{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189880,"rows_kept":189880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019425,204.9,80834.72,0.0,-0.40366,2e-05,32.76995]
[1777968025372,204.9,80842.12,0.0,-0.40349,2e-05,32.76953]
[1777968031040,204.9,80841.03,0.0,-0.40352,2e-05,32.76673]
[1777968036071,204.9,80838.2,0.0,-0.40358,2e-05,32.76689]
[1777968041107,204.9,80839.48,0.0,-0.40355,2e-05,32.76682]
[1777968045514,204.9,80863.98,0.0,-0.40301,2e-05,32.76541]
[1777968051176,204.9,80865.79,0.0,-0.40297,2e-05,32.7653]
[1777968056212,204.9,80867.91,0.0,-0.40292,2e-05,32.76518]
[1777968059699,45.0,80873.92,0.0,-0.2559,8e-05,27.23372]
[1777968062702,44.74,80872.94,0.0,-0.25484,8e-05,27.17426]
[1777968065658,44.49,80870.97,0.0,-0.25392,9e-05,27.1221]
[1777968068708,44.26,80868.33,0.0,-0.25311,9e-05,27.07582]
[1777968071711,44.04,80866.53,0.0,-0.25228,9e-05,27.02864]
[1777968074714,43.84,80866.72,0.0,-0.25134,9e-05,26.9751]
[1777968077717,43.64,80866.54,0.0,-0.25047,9e-05,26.92571]
[1777968080720,43.46,80868.67,0.0,-0.24945,9e-05,26.86814]
[1777968084724,43.23,80869.56,0.0,-0.24832,9e-05,26.80381]
[1777968088728,43.02,80867.41,0.0,-0.24753,9e-05,26.75753]
[1777968093733,42.78,80864.58,0.0,-0.24664,9e-05,26.70245]
[1777968098738,42.57,80864.66,0.0,-0.2456,9e-05,26.64241]
[1777968103743,42.37,80864.16,0.0,-0.24471,9e-05,26.59017]
[1777968108748,42.19,80862.4,0.0,-0.24401,9e-05,26.54869]
[1777968113753,42.03,80860.74,0.0,-0.24338,9e-05,26.51115]
[1777968118760,41.89,80862.96,0.0,-0.24248,9e-05,26.45869]
[1777968124688,41.73,80862.6,0.0,-0.24175,9e-05,26.41521]
[1777968129723,41.62,80862.97,0.0,-0.24114,9e-05,26.37934]
[1777968135766,41.49,80862.46,0.0,-0.24057,9e-05,26.34492]
[1777968140785,41.4,80865.65,0.0,-0.23982,9e-05,26.30121]
[1777968145790,41.31,80864.79,0.0,-0.23947,9e-05,26.28011]
[1777968151796,41.22,80862.58,0.0,-0.23919,9e-05,26.26035]
[1777968157802,41.14,80861.98,0.0,-0.23884,9e-05,26.23892]
[1777968163808,41.07,80862.48,0.0,-0.23843,9e-05,26.21461]
[1777968168813,41.01,80862.15,0.0,-0.23819,9e-05,26.19992]
[1777968173818,40.97,80862.95,0.0,-0.23787,9e-05,26.18103]
[1777968178823,40.92,80862.16,0.0,-0.23772,9e-05,26.17158]
[1777968183828,40.88,80863.03,0.0,-0.23744,9e-05,26.15496]
[1777968188833,40.85,80863.05,0.0,-0.23725,9e-05,26.14374]
[1777968193837,40.81,80862.92,0.0,-0.2371,9e-05,26.13431]
[1777968198842,40.78,80865.37,0.0,-0.23673,9e-05,26.11271]
[1777968203847,40.76,80862.32,0.0,-0.23686,9e-05,26.12]
[1777968208852,40.73,80862.46,0.0,-0.23673,9e-05,26.11178]
[1777968213857,40.71,80863.44,0.0,-0.23651,9e-05,26.09658]
[1777968218862,40.69,80863.13,0.0,-0.23644,9e-05,26.09202]
[1777968223869,40.67,80862.78,0.0,-0.23638,9e-05,26.08826]
[1777968228874,40.66,80860.3,0.0,-0.23652,9e-05,26.09589]
[1777968233879,40.64,80857.82,0.0,-0.23666,9e-05,26.10403]
[1777968238884,40.63,80860.65,0.0,-0.23634,9e-05,26.08543]
[1777968243888,40.62,80859.67,0.0,-0.23637,9e-05,26.08672]
[1777968248893,40.61,80860.09,0.0,-0.23628,9e-05,26.08121]
[1777968253898,40.6,80863.34,0.0,-0.23593,9e-05,26.06154]
[1777968258903,40.59,80863.37,0.0,-0.23589,9e-05,26.05864]
[1777968264909,40.58,80864.0,0.0,-0.23578,9e-05,26.05252]
[1777968269914,40.57,80863.92,0.0,-0.23575,9e-05,26.05076]
[1777968274919,40.57,80864.65,0.0,-0.23564,9e-05,26.04174]
[1777968279989,40.56,80864.94,0.0,-0.23558,9e-05,26.03848]
[1777968284994,40.55,80865.18,0.0,-0.23554,9e-05,26.03572]
[1777968289999,40.55,80864.03,0.0,-0.23562,9e-05,26.04028]
[1777968295004,40.55,80863.69,0.0,-0.23563,9e-05,26.04083]
[1777968298922,40.54,80848.54,0.0,-0.23698,9e-05,26.1178]
[1777968303956,40.49,80844.92,0.0,-0.23702,9e-05,26.11931]
[1777968308992,40.42,80852.47,0.0,-0.23598,9e-05,26.05849]
[1777968309188,40.42,80852.47,0.0,-0.23598,9e-05,26.05849]
[1777968309558,40.42,80852.47,0.0,-0.23598,9e-05,26.05849]
[1777968309998,40.41,80852.47,0.0,-0.23592,9e-05,26.05462]
[1777968311538,40.39,80854.26,0.0,-0.23569,9e-05,26.04167]
[1777968312013,40.38,80854.26,0.0,-0.23564,9e-05,26.03813]
[1777968314725,40.36,80857.27,0.0,-0.23526,9e-05,26.01629]
[1777968314823,40.35,80857.27,0.0,-0.23522,9e-05,26.01345]
[1777968317647,40.34,80861.21,0.0,-0.23477,9e-05,25.9877]
[1777968317738,40.33,80861.21,0.0,-0.23473,9e-05,25.98518]
[1777968323037,40.29,80859.95,0.0,-0.23466,9e-05,25.98037]
[1777968323710,40.29,80859.95,0.0,-0.23466,9e-05,25.98037]
[1777968323810,40.29,80859.95,0.0,-0.23463,9e-05,25.97831]
[1777968329043,40.26,80859.55,0.0,-0.23451,9e-05,25.97122]
[1777968332385,40.24,80859.83,0.0,-0.23439,9e-05,25.96171]
[1777968332958,40.24,80859.83,0.0,-0.23439,9e-05,25.96171]
[1777968333047,40.24,80860.41,0.0,-0.23432,9e-05,25.95731]
[1777968339052,40.22,80865.06,0.0,-0.23379,9e-05,25.92668]
[1777968344057,40.21,80863.41,0.0,-0.23387,9e-05,25.93108]
[1777968349062,40.2,80864.31,0.0,-0.23374,9e-05,25.92297]
[1777968354067,40.19,80865.71,0.0,-0.23357,9e-05,25.91335]
[1777968357318,40.19,80868.85,0.0,-0.23328,9e-05,25.8961]
[1777968357705,40.19,80868.85,0.0,-0.23328,9e-05,25.89592]
[1777968363076,40.18,80869.02,0.0,-0.23324,9e-05,25.89406]
[1777968365397,40.18,80868.66,0.0,-0.23327,9e-05,25.89557]
[1777968365489,40.18,80868.66,0.0,-0.23327,9e-05,25.89536]
[1777968371084,40.18,80867.2,0.0,-0.23338,9e-05,25.90183]
[1777968376089,40.17,80866.69,0.0,-0.23341,9e-05,25.90346]
[1777968381094,40.17,80866.94,0.0,-0.23337,9e-05,25.90127]
[1777968386099,40.17,80866.59,0.0,-0.23339,9e-05,25.90233]
[1777968391103,40.17,80866.55,0.0,-0.23336,9e-05,25.89844]
[1777968394876,40.17,80866.7,0.0,-0.23335,9e-05,25.89735]
[1777968394892,40.17,80866.7,0.0,-0.23334,9e-05,25.89724]
[1777968400112,40.16,80866.38,0.0,-0.23336,9e-05,25.89828]
[1777968405117,40.16,80867.07,0.0,-0.2333,9e-05,25.89437]
[1777968410122,40.16,80867.45,0.0,-0.23326,9e-05,25.89226]
[1777968416128,40.16,80867.56,0.0,-0.23325,9e-05,25.8917]
[1777968421133,40.16,80867.66,0.0,-0.23324,9e-05,25.89122]
[1777968426138,40.16,80866.9,0.0,-0.23331,9e-05,25.89501]
[1777968431848,40.16,80867.28,0.0,-0.23327,9e-05,25.89288]
[1777968437148,40.16,80868.51,0.0,-0.23316,9e-05,25.88649]
[1777968442153,40.16,80868.34,0.0,-0.23318,9e-05,25.88747]
[1777968447158,40.16,80867.87,0.0,-0.23322,9e-05,25.88989]
[1777968452163,40.16,80865.15,0.0,-0.23344,9e-05,25.9003]
[1777968454927,40.16,80865.14,0.0,-0.23343,9e-05,25.90006]
[1777968455020,40.16,80865.14,0.0,-0.23343,9e-05,25.89993]
[1777968455929,40.16,80865.14,0.0,-0.23343,9e-05,25.89993]
[1777968456030,40.16,80865.14,0.0,-0.23343,9e-05,25.8998]
[1777968461083,40.16,80867.34,0.0,-0.23323,9e-05,25.88808]
[1777968461155,40.16,80867.34,0.0,-0.23323,9e-05,25.88808]
[1777968467096,40.16,80869.4,0.0,-0.23305,9e-05,25.87779]
[1777968467186,40.16,80869.4,0.0,-0.23305,9e-05,25.87779]
[1777968468103,40.16,80869.4,0.0,-0.23305,9e-05,25.87776]
[1777968471282,40.16,80867.97,0.0,-0.23318,9e-05,25.88519]
[1777968472131,40.16,80867.97,0.0,-0.23318,9e-05,25.88518]
[1777968473315,40.16,80867.92,0.0,-0.23318,9e-05,25.88543]
[1777968474145,40.16,80867.92,0.0,-0.23318,9e-05,25.88546]
[1777968476362,40.16,80869.4,0.0,-0.23305,9e-05,25.87788]
[1777968477166,40.16,80869.4,0.0,-0.23305,9e-05,25.87796]
[1777968482192,40.16,80870.21,0.0,-0.23299,9e-05,25.87413]
[1777968485250,40.16,80869.91,0.0,-0.23302,9e-05,25.87599]
[1777968491200,40.16,80870.72,0.0,-0.23295,9e-05,25.87218]
[1777968496205,40.16,80871.17,0.0,-0.23292,9e-05,25.87032]
[1777968501210,40.17,80871.44,0.0,-0.2329,9e-05,25.86934]
[1777968506215,40.17,80871.16,0.0,-0.23293,9e-05,25.8711]
[1777968511220,40.17,80870.37,0.0,-0.23299,9e-05,25.87198]
[1777968516225,40.17,80871.28,0.0,-0.23291,9e-05,25.86739]
[1777968521230,40.17,80870.86,0.0,-0.23295,9e-05,25.86975]
[1777968526235,40.17,80870.91,0.0,-0.23295,9e-05,25.86958]
[1777968531240,40.17,80871.33,0.0,-0.23291,9e-05,25.86755]
[1777968536245,40.17,80870.88,0.0,-0.23295,9e-05,25.86988]
[1777968541250,40.17,80870.39,0.0,-0.233,9e-05,25.87247]
[1777968546255,40.17,80868.99,0.0,-0.23312,9e-05,25.87943]
[1777968551260,40.17,80869.14,0.0,-0.23309,9e-05,25.87815]
[1777968556265,40.17,80871.93,0.0,-0.23285,9e-05,25.86379]
[1777968561270,40.17,80873.67,0.0,-0.2327,9e-05,25.85531]
[1777968566275,40.17,80871.73,0.0,-0.23288,9e-05,25.86602]
[1777968571280,40.17,80871.72,0.0,-0.23287,9e-05,25.86274]
[1777968576285,40.17,80869.88,0.0,-0.23303,9e-05,25.8722]
[1777968581289,40.17,80868.25,0.0,-0.23316,9e-05,25.87985]
[1777968586294,40.17,80866.63,0.0,-0.2333,9e-05,25.88748]
[1777968591299,40.16,80867.1,0.0,-0.23324,9e-05,25.88412]
[1777968596304,40.16,80866.68,0.0,-0.23326,9e-05,25.88556]
[1777968601309,40.16,80866.47,0.0,-0.23327,9e-05,25.88581]
[1777968606314,40.16,80866.69,0.0,-0.23324,9e-05,25.8841]
[1777968606484,40.16,80866.69,0.0,-0.23324,9e-05,25.8841]
[1777968606493,40.16,80866.69,0.0,-0.23324,9e-05,25.8841]
[1777968607315,40.16,80866.53,0.0,-0.23325,9e-05,25.88484]
[1777968612320,40.15,80867.33,0.0,-0.23317,9e-05,25.88025]
[1777968617325,40.15,80867.64,0.0,-0.23314,9e-05,25.87839]
[1777968618641,40.15,80867.63,0.0,-0.23314,9e-05,25.8784]
[1777968618661,40.15,80867.63,0.0,-0.23314,9e-05,25.8784]
[1777968619329,40.15,80867.34,0.0,-0.23317,9e-05,25.87986]
[1777968624334,40.15,80867.01,0.0,-0.23319,9e-05,25.88124]
[1777968629339,40.15,80867.17,0.0,-0.23317,9e-05,25.88016]
[1777968635345,40.15,80867.76,0.0,-0.2331,9e-05,25.87354]
[1777968641313,40.15,80867.84,0.0,-0.23309,9e-05,25.87315]
[1777968646348,40.15,80864.03,0.0,-0.23342,9e-05,25.89194]
[1777968651367,40.14,80863.03,0.0,-0.23349,9e-05,25.89617]
[1777968652336,40.14,80863.03,0.0,-0.23349,9e-05,25.89617]
[1777968652356,40.14,80863.03,0.0,-0.23349,9e-05,25.89617]
[1777968653370,40.14,80862.62,0.0,-0.23352,9e-05,25.89791]
[1777968656438,40.14,80861.08,0.0,-0.23365,9e-05,25.90521]
[1777968656459,40.14,80861.08,0.0,-0.23365,9e-05,25.90521]
[1777968656524,40.14,80861.08,0.0,-0.23365,9e-05,25.90521]
[1777968662380,40.14,80860.47,0.0,-0.23368,9e-05,25.90707]
[1777968663766,40.14,80861.08,0.0,-0.23362,9e-05,25.90369]
[1777968663778,40.14,80861.08,0.0,-0.23362,9e-05,25.90369]
[1777968663836,40.14,80861.08,0.0,-0.23362,9e-05,25.90369]
[1777968663864,40.14,80861.08,0.0,-0.23362,9e-05,25.90369]
[1777968664594,40.14,80861.07,0.0,-0.23362,9e-05,25.90356]
[1777968664612,40.14,80861.07,0.0,-0.23362,9e-05,25.90356]
[1777968664865,40.14,80861.07,0.0,-0.23362,9e-05,25.90361]
[1777968665609,40.14,80861.07,0.0,-0.23362,9e-05,25.90361]
[1777968665620,40.14,80861.07,0.0,-0.23362,9e-05,25.90361]
[1777968666384,40.14,80867.22,0.0,-0.23307,9e-05,25.87159]
[1777968671389,40.14,80866.47,0.0,-0.23315,9e-05,25.87622]
[1777968676395,40.14,80867.18,0.0,-0.2331,9e-05,25.87313]
[1777968681400,40.14,80867.17,0.0,-0.23311,9e-05,25.87379]
[1777968686405,40.14,80864.47,0.0,-0.23335,9e-05,25.88781]
[1777968691410,40.14,80864.75,0.0,-0.23331,9e-05,25.88298]
[1777968696699,40.14,80864.33,0.0,-0.23334,9e-05,25.88512]
[1777968702421,40.14,80863.2,0.0,-0.23344,9e-05,25.89074]
[1777968708783,40.14,80863.78,0.0,-0.23338,9e-05,25.88747]
[1777968714433,40.14,80865.01,0.0,-0.23327,9e-05,25.88108]
[1777968719438,40.14,80862.71,0.0,-0.23348,9e-05,25.89299]
[1777968724443,40.14,80863.22,0.0,-0.23343,9e-05,25.89]
[1777968729448,40.14,80863.87,0.0,-0.23337,9e-05,25.88647]
[1777968734453,40.14,80867.55,0.0,-0.23304,9e-05,25.86739]
[1777968740459,40.14,80866.02,0.0,-0.23319,9e-05,25.87606]
[1777968746465,40.14,80865.92,0.0,-0.2332,9e-05,25.87709]
[1777968752471,40.14,80866.47,0.0,-0.23314,9e-05,25.87138]
[1777968757476,40.15,80867.63,0.0,-0.23305,9e-05,25.86601]
[1777968762481,40.15,80867.36,0.0,-0.23309,9e-05,25.86802]
[1777968767486,40.15,80867.83,0.0,-0.23305,9e-05,25.86598]
[1777968773232,40.15,80867.82,0.0,-0.23306,9e-05,25.86653]
[1777968775398,40.15,80867.8,0.0,-0.23306,9e-05,25.86668]
[1777968775433,40.15,80867.8,0.0,-0.23306,9e-05,25.86668]
[1777968776494,40.15,80867.88,0.0,-0.23306,9e-05,25.86638]
[1777968780448,40.15,80868.02,0.0,-0.23305,9e-05,25.86582]
[1777968780474,40.15,80868.02,0.0,-0.23305,9e-05,25.86582]
[1777968780498,40.15,80868.01,0.0,-0.23305,9e-05,25.866]
[1777968785503,40.16,80870.98,0.0,-0.2328,9e-05,25.8513]
[1777968790508,40.16,80871.57,0.0,-0.23276,9e-05,25.8493]
[1777968795513,40.16,80872.61,0.0,-0.23269,9e-05,25.84506]
[1777968801428,40.17,80872.48,0.0,-0.23272,9e-05,25.847]
[1777968806465,40.17,80873.28,0.0,-0.23266,9e-05,25.84384]
[1777968808834,40.17,80874.64,0.0,-0.23255,9e-05,25.83719]
[1777968808855,40.17,80874.64,0.0,-0.23255,9e-05,25.83719]
[1777968809485,40.17,80874.64,0.0,-0.23255,9e-05,25.83746]
[1777968814519,40.18,80874.38,0.0,-0.23258,9e-05,25.83669]
[1777968819538,40.18,80874.41,0.0,-0.2326,9e-05,25.83776]
[1777968824542,40.18,80875.87,0.0,-0.23248,9e-05,25.83107]
[1777968830548,40.19,80875.23,0.0,-0.23255,9e-05,25.83544]
[1777968835553,40.19,80875.06,0.0,-0.23258,9e-05,25.8369]
[1777968840558,40.19,80874.61,0.0,-0.23262,9e-05,25.83963]
[1777968845563,40.19,80874.49,0.0,-0.23264,9e-05,25.84063]
[1777968850568,40.19,80874.87,0.0,-0.23261,9e-05,25.83906]
[1777968855573,40.19,80875.32,0.0,-0.23258,9e-05,25.83713]
[1777968860578,40.19,80876.11,0.0,-0.23252,9e-05,25.83353]
[1777968865583,40.2,80876.93,0.0,-0.23245,9e-05,25.82988]
[1777968865821,40.2,80876.93,0.0,-0.23245,9e-05,25.82988]
[1777968865844,40.2,80876.93,0.0,-0.23245,9e-05,25.82988]
[1777968866584,40.2,80877.09,0.0,-0.23244,9e-05,25.82921]
[1777968874000,40.2,80877.13,0.0,-0.23243,9e-05,25.8262]
[1777968874024,40.2,80877.13,0.0,-0.23243,9e-05,25.8262]
[1777968874038,40.2,80877.13,0.0,-0.23244,9e-05,25.82656]
[1777968879597,40.2,80877.94,0.0,-0.23238,9e-05,25.82311]
[1777968884602,40.2,80878.23,0.0,-0.23236,9e-05,25.82229]
[1777968890608,40.21,80878.29,0.0,-0.23237,9e-05,25.82278]
[1777968895613,40.21,80879.0,0.0,-0.23232,9e-05,25.81984]
[1777968895782,40.21,80879.0,0.0,-0.23232,9e-05,25.81984]
[1777968895866,40.21,80879.0,0.0,-0.23232,9e-05,25.81984]
[1777968895883,40.21,80879.0,0.0,-0.23232,9e-05,25.81984]
[1777968895930,40.21,80879.0,0.0,-0.23232,9e-05,25.81984]
[1777968896614,40.21,80879.03,0.0,-0.23232,9e-05,25.81978]
[1777968897615,40.21,80863.58,0.0,-0.23369,9e-05,25.89978]
[1777968899481,40.2,80857.87,0.0,-0.23419,9e-05,25.92847]
[1777968899519,40.2,80857.87,0.0,-0.23419,9e-05,25.92847]
[1777968899577,40.2,80857.87,0.0,-0.23418,9e-05,25.92748]
[1777968904622,40.18,80856.2,0.0,-0.23425,9e-05,25.93122]
[1777968907625,40.18,80869.42,0.0,-0.23303,9e-05,25.86102]
[1777968907676,40.18,80869.42,0.0,-0.23303,9e-05,25.86102]
[1777968907698,40.18,80869.42,0.0,-0.23303,9e-05,25.86102]
[1777968908626,40.18,80868.83,0.0,-0.23309,9e-05,25.86397]
[1777968913636,40.18,80870.72,0.0,-0.23291,9e-05,25.85387]
[1777968913764,40.18,80870.72,0.0,-0.23291,9e-05,25.85387]
[1777968913792,40.18,80870.72,0.0,-0.23291,9e-05,25.85387]
[1777968914637,40.18,80871.75,0.0,-0.23282,9e-05,25.84855]
[1777968919642,40.18,80868.34,0.0,-0.23313,9e-05,25.86647]
[1777968924647,40.18,80866.44,0.0,-0.23328,9e-05,25.87528]
[1777968929652,40.17,80864.26,0.0,-0.23346,9e-05,25.88533]
[1777968934657,40.17,80864.53,0.0,-0.23339,9e-05,25.8793]
[1777968939662,40.17,80864.36,0.0,-0.23339,9e-05,25.87907]
[1777968945437,40.16,80863.98,0.0,-0.23341,9e-05,25.8799]
[1777968950143,40.16,80861.92,0.0,-0.23358,9e-05,25.88977]
[1777968950177,40.16,80861.92,0.0,-0.23358,9e-05,25.88977]
[1777968950673,40.16,80862.59,0.0,-0.23351,9e-05,25.88602]
[1777968955678,40.15,80863.27,0.0,-0.23343,9e-05,25.88104]
[1777968960683,40.15,80864.17,0.0,-0.23334,9e-05,25.87592]
[1777968965688,40.15,80866.66,0.0,-0.23311,9e-05,25.86283]
[1777968970658,40.15,80867.54,0.0,-0.23304,9e-05,25.85858]
[1777968970693,40.15,80867.54,0.0,-0.23304,9e-05,25.85858]
[1777968971247,40.15,80867.39,0.0,-0.23306,9e-05,25.85941]
[1777968971263,40.15,80867.39,0.0,-0.23306,9e-05,25.85941]
[1777968971461,40.15,80867.39,0.0,-0.23306,9e-05,25.85941]
[1777968971472,40.15,80867.39,0.0,-0.23306,9e-05,25.85941]
[1777968971562,40.15,80867.39,0.0,-0.23306,9e-05,25.85947]
[1777968972428,40.15,80867.39,0.0,-0.23306,9e-05,25.85947]
[1777968972464,40.15,80867.39,0.0,-0.23306,9e-05,25.85947]
[1777968972695,40.15,80867.42,0.0,-0.23305,9e-05,25.85939]
[1777968977662,40.15,80856.27,0.0,-0.23403,9e-05,25.9158]
[1777968982698,40.14,80855.09,0.0,-0.23409,9e-05,25.91924]
[1777968987710,40.13,80854.19,0.0,-0.23413,9e-05,25.92149]
[1777968993716,40.12,80854.04,0.0,-0.23409,9e-05,25.91631]
[1777968998156,40.12,80854.02,0.0,-0.23407,9e-05,25.91499]
[1777968998179,40.12,80854.02,0.0,-0.23407,9e-05,25.91499]
[1777968998257,40.12,80854.02,0.0,-0.23406,9e-05,25.91465]
[1777969003726,40.11,80853.11,0.0,-0.23412,9e-05,25.91787]
[1777969005167,40.11,80853.07,0.0,-0.23412,9e-05,25.91774]
[1777969005188,40.11,80853.07,0.0,-0.23412,9e-05,25.91774]
[1777969005269,40.11,80853.07,0.0,-0.23411,9e-05,25.91745]
[1777969010733,40.11,80852.34,0.0,-0.23415,9e-05,25.9198]
[1777969015738,40.1,80839.81,0.0,-0.23525,9e-05,25.98296]
[1777969020743,40.09,80842.18,0.0,-0.23497,9e-05,25.96681]
[1777969025748,40.08,80845.07,0.0,-0.23467,9e-05,25.94897]
[1777969026543,40.08,80845.07,0.0,-0.23467,9e-05,25.94897]
[1777969026584,40.08,80845.07,0.0,-0.23467,9e-05,25.94897]
[1777969026641,40.08,80845.07,0.0,-0.23466,9e-05,25.94852]
[1777969031754,40.07,80842.62,0.0,-0.23484,9e-05,25.95881]
[1777969036759,40.06,80842.95,0.0,-0.23477,9e-05,25.95483]
[1777969041764,40.06,80843.3,0.0,-0.23472,9e-05,25.9513]
[1777969046769,40.05,80843.23,0.0,-0.2347,9e-05,25.95024]
[1777969051774,40.05,80840.85,0.0,-0.23487,9e-05,25.95775]
[1777969056779,40.05,80847.3,0.0,-0.23427,9e-05,25.92302]
[1777969061784,40.04,80841.36,0.0,-0.2348,9e-05,25.95341]
[1777969066789,40.04,80841.14,0.0,-0.2348,9e-05,25.95339]
[1777969071794,40.04,80838.98,0.0,-0.23497,9e-05,25.96343]
[1777969076799,40.03,80838.22,0.0,-0.23502,9e-05,25.96587]
[1777969079382,40.03,80838.75,0.0,-0.23496,9e-05,25.96252]
[1777969079426,40.03,80838.75,0.0,-0.23496,9e-05,25.96252]
[1777969079482,40.03,80838.75,0.0,-0.23495,9e-05,25.96223]
[1777969080008,40.03,80838.75,0.0,-0.23495,9e-05,25.96223]
[1777969080076,40.03,80838.75,0.0,-0.23495,9e-05,25.96223]
[1777969080389,40.03,80838.75,0.0,-0.23495,9e-05,25.96223]
[1777969080431,40.03,80838.75,0.0,-0.23495,9e-05,25.96223]
[1777969089815,40.01,80822.69,0.0,-0.23632,9e-05,26.03996]
[1777969090225,40.01,80822.69,0.0,-0.23632,9e-05,26.03996]
[1777969090281,40.01,80822.69,0.0,-0.23632,9e-05,26.03996]
[1777969090301,40.01,80822.69,0.0,-0.23632,9e-05,26.03996]
[1777969090328,40.01,80822.69,0.0,-0.23632,9e-05,26.03996]
[1777969090572,40.01,80822.69,0.0,-0.23632,9e-05,26.03996]
[1777969090604,40.01,80822.69,0.0,-0.23632,9e-05,26.03996]
[1777969090674,40.01,80822.69,0.0,-0.2363,9e-05,26.03891]
[1777969093622,40.0,80817.54,0.0,-0.23673,9e-05,26.0635]
[1777969093645,40.0,80817.54,0.0,-0.23673,9e-05,26.0635]
[1777969093708,39.99,80817.54,0.0,-0.23671,9e-05,26.0623]
[1777969093936,39.99,80817.54,0.0,-0.23671,9e-05,26.0623]
[1777969093984,39.99,80817.54,0.0,-0.23671,9e-05,26.0623]
[1777969094258,39.99,80817.54,0.0,-0.23671,9e-05,26.0623]
[1777969094301,39.99,80817.54,0.0,-0.23671,9e-05,26.0623]
[1777969094819,39.99,80810.08,0.0,-0.23737,9e-05,26.09957]
[1777969096821,39.98,80798.13,0.0,-0.2384,9e-05,26.15768]
[1777969097975,39.97,80798.64,0.0,-0.23832,9e-05,26.15308]
[1777969098005,39.97,80798.64,0.0,-0.23832,9e-05,26.15308]
[1777969098117,39.97,80798.64,0.0,-0.23832,9e-05,26.15308]
[1777969098152,39.97,80798.64,0.0,-0.23832,9e-05,26.15308]
[1777969098823,39.97,80804.19,0.0,-0.23778,9e-05,26.12269]
[1777969099824,39.96,80815.32,0.0,-0.23675,9e-05,26.06387]
[1777969104829,39.96,80821.1,0.0,-0.23618,9e-05,26.03122]
[1777969109834,39.95,80817.68,0.0,-0.23645,9e-05,26.04665]
[1777969114839,39.94,80817.49,0.0,-0.23641,9e-05,26.04165]
[1777969118865,39.93,80817.14,0.0,-0.23641,9e-05,26.04177]
[1777969118907,39.93,80817.14,0.0,-0.23641,9e-05,26.04177]
[1777969119844,39.93,80817.08,0.0,-0.23641,9e-05,26.04166]
[1777969122981,39.93,80816.37,0.0,-0.23646,9e-05,26.04412]
[1777969123001,39.93,80816.37,0.0,-0.23646,9e-05,26.04412]
[1777969123848,39.93,80816.32,0.0,-0.23645,9e-05,26.04399]
[1777969129854,39.92,80815.76,0.0,-0.23647,9e-05,26.04474]
[1777969134860,39.92,80815.78,0.0,-0.23644,9e-05,26.0431]
[1777969135942,39.91,80815.78,0.0,-0.23644,9e-05,26.04281]
[1777969135992,39.91,80815.78,0.0,-0.23644,9e-05,26.04281]
[1777969136176,39.91,80815.78,0.0,-0.23644,9e-05,26.04281]
[1777969136245,39.91,80815.78,0.0,-0.23644,9e-05,26.04281]
[1777969136266,39.91,80815.78,0.0,-0.23644,9e-05,26.04281]
[1777969136325,39.91,80815.78,0.0,-0.23644,9e-05,26.04281]
[1777969136384,39.91,80815.78,0.0,-0.23644,9e-05,26.04281]
[1777969136417,39.91,80815.78,0.0,-0.23644,9e-05,26.04281]
[1777969136787,39.91,80815.78,0.0,-0.23643,9e-05,26.04257]
[1777969137156,39.91,80815.78,0.0,-0.23643,9e-05,26.04257]
[1777969137220,39.91,80815.78,0.0,-0.23643,9e-05,26.04257]
[1777969137794,39.91,80815.78,0.0,-0.23644,9e-05,26.04271]
[1777969139808,39.92,80835.0,0.0,-0.23472,9e-05,25.94411]
[1777969140013,39.92,80835.0,0.0,-0.23472,9e-05,25.94411]
[1777969140041,39.92,80835.0,0.0,-0.23472,9e-05,25.94411]
[1777969140814,39.92,80835.0,0.0,-0.23473,9e-05,25.94531]
[1777969145262,39.94,80843.06,0.0,-0.23407,9e-05,25.90747]
[1777969145273,39.94,80843.06,0.0,-0.23407,9e-05,25.90747]
[1777969145849,39.94,80843.06,0.0,-0.23409,9e-05,25.90843]
[1777969147283,39.94,80842.31,0.0,-0.23417,9e-05,25.91327]
[1777969147302,39.94,80842.31,0.0,-0.23417,9e-05,25.91327]
[1777969147863,39.95,80842.31,0.0,-0.23419,9e-05,25.91413]
[1777969149874,39.95,80841.89,0.0,-0.23424,9e-05,25.91717]
[1777969149910,39.95,80842.19,0.0,-0.23422,9e-05,25.91641]
[1777969150876,39.95,80841.4,0.0,-0.23431,9e-05,25.92132]
[1777969151360,39.95,80841.4,0.0,-0.23431,9e-05,25.92132]
[1777969151390,39.95,80841.4,0.0,-0.23431,9e-05,25.92132]
[1777969151456,39.96,80841.4,0.0,-0.23432,9e-05,25.92206]
[1777969156882,39.96,80839.85,0.0,-0.2345,9e-05,25.93276]
[1777969161887,39.97,80840.63,0.0,-0.23447,9e-05,25.93089]
[1777969166521,39.98,80843.01,0.0,-0.23428,9e-05,25.92026]
[1777969166558,39.98,80843.01,0.0,-0.23428,9e-05,25.92026]
[1777969166622,39.98,80843.01,0.0,-0.23429,9e-05,25.92079]
[1777969167534,39.98,80843.01,0.0,-0.23429,9e-05,25.92079]
[1777969167563,39.98,80843.01,0.0,-0.23429,9e-05,25.92079]
[1777969167635,39.98,80843.01,0.0,-0.23431,9e-05,25.92177]
[1777969168894,39.99,80856.9,0.0,-0.23307,9e-05,25.85014]
[1777969174900,40.01,80857.34,0.0,-0.23312,9e-05,25.85115]
[1777969179905,40.02,80857.16,0.0,-0.23321,9e-05,25.85663]
[1777969184910,40.03,80857.18,0.0,-0.23327,9e-05,25.86034]
[1777969189916,40.04,80851.01,0.0,-0.23385,9e-05,25.89427]
[1777969194921,40.04,80851.25,0.0,-0.23385,9e-05,25.89407]
[1777969199926,40.04,80848.58,0.0,-0.2341,9e-05,25.90886]
[1777969200003,40.04,80848.58,0.0,-0.2341,9e-05,25.90886]
[1777969200030,40.04,80848.58,0.0,-0.2341,9e-05,25.90886]
[1777969200927,40.04,80846.92,0.0,-0.23425,9e-05,25.91747]
[1777969204372,40.04,80846.82,0.0,-0.23426,9e-05,25.91771]
[1777969206120,40.04,80848.87,0.0,-0.23407,9e-05,25.90704]
[1777969206933,40.04,80850.99,0.0,-0.23388,9e-05,25.89611]
[1777969211938,40.05,80853.54,0.0,-0.23368,9e-05,25.88409]
[1777969216943,40.05,80856.83,0.0,-0.2334,9e-05,25.8685]
[1777969220355,40.03,80857.01,0.0,-0.23328,9e-05,25.86108]
[1777969220456,40.02,80857.01,0.0,-0.23323,9e-05,25.85784]
[1777969225952,39.98,80856.6,0.0,-0.23303,9e-05,25.84526]
[1777969229514,39.95,80858.22,0.0,-0.23276,9e-05,25.82951]
[1777969229614,39.95,80858.22,0.0,-0.23273,9e-05,25.82729]
[1777969234961,39.92,80857.29,0.0,-0.23263,9e-05,25.81896]
[1777969236481,39.91,80857.78,0.0,-0.23256,9e-05,25.81465]
[1777969236537,39.91,80857.78,0.0,-0.23254,9e-05,25.81301]
[1777969240648,39.89,80860.18,0.0,-0.23225,9e-05,25.79612]
[1777969240749,39.89,80860.18,0.0,-0.23223,9e-05,25.79486]
[1777969242765,39.89,80860.6,0.0,-0.23217,9e-05,25.79137]
[1777969242856,39.88,80860.6,0.0,-0.23215,9e-05,25.79019]
[1777969246074,39.87,80855.98,0.0,-0.23251,9e-05,25.81065]
[1777969246973,39.87,80854.99,0.0,-0.23257,9e-05,25.81455]
[1777969249867,39.86,80844.82,0.0,-0.23344,9e-05,25.86472]
[1777969249903,39.85,80844.82,0.0,-0.23341,9e-05,25.86293]
[1777969254981,39.82,80838.78,0.0,-0.23382,9e-05,25.88611]
[1777969259986,39.8,80832.55,0.0,-0.23425,9e-05,25.91044]
[1777969264991,39.77,80832.39,0.0,-0.23414,9e-05,25.90346]
[1777969269996,39.75,80838.85,0.0,-0.23345,9e-05,25.86301]
[1777969271221,39.75,80841.33,0.0,-0.23321,9e-05,25.84924]
[1777969271998,39.75,80841.65,0.0,-0.23317,9e-05,25.84695]
[1777969276254,39.74,80839.06,0.0,-0.23337,9e-05,25.85834]
[1777969276710,39.74,80839.06,0.0,-0.23337,9e-05,25.85834]
[1777969276778,39.74,80839.06,0.0,-0.23336,9e-05,25.85769]
[1777969279275,39.75,80838.92,0.0,-0.23343,9e-05,25.86235]
[1777969280006,39.76,80832.21,0.0,-0.23411,9e-05,25.90173]
[1777969280042,39.76,80832.21,0.0,-0.23411,9e-05,25.90173]
[1777969281007,39.78,80832.17,0.0,-0.23418,9e-05,25.90573]
[1777969283154,39.8,80830.95,0.0,-0.2344,9e-05,25.91912]
[1777969284010,39.81,80831.03,0.0,-0.23445,9e-05,25.92194]
[1777969289015,39.85,80831.03,0.0,-0.23468,9e-05,25.93638]
[1777969294021,39.89,80830.39,0.0,-0.23492,9e-05,25.94821]
[1777969299777,39.94,80829.74,0.0,-0.23524,9e-05,25.96744]
[1777969299933,39.95,80829.74,0.0,-0.23529,9e-05,25.97052]
[1777969305032,39.99,80829.22,0.0,-0.23556,9e-05,25.9868]
[1777969305845,39.99,80829.22,0.0,-0.23556,9e-05,25.9868]
[1777969306033,40.01,80829.07,0.0,-0.23565,9e-05,25.99214]
[1777969306482,40.01,80829.07,0.0,-0.23565,9e-05,25.99214]
[1777969306981,40.02,80829.07,0.0,-0.23572,9e-05,25.99649]
[1777969312017,40.08,80828.43,0.0,-0.23609,9e-05,26.01895]
[1777969315056,40.11,80828.31,0.0,-0.23626,9e-05,26.02925]
[1777969316043,40.12,80828.32,0.0,-0.23631,9e-05,26.03219]
[1777969321047,40.16,80830.55,0.0,-0.23633,9e-05,26.03432]
[1777969324301,40.19,80830.63,0.0,-0.23644,9e-05,26.04094]
[1777969325051,40.19,80830.52,0.0,-0.23649,9e-05,26.04364]
[1777969328054,40.22,80842.96,0.0,-0.23548,9e-05,25.98654]
[1777969328080,40.22,80842.96,0.0,-0.23548,9e-05,25.98654]
[1777969329055,40.22,80842.89,0.0,-0.23553,9e-05,25.9894]
[1777969330715,40.22,80843.28,0.0,-0.23545,9e-05,25.98499]
[1777969331028,40.22,80843.28,0.0,-0.23545,9e-05,25.98499]
[1777969331057,40.22,80845.2,0.0,-0.23532,9e-05,25.97762]
[1777969336062,40.25,80848.57,0.0,-0.23515,9e-05,25.96803]
[1777969341067,40.28,80848.6,0.0,-0.23533,9e-05,25.97899]
[1777969347073,40.28,80850.2,0.0,-0.23518,9e-05,25.97067]
[1777969348356,40.28,80853.38,0.0,-0.23485,9e-05,25.95157]
[1777969349075,40.28,80857.85,0.0,-0.23448,9e-05,25.93001]
[1777969352078,40.27,80868.36,0.0,-0.23342,9e-05,25.86659]
[1777969356107,40.25,80870.09,0.0,-0.23319,9e-05,25.8525]
[1777969357083,40.25,80871.58,0.0,-0.23303,9e-05,25.84368]
[1777969362461,40.23,80871.69,0.0,-0.23295,9e-05,25.83844]
[1777969368094,40.21,80867.43,0.0,-0.23325,9e-05,25.85535]
[1777969373099,40.2,80869.43,0.0,-0.23301,9e-05,25.8414]
[1777969376052,40.2,80868.83,0.0,-0.23304,9e-05,25.84334]
[1777969381107,40.19,80864.42,0.0,-0.23337,9e-05,25.86234]
[1777969382100,40.19,80864.42,0.0,-0.23337,9e-05,25.86234]
[1777969382108,40.19,80864.73,0.0,-0.23334,9e-05,25.86004]
[1777969382180,40.19,80864.73,0.0,-0.23334,9e-05,25.86004]
[1777969382383,40.19,80864.73,0.0,-0.23334,9e-05,25.86004]
[1777969382840,40.19,80864.73,0.0,-0.23334,9e-05,25.86004]
[1777969383444,40.18,80864.73,0.0,-0.23333,9e-05,25.85939]
[1777969383747,40.18,80864.73,0.0,-0.23331,9e-05,25.85846]
[1777969388791,40.17,80856.44,0.0,-0.234,9e-05,25.89794]
[1777969394120,40.15,80854.74,0.0,-0.23406,9e-05,25.90149]
[1777969400125,40.14,80855.35,0.0,-0.23394,9e-05,25.89413]
[1777969401004,40.14,80855.35,0.0,-0.23394,9e-05,25.89413]
[1777969401103,40.14,80855.35,0.0,-0.23393,9e-05,25.89357]
[1777969406131,40.13,80855.88,0.0,-0.23384,9e-05,25.88842]
[1777969408075,40.13,80856.03,0.0,-0.23382,9e-05,25.88721]
[1777969408092,40.13,80856.03,0.0,-0.23382,9e-05,25.88721]
[1777969408133,40.13,80856.43,0.0,-0.23378,9e-05,25.88473]
[1777969408542,40.13,80856.43,0.0,-0.23378,9e-05,25.88473]
[1777969414139,40.13,80862.8,0.0,-0.23318,9e-05,25.84782]
[1777969419144,40.13,80862.23,0.0,-0.23323,9e-05,25.85073]
[1777969424149,40.13,80863.09,0.0,-0.23316,9e-05,25.84637]
[1777969429149,40.13,80863.3,0.0,-0.23314,9e-05,25.84551]
[1777969434159,40.13,80864.03,0.0,-0.23308,9e-05,25.84205]
[1777969437944,40.13,80864.56,0.0,-0.23304,9e-05,25.83953]
[1777969438098,40.13,80864.56,0.0,-0.23304,9e-05,25.8397]
[1777969443168,40.13,80864.94,0.0,-0.23301,9e-05,25.8381]
[1777969447943,40.13,80866.11,0.0,-0.23292,9e-05,25.83255]
[1777969447974,40.13,80866.11,0.0,-0.23292,9e-05,25.83255]
[1777969448128,40.13,80866.11,0.0,-0.23292,9e-05,25.83273]
[1777969453178,40.11,80869.47,0.0,-0.23249,9e-05,25.80735]
[1777969457566,40.12,80870.59,0.0,-0.23243,9e-05,25.80403]
[1777969457590,40.12,80870.59,0.0,-0.23243,9e-05,25.80403]
[1777969458183,40.12,80871.07,0.0,-0.2324,9e-05,25.80211]
[1777969462594,40.13,80870.57,0.0,-0.23248,9e-05,25.80684]
[1777969463188,40.13,80870.61,0.0,-0.23248,9e-05,25.80708]
[1777969469194,40.13,80869.63,0.0,-0.2326,9e-05,25.81424]
[1777969475153,40.14,80869.15,0.0,-0.23265,9e-05,25.8149]
[1777969480189,40.14,80868.97,0.0,-0.23269,9e-05,25.81687]
[1777969485213,40.14,80867.57,0.0,-0.23282,9e-05,25.82477]
[1777969488143,40.14,80867.98,0.0,-0.23279,9e-05,25.82277]
[1777969488177,40.14,80867.98,0.0,-0.23279,9e-05,25.82277]
[1777969488216,40.14,80867.6,0.0,-0.23282,9e-05,25.82483]
[1777969491454,40.14,80867.66,0.0,-0.23282,9e-05,25.82467]
[1777969491488,40.14,80867.66,0.0,-0.23282,9e-05,25.82467]
[1777969492220,40.14,80868.11,0.0,-0.23278,9e-05,25.82242]
[1777969492534,40.14,80868.11,0.0,-0.23278,9e-05,25.82242]
[1777969497732,40.14,80866.86,0.0,-0.23289,9e-05,25.82908]
[1777969501143,40.14,80866.77,0.0,-0.2329,9e-05,25.8295]
[1777969501229,40.14,80867.23,0.0,-0.23286,9e-05,25.8271]
[1777969506234,40.14,80866.72,0.0,-0.23291,9e-05,25.82968]
[1777969512240,40.14,80865.99,0.0,-0.23297,9e-05,25.83324]
[1777969513701,40.14,80865.99,0.0,-0.23297,9e-05,25.83324]
[1777969513802,40.14,80865.99,0.0,-0.23296,9e-05,25.8331]
[1777969515091,40.14,80865.99,0.0,-0.23296,9e-05,25.8331]
[1777969515192,40.14,80865.99,0.0,-0.23296,9e-05,25.83303]
[1777969515672,40.14,80865.99,0.0,-0.23296,9e-05,25.83303]
[1777969515691,40.14,80865.99,0.0,-0.23296,9e-05,25.83296]
[1777969520873,40.14,80865.5,0.0,-0.233,9e-05,25.83515]
[1777969522933,40.14,80866.35,0.0,-0.23292,9e-05,25.83065]
[1777969526043,40.14,80865.87,0.0,-0.23296,9e-05,25.833]
[1777969526059,40.14,80865.87,0.0,-0.23296,9e-05,25.833]
[1777969526144,40.14,80865.87,0.0,-0.23296,9e-05,25.83298]
[1777969526474,40.14,80865.87,0.0,-0.23296,9e-05,25.83298]
[1777969526502,40.14,80865.87,0.0,-0.23296,9e-05,25.83298]
[1777969527255,40.14,80866.29,0.0,-0.23293,9e-05,25.83077]
[1777969532260,40.14,80866.13,0.0,-0.23292,9e-05,25.82797]
[1777969537265,40.14,80866.04,0.0,-0.23292,9e-05,25.82833]
[1777969539033,40.14,80866.18,0.0,-0.23291,9e-05,25.82758]
[1777969539051,40.14,80866.18,0.0,-0.23291,9e-05,25.82758]
[1777969539107,40.14,80866.18,0.0,-0.23291,9e-05,25.82756]
[1777969540212,40.14,80866.18,0.0,-0.23291,9e-05,25.82756]
[1777969540222,40.14,80866.18,0.0,-0.23291,9e-05,25.82756]
[1777969540268,40.14,80866.07,0.0,-0.23292,9e-05,25.82814]
[1777969542020,40.14,80866.07,0.0,-0.23292,9e-05,25.82811]
[1777969542037,40.14,80866.07,0.0,-0.23292,9e-05,25.82811]
[1777969542121,40.14,80866.07,0.0,-0.23292,9e-05,25.82807]
[1777969542413,40.14,80866.07,0.0,-0.23292,9e-05,25.82807]
[1777969542435,40.14,80866.07,0.0,-0.23292,9e-05,25.82807]
[1777969543049,40.14,80866.07,0.0,-0.23292,9e-05,25.82807]
[1777969543089,40.14,80866.07,0.0,-0.23292,9e-05,25.82807]
[1777969545196,40.14,80866.3,0.0,-0.2329,9e-05,25.82683]
[1777969547914,40.14,80866.39,0.0,-0.23289,9e-05,25.82636]
[1777969548015,40.14,80866.39,0.0,-0.23289,9e-05,25.82635]
[1777969552777,40.14,80868.53,0.0,-0.2327,9e-05,25.81526]
[1777969552795,40.14,80868.53,0.0,-0.2327,9e-05,25.81526]
[1777969553105,40.14,80868.53,0.0,-0.2327,9e-05,25.81543]
[1777969554666,40.14,80870.4,0.0,-0.23254,9e-05,25.80588]
[1777969554701,40.14,80870.4,0.0,-0.23254,9e-05,25.80588]
[1777969554765,40.14,80870.4,0.0,-0.23254,9e-05,25.80609]
[1777969560288,40.14,80868.5,0.0,-0.23272,9e-05,25.81646]
[1777969565292,40.14,80868.55,0.0,-0.23272,9e-05,25.81646]
[1777969568872,40.14,80868.42,0.0,-0.23273,9e-05,25.81714]
[1777969568893,40.14,80868.42,0.0,-0.23273,9e-05,25.81714]
[1777969568994,40.14,80868.42,0.0,-0.23273,9e-05,25.81701]
[1777969569593,40.14,80868.42,0.0,-0.23273,9e-05,25.81701]
[1777969569607,40.14,80868.42,0.0,-0.23273,9e-05,25.81701]
[1777969570297,40.14,80862.93,0.0,-0.23322,9e-05,25.8455]
[1777969575302,40.14,80863.29,0.0,-0.23317,9e-05,25.84235]
[1777969576147,40.14,80863.29,0.0,-0.23317,9e-05,25.84235]
[1777969576170,40.14,80863.29,0.0,-0.23317,9e-05,25.84235]
[1777969576178,40.14,80863.29,0.0,-0.23316,9e-05,25.84214]
[1777969576825,40.14,80863.29,0.0,-0.23316,9e-05,25.84214]
[1777969576859,40.14,80863.29,0.0,-0.23316,9e-05,25.84214]
[1777969576926,40.14,80863.29,0.0,-0.23316,9e-05,25.84194]
[1777969582309,40.13,80863.31,0.0,-0.23314,9e-05,25.84092]
[1777969585665,40.13,80863.38,0.0,-0.23313,9e-05,25.84012]
[1777969585691,40.13,80863.38,0.0,-0.23313,9e-05,25.84012]
[1777969586053,40.13,80863.38,0.0,-0.23313,9e-05,25.84012]
[1777969586074,40.13,80863.38,0.0,-0.23313,9e-05,25.84012]
[1777969586495,40.13,80863.38,0.0,-0.23313,9e-05,25.83998]
[1777969586519,40.13,80863.38,0.0,-0.23313,9e-05,25.83998]
[1777969587314,40.13,80863.1,0.0,-0.23315,9e-05,25.84127]
[1777969587356,40.13,80863.1,0.0,-0.23315,9e-05,25.84127]
[1777969587387,40.13,80863.1,0.0,-0.23315,9e-05,25.84127]
[1777969588315,40.13,80864.92,0.0,-0.23298,9e-05,25.83167]
[1777969593598,40.13,80867.14,0.0,-0.23277,9e-05,25.817]
[1777969595559,40.13,80867.4,0.0,-0.23275,9e-05,25.81586]
[1777969595572,40.13,80867.4,0.0,-0.23275,9e-05,25.81586]
[1777969596323,40.13,80867.3,0.0,-0.23276,9e-05,25.81648]
[1777969601013,40.14,80867.58,0.0,-0.23274,9e-05,25.81533]
[1777969601041,40.14,80867.58,0.0,-0.23274,9e-05,25.81533]
[1777969601112,40.14,80867.58,0.0,-0.23274,9e-05,25.81543]
[1777969606333,40.07,80868.0,0.0,-0.23238,9e-05,25.79301]
[1777969611338,40.01,80868.01,0.0,-0.23206,9e-05,25.77326]
[1777969617344,39.95,80868.38,0.0,-0.23172,9e-05,25.75229]
[1777969621394,39.92,80868.27,0.0,-0.23156,9e-05,25.7425]
[1777969622349,39.91,80867.71,0.0,-0.23157,9e-05,25.74307]
[1777969622644,39.91,80867.71,0.0,-0.23157,9e-05,25.74307]
[1777969623350,39.91,80867.71,0.0,-0.23153,9e-05,25.74075]
[1777969623991,39.91,80867.71,0.0,-0.23153,9e-05,25.74075]
[1777969624351,39.9,80867.59,0.0,-0.23151,9e-05,25.73918]
[1777969626188,39.89,80867.92,0.0,-0.23145,9e-05,25.73536]
[1777969626288,39.89,80867.92,0.0,-0.23141,9e-05,25.73334]
[1777969626816,39.89,80867.92,0.0,-0.23141,9e-05,25.73334]
[1777969626823,39.89,80867.92,0.0,-0.23141,9e-05,25.73334]
[1777969626836,39.89,80867.92,0.0,-0.23141,9e-05,25.73334]
[1777969627354,39.88,80868.2,0.0,-0.23136,9e-05,25.72992]
[1777969627797,39.88,80868.2,0.0,-0.23136,9e-05,25.72992]
[1777969628244,39.88,80868.2,0.0,-0.23136,9e-05,25.72992]
[1777969628792,39.88,80868.2,0.0,-0.23133,9e-05,25.72803]
[1777969628824,39.88,80868.2,0.0,-0.23133,9e-05,25.72803]
[1777969629356,39.87,80865.41,0.0,-0.23155,9e-05,25.74082]
[1777969630281,39.87,80865.41,0.0,-0.23155,9e-05,25.74082]
[1777969630343,39.86,80865.41,0.0,-0.23152,9e-05,25.73886]
[1777969632212,39.86,80863.02,0.0,-0.2317,9e-05,25.74957]
[1777969632312,39.85,80863.02,0.0,-0.23167,9e-05,25.74768]
[1777969634220,39.85,80862.6,0.0,-0.23168,9e-05,25.74806]
[1777969634236,39.85,80862.6,0.0,-0.23168,9e-05,25.74806]
[1777969634282,39.84,80862.6,0.0,-0.23165,9e-05,25.74618]
[1777969636626,39.83,80860.78,0.0,-0.23176,9e-05,25.75241]
[1777969643004,39.81,80864.14,0.0,-0.23133,9e-05,25.72683]
[1777969643015,39.81,80864.14,0.0,-0.23133,9e-05,25.72683]
[1777969646017,39.8,80863.54,0.0,-0.23132,9e-05,25.72646]
[1777969646373,39.79,80861.05,0.0,-0.23153,9e-05,25.73846]
[1777969651380,39.78,80858.49,0.0,-0.23165,9e-05,25.74272]
[1777969656376,39.76,80852.19,0.0,-0.23214,9e-05,25.77113]
[1777969656385,39.76,80852.26,0.0,-0.23211,9e-05,25.76952]
[1777969656700,39.76,80852.26,0.0,-0.23211,9e-05,25.76952]
[1777969656771,39.76,80852.26,0.0,-0.23211,9e-05,25.76952]
[1777969657075,39.76,80852.26,0.0,-0.23211,9e-05,25.76952]
[1777969657107,39.75,80852.26,0.0,-0.2321,9e-05,25.76837]
[1777969657866,39.75,80852.26,0.0,-0.2321,9e-05,25.76837]
[1777969658327,39.75,80852.26,0.0,-0.2321,9e-05,25.76837]
[1777969659072,39.75,80847.94,0.0,-0.23247,9e-05,25.78987]
[1777969659118,39.74,80847.94,0.0,-0.23244,9e-05,25.78812]
[1777969660389,39.74,80836.37,0.0,-0.23346,9e-05,25.84739]
[1777969661162,39.74,80836.37,0.0,-0.23346,9e-05,25.84739]
[1777969665154,39.72,80835.44,0.0,-0.23343,9e-05,25.84517]
[1777969665169,39.72,80835.44,0.0,-0.23343,9e-05,25.84517]
[1777969665256,39.71,80835.44,0.0,-0.2334,9e-05,25.84354]
[1777969665786,39.71,80835.44,0.0,-0.2334,9e-05,25.84354]
[1777969665820,39.71,80835.44,0.0,-0.2334,9e-05,25.84354]
[1777969665887,39.71,80835.44,0.0,-0.23338,9e-05,25.84197]
[1777969666873,39.71,80835.44,0.0,-0.23338,9e-05,25.84197]
[1777969666897,39.71,80835.44,0.0,-0.23338,9e-05,25.84197]
[1777969666974,39.7,80835.44,0.0,-0.23335,9e-05,25.84045]
[1777969673402,39.68,80834.46,0.0,-0.23331,9e-05,25.83753]
[1777969674515,39.67,80835.37,0.0,-0.23321,9e-05,25.83158]
[1777969675126,39.67,80835.37,0.0,-0.23321,9e-05,25.83158]
[1777969675190,39.67,80835.37,0.0,-0.23319,9e-05,25.83052]
[1777969675904,39.67,80835.37,0.0,-0.23319,9e-05,25.83052]
[1777969675927,39.67,80835.37,0.0,-0.23319,9e-05,25.83052]
[1777969680409,39.67,80854.66,0.0,-0.23142,9e-05,25.72707]
[1777969685413,39.67,80855.2,0.0,-0.23138,9e-05,25.72476]
[1777969690418,39.67,80854.03,0.0,-0.23149,9e-05,25.73135]
[1777969691612,39.67,80854.6,0.0,-0.23144,9e-05,25.72843]
[1777969692420,39.67,80854.67,0.0,-0.23143,9e-05,25.72811]
[1777969693250,39.67,80854.67,0.0,-0.23143,9e-05,25.72811]
[1777969693351,39.67,80854.67,0.0,-0.23143,9e-05,25.72816]
[1777969694095,39.67,80854.67,0.0,-0.23143,9e-05,25.72816]
[1777969694195,39.67,80854.67,0.0,-0.23143,9e-05,25.72823]
[1777969699427,39.67,80854.49,0.0,-0.23146,9e-05,25.72955]
[1777969705433,39.67,80855.13,0.0,-0.2314,9e-05,25.72651]
[1777969710438,39.67,80855.6,0.0,-0.23137,9e-05,25.72465]
[1777969715443,39.68,80856.16,0.0,-0.23131,9e-05,25.71879]
[1777969720448,39.68,80853.64,0.0,-0.23154,9e-05,25.73241]
[1777969726454,39.67,80852.23,0.0,-0.23166,9e-05,25.73945]
[1777969732349,39.67,80852.32,0.0,-0.23165,9e-05,25.73857]
[1777969737465,39.67,80852.62,0.0,-0.23162,9e-05,25.7368]
[1777969741525,39.67,80852.65,0.0,-0.23162,9e-05,25.73655]
[1777969741767,39.67,80852.65,0.0,-0.23162,9e-05,25.73655]
[1777969742470,39.67,80852.42,0.0,-0.23164,9e-05,25.73776]
[1777969745747,39.67,80852.42,0.0,-0.23161,9e-05,25.73623]
[1777969745801,39.67,80852.42,0.0,-0.23161,9e-05,25.73623]
[1777969746474,39.67,80842.58,0.0,-0.2325,9e-05,25.78794]
[1777969746980,39.67,80842.58,0.0,-0.2325,9e-05,25.78794]
[1777969747204,39.67,80842.58,0.0,-0.2325,9e-05,25.78794]
[1777969747256,39.66,80842.58,0.0,-0.23249,9e-05,25.78714]
[1777969747797,39.66,80842.58,0.0,-0.23249,9e-05,25.78714]
[1777969748377,39.66,80842.58,0.0,-0.23249,9e-05,25.78714]
[1777969750233,39.66,80835.57,0.0,-0.2331,9e-05,25.8225]
[1777969751580,39.65,80832.87,0.0,-0.23331,9e-05,25.83486]
[1777969757485,39.63,80830.68,0.0,-0.23342,9e-05,25.84071]
[1777969757821,39.63,80830.68,0.0,-0.23342,9e-05,25.84071]
[1777969757843,39.63,80830.68,0.0,-0.23342,9e-05,25.84071]
[1777969758486,39.63,80830.16,0.0,-0.23345,9e-05,25.84259]
[1777969760838,39.63,80827.04,0.0,-0.2337,9e-05,25.85711]
[1777969761489,39.62,80826.93,0.0,-0.2337,9e-05,25.8567]
[1777969766494,39.61,80830.63,0.0,-0.2333,9e-05,25.83321]
[1777969771499,39.6,80827.56,0.0,-0.23352,9e-05,25.84343]
[1777969772444,39.6,80827.56,0.0,-0.23352,9e-05,25.84343]
[1777969772499,39.6,80827.95,0.0,-0.23347,9e-05,25.8407]
[1777969774447,39.6,80827.61,0.0,-0.23349,9e-05,25.8419]
[1777969774501,39.6,80827.26,0.0,-0.23351,9e-05,25.84314]
[1777969778661,39.59,80822.44,0.0,-0.23391,9e-05,25.86583]
[1777969778679,39.59,80822.44,0.0,-0.23391,9e-05,25.86583]
[1777969784510,39.58,80823.23,0.0,-0.23377,9e-05,25.85755]
[1777969785536,39.57,80823.96,0.0,-0.23369,9e-05,25.85315]
[1777969785584,39.57,80823.96,0.0,-0.23369,9e-05,25.85315]
[1777969786882,39.57,80825.17,0.0,-0.23357,9e-05,25.84628]
[1777969787305,39.57,80825.17,0.0,-0.23357,9e-05,25.84628]
[1777969788077,39.57,80825.38,0.0,-0.23355,9e-05,25.84478]
[1777969788514,39.57,80829.29,0.0,-0.23319,9e-05,25.82383]
[1777969793519,39.57,80832.0,0.0,-0.23294,9e-05,25.80937]
[1777969798524,39.57,80830.84,0.0,-0.23304,9e-05,25.81539]
[1777969803529,39.57,80839.47,0.0,-0.23227,9e-05,25.77026]
[1777969803953,39.57,80839.47,0.0,-0.23227,9e-05,25.77026]
[1777969806290,39.58,80841.69,0.0,-0.23208,9e-05,25.75956]
[1777969806376,39.58,80841.69,0.0,-0.23208,9e-05,25.75956]
[1777969806532,39.58,80841.67,0.0,-0.23209,9e-05,25.76018]
[1777969806584,39.58,80841.67,0.0,-0.23209,9e-05,25.76018]
[1777969807481,39.58,80841.67,0.0,-0.2321,9e-05,25.7605]
[1777969810375,39.58,80851.7,0.0,-0.23121,9e-05,25.70873]
[1777969815538,39.6,80855.08,0.0,-0.23101,9e-05,25.69746]
[1777969820546,39.62,80856.28,0.0,-0.23097,9e-05,25.69555]
[1777969821828,39.62,80856.09,0.0,-0.231,9e-05,25.69743]
[1777969824951,39.63,80857.25,0.0,-0.23094,9e-05,25.69361]
[1777969825052,39.63,80857.25,0.0,-0.23095,9e-05,25.69434]
[1777969825798,39.63,80857.25,0.0,-0.23095,9e-05,25.69434]
[1777969826552,39.63,80856.0,0.0,-0.23107,9e-05,25.70166]
[1777969827180,39.63,80856.0,0.0,-0.23107,9e-05,25.70166]
[1777969827281,39.63,80856.0,0.0,-0.23108,9e-05,25.7023]
[1777969832558,39.64,80854.0,0.0,-0.23129,9e-05,25.71205]
[1777969837563,39.65,80854.81,0.0,-0.23125,9e-05,25.70978]
[1777969843569,39.65,80856.43,0.0,-0.23114,9e-05,25.70358]
[1777969848574,39.66,80856.7,0.0,-0.23114,9e-05,25.70383]
[1777969853579,39.66,80856.86,0.0,-0.23115,9e-05,25.70439]
[1777969855796,39.67,80857.05,0.0,-0.23114,9e-05,25.7039]
[1777969856582,39.67,80857.76,0.0,-0.23108,9e-05,25.7004]
[1777969861587,39.67,80857.42,0.0,-0.23113,9e-05,25.70337]
[1777969863834,39.67,80858.99,0.0,-0.23099,9e-05,25.69555]
[1777969864590,39.67,80858.53,0.0,-0.23104,9e-05,25.69823]
[1777969866584,39.67,80858.67,0.0,-0.23103,9e-05,25.69773]
[1777969866592,39.67,80858.42,0.0,-0.23106,9e-05,25.69927]
[1777969866702,39.67,80858.42,0.0,-0.23106,9e-05,25.69927]
[1777969866740,39.67,80858.42,0.0,-0.23106,9e-05,25.69927]
[1777969869021,39.67,80858.51,0.0,-0.23106,9e-05,25.69921]
[1777969869122,39.68,80858.51,0.0,-0.23106,9e-05,25.69941]
[1777969874537,39.68,80858.72,0.0,-0.23105,9e-05,25.69899]
[1777969879605,39.68,80858.13,0.0,-0.23112,9e-05,25.70293]
[1777969884609,39.68,80857.9,0.0,-0.23115,9e-05,25.70458]
[1777969890453,39.68,80858.0,0.0,-0.23114,9e-05,25.70438]
[1777969895620,39.68,80857.05,0.0,-0.23121,9e-05,25.70616]
[1777969900625,39.68,80856.05,0.0,-0.2313,9e-05,25.71117]
[1777969901435,39.68,80856.05,0.0,-0.2313,9e-05,25.71117]
[1777969901496,39.68,80856.05,0.0,-0.2313,9e-05,25.71117]
[1777969901536,39.68,80856.05,0.0,-0.2313,9e-05,25.71115]
[1777969905017,39.68,80858.01,0.0,-0.23112,9e-05,25.7008]
[1777969905630,39.68,80857.28,0.0,-0.23119,9e-05,25.7047]
[1777969911636,39.68,80857.1,0.0,-0.2312,9e-05,25.70566]
[1777969916469,39.68,80856.82,0.0,-0.23123,9e-05,25.70706]
[1777969916641,39.68,80856.77,0.0,-0.23123,9e-05,25.70728]
[1777969916814,39.68,80856.77,0.0,-0.23123,9e-05,25.70728]
[1777969919644,39.68,80840.49,0.0,-0.23269,9e-05,25.79215]
[1777969920767,39.67,80841.9,0.0,-0.23255,9e-05,25.78383]
[1777969921646,39.67,80842.17,0.0,-0.23251,9e-05,25.78157]
[1777969926649,39.66,80842.34,0.0,-0.23245,9e-05,25.77787]
[1777969931664,39.65,80843.33,0.0,-0.2323,9e-05,25.7693]
[1777969932169,39.65,80843.33,0.0,-0.2323,9e-05,25.7693]
[1777969932234,39.65,80843.33,0.0,-0.2323,9e-05,25.7693]
[1777969932657,39.65,80843.15,0.0,-0.23231,9e-05,25.76978]
[1777969934174,39.65,80849.01,0.0,-0.23178,9e-05,25.73851]
[1777969934659,39.65,80853.14,0.0,-0.2314,9e-05,25.71665]
[1777969939664,39.65,80851.41,0.0,-0.23157,9e-05,25.72648]
[1777969943115,39.65,80849.0,0.0,-0.23178,9e-05,25.739]
[1777969943132,39.65,80849.0,0.0,-0.23178,9e-05,25.739]
[1777969948673,39.64,80841.88,0.0,-0.23239,9e-05,25.77444]
[1777969953352,39.64,80841.33,0.0,-0.23239,9e-05,25.77207]
[1777969953400,39.64,80841.33,0.0,-0.23239,9e-05,25.77207]
[1777969953506,39.64,80841.33,0.0,-0.23239,9e-05,25.77165]
[1777969958149,39.63,80836.77,0.0,-0.23277,9e-05,25.7937]
[1777969958682,39.63,80836.77,0.0,-0.23276,9e-05,25.79311]
[1777969963693,39.62,80836.59,0.0,-0.23273,9e-05,25.79135]
[1777969968293,39.61,80835.51,0.0,-0.2328,9e-05,25.79512]
[1777969968665,39.61,80835.51,0.0,-0.2328,9e-05,25.79512]
[1777969968603,39.61,80835.51,0.0,-0.23279,9e-05,25.79465]
[1777969973639,39.61,80832.88,0.0,-0.23299,9e-05,25.80599]
[1777969978706,39.6,80833.28,0.0,-0.23291,9e-05,25.80155]
[1777969983711,39.59,80832.57,0.0,-0.23295,9e-05,25.80328]
[1777969985886,39.59,80832.59,0.0,-0.23293,9e-05,25.80246]
[1777969986008,39.59,80832.59,0.0,-0.23293,9e-05,25.80246]
[1777969986219,39.59,80832.59,0.0,-0.23293,9e-05,25.80246]
[1777969986246,39.59,80832.59,0.0,-0.23293,9e-05,25.80246]
[1777969986409,39.59,80832.59,0.0,-0.23293,9e-05,25.80246]
[1777969986715,39.59,80832.69,0.0,-0.23292,9e-05,25.80159]
[1777969987593,39.59,80832.69,0.0,-0.23292,9e-05,25.80159]
[1777969987686,39.59,80832.69,0.0,-0.23291,9e-05,25.8012]
[1777969989670,39.59,80832.69,0.0,-0.2329,9e-05,25.80062]
[1777969989693,39.59,80832.69,0.0,-0.2329,9e-05,25.80062]
[1777969989718,39.58,80824.63,0.0,-0.23363,9e-05,25.84262]
[1777969994723,39.57,80823.84,0.0,-0.23364,9e-05,25.84302]
[1777969996854,39.57,80823.84,0.0,-0.23363,9e-05,25.84232]
[1777969996872,39.57,80823.84,0.0,-0.23363,9e-05,25.84232]
[1777969997726,39.57,80822.83,0.0,-0.2337,9e-05,25.84633]
[1777969998226,39.57,80822.83,0.0,-0.2337,9e-05,25.84633]
[1777969998435,39.56,80822.83,0.0,-0.23369,9e-05,25.84568]
[1777970001853,39.56,80822.4,0.0,-0.23371,9e-05,25.84673]
[1777970006351,39.55,80820.3,0.0,-0.23385,9e-05,25.85473]
[1777970006431,39.55,80820.3,0.0,-0.23384,9e-05,25.85407]
[1777970011740,39.54,80816.21,0.0,-0.23413,9e-05,25.86872]
[1777970016745,39.53,80815.15,0.0,-0.23418,9e-05,25.87108]
[1777970017431,39.53,80815.15,0.0,-0.23418,9e-05,25.87108]
[1777970018037,39.52,80815.15,0.0,-0.23417,9e-05,25.87044]
[1777970019688,39.52,80814.96,0.0,-0.23418,9e-05,25.87078]
[1777970019696,39.52,80814.96,0.0,-0.23418,9e-05,25.87078]
[1777970019704,39.52,80814.96,0.0,-0.23418,9e-05,25.87078]
[1777970020802,39.52,80814.96,0.0,-0.23416,9e-05,25.8696]
[1777970020819,39.52,80814.96,0.0,-0.23416,9e-05,25.8696]
[1777970021364,39.52,80814.96,0.0,-0.23416,9e-05,25.8696]
[1777970021387,39.52,80814.96,0.0,-0.23416,9e-05,25.8696]
[1777970022054,39.52,80814.96,0.0,-0.23414,9e-05,25.86854]
[1777970022585,39.52,80814.96,0.0,-0.23414,9e-05,25.86854]
[1777970023752,39.51,80800.79,0.0,-0.2354,9e-05,25.94098]
[1777970026227,39.5,80801.81,0.0,-0.23527,9e-05,25.93319]
[1777970031530,39.48,80797.09,0.0,-0.2356,9e-05,25.95206]
[1777970037148,39.46,80794.29,0.0,-0.23573,9e-05,25.95888]
[1777970037420,39.46,80794.29,0.0,-0.23573,9e-05,25.95888]
[1777970041007,39.44,80787.08,0.0,-0.2363,9e-05,25.99145]
[1777970046126,39.42,80783.64,0.0,-0.23652,9e-05,26.00307]
[1777970049778,39.41,80795.18,0.0,-0.23538,9e-05,25.93823]
[1777970051290,39.41,80795.18,0.0,-0.23538,9e-05,25.93777]
[1777970051307,39.41,80795.18,0.0,-0.23538,9e-05,25.93777]
[1777970052800,39.4,80796.07,0.0,-0.23528,9e-05,25.93227]
[1777970053069,39.4,80796.07,0.0,-0.23528,9e-05,25.93227]
[1777970053096,39.4,80796.07,0.0,-0.23528,9e-05,25.93227]
[1777970053162,39.4,80796.07,0.0,-0.23528,9e-05,25.93227]
[1777970053674,39.4,80796.07,0.0,-0.23528,9e-05,25.93227]
[1777970053731,39.4,80796.07,0.0,-0.23528,9e-05,25.93227]
[1777970053784,39.4,80796.61,0.0,-0.23523,9e-05,25.92903]
[1777970055341,39.4,80796.61,0.0,-0.23523,9e-05,25.929]
[1777970055563,39.4,80796.61,0.0,-0.23524,9e-05,25.9297]
[1777970056581,39.4,80796.61,0.0,-0.23524,9e-05,25.9297]
[1777970056604,39.4,80796.61,0.0,-0.23524,9e-05,25.9297]
[1777970056787,39.41,80818.4,0.0,-0.23324,9e-05,25.8146]
[1777970057161,39.41,80818.4,0.0,-0.23324,9e-05,25.8146]
[1777970057788,39.41,80818.0,0.0,-0.23329,9e-05,25.8176]
[1777970062793,39.42,80814.99,0.0,-0.23362,9e-05,25.83689]
[1777970067798,39.43,80816.04,0.0,-0.23356,9e-05,25.8337]
[1777970072803,39.43,80818.58,0.0,-0.23336,9e-05,25.81948]
[1777970077808,39.44,80817.51,0.0,-0.23349,9e-05,25.82721]
[1777970083199,39.45,80817.89,0.0,-0.23349,9e-05,25.82721]
[1777970088282,39.46,80823.01,0.0,-0.23306,9e-05,25.80264]
[1777970088819,39.46,80826.67,0.0,-0.23273,9e-05,25.78381]
[1777970090302,39.46,80828.22,0.0,-0.2326,9e-05,25.7763]
[1777970090823,39.46,80830.89,0.0,-0.23237,9e-05,25.76293]
[1777970096828,39.47,80823.69,0.0,-0.23308,9e-05,25.804]
[1777970102834,39.48,80825.42,0.0,-0.23295,9e-05,25.79701]
[1777970108840,39.48,80825.43,0.0,-0.23298,9e-05,25.79865]
[1777970114457,39.49,80825.02,0.0,-0.23304,9e-05,25.80187]
[1777970119851,39.49,80830.43,0.0,-0.23257,9e-05,25.77506]
[1777970124856,39.5,80828.67,0.0,-0.23276,9e-05,25.78615]
[1777970128017,39.5,80833.73,0.0,-0.23232,9e-05,25.7605]
[1777970128039,39.5,80833.73,0.0,-0.23232,9e-05,25.7605]
[1777970133127,39.51,80839.39,0.0,-0.23184,9e-05,25.73036]
[1777970134730,39.51,80839.39,0.0,-0.23185,9e-05,25.73111]
[1777970134866,39.52,80840.18,0.0,-0.23179,9e-05,25.72762]
[1777970136078,39.52,80840.98,0.0,-0.23173,9e-05,25.7241]
[1777970136774,39.52,80840.98,0.0,-0.23173,9e-05,25.7241]
[1777970145665,39.54,80846.78,0.0,-0.23133,9e-05,25.70139]
[1777970148886,39.55,80846.84,0.0,-0.23137,9e-05,25.70394]
[1777970149880,39.55,80846.84,0.0,-0.23138,9e-05,25.70459]
[1777970154880,39.56,80848.41,0.0,-0.23128,9e-05,25.69885]
[1777970159907,39.57,80848.28,0.0,-0.23135,9e-05,25.70293]
[1777970164932,39.58,80852.26,0.0,-0.23104,9e-05,25.68475]
[1777970169942,39.59,80851.73,0.0,-0.23113,9e-05,25.69036]
[1777970174943,39.6,80849.97,0.0,-0.23132,9e-05,25.70192]
[1777970179960,39.6,80849.52,0.0,-0.23139,9e-05,25.7056]
[1777970184972,39.6,80849.75,0.0,-0.23138,9e-05,25.70545]
[1777970189999,39.61,80849.21,0.0,-0.23145,9e-05,25.70921]
[1777970190281,39.61,80849.21,0.0,-0.23145,9e-05,25.70921]
[1777970190289,39.61,80849.21,0.0,-0.23145,9e-05,25.70921]
[1777970190420,39.61,80849.21,0.0,-0.23145,9e-05,25.70921]
[1777970190518,39.61,80849.21,0.0,-0.23145,9e-05,25.7093]
[1777970193264,39.6,80840.19,0.0,-0.23224,9e-05,25.75349]
[1777970193283,39.6,80840.19,0.0,-0.23224,9e-05,25.75349]
[1777970194963,39.6,80831.56,0.0,-0.23301,9e-05,25.79783]
[1777970195927,39.6,80830.63,0.0,-0.23308,9e-05,25.8019]
[1777970197149,39.59,80830.63,0.0,-0.23306,9e-05,25.80093]
[1777970197187,39.59,80830.63,0.0,-0.23306,9e-05,25.80093]
[1777970197929,39.59,80823.73,0.0,-0.23368,9e-05,25.8364]
[1777970198437,39.59,80823.73,0.0,-0.23368,9e-05,25.8364]
[1777970198576,39.59,80823.73,0.0,-0.23368,9e-05,25.8364]
[1777970198662,39.59,80823.73,0.0,-0.23368,9e-05,25.8364]
[1777970198703,39.59,80823.73,0.0,-0.23366,9e-05,25.83503]
[1777970201656,39.58,80819.53,0.0,-0.234,9e-05,25.85469]
[1777970206713,39.56,80819.44,0.0,-0.2339,9e-05,25.84838]
[1777970211942,39.54,80819.21,0.0,-0.23384,9e-05,25.84497]
[1777970217260,39.53,80817.36,0.0,-0.23394,9e-05,25.8506]
[1777970217948,39.53,80816.87,0.0,-0.23398,9e-05,25.85239]
[1777970223954,39.52,80816.47,0.0,-0.23394,9e-05,25.8503]
[1777970228210,39.51,80817.72,0.0,-0.23379,9e-05,25.84131]
[1777970228411,39.51,80817.72,0.0,-0.23379,9e-05,25.84131]
[1777970228612,39.51,80817.72,0.0,-0.23379,9e-05,25.84131]
[1777970228656,39.51,80817.72,0.0,-0.23378,9e-05,25.84043]
[1777970231304,39.5,80810.78,0.0,-0.23439,9e-05,25.87557]
[1777970233551,39.5,80811.45,0.0,-0.2343,9e-05,25.87051]
[1777970234149,39.49,80811.45,0.0,-0.23429,9e-05,25.86982]
[1777970234965,39.49,80811.38,0.0,-0.23428,9e-05,25.86948]
[1777970238759,39.49,80811.06,0.0,-0.23428,9e-05,25.86926]
[1777970238816,39.49,80811.06,0.0,-0.23428,9e-05,25.86926]
[1777970238868,39.49,80811.06,0.0,-0.23428,9e-05,25.86926]
[1777970238913,39.48,80811.06,0.0,-0.23427,9e-05,25.86865]
[1777970238983,39.48,80811.06,0.0,-0.23427,9e-05,25.86865]
[1777970240760,39.48,80809.59,0.0,-0.2344,9e-05,25.87578]
[1777970240837,39.48,80809.59,0.0,-0.23438,9e-05,25.87466]
[1777970241272,39.48,80809.59,0.0,-0.23438,9e-05,25.87466]
[1777970241292,39.48,80809.59,0.0,-0.23438,9e-05,25.87466]
[1777970241972,39.47,80800.91,0.0,-0.23516,9e-05,25.9196]
[1777970247128,39.46,80798.95,0.0,-0.23525,9e-05,25.92455]
[1777970249836,39.45,80798.3,0.0,-0.23528,9e-05,25.92595]
[1777970254985,39.43,80794.78,0.0,-0.23549,9e-05,25.93558]
[1777970259990,39.42,80792.94,0.0,-0.23558,9e-05,25.94047]
[1777970260668,39.42,80792.94,0.0,-0.23558,9e-05,25.94047]
[1777970260677,39.42,80792.94,0.0,-0.23558,9e-05,25.94047]
[1777970260710,39.42,80792.94,0.0,-0.23558,9e-05,25.94047]
[1777970260840,39.42,80792.94,0.0,-0.23557,9e-05,25.93955]
[1777970263623,39.41,80788.6,0.0,-0.23594,9e-05,25.9605]
[1777970263643,39.41,80788.6,0.0,-0.23594,9e-05,25.9605]
[1777970263713,39.41,80788.6,0.0,-0.23592,9e-05,25.95941]
[1777970264182,39.41,80788.6,0.0,-0.23592,9e-05,25.95941]
[1777970264995,39.4,80788.12,0.0,-0.23594,9e-05,25.96088]
[1777970270000,39.39,80787.81,0.0,-0.23589,9e-05,25.9577]
[1777970275005,39.38,80792.57,0.0,-0.2354,9e-05,25.92948]
[1777970280013,39.37,80791.67,0.0,-0.23545,9e-05,25.93176]
[1777970283793,39.37,80790.31,0.0,-0.23555,9e-05,25.93755]
[1777970283869,39.37,80790.31,0.0,-0.23555,9e-05,25.93755]
[1777970286720,39.36,80790.09,0.0,-0.23555,9e-05,25.93728]
[1777970286751,39.36,80790.09,0.0,-0.23555,9e-05,25.93728]
[1777970286877,39.36,80790.09,0.0,-0.23555,9e-05,25.93728]
[1777970286943,39.36,80790.09,0.0,-0.23555,9e-05,25.93728]
[1777970286976,39.36,80790.09,0.0,-0.23554,9e-05,25.93688]
[1777970287311,39.36,80790.09,0.0,-0.23554,9e-05,25.93688]
[1777970287361,39.36,80790.09,0.0,-0.23554,9e-05,25.93688]
[1777970288021,39.36,80791.05,0.0,-0.23544,9e-05,25.93141]
[1777970289204,39.36,80788.51,0.0,-0.23567,9e-05,25.94439]
[1777970289224,39.36,80788.51,0.0,-0.23567,9e-05,25.94439]
[1777970289896,39.36,80788.51,0.0,-0.23567,9e-05,25.94439]
[1777970289926,39.35,80788.51,0.0,-0.23565,9e-05,25.94325]
[1777970291024,39.35,80775.3,0.0,-0.23686,9e-05,26.01207]
[1777970295538,39.34,80775.29,0.0,-0.23678,9e-05,26.00752]
[1777970295560,39.34,80775.29,0.0,-0.23678,9e-05,26.00752]
[1777970301034,39.31,80770.49,0.0,-0.23711,9e-05,26.02555]
[1777970306043,39.3,80769.32,0.0,-0.23713,9e-05,26.02646]
[1777970311130,39.28,80769.25,0.0,-0.23704,9e-05,26.01889]
[1777970311711,39.28,80769.25,0.0,-0.23704,9e-05,26.01889]
[1777970311725,39.28,80769.25,0.0,-0.23704,9e-05,26.01889]
[1777970317433,39.27,80773.79,0.0,-0.23657,9e-05,25.99186]
[1777970317453,39.27,80773.79,0.0,-0.23657,9e-05,25.99186]
[1777970318117,39.27,80773.79,0.0,-0.23656,9e-05,25.99137]
[1777970318133,39.27,80773.79,0.0,-0.23656,9e-05,25.99137]
[1777970318740,39.27,80773.79,0.0,-0.23656,9e-05,25.99137]
[1777970318772,39.27,80773.79,0.0,-0.23656,9e-05,25.99137]
[1777970319241,39.27,80773.79,0.0,-0.23655,9e-05,25.99095]
[1777970319264,39.27,80773.79,0.0,-0.23655,9e-05,25.99095]
[1777970321334,39.27,80773.79,0.0,-0.23654,9e-05,25.98982]
[1777970321373,39.27,80773.79,0.0,-0.23654,9e-05,25.98982]
[1777970327067,39.25,80769.01,0.0,-0.23692,9e-05,26.01141]
[1777970332072,39.25,80774.89,0.0,-0.23635,9e-05,25.97913]
[1777970337077,39.25,80774.59,0.0,-0.23636,9e-05,25.97964]
[1777970342082,39.24,80773.28,0.0,-0.23647,9e-05,25.9855]
[1777970347086,39.24,80772.59,0.0,-0.23651,9e-05,25.9879]
[1777970352092,39.24,80772.74,0.0,-0.23648,9e-05,25.98588]
[1777970353701,39.24,80772.61,0.0,-0.23648,9e-05,25.98635]
[1777970353748,39.24,80772.61,0.0,-0.23648,9e-05,25.98635]
[1777970353761,39.24,80772.61,0.0,-0.23648,9e-05,25.98609]
[1777970354784,39.24,80772.61,0.0,-0.23648,9e-05,25.98609]
[1777970354854,39.23,80772.61,0.0,-0.23648,9e-05,25.98586]
[1777970357402,39.23,80774.27,0.0,-0.23632,9e-05,25.97689]
[1777970357475,39.23,80774.27,0.0,-0.23632,9e-05,25.97689]
[1777970357498,39.23,80774.27,0.0,-0.23632,9e-05,25.97689]
[1777970357564,39.23,80774.27,0.0,-0.23632,9e-05,25.97689]
[1777970358634,39.23,80774.27,0.0,-0.23631,9e-05,25.97659]
[1777970358666,39.23,80774.27,0.0,-0.23631,9e-05,25.97659]
[1777970359015,39.23,80774.27,0.0,-0.23631,9e-05,25.97659]
[1777970359056,39.23,80774.27,0.0,-0.23631,9e-05,25.97659]
[1777970359100,39.23,80769.54,0.0,-0.23675,9e-05,26.00135]
[1777970359538,39.23,80769.54,0.0,-0.23675,9e-05,26.00135]
[1777970359576,39.23,80769.54,0.0,-0.23675,9e-05,26.00135]
[1777970359639,39.23,80769.54,0.0,-0.23674,9e-05,26.00076]
[1777970362718,39.23,80763.52,0.0,-0.23728,9e-05,26.0313]
[1777970362782,39.22,80763.52,0.0,-0.23727,9e-05,26.03079]
[1777970364831,39.22,80766.32,0.0,-0.237,9e-05,26.01546]
[1777970364864,39.22,80766.32,0.0,-0.237,9e-05,26.01546]
[1777970364931,39.22,80766.32,0.0,-0.23699,9e-05,26.01497]
[1777970366075,39.22,80766.32,0.0,-0.23699,9e-05,26.01497]
[1777970366092,39.22,80766.32,0.0,-0.23699,9e-05,26.01497]
[1777970366107,39.22,80765.53,0.0,-0.23706,9e-05,26.01865]
[1777970366556,39.22,80765.53,0.0,-0.23706,9e-05,26.01865]
[1777970366572,39.22,80765.53,0.0,-0.23706,9e-05,26.01865]
[1777970366657,39.22,80765.53,0.0,-0.23705,9e-05,26.01818]
[1777970367224,39.22,80765.53,0.0,-0.23705,9e-05,26.01818]
[1777970367250,39.22,80765.53,0.0,-0.23705,9e-05,26.01818]
[1777970367908,39.22,80765.53,0.0,-0.23705,9e-05,26.01818]
[1777970367932,39.22,80765.53,0.0,-0.23705,9e-05,26.01818]
[1777970369757,39.22,80766.94,0.0,-0.23691,9e-05,26.00991]
[1777970369786,39.22,80766.94,0.0,-0.23691,9e-05,26.00991]
[1777970369858,39.21,80766.94,0.0,-0.2369,9e-05,26.00949]
[1777970370993,39.21,80766.94,0.0,-0.2369,9e-05,26.00949]
[1777970371008,39.21,80766.94,0.0,-0.2369,9e-05,26.00949]
[1777970371092,39.21,80766.94,0.0,-0.23688,9e-05,26.00611]
[1777970376117,39.22,80774.72,0.0,-0.23616,9e-05,25.96533]
[1777970381122,39.22,80774.45,0.0,-0.23619,9e-05,25.96709]
[1777970384614,39.22,80774.43,0.0,-0.2362,9e-05,25.96723]
[1777970385304,39.22,80774.43,0.0,-0.2362,9e-05,25.96725]
[1777970386127,39.22,80774.05,0.0,-0.23623,9e-05,25.96929]
[1777970386399,39.22,80774.05,0.0,-0.23623,9e-05,25.96929]
[1777970387128,39.22,80773.32,0.0,-0.2363,9e-05,25.97313]
[1777970387490,39.22,80773.32,0.0,-0.2363,9e-05,25.97313]
[1777970387640,39.22,80773.32,0.0,-0.2363,9e-05,25.97308]
[1777970393134,39.21,80771.95,0.0,-0.23642,9e-05,25.9797]
[1777970394733,39.21,80771.95,0.0,-0.23641,9e-05,25.9796]
[1777970394833,39.21,80771.95,0.0,-0.23641,9e-05,25.97941]
[1777970395464,39.21,80771.95,0.0,-0.23641,9e-05,25.97941]
[1777970395994,39.21,80771.95,0.0,-0.23641,9e-05,25.9792]
[1777970397865,39.21,80771.27,0.0,-0.23647,9e-05,25.98262]
[1777970397883,39.21,80771.27,0.0,-0.23647,9e-05,25.98262]
[1777970397965,39.21,80771.27,0.0,-0.23646,9e-05,25.9824]
[1777970400415,39.21,80770.45,0.0,-0.23653,9e-05,25.98634]
[1777970401142,39.21,80770.58,0.0,-0.23652,9e-05,25.98549]
[1777970401619,39.21,80770.58,0.0,-0.23652,9e-05,25.98549]
[1777970401635,39.21,80770.58,0.0,-0.23652,9e-05,25.98549]
[1777970401720,39.21,80770.58,0.0,-0.23652,9e-05,25.9854]
[1777970406238,39.21,80771.37,0.0,-0.23643,9e-05,25.98064]
[1777970407151,39.21,80771.42,0.0,-0.23643,9e-05,25.98027]
[1777970409225,39.21,80771.02,0.0,-0.23646,9e-05,25.9821]
[1777970409254,39.21,80771.02,0.0,-0.23646,9e-05,25.9821]
[1777970410154,39.21,80771.44,0.0,-0.23642,9e-05,25.97972]
[1777970410280,39.21,80771.44,0.0,-0.23642,9e-05,25.97972]
[1777970410300,39.21,80771.44,0.0,-0.23642,9e-05,25.97972]
[1777970411034,39.21,80771.44,0.0,-0.23642,9e-05,25.97962]
[1777970412867,39.21,80770.4,0.0,-0.23651,9e-05,25.98498]
[1777970412891,39.21,80770.4,0.0,-0.23651,9e-05,25.98498]
[1777970412969,39.21,80770.4,0.0,-0.23651,9e-05,25.98478]
[1777970415294,39.2,80769.76,0.0,-0.23656,9e-05,25.98774]
[1777970415311,39.2,80769.76,0.0,-0.23656,9e-05,25.98774]
[1777970416160,39.2,80770.26,0.0,-0.23651,9e-05,25.98494]
[1777970416578,39.2,80770.26,0.0,-0.23651,9e-05,25.98494]
[1777970416612,39.2,80770.26,0.0,-0.23651,9e-05,25.98494]
[1777970417161,39.2,80770.87,0.0,-0.23645,9e-05,25.98152]
[1777970417606,39.2,80770.87,0.0,-0.23645,9e-05,25.98152]
[1777970417630,39.2,80770.87,0.0,-0.23645,9e-05,25.98152]
[1777970418125,39.2,80770.87,0.0,-0.23645,9e-05,25.98152]
[1777970418162,39.2,80771.15,0.0,-0.23642,9e-05,25.97992]
[1777970419163,39.2,80770.91,0.0,-0.23644,9e-05,25.98105]
[1777970421178,39.2,80778.12,0.0,-0.23578,9e-05,25.94295]
[1777970421202,39.2,80778.12,0.0,-0.23578,9e-05,25.94295]
[1777970422166,39.2,80778.57,0.0,-0.23574,9e-05,25.94087]
[1777970423515,39.2,80779.28,0.0,-0.23568,9e-05,25.93743]
[1777970423555,39.2,80779.28,0.0,-0.23568,9e-05,25.93743]
[1777970424168,39.21,80777.61,0.0,-0.23584,9e-05,25.94655]
[1777970426211,39.21,80774.95,0.0,-0.23609,9e-05,25.96079]
[1777970426225,39.21,80774.95,0.0,-0.23609,9e-05,25.96079]
[1777970427171,39.21,80775.01,0.0,-0.23608,9e-05,25.96052]
[1777970433177,39.21,80775.8,0.0,-0.236,9e-05,25.95328]
[1777970437653,39.21,80776.03,0.0,-0.23598,9e-05,25.95229]
[1777970437696,39.21,80776.03,0.0,-0.23598,9e-05,25.95229]
[1777970438182,39.21,80775.57,0.0,-0.23602,9e-05,25.95481]
[1777970439195,39.21,80774.08,0.0,-0.23616,9e-05,25.96269]
[1777970440184,39.21,80771.7,0.0,-0.23638,9e-05,25.97515]
[1777970440712,39.21,80771.7,0.0,-0.23638,9e-05,25.97515]
[1777970441185,39.21,80770.83,0.0,-0.23646,9e-05,25.97955]
[1777970442948,39.21,80770.42,0.0,-0.23649,9e-05,25.98144]
[1777970442984,39.21,80770.42,0.0,-0.23649,9e-05,25.98144]
[1777970443026,39.2,80770.42,0.0,-0.23649,9e-05,25.98119]
[1777970443361,39.2,80770.42,0.0,-0.23649,9e-05,25.98119]
[1777970443400,39.2,80770.42,0.0,-0.23649,9e-05,25.98119]
[1777970444188,39.2,80769.24,0.0,-0.23659,9e-05,25.98716]
[1777970447092,39.2,80763.25,0.0,-0.23714,9e-05,26.01808]
[1777970447133,39.2,80763.25,0.0,-0.23714,9e-05,26.01808]
[1777970447188,39.2,80763.25,0.0,-0.23712,9e-05,26.01723]
[1777970447541,39.2,80763.25,0.0,-0.23712,9e-05,26.01723]
[1777970447581,39.2,80763.25,0.0,-0.23712,9e-05,26.01723]
[1777970447844,39.2,80763.25,0.0,-0.23712,9e-05,26.01723]
[1777970447884,39.2,80763.25,0.0,-0.23712,9e-05,26.01723]
[1777970447976,39.2,80763.25,0.0,-0.23712,9e-05,26.01723]
[1777970448065,39.2,80763.25,0.0,-0.23712,9e-05,26.01723]
[1777970448166,39.2,80763.25,0.0,-0.23711,9e-05,26.01641]
[1777970450106,39.19,80758.82,0.0,-0.23751,9e-05,26.03911]
[1777970450142,39.19,80758.82,0.0,-0.23751,9e-05,26.03911]
[1777970450194,39.19,80741.58,0.0,-0.2391,9e-05,26.12867]
[1777970455199,39.16,80736.42,0.0,-0.23943,9e-05,26.14677]
[1777970460204,39.14,80743.62,0.0,-0.23863,9e-05,26.10172]
[1777970465209,39.12,80744.6,0.0,-0.23846,9e-05,26.09178]
[1777970471215,39.11,80745.77,0.0,-0.23828,9e-05,26.0812]
[1777970476336,39.1,80747.57,0.0,-0.23807,9e-05,26.06895]
[1777970477192,39.1,80747.57,0.0,-0.23807,9e-05,26.06895]
[1777970481168,39.09,80739.19,0.0,-0.2388,9e-05,26.11022]
[1777970481201,39.09,80739.19,0.0,-0.2388,9e-05,26.11022]
[1777970481225,39.09,80739.87,0.0,-0.23872,9e-05,26.10585]
[1777970483517,39.08,80739.87,0.0,-0.23871,9e-05,26.1053]
[1777970483723,39.08,80739.87,0.0,-0.23871,9e-05,26.1053]
[1777970484179,39.08,80739.87,0.0,-0.23871,9e-05,26.1053]
[1777970484572,39.08,80739.87,0.0,-0.23871,9e-05,26.10527]
[1777970484688,39.08,80739.87,0.0,-0.23871,9e-05,26.10527]
[1777970485220,39.08,80739.87,0.0,-0.23871,9e-05,26.10525]
[1777970485356,39.08,80739.87,0.0,-0.23871,9e-05,26.10525]
[1777970486076,39.08,80739.87,0.0,-0.23871,9e-05,26.10525]
[1777970487306,39.09,80739.87,0.0,-0.23873,9e-05,26.10617]
[1777970488031,39.09,80739.87,0.0,-0.23873,9e-05,26.10617]
[1777970488659,39.09,80739.87,0.0,-0.23874,9e-05,26.10672]
[1777970488683,39.09,80739.87,0.0,-0.23874,9e-05,26.10672]
[1777970489193,39.09,80739.87,0.0,-0.23874,9e-05,26.10672]
[1777970489218,39.09,80739.87,0.0,-0.23874,9e-05,26.10672]
[1777970489237,39.09,80760.44,0.0,-0.23681,9e-05,25.99762]
[1777970489721,39.09,80760.44,0.0,-0.23681,9e-05,25.99762]
[1777970489749,39.09,80760.44,0.0,-0.23681,9e-05,25.99762]
[1777970489823,39.09,80760.44,0.0,-0.23682,9e-05,25.9979]
[1777970490391,39.09,80760.44,0.0,-0.23682,9e-05,25.9979]
[1777970490410,39.09,80760.44,0.0,-0.23682,9e-05,25.9979]
[1777970491239,39.09,80758.39,0.0,-0.23699,9e-05,26.0057]
[1777970491815,39.09,80758.39,0.0,-0.23699,9e-05,26.0057]
[1777970491850,39.09,80758.39,0.0,-0.23699,9e-05,26.0057]
[1777970491929,39.09,80758.39,0.0,-0.23699,9e-05,26.0057]
[1777970492196,39.09,80758.39,0.0,-0.237,9e-05,26.00594]
[1777970497245,39.09,80750.67,0.0,-0.23772,9e-05,26.04677]
[1777970502250,39.09,80750.49,0.0,-0.23772,9e-05,26.04678]
[1777970507255,39.09,80753.5,0.0,-0.23743,9e-05,26.03031]
[1777970512260,39.09,80749.86,0.0,-0.23776,9e-05,26.04898]
[1777970517266,39.08,80749.77,0.0,-0.23775,9e-05,26.04834]
[1777970520469,39.08,80749.9,0.0,-0.23773,9e-05,26.04702]
[1777970521272,39.08,80750.48,0.0,-0.23767,9e-05,26.04379]
[1777970521547,39.08,80750.48,0.0,-0.23767,9e-05,26.04379]
[1777970522273,39.08,80750.38,0.0,-0.23768,9e-05,26.04416]
[1777970522759,39.08,80750.38,0.0,-0.23768,9e-05,26.04416]
[1777970522860,39.08,80750.38,0.0,-0.23767,9e-05,26.0441]
[1777970524383,39.08,80753.21,0.0,-0.23741,9e-05,26.02904]
[1777970524471,39.08,80753.21,0.0,-0.23741,9e-05,26.02904]
[1777970524493,39.08,80753.21,0.0,-0.23741,9e-05,26.02904]
[1777970524585,39.08,80753.21,0.0,-0.23741,9e-05,26.02904]
[1777970525278,39.08,80752.07,0.0,-0.23751,9e-05,26.03504]
[1777970525528,39.08,80752.07,0.0,-0.23751,9e-05,26.03504]
[1777970526279,39.08,80760.26,0.0,-0.23675,9e-05,25.99178]
[1777970527180,39.08,80760.26,0.0,-0.23675,9e-05,25.99178]
[1777970527237,39.08,80760.26,0.0,-0.23677,9e-05,25.99292]
[1777970527873,39.08,80760.26,0.0,-0.23677,9e-05,25.99292]
[1777970527972,39.09,80760.26,0.0,-0.2368,9e-05,25.99434]
[1777970529225,39.09,80760.26,0.0,-0.2368,9e-05,25.99434]
[1777970529282,39.09,80779.39,0.0,-0.23503,9e-05,25.89348]
[1777970531160,39.1,80779.39,0.0,-0.23505,9e-05,25.89479]
[1777970531260,39.1,80779.39,0.0,-0.23507,9e-05,25.89598]
[1777970534026,39.11,80779.39,0.0,-0.23511,9e-05,25.89809]
[1777970534098,39.11,80779.39,0.0,-0.23512,9e-05,25.89897]
[1777970534875,39.11,80779.39,0.0,-0.23512,9e-05,25.89897]
[1777970534899,39.11,80779.39,0.0,-0.23512,9e-05,25.89897]
[1777970534968,39.11,80779.39,0.0,-0.23513,9e-05,25.89979]
[1777970539638,39.12,80770.51,0.0,-0.236,9e-05,25.94964]
[1777970542728,39.12,80766.88,0.0,-0.23636,9e-05,25.97004]
[1777970542773,39.12,80766.88,0.0,-0.23636,9e-05,25.97004]
[1777970542945,39.12,80766.88,0.0,-0.23636,9e-05,25.97004]
[1777970543093,39.12,80766.88,0.0,-0.23636,9e-05,25.97022]
[1777970544743,39.12,80766.88,0.0,-0.23637,9e-05,25.97055]
[1777970544777,39.12,80766.88,0.0,-0.23637,9e-05,25.97055]
[1777970545162,39.13,80766.88,0.0,-0.23639,9e-05,25.97179]
[1777970546299,39.13,80790.02,0.0,-0.23425,9e-05,25.84955]
[1777970551304,39.15,80787.25,0.0,-0.2346,9e-05,25.86733]
[1777970552649,39.15,80787.08,0.0,-0.23463,9e-05,25.86929]
[1777970553180,39.16,80787.08,0.0,-0.23465,9e-05,25.87031]
[1777970554738,39.16,80787.01,0.0,-0.23467,9e-05,25.87165]
[1777970554772,39.16,80787.01,0.0,-0.23467,9e-05,25.87165]
[1777970554823,39.16,80787.01,0.0,-0.23468,9e-05,25.87254]
[1777970557359,39.17,80785.93,0.0,-0.23481,9e-05,25.87986]
[1777970557399,39.17,80785.93,0.0,-0.23481,9e-05,25.87986]
[1777970558311,39.17,80782.56,0.0,-0.23513,9e-05,25.89846]
[1777970563316,39.17,80777.0,0.0,-0.23567,9e-05,25.92953]
[1777970567636,39.18,80776.64,0.0,-0.23572,9e-05,25.93198]
[1777970567940,39.18,80776.64,0.0,-0.23572,9e-05,25.93198]
[1777970572832,39.17,80772.6,0.0,-0.23608,9e-05,25.95304]
[1777970572893,39.17,80772.6,0.0,-0.23608,9e-05,25.95304]
[1777970572909,39.17,80772.6,0.0,-0.23608,9e-05,25.95286]
[1777970576329,39.17,80761.12,0.0,-0.23713,9e-05,26.01231]
[1777970581334,39.16,80759.54,0.0,-0.23721,9e-05,26.01705]
[1777970586339,39.14,80752.54,0.0,-0.2378,9e-05,26.04979]
[1777970587589,39.14,80752.39,0.0,-0.23779,9e-05,26.04966]
[1777970587631,39.14,80752.39,0.0,-0.23779,9e-05,26.04966]
[1777970588031,39.14,80752.39,0.0,-0.23779,9e-05,26.04966]
[1777970588342,39.14,80750.95,0.0,-0.23791,9e-05,26.05632]
[1777970588554,39.14,80750.95,0.0,-0.23791,9e-05,26.05632]
[1777970589343,39.13,80724.19,0.0,-0.24039,9e-05,26.19562]
[1777970590092,39.13,80724.19,0.0,-0.24039,9e-05,26.19562]
[1777970590528,39.13,80724.19,0.0,-0.24041,9e-05,26.19704]
[1777970590551,39.13,80724.19,0.0,-0.24041,9e-05,26.19704]
[1777970590843,39.13,80724.19,0.0,-0.24041,9e-05,26.19704]
[1777970591345,39.14,80706.08,0.0,-0.24215,9e-05,26.29385]
[1777970591853,39.14,80706.08,0.0,-0.24215,9e-05,26.29385]
[1777970591890,39.14,80706.08,0.0,-0.24215,9e-05,26.29385]
[1777970592346,39.14,80706.49,0.0,-0.24214,9e-05,26.29307]
[1777970593016,39.14,80706.49,0.0,-0.24214,9e-05,26.29307]
[1777970594385,39.15,80708.76,0.0,-0.24197,9e-05,26.28385]
[1777970594747,39.15,80708.76,0.0,-0.24197,9e-05,26.28385]
[1777970594881,39.15,80708.76,0.0,-0.24197,9e-05,26.28385]
[1777970595111,39.16,80708.76,0.0,-0.242,9e-05,26.28591]
[1777970595548,39.16,80708.76,0.0,-0.242,9e-05,26.28591]
[1777970595575,39.16,80708.76,0.0,-0.242,9e-05,26.28591]
[1777970596350,39.16,80723.39,0.0,-0.24065,9e-05,26.21101]
[1777970597779,39.17,80723.77,0.0,-0.24065,9e-05,26.21105]
[1777970597994,39.17,80723.77,0.0,-0.24065,9e-05,26.21105]
[1777970598628,39.18,80724.47,0.0,-0.24062,9e-05,26.20934]
[1777970598653,39.18,80724.47,0.0,-0.24062,9e-05,26.20934]
[1777970599353,39.18,80725.71,0.0,-0.24054,9e-05,26.20479]
[1777970604358,39.21,80727.33,0.0,-0.24054,9e-05,26.20532]
[1777970604661,39.21,80727.33,0.0,-0.24054,9e-05,26.20532]
[1777970610364,39.24,80727.81,0.0,-0.24064,9e-05,26.21167]
[1777970615369,39.26,80727.86,0.0,-0.24072,9e-05,26.21406]
[1777970620374,39.28,80727.14,0.0,-0.24087,9e-05,26.22276]
[1777970622008,39.28,80727.39,0.0,-0.24086,9e-05,26.22231]
[1777970622034,39.28,80727.39,0.0,-0.24086,9e-05,26.22231]
[1777970622379,39.28,80727.46,0.0,-0.24087,9e-05,26.22275]
[1777970623377,39.28,80727.44,0.0,-0.24088,9e-05,26.22365]
[1777970624253,39.28,80727.44,0.0,-0.24088,9e-05,26.22365]
[1777970624314,39.29,80727.44,0.0,-0.2409,9e-05,26.22441]
[1777970629383,39.3,80727.67,0.0,-0.24095,9e-05,26.22758]
[1777970632030,39.31,80727.64,0.0,-0.241,9e-05,26.23066]
[1777970632130,39.32,80727.64,0.0,-0.24103,9e-05,26.23205]
[1777970632551,39.32,80727.64,0.0,-0.24103,9e-05,26.23205]
[1777970633257,39.32,80727.64,0.0,-0.24103,9e-05,26.23205]
[1777970634231,39.32,80727.64,0.0,-0.24103,9e-05,26.23244]
[1777970634332,39.32,80727.64,0.0,-0.24104,9e-05,26.23282]
[1777970636311,39.32,80727.7,0.0,-0.24104,9e-05,26.23289]
[1777970636327,39.32,80727.7,0.0,-0.24104,9e-05,26.23289]
[1777970636390,39.32,80727.65,0.0,-0.24105,9e-05,26.23351]
[1777970639172,39.32,80727.32,0.0,-0.24109,9e-05,26.23583]
[1777970639216,39.32,80727.32,0.0,-0.24109,9e-05,26.23583]
[1777970639319,39.32,80727.32,0.0,-0.2411,9e-05,26.23613]
[1777970641146,39.32,80727.49,0.0,-0.24108,9e-05,26.23551]
[1777970641181,39.32,80727.49,0.0,-0.24108,9e-05,26.23551]
[1777970641335,39.33,80727.49,0.0,-0.2411,9e-05,26.23664]
[1777970642798,39.33,80725.94,0.0,-0.24125,9e-05,26.2449]
[1777970643397,39.33,80726.17,0.0,-0.24123,9e-05,26.24382]
[1777970643997,39.33,80726.17,0.0,-0.24123,9e-05,26.24382]
[1777970644355,39.33,80726.17,0.0,-0.24123,9e-05,26.24395]
[1777970646143,39.33,80726.17,0.0,-0.24124,9e-05,26.24409]
[1777970646178,39.33,80726.17,0.0,-0.24124,9e-05,26.24409]
[1777970646368,39.33,80726.17,0.0,-0.24124,9e-05,26.24422]
[1777970646717,39.33,80726.17,0.0,-0.24124,9e-05,26.24422]
[1777970646744,39.33,80726.17,0.0,-0.24124,9e-05,26.24422]
[1777970647376,39.33,80726.17,0.0,-0.24124,9e-05,26.24436]
[1777970648961,39.33,80726.28,0.0,-0.24123,9e-05,26.2439]
[1777970649390,39.33,80726.28,0.0,-0.24124,9e-05,26.24401]
[1777970650613,39.33,80726.07,0.0,-0.24126,9e-05,26.2452]
[1777970650648,39.33,80726.07,0.0,-0.24126,9e-05,26.2452]
[1777970651403,39.33,80726.07,0.0,-0.24126,9e-05,26.24529]
[1777970651456,39.33,80726.07,0.0,-0.24126,9e-05,26.24529]
[1777970651482,39.33,80726.07,0.0,-0.24126,9e-05,26.24529]
[1777970652406,39.33,80725.41,0.0,-0.24132,9e-05,26.24877]
[1777970657428,39.33,80725.54,0.0,-0.24131,9e-05,26.24836]
[1777970660506,39.33,80726.01,0.0,-0.24127,9e-05,26.24618]
[1777970660529,39.33,80726.01,0.0,-0.24127,9e-05,26.24618]
[1777970661317,39.33,80726.01,0.0,-0.24127,9e-05,26.24618]
[1777970661415,39.33,80726.4,0.0,-0.24124,9e-05,26.24422]
[1777970662062,39.33,80726.4,0.0,-0.24124,9e-05,26.24422]
[1777970662163,39.33,80726.4,0.0,-0.24124,9e-05,26.24428]
[1777970664147,39.33,80724.9,0.0,-0.24138,9e-05,26.25215]
[1777970664248,39.33,80724.9,0.0,-0.24138,9e-05,26.2521]
[1777970669423,39.33,80722.69,0.0,-0.24158,9e-05,26.26332]
[1777970669708,39.33,80722.69,0.0,-0.24158,9e-05,26.26332]
[1777970676087,39.33,80716.61,0.0,-0.24211,9e-05,26.29]
[1777970681435,39.34,80723.49,0.0,-0.24153,9e-05,26.25806]
[1777970682138,39.34,80723.49,0.0,-0.24153,9e-05,26.25806]
[1777970682226,39.34,80723.49,0.0,-0.24154,9e-05,26.25878]
[1777970685888,39.34,80723.25,0.0,-0.24155,9e-05,26.25957]
[1777970685989,39.34,80723.25,0.0,-0.24155,9e-05,26.25939]
[1777970690002,39.35,80723.87,0.0,-0.24153,9e-05,26.25849]
[1777970690057,39.35,80723.87,0.0,-0.24155,9e-05,26.2593]
[1777970695069,39.35,80733.6,0.0,-0.24065,9e-05,26.20918]
[1777970700455,39.36,80737.86,0.0,-0.24028,9e-05,26.1887]
[1777970706461,39.37,80738.32,0.0,-0.24028,9e-05,26.18893]
[1777970706629,39.37,80738.32,0.0,-0.24028,9e-05,26.18893]
[1777970706663,39.37,80738.32,0.0,-0.24028,9e-05,26.18893]
[1777970707462,39.37,80738.04,0.0,-0.24031,9e-05,26.19077]
[1777970712466,39.38,80739.91,0.0,-0.24017,9e-05,26.18302]
[1777970714957,39.38,80740.05,0.0,-0.24017,9e-05,26.18305]
[1777970717428,39.38,80740.05,0.0,-0.24019,9e-05,26.18401]
[1777970717471,39.38,80749.09,0.0,-0.23935,9e-05,26.13735]
[1777970722476,39.34,80751.98,0.0,-0.23885,9e-05,26.10813]
[1777970723503,39.33,80752.19,0.0,-0.23877,9e-05,26.10362]
[1777970724478,39.32,80753.06,0.0,-0.23864,9e-05,26.09577]
[1777970725493,39.31,80753.06,0.0,-0.23858,9e-05,26.09269]
[1777970726060,39.31,80753.06,0.0,-0.23858,9e-05,26.09269]
[1777970727831,39.29,80753.5,0.0,-0.23845,9e-05,26.08453]
[1777970728061,39.29,80753.5,0.0,-0.23845,9e-05,26.08453]
[1777970728191,39.29,80753.5,0.0,-0.23845,9e-05,26.08453]
[1777970728436,39.29,80753.5,0.0,-0.23845,9e-05,26.08453]
[1777970728482,39.28,80753.5,0.0,-0.2384,9e-05,26.08176]
[1777970728787,39.28,80753.5,0.0,-0.2384,9e-05,26.08176]
[1777970728925,39.28,80753.5,0.0,-0.2384,9e-05,26.08176]
[1777970729118,39.28,80753.5,0.0,-0.2384,9e-05,26.08176]
[1777970729433,39.27,80753.5,0.0,-0.23836,9e-05,26.07946]
[1777970731170,39.27,80753.5,0.0,-0.23834,9e-05,26.07841]
[1777970731295,39.27,80753.5,0.0,-0.23834,9e-05,26.07841]
[1777970731410,39.27,80753.5,0.0,-0.23831,9e-05,26.07413]
[1777970732060,39.27,80753.5,0.0,-0.23831,9e-05,26.07413]
[1777970732123,39.27,80753.5,0.0,-0.23831,9e-05,26.07413]
[1777970732486,39.26,80779.46,0.0,-0.23587,9e-05,25.93538]
[1777970732928,39.26,80779.46,0.0,-0.23587,9e-05,25.93538]
[1777970732952,39.26,80779.46,0.0,-0.23587,9e-05,25.93538]
[1777970733420,39.26,80779.46,0.0,-0.23584,9e-05,25.9334]
[1777970733711,39.26,80779.46,0.0,-0.23584,9e-05,25.9334]
[1777970733757,39.26,80779.46,0.0,-0.23584,9e-05,25.9334]
[1777970733999,39.26,80779.46,0.0,-0.23584,9e-05,25.9334]
[1777970734086,39.25,80779.46,0.0,-0.2358,9e-05,25.93127]
[1777970734891,39.25,80779.46,0.0,-0.2358,9e-05,25.93127]
[1777970735417,39.25,80779.46,0.0,-0.23577,9e-05,25.92917]
[1777970736202,39.25,80779.46,0.0,-0.23577,9e-05,25.92917]
[1777970736235,39.25,80779.46,0.0,-0.23577,9e-05,25.92917]
[1777970736472,39.24,80779.46,0.0,-0.23573,9e-05,25.9271]
[1777970736946,39.24,80779.46,0.0,-0.23573,9e-05,25.9271]
[1777970736965,39.24,80779.46,0.0,-0.23573,9e-05,25.9271]
[1777970737491,39.25,80754.92,0.0,-0.23807,9e-05,26.06041]
[1777970742496,39.29,80754.1,0.0,-0.23837,9e-05,26.07777]
[1777970744272,39.3,80754.61,0.0,-0.23836,9e-05,26.07737]
[1777970745063,39.3,80754.61,0.0,-0.2384,9e-05,26.07965]
[1777970745095,39.3,80754.61,0.0,-0.2384,9e-05,26.07965]
[1777970745150,39.3,80754.61,0.0,-0.2384,9e-05,26.07965]
[1777970745165,39.3,80754.61,0.0,-0.2384,9e-05,26.07965]
[1777970745194,39.3,80754.61,0.0,-0.2384,9e-05,26.07965]
[1777970745499,39.29,80758.22,0.0,-0.23801,9e-05,26.05789]
[1777970746500,39.29,80774.38,0.0,-0.23648,9e-05,25.97061]
[1777970751505,39.27,80774.55,0.0,-0.23635,9e-05,25.9627]
[1777970756510,39.25,80775.31,0.0,-0.23618,9e-05,25.9529]
[1777970757829,39.25,80774.83,0.0,-0.23621,9e-05,25.95439]
[1777970758512,39.24,80774.67,0.0,-0.23621,9e-05,25.95418]
[1777970759230,39.24,80774.67,0.0,-0.23621,9e-05,25.95418]
[1777970759257,39.24,80774.67,0.0,-0.23621,9e-05,25.95418]
[1777970759264,39.24,80774.67,0.0,-0.23619,9e-05,25.95304]
[1777970759873,39.24,80774.67,0.0,-0.23619,9e-05,25.95304]
[1777970759910,39.24,80774.67,0.0,-0.23619,9e-05,25.95304]
[1777970760514,39.24,80771.13,0.0,-0.2365,9e-05,25.97073]
[1777970761068,39.24,80771.13,0.0,-0.2365,9e-05,25.97073]
[1777970761101,39.24,80771.13,0.0,-0.2365,9e-05,25.97073]
[1777970761515,39.23,80769.85,0.0,-0.2366,9e-05,25.97633]
[1777970766520,39.22,80770.87,0.0,-0.23642,9e-05,25.9658]
[1777970771525,39.2,80771.17,0.0,-0.23632,9e-05,25.96015]
[1777970773436,39.2,80771.17,0.0,-0.23631,9e-05,25.95943]
[1777970773483,39.2,80771.17,0.0,-0.23631,9e-05,25.95943]
[1777970773490,39.2,80771.17,0.0,-0.2363,9e-05,25.9587]
[1777970773964,39.2,80771.17,0.0,-0.2363,9e-05,25.9587]
[1777970775707,39.2,80775.26,0.0,-0.2359,9e-05,25.9358]
[1777970775745,39.2,80775.26,0.0,-0.2359,9e-05,25.9358]
[1777970776426,39.2,80775.26,0.0,-0.2359,9e-05,25.9358]
[1777970776527,39.2,80775.26,0.0,-0.23589,9e-05,25.93552]
[1777970780807,39.19,80776.96,0.0,-0.23572,9e-05,25.9254]
[1777970786539,39.18,80769.92,0.0,-0.23632,9e-05,25.95974]
[1777970789542,39.18,80769.66,0.0,-0.23633,9e-05,25.96009]
[1777970794547,39.17,80772.84,0.0,-0.23598,9e-05,25.93746]
[1777970799551,39.17,80773.2,0.0,-0.23593,9e-05,25.93456]
[1777970804241,39.17,80773.63,0.0,-0.23588,9e-05,25.93175]
[1777970804262,39.17,80773.63,0.0,-0.23588,9e-05,25.93175]
[1777970804476,39.17,80773.63,0.0,-0.23588,9e-05,25.93164]
[1777970804885,39.17,80773.63,0.0,-0.23588,9e-05,25.93164]
[1777970807026,39.17,80773.72,0.0,-0.23586,9e-05,25.93095]
[1777970810562,39.17,80785.04,0.0,-0.23482,9e-05,25.87124]
[1777970811497,39.17,80785.04,0.0,-0.23482,9e-05,25.87124]
[1777970811536,39.17,80785.04,0.0,-0.23483,9e-05,25.87181]
[1777970812216,39.17,80785.04,0.0,-0.23483,9e-05,25.87181]
[1777970812564,39.17,80786.13,0.0,-0.23474,9e-05,25.86655]
[1777970814127,39.17,80786.13,0.0,-0.23475,9e-05,25.86709]
[1777970814551,39.18,80786.13,0.0,-0.23476,9e-05,25.86767]
[1777970819571,39.18,80788.95,0.0,-0.23454,9e-05,25.85545]
[1777970824576,39.19,80788.6,0.0,-0.23462,9e-05,25.86009]
[1777970825784,39.19,80788.9,0.0,-0.2346,9e-05,25.85895]
[1777970826578,39.2,80788.64,0.0,-0.23463,9e-05,25.86079]
[1777970829186,39.2,80782.76,0.0,-0.23518,9e-05,25.89244]
[1777970829204,39.2,80782.76,0.0,-0.23518,9e-05,25.89244]
[1777970829288,39.2,80782.76,0.0,-0.23518,9e-05,25.8924]
[1777970831618,39.2,80781.42,0.0,-0.23531,9e-05,25.89954]
[1777970831645,39.2,80781.42,0.0,-0.23531,9e-05,25.89954]
[1777970832585,39.2,80780.92,0.0,-0.23535,9e-05,25.90216]
[1777970833329,39.2,80780.92,0.0,-0.23535,9e-05,25.90216]
[1777970833342,39.2,80780.92,0.0,-0.23535,9e-05,25.90216]
[1777970833443,39.2,80780.92,0.0,-0.23535,9e-05,25.90212]
[1777970834108,39.2,80780.92,0.0,-0.23535,9e-05,25.90212]
[1777970834141,39.2,80780.92,0.0,-0.23535,9e-05,25.90212]
[1777970834209,39.2,80780.92,0.0,-0.23535,9e-05,25.90206]
[1777970834806,39.2,80780.92,0.0,-0.23535,9e-05,25.90206]
[1777970834828,39.2,80780.92,0.0,-0.23535,9e-05,25.90206]
[1777970835464,39.2,80780.92,0.0,-0.23535,9e-05,25.90206]
[1777970835478,39.2,80780.92,0.0,-0.23535,9e-05,25.90206]
[1777970837776,39.2,80781.1,0.0,-0.23533,9e-05,25.90094]
[1777970843596,39.19,80782.33,0.0,-0.23521,9e-05,25.89427]
[1777970848600,39.19,80781.08,0.0,-0.23533,9e-05,25.90088]
[1777970849505,39.19,80781.08,0.0,-0.23533,9e-05,25.90088]
[1777970849601,39.19,80781.88,0.0,-0.23526,9e-05,25.89666]
[1777970854607,39.2,80792.74,0.0,-0.23426,9e-05,25.83691]
[1777970856858,39.2,80792.5,0.0,-0.2343,9e-05,25.83943]
[1777970856882,39.2,80792.5,0.0,-0.2343,9e-05,25.83943]
[1777970857610,39.21,80792.67,0.0,-0.23429,9e-05,25.83906]
[1777970862615,39.21,80793.13,0.0,-0.23429,9e-05,25.83925]
[1777970867620,39.22,80793.67,0.0,-0.23428,9e-05,25.83868]
[1777970872625,39.23,80793.94,0.0,-0.23429,9e-05,25.8393]
[1777970876967,39.23,80794.51,0.0,-0.23426,9e-05,25.83778]
[1777970883353,39.24,80794.45,0.0,-0.23429,9e-05,25.83971]
[1777970888641,39.24,80794.86,0.0,-0.23429,9e-05,25.83945]
[1777970894110,39.25,80794.94,0.0,-0.2343,9e-05,25.84022]
[1777970899652,39.25,80794.91,0.0,-0.23432,9e-05,25.84161]
[1777970905658,39.25,80795.76,0.0,-0.23426,9e-05,25.83827]
[1777970910663,39.26,80795.42,0.0,-0.23431,9e-05,25.84087]
[1777970916722,39.26,80795.48,0.0,-0.2343,9e-05,25.83805]
[1777970922675,39.26,80795.39,0.0,-0.23432,9e-05,25.83928]
[1777970926588,39.26,80796.18,0.0,-0.23425,9e-05,25.83541]
[1777970926679,39.26,80796.42,0.0,-0.23423,9e-05,25.83427]
[1777970929170,39.26,80796.47,0.0,-0.23423,9e-05,25.83433]
[1777970929682,39.26,80796.54,0.0,-0.23423,9e-05,25.83413]
[1777970934687,39.27,80797.4,0.0,-0.23416,9e-05,25.83035]
[1777970938148,39.27,80797.2,0.0,-0.23419,9e-05,25.83185]
[1777970938418,39.27,80797.2,0.0,-0.23419,9e-05,25.832]
[1777970942555,39.27,80797.51,0.0,-0.23417,9e-05,25.83078]
[1777970942657,39.27,80797.51,0.0,-0.23417,9e-05,25.83091]
[1777970947700,39.27,80797.14,0.0,-0.23421,9e-05,25.83348]
[1777970952705,39.27,80797.21,0.0,-0.23421,9e-05,25.83355]
[1777970957710,39.28,80797.9,0.0,-0.23416,9e-05,25.83046]
[1777970958699,39.28,80797.9,0.0,-0.23416,9e-05,25.83046]
[1777970958716,39.28,80798.07,0.0,-0.23415,9e-05,25.82964]
[1777970959712,39.28,80798.28,0.0,-0.23413,9e-05,25.82864]
[1777970960620,39.28,80798.28,0.0,-0.23413,9e-05,25.82864]
[1777970960656,39.28,80798.28,0.0,-0.23413,9e-05,25.82864]
[1777970960676,39.28,80798.28,0.0,-0.23413,9e-05,25.82876]
[1777970965718,39.28,80797.86,0.0,-0.23418,9e-05,25.83149]
[1777970967108,39.28,80797.86,0.0,-0.23418,9e-05,25.83158]
[1777970967137,39.28,80797.86,0.0,-0.23418,9e-05,25.83158]
[1777970967622,39.28,80797.86,0.0,-0.23418,9e-05,25.83166]
[1777970972658,39.28,80797.79,0.0,-0.23417,9e-05,25.82906]
[1777970977517,39.28,80797.51,0.0,-0.2342,9e-05,25.83082]
[1777970977541,39.28,80797.51,0.0,-0.2342,9e-05,25.83082]
[1777970977693,39.28,80797.51,0.0,-0.23421,9e-05,25.83088]
[1777970982728,39.28,80797.76,0.0,-0.23419,9e-05,25.82986]
[1777970987740,39.28,80798.81,0.0,-0.2341,9e-05,25.8248]
[1777970988730,39.28,80798.81,0.0,-0.2341,9e-05,25.8248]
[1777970988749,39.28,80798.81,0.0,-0.2341,9e-05,25.8248]
[1777970989742,39.28,80798.72,0.0,-0.23411,9e-05,25.82548]
[1777970994747,39.29,80804.1,0.0,-0.23364,9e-05,25.79859]
[1777970998723,39.29,80804.5,0.0,-0.23362,9e-05,25.79753]
[1777971003756,39.3,80803.66,0.0,-0.23373,9e-05,25.80376]
[1777971006485,39.3,80803.75,0.0,-0.23373,9e-05,25.80377]
[1777971006575,39.3,80803.75,0.0,-0.23373,9e-05,25.80377]
[1777971006702,39.3,80803.75,0.0,-0.23373,9e-05,25.80399]
[1777971007953,39.3,80804.16,0.0,-0.2337,9e-05,25.80205]
[1777971008761,39.3,80813.8,0.0,-0.23282,9e-05,25.75125]
[1777971012370,39.31,80818.93,0.0,-0.2324,9e-05,25.72692]
[1777971012831,39.32,80818.93,0.0,-0.23241,9e-05,25.72788]
[1777971012851,39.32,80818.93,0.0,-0.23241,9e-05,25.72788]
[1777971012974,39.32,80818.93,0.0,-0.23241,9e-05,25.72788]
[1777971013766,39.32,80819.97,0.0,-0.23233,9e-05,25.72332]
[1777971014092,39.32,80819.97,0.0,-0.23233,9e-05,25.72332]
[1777971014767,39.32,80818.69,0.0,-0.23247,9e-05,25.73108]
[1777971019772,39.33,80808.93,0.0,-0.23339,9e-05,25.78495]
[1777971024777,39.33,80805.7,0.0,-0.2337,9e-05,25.80241]
[1777971029782,39.33,80800.79,0.0,-0.23414,9e-05,25.82804]
[1777971034787,39.32,80799.85,0.0,-0.23419,9e-05,25.82842]
[1777971039792,39.32,80798.67,0.0,-0.23428,9e-05,25.83342]
[1777971044797,39.31,80798.1,0.0,-0.23431,9e-05,25.83514]
[1777971047450,39.31,80797.93,0.0,-0.23432,9e-05,25.83551]
[1777971047548,39.31,80797.93,0.0,-0.23431,9e-05,25.83528]
[1777971048448,39.31,80797.93,0.0,-0.23431,9e-05,25.83528]
[1777971048544,39.31,80797.93,0.0,-0.23431,9e-05,25.83502]
[1777971049178,39.31,80797.93,0.0,-0.23431,9e-05,25.83502]
[1777971049802,39.31,80796.46,0.0,-0.23444,9e-05,25.84257]
[1777971054806,39.3,80793.51,0.0,-0.23468,9e-05,25.85624]
[1777971059811,39.3,80792.7,0.0,-0.23473,9e-05,25.85879]
[1777971064816,39.29,80792.18,0.0,-0.23474,9e-05,25.85981]
[1777971069821,39.29,80791.71,0.0,-0.23476,9e-05,25.86071]
[1777971073500,39.29,80794.29,0.0,-0.23451,9e-05,25.8462]
[1777971073533,39.29,80794.29,0.0,-0.23451,9e-05,25.8462]
[1777971073600,39.29,80794.29,0.0,-0.23451,9e-05,25.8463]
[1777971074489,39.29,80794.29,0.0,-0.23451,9e-05,25.8463]
[1777971074589,39.29,80794.29,0.0,-0.23451,9e-05,25.84641]
[1777971075791,39.29,80794.29,0.0,-0.23451,9e-05,25.84641]
[1777971075821,39.29,80794.29,0.0,-0.23451,9e-05,25.84641]
[1777971075827,39.29,80800.75,0.0,-0.23392,9e-05,25.81215]
[1777971080832,39.29,80802.79,0.0,-0.23376,9e-05,25.8028]
[1777971084840,39.3,80803.13,0.0,-0.23374,9e-05,25.80226]
[1777971084883,39.3,80803.13,0.0,-0.23374,9e-05,25.80226]
[1777971084926,39.3,80803.13,0.0,-0.23374,9e-05,25.80226]
[1777971085837,39.3,80807.72,0.0,-0.23333,9e-05,25.77825]
[1777971086374,39.3,80807.72,0.0,-0.23333,9e-05,25.77825]
[1777971086400,39.3,80807.72,0.0,-0.23333,9e-05,25.77825]
[1777971086410,39.3,80807.72,0.0,-0.23333,9e-05,25.77825]
[1777971086441,39.3,80807.72,0.0,-0.23333,9e-05,25.77825]
[1777971086539,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971086875,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971086894,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971087154,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971087193,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971087381,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971087402,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971087677,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971087702,39.3,80807.72,0.0,-0.23334,9e-05,25.77918]
[1777971087839,39.3,80816.13,0.0,-0.23258,9e-05,25.73516]
[1777971092844,39.32,80815.85,0.0,-0.23266,9e-05,25.73768]
[1777971096188,39.32,80816.64,0.0,-0.23263,9e-05,25.73591]
[1777971096848,39.33,80815.74,0.0,-0.23272,9e-05,25.74143]
[1777971101853,39.34,80815.81,0.0,-0.23277,9e-05,25.74421]
[1777971106858,39.34,80816.32,0.0,-0.23276,9e-05,25.74409]
[1777971111815,39.35,80814.72,0.0,-0.23294,9e-05,25.75415]
[1777971111863,39.35,80811.83,0.0,-0.23321,9e-05,25.76976]
[1777971116868,39.35,80810.63,0.0,-0.23332,9e-05,25.77666]
[1777971118372,39.35,80810.34,0.0,-0.23335,9e-05,25.77824]
[1777971118473,39.35,80810.34,0.0,-0.23335,9e-05,25.77828]
[1777971123875,39.35,80809.04,0.0,-0.23347,9e-05,25.78529]
[1777971126086,39.35,80814.06,0.0,-0.23301,9e-05,25.75874]
[1777971126116,39.35,80814.06,0.0,-0.23301,9e-05,25.75874]
[1777971126878,39.35,80813.78,0.0,-0.23305,9e-05,25.76053]
[1777971127179,39.35,80813.78,0.0,-0.23305,9e-05,25.76053]
[1777971127211,39.35,80813.78,0.0,-0.23305,9e-05,25.76053]
[1777971127878,39.35,80813.85,0.0,-0.23304,9e-05,25.7604]
[1777971128535,39.35,80813.85,0.0,-0.23304,9e-05,25.7604]
[1777971128879,39.35,80813.98,0.0,-0.23303,9e-05,25.75995]
[1777971129184,39.35,80813.98,0.0,-0.23303,9e-05,25.75995]
[1777971129880,39.35,80814.25,0.0,-0.23301,9e-05,25.7588]
[1777971131090,39.36,80814.59,0.0,-0.23299,9e-05,25.75724]
[1777971131882,39.36,80814.49,0.0,-0.233,9e-05,25.75802]
[1777971133975,39.36,80814.52,0.0,-0.23301,9e-05,25.75844]
[1777971134364,39.36,80814.52,0.0,-0.23301,9e-05,25.75844]
[1777971135702,39.36,80814.52,0.0,-0.23301,9e-05,25.75866]
[1777971135733,39.36,80814.52,0.0,-0.23301,9e-05,25.75866]
[1777971135803,39.36,80814.52,0.0,-0.23301,9e-05,25.75887]
[1777971136286,39.36,80814.52,0.0,-0.23301,9e-05,25.75887]
[1777971136298,39.36,80814.52,0.0,-0.23301,9e-05,25.75887]
[1777971136805,39.36,80814.52,0.0,-0.23302,9e-05,25.75907]
[1777971137704,39.36,80814.52,0.0,-0.23302,9e-05,25.75907]
[1777971137723,39.36,80814.52,0.0,-0.23302,9e-05,25.75907]
[1777971137812,39.36,80814.52,0.0,-0.23302,9e-05,25.75926]
[1777971139683,39.36,80814.52,0.0,-0.23302,9e-05,25.75945]
[1777971139694,39.36,80814.52,0.0,-0.23302,9e-05,25.75945]
[1777971139826,39.36,80814.52,0.0,-0.23303,9e-05,25.75965]
[1777971144861,39.36,80815.03,0.0,-0.233,9e-05,25.75797]
[1777971145355,39.36,80815.03,0.0,-0.233,9e-05,25.75797]
[1777971145868,39.37,80815.03,0.0,-0.233,9e-05,25.75821]
[1777971149722,39.37,80816.09,0.0,-0.23291,9e-05,25.75325]
[1777971149755,39.37,80816.09,0.0,-0.23291,9e-05,25.75325]
[1777971149896,39.37,80816.09,0.0,-0.23292,9e-05,25.75349]
[1777971151381,39.37,80815.95,0.0,-0.23293,9e-05,25.75443]
[1777971151395,39.37,80815.95,0.0,-0.23293,9e-05,25.75443]
[1777971151481,39.37,80815.95,0.0,-0.23292,9e-05,25.75122]
[1777971155917,39.37,80815.1,0.0,-0.23301,9e-05,25.75646]
[1777971155949,39.37,80815.1,0.0,-0.23301,9e-05,25.75646]
[1777971156907,39.37,80814.2,0.0,-0.23309,9e-05,25.76138]
[1777971157153,39.37,80814.2,0.0,-0.23309,9e-05,25.76138]
[1777971157168,39.37,80814.2,0.0,-0.23309,9e-05,25.76138]
[1777971157804,39.37,80814.2,0.0,-0.23309,9e-05,25.76138]
[1777971157815,39.37,80814.2,0.0,-0.23309,9e-05,25.76138]
[1777971159541,39.37,80814.62,0.0,-0.23306,9e-05,25.75932]
[1777971159565,39.37,80814.62,0.0,-0.23306,9e-05,25.75932]
[1777971159642,39.37,80814.62,0.0,-0.23306,9e-05,25.75949]
[1777971164915,39.37,80815.67,0.0,-0.23298,9e-05,25.75457]
[1777971169435,39.38,80815.47,0.0,-0.233,9e-05,25.7562]
[1777971169457,39.38,80815.47,0.0,-0.233,9e-05,25.7562]
[1777971169515,39.38,80815.47,0.0,-0.233,9e-05,25.75632]
[1777971174682,39.38,80815.57,0.0,-0.233,9e-05,25.75625]
[1777971179930,39.38,80815.69,0.0,-0.233,9e-05,25.7562]
[1777971180669,39.38,80815.69,0.0,-0.233,9e-05,25.7562]
[1777971180693,39.38,80815.69,0.0,-0.233,9e-05,25.7562]
[1777971180769,39.38,80815.69,0.0,-0.233,9e-05,25.75628]
[1777971181218,39.38,80815.69,0.0,-0.233,9e-05,25.75628]
[1777971181253,39.38,80815.69,0.0,-0.233,9e-05,25.75628]
[1777971181751,39.38,80815.69,0.0,-0.233,9e-05,25.75628]
[1777971181782,39.38,80815.69,0.0,-0.233,9e-05,25.75628]
[1777971186801,39.38,80815.05,0.0,-0.23307,9e-05,25.75998]
[1777971191119,39.38,80815.53,0.0,-0.23303,9e-05,25.75774]
[1777971191154,39.38,80815.53,0.0,-0.23303,9e-05,25.75774]
[1777971191942,39.38,80815.39,0.0,-0.23304,9e-05,25.75858]
[1777971196947,39.38,80815.51,0.0,-0.23304,9e-05,25.75829]
[1777971200455,39.38,80815.49,0.0,-0.23304,9e-05,25.75865]
[1777971200475,39.38,80815.49,0.0,-0.23304,9e-05,25.75865]
[1777971200577,39.38,80815.49,0.0,-0.23304,9e-05,25.75872]
[1777971205956,39.39,80815.2,0.0,-0.23307,9e-05,25.76054]
[1777971207199,39.39,80814.8,0.0,-0.23311,9e-05,25.76269]
[1777971207226,39.39,80814.8,0.0,-0.23311,9e-05,25.76269]
[1777971207958,39.39,80814.84,0.0,-0.23311,9e-05,25.76254]
[1777971212963,39.39,80814.96,0.0,-0.23308,9e-05,25.75869]
[1777971215903,39.39,80814.71,0.0,-0.23311,9e-05,25.76012]
[1777971215932,39.39,80814.71,0.0,-0.23311,9e-05,25.76012]
[1777971215966,39.39,80813.62,0.0,-0.23321,9e-05,25.76591]
[1777971220971,39.39,80815.98,0.0,-0.23299,9e-05,25.75325]
[1777971225975,39.39,80813.05,0.0,-0.23326,9e-05,25.76903]
[1777971226124,39.39,80813.05,0.0,-0.23326,9e-05,25.76903]
[1777971226154,39.39,80813.05,0.0,-0.23326,9e-05,25.76903]
[1777971226976,39.39,80813.23,0.0,-0.23324,9e-05,25.76803]
[1777971227242,39.39,80813.23,0.0,-0.23324,9e-05,25.76803]
[1777971227257,39.39,80813.23,0.0,-0.23324,9e-05,25.76803]
[1777971227977,39.39,80812.79,0.0,-0.23328,9e-05,25.77031]
[1777971228487,39.39,80812.79,0.0,-0.23328,9e-05,25.77031]
[1777971228508,39.39,80812.79,0.0,-0.23328,9e-05,25.77031]
[1777971228609,39.39,80812.79,0.0,-0.23328,9e-05,25.77022]
[1777971229112,39.39,80812.79,0.0,-0.23328,9e-05,25.77022]
[1777971229133,39.39,80812.79,0.0,-0.23328,9e-05,25.77022]
[1777971229706,39.39,80812.79,0.0,-0.23328,9e-05,25.77017]
[1777971230385,39.39,80812.79,0.0,-0.23328,9e-05,25.77017]
[1777971230402,39.39,80812.79,0.0,-0.23328,9e-05,25.77017]
[1777971230980,39.39,80812.19,0.0,-0.23334,9e-05,25.77332]
[1777971231064,39.39,80812.19,0.0,-0.23334,9e-05,25.77332]
[1777971231098,39.39,80812.19,0.0,-0.23334,9e-05,25.77332]
[1777971231521,39.39,80812.19,0.0,-0.23334,9e-05,25.77332]
[1777971231542,39.39,80812.19,0.0,-0.23334,9e-05,25.77332]
[1777971240990,39.38,80812.35,0.0,-0.23331,9e-05,25.77193]
[1777971245995,39.38,80812.72,0.0,-0.23328,9e-05,25.76989]
[1777971251000,39.38,80812.71,0.0,-0.23328,9e-05,25.76988]
[1777971252294,39.38,80812.58,0.0,-0.23329,9e-05,25.77056]
[1777971252326,39.38,80812.58,0.0,-0.23329,9e-05,25.77056]
[1777971253002,39.38,80813.13,0.0,-0.23324,9e-05,25.76765]
[1777971254163,39.38,80813.1,0.0,-0.23324,9e-05,25.76783]
[1777971254195,39.38,80813.1,0.0,-0.23324,9e-05,25.76783]
[1777971255004,39.38,80813.49,0.0,-0.23321,9e-05,25.76581]
[1777971260011,39.38,80813.54,0.0,-0.2332,9e-05,25.76562]
[1777971265016,39.39,80813.8,0.0,-0.23319,9e-05,25.76464]
[1777971266999,39.39,80814.69,0.0,-0.23311,9e-05,25.76]
[1777971272023,39.39,80816.13,0.0,-0.23296,9e-05,25.74958]
[1777971277027,39.39,80818.31,0.0,-0.23279,9e-05,25.73942]
[1777971282032,39.39,80810.55,0.0,-0.23351,9e-05,25.78096]
[1777971282210,39.39,80810.55,0.0,-0.23351,9e-05,25.78096]
[1777971283591,39.39,80810.65,0.0,-0.23349,9e-05,25.78027]
[1777971283601,39.39,80810.65,0.0,-0.23349,9e-05,25.78027]
[1777971284034,39.39,80811.01,0.0,-0.23346,9e-05,25.7782]
[1777971289039,39.39,80806.85,0.0,-0.23383,9e-05,25.79932]
[1777971294044,39.38,80802.39,0.0,-0.2342,9e-05,25.82052]
[1777971294679,39.38,80802.39,0.0,-0.2342,9e-05,25.82052]
[1777971294736,39.38,80802.39,0.0,-0.2342,9e-05,25.82052]
[1777971295046,39.38,80801.9,0.0,-0.23423,9e-05,25.82262]
[1777971297048,39.37,80787.56,0.0,-0.23552,9e-05,25.89662]
[1777971299251,39.36,80786.97,0.0,-0.23554,9e-05,25.89722]
[1777971299285,39.36,80786.97,0.0,-0.23554,9e-05,25.89722]
[1777971299950,39.36,80786.97,0.0,-0.23552,9e-05,25.89607]
[1777971305056,39.34,80779.65,0.0,-0.23608,9e-05,25.92783]
[1777971310198,39.32,80779.27,0.0,-0.23601,9e-05,25.92367]
[1777971311471,39.32,80777.45,0.0,-0.23616,9e-05,25.93215]
[1777971311496,39.32,80777.45,0.0,-0.23616,9e-05,25.93215]
[1777971312036,39.31,80777.45,0.0,-0.23614,9e-05,25.93098]
[1777971313024,39.31,80777.45,0.0,-0.23614,9e-05,25.93098]
[1777971313060,39.31,80777.45,0.0,-0.23613,9e-05,25.92982]
[1777971313232,39.31,80777.45,0.0,-0.23613,9e-05,25.92982]
[1777971313440,39.31,80777.45,0.0,-0.23613,9e-05,25.92982]
[1777971313783,39.31,80777.45,0.0,-0.23613,9e-05,25.92982]
[1777971314048,39.3,80777.45,0.0,-0.23611,9e-05,25.92858]
[1777971314123,39.3,80777.45,0.0,-0.23611,9e-05,25.92858]
[1777971314143,39.3,80777.45,0.0,-0.23611,9e-05,25.92858]
[1777971314327,39.3,80777.45,0.0,-0.23611,9e-05,25.92858]
[1777971314353,39.3,80777.45,0.0,-0.23611,9e-05,25.92858]
[1777971314882,39.3,80777.45,0.0,-0.23611,9e-05,25.92858]
[1777971314896,39.3,80777.45,0.0,-0.23611,9e-05,25.92858]
[1777971315066,39.3,80772.74,0.0,-0.23652,9e-05,25.95228]
[1777971315447,39.3,80772.74,0.0,-0.23652,9e-05,25.95228]
[1777971315489,39.3,80772.74,0.0,-0.23652,9e-05,25.95228]
[1777971315605,39.3,80772.74,0.0,-0.23652,9e-05,25.95228]
[1777971315629,39.3,80772.74,0.0,-0.23652,9e-05,25.95228]
[1777971315688,39.3,80772.74,0.0,-0.23652,9e-05,25.95228]
[1777971316063,39.29,80772.74,0.0,-0.23649,9e-05,25.95052]
[1777971321081,39.27,80768.36,0.0,-0.23678,9e-05,25.96641]
[1777971326086,39.26,80768.82,0.0,-0.23665,9e-05,25.95872]
[1777971326831,39.26,80768.82,0.0,-0.23665,9e-05,25.95872]
[1777971326931,39.25,80768.82,0.0,-0.23663,9e-05,25.95779]
[1777971327314,39.25,80768.82,0.0,-0.23663,9e-05,25.95779]
[1777971327626,39.25,80768.82,0.0,-0.23662,9e-05,25.9569]
[1777971333093,39.24,80768.72,0.0,-0.23654,9e-05,25.95003]
[1777971333232,39.24,80768.72,0.0,-0.23654,9e-05,25.95003]
[1777971334094,39.24,80768.96,0.0,-0.23651,9e-05,25.94807]
[1777971338078,39.23,80769.26,0.0,-0.23645,9e-05,25.94459]
[1777971338099,39.23,80769.9,0.0,-0.23638,9e-05,25.94062]
[1777971341808,39.22,80771.76,0.0,-0.23619,9e-05,25.92972]
[1777971341908,39.22,80771.76,0.0,-0.23619,9e-05,25.92965]
[1777971350787,39.22,80776.89,0.0,-0.2357,9e-05,25.90175]
[1777971351572,39.22,80776.89,0.0,-0.2357,9e-05,25.90175]
[1777971351665,39.22,80776.89,0.0,-0.2357,9e-05,25.90173]
[1777971352821,39.22,80776.89,0.0,-0.2357,9e-05,25.90173]
[1777971352921,39.22,80776.89,0.0,-0.2357,9e-05,25.90171]
[1777971353187,39.22,80776.89,0.0,-0.2357,9e-05,25.90171]
[1777971353918,39.22,80776.89,0.0,-0.2357,9e-05,25.90171]
[1777971364124,39.22,80777.68,0.0,-0.23562,9e-05,25.89725]
[1777971368265,39.22,80777.75,0.0,-0.23562,9e-05,25.89679]
[1777971368913,39.22,80777.75,0.0,-0.23562,9e-05,25.89676]
[1777971371459,39.22,80777.82,0.0,-0.23561,9e-05,25.89633]
[1777971374468,39.22,80777.82,0.0,-0.23561,9e-05,25.89627]
[1777971376194,39.22,80777.66,0.0,-0.23562,9e-05,25.89706]
[1777971377128,39.22,80777.66,0.0,-0.23562,9e-05,25.89706]
[1777971377137,39.22,80777.71,0.0,-0.23562,9e-05,25.8968]
[1777971377156,39.22,80777.71,0.0,-0.23562,9e-05,25.8968]
[1777971377720,39.22,80777.71,0.0,-0.23562,9e-05,25.8968]
[1777971377729,39.22,80777.71,0.0,-0.23562,9e-05,25.8968]
[1777971381175,39.22,80777.75,0.0,-0.23561,9e-05,25.89643]
[1777971381195,39.22,80777.75,0.0,-0.23561,9e-05,25.89643]
[1777971384144,39.22,80777.79,0.0,-0.23561,9e-05,25.89617]
[1777971385682,39.22,80777.86,0.0,-0.2356,9e-05,25.89576]
[1777971385708,39.22,80777.86,0.0,-0.2356,9e-05,25.89576]
[1777971385783,39.22,80777.86,0.0,-0.2356,9e-05,25.8957]
[1777971388641,39.22,80777.75,0.0,-0.23561,9e-05,25.8962]
[1777971388668,39.22,80777.75,0.0,-0.23561,9e-05,25.8962]
[1777971389053,39.22,80777.75,0.0,-0.23561,9e-05,25.89617]
[1777971393607,39.22,80778.74,0.0,-0.2355,9e-05,25.88762]
[1777971393872,39.22,80778.74,0.0,-0.2355,9e-05,25.8877]
[1777971396156,39.22,80789.9,0.0,-0.23447,9e-05,25.82892]
[1777971401161,39.23,80792.55,0.0,-0.23429,9e-05,25.81861]
[1777971406167,39.24,80788.16,0.0,-0.23474,9e-05,25.84438]
[1777971410505,39.24,80788.04,0.0,-0.23477,9e-05,25.8462]
[1777971410523,39.24,80788.04,0.0,-0.23477,9e-05,25.8462]
[1777971411172,39.25,80795.65,0.0,-0.23407,9e-05,25.80623]
[1777971413578,39.25,80799.17,0.0,-0.23377,9e-05,25.78903]
[1777971413958,39.25,80799.17,0.0,-0.23379,9e-05,25.78991]
[1777971419180,39.27,80800.7,0.0,-0.23371,9e-05,25.78574]
[1777971421925,39.27,80800.88,0.0,-0.23372,9e-05,25.78625]
[1777971422026,39.27,80800.88,0.0,-0.23373,9e-05,25.78693]
[1777971427188,39.28,80802.48,0.0,-0.23363,9e-05,25.78171]
[1777971433194,39.29,80802.16,0.0,-0.23372,9e-05,25.7868]
[1777971438199,39.3,80802.12,0.0,-0.23376,9e-05,25.78925]
[1777971442033,39.3,80802.5,0.0,-0.23374,9e-05,25.78837]
[1777971442192,39.3,80802.5,0.0,-0.23374,9e-05,25.78837]
[1777971442203,39.31,80798.7,0.0,-0.2341,9e-05,25.80882]
[1777971447210,39.31,80796.35,0.0,-0.23432,9e-05,25.82142]
[1777971452215,39.31,80798.05,0.0,-0.23415,9e-05,25.80942]
[1777971458038,39.31,80797.6,0.0,-0.23419,9e-05,25.81216]
[1777971458139,39.31,80797.6,0.0,-0.2342,9e-05,25.81229]
[1777971459747,39.31,80797.6,0.0,-0.2342,9e-05,25.81236]
[1777971459848,39.31,80797.6,0.0,-0.2342,9e-05,25.81242]
[1777971462857,39.31,80797.6,0.0,-0.2342,9e-05,25.81242]
[1777971463226,39.31,80797.53,0.0,-0.23421,9e-05,25.81295]
[1777971464836,39.31,80794.96,0.0,-0.23444,9e-05,25.82657]
[1777971464878,39.31,80794.96,0.0,-0.23444,9e-05,25.82657]
[1777971465144,39.31,80794.96,0.0,-0.23444,9e-05,25.82622]
[1777971465380,39.31,80794.96,0.0,-0.23444,9e-05,25.82622]
[1777971465900,39.31,80794.96,0.0,-0.23444,9e-05,25.82622]
[1777971468231,39.3,80782.25,0.0,-0.23559,9e-05,25.8921]
[1777971474165,39.28,80776.4,0.0,-0.23604,9e-05,25.91768]
[1777971477754,39.28,80777.25,0.0,-0.23592,9e-05,25.91076]
[1777971478194,39.28,80777.25,0.0,-0.23591,9e-05,25.9101]
[1777971483229,39.27,80780.42,0.0,-0.23558,9e-05,25.89072]
[1777971488253,39.26,80780.24,0.0,-0.23556,9e-05,25.8896]
[1777971493258,39.25,80779.35,0.0,-0.23561,9e-05,25.89233]
[1777971498263,39.25,80779.01,0.0,-0.23561,9e-05,25.89235]
[1777971503268,39.25,80780.21,0.0,-0.23548,9e-05,25.88466]
[1777971508273,39.24,80779.81,0.0,-0.2355,9e-05,25.88579]
[1777971513278,39.24,80779.74,0.0,-0.23547,9e-05,25.88182]
[1777971518283,39.24,80779.99,0.0,-0.23544,9e-05,25.87976]
[1777971518641,39.24,80779.99,0.0,-0.23544,9e-05,25.87976]
[1777971518656,39.24,80779.99,0.0,-0.23544,9e-05,25.87976]
[1777971519284,39.24,80780.02,0.0,-0.23543,9e-05,25.87947]
[1777971523168,39.24,80780.8,0.0,-0.23536,9e-05,25.87513]
[1777971523194,39.24,80780.8,0.0,-0.23536,9e-05,25.87513]
[1777971523270,39.24,80780.8,0.0,-0.23535,9e-05,25.87505]
[1777971525857,39.24,80780.85,0.0,-0.23535,9e-05,25.87466]
[1777971525875,39.24,80780.85,0.0,-0.23535,9e-05,25.87466]
[1777971525942,39.24,80780.85,0.0,-0.23535,9e-05,25.87458]
[1777971529844,39.23,80781.15,0.0,-0.23532,9e-05,25.87282]
[1777971529863,39.23,80781.15,0.0,-0.23532,9e-05,25.87282]
[1777971529946,39.23,80781.15,0.0,-0.23531,9e-05,25.87278]
[1777971533776,39.23,80780.68,0.0,-0.23536,9e-05,25.87512]
[1777971533798,39.23,80780.68,0.0,-0.23536,9e-05,25.87512]
[1777971534061,39.23,80780.68,0.0,-0.23535,9e-05,25.87505]
[1777971538000,39.23,80780.84,0.0,-0.23534,9e-05,25.87403]
[1777971544131,39.23,80780.59,0.0,-0.23535,9e-05,25.87499]
[1777971549314,39.23,80781.14,0.0,-0.2353,9e-05,25.87181]
[1777971554760,39.23,80780.97,0.0,-0.23531,9e-05,25.87256]
[1777971561326,39.23,80780.38,0.0,-0.23536,9e-05,25.87526]
[1777971566363,39.23,80780.26,0.0,-0.23537,9e-05,25.87572]
[1777971567332,39.23,80780.25,0.0,-0.23537,9e-05,25.8756]
[1777971567360,39.23,80780.25,0.0,-0.23537,9e-05,25.8756]
[1777971569334,39.23,80780.24,0.0,-0.23536,9e-05,25.87553]
[1777971574339,39.23,80780.71,0.0,-0.2353,9e-05,25.86954]
[1777971576066,39.23,80780.73,0.0,-0.2353,9e-05,25.86941]
[1777971576129,39.23,80780.73,0.0,-0.2353,9e-05,25.86937]
[1777971577978,39.23,80780.21,0.0,-0.23535,9e-05,25.87213]
[1777971577991,39.23,80780.21,0.0,-0.23535,9e-05,25.87209]
[1777971583348,39.23,80779.63,0.0,-0.23539,9e-05,25.87488]
[1777971584730,39.23,80778.75,0.0,-0.23547,9e-05,25.87946]
[1777971585939,39.23,80778.75,0.0,-0.23547,9e-05,25.87946]
[1777971591101,39.22,80779.55,0.0,-0.23539,9e-05,25.87469]
[1777971591223,39.22,80779.55,0.0,-0.23539,9e-05,25.87469]
[1777971591228,39.22,80779.55,0.0,-0.23539,9e-05,25.87469]
[1777971591267,39.22,80779.55,0.0,-0.23539,9e-05,25.87469]
[1777971591298,39.22,80779.55,0.0,-0.23539,9e-05,25.87464]
[1777971592525,39.22,80779.61,0.0,-0.23538,9e-05,25.87428]
[1777971593209,39.23,80779.61,0.0,-0.2354,9e-05,25.87496]
[1777971594359,39.23,80796.58,0.0,-0.23383,9e-05,25.78519]
[1777971597519,39.24,80799.33,0.0,-0.23362,9e-05,25.77334]
[1777971597543,39.24,80799.33,0.0,-0.23362,9e-05,25.77334]
[1777971598363,39.24,80802.52,0.0,-0.23335,9e-05,25.75739]
[1777971601249,39.25,80802.25,0.0,-0.23341,9e-05,25.76097]
[1777971601258,39.25,80802.25,0.0,-0.23342,9e-05,25.76196]
[1777971604945,39.26,80801.18,0.0,-0.23357,9e-05,25.77036]
[1777971605138,39.26,80801.18,0.0,-0.23358,9e-05,25.77119]
[1777971606944,39.26,80798.49,0.0,-0.23384,9e-05,25.78618]
[1777971607297,39.26,80798.49,0.0,-0.23384,9e-05,25.78618]
[1777971609910,39.27,80793.39,0.0,-0.23433,9e-05,25.81433]
[1777971610023,39.27,80793.39,0.0,-0.23433,9e-05,25.81433]
[1777971610375,39.27,80793.45,0.0,-0.23433,9e-05,25.81427]
[1777971610390,39.27,80793.45,0.0,-0.23433,9e-05,25.81427]
[1777971611374,39.27,80793.45,0.0,-0.23433,9e-05,25.81436]
[1777971611409,39.27,80793.45,0.0,-0.23433,9e-05,25.81436]
[1777971611431,39.27,80793.45,0.0,-0.23433,9e-05,25.81436]
[1777971612223,39.27,80793.45,0.0,-0.23432,9e-05,25.81387]
[1777971613179,39.27,80793.45,0.0,-0.23432,9e-05,25.81387]
[1777971613254,39.26,80793.45,0.0,-0.2343,9e-05,25.81299]
[1777971613450,39.26,80793.45,0.0,-0.2343,9e-05,25.81299]
[1777971614102,39.26,80793.45,0.0,-0.2343,9e-05,25.81299]
[1777971615380,39.26,80762.2,0.0,-0.23717,9e-05,25.97684]
[1777971620385,39.16,80759.29,0.0,-0.23694,9e-05,25.96201]
[1777971621504,39.14,80759.42,0.0,-0.23684,9e-05,25.95557]
[1777971621518,39.14,80759.42,0.0,-0.23684,9e-05,25.95557]
[1777971622220,39.12,80759.42,0.0,-0.23674,9e-05,25.9498]
[1777971627392,39.04,80752.78,0.0,-0.2369,9e-05,25.95713]
[1777971628067,39.04,80752.78,0.0,-0.2369,9e-05,25.95713]
[1777971628393,39.02,80752.32,0.0,-0.23685,9e-05,25.95415]
[1777971630398,38.98,80738.96,0.0,-0.23792,9e-05,26.01385]
[1777971636259,38.89,80736.68,0.0,-0.23764,9e-05,25.99412]
[1777971636633,38.88,80736.09,0.0,-0.2376,9e-05,25.99185]
[1777971636693,38.88,80736.09,0.0,-0.2376,9e-05,25.99185]
[1777971637320,38.86,80736.09,0.0,-0.23751,9e-05,25.9865]
[1777971639191,38.84,80729.14,0.0,-0.23808,9e-05,26.0181]
[1777971639206,38.84,80729.14,0.0,-0.23808,9e-05,26.0181]
[1777971639407,38.83,80729.25,0.0,-0.23797,9e-05,26.012]
[1777971645413,38.73,80729.7,0.0,-0.23741,9e-05,25.97851]
[1777971648513,38.69,80730.45,0.0,-0.23711,9e-05,25.96038]
[1777971649405,38.69,80730.45,0.0,-0.2371,9e-05,25.95994]
[1777971649426,38.69,80730.45,0.0,-0.2371,9e-05,25.95994]
[1777971649463,38.69,80730.45,0.0,-0.2371,9e-05,25.95994]
[1777971650412,38.68,80730.45,0.0,-0.23709,9e-05,25.9595]
[1777971655424,38.68,80737.85,0.0,-0.23636,9e-05,25.91751]
[1777971660181,38.66,80738.74,0.0,-0.23619,9e-05,25.90754]
[1777971660318,38.66,80738.74,0.0,-0.23619,9e-05,25.90754]
[1777971660333,38.66,80738.74,0.0,-0.23619,9e-05,25.90754]
[1777971666435,38.64,80741.73,0.0,-0.2358,9e-05,25.8853]
[1777971670525,38.64,80743.39,0.0,-0.23562,9e-05,25.8749]
[1777971672185,38.64,80741.09,0.0,-0.23584,9e-05,25.88699]
[1777971673903,38.64,80739.57,0.0,-0.23597,9e-05,25.89448]
[1777971679449,38.63,80738.18,0.0,-0.23606,9e-05,25.89979]
[1777971684454,38.62,80737.33,0.0,-0.23611,9e-05,25.90253]
[1777971689425,38.62,80736.93,0.0,-0.23613,9e-05,25.90321]
[1777971689442,38.62,80736.93,0.0,-0.23613,9e-05,25.90321]
[1777971689459,38.62,80736.7,0.0,-0.23614,9e-05,25.90408]
[1777971691984,38.62,80731.67,0.0,-0.23659,0.0001,25.92712]
[1777971691997,38.62,80731.67,0.0,-0.23659,0.0001,25.92712]
[1777971692453,38.62,80731.67,0.0,-0.23659,0.0001,25.92712]
[1777971692462,38.61,80732.51,0.0,-0.2365,0.0001,25.92217]
[1777971697467,38.61,80731.66,0.0,-0.23655,0.0001,25.92483]
[1777971698121,38.61,80731.66,0.0,-0.23655,0.0001,25.92483]
[1777971701881,38.6,80730.31,0.0,-0.23665,0.0001,25.93055]
[1777971702395,38.6,80730.31,0.0,-0.23665,0.0001,25.93055]
[1777971704807,38.6,80730.42,0.0,-0.23662,0.0001,25.92871]
[1777971710480,38.59,80731.21,0.0,-0.23651,0.0001,25.92209]
[1777971710805,38.59,80731.21,0.0,-0.23651,0.0001,25.92209]
[1777971713263,38.59,80731.11,0.0,-0.2365,0.0001,25.9219]
[1777971713454,38.59,80731.11,0.0,-0.2365,0.0001,25.92151]
[1777971715337,38.59,80731.11,0.0,-0.23648,0.0001,25.9206]
[1777971716388,38.59,80731.11,0.0,-0.23648,0.0001,25.9206]
[1777971716480,38.58,80731.11,0.0,-0.23647,0.0001,25.92009]
[1777971718419,38.58,80731.11,0.0,-0.23647,0.0001,25.91957]
[1777971718447,38.58,80731.11,0.0,-0.23647,0.0001,25.91957]
[1777971718496,38.58,80731.11,0.0,-0.23646,0.0001,25.91906]
[1777971720501,38.58,80709.85,0.0,-0.23847,0.0001,26.03286]
[1777971721037,38.58,80709.85,0.0,-0.23847,0.0001,26.03286]
[1777971721110,38.58,80709.85,0.0,-0.23846,0.0001,26.03237]
[1777971723546,38.57,80712.05,0.0,-0.23823,0.0001,26.01955]
[1777971723970,38.57,80712.05,0.0,-0.23823,0.0001,26.01955]
[1777971725911,38.57,80708.79,0.0,-0.23853,0.0001,26.0361]
[1777971726012,38.57,80708.79,0.0,-0.23852,0.0001,26.03561]
[1777971728943,38.57,80708.85,0.0,-0.2385,0.0001,26.03429]
[1777971734515,38.56,80705.24,0.0,-0.2388,0.0001,26.05116]
[1777971739520,38.55,80706.12,0.0,-0.23867,0.0001,26.04389]
[1777971744525,38.54,80706.49,0.0,-0.23859,0.0001,26.03938]
[1777971749530,38.53,80706.51,0.0,-0.23855,0.0001,26.0368]
[1777971754535,38.53,80707.05,0.0,-0.23844,0.0001,26.02805]
[1777971754618,38.53,80707.05,0.0,-0.23844,0.0001,26.02805]
[1777971760541,38.52,80709.36,0.0,-0.23817,0.0001,26.01277]
[1777971761076,38.52,80709.36,0.0,-0.23817,0.0001,26.01277]
[1777971761098,38.52,80709.36,0.0,-0.23817,0.0001,26.01277]
[1777971761542,38.52,80709.39,0.0,-0.23816,0.0001,26.01217]
[1777971763207,38.51,80709.39,0.0,-0.23815,0.0001,26.0117]
[1777971763445,38.51,80709.39,0.0,-0.23815,0.0001,26.0117]
[1777971763519,38.51,80709.39,0.0,-0.23815,0.0001,26.0117]
[1777971763544,38.51,80708.79,0.0,-0.2382,0.0001,26.01443]
[1777971763553,38.51,80708.79,0.0,-0.2382,0.0001,26.01443]
[1777971763859,38.51,80708.79,0.0,-0.2382,0.0001,26.01443]
[1777971764347,38.51,80708.79,0.0,-0.23819,0.0001,26.01399]
[1777971765546,38.51,80729.35,0.0,-0.23623,0.0001,25.90231]
[1777971767020,38.51,80729.35,0.0,-0.23622,0.0001,25.902]
[1777971767048,38.51,80729.35,0.0,-0.23622,0.0001,25.902]
[1777971767084,38.51,80729.35,0.0,-0.23622,0.0001,25.902]
[1777971767489,38.51,80729.35,0.0,-0.23622,0.0001,25.90164]
[1777971767661,38.51,80729.35,0.0,-0.23622,0.0001,25.90164]
[1777971768222,38.51,80729.35,0.0,-0.23622,0.0001,25.90164]
[1777971769471,38.51,80729.35,0.0,-0.23621,0.0001,25.90123]
[1777971769924,38.51,80729.35,0.0,-0.2362,0.0001,25.9008]
[1777971769964,38.51,80729.35,0.0,-0.2362,0.0001,25.9008]
[1777971770405,38.51,80729.35,0.0,-0.2362,0.0001,25.9008]
[1777971770494,38.51,80729.35,0.0,-0.23619,0.0001,25.90037]
[1777971772553,38.5,80705.64,0.0,-0.23844,0.0001,26.02784]
[1777971776177,38.5,80701.99,0.0,-0.23878,0.0001,26.04656]
[1777971779864,38.5,80696.03,0.0,-0.23935,0.0001,26.07865]
[1777971779879,38.5,80696.03,0.0,-0.23935,0.0001,26.07865]
[1777971780379,38.5,80696.03,0.0,-0.23935,0.0001,26.07865]
[1777971780449,38.5,80696.03,0.0,-0.23935,0.0001,26.07865]
[1777971780520,38.5,80696.03,0.0,-0.23935,0.0001,26.07865]
[1777971780530,38.5,80696.03,0.0,-0.23935,0.0001,26.07862]
[1777971780567,38.5,80696.03,0.0,-0.23935,0.0001,26.07862]
[1777971781839,38.5,80694.89,0.0,-0.23945,0.0001,26.08469]
[1777971782209,38.5,80694.89,0.0,-0.23945,0.0001,26.08469]
[1777971782395,38.5,80694.89,0.0,-0.23945,0.0001,26.08469]
[1777971783564,38.5,80683.89,0.0,-0.24051,0.0001,26.14377]
[1777971783995,38.5,80683.89,0.0,-0.24051,0.0001,26.14377]
[1777971784025,38.5,80683.89,0.0,-0.24051,0.0001,26.14377]
[1777971786567,38.5,80696.64,0.0,-0.23928,0.0001,26.07501]
[1777971790833,38.5,80697.99,0.0,-0.23915,0.0001,26.06763]
[1777971790870,38.5,80697.99,0.0,-0.23915,0.0001,26.06763]
[1777971791572,38.5,80701.21,0.0,-0.23884,0.0001,26.0503]
[1777971796577,38.49,80701.81,0.0,-0.23877,0.0001,26.04609]
[1777971801582,38.49,80700.64,0.0,-0.23884,0.0001,26.04999]
[1777971806587,38.48,80699.0,0.0,-0.23896,0.0001,26.05634]
[1777971811592,38.47,80699.25,0.0,-0.23887,0.0001,26.04916]
[1777971815856,38.47,80699.71,0.0,-0.2388,0.0001,26.04469]
[1777971815890,38.47,80699.71,0.0,-0.2388,0.0001,26.04469]
[1777971816573,38.46,80699.71,0.0,-0.23879,0.0001,26.0442]
[1777971816643,38.46,80699.71,0.0,-0.23879,0.0001,26.0442]
[1777971817049,38.46,80699.71,0.0,-0.23879,0.0001,26.0442]
[1777971817436,38.46,80699.71,0.0,-0.23879,0.0001,26.0442]
[1777971817580,38.46,80699.71,0.0,-0.23878,0.0001,26.04372]
[1777971820965,38.46,80702.04,0.0,-0.23853,0.0001,26.02984]
[1777971823851,38.45,80706.09,0.0,-0.23812,0.0001,26.00659]
[1777971824548,38.45,80706.09,0.0,-0.23812,0.0001,26.00614]
[1777971829612,38.45,80704.3,0.0,-0.23825,0.0001,26.01363]
[1777971834998,38.44,80704.41,0.0,-0.2382,0.0001,26.01083]
[1777971840623,38.43,80707.01,0.0,-0.23791,0.0001,25.99418]
[1777971841940,38.43,80707.59,0.0,-0.23785,0.0001,25.9906]
[1777971841960,38.43,80707.59,0.0,-0.23785,0.0001,25.9906]
[1777971842385,38.43,80707.59,0.0,-0.23784,0.0001,25.99018]
[1777971843626,38.43,80721.32,0.0,-0.23652,0.0001,25.91535]
[1777971848631,38.42,80718.62,0.0,-0.23675,0.0001,25.92829]
[1777971853636,38.42,80718.28,0.0,-0.23676,0.0001,25.92835]
[1777971855543,38.42,80718.28,0.0,-0.23675,0.0001,25.92801]
[1777971856134,38.42,80718.28,0.0,-0.23674,0.0001,25.92766]
[1777971861644,38.41,80713.08,0.0,-0.23721,0.0001,25.95384]
[1777971863060,38.41,80711.88,0.0,-0.23731,0.0001,25.95993]
[1777971866959,38.4,80711.61,0.0,-0.23732,0.0001,25.9599]
[1777971866996,38.4,80711.61,0.0,-0.23732,0.0001,25.9599]
[1777971867650,38.4,80711.35,0.0,-0.23733,0.0001,25.96093]
[1777971869652,38.4,80695.66,0.0,-0.23882,0.0001,26.04511]
[1777971874658,38.39,80693.88,0.0,-0.23894,0.0001,26.04905]
[1777971878438,38.39,80693.68,0.0,-0.23893,0.0001,26.04867]
[1777971878505,38.39,80693.68,0.0,-0.23893,0.0001,26.04818]
[1777971883464,38.38,80687.71,0.0,-0.23947,0.0001,26.0785]
[1777971883566,38.38,80687.71,0.0,-0.23946,0.0001,26.078]
[1777971885013,38.38,80687.68,0.0,-0.23945,0.0001,26.07768]
[1777971885669,38.38,80687.86,0.0,-0.23943,0.0001,26.07621]
[1777971888593,38.37,80687.77,0.0,-0.23943,0.0001,26.0762]
[1777971888643,38.37,80687.77,0.0,-0.23941,0.0001,26.07521]
[1777971890289,38.37,80687.27,0.0,-0.23945,0.0001,26.07743]
[1777971890390,38.37,80687.27,0.0,-0.23944,0.0001,26.07694]
[1777971893602,38.36,80688.8,0.0,-0.23928,0.0001,26.0677]
[1777971893664,38.36,80688.8,0.0,-0.23927,0.0001,26.06721]
[1777971898973,38.36,80689.05,0.0,-0.23922,0.0001,26.06441]
[1777971899326,38.36,80689.05,0.0,-0.23922,0.0001,26.06441]
[1777971900134,38.35,80689.05,0.0,-0.2392,0.0001,26.06298]
[1777971900150,38.35,80689.05,0.0,-0.2392,0.0001,26.06298]
[1777971900377,38.35,80689.05,0.0,-0.23919,0.0001,26.06252]
[1777971901431,38.35,80689.05,0.0,-0.23919,0.0001,26.06252]
[1777971901453,38.35,80689.05,0.0,-0.23919,0.0001,26.06252]
[1777971901518,38.35,80689.05,0.0,-0.23918,0.0001,26.06208]
[1777971907692,38.34,80693.83,0.0,-0.23868,0.0001,26.03356]
[1777971912697,38.34,80694.17,0.0,-0.23861,0.0001,26.0295]
[1777971917702,38.33,80693.39,0.0,-0.23865,0.0001,26.03152]
[1777971922707,38.32,80693.36,0.0,-0.23861,0.0001,26.02954]
[1777971925230,38.32,80693.41,0.0,-0.23859,0.0001,26.02839]
[1777971925333,38.32,80693.41,0.0,-0.23859,0.0001,26.02796]
[1777971930715,38.31,80693.39,0.0,-0.23855,0.0001,26.02596]
[1777971935720,38.31,80689.92,0.0,-0.23883,0.0001,26.03928]
[1777971936088,38.31,80689.92,0.0,-0.23883,0.0001,26.03928]
[1777971936726,38.3,80687.37,0.0,-0.23907,0.0001,26.05262]
[1777971937722,38.3,80687.28,0.0,-0.23907,0.0001,26.05265]
[1777971938376,38.3,80687.28,0.0,-0.23907,0.0001,26.05265]
[1777971938394,38.3,80687.28,0.0,-0.23907,0.0001,26.05265]
[1777971938431,38.3,80687.28,0.0,-0.23907,0.0001,26.0522]
[1777971939200,38.3,80687.28,0.0,-0.23907,0.0001,26.0522]
[1777971939225,38.3,80687.28,0.0,-0.23907,0.0001,26.0522]
[1777971939724,38.3,80687.18,0.0,-0.23907,0.0001,26.05231]
[1777971942554,38.3,80686.27,0.0,-0.23914,0.0001,26.05633]
[1777971942642,38.3,80686.27,0.0,-0.23913,0.0001,26.05587]
[1777971947732,38.29,80684.85,0.0,-0.23923,0.0001,26.06128]
[1777971952737,38.28,80699.32,0.0,-0.2378,0.0001,25.98063]
[1777971952774,38.28,80699.32,0.0,-0.2378,0.0001,25.98063]
[1777971952813,38.28,80699.32,0.0,-0.2378,0.0001,25.98063]
[1777971952818,38.28,80699.32,0.0,-0.2378,0.0001,25.98063]
[1777971953738,38.28,80699.73,0.0,-0.23776,0.0001,25.97799]
[1777971953934,38.28,80699.73,0.0,-0.23776,0.0001,25.97799]
[1777971953949,38.28,80699.73,0.0,-0.23776,0.0001,25.97799]
[1777971954739,38.28,80703.59,0.0,-0.23738,0.0001,25.95664]
[1777971958949,38.28,80701.25,0.0,-0.23758,0.0001,25.96799]
[1777971958968,38.28,80701.25,0.0,-0.23758,0.0001,25.96799]
[1777971959744,38.27,80701.79,0.0,-0.23752,0.0001,25.96468]
[1777971964749,38.27,80698.73,0.0,-0.23779,0.0001,25.97951]
[1777971969406,38.26,80698.53,0.0,-0.23778,0.0001,25.97918]
[1777971975759,38.26,80700.7,0.0,-0.23753,0.0001,25.96483]
[1777971981765,38.25,80697.88,0.0,-0.23777,0.0001,25.9781]
[1777971987764,38.24,80698.07,0.0,-0.23771,0.0001,25.97492]
[1777971989516,38.24,80698.07,0.0,-0.23771,0.0001,25.97457]
[1777971995780,38.23,80692.18,0.0,-0.23821,0.0001,26.00052]
[1777971995887,38.23,80692.18,0.0,-0.23821,0.0001,26.00052]
[1777971995937,38.23,80692.18,0.0,-0.23821,0.0001,26.00052]
[1777971996075,38.23,80692.18,0.0,-0.23821,0.0001,26.00052]
[1777971998833,38.23,80697.92,0.0,-0.23764,0.0001,25.9682]
[1777972004789,38.23,80701.16,0.0,-0.2373,0.0001,25.94855]
[1777972007559,38.22,80701.29,0.0,-0.23727,0.0001,25.94719]
[1777972007579,38.22,80701.29,0.0,-0.23727,0.0001,25.94719]
[1777972007680,38.22,80701.29,0.0,-0.23727,0.0001,25.94688]
[1777972009034,38.22,80701.39,0.0,-0.23725,0.0001,25.94604]
[1777972009045,38.22,80701.39,0.0,-0.23725,0.0001,25.94604]
[1777972009599,38.22,80701.39,0.0,-0.23725,0.0001,25.94604]
[1777972009634,38.22,80701.39,0.0,-0.23725,0.0001,25.94604]
[1777972010008,38.22,80701.39,0.0,-0.23725,0.0001,25.94575]
[1777972012300,38.22,80710.68,0.0,-0.23635,0.0001,25.89444]
[1777972012317,38.22,80710.68,0.0,-0.23635,0.0001,25.89444]
[1777972013049,38.22,80710.68,0.0,-0.23634,0.0001,25.8942]
[1777972013078,38.22,80710.68,0.0,-0.23634,0.0001,25.8942]
[1777972018804,38.21,80715.34,0.0,-0.23587,0.0001,25.86725]
[1777972020772,38.21,80715.34,0.0,-0.23587,0.0001,25.86702]
[1777972020806,38.21,80714.81,0.0,-0.23592,0.0001,25.86974]
[1777972025811,38.21,80714.11,0.0,-0.23596,0.0001,25.87238]
[1777972030816,38.21,80714.76,0.0,-0.23588,0.0001,25.86763]
[1777972030929,38.21,80714.76,0.0,-0.23588,0.0001,25.86763]
[1777972031817,38.2,80716.42,0.0,-0.23572,0.0001,25.85832]
[1777972034209,38.2,80717.4,0.0,-0.23562,0.0001,25.85256]
[1777972034820,38.2,80717.82,0.0,-0.23557,0.0001,25.85003]
[1777972034916,38.2,80717.82,0.0,-0.23557,0.0001,25.85003]
[1777972035821,38.2,80718.37,0.0,-0.23552,0.0001,25.84684]
[1777972036740,38.2,80718.37,0.0,-0.23552,0.0001,25.84684]
[1777972036752,38.2,80718.37,0.0,-0.23551,0.0001,25.84664]
[1777972037992,38.2,80718.74,0.0,-0.23548,0.0001,25.84438]
[1777972038011,38.2,80718.74,0.0,-0.23548,0.0001,25.84438]
[1777972041567,38.2,80716.51,0.0,-0.23568,0.0001,25.856]
[1777972041643,38.2,80716.51,0.0,-0.23568,0.0001,25.85578]
[1777972046832,38.19,80711.28,0.0,-0.23616,0.0001,25.88322]
[1777972051140,38.19,80710.95,0.0,-0.23617,0.0001,25.88409]
[1777972051837,38.19,80710.95,0.0,-0.23617,0.0001,25.88409]
[1777972051837,38.19,80710.13,0.0,-0.23623,0.0001,25.88496]
[1777972052838,38.19,80708.45,0.0,-0.23639,0.0001,25.89392]
[1777972053732,38.19,80708.45,0.0,-0.23639,0.0001,25.89392]
[1777972053773,38.19,80708.45,0.0,-0.23638,0.0001,25.89366]
[1777972054778,38.19,80708.45,0.0,-0.23638,0.0001,25.89366]
[1777972054814,38.19,80708.45,0.0,-0.23638,0.0001,25.89366]
[1777972056760,38.19,80706.95,0.0,-0.23652,0.0001,25.90133]
[1777972056777,38.19,80706.95,0.0,-0.23652,0.0001,25.90133]
[1777972057498,38.19,80706.61,0.0,-0.23655,0.0001,25.9029]
[1777972057518,38.19,80706.61,0.0,-0.23655,0.0001,25.9029]
[1777972057524,38.19,80706.61,0.0,-0.23655,0.0001,25.9029]
[1777972059989,38.18,80697.22,0.0,-0.23744,0.0001,25.9534]
[1777972060024,38.18,80697.22,0.0,-0.23744,0.0001,25.9534]
[1777972060425,38.18,80697.22,0.0,-0.23744,0.0001,25.9534]
[1777972060450,38.18,80697.22,0.0,-0.23744,0.0001,25.9534]
[1777972060493,38.18,80697.22,0.0,-0.23743,0.0001,25.95307]
[1777972061212,38.18,80697.22,0.0,-0.23743,0.0001,25.95307]
[1777972061245,38.18,80697.22,0.0,-0.23743,0.0001,25.95307]
[1777972061847,38.18,80693.62,0.0,-0.23777,0.0001,25.9724]
[1777972066852,38.18,80692.42,0.0,-0.23786,0.0001,25.97727]
[1777972070606,38.17,80692.21,0.0,-0.23786,0.0001,25.9774]
[1777972071000,38.17,80692.21,0.0,-0.23786,0.0001,25.97706]
[1777972073424,38.17,80691.18,0.0,-0.23795,0.0001,25.98199]
[1777972073440,38.17,80691.18,0.0,-0.23795,0.0001,25.98199]
[1777972077868,38.17,80689.67,0.0,-0.23806,0.0001,25.98846]
[1777972083869,38.16,80689.21,0.0,-0.23807,0.0001,25.98891]
[1777972087722,38.16,80690.36,0.0,-0.23794,0.0001,25.98156]
[1777972088215,38.16,80690.36,0.0,-0.23794,0.0001,25.98124]
[1777972093879,38.15,80694.52,0.0,-0.23751,0.0001,25.95668]
[1777972097820,38.15,80695.09,0.0,-0.23743,0.0001,25.95263]
[1777972098038,38.15,80695.04,0.0,-0.23743,0.0001,25.9526]
[1777972098067,38.15,80695.04,0.0,-0.23743,0.0001,25.9526]
[1777972098884,38.15,80695.06,0.0,-0.23743,0.0001,25.95217]
[1777972099817,38.15,80695.06,0.0,-0.23743,0.0001,25.95217]
[1777972101063,38.14,80694.36,0.0,-0.23748,0.0001,25.9554]
[1777972101713,38.14,80694.36,0.0,-0.23748,0.0001,25.9554]
[1777972102956,38.14,80694.24,0.0,-0.23749,0.0001,25.95545]
[1777972103346,38.14,80694.24,0.0,-0.23749,0.0001,25.95545]
[1777972104693,38.14,80694.24,0.0,-0.23748,0.0001,25.95514]
[1777972110769,38.14,80694.45,0.0,-0.23744,0.0001,25.95249]
[1777972113044,38.13,80694.5,0.0,-0.23739,0.0001,25.94765]
[1777972118366,38.13,80695.84,0.0,-0.23724,0.0001,25.93882]
[1777972123006,38.12,80698.12,0.0,-0.237,0.0001,25.92499]
[1777972125792,38.12,80697.62,0.0,-0.23704,0.0001,25.92721]
[1777972128205,38.12,80693.1,0.0,-0.23746,0.0001,25.95109]
[1777972128827,38.12,80693.1,0.0,-0.23746,0.0001,25.95109]
[1777972129361,38.12,80692.06,0.0,-0.23755,0.0001,25.95647]
[1777972130053,38.12,80692.05,0.0,-0.23755,0.0001,25.95622]
[1777972130614,38.12,80692.05,0.0,-0.23755,0.0001,25.95622]
[1777972130653,38.12,80692.05,0.0,-0.23755,0.0001,25.95622]
[1777972132349,38.12,80691.88,0.0,-0.23755,0.0001,25.95654]
[1777972133664,38.11,80691.8,0.0,-0.23756,0.0001,25.95668]
[1777972139066,38.11,80692.79,0.0,-0.23743,0.0001,25.94949]
[1777972144930,38.1,80691.08,0.0,-0.23757,0.0001,25.95707]
[1777972146161,38.1,80691.08,0.0,-0.23756,0.0001,25.95678]
[1777972146803,38.1,80691.08,0.0,-0.23756,0.0001,25.95678]
[1777972148138,38.1,80691.0,0.0,-0.23756,0.0001,25.95662]
[1777972151720,38.1,80691.0,0.0,-0.23755,0.0001,25.95573]
[1777972151735,38.1,80691.0,0.0,-0.23755,0.0001,25.95573]
[1777972155489,38.09,80690.22,0.0,-0.2376,0.0001,25.95878]
[1777972156151,38.09,80690.22,0.0,-0.2376,0.0001,25.95849]
[1777972161947,38.09,80696.16,0.0,-0.237,0.0001,25.9243]
[1777972167953,38.08,80696.86,0.0,-0.2369,0.0001,25.91897]
[1777972172958,38.08,80696.38,0.0,-0.23691,0.0001,25.91691]
[1777972177963,38.08,80696.28,0.0,-0.2369,0.0001,25.91623]
[1777972181526,38.07,80696.87,0.0,-0.23683,0.0001,25.91228]
[1777972181967,38.07,80698.3,0.0,-0.23669,0.0001,25.90421]
[1777972182167,38.07,80698.3,0.0,-0.23669,0.0001,25.90421]
[1777972182208,38.07,80698.3,0.0,-0.23669,0.0001,25.90421]
[1777972182386,38.07,80698.3,0.0,-0.23669,0.0001,25.90421]
[1777972182968,38.07,80699.56,0.0,-0.23656,0.0001,25.89706]
[1777972183725,38.07,80699.56,0.0,-0.23656,0.0001,25.89706]
[1777972183821,38.07,80699.56,0.0,-0.23656,0.0001,25.89687]
[1777972188974,38.07,80708.64,0.0,-0.23567,0.0001,25.84609]
[1777972190764,38.07,80708.77,0.0,-0.23565,0.0001,25.84521]
[1777972190820,38.07,80708.77,0.0,-0.23565,0.0001,25.84504]
[1777972195981,38.07,80700.93,0.0,-0.23639,0.0001,25.88714]
[1777972200986,38.06,80702.51,0.0,-0.23622,0.0001,25.87743]
[1777972204041,38.06,80707.07,0.0,-0.23577,0.0001,25.85176]
[1777972204935,38.06,80707.07,0.0,-0.23577,0.0001,25.85159]
[1777972209995,38.06,80708.69,0.0,-0.2356,0.0001,25.84187]
[1777972215000,38.06,80706.36,0.0,-0.23581,0.0001,25.85383]
[1777972216907,38.05,80705.68,0.0,-0.23587,0.0001,25.85743]
[1777972217002,38.05,80705.37,0.0,-0.2359,0.0001,25.85891]
[1777972222007,38.05,80705.94,0.0,-0.23583,0.0001,25.8549]
[1777972227887,38.05,80705.49,0.0,-0.23586,0.0001,25.8565]
[1777972227950,38.05,80705.49,0.0,-0.23585,0.0001,25.85629]
[1777972230269,38.05,80700.2,0.0,-0.23636,0.0001,25.88503]
[1777972230854,38.05,80700.2,0.0,-0.23636,0.0001,25.88483]
[1777972236122,38.04,80700.41,0.0,-0.2363,0.0001,25.87947]
[1777972242028,38.04,80699.38,0.0,-0.23638,0.0001,25.88372]
[1777972247033,38.04,80699.43,0.0,-0.23636,0.0001,25.88241]
[1777972252038,38.03,80700.85,0.0,-0.2362,0.0001,25.8736]
[1777972257043,38.03,80698.81,0.0,-0.23638,0.0001,25.88384]
[1777972262048,38.03,80699.24,0.0,-0.23633,0.0001,25.88049]
[1777972267053,38.02,80698.99,0.0,-0.23633,0.0001,25.88087]
[1777972273059,38.02,80698.42,0.0,-0.23637,0.0001,25.88283]
[1777972278064,38.02,80698.29,0.0,-0.23637,0.0001,25.88255]
[1777972283069,38.02,80698.28,0.0,-0.23635,0.0001,25.88164]
[1777972288074,38.01,80697.58,0.0,-0.2364,0.0001,25.88452]
[1777972294080,38.01,80697.39,0.0,-0.23638,0.0001,25.88101]
[1777972296930,38.01,80697.45,0.0,-0.23637,0.0001,25.88029]
[1777972297031,38.01,80697.45,0.0,-0.23637,0.0001,25.88009]
[1777972302087,38.0,80692.57,0.0,-0.23682,0.0001,25.90589]
[1777972304737,38.0,80692.62,0.0,-0.23681,0.0001,25.90518]
[1777972304837,38.0,80692.62,0.0,-0.23681,0.0001,25.90495]
[1777972309943,38.0,80692.02,0.0,-0.23685,0.0001,25.90735]
[1777972312801,38.0,80691.76,0.0,-0.23686,0.0001,25.9081]
[1777972313049,38.0,80691.76,0.0,-0.23686,0.0001,25.90788]
[1777972318103,37.99,80685.21,0.0,-0.23747,0.0001,25.94268]
[1777972323109,37.99,80684.32,0.0,-0.23754,0.0001,25.94627]
[1777972326649,37.99,80683.94,0.0,-0.23756,0.0001,25.94757]
[1777972328086,37.99,80683.94,0.0,-0.23756,0.0001,25.94732]
[1777972328109,37.99,80683.94,0.0,-0.23755,0.0001,25.94708]
[1777972331396,37.98,80687.14,0.0,-0.23723,0.0001,25.92876]
[1777972332233,37.98,80687.14,0.0,-0.23723,0.0001,25.92876]
[1777972333519,37.98,80687.14,0.0,-0.23722,0.0001,25.92828]
[1777972333694,37.98,80687.14,0.0,-0.23722,0.0001,25.92828]
[1777972333980,37.98,80687.14,0.0,-0.23722,0.0001,25.92805]
[1777972334256,37.98,80687.14,0.0,-0.23722,0.0001,25.92805]
[1777972334823,37.98,80687.14,0.0,-0.23722,0.0001,25.92781]
[1777972339194,37.98,80686.33,0.0,-0.23728,0.0001,25.93134]
[1777972340127,37.98,80686.41,0.0,-0.23727,0.0001,25.93067]
[1777972340617,37.98,80686.41,0.0,-0.23727,0.0001,25.93067]
[1777972340691,37.98,80686.41,0.0,-0.23726,0.0001,25.93043]
[1777972341167,37.98,80686.41,0.0,-0.23726,0.0001,25.93043]
[1777972342128,37.98,80686.36,0.0,-0.23726,0.0001,25.93045]
[1777972342856,37.98,80686.36,0.0,-0.23726,0.0001,25.93045]
[1777972342957,37.97,80686.36,0.0,-0.23726,0.0001,25.93022]
[1777972343639,37.97,80686.36,0.0,-0.23726,0.0001,25.93022]
[1777972343679,37.97,80686.36,0.0,-0.23726,0.0001,25.92998]
[1777972344138,37.97,80686.36,0.0,-0.23726,0.0001,25.92998]
[1777972345131,37.97,80686.34,0.0,-0.23725,0.0001,25.92984]
[1777972350135,37.97,80684.9,0.0,-0.23737,0.0001,25.93654]
[1777972352170,37.97,80685.0,0.0,-0.23734,0.0001,25.93213]
[1777972353138,37.97,80685.3,0.0,-0.2373,0.0001,25.93027]
[1777972355919,37.97,80685.52,0.0,-0.23727,0.0001,25.92856]
[1777972355957,37.96,80685.52,0.0,-0.23727,0.0001,25.92833]
[1777972361145,37.96,80690.45,0.0,-0.23678,0.0001,25.90018]
[1777972366150,37.96,80690.81,0.0,-0.23672,0.0001,25.89717]
[1777972371457,37.96,80689.57,0.0,-0.23683,0.0001,25.90301]
[1777972376470,37.95,80689.78,0.0,-0.2368,0.0001,25.9012]
[1777972383167,37.95,80690.18,0.0,-0.23673,0.0001,25.89725]
[1777972388241,37.95,80690.35,0.0,-0.2367,0.0001,25.89533]
[1777972394179,37.94,80690.05,0.0,-0.23671,0.0001,25.89583]
[1777972399186,37.94,80688.73,0.0,-0.23682,0.0001,25.90211]
[1777972400925,37.94,80687.12,0.0,-0.23697,0.0001,25.9108]
[1777972400930,37.94,80687.12,0.0,-0.23697,0.0001,25.91058]
[1777972403083,37.94,80687.12,0.0,-0.23696,0.0001,25.91036]
[1777972403677,37.94,80680.54,0.0,-0.2376,0.0001,25.94631]
[1777972403720,37.94,80680.54,0.0,-0.2376,0.0001,25.94631]
[1777972405522,37.93,80670.24,0.0,-0.23859,0.0001,26.00228]
[1777972405797,37.93,80670.24,0.0,-0.23859,0.0001,26.00228]
[1777972405893,37.93,80670.24,0.0,-0.23858,0.0001,26.002]
[1777972411198,37.93,80673.99,0.0,-0.23818,0.0001,25.97663]
[1777972413591,37.93,80673.9,0.0,-0.23818,0.0001,25.97656]
[1777972416113,37.93,80673.36,0.0,-0.23822,0.0001,25.97901]
[1777972416815,37.93,80673.36,0.0,-0.23822,0.0001,25.97872]
[1777972422209,37.92,80671.83,0.0,-0.23833,0.0001,25.98535]
[1777972427215,37.92,80671.03,0.0,-0.23839,0.0001,25.98835]
[1777972427693,37.92,80671.03,0.0,-0.23839,0.0001,25.98835]
[1777972428216,37.91,80672.15,0.0,-0.23827,0.0001,25.98188]
[1777972434222,37.91,80670.0,0.0,-0.23846,0.0001,25.99201]
[1777972439227,37.91,80671.41,0.0,-0.23829,0.0001,25.98282]
[1777972444231,37.9,80676.8,0.0,-0.23775,0.0001,25.95196]
[1777972449236,37.9,80676.5,0.0,-0.23776,0.0001,25.95238]
[1777972454241,37.89,80676.47,0.0,-0.23774,0.0001,25.95133]
[1777972459246,37.89,80670.18,0.0,-0.23833,0.0001,25.98461]
[1777972462056,37.89,80669.32,0.0,-0.23841,0.0001,25.98877]
[1777972462110,37.89,80669.32,0.0,-0.2384,0.0001,25.98849]
[1777972462587,37.89,80669.32,0.0,-0.2384,0.0001,25.98849]
[1777972463113,37.89,80669.32,0.0,-0.2384,0.0001,25.98849]
[1777972463717,37.89,80669.32,0.0,-0.2384,0.0001,25.98821]
[1777972464251,37.89,80669.51,0.0,-0.23837,0.0001,25.98689]
[1777972468686,37.88,80668.91,0.0,-0.23841,0.0001,25.9891]
[1777972468720,37.88,80668.91,0.0,-0.23841,0.0001,25.9891]
[1777972470260,37.88,80664.88,0.0,-0.2388,0.0001,26.01059]
[1777972471254,37.88,80664.88,0.0,-0.23877,0.0001,26.00691]
[1777972476264,37.88,80670.35,0.0,-0.23822,0.0001,25.97546]
[1777972481267,37.87,80666.33,0.0,-0.23858,0.0001,25.99618]
[1777972486272,37.87,80665.52,0.0,-0.23864,0.0001,25.99951]
[1777972487264,37.87,80665.52,0.0,-0.23864,0.0001,25.99894]
[1777972492279,37.86,80662.1,0.0,-0.23894,0.0001,26.0162]
[1777972495616,37.86,80662.57,0.0,-0.23888,0.0001,26.01273]
[1777972496230,37.86,80662.57,0.0,-0.23888,0.0001,26.01273]
[1777972496283,37.86,80665.77,0.0,-0.23857,0.0001,25.99487]
[1777972497429,37.86,80670.95,0.0,-0.23806,0.0001,25.96612]
[1777972498285,37.86,80666.39,0.0,-0.2385,0.0001,25.99093]
[1777972498412,37.86,80666.39,0.0,-0.2385,0.0001,25.99093]
[1777972498464,37.86,80666.39,0.0,-0.2385,0.0001,25.99093]
[1777972498673,37.86,80666.39,0.0,-0.2385,0.0001,25.99093]
[1777972498772,37.86,80666.39,0.0,-0.2385,0.0001,25.99093]
[1777972498828,37.86,80666.39,0.0,-0.23849,0.0001,25.99064]
[1777972503426,37.85,80661.63,0.0,-0.23894,0.0001,26.01614]
[1777972506167,37.85,80655.67,0.0,-0.23953,0.0001,26.04921]
[1777972506201,37.85,80655.67,0.0,-0.23953,0.0001,26.04921]
[1777972506478,37.85,80655.67,0.0,-0.23954,0.0001,26.04938]
[1777972506710,37.85,80655.67,0.0,-0.23954,0.0001,26.04938]
[1777972507294,37.86,80653.0,0.0,-0.2398,0.0001,26.0642]
[1777972508389,37.86,80653.14,0.0,-0.23979,0.0001,26.06359]
[1777972508954,37.86,80653.14,0.0,-0.23979,0.0001,26.06375]
[1777972514980,37.86,80652.36,0.0,-0.23988,0.0001,26.06866]
[1777972515286,37.86,80652.36,0.0,-0.23988,0.0001,26.06896]
[1777972515680,37.86,80652.36,0.0,-0.23988,0.0001,26.06896]
[1777972515705,37.86,80652.36,0.0,-0.23988,0.0001,26.06896]
[1777972516212,37.86,80652.36,0.0,-0.23988,0.0001,26.06896]
[1777972516303,37.86,80651.6,0.0,-0.23995,0.0001,26.07275]
[1777972516897,37.86,80651.6,0.0,-0.23995,0.0001,26.07275]
[1777972516926,37.86,80651.6,0.0,-0.23995,0.0001,26.07275]
[1777972516965,37.86,80651.6,0.0,-0.23995,0.0001,26.07245]
[1777972518305,37.86,80672.79,0.0,-0.23787,0.0001,25.95582]
[1777972519921,37.86,80672.79,0.0,-0.23787,0.0001,25.95561]
[1777972519948,37.86,80672.79,0.0,-0.23787,0.0001,25.95561]
[1777972520927,37.86,80672.79,0.0,-0.23787,0.0001,25.95538]
[1777972520981,37.85,80672.79,0.0,-0.23786,0.0001,25.95516]
[1777972526221,37.85,80676.12,0.0,-0.23752,0.0001,25.93595]
[1777972531329,37.85,80678.37,0.0,-0.23729,0.0001,25.92233]
[1777972536073,37.85,80678.83,0.0,-0.23721,0.0001,25.91566]
[1777972536174,37.85,80678.83,0.0,-0.23721,0.0001,25.91547]
[1777972536696,37.85,80678.83,0.0,-0.23721,0.0001,25.91547]
[1777972537073,37.85,80678.83,0.0,-0.23721,0.0001,25.91547]
[1777972537082,37.85,80678.83,0.0,-0.23721,0.0001,25.91547]
[1777972537325,37.84,80677.64,0.0,-0.23732,0.0001,25.92181]
[1777972537729,37.84,80677.64,0.0,-0.23732,0.0001,25.92181]
[1777972537732,37.84,80677.64,0.0,-0.23732,0.0001,25.92181]
[1777972538326,37.84,80676.6,0.0,-0.23742,0.0001,25.92734]
[1777972539135,37.84,80676.6,0.0,-0.23742,0.0001,25.92734]
[1777972539166,37.84,80676.6,0.0,-0.23742,0.0001,25.92734]
[1777972539769,37.84,80676.6,0.0,-0.23741,0.0001,25.92712]
[1777972539785,37.84,80676.6,0.0,-0.23741,0.0001,25.92712]
[1777972540328,37.84,80673.53,0.0,-0.23771,0.0001,25.94382]
[1777972545333,37.84,80674.11,0.0,-0.23763,0.0001,25.93951]
[1777972550338,37.84,80673.15,0.0,-0.23771,0.0001,25.94371]
[1777972555343,37.83,80672.2,0.0,-0.23778,0.0001,25.94786]
[1777972561349,37.83,80671.76,0.0,-0.2378,0.0001,25.94898]
[1777972563742,37.83,80672.99,0.0,-0.23768,0.0001,25.94174]
[1777972563771,37.83,80672.99,0.0,-0.23768,0.0001,25.94174]
[1777972564352,37.83,80672.79,0.0,-0.23769,0.0001,25.94264]
[1777972564495,37.83,80672.79,0.0,-0.23769,0.0001,25.94264]
[1777972565760,37.83,80671.53,0.0,-0.23782,0.0001,25.94987]
[1777972565782,37.83,80671.53,0.0,-0.23782,0.0001,25.94987]
[1777972566192,37.83,80671.53,0.0,-0.23782,0.0001,25.94987]
[1777972567415,37.83,80671.18,0.0,-0.23786,0.0001,25.95242]
[1777972568356,37.83,80670.75,0.0,-0.23791,0.0001,25.95506]
[1777972573361,37.83,80661.18,0.0,-0.23887,0.0001,26.009]
[1777972579368,37.84,80659.18,0.0,-0.23908,0.0001,26.02134]
[1777972580217,37.84,80659.18,0.0,-0.23908,0.0001,26.02134]
[1777972580235,37.84,80659.18,0.0,-0.23908,0.0001,26.02134]
[1777972580335,37.84,80659.18,0.0,-0.23909,0.0001,26.02155]
[1777972580507,37.84,80659.18,0.0,-0.23909,0.0001,26.02155]
[1777972580558,37.84,80659.18,0.0,-0.23909,0.0001,26.02155]
[1777972581355,37.84,80659.18,0.0,-0.23909,0.0001,26.02155]
[1777972581361,37.84,80659.18,0.0,-0.23909,0.0001,26.02155]
[1777972581370,37.84,80659.05,0.0,-0.2391,0.0001,26.02245]
[1777972581664,37.84,80659.05,0.0,-0.2391,0.0001,26.02245]
[1777972581674,37.84,80659.05,0.0,-0.2391,0.0001,26.02245]
[1777972582092,37.84,80659.05,0.0,-0.2391,0.0001,26.02245]
[1777972582118,37.84,80659.05,0.0,-0.2391,0.0001,26.02245]
[1777972582188,37.84,80659.05,0.0,-0.23911,0.0001,26.02262]
[1777972582686,37.84,80659.05,0.0,-0.23911,0.0001,26.02262]
[1777972583372,37.84,80651.86,0.0,-0.23981,0.0001,26.06224]
[1777972583668,37.84,80651.86,0.0,-0.23981,0.0001,26.06224]
[1777972583875,37.84,80651.86,0.0,-0.23981,0.0001,26.06224]
[1777972583913,37.84,80651.86,0.0,-0.23981,0.0001,26.06224]
[1777972583959,37.84,80651.86,0.0,-0.23981,0.0001,26.06224]
[1777972584002,37.84,80651.86,0.0,-0.23981,0.0001,26.06224]
[1777972584047,37.84,80651.86,0.0,-0.23982,0.0001,26.06271]
[1777972589677,37.84,80653.15,0.0,-0.23971,0.0001,26.05652]
[1777972595384,37.85,80656.32,0.0,-0.2394,0.0001,26.03692]
[1777972600389,37.85,80658.38,0.0,-0.23923,0.0001,26.02724]
[1777972601211,37.85,80658.38,0.0,-0.23923,0.0001,26.02724]
[1777972601237,37.85,80658.38,0.0,-0.23923,0.0001,26.02724]
[1777972601835,37.85,80658.38,0.0,-0.23923,0.0001,26.02745]
[1777972602391,37.85,80663.06,0.0,-0.23878,0.0001,26.00195]
[1777972607395,37.86,80665.97,0.0,-0.23851,0.0001,25.98694]
[1777972610030,37.86,80663.53,0.0,-0.23876,0.0001,26.00105]
[1777972610045,37.86,80663.53,0.0,-0.23876,0.0001,26.00105]
[1777972610087,37.86,80663.53,0.0,-0.23876,0.0001,26.00105]
[1777972610114,37.86,80663.53,0.0,-0.23876,0.0001,26.00105]
[1777972610127,37.86,80663.53,0.0,-0.23876,0.0001,26.00105]
[1777972610215,37.86,80663.53,0.0,-0.23876,0.0001,26.00125]
[1777972611932,37.86,80663.53,0.0,-0.23877,0.0001,26.00174]
[1777972612402,37.86,80649.8,0.0,-0.24012,0.0001,26.07747]
[1777972612963,37.86,80649.8,0.0,-0.24012,0.0001,26.07747]
[1777972613010,37.86,80649.8,0.0,-0.24012,0.0001,26.07747]
[1777972613938,37.86,80650.52,0.0,-0.24006,0.0001,26.07398]
[1777972614404,37.87,80650.85,0.0,-0.24003,0.0001,26.0726]
[1777972619413,37.87,80649.98,0.0,-0.24015,0.0001,26.07949]
[1777972624417,37.88,80650.68,0.0,-0.24012,0.0001,26.07782]
[1777972629422,37.88,80651.22,0.0,-0.2401,0.0001,26.0766]
[1777972632940,37.89,80647.97,0.0,-0.24044,0.0001,26.09612]
[1777972633028,37.89,80647.97,0.0,-0.24044,0.0001,26.09612]
[1777972633261,37.89,80647.97,0.0,-0.24044,0.0001,26.09612]
[1777972633340,37.89,80647.97,0.0,-0.24044,0.0001,26.09612]
[1777972633381,37.89,80647.97,0.0,-0.24044,0.0001,26.09612]
[1777972633426,37.89,80644.13,0.0,-0.24083,0.0001,26.11766]
[1777972634427,37.89,80630.63,0.0,-0.24216,0.0001,26.19173]
[1777972636505,37.9,80626.43,0.0,-0.24259,0.0001,26.21548]
[1777972637436,37.9,80628.28,0.0,-0.24242,0.0001,26.20588]
[1777972637676,37.9,80628.28,0.0,-0.24242,0.0001,26.20588]
[1777972638437,37.9,80645.82,0.0,-0.24071,0.0001,26.11088]
[1777972638471,37.9,80645.82,0.0,-0.24071,0.0001,26.11088]
[1777972639089,37.9,80645.82,0.0,-0.24071,0.0001,26.11088]
[1777972640818,37.9,80651.87,0.0,-0.24013,0.0001,26.07905]
[1777972641440,37.9,80651.89,0.0,-0.24014,0.0001,26.07957]
[1777972642131,37.9,80651.89,0.0,-0.24014,0.0001,26.07957]
[1777972642396,37.91,80651.89,0.0,-0.24015,0.0001,26.08013]
[1777972644023,37.91,80642.9,0.0,-0.24104,0.0001,26.12974]
[1777972644443,37.91,80637.58,0.0,-0.24157,0.0001,26.15923]
[1777972645232,37.91,80637.58,0.0,-0.24157,0.0001,26.15923]
[1777972645371,37.91,80637.58,0.0,-0.24158,0.0001,26.15974]
[1777972645818,37.91,80637.58,0.0,-0.24158,0.0001,26.15974]
[1777972646445,37.91,80635.16,0.0,-0.24183,0.0001,26.17343]
[1777972647514,37.91,80635.16,0.0,-0.24184,0.0001,26.17393]
[1777972648447,37.92,80634.06,0.0,-0.24195,0.0001,26.18038]
[1777972654434,37.93,80632.31,0.0,-0.24215,0.0001,26.18942]
[1777972659459,37.93,80637.74,0.0,-0.24165,0.0001,26.16151]
[1777972659928,37.93,80637.74,0.0,-0.24165,0.0001,26.16151]
[1777972660460,37.93,80638.92,0.0,-0.24154,0.0001,26.15542]
[1777972665465,37.94,80638.92,0.0,-0.24157,0.0001,26.1572]
[1777972665804,37.94,80638.92,0.0,-0.24157,0.0001,26.1572]
[1777972666466,37.94,80639.17,0.0,-0.24155,0.0001,26.15616]
[1777972668073,37.94,80639.17,0.0,-0.24156,0.0001,26.1565]
[1777972668161,37.94,80639.17,0.0,-0.24156,0.0001,26.15685]
[1777972668480,37.94,80639.17,0.0,-0.24156,0.0001,26.15685]
[1777972669334,37.94,80639.17,0.0,-0.24156,0.0001,26.15685]
[1777972673473,37.95,80652.26,0.0,-0.24031,0.0001,26.0874]
[1777972678477,37.95,80653.2,0.0,-0.24026,0.0001,26.08442]
[1777972680692,37.95,80653.27,0.0,-0.24026,0.0001,26.08485]
[1777972681005,37.95,80653.27,0.0,-0.24026,0.0001,26.08485]
[1777972681005,37.95,80653.27,0.0,-0.24026,0.0001,26.08485]
[1777972681480,37.96,80654.36,0.0,-0.24016,0.0001,26.07934]
[1777972682718,37.96,80658.84,0.0,-0.23973,0.0001,26.05499]
[1777972682731,37.96,80658.84,0.0,-0.23973,0.0001,26.05499]
[1777972682749,37.96,80658.84,0.0,-0.23973,0.0001,26.05499]
[1777972684740,37.96,80667.95,0.0,-0.23885,0.0001,26.00553]
[1777972685484,37.96,80671.43,0.0,-0.23851,0.0001,25.98667]
[1777972686152,37.96,80671.43,0.0,-0.23851,0.0001,25.98667]
[1777972686191,37.96,80671.43,0.0,-0.23852,0.0001,25.98689]
[1777972691490,37.96,80676.99,0.0,-0.238,0.0001,25.95759]
[1777972691887,37.96,80676.99,0.0,-0.238,0.0001,25.95759]
[1777972692367,37.96,80676.99,0.0,-0.238,0.0001,25.95784]
[1777972695494,37.97,80661.93,0.0,-0.23947,0.0001,26.04089]
[1777972700499,37.97,80661.21,0.0,-0.23956,0.0001,26.04556]
[1777972703954,37.97,80659.68,0.0,-0.23971,0.0001,26.05431]
[1777972704036,37.97,80659.68,0.0,-0.23971,0.0001,26.05431]
[1777972704070,37.97,80659.68,0.0,-0.23971,0.0001,26.05431]
[1777972704151,37.97,80659.68,0.0,-0.23972,0.0001,26.05446]
[1777972707506,37.97,80648.49,0.0,-0.24083,0.0001,26.1167]
[1777972707537,37.97,80648.49,0.0,-0.24083,0.0001,26.1167]
[1777972710157,37.98,80647.86,0.0,-0.2409,0.0001,26.1209]
[1777972710182,37.98,80647.86,0.0,-0.2409,0.0001,26.1209]
[1777972710885,37.98,80647.86,0.0,-0.24091,0.0001,26.12126]
[1777972710911,37.98,80647.86,0.0,-0.24091,0.0001,26.12126]
[1777972712172,37.98,80647.86,0.0,-0.2409,0.0001,26.11824]
[1777972712205,37.98,80647.86,0.0,-0.2409,0.0001,26.11824]
[1777972713055,37.98,80647.86,0.0,-0.2409,0.0001,26.11859]
[1777972713512,37.98,80639.72,0.0,-0.24171,0.0001,26.16319]
[1777972713673,37.98,80639.72,0.0,-0.24171,0.0001,26.16319]
[1777972714176,37.98,80639.72,0.0,-0.24171,0.0001,26.16348]
[1777972718517,37.98,80628.6,0.0,-0.24282,0.0001,26.22482]
[1777972724523,37.99,80627.95,0.0,-0.24291,0.0001,26.22985]
[1777972729098,37.99,80628.51,0.0,-0.24287,0.0001,26.22774]
[1777972729154,37.99,80628.51,0.0,-0.24288,0.0001,26.22808]
[1777972729650,37.99,80628.51,0.0,-0.24288,0.0001,26.22808]
[1777972730241,37.99,80628.51,0.0,-0.24288,0.0001,26.22808]
[1777972730924,37.99,80628.51,0.0,-0.24288,0.0001,26.22842]
[1777972731530,37.99,80628.39,0.0,-0.2429,0.0001,26.22943]
[1777972732189,37.99,80628.39,0.0,-0.2429,0.0001,26.22943]
[1777972732215,38.0,80628.39,0.0,-0.24291,0.0001,26.22977]
[1777972734009,38.0,80627.05,0.0,-0.24304,0.0001,26.23734]
[1777972734091,38.0,80627.05,0.0,-0.24305,0.0001,26.23767]
[1777972739538,38.0,80626.71,0.0,-0.24311,0.0001,26.24121]
[1777972741151,38.0,80625.36,0.0,-0.24325,0.0001,26.24886]
[1777972741167,38.01,80625.36,0.0,-0.24326,0.0001,26.24923]
[1777972741733,38.01,80625.36,0.0,-0.24326,0.0001,26.24923]
[1777972742543,38.01,80625.98,0.0,-0.2432,0.0001,26.24615]
[1777972746723,38.01,80628.11,0.0,-0.24301,0.0001,26.23561]
[1777972747548,38.01,80628.28,0.0,-0.24299,0.0001,26.23494]
[1777972751078,38.01,80629.84,0.0,-0.24285,0.0001,26.22729]
[1777972751156,38.01,80629.84,0.0,-0.24286,0.0001,26.22754]
[1777972751592,38.01,80629.84,0.0,-0.24286,0.0001,26.22754]
[1777972752235,38.01,80629.84,0.0,-0.24286,0.0001,26.22754]
[1777972757518,38.02,80624.22,0.0,-0.24343,0.0001,26.2591]
[1777972764857,38.02,80624.58,0.0,-0.24343,0.0001,26.25905]
[1777972770256,38.03,80626.69,0.0,-0.24325,0.0001,26.24919]
[1777972770291,38.03,80626.69,0.0,-0.24325,0.0001,26.24919]
[1777972770571,38.03,80626.56,0.0,-0.24326,0.0001,26.25015]
[1777972772573,38.03,80643.35,0.0,-0.24161,0.0001,26.15666]
[1777972774041,38.03,80644.67,0.0,-0.24149,0.0001,26.14986]
[1777972774575,38.03,80645.08,0.0,-0.24146,0.0001,26.14805]
[1777972776095,38.04,80648.17,0.0,-0.24116,0.0001,26.13174]
[1777972776487,38.04,80648.17,0.0,-0.24117,0.0001,26.13218]
[1777972781582,38.04,80648.43,0.0,-0.24118,0.0001,26.13291]
[1777972782474,38.04,80648.43,0.0,-0.24118,0.0001,26.13291]
[1777972782564,38.04,80648.43,0.0,-0.24119,0.0001,26.13333]
[1777972784116,38.05,80648.43,0.0,-0.2412,0.0001,26.13375]
[1777972784586,38.05,80637.5,0.0,-0.24227,0.0001,26.1934]
[1777972786197,38.05,80632.83,0.0,-0.24274,0.0001,26.21902]
[1777972786588,38.05,80633.19,0.0,-0.24271,0.0001,26.2174]
[1777972786859,38.05,80633.19,0.0,-0.24271,0.0001,26.2174]
[1777972787311,38.05,80633.19,0.0,-0.24271,0.0001,26.2174]
[1777972793406,38.06,80628.32,0.0,-0.24322,0.0001,26.24566]
[1777972801605,38.06,80623.29,0.0,-0.24375,0.0001,26.27523]
[1777972806610,38.07,80630.75,0.0,-0.24304,0.0001,26.23636]
[1777972812197,38.07,80631.98,0.0,-0.24295,0.0001,26.23129]
[1777972817300,38.08,80638.59,0.0,-0.24233,0.0001,26.1973]
[1777972817621,38.08,80638.76,0.0,-0.24232,0.0001,26.1967]
[1777972822629,38.08,80638.35,0.0,-0.24239,0.0001,26.2006]
[1777972827653,38.09,80638.7,0.0,-0.24239,0.0001,26.20039]
[1777972832660,38.1,80644.05,0.0,-0.24187,0.0001,26.16984]
[1777972836484,38.1,80647.75,0.0,-0.24153,0.0001,26.15097]
[1777972836499,38.1,80647.75,0.0,-0.24153,0.0001,26.15097]
[1777972836503,38.1,80647.75,0.0,-0.24153,0.0001,26.15097]
[1777972836851,38.1,80649.18,0.0,-0.2414,0.0001,26.14363]
[1777972837642,38.1,80654.07,0.0,-0.24093,0.0001,26.1175]
[1777972839004,38.1,80654.07,0.0,-0.24093,0.0001,26.11751]
[1777972839634,38.1,80654.07,0.0,-0.24093,0.0001,26.11754]
[1777972839876,38.1,80654.07,0.0,-0.24093,0.0001,26.11754]
[1777972839897,38.1,80654.07,0.0,-0.24093,0.0001,26.11754]
[1777972840537,38.1,80654.07,0.0,-0.24094,0.0001,26.118]
[1777972842396,38.1,80654.07,0.0,-0.24094,0.0001,26.11839]
[1777972842404,38.1,80654.07,0.0,-0.24094,0.0001,26.11839]
[1777972842414,38.1,80654.07,0.0,-0.24094,0.0001,26.11839]
[1777972842632,38.11,80654.07,0.0,-0.24095,0.0001,26.11876]
[1777972843648,38.11,80631.17,0.0,-0.2432,0.0001,26.24304]
[1777972848653,38.11,80631.15,0.0,-0.24323,0.0001,26.24489]
[1777972852669,38.12,80631.23,0.0,-0.24324,0.0001,26.24588]
[1777972858395,38.12,80624.31,0.0,-0.24395,0.0001,26.28471]
[1777972864323,38.13,80620.77,0.0,-0.24433,0.0001,26.30548]
[1777972869437,38.13,80620.46,0.0,-0.24438,0.0001,26.30853]
[1777972874563,38.14,80616.45,0.0,-0.2448,0.0001,26.33133]
[1777972881053,38.14,80614.23,0.0,-0.24504,0.0001,26.34465]
[1777972886690,38.15,80613.91,0.0,-0.2451,0.0001,26.34787]
[1777972888034,38.15,80613.86,0.0,-0.24511,0.0001,26.34832]
[1777972888692,38.15,80613.5,0.0,-0.24515,0.0001,26.35048]
[1777972893152,38.15,80613.42,0.0,-0.24515,0.0001,26.34844]
[1777972894656,38.15,80613.42,0.0,-0.24515,0.0001,26.34864]
[1777972894679,38.15,80613.42,0.0,-0.24515,0.0001,26.34864]
[1777972895158,38.15,80608.09,0.0,-0.24568,0.0001,26.37735]
[1777972895196,38.15,80608.09,0.0,-0.24569,0.0001,26.37754]
[1777972900704,38.15,80608.33,0.0,-0.24568,0.0001,26.37723]
[1777972901229,38.15,80608.33,0.0,-0.24568,0.0001,26.37723]
[1777972906236,38.16,80608.32,0.0,-0.2457,0.0001,26.37822]
[1777972907298,38.16,80608.32,0.0,-0.2457,0.0001,26.3784]
[1777972907955,38.16,80608.32,0.0,-0.2457,0.0001,26.37858]
[1777972912499,38.16,80605.01,0.0,-0.24604,0.0001,26.39698]
[1777972912599,38.16,80605.01,0.0,-0.24604,0.0001,26.39714]
[1777972914360,38.16,80604.96,0.0,-0.24605,0.0001,26.39757]
[1777972914449,38.16,80604.96,0.0,-0.24605,0.0001,26.39773]
[1777972915759,38.16,80604.23,0.0,-0.24613,0.0001,26.40179]
[1777972916720,38.16,80601.88,0.0,-0.24636,0.0001,26.41446]
[1777972917380,38.16,80601.88,0.0,-0.24636,0.0001,26.41446]
[1777972917393,38.16,80601.88,0.0,-0.24636,0.0001,26.4146]
[1777972922453,38.17,80599.85,0.0,-0.24658,0.0001,26.4261]
[1777972927731,38.17,80593.64,0.0,-0.2472,0.0001,26.45968]
[1777972932736,38.17,80591.79,0.0,-0.24739,0.0001,26.46995]
[1777972937741,38.17,80596.3,0.0,-0.24695,0.0001,26.44636]
[1777972940380,38.17,80597.3,0.0,-0.24686,0.0001,26.44127]
[1777972940744,38.17,80599.11,0.0,-0.24668,0.0001,26.43174]
[1777972945765,38.17,80601.19,0.0,-0.24648,0.0001,26.42129]
[1777972950784,38.18,80600.5,0.0,-0.24656,0.0001,26.42562]
[1777972955794,38.18,80600.95,0.0,-0.24651,0.0001,26.42051]
[1777972957221,38.18,80601.48,0.0,-0.24646,0.0001,26.41779]
[1777972957239,38.18,80601.48,0.0,-0.24646,0.0001,26.41779]
[1777972957258,38.18,80601.48,0.0,-0.24646,0.0001,26.41779]
[1777972957285,38.18,80601.48,0.0,-0.24646,0.0001,26.41779]
[1777972957761,38.18,80601.41,0.0,-0.24647,0.0001,26.41828]
[1777972962766,38.18,80598.19,0.0,-0.2468,0.0001,26.43602]
[1777972967771,38.18,80598.89,0.0,-0.24674,0.0001,26.43286]
[1777972968525,38.18,80598.89,0.0,-0.24674,0.0001,26.43286]
[1777972968772,38.18,80599.0,0.0,-0.24673,0.0001,26.43236]
[1777972972776,38.18,80610.11,0.0,-0.24565,0.0001,26.37366]
[1777972977781,38.19,80610.78,0.0,-0.2456,0.0001,26.37097]
[1777972983737,38.19,80610.53,0.0,-0.24564,0.0001,26.3734]
[1777972985305,38.19,80608.34,0.0,-0.24586,0.0001,26.38524]
[1777972985406,38.19,80608.34,0.0,-0.24586,0.0001,26.38524]
[1777972985789,38.19,80608.32,0.0,-0.24586,0.0001,26.38551]
[1777972985869,38.19,80608.32,0.0,-0.24586,0.0001,26.38551]
[1777972986790,38.19,80607.98,0.0,-0.2459,0.0001,26.38749]
[1777972988793,38.19,80596.43,0.0,-0.24704,0.0001,26.44934]
[1777972993798,38.19,80596.47,0.0,-0.24705,0.0001,26.44957]
[1777972999804,38.2,80595.46,0.0,-0.24715,0.0001,26.45548]
[1777973002106,38.2,80595.4,0.0,-0.24716,0.0001,26.45584]
[1777973002411,38.2,80595.4,0.0,-0.24716,0.0001,26.45584]
[1777973002423,38.2,80595.4,0.0,-0.24716,0.0001,26.45584]
[1777973004077,38.2,80595.82,0.0,-0.24712,0.0001,26.45388]
[1777973004621,38.2,80595.82,0.0,-0.24712,0.0001,26.45388]
[1777973005908,38.2,80595.59,0.0,-0.24715,0.0001,26.45526]
[1777973006455,38.2,80595.59,0.0,-0.24715,0.0001,26.45526]
[1777973006530,38.2,80595.59,0.0,-0.24715,0.0001,26.45534]
[1777973011816,38.2,80596.3,0.0,-0.24707,0.0001,26.44865]
[1777973016821,38.2,80598.52,0.0,-0.24686,0.0001,26.43729]
[1777973021826,38.2,80600.96,0.0,-0.24663,0.0001,26.42488]
[1777973025112,38.2,80599.26,0.0,-0.2468,0.0001,26.43424]
[1777973026229,38.2,80599.26,0.0,-0.2468,0.0001,26.43435]
[1777973026271,38.2,80599.26,0.0,-0.2468,0.0001,26.43435]
[1777973026674,38.2,80599.26,0.0,-0.2468,0.0001,26.43435]
[1777973026772,38.2,80599.26,0.0,-0.24681,0.0001,26.43446]
[1777973031836,38.21,80597.16,0.0,-0.24702,0.0001,26.44606]
[1777973037553,38.21,80598.67,0.0,-0.24688,0.0001,26.43855]
[1777973038802,38.21,80598.67,0.0,-0.24688,0.0001,26.43864]
[1777973040244,38.21,80603.95,0.0,-0.24637,0.0001,26.41075]
[1777973044867,38.21,80602.45,0.0,-0.24652,0.0001,26.41934]
[1777973049901,38.21,80602.29,0.0,-0.24655,0.0001,26.42077]
[1777973055280,38.21,80602.97,0.0,-0.24649,0.0001,26.41775]
[1777973061870,38.22,80603.02,0.0,-0.2465,0.0001,26.41829]
[1777973066875,38.22,80602.95,0.0,-0.24652,0.0001,26.41929]
[1777973067112,38.22,80602.95,0.0,-0.24652,0.0001,26.41929]
[1777973072237,38.22,80603.16,0.0,-0.24649,0.0001,26.41539]
[1777973073530,38.22,80603.28,0.0,-0.24648,0.0001,26.41487]
[1777973073882,38.22,80610.43,0.0,-0.24578,0.0001,26.37679]
[1777973078882,38.22,80619.67,0.0,-0.24488,0.0001,26.32767]
[1777973081280,38.22,80622.25,0.0,-0.24463,0.0001,26.31409]
[1777973081296,38.22,80622.25,0.0,-0.24463,0.0001,26.31409]
[1777973081325,38.22,80622.25,0.0,-0.24463,0.0001,26.31409]
[1777973081453,38.22,80622.25,0.0,-0.24463,0.0001,26.31418]
[1777973084580,38.22,80622.24,0.0,-0.24463,0.0001,26.31444]
[1777973084741,38.22,80622.24,0.0,-0.24464,0.0001,26.31453]
[1777973086824,38.23,80622.24,0.0,-0.24464,0.0001,26.31463]
[1777973087325,38.23,80632.76,0.0,-0.24361,0.0001,26.25834]
[1777973087897,38.23,80636.58,0.0,-0.24324,0.0001,26.23799]
[1777973089772,38.23,80637.26,0.0,-0.24318,0.0001,26.23456]
[1777973089899,38.23,80636.84,0.0,-0.24322,0.0001,26.23696]
[1777973090401,38.23,80636.84,0.0,-0.24322,0.0001,26.23696]
[1777973090651,38.23,80636.84,0.0,-0.24322,0.0001,26.23713]
[1777973095761,38.23,80631.35,0.0,-0.24377,0.0001,26.26731]
[1777973100910,38.23,80627.26,0.0,-0.24418,0.0001,26.28997]
[1777973107609,38.24,80626.43,0.0,-0.24428,0.0001,26.29518]
[1777973112922,38.24,80626.43,0.0,-0.24429,0.0001,26.29575]
[1777973117927,38.24,80626.54,0.0,-0.24429,0.0001,26.29571]
[1777973123077,38.24,80624.9,0.0,-0.24445,0.0001,26.3049]
[1777973128875,38.24,80625.14,0.0,-0.24444,0.0001,26.30422]
[1777973129598,38.24,80625.14,0.0,-0.24444,0.0001,26.30432]
[1777973129939,38.24,80625.0,0.0,-0.24446,0.0001,26.3052]
[1777973134944,38.24,80624.9,0.0,-0.24446,0.0001,26.30304]
[1777973139949,38.25,80627.36,0.0,-0.24423,0.0001,26.2906]
[1777973140077,38.25,80627.36,0.0,-0.24423,0.0001,26.2906]
[1777973140950,38.25,80629.0,0.0,-0.24408,0.0001,26.28196]
[1777973144010,38.25,80629.76,0.0,-0.24401,0.0001,26.27843]
[1777973144954,38.25,80632.01,0.0,-0.24379,0.0001,26.26616]
[1777973147409,38.25,80632.18,0.0,-0.24377,0.0001,26.26494]
[1777973153290,38.24,80639.69,0.0,-0.24302,0.0001,26.22371]
[1777973156962,38.24,80639.92,0.0,-0.24299,0.0001,26.22202]
[1777973161977,38.24,80639.85,0.0,-0.24298,0.0001,26.22153]
[1777973166982,38.24,80640.53,0.0,-0.2429,0.0001,26.2172]
[1777973167942,38.24,80640.53,0.0,-0.2429,0.0001,26.2172]
[1777973167983,38.24,80643.49,0.0,-0.24261,0.0001,26.20111]
[1777973168735,38.24,80643.49,0.0,-0.24261,0.0001,26.20111]
[1777973168816,38.24,80643.49,0.0,-0.24261,0.0001,26.20111]
[1777973168952,38.24,80643.49,0.0,-0.24261,0.0001,26.20102]
[1777973170364,38.24,80643.49,0.0,-0.2426,0.0001,26.20093]
[1777973170447,38.24,80643.49,0.0,-0.2426,0.0001,26.20093]
[1777973170986,38.24,80654.8,0.0,-0.2415,0.0001,26.13994]
[1777973172343,38.24,80654.8,0.0,-0.2415,0.0001,26.13973]
[1777973172360,38.24,80654.8,0.0,-0.2415,0.0001,26.13973]
[1777973172415,38.24,80654.8,0.0,-0.2415,0.0001,26.13973]
[1777973172419,38.24,80654.8,0.0,-0.2415,0.0001,26.13973]
[1777973172438,38.24,80654.8,0.0,-0.2415,0.0001,26.13973]
[1777973172449,38.24,80654.8,0.0,-0.2415,0.0001,26.13973]
[1777973172478,38.24,80654.8,0.0,-0.2415,0.0001,26.13973]
[1777973174392,38.24,80660.3,0.0,-0.24096,0.0001,26.10993]
[1777973174464,38.24,80660.3,0.0,-0.24096,0.0001,26.10993]
[1777973174498,38.24,80660.3,0.0,-0.24096,0.0001,26.10993]
[1777973174807,38.24,80660.3,0.0,-0.24096,0.0001,26.10985]
[1777973176022,38.24,80660.3,0.0,-0.24096,0.0001,26.10976]
[1777973176042,38.24,80660.3,0.0,-0.24096,0.0001,26.10976]
[1777973176992,38.24,80649.14,0.0,-0.24204,0.0001,26.16995]
[1777973181997,38.23,80648.27,0.0,-0.24212,0.0001,26.17419]
[1777973187002,38.23,80648.34,0.0,-0.24211,0.0001,26.17334]
[1777973192007,38.23,80648.87,0.0,-0.24203,0.0001,26.16667]
[1777973197012,38.23,80649.36,0.0,-0.24197,0.0001,26.16366]
[1777973202017,38.23,80650.11,0.0,-0.2419,0.0001,26.15924]
[1777973204696,38.23,80650.08,0.0,-0.2419,0.0001,26.15923]
[1777973206702,38.23,80652.03,0.0,-0.2417,0.0001,26.1486]
[1777973206715,38.23,80652.03,0.0,-0.2417,0.0001,26.1486]
[1777973206717,38.23,80652.03,0.0,-0.2417,0.0001,26.1486]
[1777973208738,38.23,80654.74,0.0,-0.24144,0.0001,26.13385]
[1777973208771,38.23,80654.74,0.0,-0.24144,0.0001,26.1338]
[1777973214031,38.23,80656.58,0.0,-0.24125,0.0001,26.12365]
[1777973219942,38.23,80656.66,0.0,-0.24124,0.0001,26.12302]
[1777973222890,38.23,80656.43,0.0,-0.24126,0.0001,26.12416]
[1777973223040,38.23,80659.47,0.0,-0.24097,0.0001,26.10771]
[1777973227044,38.2,80670.69,0.0,-0.23975,0.0001,26.03953]
[1777973231023,38.2,80668.13,0.0,-0.24001,0.0001,26.05413]
[1777973231028,38.2,80668.13,0.0,-0.24001,0.0001,26.05413]
[1777973233050,38.21,80667.63,0.0,-0.24006,0.0001,26.057]
[1777973233071,38.21,80667.63,0.0,-0.24006,0.0001,26.057]
[1777973234051,38.2,80666.95,0.0,-0.24012,0.0001,26.06033]
[1777973235068,38.2,80666.93,0.0,-0.24012,0.0001,26.06009]
[1777973236053,38.2,80666.93,0.0,-0.24011,0.0001,26.05968]
[1777973241058,38.2,80659.96,0.0,-0.24079,0.0001,26.09718]
[1777973246062,38.2,80658.79,0.0,-0.24088,0.0001,26.1025]
[1777973251067,38.19,80659.24,0.0,-0.24078,0.0001,26.09418]
[1777973252126,38.19,80658.04,0.0,-0.24089,0.0001,26.10016]
[1777973252724,38.19,80658.04,0.0,-0.24088,0.0001,26.09964]
[1777973253507,38.19,80658.04,0.0,-0.24088,0.0001,26.09964]
[1777973253536,38.19,80658.04,0.0,-0.24088,0.0001,26.09964]
[1777973255288,38.19,80653.59,0.0,-0.2413,0.0001,26.12325]
[1777973256072,38.18,80653.62,0.0,-0.24129,0.0001,26.12266]
[1777973261077,38.18,80653.33,0.0,-0.2413,0.0001,26.12328]
[1777973266082,38.18,80655.52,0.0,-0.24109,0.0001,26.11133]
[1777973271100,38.18,80657.89,0.0,-0.24086,0.0001,26.09853]
[1777973273036,38.18,80658.95,0.0,-0.24076,0.0001,26.09281]
[1777973273089,38.18,80658.21,0.0,-0.24083,0.0001,26.09683]
[1777973273635,38.18,80658.21,0.0,-0.24083,0.0001,26.09683]
[1777973274090,38.18,80658.59,0.0,-0.24079,0.0001,26.09478]
[1777973274834,38.18,80658.59,0.0,-0.24079,0.0001,26.09478]
[1777973274900,38.18,80658.59,0.0,-0.24079,0.0001,26.09479]
[1777973277407,38.18,80659.15,0.0,-0.24074,0.0001,26.09177]
[1777973278094,38.18,80658.44,0.0,-0.24081,0.0001,26.09562]
[1777973281761,38.18,80658.88,0.0,-0.24075,0.0001,26.0924]
[1777973281863,38.18,80658.88,0.0,-0.24074,0.0001,26.09199]
[1777973282296,38.18,80658.88,0.0,-0.24074,0.0001,26.09199]
[1777973283099,38.18,80659.33,0.0,-0.24069,0.0001,26.08914]
[1777973283620,38.18,80659.33,0.0,-0.24069,0.0001,26.08914]
[1777973284100,38.17,80659.79,0.0,-0.24064,0.0001,26.08624]
[1777973287656,38.17,80660.43,0.0,-0.24056,0.0001,26.08159]
[1777973288104,38.17,80668.54,0.0,-0.23976,0.0001,26.03722]
[1777973288739,38.17,80668.54,0.0,-0.23976,0.0001,26.03722]
[1777973292314,38.17,80665.24,0.0,-0.24006,0.0001,26.05366]
[1777973293546,38.16,80665.13,0.0,-0.24006,0.0001,26.05392]
[1777973294110,38.16,80665.25,0.0,-0.24005,0.0001,26.05288]
[1777973294864,38.16,80665.25,0.0,-0.24005,0.0001,26.05288]
[1777973294928,38.16,80665.25,0.0,-0.24005,0.0001,26.05292]
[1777973296212,38.16,80659.2,0.0,-0.24064,0.0001,26.08579]
[1777973296887,38.16,80659.2,0.0,-0.24064,0.0001,26.08579]
[1777973296919,38.16,80659.2,0.0,-0.24064,0.0001,26.08579]
[1777973297021,38.16,80659.2,0.0,-0.24064,0.0001,26.08581]
[1777973297762,38.16,80659.2,0.0,-0.24064,0.0001,26.08581]
[1777973298099,38.16,80659.2,0.0,-0.24064,0.0001,26.08584]
[1777973303103,38.16,80659.35,0.0,-0.2406,0.0001,26.08387]
[1777973308113,38.15,80661.48,0.0,-0.24037,0.0001,26.0708]
[1777973313136,38.15,80661.62,0.0,-0.24031,0.0001,26.06473]
[1777973318144,38.14,80661.17,0.0,-0.24032,0.0001,26.06533]
[1777973318836,38.14,80661.17,0.0,-0.24032,0.0001,26.06533]
[1777973320960,38.14,80660.99,0.0,-0.24032,0.0001,26.06553]
[1777973322089,38.14,80660.99,0.0,-0.24032,0.0001,26.06515]
[1777973327142,38.13,80660.85,0.0,-0.24029,0.0001,26.06365]
[1777973330668,38.13,80660.46,0.0,-0.24031,0.0001,26.06465]
[1777973330748,38.13,80660.46,0.0,-0.24031,0.0001,26.06465]
[1777973330749,38.13,80660.46,0.0,-0.2403,0.0001,26.06427]
[1777973336152,38.13,80651.07,0.0,-0.24122,0.0001,26.1153]
[1777973341214,38.13,80649.81,0.0,-0.24134,0.0001,26.12211]
[1777973341383,38.13,80649.81,0.0,-0.24134,0.0001,26.12211]
[1777973341392,38.13,80649.81,0.0,-0.24134,0.0001,26.12211]
[1777973341815,38.13,80649.81,0.0,-0.24134,0.0001,26.1221]
[1777973343075,38.13,80649.81,0.0,-0.24134,0.0001,26.1221]
[1777973346948,38.13,80636.98,0.0,-0.24259,0.0001,26.19123]
[1777973347453,38.13,80636.98,0.0,-0.24259,0.0001,26.19115]
[1777973351441,38.13,80638.0,0.0,-0.24249,0.0001,26.18534]
[1777973352144,38.13,80638.0,0.0,-0.24249,0.0001,26.18534]
[1777973354095,38.13,80640.04,0.0,-0.24229,0.0001,26.1742]
[1777973360176,38.13,80646.97,0.0,-0.2416,0.0001,26.13655]
[1777973360249,38.13,80646.97,0.0,-0.2416,0.0001,26.13655]
[1777973363222,38.13,80651.63,0.0,-0.24115,0.0001,26.11124]
[1777973363242,38.13,80651.63,0.0,-0.24115,0.0001,26.11124]
[1777973364180,38.13,80657.04,0.0,-0.24062,0.0001,26.08193]
[1777973364476,38.13,80657.04,0.0,-0.24062,0.0001,26.08193]
[1777973364485,38.13,80657.04,0.0,-0.24062,0.0001,26.08193]
[1777973365181,38.12,80659.53,0.0,-0.24037,0.0001,26.06806]
[1777973365848,38.12,80659.53,0.0,-0.24037,0.0001,26.06806]
[1777973368506,38.12,80663.52,0.0,-0.23998,0.0001,26.04626]
[1777973371994,38.12,80664.39,0.0,-0.23989,0.0001,26.04135]
[1777973372053,38.12,80664.39,0.0,-0.23989,0.0001,26.04135]
[1777973373994,38.12,80663.51,0.0,-0.23996,0.0001,26.04254]
[1777973374023,38.12,80663.51,0.0,-0.23996,0.0001,26.04254]
[1777973374569,38.12,80663.51,0.0,-0.23996,0.0001,26.04259]
[1777973375185,38.12,80663.51,0.0,-0.23996,0.0001,26.04262]
[1777973380196,38.12,80657.97,0.0,-0.2405,0.0001,26.07294]
[1777973385201,38.12,80658.98,0.0,-0.24041,0.0001,26.06773]
[1777973390029,38.12,80658.35,0.0,-0.24045,0.0001,26.07011]
[1777973390206,38.12,80658.23,0.0,-0.24046,0.0001,26.07043]
[1777973395211,38.12,80654.27,0.0,-0.24085,0.0001,26.0921]
[1777973400216,38.12,80652.88,0.0,-0.24098,0.0001,26.09935]
[1777973405221,38.12,80651.85,0.0,-0.24108,0.0001,26.10503]
[1777973410226,38.12,80654.56,0.0,-0.24082,0.0001,26.09043]
[1777973415235,38.12,80652.57,0.0,-0.241,0.0001,26.10053]
[1777973420244,38.11,80654.96,0.0,-0.24073,0.0001,26.08533]
[1777973425247,38.11,80655.72,0.0,-0.24063,0.0001,26.07975]
[1777973425807,38.11,80656.27,0.0,-0.24057,0.0001,26.07642]
[1777973426250,38.1,80656.57,0.0,-0.24054,0.0001,26.07441]
[1777973427312,38.1,80657.11,0.0,-0.24048,0.0001,26.07115]
[1777973429173,38.1,80659.31,0.0,-0.24026,0.0001,26.05885]
[1777973431190,38.1,80658.99,0.0,-0.24028,0.0001,26.05988]
[1777973431241,38.1,80658.99,0.0,-0.24025,0.0001,26.05617]
[1777973435246,38.1,80661.26,0.0,-0.24002,0.0001,26.0429]
[1777973436333,38.09,80663.31,0.0,-0.23981,0.0001,26.03113]
[1777973438241,38.09,80664.96,0.0,-0.23964,0.0001,26.02184]
[1777973438262,38.09,80665.3,0.0,-0.2396,0.0001,26.01968]
[1777973439316,38.09,80665.3,0.0,-0.23959,0.0001,26.01928]
[1777973440265,38.09,80678.54,0.0,-0.2383,0.0001,25.94676]
[1777973441365,38.09,80680.14,0.0,-0.23814,0.0001,25.93767]
[1777973441846,38.09,80680.14,0.0,-0.23814,0.0001,25.93767]
[1777973441855,38.09,80680.14,0.0,-0.23814,0.0001,25.93767]
[1777973441862,38.09,80680.14,0.0,-0.23814,0.0001,25.93767]
[1777973441946,38.09,80680.14,0.0,-0.23814,0.0001,25.93733]
[1777973443360,38.09,80674.62,0.0,-0.23867,0.0001,25.9672]
[1777973444269,38.09,80673.43,0.0,-0.23878,0.0001,25.97333]
[1777973449274,38.08,80672.35,0.0,-0.23885,0.0001,25.97748]
[1777973454279,38.08,80677.93,0.0,-0.23828,0.0001,25.94534]
[1777973458283,38.07,80689.96,0.0,-0.2371,0.0001,25.87836]
[1777973461226,38.07,80691.46,0.0,-0.23695,0.0001,25.86968]
[1777973461234,38.07,80691.46,0.0,-0.23695,0.0001,25.86968]
[1777973461237,38.07,80691.46,0.0,-0.23695,0.0001,25.86968]
[1777973461258,38.07,80691.46,0.0,-0.23695,0.0001,25.86968]
[1777973461286,38.07,80693.28,0.0,-0.23677,0.0001,25.85946]
[1777973461330,38.07,80693.28,0.0,-0.23677,0.0001,25.85946]
[1777973461406,38.07,80693.28,0.0,-0.23677,0.0001,25.85946]
[1777973461501,38.07,80693.28,0.0,-0.23677,0.0001,25.85946]
[1777973461524,38.07,80693.28,0.0,-0.23677,0.0001,25.85946]
[1777973461542,38.07,80693.28,0.0,-0.23677,0.0001,25.85946]
[1777973462287,38.07,80693.17,0.0,-0.23677,0.0001,25.85986]
[1777973463081,38.07,80693.17,0.0,-0.23677,0.0001,25.85986]
[1777973463288,38.07,80693.17,0.0,-0.23677,0.0001,25.85986]
[1777973463322,38.07,80693.52,0.0,-0.23674,0.0001,25.85772]
[1777973463565,38.07,80693.52,0.0,-0.23674,0.0001,25.85772]
[1777973463599,38.07,80693.52,0.0,-0.23674,0.0001,25.85772]
[1777973465857,38.07,80695.44,0.0,-0.23654,0.0001,25.84678]
[1777973465879,38.07,80695.44,0.0,-0.23654,0.0001,25.84678]
[1777973466291,38.07,80693.56,0.0,-0.23672,0.0001,25.85687]
[1777973467602,38.07,80689.56,0.0,-0.2371,0.0001,25.87858]
[1777973468293,38.07,80689.43,0.0,-0.23711,0.0001,25.87908]
[1777973474299,38.06,80688.28,0.0,-0.2372,0.0001,25.88394]
[1777973479304,38.06,80688.32,0.0,-0.23718,0.0001,25.88253]
[1777973482439,38.06,80688.52,0.0,-0.23715,0.0001,25.88071]
[1777973483762,38.05,80691.09,0.0,-0.23689,0.0001,25.8664]
[1777973485775,38.05,80694.15,0.0,-0.23659,0.0001,25.84916]
[1777973486311,38.05,80692.23,0.0,-0.23677,0.0001,25.85952]
[1777973491843,38.05,80692.44,0.0,-0.23672,0.0001,25.85391]
[1777973496981,38.05,80693.74,0.0,-0.23657,0.0001,25.84577]
[1777973497014,38.05,80693.74,0.0,-0.23657,0.0001,25.84577]
[1777973498621,38.05,80694.01,0.0,-0.23654,0.0001,25.84392]
[1777973504331,38.04,80685.74,0.0,-0.23732,0.0001,25.88792]
[1777973509337,38.04,80687.52,0.0,-0.23713,0.0001,25.87698]
[1777973515278,38.03,80687.26,0.0,-0.23713,0.0001,25.87731]
[1777973517233,38.03,80687.21,0.0,-0.23713,0.0001,25.87713]
[1777973518114,38.03,80687.34,0.0,-0.23711,0.0001,25.87617]
[1777973518126,38.03,80687.34,0.0,-0.23711,0.0001,25.87617]
[1777973520893,38.03,80687.57,0.0,-0.23708,0.0001,25.87425]
[1777973523246,38.03,80687.57,0.0,-0.23707,0.0001,25.8738]
[1777973528356,38.03,80691.95,0.0,-0.23663,0.0001,25.84859]
[1777973529824,38.02,80692.19,0.0,-0.2366,0.0001,25.84705]
[1777973530254,38.02,80692.19,0.0,-0.2366,0.0001,25.84705]
[1777973530265,38.02,80692.19,0.0,-0.2366,0.0001,25.84705]
[1777973530269,38.02,80692.19,0.0,-0.2366,0.0001,25.84705]
[1777973531260,38.02,80692.19,0.0,-0.2366,0.0001,25.84687]
[1777973532266,38.02,80693.65,0.0,-0.23646,0.0001,25.83864]
[1777973532360,38.02,80693.78,0.0,-0.23644,0.0001,25.83774]
[1777973537365,38.02,80695.18,0.0,-0.23629,0.0001,25.82919]
[1777973540363,38.02,80695.08,0.0,-0.23629,0.0001,25.82941]
[1777973542386,38.02,80695.65,0.0,-0.23623,0.0001,25.82577]
[1777973547410,38.02,80697.55,0.0,-0.23603,0.0001,25.81445]
[1777973553385,38.01,80701.82,0.0,-0.23559,0.0001,25.78683]
[1777973558390,38.01,80701.01,0.0,-0.23566,0.0001,25.79063]
[1777973562139,38.01,80700.83,0.0,-0.23567,0.0001,25.79124]
[1777973562342,38.01,80700.83,0.0,-0.23567,0.0001,25.79124]
[1777973562571,38.01,80700.07,0.0,-0.23574,0.0001,25.79533]
[1777973562671,38.01,80700.07,0.0,-0.23574,0.0001,25.79533]
[1777973563782,38.01,80700.07,0.0,-0.23574,0.0001,25.79518]
[1777973564396,38.01,80686.53,0.0,-0.23704,0.0001,25.86947]
[1777973564709,38.01,80686.53,0.0,-0.23704,0.0001,25.86947]
[1777973565397,38.01,80679.24,0.0,-0.23775,0.0001,25.90925]
[1777973570401,38.0,80679.94,0.0,-0.23766,0.0001,25.9041]
[1777973572323,38.0,80679.94,0.0,-0.23765,0.0001,25.90386]
[1777973572359,38.0,80679.94,0.0,-0.23765,0.0001,25.90386]
[1777973572755,38.0,80675.58,0.0,-0.23807,0.0001,25.9275]
[1777973574829,38.0,80667.5,0.0,-0.23885,0.0001,25.9711]
[1777973574949,38.0,80667.5,0.0,-0.23884,0.0001,25.97076]
[1777973575959,38.0,80667.5,0.0,-0.23884,0.0001,25.97076]
[1777973578082,38.0,80667.5,0.0,-0.23883,0.0001,25.9701]
[1777973578109,38.0,80667.5,0.0,-0.23883,0.0001,25.9701]
[1777973578827,38.0,80667.5,0.0,-0.23883,0.0001,25.96973]
[1777973579311,37.99,80667.5,0.0,-0.23882,0.0001,25.96936]
[1777973582577,37.99,80667.5,0.0,-0.2388,0.0001,25.96818]
[1777973582682,37.99,80667.5,0.0,-0.2388,0.0001,25.96818]
[1777973583414,37.99,80650.51,0.0,-0.24045,0.0001,26.06055]
[1777973584868,37.99,80649.34,0.0,-0.24057,0.0001,26.06703]
[1777973590421,37.99,80648.38,0.0,-0.24067,0.0001,26.07274]
[1777973595426,37.99,80648.36,0.0,-0.24068,0.0001,26.07324]
[1777973597555,37.99,80648.17,0.0,-0.2407,0.0001,26.07443]
[1777973602007,37.99,80648.55,0.0,-0.24066,0.0001,26.07216]
[1777973602475,37.99,80648.24,0.0,-0.24068,0.0001,26.07344]
[1777973604328,37.99,80648.19,0.0,-0.24068,0.0001,26.07327]
[1777973606238,37.99,80648.09,0.0,-0.24067,0.0001,26.07298]
[1777973606911,37.99,80648.09,0.0,-0.24067,0.0001,26.07255]
[1777973608407,37.98,80647.9,0.0,-0.24068,0.0001,26.07317]
[1777973613444,37.98,80647.35,0.0,-0.24068,0.0001,26.07045]
[1777973619367,37.97,80647.15,0.0,-0.24067,0.0001,26.06986]
[1777973625121,37.97,80645.83,0.0,-0.24078,0.0001,26.07599]
[1777973628541,37.96,80639.31,0.0,-0.24138,0.0001,26.10944]
[1777973628652,37.96,80639.31,0.0,-0.24138,0.0001,26.10944]
[1777973629391,37.96,80639.31,0.0,-0.24138,0.0001,26.10944]
[1777973629460,37.96,80637.99,0.0,-0.24151,0.0001,26.11666]
[1777973634465,37.96,80630.23,0.0,-0.24227,0.0001,26.1588]
[1777973635947,37.96,80630.23,0.0,-0.24227,0.0001,26.15879]
[1777973636467,37.96,80630.06,0.0,-0.24229,0.0001,26.1597]
[1777973641472,37.96,80627.29,0.0,-0.24256,0.0001,26.1746]
[1777973643902,37.96,80626.85,0.0,-0.2426,0.0001,26.17693]
[1777973644475,37.96,80626.62,0.0,-0.24262,0.0001,26.17813]
[1777973646143,37.96,80625.41,0.0,-0.24274,0.0001,26.18464]
[1777973646477,37.96,80624.85,0.0,-0.2428,0.0001,26.18765]
[1777973652483,37.96,80622.91,0.0,-0.24298,0.0001,26.19794]
[1777973653673,37.96,80622.91,0.0,-0.24298,0.0001,26.19789]
[1777973655332,37.96,80622.92,0.0,-0.24298,0.0001,26.19777]
[1777973660333,37.96,80623.68,0.0,-0.2429,0.0001,26.19344]
[1777973662199,37.96,80623.67,0.0,-0.2429,0.0001,26.19338]
[1777973662818,37.96,80623.67,0.0,-0.2429,0.0001,26.19334]
[1777973663962,37.96,80623.94,0.0,-0.24287,0.0001,26.19182]
[1777973664707,37.96,80623.94,0.0,-0.24287,0.0001,26.19178]
[1777973669724,37.96,80623.93,0.0,-0.24287,0.0001,26.19161]
[1777973669864,37.96,80623.93,0.0,-0.24287,0.0001,26.19161]
[1777973669876,37.96,80623.93,0.0,-0.24287,0.0001,26.19161]
[1777973669905,37.96,80623.93,0.0,-0.24287,0.0001,26.19161]
[1777973670502,37.96,80624.38,0.0,-0.24283,0.0001,26.18915]
[1777973673311,37.96,80624.91,0.0,-0.24275,0.0001,26.18279]
[1777973673358,37.96,80624.91,0.0,-0.24275,0.0001,26.18279]
[1777973673891,37.96,80624.91,0.0,-0.24275,0.0001,26.18275]
[1777973674101,37.96,80624.91,0.0,-0.24275,0.0001,26.18271]
[1777973676871,37.96,80623.23,0.0,-0.24292,0.0001,26.19176]
[1777973677494,37.96,80623.23,0.0,-0.24292,0.0001,26.19171]
[1777973681103,37.96,80622.52,0.0,-0.24298,0.0001,26.19536]
[1777973681144,37.96,80622.52,0.0,-0.24298,0.0001,26.19532]
[1777973686518,37.96,80623.04,0.0,-0.24293,0.0001,26.19232]
[1777973687648,37.96,80622.28,0.0,-0.243,0.0001,26.19639]
[1777973688065,37.96,80622.28,0.0,-0.243,0.0001,26.19639]
[1777973688627,37.96,80622.28,0.0,-0.243,0.0001,26.19634]
[1777973688645,37.96,80622.28,0.0,-0.243,0.0001,26.19634]
[1777973690086,37.96,80620.16,0.0,-0.24321,0.0001,26.20813]
[1777973690186,37.96,80620.16,0.0,-0.24322,0.0001,26.20842]
[1777973695199,37.96,80611.03,0.0,-0.24414,0.0001,26.25909]
[1777973701533,37.97,80610.44,0.0,-0.24423,0.0001,26.26384]
[1777973704258,37.97,80609.49,0.0,-0.24433,0.0001,26.26943]
[1777973709541,37.97,80610.23,0.0,-0.24428,0.0001,26.26693]
[1777973712912,37.98,80610.26,0.0,-0.24429,0.0001,26.26753]
[1777973718550,37.98,80609.74,0.0,-0.24437,0.0001,26.27173]
[1777973723555,37.98,80611.48,0.0,-0.24422,0.0001,26.26357]
[1777973728560,37.99,80612.15,0.0,-0.24417,0.0001,26.26117]
[1777973731617,37.99,80612.18,0.0,-0.24418,0.0001,26.26153]
[1777973732054,37.99,80612.18,0.0,-0.24418,0.0001,26.26153]
[1777973732184,37.99,80612.18,0.0,-0.24418,0.0001,26.26153]
[1777973732366,37.99,80612.18,0.0,-0.24418,0.0001,26.26153]
[1777973732531,37.99,80612.18,0.0,-0.24417,0.0001,26.25866]
[1777973732750,37.99,80612.18,0.0,-0.24417,0.0001,26.25866]
[1777973732767,37.99,80612.18,0.0,-0.24417,0.0001,26.25866]
[1777973732794,37.99,80612.18,0.0,-0.24417,0.0001,26.25866]
[1777973733074,37.99,80612.18,0.0,-0.24417,0.0001,26.25866]
[1777973733320,37.99,80612.18,0.0,-0.24417,0.0001,26.25866]
[1777973733562,37.99,80612.18,0.0,-0.24417,0.0001,26.25866]
[1777973733565,37.99,80603.82,0.0,-0.245,0.0001,26.30393]
[1777973733659,37.99,80603.82,0.0,-0.245,0.0001,26.30393]
[1777973733724,37.99,80603.82,0.0,-0.245,0.0001,26.30393]
[1777973734281,37.99,80603.82,0.0,-0.245,0.0001,26.30407]
[1777973736717,37.99,80601.59,0.0,-0.24523,0.0001,26.31646]
[1777973737569,37.99,80601.57,0.0,-0.24523,0.0001,26.31675]
[1777973741695,38.0,80600.73,0.0,-0.24533,0.0001,26.32199]
[1777973741749,38.0,80600.73,0.0,-0.24533,0.0001,26.32199]
[1777973743113,38.0,80600.63,0.0,-0.24534,0.0001,26.32271]
[1777973743575,38.0,80599.2,0.0,-0.24548,0.0001,26.33054]
[1777973745145,38.0,80599.2,0.0,-0.24549,0.0001,26.33071]
[1777973746578,38.0,80611.25,0.0,-0.2443,0.0001,26.26622]
[1777973746842,38.0,80611.25,0.0,-0.2443,0.0001,26.26622]
[1777973746860,38.0,80611.25,0.0,-0.2443,0.0001,26.26622]
[1777973746896,38.0,80611.25,0.0,-0.2443,0.0001,26.26622]
[1777973747579,38.0,80615.12,0.0,-0.24393,0.0001,26.2456]
[1777973748700,38.0,80615.12,0.0,-0.24393,0.0001,26.24586]
[1777973748752,38.0,80615.12,0.0,-0.24393,0.0001,26.24586]
[1777973754560,38.0,80624.23,0.0,-0.24303,0.0001,26.19659]
[1777973754574,38.0,80624.23,0.0,-0.24303,0.0001,26.19654]
[1777973756439,38.0,80626.78,0.0,-0.24278,0.0001,26.18266]
[1777973756450,38.0,80626.78,0.0,-0.24278,0.0001,26.18266]
[1777973756454,38.0,80626.78,0.0,-0.24278,0.0001,26.18266]
[1777973756466,38.0,80626.78,0.0,-0.24278,0.0001,26.18266]
[1777973756527,38.0,80626.78,0.0,-0.24278,0.0001,26.18266]
[1777973756588,38.0,80627.89,0.0,-0.24267,0.0001,26.17664]
[1777973760674,38.0,80630.97,0.0,-0.24237,0.0001,26.15983]
[1777973763238,38.0,80634.49,0.0,-0.24202,0.0001,26.14067]
[1777973766598,38.0,80621.45,0.0,-0.2433,0.0001,26.21116]
[1777973767123,38.0,80621.45,0.0,-0.2433,0.0001,26.21116]
[1777973767161,38.0,80621.45,0.0,-0.2433,0.0001,26.21116]
[1777973767836,38.0,80622.03,0.0,-0.24324,0.0001,26.20795]
[1777973767866,38.0,80622.03,0.0,-0.24324,0.0001,26.20795]
[1777973773259,38.0,80620.29,0.0,-0.2434,0.0001,26.21694]
[1777973773387,38.0,80620.29,0.0,-0.2434,0.0001,26.21694]
[1777973773426,38.0,80620.29,0.0,-0.2434,0.0001,26.21694]
[1777973773489,38.0,80620.29,0.0,-0.2434,0.0001,26.21694]
[1777973773493,38.0,80620.29,0.0,-0.2434,0.0001,26.21694]
[1777973773504,38.0,80620.29,0.0,-0.2434,0.0001,26.21694]
[1777973773570,38.0,80620.29,0.0,-0.2434,0.0001,26.21684]
[1777973776608,38.0,80607.54,0.0,-0.24467,0.0001,26.28644]
[1777973776799,38.0,80607.54,0.0,-0.24467,0.0001,26.28644]
[1777973776827,38.0,80607.54,0.0,-0.24467,0.0001,26.28644]
[1777973777073,38.0,80607.54,0.0,-0.24467,0.0001,26.28644]
[1777973777609,38.0,80606.14,0.0,-0.24482,0.0001,26.29418]
[1777973782614,38.0,80604.85,0.0,-0.24496,0.0001,26.30214]
[1777973787619,38.01,80605.58,0.0,-0.24491,0.0001,26.29922]
[1777973792624,38.01,80605.13,0.0,-0.24495,0.0001,26.29922]
[1777973797632,38.01,80605.26,0.0,-0.24495,0.0001,26.29953]
[1777973802648,38.02,80606.87,0.0,-0.24481,0.0001,26.29184]
[1777973805593,38.02,80607.53,0.0,-0.24475,0.0001,26.2887]
[1777973806638,38.02,80606.95,0.0,-0.24482,0.0001,26.29222]
[1777973807331,38.02,80606.95,0.0,-0.24482,0.0001,26.29222]
[1777973808071,38.02,80606.95,0.0,-0.24482,0.0001,26.29242]
[1777973808770,38.02,80606.95,0.0,-0.24482,0.0001,26.29262]
[1777973808917,38.02,80606.95,0.0,-0.24482,0.0001,26.29262]
[1777973809628,38.02,80606.95,0.0,-0.24483,0.0001,26.29283]
[1777973809708,38.02,80606.95,0.0,-0.24483,0.0001,26.29283]
[1777973809783,38.02,80606.95,0.0,-0.24483,0.0001,26.29283]
[1777973809807,38.02,80606.95,0.0,-0.24483,0.0001,26.29283]
[1777973809849,38.02,80606.95,0.0,-0.24483,0.0001,26.29283]
[1777973810630,38.02,80606.95,0.0,-0.24483,0.0001,26.29304]
[1777973810780,38.02,80606.95,0.0,-0.24483,0.0001,26.29304]
[1777973811538,38.02,80606.95,0.0,-0.24483,0.0001,26.29304]
[1777973811640,38.02,80606.95,0.0,-0.24484,0.0001,26.29329]
[1777973813647,38.02,80620.44,0.0,-0.2435,0.0001,26.22034]
[1777973816481,38.02,80620.6,0.0,-0.2435,0.0001,26.22005]
[1777973816604,38.02,80620.6,0.0,-0.2435,0.0001,26.22033]
[1777973817405,38.02,80620.6,0.0,-0.2435,0.0001,26.22033]
[1777973822656,38.03,80611.9,0.0,-0.24438,0.0001,26.26877]
[1777973827661,38.03,80613.06,0.0,-0.24429,0.0001,26.26366]
[1777973831783,38.04,80610.32,0.0,-0.24458,0.0001,26.27932]
[1777973832283,38.04,80610.32,0.0,-0.24458,0.0001,26.27953]
[1777973837329,38.04,80603.85,0.0,-0.24523,0.0001,26.315]
[1777973837368,38.04,80603.85,0.0,-0.24523,0.0001,26.315]
[1777973838341,38.04,80603.85,0.0,-0.24523,0.0001,26.31518]
[1777973838724,38.04,80604.7,0.0,-0.24515,0.0001,26.31077]
[1777973839638,38.04,80604.7,0.0,-0.24515,0.0001,26.31077]
[1777973839675,38.04,80598.44,0.0,-0.24577,0.0001,26.3446]
[1777973840128,38.04,80598.44,0.0,-0.24577,0.0001,26.3446]
[1777973840154,38.04,80598.44,0.0,-0.24577,0.0001,26.3446]
[1777973840768,38.04,80598.44,0.0,-0.24578,0.0001,26.34475]
[1777973840807,38.04,80598.44,0.0,-0.24578,0.0001,26.34475]
[1777973841020,38.04,80598.44,0.0,-0.24578,0.0001,26.34475]
[1777973841677,38.04,80577.77,0.0,-0.24783,0.0001,26.45552]
[1777973841915,38.04,80577.77,0.0,-0.24783,0.0001,26.45552]
[1777973844029,38.04,80575.88,0.0,-0.24802,0.0001,26.46576]
[1777973845911,38.04,80574.48,0.0,-0.24816,0.0001,26.47339]
[1777973846306,38.04,80574.48,0.0,-0.24816,0.0001,26.47339]
[1777973846389,38.04,80574.48,0.0,-0.24816,0.0001,26.47347]
[1777973847448,38.04,80574.48,0.0,-0.24816,0.0001,26.47347]
[1777973849722,38.04,80575.13,0.0,-0.2481,0.0001,26.47024]
[1777973849777,38.04,80575.13,0.0,-0.2481,0.0001,26.47024]
[1777973849812,38.04,80575.13,0.0,-0.2481,0.0001,26.47024]
[1777973853582,38.04,80575.13,0.0,-0.24809,0.0001,26.46715]
[1777973857269,38.05,80578.87,0.0,-0.24772,0.0001,26.44762]
[1777973857476,38.05,80578.87,0.0,-0.24772,0.0001,26.44762]
[1777973857663,38.05,80578.87,0.0,-0.24772,0.0001,26.44762]
[1777973858133,38.05,80578.77,0.0,-0.24774,0.0001,26.44824]
[1777973859695,38.05,80566.65,0.0,-0.24895,0.0001,26.51298]
[1777973859953,38.05,80566.65,0.0,-0.24895,0.0001,26.51298]
[1777973859993,38.05,80566.65,0.0,-0.24895,0.0001,26.51298]
[1777973860115,38.05,80566.65,0.0,-0.24895,0.0001,26.51298]
[1777973861556,38.05,80566.97,0.0,-0.24891,0.0001,26.5113]
[1777973862861,38.05,80568.41,0.0,-0.24877,0.0001,26.50374]
[1777973862896,38.05,80568.41,0.0,-0.24877,0.0001,26.50374]
[1777973864043,38.05,80568.41,0.0,-0.24877,0.0001,26.50379]
[1777973864098,38.05,80568.41,0.0,-0.24877,0.0001,26.50379]
[1777973864129,38.05,80568.41,0.0,-0.24877,0.0001,26.50379]
[1777973864140,38.05,80568.41,0.0,-0.24877,0.0001,26.50379]
[1777973864575,38.05,80568.41,0.0,-0.24877,0.0001,26.50379]
[1777973864606,38.05,80568.41,0.0,-0.24877,0.0001,26.50379]
[1777973865334,38.05,80568.41,0.0,-0.24877,0.0001,26.50383]
[1777973865351,38.05,80568.41,0.0,-0.24877,0.0001,26.50383]
[1777973870706,38.05,80570.36,0.0,-0.24859,0.0001,26.49379]
[1777973876148,38.05,80570.18,0.0,-0.24861,0.0001,26.49494]
[1777973876501,38.05,80570.18,0.0,-0.24861,0.0001,26.49494]
[1777973876665,38.05,80570.18,0.0,-0.24861,0.0001,26.49506]
[1777973878714,38.05,80587.72,0.0,-0.24687,0.0001,26.40172]
[1777973879266,38.05,80587.72,0.0,-0.24687,0.0001,26.40172]
[1777973879715,38.05,80595.15,0.0,-0.24614,0.0001,26.36214]
[1777973880294,38.05,80595.15,0.0,-0.24614,0.0001,26.36214]
[1777973880323,38.05,80595.15,0.0,-0.24614,0.0001,26.36214]
[1777973880664,38.05,80595.15,0.0,-0.24614,0.0001,26.36234]
[1777973882328,38.05,80595.15,0.0,-0.24614,0.0001,26.36254]
[1777973882366,38.05,80595.15,0.0,-0.24614,0.0001,26.36254]
[1777973886423,38.05,80592.0,0.0,-0.24647,0.0001,26.38012]
[1777973886530,38.05,80592.0,0.0,-0.24647,0.0001,26.38012]
[1777973886722,38.06,80591.93,0.0,-0.24648,0.0001,26.38066]
[1777973886810,38.06,80591.93,0.0,-0.24648,0.0001,26.38066]
[1777973888453,38.06,80591.93,0.0,-0.24648,0.0001,26.38084]
[1777973888483,38.06,80591.93,0.0,-0.24648,0.0001,26.38096]
[1777973888978,38.06,80591.93,0.0,-0.24648,0.0001,26.38096]
[1777973889725,38.06,80577.44,0.0,-0.24792,0.0001,26.45848]
[1777973890479,38.06,80577.44,0.0,-0.24792,0.0001,26.45848]
[1777973890958,38.06,80577.44,0.0,-0.24793,0.0001,26.45857]
[1777973891727,38.06,80578.43,0.0,-0.24783,0.0001,26.45342]
[1777973896527,38.06,80578.43,0.0,-0.24784,0.0001,26.45388]
[1777973896628,38.06,80578.43,0.0,-0.24784,0.0001,26.454]
[1777973897038,38.06,80578.43,0.0,-0.24784,0.0001,26.454]
[1777973897733,38.06,80582.03,0.0,-0.24748,0.0001,26.4349]
[1777973898786,38.06,80582.03,0.0,-0.24749,0.0001,26.43502]
[1777973899217,38.06,80582.03,0.0,-0.24749,0.0001,26.43502]
[1777973904347,38.06,80580.74,0.0,-0.24762,0.0001,26.44251]
[1777973912747,38.06,80581.68,0.0,-0.24753,0.0001,26.43514]
[1777973918753,38.07,80581.87,0.0,-0.24752,0.0001,26.43482]
[1777973923758,38.07,80583.38,0.0,-0.24738,0.0001,26.42735]
[1777973928763,38.07,80582.79,0.0,-0.24745,0.0001,26.43109]
[1777973933768,38.07,80586.24,0.0,-0.24712,0.0001,26.41338]
[1777973938773,38.08,80585.87,0.0,-0.24717,0.0001,26.41604]
[1777973943778,38.08,80585.06,0.0,-0.24726,0.0001,26.42098]
[1777973946305,38.08,80585.34,0.0,-0.24724,0.0001,26.41979]
[1777973946383,38.08,80585.34,0.0,-0.24724,0.0001,26.41979]
[1777973946781,38.08,80584.65,0.0,-0.24731,0.0001,26.42358]
[1777973947001,38.08,80584.65,0.0,-0.24731,0.0001,26.42358]
[1777973947782,38.08,80585.93,0.0,-0.24719,0.0001,26.4169]
[1777973948181,38.08,80585.93,0.0,-0.24719,0.0001,26.4169]
[1777973948262,38.08,80585.93,0.0,-0.24719,0.0001,26.4169]
[1777973948718,38.08,80585.93,0.0,-0.24719,0.0001,26.41703]
[1777973949002,38.08,80585.93,0.0,-0.24719,0.0001,26.41703]
[1777973949784,38.08,80585.87,0.0,-0.2472,0.0001,26.41744]
[1777973954789,38.08,80585.54,0.0,-0.24724,0.0001,26.41985]
[1777973959159,38.08,80586.02,0.0,-0.2472,0.0001,26.41785]
[1777973960819,38.08,80585.68,0.0,-0.24724,0.0001,26.41991]
[1777973961799,38.09,80587.17,0.0,-0.2471,0.0001,26.41208]
[1777973963801,38.09,80597.82,0.0,-0.24605,0.0001,26.35548]
[1777973968806,38.09,80598.09,0.0,-0.24604,0.0001,26.35507]
[1777973974161,38.09,80595.11,0.0,-0.24633,0.0001,26.36854]
[1777973976278,38.09,80588.9,0.0,-0.24695,0.0001,26.40205]
[1777973976379,38.09,80588.9,0.0,-0.24695,0.0001,26.40219]
[1777973981819,38.1,80585.23,0.0,-0.24733,0.0001,26.42242]
[1777973986824,38.1,80580.02,0.0,-0.24786,0.0001,26.45082]
[1777973991829,38.1,80577.27,0.0,-0.24814,0.0001,26.46587]
[1777973995309,38.1,80577.32,0.0,-0.24814,0.0001,26.46581]
[1777973995370,38.1,80577.32,0.0,-0.24814,0.0001,26.46588]
[1777974000166,38.1,80577.3,0.0,-0.24814,0.0001,26.46626]
[1777974003769,38.1,80574.52,0.0,-0.24842,0.0001,26.48129]
[1777974003831,38.1,80574.52,0.0,-0.24842,0.0001,26.48133]
[1777974008847,38.1,80570.95,0.0,-0.24878,0.0001,26.50049]
[1777974013852,38.1,80569.81,0.0,-0.2489,0.0001,26.5067]
[1777974014579,38.1,80569.81,0.0,-0.2489,0.0001,26.5067]
[1777974014697,38.1,80569.81,0.0,-0.2489,0.0001,26.50672]
[1777974019858,38.1,80571.84,0.0,-0.2487,0.0001,26.49603]
[1777974019883,38.1,80571.84,0.0,-0.2487,0.0001,26.49603]
[1777974020859,38.1,80573.72,0.0,-0.24851,0.0001,26.48613]
[1777974026142,38.11,80573.72,0.0,-0.24852,0.0001,26.48647]
[1777974030732,38.11,80579.5,0.0,-0.24795,0.0001,26.45604]
[1777974030744,38.11,80579.5,0.0,-0.24795,0.0001,26.45604]
[1777974030764,38.11,80579.5,0.0,-0.24795,0.0001,26.45608]
[1777974033872,38.11,80566.35,0.0,-0.24924,0.0001,26.52264]
[1777974038877,38.11,80562.48,0.0,-0.24963,0.0001,26.54314]
[1777974042905,38.11,80561.76,0.0,-0.2497,0.0001,26.54688]
[1777974046135,38.11,80558.82,0.0,-0.24999,0.0001,26.56234]
[1777974046156,38.11,80558.82,0.0,-0.24999,0.0001,26.56234]
[1777974048067,38.11,80558.82,0.0,-0.24999,0.0001,26.56224]
[1777974048887,38.11,80555.86,0.0,-0.25028,0.0001,26.57783]
[1777974053887,38.1,80553.64,0.0,-0.2505,0.0001,26.58934]
[1777974058833,38.1,80552.62,0.0,-0.25059,0.0001,26.59439]
[1777974058852,38.1,80552.62,0.0,-0.25059,0.0001,26.59431]
[1777974062965,38.1,80554.79,0.0,-0.25037,0.0001,26.58256]
[1777974064086,38.1,80554.79,0.0,-0.25037,0.0001,26.5825]
[1777974064903,38.1,80556.4,0.0,-0.25021,0.0001,26.57394]
[1777974068630,38.1,80557.92,0.0,-0.25005,0.0001,26.56576]
[1777974068794,38.1,80557.92,0.0,-0.25005,0.0001,26.56571]
[1777974073912,38.1,80553.3,0.0,-0.25051,0.0001,26.58987]
[1777974078917,38.1,80551.62,0.0,-0.25067,0.0001,26.59839]
[1777974083925,38.1,80550.86,0.0,-0.25074,0.0001,26.60202]
[1777974084678,38.1,80550.86,0.0,-0.25074,0.0001,26.60202]
[1777974084822,38.1,80550.86,0.0,-0.25074,0.0001,26.60202]
[1777974085211,38.1,80550.58,0.0,-0.25077,0.0001,26.60346]
[1777974086174,38.1,80552.04,0.0,-0.25062,0.0001,26.59567]
[1777974086192,38.1,80552.04,0.0,-0.25062,0.0001,26.59567]
[1777974087967,38.1,80568.04,0.0,-0.24902,0.0001,26.51087]
[1777974091791,38.1,80567.6,0.0,-0.24907,0.0001,26.5133]
[1777974091817,38.1,80567.6,0.0,-0.24905,0.0001,26.50996]
[1777974093935,38.1,80578.56,0.0,-0.24796,0.0001,26.45177]
[1777974098940,38.1,80579.26,0.0,-0.2479,0.0001,26.44848]
[1777974103945,38.1,80580.42,0.0,-0.24779,0.0001,26.44279]
[1777974109951,38.1,80580.44,0.0,-0.2478,0.0001,26.44321]
[1777974114956,38.1,80581.42,0.0,-0.24771,0.0001,26.43848]
[1777974117610,38.11,80581.42,0.0,-0.24772,0.0001,26.43867]
[1777974117959,38.11,80581.4,0.0,-0.24772,0.0001,26.4389]
[1777974122222,38.11,80581.65,0.0,-0.2477,0.0001,26.43795]
[1777974122597,38.11,80581.65,0.0,-0.2477,0.0001,26.43795]
[1777974122615,38.11,80581.65,0.0,-0.2477,0.0001,26.43795]
[1777974122944,38.11,80581.65,0.0,-0.2477,0.0001,26.43804]
[1777974123112,38.11,80581.65,0.0,-0.2477,0.0001,26.43804]
[1777974123729,38.11,80581.65,0.0,-0.2477,0.0001,26.43804]
[1777974125951,38.11,80579.24,0.0,-0.24795,0.0001,26.45105]
[1777974125967,38.11,80578.1,0.0,-0.24806,0.0001,26.45721]
[1777974130972,38.11,80578.25,0.0,-0.24805,0.0001,26.45675]
[1777974132278,38.11,80578.26,0.0,-0.24805,0.0001,26.45681]
[1777974132835,38.11,80578.26,0.0,-0.24806,0.0001,26.45689]
[1777974133543,38.11,80578.26,0.0,-0.24806,0.0001,26.45689]
[1777974133644,38.11,80578.26,0.0,-0.24806,0.0001,26.45697]
[1777974138980,38.11,80579.11,0.0,-0.24798,0.0001,26.45279]
[1777974144093,38.11,80580.13,0.0,-0.24788,0.0001,26.44781]
[1777974149488,38.11,80580.69,0.0,-0.24784,0.0001,26.44533]
[1777974154996,38.12,80580.9,0.0,-0.24781,0.0001,26.4413]
[1777974161002,38.12,80581.14,0.0,-0.24779,0.0001,26.44058]
[1777974166007,38.12,80579.27,0.0,-0.24799,0.0001,26.45095]
[1777974171012,38.12,80579.67,0.0,-0.24795,0.0001,26.44921]
[1777974177018,38.12,80583.29,0.0,-0.2476,0.0001,26.43041]
[1777974182023,38.12,80582.77,0.0,-0.24766,0.0001,26.4337]
[1777974187028,38.12,80580.06,0.0,-0.24794,0.0001,26.44855]
[1777974188377,38.13,80580.08,0.0,-0.24794,0.0001,26.44853]
[1777974189030,38.13,80579.25,0.0,-0.24802,0.0001,26.45299]
[1777974189049,38.13,80579.25,0.0,-0.24802,0.0001,26.45299]
[1777974189883,38.13,80579.25,0.0,-0.24802,0.0001,26.45299]
[1777974190338,38.13,80579.33,0.0,-0.24802,0.0001,26.45263]
[1777974191010,38.13,80579.33,0.0,-0.24802,0.0001,26.45263]
[1777974192189,38.13,80579.34,0.0,-0.24802,0.0001,26.45276]
[1777974192858,38.13,80579.34,0.0,-0.24802,0.0001,26.45276]
[1777974200041,38.13,80580.58,0.0,-0.2479,0.0001,26.44676]
[1777974205045,38.13,80580.53,0.0,-0.24792,0.0001,26.44744]
[1777974210050,38.13,80581.36,0.0,-0.24784,0.0001,26.44342]
[1777974215055,38.13,80579.69,0.0,-0.248,0.0001,26.44937]
[1777974220060,38.13,80579.56,0.0,-0.24802,0.0001,26.45045]
[1777974225065,38.13,80578.57,0.0,-0.24812,0.0001,26.45602]
[1777974226504,38.13,80579.36,0.0,-0.24804,0.0001,26.45189]
[1777974227060,38.13,80579.36,0.0,-0.24804,0.0001,26.45196]
[1777974228250,38.14,80579.26,0.0,-0.24806,0.0001,26.45258]
[1777974229042,38.14,80579.26,0.0,-0.24806,0.0001,26.45265]
[1777974234074,38.14,80579.35,0.0,-0.24805,0.0001,26.4525]
[1777974239079,38.14,80578.48,0.0,-0.24815,0.0001,26.45748]
[1777974244083,38.14,80579.56,0.0,-0.24805,0.0001,26.4521]
[1777974249088,38.14,80579.92,0.0,-0.24802,0.0001,26.45052]
[1777974254093,38.14,80579.78,0.0,-0.24804,0.0001,26.4516]
[1777974258909,38.14,80580.37,0.0,-0.24798,0.0001,26.44879]
[1777974258995,38.14,80580.37,0.0,-0.24798,0.0001,26.44886]
[1777974264112,38.14,80582.98,0.0,-0.24773,0.0001,26.43536]
[1777974269117,38.15,80582.04,0.0,-0.24783,0.0001,26.44078]
[1777974274122,38.15,80582.59,0.0,-0.24777,0.0001,26.43493]
[1777974279127,38.15,80582.36,0.0,-0.2478,0.0001,26.43656]
[1777974285133,38.15,80582.96,0.0,-0.24775,0.0001,26.43386]
[1777974291116,38.15,80582.61,0.0,-0.24779,0.0001,26.43622]
[1777974295629,38.15,80582.45,0.0,-0.24781,0.0001,26.43743]
[1777974296147,38.15,80582.55,0.0,-0.2478,0.0001,26.43693]
[1777974301151,38.15,80583.1,0.0,-0.24775,0.0001,26.43434]
[1777974302184,38.15,80583.03,0.0,-0.24776,0.0001,26.43487]
[1777974302886,38.15,80583.03,0.0,-0.24776,0.0001,26.43487]
[1777974302956,38.15,80583.03,0.0,-0.24777,0.0001,26.43496]
[1777974308159,38.16,80586.36,0.0,-0.24745,0.0001,26.41779]
[1777974313164,38.16,80585.68,0.0,-0.24752,0.0001,26.42187]
[1777974314631,38.16,80585.52,0.0,-0.24754,0.0001,26.42283]
[1777974314644,38.16,80585.52,0.0,-0.24754,0.0001,26.42283]
[1777974315147,38.16,80585.52,0.0,-0.24754,0.0001,26.42283]
[1777974315166,38.16,80585.85,0.0,-0.24751,0.0001,26.42116]
[1777974320171,38.15,80593.07,0.0,-0.24677,0.0001,26.38141]
[1777974325176,38.15,80593.39,0.0,-0.24671,0.0001,26.3781]
[1777974326110,38.15,80593.39,0.0,-0.24671,0.0001,26.3781]
[1777974326136,38.15,80593.39,0.0,-0.24671,0.0001,26.3781]
[1777974327150,38.15,80593.39,0.0,-0.24671,0.0001,26.37779]
[1777974327164,38.15,80593.39,0.0,-0.24671,0.0001,26.37779]
[1777974327178,38.15,80593.55,0.0,-0.24668,0.0001,26.37663]
[1777974329830,38.15,80593.71,0.0,-0.24667,0.0001,26.37595]
[1777974329932,38.15,80593.71,0.0,-0.24667,0.0001,26.37603]
[1777974330514,38.15,80593.71,0.0,-0.24667,0.0001,26.37603]
[1777974331114,38.15,80593.71,0.0,-0.24667,0.0001,26.37603]
[1777974331131,38.15,80593.71,0.0,-0.24667,0.0001,26.37603]
[1777974331161,38.15,80593.71,0.0,-0.24667,0.0001,26.37603]
[1777974331182,38.15,80594.46,0.0,-0.24658,0.0001,26.36874]
[1777974332266,38.15,80595.02,0.0,-0.24653,0.0001,26.36586]
[1777974332855,38.15,80595.02,0.0,-0.24653,0.0001,26.36586]
[1777974332883,38.15,80595.02,0.0,-0.24653,0.0001,26.36586]
[1777974333211,38.15,80595.02,0.0,-0.24653,0.0001,26.36596]
[1777974334185,38.15,80595.28,0.0,-0.24651,0.0001,26.36464]
[1777974339190,38.15,80595.49,0.0,-0.24649,0.0001,26.36396]
[1777974344195,38.15,80596.27,0.0,-0.24642,0.0001,26.36027]
[1777974349888,38.15,80596.17,0.0,-0.24644,0.0001,26.36137]
[1777974355036,38.16,80596.94,0.0,-0.24637,0.0001,26.35768]
[1777974360211,38.16,80598.15,0.0,-0.24626,0.0001,26.3518]
[1777974365216,38.16,80598.19,0.0,-0.24627,0.0001,26.35214]
[1777974370221,38.16,80598.63,0.0,-0.24624,0.0001,26.35029]
[1777974375227,38.16,80597.86,0.0,-0.24632,0.0001,26.3548]
[1777974380231,38.16,80591.69,0.0,-0.24694,0.0001,26.38815]
[1777974385236,38.16,80592.23,0.0,-0.24689,0.0001,26.38559]
[1777974389253,38.16,80592.05,0.0,-0.24691,0.0001,26.38679]
[1777974393439,38.17,80591.43,0.0,-0.24696,0.0001,26.38696]
[1777974394245,38.17,80591.7,0.0,-0.24693,0.0001,26.3856]
[1777974396041,38.17,80591.7,0.0,-0.24693,0.0001,26.38566]
[1777974396061,38.17,80591.7,0.0,-0.24693,0.0001,26.38572]
[1777974397738,38.17,80591.01,0.0,-0.247,0.0001,26.38946]
[1777974397773,38.17,80591.01,0.0,-0.247,0.0001,26.38946]
[1777974397986,38.17,80591.01,0.0,-0.247,0.0001,26.38946]
[1777974398249,38.17,80590.9,0.0,-0.24702,0.0001,26.39012]
[1777974403254,38.17,80596.11,0.0,-0.24651,0.0001,26.36265]
[1777974408257,38.17,80595.48,0.0,-0.24658,0.0001,26.36637]
[1777974411932,38.17,80595.98,0.0,-0.24653,0.0001,26.364]
[1777974412230,38.17,80595.98,0.0,-0.24653,0.0001,26.36408]
[1777974415163,38.17,80595.69,0.0,-0.24656,0.0001,26.36584]
[1777974415196,38.17,80595.69,0.0,-0.24657,0.0001,26.36592]
[1777974419032,38.17,80595.84,0.0,-0.24656,0.0001,26.36534]
[1777974419245,38.17,80595.84,0.0,-0.24656,0.0001,26.36534]
[1777974419270,38.17,80595.8,0.0,-0.24656,0.0001,26.36565]
[1777974421339,38.17,80595.8,0.0,-0.24656,0.0001,26.36582]
[1777974422273,38.17,80595.78,0.0,-0.24657,0.0001,26.36606]
[1777974423358,38.17,80595.88,0.0,-0.24656,0.0001,26.3657]
[1777974424045,38.17,80595.88,0.0,-0.24656,0.0001,26.36585]
[1777974429279,38.18,80596.07,0.0,-0.24656,0.0001,26.36555]
[1777974430848,38.18,80596.6,0.0,-0.24651,0.0001,26.36291]
[1777974431686,38.18,80596.6,0.0,-0.24651,0.0001,26.36302]
[1777974432391,38.18,80597.14,0.0,-0.24646,0.0001,26.36031]
[1777974433283,38.18,80597.91,0.0,-0.24639,0.0001,26.35639]
[1777974433507,38.18,80597.91,0.0,-0.24639,0.0001,26.35639]
[1777974433527,38.18,80597.91,0.0,-0.24639,0.0001,26.35639]
[1777974434414,38.18,80598.38,0.0,-0.24634,0.0001,26.35402]
[1777974435285,38.18,80598.62,0.0,-0.24632,0.0001,26.35288]
[1777974436431,38.18,80598.62,0.0,-0.24633,0.0001,26.35309]
[1777974440169,38.18,80597.62,0.0,-0.24643,0.0001,26.35889]
[1777974440290,38.18,80598.16,0.0,-0.24638,0.0001,26.35615]
[1777974440435,38.18,80598.16,0.0,-0.24638,0.0001,26.35615]
[1777974445669,38.19,80602.07,0.0,-0.24601,0.0001,26.33619]
[1777974452302,38.19,80605.75,0.0,-0.24565,0.0001,26.31441]
[1777974458288,38.19,80609.35,0.0,-0.24532,0.0001,26.29647]
[1777974462745,38.2,80607.58,0.0,-0.24551,0.0001,26.30679]
[1777974467758,38.2,80602.41,0.0,-0.24604,0.0001,26.33539]
[1777974472783,38.2,80602.12,0.0,-0.24608,0.0001,26.33781]
[1777974477812,38.21,80601.76,0.0,-0.24613,0.0001,26.34056]
[1777974482841,38.21,80600.96,0.0,-0.24622,0.0001,26.34566]
[1777974487858,38.21,80600.33,0.0,-0.2463,0.0001,26.34982]
[1777974492881,38.21,80600.21,0.0,-0.24632,0.0001,26.35122]
[1777974496628,38.22,80599.81,0.0,-0.24638,0.0001,26.35399]
[1777974497347,38.22,80599.07,0.0,-0.24645,0.0001,26.35805]
[1777974502484,38.22,80598.96,0.0,-0.24647,0.0001,26.35925]
[1777974508083,38.22,80600.6,0.0,-0.24632,0.0001,26.35136]
[1777974510849,38.22,80601.15,0.0,-0.24628,0.0001,26.34891]
[1777974511837,38.22,80601.2,0.0,-0.24626,0.0001,26.34544]
[1777974512362,38.22,80602.03,0.0,-0.24618,0.0001,26.34117]
[1777974513662,38.22,80604.2,0.0,-0.24597,0.0001,26.32973]
[1777974519369,38.23,80605.17,0.0,-0.24589,0.0001,26.32567]
[1777974525374,38.23,80605.52,0.0,-0.24588,0.0001,26.32485]
[1777974526481,38.23,80605.2,0.0,-0.24591,0.0001,26.32673]
[1777974531380,38.23,80587.67,0.0,-0.24765,0.0001,26.42062]
[1777974533642,38.23,80586.25,0.0,-0.24779,0.0001,26.42827]
[1777974534383,38.23,80586.41,0.0,-0.24778,0.0001,26.42749]
[1777974539388,38.23,80582.43,0.0,-0.24818,0.0001,26.44881]
[1777974542981,38.23,80582.46,0.0,-0.24818,0.0001,26.44878]
[1777974543165,38.23,80582.46,0.0,-0.24818,0.0001,26.44882]
[1777974548397,38.23,80574.9,0.0,-0.24893,0.0001,26.48886]
[1777974553048,38.23,80572.19,0.0,-0.24919,0.0001,26.5031]
[1777974553054,38.23,80572.19,0.0,-0.24919,0.0001,26.50308]
[1777974558407,38.23,80574.07,0.0,-0.24901,0.0001,26.49309]
[1777974558545,38.23,80574.07,0.0,-0.24901,0.0001,26.49309]
[1777974559408,38.23,80573.89,0.0,-0.24902,0.0001,26.49405]
[1777974564413,38.23,80572.68,0.0,-0.24914,0.0001,26.50033]
[1777974569418,38.23,80572.69,0.0,-0.24914,0.0001,26.50021]
[1777974574423,38.23,80572.02,0.0,-0.24919,0.0001,26.50029]
[1777974579428,38.23,80571.83,0.0,-0.2492,0.0001,26.5012]
[1777974584433,38.23,80571.06,0.0,-0.24928,0.0001,26.5052]
[1777974589438,38.23,80570.77,0.0,-0.2493,0.0001,26.50658]
[1777974594443,38.23,80567.24,0.0,-0.24965,0.0001,26.52507]
[1777974599448,38.23,80569.34,0.0,-0.24944,0.0001,26.51381]
[1777974604453,38.23,80569.85,0.0,-0.24939,0.0001,26.51092]
[1777974604692,38.23,80569.85,0.0,-0.24939,0.0001,26.51092]
[1777974606270,38.23,80570.11,0.0,-0.24936,0.0001,26.50954]
[1777974608747,38.23,80569.62,0.0,-0.24941,0.0001,26.51205]
[1777974608898,38.23,80569.62,0.0,-0.24941,0.0001,26.51205]
[1777974610810,38.23,80562.15,0.0,-0.25015,0.0001,26.55135]
[1777974610848,38.23,80562.15,0.0,-0.25015,0.0001,26.55135]
[1777974612344,38.23,80558.72,0.0,-0.25049,0.0001,26.56938]
[1777974612445,38.23,80558.72,0.0,-0.25049,0.0001,26.56928]
[1777974618406,38.23,80557.63,0.0,-0.25059,0.0001,26.57443]
[1777974623442,38.23,80557.59,0.0,-0.25058,0.0001,26.57417]
[1777974627592,38.22,80560.63,0.0,-0.25027,0.0001,26.55782]
[1777974628476,38.22,80560.63,0.0,-0.25027,0.0001,26.55775]
[1777974630588,38.22,80561.99,0.0,-0.25013,0.0001,26.55043]
[1777974632616,38.22,80565.86,0.0,-0.24973,0.0001,26.52657]
[1777974636622,38.22,80567.86,0.0,-0.24953,0.0001,26.51582]
[1777974636633,38.22,80567.86,0.0,-0.24953,0.0001,26.51582]
[1777974636662,38.22,80567.86,0.0,-0.24953,0.0001,26.51582]
[1777974637487,38.22,80567.87,0.0,-0.24953,0.0001,26.51578]
[1777974638644,38.22,80567.9,0.0,-0.24952,0.0001,26.51559]
[1777974644493,38.22,80567.59,0.0,-0.24955,0.0001,26.51703]
[1777974649498,38.22,80567.08,0.0,-0.2496,0.0001,26.5195]
[1777974650888,38.22,80567.07,0.0,-0.2496,0.0001,26.51953]
[1777974654411,38.22,80567.26,0.0,-0.24958,0.0001,26.51843]
[1777974655184,38.22,80567.26,0.0,-0.24958,0.0001,26.5184]
[1777974656238,38.22,80567.26,0.0,-0.24958,0.0001,26.51836]
[1777974660277,38.22,80566.27,0.0,-0.24967,0.0001,26.52339]
[1777974660378,38.22,80566.27,0.0,-0.24967,0.0001,26.52339]
[1777974660390,38.22,80566.27,0.0,-0.24967,0.0001,26.52339]
[1777974660393,38.22,80566.27,0.0,-0.24967,0.0001,26.52335]
[1777974666141,38.22,80560.95,0.0,-0.25019,0.0001,26.55113]
[1777974666168,38.22,80560.95,0.0,-0.25019,0.0001,26.55113]
[1777974666979,38.22,80560.95,0.0,-0.25019,0.0001,26.55102]
[1777974667515,38.22,80553.85,0.0,-0.2509,0.0001,26.58834]
[1777974672520,38.22,80553.74,0.0,-0.2509,0.0001,26.58835]
[1777974677525,38.21,80553.7,0.0,-0.25089,0.0001,26.588]
[1777974680368,38.21,80553.85,0.0,-0.25087,0.0001,26.58702]
[1777974680528,38.21,80555.43,0.0,-0.25071,0.0001,26.57859]
[1777974680786,38.21,80555.43,0.0,-0.25071,0.0001,26.57859]
[1777974680801,38.21,80555.43,0.0,-0.25071,0.0001,26.57859]
[1777974680810,38.21,80555.43,0.0,-0.25071,0.0001,26.57859]
[1777974681424,38.21,80555.43,0.0,-0.25071,0.0001,26.57859]
[1777974681526,38.21,80555.43,0.0,-0.25071,0.0001,26.57849]
[1777974683161,38.21,80556.77,0.0,-0.25058,0.0001,26.57135]
[1777974683170,38.21,80556.77,0.0,-0.25058,0.0001,26.57135]
[1777974687207,38.21,80556.59,0.0,-0.25059,0.0001,26.57194]
[1777974687218,38.21,80556.59,0.0,-0.25059,0.0001,26.57194]
[1777974689227,38.21,80557.03,0.0,-0.25054,0.0001,26.56941]
[1777974689235,38.21,80557.03,0.0,-0.25054,0.0001,26.56941]
[1777974689245,38.21,80557.03,0.0,-0.25054,0.0001,26.56941]
[1777974689537,38.21,80557.56,0.0,-0.25049,0.0001,26.56657]
[1777974694542,38.21,80557.02,0.0,-0.25052,0.0001,26.56563]
[1777974695309,38.21,80557.02,0.0,-0.25052,0.0001,26.56563]
[1777974695348,38.21,80557.02,0.0,-0.25051,0.0001,26.56554]
[1777974696810,38.21,80556.14,0.0,-0.2506,0.0001,26.57006]
[1777974697305,38.21,80556.14,0.0,-0.2506,0.0001,26.57006]
[1777974697338,38.21,80556.14,0.0,-0.2506,0.0001,26.57006]
[1777974699332,38.21,80554.68,0.0,-0.25074,0.0001,26.57758]
[1777974699379,38.21,80554.68,0.0,-0.25074,0.0001,26.57748]
[1777974704465,38.21,80553.66,0.0,-0.25084,0.0001,26.58248]
[1777974709557,38.2,80552.85,0.0,-0.25091,0.0001,26.58609]
[1777974714561,38.2,80552.33,0.0,-0.25095,0.0001,26.58831]
[1777974719566,38.2,80552.02,0.0,-0.25097,0.0001,26.58936]
[1777974722363,38.2,80552.02,0.0,-0.25096,0.0001,26.58914]
[1777974723610,38.2,80551.75,0.0,-0.25099,0.0001,26.59034]
[1777974723612,38.2,80551.75,0.0,-0.25099,0.0001,26.59034]
[1777974723627,38.2,80551.75,0.0,-0.25099,0.0001,26.59034]
[1777974727659,38.2,80550.86,0.0,-0.25107,0.0001,26.59456]
[1777974727677,38.2,80550.86,0.0,-0.25107,0.0001,26.59456]
[1777974729678,38.2,80550.22,0.0,-0.25113,0.0001,26.5977]
[1777974730528,38.2,80550.22,0.0,-0.25113,0.0001,26.5977]
[1777974730569,38.2,80550.22,0.0,-0.25113,0.0001,26.59757]
[1777974735582,38.19,80548.22,0.0,-0.25131,0.0001,26.60747]
[1777974737586,38.19,80547.98,0.0,-0.25133,0.0001,26.60847]
[1777974738879,38.19,80547.89,0.0,-0.25134,0.0001,26.60884]
[1777974740108,38.19,80547.78,0.0,-0.25135,0.0001,26.60928]
[1777974740806,38.19,80547.78,0.0,-0.25135,0.0001,26.60915]
[1777974741501,38.19,80547.78,0.0,-0.25134,0.0001,26.60902]
[1777974742102,38.19,80547.78,0.0,-0.25134,0.0001,26.60902]
[1777974742132,38.19,80547.78,0.0,-0.25134,0.0001,26.60902]
[1777974743858,38.19,80534.46,0.0,-0.25267,0.0001,26.67862]
[1777974743900,38.19,80534.46,0.0,-0.25267,0.0001,26.67862]
[1777974744434,38.19,80534.46,0.0,-0.25267,0.0001,26.67862]
[1777974744460,38.19,80534.46,0.0,-0.25267,0.0001,26.67862]
[1777974744530,38.19,80534.46,0.0,-0.25267,0.0001,26.6784]
[1777974744797,38.19,80534.46,0.0,-0.25267,0.0001,26.6784]
[1777974745878,38.19,80529.75,0.0,-0.25314,0.0001,26.70283]
[1777974746593,38.19,80529.96,0.0,-0.25311,0.0001,26.70152]
[1777974747083,38.19,80529.96,0.0,-0.25311,0.0001,26.70152]
[1777974747209,38.19,80529.96,0.0,-0.25311,0.0001,26.70152]
[1777974749403,38.19,80520.91,0.0,-0.25401,0.0001,26.74834]
[1777974749445,38.19,80520.91,0.0,-0.25401,0.0001,26.74834]
[1777974749934,38.18,80520.91,0.0,-0.254,0.0001,26.74806]
[1777974750597,38.18,80512.04,0.0,-0.25489,0.0001,26.794]
[1777974753297,38.18,80511.33,0.0,-0.25493,0.0001,26.79372]
[1777974753600,38.18,80511.96,0.0,-0.25486,0.0001,26.79012]
[1777974754269,38.18,80511.96,0.0,-0.25486,0.0001,26.79012]
[1777974754283,38.18,80511.96,0.0,-0.25486,0.0001,26.79012]
[1777974754325,38.18,80511.96,0.0,-0.25486,0.0001,26.79012]
[1777974754487,38.18,80511.96,0.0,-0.25486,0.0001,26.79012]
[1777974754581,38.18,80511.96,0.0,-0.25486,0.0001,26.78979]
[1777974756018,38.18,80512.92,0.0,-0.25476,0.0001,26.78452]
[1777974756603,38.18,80520.89,0.0,-0.25395,0.0001,26.74262]
[1777974758210,38.18,80523.15,0.0,-0.25372,0.0001,26.73057]
[1777974758219,38.18,80523.15,0.0,-0.25372,0.0001,26.73057]
[1777974762051,38.17,80522.25,0.0,-0.25379,0.0001,26.73427]
[1777974762609,38.17,80522.66,0.0,-0.25374,0.0001,26.73189]
[1777974764071,38.17,80523.6,0.0,-0.25365,0.0001,26.72669]
[1777974764611,38.17,80523.94,0.0,-0.25361,0.0001,26.72468]
[1777974768054,38.17,80525.73,0.0,-0.25341,0.0001,26.7146]
[1777974768135,38.17,80525.73,0.0,-0.25341,0.0001,26.7146]
[1777974768238,38.17,80525.73,0.0,-0.25341,0.0001,26.7146]
[1777974768271,38.17,80525.73,0.0,-0.25341,0.0001,26.7146]
[1777974768525,38.17,80525.73,0.0,-0.25341,0.0001,26.71437]
[1777974770132,38.17,80525.73,0.0,-0.25341,0.0001,26.71416]
[1777974770169,38.17,80525.73,0.0,-0.25341,0.0001,26.71416]
[1777974770362,38.17,80525.73,0.0,-0.25341,0.0001,26.71416]
[1777974770480,38.17,80525.73,0.0,-0.25341,0.0001,26.71416]
[1777974770600,38.17,80525.73,0.0,-0.2534,0.0001,26.71397]
[1777974771269,38.17,80525.73,0.0,-0.2534,0.0001,26.71397]
[1777974771618,38.17,80537.21,0.0,-0.25225,0.0001,26.65363]
[1777974771889,38.17,80537.21,0.0,-0.25225,0.0001,26.65363]
[1777974772186,38.17,80537.21,0.0,-0.25225,0.0001,26.65363]
[1777974772397,38.17,80537.21,0.0,-0.25225,0.0001,26.65363]
[1777974772602,38.16,80537.21,0.0,-0.25225,0.0001,26.65347]
[1777974777624,38.16,80541.69,0.0,-0.25178,0.0001,26.62913]
[1777974782629,38.16,80542.31,0.0,-0.25171,0.0001,26.62511]
[1777974788595,38.16,80539.21,0.0,-0.252,0.0001,26.6406]
[1777974794225,38.15,80539.58,0.0,-0.25195,0.0001,26.63802]
[1777974799646,38.15,80546.25,0.0,-0.25127,0.0001,26.60204]
[1777974800490,38.15,80546.25,0.0,-0.25127,0.0001,26.60204]
[1777974800523,38.15,80546.25,0.0,-0.25127,0.0001,26.60192]
[1777974805652,38.15,80549.58,0.0,-0.25093,0.0001,26.58386]
[1777974810657,38.15,80549.5,0.0,-0.25093,0.0001,26.58383]
[1777974814874,38.15,80550.91,0.0,-0.25076,0.0001,26.57271]
[1777974814972,38.15,80550.91,0.0,-0.25076,0.0001,26.57271]
[1777974815662,38.15,80550.39,0.0,-0.25081,0.0001,26.57538]
[1777974818665,38.15,80561.14,0.0,-0.24974,0.0001,26.51848]
[1777974818719,38.15,80561.14,0.0,-0.24974,0.0001,26.51848]
[1777974818738,38.15,80561.14,0.0,-0.24974,0.0001,26.51848]
[1777974821617,38.15,80561.88,0.0,-0.24966,0.0001,26.51453]
[1777974821657,38.15,80561.88,0.0,-0.24966,0.0001,26.51453]
[1777974823740,38.15,80561.78,0.0,-0.24967,0.0001,26.515]
[1777974829676,38.15,80561.16,0.0,-0.24973,0.0001,26.51812]
[1777974831871,38.14,80561.16,0.0,-0.24972,0.0001,26.51763]
[1777974837684,38.13,80562.1,0.0,-0.24958,0.0001,26.5099]
[1777974843690,38.13,80563.16,0.0,-0.24943,0.0001,26.50155]
[1777974848695,38.12,80562.42,0.0,-0.24946,0.0001,26.50319]
[1777974853101,38.11,80562.58,0.0,-0.24941,0.0001,26.50061]
[1777974853110,38.11,80562.58,0.0,-0.24941,0.0001,26.50061]
[1777974853700,38.11,80562.49,0.0,-0.24941,0.0001,26.5006]
[1777974858568,38.1,80564.18,0.0,-0.24921,0.0001,26.48992]
[1777974859127,38.1,80564.18,0.0,-0.24921,0.0001,26.48948]
[1777974859175,38.1,80564.18,0.0,-0.24921,0.0001,26.48948]
[1777974859820,38.1,80564.01,0.0,-0.24922,0.0001,26.48996]
[1777974859847,38.1,80564.01,0.0,-0.24922,0.0001,26.48996]
[1777974859864,38.1,80564.01,0.0,-0.24922,0.0001,26.48996]
[1777974861166,38.1,80565.86,0.0,-0.24902,0.0001,26.47968]
[1777974861708,38.1,80571.63,0.0,-0.24844,0.0001,26.44864]
[1777974862576,38.1,80571.63,0.0,-0.24844,0.0001,26.44864]
[1777974862602,38.1,80571.63,0.0,-0.24844,0.0001,26.44864]
[1777974863235,38.1,80571.63,0.0,-0.24844,0.0001,26.44827]
[1777974863283,38.1,80571.63,0.0,-0.24844,0.0001,26.44827]
[1777974863322,38.1,80571.63,0.0,-0.24844,0.0001,26.44827]
[1777974863328,38.1,80571.63,0.0,-0.24844,0.0001,26.44827]
[1777974863991,38.1,80571.63,0.0,-0.24843,0.0001,26.44792]
[1777974864014,38.1,80571.63,0.0,-0.24843,0.0001,26.44792]
[1777974865252,38.1,80577.3,0.0,-0.24786,0.0001,26.41736]
[1777974870662,38.09,80580.66,0.0,-0.2475,0.0001,26.39776]
[1777974870698,38.09,80580.66,0.0,-0.2475,0.0001,26.39776]
[1777974870710,38.09,80580.66,0.0,-0.2475,0.0001,26.39776]
[1777974875722,38.08,80582.39,0.0,-0.24727,0.0001,26.38323]
[1777974880727,38.08,80583.15,0.0,-0.24717,0.0001,26.3776]
[1777974885732,38.07,80584.85,0.0,-0.24697,0.0001,26.36705]
[1777974890737,38.07,80583.33,0.0,-0.2471,0.0001,26.37364]
[1777974896743,38.06,80584.06,0.0,-0.247,0.0001,26.36799]
[1777974899524,38.06,80584.41,0.0,-0.24695,0.0001,26.36554]
[1777974899546,38.06,80584.41,0.0,-0.24695,0.0001,26.36554]
[1777974899624,38.06,80584.41,0.0,-0.24695,0.0001,26.36525]
[1777974900825,38.06,80584.41,0.0,-0.24694,0.0001,26.36496]
[1777974900837,38.06,80584.41,0.0,-0.24694,0.0001,26.36496]
[1777974901296,38.06,80584.41,0.0,-0.24694,0.0001,26.36496]
[1777974901316,38.06,80584.41,0.0,-0.24694,0.0001,26.36496]
[1777974901656,38.06,80584.41,0.0,-0.24694,0.0001,26.36496]
[1777974901716,38.06,80584.41,0.0,-0.24694,0.0001,26.36467]
[1777974903199,38.06,80584.49,0.0,-0.24692,0.0001,26.36394]
[1777974903234,38.06,80584.49,0.0,-0.24692,0.0001,26.36394]
[1777974905964,38.05,80584.72,0.0,-0.24688,0.0001,26.36187]
[1777974905990,38.05,80584.72,0.0,-0.24688,0.0001,26.36187]
[1777974907700,38.05,80584.72,0.0,-0.24688,0.0001,26.36187]
[1777974907720,38.05,80584.72,0.0,-0.24688,0.0001,26.36187]
[1777974907744,38.05,80584.72,0.0,-0.24688,0.0001,26.36187]
[1777974907754,38.05,80584.71,0.0,-0.24687,0.0001,26.36133]
[1777974911666,38.05,80582.81,0.0,-0.24705,0.0001,26.3706]
[1777974911691,38.05,80582.81,0.0,-0.24705,0.0001,26.3706]
[1777974916763,38.04,80583.0,0.0,-0.247,0.0001,26.36784]
[1777974920714,38.04,80583.54,0.0,-0.24693,0.0001,26.36412]
[1777974921841,38.04,80583.6,0.0,-0.24691,0.0001,26.36321]
[1777974927774,38.03,80583.74,0.0,-0.24687,0.0001,26.36077]
[1777974932779,38.03,80583.14,0.0,-0.24689,0.0001,26.35921]
[1777974937784,38.02,80584.25,0.0,-0.24675,0.0001,26.35192]
[1777974942789,38.02,80583.67,0.0,-0.24679,0.0001,26.35366]
[1777974948356,38.02,80584.65,0.0,-0.24667,0.0001,26.34736]
[1777974953800,38.01,80583.1,0.0,-0.24679,0.0001,26.35384]
[1777974958805,38.01,80583.54,0.0,-0.24673,0.0001,26.35011]
[1777974963810,38.0,80580.25,0.0,-0.24703,0.0001,26.36641]
[1777974966293,38.0,80579.66,0.0,-0.24708,0.0001,26.36901]
[1777974966418,38.0,80579.66,0.0,-0.24708,0.0001,26.36901]
[1777974966564,38.0,80579.66,0.0,-0.24708,0.0001,26.36901]
[1777974968158,38.0,80578.5,0.0,-0.24718,0.0001,26.37466]
[1777974968185,38.0,80578.5,0.0,-0.24718,0.0001,26.37466]
[1777974968504,38.0,80578.5,0.0,-0.24718,0.0001,26.37466]
[1777974968853,38.0,80578.5,0.0,-0.24718,0.0001,26.37429]
[1777974968880,38.0,80578.5,0.0,-0.24718,0.0001,26.37429]
[1777974969816,38.0,80560.22,0.0,-0.249,0.0001,26.47152]
[1777974970463,38.0,80560.22,0.0,-0.249,0.0001,26.47152]
[1777974970529,37.99,80560.22,0.0,-0.24899,0.0001,26.47114]
[1777974975681,37.99,80560.93,0.0,-0.24889,0.0001,26.46578]
[1777974979266,37.98,80561.1,0.0,-0.24885,0.0001,26.46338]
[1777974980056,37.98,80561.1,0.0,-0.24884,0.0001,26.463]
[1777974982640,37.98,80560.85,0.0,-0.24885,0.0001,26.46358]
[1777974982685,37.98,80560.85,0.0,-0.24884,0.0001,26.46322]
[1777974987834,37.97,80561.82,0.0,-0.24872,0.0001,26.4562]
[1777974988670,37.97,80561.82,0.0,-0.24872,0.0001,26.4562]
[1777974988748,37.97,80561.82,0.0,-0.24871,0.0001,26.45583]
[1777974994841,37.96,80560.26,0.0,-0.24881,0.0001,26.45861]
[1777975000847,37.96,80559.4,0.0,-0.24886,0.0001,26.46102]
[1777975005852,37.95,80559.13,0.0,-0.24885,0.0001,26.46061]
[1777975010857,37.95,80558.9,0.0,-0.24884,0.0001,26.46002]
[1777975015876,37.94,80559.06,0.0,-0.24879,0.0001,26.45741]
[1777975021498,37.93,80565.36,0.0,-0.24814,0.0001,26.42211]
[1777975026192,37.93,80565.5,0.0,-0.24809,0.0001,26.41978]
[1777975031877,37.92,80563.57,0.0,-0.24825,0.0001,26.42818]
[1777975035220,37.92,80563.55,0.0,-0.24824,0.0001,26.42732]
[1777975035247,37.92,80563.55,0.0,-0.24824,0.0001,26.42732]
[1777975035881,37.92,80563.15,0.0,-0.24827,0.0001,26.42913]
[1777975040886,37.91,80563.14,0.0,-0.24824,0.0001,26.42757]
[1777975041046,37.91,80563.14,0.0,-0.24824,0.0001,26.42757]
[1777975041288,37.91,80563.14,0.0,-0.24824,0.0001,26.42757]
[1777975041887,37.91,80563.83,0.0,-0.24817,0.0001,26.42357]
[1777975046892,37.91,80563.58,0.0,-0.24817,0.0001,26.42332]
[1777975051897,37.9,80570.53,0.0,-0.24743,0.0001,26.38126]
[1777975056902,37.9,80566.68,0.0,-0.24779,0.0001,26.40052]
[1777975061576,37.89,80566.02,0.0,-0.24783,0.0001,26.40289]
[1777975061600,37.89,80566.02,0.0,-0.24783,0.0001,26.40289]
[1777975065912,37.89,80565.15,0.0,-0.2479,0.0001,26.40634]
[1777975065930,37.89,80565.07,0.0,-0.2479,0.0001,26.40651]
[1777975071917,37.88,80564.64,0.0,-0.24792,0.0001,26.40704]
[1777975077700,37.88,80564.64,0.0,-0.24789,0.0001,26.40559]
[1777975077767,37.88,80564.64,0.0,-0.24788,0.0001,26.4053]
[1777975082928,37.87,80561.51,0.0,-0.24817,0.0001,26.42059]
[1777975087933,37.87,80561.34,0.0,-0.24816,0.0001,26.42002]
[1777975091129,37.86,80561.8,0.0,-0.2481,0.0001,26.41662]
[1777975091872,37.86,80561.8,0.0,-0.2481,0.0001,26.41662]
[1777975091937,37.86,80560.41,0.0,-0.24823,0.0001,26.42378]
[1777975093064,37.86,80559.8,0.0,-0.24829,0.0001,26.42672]
[1777975093091,37.86,80559.8,0.0,-0.24829,0.0001,26.42672]
[1777975097936,37.86,80560.02,0.0,-0.24825,0.0001,26.42436]
[1777975097943,37.86,80559.62,0.0,-0.24828,0.0001,26.42618]
[1777975099232,37.86,80559.62,0.0,-0.24828,0.0001,26.42587]
[1777975099945,37.86,80559.42,0.0,-0.24829,0.0001,26.42661]
[1777975101051,37.85,80558.12,0.0,-0.24842,0.0001,26.43329]
[1777975102724,37.85,80557.06,0.0,-0.24852,0.0001,26.43865]
[1777975102955,37.85,80556.98,0.0,-0.24852,0.0001,26.43873]
[1777975104701,37.85,80556.51,0.0,-0.24856,0.0001,26.44095]
[1777975106851,37.85,80556.31,0.0,-0.24857,0.0001,26.44136]
[1777975107288,37.85,80556.31,0.0,-0.24856,0.0001,26.44104]
[1777975112958,37.84,80555.55,0.0,-0.24859,0.0001,26.43982]
[1777975117963,37.84,80555.85,0.0,-0.24853,0.0001,26.43667]
[1777975123941,37.83,80557.37,0.0,-0.24834,0.0001,26.42667]
[1777975129023,37.83,80557.19,0.0,-0.24834,0.0001,26.42614]
[1777975135981,37.82,80559.41,0.0,-0.24808,0.0001,26.41221]
[1777975137066,37.82,80559.76,0.0,-0.24804,0.0001,26.41005]
[1777975137522,37.82,80559.76,0.0,-0.24804,0.0001,26.41005]
[1777975138170,37.82,80559.86,0.0,-0.24802,0.0001,26.4092]
[1777975141986,37.81,80560.2,0.0,-0.24797,0.0001,26.40658]
[1777975142414,37.81,80560.38,0.0,-0.24795,0.0001,26.40534]
[1777975142988,37.81,80560.42,0.0,-0.24794,0.0001,26.40486]
[1777975147993,37.81,80560.35,0.0,-0.24792,0.0001,26.40385]
[1777975148293,37.81,80560.35,0.0,-0.24792,0.0001,26.40385]
[1777975151472,37.81,80560.36,0.0,-0.24791,0.0001,26.40302]
[1777975151576,37.81,80560.36,0.0,-0.24791,0.0001,26.40302]
[1777975151997,37.8,80561.0,0.0,-0.24784,0.0001,26.3993]
[1777975152534,37.8,80561.0,0.0,-0.24784,0.0001,26.3993]
[1777975156017,37.8,80573.31,0.0,-0.24659,0.0001,26.33221]
[1777975161025,37.8,80573.81,0.0,-0.24653,0.0001,26.32858]
[1777975166038,37.8,80574.56,0.0,-0.24644,0.0001,26.32362]
[1777975171051,37.79,80574.49,0.0,-0.24641,0.0001,26.31972]
[1777975171806,37.79,80574.49,0.0,-0.24641,0.0001,26.31972]
[1777975171820,37.79,80574.49,0.0,-0.24641,0.0001,26.31972]
[1777975176840,37.79,80575.34,0.0,-0.24631,0.0001,26.31424]
[1777975181859,37.79,80574.13,0.0,-0.24642,0.0001,26.3199]
[1777975186863,37.78,80574.73,0.0,-0.24634,0.0001,26.3158]
[1777975191873,37.78,80574.28,0.0,-0.24637,0.0001,26.31736]
[1777975196889,37.78,80576.09,0.0,-0.24617,0.0001,26.30677]
[1777975201672,37.78,80576.12,0.0,-0.24616,0.0001,26.30583]
[1777975202052,37.78,80576.65,0.0,-0.2461,0.0001,26.30278]
[1777975207053,37.77,80567.0,0.0,-0.24705,0.0001,26.35407]
[1777975211210,37.77,80566.61,0.0,-0.24707,0.0001,26.35512]
[1777975212062,37.77,80566.3,0.0,-0.2471,0.0001,26.35659]
[1777975218068,37.77,80564.72,0.0,-0.24724,0.0001,26.36382]
[1777975223073,37.76,80564.2,0.0,-0.24727,0.0001,26.36552]
[1777975223344,37.76,80564.2,0.0,-0.24727,0.0001,26.36552]
[1777975224074,37.76,80564.24,0.0,-0.24726,0.0001,26.36508]
[1777975224993,37.76,80564.24,0.0,-0.24726,0.0001,26.36508]
[1777975226829,37.76,80563.92,0.0,-0.24729,0.0001,26.36637]
[1777975227529,37.76,80563.23,0.0,-0.24735,0.0001,26.3699]
[1777975227550,37.76,80563.23,0.0,-0.24735,0.0001,26.3699]
[1777975228913,37.76,80560.98,0.0,-0.24757,0.0001,26.38175]
[1777975228948,37.76,80560.98,0.0,-0.24757,0.0001,26.38175]
[1777975229560,37.76,80560.98,0.0,-0.24757,0.0001,26.38149]
[1777975229577,37.76,80560.98,0.0,-0.24757,0.0001,26.38149]
[1777975230183,37.76,80560.98,0.0,-0.24756,0.0001,26.38123]
[1777975230204,37.76,80560.98,0.0,-0.24756,0.0001,26.38123]
[1777975230747,37.76,80560.98,0.0,-0.24756,0.0001,26.38123]
[1777975230781,37.76,80560.98,0.0,-0.24756,0.0001,26.38123]
[1777975231438,37.76,80560.98,0.0,-0.24756,0.0001,26.38097]
[1777975231953,37.75,80560.98,0.0,-0.24754,0.0001,26.37734]
[1777975237087,37.75,80555.66,0.0,-0.24805,0.0001,26.40466]
[1777975242092,37.75,80555.03,0.0,-0.24809,0.0001,26.40677]
[1777975248098,37.74,80556.06,0.0,-0.24796,0.0001,26.39974]
[1777975253343,37.74,80556.19,0.0,-0.24792,0.0001,26.39779]
[1777975259108,37.73,80556.11,0.0,-0.24791,0.0001,26.39679]
[1777975263100,37.73,80554.95,0.0,-0.24801,0.0001,26.40227]
[1777975268117,37.72,80550.23,0.0,-0.24846,0.0001,26.42609]
[1777975274123,37.72,80550.44,0.0,-0.24841,0.0001,26.42336]
[1777975277103,37.72,80550.48,0.0,-0.24839,0.0001,26.42257]
[1777975277126,37.72,80550.21,0.0,-0.24842,0.0001,26.42378]
[1777975279660,37.72,80549.93,0.0,-0.24844,0.0001,26.42475]
[1777975285134,37.71,80545.37,0.0,-0.24886,0.0001,26.44752]
[1777975291117,37.7,80545.89,0.0,-0.24876,0.0001,26.43964]
[1777975295413,37.7,80545.39,0.0,-0.24879,0.0001,26.44123]
[1777975295901,37.7,80545.39,0.0,-0.24879,0.0001,26.44123]
[1777975295942,37.7,80545.39,0.0,-0.24879,0.0001,26.44123]
[1777975296153,37.7,80545.39,0.0,-0.2488,0.0001,26.4414]
[1777975297498,37.7,80545.39,0.0,-0.2488,0.0001,26.44157]
[1777975298157,37.7,80534.2,0.0,-0.24993,0.0001,26.5017]
[1777975298172,37.7,80534.2,0.0,-0.24993,0.0001,26.5017]
[1777975298213,37.7,80534.2,0.0,-0.24993,0.0001,26.5017]
[1777975299158,37.7,80529.91,0.0,-0.25037,0.0001,26.52475]
[1777975304162,37.7,80525.28,0.0,-0.25084,0.0001,26.54979]
[1777975306273,37.7,80524.38,0.0,-0.25093,0.0001,26.55467]
[1777975307165,37.7,80524.32,0.0,-0.25094,0.0001,26.55506]
[1777975312170,37.7,80527.41,0.0,-0.25063,0.0001,26.53882]
[1777975317175,37.71,80528.69,0.0,-0.25051,0.0001,26.53231]
[1777975322180,37.71,80528.72,0.0,-0.25051,0.0001,26.53251]
[1777975327185,37.71,80529.79,0.0,-0.25041,0.0001,26.52717]
[1777975330527,37.71,80530.77,0.0,-0.25031,0.0001,26.52209]
[1777975332565,37.71,80530.76,0.0,-0.25032,0.0001,26.52218]
[1777975334233,37.71,80528.27,0.0,-0.25057,0.0001,26.53559]
[1777975334246,37.71,80528.27,0.0,-0.25057,0.0001,26.53559]
[1777975335055,37.71,80528.27,0.0,-0.25057,0.0001,26.53559]
[1777975336621,37.71,80528.27,0.0,-0.25057,0.0001,26.53563]
[1777975342208,37.71,80520.7,0.0,-0.25134,0.0001,26.57612]
[1777975347217,37.71,80519.65,0.0,-0.25145,0.0001,26.58185]
[1777975348557,37.71,80520.5,0.0,-0.25136,0.0001,26.57733]
[1777975348564,37.71,80520.5,0.0,-0.25136,0.0001,26.57733]
[1777975349845,37.71,80521.15,0.0,-0.25129,0.0001,26.57387]
[1777975350766,37.71,80521.15,0.0,-0.2513,0.0001,26.5739]
[1777975352490,37.71,80520.58,0.0,-0.25134,0.0001,26.57363]
[1777975352502,37.71,80520.58,0.0,-0.25134,0.0001,26.57363]
[1777975358230,37.71,80517.5,0.0,-0.25165,0.0001,26.59013]
[1777975363410,37.71,80524.98,0.0,-0.2509,0.0001,26.55044]
[1777975368532,37.71,80524.27,0.0,-0.25097,0.0001,26.55446]
[1777975373618,37.71,80523.84,0.0,-0.25102,0.0001,26.55697]
[1777975379255,37.71,80526.68,0.0,-0.25074,0.0001,26.54207]
[1777975384260,37.71,80526.98,0.0,-0.25071,0.0001,26.54075]
[1777975389265,37.72,80524.84,0.0,-0.25093,0.0001,26.55243]
[1777975394270,37.72,80525.16,0.0,-0.2509,0.0001,26.55093]
[1777975394664,37.72,80525.16,0.0,-0.2509,0.0001,26.55093]
[1777975395041,37.72,80525.16,0.0,-0.2509,0.0001,26.55093]
[1777975395271,37.72,80525.12,0.0,-0.25091,0.0001,26.55119]
[1777975395307,37.72,80525.12,0.0,-0.25091,0.0001,26.55119]
[1777975395534,37.72,80525.12,0.0,-0.25091,0.0001,26.55119]
[1777975396272,37.71,80530.28,0.0,-0.25038,0.0001,26.52323]
[1777975397343,37.71,80538.96,0.0,-0.2495,0.0001,26.47643]
[1777975397381,37.71,80538.96,0.0,-0.2495,0.0001,26.47643]
[1777975398217,37.71,80538.96,0.0,-0.2495,0.0001,26.47643]
[1777975398243,37.71,80538.96,0.0,-0.2495,0.0001,26.47643]
[1777975398274,37.71,80541.81,0.0,-0.2492,0.0001,26.46085]
[1777975398818,37.71,80541.81,0.0,-0.2492,0.0001,26.46085]
[1777975398928,37.71,80541.81,0.0,-0.2492,0.0001,26.46085]
[1777975399275,37.71,80542.18,0.0,-0.24916,0.0001,26.45856]
[1777975399303,37.71,80542.18,0.0,-0.24916,0.0001,26.45856]
[1777975399975,37.71,80542.18,0.0,-0.24916,0.0001,26.45856]
[1777975400119,37.71,80542.18,0.0,-0.24916,0.0001,26.45856]
[1777975400144,37.71,80542.18,0.0,-0.24916,0.0001,26.45856]
[1777975404291,37.71,80552.91,0.0,-0.24806,0.0001,26.39961]
[1777975405400,37.71,80552.88,0.0,-0.24806,0.0001,26.39953]
[1777975405413,37.71,80552.88,0.0,-0.24806,0.0001,26.39953]
[1777975410439,37.7,80553.97,0.0,-0.24793,0.0001,26.39242]
[1777975413489,37.7,80554.3,0.0,-0.24786,0.0001,26.38659]
[1777975413497,37.7,80554.3,0.0,-0.24786,0.0001,26.38659]
[1777975413504,37.7,80554.3,0.0,-0.24786,0.0001,26.38659]
[1777975415511,37.7,80554.4,0.0,-0.24784,0.0001,26.38559]
[1777975415521,37.7,80554.4,0.0,-0.24784,0.0001,26.38559]
[1777975416019,37.7,80554.4,0.0,-0.24784,0.0001,26.38559]
[1777975416087,37.7,80554.4,0.0,-0.24784,0.0001,26.38537]
[1777975417530,37.7,80556.62,0.0,-0.24761,0.0001,26.37319]
[1777975417536,37.7,80556.62,0.0,-0.24761,0.0001,26.37319]
[1777975418294,37.7,80556.58,0.0,-0.24761,0.0001,26.37317]
[1777975425054,37.69,80556.65,0.0,-0.24758,0.0001,26.3713]
[1777975428551,37.69,80557.97,0.0,-0.24744,0.0001,26.36358]
[1777975428654,37.69,80557.97,0.0,-0.24744,0.0001,26.36358]
[1777975430114,37.69,80557.95,0.0,-0.24744,0.0001,26.36352]
[1777975431684,37.69,80560.69,0.0,-0.24715,0.0001,26.34834]
[1777975434310,37.69,80571.64,0.0,-0.24605,0.0001,26.28865]
[1777975439316,37.68,80570.82,0.0,-0.24612,0.0001,26.29244]
[1777975444321,37.68,80570.6,0.0,-0.24613,0.0001,26.29301]
[1777975449326,37.68,80570.04,0.0,-0.24617,0.0001,26.29545]
[1777975455267,37.68,80571.59,0.0,-0.24601,0.0001,26.2863]
[1777975460301,37.68,80571.54,0.0,-0.246,0.0001,26.28597]
[1777975464477,37.67,80570.53,0.0,-0.24609,0.0001,26.29096]
[1777975464484,37.67,80570.53,0.0,-0.24609,0.0001,26.29096]
[1777975465959,37.67,80570.02,0.0,-0.24614,0.0001,26.29362]
[1777975466032,37.67,80570.02,0.0,-0.24614,0.0001,26.29362]
[1777975469382,37.67,80569.65,0.0,-0.24617,0.0001,26.29514]
[1777975469515,37.67,80569.65,0.0,-0.24617,0.0001,26.29514]
[1777975469548,37.67,80569.65,0.0,-0.24617,0.0001,26.29514]
[1777975470347,37.67,80573.72,0.0,-0.24576,0.0001,26.27297]
[1777975471550,37.67,80573.83,0.0,-0.24573,0.0001,26.26882]
[1777975472105,37.67,80573.83,0.0,-0.24573,0.0001,26.26882]
[1777975472699,37.67,80573.83,0.0,-0.24573,0.0001,26.26865]
[1777975472716,37.67,80573.83,0.0,-0.24573,0.0001,26.26865]
[1777975476134,37.67,80583.36,0.0,-0.24477,0.0001,26.21676]
[1777975476757,37.67,80583.36,0.0,-0.24477,0.0001,26.21672]
[1777975478157,37.67,80582.75,0.0,-0.24483,0.0001,26.21997]
[1777975478257,37.67,80582.75,0.0,-0.24483,0.0001,26.21992]
[1777975480364,37.67,80583.64,0.0,-0.24474,0.0001,26.21502]
[1777975480377,37.67,80583.64,0.0,-0.24474,0.0001,26.21502]
[1777975482200,37.67,80583.77,0.0,-0.24472,0.0001,26.21426]
[1777975482234,37.67,80583.77,0.0,-0.24472,0.0001,26.21423]
[1777975485828,37.67,80585.32,0.0,-0.24457,0.0001,26.2057]
[1777975486245,37.67,80585.32,0.0,-0.24457,0.0001,26.2057]
[1777975486268,37.67,80585.32,0.0,-0.24457,0.0001,26.2057]
[1777975486279,37.67,80585.32,0.0,-0.24457,0.0001,26.2057]
[1777975491368,37.67,80588.88,0.0,-0.24421,0.0001,26.18629]
[1777975492326,37.67,80588.88,0.0,-0.24421,0.0001,26.18629]
[1777975492340,37.67,80588.88,0.0,-0.24421,0.0001,26.18628]
[1777975494108,37.67,80589.56,0.0,-0.24414,0.0001,26.18255]
[1777975494209,37.67,80589.56,0.0,-0.24414,0.0001,26.18254]
[1777975494810,37.67,80589.56,0.0,-0.24414,0.0001,26.18254]
[1777975495372,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975495968,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975496021,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975496228,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975496281,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975496293,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975496348,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975496373,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975496399,37.67,80589.08,0.0,-0.24419,0.0001,26.18515]
[1777975498439,37.67,80589.08,0.0,-0.24418,0.0001,26.18435]
[1777975499141,37.67,80589.08,0.0,-0.24417,0.0001,26.18396]
[1777975500409,37.66,80589.08,0.0,-0.24416,0.0001,26.18356]
[1777975506383,37.66,80593.32,0.0,-0.2437,0.0001,26.1581]
[1777975511388,37.65,80592.39,0.0,-0.24376,0.0001,26.16119]
[1777975511475,37.65,80592.39,0.0,-0.24376,0.0001,26.16119]
[1777975512183,37.65,80592.39,0.0,-0.24376,0.0001,26.16119]
[1777975513341,37.65,80592.39,0.0,-0.24375,0.0001,26.1608]
[1777975514680,37.65,80592.4,0.0,-0.24374,0.0001,26.15995]
[1777975518437,37.64,80594.27,0.0,-0.24352,0.0001,26.14818]
[1777975519396,37.64,80594.89,0.0,-0.24346,0.0001,26.14445]
[1777975519548,37.64,80594.89,0.0,-0.24346,0.0001,26.14445]
[1777975520649,37.64,80594.89,0.0,-0.24345,0.0001,26.14402]
[1777975522676,37.64,80600.74,0.0,-0.24285,0.0001,26.11121]
[1777975523400,37.64,80601.82,0.0,-0.24274,0.0001,26.10486]
[1777975524089,37.64,80601.82,0.0,-0.24274,0.0001,26.10486]
[1777975524367,37.63,80601.82,0.0,-0.24273,0.0001,26.10446]
[1777975525302,37.63,80601.82,0.0,-0.24273,0.0001,26.10446]
[1777975525320,37.63,80601.82,0.0,-0.24273,0.0001,26.10446]
[1777975526714,37.63,80601.82,0.0,-0.24272,0.0001,26.10371]
[1777975526733,37.63,80601.82,0.0,-0.24272,0.0001,26.10371]
[1777975529406,37.63,80612.73,0.0,-0.24161,0.0001,26.04286]
[1777975529745,37.63,80612.73,0.0,-0.24161,0.0001,26.04286]
[1777975530407,37.63,80612.91,0.0,-0.24159,0.0001,26.04158]
[1777975531184,37.63,80612.91,0.0,-0.24159,0.0001,26.04158]
[1777975531285,37.63,80612.91,0.0,-0.24157,0.0001,26.03787]
[1777975532011,37.63,80612.91,0.0,-0.24157,0.0001,26.03787]
[1777975532035,37.63,80612.91,0.0,-0.24157,0.0001,26.03787]
[1777975532781,37.63,80612.91,0.0,-0.24156,0.0001,26.03756]
[1777975534341,37.62,80617.0,0.0,-0.24115,0.0001,26.01472]
[1777975534375,37.62,80617.0,0.0,-0.24114,0.0001,26.01443]
[1777975538415,37.62,80629.93,0.0,-0.23984,0.0001,25.94221]
[1777975541784,37.62,80628.66,0.0,-0.23996,0.0001,25.94849]
[1777975541797,37.62,80628.66,0.0,-0.23996,0.0001,25.94849]
[1777975542096,37.62,80628.66,0.0,-0.23996,0.0001,25.94849]
[1777975542132,37.62,80628.66,0.0,-0.23996,0.0001,25.94849]
[1777975542148,37.62,80628.66,0.0,-0.23996,0.0001,25.94849]
[1777975542234,37.62,80628.66,0.0,-0.23995,0.0001,25.94825]
[1777975543232,37.62,80628.66,0.0,-0.23995,0.0001,25.94825]
[1777975543264,37.62,80628.66,0.0,-0.23995,0.0001,25.94825]
[1777975544929,37.62,80637.45,0.0,-0.23908,0.0001,25.89932]
[1777975546531,37.62,80637.45,0.0,-0.23907,0.0001,25.89894]
[1777975546943,37.62,80637.45,0.0,-0.23907,0.0001,25.89894]
[1777975547323,37.61,80637.45,0.0,-0.23907,0.0001,25.89875]
[1777975552334,37.61,80631.49,0.0,-0.23964,0.0001,25.93076]
[1777975557410,37.61,80634.91,0.0,-0.23928,0.0001,25.91074]
[1777975557521,37.61,80634.91,0.0,-0.23928,0.0001,25.91074]
[1777975558434,37.61,80634.86,0.0,-0.23929,0.0001,25.9108]
[1777975563439,37.6,80631.13,0.0,-0.23964,0.0001,25.93043]
[1777975566050,37.6,80632.21,0.0,-0.23952,0.0001,25.92401]
[1777975566061,37.6,80632.21,0.0,-0.23952,0.0001,25.92401]
[1777975571448,37.6,80636.51,0.0,-0.23908,0.0001,25.89906]
[1777975576453,37.6,80642.43,0.0,-0.23848,0.0001,25.86552]
[1777975578130,37.6,80642.64,0.0,-0.23846,0.0001,25.86424]
[1777975579342,37.6,80642.64,0.0,-0.23846,0.0001,25.8641]
[1777975579406,37.6,80642.64,0.0,-0.23845,0.0001,25.86396]
[1777975584461,37.59,80641.07,0.0,-0.2386,0.0001,25.87191]
[1777975589466,37.59,80641.63,0.0,-0.23853,0.0001,25.86811]
[1777975594471,37.59,80644.8,0.0,-0.23819,0.0001,25.84643]
[1777975595444,37.59,80644.8,0.0,-0.23819,0.0001,25.84643]
[1777975595471,37.59,80644.8,0.0,-0.23819,0.0001,25.84643]
[1777975595472,37.59,80644.84,0.0,-0.23818,0.0001,25.84614]
[1777975595525,37.59,80644.84,0.0,-0.23818,0.0001,25.84614]
[1777975598642,37.59,80646.92,0.0,-0.23797,0.0001,25.83426]
[1777975598702,37.59,80646.92,0.0,-0.23797,0.0001,25.83426]
[1777975600027,37.59,80653.9,0.0,-0.23728,0.0001,25.79548]
[1777975601588,37.59,80656.49,0.0,-0.23702,0.0001,25.78094]
[1777975602479,37.59,80658.14,0.0,-0.23686,0.0001,25.77177]
[1777975604171,37.59,80661.08,0.0,-0.23657,0.0001,25.75537]
[1777975604187,37.59,80661.08,0.0,-0.23657,0.0001,25.75537]
[1777975604206,37.59,80661.08,0.0,-0.23657,0.0001,25.75537]
[1777975604481,37.59,80661.94,0.0,-0.23649,0.0001,25.75057]
[1777975609486,37.59,80656.96,0.0,-0.23697,0.0001,25.77802]
[1777975613722,37.59,80660.83,0.0,-0.23659,0.0001,25.75639]
[1777975615492,37.59,80660.89,0.0,-0.23658,0.0001,25.756]
[1777975619459,37.59,80665.16,0.0,-0.23617,0.0001,25.73226]
[1777975619476,37.59,80665.16,0.0,-0.23617,0.0001,25.73226]
[1777975621221,37.59,80665.14,0.0,-0.23617,0.0001,25.73238]
[1777975621246,37.59,80665.14,0.0,-0.23617,0.0001,25.73238]
[1777975621299,37.59,80665.14,0.0,-0.23617,0.0001,25.73238]
[1777975621498,37.59,80670.09,0.0,-0.23568,0.0001,25.70482]
[1777975621808,37.59,80670.09,0.0,-0.23568,0.0001,25.70482]
[1777975625860,37.59,80680.42,0.0,-0.23468,0.0001,25.64751]
[1777975626503,37.59,80683.28,0.0,-0.2344,0.0001,25.63161]
[1777975626702,37.59,80683.28,0.0,-0.2344,0.0001,25.63161]
[1777975627468,37.59,80683.28,0.0,-0.2344,0.0001,25.63175]
[1777975629428,37.59,80686.37,0.0,-0.2341,0.0001,25.61459]
[1777975629902,37.59,80686.37,0.0,-0.2341,0.0001,25.61474]
[1777975630495,37.59,80686.37,0.0,-0.23411,0.0001,25.61489]
[1777975632977,37.59,80687.82,0.0,-0.23397,0.0001,25.60708]
[1777975633967,37.59,80687.82,0.0,-0.23397,0.0001,25.60724]
[1777975636434,37.59,80695.78,0.0,-0.23319,0.0001,25.56195]
[1777975636483,37.59,80695.78,0.0,-0.23319,0.0001,25.56195]
[1777975636518,37.59,80697.31,0.0,-0.23303,0.0001,25.55301]
[1777975636613,37.59,80697.31,0.0,-0.23303,0.0001,25.55301]
[1777975636746,37.59,80697.31,0.0,-0.23303,0.0001,25.55301]
[1777975636952,37.59,80697.31,0.0,-0.23303,0.0001,25.55301]
[1777975637025,37.59,80697.31,0.0,-0.23303,0.0001,25.55301]
[1777975637113,37.59,80697.31,0.0,-0.23303,0.0001,25.55301]
[1777975637519,37.59,80699.38,0.0,-0.23282,0.0001,25.54107]
[1777975639521,37.59,80683.65,0.0,-0.23437,0.0001,25.62966]
[1777975640124,37.59,80683.65,0.0,-0.23437,0.0001,25.62966]
[1777975640522,37.59,80677.86,0.0,-0.23493,0.0001,25.66213]
[1777975643068,37.59,80677.86,0.0,-0.23494,0.0001,25.66229]
[1777975643081,37.59,80677.86,0.0,-0.23494,0.0001,25.66229]
[1777975644311,37.59,80677.86,0.0,-0.23494,0.0001,25.66238]
[1777975646081,37.59,80677.86,0.0,-0.23494,0.0001,25.66258]
[1777975646873,37.59,80677.86,0.0,-0.23494,0.0001,25.66267]
[1777975646886,37.59,80677.86,0.0,-0.23494,0.0001,25.66267]
[1777975652534,37.59,80681.14,0.0,-0.23461,0.0001,25.64153]
[1777975654491,37.59,80681.14,0.0,-0.23461,0.0001,25.64164]
[1777975654534,37.59,80681.14,0.0,-0.23461,0.0001,25.64164]
[1777975654666,37.59,80681.29,0.0,-0.2346,0.0001,25.6409]
[1777975655537,37.59,80680.89,0.0,-0.23464,0.0001,25.6432]
[1777975655656,37.59,80680.89,0.0,-0.23464,0.0001,25.6432]
[1777975655691,37.59,80680.89,0.0,-0.23464,0.0001,25.6432]
[1777975657653,37.59,80667.14,0.0,-0.23599,0.0001,25.72005]
[1777975658266,37.59,80667.14,0.0,-0.23599,0.0001,25.72005]
[1777975658324,37.59,80667.14,0.0,-0.23599,0.0001,25.72001]
[1777975663545,37.59,80657.56,0.0,-0.23693,0.0001,25.77312]
[1777975663814,37.59,80657.56,0.0,-0.23693,0.0001,25.77312]
[1777975664300,37.59,80657.56,0.0,-0.23693,0.0001,25.77312]
[1777975665942,37.59,80658.89,0.0,-0.23679,0.0001,25.76569]
[1777975665954,37.59,80658.89,0.0,-0.23679,0.0001,25.76569]
[1777975667866,37.59,80657.36,0.0,-0.23694,0.0001,25.77412]
[1777975668349,37.59,80657.36,0.0,-0.23694,0.0001,25.77412]
[1777975668501,37.59,80657.36,0.0,-0.23694,0.0001,25.77412]
[1777975668521,37.59,80657.36,0.0,-0.23694,0.0001,25.77412]
[1777975673653,37.59,80654.05,0.0,-0.23727,0.0001,25.79228]
[1777975681563,37.59,80654.12,0.0,-0.23725,0.0001,25.79138]
[1777975681676,37.59,80654.12,0.0,-0.23725,0.0001,25.79138]
[1777975684102,37.59,80656.79,0.0,-0.23699,0.0001,25.77646]
[1777975689335,37.59,80654.73,0.0,-0.23718,0.0001,25.78759]
[1777975694379,37.59,80655.48,0.0,-0.23711,0.0001,25.78316]
[1777975699422,37.59,80656.12,0.0,-0.23704,0.0001,25.77941]
[1777975704586,37.59,80661.43,0.0,-0.23651,0.0001,25.74972]
[1777975710529,37.59,80659.95,0.0,-0.23666,0.0001,25.75785]
[1777975715597,37.59,80663.38,0.0,-0.2363,0.0001,25.73537]
[1777975720602,37.59,80663.65,0.0,-0.23628,0.0001,25.73388]
[1777975722236,37.59,80663.65,0.0,-0.23628,0.0001,25.73388]
[1777975725691,37.59,80658.22,0.0,-0.23681,0.0001,25.76403]
[1777975731614,37.59,80658.22,0.0,-0.23681,0.0001,25.76385]
[1777975736619,37.59,80661.19,0.0,-0.23651,0.0001,25.74718]
[1777975741624,37.59,80665.58,0.0,-0.23608,0.0001,25.72265]
[1777975741902,37.59,80665.58,0.0,-0.23608,0.0001,25.72265]
[1777975742043,37.59,80665.58,0.0,-0.23608,0.0001,25.72265]
[1777975742841,37.59,80666.22,0.0,-0.23602,0.0001,25.71915]
[1777975743599,37.59,80666.22,0.0,-0.23602,0.0001,25.71915]
[1777975745786,37.59,80666.01,0.0,-0.23604,0.0001,25.72036]
[1777975751634,37.59,80670.7,0.0,-0.23558,0.0001,25.69447]
[1777975757641,37.59,80670.85,0.0,-0.23557,0.0001,25.69389]
[1777975762646,37.59,80670.5,0.0,-0.23561,0.0001,25.69609]
[1777975763319,37.59,80670.5,0.0,-0.23561,0.0001,25.69609]
[1777975763351,37.59,80670.5,0.0,-0.23561,0.0001,25.69609]
[1777975763484,37.59,80670.5,0.0,-0.23561,0.0001,25.69613]
[1777975767114,37.59,80679.63,0.0,-0.23472,0.0001,25.64537]
[1777975767133,37.59,80679.63,0.0,-0.23472,0.0001,25.64537]
[1777975768151,37.59,80679.63,0.0,-0.23472,0.0001,25.64547]
[1777975768171,37.59,80679.63,0.0,-0.23472,0.0001,25.64547]
[1777975768879,37.59,80679.79,0.0,-0.23471,0.0001,25.64466]
[1777975768913,37.59,80679.79,0.0,-0.23471,0.0001,25.64466]
[1777975769653,37.59,80680.19,0.0,-0.23467,0.0001,25.64253]
[1777975771537,37.59,80680.59,0.0,-0.23463,0.0001,25.6404]
[1777975771591,37.59,80680.59,0.0,-0.23463,0.0001,25.6404]
[1777975771655,37.59,80681.62,0.0,-0.23452,0.0001,25.63138]
[1777975776660,37.59,80683.21,0.0,-0.23437,0.0001,25.62308]
[1777975781665,37.59,80683.0,0.0,-0.2344,0.0001,25.62488]
[1777975782777,37.59,80680.6,0.0,-0.23464,0.0001,25.63843]
[1777975782849,37.59,80680.6,0.0,-0.23464,0.0001,25.63843]
[1777975784338,37.59,80679.3,0.0,-0.23477,0.0001,25.64576]
[1777975785679,37.6,80677.94,0.0,-0.2349,0.0001,25.65356]
[1777975786128,37.6,80677.94,0.0,-0.2349,0.0001,25.65356]
[1777975786138,37.6,80677.94,0.0,-0.2349,0.0001,25.65356]
[1777975787260,37.6,80677.94,0.0,-0.23491,0.0001,25.65364]
[1777975787700,37.6,80677.12,0.0,-0.23499,0.0001,25.65828]
[1777975787834,37.6,80677.12,0.0,-0.23499,0.0001,25.65828]
[1777975787845,37.6,80677.12,0.0,-0.23499,0.0001,25.65828]
[1777975793639,37.6,80677.56,0.0,-0.23495,0.0001,25.65638]
[1777975795385,37.6,80677.92,0.0,-0.23492,0.0001,25.65446]
[1777975795799,37.6,80677.92,0.0,-0.23492,0.0001,25.65454]
[1777975800666,37.6,80677.88,0.0,-0.23493,0.0001,25.6551]
[1777975801859,37.6,80677.95,0.0,-0.23493,0.0001,25.65486]
[1777975802321,37.6,80677.95,0.0,-0.23493,0.0001,25.65486]
[1777975805043,37.6,80679.16,0.0,-0.23481,0.0001,25.64838]
[1777975805689,37.6,80679.56,0.0,-0.23477,0.0001,25.64625]
[1777975807012,37.6,80679.56,0.0,-0.23478,0.0001,25.64639]
[1777975807286,37.6,80679.56,0.0,-0.23478,0.0001,25.64639]
[1777975807946,37.6,80679.56,0.0,-0.23478,0.0001,25.64652]
[1777975807957,37.6,80679.56,0.0,-0.23478,0.0001,25.64652]
[1777975808618,37.6,80679.56,0.0,-0.23478,0.0001,25.64666]
[1777975812205,37.6,80688.67,0.0,-0.2339,0.0001,25.59609]
[1777975812640,37.6,80688.67,0.0,-0.2339,0.0001,25.59609]
[1777975812660,37.6,80688.67,0.0,-0.2339,0.0001,25.59609]
[1777975814102,37.6,80693.24,0.0,-0.23345,0.0001,25.5702]
[1777975818064,37.6,80699.36,0.0,-0.23283,0.0001,25.5346]
[1777975823706,37.59,80700.19,0.0,-0.23272,0.0001,25.52808]
[1777975828712,37.59,80701.57,0.0,-0.23256,0.0001,25.51889]
[1777975831627,37.59,80702.22,0.0,-0.23249,0.0001,25.51468]
[1777975831654,37.59,80702.22,0.0,-0.23247,0.0001,25.51099]
[1777975836720,37.58,80704.06,0.0,-0.23226,0.0001,25.49927]
[1777975838248,37.58,80704.47,0.0,-0.23222,0.0001,25.49674]
[1777975838318,37.58,80704.47,0.0,-0.23222,0.0001,25.49648]
[1777975843727,37.58,80703.09,0.0,-0.23233,0.0001,25.50293]
[1777975845520,37.58,80703.09,0.0,-0.23232,0.0001,25.50266]
[1777975851051,37.57,80704.4,0.0,-0.23217,0.0001,25.4937]
[1777975856126,37.57,80703.66,0.0,-0.23222,0.0001,25.49659]
[1777975862011,37.56,80704.22,0.0,-0.23215,0.0001,25.4922]
[1777975862538,37.56,80704.22,0.0,-0.23215,0.0001,25.4922]
[1777975862545,37.56,80704.22,0.0,-0.23215,0.0001,25.4922]
[1777975862585,37.56,80704.22,0.0,-0.23214,0.0001,25.49169]
[1777975867752,37.56,80700.95,0.0,-0.23243,0.0001,25.50872]
[1777975870640,37.56,80701.95,0.0,-0.23233,0.0001,25.50253]
[1777975870652,37.56,80701.95,0.0,-0.23233,0.0001,25.50253]
[1777975870653,37.56,80701.95,0.0,-0.23232,0.0001,25.50227]
[1777975872002,37.56,80701.95,0.0,-0.23232,0.0001,25.50202]
[1777975875094,37.55,80702.05,0.0,-0.2323,0.0001,25.50071]
[1777975880217,37.55,80701.72,0.0,-0.23231,0.0001,25.50126]
[1777975884802,37.55,80701.49,0.0,-0.23231,0.0001,25.50127]
[1777975885769,37.55,80701.83,0.0,-0.23227,0.0001,25.49909]
[1777975891424,37.54,80701.13,0.0,-0.23232,0.0001,25.50178]
[1777975896780,37.54,80699.65,0.0,-0.23242,0.0001,25.5051]
[1777975902786,37.53,80699.44,0.0,-0.23242,0.0001,25.50478]
[1777975905086,37.53,80699.35,0.0,-0.23241,0.0001,25.50473]
[1777975905120,37.53,80699.35,0.0,-0.23241,0.0001,25.50473]
[1777975905612,37.53,80699.35,0.0,-0.23241,0.0001,25.50448]
[1777975906646,37.53,80699.35,0.0,-0.23241,0.0001,25.50448]
[1777975906961,37.53,80699.35,0.0,-0.23241,0.0001,25.50466]
[1777975907002,37.53,80699.35,0.0,-0.23241,0.0001,25.50466]
[1777975907032,37.53,80699.35,0.0,-0.23241,0.0001,25.50466]
[1777975907068,37.53,80699.35,0.0,-0.23241,0.0001,25.50466]
[1777975907515,37.53,80699.35,0.0,-0.23241,0.0001,25.50466]
[1777975908792,37.53,80683.09,0.0,-0.23401,0.0001,25.59631]
[1777975909115,37.53,80683.09,0.0,-0.23401,0.0001,25.59631]
[1777975909527,37.53,80683.09,0.0,-0.23401,0.0001,25.59631]
[1777975914240,37.53,80679.78,0.0,-0.23434,0.0001,25.61528]
[1777975914246,37.53,80679.78,0.0,-0.23434,0.0001,25.61528]
[1777975916783,37.53,80681.04,0.0,-0.23422,0.0001,25.60835]
[1777975917191,37.53,80681.5,0.0,-0.23417,0.0001,25.60588]
[1777975918015,37.53,80680.71,0.0,-0.23425,0.0001,25.61036]
[1777975918022,37.53,80680.71,0.0,-0.23425,0.0001,25.61036]
[1777975919132,37.53,80680.17,0.0,-0.2343,0.0001,25.61344]
[1777975919209,37.53,80680.17,0.0,-0.2343,0.0001,25.61344]
[1777975921911,37.53,80679.61,0.0,-0.23436,0.0001,25.61679]
[1777975921922,37.53,80679.61,0.0,-0.23436,0.0001,25.61679]
[1777975923896,37.53,80678.72,0.0,-0.23445,0.0001,25.62191]
[1777975924501,37.53,80678.72,0.0,-0.23445,0.0001,25.62191]
[1777975926396,37.53,80678.32,0.0,-0.23449,0.0001,25.62427]
[1777975926410,37.53,80678.32,0.0,-0.23449,0.0001,25.62427]
[1777975931817,37.54,80676.94,0.0,-0.23463,0.0001,25.63237]
[1777975932960,37.54,80675.96,0.0,-0.23473,0.0001,25.63793]
[1777975933819,37.54,80675.72,0.0,-0.23476,0.0001,25.63939]
[1777975935556,37.54,80669.7,0.0,-0.23535,0.0001,25.67313]
[1777975935571,37.54,80669.7,0.0,-0.23535,0.0001,25.67313]
[1777975940874,37.54,80675.84,0.0,-0.23475,0.0001,25.63927]
[1777975945879,37.54,80675.17,0.0,-0.23483,0.0001,25.64364]
[1777975946409,37.54,80675.17,0.0,-0.23483,0.0001,25.64364]
[1777975946437,37.54,80675.17,0.0,-0.23483,0.0001,25.64364]
[1777975951567,37.54,80672.4,0.0,-0.23511,0.0001,25.65968]
[1777975957891,37.54,80671.68,0.0,-0.23517,0.0001,25.66089]
[1777975962896,37.54,80673.27,0.0,-0.23502,0.0001,25.6525]
[1777975968886,37.55,80674.29,0.0,-0.23493,0.0001,25.64742]
[1777975973907,37.55,80671.01,0.0,-0.23526,0.0001,25.66618]
[1777975978912,37.55,80669.01,0.0,-0.23547,0.0001,25.67777]
[1777975984105,37.55,80669.88,0.0,-0.23539,0.0001,25.67331]
[1777975990038,37.55,80671.48,0.0,-0.23524,0.0001,25.66486]
[1777975995489,37.55,80671.31,0.0,-0.23526,0.0001,25.66622]
[1777976000525,37.55,80676.68,0.0,-0.23475,0.0001,25.63686]
[1777976005939,37.56,80676.26,0.0,-0.2348,0.0001,25.63975]
[1777976011184,37.56,80675.69,0.0,-0.23484,0.0001,25.6401]
[1777976012964,37.56,80676.01,0.0,-0.23482,0.0001,25.63852]
[1777976013127,37.56,80676.01,0.0,-0.23482,0.0001,25.63852]
[1777976013688,37.56,80676.01,0.0,-0.23482,0.0001,25.63852]
[1777976015518,37.56,80683.77,0.0,-0.23406,0.0001,25.59539]
[1777976015546,37.56,80683.77,0.0,-0.23406,0.0001,25.59556]
[1777976020665,37.56,80684.91,0.0,-0.23397,0.0001,25.58997]
[1777976021586,37.56,80684.91,0.0,-0.23397,0.0001,25.58997]
[1777976021600,37.56,80684.91,0.0,-0.23397,0.0001,25.59014]
[1777976026960,37.57,80684.78,0.0,-0.234,0.0001,25.5917]
[1777976031965,37.57,80688.88,0.0,-0.23361,0.0001,25.56963]
[1777976037972,37.57,80689.96,0.0,-0.23352,0.0001,25.56473]
[1777976043978,37.58,80691.57,0.0,-0.23339,0.0001,25.55685]
[1777976048206,37.58,80690.42,0.0,-0.23351,0.0001,25.5641]
[1777976048215,37.58,80690.42,0.0,-0.23351,0.0001,25.5641]
[1777976049565,37.58,80690.42,0.0,-0.23351,0.0001,25.56429]
[1777976049904,37.58,80690.42,0.0,-0.23351,0.0001,25.56429]
[1777976054988,37.58,80690.67,0.0,-0.23351,0.0001,25.56381]
[1777976060945,37.58,80691.05,0.0,-0.23348,0.0001,25.56233]
[1777976066003,37.58,80691.61,0.0,-0.23343,0.0001,25.55976]
[1777976070130,37.59,80691.63,0.0,-0.23344,0.0001,25.56011]
[1777976071007,37.59,80691.69,0.0,-0.23342,0.0001,25.55648]
[1777976076012,37.59,80691.78,0.0,-0.23342,0.0001,25.55657]
[1777976081085,37.59,80691.89,0.0,-0.23342,0.0001,25.55653]
[1777976084291,37.59,80692.07,0.0,-0.2334,0.0001,25.55591]
[1777976084298,37.59,80692.07,0.0,-0.2334,0.0001,25.55591]
[1777976085021,37.59,80692.12,0.0,-0.2334,0.0001,25.55571]
[1777976091027,37.59,80692.39,0.0,-0.23339,0.0001,25.55488]
[1777976094945,37.59,80692.53,0.0,-0.23338,0.0001,25.55445]
[1777976095022,37.59,80692.53,0.0,-0.23338,0.0001,25.55445]
[1777976095031,37.59,80692.57,0.0,-0.23338,0.0001,25.55437]
[1777976096503,37.59,80692.57,0.0,-0.23338,0.0001,25.55452]
[1777976098034,37.6,80675.07,0.0,-0.23509,0.0001,25.65266]
[1777976103039,37.6,80676.89,0.0,-0.23492,0.0001,25.64293]
[1777976103129,37.6,80676.89,0.0,-0.23492,0.0001,25.64293]
[1777976103812,37.6,80676.89,0.0,-0.23492,0.0001,25.64293]
[1777976104530,37.6,80676.89,0.0,-0.23492,0.0001,25.64302]
[1777976110045,37.6,80677.23,0.0,-0.2349,0.0001,25.64168]
[1777976116051,37.6,80680.38,0.0,-0.2346,0.0001,25.62466]
[1777976121056,37.6,80681.3,0.0,-0.23452,0.0001,25.62012]
[1777976124762,37.6,80679.53,0.0,-0.2347,0.0001,25.63032]
[1777976124785,37.6,80679.53,0.0,-0.2347,0.0001,25.63032]
[1777976125060,37.6,80683.35,0.0,-0.23433,0.0001,25.60909]
[1777976130065,37.61,80684.15,0.0,-0.23426,0.0001,25.60528]
[1777976136054,37.61,80681.62,0.0,-0.2345,0.0001,25.61673]
[1777976141079,37.61,80682.15,0.0,-0.23446,0.0001,25.61439]
[1777976142299,37.61,80682.54,0.0,-0.23442,0.0001,25.61232]
[1777976142958,37.61,80682.54,0.0,-0.23442,0.0001,25.61232]
[1777976143016,37.61,80682.54,0.0,-0.23442,0.0001,25.61232]
[1777976143027,37.61,80682.54,0.0,-0.23442,0.0001,25.61232]
[1777976143595,37.61,80682.85,0.0,-0.2344,0.0001,25.61071]
[1777976144969,37.61,80682.85,0.0,-0.2344,0.0001,25.61085]
[1777976144973,37.61,80682.85,0.0,-0.2344,0.0001,25.61099]
[1777976150089,37.61,80689.86,0.0,-0.23373,0.0001,25.57254]
[1777976155094,37.62,80690.08,0.0,-0.23372,0.0001,25.57214]
[1777976155105,37.62,80690.08,0.0,-0.23372,0.0001,25.57214]
[1777976156095,37.62,80686.34,0.0,-0.23409,0.0001,25.5932]
[1777976157114,37.62,80684.6,0.0,-0.23426,0.0001,25.60307]
[1777976158099,37.62,80684.37,0.0,-0.23428,0.0001,25.60451]
[1777976159139,37.62,80684.19,0.0,-0.2343,0.0001,25.60562]
[1777976160101,37.62,80684.26,0.0,-0.2343,0.0001,25.60536]
[1777976165106,37.62,80684.75,0.0,-0.23426,0.0001,25.60332]
[1777976165207,37.62,80684.75,0.0,-0.23426,0.0001,25.60332]
[1777976166107,37.62,80684.65,0.0,-0.23427,0.0001,25.60401]
[1777976166147,37.62,80684.65,0.0,-0.23427,0.0001,25.60401]
[1777976166170,37.62,80684.65,0.0,-0.23427,0.0001,25.60401]
[1777976166801,37.62,80684.65,0.0,-0.23427,0.0001,25.60401]
[1777976166830,37.62,80684.65,0.0,-0.23427,0.0001,25.60401]
[1777976167234,37.62,80684.65,0.0,-0.23428,0.0001,25.60414]
[1777976167883,37.62,80684.65,0.0,-0.23428,0.0001,25.60414]
[1777976167914,37.62,80684.65,0.0,-0.23428,0.0001,25.60414]
[1777976167926,37.62,80684.65,0.0,-0.23428,0.0001,25.60427]
[1777976169255,37.62,80683.83,0.0,-0.23436,0.0001,25.60896]
[1777976169273,37.62,80683.83,0.0,-0.23436,0.0001,25.60896]
[1777976171273,37.62,80685.08,0.0,-0.23424,0.0001,25.60223]
[1777976171721,37.62,80685.08,0.0,-0.23425,0.0001,25.60236]
[1777976172767,37.62,80685.08,0.0,-0.23425,0.0001,25.60236]
[1777976173308,37.62,80685.08,0.0,-0.23425,0.0001,25.6025]
[1777976174115,37.62,80685.95,0.0,-0.23416,0.0001,25.59777]
[1777976177145,37.62,80688.94,0.0,-0.23388,0.0001,25.58148]
[1777976177357,37.62,80688.94,0.0,-0.23388,0.0001,25.58148]
[1777976177879,37.62,80688.94,0.0,-0.23388,0.0001,25.58164]
[1777976180721,37.63,80689.65,0.0,-0.23382,0.0001,25.57793]
[1777976180787,37.63,80689.65,0.0,-0.23382,0.0001,25.57809]
[1777976182046,37.63,80689.65,0.0,-0.23382,0.0001,25.57809]
[1777976182085,37.63,80689.65,0.0,-0.23382,0.0001,25.57809]
[1777976182474,37.63,80689.65,0.0,-0.23382,0.0001,25.57825]
[1777976182501,37.63,80689.65,0.0,-0.23382,0.0001,25.57825]
[1777976183753,37.63,80689.65,0.0,-0.23383,0.0001,25.5784]
[1777976183788,37.63,80689.65,0.0,-0.23383,0.0001,25.5784]
[1777976185423,37.63,80689.65,0.0,-0.23383,0.0001,25.57856]
[1777976185455,37.63,80689.65,0.0,-0.23383,0.0001,25.57856]
[1777976186437,37.63,80689.52,0.0,-0.23384,0.0001,25.57945]
[1777976187381,37.63,80689.14,0.0,-0.23388,0.0001,25.58159]
[1777976193134,37.63,80691.17,0.0,-0.23366,0.0001,25.56681]
[1777976198139,37.62,80694.25,0.0,-0.23334,0.0001,25.54785]
[1777976199877,37.62,80694.29,0.0,-0.23333,0.0001,25.54729]
[1777976201588,37.62,80694.29,0.0,-0.23332,0.0001,25.54662]
[1777976201601,37.62,80694.29,0.0,-0.23332,0.0001,25.54662]
[1777976201613,37.62,80694.29,0.0,-0.23332,0.0001,25.54662]
[1777976201627,37.62,80694.29,0.0,-0.23332,0.0001,25.54662]
[1777976201639,37.62,80694.29,0.0,-0.23332,0.0001,25.54662]
[1777976202280,37.62,80694.29,0.0,-0.23331,0.0001,25.5463]
[1777976203628,37.62,80698.72,0.0,-0.23287,0.0001,25.52112]
[1777976203635,37.62,80698.72,0.0,-0.23287,0.0001,25.52112]
[1777976203661,37.62,80698.72,0.0,-0.23287,0.0001,25.52112]
[1777976203718,37.62,80698.72,0.0,-0.23287,0.0001,25.52081]
[1777976209150,37.61,80697.08,0.0,-0.233,0.0001,25.52844]
[1777976209684,37.61,80697.08,0.0,-0.233,0.0001,25.52844]
[1777976209782,37.61,80697.08,0.0,-0.233,0.0001,25.52812]
[1777976212835,37.61,80697.41,0.0,-0.23295,0.0001,25.52563]
[1777976213734,37.61,80697.41,0.0,-0.23295,0.0001,25.52533]
[1777976213746,37.61,80697.41,0.0,-0.23295,0.0001,25.52533]
[1777976213776,37.61,80697.41,0.0,-0.23295,0.0001,25.52533]
[1777976213829,37.61,80697.41,0.0,-0.23294,0.0001,25.52502]
[1777976215090,37.61,80697.41,0.0,-0.23294,0.0001,25.52502]
[1777976215156,37.61,80698.1,0.0,-0.23287,0.0001,25.52089]
[1777976215291,37.61,80698.1,0.0,-0.23287,0.0001,25.52089]
[1777976216060,37.61,80698.1,0.0,-0.23287,0.0001,25.52058]
[1777976216816,37.61,80698.1,0.0,-0.23287,0.0001,25.52058]
[1777976217819,37.61,80698.1,0.0,-0.23286,0.0001,25.52035]
[1777976218342,37.6,80698.1,0.0,-0.23286,0.0001,25.52011]
[1777976219769,37.6,80708.89,0.0,-0.23181,0.0001,25.45922]
[1777976219790,37.6,80708.89,0.0,-0.23181,0.0001,25.45922]
[1777976219828,37.6,80708.89,0.0,-0.2318,0.0001,25.45899]
[1777976223397,37.6,80709.39,0.0,-0.23174,0.0001,25.45544]
[1777976223418,37.6,80709.39,0.0,-0.23174,0.0001,25.45544]
[1777976224165,37.6,80710.01,0.0,-0.23168,0.0001,25.45176]
[1777976226018,37.6,80710.17,0.0,-0.23166,0.0001,25.4506]
[1777976226041,37.6,80710.17,0.0,-0.23166,0.0001,25.4506]
[1777976226143,37.6,80710.17,0.0,-0.23166,0.0001,25.45038]
[1777976226737,37.6,80710.17,0.0,-0.23166,0.0001,25.45038]
[1777976226749,37.6,80710.17,0.0,-0.23166,0.0001,25.45038]
[1777976226755,37.6,80710.17,0.0,-0.23166,0.0001,25.45038]
[1777976226840,37.6,80710.17,0.0,-0.23165,0.0001,25.45015]
[1777976232172,37.6,80709.95,0.0,-0.23166,0.0001,25.4503]
[1777976232306,37.6,80709.95,0.0,-0.23166,0.0001,25.4503]
[1777976232362,37.6,80709.95,0.0,-0.23166,0.0001,25.4503]
[1777976232637,37.6,80709.95,0.0,-0.23166,0.0001,25.4503]
[1777976232767,37.6,80709.95,0.0,-0.23166,0.0001,25.4503]
[1777976232808,37.6,80709.95,0.0,-0.23166,0.0001,25.4503]
[1777976232874,37.59,80709.95,0.0,-0.23165,0.0001,25.45008]
[1777976233428,37.59,80709.95,0.0,-0.23165,0.0001,25.45008]
[1777976234118,37.59,80709.95,0.0,-0.23165,0.0001,25.45008]
[1777976234452,37.6,80709.95,0.0,-0.23166,0.0001,25.45035]
[1777976234469,37.6,80709.95,0.0,-0.23166,0.0001,25.45035]
[1777976234472,37.6,80709.95,0.0,-0.23166,0.0001,25.45035]
[1777976234476,37.6,80709.95,0.0,-0.23166,0.0001,25.45035]
[1777976234487,37.6,80709.95,0.0,-0.23166,0.0001,25.45035]
[1777976234704,37.6,80709.95,0.0,-0.23166,0.0001,25.45035]
[1777976235176,37.6,80693.35,0.0,-0.23327,0.0001,25.54387]
[1777976235222,37.6,80693.35,0.0,-0.23327,0.0001,25.54387]
[1777976240595,37.6,80697.3,0.0,-0.23291,0.0001,25.52276]
[1777976241092,37.6,80697.3,0.0,-0.23291,0.0001,25.52276]
[1777976241123,37.6,80697.3,0.0,-0.23291,0.0001,25.52276]
[1777976241135,37.6,80697.3,0.0,-0.23291,0.0001,25.52298]
[1777976242227,37.6,80697.32,0.0,-0.2329,0.0001,25.5226]
[1777976242868,37.6,80697.32,0.0,-0.2329,0.0001,25.5226]
[1777976243356,37.6,80697.32,0.0,-0.2329,0.0001,25.5223]
[1777976243372,37.6,80697.32,0.0,-0.2329,0.0001,25.5223]
[1777976244186,37.6,80697.26,0.0,-0.2329,0.0001,25.52233]
[1777976249847,37.59,80694.71,0.0,-0.23312,0.0001,25.53474]
[1777976252164,37.59,80694.3,0.0,-0.23313,0.0001,25.53331]
[1777976253784,37.59,80696.14,0.0,-0.23295,0.0001,25.52251]
[1777976253798,37.59,80696.14,0.0,-0.23295,0.0001,25.52251]
[1777976258157,37.59,80696.44,0.0,-0.2329,0.0001,25.51964]
[1777976258181,37.59,80696.44,0.0,-0.2329,0.0001,25.51964]
[1777976258192,37.59,80696.44,0.0,-0.2329,0.0001,25.51964]
[1777976258200,37.59,80696.16,0.0,-0.23292,0.0001,25.52092]
[1777976258257,37.59,80696.16,0.0,-0.23292,0.0001,25.52092]
[1777976258281,37.59,80696.16,0.0,-0.23292,0.0001,25.52092]
[1777976259201,37.58,80694.04,0.0,-0.23312,0.0001,25.53268]
[1777976260815,37.58,80690.01,0.0,-0.23352,0.0001,25.55512]
[1777976260834,37.58,80690.01,0.0,-0.23352,0.0001,25.55512]
[1777976266208,37.58,80686.32,0.0,-0.23386,0.0001,25.57465]
[1777976267384,37.58,80686.17,0.0,-0.23387,0.0001,25.57526]
[1777976268175,37.58,80686.17,0.0,-0.23387,0.0001,25.57526]
[1777976268333,37.58,80686.17,0.0,-0.23386,0.0001,25.57506]
[1777976270352,37.58,80686.33,0.0,-0.23384,0.0001,25.57379]
[1777976270995,37.58,80686.33,0.0,-0.23384,0.0001,25.5736]
[1777976272384,37.58,80686.66,0.0,-0.2338,0.0001,25.57155]
[1777976273219,37.58,80687.79,0.0,-0.23369,0.0001,25.56504]
[1777976274284,37.58,80688.59,0.0,-0.23361,0.0001,25.56037]
[1777976274298,37.58,80688.59,0.0,-0.23361,0.0001,25.56037]
[1777976275890,37.58,80689.18,0.0,-0.23355,0.0001,25.55686]
[1777976276449,37.58,80689.18,0.0,-0.23355,0.0001,25.55668]
[1777976283228,37.57,80689.68,0.0,-0.23348,0.0001,25.55297]
[1777976285984,37.57,80689.24,0.0,-0.23353,0.0001,25.55572]
[1777976285992,37.57,80689.24,0.0,-0.23353,0.0001,25.55572]
[1777976291238,37.58,80689.88,0.0,-0.23348,0.0001,25.55282]
[1777976297244,37.58,80690.3,0.0,-0.23345,0.0001,25.55118]
[1777976302197,37.58,80690.36,0.0,-0.23345,0.0001,25.55134]
[1777976302729,37.58,80690.36,0.0,-0.23345,0.0001,25.55146]
[1777976303933,37.58,80690.36,0.0,-0.23346,0.0001,25.55161]
[1777976303942,37.58,80690.36,0.0,-0.23346,0.0001,25.55161]
[1777976304015,37.58,80690.36,0.0,-0.23346,0.0001,25.55161]
[1777976309034,37.58,80695.34,0.0,-0.23297,0.0001,25.52394]
[1777976314051,37.58,80695.14,0.0,-0.23299,0.0001,25.52239]
[1777976319052,37.59,80695.07,0.0,-0.23301,0.0001,25.52356]
[1777976324078,37.59,80694.97,0.0,-0.23303,0.0001,25.52486]
[1777976328697,37.59,80695.25,0.0,-0.23301,0.0001,25.52403]
[1777976328774,37.59,80695.25,0.0,-0.23302,0.0001,25.52418]
[1777976333587,37.59,80696.8,0.0,-0.23287,0.0001,25.51607]
[1777976333850,37.59,80696.8,0.0,-0.23288,0.0001,25.51624]
[1777976335391,37.59,80697.92,0.0,-0.23277,0.0001,25.51013]
[1777976336285,37.59,80697.81,0.0,-0.23278,0.0001,25.51092]
[1777976342291,37.6,80697.03,0.0,-0.23288,0.0001,25.51622]
[1777976347296,37.6,80693.83,0.0,-0.2332,0.0001,25.53487]
[1777976347978,37.6,80693.83,0.0,-0.2332,0.0001,25.53487]
[1777976348020,37.6,80693.83,0.0,-0.2332,0.0001,25.53487]
[1777976348047,37.6,80693.83,0.0,-0.2332,0.0001,25.53487]
[1777976349205,37.6,80693.83,0.0,-0.2332,0.0001,25.535]
[1777976349284,37.6,80693.83,0.0,-0.2332,0.0001,25.535]
[1777976349289,37.6,80693.83,0.0,-0.2332,0.0001,25.53513]
[1777976349308,37.6,80693.83,0.0,-0.2332,0.0001,25.53513]
[1777976349840,37.6,80693.83,0.0,-0.2332,0.0001,25.53513]
[1777976349881,37.6,80693.83,0.0,-0.2332,0.0001,25.53513]
[1777976351162,37.6,80693.83,0.0,-0.2332,0.0001,25.53523]
[1777976351198,37.6,80693.83,0.0,-0.2332,0.0001,25.53523]
[1777976356305,37.6,80685.75,0.0,-0.234,0.0001,25.58097]
[1777976356416,37.6,80685.75,0.0,-0.234,0.0001,25.58097]
[1777976356456,37.6,80685.75,0.0,-0.234,0.0001,25.58097]
[1777976357364,37.6,80685.75,0.0,-0.234,0.0001,25.58097]
[1777976357391,37.6,80685.75,0.0,-0.234,0.0001,25.58097]
[1777976363312,37.6,80688.04,0.0,-0.23379,0.0001,25.56876]
[1777976368318,37.6,80691.1,0.0,-0.2335,0.0001,25.55215]
[1777976370319,37.6,80691.16,0.0,-0.23349,0.0001,25.55189]
[1777976371512,37.6,80691.36,0.0,-0.23346,0.0001,25.5476]
[1777976377327,37.61,80694.88,0.0,-0.23313,0.0001,25.52866]
[1777976379419,37.61,80695.12,0.0,-0.23311,0.0001,25.52745]
[1777976379435,37.61,80695.12,0.0,-0.23311,0.0001,25.52745]
[1777976381037,37.61,80695.19,0.0,-0.2331,0.0001,25.52729]
[1777976381165,37.61,80695.19,0.0,-0.2331,0.0001,25.52729]
[1777976381245,37.61,80695.19,0.0,-0.23311,0.0001,25.52743]
[1777976386281,37.6,80697.31,0.0,-0.23288,0.0001,25.51435]
[1777976388034,37.6,80697.58,0.0,-0.23285,0.0001,25.51225]
[1777976388062,37.6,80697.58,0.0,-0.23285,0.0001,25.51225]
[1777976391090,37.6,80697.58,0.0,-0.23283,0.0001,25.5114]
[1777976391126,37.6,80697.58,0.0,-0.23283,0.0001,25.5114]
[1777976392894,37.6,80701.25,0.0,-0.23246,0.0001,25.4902]
[1777976392931,37.6,80701.25,0.0,-0.23246,0.0001,25.4902]
[1777976393186,37.6,80701.25,0.0,-0.23246,0.0001,25.4902]
[1777976393285,37.6,80701.25,0.0,-0.23246,0.0001,25.48993]
[1777976394340,37.6,80701.25,0.0,-0.23246,0.0001,25.48993]
[1777976395692,37.6,80702.56,0.0,-0.23232,0.0001,25.48203]
[1777976397362,37.6,80705.48,0.0,-0.23203,0.0001,25.46515]
[1777976397863,37.6,80705.48,0.0,-0.23203,0.0001,25.46515]
[1777976397873,37.6,80705.48,0.0,-0.23203,0.0001,25.46515]
[1777976398132,37.6,80705.48,0.0,-0.23203,0.0001,25.46515]
[1777976398155,37.59,80705.48,0.0,-0.23203,0.0001,25.46491]
[1777976399083,37.59,80705.48,0.0,-0.23203,0.0001,25.46491]
[1777976399112,37.59,80705.48,0.0,-0.23202,0.0001,25.46467]
[1777976399899,37.59,80705.48,0.0,-0.23202,0.0001,25.46467]
[1777976400530,37.59,80705.48,0.0,-0.23202,0.0001,25.46443]
[1777976400554,37.59,80705.48,0.0,-0.23202,0.0001,25.46443]
[1777976400568,37.59,80705.48,0.0,-0.23202,0.0001,25.46443]
[1777976401207,37.59,80705.48,0.0,-0.23202,0.0001,25.46443]
[1777976401304,37.59,80705.48,0.0,-0.23202,0.0001,25.4642]
[1777976401875,37.59,80705.48,0.0,-0.23202,0.0001,25.4642]
[1777976402206,37.59,80705.48,0.0,-0.23201,0.0001,25.46397]
[1777976407357,37.59,80711.16,0.0,-0.23144,0.0001,25.43094]
[1777976408244,37.59,80711.16,0.0,-0.23144,0.0001,25.43094]
[1777976408293,37.59,80711.16,0.0,-0.23144,0.0001,25.43074]
[1777976413363,37.59,80716.31,0.0,-0.23093,0.0001,25.40077]
[1777976416910,37.58,80718.86,0.0,-0.23067,0.0001,25.38586]
[1777976417101,37.58,80718.86,0.0,-0.23067,0.0001,25.38586]
[1777976417147,37.58,80718.86,0.0,-0.23067,0.0001,25.38586]
[1777976417326,37.58,80718.86,0.0,-0.23067,0.0001,25.38571]
[1777976417404,37.58,80718.86,0.0,-0.23067,0.0001,25.38571]
[1777976417629,37.58,80718.86,0.0,-0.23067,0.0001,25.38571]
[1777976417651,37.58,80718.86,0.0,-0.23067,0.0001,25.38571]
[1777976417883,37.58,80718.86,0.0,-0.23067,0.0001,25.38571]
[1777976417975,37.58,80718.86,0.0,-0.23067,0.0001,25.38571]
[1777976418251,37.58,80718.86,0.0,-0.23067,0.0001,25.38571]
[1777976418286,37.58,80718.86,0.0,-0.23067,0.0001,25.38565]
[1777976419650,37.58,80718.86,0.0,-0.23066,0.0001,25.38558]
[1777976419672,37.58,80718.86,0.0,-0.23066,0.0001,25.38558]
[1777976425375,37.58,80726.41,0.0,-0.22992,0.0001,25.34218]
[1777976430380,37.58,80725.06,0.0,-0.23004,0.0001,25.3492]
[1777976435385,37.58,80724.84,0.0,-0.23003,0.0001,25.34635]
[1777976438310,37.58,80725.16,0.0,-0.23,0.0001,25.3443]
[1777976438350,37.58,80725.16,0.0,-0.23,0.0001,25.3443]
[1777976438357,37.58,80725.16,0.0,-0.23,0.0001,25.3443]
[1777976443393,37.57,80724.12,0.0,-0.23009,0.0001,25.3494]
[1777976443571,37.57,80724.12,0.0,-0.23009,0.0001,25.3494]
[1777976444394,37.57,80724.02,0.0,-0.23009,0.0001,25.34981]
[1777976449399,37.57,80728.51,0.0,-0.22965,0.0001,25.32387]
[1777976454404,37.57,80727.49,0.0,-0.22974,0.0001,25.32908]
[1777976460314,37.57,80725.87,0.0,-0.22989,0.0001,25.33765]
[1777976465415,37.57,80725.82,0.0,-0.22988,0.0001,25.3372]
[1777976467628,37.57,80725.82,0.0,-0.22988,0.0001,25.3372]
[1777976468369,37.57,80725.82,0.0,-0.22987,0.0001,25.33677]
[1777976469042,37.57,80725.82,0.0,-0.22987,0.0001,25.33677]
[1777976469058,37.57,80725.82,0.0,-0.22987,0.0001,25.33677]
[1777976470304,37.57,80725.82,0.0,-0.22987,0.0001,25.33663]
[1777976470340,37.57,80725.82,0.0,-0.22987,0.0001,25.33663]
[1777976471421,37.56,80711.44,0.0,-0.23126,0.0001,25.41747]
[1777976472557,37.56,80711.44,0.0,-0.23126,0.0001,25.41729]
[1777976472576,37.56,80711.44,0.0,-0.23126,0.0001,25.41729]
[1777976472601,37.56,80711.44,0.0,-0.23126,0.0001,25.41729]
[1777976473344,37.56,80711.44,0.0,-0.23126,0.0001,25.41729]
[1777976473423,37.56,80712.02,0.0,-0.2312,0.0001,25.41388]
[1777976473942,37.56,80712.02,0.0,-0.2312,0.0001,25.41388]
[1777976474412,37.56,80712.02,0.0,-0.23119,0.0001,25.4137]
[1777976479430,37.56,80708.3,0.0,-0.23154,0.0001,25.43371]
[1777976484203,37.56,80708.18,0.0,-0.23154,0.0001,25.43357]
[1777976484212,37.56,80708.18,0.0,-0.23154,0.0001,25.43357]
[1777976489440,37.55,80710.88,0.0,-0.23126,0.0001,25.41721]
[1777976494445,37.55,80710.42,0.0,-0.23127,0.0001,25.41547]
[1777976499451,37.55,80709.47,0.0,-0.23135,0.0001,25.41994]
[1777976505121,37.55,80709.53,0.0,-0.23133,0.0001,25.41897]
[1777976510462,37.54,80709.15,0.0,-0.23134,0.0001,25.41924]
[1777976516468,37.54,80708.85,0.0,-0.23134,0.0001,25.41957]
[1777976519219,37.54,80708.8,0.0,-0.23134,0.0001,25.41941]
[1777976519471,37.54,80707.64,0.0,-0.23145,0.0001,25.42574]
[1777976522788,37.53,80698.14,0.0,-0.23236,0.0001,25.4786]
[1777976523240,37.53,80698.14,0.0,-0.23236,0.0001,25.4786]
[1777976523335,37.53,80698.14,0.0,-0.23236,0.0001,25.47835]
[1777976528791,37.53,80696.79,0.0,-0.23247,0.0001,25.48471]
[1777976534486,37.53,80692.27,0.0,-0.23292,0.0001,25.51039]
[1777976536503,37.53,80692.12,0.0,-0.23294,0.0001,25.51157]
[1777976537489,37.53,80692.79,0.0,-0.23287,0.0001,25.50801]
[1777976542494,37.53,80701.2,0.0,-0.23204,0.0001,25.4599]
[1777976547499,37.53,80701.26,0.0,-0.23202,0.0001,25.45845]
[1777976550203,37.53,80702.06,0.0,-0.23193,0.0001,25.45347]
[1777976550532,37.52,80702.06,0.0,-0.23193,0.0001,25.45326]
[1777976550830,37.52,80702.06,0.0,-0.23193,0.0001,25.45326]
[1777976551503,37.52,80701.94,0.0,-0.23192,0.0001,25.45036]
[1777976557509,37.52,80711.48,0.0,-0.23098,0.0001,25.39555]
[1777976562514,37.52,80712.28,0.0,-0.23089,0.0001,25.39028]
[1777976567519,37.52,80715.14,0.0,-0.2306,0.0001,25.37342]
[1777976570226,37.52,80715.4,0.0,-0.23057,0.0001,25.37176]
[1777976570237,37.52,80715.4,0.0,-0.23057,0.0001,25.37176]
[1777976574784,37.52,80715.92,0.0,-0.23051,0.0001,25.36822]
[1777976575811,37.51,80715.92,0.0,-0.23051,0.0001,25.3681]
[1777976578243,37.51,80717.43,0.0,-0.23035,0.0001,25.35929]
[1777976578249,37.51,80717.43,0.0,-0.23035,0.0001,25.35929]
[1777976578271,37.51,80717.43,0.0,-0.23035,0.0001,25.35929]
[1777976578318,37.51,80717.43,0.0,-0.23035,0.0001,25.35919]
[1777976583535,37.51,80720.42,0.0,-0.23006,0.0001,25.34186]
[1777976588540,37.51,80720.83,0.0,-0.23001,0.0001,25.33911]
[1777976593546,37.51,80719.38,0.0,-0.23014,0.0001,25.34665]
[1777976597103,37.51,80719.04,0.0,-0.23017,0.0001,25.34816]
[1777976597544,37.51,80719.04,0.0,-0.23016,0.0001,25.34802]
[1777976602555,37.51,80717.75,0.0,-0.23028,0.0001,25.35461]
[1777976607560,37.5,80718.64,0.0,-0.23018,0.0001,25.34881]
[1777976610198,37.5,80718.4,0.0,-0.2302,0.0001,25.34989]
[1777976610295,37.5,80718.4,0.0,-0.2302,0.0001,25.34975]
[1777976612219,37.5,80718.4,0.0,-0.2302,0.0001,25.34975]
[1777976612565,37.5,80718.61,0.0,-0.23015,0.0001,25.34486]
[1777976617570,37.5,80719.11,0.0,-0.23009,0.0001,25.34134]
[1777976622575,37.5,80719.05,0.0,-0.23009,0.0001,25.34099]
[1777976625343,37.5,80719.06,0.0,-0.23008,0.0001,25.34067]
[1777976626379,37.5,80718.91,0.0,-0.23009,0.0001,25.34142]
[1777976632585,37.49,80719.06,0.0,-0.23006,0.0001,25.33965]
[1777976636538,37.49,80719.06,0.0,-0.23006,0.0001,25.33925]
[1777976636552,37.49,80719.06,0.0,-0.23006,0.0001,25.33925]
[1777976641564,37.49,80719.27,0.0,-0.23003,0.0001,25.33739]
[1777976646585,37.49,80718.65,0.0,-0.23008,0.0001,25.3403]
[1777976651612,37.49,80719.52,0.0,-0.22998,0.0001,25.3346]
[1777976654696,37.49,80719.11,0.0,-0.23001,0.0001,25.33656]
[1777976654709,37.49,80719.11,0.0,-0.23001,0.0001,25.33656]
[1777976654741,37.49,80719.11,0.0,-0.23001,0.0001,25.33656]
[1777976655611,37.49,80720.2,0.0,-0.22991,0.0001,25.33025]
[1777976660616,37.48,80720.51,0.0,-0.22987,0.0001,25.32793]
[1777976665621,37.48,80720.9,0.0,-0.22982,0.0001,25.32516]
[1777976668849,37.48,80720.26,0.0,-0.22988,0.0001,25.32841]
[1777976669625,37.48,80720.21,0.0,-0.22988,0.0001,25.32857]
[1777976674630,37.48,80720.43,0.0,-0.22983,0.0001,25.32334]
[1777976678963,37.48,80720.52,0.0,-0.22981,0.0001,25.32242]
[1777976678987,37.48,80720.52,0.0,-0.22981,0.0001,25.32242]
[1777976679262,37.48,80720.52,0.0,-0.22981,0.0001,25.32232]
[1777976680978,37.48,80720.01,0.0,-0.22986,0.0001,25.32511]
[1777976681011,37.48,80720.01,0.0,-0.22986,0.0001,25.32511]
[1777976686642,37.48,80719.81,0.0,-0.22987,0.0001,25.32556]
[1777976692648,37.47,80719.68,0.0,-0.22987,0.0001,25.32562]
[1777976697653,37.47,80719.26,0.0,-0.2299,0.0001,25.32749]
[1777976698961,37.47,80719.26,0.0,-0.2299,0.0001,25.32749]
[1777976698996,37.47,80719.26,0.0,-0.2299,0.0001,25.32749]
[1777976699020,37.47,80719.26,0.0,-0.2299,0.0001,25.32749]
[1777976699655,37.47,80719.18,0.0,-0.22991,0.0001,25.3277]
[1777976701205,37.47,80715.53,0.0,-0.23026,0.0001,25.34828]
[1777976701219,37.47,80715.53,0.0,-0.23026,0.0001,25.34828]
[1777976701233,37.47,80715.53,0.0,-0.23026,0.0001,25.34828]
[1777976701356,37.47,80715.53,0.0,-0.23026,0.0001,25.34816]
[1777976702288,37.47,80715.53,0.0,-0.23026,0.0001,25.34816]
[1777976703223,37.47,80715.53,0.0,-0.23026,0.0001,25.34802]
[1777976705247,37.47,80707.08,0.0,-0.23107,0.0001,25.39559]
[1777976705285,37.47,80707.08,0.0,-0.23107,0.0001,25.39545]
[1777976709420,37.47,80706.5,0.0,-0.23112,0.0001,25.39834]
[1777976709454,37.47,80706.5,0.0,-0.23112,0.0001,25.39834]
[1777976709642,37.47,80706.5,0.0,-0.23112,0.0001,25.39834]
[1777976709665,37.47,80706.61,0.0,-0.23111,0.0001,25.39757]
[1777976711361,37.47,80708.84,0.0,-0.23089,0.0001,25.38482]
[1777976715377,37.47,80709.2,0.0,-0.23084,0.0001,25.3823]
[1777976715493,37.47,80709.2,0.0,-0.23084,0.0001,25.38218]
[1777976720546,37.46,80709.4,0.0,-0.23082,0.0001,25.38056]
[1777976723281,37.46,80710.75,0.0,-0.23068,0.0001,25.37258]
[1777976723382,37.46,80710.75,0.0,-0.23068,0.0001,25.37248]
[1777976724801,37.46,80711.13,0.0,-0.23064,0.0001,25.37022]
[1777976724824,37.46,80711.13,0.0,-0.23064,0.0001,25.37022]
[1777976725492,37.46,80711.13,0.0,-0.23064,0.0001,25.37022]
[1777976725576,37.46,80711.13,0.0,-0.23064,0.0001,25.37011]
[1777976730686,37.46,80711.95,0.0,-0.23055,0.0001,25.36497]
[1777976736323,37.46,80711.88,0.0,-0.23053,0.0001,25.36148]
[1777976741337,37.46,80713.06,0.0,-0.23041,0.0001,25.3543]
[1777976746702,37.46,80714.66,0.0,-0.23024,0.0001,25.34474]
[1777976747735,37.46,80714.64,0.0,-0.23025,0.0001,25.34525]
[1777976751154,37.46,80715.67,0.0,-0.23017,0.0001,25.34057]
[1777976751169,37.46,80715.67,0.0,-0.23017,0.0001,25.34057]
[1777976751266,37.46,80715.67,0.0,-0.23017,0.0001,25.34057]
[1777976751293,37.46,80715.67,0.0,-0.23017,0.0001,25.34057]
[1777976751380,37.46,80715.67,0.0,-0.23017,0.0001,25.34057]
[1777976751411,37.46,80715.67,0.0,-0.23017,0.0001,25.34057]
[1777976751544,37.46,80715.67,0.0,-0.23018,0.0001,25.34097]
[1777976753570,37.46,80717.89,0.0,-0.22996,0.0001,25.3283]
[1777976753594,37.46,80717.89,0.0,-0.22996,0.0001,25.32827]
[1777976754345,37.46,80717.89,0.0,-0.22996,0.0001,25.32827]
[1777976754439,37.46,80717.89,0.0,-0.22996,0.0001,25.32825]
[1777976755795,37.46,80723.58,0.0,-0.22941,0.0001,25.29594]
[1777976756211,37.46,80723.58,0.0,-0.22941,0.0001,25.29594]
[1777976764721,37.46,80722.43,0.0,-0.22951,0.0001,25.30218]
[1777976769726,37.46,80723.19,0.0,-0.22944,0.0001,25.29774]
[1777976771735,37.46,80723.19,0.0,-0.22944,0.0001,25.29769]
[1777976772729,37.46,80723.64,0.0,-0.22939,0.0001,25.2951]
[1777976776145,37.46,80732.59,0.0,-0.22853,0.0001,25.24432]
[1777976776160,37.46,80732.59,0.0,-0.22853,0.0001,25.24432]
[1777976776743,37.46,80732.68,0.0,-0.22852,0.0001,25.24382]
[1777976778061,37.46,80733.17,0.0,-0.22847,0.0001,25.24106]
[1777976778303,37.46,80733.17,0.0,-0.22847,0.0001,25.24106]
[1777976778319,37.46,80733.17,0.0,-0.22847,0.0001,25.24106]
[1777976780406,37.46,80733.46,0.0,-0.22845,0.0001,25.23954]
[1777976781013,37.46,80733.46,0.0,-0.22845,0.0001,25.23958]
[1777976783276,37.46,80734.08,0.0,-0.22839,0.0001,25.23611]
[1777976784129,37.46,80735.26,0.0,-0.22827,0.0001,25.22947]
[1777976784673,37.46,80735.26,0.0,-0.22827,0.0001,25.22947]
[1777976784685,37.46,80735.26,0.0,-0.22827,0.0001,25.22947]
[1777976786089,37.46,80740.95,0.0,-0.22773,0.0001,25.19718]
[1777976786151,37.46,80740.95,0.0,-0.22773,0.0001,25.19718]
[1777976791254,37.46,80743.25,0.0,-0.22751,0.0001,25.18456]
[1777976796753,37.47,80736.91,0.0,-0.22811,0.0001,25.21778]
[1777976802759,37.47,80736.73,0.0,-0.22814,0.0001,25.21915]
[1777976808750,37.47,80737.61,0.0,-0.22806,0.0001,25.21455]
[1777976810670,37.47,80737.61,0.0,-0.22806,0.0001,25.21462]
[1777976810683,37.47,80737.61,0.0,-0.22806,0.0001,25.21462]
[1777976813113,37.47,80737.57,0.0,-0.22807,0.0001,25.21504]
[1777976813766,37.47,80737.57,0.0,-0.22807,0.0001,25.21504]
[1777976818788,37.47,80738.09,0.0,-0.22802,0.0001,25.21248]
[1777976819350,37.47,80738.09,0.0,-0.22802,0.0001,25.21248]
[1777976820551,37.47,80737.96,0.0,-0.22804,0.0001,25.21331]
[1777976825787,37.47,80741.9,0.0,-0.22767,0.0001,25.1914]
[1777976830792,37.47,80737.94,0.0,-0.22805,0.0001,25.21436]
[1777976835797,37.47,80737.25,0.0,-0.22813,0.0001,25.21859]
[1777976841506,37.47,80737.08,0.0,-0.22815,0.0001,25.21989]
[1777976845442,37.47,80736.21,0.0,-0.22823,0.0001,25.22504]
[1777976845452,37.47,80736.21,0.0,-0.22823,0.0001,25.22504]
[1777976850813,37.48,80739.06,0.0,-0.22797,0.0001,25.20924]
[1777976855818,37.48,80737.02,0.0,-0.22815,0.0001,25.21773]
[1777976860823,37.48,80737.58,0.0,-0.2281,0.0001,25.21485]
[1777976866469,37.48,80738.11,0.0,-0.22808,0.0001,25.21359]
[1777976866764,37.48,80738.11,0.0,-0.22808,0.0001,25.21359]
[1777976866829,37.48,80738.01,0.0,-0.2281,0.0001,25.21469]
[1777976868683,37.49,80737.77,0.0,-0.22813,0.0001,25.21658]
[1777976868934,37.49,80737.77,0.0,-0.22813,0.0001,25.21706]
[1777976869832,37.49,80724.62,0.0,-0.22941,0.0001,25.29225]
[1777976870651,37.49,80724.62,0.0,-0.22941,0.0001,25.29225]
[1777976872579,37.49,80724.94,0.0,-0.2294,0.0001,25.29135]
[1777976873103,37.49,80724.94,0.0,-0.22941,0.0001,25.29178]
[1777976873196,37.49,80724.94,0.0,-0.22941,0.0001,25.29178]
[1777976873214,37.49,80724.94,0.0,-0.22941,0.0001,25.29178]
[1777976878841,37.5,80724.63,0.0,-0.22948,0.0001,25.29615]
[1777976878858,37.5,80724.63,0.0,-0.22948,0.0001,25.29615]
[1777976879173,37.5,80724.63,0.0,-0.22948,0.0001,25.29615]
[1777976883221,37.5,80724.37,0.0,-0.22953,0.0001,25.2993]
[1777976883242,37.5,80724.37,0.0,-0.22953,0.0001,25.2993]
[1777976887265,37.51,80724.28,0.0,-0.22957,0.0001,25.30152]
[1777976887277,37.51,80724.28,0.0,-0.22957,0.0001,25.30152]
[1777976892771,37.52,80723.4,0.0,-0.22969,0.0001,25.30896]
[1777976894529,37.52,80723.37,0.0,-0.2297,0.0001,25.30952]
[1777976894536,37.52,80723.37,0.0,-0.2297,0.0001,25.30952]
[1777976895834,37.52,80723.37,0.0,-0.22971,0.0001,25.30993]
[1777976897111,37.52,80725.34,0.0,-0.22953,0.0001,25.29965]
[1777976900825,37.52,80725.4,0.0,-0.22954,0.0001,25.30056]
[1777976900999,37.53,80725.65,0.0,-0.22953,0.0001,25.29956]
[1777976901218,37.53,80725.65,0.0,-0.22953,0.0001,25.29956]
[1777976901709,37.53,80725.65,0.0,-0.22953,0.0001,25.29956]
[1777976901757,37.53,80725.65,0.0,-0.22953,0.0001,25.29997]
[1777976902629,37.53,80725.65,0.0,-0.22953,0.0001,25.29997]
[1777976903522,37.53,80725.65,0.0,-0.22954,0.0001,25.30042]
[1777976907871,37.53,80738.15,0.0,-0.22833,0.0001,25.22957]
[1777976912878,37.53,80737.94,0.0,-0.22834,0.0001,25.22747]
[1777976918884,37.53,80738.31,0.0,-0.2283,0.0001,25.22557]
[1777976924511,37.53,80741.25,0.0,-0.22802,0.0001,25.20902]
[1777976929786,37.53,80733.59,0.0,-0.22877,0.0001,25.2527]
[1777976931194,37.53,80731.72,0.0,-0.22895,0.0001,25.26331]
[1777976931544,37.53,80731.72,0.0,-0.22895,0.0001,25.26331]
[1777976931564,37.53,80731.72,0.0,-0.22895,0.0001,25.26331]
[1777976931896,37.53,80731.58,0.0,-0.22896,0.0001,25.2641]
[1777976933798,37.53,80725.87,0.0,-0.22952,0.0001,25.29693]
[1777976933807,37.53,80725.87,0.0,-0.22952,0.0001,25.29693]
[1777976933898,37.53,80719.76,0.0,-0.23012,0.0001,25.33194]
[1777976935855,37.53,80719.15,0.0,-0.23018,0.0001,25.33571]
[1777976940905,37.54,80718.39,0.0,-0.23029,0.0001,25.34224]
[1777976946918,37.55,80715.93,0.0,-0.23057,0.0001,25.3582]
[1777976952665,37.55,80717.64,0.0,-0.23043,0.0001,25.35029]
[1777976954022,37.55,80720.12,0.0,-0.2302,0.0001,25.33694]
[1777976956039,37.55,80723.92,0.0,-0.22984,0.0001,25.31625]
[1777976958064,37.56,80722.93,0.0,-0.22995,0.0001,25.32257]
[1777976958930,37.56,80723.1,0.0,-0.22994,0.0001,25.32203]
[1777976963935,37.56,80723.84,0.0,-0.2299,0.0001,25.31973]
[1777976969941,37.57,80724.49,0.0,-0.22987,0.0001,25.31831]
[1777976975105,37.58,80724.49,0.0,-0.22989,0.0001,25.31676]
[1777976980952,37.58,80723.66,0.0,-0.23,0.0001,25.32369]
[1777976986098,37.59,80725.64,0.0,-0.22983,0.0001,25.31399]
[1777976986959,37.59,80725.61,0.0,-0.22985,0.0001,25.31492]
[1777976989729,37.59,80725.61,0.0,-0.22985,0.0001,25.31492]
[1777976989829,37.59,80725.61,0.0,-0.22987,0.0001,25.31604]
[1777976990544,37.59,80725.61,0.0,-0.22987,0.0001,25.31604]
[1777976990548,37.59,80725.61,0.0,-0.22987,0.0001,25.31641]
[1777976995968,37.6,80725.33,0.0,-0.22993,0.0001,25.31982]
[1777977000973,37.6,80723.45,0.0,-0.23014,0.0001,25.33221]
[1777977001288,37.6,80723.45,0.0,-0.23014,0.0001,25.33221]
[1777977001563,37.6,80723.45,0.0,-0.23014,0.0001,25.33221]
[1777977001733,37.6,80723.45,0.0,-0.23015,0.0001,25.33256]
[1777977007466,37.6,80734.11,0.0,-0.22912,0.0001,25.27238]
[1777977012674,37.6,80735.29,0.0,-0.229,0.0001,25.26552]
[1777977017990,37.6,80734.91,0.0,-0.22903,0.0001,25.26744]
[1777977020199,37.6,80737.18,0.0,-0.22881,0.0001,25.2545]
[1777977020258,37.6,80737.18,0.0,-0.22881,0.0001,25.2545]
[1777977020756,37.6,80737.18,0.0,-0.22881,0.0001,25.2545]
[1777977020993,37.6,80737.29,0.0,-0.2288,0.0001,25.25385]
[1777977025995,37.6,80747.24,0.0,-0.22784,0.0001,25.19749]
[1777977029434,37.6,80751.19,0.0,-0.22747,0.0001,25.17526]
[1777977029950,37.6,80751.19,0.0,-0.22747,0.0001,25.17533]
[1777977030867,37.6,80751.19,0.0,-0.22747,0.0001,25.17533]
[1777977030969,37.6,80751.19,0.0,-0.22747,0.0001,25.17534]
[1777977036009,37.6,80761.33,0.0,-0.22648,0.0001,25.11454]
[1777977036541,37.6,80761.33,0.0,-0.22648,0.0001,25.11454]
[1777977036980,37.61,80761.33,0.0,-0.22648,0.0001,25.11462]
[1777977039003,37.61,80761.33,0.0,-0.22648,0.0001,25.11467]
[1777977039013,37.61,80744.58,0.0,-0.22809,0.0001,25.20991]
[1777977039032,37.61,80744.58,0.0,-0.22809,0.0001,25.20991]
[1777977039240,37.61,80744.58,0.0,-0.22809,0.0001,25.20991]
[1777977040998,37.6,80739.8,0.0,-0.22855,0.0001,25.23693]
[1777977041015,37.6,80739.71,0.0,-0.22856,0.0001,25.23741]
[1777977046020,37.6,80740.15,0.0,-0.22851,0.0001,25.23461]
[1777977051025,37.6,80740.51,0.0,-0.22848,0.0001,25.23235]
[1777977056030,37.6,80740.81,0.0,-0.22844,0.0001,25.23035]
[1777977062038,37.6,80743.44,0.0,-0.22819,0.0001,25.21523]
[1777977067043,37.6,80744.82,0.0,-0.22805,0.0001,25.20726]
[1777977069284,37.6,80745.59,0.0,-0.22798,0.0001,25.2029]
[1777977071301,37.6,80744.86,0.0,-0.22805,0.0001,25.20699]
[1777977071305,37.6,80744.86,0.0,-0.22805,0.0001,25.20699]
[1777977071314,37.6,80744.86,0.0,-0.22805,0.0001,25.20699]
[1777977076339,37.6,80745.57,0.0,-0.22798,0.0001,25.20288]
[1777977077144,37.6,80745.27,0.0,-0.228,0.0001,25.20455]
[1777977077366,37.6,80745.27,0.0,-0.228,0.0001,25.20455]
[1777977077368,37.6,80745.27,0.0,-0.228,0.0001,25.20455]
[1777977077376,37.6,80745.27,0.0,-0.228,0.0001,25.20455]
[1777977081406,37.6,80744.72,0.0,-0.22806,0.0001,25.20764]
[1777977081418,37.6,80744.72,0.0,-0.22806,0.0001,25.20764]
[1777977083427,37.6,80744.31,0.0,-0.2281,0.0001,25.20997]
[1777977083435,37.6,80744.31,0.0,-0.2281,0.0001,25.20997]
[1777977083465,37.6,80744.31,0.0,-0.2281,0.0001,25.20997]
[1777977083937,37.6,80744.31,0.0,-0.2281,0.0001,25.20997]
[1777977084013,37.6,80744.31,0.0,-0.2281,0.0001,25.20999]
[1777977087033,37.6,80743.83,0.0,-0.22814,0.0001,25.21278]
[1777977087051,37.6,80743.83,0.0,-0.22814,0.0001,25.21278]
[1777977087522,37.6,80743.62,0.0,-0.22816,0.0001,25.214]
[1777977087599,37.6,80743.62,0.0,-0.22816,0.0001,25.21402]
[1777977093069,37.6,80743.84,0.0,-0.22813,0.0001,25.20947]
[1777977093524,37.6,80743.84,0.0,-0.22813,0.0001,25.20947]
[1777977093543,37.6,80743.84,0.0,-0.22813,0.0001,25.20947]
[1777977098075,37.6,80732.02,0.0,-0.22927,0.0001,25.27637]
[1777977101360,37.6,80740.88,0.0,-0.22841,0.0001,25.22605]
[1777977101635,37.6,80740.88,0.0,-0.22841,0.0001,25.22605]
[1777977106366,37.6,80743.78,0.0,-0.22813,0.0001,25.20968]
[1777977112089,37.6,80744.05,0.0,-0.22811,0.0001,25.20833]
[1777977117094,37.6,80743.84,0.0,-0.22813,0.0001,25.20961]
[1777977122099,37.6,80744.37,0.0,-0.22808,0.0001,25.20674]
[1777977127104,37.6,80744.22,0.0,-0.2281,0.0001,25.20773]
[1777977129813,37.6,80744.1,0.0,-0.22811,0.0001,25.20846]
[1777977129926,37.6,80744.1,0.0,-0.22811,0.0001,25.20846]
[1777977129929,37.6,80744.1,0.0,-0.22811,0.0001,25.20846]
[1777977129935,37.6,80744.1,0.0,-0.22811,0.0001,25.20846]
[1777977129942,37.6,80744.1,0.0,-0.22811,0.0001,25.20846]
[1777977131466,37.6,80744.06,0.0,-0.22811,0.0001,25.20873]
[1777977131475,37.6,80744.06,0.0,-0.22811,0.0001,25.20873]
[1777977132112,37.6,80742.22,0.0,-0.22829,0.0001,25.2192]
[1777977133974,37.6,80742.22,0.0,-0.22829,0.0001,25.21919]
[1777977139117,37.6,80743.12,0.0,-0.22821,0.0001,25.21416]
[1777977142338,37.6,80742.38,0.0,-0.22828,0.0001,25.21837]
[1777977142353,37.6,80742.38,0.0,-0.22828,0.0001,25.21837]
[1777977148121,37.6,80742.45,0.0,-0.22827,0.0001,25.21806]
[1777977153131,37.6,80742.98,0.0,-0.2282,0.0001,25.21173]
[1777977153775,37.6,80742.98,0.0,-0.2282,0.0001,25.21173]
[1777977154203,37.6,80742.98,0.0,-0.2282,0.0001,25.21175]
[1777977160138,37.6,80742.67,0.0,-0.22823,0.0001,25.21358]
[1777977160889,37.6,80742.67,0.0,-0.22823,0.0001,25.21358]
[1777977160902,37.6,80742.67,0.0,-0.22823,0.0001,25.21358]
[1777977161416,37.6,80742.5,0.0,-0.22825,0.0001,25.21455]
[1777977161567,37.6,80742.5,0.0,-0.22825,0.0001,25.21455]
[1777977161571,37.6,80742.5,0.0,-0.22825,0.0001,25.21455]
[1777977161580,37.6,80742.5,0.0,-0.22825,0.0001,25.21457]
[1777977167145,37.6,80743.28,0.0,-0.22818,0.0001,25.21027]
[1777977171028,37.6,80742.71,0.0,-0.22823,0.0001,25.21357]
[1777977171036,37.6,80742.71,0.0,-0.22823,0.0001,25.21357]
[1777977171080,37.6,80742.71,0.0,-0.22823,0.0001,25.21359]
[1777977171797,37.6,80742.71,0.0,-0.22823,0.0001,25.21359]
[1777977171827,37.6,80742.71,0.0,-0.22823,0.0001,25.21359]
[1777977172438,37.6,80742.71,0.0,-0.22823,0.0001,25.2136]
[1777977172452,37.6,80742.71,0.0,-0.22823,0.0001,25.2136]
[1777977173151,37.61,80742.4,0.0,-0.22827,0.0001,25.21538]
[1777977174074,37.61,80742.4,0.0,-0.22827,0.0001,25.21538]
[1777977174138,37.61,80742.4,0.0,-0.22827,0.0001,25.21538]
[1777977174152,37.61,80742.63,0.0,-0.22824,0.0001,25.21405]
[1777977174177,37.61,80742.63,0.0,-0.22824,0.0001,25.21405]
[1777977174281,37.61,80742.63,0.0,-0.22824,0.0001,25.21405]
[1777977178156,37.6,80730.54,0.0,-0.22941,0.0001,25.28241]
[1777977178516,37.6,80730.54,0.0,-0.22941,0.0001,25.28241]
[1777977179157,37.61,80730.53,0.0,-0.22941,0.0001,25.28287]
[1777977183953,37.61,80730.48,0.0,-0.22945,0.0001,25.28477]
[1777977184051,37.61,80730.48,0.0,-0.22945,0.0001,25.28516]
[1777977189172,37.62,80730.44,0.0,-0.22949,0.0001,25.28734]
[1777977194959,37.62,80730.0,0.0,-0.22957,0.0001,25.29219]
[1777977200218,37.63,80730.37,0.0,-0.22956,0.0001,25.29162]
[1777977206189,37.64,80731.87,0.0,-0.22946,0.0001,25.28588]
[1777977212195,37.64,80732.37,0.0,-0.22943,0.0001,25.282]
[1777977217199,37.65,80732.5,0.0,-0.22945,0.0001,25.28319]
[1777977222204,37.65,80733.49,0.0,-0.22938,0.0001,25.27955]
[1777977227209,37.66,80733.46,0.0,-0.22942,0.0001,25.28167]
[1777977232713,37.67,80733.53,0.0,-0.22945,0.0001,25.28359]
[1777977237747,37.67,80733.14,0.0,-0.22952,0.0001,25.28766]
[1777977238992,37.67,80733.14,0.0,-0.22952,0.0001,25.28766]
[1777977239128,37.67,80733.14,0.0,-0.22952,0.0001,25.28766]
[1777977239221,37.67,80733.06,0.0,-0.22953,0.0001,25.28846]
[1777977240890,37.67,80733.14,0.0,-0.22953,0.0001,25.28839]
[1777977240904,37.67,80733.14,0.0,-0.22953,0.0001,25.28839]
[1777977241035,37.67,80733.14,0.0,-0.22953,0.0001,25.28839]
[1777977241167,37.67,80733.14,0.0,-0.22953,0.0001,25.28839]
[1777977241223,37.67,80737.33,0.0,-0.22913,0.0001,25.26516]
[1777977246228,37.67,80748.12,0.0,-0.22809,0.0001,25.20405]
[1777977249867,37.67,80752.91,0.0,-0.22763,0.0001,25.17694]
[1777977249935,37.67,80752.91,0.0,-0.22763,0.0001,25.17698]
[1777977251458,37.68,80752.91,0.0,-0.22763,0.0001,25.17702]
[1777977252197,37.68,80752.91,0.0,-0.22763,0.0001,25.17702]
[1777977252223,37.68,80752.91,0.0,-0.22763,0.0001,25.17707]
[1777977252935,37.68,80752.91,0.0,-0.22763,0.0001,25.17707]
[1777977253308,37.68,80752.91,0.0,-0.22763,0.0001,25.17713]
[1777977255319,37.68,80759.91,0.0,-0.22696,0.0001,25.13751]
[1777977256238,37.68,80760.05,0.0,-0.22695,0.0001,25.13683]
[1777977257413,37.68,80760.1,0.0,-0.22695,0.0001,25.13657]
[1777977257424,37.68,80760.1,0.0,-0.22695,0.0001,25.13657]
[1777977257451,37.68,80760.1,0.0,-0.22695,0.0001,25.13657]
[1777977258240,37.68,80765.15,0.0,-0.22646,0.0001,25.10794]
[1777977259399,37.68,80765.06,0.0,-0.22647,0.0001,25.10851]
[1777977260089,37.68,80765.06,0.0,-0.22648,0.0001,25.10862]
[1777977265247,37.68,80762.27,0.0,-0.22675,0.0001,25.12498]
[1777977265902,37.68,80762.27,0.0,-0.22675,0.0001,25.12498]
[1777977265995,37.68,80762.27,0.0,-0.22675,0.0001,25.12508]
[1777977266402,37.68,80762.27,0.0,-0.22675,0.0001,25.12508]
[1777977267252,37.68,80762.98,0.0,-0.22668,0.0001,25.12106]
[1777977267404,37.68,80762.98,0.0,-0.22668,0.0001,25.12106]
[1777977267630,37.68,80762.98,0.0,-0.22668,0.0001,25.12106]
[1777977268253,37.68,80788.59,0.0,-0.22424,0.0001,24.97526]
[1777977268355,37.68,80788.59,0.0,-0.22424,0.0001,24.97526]
[1777977268745,37.68,80788.59,0.0,-0.22424,0.0001,24.97526]
[1777977268957,37.68,80788.59,0.0,-0.22424,0.0001,24.97526]
[1777977269043,37.68,80788.59,0.0,-0.22424,0.0001,24.97546]
[1777977271794,37.68,80788.59,0.0,-0.22423,0.0001,24.97234]
[1777977271888,37.68,80788.59,0.0,-0.22423,0.0001,24.97234]
[1777977272033,37.68,80788.59,0.0,-0.22423,0.0001,24.97234]
[1777977272190,37.68,80788.59,0.0,-0.22423,0.0001,24.97253]
[1777977273646,37.68,80791.88,0.0,-0.22392,0.0001,24.95392]
[1777977274260,37.68,80785.0,0.0,-0.22458,0.0001,24.99336]
[1777977276033,37.68,80785.0,0.0,-0.22458,0.0001,24.99349]
[1777977276060,37.68,80785.0,0.0,-0.22458,0.0001,24.99349]
[1777977276198,37.68,80785.0,0.0,-0.22458,0.0001,24.99349]
[1777977276215,37.68,80785.0,0.0,-0.22458,0.0001,24.99349]
[1777977276240,37.68,80785.0,0.0,-0.22458,0.0001,24.99363]
[1777977276459,37.68,80785.0,0.0,-0.22458,0.0001,24.99363]
[1777977278221,37.68,80785.0,0.0,-0.22459,0.0001,24.99382]
[1777977278267,37.68,80814.57,0.0,-0.22178,9e-05,24.82486]
[1777977278300,37.68,80814.57,0.0,-0.22178,9e-05,24.82486]
[1777977278317,37.68,80814.57,0.0,-0.22178,9e-05,24.82486]
[1777977279019,37.68,80814.57,0.0,-0.22178,9e-05,24.82486]
[1777977279046,37.68,80814.57,0.0,-0.22178,9e-05,24.82486]
[1777977279120,37.68,80814.57,0.0,-0.22179,9e-05,24.82509]
[1777977279575,37.68,80814.57,0.0,-0.22179,9e-05,24.82509]
[1777977279721,37.68,80814.57,0.0,-0.22179,9e-05,24.82509]
[1777977281772,37.69,80814.71,0.0,-0.22178,9e-05,24.82494]
[1777977282045,37.69,80814.71,0.0,-0.22178,9e-05,24.82494]
[1777977282147,37.69,80814.71,0.0,-0.22179,9e-05,24.82525]
[1777977282754,37.69,80814.71,0.0,-0.22179,9e-05,24.82525]
[1777977283256,37.69,80814.71,0.0,-0.22179,9e-05,24.82554]
[1777977283425,37.69,80814.71,0.0,-0.22179,9e-05,24.82554]
[1777977283448,37.69,80814.71,0.0,-0.22179,9e-05,24.82554]
[1777977284273,37.69,80807.57,0.0,-0.22247,9e-05,24.86678]
[1777977284771,37.69,80807.57,0.0,-0.22247,9e-05,24.86678]
[1777977284776,37.69,80807.57,0.0,-0.22247,9e-05,24.86678]
[1777977285274,37.69,80806.58,0.0,-0.22257,9e-05,24.87277]
[1777977285667,37.69,80806.58,0.0,-0.22257,9e-05,24.87277]
[1777977286090,37.69,80806.58,0.0,-0.22257,9e-05,24.87277]
[1777977286101,37.69,80806.58,0.0,-0.22258,9e-05,24.87305]
[1777977287667,37.69,80808.74,0.0,-0.22238,9e-05,24.86094]
[1777977292736,37.69,80806.96,0.0,-0.22257,9e-05,24.87253]
[1777977292748,37.69,80806.96,0.0,-0.22257,9e-05,24.87253]
[1777977298288,37.7,80813.35,0.0,-0.22199,9e-05,24.83768]
[1777977298336,37.7,80813.35,0.0,-0.22199,9e-05,24.83768]
[1777977299809,37.7,80814.76,0.0,-0.22186,9e-05,24.82992]
[1777977300391,37.7,80814.76,0.0,-0.22187,9e-05,24.83023]
[1777977301291,37.7,80815.45,0.0,-0.22181,9e-05,24.82654]
[1777977306740,37.71,80817.48,0.0,-0.22164,9e-05,24.81651]
[1777977312604,37.71,80820.61,0.0,-0.22137,9e-05,24.8005]
[1777977318310,37.72,80816.85,0.0,-0.22176,9e-05,24.82404]
[1777977320020,37.72,80816.09,0.0,-0.22184,9e-05,24.82867]
[1777977320312,37.72,80815.94,0.0,-0.22185,9e-05,24.8298]
[1777977321057,37.72,80815.94,0.0,-0.22185,9e-05,24.8298]
[1777977321080,37.72,80815.94,0.0,-0.22185,9e-05,24.8298]
[1777977322040,37.72,80815.94,0.0,-0.22186,9e-05,24.83009]
[1777977322062,37.72,80815.94,0.0,-0.22186,9e-05,24.83009]
[1777977323179,37.72,80815.94,0.0,-0.22186,9e-05,24.83038]
[1777977323305,37.72,80815.94,0.0,-0.22186,9e-05,24.83038]
[1777977326111,37.72,80818.88,0.0,-0.2216,9e-05,24.81445]
[1777977326585,37.72,80818.88,0.0,-0.22161,9e-05,24.81475]
[1777977326598,37.72,80818.88,0.0,-0.22161,9e-05,24.81475]
[1777977327213,37.72,80818.88,0.0,-0.22161,9e-05,24.81475]
[1777977327225,37.72,80818.88,0.0,-0.22161,9e-05,24.81475]
[1777977328243,37.72,80818.88,0.0,-0.22161,9e-05,24.81505]
[1777977333331,37.73,80821.13,0.0,-0.22141,9e-05,24.80065]
[1777977338216,37.73,80810.57,0.0,-0.22242,9e-05,24.86225]
[1777977338224,37.73,80810.57,0.0,-0.22242,9e-05,24.86225]
[1777977338254,37.73,80810.57,0.0,-0.22243,9e-05,24.86251]
[1777977343335,37.74,80807.31,0.0,-0.22276,9e-05,24.88239]
[1777977345160,37.74,80807.37,0.0,-0.22275,9e-05,24.88228]
[1777977345186,37.74,80807.37,0.0,-0.22275,9e-05,24.88228]
[1777977345194,37.74,80807.37,0.0,-0.22275,9e-05,24.88228]
[1777977350247,37.74,80810.93,0.0,-0.22244,9e-05,24.86312]
[1777977353279,37.74,80814.02,0.0,-0.22215,9e-05,24.84614]
[1777977353308,37.74,80814.02,0.0,-0.22215,9e-05,24.84614]
[1777977354401,37.74,80816.41,0.0,-0.22194,9e-05,24.83302]
[1777977354424,37.74,80816.41,0.0,-0.22194,9e-05,24.83302]
[1777977354457,37.74,80816.41,0.0,-0.22194,9e-05,24.83302]
[1777977354471,37.74,80816.41,0.0,-0.22194,9e-05,24.83302]
[1777977360002,37.75,80814.79,0.0,-0.22211,9e-05,24.84367]
[1777977362318,37.75,80814.79,0.0,-0.22212,9e-05,24.84421]
[1777977362356,37.75,80814.79,0.0,-0.22212,9e-05,24.84421]
[1777977362497,37.75,80815.9,0.0,-0.22202,9e-05,24.83811]
[1777977366638,37.75,80810.16,0.0,-0.22258,9e-05,24.87193]
[1777977366658,37.75,80810.16,0.0,-0.22258,9e-05,24.87193]
[1777977366666,37.75,80810.16,0.0,-0.22258,9e-05,24.87193]
[1777977367243,37.75,80810.16,0.0,-0.22258,9e-05,24.87193]
[1777977367256,37.75,80810.16,0.0,-0.22258,9e-05,24.87193]
[1777977368580,37.75,80813.35,0.0,-0.22228,9e-05,24.85415]
[1777977374366,37.76,80818.66,0.0,-0.22181,9e-05,24.82549]
[1777977376427,37.76,80818.66,0.0,-0.22182,9e-05,24.82623]
[1777977382374,37.77,80811.82,0.0,-0.22249,9e-05,24.86693]
[1777977387383,37.77,80809.23,0.0,-0.22276,9e-05,24.88295]
[1777977392388,37.77,80809.39,0.0,-0.22274,9e-05,24.87976]
[1777977397393,37.78,80811.49,0.0,-0.22256,9e-05,24.86896]
[1777977398918,37.78,80811.16,0.0,-0.22259,9e-05,24.87111]
[1777977398981,37.78,80811.16,0.0,-0.2226,9e-05,24.87135]
[1777977404400,37.78,80810.96,0.0,-0.22264,9e-05,24.87368]
[1777977409405,37.78,80810.13,0.0,-0.22273,9e-05,24.87961]
[1777977414410,37.79,80803.33,0.0,-0.22339,9e-05,24.9194]
[1777977419415,37.79,80800.4,0.0,-0.22368,9e-05,24.93696]
[1777977421008,37.79,80800.4,0.0,-0.22369,9e-05,24.93712]
[1777977421417,37.79,80800.07,0.0,-0.22372,9e-05,24.93916]
[1777977422205,37.79,80800.07,0.0,-0.22372,9e-05,24.93916]
[1777977422219,37.79,80800.07,0.0,-0.22372,9e-05,24.93916]
[1777977422829,37.79,80800.07,0.0,-0.22372,9e-05,24.9393]
[1777977422846,37.79,80800.07,0.0,-0.22372,9e-05,24.9393]
[1777977423319,37.79,80800.07,0.0,-0.22372,9e-05,24.9393]
[1777977423354,37.79,80800.07,0.0,-0.22372,9e-05,24.9393]
[1777977423419,37.79,80788.31,0.0,-0.22484,0.0001,25.00638]
[1777977424480,37.79,80788.56,0.0,-0.22482,0.0001,25.005]
[1777977425236,37.79,80788.56,0.0,-0.22482,0.0001,25.005]
[1777977425244,37.79,80788.56,0.0,-0.22482,0.0001,25.005]
[1777977425275,37.79,80788.56,0.0,-0.22482,0.0001,25.00508]
[1777977426542,37.79,80787.06,0.0,-0.22496,0.0001,25.01368]
[1777977428277,37.79,80786.21,0.0,-0.22504,0.0001,25.01862]
[1777977433427,37.79,80780.41,0.0,-0.2256,0.0001,25.05179]
[1777977433465,37.79,80779.73,0.0,-0.22567,0.0001,25.05569]
[1777977434864,37.79,80779.73,0.0,-0.22567,0.0001,25.05582]
[1777977434871,37.79,80779.73,0.0,-0.22567,0.0001,25.05582]
[1777977435161,37.79,80779.73,0.0,-0.22567,0.0001,25.05591]
[1777977436008,37.79,80779.73,0.0,-0.22567,0.0001,25.05591]
[1777977436434,37.79,80767.22,0.0,-0.22686,0.0001,25.12688]
[1777977436705,37.79,80767.22,0.0,-0.22686,0.0001,25.12688]
[1777977436877,37.79,80767.22,0.0,-0.22686,0.0001,25.12688]
[1777977438076,37.79,80757.23,0.0,-0.22782,0.0001,25.18334]
[1777977438790,37.79,80765.21,0.0,-0.22706,0.0001,25.13826]
[1777977441409,37.79,80770.33,0.0,-0.22657,0.0001,25.10946]
[1777977445804,37.79,80767.41,0.0,-0.22685,0.0001,25.12628]
[1777977446444,37.79,80767.72,0.0,-0.22682,0.0001,25.12457]
[1777977448860,37.79,80761.46,0.0,-0.22742,0.0001,25.16005]
[1777977448899,37.79,80761.46,0.0,-0.22742,0.0001,25.16005]
[1777977449514,37.79,80760.21,0.0,-0.22754,0.0001,25.1671]
[1777977451522,37.79,80754.34,0.0,-0.22809,0.0001,25.1967]
[1777977452515,37.79,80752.67,0.0,-0.22824,0.0001,25.20608]
[1777977453451,37.79,80750.58,0.0,-0.22844,0.0001,25.21784]
[1777977457596,37.79,80747.73,0.0,-0.22871,0.0001,25.23364]
[1777977458456,37.79,80747.2,0.0,-0.22876,0.0001,25.23653]
[1777977462241,37.79,80755.75,0.0,-0.22794,0.0001,25.18819]
[1777977463703,37.79,80755.96,0.0,-0.22792,0.0001,25.18699]
[1777977465696,37.79,80758.88,0.0,-0.22764,0.0001,25.17046]
[1777977466464,37.79,80759.95,0.0,-0.22754,0.0001,25.16444]
[1777977466624,37.79,80759.95,0.0,-0.22754,0.0001,25.16444]
[1777977466638,37.79,80759.95,0.0,-0.22754,0.0001,25.16444]
[1777977471768,37.79,80761.82,0.0,-0.22736,0.0001,25.15394]
[1777977479447,37.79,80760.23,0.0,-0.22751,0.0001,25.16305]
[1777977484482,37.79,80761.09,0.0,-0.22743,0.0001,25.15826]
[1777977489489,37.79,80762.24,0.0,-0.22732,0.0001,25.15184]
[1777977494494,37.79,80762.68,0.0,-0.22729,0.0001,25.1495]
[1777977498949,37.79,80762.54,0.0,-0.2273,0.0001,25.15036]
[1777977500097,37.79,80766.36,0.0,-0.22694,0.0001,25.12884]
[1777977505100,37.79,80773.57,0.0,-0.22625,0.0001,25.08841]
[1777977510310,37.8,80770.8,0.0,-0.22653,0.0001,25.10455]
[1777977516029,37.8,80764.94,0.0,-0.22707,0.0001,25.13462]
[1777977516881,37.8,80764.94,0.0,-0.22707,0.0001,25.13466]
[1777977516892,37.8,80764.94,0.0,-0.22707,0.0001,25.13466]
[1777977520690,37.8,80764.94,0.0,-0.22707,0.0001,25.13474]
[1777977521283,37.8,80764.94,0.0,-0.22707,0.0001,25.13474]
[1777977523241,37.8,80764.94,0.0,-0.22707,0.0001,25.1347]
[1777977523262,37.8,80764.94,0.0,-0.22707,0.0001,25.1347]
[1777977523523,37.8,80750.5,0.0,-0.22846,0.0001,25.2162]
[1777977524359,37.8,80750.5,0.0,-0.22846,0.0001,25.2162]
[1777977524452,37.8,80750.5,0.0,-0.22845,0.0001,25.21614]
[1777977525178,37.8,80750.5,0.0,-0.22845,0.0001,25.21614]
[1777977525808,37.8,80750.5,0.0,-0.22845,0.0001,25.21604]
[1777977531530,37.79,80741.41,0.0,-0.22932,0.0001,25.26666]
[1777977536535,37.79,80742.43,0.0,-0.22921,0.0001,25.26036]
[1777977537396,37.79,80742.43,0.0,-0.22921,0.0001,25.26036]
[1777977542410,37.79,80741.23,0.0,-0.22932,0.0001,25.26657]
[1777977543118,37.79,80741.5,0.0,-0.22929,0.0001,25.26494]
[1777977544583,37.79,80741.71,0.0,-0.22926,0.0001,25.26356]
[1777977544594,37.79,80741.71,0.0,-0.22926,0.0001,25.26356]
[1777977545544,37.79,80743.29,0.0,-0.22911,0.0001,25.25457]
[1777977548030,37.79,80745.27,0.0,-0.22892,0.0001,25.24323]
[1777977548547,37.79,80744.99,0.0,-0.22894,0.0001,25.24473]
[1777977551074,37.79,80744.99,0.0,-0.22896,0.0001,25.24575]
[1777977551226,37.79,80744.99,0.0,-0.22896,0.0001,25.24575]
[1777977552551,37.79,80758.78,0.0,-0.22764,0.0001,25.16793]
[1777977554179,37.79,80761.81,0.0,-0.22735,0.0001,25.15082]
[1777977554533,37.79,80761.81,0.0,-0.22735,0.0001,25.15086]
[1777977556555,37.79,80773.85,0.0,-0.2262,0.0001,25.08284]
[1777977561567,37.79,80781.59,0.0,-0.22547,0.0001,25.03956]
[1777977566583,37.8,80783.12,0.0,-0.22534,0.0001,25.03171]
[1777977571611,37.8,80783.45,0.0,-0.2253,0.0001,25.02719]
[1777977576360,37.8,80784.55,0.0,-0.22521,0.0001,25.02164]
[1777977576371,37.8,80784.55,0.0,-0.22521,0.0001,25.02164]
[1777977576834,37.8,80784.55,0.0,-0.22521,0.0001,25.02183]
[1777977576928,37.8,80784.55,0.0,-0.22521,0.0001,25.02183]
[1777977578281,37.8,80786.73,0.0,-0.22501,0.0001,25.00962]
[1777977578290,37.8,80786.73,0.0,-0.22501,0.0001,25.00962]
[1777977583581,37.81,80786.83,0.0,-0.22501,0.0001,25.01015]
[1777977588586,37.81,80783.76,0.0,-0.22532,0.0001,25.02843]
[1777977593591,37.81,80784.88,0.0,-0.22523,0.0001,25.0229]
[1777977598596,37.81,80781.88,0.0,-0.22552,0.0001,25.04076]
[1777977603601,37.81,80784.87,0.0,-0.22525,0.0001,25.02453]
[1777977606199,37.82,80787.39,0.0,-0.22502,0.0001,25.01055]
[1777977606214,37.82,80787.39,0.0,-0.22502,0.0001,25.01055]
[1777977606411,37.82,80787.39,0.0,-0.22502,0.0001,25.01055]
[1777977606604,37.82,80787.82,0.0,-0.22498,0.0001,25.0083]
[1777977607281,37.82,80787.82,0.0,-0.22498,0.0001,25.0083]
[1777977609285,37.82,80792.69,0.0,-0.22452,9e-05,24.98103]
[1777977609300,37.82,80792.69,0.0,-0.22452,9e-05,24.98103]
[1777977609304,37.82,80792.69,0.0,-0.22452,9e-05,24.98103]
[1777977614612,37.82,80794.95,0.0,-0.22433,9e-05,24.96952]
[1777977620268,37.82,80797.39,0.0,-0.22412,9e-05,24.95676]
[1777977621426,37.82,80797.69,0.0,-0.22409,9e-05,24.95525]
[1777977621452,37.82,80797.69,0.0,-0.22409,9e-05,24.95525]
[1777977626658,37.83,80790.06,0.0,-0.22483,0.0001,24.99943]
[1777977628644,37.83,80790.17,0.0,-0.22482,0.0001,24.9989]
[1777977628652,37.83,80790.17,0.0,-0.22482,0.0001,24.9989]
[1777977633665,37.83,80790.4,0.0,-0.22479,0.0001,24.9949]
[1777977638892,37.83,80790.23,0.0,-0.22482,0.0001,24.99646]
[1777977639632,37.83,80790.23,0.0,-0.22482,0.0001,24.99646]
[1777977639670,37.83,80790.23,0.0,-0.22482,0.0001,24.99646]
[1777977643674,37.83,80790.03,0.0,-0.22484,0.0001,24.99807]
[1777977643688,37.83,80790.02,0.0,-0.22484,0.0001,24.99824]
[1777977649681,37.83,80789.57,0.0,-0.2249,0.0001,25.0015]
[1777977654686,37.84,80790.75,0.0,-0.22479,0.0001,24.99534]
[1777977659691,37.84,80791.32,0.0,-0.22475,9e-05,24.99273]
[1777977664696,37.84,80792.29,0.0,-0.22467,9e-05,24.98785]
[1777977669701,37.84,80800.16,0.0,-0.22393,9e-05,24.94391]
[1777977669774,37.84,80800.16,0.0,-0.22393,9e-05,24.94391]
[1777977669823,37.84,80800.16,0.0,-0.22393,9e-05,24.94391]
[1777977669979,37.84,80800.16,0.0,-0.22393,9e-05,24.94391]
[1777977670702,37.84,80800.49,0.0,-0.22391,9e-05,24.94217]
[1777977674584,37.84,80806.92,0.0,-0.22331,9e-05,24.90621]
[1777977676069,37.85,80806.92,0.0,-0.22331,9e-05,24.9067]
[1777977677908,37.85,80815.21,0.0,-0.22254,9e-05,24.85996]
[1777977677920,37.85,80815.21,0.0,-0.22254,9e-05,24.85996]
[1777977678465,37.85,80815.21,0.0,-0.22254,9e-05,24.85996]
[1777977679249,37.85,80815.21,0.0,-0.22254,9e-05,24.86024]
[1777977686718,37.85,80816.02,0.0,-0.2225,9e-05,24.85786]
[1777977691936,37.86,80815.99,0.0,-0.22251,9e-05,24.85584]
[1777977697729,37.86,80817.16,0.0,-0.22242,9e-05,24.85066]
[1777977702734,37.86,80816.89,0.0,-0.22246,9e-05,24.85342]
[1777977707738,37.87,80819.92,0.0,-0.2222,9e-05,24.83734]
[1777977713083,37.87,80817.03,0.0,-0.22249,9e-05,24.85498]
[1777977718749,37.87,80817.37,0.0,-0.22248,9e-05,24.85441]
[1777977723754,37.88,80812.98,0.0,-0.22291,9e-05,24.88047]
[1777977728759,37.88,80811.1,0.0,-0.2231,9e-05,24.89209]
[1777977733764,37.88,80809.89,0.0,-0.22323,9e-05,24.89989]
[1777977738769,37.88,80801.17,0.0,-0.22407,9e-05,24.95029]
[1777977743774,37.89,80801.83,0.0,-0.22401,9e-05,24.94719]
[1777977748779,37.89,80801.92,0.0,-0.22402,9e-05,24.94733]
[1777977753784,37.89,80803.25,0.0,-0.22388,9e-05,24.93696]
[1777977759790,37.89,80806.41,0.0,-0.2236,9e-05,24.91991]
[1777977764795,37.89,80802.53,0.0,-0.22397,9e-05,24.94272]
[1777977769801,37.9,80801.81,0.0,-0.22405,9e-05,24.94733]
[1777977773076,37.9,80802.27,0.0,-0.22402,9e-05,24.94521]
[1777977773310,37.9,80802.27,0.0,-0.22402,9e-05,24.94521]
[1777977773804,37.9,80802.37,0.0,-0.22401,9e-05,24.94476]
[1777977775102,37.9,80801.37,0.0,-0.2241,9e-05,24.95056]
[1777977775806,37.9,80802.24,0.0,-0.22402,9e-05,24.94575]
[1777977780811,37.9,80803.45,0.0,-0.22392,9e-05,24.93952]
[1777977785816,37.9,80803.06,0.0,-0.22397,9e-05,24.94238]
[1777977790821,37.9,80804.02,0.0,-0.22389,9e-05,24.93757]
[1777977795826,37.91,80814.47,0.0,-0.22291,9e-05,24.87902]
[1777977797532,37.91,80816.71,0.0,-0.2227,9e-05,24.86643]
[1777977799388,37.91,80819.53,0.0,-0.22244,9e-05,24.85081]
[1777977799830,37.91,80822.82,0.0,-0.22214,9e-05,24.83227]
[1777977804835,37.91,80822.56,0.0,-0.22218,9e-05,24.83498]
[1777977809839,37.92,80824.16,0.0,-0.22205,9e-05,24.82703]
[1777977814844,37.92,80824.0,0.0,-0.22206,9e-05,24.82572]
[1777977820834,37.92,80822.67,0.0,-0.22221,9e-05,24.83473]
[1777977824586,37.92,80822.22,0.0,-0.22227,9e-05,24.83799]
[1777977824600,37.92,80822.22,0.0,-0.22227,9e-05,24.83799]
[1777977824746,37.93,80822.22,0.0,-0.22227,9e-05,24.83821]
[1777977828508,37.93,80818.67,0.0,-0.22261,9e-05,24.859]
[1777977828522,37.93,80818.67,0.0,-0.22261,9e-05,24.859]
[1777977829125,37.93,80818.67,0.0,-0.22261,9e-05,24.85916]
[1777977829727,37.93,80818.67,0.0,-0.22261,9e-05,24.85916]
[1777977834034,37.93,80815.96,0.0,-0.22288,9e-05,24.87548]
[1777977834866,37.93,80817.36,0.0,-0.22275,9e-05,24.86768]
[1777977835253,37.93,80817.36,0.0,-0.22275,9e-05,24.86768]
[1777977835785,37.93,80817.36,0.0,-0.22275,9e-05,24.86768]
[1777977836527,37.93,80817.36,0.0,-0.22276,9e-05,24.86788]
[1777977836561,37.93,80817.36,0.0,-0.22276,9e-05,24.86788]
[1777977837184,37.93,80817.36,0.0,-0.22276,9e-05,24.86809]
[1777977837219,37.93,80817.36,0.0,-0.22276,9e-05,24.86809]
[1777977837777,37.93,80817.36,0.0,-0.22276,9e-05,24.86809]
[1777977837788,37.93,80817.36,0.0,-0.22276,9e-05,24.86809]
[1777977837806,37.93,80817.36,0.0,-0.22276,9e-05,24.86809]
[1777977837818,37.93,80817.36,0.0,-0.22276,9e-05,24.86809]
[1777977841854,37.93,80821.07,0.0,-0.22242,9e-05,24.8478]
[1777977841873,37.93,80821.58,0.0,-0.22238,9e-05,24.84515]
[1777977843184,37.93,80824.01,0.0,-0.22216,9e-05,24.83155]
[1777977843882,37.94,80823.78,0.0,-0.22218,9e-05,24.83304]
[1777977844876,37.94,80824.07,0.0,-0.22216,9e-05,24.83165]
[1777977847919,37.94,80823.84,0.0,-0.22219,9e-05,24.83363]
[1777977849682,37.94,80823.84,0.0,-0.2222,9e-05,24.83409]
[1777977852614,37.94,80823.65,0.0,-0.22222,9e-05,24.83539]
[1777977853985,37.94,80823.36,0.0,-0.22226,9e-05,24.83774]
[1777977854409,37.94,80823.36,0.0,-0.22226,9e-05,24.83796]
[1777977859752,37.95,80821.02,0.0,-0.2225,9e-05,24.85231]
[1777977864897,37.95,80820.85,0.0,-0.22253,9e-05,24.85423]
[1777977866146,37.95,80821.21,0.0,-0.2225,9e-05,24.85239]
[1777977866155,37.95,80821.21,0.0,-0.2225,9e-05,24.85239]
[1777977866899,37.95,80820.7,0.0,-0.22255,9e-05,24.85549]
[1777977871904,37.95,80821.74,0.0,-0.22245,9e-05,24.84716]
[1777977877910,37.96,80822.28,0.0,-0.22242,9e-05,24.84535]
[1777977882915,37.96,80822.29,0.0,-0.22243,9e-05,24.84628]
[1777977886102,37.96,80821.4,0.0,-0.22252,9e-05,24.85199]
[1777977886919,37.96,80821.28,0.0,-0.22254,9e-05,24.85283]
[1777977887477,37.96,80821.28,0.0,-0.22254,9e-05,24.85283]
[1777977888126,37.96,80818.5,0.0,-0.2228,9e-05,24.86884]
[1777977893145,37.96,80816.53,0.0,-0.223,9e-05,24.88084]
[1777977898159,37.97,80818.52,0.0,-0.22283,9e-05,24.87038]
[1777977903166,37.97,80818.31,0.0,-0.22286,9e-05,24.87245]
[1777977908175,37.97,80816.6,0.0,-0.22303,9e-05,24.88296]
[1777977913185,37.97,80817.9,0.0,-0.22292,9e-05,24.87642]
[1777977918191,37.97,80818.42,0.0,-0.22289,9e-05,24.87425]
[1777977922808,37.98,80818.3,0.0,-0.22291,9e-05,24.87564]
[1777977922827,37.98,80818.3,0.0,-0.22291,9e-05,24.87564]
[1777977922929,37.98,80818.3,0.0,-0.22291,9e-05,24.87579]
[1777977927960,37.98,80808.41,0.0,-0.22386,9e-05,24.93255]
[1777977932965,37.98,80809.67,0.0,-0.22373,9e-05,24.92251]
[1777977934948,37.98,80810.69,0.0,-0.22363,9e-05,24.9168]
[1777977934967,37.98,80810.82,0.0,-0.22362,9e-05,24.9162]
[1777977939972,37.98,80811.12,0.0,-0.2236,9e-05,24.91515]
[1777977944977,37.98,80812.72,0.0,-0.22346,9e-05,24.90679]
[1777977949099,37.99,80812.43,0.0,-0.2235,9e-05,24.90899]
[1777977949105,37.99,80812.43,0.0,-0.2235,9e-05,24.90899]
[1777977949982,37.99,80813.48,0.0,-0.2234,9e-05,24.90319]
[1777977954987,37.99,80813.52,0.0,-0.22341,9e-05,24.90366]
[1777977959518,37.99,80816.29,0.0,-0.22316,9e-05,24.88855]
[1777977961245,37.99,80820.59,0.0,-0.22276,9e-05,24.86448]
[1777977966999,37.99,80819.19,0.0,-0.22291,9e-05,24.87344]
[1777977967314,37.99,80819.19,0.0,-0.22291,9e-05,24.87344]
[1777977968000,37.99,80819.26,0.0,-0.2229,9e-05,24.87322]
[1777977973006,38.0,80819.34,0.0,-0.22291,9e-05,24.87355]
[1777977978089,38.0,80819.47,0.0,-0.22291,9e-05,24.8736]
[1777977983974,38.0,80823.99,0.0,-0.2225,9e-05,24.84903]
[1777977989026,38.0,80824.37,0.0,-0.22248,9e-05,24.8478]
[1777977989689,38.0,80824.37,0.0,-0.22248,9e-05,24.8478]
[1777977991618,38.01,80823.99,0.0,-0.2225,9e-05,24.84687]
[1777977992030,38.01,80823.99,0.0,-0.2225,9e-05,24.84706]
[1777977997037,38.01,80824.15,0.0,-0.2225,9e-05,24.8471]
[1777978002253,38.01,80823.57,0.0,-0.22257,9e-05,24.85128]
[1777978008048,38.01,80823.38,0.0,-0.22261,9e-05,24.85342]
[1777978011868,38.02,80823.18,0.0,-0.22263,9e-05,24.85507]
[1777978012052,38.02,80823.38,0.0,-0.22262,9e-05,24.85415]
[1777978017057,38.02,80819.23,0.0,-0.22302,9e-05,24.87845]
[1777978022062,38.02,80822.16,0.0,-0.22276,9e-05,24.86261]
[1777978027067,38.02,80822.0,0.0,-0.22278,9e-05,24.86428]
[1777978032079,38.02,80822.01,0.0,-0.2228,9e-05,24.86503]
[1777978037079,38.03,80822.59,0.0,-0.22275,9e-05,24.86259]
[1777978042080,38.03,80823.66,0.0,-0.22266,9e-05,24.85714]
[1777978044225,38.03,80823.96,0.0,-0.22264,9e-05,24.85599]
[1777978045085,38.03,80824.54,0.0,-0.22259,9e-05,24.85288]
[1777978045830,38.03,80824.54,0.0,-0.22259,9e-05,24.85288]
[1777978046246,38.03,80824.54,0.0,-0.2226,9e-05,24.85305]
[1777978047087,38.03,80824.29,0.0,-0.22262,9e-05,24.85461]
[1777978050289,38.03,80824.67,0.0,-0.22259,9e-05,24.85296]
[1777978051091,38.03,80823.7,0.0,-0.22267,9e-05,24.85518]
[1777978056096,38.04,80823.87,0.0,-0.22266,9e-05,24.85505]
[1777978061101,38.04,80824.33,0.0,-0.22264,9e-05,24.85332]
[1777978066106,38.04,80824.81,0.0,-0.2226,9e-05,24.85143]
[1777978071111,38.04,80824.56,0.0,-0.22264,9e-05,24.85371]
[1777978076116,38.04,80823.0,0.0,-0.2228,9e-05,24.86331]
[1777978081121,38.05,80823.35,0.0,-0.22278,9e-05,24.8621]
[1777978086128,38.05,80823.54,0.0,-0.22277,9e-05,24.8618]
[1777978091132,38.05,80826.46,0.0,-0.22251,9e-05,24.84604]
[1777978096137,38.05,80827.78,0.0,-0.2224,9e-05,24.83943]
[1777978101142,38.06,80827.78,0.0,-0.22241,9e-05,24.84035]
[1777978106147,38.06,80828.76,0.0,-0.22234,9e-05,24.83571]
[1777978111152,38.06,80831.99,0.0,-0.22203,9e-05,24.81489]
[1777978116157,38.06,80831.9,0.0,-0.22205,9e-05,24.81641]
[1777978121162,38.07,80823.25,0.0,-0.22288,9e-05,24.86629]
[1777978126167,38.07,80825.43,0.0,-0.22269,9e-05,24.85466]
[1777978131172,38.07,80824.33,0.0,-0.2228,9e-05,24.86168]
[1777978136177,38.07,80824.14,0.0,-0.22283,9e-05,24.86344]
[1777978141182,38.07,80820.15,0.0,-0.22322,9e-05,24.88673]
[1777978146187,38.08,80819.54,0.0,-0.22328,9e-05,24.89074]
[1777978147503,38.08,80819.55,0.0,-0.22328,9e-05,24.89076]
[1777978147529,38.08,80819.55,0.0,-0.22328,9e-05,24.89076]
[1777978153195,38.08,80820.46,0.0,-0.22321,9e-05,24.88631]
[1777978154325,38.08,80820.46,0.0,-0.22321,9e-05,24.88643]
[1777978154342,38.08,80820.46,0.0,-0.22321,9e-05,24.88643]
[1777978155223,38.08,80820.46,0.0,-0.22321,9e-05,24.88657]
[1777978155241,38.08,80820.46,0.0,-0.22321,9e-05,24.88657]
[1777978160261,38.08,80819.55,0.0,-0.22331,9e-05,24.89264]
[1777978167210,38.08,80811.14,0.0,-0.22412,9e-05,24.94101]
[1777978172215,38.08,80811.69,0.0,-0.22405,9e-05,24.93475]
[1777978177220,38.09,80812.24,0.0,-0.224,9e-05,24.93192]
[1777978179529,38.09,80812.15,0.0,-0.22401,9e-05,24.93252]
[1777978180223,38.09,80810.48,0.0,-0.22417,9e-05,24.942]
[1777978185229,38.09,80808.82,0.0,-0.22433,9e-05,24.95156]
[1777978191235,38.09,80809.96,0.0,-0.22423,9e-05,24.94536]
[1777978196240,38.09,80812.01,0.0,-0.22404,9e-05,24.93404]
[1777978201245,38.09,80811.16,0.0,-0.22412,9e-05,24.93911]
[1777978206092,38.09,80809.49,0.0,-0.22428,9e-05,24.9487]
[1777978206130,38.09,80809.49,0.0,-0.22428,9e-05,24.9487]
[1777978206228,38.09,80809.49,0.0,-0.22428,9e-05,24.9487]
[1777978206712,38.09,80809.49,0.0,-0.22428,9e-05,24.94872]
[1777978206731,38.09,80809.49,0.0,-0.22428,9e-05,24.94872]
[1777978206741,38.09,80809.49,0.0,-0.22428,9e-05,24.94872]
[1777978211948,38.09,80806.5,0.0,-0.22457,9e-05,24.96625]
[1777978217261,38.09,80814.08,0.0,-0.22388,9e-05,24.9244]
[1777978219220,38.09,80814.06,0.0,-0.22388,9e-05,24.92457]
[1777978219253,38.09,80814.06,0.0,-0.22388,9e-05,24.92467]
[1777978221166,38.09,80814.06,0.0,-0.22388,9e-05,24.92475]
[1777978221182,38.09,80814.06,0.0,-0.22388,9e-05,24.92475]
[1777978221255,38.09,80814.06,0.0,-0.22388,9e-05,24.92481]
[1777978226270,38.1,80807.24,0.0,-0.22454,9e-05,24.964]
[1777978228211,38.1,80807.24,0.0,-0.22454,9e-05,24.96413]
[1777978228272,38.1,80806.53,0.0,-0.22461,9e-05,24.9683]
[1777978230455,38.1,80803.25,0.0,-0.22492,9e-05,24.987]
[1777978236280,38.1,80801.34,0.0,-0.22509,9e-05,24.9949]
[1777978241285,38.1,80800.63,0.0,-0.22516,9e-05,24.99936]
[1777978241677,38.1,80800.63,0.0,-0.22516,9e-05,24.99936]
[1777978242286,38.1,80801.77,0.0,-0.22506,9e-05,24.99304]
[1777978247291,38.1,80801.82,0.0,-0.22506,9e-05,24.99325]
[1777978252296,38.1,80801.8,0.0,-0.22507,9e-05,24.99384]
[1777978255269,38.1,80801.8,0.0,-0.22507,9e-05,24.99403]
[1777978255285,38.1,80801.8,0.0,-0.22507,9e-05,24.99403]
[1777978256075,38.1,80801.8,0.0,-0.22508,9e-05,24.99412]
[1777978256171,38.1,80801.8,0.0,-0.22508,9e-05,24.99422]
[1777978262306,38.11,80802.58,0.0,-0.22501,9e-05,24.99037]
[1777978265930,38.11,80802.82,0.0,-0.22499,9e-05,24.98935]
[1777978266310,38.11,80802.79,0.0,-0.225,9e-05,24.98957]
[1777978268032,38.11,80802.8,0.0,-0.225,9e-05,24.98961]
[1777978268248,38.11,80802.8,0.0,-0.225,9e-05,24.9897]
[1777978268481,38.11,80802.8,0.0,-0.225,9e-05,24.9897]
[1777978269202,38.11,80802.8,0.0,-0.225,9e-05,24.9897]
[1777978271348,38.11,80801.62,0.0,-0.22512,9e-05,24.99664]
[1777978272317,38.11,80801.52,0.0,-0.22513,9e-05,24.99727]
[1777978272720,38.11,80801.52,0.0,-0.22513,9e-05,24.99727]
[1777978273125,38.11,80801.52,0.0,-0.22513,9e-05,24.99736]
[1777978274186,38.11,80801.52,0.0,-0.22513,9e-05,24.99736]
[1777978274196,38.11,80801.52,0.0,-0.22513,9e-05,24.99745]
[1777978275022,38.11,80801.52,0.0,-0.22513,9e-05,24.99745]
[1777978275320,38.11,80801.39,0.0,-0.22514,9e-05,24.99829]
[1777978281326,38.11,80801.38,0.0,-0.22515,9e-05,24.99888]
[1777978285151,38.11,80801.37,0.0,-0.22516,9e-05,24.99917]
[1777978285168,38.11,80801.37,0.0,-0.22516,9e-05,24.99925]
[1777978290334,38.11,80798.85,0.0,-0.2254,9e-05,25.01381]
[1777978291643,38.11,80798.81,0.0,-0.22539,9e-05,25.01067]
[1777978292336,38.11,80798.72,0.0,-0.2254,9e-05,25.01126]
[1777978297341,38.11,80799.27,0.0,-0.22535,9e-05,25.00846]
[1777978300280,38.11,80794.56,0.0,-0.2258,9e-05,25.03513]
[1777978300313,38.11,80794.56,0.0,-0.2258,9e-05,25.03513]
[1777978302902,38.12,80792.37,0.0,-0.22601,9e-05,25.04749]
[1777978302925,38.12,80792.37,0.0,-0.22601,9e-05,25.04749]
[1777978306647,38.12,80792.26,0.0,-0.22602,9e-05,25.04822]
[1777978306684,38.12,80792.26,0.0,-0.22602,9e-05,25.04822]
[1777978307211,38.12,80792.26,0.0,-0.22602,9e-05,25.04822]
[1777978307310,38.12,80792.26,0.0,-0.22602,9e-05,25.04824]
[1777978309235,38.12,80791.68,0.0,-0.22608,9e-05,25.05151]
[1777978309255,38.12,80791.68,0.0,-0.22608,9e-05,25.05153]
[1777978314362,38.12,80791.43,0.0,-0.2261,9e-05,25.05306]
[1777978314954,38.12,80791.43,0.0,-0.2261,9e-05,25.05306]
[1777978314971,38.12,80791.43,0.0,-0.2261,9e-05,25.05306]
[1777978314993,38.12,80791.43,0.0,-0.2261,9e-05,25.05306]
[1777978315368,38.12,80791.43,0.0,-0.2261,9e-05,25.05302]
[1777978317372,38.12,80774.34,0.0,-0.22772,0.0001,25.14877]
[1777978322377,38.11,80782.72,0.0,-0.22692,9e-05,25.10154]
[1777978323421,38.11,80782.78,0.0,-0.22691,9e-05,25.10116]
[1777978323435,38.11,80782.78,0.0,-0.22691,9e-05,25.10116]
[1777978329384,38.11,80782.52,0.0,-0.22694,9e-05,25.1024]
[1777978331253,38.11,80782.47,0.0,-0.22694,9e-05,25.10264]
[1777978331273,38.11,80782.47,0.0,-0.22694,9e-05,25.10264]
[1777978332501,38.11,80780.91,0.0,-0.22709,9e-05,25.11131]
[1777978332527,38.11,80780.91,0.0,-0.22709,9e-05,25.11131]
[1777978338392,38.11,80780.08,0.0,-0.22716,9e-05,25.11564]
[1777978344141,38.11,80780.01,0.0,-0.22716,9e-05,25.11573]
[1777978349151,38.11,80779.56,0.0,-0.2272,0.0001,25.118]
[1777978354242,38.11,80779.48,0.0,-0.22718,0.0001,25.11474]
[1777978359328,38.11,80779.32,0.0,-0.2272,0.0001,25.11544]
[1777978365419,38.11,80775.66,0.0,-0.22754,0.0001,25.13552]
[1777978370424,38.11,80772.75,0.0,-0.22781,0.0001,25.15134]
[1777978375429,38.11,80770.22,0.0,-0.22804,0.0001,25.16503]
[1777978380434,38.1,80770.58,0.0,-0.228,0.0001,25.16243]
[1777978385439,38.1,80768.21,0.0,-0.22821,0.0001,25.17518]
[1777978391445,38.1,80768.22,0.0,-0.2282,0.0001,25.17443]
[1777978396452,38.1,80767.56,0.0,-0.22825,0.0001,25.17753]
[1777978402458,38.1,80769.61,0.0,-0.22805,0.0001,25.16542]
[1777978404136,38.1,80769.61,0.0,-0.22805,0.0001,25.1653]
[1777978404176,38.1,80769.61,0.0,-0.22805,0.0001,25.1653]
[1777978404321,38.1,80769.61,0.0,-0.22805,0.0001,25.1653]
[1777978404384,38.1,80769.61,0.0,-0.22805,0.0001,25.1653]
[1777978404460,38.1,80766.1,0.0,-0.22839,0.0001,25.18535]
[1777978406167,38.1,80759.61,0.0,-0.22901,0.0001,25.22204]
[1777978406179,38.1,80759.61,0.0,-0.22901,0.0001,25.22204]
[1777978406591,38.1,80759.61,0.0,-0.22902,0.0001,25.22236]
[1777978406831,38.1,80759.61,0.0,-0.22902,0.0001,25.22236]
[1777978406866,38.1,80759.61,0.0,-0.22902,0.0001,25.22236]
[1777978406879,38.1,80759.61,0.0,-0.22902,0.0001,25.22236]
[1777978407875,38.1,80749.51,0.0,-0.22999,0.0001,25.27901]
[1777978407893,38.1,80749.51,0.0,-0.22999,0.0001,25.27901]
[1777978409142,38.1,80749.71,0.0,-0.22997,0.0001,25.27822]
[1777978409233,38.1,80749.71,0.0,-0.22998,0.0001,25.27852]
[1777978414474,38.11,80735.45,0.0,-0.23135,0.0001,25.35575]
[1777978415497,38.11,80732.65,0.0,-0.23162,0.0001,25.37154]
[1777978416476,38.11,80733.97,0.0,-0.2315,0.0001,25.36441]
[1777978419089,38.11,80732.81,0.0,-0.23162,0.0001,25.37123]
[1777978419183,38.11,80732.81,0.0,-0.23162,0.0001,25.37142]
[1777978422756,38.11,80732.49,0.0,-0.23166,0.0001,25.37374]
[1777978423411,38.11,80732.49,0.0,-0.23166,0.0001,25.37391]
[1777978426469,38.11,80726.38,0.0,-0.23225,0.0001,25.40813]
[1777978426819,38.11,80729.71,0.0,-0.23194,0.0001,25.38981]
[1777978427404,38.11,80729.71,0.0,-0.23194,0.0001,25.39]
[1777978432492,38.12,80733.06,0.0,-0.23163,0.0001,25.37238]
[1777978436919,38.12,80733.28,0.0,-0.23162,0.0001,25.37188]
[1777978437496,38.12,80734.34,0.0,-0.23153,0.0001,25.36618]
[1777978442501,38.12,80733.86,0.0,-0.23159,0.0001,25.36985]
[1777978447506,38.12,80733.96,0.0,-0.23159,0.0001,25.37021]
[1777978452511,38.13,80736.09,0.0,-0.2314,0.0001,25.35936]
[1777978457516,38.13,80735.93,0.0,-0.23144,0.0001,25.36127]
[1777978462521,38.13,80726.12,0.0,-0.23239,0.0001,25.41648]
[1777978468527,38.13,80725.12,0.0,-0.2325,0.0001,25.42277]
[1777978469773,38.14,80725.45,0.0,-0.23247,0.0001,25.42105]
[1777978470364,38.14,80725.45,0.0,-0.23247,0.0001,25.42105]
[1777978479519,38.14,80726.39,0.0,-0.23238,0.0001,25.4138]
[1777978484543,38.14,80726.44,0.0,-0.23239,0.0001,25.41419]
[1777978489548,38.14,80723.31,0.0,-0.2327,0.0001,25.43209]
[1777978493083,38.14,80721.65,0.0,-0.23287,0.0001,25.44149]
[1777978493107,38.14,80721.65,0.0,-0.23287,0.0001,25.44149]
[1777978496270,38.14,80721.65,0.0,-0.23287,0.0001,25.44187]
[1777978496291,38.14,80721.65,0.0,-0.23287,0.0001,25.44187]
[1777978501560,38.15,80719.72,0.0,-0.23307,0.0001,25.45301]
[1777978506565,38.15,80718.69,0.0,-0.23317,0.0001,25.45912]
[1777978511256,38.15,80719.03,0.0,-0.23314,0.0001,25.45754]
[1777978511859,38.15,80719.03,0.0,-0.23314,0.0001,25.45763]
[1777978512570,38.15,80725.39,0.0,-0.23253,0.0001,25.42259]
[1777978516211,38.15,80734.95,0.0,-0.23162,0.0001,25.37015]
[1777978516930,38.15,80734.95,0.0,-0.23163,0.0001,25.37033]
[1777978517377,38.15,80734.95,0.0,-0.23163,0.0001,25.37033]
[1777978517888,38.15,80734.95,0.0,-0.23163,0.0001,25.37052]
[1777978518576,38.15,80739.76,0.0,-0.23117,0.0001,25.34405]
[1777978519912,38.15,80740.2,0.0,-0.23113,0.0001,25.34183]
[1777978519924,38.15,80740.2,0.0,-0.23113,0.0001,25.34183]
[1777978520578,38.15,80740.54,0.0,-0.2311,0.0001,25.34014]
[1777978526055,38.16,80739.19,0.0,-0.23125,0.0001,25.34866]
[1777978530488,38.16,80737.5,0.0,-0.23143,0.0001,25.35882]
[1777978530566,38.16,80737.5,0.0,-0.23143,0.0001,25.35882]
[1777978532074,38.16,80736.75,0.0,-0.23148,0.0001,25.35991]
[1777978532091,38.16,80736.75,0.0,-0.23149,0.0001,25.36006]
[1777978534593,38.16,80724.55,0.0,-0.23266,0.0001,25.42781]
[1777978538327,38.16,80723.8,0.0,-0.23274,0.0001,25.43229]
[1777978538340,38.16,80723.8,0.0,-0.23274,0.0001,25.43229]
[1777978538349,38.16,80723.8,0.0,-0.23274,0.0001,25.43229]
[1777978540207,38.16,80726.5,0.0,-0.23248,0.0001,25.41755]
[1777978540296,38.16,80726.5,0.0,-0.23249,0.0001,25.4177]
[1777978545296,38.16,80734.9,0.0,-0.23169,0.0001,25.37186]
[1777978550462,38.17,80734.22,0.0,-0.23177,0.0001,25.37649]
[1777978551089,38.17,80734.22,0.0,-0.23177,0.0001,25.37666]
[1777978552463,38.17,80734.22,0.0,-0.23177,0.0001,25.37683]
[1777978552611,38.17,80743.24,0.0,-0.23091,0.0001,25.32701]
[1777978554161,38.17,80743.24,0.0,-0.23092,0.0001,25.32728]
[1777978554528,38.17,80743.24,0.0,-0.23092,0.0001,25.32755]
[1777978559289,38.17,80752.07,0.0,-0.2301,0.0001,25.27957]
[1777978560495,38.17,80752.07,0.0,-0.2301,0.0001,25.27985]
[1777978560504,38.17,80752.07,0.0,-0.2301,0.0001,25.27985]
[1777978560619,38.18,80750.15,0.0,-0.23029,0.0001,25.29077]
[1777978562790,38.18,80743.81,0.0,-0.2309,0.0001,25.32644]
[1777978562807,38.18,80743.81,0.0,-0.2309,0.0001,25.32644]
[1777978563195,38.18,80743.81,0.0,-0.2309,0.0001,25.32644]
[1777978563811,38.18,80743.81,0.0,-0.2309,0.0001,25.32665]
[1777978569628,38.18,80739.91,0.0,-0.2313,0.0001,25.34952]
[1777978574633,38.18,80739.77,0.0,-0.23133,0.0001,25.35124]
[1777978579638,38.19,80732.67,0.0,-0.23202,0.0001,25.39133]
[1777978585000,38.19,80732.46,0.0,-0.23205,0.0001,25.39296]
[1777978590649,38.19,80736.93,0.0,-0.23164,0.0001,25.36933]
[1777978594182,38.19,80737.34,0.0,-0.23159,0.0001,25.36419]
[1777978594301,38.19,80737.34,0.0,-0.23159,0.0001,25.36419]
[1777978594442,38.19,80737.34,0.0,-0.23159,0.0001,25.36436]
[1777978599658,38.2,80748.95,0.0,-0.2305,0.0001,25.30103]
[1777978600967,38.2,80748.95,0.0,-0.2305,0.0001,25.30127]
[1777978601660,38.2,80748.58,0.0,-0.23054,0.0001,25.30357]
[1777978606668,38.2,80747.77,0.0,-0.23064,0.0001,25.30925]
[1777978611673,38.2,80748.9,0.0,-0.23055,0.0001,25.30419]
[1777978614955,38.21,80750.61,0.0,-0.2304,0.0001,25.29537]
[1777978615131,38.21,80750.61,0.0,-0.2304,0.0001,25.29537]
[1777978615676,38.21,80750.61,0.0,-0.2304,0.0001,25.29564]
[1777978620686,38.21,80754.36,0.0,-0.23007,0.0001,25.27618]
[1777978621195,38.21,80754.36,0.0,-0.23007,0.0001,25.27618]
[1777978621198,38.21,80754.36,0.0,-0.23007,0.0001,25.27618]
[1777978621683,38.21,80754.43,0.0,-0.23006,0.0001,25.27608]
[1777978626690,38.21,80751.56,0.0,-0.23035,0.0001,25.29298]
[1777978631691,38.22,80752.36,0.0,-0.2303,0.0001,25.28978]
[1777978634725,38.22,80740.44,0.0,-0.23145,0.0001,25.35672]
[1777978639732,38.22,80737.03,0.0,-0.23179,0.0001,25.37632]
[1777978641413,38.22,80737.03,0.0,-0.23179,0.0001,25.37647]
[1777978641456,38.22,80737.03,0.0,-0.23179,0.0001,25.37647]
[1777978642324,38.22,80737.03,0.0,-0.23179,0.0001,25.37662]
[1777978642703,38.22,80741.01,0.0,-0.23142,0.0001,25.35476]
[1777978648227,38.23,80751.17,0.0,-0.23046,0.0001,25.29959]
[1777978649552,38.23,80751.17,0.0,-0.23047,0.0001,25.29983]
[1777978649702,38.23,80751.17,0.0,-0.23047,0.0001,25.30007]
[1777978651205,38.23,80751.17,0.0,-0.23047,0.0001,25.30031]
[1777978651458,38.23,80751.17,0.0,-0.23047,0.0001,25.30031]
[1777978651578,38.23,80751.17,0.0,-0.23047,0.0001,25.30031]
[1777978651583,38.23,80751.17,0.0,-0.23046,0.0001,25.29712]
[1777978652493,38.23,80751.17,0.0,-0.23046,0.0001,25.29712]
[1777978653001,38.23,80751.17,0.0,-0.23046,0.0001,25.2971]
[1777978653017,38.23,80751.17,0.0,-0.23046,0.0001,25.2971]
[1777978653035,38.23,80751.17,0.0,-0.23046,0.0001,25.2971]
[1777978653602,38.23,80751.17,0.0,-0.23046,0.0001,25.2971]
[1777978653638,38.23,80751.17,0.0,-0.23046,0.0001,25.2971]
[1777978653697,38.23,80751.17,0.0,-0.23046,0.0001,25.2971]
[1777978654715,38.23,80763.17,0.0,-0.22931,0.0001,25.23048]
[1777978655670,38.23,80763.17,0.0,-0.22931,0.0001,25.23048]
[1777978655692,38.23,80763.17,0.0,-0.22931,0.0001,25.23048]
[1777978655964,38.23,80764.78,0.0,-0.22916,0.0001,25.22156]
[1777978656539,38.23,80764.78,0.0,-0.22916,0.0001,25.22162]
[1777978657718,38.23,80777.01,0.0,-0.228,9e-05,25.15364]
[1777978660931,38.23,80783.13,0.0,-0.22743,9e-05,25.11998]
[1777978661733,38.23,80783.13,0.0,-0.22743,9e-05,25.11988]
[1777978662665,38.23,80783.13,0.0,-0.22743,9e-05,25.1198]
[1777978665726,38.23,80801.01,0.0,-0.22574,9e-05,25.01976]
[1777978670731,38.23,80801.15,0.0,-0.22572,9e-05,25.01902]
[1777978670799,38.23,80801.15,0.0,-0.22572,9e-05,25.01902]
[1777978671582,38.23,80801.15,0.0,-0.22573,9e-05,25.01903]
[1777978677073,38.23,80810.3,0.0,-0.22487,9e-05,24.96796]
[1777978679477,38.23,80810.44,0.0,-0.22486,9e-05,24.96727]
[1777978679508,38.23,80810.44,0.0,-0.22486,9e-05,24.96727]
[1777978681943,38.23,80812.89,0.0,-0.22463,9e-05,24.95378]
[1777978682481,38.24,80812.89,0.0,-0.22463,9e-05,24.95389]
[1777978683962,38.24,80812.89,0.0,-0.22463,9e-05,24.954]
[1777978684745,38.24,80816.09,0.0,-0.22433,9e-05,24.93611]
[1777978689750,38.24,80817.74,0.0,-0.22419,9e-05,24.92745]
[1777978694755,38.24,80821.43,0.0,-0.22385,9e-05,24.90734]
[1777978699760,38.24,80821.59,0.0,-0.22385,9e-05,24.90717]
[1777978705094,38.24,80823.02,0.0,-0.22373,9e-05,24.89985]
[1777978710255,38.25,80827.85,0.0,-0.22329,9e-05,24.87349]
[1777978715776,38.25,80826.76,0.0,-0.22339,9e-05,24.87736]
[1777978720781,38.25,80825.21,0.0,-0.22355,9e-05,24.88693]
[1777978725786,38.25,80824.11,0.0,-0.22366,9e-05,24.8939]
[1777978730791,38.26,80823.57,0.0,-0.22373,9e-05,24.89775]
[1777978735796,38.26,80823.37,0.0,-0.22376,9e-05,24.8996]
[1777978740801,38.26,80822.99,0.0,-0.2238,9e-05,24.90241]
[1777978746058,38.26,80822.75,0.0,-0.22383,9e-05,24.90435]
[1777978751812,38.26,80824.27,0.0,-0.22371,9e-05,24.8968]
[1777978756817,38.27,80829.14,0.0,-0.22326,9e-05,24.87021]
[1777978762329,38.27,80828.33,0.0,-0.22335,9e-05,24.8756]
[1777978767828,38.27,80820.61,0.0,-0.22409,9e-05,24.91987]
[1777978772833,38.27,80817.25,0.0,-0.22439,9e-05,24.93581]
[1777978777838,38.27,80817.74,0.0,-0.22435,9e-05,24.9335]
[1777978782843,38.28,80817.66,0.0,-0.22437,9e-05,24.93445]
[1777978787848,38.28,80815.92,0.0,-0.22454,9e-05,24.94468]
[1777978793530,38.28,80817.43,0.0,-0.22441,9e-05,24.93661]
[1777978798720,38.28,80817.66,0.0,-0.22439,9e-05,24.93583]
[1777978801202,38.28,80821.61,0.0,-0.22403,9e-05,24.91395]
[1777978801276,38.28,80821.61,0.0,-0.22403,9e-05,24.91395]
[1777978801863,38.28,80820.17,0.0,-0.22416,9e-05,24.92212]
[1777978802826,38.28,80820.17,0.0,-0.22416,9e-05,24.92212]
[1777978802856,38.28,80820.17,0.0,-0.22416,9e-05,24.92212]
[1777978803338,38.28,80824.29,0.0,-0.22378,9e-05,24.89908]
[1777978803354,38.28,80824.29,0.0,-0.22378,9e-05,24.89908]
[1777978803810,38.28,80824.29,0.0,-0.22378,9e-05,24.8992]
[1777978808811,38.28,80826.73,0.0,-0.22356,9e-05,24.88586]
[1777978808850,38.28,80826.73,0.0,-0.22356,9e-05,24.88586]
[1777978812698,38.28,80826.55,0.0,-0.22358,9e-05,24.88716]
[1777978812722,38.28,80826.55,0.0,-0.22358,9e-05,24.88716]
[1777978813900,38.28,80826.29,0.0,-0.22361,9e-05,24.88877]
[1777978813920,38.28,80826.29,0.0,-0.22361,9e-05,24.88877]
[1777978819012,38.28,80824.65,0.0,-0.22376,9e-05,24.89828]
[1777978823141,38.28,80823.81,0.0,-0.22385,9e-05,24.9032]
[1777978823218,38.28,80823.81,0.0,-0.22385,9e-05,24.9032]
[1777978823610,38.28,80823.81,0.0,-0.22385,9e-05,24.90325]
[1777978824804,38.28,80823.81,0.0,-0.22385,9e-05,24.90325]
[1777978824831,38.28,80823.81,0.0,-0.22385,9e-05,24.90325]
[1777978824890,38.29,80823.85,0.0,-0.22384,9e-05,24.90316]
[1777978825486,38.29,80823.85,0.0,-0.22384,9e-05,24.90316]
[1777978826133,38.29,80823.85,0.0,-0.22385,9e-05,24.90322]
[1777978826892,38.29,80811.35,0.0,-0.22502,9e-05,24.97344]
[1777978829059,38.29,80810.05,0.0,-0.22514,9e-05,24.98082]
[1777978830317,38.29,80811.24,0.0,-0.22503,9e-05,24.97421]
[1777978831656,38.29,80811.24,0.0,-0.22503,9e-05,24.97427]
[1777978836901,38.29,80811.74,0.0,-0.22497,9e-05,24.96833]
[1777978840767,38.29,80810.23,0.0,-0.22512,9e-05,24.97687]
[1777978840782,38.29,80810.23,0.0,-0.22512,9e-05,24.97687]
[1777978840909,38.29,80810.23,0.0,-0.22512,9e-05,24.97687]
[1777978840906,38.29,80810.24,0.0,-0.22512,9e-05,24.97689]
[1777978841105,38.29,80810.24,0.0,-0.22512,9e-05,24.97689]
[1777978841803,38.29,80810.24,0.0,-0.22512,9e-05,24.97689]
[1777978842316,38.29,80810.24,0.0,-0.22512,9e-05,24.97689]
[1777978842473,38.29,80810.24,0.0,-0.22512,9e-05,24.97689]
[1777978842909,38.29,80803.48,0.0,-0.22576,9e-05,25.01536]
[1777978843009,38.29,80803.48,0.0,-0.22576,9e-05,25.01536]
[1777978843179,38.29,80803.48,0.0,-0.22576,9e-05,25.01536]
[1777978843748,38.29,80803.48,0.0,-0.22577,9e-05,25.01575]
[1777978844789,38.29,80803.48,0.0,-0.22577,9e-05,25.01575]
[1777978844823,38.29,80803.48,0.0,-0.22577,9e-05,25.01575]
[1777978844911,38.29,80779.61,0.0,-0.22803,9e-05,25.14947]
[1777978849920,38.3,80772.79,0.0,-0.22871,9e-05,25.18925]
[1777978851193,38.3,80771.78,0.0,-0.22881,0.0001,25.19522]
[1777978851229,38.3,80771.78,0.0,-0.22881,0.0001,25.19522]
[1777978851240,38.3,80771.78,0.0,-0.22881,0.0001,25.19522]
[1777978851922,38.3,80771.01,0.0,-0.22889,0.0001,25.19973]
[1777978856926,38.3,80772.91,0.0,-0.22873,9e-05,25.19045]
[1777978858045,38.3,80772.91,0.0,-0.22872,9e-05,25.19027]
[1777978858640,38.3,80772.91,0.0,-0.22872,9e-05,25.19027]
[1777978858664,38.3,80772.91,0.0,-0.22872,9e-05,25.19027]
[1777978858898,38.3,80772.91,0.0,-0.22872,9e-05,25.19027]
[1777978858932,38.3,80784.92,0.0,-0.22758,9e-05,25.12323]
[1777978859445,38.3,80784.92,0.0,-0.22758,9e-05,25.12323]
[1777978859475,38.3,80784.92,0.0,-0.22758,9e-05,25.12323]
[1777978859912,38.3,80784.92,0.0,-0.22758,9e-05,25.12323]
[1777978859930,38.3,80788.26,0.0,-0.22727,9e-05,25.10452]
[1777978860061,38.3,80788.26,0.0,-0.22727,9e-05,25.10452]
[1777978860069,38.3,80788.26,0.0,-0.22727,9e-05,25.10452]
[1777978860931,38.3,80788.39,0.0,-0.22725,9e-05,25.10367]
[1777978861293,38.3,80788.39,0.0,-0.22725,9e-05,25.10367]
[1777978861982,38.3,80788.39,0.0,-0.22725,9e-05,25.1036]
[1777978862069,38.3,80788.39,0.0,-0.22725,9e-05,25.1036]
[1777978863173,38.3,80788.39,0.0,-0.22725,9e-05,25.10361]
[1777978863934,38.3,80806.98,0.0,-0.2255,9e-05,24.99971]
[1777978864079,38.3,80806.98,0.0,-0.2255,9e-05,24.99971]
[1777978864110,38.3,80806.98,0.0,-0.2255,9e-05,24.99971]
[1777978864548,38.3,80806.98,0.0,-0.2255,9e-05,24.99971]
[1777978864568,38.3,80806.98,0.0,-0.2255,9e-05,24.99971]
[1777978864610,38.3,80806.98,0.0,-0.2255,9e-05,24.99972]
[1777978866136,38.3,80807.05,0.0,-0.22549,9e-05,24.99935]
[1777978866157,38.3,80807.05,0.0,-0.22549,9e-05,24.99935]
[1777978868631,38.3,80807.57,0.0,-0.22544,9e-05,24.99647]
[1777978870164,38.3,80803.27,0.0,-0.22585,9e-05,25.02053]
[1777978875797,38.3,80797.46,0.0,-0.22639,9e-05,25.05287]
[1777978878246,38.3,80797.31,0.0,-0.2264,9e-05,25.05354]
[1777978878270,38.3,80797.31,0.0,-0.2264,9e-05,25.05354]
[1777978878276,38.3,80797.31,0.0,-0.2264,9e-05,25.05354]
[1777978878307,38.3,80797.31,0.0,-0.2264,9e-05,25.05354]
[1777978878833,38.3,80797.31,0.0,-0.2264,9e-05,25.05351]
[1777978879307,38.3,80797.31,0.0,-0.2264,9e-05,25.05351]
[1777978880297,38.3,80802.97,0.0,-0.22587,9e-05,25.02183]
[1777978880860,38.3,80802.97,0.0,-0.22587,9e-05,25.02182]
[1777978881187,38.3,80802.97,0.0,-0.22587,9e-05,25.02182]
[1777978881226,38.3,80802.97,0.0,-0.22587,9e-05,25.02182]
[1777978883954,38.3,80819.04,0.0,-0.22436,9e-05,24.93188]
[1777978886666,38.3,80818.93,0.0,-0.22437,9e-05,24.93267]
[1777978887186,38.3,80818.93,0.0,-0.22437,9e-05,24.93275]
[1777978889438,38.3,80820.6,0.0,-0.22422,9e-05,24.92357]
[1777978890323,38.3,80821.0,0.0,-0.22418,9e-05,24.92147]
[1777978895705,38.3,80818.87,0.0,-0.22437,9e-05,24.93044]
[1777978895791,38.3,80818.87,0.0,-0.22437,9e-05,24.93044]
[1777978895826,38.3,80818.87,0.0,-0.22437,9e-05,24.93044]
[1777978899970,38.3,80805.96,0.0,-0.22559,9e-05,25.00306]
[1777978904975,38.3,80811.61,0.0,-0.22506,9e-05,24.97153]
[1777978905990,38.3,80812.98,0.0,-0.22493,9e-05,24.96391]
[1777978906610,38.3,80812.98,0.0,-0.22493,9e-05,24.96391]
[1777978906674,38.3,80812.98,0.0,-0.22493,9e-05,24.96399]
[1777978911982,38.31,80817.39,0.0,-0.22453,9e-05,24.93971]
[1777978912672,38.31,80817.39,0.0,-0.22453,9e-05,24.93971]
[1777978912755,38.31,80817.39,0.0,-0.22453,9e-05,24.93979]
[1777978917988,38.31,80808.62,0.0,-0.22536,9e-05,24.98922]
[1777978922993,38.31,80813.23,0.0,-0.22492,9e-05,24.96349]
[1777978927998,38.31,80818.04,0.0,-0.22448,9e-05,24.93694]
[1777978933038,38.31,80818.91,0.0,-0.2244,9e-05,24.93246]
[1777978934931,38.31,80818.91,0.0,-0.2244,9e-05,24.93253]
[1777978934966,38.31,80818.91,0.0,-0.2244,9e-05,24.93253]
[1777978940045,38.31,80814.74,0.0,-0.2248,9e-05,24.95628]
[1777978940975,38.31,80814.74,0.0,-0.2248,9e-05,24.95628]
[1777978940996,38.31,80814.74,0.0,-0.2248,9e-05,24.95628]
[1777978941046,38.31,80815.19,0.0,-0.22476,9e-05,24.95377]
[1777978941611,38.31,80815.19,0.0,-0.22476,9e-05,24.95377]
[1777978942047,38.31,80815.12,0.0,-0.22477,9e-05,24.95427]
[1777978947802,38.31,80824.13,0.0,-0.22393,9e-05,24.90412]
[1777978953058,38.31,80822.2,0.0,-0.2241,9e-05,24.91217]
[1777978958063,38.31,80823.45,0.0,-0.22399,9e-05,24.90562]
[1777978963068,38.32,80823.01,0.0,-0.22403,9e-05,24.90819]
[1777978968074,38.32,80825.69,0.0,-0.22378,9e-05,24.89321]
[1777978973078,38.32,80826.77,0.0,-0.22368,9e-05,24.88726]
[1777978979021,38.32,80823.01,0.0,-0.22404,9e-05,24.90848]
[1777978984061,38.32,80826.38,0.0,-0.22372,9e-05,24.88968]
[1777978989643,38.32,80826.58,0.0,-0.22371,9e-05,24.88872]
[1777978995100,38.32,80826.17,0.0,-0.22375,9e-05,24.8912]
[1777979001106,38.32,80825.62,0.0,-0.2238,9e-05,24.89436]
[1777979006111,38.32,80826.18,0.0,-0.22375,9e-05,24.89131]
[1777979011116,38.32,80826.61,0.0,-0.22369,9e-05,24.88553]
[1777979016073,38.32,80828.03,0.0,-0.22356,9e-05,24.87766]
[1777979016101,38.32,80828.03,0.0,-0.22356,9e-05,24.87769]
[1777979017132,38.32,80828.03,0.0,-0.22356,9e-05,24.87771]
[1777979017173,38.32,80828.03,0.0,-0.22356,9e-05,24.87771]
[1777979017948,38.32,80828.03,0.0,-0.22356,9e-05,24.87771]
[1777979019803,38.32,80828.03,0.0,-0.22356,9e-05,24.87756]
[1777979020129,38.32,80808.19,0.0,-0.22542,9e-05,24.98872]
[1777979023462,38.32,80816.45,0.0,-0.22464,9e-05,24.94238]
[1777979023984,38.32,80816.45,0.0,-0.22464,9e-05,24.94238]
[1777979024005,38.32,80816.45,0.0,-0.22464,9e-05,24.94238]
[1777979024083,38.32,80816.45,0.0,-0.22464,9e-05,24.94233]
[1777979026519,38.32,80820.04,0.0,-0.2243,9e-05,24.9221]
[1777979026557,38.32,80820.04,0.0,-0.2243,9e-05,24.9221]
[1777979032141,38.32,80823.44,0.0,-0.22398,9e-05,24.90297]
[1777979037146,38.32,80823.66,0.0,-0.22396,9e-05,24.90177]
[1777979042151,38.32,80824.39,0.0,-0.2239,9e-05,24.8977]
[1777979047217,38.32,80825.47,0.0,-0.2238,9e-05,24.89168]
[1777979050298,38.32,80824.52,0.0,-0.22389,9e-05,24.89704]
[1777979051160,38.32,80823.84,0.0,-0.22395,9e-05,24.90088]
[1777979056165,38.32,80826.35,0.0,-0.22372,9e-05,24.88687]
[1777979061170,38.32,80826.99,0.0,-0.22366,9e-05,24.88332]
[1777979066175,38.32,80830.87,0.0,-0.2233,9e-05,24.86176]
[1777979071180,38.32,80831.25,0.0,-0.22325,9e-05,24.85637]
[1777979076185,38.32,80831.28,0.0,-0.22325,9e-05,24.8565]
[1777979081555,38.32,80831.16,0.0,-0.22326,9e-05,24.85736]
[1777979086974,38.32,80832.87,0.0,-0.22311,9e-05,24.84809]
[1777979093202,38.32,80833.43,0.0,-0.22306,9e-05,24.84537]
[1777979098207,38.32,80833.08,0.0,-0.2231,9e-05,24.84765]
[1777979103212,38.32,80829.72,0.0,-0.22342,9e-05,24.86681]
[1777979109218,38.32,80828.4,0.0,-0.22354,9e-05,24.87442]
[1777979114223,38.33,80828.03,0.0,-0.22358,9e-05,24.87663]
[1777979119266,38.33,80827.7,0.0,-0.22361,9e-05,24.8786]
[1777979125058,38.33,80828.8,0.0,-0.22351,9e-05,24.87257]
[1777979130277,38.33,80828.18,0.0,-0.22357,9e-05,24.87623]
[1777979135282,38.33,80829.7,0.0,-0.22341,9e-05,24.86439]
[1777979140287,38.33,80832.75,0.0,-0.22313,9e-05,24.84752]
[1777979146293,38.33,80830.92,0.0,-0.22331,9e-05,24.85809]
[1777979151298,38.33,80831.88,0.0,-0.22322,9e-05,24.85299]
[1777979156302,38.33,80832.63,0.0,-0.22316,9e-05,24.84904]
[1777979163213,38.33,80832.5,0.0,-0.22317,9e-05,24.85002]
[1777979168962,38.33,80835.42,0.0,-0.22292,9e-05,24.83503]
[1777979174321,38.34,80835.25,0.0,-0.22295,9e-05,24.83667]
[1777979176272,38.34,80835.02,0.0,-0.22297,9e-05,24.83812]
[1777979176954,38.34,80835.02,0.0,-0.22298,9e-05,24.83826]
[1777979177326,38.34,80835.02,0.0,-0.22298,9e-05,24.83826]
[1777979177899,38.34,80835.02,0.0,-0.22298,9e-05,24.8384]
[1777979177946,38.34,80835.02,0.0,-0.22298,9e-05,24.83853]
[1777979183330,38.34,80835.38,0.0,-0.22296,9e-05,24.83717]
[1777979188335,38.34,80834.17,0.0,-0.22308,9e-05,24.84464]
[1777979193340,38.34,80834.3,0.0,-0.22306,9e-05,24.84108]
[1777979198345,38.35,80833.67,0.0,-0.22313,9e-05,24.84523]
[1777979203350,38.35,80833.23,0.0,-0.22318,9e-05,24.84833]
[1777979208355,38.35,80832.94,0.0,-0.22322,9e-05,24.85054]
[1777979213360,38.35,80833.17,0.0,-0.2232,9e-05,24.84985]
[1777979219314,38.35,80833.11,0.0,-0.22322,9e-05,24.85089]
[1777979224371,38.35,80832.95,0.0,-0.22324,9e-05,24.85239]
[1777979229786,38.36,80833.14,0.0,-0.22324,9e-05,24.8519]
[1777979234822,38.36,80833.1,0.0,-0.22325,9e-05,24.8527]
[1777979238429,38.36,80837.27,0.0,-0.22287,9e-05,24.8298]
[1777979238866,38.36,80837.27,0.0,-0.22287,9e-05,24.8298]
[1777979239270,38.36,80837.27,0.0,-0.22287,9e-05,24.8298]
[1777979239277,38.36,80837.27,0.0,-0.22287,9e-05,24.8298]
[1777979242969,38.36,80837.03,0.0,-0.2229,9e-05,24.83166]
[1777979244961,38.36,80836.57,0.0,-0.22295,9e-05,24.8345]
[1777979249011,38.36,80833.64,0.0,-0.22323,9e-05,24.85148]
[1777979249026,38.36,80833.64,0.0,-0.22323,9e-05,24.85148]
[1777979250902,38.36,80833.27,0.0,-0.22326,9e-05,24.85375]
[1777979251048,38.36,80833.27,0.0,-0.22326,9e-05,24.85375]
[1777979255128,38.36,80834.92,0.0,-0.2231,9e-05,24.84151]
[1777979255151,38.36,80834.92,0.0,-0.2231,9e-05,24.84163]
[1777979260407,38.37,80835.08,0.0,-0.2231,9e-05,24.84134]
[1777979263274,38.37,80835.94,0.0,-0.22302,9e-05,24.83678]
[1777979263319,38.37,80835.94,0.0,-0.22302,9e-05,24.8369]
[1777979267139,38.37,80835.39,0.0,-0.22308,9e-05,24.84035]
[1777979267337,38.37,80835.39,0.0,-0.22308,9e-05,24.84035]
[1777979267358,38.37,80835.39,0.0,-0.22308,9e-05,24.84047]
[1777979271405,38.37,80834.8,0.0,-0.22314,9e-05,24.84412]
[1777979271418,38.37,80834.86,0.0,-0.22314,9e-05,24.8439]
[1777979276423,38.37,80837.39,0.0,-0.22291,9e-05,24.83035]
[1777979281428,38.37,80834.41,0.0,-0.2232,9e-05,24.84766]
[1777979286433,38.38,80834.62,0.0,-0.22319,9e-05,24.84705]
[1777979291438,38.38,80834.95,0.0,-0.22317,9e-05,24.84577]
[1777979296443,38.38,80835.23,0.0,-0.22315,9e-05,24.84474]
[1777979302296,38.38,80837.86,0.0,-0.22291,9e-05,24.8307]
[1777979307458,38.38,80836.95,0.0,-0.22301,9e-05,24.83642]
[1777979312463,38.38,80836.97,0.0,-0.223,9e-05,24.83349]
[1777979317973,38.39,80837.31,0.0,-0.22297,9e-05,24.83216]
[1777979323441,38.39,80836.34,0.0,-0.22308,9e-05,24.83835]
[1777979328476,38.39,80836.69,0.0,-0.22305,9e-05,24.83697]
[1777979333484,38.39,80836.32,0.0,-0.2231,9e-05,24.8396]
[1777979338489,38.39,80838.77,0.0,-0.22288,9e-05,24.82644]
[1777979343494,38.39,80838.47,0.0,-0.22292,9e-05,24.82877]
[1777979348499,38.4,80837.35,0.0,-0.22303,9e-05,24.83567]
[1777979353503,38.4,80837.05,0.0,-0.22307,9e-05,24.83789]
[1777979359509,38.4,80835.28,0.0,-0.22324,9e-05,24.84843]
[1777979364730,38.4,80835.84,0.0,-0.2232,9e-05,24.84581]
[1777979370416,38.4,80835.99,0.0,-0.22319,9e-05,24.84563]
[1777979375525,38.4,80836.83,0.0,-0.2231,9e-05,24.83797]
[1777979381531,38.41,80838.22,0.0,-0.22299,9e-05,24.83088]
[1777979386537,38.41,80838.98,0.0,-0.22292,9e-05,24.82719]
[1777979391542,38.41,80840.99,0.0,-0.22275,9e-05,24.81651]
[1777979396547,38.41,80843.64,0.0,-0.22251,9e-05,24.80238]
[1777979401552,38.41,80843.4,0.0,-0.22254,9e-05,24.80447]
[1777979406557,38.42,80840.18,0.0,-0.22285,9e-05,24.82319]
[1777979411259,38.42,80840.38,0.0,-0.22284,9e-05,24.82258]
[1777979411544,38.42,80840.38,0.0,-0.22285,9e-05,24.82271]
[1777979415286,38.42,80841.64,0.0,-0.22273,9e-05,24.81602]
[1777979415310,38.42,80841.64,0.0,-0.22273,9e-05,24.81602]
[1777979415312,38.42,80841.64,0.0,-0.22273,9e-05,24.81602]
[1777979417322,38.42,80841.79,0.0,-0.22272,9e-05,24.81544]
[1777979417403,38.42,80841.79,0.0,-0.22273,9e-05,24.81557]
[1777979422573,38.42,80840.64,0.0,-0.22284,9e-05,24.82268]
[1777979427578,38.42,80841.44,0.0,-0.22278,9e-05,24.81882]
[1777979432583,38.42,80841.52,0.0,-0.22276,9e-05,24.81551]
[1777979436565,38.43,80841.42,0.0,-0.22278,9e-05,24.81651]
[1777979437581,38.43,80841.42,0.0,-0.22278,9e-05,24.81667]
[1777979437619,38.43,80847.73,0.0,-0.2222,9e-05,24.78137]
[1777979437748,38.43,80847.73,0.0,-0.2222,9e-05,24.78137]
[1777979438591,38.43,80851.41,0.0,-0.22186,9e-05,24.7609]
[1777979439622,38.43,80849.16,0.0,-0.22207,9e-05,24.77371]
[1777979439694,38.43,80849.16,0.0,-0.22207,9e-05,24.77371]
[1777979439698,38.43,80849.16,0.0,-0.22207,9e-05,24.77371]
[1777979439711,38.43,80849.16,0.0,-0.22207,9e-05,24.77371]
[1777979440593,38.43,80849.69,0.0,-0.22202,9e-05,24.77092]
[1777979445598,38.43,80845.08,0.0,-0.22246,9e-05,24.79763]
[1777979449693,38.43,80838.51,0.0,-0.22308,9e-05,24.83499]
[1777979450603,38.43,80837.96,0.0,-0.22314,9e-05,24.83819]
[1777979455608,38.43,80840.5,0.0,-0.22291,9e-05,24.82447]
[1777979460613,38.44,80841.68,0.0,-0.22281,9e-05,24.8185]
[1777979465618,38.44,80842.46,0.0,-0.22274,9e-05,24.81467]
[1777979470623,38.44,80839.62,0.0,-0.22301,9e-05,24.83085]
[1777979476630,38.44,80838.4,0.0,-0.22313,9e-05,24.83787]
[1777979482550,38.44,80836.14,0.0,-0.22334,9e-05,24.85064]
[1777979487641,38.44,80834.55,0.0,-0.22349,9e-05,24.85957]
[1777979493646,38.44,80827.07,0.0,-0.22417,9e-05,24.8979]
[1777979498651,38.44,80833.89,0.0,-0.22353,9e-05,24.85955]
[1777979503656,38.44,80833.1,0.0,-0.2236,9e-05,24.86399]
[1777979508661,38.44,80832.35,0.0,-0.22367,9e-05,24.86814]
[1777979513666,38.44,80831.7,0.0,-0.22373,9e-05,24.87175]
[1777979518671,38.44,80833.43,0.0,-0.22357,9e-05,24.86199]
[1777979523837,38.44,80833.02,0.0,-0.22361,9e-05,24.86428]
[1777979529682,38.44,80832.62,0.0,-0.22365,9e-05,24.86647]
[1777979534687,38.44,80830.5,0.0,-0.22384,9e-05,24.87827]
[1777979539692,38.44,80830.79,0.0,-0.22381,9e-05,24.87653]
[1777979544697,38.44,80827.69,0.0,-0.2241,9e-05,24.89379]
[1777979545007,38.44,80827.69,0.0,-0.2241,9e-05,24.89379]
[1777979545519,38.44,80827.69,0.0,-0.2241,9e-05,24.89368]
[1777979545742,38.44,80827.69,0.0,-0.2241,9e-05,24.89368]
[1777979546003,38.44,80827.69,0.0,-0.2241,9e-05,24.89368]
[1777979546059,38.44,80827.69,0.0,-0.2241,9e-05,24.89368]
[1777979546699,38.44,80815.66,0.0,-0.22523,9e-05,24.96083]
[1777979547007,38.44,80815.66,0.0,-0.22523,9e-05,24.96083]
[1777979547616,38.44,80815.66,0.0,-0.22522,9e-05,24.96073]
[1777979549072,38.44,80822.65,0.0,-0.22457,9e-05,24.9216]
[1777979549702,38.44,80824.0,0.0,-0.22444,9e-05,24.91399]
[1777979552390,38.43,80825.17,0.0,-0.22431,9e-05,24.9039]
[1777979553072,38.43,80825.17,0.0,-0.22431,9e-05,24.90387]
[1777979553706,38.43,80829.11,0.0,-0.22394,9e-05,24.88178]
[1777979557118,38.43,80830.55,0.0,-0.2238,9e-05,24.87368]
[1777979557710,38.43,80830.14,0.0,-0.22384,9e-05,24.87593]
[1777979562715,38.43,80833.31,0.0,-0.22354,9e-05,24.8581]
[1777979563267,38.43,80833.31,0.0,-0.22354,9e-05,24.8581]
[1777979563913,38.43,80833.31,0.0,-0.22354,9e-05,24.8581]
[1777979567667,38.43,80831.82,0.0,-0.22368,9e-05,24.86647]
[1777979572725,38.43,80829.91,0.0,-0.22386,9e-05,24.87705]
[1777979577730,38.43,80829.18,0.0,-0.22393,9e-05,24.88106]
[1777979582735,38.43,80828.83,0.0,-0.22396,9e-05,24.88289]
[1777979587740,38.43,80828.16,0.0,-0.22402,9e-05,24.8865]
[1777979592745,38.43,80827.79,0.0,-0.22405,9e-05,24.88839]
[1777979597750,38.43,80827.03,0.0,-0.22412,9e-05,24.89245]
[1777979602755,38.43,80827.04,0.0,-0.22412,9e-05,24.8922]
[1777979607760,38.43,80826.34,0.0,-0.22418,9e-05,24.89596]
[1777979612765,38.43,80827.19,0.0,-0.22408,9e-05,24.88756]
[1777979617770,38.43,80827.5,0.0,-0.22404,9e-05,24.88567]
[1777979619406,38.43,80827.47,0.0,-0.22405,9e-05,24.88583]
[1777979620095,38.43,80827.58,0.0,-0.22404,9e-05,24.88514]
[1777979622605,38.43,80828.47,0.0,-0.22395,9e-05,24.88015]
[1777979624135,38.43,80829.1,0.0,-0.22389,9e-05,24.87658]
[1777979625364,38.43,80829.22,0.0,-0.22388,9e-05,24.87585]
[1777979626161,38.43,80829.22,0.0,-0.22388,9e-05,24.87583]
[1777979626526,38.43,80829.22,0.0,-0.22388,9e-05,24.87583]
[1777979628183,38.43,80829.32,0.0,-0.22387,9e-05,24.87524]
[1777979633786,38.43,80828.95,0.0,-0.2239,9e-05,24.8772]
[1777979639388,38.43,80829.59,0.0,-0.22384,9e-05,24.87357]
[1777979644797,38.43,80829.99,0.0,-0.2238,9e-05,24.87121]
[1777979649802,38.43,80830.88,0.0,-0.22372,9e-05,24.86618]
[1777979654937,38.43,80832.81,0.0,-0.22354,9e-05,24.85542]
[1777979661799,38.43,80836.52,0.0,-0.22319,9e-05,24.83471]
[1777979663072,38.43,80836.4,0.0,-0.22321,9e-05,24.83545]
[1777979663127,38.43,80836.4,0.0,-0.22321,9e-05,24.83545]
[1777979663181,38.43,80836.4,0.0,-0.22321,9e-05,24.83545]
[1777979663350,38.43,80836.4,0.0,-0.22321,9e-05,24.83545]
[1777979663576,38.43,80836.4,0.0,-0.22321,9e-05,24.83545]
[1777979663769,38.43,80836.4,0.0,-0.22321,9e-05,24.83545]
[1777979663813,38.43,80836.4,0.0,-0.22321,9e-05,24.83545]
[1777979664517,38.43,80836.4,0.0,-0.22321,9e-05,24.83545]
[1777979664817,38.43,80838.23,0.0,-0.22303,9e-05,24.8251]
[1777979665069,38.43,80838.23,0.0,-0.22303,9e-05,24.8251]
[1777979665535,38.43,80838.23,0.0,-0.22303,9e-05,24.8251]
[1777979665742,38.43,80838.23,0.0,-0.22303,9e-05,24.8251]
[1777979665763,38.43,80838.23,0.0,-0.22304,9e-05,24.82525]
[1777979666161,38.43,80838.23,0.0,-0.22304,9e-05,24.82525]
[1777979666421,38.43,80838.23,0.0,-0.22304,9e-05,24.82525]
[1777979666483,38.43,80838.23,0.0,-0.22304,9e-05,24.82525]
[1777979666555,38.43,80838.23,0.0,-0.22304,9e-05,24.82525]
[1777979666803,38.43,80838.23,0.0,-0.22304,9e-05,24.82525]
[1777979666818,38.43,80905.0,0.0,-0.21686,9e-05,24.44841]
[1777979667178,38.43,80905.0,0.0,-0.21686,9e-05,24.44841]
[1777979667255,38.43,80905.0,0.0,-0.21686,9e-05,24.44841]
[1777979667331,38.43,80905.0,0.0,-0.21686,9e-05,24.44841]
[1777979667517,38.43,80905.0,0.0,-0.21686,9e-05,24.44841]
[1777979667819,38.43,80921.04,0.0,-0.21539,9e-05,24.35755]
[1777979668760,38.43,80921.04,0.0,-0.21539,9e-05,24.35755]
[1777979668819,38.43,80911.99,0.0,-0.21623,9e-05,24.40932]
[1777979668980,38.43,80911.99,0.0,-0.21623,9e-05,24.40932]
[1777979669277,38.43,80911.99,0.0,-0.21623,9e-05,24.40932]
[1777979669287,38.43,80911.99,0.0,-0.21623,9e-05,24.40932]
[1777979669820,38.43,80895.89,0.0,-0.21771,9e-05,24.50096]
[1777979671221,38.43,80899.74,0.0,-0.21736,9e-05,24.47931]
[1777979671822,38.43,80911.04,0.0,-0.21631,9e-05,24.41196]
[1777979672812,38.43,80911.04,0.0,-0.21631,9e-05,24.41196]
[1777979672823,38.43,80915.65,0.0,-0.21589,9e-05,24.38606]
[1777979672878,38.43,80915.65,0.0,-0.21589,9e-05,24.38606]
[1777979673179,38.43,80915.65,0.0,-0.21589,9e-05,24.38606]
[1777979674287,38.43,80917.54,0.0,-0.21572,9e-05,24.37561]
[1777979674318,38.43,80917.54,0.0,-0.21572,9e-05,24.37561]
[1777979674456,38.43,80917.54,0.0,-0.21572,9e-05,24.37561]
[1777979674537,38.43,80917.54,0.0,-0.21572,9e-05,24.37561]
[1777979674556,38.43,80917.54,0.0,-0.21572,9e-05,24.37561]
[1777979676136,38.44,80922.99,0.0,-0.21523,9e-05,24.34494]
[1777979679834,38.44,80948.91,0.0,-0.2129,9e-05,24.19902]
[1777979680788,38.44,80948.91,0.0,-0.2129,9e-05,24.19902]
[1777979684806,38.45,80941.8,0.0,-0.21357,9e-05,24.2417]
[1777979685039,38.45,80942.2,0.0,-0.21355,9e-05,24.23991]
[1777979685840,38.45,80943.86,0.0,-0.2134,9e-05,24.23096]
[1777979686172,38.45,80943.86,0.0,-0.2134,9e-05,24.23096]
[1777979686195,38.45,80943.86,0.0,-0.2134,9e-05,24.23096]
[1777979691259,38.46,80950.71,0.0,-0.21282,9e-05,24.19444]
[1777979692063,38.46,80951.11,0.0,-0.21279,9e-05,24.19275]
[1777979692847,38.46,80951.87,0.0,-0.21273,9e-05,24.18892]
[1777979693049,38.46,80951.87,0.0,-0.21273,9e-05,24.18892]
[1777979693158,38.46,80951.87,0.0,-0.21273,9e-05,24.18892]
[1777979693175,38.46,80951.87,0.0,-0.21273,9e-05,24.18892]
[1777979697051,38.48,80962.18,0.0,-0.21194,9e-05,24.13922]
[1777979697358,38.48,80962.18,0.0,-0.21194,9e-05,24.13922]
[1777979697683,38.48,80962.18,0.0,-0.21194,9e-05,24.13922]
[1777979697743,38.48,80962.18,0.0,-0.21194,9e-05,24.13922]
[1777979697864,38.48,80959.13,0.0,-0.21222,9e-05,24.15687]
[1777979698039,38.48,80959.13,0.0,-0.21222,9e-05,24.15687]
[1777979698048,38.48,80959.13,0.0,-0.21222,9e-05,24.15687]
[1777979698566,38.48,80959.13,0.0,-0.21222,9e-05,24.15687]
[1777979698865,38.49,80958.69,0.0,-0.21226,9e-05,24.15975]
[1777979699127,38.49,80958.69,0.0,-0.21226,9e-05,24.15975]
[1777979699866,38.49,80947.37,0.0,-0.2133,9e-05,24.22494]
[1777979700710,38.49,80947.37,0.0,-0.2133,9e-05,24.22494]
[1777979701131,38.49,80947.37,0.0,-0.2133,9e-05,24.22539]
[1777979701594,38.49,80947.37,0.0,-0.2133,9e-05,24.22539]
[1777979702715,38.49,80947.37,0.0,-0.21331,9e-05,24.22583]
[1777979703036,38.49,80936.93,0.0,-0.21426,9e-05,24.28581]
[1777979703062,38.49,80936.93,0.0,-0.21426,9e-05,24.28581]
[1777979703870,38.49,80938.3,0.0,-0.21415,9e-05,24.27848]
[1777979704871,38.49,80926.23,0.0,-0.21525,9e-05,24.34752]
[1777979705941,38.49,80920.24,0.0,-0.2158,9e-05,24.38188]
[1777979705969,38.49,80920.24,0.0,-0.2158,9e-05,24.38188]
[1777979705983,38.49,80920.24,0.0,-0.2158,9e-05,24.38188]
[1777979706092,38.49,80920.24,0.0,-0.2158,9e-05,24.38188]
[1777979707142,38.49,80919.53,0.0,-0.21587,9e-05,24.38622]
[1777979707160,38.49,80919.53,0.0,-0.21587,9e-05,24.38622]
[1777979707231,38.49,80919.53,0.0,-0.21587,9e-05,24.38622]
[1777979707635,38.49,80919.53,0.0,-0.21587,9e-05,24.38622]
[1777979707669,38.49,80919.53,0.0,-0.21587,9e-05,24.38622]
[1777979707685,38.49,80919.53,0.0,-0.21587,9e-05,24.38622]
[1777979708002,38.49,80919.53,0.0,-0.21588,9e-05,24.38653]
[1777979708030,38.49,80919.53,0.0,-0.21588,9e-05,24.38653]
[1777979708202,38.49,80919.53,0.0,-0.21588,9e-05,24.38653]
[1777979708875,38.5,80920.49,0.0,-0.21579,9e-05,24.38141]
[1777979710877,38.5,80905.3,0.0,-0.2172,9e-05,24.46829]
[1777979711299,38.5,80905.3,0.0,-0.2172,9e-05,24.46829]
[1777979711878,38.5,80904.0,0.0,-0.21732,9e-05,24.47592]
[1777979716883,38.5,80907.13,0.0,-0.21705,9e-05,24.4596]
[1777979719342,38.5,80906.82,0.0,-0.21709,9e-05,24.4618]
[1777979719346,38.5,80906.82,0.0,-0.21709,9e-05,24.4618]
[1777979719356,38.5,80906.82,0.0,-0.21709,9e-05,24.4618]
[1777979723675,38.51,80907.13,0.0,-0.21707,9e-05,24.46085]
[1777979724090,38.51,80906.83,0.0,-0.2171,9e-05,24.46279]
[1777979724354,38.51,80906.83,0.0,-0.2171,9e-05,24.46279]
[1777979724850,38.51,80906.83,0.0,-0.21711,9e-05,24.46299]
[1777979725556,38.51,80906.83,0.0,-0.21711,9e-05,24.46299]
[1777979725575,38.51,80906.83,0.0,-0.21711,9e-05,24.46299]
[1777979726893,38.51,80892.72,0.0,-0.21841,9e-05,24.54326]
[1777979727559,38.51,80892.72,0.0,-0.21841,9e-05,24.54326]
[1777979727894,38.51,80891.9,0.0,-0.21849,9e-05,24.54812]
[1777979732899,38.51,80889.67,0.0,-0.21869,9e-05,24.55834]
[1777979737904,38.51,80885.73,0.0,-0.21907,9e-05,24.58147]
[1777979738136,38.51,80885.73,0.0,-0.21907,9e-05,24.58147]
[1777979738905,38.51,80885.56,0.0,-0.21909,9e-05,24.5826]
[1777979739566,38.51,80885.56,0.0,-0.21909,9e-05,24.5826]
[1777979739906,38.51,80891.95,0.0,-0.2185,9e-05,24.54678]
[1777979744911,38.52,80893.18,0.0,-0.21841,9e-05,24.54098]
[1777979747657,38.52,80893.46,0.0,-0.21839,9e-05,24.53989]
[1777979747663,38.52,80893.46,0.0,-0.21839,9e-05,24.53989]
[1777979747914,38.52,80894.19,0.0,-0.21832,9e-05,24.536]
[1777979749848,38.52,80893.88,0.0,-0.21836,9e-05,24.53798]
[1777979751073,38.52,80894.02,0.0,-0.21835,9e-05,24.53767]
[1777979755752,38.52,80893.63,0.0,-0.2184,9e-05,24.54079]
[1777979755922,38.53,80893.76,0.0,-0.21839,9e-05,24.54029]
[1777979759277,38.53,80893.38,0.0,-0.21844,9e-05,24.54307]
[1777979759370,38.53,80893.38,0.0,-0.21844,9e-05,24.54307]
[1777979759381,38.53,80893.38,0.0,-0.21844,9e-05,24.54307]
[1777979759872,38.53,80893.38,0.0,-0.21844,9e-05,24.54307]
[1777979759909,38.53,80893.38,0.0,-0.21844,9e-05,24.54307]
[1777979759926,38.53,80892.62,0.0,-0.21851,9e-05,24.54761]
[1777979761929,38.53,80905.88,0.0,-0.2173,9e-05,24.47314]
[1777979763496,38.53,80910.73,0.0,-0.21686,9e-05,24.44601]
[1777979763534,38.53,80910.73,0.0,-0.21686,9e-05,24.44601]
[1777979763931,38.53,80915.51,0.0,-0.21643,9e-05,24.4192]
[1777979767730,38.53,80914.24,0.0,-0.21656,9e-05,24.42735]
[1777979767926,38.53,80914.24,0.0,-0.21656,9e-05,24.42735]
[1777979767935,38.53,80914.25,0.0,-0.21656,9e-05,24.42755]
[1777979769636,38.53,80914.6,0.0,-0.21654,9e-05,24.42588]
[1777979769660,38.53,80914.6,0.0,-0.21654,9e-05,24.42588]
[1777979771049,38.54,80926.16,0.0,-0.21549,9e-05,24.36098]
[1777979776944,38.54,80933.25,0.0,-0.21488,9e-05,24.32288]
[1777979781949,38.55,80928.15,0.0,-0.21537,9e-05,24.35362]
[1777979786954,38.55,80930.21,0.0,-0.21521,9e-05,24.34355]
[1777979788735,38.55,80929.82,0.0,-0.21525,9e-05,24.3461]
[1777979790270,38.55,80937.23,0.0,-0.21459,9e-05,24.30484]
[1777979790958,38.56,80954.59,0.0,-0.21302,9e-05,24.20653]
[1777979792650,38.56,80954.59,0.0,-0.21301,9e-05,24.20356]
[1777979792944,38.56,80954.59,0.0,-0.21301,9e-05,24.20356]
[1777979795206,38.56,80954.22,0.0,-0.21306,9e-05,24.20718]
[1777979795962,38.56,80954.48,0.0,-0.21305,9e-05,24.20622]
[1777979799163,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979799179,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979799597,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979799915,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979800025,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979800223,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979800322,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979800396,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979800418,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979800858,38.57,80947.34,0.0,-0.21371,9e-05,24.24817]
[1777979800888,38.57,80947.34,0.0,-0.21372,9e-05,24.24884]
[1777979801308,38.57,80947.34,0.0,-0.21372,9e-05,24.24884]
[1777979801969,38.57,80905.63,0.0,-0.21753,9e-05,24.48559]
[1777979802081,38.57,80905.63,0.0,-0.21753,9e-05,24.48559]
[1777979802104,38.57,80905.63,0.0,-0.21753,9e-05,24.48559]
[1777979802117,38.57,80905.63,0.0,-0.21753,9e-05,24.48559]
[1777979802695,38.57,80905.63,0.0,-0.21753,9e-05,24.48559]
[1777979802721,38.57,80905.63,0.0,-0.21753,9e-05,24.48559]
[1777979804489,38.57,80905.27,0.0,-0.21757,9e-05,24.48818]
[1777979809696,38.57,80907.0,0.0,-0.21743,9e-05,24.47985]
[1777979814981,38.58,80904.46,0.0,-0.21769,9e-05,24.49594]
[1777979816714,38.58,80904.45,0.0,-0.2177,9e-05,24.49627]
[1777979816968,38.58,80904.45,0.0,-0.2177,9e-05,24.49653]
[1777979822632,38.58,80897.6,0.0,-0.21835,9e-05,24.53625]
[1777979822688,38.58,80897.6,0.0,-0.21835,9e-05,24.53625]
[1777979823321,38.58,80890.12,0.0,-0.21904,9e-05,24.57859]
[1777979823341,38.58,80890.12,0.0,-0.21904,9e-05,24.57859]
[1777979823997,38.58,80890.2,0.0,-0.21903,9e-05,24.57833]
[1777979824028,38.58,80890.2,0.0,-0.21903,9e-05,24.57833]
[1777979825686,38.58,80890.2,0.0,-0.21903,9e-05,24.57846]
[1777979825698,38.58,80890.2,0.0,-0.21903,9e-05,24.57846]
[1777979825965,38.58,80890.2,0.0,-0.21904,9e-05,24.57857]
[1777979827603,38.58,80880.41,0.0,-0.21994,9e-05,24.63374]
[1777979827646,38.58,80880.41,0.0,-0.21994,9e-05,24.63374]
[1777979828124,38.58,80880.41,0.0,-0.21994,9e-05,24.6338]
[1777979829310,38.59,80880.41,0.0,-0.21994,9e-05,24.63394]
[1777979829326,38.59,80880.41,0.0,-0.21994,9e-05,24.63394]
[1777979829337,38.59,80880.41,0.0,-0.21994,9e-05,24.63394]
[1777979829989,38.59,80880.41,0.0,-0.21994,9e-05,24.63405]
[1777979830145,38.59,80880.41,0.0,-0.21994,9e-05,24.63405]
[1777979830166,38.59,80880.41,0.0,-0.21994,9e-05,24.63405]
[1777979830886,38.59,80880.41,0.0,-0.21994,9e-05,24.63405]
[1777979830920,38.59,80880.41,0.0,-0.21994,9e-05,24.63405]
[1777979831998,38.59,80850.25,0.0,-0.22274,9e-05,24.80315]
[1777979837002,38.59,80851.51,0.0,-0.22262,9e-05,24.79625]
[1777979837513,38.59,80851.51,0.0,-0.22262,9e-05,24.79625]
[1777979837604,38.59,80851.51,0.0,-0.22262,9e-05,24.79625]
[1777979839071,38.59,80849.35,0.0,-0.22282,9e-05,24.80836]
[1777979840005,38.59,80838.74,0.0,-0.22381,9e-05,24.86754]
[1777979842007,38.59,80825.15,0.0,-0.22508,9e-05,24.9432]
[1777979847012,38.58,80817.5,0.0,-0.22579,9e-05,24.98532]
[1777979849112,38.58,80820.36,0.0,-0.22552,9e-05,24.96928]
[1777979849189,38.58,80820.36,0.0,-0.22552,9e-05,24.96928]
[1777979849685,38.58,80820.36,0.0,-0.22552,9e-05,24.96928]
[1777979849753,38.58,80820.36,0.0,-0.22552,9e-05,24.96928]
[1777979849860,38.58,80820.36,0.0,-0.22552,9e-05,24.96928]
[1777979849957,38.58,80820.36,0.0,-0.22552,9e-05,24.96924]
[1777979850641,38.58,80820.36,0.0,-0.22552,9e-05,24.96924]
[1777979851206,38.58,80827.29,0.0,-0.22485,9e-05,24.9272]
[1777979851224,38.58,80827.29,0.0,-0.22485,9e-05,24.9272]
[1777979851264,38.58,80827.29,0.0,-0.22485,9e-05,24.9272]
[1777979851314,38.58,80827.29,0.0,-0.22485,9e-05,24.9272]
[1777979851999,38.58,80827.29,0.0,-0.22485,9e-05,24.9272]
[1777979852021,38.58,80839.34,0.0,-0.22372,9e-05,24.86004]
[1777979852035,38.58,80839.34,0.0,-0.22372,9e-05,24.86004]
[1777979852523,38.58,80839.34,0.0,-0.22372,9e-05,24.86004]
[1777979852555,38.58,80839.34,0.0,-0.22372,9e-05,24.86004]
[1777979853022,38.58,80850.63,0.0,-0.22267,9e-05,24.79705]
[1777979853268,38.58,80850.63,0.0,-0.22267,9e-05,24.79705]
[1777979853928,38.58,80850.63,0.0,-0.22267,9e-05,24.79705]
[1777979855243,38.58,80859.87,0.0,-0.22182,9e-05,24.74548]
[1777979856025,38.58,80863.81,0.0,-0.22145,9e-05,24.72353]
[1777979860078,38.59,80872.84,0.0,-0.22062,9e-05,24.67299]
[1777979860096,38.59,80872.84,0.0,-0.22062,9e-05,24.67299]
[1777979863298,38.59,80885.68,0.0,-0.21944,9e-05,24.60119]
[1777979869039,38.59,80882.47,0.0,-0.21975,9e-05,24.62004]
[1777979869259,38.59,80882.47,0.0,-0.21975,9e-05,24.62004]
[1777979869391,38.59,80882.47,0.0,-0.21975,9e-05,24.62004]
[1777979869472,38.59,80882.47,0.0,-0.21975,9e-05,24.62004]
[1777979870040,38.59,80882.91,0.0,-0.21971,9e-05,24.61763]
[1777979871107,38.59,80882.32,0.0,-0.21977,9e-05,24.62107]
[1777979871747,38.59,80882.32,0.0,-0.21977,9e-05,24.62107]
[1777979874738,38.59,80871.89,0.0,-0.22073,9e-05,24.67983]
[1777979875045,38.59,80872.31,0.0,-0.22069,9e-05,24.67747]
[1777979875909,38.59,80872.31,0.0,-0.22069,9e-05,24.67747]
[1777979875927,38.59,80872.31,0.0,-0.22069,9e-05,24.67747]
[1777979877182,38.59,80865.61,0.0,-0.22132,9e-05,24.71526]
[1777979877214,38.59,80865.61,0.0,-0.22132,9e-05,24.71526]
[1777979883052,38.59,80858.31,0.0,-0.222,9e-05,24.75638]
[1777979884132,38.59,80857.91,0.0,-0.22203,9e-05,24.75861]
[1777979885054,38.59,80860.02,0.0,-0.22184,9e-05,24.74683]
[1777979886074,38.59,80865.36,0.0,-0.22135,9e-05,24.71702]
[1777979887674,38.59,80865.36,0.0,-0.22135,9e-05,24.71712]
[1777979888057,38.59,80871.48,0.0,-0.22078,9e-05,24.68289]
[1777979891393,38.59,80874.1,0.0,-0.22055,9e-05,24.66855]
[1777979892062,38.59,80875.57,0.0,-0.22041,9e-05,24.66043]
[1777979897067,38.59,80868.19,0.0,-0.2211,9e-05,24.70236]
[1777979901950,38.6,80871.21,0.0,-0.22083,9e-05,24.68578]
[1777979902072,38.6,80869.81,0.0,-0.22096,9e-05,24.69374]
[1777979907077,38.6,80862.36,0.0,-0.22165,9e-05,24.73575]
[1777979912082,38.6,80868.71,0.0,-0.22105,9e-05,24.69683]
[1777979917087,38.6,80868.18,0.0,-0.2211,9e-05,24.69994]
[1777979922092,38.6,80863.75,0.0,-0.22151,9e-05,24.72482]
[1777979927097,38.6,80859.31,0.0,-0.22192,9e-05,24.74955]
[1777979932102,38.6,80863.21,0.0,-0.22156,9e-05,24.72766]
[1777979937107,38.6,80862.79,0.0,-0.2216,9e-05,24.73002]
[1777979942112,38.6,80861.43,0.0,-0.22172,9e-05,24.73761]
[1777979945115,38.6,80848.9,0.0,-0.22288,9e-05,24.8075]
[1777979945995,38.6,80848.9,0.0,-0.22288,9e-05,24.8075]
[1777979946035,38.6,80848.9,0.0,-0.22288,9e-05,24.8075]
[1777979946441,38.6,80848.9,0.0,-0.22288,9e-05,24.8074]
[1777979946459,38.6,80848.9,0.0,-0.22288,9e-05,24.8074]
[1777979947117,38.6,80842.46,0.0,-0.22348,9e-05,24.84319]
[1777979952121,38.59,80842.19,0.0,-0.2235,9e-05,24.84443]
[1777979956594,38.59,80841.2,0.0,-0.22358,9e-05,24.84941]
[1777979956606,38.59,80841.2,0.0,-0.22358,9e-05,24.84941]
[1777979956625,38.59,80841.2,0.0,-0.22358,9e-05,24.84941]
[1777979957126,38.59,80839.51,0.0,-0.22374,9e-05,24.85878]
[1777979962131,38.59,80841.95,0.0,-0.2235,9e-05,24.84441]
[1777979967136,38.59,80838.8,0.0,-0.22379,9e-05,24.86161]
[1777979972141,38.59,80837.63,0.0,-0.22387,9e-05,24.86442]
[1777979977146,38.59,80838.43,0.0,-0.22379,9e-05,24.85927]
[1777979982151,38.59,80838.45,0.0,-0.22377,9e-05,24.85856]
[1777979987156,38.58,80838.95,0.0,-0.22372,9e-05,24.85511]
[1777979992161,38.58,80833.35,0.0,-0.22422,9e-05,24.88541]
[1777979998163,38.58,80838.33,0.0,-0.22375,9e-05,24.85672]
[1777980003172,38.58,80841.34,0.0,-0.22345,9e-05,24.83924]
[1777980008177,38.57,80847.81,0.0,-0.22284,9e-05,24.80251]
[1777980013182,38.57,80842.92,0.0,-0.22329,9e-05,24.82935]
[1777980018187,38.57,80843.24,0.0,-0.22325,9e-05,24.82699]
[1777980023192,38.57,80836.08,0.0,-0.22391,9e-05,24.86629]
[1777980028197,38.57,80835.06,0.0,-0.22399,9e-05,24.87113]
[1777980034203,38.56,80835.62,0.0,-0.2239,9e-05,24.86361]
[1777980039714,38.56,80835.76,0.0,-0.22388,9e-05,24.86227]
[1777980039730,38.56,80835.76,0.0,-0.22388,9e-05,24.86227]
[1777980039763,38.56,80835.76,0.0,-0.22388,9e-05,24.86227]
[1777980039939,38.56,80835.76,0.0,-0.22388,9e-05,24.86227]
[1777980040209,38.56,80836.04,0.0,-0.22385,9e-05,24.86038]
[1777980044012,38.56,80829.94,0.0,-0.22442,9e-05,24.89417]
[1777980044113,38.56,80829.94,0.0,-0.22441,9e-05,24.89409]
[1777980049218,38.56,80826.05,0.0,-0.22477,9e-05,24.91531]
[1777980055224,38.56,80823.66,0.0,-0.22499,9e-05,24.92804]
[1777980056657,38.56,80823.54,0.0,-0.22499,9e-05,24.92857]
[1777980062230,38.56,80817.83,0.0,-0.22552,9e-05,24.95966]
[1777980067235,38.55,80817.22,0.0,-0.22556,9e-05,24.96236]
[1777980068324,38.55,80816.03,0.0,-0.22567,9e-05,24.9688]
[1777980069237,38.55,80819.05,0.0,-0.22539,9e-05,24.95191]
[1777980074288,38.55,80820.37,0.0,-0.22526,9e-05,24.94399]
[1777980075243,38.55,80833.75,0.0,-0.224,9e-05,24.86939]
[1777980077316,38.55,80837.68,0.0,-0.22364,9e-05,24.84743]
[1777980077453,38.55,80837.68,0.0,-0.22364,9e-05,24.84743]
[1777980077470,38.55,80837.68,0.0,-0.22364,9e-05,24.84743]
[1777980077882,38.55,80837.68,0.0,-0.22364,9e-05,24.84743]
[1777980078247,38.55,80838.14,0.0,-0.22359,9e-05,24.84485]
[1777980079056,38.55,80838.14,0.0,-0.22359,9e-05,24.84485]
[1777980080874,38.55,80843.21,0.0,-0.22312,9e-05,24.81654]
[1777980086256,38.55,80841.54,0.0,-0.22328,9e-05,24.82601]
[1777980087016,38.55,80841.54,0.0,-0.22328,9e-05,24.82601]
[1777980087057,38.55,80841.54,0.0,-0.22328,9e-05,24.82601]
[1777980088557,38.55,80834.11,0.0,-0.22397,9e-05,24.86752]
[1777980089259,38.55,80828.29,0.0,-0.22452,9e-05,24.8999]
[1777980094264,38.55,80828.54,0.0,-0.22447,9e-05,24.89469]
[1777980094627,38.55,80828.54,0.0,-0.22447,9e-05,24.89469]
[1777980094641,38.55,80828.54,0.0,-0.22447,9e-05,24.89469]
[1777980095265,38.55,80828.79,0.0,-0.22444,9e-05,24.89328]
[1777980100270,38.55,80829.54,0.0,-0.22437,9e-05,24.88881]
[1777980105275,38.55,80831.67,0.0,-0.22416,9e-05,24.87656]
[1777980110280,38.55,80828.64,0.0,-0.22444,9e-05,24.89305]
[1777980115285,38.55,80824.53,0.0,-0.22482,9e-05,24.91559]
[1777980115818,38.55,80824.53,0.0,-0.22482,9e-05,24.91559]
[1777980116289,38.55,80824.5,0.0,-0.22482,9e-05,24.91567]
[1777980116308,38.55,80824.5,0.0,-0.22482,9e-05,24.91567]
[1777980116965,38.55,80824.5,0.0,-0.22482,9e-05,24.91567]
[1777980117136,38.55,80824.5,0.0,-0.22482,9e-05,24.91567]
[1777980117287,38.55,80824.03,0.0,-0.22486,9e-05,24.91816]
[1777980117811,38.55,80824.03,0.0,-0.22486,9e-05,24.91816]
[1777980122943,38.54,80821.12,0.0,-0.22513,9e-05,24.93385]
[1777980123062,38.54,80821.12,0.0,-0.22513,9e-05,24.93385]
[1777980124134,38.54,80821.31,0.0,-0.22511,9e-05,24.93268]
[1777980124294,38.54,80821.69,0.0,-0.22507,9e-05,24.93047]
[1777980129299,38.54,80829.45,0.0,-0.22434,9e-05,24.88694]
[1777980134304,38.54,80830.09,0.0,-0.22428,9e-05,24.88311]
[1777980139309,38.54,80830.25,0.0,-0.22426,9e-05,24.88197]
[1777980145191,38.54,80824.38,0.0,-0.2248,9e-05,24.9143]
[1777980147637,38.54,80823.52,0.0,-0.22488,9e-05,24.91888]
[1777980148318,38.54,80823.26,0.0,-0.2249,9e-05,24.92022]
[1777980154324,38.54,80816.13,0.0,-0.22554,9e-05,24.95568]
[1777980157602,38.54,80816.17,0.0,-0.22552,9e-05,24.95506]
[1777980159625,38.54,80814.51,0.0,-0.22568,9e-05,24.96403]
[1777980162923,38.53,80815.83,0.0,-0.22555,9e-05,24.95628]
[1777980162951,38.53,80815.83,0.0,-0.22555,9e-05,24.95628]
[1777980163105,38.53,80815.83,0.0,-0.22555,9e-05,24.95628]
[1777980163181,38.53,80815.83,0.0,-0.22555,9e-05,24.95628]
[1777980163259,38.53,80815.83,0.0,-0.22555,9e-05,24.95628]
[1777980163284,38.53,80815.83,0.0,-0.22555,9e-05,24.95628]
[1777980163316,38.53,80815.83,0.0,-0.22554,9e-05,24.95613]
[1777980163348,38.53,80815.83,0.0,-0.22554,9e-05,24.95613]
[1777980164322,38.53,80815.83,0.0,-0.22554,9e-05,24.95597]
[1777980164980,38.53,80815.83,0.0,-0.22554,9e-05,24.95597]
[1777980165704,38.53,80815.83,0.0,-0.22554,9e-05,24.95586]
[1777980167679,38.53,80822.66,0.0,-0.2249,9e-05,24.91767]
[1777980168342,38.53,80822.12,0.0,-0.22495,9e-05,24.92059]
[1777980173347,38.53,80830.58,0.0,-0.22415,9e-05,24.87333]
[1777980178352,38.53,80831.09,0.0,-0.2241,9e-05,24.87041]
[1777980183357,38.53,80831.49,0.0,-0.22407,9e-05,24.8681]
[1777980187004,38.53,80832.68,0.0,-0.22396,9e-05,24.86148]
[1777980187010,38.53,80832.68,0.0,-0.22396,9e-05,24.86148]
[1777980187177,38.53,80832.68,0.0,-0.22396,9e-05,24.86148]
[1777980187279,38.53,80832.68,0.0,-0.22396,9e-05,24.86148]
[1777980189025,38.53,80832.66,0.0,-0.22396,9e-05,24.86158]
[1777980189363,38.53,80832.64,0.0,-0.22396,9e-05,24.86173]
[1777980194656,38.53,80832.28,0.0,-0.22399,9e-05,24.8637]
[1777980195099,38.53,80832.28,0.0,-0.22399,9e-05,24.8637]
[1777980195369,38.53,80831.77,0.0,-0.22404,9e-05,24.86655]
[1777980195392,38.53,80831.77,0.0,-0.22404,9e-05,24.86655]
[1777980196740,38.53,80831.8,0.0,-0.22404,9e-05,24.86637]
[1777980202376,38.53,80828.94,0.0,-0.2243,9e-05,24.88228]
[1777980207380,38.53,80827.41,0.0,-0.22444,9e-05,24.89068]
[1777980212385,38.53,80826.75,0.0,-0.22448,9e-05,24.89073]
[1777980217390,38.53,80827.05,0.0,-0.22445,9e-05,24.88888]
[1777980222395,38.53,80832.93,0.0,-0.2239,9e-05,24.85598]
[1777980222659,38.53,80832.93,0.0,-0.2239,9e-05,24.85598]
[1777980223415,38.53,80832.78,0.0,-0.22392,9e-05,24.85681]
[1777980226005,38.53,80833.19,0.0,-0.22388,9e-05,24.85455]
[1777980226015,38.53,80833.19,0.0,-0.22388,9e-05,24.85455]
[1777980231405,38.53,80833.75,0.0,-0.22383,9e-05,24.85148]
[1777980235793,38.53,80832.39,0.0,-0.22395,9e-05,24.85912]
[1777980236015,38.53,80832.39,0.0,-0.22395,9e-05,24.85912]
[1777980236075,38.53,80832.39,0.0,-0.22395,9e-05,24.85912]
[1777980236125,38.53,80832.39,0.0,-0.22395,9e-05,24.85912]
[1777980236132,38.53,80832.39,0.0,-0.22395,9e-05,24.85912]
[1777980237616,38.53,80832.39,0.0,-0.22396,9e-05,24.85915]
[1777980237652,38.53,80832.39,0.0,-0.22396,9e-05,24.85915]
[1777980238020,38.53,80832.39,0.0,-0.22396,9e-05,24.85915]
[1777980238526,38.53,80832.39,0.0,-0.22396,9e-05,24.85921]
[1777980239413,38.53,80847.65,0.0,-0.22253,9e-05,24.77387]
[1777980239611,38.53,80847.65,0.0,-0.22253,9e-05,24.77387]
[1777980239634,38.53,80847.65,0.0,-0.22253,9e-05,24.77387]
[1777980243646,38.53,80852.57,0.0,-0.22208,9e-05,24.74629]
[1777980243667,38.53,80852.57,0.0,-0.22208,9e-05,24.74629]
[1777980244418,38.53,80851.35,0.0,-0.22219,9e-05,24.75312]
[1777980249423,38.53,80848.8,0.0,-0.22242,9e-05,24.7672]
[1777980251743,38.53,80847.94,0.0,-0.2225,9e-05,24.77201]
[1777980252426,38.53,80846.16,0.0,-0.22267,9e-05,24.78195]
[1777980257431,38.53,80844.88,0.0,-0.22279,9e-05,24.78905]
[1777980259849,38.53,80850.14,0.0,-0.2223,9e-05,24.7596]
[1777980259850,38.53,80850.14,0.0,-0.2223,9e-05,24.7596]
[1777980259862,38.53,80850.14,0.0,-0.2223,9e-05,24.7596]
[1777980260434,38.53,80851.3,0.0,-0.22219,9e-05,24.75306]
[1777980263547,38.53,80853.01,0.0,-0.22203,9e-05,24.74348]
[1777980264241,38.53,80853.01,0.0,-0.22203,9e-05,24.74348]
[1777980264438,38.53,80854.28,0.0,-0.22191,9e-05,24.7364]
[1777980265899,38.53,80856.28,0.0,-0.22173,9e-05,24.72523]
[1777980265912,38.53,80856.28,0.0,-0.22173,9e-05,24.72523]
[1777980266440,38.53,80859.43,0.0,-0.22143,9e-05,24.70758]
[1777980271455,38.53,80858.73,0.0,-0.22148,9e-05,24.70829]
[1777980271623,38.53,80858.73,0.0,-0.22148,9e-05,24.70829]
[1777980271639,38.53,80858.73,0.0,-0.22148,9e-05,24.70829]
[1777980277451,38.53,80858.29,0.0,-0.22153,9e-05,24.71101]
[1777980282456,38.53,80857.76,0.0,-0.22158,9e-05,24.71426]
[1777980287461,38.53,80855.07,0.0,-0.22183,9e-05,24.72949]
[1777980292466,38.53,80855.13,0.0,-0.22183,9e-05,24.72929]
[1777980297470,38.53,80854.87,0.0,-0.22186,9e-05,24.73085]
[1777980302474,38.53,80855.11,0.0,-0.22184,9e-05,24.72959]
[1777980306358,38.53,80857.55,0.0,-0.22161,9e-05,24.71605]
[1777980306469,38.53,80857.55,0.0,-0.22161,9e-05,24.71608]
[1777980307270,38.53,80857.55,0.0,-0.22161,9e-05,24.71608]
[1777980308390,38.53,80857.55,0.0,-0.22161,9e-05,24.71612]
[1777980308412,38.53,80857.55,0.0,-0.22161,9e-05,24.71616]
[1777980314486,38.53,80857.07,0.0,-0.22166,9e-05,24.71908]
[1777980319802,38.54,80857.41,0.0,-0.22163,9e-05,24.71733]
[1777980320328,38.54,80857.41,0.0,-0.22163,9e-05,24.71733]
[1777980320360,38.54,80857.41,0.0,-0.22163,9e-05,24.71733]
[1777980320492,38.54,80857.36,0.0,-0.22164,9e-05,24.71763]
[1777980320530,38.54,80857.36,0.0,-0.22164,9e-05,24.71763]
[1777980320571,38.54,80857.36,0.0,-0.22164,9e-05,24.71763]
[1777980321705,38.54,80857.36,0.0,-0.22164,9e-05,24.71767]
[1777980322285,38.54,80857.36,0.0,-0.22164,9e-05,24.71767]
[1777980322494,38.54,80863.35,0.0,-0.22108,9e-05,24.68407]
[1777980322974,38.54,80863.35,0.0,-0.22108,9e-05,24.68407]
[1777980322987,38.54,80863.35,0.0,-0.22108,9e-05,24.68407]
[1777980324567,38.54,80872.3,0.0,-0.22026,9e-05,24.63393]
[1777980325447,38.54,80872.3,0.0,-0.22026,9e-05,24.63403]
[1777980330483,38.54,80873.11,0.0,-0.22019,9e-05,24.62999]
[1777980330638,38.54,80873.11,0.0,-0.22019,9e-05,24.62999]
[1777980336031,38.54,80872.13,0.0,-0.22027,9e-05,24.63253]
[1777980336509,38.54,80867.18,0.0,-0.22073,9e-05,24.66045]
[1777980341158,38.54,80862.65,0.0,-0.22115,9e-05,24.68613]
[1777980341514,38.54,80861.55,0.0,-0.22126,9e-05,24.69232]
[1777980342620,38.54,80861.26,0.0,-0.22128,9e-05,24.69402]
[1777980342640,38.54,80861.26,0.0,-0.22128,9e-05,24.69402]
[1777980342795,38.54,80861.26,0.0,-0.22128,9e-05,24.69402]
[1777980342804,38.54,80861.26,0.0,-0.22128,9e-05,24.69402]
[1777980343516,38.54,80858.89,0.0,-0.2215,9e-05,24.70735]
[1777980348521,38.54,80852.81,0.0,-0.22207,9e-05,24.74171]
[1777980350872,38.54,80852.99,0.0,-0.22205,9e-05,24.74065]
[1777980351511,38.54,80852.99,0.0,-0.22205,9e-05,24.74064]
[1777980356530,38.54,80852.02,0.0,-0.22214,9e-05,24.74603]
[1777980356946,38.54,80851.91,0.0,-0.22215,9e-05,24.74659]
[1777980356951,38.54,80851.91,0.0,-0.22215,9e-05,24.74659]
[1777980356963,38.54,80851.91,0.0,-0.22215,9e-05,24.74659]
[1777980358963,38.54,80852.5,0.0,-0.2221,9e-05,24.74325]
[1777980359532,38.54,80852.59,0.0,-0.22209,9e-05,24.74276]
[1777980364537,38.54,80855.42,0.0,-0.22183,9e-05,24.72686]
[1777980369542,38.54,80852.88,0.0,-0.22206,9e-05,24.74102]
[1777980374547,38.54,80853.04,0.0,-0.22205,9e-05,24.74006]
[1777980380351,38.54,80852.29,0.0,-0.22211,9e-05,24.7442]
[1777980385558,38.54,80856.11,0.0,-0.22176,9e-05,24.72276]
[1777980390563,38.54,80856.48,0.0,-0.22173,9e-05,24.72076]
[1777980390791,38.54,80856.48,0.0,-0.22173,9e-05,24.72076]
[1777980390945,38.54,80856.48,0.0,-0.22173,9e-05,24.72076]
[1777980391065,38.54,80856.48,0.0,-0.22173,9e-05,24.72076]
[1777980391529,38.54,80856.48,0.0,-0.22171,9e-05,24.7173]
[1777980393417,38.54,80863.49,0.0,-0.22106,9e-05,24.67801]
[1777980393461,38.54,80863.49,0.0,-0.22106,9e-05,24.67801]
[1777980393562,38.54,80863.49,0.0,-0.22106,9e-05,24.67812]
[1777980398571,38.54,80872.25,0.0,-0.22026,9e-05,24.62937]
[1777980403576,38.54,80876.72,0.0,-0.21985,9e-05,24.60481]
[1777980408581,38.55,80881.72,0.0,-0.2194,9e-05,24.57732]
[1777980413587,38.55,80882.3,0.0,-0.21936,9e-05,24.57486]
[1777980419593,38.55,80882.76,0.0,-0.21933,9e-05,24.57324]
[1777980424598,38.55,80883.3,0.0,-0.21929,9e-05,24.57103]
[1777980425429,38.55,80883.3,0.0,-0.21929,9e-05,24.57103]
[1777980425745,38.55,80883.3,0.0,-0.21929,9e-05,24.57103]
[1777980426075,38.55,80883.3,0.0,-0.21929,9e-05,24.57103]
[1777980426091,38.55,80883.3,0.0,-0.21929,9e-05,24.57103]
[1777980427347,38.55,80885.1,0.0,-0.21913,9e-05,24.56121]
[1777980427789,38.55,80889.4,0.0,-0.21874,9e-05,24.53719]
[1777980427864,38.55,80889.4,0.0,-0.21874,9e-05,24.53719]
[1777980428637,38.55,80891.61,0.0,-0.21854,9e-05,24.52496]
[1777980429832,38.56,80893.5,0.0,-0.21837,9e-05,24.51449]
[1777980431760,38.56,80895.08,0.0,-0.21823,9e-05,24.50604]
[1777980434643,38.56,80909.4,0.0,-0.21693,9e-05,24.42588]
[1777980439651,38.56,80910.29,0.0,-0.21687,9e-05,24.42217]
[1777980439923,38.56,80910.29,0.0,-0.21687,9e-05,24.42217]
[1777980439932,38.56,80910.29,0.0,-0.21687,9e-05,24.42217]
[1777980440649,38.56,80909.92,0.0,-0.21691,9e-05,24.42452]
[1777980441951,38.56,80909.78,0.0,-0.21692,9e-05,24.42557]
[1777980442651,38.56,80910.1,0.0,-0.2169,9e-05,24.42404]
[1777980444198,38.56,80910.13,0.0,-0.2169,9e-05,24.42411]
[1777980444210,38.56,80910.13,0.0,-0.2169,9e-05,24.42411]
[1777980444263,38.56,80910.13,0.0,-0.2169,9e-05,24.42411]
[1777980444653,38.57,80910.11,0.0,-0.21691,9e-05,24.42449]
[1777980449658,38.57,80913.81,0.0,-0.21659,9e-05,24.40502]
[1777980454082,38.57,80913.89,0.0,-0.21658,9e-05,24.40221]
[1777980454663,38.57,80913.79,0.0,-0.21659,9e-05,24.40306]
[1777980459668,38.58,80910.44,0.0,-0.21692,9e-05,24.42331]
[1777980465674,38.58,80910.4,0.0,-0.21695,9e-05,24.42514]
[1777980468613,38.58,80909.92,0.0,-0.217,9e-05,24.42838]
[1777980468620,38.58,80909.92,0.0,-0.217,9e-05,24.42838]
[1777980470025,38.58,80909.33,0.0,-0.21706,9e-05,24.43193]
[1777980470264,38.58,80909.33,0.0,-0.21706,9e-05,24.43193]
[1777980470660,38.58,80909.33,0.0,-0.21706,9e-05,24.43193]
[1777980470670,38.58,80909.33,0.0,-0.21706,9e-05,24.43193]
[1777980472404,38.59,80908.86,0.0,-0.21711,9e-05,24.43536]
[1777980473839,38.59,80913.44,0.0,-0.2167,9e-05,24.40996]
[1777980473864,38.59,80913.44,0.0,-0.2167,9e-05,24.40996]
[1777980473894,38.59,80913.44,0.0,-0.2167,9e-05,24.40996]
[1777980474682,38.59,80914.25,0.0,-0.21663,9e-05,24.40563]
[1777980476341,38.59,80917.4,0.0,-0.21635,9e-05,24.38813]
[1777980476345,38.59,80917.4,0.0,-0.21635,9e-05,24.38813]
[1777980476362,38.59,80917.4,0.0,-0.21635,9e-05,24.38813]
[1777980476684,38.59,80918.3,0.0,-0.21627,9e-05,24.38335]
[1777980480390,38.59,80917.85,0.0,-0.21633,9e-05,24.38679]
[1777980485693,38.6,80916.96,0.0,-0.21643,9e-05,24.3936]
[1777980491071,38.6,80917.07,0.0,-0.21645,9e-05,24.39442]
[1777980496649,38.6,80918.93,0.0,-0.2163,9e-05,24.38563]
[1777980501685,38.61,80915.49,0.0,-0.21664,9e-05,24.40648]
[1777980506715,38.61,80915.42,0.0,-0.21667,9e-05,24.40821]
[1777980511198,38.62,80915.4,0.0,-0.21668,9e-05,24.40938]
[1777980511211,38.62,80915.4,0.0,-0.21668,9e-05,24.40938]
[1777980512033,38.62,80913.17,0.0,-0.21687,9e-05,24.41876]
[1777980512041,38.62,80913.17,0.0,-0.21687,9e-05,24.41876]
[1777980512721,38.62,80911.7,0.0,-0.21701,9e-05,24.4273]
[1777980512775,38.62,80911.7,0.0,-0.21701,9e-05,24.4273]
[1777980514791,38.62,80905.6,0.0,-0.21757,9e-05,24.46215]
[1777980516161,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980516181,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980516253,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980516326,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980516689,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980516641,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980516900,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980517170,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980517214,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980517572,38.62,80905.93,0.0,-0.21755,9e-05,24.46052]
[1777980517735,38.62,80905.66,0.0,-0.21758,9e-05,24.46225]
[1777980517876,38.62,80905.66,0.0,-0.21758,9e-05,24.46225]
[1777980518003,38.62,80905.66,0.0,-0.21758,9e-05,24.46225]
[1777980518137,38.62,80905.66,0.0,-0.21758,9e-05,24.46225]
[1777980518247,38.62,80905.66,0.0,-0.21758,9e-05,24.46225]
[1777980518622,38.62,80905.66,0.0,-0.21758,9e-05,24.46225]
[1777980518736,38.62,80919.84,0.0,-0.21629,9e-05,24.38256]
[1777980518845,38.62,80919.84,0.0,-0.21629,9e-05,24.38256]
[1777980519737,38.62,80948.1,0.0,-0.21372,9e-05,24.22273]
[1777980520710,38.62,80948.1,0.0,-0.21372,9e-05,24.22273]
[1777980522244,38.62,80938.81,0.0,-0.21457,9e-05,24.27616]
[1777980522257,38.62,80938.81,0.0,-0.21457,9e-05,24.27616]
[1777980522268,38.62,80938.81,0.0,-0.21457,9e-05,24.27616]
[1777980522740,38.62,80943.27,0.0,-0.21417,9e-05,24.25113]
[1777980522940,38.62,80943.27,0.0,-0.21417,9e-05,24.25113]
[1777980523741,38.62,80944.34,0.0,-0.21408,9e-05,24.24545]
[1777980524922,38.63,80944.34,0.0,-0.21409,9e-05,24.24586]
[1777980524932,38.63,80944.34,0.0,-0.21409,9e-05,24.24586]
[1777980525743,38.63,80943.44,0.0,-0.21418,9e-05,24.25137]
[1777980526690,38.63,80943.44,0.0,-0.21418,9e-05,24.25137]
[1777980526723,38.63,80943.44,0.0,-0.21418,9e-05,24.25137]
[1777980526744,38.63,80944.08,0.0,-0.21412,9e-05,24.24814]
[1777980526759,38.63,80944.08,0.0,-0.21412,9e-05,24.24814]
[1777980528449,38.63,80944.0,0.0,-0.21414,9e-05,24.24904]
[1777980528538,38.63,80944.0,0.0,-0.21414,9e-05,24.24904]
[1777980528677,38.63,80944.0,0.0,-0.21414,9e-05,24.24904]
[1777980529747,38.63,80956.0,0.0,-0.21306,9e-05,24.18164]
[1777980533092,38.63,80965.64,0.0,-0.21221,9e-05,24.12809]
[1777980533134,38.63,80965.64,0.0,-0.21221,9e-05,24.12809]
[1777980533751,38.64,80964.94,0.0,-0.21228,9e-05,24.13252]
[1777980537061,38.64,80957.12,0.0,-0.21301,9e-05,24.17847]
[1777980539429,38.64,80956.5,0.0,-0.21308,9e-05,24.18297]
[1777980539457,38.64,80956.5,0.0,-0.21308,9e-05,24.18297]
[1777980543045,38.65,80946.18,0.0,-0.21404,9e-05,24.24341]
[1777980543119,38.65,80946.18,0.0,-0.21404,9e-05,24.24341]
[1777980543644,38.65,80946.18,0.0,-0.21404,9e-05,24.24341]
[1777980543658,38.65,80946.18,0.0,-0.21404,9e-05,24.24341]
[1777980545275,38.65,80952.86,0.0,-0.21345,9e-05,24.20635]
[1777980547203,38.65,80952.48,0.0,-0.2135,9e-05,24.20939]
[1777980547896,38.65,80952.48,0.0,-0.21351,9e-05,24.20985]
[1777980553771,38.66,80957.83,0.0,-0.21307,9e-05,24.18235]
[1777980555504,38.66,80955.42,0.0,-0.21329,9e-05,24.1965]
[1777980556841,38.66,80951.54,0.0,-0.21366,9e-05,24.21941]
[1777980557910,38.67,80950.2,0.0,-0.21378,9e-05,24.22742]
[1777980559307,38.67,80950.23,0.0,-0.21379,9e-05,24.22774]
[1777980564782,38.67,80947.78,0.0,-0.21405,9e-05,24.24452]
[1777980569863,38.68,80947.02,0.0,-0.21416,9e-05,24.25105]
[1777980575607,38.69,80947.12,0.0,-0.21416,9e-05,24.24936]
[1777980581799,38.7,80947.2,0.0,-0.2142,9e-05,24.25217]
[1777980586804,38.7,80944.82,0.0,-0.21445,9e-05,24.2679]
[1777980591809,38.71,80939.13,0.0,-0.215,9e-05,24.30226]
[1777980596814,38.71,80939.54,0.0,-0.215,9e-05,24.3019]
[1777980601819,38.72,80935.41,0.0,-0.2154,9e-05,24.32689]
[1777980606824,38.72,80943.12,0.0,-0.21472,9e-05,24.28493]
[1777980611829,38.73,80949.06,0.0,-0.21421,9e-05,24.25299]
[1777980616949,38.73,80952.89,0.0,-0.21389,9e-05,24.23289]
[1777980618115,38.73,80952.78,0.0,-0.21391,9e-05,24.23431]
[1777980618836,38.73,80950.63,0.0,-0.21411,9e-05,24.24685]
[1777980623841,38.74,80951.32,0.0,-0.21407,9e-05,24.24479]
[1777980628846,38.74,80950.86,0.0,-0.21414,9e-05,24.24927]
[1777980633851,38.75,80950.57,0.0,-0.21418,9e-05,24.24927]
[1777980637349,38.75,80951.23,0.0,-0.21414,9e-05,24.24663]
[1777980637855,38.75,80950.37,0.0,-0.21422,9e-05,24.25184]
[1777980638856,38.75,80938.59,0.0,-0.21529,9e-05,24.31874]
[1777980640681,38.75,80938.59,0.0,-0.21529,9e-05,24.31898]
[1777980640716,38.75,80938.59,0.0,-0.21529,9e-05,24.31898]
[1777980645863,38.76,80944.12,0.0,-0.21482,9e-05,24.28934]
[1777980650868,38.76,80940.81,0.0,-0.21514,9e-05,24.30947]
[1777980655873,38.77,80938.85,0.0,-0.21534,9e-05,24.32192]
[1777980661539,38.77,80937.51,0.0,-0.21548,9e-05,24.33079]
[1777980663224,38.77,80938.38,0.0,-0.21541,9e-05,24.32644]
[1777980663242,38.77,80938.38,0.0,-0.21541,9e-05,24.32644]
[1777980664548,38.77,80938.38,0.0,-0.21541,9e-05,24.32669]
[1777980664573,38.77,80938.38,0.0,-0.21541,9e-05,24.32669]
[1777980664736,38.77,80938.38,0.0,-0.21541,9e-05,24.32669]
[1777980664882,38.77,80934.4,0.0,-0.21578,9e-05,24.34935]
[1777980666828,38.77,80934.4,0.0,-0.21578,9e-05,24.34959]
[1777980668639,38.77,80932.4,0.0,-0.21597,9e-05,24.3613]
[1777980670310,38.77,80931.17,0.0,-0.21609,9e-05,24.36858]
[1777980670795,38.77,80931.17,0.0,-0.21609,9e-05,24.36858]
[1777980670876,38.77,80931.17,0.0,-0.21609,9e-05,24.36874]
[1777980675894,38.78,80922.73,0.0,-0.21687,9e-05,24.417]
[1777980676855,38.78,80922.73,0.0,-0.21687,9e-05,24.417]
[1777980676871,38.78,80922.73,0.0,-0.21687,9e-05,24.417]
[1777980676891,38.78,80922.73,0.0,-0.21687,9e-05,24.41717]
[1777980678087,38.78,80924.78,0.0,-0.21669,9e-05,24.40583]
[1777980678887,38.78,80924.78,0.0,-0.21669,9e-05,24.40583]
[1777980678897,38.78,80925.72,0.0,-0.2166,9e-05,24.40075]
[1777980683902,38.78,80926.24,0.0,-0.21657,9e-05,24.39882]
[1777980686971,38.78,80923.88,0.0,-0.2168,9e-05,24.41273]
[1777980686980,38.78,80923.88,0.0,-0.2168,9e-05,24.41273]
[1777980687038,38.78,80923.88,0.0,-0.2168,9e-05,24.41293]
[1777980692911,38.79,80925.47,0.0,-0.21665,9e-05,24.40151]
[1777980694470,38.79,80925.27,0.0,-0.21667,9e-05,24.40286]
[1777980694505,38.79,80925.27,0.0,-0.21667,9e-05,24.40286]
[1777980694754,38.79,80925.27,0.0,-0.21668,9e-05,24.40307]
[1777980696235,38.79,80925.31,0.0,-0.21667,9e-05,24.403]
[1777980696273,38.79,80925.31,0.0,-0.21667,9e-05,24.403]
[1777980696857,38.79,80925.31,0.0,-0.21667,9e-05,24.403]
[1777980696893,38.79,80925.31,0.0,-0.21667,9e-05,24.403]
[1777980697916,38.79,80940.9,0.0,-0.21527,9e-05,24.31576]
[1777980700369,38.79,80942.78,0.0,-0.21511,9e-05,24.30576]
[1777980700438,38.79,80942.78,0.0,-0.21511,9e-05,24.30606]
[1777980701905,38.79,80942.78,0.0,-0.21511,9e-05,24.30606]
[1777980701921,38.79,80942.78,0.0,-0.21511,9e-05,24.30606]
[1777980702346,38.79,80942.83,0.0,-0.21511,9e-05,24.30604]
[1777980702371,38.79,80942.83,0.0,-0.21511,9e-05,24.30604]
[1777980702488,38.79,80942.83,0.0,-0.21511,9e-05,24.30604]
[1777980702511,38.79,80942.83,0.0,-0.21511,9e-05,24.30604]
[1777980707521,38.8,80951.15,0.0,-0.21439,9e-05,24.26086]
[1777980707543,38.8,80951.15,0.0,-0.21439,9e-05,24.26086]
[1777980707854,38.8,80951.15,0.0,-0.21439,9e-05,24.26086]
[1777980707871,38.8,80951.15,0.0,-0.21439,9e-05,24.26086]
[1777980708091,38.8,80951.25,0.0,-0.21438,9e-05,24.26064]
[1777980708508,38.8,80951.25,0.0,-0.21438,9e-05,24.26064]
[1777980709173,38.8,80951.25,0.0,-0.21439,9e-05,24.261]
[1777980709245,38.8,80951.25,0.0,-0.21439,9e-05,24.261]
[1777980709248,38.8,80951.25,0.0,-0.21439,9e-05,24.26138]
[1777980714933,38.81,80951.61,0.0,-0.21439,9e-05,24.26114]
[1777980717337,38.81,80951.67,0.0,-0.21439,9e-05,24.26152]
[1777980717360,38.81,80951.67,0.0,-0.2144,9e-05,24.26188]
[1777980718793,38.81,80951.67,0.0,-0.2144,9e-05,24.26188]
[1777980719354,38.81,80951.67,0.0,-0.2144,9e-05,24.26223]
[1777980722647,38.81,80950.3,0.0,-0.21454,9e-05,24.27102]
[1777980722659,38.81,80950.3,0.0,-0.21454,9e-05,24.27102]
[1777980727946,38.82,80944.56,0.0,-0.21509,9e-05,24.30532]
[1777980732951,38.82,80944.38,0.0,-0.21513,9e-05,24.30783]
[1777980737956,38.83,80942.86,0.0,-0.21529,9e-05,24.31784]
[1777980742961,38.83,80943.65,0.0,-0.21524,9e-05,24.31483]
[1777980746568,38.83,80944.16,0.0,-0.21521,9e-05,24.31279]
[1777980746598,38.83,80944.16,0.0,-0.21521,9e-05,24.31279]
[1777980748091,38.83,80942.87,0.0,-0.21533,9e-05,24.32062]
[1777980748590,38.83,80942.87,0.0,-0.21533,9e-05,24.32062]
[1777980751735,38.83,80936.02,0.0,-0.21596,9e-05,24.3599]
[1777980751736,38.83,80936.02,0.0,-0.21594,9e-05,24.35642]
[1777980753326,38.84,80935.33,0.0,-0.21601,9e-05,24.36055]
[1777980753759,38.84,80935.33,0.0,-0.21601,9e-05,24.36055]
[1777980753972,38.84,80935.23,0.0,-0.21602,9e-05,24.36133]
[1777980755784,38.84,80935.26,0.0,-0.21602,9e-05,24.36136]
[1777980755790,38.84,80935.26,0.0,-0.21602,9e-05,24.36136]
[1777980755882,38.84,80935.26,0.0,-0.21603,9e-05,24.36158]
[1777980755992,38.84,80935.26,0.0,-0.21603,9e-05,24.36158]
[1777980757811,38.84,80935.26,0.0,-0.21603,9e-05,24.3618]
[1777980757976,38.84,80935.51,0.0,-0.21601,9e-05,24.36061]
[1777980759829,38.84,80935.47,0.0,-0.21602,9e-05,24.36108]
[1777980759833,38.84,80935.47,0.0,-0.21602,9e-05,24.36108]
[1777980759844,38.84,80935.47,0.0,-0.21602,9e-05,24.36108]
[1777980761858,38.84,80935.61,0.0,-0.21601,9e-05,24.36072]
[1777980761861,38.84,80935.61,0.0,-0.21601,9e-05,24.36072]
[1777980761869,38.84,80935.61,0.0,-0.21601,9e-05,24.36072]
[1777980763883,38.84,80937.39,0.0,-0.21586,9e-05,24.3512]
[1777980763891,38.84,80937.39,0.0,-0.21586,9e-05,24.3512]
[1777980763911,38.84,80937.39,0.0,-0.21586,9e-05,24.3512]
[1777980765905,38.84,80938.6,0.0,-0.21576,9e-05,24.34505]
[1777980765984,38.84,80935.21,0.0,-0.21607,9e-05,24.36438]
[1777980770989,38.85,80937.5,0.0,-0.21588,9e-05,24.3524]
[1777980776995,38.85,80937.57,0.0,-0.21589,9e-05,24.35358]
[1777980778997,38.85,80949.82,0.0,-0.21479,9e-05,24.28517]
[1777980785003,38.86,80952.08,0.0,-0.21462,9e-05,24.27411]
[1777980790008,38.86,80945.32,0.0,-0.21525,9e-05,24.3137]
[1777980795013,38.87,80945.92,0.0,-0.21522,9e-05,24.31196]
[1777980796525,38.87,80944.69,0.0,-0.21534,9e-05,24.31914]
[1777980796643,38.87,80944.69,0.0,-0.21534,9e-05,24.31914]
[1777980796689,38.87,80944.69,0.0,-0.21534,9e-05,24.31914]
[1777980796724,38.87,80944.69,0.0,-0.21534,9e-05,24.31914]
[1777980796779,38.87,80944.69,0.0,-0.21534,9e-05,24.31941]
[1777980798439,38.87,80944.69,0.0,-0.21534,9e-05,24.31972]
[1777980798472,38.87,80944.69,0.0,-0.21534,9e-05,24.31972]
[1777980798690,38.87,80944.69,0.0,-0.21534,9e-05,24.31972]
[1777980800340,38.87,80935.42,0.0,-0.21619,9e-05,24.37234]
[1777980801020,38.87,80934.58,0.0,-0.21627,9e-05,24.37726]
[1777980806025,38.87,80945.6,0.0,-0.21529,9e-05,24.31673]
[1777980811030,38.88,80945.81,0.0,-0.21528,9e-05,24.3139]
[1777980812441,38.88,80945.81,0.0,-0.21529,9e-05,24.31426]
[1777980812470,38.88,80945.81,0.0,-0.21529,9e-05,24.31426]
[1777980816490,38.88,80945.79,0.0,-0.21531,9e-05,24.31569]
[1777980816500,38.88,80945.79,0.0,-0.21531,9e-05,24.31569]
[1777980818510,38.89,80948.68,0.0,-0.21506,9e-05,24.30027]
[1777980818548,38.89,80948.68,0.0,-0.21506,9e-05,24.30027]
[1777980824043,38.89,80946.05,0.0,-0.21532,9e-05,24.31637]
[1777980829782,38.89,80939.49,0.0,-0.21593,9e-05,24.35452]
[1777980834883,38.89,80940.0,0.0,-0.2159,9e-05,24.35269]
[1777980840059,38.9,80943.81,0.0,-0.21558,9e-05,24.33287]
[1777980843572,38.9,80943.5,0.0,-0.21562,9e-05,24.33534]
[1777980844063,38.9,80942.7,0.0,-0.21569,9e-05,24.33984]
[1777980847840,38.9,80941.86,0.0,-0.21578,9e-05,24.34551]
[1777980848900,38.9,80941.86,0.0,-0.21579,9e-05,24.34579]
[1777980851070,38.91,80954.96,0.0,-0.21461,9e-05,24.27269]
[1777980853299,38.91,80958.06,0.0,-0.21434,9e-05,24.25586]
[1777980854073,38.91,80959.94,0.0,-0.21418,9e-05,24.2456]
[1777980856975,38.91,80959.94,0.0,-0.2142,9e-05,24.24667]
[1777980857045,38.91,80959.94,0.0,-0.2142,9e-05,24.24667]
[1777980858254,38.91,80969.25,0.0,-0.21337,9e-05,24.19499]
[1777980858290,38.91,80969.25,0.0,-0.21337,9e-05,24.19499]
[1777980858306,38.91,80969.25,0.0,-0.21337,9e-05,24.19499]
[1777980863412,38.92,80972.69,0.0,-0.21309,9e-05,24.17723]
[1777980870518,38.93,80972.17,0.0,-0.21317,9e-05,24.18291]
[1777980876095,38.93,80970.47,0.0,-0.21335,9e-05,24.19164]
[1777980881100,38.94,80970.25,0.0,-0.21339,9e-05,24.19473]
[1777980886484,38.94,80970.53,0.0,-0.2134,9e-05,24.19503]
[1777980888553,38.94,80970.53,0.0,-0.21341,9e-05,24.19576]
[1777980888798,38.94,80970.53,0.0,-0.21341,9e-05,24.19576]
[1777980888889,38.94,80970.53,0.0,-0.21341,9e-05,24.19576]
[1777980888896,38.95,80970.53,0.0,-0.21341,9e-05,24.19613]
[1777980891007,38.94,80970.53,0.0,-0.21341,9e-05,24.19579]
[1777980891104,38.94,80970.53,0.0,-0.21341,9e-05,24.1955]
[1777980891709,38.94,80970.53,0.0,-0.21341,9e-05,24.1955]
[1777980891750,38.94,80970.53,0.0,-0.21341,9e-05,24.1955]
[1777980892112,38.94,80985.75,0.0,-0.21204,9e-05,24.10929]
[1777980892194,38.94,80985.75,0.0,-0.21204,9e-05,24.10929]
[1777980893837,38.94,80990.58,0.0,-0.2116,9e-05,24.08173]
[1777980894256,38.94,80990.58,0.0,-0.2116,9e-05,24.08152]
[1777980894268,38.94,80990.58,0.0,-0.2116,9e-05,24.08152]
[1777980900120,38.94,80993.76,0.0,-0.2113,9e-05,24.0623]
[1777980902047,38.94,80992.7,0.0,-0.21139,9e-05,24.06809]
[1777980902129,38.94,80992.48,0.0,-0.2114,9e-05,24.06913]
[1777980905090,38.94,80987.56,0.0,-0.21185,9e-05,24.0973]
[1777980905108,38.94,80987.56,0.0,-0.21185,9e-05,24.0973]
[1777980910137,38.95,80982.33,0.0,-0.21236,9e-05,24.12958]
[1777980915142,38.95,80982.9,0.0,-0.21234,9e-05,24.12848]
[1777980918042,38.95,80984.87,0.0,-0.21218,9e-05,24.11825]
[1777980918143,38.95,80984.87,0.0,-0.21218,9e-05,24.1187]
[1777980920976,38.96,80984.53,0.0,-0.21223,9e-05,24.12151]
[1777980920982,38.96,80984.53,0.0,-0.21223,9e-05,24.12151]
[1777980921039,38.96,80984.53,0.0,-0.21223,9e-05,24.12151]
[1777980921083,38.96,80984.53,0.0,-0.21223,9e-05,24.12196]
[1777980927154,38.95,80992.78,0.0,-0.21148,9e-05,24.07401]
[1777980930193,38.95,80992.49,0.0,-0.21149,9e-05,24.07518]
[1777980930221,38.95,80992.49,0.0,-0.21149,9e-05,24.07518]
[1777980936163,38.95,80989.22,0.0,-0.21175,9e-05,24.08926]
[1777980941168,38.96,80989.7,0.0,-0.21174,9e-05,24.08879]
[1777980944416,38.96,80990.38,0.0,-0.2117,9e-05,24.08634]
[1777980944456,38.96,80990.38,0.0,-0.2117,9e-05,24.08634]
[1777980946455,38.96,80989.88,0.0,-0.21176,9e-05,24.08988]
[1777980946790,38.96,80989.88,0.0,-0.21176,9e-05,24.08988]
[1777980946820,38.96,80989.88,0.0,-0.21176,9e-05,24.08988]
[1777980946831,38.96,80989.88,0.0,-0.21176,9e-05,24.09022]
[1777980948252,38.96,80984.98,0.0,-0.21221,9e-05,24.11819]
[1777980951644,38.97,80984.8,0.0,-0.21224,9e-05,24.12018]
[1777980952179,38.97,80988.79,0.0,-0.21189,9e-05,24.09802]
[1777980953596,38.97,80988.79,0.0,-0.21188,9e-05,24.09785]
[1777980953915,38.97,80988.79,0.0,-0.21188,9e-05,24.09785]
[1777980953943,38.97,80988.79,0.0,-0.21188,9e-05,24.09785]
[1777980954208,38.97,80988.79,0.0,-0.21188,9e-05,24.09769]
[1777980955352,38.97,80992.44,0.0,-0.21155,9e-05,24.07688]
[1777980956603,38.97,80993.1,0.0,-0.21149,9e-05,24.07302]
[1777980956814,38.97,80993.1,0.0,-0.21149,9e-05,24.07302]
[1777980956822,38.97,80993.1,0.0,-0.21149,9e-05,24.07302]
[1777980962123,38.96,80995.47,0.0,-0.21127,9e-05,24.05893]
[1777980967194,38.96,80995.18,0.0,-0.21128,9e-05,24.05977]
[1777980973200,38.96,80996.1,0.0,-0.21119,9e-05,24.05379]
[1777980978206,38.96,80995.81,0.0,-0.21121,9e-05,24.05475]
[1777980983212,38.96,80995.69,0.0,-0.21121,9e-05,24.05482]
[1777980985945,38.96,80995.95,0.0,-0.21118,9e-05,24.05309]
[1777980986056,38.96,80995.95,0.0,-0.21118,9e-05,24.05309]
[1777980986139,38.96,80995.95,0.0,-0.21118,9e-05,24.05296]
[1777980990238,38.95,81007.39,0.0,-0.21015,9e-05,23.98745]
[1777980990343,38.95,81007.39,0.0,-0.21015,9e-05,23.98745]
[1777980990982,38.95,81007.39,0.0,-0.21015,9e-05,23.98745]
[1777980991239,38.95,81008.51,0.0,-0.21003,9e-05,23.97752]
[1777980995019,38.95,81006.11,0.0,-0.21023,9e-05,23.9907]
[1777980995031,38.95,81006.11,0.0,-0.21023,9e-05,23.9907]
[1777980995156,38.95,81006.11,0.0,-0.21023,9e-05,23.99056]
[1777981000190,38.95,81004.87,0.0,-0.21033,9e-05,23.99682]
[1777981005225,38.95,81003.23,0.0,-0.21046,9e-05,24.00529]
[1777981010260,38.95,81001.17,0.0,-0.21064,9e-05,24.01612]
[1777981011160,38.95,81001.17,0.0,-0.21064,9e-05,24.01612]
[1777981011178,38.95,81001.17,0.0,-0.21064,9e-05,24.01612]
[1777981012957,38.95,80998.62,0.0,-0.21086,9e-05,24.03048]
[1777981012988,38.95,80998.62,0.0,-0.21086,9e-05,24.03048]
[1777981018270,38.94,80997.09,0.0,-0.21099,9e-05,24.03862]
[1777981024276,38.94,80997.22,0.0,-0.21097,9e-05,24.03742]
[1777981030282,38.94,80997.45,0.0,-0.21094,9e-05,24.03563]
[1777981031307,38.94,80997.25,0.0,-0.21096,9e-05,24.03666]
[1777981031352,38.94,80997.25,0.0,-0.21096,9e-05,24.03666]
[1777981031371,38.94,80997.25,0.0,-0.21096,9e-05,24.03666]
[1777981032110,38.94,80997.25,0.0,-0.21096,9e-05,24.03666]
[1777981032137,38.94,80997.25,0.0,-0.21096,9e-05,24.03666]
[1777981032212,38.94,80997.25,0.0,-0.21096,9e-05,24.03659]
[1777981032706,38.94,80997.25,0.0,-0.21096,9e-05,24.03659]
[1777981032729,38.94,80997.25,0.0,-0.21096,9e-05,24.03659]
[1777981035502,38.94,80986.91,0.0,-0.21188,9e-05,24.09474]
[1777981035541,38.94,80986.91,0.0,-0.21188,9e-05,24.09459]
[1777981039553,38.94,80989.85,0.0,-0.21161,9e-05,24.07758]
[1777981039569,38.94,80989.85,0.0,-0.21161,9e-05,24.07746]
[1777981040453,38.94,80989.85,0.0,-0.21161,9e-05,24.07746]
[1777981041124,38.94,80989.85,0.0,-0.21161,9e-05,24.07746]
[1777981045012,38.94,80989.17,0.0,-0.21166,9e-05,24.08083]
[1777981045524,38.94,80989.17,0.0,-0.21166,9e-05,24.0807]
[1777981047839,38.94,80989.52,0.0,-0.21162,9e-05,24.07846]
[1777981051238,38.94,80989.72,0.0,-0.2116,9e-05,24.07698]
[1777981051254,38.94,80989.72,0.0,-0.2116,9e-05,24.07698]
[1777981056310,38.93,80990.6,0.0,-0.21149,9e-05,24.06779]
[1777981059763,38.93,80989.8,0.0,-0.21156,9e-05,24.07195]
[1777981063317,38.93,81003.74,0.0,-0.2103,9e-05,23.99236]
[1777981068322,38.93,81002.64,0.0,-0.21039,9e-05,23.9979]
[1777981073327,38.93,81000.35,0.0,-0.21058,9e-05,24.01012]
[1777981079333,38.92,81000.33,0.0,-0.21057,9e-05,24.00929]
[1777981084338,38.92,81001.29,0.0,-0.21047,9e-05,24.00307]
[1777981089343,38.92,81001.35,0.0,-0.21046,9e-05,24.002]
[1777981095352,38.92,81001.15,0.0,-0.21046,9e-05,24.00228]
[1777981100860,38.92,81001.1,0.0,-0.21046,9e-05,24.00238]
[1777981102043,38.92,81001.1,0.0,-0.21045,9e-05,24.00164]
[1777981102359,38.92,81000.89,0.0,-0.21047,9e-05,24.00271]
[1777981102934,38.92,81000.89,0.0,-0.21047,9e-05,24.00271]
[1777981103158,38.92,81000.89,0.0,-0.21047,9e-05,24.00271]
[1777981103314,38.92,81000.89,0.0,-0.21047,9e-05,24.0026]
[1777981103443,38.92,81000.89,0.0,-0.21047,9e-05,24.0026]
[1777981104146,38.92,81000.89,0.0,-0.21047,9e-05,24.0026]
[1777981104225,38.92,81000.89,0.0,-0.21047,9e-05,24.00251]
[1777981105013,38.92,81000.89,0.0,-0.21047,9e-05,24.00251]
[1777981105070,38.92,81000.89,0.0,-0.21047,9e-05,24.00253]
[1777981105395,38.92,81000.89,0.0,-0.21047,9e-05,24.00253]
[1777981105425,38.92,81000.89,0.0,-0.21047,9e-05,24.00253]
[1777981106364,38.92,81026.89,0.0,-0.20816,9e-05,23.85476]
[1777981109608,38.92,81033.07,0.0,-0.20761,9e-05,23.81967]
[1777981109654,38.92,81033.07,0.0,-0.20761,9e-05,23.81967]
[1777981109706,38.92,81033.07,0.0,-0.20761,9e-05,23.81967]
[1777981110004,38.92,81033.07,0.0,-0.20761,9e-05,23.81973]
[1777981111113,38.92,81033.07,0.0,-0.20761,9e-05,23.81973]
[1777981111368,38.92,81033.07,0.0,-0.20759,9e-05,23.81609]
[1777981111563,38.92,81033.07,0.0,-0.20759,9e-05,23.81609]
[1777981112170,38.92,81033.07,0.0,-0.20759,9e-05,23.81609]
[1777981112184,38.92,81033.07,0.0,-0.20759,9e-05,23.81609]
[1777981114063,38.91,81033.07,0.0,-0.20759,9e-05,23.816]
[1777981114103,38.91,81033.07,0.0,-0.20759,9e-05,23.816]
[1777981114163,38.91,81033.07,0.0,-0.20759,9e-05,23.81597]
[1777981114479,38.91,81033.07,0.0,-0.20759,9e-05,23.81597]
[1777981115098,38.91,81033.07,0.0,-0.20759,9e-05,23.81593]
[1777981116101,38.91,81033.07,0.0,-0.20759,9e-05,23.81593]
[1777981116127,38.91,81033.07,0.0,-0.20759,9e-05,23.81593]
[1777981116477,38.91,81033.07,0.0,-0.20759,9e-05,23.81588]
[1777981117375,38.91,81054.1,0.0,-0.20573,9e-05,23.69577]
[1777981119588,38.91,81059.29,0.0,-0.20528,9e-05,23.66605]
[1777981119609,38.91,81059.29,0.0,-0.20528,9e-05,23.66605]
[1777981119938,38.91,81059.29,0.0,-0.20528,9e-05,23.66605]
[1777981120021,38.91,81059.29,0.0,-0.20528,9e-05,23.66605]
[1777981120313,38.91,81059.29,0.0,-0.20528,9e-05,23.66604]
[1777981125383,38.91,81064.15,0.0,-0.20485,9e-05,23.63839]
[1777981126135,38.91,81064.15,0.0,-0.20485,9e-05,23.63839]
[1777981126157,38.91,81064.15,0.0,-0.20485,9e-05,23.63839]
[1777981126181,38.92,81064.15,0.0,-0.20485,9e-05,23.63844]
[1777981126632,38.92,81064.15,0.0,-0.20485,9e-05,23.63844]
[1777981126662,38.92,81064.15,0.0,-0.20485,9e-05,23.63844]
[1777981127385,38.92,81069.29,0.0,-0.2044,9e-05,23.6091]
[1777981127968,38.92,81069.29,0.0,-0.2044,9e-05,23.6091]
[1777981130558,38.92,81068.58,0.0,-0.20447,9e-05,23.61333]
[1777981130582,38.92,81068.58,0.0,-0.20447,9e-05,23.61333]
[1777981131389,38.92,81066.61,0.0,-0.20464,9e-05,23.62468]
[1777981135110,38.92,81069.9,0.0,-0.20436,9e-05,23.60602]
[1777981135128,38.92,81069.9,0.0,-0.20436,9e-05,23.60602]
[1777981137077,38.92,81068.4,0.0,-0.20449,9e-05,23.61472]
[1777981137494,38.92,81068.56,0.0,-0.20447,9e-05,23.61382]
[1777981137526,38.92,81068.56,0.0,-0.20447,9e-05,23.61382]
[1777981137756,38.92,81068.56,0.0,-0.20447,9e-05,23.61382]
[1777981137896,38.92,81068.56,0.0,-0.20447,9e-05,23.61382]
[1777981138284,38.92,81068.56,0.0,-0.20448,9e-05,23.61389]
[1777981138736,38.92,81068.56,0.0,-0.20448,9e-05,23.61389]
[1777981139241,38.92,81068.56,0.0,-0.20448,9e-05,23.61389]
[1777981139266,38.92,81068.56,0.0,-0.20448,9e-05,23.61389]
[1777981139306,38.92,81068.56,0.0,-0.20447,9e-05,23.61379]
[1777981139911,38.92,81068.56,0.0,-0.20447,9e-05,23.61379]
[1777981139947,38.92,81068.56,0.0,-0.20447,9e-05,23.61379]
[1777981140398,38.92,81092.14,0.0,-0.20242,9e-05,23.47858]
[1777981143312,38.92,81092.14,0.0,-0.20241,9e-05,23.47845]
[1777981143657,38.92,81092.14,0.0,-0.20242,9e-05,23.47864]
[1777981146628,38.92,81091.27,0.0,-0.2025,9e-05,23.48386]
[1777981146896,38.92,81091.27,0.0,-0.2025,9e-05,23.48386]
[1777981147020,38.92,81091.27,0.0,-0.2025,9e-05,23.48386]
[1777981147407,38.92,81091.63,0.0,-0.20247,9e-05,23.48198]
[1777981147869,38.92,81091.63,0.0,-0.20247,9e-05,23.48198]
[1777981147891,38.92,81091.63,0.0,-0.20247,9e-05,23.48198]
[1777981148408,38.92,81089.71,0.0,-0.20264,9e-05,23.49305]
[1777981152966,38.92,81090.78,0.0,-0.20255,9e-05,23.4871]
[1777981153412,38.92,81089.45,0.0,-0.20266,9e-05,23.49472]
[1777981156071,38.92,81090.66,0.0,-0.20256,9e-05,23.48784]
[1777981156108,38.92,81090.66,0.0,-0.20256,9e-05,23.48784]
[1777981156414,38.92,81090.24,0.0,-0.20259,9e-05,23.49029]
[1777981156940,38.92,81090.24,0.0,-0.20259,9e-05,23.49029]
[1777981157371,38.92,81090.24,0.0,-0.20259,9e-05,23.49038]
[1777981158818,38.92,81079.89,0.0,-0.2035,9e-05,23.54983]
[1777981158848,38.92,81079.89,0.0,-0.2035,9e-05,23.54983]
[1777981159417,38.92,81070.26,0.0,-0.20434,9e-05,23.60509]
[1777981160179,38.92,81070.26,0.0,-0.20434,9e-05,23.60509]
[1777981160244,38.92,81070.26,0.0,-0.20434,9e-05,23.60509]
[1777981160259,38.92,81070.26,0.0,-0.20434,9e-05,23.60509]
[1777981160418,38.92,81064.1,0.0,-0.20488,9e-05,23.64043]
[1777981160880,38.92,81064.1,0.0,-0.20488,9e-05,23.64043]
[1777981160908,38.92,81064.1,0.0,-0.20488,9e-05,23.64043]
[1777981161175,38.92,81064.1,0.0,-0.20488,9e-05,23.64043]
[1777981161325,38.92,81064.1,0.0,-0.20488,9e-05,23.64043]
[1777981163090,38.92,81059.42,0.0,-0.20529,9e-05,23.66717]
[1777981163339,38.92,81059.42,0.0,-0.20529,9e-05,23.66714]
[1777981166424,38.92,81037.94,0.0,-0.20718,9e-05,23.78939]
[1777981172409,38.92,81041.61,0.0,-0.20682,9e-05,23.76417]
[1777981174578,38.92,81038.54,0.0,-0.20709,9e-05,23.78137]
[1777981175426,38.91,81038.54,0.0,-0.20708,9e-05,23.78123]
[1777981176424,38.91,81038.54,0.0,-0.20708,9e-05,23.78123]
[1777981176513,38.91,81038.26,0.0,-0.20711,9e-05,23.78271]
[1777981176643,38.91,81038.26,0.0,-0.20711,9e-05,23.78271]
[1777981176671,38.91,81038.26,0.0,-0.20711,9e-05,23.78271]
[1777981177440,38.91,81038.26,0.0,-0.20711,9e-05,23.78258]
[1777981179229,38.91,81038.26,0.0,-0.20711,9e-05,23.78264]
[1777981179454,38.91,81038.26,0.0,-0.20711,9e-05,23.78264]
[1777981180461,38.91,81021.76,0.0,-0.20857,9e-05,23.87663]
[1777981183251,38.91,81020.22,0.0,-0.2087,9e-05,23.88536]
[1777981185278,38.91,81020.51,0.0,-0.20868,9e-05,23.88367]
[1777981185379,38.91,81020.51,0.0,-0.20867,9e-05,23.88358]
[1777981191237,38.91,81014.54,0.0,-0.2092,9e-05,23.9173]
[1777981196501,38.91,81015.51,0.0,-0.20911,9e-05,23.91158]
[1777981202506,38.91,81012.0,0.0,-0.20942,9e-05,23.93119]
[1777981204243,38.91,81012.0,0.0,-0.20942,9e-05,23.93111]
[1777981204305,38.91,81012.0,0.0,-0.20942,9e-05,23.93111]
[1777981204333,38.91,81012.0,0.0,-0.20942,9e-05,23.93104]
[1777981205844,38.91,81011.19,0.0,-0.20948,9e-05,23.93539]
[1777981206637,38.91,81011.19,0.0,-0.20948,9e-05,23.93523]
[1777981207545,38.91,81018.25,0.0,-0.20885,9e-05,23.89497]
[1777981210088,38.91,81020.49,0.0,-0.20865,9e-05,23.88198]
[1777981210233,38.91,81020.49,0.0,-0.20865,9e-05,23.88185]
[1777981215519,38.91,81031.1,0.0,-0.2077,9e-05,23.82065]
[1777981220524,38.91,81032.68,0.0,-0.20755,9e-05,23.81108]
[1777981225529,38.9,81034.7,0.0,-0.20736,9e-05,23.79906]
[1777981230534,38.9,81034.98,0.0,-0.20733,9e-05,23.79707]
[1777981236277,38.9,81031.93,0.0,-0.20757,9e-05,23.81036]
[1777981242546,38.9,81033.33,0.0,-0.20744,9e-05,23.80139]
[1777981247551,38.9,81034.82,0.0,-0.2073,9e-05,23.79239]
[1777981252028,38.9,81033.28,0.0,-0.20742,9e-05,23.80067]
[1777981252066,38.9,81033.28,0.0,-0.20742,9e-05,23.80055]
[1777981252834,38.9,81033.28,0.0,-0.20742,9e-05,23.80055]
[1777981252874,38.9,81033.28,0.0,-0.20742,9e-05,23.80055]
[1777981252881,38.9,81033.28,0.0,-0.20742,9e-05,23.80055]
[1777981258562,38.89,81032.14,0.0,-0.20751,9e-05,23.8063]
[1777981262226,38.89,81031.98,0.0,-0.20752,9e-05,23.8068]
[1777981262257,38.89,81031.98,0.0,-0.20752,9e-05,23.8068]
[1777981263546,38.89,81031.98,0.0,-0.20752,9e-05,23.80667]
[1777981263565,38.89,81031.98,0.0,-0.20752,9e-05,23.80667]
[1777981268572,38.89,81031.3,0.0,-0.20757,9e-05,23.80972]
[1777981273577,38.89,81036.48,0.0,-0.2071,9e-05,23.77973]
[1777981278582,38.89,81036.15,0.0,-0.20712,9e-05,23.78109]
[1777981283587,38.89,81036.13,0.0,-0.20712,9e-05,23.78077]
[1777981288592,38.89,81036.2,0.0,-0.20711,9e-05,23.77985]
[1777981293602,38.88,81036.86,0.0,-0.20702,9e-05,23.77206]
[1777981298607,38.88,81042.98,0.0,-0.20647,9e-05,23.7366]
[1777981300545,38.88,81042.69,0.0,-0.2065,9e-05,23.73817]
[1777981300628,38.88,81042.69,0.0,-0.20649,9e-05,23.73808]
[1777981301963,38.88,81042.69,0.0,-0.20649,9e-05,23.73799]
[1777981302179,38.88,81042.69,0.0,-0.20649,9e-05,23.73799]
[1777981302612,38.88,81042.69,0.0,-0.20649,9e-05,23.73799]
[1777981302675,38.88,81032.98,0.0,-0.20735,9e-05,23.7934]
[1777981303144,38.88,81032.98,0.0,-0.20735,9e-05,23.7934]
[1777981303180,38.88,81032.98,0.0,-0.20735,9e-05,23.7934]
[1777981303612,38.88,81026.88,0.0,-0.20789,9e-05,23.82811]
[1777981305614,38.88,81015.07,0.0,-0.20894,9e-05,23.89538]
[1777981308753,38.88,81013.26,0.0,-0.2091,9e-05,23.90562]
[1777981313484,38.88,81013.74,0.0,-0.20905,9e-05,23.90281]
[1777981313502,38.88,81013.74,0.0,-0.20905,9e-05,23.90281]
[1777981314374,38.88,81013.74,0.0,-0.20905,9e-05,23.90279]
[1777981314409,38.88,81013.74,0.0,-0.20905,9e-05,23.90279]
[1777981315364,38.88,81013.74,0.0,-0.20905,9e-05,23.90276]
[1777981315401,38.88,81013.74,0.0,-0.20905,9e-05,23.90276]
[1777981317130,38.88,81011.35,0.0,-0.20926,9e-05,23.91631]
[1777981318516,38.88,81011.35,0.0,-0.20926,9e-05,23.91627]
[1777981320454,38.88,81015.56,0.0,-0.20889,9e-05,23.89226]
[1777981320848,38.88,81015.56,0.0,-0.20889,9e-05,23.89228]
[1777981321629,38.88,81021.59,0.0,-0.20835,9e-05,23.85801]
[1777981326634,38.88,81025.62,0.0,-0.208,9e-05,23.8353]
[1777981331640,38.88,81025.24,0.0,-0.20804,9e-05,23.83775]
[1777981336645,38.88,81026.64,0.0,-0.20792,9e-05,23.8301]
[1777981341650,38.88,81027.04,0.0,-0.20789,9e-05,23.82815]
[1777981346659,38.89,81027.5,0.0,-0.20785,9e-05,23.82587]
[1777981353662,38.89,81029.68,0.0,-0.20765,9e-05,23.81038]
[1777981358667,38.89,81026.62,0.0,-0.20792,9e-05,23.82818]
[1777981363674,38.89,81022.62,0.0,-0.20828,9e-05,23.85126]
[1777981367924,38.89,81016.64,0.0,-0.20881,9e-05,23.88537]
[1777981368679,38.89,81016.76,0.0,-0.2088,9e-05,23.8847]
[1777981373684,38.89,81015.77,0.0,-0.20889,9e-05,23.89028]
[1777981378689,38.89,81013.65,0.0,-0.20908,9e-05,23.90231]
[1777981383694,38.89,81020.1,0.0,-0.2085,9e-05,23.86539]
[1777981387598,38.89,81021.33,0.0,-0.20839,9e-05,23.85826]
[1777981387607,38.89,81021.33,0.0,-0.20839,9e-05,23.85826]
[1777981391432,38.89,81021.79,0.0,-0.20835,9e-05,23.85557]
[1777981391599,38.89,81021.79,0.0,-0.20835,9e-05,23.85557]
[1777981392163,38.89,81021.79,0.0,-0.20835,9e-05,23.85554]
[1777981392169,38.89,81021.79,0.0,-0.20835,9e-05,23.85554]
[1777981393429,38.89,81021.79,0.0,-0.20835,9e-05,23.85552]
[1777981393620,38.89,81021.79,0.0,-0.20835,9e-05,23.85552]
[1777981394129,38.89,81021.79,0.0,-0.20835,9e-05,23.8555]
[1777981394140,38.89,81021.79,0.0,-0.20835,9e-05,23.8555]
[1777981399710,38.89,81021.06,0.0,-0.20841,9e-05,23.85962]
[1777981404715,38.89,81017.33,0.0,-0.20874,9e-05,23.8808]
[1777981409720,38.89,81020.28,0.0,-0.20848,9e-05,23.86392]
[1777981410119,38.89,81020.28,0.0,-0.20848,9e-05,23.86392]
[1777981411835,38.89,81023.02,0.0,-0.20822,9e-05,23.8448]
[1777981412723,38.89,81029.4,0.0,-0.20765,9e-05,23.80846]
[1777981413934,38.89,81031.2,0.0,-0.20749,9e-05,23.79819]
[1777981414725,38.89,81035.45,0.0,-0.20712,9e-05,23.77404]
[1777981416145,38.89,81035.45,0.0,-0.20712,9e-05,23.77412]
[1777981417918,38.89,81040.72,0.0,-0.20666,9e-05,23.74421]
[1777981420374,38.89,81040.84,0.0,-0.20665,9e-05,23.74372]
[1777981420399,38.89,81040.84,0.0,-0.20665,9e-05,23.74372]
[1777981421976,38.89,81040.85,0.0,-0.20665,9e-05,23.74385]
[1777981422008,38.89,81040.85,0.0,-0.20665,9e-05,23.74385]
[1777981427738,38.89,81036.55,0.0,-0.20703,9e-05,23.76844]
[1777981432743,38.89,81037.54,0.0,-0.20694,9e-05,23.76272]
[1777981437748,38.89,81037.54,0.0,-0.20694,9e-05,23.76269]
[1777981442753,38.89,81038.68,0.0,-0.20684,9e-05,23.75611]
[1777981447758,38.89,81038.49,0.0,-0.20686,9e-05,23.7572]
[1777981452763,38.89,81038.61,0.0,-0.20685,9e-05,23.75649]
[1777981457768,38.89,81036.78,0.0,-0.20701,9e-05,23.76689]
[1777981462773,38.89,81036.76,0.0,-0.20701,9e-05,23.76695]
[1777981467778,38.89,81037.2,0.0,-0.20697,9e-05,23.76435]
[1777981468504,38.89,81037.2,0.0,-0.20697,9e-05,23.76435]
[1777981468516,38.89,81037.2,0.0,-0.20697,9e-05,23.76435]
[1777981470536,38.89,81037.2,0.0,-0.20697,9e-05,23.76432]
[1777981470556,38.89,81037.2,0.0,-0.20697,9e-05,23.76432]
[1777981474578,38.89,81034.75,0.0,-0.20716,9e-05,23.77467]
[1777981474602,38.89,81034.75,0.0,-0.20716,9e-05,23.77467]
[1777981478631,38.89,81034.85,0.0,-0.20715,9e-05,23.77403]
[1777981478656,38.89,81034.85,0.0,-0.20715,9e-05,23.77403]
[1777981480658,38.89,81037.42,0.0,-0.20692,9e-05,23.75932]
[1777981480689,38.89,81037.42,0.0,-0.20692,9e-05,23.75932]
[1777981485796,38.89,81035.63,0.0,-0.20708,9e-05,23.7695]
[1777981490801,38.89,81036.88,0.0,-0.20697,9e-05,23.7623]
[1777981491557,38.89,81036.88,0.0,-0.20697,9e-05,23.7623]
[1777981491564,38.89,81036.88,0.0,-0.20697,9e-05,23.7623]
[1777981492836,38.89,81036.91,0.0,-0.20697,9e-05,23.76208]
[1777981493296,38.89,81036.91,0.0,-0.20697,9e-05,23.76208]
[1777981494820,38.89,81030.44,0.0,-0.20754,9e-05,23.79892]
[1777981494832,38.89,81030.44,0.0,-0.20754,9e-05,23.79892]
[1777981496858,38.89,81027.92,0.0,-0.20776,9e-05,23.81318]
[1777981496879,38.89,81027.92,0.0,-0.20776,9e-05,23.81318]
[1777981498871,38.89,81027.97,0.0,-0.20775,9e-05,23.81279]
[1777981498899,38.89,81027.97,0.0,-0.20775,9e-05,23.81279]
[1777981504705,38.89,81028.02,0.0,-0.20775,9e-05,23.81228]
[1777981506964,38.88,81028.56,0.0,-0.2077,9e-05,23.80908]
[1777981507000,38.88,81028.56,0.0,-0.2077,9e-05,23.80908]
[1777981507097,38.88,81028.56,0.0,-0.2077,9e-05,23.80908]
[1777981507761,38.88,81028.56,0.0,-0.2077,9e-05,23.80904]
[1777981512823,38.89,81024.33,0.0,-0.20807,9e-05,23.83336]
[1777981516696,38.89,81024.3,0.0,-0.20808,9e-05,23.83361]
[1777981516710,38.89,81024.3,0.0,-0.20808,9e-05,23.83361]
[1777981516828,38.89,81024.3,0.0,-0.20808,9e-05,23.83365]
[1777981518221,38.89,81024.3,0.0,-0.20808,9e-05,23.8337]
[1777981521594,38.89,81032.29,0.0,-0.20737,9e-05,23.78799]
[1777981526839,38.88,81031.32,0.0,-0.20745,9e-05,23.79326]
[1777981531932,38.88,81031.54,0.0,-0.20741,9e-05,23.78821]
[1777981533272,38.88,81031.54,0.0,-0.20741,9e-05,23.78821]
[1777981533277,38.88,81031.54,0.0,-0.20741,9e-05,23.78821]
[1777981533311,38.88,81031.54,0.0,-0.20741,9e-05,23.78812]
[1777981536284,38.88,81030.88,0.0,-0.20746,9e-05,23.79179]
[1777981537009,38.88,81030.88,0.0,-0.20746,9e-05,23.79175]
[1777981537314,38.88,81030.88,0.0,-0.20746,9e-05,23.79175]
[1777981537687,38.88,81030.88,0.0,-0.20746,9e-05,23.79175]
[1777981537837,38.88,81030.88,0.0,-0.20746,9e-05,23.7917]
[1777981539357,38.88,81025.18,0.0,-0.20797,9e-05,23.82423]
[1777981539852,38.88,81023.75,0.0,-0.20809,9e-05,23.83239]
[1777981544856,38.88,81026.72,0.0,-0.20783,9e-05,23.81561]
[1777981549867,38.88,81026.51,0.0,-0.20785,9e-05,23.81695]
[1777981554882,38.88,81027.04,0.0,-0.20781,9e-05,23.81418]
[1777981555529,38.88,81027.04,0.0,-0.20781,9e-05,23.81418]
[1777981555824,38.88,81027.04,0.0,-0.20781,9e-05,23.81422]
[1777981561136,38.89,81026.35,0.0,-0.20788,9e-05,23.81838]
[1777981566885,38.89,81024.91,0.0,-0.208,9e-05,23.82672]
[1777981569683,38.89,81025.88,0.0,-0.20792,9e-05,23.82123]
[1777981569741,38.89,81025.88,0.0,-0.20792,9e-05,23.82125]
[1777981575894,38.89,81031.35,0.0,-0.20744,9e-05,23.79034]
[1777981580900,38.89,81031.16,0.0,-0.20746,9e-05,23.79178]
[1777981582390,38.89,81032.13,0.0,-0.20738,9e-05,23.78631]
[1777981582421,38.89,81032.13,0.0,-0.20738,9e-05,23.78631]
[1777981582696,38.89,81032.13,0.0,-0.20738,9e-05,23.78638]
[1777981583456,38.89,81032.13,0.0,-0.20738,9e-05,23.78638]
[1777981583918,38.89,81032.13,0.0,-0.20738,9e-05,23.78636]
[1777981585906,38.89,81032.13,0.0,-0.20738,9e-05,23.78641]
[1777981585905,38.89,81047.94,0.0,-0.20598,9e-05,23.69617]
[1777981586763,38.89,81047.94,0.0,-0.20598,9e-05,23.69613]
[1777981591910,38.89,81051.43,0.0,-0.20565,9e-05,23.67258]
[1777981596914,38.89,81053.24,0.0,-0.20549,9e-05,23.66218]
[1777981598017,38.89,81053.24,0.0,-0.20549,9e-05,23.66218]
[1777981598916,38.89,81053.16,0.0,-0.2055,9e-05,23.66258]
[1777981603921,38.89,81049.93,0.0,-0.20578,9e-05,23.68098]
[1777981606116,38.89,81049.73,0.0,-0.2058,9e-05,23.68206]
[1777981606146,38.89,81049.73,0.0,-0.2058,9e-05,23.68206]
[1777981611931,38.89,81051.51,0.0,-0.20564,9e-05,23.67171]
[1777981616936,38.89,81049.77,0.0,-0.20579,9e-05,23.68153]
[1777981621941,38.89,81048.66,0.0,-0.20589,9e-05,23.6877]
[1777981622722,38.89,81048.66,0.0,-0.20589,9e-05,23.6877]
[1777981622808,38.89,81048.66,0.0,-0.20589,9e-05,23.68768]
[1777981627946,38.89,81056.85,0.0,-0.20517,9e-05,23.64081]
[1777981632951,38.89,81052.02,0.0,-0.20559,9e-05,23.66849]
[1777981637956,38.89,81047.14,0.0,-0.20602,9e-05,23.69628]
[1777981642061,38.89,81046.9,0.0,-0.20604,9e-05,23.69747]
[1777981642090,38.89,81046.9,0.0,-0.20604,9e-05,23.69747]
[1777981642517,38.89,81046.9,0.0,-0.20604,9e-05,23.69747]
[1777981642961,38.89,81046.39,0.0,-0.20608,9e-05,23.70029]
[1777981647966,38.88,81047.0,0.0,-0.20602,9e-05,23.69655]
[1777981651501,38.88,81048.8,0.0,-0.20586,9e-05,23.6862]
[1777981656975,38.88,81051.17,0.0,-0.20563,9e-05,23.66905]
[1777981661979,38.88,81048.48,0.0,-0.20587,9e-05,23.68433]
[1777981666984,38.88,81046.3,0.0,-0.20606,9e-05,23.69654]
[1777981671989,38.88,81046.58,0.0,-0.20603,9e-05,23.6947]
[1777981676995,38.88,81050.9,0.0,-0.20565,9e-05,23.66985]
[1777981681996,38.88,81050.76,0.0,-0.20566,9e-05,23.67057]
[1777981683272,38.88,81050.76,0.0,-0.20566,9e-05,23.67052]
[1777981683286,38.88,81050.76,0.0,-0.20566,9e-05,23.67052]
[1777981685017,38.88,81050.76,0.0,-0.20566,9e-05,23.67065]
[1777981687009,38.88,81036.69,0.0,-0.2069,9e-05,23.75118]
[1777981687674,38.88,81036.69,0.0,-0.2069,9e-05,23.75118]
[1777981687738,38.88,81036.69,0.0,-0.2069,9e-05,23.75118]
[1777981687977,38.88,81036.69,0.0,-0.2069,9e-05,23.75123]
[1777981688172,38.88,81036.69,0.0,-0.2069,9e-05,23.75123]
[1777981689060,38.88,81036.69,0.0,-0.20691,9e-05,23.75138]
[1777981690012,38.88,81034.41,0.0,-0.20711,9e-05,23.7645]
[1777981692422,38.88,81032.62,0.0,-0.20727,9e-05,23.77499]
[1777981692452,38.88,81032.62,0.0,-0.20727,9e-05,23.77499]
[1777981692729,38.88,81032.62,0.0,-0.20727,9e-05,23.77511]
[1777981693115,38.88,81032.62,0.0,-0.20727,9e-05,23.77511]
[1777981694016,38.88,81031.54,0.0,-0.20737,9e-05,23.78139]
[1777981699021,38.89,81019.87,0.0,-0.20841,9e-05,23.84812]
[1777981701202,38.89,81020.95,0.0,-0.20831,9e-05,23.84205]
[1777981701739,38.89,81020.95,0.0,-0.20831,9e-05,23.84208]
[1777981703813,38.89,81018.81,0.0,-0.2085,9e-05,23.85429]
[1777981703822,38.89,81018.81,0.0,-0.2085,9e-05,23.85429]
[1777981705166,38.89,81018.81,0.0,-0.2085,9e-05,23.85437]
[1777981705180,38.89,81018.81,0.0,-0.2085,9e-05,23.85437]
[1777981708400,38.89,81015.33,0.0,-0.20881,9e-05,23.87422]
[1777981708421,38.89,81015.33,0.0,-0.20881,9e-05,23.87422]
[1777981709830,38.89,81015.33,0.0,-0.20881,9e-05,23.87421]
[1777981711115,38.89,81013.41,0.0,-0.20896,9e-05,23.88161]
[1777981712986,38.89,81013.41,0.0,-0.20896,9e-05,23.88158]
[1777981713010,38.89,81013.41,0.0,-0.20896,9e-05,23.88158]
[1777981713680,38.89,81012.17,0.0,-0.20907,9e-05,23.88863]
[1777981713695,38.89,81012.17,0.0,-0.20907,9e-05,23.88863]
[1777981719041,38.89,81011.96,0.0,-0.20909,9e-05,23.88972]
[1777981720651,38.89,81011.96,0.0,-0.20909,9e-05,23.88971]
[1777981720669,38.89,81011.96,0.0,-0.20909,9e-05,23.88971]
[1777981721870,38.89,81011.96,0.0,-0.20909,9e-05,23.88969]
[1777981721891,38.89,81011.96,0.0,-0.20909,9e-05,23.88969]
[1777981722937,38.89,81011.96,0.0,-0.20909,9e-05,23.88967]
[1777981722966,38.89,81011.96,0.0,-0.20909,9e-05,23.88967]
[1777981723484,38.89,81011.96,0.0,-0.20909,9e-05,23.88965]
[1777981723514,38.88,81011.96,0.0,-0.20909,9e-05,23.88963]
[1777981730053,38.88,81010.27,0.0,-0.20924,9e-05,23.89903]
[1777981735604,38.88,81010.33,0.0,-0.20923,9e-05,23.89856]
[1777981736061,38.88,81010.33,0.0,-0.20923,9e-05,23.8985]
[1777981737629,38.88,81010.14,0.0,-0.20925,9e-05,23.89959]
[1777981737633,38.88,81010.14,0.0,-0.20925,9e-05,23.89959]
[1777981737640,38.88,81010.14,0.0,-0.20925,9e-05,23.89959]
[1777981740445,38.88,81007.29,0.0,-0.2095,9e-05,23.91564]
[1777981743076,38.88,80997.02,0.0,-0.21041,9e-05,23.97374]
[1777981745703,38.88,80993.89,0.0,-0.21068,9e-05,23.99121]
[1777981745727,38.88,80993.89,0.0,-0.21068,9e-05,23.99121]
[1777981746122,38.88,80993.89,0.0,-0.21068,9e-05,23.99106]
[1777981747072,38.88,80992.16,0.0,-0.21084,9e-05,24.00136]
[1777981750842,38.89,80988.73,0.0,-0.21118,9e-05,24.02255]
[1777981750887,38.89,80988.73,0.0,-0.21118,9e-05,24.02308]
[1777981753816,38.89,80980.68,0.0,-0.21192,9e-05,24.06971]
[1777981754191,38.89,80980.68,0.0,-0.21193,9e-05,24.07022]
[1777981755080,38.89,80979.22,0.0,-0.21207,9e-05,24.07903]
[1777981760084,38.9,80986.49,0.0,-0.21146,9e-05,24.04055]
[1777981765089,38.91,80987.06,0.0,-0.21145,9e-05,24.03991]
[1777981765958,38.91,80987.06,0.0,-0.21145,9e-05,24.03991]
[1777981766056,38.91,80987.06,0.0,-0.21145,9e-05,24.04031]
[1777981771095,38.92,80983.22,0.0,-0.21181,9e-05,24.06072]
[1777981776100,38.92,80983.22,0.0,-0.21184,9e-05,24.06286]
[1777981777957,38.92,80983.17,0.0,-0.21185,9e-05,24.06358]
[1777981778094,38.92,80983.17,0.0,-0.21186,9e-05,24.06401]
[1777981783097,38.93,80977.73,0.0,-0.21237,9e-05,24.09648]
[1777981788103,38.93,80978.42,0.0,-0.21234,9e-05,24.09489]
[1777981793107,38.94,80980.21,0.0,-0.21222,9e-05,24.08702]
[1777981798111,38.95,80979.21,0.0,-0.21234,9e-05,24.09459]
[1777981800019,38.95,80979.42,0.0,-0.21233,9e-05,24.09419]
[1777981800066,38.95,80979.42,0.0,-0.21233,9e-05,24.09419]
[1777981800098,38.95,80979.42,0.0,-0.21233,9e-05,24.09419]
[1777981800124,38.95,80979.23,0.0,-0.21235,9e-05,24.09562]
[1777981801669,38.95,80981.71,0.0,-0.21214,9e-05,24.08201]
[1777981802398,38.95,80988.47,0.0,-0.21153,9e-05,24.04412]
[1777981806961,38.95,80976.89,0.0,-0.21259,9e-05,24.11097]
[1777981810557,38.96,80976.2,0.0,-0.21267,9e-05,24.11616]
[1777981810572,38.96,80976.2,0.0,-0.21267,9e-05,24.11616]
[1777981812495,38.96,80975.23,0.0,-0.21277,9e-05,24.1223]
[1777981812520,38.96,80975.23,0.0,-0.21277,9e-05,24.1223]
[1777981814677,38.96,80974.76,0.0,-0.21282,9e-05,24.12556]
[1777981815139,38.96,80974.96,0.0,-0.21281,9e-05,24.12478]
[1777981815465,38.96,80974.96,0.0,-0.21281,9e-05,24.12478]
[1777981815744,38.96,80974.96,0.0,-0.21281,9e-05,24.12478]
[1777981815801,38.96,80974.96,0.0,-0.21281,9e-05,24.12478]
[1777981816027,38.96,80974.96,0.0,-0.21281,9e-05,24.12478]
[1777981816041,38.96,80974.96,0.0,-0.21282,9e-05,24.12509]
[1777981816428,38.96,80974.96,0.0,-0.21282,9e-05,24.12509]
[1777981816439,38.96,80974.96,0.0,-0.21282,9e-05,24.12509]
[1777981816570,38.96,80974.96,0.0,-0.21282,9e-05,24.12509]
[1777981817095,38.96,80974.96,0.0,-0.21282,9e-05,24.12509]
[1777981817108,38.96,80974.96,0.0,-0.21282,9e-05,24.12509]
[1777981817140,38.96,80962.94,0.0,-0.2139,9e-05,24.19315]
[1777981817570,38.96,80962.94,0.0,-0.2139,9e-05,24.19315]
[1777981817597,38.96,80962.94,0.0,-0.2139,9e-05,24.19315]
[1777981818233,38.96,80955.38,0.0,-0.21459,9e-05,24.23598]
[1777981818244,38.96,80955.38,0.0,-0.21459,9e-05,24.23598]
[1777981818306,38.96,80955.38,0.0,-0.21459,9e-05,24.23598]
[1777981818336,38.96,80955.38,0.0,-0.21459,9e-05,24.23598]
[1777981818595,38.96,80955.38,0.0,-0.21459,9e-05,24.23598]
[1777981819143,38.96,80954.63,0.0,-0.21466,9e-05,24.24048]
[1777981820640,38.97,80954.96,0.0,-0.21463,9e-05,24.23887]
[1777981821145,38.97,80947.22,0.0,-0.21534,9e-05,24.28262]
[1777981821216,38.97,80947.22,0.0,-0.21534,9e-05,24.28262]
[1777981822146,38.97,80943.03,0.0,-0.21572,9e-05,24.30632]
[1777981822300,38.97,80943.03,0.0,-0.21572,9e-05,24.30632]
[1777981822351,38.97,80943.03,0.0,-0.21572,9e-05,24.30632]
[1777981822664,38.97,80943.03,0.0,-0.21572,9e-05,24.30632]
[1777981823153,38.97,80936.33,0.0,-0.21633,9e-05,24.34405]
[1777981823191,38.97,80936.33,0.0,-0.21633,9e-05,24.34405]
[1777981824148,38.97,80936.01,0.0,-0.21636,9e-05,24.34609]
[1777981825327,38.97,80931.02,0.0,-0.21682,9e-05,24.37429]
[1777981825533,38.97,80931.02,0.0,-0.21682,9e-05,24.37429]
[1777981825592,38.97,80931.02,0.0,-0.21682,9e-05,24.37429]
[1777981825681,38.97,80931.02,0.0,-0.21682,9e-05,24.37429]
[1777981825764,38.97,80931.02,0.0,-0.21682,9e-05,24.37429]
[1777981825795,38.97,80931.02,0.0,-0.21682,9e-05,24.37429]
[1777981825887,38.97,80931.02,0.0,-0.21682,9e-05,24.37429]
[1777981826087,38.97,80931.02,0.0,-0.21682,9e-05,24.37429]
[1777981826148,38.97,80931.02,0.0,-0.21682,9e-05,24.37448]
[1777981826179,38.97,80931.02,0.0,-0.21682,9e-05,24.37448]
[1777981826325,38.97,80931.02,0.0,-0.21682,9e-05,24.37448]
[1777981826355,38.97,80931.02,0.0,-0.21682,9e-05,24.37448]
[1777981827050,38.97,80931.02,0.0,-0.21682,9e-05,24.37467]
[1777981828146,38.97,80931.02,0.0,-0.21682,9e-05,24.37467]
[1777981828159,38.97,80910.68,0.0,-0.21867,9e-05,24.48842]
[1777981828182,38.97,80910.68,0.0,-0.21867,9e-05,24.48842]
[1777981830850,38.97,80920.18,0.0,-0.21781,9e-05,24.43571]
[1777981833722,38.97,80917.45,0.0,-0.21805,9e-05,24.44794]
[1777981833744,38.97,80917.45,0.0,-0.21805,9e-05,24.44794]
[1777981836841,38.97,80916.3,0.0,-0.21816,9e-05,24.45482]
[1777981836855,38.97,80916.3,0.0,-0.21816,9e-05,24.45482]
[1777981837372,38.97,80915.85,0.0,-0.2182,9e-05,24.45743]
[1777981837393,38.97,80915.85,0.0,-0.2182,9e-05,24.45743]
[1777981838139,38.97,80915.85,0.0,-0.2182,9e-05,24.45743]
[1777981838155,38.97,80915.85,0.0,-0.2182,9e-05,24.45743]
[1777981838795,38.97,80913.91,0.0,-0.21838,9e-05,24.46837]
[1777981839170,38.97,80914.11,0.0,-0.21837,9e-05,24.4674]
[1777981839248,38.97,80914.11,0.0,-0.21837,9e-05,24.4674]
[1777981840815,38.97,80913.33,0.0,-0.21844,9e-05,24.47187]
[1777981841123,38.98,80913.33,0.0,-0.21844,9e-05,24.47198]
[1777981842545,38.98,80912.01,0.0,-0.21856,9e-05,24.47945]
[1777981842582,38.98,80912.01,0.0,-0.21856,9e-05,24.47945]
[1777981842611,38.98,80912.01,0.0,-0.21856,9e-05,24.47945]
[1777981842648,38.98,80912.01,0.0,-0.21856,9e-05,24.47945]
[1777981842656,38.98,80912.01,0.0,-0.21856,9e-05,24.47945]
[1777981843174,38.98,80911.7,0.0,-0.21859,9e-05,24.4813]
[1777981843480,38.98,80911.7,0.0,-0.21859,9e-05,24.4813]
[1777981844679,38.98,80911.7,0.0,-0.21859,9e-05,24.48141]
[1777981844707,38.98,80911.7,0.0,-0.21859,9e-05,24.48141]
[1777981844819,38.98,80911.7,0.0,-0.21859,9e-05,24.48141]
[1777981845975,38.98,80911.7,0.0,-0.2186,9e-05,24.48148]
[1777981846149,38.98,80911.7,0.0,-0.2186,9e-05,24.48159]
[1777981846295,38.98,80911.7,0.0,-0.2186,9e-05,24.48159]
[1777981847155,38.98,80911.7,0.0,-0.2186,9e-05,24.48165]
[1777981849013,38.98,80911.7,0.0,-0.2186,9e-05,24.48175]
[1777981852183,38.98,80883.92,0.0,-0.22114,9e-05,24.63646]
[1777981853735,38.98,80883.92,0.0,-0.22115,9e-05,24.6365]
[1777981853766,38.98,80883.92,0.0,-0.22115,9e-05,24.6365]
[1777981854796,38.98,80883.92,0.0,-0.22115,9e-05,24.63655]
[1777981854879,38.98,80883.92,0.0,-0.22115,9e-05,24.63658]
[1777981860162,38.98,80874.01,0.0,-0.22206,9e-05,24.6915]
[1777981862971,38.98,80878.34,0.0,-0.22166,9e-05,24.6676]
[1777981863050,38.98,80878.34,0.0,-0.22166,9e-05,24.66761]
[1777981868200,38.98,80861.78,0.0,-0.22318,9e-05,24.75896]
[1777981868693,38.98,80861.78,0.0,-0.22318,9e-05,24.75896]
[1777981868700,38.98,80861.78,0.0,-0.22318,9e-05,24.75896]
[1777981869953,38.98,80861.78,0.0,-0.22318,9e-05,24.75885]
[1777981869985,38.98,80861.78,0.0,-0.22318,9e-05,24.75885]
[1777981870500,38.98,80859.02,0.0,-0.22343,9e-05,24.77398]
[1777981871008,38.98,80859.02,0.0,-0.22343,9e-05,24.77398]
[1777981871584,38.98,80859.02,0.0,-0.22343,9e-05,24.77386]
[1777981871593,38.98,80859.02,0.0,-0.22343,9e-05,24.77386]
[1777981871645,38.98,80859.02,0.0,-0.22343,9e-05,24.77386]
[1777981872540,38.98,80859.02,0.0,-0.22343,9e-05,24.77374]
[1777981873059,38.98,80859.02,0.0,-0.22343,9e-05,24.77365]
[1777981877146,38.98,80869.09,0.0,-0.2225,9e-05,24.71779]
[1777981877209,38.97,80868.54,0.0,-0.22255,9e-05,24.72082]
[1777981877969,38.97,80868.54,0.0,-0.22255,9e-05,24.72082]
[1777981877995,38.97,80868.54,0.0,-0.22255,9e-05,24.72074]
[1777981880640,38.97,80859.22,0.0,-0.2234,9e-05,24.77204]
[1777981882214,38.97,80871.69,0.0,-0.22225,9e-05,24.703]
[1777981885365,38.97,80872.48,0.0,-0.22218,9e-05,24.69857]
[1777981887723,38.97,80869.47,0.0,-0.22245,9e-05,24.71512]
[1777981887738,38.97,80869.47,0.0,-0.22245,9e-05,24.71512]
[1777981888220,38.97,80869.45,0.0,-0.22245,9e-05,24.71518]
[1777981888362,38.97,80869.45,0.0,-0.22245,9e-05,24.71518]
[1777981888458,38.97,80869.45,0.0,-0.22245,9e-05,24.71518]
[1777981888613,38.97,80869.45,0.0,-0.22245,9e-05,24.71518]
[1777981888665,38.97,80869.45,0.0,-0.22245,9e-05,24.71518]
[1777981888860,38.97,80869.45,0.0,-0.22245,9e-05,24.71518]
[1777981889165,38.97,80869.45,0.0,-0.22245,9e-05,24.71518]
[1777981889179,38.97,80869.45,0.0,-0.22245,9e-05,24.71518]
[1777981889221,38.97,80869.48,0.0,-0.22245,9e-05,24.71495]
[1777981890222,38.97,80882.81,0.0,-0.22122,9e-05,24.64113]
[1777981892224,38.97,80894.32,0.0,-0.22015,9e-05,24.57381]
[1777981892892,38.97,80894.32,0.0,-0.22015,9e-05,24.57381]
[1777981892923,38.97,80894.32,0.0,-0.22015,9e-05,24.57381]
[1777981892989,38.97,80894.32,0.0,-0.22015,9e-05,24.57396]
[1777981896880,38.98,80901.87,0.0,-0.21947,9e-05,24.53249]
[1777981896882,38.98,80901.87,0.0,-0.21947,9e-05,24.53259]
[1777981902174,38.98,80899.79,0.0,-0.21967,9e-05,24.5445]
[1777981907239,38.98,80897.82,0.0,-0.21985,9e-05,24.55593]
[1777981912244,38.98,80896.14,0.0,-0.22001,9e-05,24.56554]
[1777981916416,38.98,80896.14,0.0,-0.22001,9e-05,24.5657]
[1777981917007,38.98,80896.14,0.0,-0.22001,9e-05,24.5657]
[1777981923255,38.98,80896.88,0.0,-0.21995,9e-05,24.56196]
[1777981928260,38.98,80897.6,0.0,-0.21989,9e-05,24.55831]
[1777981933265,38.98,80896.54,0.0,-0.21999,9e-05,24.56451]
[1777981936268,38.98,80885.19,0.0,-0.22103,9e-05,24.62752]
[1777981941273,38.98,80886.51,0.0,-0.22091,9e-05,24.62012]
[1777981946278,38.98,80886.54,0.0,-0.22091,9e-05,24.61987]
[1777981951283,38.98,80886.29,0.0,-0.22091,9e-05,24.61768]
[1777981956288,38.98,80887.87,0.0,-0.22076,9e-05,24.60896]
[1777981961293,38.98,80887.6,0.0,-0.22079,9e-05,24.61046]
[1777981966298,38.98,80887.42,0.0,-0.22081,9e-05,24.6114]
[1777981970315,38.98,80886.97,0.0,-0.22085,9e-05,24.61389]
[1777981971698,38.98,80886.97,0.0,-0.22085,9e-05,24.61389]
[1777981971807,38.98,80886.97,0.0,-0.22085,9e-05,24.61389]
[1777981972304,38.98,80886.37,0.0,-0.2209,9e-05,24.6172]
[1777981977309,38.98,80885.36,0.0,-0.22099,9e-05,24.62274]
[1777981982314,38.98,80897.79,0.0,-0.21985,9e-05,24.55373]
[1777981987319,38.98,80895.8,0.0,-0.22004,9e-05,24.56515]
[1777981992393,38.98,80896.99,0.0,-0.21994,9e-05,24.55877]
[1777981992527,38.98,80896.99,0.0,-0.21994,9e-05,24.55877]
[1777981993324,38.98,80897.19,0.0,-0.21992,9e-05,24.55775]
[1777981994146,38.98,80897.19,0.0,-0.21992,9e-05,24.55775]
[1777981994210,38.98,80897.19,0.0,-0.21992,9e-05,24.55781]
[1777981994343,38.98,80897.19,0.0,-0.21992,9e-05,24.55781]
[1777981994360,38.98,80897.19,0.0,-0.21992,9e-05,24.55781]
[1777981995326,38.98,80902.09,0.0,-0.21947,9e-05,24.53063]
[1777981996147,38.98,80902.09,0.0,-0.21947,9e-05,24.53063]
[1777982001332,38.99,80909.1,0.0,-0.21885,9e-05,24.49237]
[1777982006337,38.99,80911.87,0.0,-0.2186,9e-05,24.47759]
[1777982012315,38.99,80912.41,0.0,-0.21855,9e-05,24.47206]
[1777982016305,38.99,80912.49,0.0,-0.21855,9e-05,24.47204]
[1777982016345,38.99,80912.49,0.0,-0.21855,9e-05,24.4722]
[1777982017724,38.99,80912.49,0.0,-0.21855,9e-05,24.47235]
[1777982018432,38.99,80912.49,0.0,-0.21856,9e-05,24.4725]
[1777982019076,38.99,80912.49,0.0,-0.21856,9e-05,24.4725]
[1777982019087,38.99,80912.49,0.0,-0.21856,9e-05,24.4725]
[1777982019534,38.99,80912.49,0.0,-0.21856,9e-05,24.47265]
[1777982020458,38.99,80912.49,0.0,-0.21856,9e-05,24.47281]
[1777982021512,38.99,80912.49,0.0,-0.21856,9e-05,24.47296]
[1777982021526,38.99,80912.49,0.0,-0.21856,9e-05,24.47296]
[1777982023695,38.99,80920.63,0.0,-0.21783,9e-05,24.4279]
[1777982023724,38.99,80920.63,0.0,-0.21783,9e-05,24.4279]
[1777982023738,38.99,80920.63,0.0,-0.21783,9e-05,24.4279]
[1777982023826,39.0,80920.63,0.0,-0.21783,9e-05,24.42806]
[1777982024491,39.0,80920.63,0.0,-0.21783,9e-05,24.42806]
[1777982026822,39.0,80923.41,0.0,-0.21758,9e-05,24.41284]
[1777982027217,39.0,80923.41,0.0,-0.21758,9e-05,24.41306]
[1777982028227,39.0,80923.41,0.0,-0.21758,9e-05,24.41306]
[1777982028569,39.0,80923.41,0.0,-0.21759,9e-05,24.41328]
[1777982028586,39.0,80923.41,0.0,-0.21759,9e-05,24.41328]
[1777982028597,39.0,80923.41,0.0,-0.21759,9e-05,24.41328]
[1777982030314,39.0,80923.41,0.0,-0.21759,9e-05,24.41354]
[1777982030327,39.0,80923.41,0.0,-0.21759,9e-05,24.41354]
[1777982030363,39.0,80942.92,0.0,-0.21583,9e-05,24.30463]
[1777982032595,39.0,80942.2,0.0,-0.2159,9e-05,24.30922]
[1777982032626,39.0,80942.2,0.0,-0.2159,9e-05,24.30922]
[1777982034137,39.0,80942.2,0.0,-0.2159,9e-05,24.3095]
[1777982034171,39.0,80942.2,0.0,-0.21591,9e-05,24.30978]
[1777982039372,39.01,80936.81,0.0,-0.21642,9e-05,24.34117]
[1777982045378,39.01,80935.0,0.0,-0.2166,9e-05,24.35271]
[1777982046724,39.01,80937.59,0.0,-0.21637,9e-05,24.33841]
[1777982046797,39.01,80937.59,0.0,-0.21637,9e-05,24.33841]
[1777982049822,39.01,80933.86,0.0,-0.21672,9e-05,24.35996]
[1777982049850,39.01,80933.86,0.0,-0.21672,9e-05,24.35996]
[1777982054883,39.01,80931.59,0.0,-0.21694,9e-05,24.37367]
[1777982054886,39.01,80931.59,0.0,-0.21694,9e-05,24.37367]
[1777982055388,39.01,80931.44,0.0,-0.21696,9e-05,24.37471]
[1777982056818,39.02,80931.16,0.0,-0.21698,9e-05,24.37645]
[1777982056826,39.02,80931.16,0.0,-0.21698,9e-05,24.37645]
[1777982058045,39.02,80931.12,0.0,-0.21699,9e-05,24.3769]
[1777982058914,39.02,80930.97,0.0,-0.21701,9e-05,24.37791]
[1777982059666,39.02,80930.97,0.0,-0.21701,9e-05,24.3781]
[1777982059685,39.02,80930.97,0.0,-0.21701,9e-05,24.3781]
[1777982061430,39.02,80930.97,0.0,-0.21701,9e-05,24.37836]
[1777982062973,39.02,80928.71,0.0,-0.21722,9e-05,24.39112]
[1777982063185,39.02,80928.71,0.0,-0.21722,9e-05,24.39112]
[1777982063198,39.02,80928.71,0.0,-0.21722,9e-05,24.39112]
[1777982063855,39.02,80928.71,0.0,-0.21722,9e-05,24.3912]
[1777982064977,39.02,80928.71,0.0,-0.21722,9e-05,24.39127]
[1777982065749,39.02,80928.71,0.0,-0.21722,9e-05,24.39133]
[1777982068067,39.02,80920.02,0.0,-0.21802,9e-05,24.43995]
[1777982068278,39.02,80920.02,0.0,-0.21802,9e-05,24.44001]
[1777982071039,39.02,80914.72,0.0,-0.2185,9e-05,24.46979]
[1777982076409,39.02,80912.49,0.0,-0.21869,9e-05,24.47926]
[1777982081414,39.02,80913.0,0.0,-0.21866,9e-05,24.47688]
[1777982085220,39.02,80912.96,0.0,-0.21866,9e-05,24.47737]
[1777982086928,39.02,80921.46,0.0,-0.21789,9e-05,24.43023]
[1777982087035,39.02,80921.46,0.0,-0.2179,9e-05,24.43041]
[1777982087720,39.02,80921.46,0.0,-0.2179,9e-05,24.43041]
[1777982088421,39.02,80925.54,0.0,-0.21753,9e-05,24.4078]
[1777982090042,39.03,80924.92,0.0,-0.21759,9e-05,24.41145]
[1777982090114,39.03,80924.92,0.0,-0.21759,9e-05,24.41162]
[1777982091015,39.03,80924.92,0.0,-0.21759,9e-05,24.41162]
[1777982091424,39.03,80924.35,0.0,-0.21764,9e-05,24.41494]
[1777982096429,39.03,80924.76,0.0,-0.21762,9e-05,24.41347]
[1777982097339,39.03,80924.76,0.0,-0.21762,9e-05,24.41347]
[1777982097430,39.03,80924.62,0.0,-0.21763,9e-05,24.41445]
[1777982102435,39.03,80923.81,0.0,-0.21772,9e-05,24.41977]
[1777982107440,39.03,80923.55,0.0,-0.21776,9e-05,24.42201]
[1777982112445,39.04,80919.25,0.0,-0.21816,9e-05,24.44674]
[1777982118451,39.04,80918.65,0.0,-0.21823,9e-05,24.45081]
[1777982123456,39.04,80918.73,0.0,-0.21823,9e-05,24.45094]
[1777982129462,39.04,80919.2,0.0,-0.21819,9e-05,24.44903]
[1777982134467,39.04,80918.84,0.0,-0.21822,9e-05,24.44818]
[1777982137167,39.04,80919.23,0.0,-0.21819,9e-05,24.44623]
[1777982137920,39.04,80919.15,0.0,-0.21819,9e-05,24.44676]
[1777982138982,39.04,80919.15,0.0,-0.2182,9e-05,24.44688]
[1777982138988,39.04,80919.15,0.0,-0.2182,9e-05,24.44688]
[1777982141969,39.04,80918.51,0.0,-0.21826,9e-05,24.4508]
[1777982142475,39.05,80918.5,0.0,-0.21826,9e-05,24.45099]
[1777982143029,39.05,80918.5,0.0,-0.21826,9e-05,24.45099]
[1777982143476,39.05,80917.68,0.0,-0.21834,9e-05,24.45567]
[1777982146507,39.05,80918.17,0.0,-0.2183,9e-05,24.45327]
[1777982147157,39.05,80918.17,0.0,-0.2183,9e-05,24.45327]
[1777982147683,39.05,80918.1,0.0,-0.21831,9e-05,24.45376]
[1777982148265,39.05,80918.1,0.0,-0.21831,9e-05,24.45387]
[1777982148860,39.05,80918.1,0.0,-0.21831,9e-05,24.45387]
[1777982149481,39.05,80918.0,0.0,-0.21832,9e-05,24.45451]
[1777982149923,39.05,80918.0,0.0,-0.21832,9e-05,24.45451]
[1777982150274,39.05,80918.0,0.0,-0.21832,9e-05,24.45462]
[1777982155487,39.05,80920.47,0.0,-0.21811,9e-05,24.44149]
[1777982161375,39.05,80911.37,0.0,-0.21894,9e-05,24.49244]
[1777982166497,39.05,80910.2,0.0,-0.21905,9e-05,24.49931]
[1777982172503,39.05,80910.31,0.0,-0.21905,9e-05,24.49903]
[1777982177508,39.05,80911.29,0.0,-0.21896,9e-05,24.49388]
[1777982183513,39.05,80914.63,0.0,-0.21867,9e-05,24.47577]
[1777982188520,39.06,80914.53,0.0,-0.21868,9e-05,24.47671]
[1777982188571,39.06,80914.53,0.0,-0.21868,9e-05,24.47671]
[1777982188640,39.06,80914.53,0.0,-0.21868,9e-05,24.47671]
[1777982194279,39.06,80914.44,0.0,-0.21868,9e-05,24.4742]
[1777982199532,39.06,80914.15,0.0,-0.21871,9e-05,24.47624]
[1777982205464,39.06,80914.43,0.0,-0.21869,9e-05,24.47507]
[1777982211544,39.06,80913.42,0.0,-0.21879,9e-05,24.48119]
[1777982216912,39.06,80913.36,0.0,-0.2188,9e-05,24.48191]
[1777982216971,39.06,80913.36,0.0,-0.2188,9e-05,24.48197]
[1777982218932,39.06,80912.46,0.0,-0.21888,9e-05,24.48703]
[1777982222980,39.06,80917.63,0.0,-0.21842,9e-05,24.45859]
[1777982225619,39.06,80917.73,0.0,-0.21841,9e-05,24.45836]
[1777982226583,39.06,80919.31,0.0,-0.21827,9e-05,24.44968]
[1777982227251,39.06,80919.31,0.0,-0.21827,9e-05,24.44968]
[1777982228371,39.06,80919.31,0.0,-0.21828,9e-05,24.44982]
[1777982228561,39.06,80924.66,0.0,-0.21779,9e-05,24.42013]
[1777982228971,39.06,80924.66,0.0,-0.21779,9e-05,24.42013]
[1777982228976,39.06,80924.66,0.0,-0.21779,9e-05,24.42013]
[1777982229025,39.06,80924.66,0.0,-0.21779,9e-05,24.42013]
[1777982229062,39.06,80924.66,0.0,-0.21779,9e-05,24.42013]
[1777982229118,39.06,80924.66,0.0,-0.21779,9e-05,24.42013]
[1777982229126,39.06,80924.66,0.0,-0.21779,9e-05,24.42028]
[1777982229832,39.06,80924.66,0.0,-0.21779,9e-05,24.42028]
[1777982229933,39.07,80924.66,0.0,-0.2178,9e-05,24.42048]
[1777982231077,39.07,80924.66,0.0,-0.2178,9e-05,24.42048]
[1777982231103,39.07,80924.66,0.0,-0.2178,9e-05,24.42048]
[1777982231406,39.07,80924.66,0.0,-0.2178,9e-05,24.42066]
[1777982231852,39.07,80942.07,0.0,-0.21622,9e-05,24.32367]
[1777982233097,39.07,80942.07,0.0,-0.21622,9e-05,24.32367]
[1777982233424,39.07,80942.07,0.0,-0.21622,9e-05,24.32367]
[1777982233525,39.07,80942.07,0.0,-0.21623,9e-05,24.32385]
[1777982233679,39.07,80942.07,0.0,-0.21623,9e-05,24.32385]
[1777982233907,39.07,80942.07,0.0,-0.21623,9e-05,24.32385]
[1777982236166,39.07,80942.84,0.0,-0.21616,9e-05,24.31989]
[1777982236267,39.07,80942.84,0.0,-0.21617,9e-05,24.32011]
[1777982240574,39.07,80954.18,0.0,-0.21516,9e-05,24.25767]
[1777982245579,39.07,80955.05,0.0,-0.2151,9e-05,24.25407]
[1777982251585,39.08,80960.76,0.0,-0.21459,9e-05,24.22001]
[1777982256590,39.08,80965.66,0.0,-0.21417,9e-05,24.19397]
[1777982259103,39.08,80965.25,0.0,-0.21421,9e-05,24.19687]
[1777982259118,39.08,80965.25,0.0,-0.21421,9e-05,24.19687]
[1777982261038,39.09,80960.67,0.0,-0.21463,9e-05,24.22305]
[1777982261419,39.09,80960.67,0.0,-0.21463,9e-05,24.22305]
[1777982266402,39.09,80960.3,0.0,-0.21468,9e-05,24.22636]
[1777982266414,39.09,80960.3,0.0,-0.21468,9e-05,24.22636]
[1777982267046,39.09,80960.3,0.0,-0.21469,9e-05,24.22661]
[1777982267498,39.09,80960.3,0.0,-0.21469,9e-05,24.22661]
[1777982272611,39.09,80964.32,0.0,-0.21435,9e-05,24.20565]
[1777982277616,39.1,80966.59,0.0,-0.21417,9e-05,24.19432]
[1777982282621,39.1,80971.08,0.0,-0.21379,9e-05,24.17067]
[1777982283630,39.1,80973.48,0.0,-0.21358,9e-05,24.15755]
[1777982283669,39.1,80973.48,0.0,-0.21358,9e-05,24.15755]
[1777982284255,39.1,80973.48,0.0,-0.21358,9e-05,24.15755]
[1777982284259,39.1,80973.48,0.0,-0.21358,9e-05,24.15755]
[1777982284271,39.1,80973.48,0.0,-0.21358,9e-05,24.15755]
[1777982284287,39.1,80973.48,0.0,-0.21358,9e-05,24.15755]
[1777982284318,39.1,80973.48,0.0,-0.21358,9e-05,24.15789]
[1777982285624,39.1,80985.28,0.0,-0.21253,9e-05,24.092]
[1777982285736,39.1,80985.28,0.0,-0.21253,9e-05,24.092]
[1777982285756,39.1,80985.28,0.0,-0.21253,9e-05,24.092]
[1777982287192,39.11,80985.28,0.0,-0.21254,9e-05,24.09245]
[1777982287260,39.11,80985.28,0.0,-0.21254,9e-05,24.09245]
[1777982289628,39.11,80998.38,0.0,-0.21137,9e-05,24.01875]
[1777982294633,39.1,81000.15,0.0,-0.2112,9e-05,24.00782]
[1777982299638,39.1,80998.22,0.0,-0.21136,9e-05,24.01771]
[1777982299868,39.1,80998.22,0.0,-0.21136,9e-05,24.01771]
[1777982300639,39.1,80999.01,0.0,-0.21128,9e-05,24.01308]
[1777982301895,39.1,80999.01,0.0,-0.21128,9e-05,24.0129]
[1777982301911,39.1,80999.01,0.0,-0.21128,9e-05,24.0129]
[1777982303916,39.1,81002.58,0.0,-0.21096,9e-05,23.99239]
[1777982303925,39.1,81002.58,0.0,-0.21096,9e-05,23.99239]
[1777982305941,39.1,81003.21,0.0,-0.21089,9e-05,23.98842]
[1777982305951,39.1,81003.21,0.0,-0.21089,9e-05,23.98842]
[1777982310971,39.1,81003.46,0.0,-0.21086,9e-05,23.98603]
[1777982314044,39.09,81002.25,0.0,-0.21094,9e-05,23.98881]
[1777982314048,39.09,81002.25,0.0,-0.21094,9e-05,23.98881]
[1777982314062,39.09,81002.25,0.0,-0.21094,9e-05,23.98881]
[1777982316060,39.09,81001.05,0.0,-0.21104,9e-05,23.99516]
[1777982316655,39.09,81001.53,0.0,-0.21099,9e-05,23.99225]
[1777982321660,39.09,81004.79,0.0,-0.21069,9e-05,23.97287]
[1777982326665,39.09,81008.0,0.0,-0.21039,9e-05,23.95394]
[1777982331670,39.09,81011.62,0.0,-0.21006,9e-05,23.93277]
[1777982336139,39.08,81006.38,0.0,-0.21051,9e-05,23.96169]
[1777982336170,39.08,81006.38,0.0,-0.21051,9e-05,23.96169]
[1777982336297,39.08,81006.38,0.0,-0.21051,9e-05,23.96169]
[1777982336675,39.08,81003.97,0.0,-0.21072,9e-05,23.9751]
[1777982342681,39.08,80997.99,0.0,-0.21124,9e-05,24.00749]
[1777982347686,39.08,80987.88,0.0,-0.21212,9e-05,24.06321]
[1777982349691,39.07,80987.95,0.0,-0.21211,9e-05,24.06231]
[1777982349722,39.07,80987.95,0.0,-0.21211,9e-05,24.06231]
[1777982350689,39.07,80987.95,0.0,-0.2121,9e-05,24.06203]
[1777982351085,39.07,80987.95,0.0,-0.2121,9e-05,24.06203]
[1777982351655,39.07,80987.95,0.0,-0.2121,9e-05,24.06203]
[1777982352497,39.08,80988.55,0.0,-0.21205,9e-05,24.05905]
[1777982352523,39.08,80988.55,0.0,-0.21206,9e-05,24.05949]
[1777982357698,39.08,80986.86,0.0,-0.21224,9e-05,24.07074]
[1777982362703,39.09,80986.91,0.0,-0.21226,9e-05,24.07211]
[1777982366695,39.09,80990.3,0.0,-0.21197,9e-05,24.05406]
[1777982366707,39.09,80992.36,0.0,-0.21179,9e-05,24.04289]
[1777982369255,39.09,80994.36,0.0,-0.21163,9e-05,24.03254]
[1777982370143,39.09,80994.36,0.0,-0.21164,9e-05,24.03299]
[1777982371901,39.1,80993.86,0.0,-0.21167,9e-05,24.03322]
[1777982374780,39.1,80993.84,0.0,-0.2117,9e-05,24.03468]
[1777982374817,39.1,80993.84,0.0,-0.2117,9e-05,24.03468]
[1777982380721,39.11,80991.55,0.0,-0.21194,9e-05,24.05019]
[1777982382878,39.11,80991.62,0.0,-0.21195,9e-05,24.05065]
[1777982382897,39.11,80991.62,0.0,-0.21195,9e-05,24.05065]
[1777982384903,39.11,80991.62,0.0,-0.21196,9e-05,24.0515]
[1777982384922,39.11,80991.62,0.0,-0.21196,9e-05,24.0515]
[1777982388383,39.11,80991.33,0.0,-0.212,9e-05,24.05442]
[1777982389093,39.12,80991.33,0.0,-0.21201,9e-05,24.05484]
[1777982392849,39.12,80989.84,0.0,-0.21217,9e-05,24.06484]
[1777982396172,39.12,80992.35,0.0,-0.21194,9e-05,24.05078]
[1777982396354,39.12,80992.35,0.0,-0.21194,9e-05,24.05078]
[1777982396607,39.12,80992.35,0.0,-0.21194,9e-05,24.05078]
[1777982396737,39.12,80994.74,0.0,-0.21173,9e-05,24.03714]
[1777982398931,39.12,81001.15,0.0,-0.21115,9e-05,24.00052]
[1777982398984,39.12,81001.15,0.0,-0.21115,9e-05,24.00052]
[1777982399036,39.12,81001.15,0.0,-0.21115,9e-05,24.00052]
[1777982399054,39.12,81001.15,0.0,-0.21115,9e-05,24.00052]
[1777982399075,39.12,81001.15,0.0,-0.21115,9e-05,24.00052]
[1777982399397,39.12,81001.15,0.0,-0.21115,9e-05,24.00052]
[1777982399415,39.12,81001.15,0.0,-0.21115,9e-05,24.00052]
[1777982399498,39.12,81001.15,0.0,-0.21115,9e-05,24.00028]
[1777982402738,39.12,81004.9,0.0,-0.21081,9e-05,23.97875]
[1777982402743,39.12,81003.34,0.0,-0.21094,9e-05,23.98732]
[1777982406731,39.11,80998.01,0.0,-0.21141,9e-05,24.01662]
[1777982406737,39.11,80998.01,0.0,-0.2114,9e-05,24.01636]
[1777982411753,39.12,80989.68,0.0,-0.21218,9e-05,24.06541]
[1777982416758,39.12,80987.52,0.0,-0.2124,9e-05,24.07969]
[1777982419439,39.13,80991.03,0.0,-0.2121,9e-05,24.06077]
[1777982425218,39.13,80993.13,0.0,-0.21195,9e-05,24.05152]
[1777982430251,39.14,80990.19,0.0,-0.21224,9e-05,24.0698]
[1777982431155,39.14,80990.19,0.0,-0.21224,9e-05,24.0698]
[1777982431169,39.14,80990.19,0.0,-0.21224,9e-05,24.0698]
[1777982432299,39.14,80985.4,0.0,-0.21265,9e-05,24.09353]
[1777982432422,39.14,80985.4,0.0,-0.21265,9e-05,24.09353]
[1777982432435,39.14,80985.4,0.0,-0.21265,9e-05,24.09353]
[1777982432474,39.14,80985.4,0.0,-0.21265,9e-05,24.09353]
[1777982432915,39.14,80983.77,0.0,-0.21281,9e-05,24.10307]
[1777982433468,39.14,80983.77,0.0,-0.21281,9e-05,24.10307]
[1777982433497,39.14,80983.77,0.0,-0.21281,9e-05,24.10307]
[1777982433535,39.14,80983.77,0.0,-0.21281,9e-05,24.10307]
[1777982433541,39.14,80983.77,0.0,-0.21281,9e-05,24.10307]
[1777982433677,39.14,80979.16,0.0,-0.21322,9e-05,24.12933]
[1777982435340,39.14,80975.97,0.0,-0.21351,9e-05,24.14756]
[1777982435546,39.14,80975.97,0.0,-0.21351,9e-05,24.14756]
[1777982435707,39.14,80980.97,0.0,-0.21307,9e-05,24.11984]
[1777982437576,39.14,80980.97,0.0,-0.21308,9e-05,24.1202]
[1777982442495,39.15,80983.34,0.0,-0.2129,9e-05,24.10889]
[1777982442504,39.15,80983.34,0.0,-0.2129,9e-05,24.10889]
[1777982443075,39.15,80981.09,0.0,-0.2131,9e-05,24.1219]
[1777982443641,39.15,80981.09,0.0,-0.2131,9e-05,24.1219]
[1777982449385,39.16,80974.37,0.0,-0.21374,9e-05,24.162]
[1777982450191,39.16,80974.37,0.0,-0.21374,9e-05,24.162]
[1777982450225,39.16,80974.37,0.0,-0.21374,9e-05,24.162]
[1777982450235,39.16,80974.37,0.0,-0.21374,9e-05,24.162]
[1777982450762,39.16,80973.06,0.0,-0.21386,9e-05,24.16966]
[1777982451373,39.16,80973.06,0.0,-0.21386,9e-05,24.16966]
[1777982451766,39.16,80973.06,0.0,-0.21386,9e-05,24.16966]
[1777982457044,39.16,80968.38,0.0,-0.21431,9e-05,24.19761]
[1777982461772,39.17,80970.73,0.0,-0.21412,9e-05,24.18559]
[1777982461785,39.17,80970.73,0.0,-0.21412,9e-05,24.18559]
[1777982463298,39.17,80969.8,0.0,-0.21421,9e-05,24.19137]
[1777982463763,39.17,80963.72,0.0,-0.21476,9e-05,24.22562]
[1777982463918,39.17,80963.72,0.0,-0.21476,9e-05,24.22562]
[1777982469021,39.17,80963.84,0.0,-0.21476,9e-05,24.22602]
[1777982474153,39.17,80966.46,0.0,-0.21455,9e-05,24.21245]
[1777982476041,39.17,80969.67,0.0,-0.21426,9e-05,24.19494]
[1777982478298,39.18,80971.41,0.0,-0.21411,9e-05,24.18569]
[1777982478590,39.18,80971.41,0.0,-0.21412,9e-05,24.18594]
[1777982480588,39.18,80971.81,0.0,-0.21409,9e-05,24.18395]
[1777982480678,39.18,80971.76,0.0,-0.2141,9e-05,24.18449]
[1777982486317,39.18,80972.95,0.0,-0.21401,9e-05,24.17939]
[1777982490942,39.19,80971.74,0.0,-0.21414,9e-05,24.18725]
[1777982497722,39.19,80961.05,0.0,-0.2151,9e-05,24.24493]
[1777982499129,39.19,80961.65,0.0,-0.21505,9e-05,24.24177]
[1777982500351,39.19,80962.19,0.0,-0.215,9e-05,24.23893]
[1777982500628,39.19,80962.19,0.0,-0.215,9e-05,24.23893]
[1777982500634,39.19,80962.19,0.0,-0.215,9e-05,24.23893]
[1777982505783,39.19,80961.54,0.0,-0.21508,9e-05,24.24363]
[1777982510813,39.19,80955.52,0.0,-0.21563,9e-05,24.2778]
[1777982513851,39.2,80952.83,0.0,-0.21587,9e-05,24.29299]
[1777982514841,39.2,80946.61,0.0,-0.21644,9e-05,24.32777]
[1777982517511,39.2,80946.97,0.0,-0.2164,9e-05,24.32583]
[1777982517566,39.2,80946.97,0.0,-0.2164,9e-05,24.32583]
[1777982518600,39.2,80947.42,0.0,-0.21636,9e-05,24.32335]
[1777982518866,39.2,80946.27,0.0,-0.21647,9e-05,24.32979]
[1777982525480,39.2,80944.45,0.0,-0.21663,9e-05,24.33995]
[1777982525511,39.2,80944.45,0.0,-0.21663,9e-05,24.33995]
[1777982525926,39.2,80944.57,0.0,-0.21662,9e-05,24.3393]
[1777982526558,39.2,80944.57,0.0,-0.21662,9e-05,24.3393]
[1777982526576,39.2,80944.57,0.0,-0.21662,9e-05,24.3393]
[1777982526708,39.2,80944.57,0.0,-0.21662,9e-05,24.3393]
[1777982526736,39.2,80938.18,0.0,-0.2172,9e-05,24.37493]
[1777982527252,39.2,80938.18,0.0,-0.2172,9e-05,24.37493]
[1777982527288,39.2,80938.18,0.0,-0.2172,9e-05,24.37493]
[1777982527597,39.2,80938.18,0.0,-0.2172,9e-05,24.37493]
[1777982527609,39.2,80938.18,0.0,-0.2172,9e-05,24.37493]
[1777982527644,39.2,80938.18,0.0,-0.2172,9e-05,24.37493]
[1777982530308,39.2,80931.64,0.0,-0.21779,9e-05,24.41129]
[1777982530716,39.2,80931.64,0.0,-0.21779,9e-05,24.41129]
[1777982532361,39.2,80930.84,0.0,-0.21786,9e-05,24.41555]
[1777982532384,39.2,80930.84,0.0,-0.21786,9e-05,24.41555]
[1777982532745,39.2,80930.84,0.0,-0.21786,9e-05,24.41555]
[1777982532771,39.2,80930.84,0.0,-0.21786,9e-05,24.41555]
[1777982536785,39.2,80931.82,0.0,-0.21777,9e-05,24.41021]
[1777982542229,39.2,80929.27,0.0,-0.21801,9e-05,24.42437]
[1777982542843,39.2,80925.27,0.0,-0.21837,9e-05,24.44656]
[1777982547843,39.2,80923.71,0.0,-0.21851,9e-05,24.45502]
[1777982552858,39.2,80921.99,0.0,-0.21864,9e-05,24.46088]
[1777982555752,39.19,80923.76,0.0,-0.21848,9e-05,24.45098]
[1777982555839,39.19,80924.25,0.0,-0.21843,9e-05,24.44824]
[1777982561513,39.19,80927.63,0.0,-0.21813,9e-05,24.42951]
[1777982562494,39.19,80927.26,0.0,-0.21816,9e-05,24.43158]
[1777982562550,39.19,80927.26,0.0,-0.21816,9e-05,24.43158]
[1777982562650,39.19,80933.43,0.0,-0.2176,9e-05,24.39733]
[1777982563083,39.19,80933.43,0.0,-0.2176,9e-05,24.39733]
[1777982563112,39.19,80933.43,0.0,-0.2176,9e-05,24.39733]
[1777982564609,39.2,80940.25,0.0,-0.21699,9e-05,24.35948]
[1777982564709,39.2,80945.01,0.0,-0.21656,9e-05,24.3331]
[1777982570280,39.2,80948.72,0.0,-0.21624,9e-05,24.31322]
[1777982571163,39.2,80948.34,0.0,-0.21627,9e-05,24.3155]
[1777982571192,39.2,80948.34,0.0,-0.21627,9e-05,24.3155]
[1777982573189,39.2,80948.84,0.0,-0.21623,9e-05,24.31305]
[1777982573221,39.2,80948.84,0.0,-0.21623,9e-05,24.31305]
[1777982580299,39.2,80948.55,0.0,-0.21628,9e-05,24.31605]
[1777982585333,39.2,80945.68,0.0,-0.21655,9e-05,24.33284]
[1777982590369,39.21,80943.26,0.0,-0.21678,9e-05,24.34707]
[1777982591286,39.21,80943.26,0.0,-0.21678,9e-05,24.34707]
[1777982591922,39.21,80953.39,0.0,-0.21587,9e-05,24.29077]
[1777982593130,39.21,80961.61,0.0,-0.21513,9e-05,24.24505]
[1777982593566,39.21,80961.61,0.0,-0.21513,9e-05,24.24505]
[1777982596964,39.21,80974.49,0.0,-0.21399,9e-05,24.17372]
[1777982597528,39.21,80974.49,0.0,-0.21399,9e-05,24.17372]
[1777982597844,39.21,80976.71,0.0,-0.21379,9e-05,24.16147]
[1777982601555,39.21,80973.32,0.0,-0.2141,9e-05,24.18097]
[1777982601639,39.21,80972.31,0.0,-0.21419,9e-05,24.18677]
[1777982605546,39.21,80974.74,0.0,-0.21398,9e-05,24.17366]
[1777982605577,39.21,80972.1,0.0,-0.21422,9e-05,24.18858]
[1777982611516,39.22,80973.71,0.0,-0.21407,9e-05,24.17693]
[1777982616550,39.22,80974.2,0.0,-0.21404,9e-05,24.17493]
[1777982621596,39.22,80976.74,0.0,-0.21382,9e-05,24.16147]
[1777982626621,39.22,80979.85,0.0,-0.21356,9e-05,24.14497]
[1777982627575,39.22,80979.85,0.0,-0.21356,9e-05,24.14497]
[1777982628171,39.22,80979.25,0.0,-0.21361,9e-05,24.14851]
[1777982629679,39.22,80980.48,0.0,-0.21351,9e-05,24.14181]
[1777982630272,39.22,80980.94,0.0,-0.21347,9e-05,24.13944]
[1777982631692,39.22,80981.35,0.0,-0.21344,9e-05,24.13735]
[1777982632899,39.22,80981.34,0.0,-0.21344,9e-05,24.13761]
[1777982633292,39.23,80981.34,0.0,-0.21344,9e-05,24.13782]
[1777982633877,39.23,80981.34,0.0,-0.21344,9e-05,24.13782]
[1777982633883,39.23,80983.98,0.0,-0.21321,9e-05,24.12325]
[1777982635897,39.23,80983.98,0.0,-0.21321,9e-05,24.12348]
[1777982638719,39.23,80987.03,0.0,-0.21295,9e-05,24.10715]
[1777982638730,39.23,80987.03,0.0,-0.21295,9e-05,24.10715]
[1777982644746,39.23,80983.4,0.0,-0.2133,9e-05,24.12915]
[1777982648361,39.23,80976.64,0.0,-0.21392,9e-05,24.16756]
[1777982648374,39.23,80976.64,0.0,-0.21392,9e-05,24.16756]
[1777982649155,39.24,80976.27,0.0,-0.21395,9e-05,24.1698]
[1777982649717,39.24,80976.27,0.0,-0.21395,9e-05,24.1698]
[1777982649737,39.24,80976.27,0.0,-0.21395,9e-05,24.1698]
[1777982649856,39.24,80976.27,0.0,-0.21395,9e-05,24.1698]
[1777982649878,39.24,80976.27,0.0,-0.21395,9e-05,24.1698]
[1777982649946,39.24,80975.69,0.0,-0.21401,9e-05,24.17322]
[1777982655401,39.24,80971.31,0.0,-0.21441,9e-05,24.19878]
[1777982660860,39.24,80971.93,0.0,-0.21438,9e-05,24.19658]
[1777982666004,39.24,80972.85,0.0,-0.21431,9e-05,24.19228]
[1777982677652,39.25,80973.42,0.0,-0.21428,9e-05,24.18825]
[1777982683015,39.25,80973.96,0.0,-0.21424,9e-05,24.1862]
[1777982688052,39.26,80974.25,0.0,-0.21423,9e-05,24.18553]
[1777982689520,39.26,80974.25,0.0,-0.21423,9e-05,24.18553]
[1777982690017,39.26,80974.25,0.0,-0.21423,9e-05,24.18553]
[1777982690463,39.26,80977.52,0.0,-0.21395,9e-05,24.16765]
[1777982690613,39.26,80977.52,0.0,-0.21395,9e-05,24.16765]
[1777982690877,39.26,80977.52,0.0,-0.21395,9e-05,24.16765]
[1777982691011,39.26,80977.52,0.0,-0.21395,9e-05,24.16765]
[1777982691036,39.26,81001.81,0.0,-0.21178,9e-05,24.03171]
[1777982692466,39.26,81001.81,0.0,-0.21178,9e-05,24.03171]
[1777982692526,39.26,81001.81,0.0,-0.21178,9e-05,24.03171]
[1777982692647,39.26,81001.81,0.0,-0.21178,9e-05,24.03171]
[1777982692693,39.26,80999.5,0.0,-0.21199,9e-05,24.04497]
[1777982696747,39.26,80992.66,0.0,-0.2126,9e-05,24.08359]
[1777982696754,39.26,80990.99,0.0,-0.21276,9e-05,24.09317]
[1777982701531,39.26,80991.75,0.0,-0.21269,9e-05,24.08922]
[1777982701554,39.26,80991.75,0.0,-0.21269,9e-05,24.08922]
[1777982703558,39.26,80983.35,0.0,-0.21345,9e-05,24.1367]
[1777982703576,39.26,80983.35,0.0,-0.21345,9e-05,24.1367]
[1777982709510,39.27,80977.76,0.0,-0.21396,9e-05,24.16895]
[1777982710815,39.27,80977.75,0.0,-0.21397,9e-05,24.1694]
[1777982711011,39.27,80977.75,0.0,-0.21397,9e-05,24.16959]
[1777982712847,39.27,80977.59,0.0,-0.21399,9e-05,24.17068]
[1777982712867,39.27,80977.59,0.0,-0.21399,9e-05,24.17068]
[1777982712908,39.27,80977.46,0.0,-0.21401,9e-05,24.1716]
[1777982718266,39.27,80983.64,0.0,-0.21346,9e-05,24.13768]
[1777982723306,39.27,80981.71,0.0,-0.21365,9e-05,24.14953]
[1777982728337,39.27,80979.7,0.0,-0.21384,9e-05,24.16151]
[1777982733371,39.28,80979.33,0.0,-0.21387,9e-05,24.16082]
[1777982738486,39.28,80984.28,0.0,-0.21343,9e-05,24.13372]
[1777982739036,39.28,80982.88,0.0,-0.21356,9e-05,24.14193]
[1777982744055,39.28,80972.04,0.0,-0.21454,9e-05,24.20304]
[1777982749081,39.28,80972.42,0.0,-0.21452,9e-05,24.20183]
[1777982754088,39.29,80976.16,0.0,-0.2142,9e-05,24.18192]
[1777982759106,39.29,80975.8,0.0,-0.21425,9e-05,24.18494]
[1777982764125,39.29,80976.08,0.0,-0.21424,9e-05,24.18456]
[1777982768043,39.29,80975.95,0.0,-0.21426,9e-05,24.18592]
[1777982768066,39.29,80975.95,0.0,-0.21426,9e-05,24.18592]
[1777982768118,39.29,80975.77,0.0,-0.21428,9e-05,24.18713]
[1777982768137,39.29,80975.77,0.0,-0.21428,9e-05,24.18713]
[1777982768443,39.29,80975.77,0.0,-0.21428,9e-05,24.18713]
[1777982768935,39.29,80975.77,0.0,-0.21428,9e-05,24.18713]
[1777982769514,39.29,80984.04,0.0,-0.21355,9e-05,24.14118]
[1777982769687,39.29,80984.04,0.0,-0.21355,9e-05,24.14118]
[1777982773711,39.3,80993.62,0.0,-0.2127,9e-05,24.08839]
[1777982773739,39.3,80993.62,0.0,-0.2127,9e-05,24.08839]
[1777982777762,39.3,80992.96,0.0,-0.21278,9e-05,24.09286]
[1777982777781,39.3,80992.96,0.0,-0.21278,9e-05,24.09286]
[1777982779782,39.3,80991.62,0.0,-0.2129,9e-05,24.10071]
[1777982779795,39.3,80991.62,0.0,-0.2129,9e-05,24.10071]
[1777982781806,39.3,80989.88,0.0,-0.21306,9e-05,24.11077]
[1777982781831,39.3,80989.88,0.0,-0.21306,9e-05,24.11077]
[1777982783827,39.3,80990.49,0.0,-0.21301,9e-05,24.10774]
[1777982783860,39.3,80990.49,0.0,-0.21301,9e-05,24.10774]
[1777982786099,39.3,80990.52,0.0,-0.21302,9e-05,24.10801]
[1777982786741,39.3,80990.55,0.0,-0.21302,9e-05,24.10827]
[1777982789889,39.31,80996.15,0.0,-0.21253,9e-05,24.07747]
[1777982789918,39.31,80996.15,0.0,-0.21253,9e-05,24.07747]
[1777982792416,39.31,80996.27,0.0,-0.21253,9e-05,24.0773]
[1777982792935,39.31,81005.23,0.0,-0.21171,9e-05,24.02405]
[1777982794052,39.31,81005.23,0.0,-0.21171,9e-05,24.02405]
[1777982795854,39.31,81012.66,0.0,-0.21105,9e-05,23.98178]
[1777982795968,39.31,81012.66,0.0,-0.21105,9e-05,23.98178]
[1777982797233,39.3,81025.53,0.0,-0.2099,9e-05,23.90901]
[1777982797267,39.3,81025.53,0.0,-0.2099,9e-05,23.90901]
[1777982797307,39.3,81025.53,0.0,-0.2099,9e-05,23.90901]
[1777982797335,39.3,81025.53,0.0,-0.2099,9e-05,23.90901]
[1777982797434,39.3,81025.53,0.0,-0.2099,9e-05,23.90901]
[1777982797640,39.3,81025.53,0.0,-0.2099,9e-05,23.90901]
[1777982797649,39.3,81025.53,0.0,-0.2099,9e-05,23.90901]
[1777982797820,39.3,81025.58,0.0,-0.20989,9e-05,23.90853]
[1777982798678,39.3,81025.58,0.0,-0.20989,9e-05,23.90853]
[1777982798968,39.3,81025.58,0.0,-0.20989,9e-05,23.90853]
[1777982799003,39.3,81025.58,0.0,-0.20989,9e-05,23.90853]
[1777982799077,39.3,81025.58,0.0,-0.20989,9e-05,23.90853]
[1777982799115,39.3,81048.4,0.0,-0.20788,9e-05,23.7798]
[1777982799246,39.3,81048.4,0.0,-0.20788,9e-05,23.7798]
[1777982799690,39.3,81048.4,0.0,-0.20788,9e-05,23.7798]
[1777982799750,39.3,81048.4,0.0,-0.20788,9e-05,23.7798]
[1777982800036,39.3,81048.4,0.0,-0.20788,9e-05,23.7798]
[1777982800620,39.3,81054.42,0.0,-0.20735,9e-05,23.74565]
[1777982800880,39.3,81054.42,0.0,-0.20735,9e-05,23.74565]
[1777982800925,39.3,81054.42,0.0,-0.20735,9e-05,23.74565]
[1777982800938,39.3,81037.54,0.0,-0.20883,9e-05,23.84054]
[1777982804620,39.3,81031.2,0.0,-0.20937,9e-05,23.87543]
[1777982804737,39.3,81031.2,0.0,-0.20937,9e-05,23.87543]
[1777982804875,39.3,81034.37,0.0,-0.20909,9e-05,23.85742]
[1777982805210,39.3,81034.37,0.0,-0.20909,9e-05,23.85742]
[1777982805882,39.3,81042.49,0.0,-0.20837,9e-05,23.81146]
[1777982807366,39.3,81050.51,0.0,-0.20766,9e-05,23.76597]
[1777982807387,39.3,81050.51,0.0,-0.20766,9e-05,23.76597]
[1777982807897,39.3,81050.51,0.0,-0.20766,9e-05,23.7657]
[1777982809473,39.3,81050.32,0.0,-0.20767,9e-05,23.76649]
[1777982810133,39.3,81050.32,0.0,-0.20767,9e-05,23.76649]
[1777982810920,39.3,81050.63,0.0,-0.20764,9e-05,23.76417]
[1777982814173,39.29,81050.78,0.0,-0.20761,9e-05,23.76264]
[1777982814949,39.29,81050.78,0.0,-0.20761,9e-05,23.76264]
[1777982815052,39.29,81051.99,0.0,-0.2075,9e-05,23.7556]
[1777982818459,39.29,81054.16,0.0,-0.20731,9e-05,23.74279]
[1777982819072,39.29,81054.16,0.0,-0.20731,9e-05,23.74279]
[1777982820373,39.29,81050.87,0.0,-0.20759,9e-05,23.76093]
[1777982825380,39.29,81052.4,0.0,-0.20744,9e-05,23.75122]
[1777982825397,39.29,81052.4,0.0,-0.20744,9e-05,23.75122]
[1777982825435,39.29,81052.4,0.0,-0.20744,9e-05,23.75122]
[1777982826023,39.29,81051.43,0.0,-0.20752,9e-05,23.75647]
[1777982826323,39.29,81051.43,0.0,-0.20752,9e-05,23.75647]
[1777982828809,39.29,81045.82,0.0,-0.208,9e-05,23.7876]
[1777982829049,39.28,81046.88,0.0,-0.20791,9e-05,23.78135]
[1777982830600,39.28,81047.4,0.0,-0.20786,9e-05,23.77814]
[1777982832239,39.28,81038.08,0.0,-0.20867,9e-05,23.83014]
[1777982832382,39.28,81038.08,0.0,-0.20867,9e-05,23.83014]
[1777982832718,39.28,81038.08,0.0,-0.20867,9e-05,23.83014]
[1777982836407,39.28,81043.15,0.0,-0.2082,9e-05,23.8003]
[1777982840451,39.28,81035.91,0.0,-0.20882,9e-05,23.83989]
[1777982841128,39.28,81036.92,0.0,-0.20873,9e-05,23.8339]
[1777982846166,39.27,81036.89,0.0,-0.20871,9e-05,23.83263]
[1777982851201,39.27,81042.29,0.0,-0.20819,9e-05,23.79722]
[1777982851538,39.27,81042.29,0.0,-0.20819,9e-05,23.79722]
[1777982851558,39.27,81042.29,0.0,-0.20819,9e-05,23.79722]
[1777982852207,39.27,81048.09,0.0,-0.20768,9e-05,23.76424]
[1777982853479,39.27,81048.09,0.0,-0.20768,9e-05,23.76424]
[1777982856965,39.27,81053.32,0.0,-0.20721,9e-05,23.73409]
[1777982857002,39.27,81053.32,0.0,-0.20721,9e-05,23.73409]
[1777982857072,39.26,81044.61,0.0,-0.20797,9e-05,23.78294]
[1777982858708,39.26,81044.61,0.0,-0.20797,9e-05,23.78294]
[1777982858957,39.26,81035.64,0.0,-0.20876,9e-05,23.83308]
[1777982861162,39.26,81033.48,0.0,-0.20894,9e-05,23.84499]
[1777982861174,39.26,81033.48,0.0,-0.20894,9e-05,23.84499]
[1777982861187,39.26,81033.48,0.0,-0.20894,9e-05,23.84499]
[1777982861203,39.26,81032.2,0.0,-0.20905,9e-05,23.85192]
[1777982862345,39.26,81018.67,0.0,-0.21024,9e-05,23.92778]
[1777982864262,39.26,81012.65,0.0,-0.21077,9e-05,23.96114]
[1777982864270,39.26,81012.65,0.0,-0.21077,9e-05,23.96114]
[1777982865961,39.26,81011.72,0.0,-0.21085,9e-05,23.96608]
[1777982866083,39.26,81012.09,0.0,-0.21081,9e-05,23.9637]
[1777982867852,39.26,81012.09,0.0,-0.21081,9e-05,23.9637]
[1777982867873,39.26,81005.84,0.0,-0.21136,9e-05,23.99819]
[1777982868370,39.26,81005.84,0.0,-0.21136,9e-05,23.99819]
[1777982868829,39.26,81005.84,0.0,-0.21136,9e-05,23.99819]
[1777982869150,39.26,81005.84,0.0,-0.21136,9e-05,23.99819]
[1777982869705,39.26,81005.42,0.0,-0.21139,9e-05,24.00022]
[1777982875676,39.25,81005.05,0.0,-0.2114,9e-05,24.0006]
[1777982881412,39.25,81015.76,0.0,-0.21041,9e-05,23.93826]
[1777982886447,39.24,81015.23,0.0,-0.21043,9e-05,23.93962]
[1777982891481,39.24,81009.4,0.0,-0.21093,9e-05,23.97093]
[1777982896656,39.23,81009.83,0.0,-0.21087,9e-05,23.96731]
[1777982900737,39.23,81011.39,0.0,-0.21072,9e-05,23.95741]
[1777982901221,39.23,81011.39,0.0,-0.21072,9e-05,23.95741]
[1777982901747,39.23,81019.32,0.0,-0.21001,9e-05,23.91256]
[1777982901749,39.23,81021.83,0.0,-0.20979,9e-05,23.89821]
[1777982906761,39.23,81028.94,0.0,-0.20914,9e-05,23.85695]
[1777982909229,39.23,81035.48,0.0,-0.20856,9e-05,23.81956]
[1777982909315,39.22,81037.41,0.0,-0.20838,9e-05,23.80844]
[1777982909755,39.22,81037.41,0.0,-0.20838,9e-05,23.80844]
[1777982909774,39.22,81037.41,0.0,-0.20838,9e-05,23.80844]
[1777982910252,39.22,81037.41,0.0,-0.20838,9e-05,23.80844]
[1777982910151,39.22,81041.99,0.0,-0.20798,9e-05,23.78235]
[1777982910778,39.22,81047.32,0.0,-0.2075,9e-05,23.75189]
[1777982916731,39.22,81043.16,0.0,-0.20783,9e-05,23.77041]
[1777982917466,39.22,81043.28,0.0,-0.20781,9e-05,23.76943]
[1777982917492,39.22,81043.28,0.0,-0.20781,9e-05,23.76943]
[1777982917812,39.22,81044.62,0.0,-0.20769,9e-05,23.76156]
[1777982923708,39.21,81042.8,0.0,-0.20782,9e-05,23.77017]
[1777982927982,39.21,81043.04,0.0,-0.20779,9e-05,23.76798]
[1777982929162,39.21,81040.12,0.0,-0.20804,9e-05,23.7842]
[1777982930097,39.21,81036.28,0.0,-0.20838,9e-05,23.80561]
[1777982930854,39.21,81036.78,0.0,-0.20833,9e-05,23.80247]
[1777982931411,39.21,81036.72,0.0,-0.20833,9e-05,23.80251]
[1777982936800,39.2,81035.51,0.0,-0.20841,9e-05,23.80746]
[1777982938001,39.2,81035.51,0.0,-0.20841,9e-05,23.80746]
[1777982943249,39.2,81043.26,0.0,-0.20771,9e-05,23.76234]
[1777982946384,39.2,81041.34,0.0,-0.20786,9e-05,23.77219]
[1777982952911,39.19,81031.52,0.0,-0.2087,9e-05,23.82575]
[1777982955631,39.19,81031.46,0.0,-0.20869,9e-05,23.82551]
[1777982960967,39.19,81037.22,0.0,-0.20816,9e-05,23.79131]
[1777982966002,39.18,81032.14,0.0,-0.20859,9e-05,23.81855]
[1777982971038,39.18,81036.61,0.0,-0.20815,9e-05,23.78846]
[1777982974978,39.18,81037.07,0.0,-0.2081,9e-05,23.78517]
[1777982975403,39.18,81031.54,0.0,-0.20859,9e-05,23.81621]
[1777982975467,39.18,81031.54,0.0,-0.20859,9e-05,23.81621]
[1777982975972,39.18,81031.54,0.0,-0.20859,9e-05,23.81621]
[1777982976012,39.18,81031.54,0.0,-0.20859,9e-05,23.81621]
[1777982976046,39.18,81031.54,0.0,-0.20859,9e-05,23.81621]
[1777982976114,39.18,81016.08,0.0,-0.20995,9e-05,23.90333]
[1777982976945,39.18,81016.08,0.0,-0.20995,9e-05,23.90333]
[1777982976957,39.18,81016.08,0.0,-0.20995,9e-05,23.90333]
[1777982978001,39.18,81016.08,0.0,-0.20995,9e-05,23.9032]
[1777982978029,39.18,81016.08,0.0,-0.20995,9e-05,23.9032]
[1777982978121,39.18,81016.08,0.0,-0.20995,9e-05,23.9032]
[1777982978130,39.18,81016.08,0.0,-0.20995,9e-05,23.9032]
[1777982978222,39.18,81012.15,0.0,-0.2103,9e-05,23.92519]
[1777982984130,39.17,81015.85,0.0,-0.20995,9e-05,23.90333]
[1777982988852,39.17,81017.37,0.0,-0.20981,9e-05,23.89407]
[1777982988868,39.17,81017.37,0.0,-0.20981,9e-05,23.89407]
[1777982989256,39.17,81017.37,0.0,-0.20981,9e-05,23.89407]
[1777982990207,39.17,81017.87,0.0,-0.20976,9e-05,23.89108]
[1777982992609,39.17,81018.53,0.0,-0.2097,9e-05,23.88685]
[1777982992628,39.17,81018.53,0.0,-0.2097,9e-05,23.88685]
[1777982997711,39.17,81021.84,0.0,-0.20939,9e-05,23.86733]
[1777983002632,39.16,81023.95,0.0,-0.20919,9e-05,23.85462]
[1777983004447,39.16,81031.87,0.0,-0.20849,9e-05,23.80955]
[1777983008893,39.16,81030.98,0.0,-0.20856,9e-05,23.81414]
[1777983009306,39.16,81031.12,0.0,-0.20854,9e-05,23.81324]
[1777983012934,39.16,81032.0,0.0,-0.20846,9e-05,23.80793]
[1777983013355,39.16,81032.0,0.0,-0.20846,9e-05,23.80793]
[1777983013336,39.16,81034.31,0.0,-0.20826,9e-05,23.79476]
[1777983014343,39.16,81039.16,0.0,-0.20783,9e-05,23.76709]
[1777983016626,39.16,81042.05,0.0,-0.20757,9e-05,23.75035]
[1777983017364,39.16,81042.16,0.0,-0.20755,9e-05,23.74945]
[1777983018683,39.16,81051.53,0.0,-0.20672,9e-05,23.69607]
[1777983019377,39.16,81055.77,0.0,-0.20635,9e-05,23.67181]
[1777983019568,39.16,81055.77,0.0,-0.20635,9e-05,23.67181]
[1777983019643,39.16,81055.29,0.0,-0.20639,9e-05,23.67436]
[1777983021877,39.16,81055.29,0.0,-0.20639,9e-05,23.67436]
[1777983021881,39.16,81056.34,0.0,-0.20629,9e-05,23.66805]
[1777983024397,39.16,81055.93,0.0,-0.20632,9e-05,23.67021]
[1777983024410,39.16,81055.93,0.0,-0.20632,9e-05,23.67021]
[1777983024495,39.16,81055.67,0.0,-0.20634,9e-05,23.67152]
[1777983029765,39.15,81052.57,0.0,-0.2066,9e-05,23.68819]
[1777983033203,39.15,81052.14,0.0,-0.20661,9e-05,23.68657]
[1777983034785,39.15,81048.03,0.0,-0.20697,9e-05,23.70969]
[1777983034887,39.15,81045.23,0.0,-0.20721,9e-05,23.72512]
[1777983039948,39.15,81049.03,0.0,-0.20686,9e-05,23.70263]
[1777983040862,39.15,81050.84,0.0,-0.2067,9e-05,23.69214]
[1777983040871,39.15,81050.84,0.0,-0.2067,9e-05,23.69214]
[1777983040962,39.15,81050.62,0.0,-0.20672,9e-05,23.69317]
[1777983045645,39.14,81048.61,0.0,-0.20688,9e-05,23.70368]
[1777983048167,39.14,81049.86,0.0,-0.20677,9e-05,23.69635]
[1777983053620,39.14,81050.74,0.0,-0.20666,9e-05,23.68951]
[1777983059097,39.14,81051.88,0.0,-0.20655,9e-05,23.68212]
[1777983059198,39.14,81057.41,0.0,-0.20606,9e-05,23.6505]
[1777983061140,39.14,81057.77,0.0,-0.20602,9e-05,23.64826]
[1777983061219,39.14,81058.87,0.0,-0.20593,9e-05,23.64183]
[1777983066710,39.13,81059.72,0.0,-0.20584,9e-05,23.63599]
[1777983069619,39.13,81059.43,0.0,-0.20586,9e-05,23.63731]
[1777983071272,39.13,81066.33,0.0,-0.20525,9e-05,23.59794]
[1777983076427,39.13,81070.62,0.0,-0.20487,9e-05,23.5731]
[1777983077260,39.13,81073.1,0.0,-0.20465,9e-05,23.55885]
[1777983079338,39.13,81084.35,0.0,-0.20367,9e-05,23.49467]
[1777983079412,39.13,81076.19,0.0,-0.20438,9e-05,23.5412]
[1777983080378,39.13,81076.19,0.0,-0.20438,9e-05,23.5412]
[1777983084380,39.13,81079.83,0.0,-0.20406,9e-05,23.52036]
[1777983084389,39.13,81082.71,0.0,-0.20381,9e-05,23.50379]
[1777983085432,39.13,81082.71,0.0,-0.20381,9e-05,23.50379]
[1777983085845,39.13,81085.57,0.0,-0.20355,9e-05,23.48712]
[1777983089054,39.13,81085.0,0.0,-0.2036,9e-05,23.48991]
[1777983089435,39.13,81085.0,0.0,-0.2036,9e-05,23.48991]
[1777983089873,39.13,81084.58,0.0,-0.20362,9e-05,23.49184]
[1777983091835,39.13,81084.57,0.0,-0.20362,9e-05,23.49167]
[1777983092854,39.12,81083.82,0.0,-0.20366,9e-05,23.49219]
[1777983097159,39.12,81082.45,0.0,-0.20377,9e-05,23.49906]
[1777983097200,39.12,81085.06,0.0,-0.20354,9e-05,23.48394]
[1777983100950,39.12,81097.93,0.0,-0.20241,9e-05,23.40982]
[1777983102499,39.12,81097.23,0.0,-0.20247,9e-05,23.41371]
[1777983107999,39.12,81091.3,0.0,-0.20297,9e-05,23.44682]
[1777983112020,39.12,81091.94,0.0,-0.20291,9e-05,23.44279]
[1777983112108,39.12,81091.94,0.0,-0.20291,9e-05,23.44279]
[1777983112288,39.12,81091.94,0.0,-0.20291,9e-05,23.44279]
[1777983112341,39.12,81104.85,0.0,-0.20179,9e-05,23.36889]
[1777983112712,39.12,81104.85,0.0,-0.20179,9e-05,23.36889]
[1777983112812,39.12,81104.85,0.0,-0.20179,9e-05,23.36889]
[1777983112916,39.12,81104.85,0.0,-0.20179,9e-05,23.36889]
[1777983113041,39.12,81104.85,0.0,-0.20179,9e-05,23.36886]
[1777983113523,39.12,81104.85,0.0,-0.20179,9e-05,23.36886]
[1777983113882,39.12,81104.85,0.0,-0.20179,9e-05,23.36886]
[1777983114233,39.12,81123.46,0.0,-0.20018,9e-05,23.26202]
[1777983115219,39.12,81123.46,0.0,-0.20018,9e-05,23.26202]
[1777983115267,39.12,81123.46,0.0,-0.20018,9e-05,23.26202]
[1777983115331,39.12,81111.39,0.0,-0.20122,9e-05,23.3313]
[1777983116593,39.12,81111.39,0.0,-0.20122,9e-05,23.33132]
[1777983117150,39.12,81111.39,0.0,-0.20122,9e-05,23.33132]
[1777983118980,39.12,81110.71,0.0,-0.20128,9e-05,23.33524]
[1777983119381,39.12,81108.09,0.0,-0.20151,9e-05,23.35026]
[1777983119863,39.12,81108.09,0.0,-0.20151,9e-05,23.35026]
[1777983119883,39.12,81108.09,0.0,-0.20151,9e-05,23.35026]
[1777983120296,39.12,81101.87,0.0,-0.20205,9e-05,23.38584]
[1777983123882,39.12,81095.64,0.0,-0.20259,9e-05,23.42123]
[1777983123892,39.12,81095.64,0.0,-0.20259,9e-05,23.42123]
[1777983124126,39.12,81093.58,0.0,-0.20276,9e-05,23.43289]
[1777983128153,39.12,81105.89,0.0,-0.20169,9e-05,23.36231]
[1777983133190,39.11,81103.99,0.0,-0.20186,9e-05,23.37313]
[1777983138226,39.11,81099.59,0.0,-0.20223,9e-05,23.39812]
[1777983143397,39.11,81092.24,0.0,-0.20287,9e-05,23.43981]
[1777983149304,39.11,81082.16,0.0,-0.20373,9e-05,23.49627]
[1777983154338,39.11,81082.88,0.0,-0.20364,9e-05,23.48784]
[1777983159374,39.11,81079.88,0.0,-0.20389,9e-05,23.50411]
[1777983164412,39.1,81080.55,0.0,-0.20382,9e-05,23.49951]
[1777983168624,39.1,81069.62,0.0,-0.20476,9e-05,23.56114]
[1777983168812,39.1,81069.62,0.0,-0.20476,9e-05,23.56114]
[1777983169449,39.1,81069.99,0.0,-0.20473,9e-05,23.55886]
[1777983170423,39.1,81069.99,0.0,-0.20473,9e-05,23.55886]
[1777983170447,39.1,81069.99,0.0,-0.20473,9e-05,23.55886]
[1777983170474,39.1,81069.99,0.0,-0.20473,9e-05,23.55886]
[1777983170486,39.1,81059.69,0.0,-0.20562,9e-05,23.61729]
[1777983174544,39.1,81063.55,0.0,-0.20528,9e-05,23.5947]
[1777983175489,39.1,81059.51,0.0,-0.20563,9e-05,23.61754]
[1777983176527,39.1,81059.51,0.0,-0.20563,9e-05,23.61754]
[1777983177503,39.1,81063.45,0.0,-0.20528,9e-05,23.59478]
[1777983178317,39.1,81063.45,0.0,-0.20528,9e-05,23.59478]
[1777983178353,39.1,81063.45,0.0,-0.20528,9e-05,23.59478]
[1777983178513,39.1,81059.22,0.0,-0.20565,9e-05,23.6187]
[1777983180557,39.1,81067.81,0.0,-0.20489,9e-05,23.56944]
[1777983181534,39.1,81071.45,0.0,-0.20457,9e-05,23.54857]
[1777983186549,39.1,81074.06,0.0,-0.20434,9e-05,23.53339]
[1777983191566,39.1,81077.7,0.0,-0.20401,9e-05,23.51208]
[1777983191944,39.1,81077.7,0.0,-0.20401,9e-05,23.51208]
[1777983192044,39.09,81085.08,0.0,-0.20336,9e-05,23.46979]
[1777983192639,39.09,81085.08,0.0,-0.20336,9e-05,23.46979]
[1777983192650,39.09,81087.63,0.0,-0.20314,9e-05,23.45523]
[1777983197652,39.09,81090.82,0.0,-0.20286,9e-05,23.4366]
[1777983200109,39.09,81089.05,0.0,-0.20301,9e-05,23.44658]
[1777983200326,39.09,81093.09,0.0,-0.20266,9e-05,23.42341]
[1777983205806,39.09,81097.16,0.0,-0.2023,9e-05,23.39986]
[1777983211432,39.09,81094.38,0.0,-0.20252,9e-05,23.41214]
[1777983214002,39.09,81093.83,0.0,-0.20257,9e-05,23.41526]
[1777983214027,39.09,81091.88,0.0,-0.20274,9e-05,23.4264]
[1777983216908,39.09,81092.44,0.0,-0.20269,9e-05,23.42317]
[1777983216959,39.09,81091.32,0.0,-0.20279,9e-05,23.42956]
[1777983222822,39.09,81095.27,0.0,-0.20244,9e-05,23.40702]
[1777983227861,39.09,81088.66,0.0,-0.20302,9e-05,23.44484]
[1777983232096,39.09,81075.62,0.0,-0.20415,9e-05,23.51904]
[1777983233083,39.09,81075.62,0.0,-0.20415,9e-05,23.51904]
[1777983233126,39.09,81075.62,0.0,-0.20415,9e-05,23.51904]
[1777983236444,39.09,81073.26,0.0,-0.20435,9e-05,23.53213]
[1777983236545,39.09,81072.45,0.0,-0.20442,9e-05,23.53661]
[1777983241564,39.09,81062.99,0.0,-0.20525,9e-05,23.59065]
[1777983246438,39.09,81069.35,0.0,-0.2047,9e-05,23.55467]
[1777983246477,39.09,81075.19,0.0,-0.20419,9e-05,23.52144]
[1777983249411,39.09,81082.97,0.0,-0.20351,9e-05,23.47719]
[1777983249453,39.09,81084.02,0.0,-0.20342,9e-05,23.47123]
[1777983255050,39.09,81089.51,0.0,-0.20295,9e-05,23.44027]
[1777983260085,39.09,81090.6,0.0,-0.20286,9e-05,23.43431]
[1777983265121,39.1,81086.82,0.0,-0.20319,9e-05,23.45643]
[1777983270154,39.1,81086.26,0.0,-0.20325,9e-05,23.46034]
[1777983271601,39.1,81086.26,0.0,-0.20325,9e-05,23.46034]
[1777983271618,39.1,81095.6,0.0,-0.20242,9e-05,23.40348]
[1777983272649,39.1,81096.34,0.0,-0.20236,9e-05,23.39931]
[1777983272691,39.1,81096.34,0.0,-0.20236,9e-05,23.39931]
[1777983273639,39.1,81096.34,0.0,-0.20236,9e-05,23.39931]
[1777983274628,39.1,81094.71,0.0,-0.2025,9e-05,23.40891]
[1777983279637,39.1,81095.03,0.0,-0.20249,9e-05,23.40786]
[1777983284665,39.1,81094.38,0.0,-0.20256,9e-05,23.41271]
[1777983289681,39.1,81094.66,0.0,-0.20255,9e-05,23.41198]
[1777983294685,39.11,81094.4,0.0,-0.20258,9e-05,23.41435]
[1777983299700,39.11,81090.31,0.0,-0.20295,9e-05,23.43855]
[1777983306075,39.11,81075.45,0.0,-0.20425,9e-05,23.52385]
[1777983309707,39.11,81090.05,0.0,-0.20299,9e-05,23.44084]
[1777983314724,39.11,81096.44,0.0,-0.20244,9e-05,23.40517]
[1777983319780,39.12,81099.58,0.0,-0.20218,9e-05,23.38822]
[1777983324815,39.12,81106.45,0.0,-0.2016,9e-05,23.34954]
[1777983328163,39.12,81108.05,0.0,-0.20146,9e-05,23.34074]
[1777983328566,39.12,81108.05,0.0,-0.20147,9e-05,23.34087]
[1777983333601,39.12,81105.06,0.0,-0.20171,9e-05,23.35505]
[1777983338637,39.12,81104.17,0.0,-0.2018,9e-05,23.36067]
[1777983343690,39.12,81112.35,0.0,-0.2011,9e-05,23.31441]
[1777983348706,39.12,81114.97,0.0,-0.20088,9e-05,23.30006]
[1777983349447,39.12,81114.97,0.0,-0.20088,9e-05,23.30006]
[1777983349460,39.12,81114.97,0.0,-0.20088,9e-05,23.30006]
[1777983349713,39.12,81118.8,0.0,-0.20055,9e-05,23.27818]
[1777983354748,39.13,81120.37,0.0,-0.20042,9e-05,23.26981]
[1777983358892,39.13,81118.08,0.0,-0.20063,9e-05,23.28344]
[1777983358981,39.13,81115.43,0.0,-0.20086,9e-05,23.29862]
[1777983365840,39.13,81116.43,0.0,-0.20079,9e-05,23.2943]
[1777983370865,39.13,81109.95,0.0,-0.20137,9e-05,23.33241]
[1777983376743,39.14,81111.81,0.0,-0.20122,9e-05,23.32256]
[1777983385971,39.14,81107.82,0.0,-0.20159,9e-05,23.34766]
[1777983391007,39.14,81107.76,0.0,-0.20159,9e-05,23.34536]
[1777983396044,39.15,81106.44,0.0,-0.20172,9e-05,23.35373]
[1777983400677,39.15,81104.87,0.0,-0.20186,9e-05,23.36317]
[1777983400952,39.15,81104.39,0.0,-0.20191,9e-05,23.36607]
[1777983400959,39.15,81104.39,0.0,-0.20191,9e-05,23.36607]
[1777983400968,39.15,81104.39,0.0,-0.20191,9e-05,23.36607]
[1777983401078,39.15,81104.39,0.0,-0.20191,9e-05,23.36621]
[1777983403398,39.15,81105.08,0.0,-0.20185,9e-05,23.36242]
[1777983403774,39.15,81105.02,0.0,-0.20186,9e-05,23.36291]
[1777983405717,39.15,81089.8,0.0,-0.20318,9e-05,23.45022]
[1777983410718,39.15,81090.11,0.0,-0.20317,9e-05,23.44905]
[1777983415745,39.15,81098.2,0.0,-0.20248,9e-05,23.40375]
[1777983420758,39.16,81094.28,0.0,-0.20283,9e-05,23.42696]
[1777983425766,39.16,81095.63,0.0,-0.20272,9e-05,23.41993]
[1777983430783,39.16,81088.35,0.0,-0.20336,9e-05,23.46188]
[1777983435784,39.16,81086.83,0.0,-0.2035,9e-05,23.47082]
[1777983440815,39.16,81088.58,0.0,-0.20335,9e-05,23.4611]
[1777983442680,39.16,81089.46,0.0,-0.20327,9e-05,23.4562]
[1777983442774,39.16,81102.31,0.0,-0.20216,9e-05,23.38294]
[1777983448083,39.16,81104.01,0.0,-0.20202,9e-05,23.37394]
[1777983449562,39.16,81104.01,0.0,-0.20203,9e-05,23.37431]
[1777983449661,39.16,81104.44,0.0,-0.20199,9e-05,23.37204]
[1777983454032,39.17,81102.17,0.0,-0.20219,9e-05,23.38279]
[1777983459046,39.17,81096.71,0.0,-0.20268,9e-05,23.41555]
[1777983464124,39.17,81093.77,0.0,-0.20295,9e-05,23.43343]
[1777983464522,39.17,81093.69,0.0,-0.20297,9e-05,23.43444]
[1777983469558,39.18,81086.75,0.0,-0.20359,9e-05,23.47523]
[1777983471951,39.18,81086.82,0.0,-0.20359,9e-05,23.4753]
[1777983472577,39.18,81086.82,0.0,-0.2036,9e-05,23.47553]
[1777983474105,39.18,81086.97,0.0,-0.20359,9e-05,23.47491]
[1777983476070,39.18,81086.67,0.0,-0.20362,9e-05,23.47709]
[1777983481187,39.19,81081.96,0.0,-0.20405,9e-05,23.50532]
[1777983486214,39.19,81072.32,0.0,-0.20491,9e-05,23.56147]
[1777983486676,39.19,81072.09,0.0,-0.20493,9e-05,23.56302]
[1777983488620,39.19,81071.68,0.0,-0.20497,9e-05,23.5656]
[1777983490765,39.19,81070.56,0.0,-0.20508,9e-05,23.57254]
[1777983495958,39.2,81065.86,0.0,-0.20552,9e-05,23.60113]
[1777983501216,39.2,81066.87,0.0,-0.20545,9e-05,23.59695]
[1777983506818,39.21,81071.19,0.0,-0.2051,9e-05,23.57435]
[1777983508749,39.21,81070.95,0.0,-0.20513,9e-05,23.57606]
[1777983508834,39.21,81070.95,0.0,-0.20513,9e-05,23.57606]
[1777983509243,39.21,81070.82,0.0,-0.20515,9e-05,23.57714]
[1777983510493,39.21,81073.04,0.0,-0.20496,9e-05,23.56488]
[1777983510844,39.21,81081.75,0.0,-0.20424,9e-05,23.51802]
[1777983515878,39.22,81085.56,0.0,-0.20391,9e-05,23.49494]
[1777983516549,39.22,81085.56,0.0,-0.20391,9e-05,23.49494]
[1777983516561,39.22,81085.56,0.0,-0.20391,9e-05,23.49494]
[1777983516886,39.22,81085.9,0.0,-0.20389,9e-05,23.49345]
[1777983522332,39.23,81088.16,0.0,-0.20373,9e-05,23.48279]
[1777983524517,39.23,81089.38,0.0,-0.20363,9e-05,23.47628]
[1777983526036,39.25,81095.0,0.0,-0.20327,9e-05,23.45369]
[1777983527637,39.26,81090.91,0.0,-0.2037,9e-05,23.48149]
[1777983527796,39.26,81090.91,0.0,-0.2037,9e-05,23.48149]
[1777983528950,39.26,81091.49,0.0,-0.20365,9e-05,23.47849]
[1777983529708,39.26,81091.49,0.0,-0.20365,9e-05,23.47849]
[1777983535245,39.27,81090.26,0.0,-0.2038,9e-05,23.48824]
[1777983542758,39.28,81085.49,0.0,-0.20424,9e-05,23.51745]
[1777983548104,39.28,81089.4,0.0,-0.20392,9e-05,23.49654]
[1777983553144,39.28,81079.27,0.0,-0.20482,9e-05,23.55531]
[1777983558645,39.29,81078.21,0.0,-0.20492,9e-05,23.56202]
[1777983558980,39.29,81084.24,0.0,-0.2044,9e-05,23.52792]
[1777983564356,39.29,81090.56,0.0,-0.20386,9e-05,23.49285]
[1777983565136,39.29,81090.17,0.0,-0.2039,9e-05,23.49523]
[1777983570161,39.29,81092.84,0.0,-0.20368,9e-05,23.48089]
[1777983575164,39.29,81094.17,0.0,-0.20356,9e-05,23.47095]
[1777983581571,39.3,81095.13,0.0,-0.2035,9e-05,23.46682]
[1777983586601,39.3,81101.37,0.0,-0.20297,9e-05,23.43249]
[1777983591615,39.3,81100.03,0.0,-0.2031,9e-05,23.44127]
[1777983596609,39.31,81097.5,0.0,-0.20334,9e-05,23.45678]
[1777983596679,39.31,81094.14,0.0,-0.20363,9e-05,23.47609]
[1777983601682,39.31,81084.6,0.0,-0.20448,9e-05,23.53145]
[1777983606928,39.31,81091.26,0.0,-0.20392,9e-05,23.49458]
[1777983607030,39.31,81092.66,0.0,-0.2038,9e-05,23.48689]
[1777983607978,39.31,81092.66,0.0,-0.2038,9e-05,23.48689]
[1777983609686,39.31,81096.09,0.0,-0.20351,9e-05,23.46778]
[1777983609745,39.31,81097.16,0.0,-0.20342,9e-05,23.46191]
[1777983615578,39.32,81094.98,0.0,-0.20362,9e-05,23.47545]
[1777983618966,39.32,81094.27,0.0,-0.20369,9e-05,23.47982]
[1777983618999,39.32,81090.28,0.0,-0.20404,9e-05,23.50264]
[1777983621323,39.32,81090.1,0.0,-0.20406,9e-05,23.50411]
[1777983621337,39.32,81090.1,0.0,-0.20406,9e-05,23.50411]
[1777983621380,39.32,81090.1,0.0,-0.20406,9e-05,23.50411]
[1777983621453,39.32,81090.1,0.0,-0.20406,9e-05,23.50411]
[1777983621500,39.32,81090.1,0.0,-0.20406,9e-05,23.50411]
[1777983621526,39.32,81090.1,0.0,-0.20406,9e-05,23.50411]
[1777983621559,39.32,81090.1,0.0,-0.20406,9e-05,23.50411]
[1777983621819,39.32,81090.1,0.0,-0.20406,9e-05,23.50411]
[1777983621920,39.32,81087.09,0.0,-0.20433,9e-05,23.52145]
[1777983627662,39.32,81086.11,0.0,-0.20443,9e-05,23.52845]
[1777983632696,39.33,81089.31,0.0,-0.20415,9e-05,23.50788]
[1777983634299,39.33,81087.32,0.0,-0.20432,9e-05,23.51927]
[1777983634711,39.33,81086.7,0.0,-0.20438,9e-05,23.523]
[1777983636130,39.33,81078.24,0.0,-0.20512,9e-05,23.57107]
[1777983636668,39.33,81078.24,0.0,-0.20512,9e-05,23.57107]
[1777983637313,39.33,81081.24,0.0,-0.20486,9e-05,23.55427]
[1777983638045,39.33,81081.24,0.0,-0.20486,9e-05,23.55427]
[1777983638581,39.33,81084.74,0.0,-0.20456,9e-05,23.53465]
[1777983643775,39.33,81077.93,0.0,-0.20517,9e-05,23.57441]
[1777983647913,39.33,81076.23,0.0,-0.20533,9e-05,23.58457]
[1777983653843,39.34,81072.7,0.0,-0.20565,9e-05,23.60583]
[1777983658879,39.34,81071.86,0.0,-0.20574,9e-05,23.6115]
[1777983662092,39.34,81071.57,0.0,-0.20577,9e-05,23.6137]
[1777983663065,39.34,81076.29,0.0,-0.20536,9e-05,23.5872]
[1777983663335,39.34,81076.29,0.0,-0.20536,9e-05,23.5872]
[1777983663914,39.34,81075.93,0.0,-0.2054,9e-05,23.5893]
[1777983666531,39.34,81078.9,0.0,-0.20514,9e-05,23.57275]
[1777983668000,39.34,81080.43,0.0,-0.20501,9e-05,23.56423]
[1777983669778,39.34,81081.52,0.0,-0.20492,9e-05,23.55836]
[1777983671018,39.34,81080.18,0.0,-0.20504,9e-05,23.56611]
[1777983675631,39.34,81078.42,0.0,-0.2052,9e-05,23.57688]
[1777983676443,39.35,81079.78,0.0,-0.20509,9e-05,23.56935]
[1777983677005,39.35,81080.99,0.0,-0.20499,9e-05,23.56268]
[1777983682042,39.35,81084.58,0.0,-0.20468,9e-05,23.5431]
[1777983682101,39.35,81102.1,0.0,-0.20317,9e-05,23.44399]
[1777983683728,39.35,81102.1,0.0,-0.20317,9e-05,23.44424]
[1777983684565,39.35,81098.01,0.0,-0.20353,9e-05,23.46776]
[1777983685061,39.35,81104.04,0.0,-0.20301,9e-05,23.43384]
[1777983686420,39.35,81107.09,0.0,-0.20275,9e-05,23.41685]
[1777983687077,39.35,81107.05,0.0,-0.20276,9e-05,23.41743]
[1777983692112,39.36,81112.54,0.0,-0.20228,9e-05,23.38405]
[1777983697157,39.36,81109.49,0.0,-0.20257,9e-05,23.40288]
[1777983702191,39.36,81113.75,0.0,-0.20222,9e-05,23.38028]
[1777983707945,39.37,81111.84,0.0,-0.20241,9e-05,23.39238]
[1777983708814,39.37,81115.61,0.0,-0.20209,9e-05,23.37155]
[1777983708853,39.37,81116.1,0.0,-0.20205,9e-05,23.36905]
[1777983710829,39.37,81116.1,0.0,-0.20205,9e-05,23.36905]
[1777983710839,39.37,81116.1,0.0,-0.20205,9e-05,23.36905]
[1777983710907,39.37,81116.38,0.0,-0.20204,9e-05,23.36805]
[1777983714980,39.37,81115.67,0.0,-0.20211,9e-05,23.37296]
[1777983715026,39.37,81115.67,0.0,-0.20211,9e-05,23.37296]
[1777983715051,39.37,81115.87,0.0,-0.2021,9e-05,23.37212]
[1777983716946,39.37,81115.87,0.0,-0.2021,9e-05,23.37212]
[1777983717009,39.37,81120.75,0.0,-0.20169,9e-05,23.345]
[1777983722976,39.38,81119.38,0.0,-0.20183,9e-05,23.35436]
[1777983723074,39.38,81119.8,0.0,-0.2018,9e-05,23.35228]
[1777983728374,39.38,81122.65,0.0,-0.20158,9e-05,23.33794]
[1777983734095,39.39,81124.18,0.0,-0.20147,9e-05,23.3308]
[1777983739451,39.39,81121.98,0.0,-0.20168,9e-05,23.34513]
[1777983744480,39.4,81112.27,0.0,-0.20253,9e-05,23.40128]
[1777983746193,39.4,81113.28,0.0,-0.20245,9e-05,23.39597]
[1777983746500,39.4,81111.92,0.0,-0.20257,9e-05,23.40393]
[1777983749076,39.4,81108.26,0.0,-0.20289,9e-05,23.42489]
[1777983749106,39.4,81110.8,0.0,-0.20268,9e-05,23.41067]
[1777983752981,39.4,81120.77,0.0,-0.20181,9e-05,23.35149]
[1777983759633,39.4,81119.54,0.0,-0.20194,9e-05,23.35979]
[1777983764841,39.41,81118.69,0.0,-0.20203,9e-05,23.36618]
[1777983770671,39.41,81111.21,0.0,-0.2027,9e-05,23.41029]
[1777983772624,39.41,81110.86,0.0,-0.20273,9e-05,23.4125]
[1777983773111,39.41,81108.47,0.0,-0.20294,9e-05,23.42627]
[1777983773503,39.41,81108.47,0.0,-0.20294,9e-05,23.42627]
[1777983774116,39.41,81108.47,0.0,-0.20294,9e-05,23.42627]
[1777983774115,39.41,81103.13,0.0,-0.20341,9e-05,23.45673]
[1777983774237,39.41,81103.13,0.0,-0.20341,9e-05,23.45673]
[1777983774439,39.41,81103.13,0.0,-0.20341,9e-05,23.45673]
[1777983774485,39.41,81103.13,0.0,-0.20341,9e-05,23.45673]
[1777983774701,39.41,81103.07,0.0,-0.20342,9e-05,23.45724]
[1777983775575,39.41,81103.07,0.0,-0.20342,9e-05,23.45724]
[1777983775703,39.41,81088.23,0.0,-0.2047,9e-05,23.54126]
[1777983779191,39.41,81086.44,0.0,-0.20486,9e-05,23.55147]
[1777983779230,39.41,81087.68,0.0,-0.20475,9e-05,23.5445]
[1777983779256,39.41,81087.68,0.0,-0.20475,9e-05,23.5445]
[1777983779338,39.41,81087.68,0.0,-0.20475,9e-05,23.5445]
[1777983779360,39.41,81087.68,0.0,-0.20475,9e-05,23.5445]
[1777983779376,39.41,81087.68,0.0,-0.20475,9e-05,23.5445]
[1777983779623,39.41,81087.68,0.0,-0.20475,9e-05,23.5445]
[1777983779635,39.41,81087.68,0.0,-0.20475,9e-05,23.5445]
[1777983779731,39.41,81088.13,0.0,-0.20471,9e-05,23.542]
[1777983781905,39.42,81079.42,0.0,-0.20547,9e-05,23.5913]
[1777983781945,39.42,81079.42,0.0,-0.20547,9e-05,23.5913]
[1777983783664,39.42,81078.32,0.0,-0.20557,9e-05,23.5977]
[1777983783692,39.42,81078.32,0.0,-0.20557,9e-05,23.5977]
[1777983785681,39.42,81081.94,0.0,-0.20526,9e-05,23.57752]
[1777983785773,39.42,81081.94,0.0,-0.20526,9e-05,23.57752]
[1777983785984,39.42,81081.94,0.0,-0.20526,9e-05,23.57752]
[1777983789599,39.42,81082.39,0.0,-0.20523,9e-05,23.5755]
[1777983789611,39.42,81082.39,0.0,-0.20523,9e-05,23.5755]
[1777983789614,39.42,81082.39,0.0,-0.20523,9e-05,23.5755]
[1777983789642,39.42,81082.39,0.0,-0.20523,9e-05,23.5755]
[1777983793769,39.42,81073.13,0.0,-0.20604,9e-05,23.62809]
[1777983793787,39.42,81073.13,0.0,-0.20604,9e-05,23.62809]
[1777983798864,39.42,81072.64,0.0,-0.20609,9e-05,23.63133]
[1777983804584,39.42,81072.21,0.0,-0.20614,9e-05,23.63423]
[1777983809941,39.42,81077.7,0.0,-0.20566,9e-05,23.60362]
[1777983812626,39.42,81081.82,0.0,-0.20529,9e-05,23.57705]
[1777983814029,39.42,81084.17,0.0,-0.20508,9e-05,23.56391]
[1777983814092,39.42,81085.94,0.0,-0.20493,9e-05,23.55404]
[1777983819434,39.42,81088.34,0.0,-0.20473,9e-05,23.54114]
[1777983825561,39.43,81090.8,0.0,-0.20453,9e-05,23.52832]
[1777983830725,39.43,81092.7,0.0,-0.20438,9e-05,23.51847]
[1777983836129,39.43,81097.17,0.0,-0.20401,9e-05,23.49446]
[1777983841164,39.44,81094.88,0.0,-0.20423,9e-05,23.50833]
[1777983846198,39.44,81094.91,0.0,-0.20424,9e-05,23.50902]
[1777983851234,39.44,81096.44,0.0,-0.20412,9e-05,23.50119]
[1777983856270,39.44,81097.29,0.0,-0.20405,9e-05,23.49723]
[1777983861304,39.44,81093.23,0.0,-0.20442,9e-05,23.52096]
[1777983864592,39.45,81094.31,0.0,-0.20433,9e-05,23.51525]
[1777983864689,39.45,81094.1,0.0,-0.20435,9e-05,23.51656]
[1777983866401,39.45,81094.1,0.0,-0.20435,9e-05,23.51656]
[1777983866622,39.45,81094.1,0.0,-0.20435,9e-05,23.51656]
[1777983866714,39.45,81094.63,0.0,-0.20431,9e-05,23.51381]
[1777983872380,39.45,81101.0,0.0,-0.20374,9e-05,23.47496]
[1777983877421,39.45,81104.94,0.0,-0.20342,9e-05,23.45368]
[1777983882454,39.45,81104.24,0.0,-0.20349,9e-05,23.45864]
[1777983887780,39.45,81104.62,0.0,-0.20347,9e-05,23.4571]
[1777983893531,39.46,81106.3,0.0,-0.20335,9e-05,23.44926]
[1777983899362,39.46,81106.43,0.0,-0.20335,9e-05,23.44967]
[1777983903907,39.46,81105.9,0.0,-0.20342,9e-05,23.45384]
[1777983904392,39.47,81106.0,0.0,-0.20341,9e-05,23.4535]
[1777983904657,39.47,81106.0,0.0,-0.20341,9e-05,23.4535]
[1777983904804,39.47,81106.0,0.0,-0.20341,9e-05,23.4535]
[1777983905262,39.47,81114.42,0.0,-0.20269,9e-05,23.4061]
[1777983906215,39.47,81114.42,0.0,-0.20269,9e-05,23.4061]
[1777983906283,39.47,81120.78,0.0,-0.20214,9e-05,23.37025]
[1777983906555,39.47,81120.78,0.0,-0.20214,9e-05,23.37025]
[1777983906578,39.47,81120.78,0.0,-0.20214,9e-05,23.37025]
[1777983907102,39.47,81120.78,0.0,-0.20214,9e-05,23.37025]
[1777983907161,39.47,81127.2,0.0,-0.20159,9e-05,23.33407]
[1777983909174,39.47,81128.34,0.0,-0.2015,9e-05,23.32773]
[1777983909204,39.47,81128.34,0.0,-0.2015,9e-05,23.32773]
[1777983910906,39.47,81127.2,0.0,-0.2016,9e-05,23.33447]
[1777983911000,39.47,81127.2,0.0,-0.2016,9e-05,23.33447]
[1777983911195,39.47,81127.2,0.0,-0.2016,9e-05,23.33447]
[1777983911297,39.47,81127.2,0.0,-0.2016,9e-05,23.33447]
[1777983911285,39.47,81126.89,0.0,-0.20163,9e-05,23.33636]
[1777983912327,39.47,81131.62,0.0,-0.20122,9e-05,23.30954]
[1777983913250,39.47,81131.62,0.0,-0.20122,9e-05,23.30954]
[1777983913345,39.47,81135.05,0.0,-0.20093,9e-05,23.29011]
[1777983917809,39.47,81136.1,0.0,-0.20084,9e-05,23.28439]
[1777983918798,39.47,81138.39,0.0,-0.20065,9e-05,23.27147]
[1777983919122,39.47,81138.39,0.0,-0.20065,9e-05,23.27147]
[1777983919403,39.47,81176.41,0.0,-0.19741,8e-05,23.05503]
[1777983919811,39.47,81176.41,0.0,-0.19741,8e-05,23.05503]
[1777983920136,39.47,81176.41,0.0,-0.19741,8e-05,23.05503]
[1777983920283,39.47,81176.41,0.0,-0.19741,8e-05,23.05503]
[1777983920332,39.47,81182.67,0.0,-0.19688,8e-05,23.01947]
[1777983920711,39.47,81182.67,0.0,-0.19688,8e-05,23.01947]
[1777983920823,39.47,81182.67,0.0,-0.19688,8e-05,23.01947]
[1777983921077,39.47,81182.67,0.0,-0.19688,8e-05,23.01947]
[1777983921336,39.47,81182.67,0.0,-0.19688,8e-05,23.01947]
[1777983921375,39.47,81178.24,0.0,-0.19725,8e-05,23.04484]
[1777983921459,39.47,81178.24,0.0,-0.19725,8e-05,23.04484]
[1777983922152,39.47,81178.24,0.0,-0.19725,8e-05,23.04484]
[1777983922385,39.47,81172.72,0.0,-0.19772,8e-05,23.07644]
[1777983922643,39.47,81172.72,0.0,-0.19772,8e-05,23.07644]
[1777983922687,39.47,81172.72,0.0,-0.19772,8e-05,23.07644]
[1777983922699,39.47,81172.72,0.0,-0.19772,8e-05,23.07644]
[1777983923336,39.47,81167.74,0.0,-0.19815,8e-05,23.1049]
[1777983923817,39.47,81167.74,0.0,-0.19815,8e-05,23.1049]
[1777983923851,39.47,81167.74,0.0,-0.19815,8e-05,23.1049]
[1777983923890,39.47,81167.74,0.0,-0.19815,8e-05,23.1049]
[1777983923919,39.47,81154.78,0.0,-0.19925,9e-05,23.17883]
[1777983924407,39.47,81154.78,0.0,-0.19925,9e-05,23.17883]
[1777983925381,39.47,81154.78,0.0,-0.19925,9e-05,23.17883]
[1777983925711,39.47,81154.78,0.0,-0.19925,9e-05,23.17889]
[1777983925727,39.47,81154.78,0.0,-0.19925,9e-05,23.17889]
[1777983930689,39.47,81146.94,0.0,-0.19993,9e-05,23.22416]
[1777983930794,39.47,81149.02,0.0,-0.19976,9e-05,23.21249]
[1777983931527,39.47,81149.02,0.0,-0.19976,9e-05,23.21249]
[1777983933443,39.47,81150.3,0.0,-0.19963,9e-05,23.20173]
[1777983934175,39.47,81150.4,0.0,-0.19962,9e-05,23.20119]
[1777983936137,39.47,81150.4,0.0,-0.19962,9e-05,23.20122]
[1777983936176,39.47,81150.4,0.0,-0.19962,9e-05,23.20122]
[1777983937450,39.47,81156.11,0.0,-0.19914,9e-05,23.1689]
[1777983937473,39.47,81156.11,0.0,-0.19914,9e-05,23.1689]
[1777983942878,39.47,81147.05,0.0,-0.19991,9e-05,23.22067]
[1777983947913,39.47,81147.23,0.0,-0.1999,9e-05,23.21974]
[1777983952949,39.48,81151.75,0.0,-0.19952,9e-05,23.19429]
[1777983957983,39.48,81153.66,0.0,-0.19936,9e-05,23.18382]
[1777983959721,39.48,81157.46,0.0,-0.19904,9e-05,23.1623]
[1777983959765,39.48,81157.46,0.0,-0.19904,9e-05,23.1623]
[1777983961574,39.48,81161.62,0.0,-0.19868,9e-05,23.13878]
[1777983961718,39.48,81161.62,0.0,-0.19868,9e-05,23.13878]
[1777983962109,39.48,81167.09,0.0,-0.19822,9e-05,23.10768]
[1777983962708,39.48,81167.09,0.0,-0.19822,9e-05,23.10768]
[1777983962774,39.48,81167.09,0.0,-0.19822,9e-05,23.10768]
[1777983963231,39.48,81182.69,0.0,-0.1969,8e-05,23.01878]
[1777983966986,39.48,81181.03,0.0,-0.19704,8e-05,23.02858]
[1777983968957,39.48,81180.37,0.0,-0.1971,8e-05,23.03235]
[1777983969169,39.48,81177.17,0.0,-0.19737,8e-05,23.0506]
[1777983973764,39.48,81174.92,0.0,-0.19757,8e-05,23.06382]
[1777983974114,39.48,81180.08,0.0,-0.19713,8e-05,23.03454]
[1777983975872,39.48,81179.19,0.0,-0.19721,8e-05,23.03976]
[1777983976253,39.48,81182.21,0.0,-0.19695,8e-05,23.02267]
[1777983979362,39.48,81185.42,0.0,-0.19668,8e-05,23.00442]
[1777983979981,39.48,81186.87,0.0,-0.19656,8e-05,22.9962]
[1777983980156,39.48,81187.15,0.0,-0.19654,8e-05,22.99465]
[1777983983278,39.48,81191.9,0.0,-0.19614,8e-05,22.96768]
[1777983983288,39.48,81190.82,0.0,-0.19623,8e-05,22.97393]
[1777983987056,39.48,81194.85,0.0,-0.1959,8e-05,22.95121]
[1777983987280,39.48,81194.85,0.0,-0.1959,8e-05,22.95121]
[1777983987290,39.48,81194.85,0.0,-0.1959,8e-05,22.95121]
[1777983987327,39.48,81194.85,0.0,-0.1959,8e-05,22.95121]
[1777983988032,39.48,81196.41,0.0,-0.19577,8e-05,22.94242]
[1777983988057,39.48,81196.41,0.0,-0.19577,8e-05,22.94242]
[1777983993245,39.48,81201.6,0.0,-0.19532,8e-05,22.90991]
[1777983997686,39.48,81207.48,0.0,-0.19483,8e-05,22.87683]
[1777983998125,39.48,81207.48,0.0,-0.19483,8e-05,22.87683]
[1777983998280,39.49,81207.19,0.0,-0.19486,8e-05,22.87864]
[1777984000158,39.49,81206.31,0.0,-0.19493,8e-05,22.88381]
[1777984000293,39.49,81204.66,0.0,-0.19507,8e-05,22.89339]
[1777984001162,39.49,81204.66,0.0,-0.19507,8e-05,22.89339]
[1777984001442,39.49,81196.38,0.0,-0.19577,8e-05,22.94086]
[1777984006448,39.49,81190.4,0.0,-0.19628,8e-05,22.97527]
[1777984010725,39.49,81188.18,0.0,-0.19647,8e-05,22.98791]
[1777984011373,39.49,81188.18,0.0,-0.19647,8e-05,22.98787]
[1777984015895,39.49,81185.72,0.0,-0.19667,8e-05,23.00171]
[1777984016349,39.49,81185.72,0.0,-0.19667,8e-05,23.00171]
[1777984016775,39.49,81188.88,0.0,-0.19641,8e-05,22.98362]
[1777984016784,39.49,81188.88,0.0,-0.19641,8e-05,22.98362]
[1777984021788,39.49,81191.52,0.0,-0.19618,8e-05,22.96842]
[1777984023531,39.49,81192.87,0.0,-0.19607,8e-05,22.9607]
[1777984023579,39.49,81192.87,0.0,-0.19607,8e-05,22.9607]
[1777984023756,39.49,81192.87,0.0,-0.19607,8e-05,22.9607]
[1777984023782,39.49,81192.87,0.0,-0.19607,8e-05,22.9607]
[1777984024480,39.49,81202.13,0.0,-0.19529,8e-05,22.90778]
[1777984026055,39.49,81202.13,0.0,-0.19529,8e-05,22.90781]
[1777984026458,39.49,81202.13,0.0,-0.19529,8e-05,22.90781]
[1777984026477,39.49,81202.13,0.0,-0.19529,8e-05,22.90781]
[1777984026715,39.49,81206.57,0.0,-0.19491,8e-05,22.88249]
[1777984027292,39.49,81206.57,0.0,-0.19491,8e-05,22.88249]
[1777984028486,39.49,81206.21,0.0,-0.19495,8e-05,22.88465]
[1777984028492,39.49,81207.06,0.0,-0.19488,8e-05,22.8799]
[1777984032519,39.49,81206.86,0.0,-0.1949,8e-05,22.88139]
[1777984033528,39.49,81206.46,0.0,-0.19493,8e-05,22.88392]
[1777984034452,39.49,81206.46,0.0,-0.19493,8e-05,22.88392]
[1777984034457,39.49,81206.46,0.0,-0.19493,8e-05,22.88392]
[1777984035679,39.49,81204.13,0.0,-0.19513,8e-05,22.89749]
[1777984036595,39.49,81205.38,0.0,-0.19503,8e-05,22.89044]
[1777984036862,39.49,81205.38,0.0,-0.19503,8e-05,22.89044]
[1777984036881,39.49,81205.38,0.0,-0.19503,8e-05,22.89044]
[1777984040522,39.49,81208.97,0.0,-0.19473,8e-05,22.87011]
[1777984040612,39.49,81207.75,0.0,-0.19484,8e-05,22.87733]
[1777984041211,39.49,81207.75,0.0,-0.19484,8e-05,22.87733]
[1777984041308,39.49,81207.92,0.0,-0.19482,8e-05,22.87648]
[1777984044655,39.49,81212.64,0.0,-0.19443,8e-05,22.84989]
[1777984044664,39.49,81212.64,0.0,-0.19443,8e-05,22.84989]
[1777984044693,39.49,81212.64,0.0,-0.19443,8e-05,22.84989]
[1777984045182,39.49,81212.23,0.0,-0.19447,8e-05,22.8524]
[1777984046675,39.49,81212.25,0.0,-0.19447,8e-05,22.85246]
[1777984046699,39.49,81212.25,0.0,-0.19447,8e-05,22.85246]
[1777984048701,39.49,81211.96,0.0,-0.1945,8e-05,22.85447]
[1777984048720,39.49,81211.96,0.0,-0.1945,8e-05,22.85447]
[1777984050731,39.49,81211.6,0.0,-0.19453,8e-05,22.85671]
[1777984050744,39.49,81211.6,0.0,-0.19453,8e-05,22.85671]
[1777984052749,39.49,81208.91,0.0,-0.19474,8e-05,22.86891]
[1777984052781,39.49,81208.91,0.0,-0.19474,8e-05,22.86891]
[1777984054773,39.5,81208.41,0.0,-0.19479,8e-05,22.87229]
[1777984054804,39.5,81208.41,0.0,-0.19479,8e-05,22.87229]
[1777984056799,39.5,81209.28,0.0,-0.19473,8e-05,22.86767]
[1777984056838,39.5,81209.28,0.0,-0.19473,8e-05,22.86767]
[1777984058833,39.5,81209.7,0.0,-0.1947,8e-05,22.86565]
[1777984058849,39.5,81209.7,0.0,-0.1947,8e-05,22.86565]
[1777984060859,39.5,81206.28,0.0,-0.19499,8e-05,22.88559]
[1777984060898,39.5,81206.28,0.0,-0.19499,8e-05,22.88559]
[1777984062869,39.5,81206.46,0.0,-0.19498,8e-05,22.88489]
[1777984062899,39.5,81206.46,0.0,-0.19498,8e-05,22.88489]
[1777984064901,39.5,81208.49,0.0,-0.19481,8e-05,22.87366]
[1777984064932,39.5,81208.49,0.0,-0.19481,8e-05,22.87366]
[1777984065622,39.5,81207.81,0.0,-0.19487,8e-05,22.87775]
[1777984065639,39.5,81207.81,0.0,-0.19487,8e-05,22.87775]
[1777984065654,39.5,81207.81,0.0,-0.19487,8e-05,22.87775]
[1777984065712,39.5,81207.81,0.0,-0.19487,8e-05,22.87775]
[1777984065822,39.5,81207.81,0.0,-0.19487,8e-05,22.87775]
[1777984066481,39.5,81209.14,0.0,-0.19476,8e-05,22.87034]
[1777984068600,39.5,81219.04,0.0,-0.19394,8e-05,22.81418]
[1777984068977,39.5,81219.04,0.0,-0.19394,8e-05,22.81418]
[1777984074816,39.51,81219.39,0.0,-0.19394,8e-05,22.81412]
[1777984080295,39.51,81221.49,0.0,-0.19378,8e-05,22.80328]
[1777984085300,39.51,81218.28,0.0,-0.19406,8e-05,22.82246]
[1777984088220,39.51,81218.91,0.0,-0.19401,8e-05,22.81918]
[1777984088233,39.51,81218.91,0.0,-0.19401,8e-05,22.81918]
[1777984089040,39.51,81217.4,0.0,-0.19414,8e-05,22.82783]
[1777984089153,39.51,81217.4,0.0,-0.19414,8e-05,22.82783]
[1777984095486,39.51,81223.56,0.0,-0.19363,8e-05,22.79321]
[1777984097156,39.51,81222.9,0.0,-0.19369,8e-05,22.79731]
[1777984097164,39.51,81222.9,0.0,-0.19369,8e-05,22.79731]
[1777984098347,39.52,81223.64,0.0,-0.19363,8e-05,22.79323]
[1777984098374,39.52,81223.32,0.0,-0.19366,8e-05,22.79523]
[1777984103875,39.52,81226.1,0.0,-0.19344,8e-05,22.78013]
[1777984109056,39.52,81236.14,0.0,-0.19261,8e-05,22.7237]
[1777984114091,39.52,81233.17,0.0,-0.19286,8e-05,22.73821]
[1777984119125,39.53,81235.57,0.0,-0.19267,8e-05,22.72546]
[1777984121934,39.53,81236.31,0.0,-0.19261,8e-05,22.72163]
[1777984122243,39.53,81236.31,0.0,-0.19261,8e-05,22.72163]
[1777984122268,39.53,81236.31,0.0,-0.19261,8e-05,22.72163]
[1777984122317,39.53,81236.31,0.0,-0.19261,8e-05,22.72163]
[1777984122417,39.53,81226.75,0.0,-0.19341,8e-05,22.77658]
[1777984123550,39.53,81226.75,0.0,-0.19341,8e-05,22.77658]
[1777984123570,39.53,81215.52,0.0,-0.19436,8e-05,22.84098]
[1777984127925,39.53,81220.88,0.0,-0.19391,8e-05,22.81055]
[1777984128198,39.53,81220.88,0.0,-0.19391,8e-05,22.81063]
[1777984133224,39.53,81220.72,0.0,-0.19394,8e-05,22.81228]
[1777984138268,39.53,81218.64,0.0,-0.19412,8e-05,22.82482]
[1777984139726,39.53,81218.64,0.0,-0.19412,8e-05,22.82486]
[1777984140273,39.53,81217.57,0.0,-0.19421,8e-05,22.83101]
[1777984146004,39.53,81215.74,0.0,-0.19437,8e-05,22.84182]
[1777984150998,39.53,81220.85,0.0,-0.19394,8e-05,22.81285]
[1777984156385,39.53,81220.44,0.0,-0.19398,8e-05,22.81545]
[1777984160273,39.53,81220.9,0.0,-0.19394,8e-05,22.81295]
[1777984161992,39.53,81229.33,0.0,-0.19324,8e-05,22.76483]
[1777984161997,39.53,81229.33,0.0,-0.19324,8e-05,22.76483]
[1777984162012,39.53,81229.33,0.0,-0.19324,8e-05,22.76483]
[1777984162427,39.53,81229.33,0.0,-0.19324,8e-05,22.76493]
[1777984164000,39.53,81229.15,0.0,-0.19326,8e-05,22.76607]
[1777984164602,39.53,81229.65,0.0,-0.19322,8e-05,22.76331]
[1777984166022,39.54,81231.22,0.0,-0.19309,8e-05,22.75443]
[1777984166027,39.54,81231.22,0.0,-0.19309,8e-05,22.75443]
[1777984166035,39.54,81231.22,0.0,-0.19309,8e-05,22.75443]
[1777984168039,39.54,81232.55,0.0,-0.19298,8e-05,22.74706]
[1777984168068,39.54,81232.55,0.0,-0.19298,8e-05,22.74706]
[1777984168474,39.54,81231.95,0.0,-0.19303,8e-05,22.75063]
[1777984170061,39.54,81231.41,0.0,-0.19308,8e-05,22.75385]
[1777984170588,39.54,81230.91,0.0,-0.19312,8e-05,22.75684]
[1777984172092,39.54,81230.84,0.0,-0.19311,8e-05,22.7538]
[1777984172105,39.54,81230.84,0.0,-0.19311,8e-05,22.7538]
[1777984176135,39.54,81225.6,0.0,-0.19356,8e-05,22.78444]
[1777984176148,39.54,81225.6,0.0,-0.19356,8e-05,22.78444]
[1777984176529,39.54,81225.6,0.0,-0.19356,8e-05,22.78455]
[1777984177108,39.54,81225.6,0.0,-0.19356,8e-05,22.78455]
[1777984177130,39.54,81225.6,0.0,-0.19356,8e-05,22.78455]
[1777984177135,39.54,81225.6,0.0,-0.19356,8e-05,22.78455]
[1777984177195,39.54,81225.6,0.0,-0.19356,8e-05,22.78455]
[1777984177225,39.54,81225.6,0.0,-0.19356,8e-05,22.78455]
[1777984177256,39.54,81225.6,0.0,-0.19356,8e-05,22.78455]
[1777984177411,39.54,81225.6,0.0,-0.19356,8e-05,22.78455]
[1777984177628,39.54,81220.05,0.0,-0.19402,8e-05,22.81639]
[1777984178171,39.54,81220.05,0.0,-0.19402,8e-05,22.81639]
[1777984178207,39.54,81220.05,0.0,-0.19402,8e-05,22.81639]
[1777984178543,39.54,81219.66,0.0,-0.19406,8e-05,22.81886]
[1777984179417,39.54,81219.66,0.0,-0.19406,8e-05,22.81886]
[1777984181754,39.54,81213.24,0.0,-0.19461,8e-05,22.85607]
[1777984181964,39.54,81213.24,0.0,-0.19461,8e-05,22.85607]
[1777984182217,39.54,81213.24,0.0,-0.19461,8e-05,22.85607]
[1777984182228,39.54,81213.24,0.0,-0.19461,8e-05,22.85607]
[1777984182254,39.54,81213.24,0.0,-0.19461,8e-05,22.85607]
[1777984182634,39.54,81213.95,0.0,-0.19455,8e-05,22.85201]
[1777984182909,39.54,81213.95,0.0,-0.19455,8e-05,22.85201]
[1777984184239,39.54,81212.15,0.0,-0.1947,8e-05,22.86246]
[1777984184253,39.54,81212.15,0.0,-0.1947,8e-05,22.86246]
[1777984184810,39.54,81212.64,0.0,-0.19466,8e-05,22.85981]
[1777984186267,39.54,81212.64,0.0,-0.19466,8e-05,22.85995]
[1777984186288,39.54,81212.64,0.0,-0.19466,8e-05,22.85995]
[1777984186597,39.54,81210.71,0.0,-0.19483,8e-05,22.87114]
[1777984188292,39.54,81209.9,0.0,-0.19489,8e-05,22.87578]
[1777984188613,39.54,81210.73,0.0,-0.19483,8e-05,22.87118]
[1777984190309,39.54,81212.63,0.0,-0.19467,8e-05,22.86047]
[1777984190318,39.54,81212.63,0.0,-0.19467,8e-05,22.86047]
[1777984190324,39.54,81212.63,0.0,-0.19467,8e-05,22.86047]
[1777984192326,39.54,81213.14,0.0,-0.19463,8e-05,22.85772]
[1777984192339,39.54,81213.14,0.0,-0.19463,8e-05,22.85772]
[1777984194347,39.54,81213.02,0.0,-0.19464,8e-05,22.85844]
[1777984194350,39.54,81213.02,0.0,-0.19464,8e-05,22.85844]
[1777984194388,39.54,81213.02,0.0,-0.19464,8e-05,22.85844]
[1777984194652,39.54,81212.83,0.0,-0.19466,8e-05,22.85955]
[1777984196377,39.54,81212.69,0.0,-0.19467,8e-05,22.86037]
[1777984196709,39.54,81212.43,0.0,-0.19469,8e-05,22.86187]
[1777984201734,39.54,81211.89,0.0,-0.19474,8e-05,22.86503]
[1777984202169,39.54,81211.89,0.0,-0.19474,8e-05,22.86503]
[1777984202182,39.54,81211.89,0.0,-0.19474,8e-05,22.86503]
[1777984202280,39.54,81211.89,0.0,-0.19474,8e-05,22.86503]
[1777984202709,39.54,81211.85,0.0,-0.19474,8e-05,22.86527]
[1777984203448,39.54,81211.85,0.0,-0.19474,8e-05,22.86527]
[1777984208750,39.54,81219.88,0.0,-0.19407,8e-05,22.81976]
[1777984211325,39.55,81220.74,0.0,-0.194,8e-05,22.81504]
[1777984211419,39.55,81220.74,0.0,-0.194,8e-05,22.81504]
[1777984211426,39.55,81220.74,0.0,-0.194,8e-05,22.81504]
[1777984211479,39.55,81220.33,0.0,-0.19404,8e-05,22.81749]
[1777984212578,39.55,81220.33,0.0,-0.19404,8e-05,22.81749]
[1777984212585,39.55,81220.33,0.0,-0.19404,8e-05,22.81749]
[1777984212644,39.55,81228.45,0.0,-0.19336,8e-05,22.77112]
[1777984214607,39.55,81229.24,0.0,-0.1933,8e-05,22.76674]
[1777984214619,39.55,81229.24,0.0,-0.1933,8e-05,22.76674]
[1777984218659,39.55,81227.4,0.0,-0.19346,8e-05,22.77784]
[1777984218671,39.55,81227.4,0.0,-0.19346,8e-05,22.77784]
[1777984220681,39.55,81225.92,0.0,-0.19359,8e-05,22.78656]
[1777984220695,39.55,81225.92,0.0,-0.19359,8e-05,22.78656]
[1777984220698,39.55,81225.92,0.0,-0.19359,8e-05,22.78656]
[1777984220724,39.55,81225.92,0.0,-0.19359,8e-05,22.78656]
[1777984220736,39.55,81226.0,0.0,-0.19358,8e-05,22.78623]
[1777984222694,39.55,81226.08,0.0,-0.19358,8e-05,22.78589]
[1777984223649,39.55,81226.38,0.0,-0.19355,8e-05,22.78442]
[1777984228651,39.55,81227.18,0.0,-0.19349,8e-05,22.78032]
[1777984228767,39.55,81227.09,0.0,-0.1935,8e-05,22.78096]
[1777984228773,39.55,81227.09,0.0,-0.1935,8e-05,22.78096]
[1777984228791,39.55,81227.09,0.0,-0.1935,8e-05,22.78096]
[1777984230795,39.55,81226.96,0.0,-0.19352,8e-05,22.78196]
[1777984230803,39.55,81226.96,0.0,-0.19352,8e-05,22.78196]
[1777984230810,39.55,81226.96,0.0,-0.19352,8e-05,22.78196]
[1777984232816,39.55,81227.05,0.0,-0.19349,8e-05,22.77813]
[1777984232829,39.55,81227.05,0.0,-0.19349,8e-05,22.77813]
[1777984234843,39.55,81228.36,0.0,-0.19339,8e-05,22.77089]
[1777984234856,39.55,81228.36,0.0,-0.19339,8e-05,22.77089]
[1777984239858,39.55,81227.56,0.0,-0.19346,8e-05,22.77613]
[1777984244879,39.56,81227.34,0.0,-0.19349,8e-05,22.77802]
[1777984248646,39.56,81227.3,0.0,-0.1935,8e-05,22.77861]
[1777984248689,39.56,81227.3,0.0,-0.1935,8e-05,22.77861]
[1777984248740,39.56,81227.3,0.0,-0.1935,8e-05,22.77861]
[1777984248703,39.56,81221.73,0.0,-0.19397,8e-05,22.81058]
[1777984248785,39.56,81221.73,0.0,-0.19397,8e-05,22.81058]
[1777984249012,39.56,81221.73,0.0,-0.19397,8e-05,22.81058]
[1777984249032,39.56,81221.73,0.0,-0.19397,8e-05,22.81058]
[1777984249335,39.56,81221.73,0.0,-0.19397,8e-05,22.81058]
[1777984249854,39.56,81216.35,0.0,-0.19442,8e-05,22.84141]
[1777984250033,39.56,81216.35,0.0,-0.19442,8e-05,22.84141]
[1777984250581,39.56,81216.35,0.0,-0.19442,8e-05,22.84141]
[1777984250614,39.56,81216.35,0.0,-0.19442,8e-05,22.84141]
[1777984250628,39.56,81216.35,0.0,-0.19442,8e-05,22.84141]
[1777984250644,39.56,81216.35,0.0,-0.19442,8e-05,22.84141]
[1777984250692,39.56,81216.35,0.0,-0.19442,8e-05,22.84141]
[1777984250712,39.56,81216.35,0.0,-0.19442,8e-05,22.84141]
[1777984250715,39.56,81216.52,0.0,-0.1944,8e-05,22.84048]
[1777984251035,39.56,81216.52,0.0,-0.1944,8e-05,22.84048]
[1777984251137,39.56,81223.81,0.0,-0.19379,8e-05,22.79881]
[1777984253461,39.56,81223.81,0.0,-0.1938,8e-05,22.79894]
[1777984253484,39.56,81223.81,0.0,-0.1938,8e-05,22.79894]
[1777984254282,39.56,81228.02,0.0,-0.19345,8e-05,22.77499]
[1777984254324,39.56,81228.02,0.0,-0.19345,8e-05,22.77499]
[1777984255075,39.56,81228.28,0.0,-0.19343,8e-05,22.77363]
[1777984255104,39.56,81228.28,0.0,-0.19343,8e-05,22.77363]
[1777984257108,39.56,81229.44,0.0,-0.19333,8e-05,22.76724]
[1777984257138,39.56,81229.44,0.0,-0.19333,8e-05,22.76724]
[1777984258060,39.56,81227.81,0.0,-0.19347,8e-05,22.7767]
[1777984258066,39.56,81227.81,0.0,-0.19347,8e-05,22.7767]
[1777984258101,39.56,81227.81,0.0,-0.19347,8e-05,22.7767]
[1777984258203,39.56,81226.58,0.0,-0.19357,8e-05,22.78386]
[1777984259142,39.56,81226.58,0.0,-0.19357,8e-05,22.78386]
[1777984259161,39.56,81226.58,0.0,-0.19357,8e-05,22.78386]
[1777984260910,39.56,81225.34,0.0,-0.19368,8e-05,22.79116]
[1777984260917,39.56,81225.34,0.0,-0.19368,8e-05,22.79116]
[1777984260950,39.56,81225.34,0.0,-0.19368,8e-05,22.79116]
[1777984261155,39.56,81227.91,0.0,-0.19347,8e-05,22.77656]
[1777984264244,39.56,81228.98,0.0,-0.19338,8e-05,22.77069]
[1777984264320,39.56,81228.98,0.0,-0.19338,8e-05,22.77069]
[1777984264697,39.56,81228.98,0.0,-0.19338,8e-05,22.77069]
[1777984264720,39.56,81233.65,0.0,-0.19299,8e-05,22.74409]
[1777984266272,39.56,81240.19,0.0,-0.19245,8e-05,22.70668]
[1777984267137,39.56,81238.86,0.0,-0.19256,8e-05,22.71438]
[1777984267157,39.56,81238.86,0.0,-0.19256,8e-05,22.71438]
[1777984267192,39.56,81240.46,0.0,-0.19243,8e-05,22.7053]
[1777984271767,39.56,81249.55,0.0,-0.19168,8e-05,22.65358]
[1777984271781,39.56,81249.55,0.0,-0.19168,8e-05,22.65358]
[1777984272207,39.56,81243.2,0.0,-0.19221,8e-05,22.69036]
[1777984272854,39.56,81243.2,0.0,-0.19221,8e-05,22.69036]
[1777984272876,39.56,81243.2,0.0,-0.19221,8e-05,22.69036]
[1777984272931,39.56,81243.2,0.0,-0.19221,8e-05,22.69036]
[1777984273320,39.56,81232.08,0.0,-0.19314,8e-05,22.75425]
[1777984276903,39.56,81225.71,0.0,-0.19368,8e-05,22.79111]
[1777984277222,39.56,81225.71,0.0,-0.19368,8e-05,22.79111]
[1777984277246,39.56,81225.71,0.0,-0.19368,8e-05,22.79111]
[1777984277252,39.56,81225.71,0.0,-0.19368,8e-05,22.79111]
[1777984277571,39.57,81222.54,0.0,-0.19395,8e-05,22.80935]
[1777984277976,39.57,81222.54,0.0,-0.19395,8e-05,22.80935]
[1777984278024,39.57,81222.54,0.0,-0.19395,8e-05,22.80935]
[1777984279375,39.57,81225.47,0.0,-0.1937,8e-05,22.7927]
[1777984279385,39.57,81225.47,0.0,-0.1937,8e-05,22.7927]
[1777984279407,39.57,81225.47,0.0,-0.1937,8e-05,22.7927]
[1777984282563,39.57,81223.35,0.0,-0.19389,8e-05,22.80531]
[1777984282575,39.57,81223.35,0.0,-0.19389,8e-05,22.80531]
[1777984282628,39.57,81223.35,0.0,-0.19389,8e-05,22.80531]
[1777984282647,39.57,81223.35,0.0,-0.19389,8e-05,22.80531]
[1777984282748,39.57,81217.3,0.0,-0.19439,8e-05,22.83994]
[1777984288534,39.57,81214.17,0.0,-0.19467,8e-05,22.85861]
[1777984294360,39.57,81212.88,0.0,-0.19477,8e-05,22.86347]
[1777984299397,39.57,81212.85,0.0,-0.19478,8e-05,22.86444]
[1777984301284,39.57,81210.24,0.0,-0.195,8e-05,22.87948]
[1777984301338,39.57,81210.24,0.0,-0.195,8e-05,22.87948]
[1777984301703,39.57,81225.21,0.0,-0.19375,8e-05,22.79409]
[1777984304429,39.57,81233.47,0.0,-0.19307,8e-05,22.74727]
[1777984309464,39.58,81233.72,0.0,-0.19306,8e-05,22.74664]
[1777984314499,39.58,81230.99,0.0,-0.1933,8e-05,22.76301]
[1777984319535,39.58,81229.08,0.0,-0.19347,8e-05,22.77468]
[1777984324272,39.58,81232.98,0.0,-0.19315,8e-05,22.75302]
[1777984324370,39.58,81232.98,0.0,-0.19315,8e-05,22.75302]
[1777984329604,39.59,81222.94,0.0,-0.19401,8e-05,22.8118]
[1777984334641,39.59,81223.77,0.0,-0.19395,8e-05,22.8082]
[1777984339676,39.59,81232.64,0.0,-0.19323,8e-05,22.75871]
[1777984344712,39.59,81223.18,0.0,-0.19404,8e-05,22.81398]
[1777984349752,39.6,81225.84,0.0,-0.19383,8e-05,22.79995]
[1777984355790,39.6,81227.96,0.0,-0.19366,8e-05,22.7859]
[1777984360829,39.6,81226.71,0.0,-0.19378,8e-05,22.79441]
[1777984364343,39.61,81225.97,0.0,-0.19385,8e-05,22.79944]
[1777984364380,39.61,81225.97,0.0,-0.19385,8e-05,22.79944]
[1777984366372,39.61,81226.13,0.0,-0.19385,8e-05,22.79905]
[1777984366408,39.61,81226.13,0.0,-0.19385,8e-05,22.79905]
[1777984367863,39.61,81224.12,0.0,-0.19402,8e-05,22.8108]
[1777984367915,39.61,81224.35,0.0,-0.194,8e-05,22.80973]
[1777984370668,39.61,81214.76,0.0,-0.19481,8e-05,22.86491]
[1777984370703,39.61,81214.76,0.0,-0.19481,8e-05,22.86491]
[1777984372774,39.61,81214.48,0.0,-0.19484,8e-05,22.86685]
[1777984372905,39.61,81214.48,0.0,-0.19484,8e-05,22.86685]
[1777984373726,39.61,81219.31,0.0,-0.19444,8e-05,22.83947]
[1777984374476,39.61,81222.55,0.0,-0.19417,8e-05,22.82119]
[1777984374925,39.61,81224.58,0.0,-0.194,8e-05,22.80983]
[1777984378501,39.61,81220.45,0.0,-0.19436,8e-05,22.83411]
[1777984378953,39.61,81219.55,0.0,-0.19444,8e-05,22.83946]
[1777984383987,39.62,81215.46,0.0,-0.19479,8e-05,22.86373]
[1777984389023,39.62,81222.79,0.0,-0.19419,8e-05,22.82278]
[1777984394058,39.62,81221.32,0.0,-0.19433,8e-05,22.83226]
[1777984399093,39.62,81220.41,0.0,-0.19442,8e-05,22.83876]
[1777984404128,39.63,81226.53,0.0,-0.19393,8e-05,22.80505]
[1777984406684,39.63,81227.53,0.0,-0.19384,8e-05,22.79934]
[1777984406835,39.63,81227.53,0.0,-0.19384,8e-05,22.79934]
[1777984406853,39.63,81227.53,0.0,-0.19384,8e-05,22.79934]
[1777984406863,39.63,81227.53,0.0,-0.19384,8e-05,22.79934]
[1777984406948,39.63,81227.37,0.0,-0.19387,8e-05,22.8008]
[1777984408866,39.63,81227.37,0.0,-0.19387,8e-05,22.80107]
[1777984408884,39.63,81227.37,0.0,-0.19387,8e-05,22.80107]
[1777984410896,39.63,81227.67,0.0,-0.19385,8e-05,22.79992]
[1777984410981,39.63,81220.86,0.0,-0.19442,8e-05,22.83904]
[1777984416211,39.63,81220.54,0.0,-0.19445,8e-05,22.83858]
[1777984419007,39.64,81217.33,0.0,-0.19472,8e-05,22.85727]
[1777984421000,39.64,81225.34,0.0,-0.19406,8e-05,22.81178]
[1777984421008,39.64,81229.24,0.0,-0.19373,8e-05,22.78977]
[1777984421040,39.64,81229.24,0.0,-0.19373,8e-05,22.78977]
[1777984421564,39.64,81228.51,0.0,-0.1938,8e-05,22.79421]
[1777984423013,39.64,81228.51,0.0,-0.1938,8e-05,22.79448]
[1777984423046,39.64,81228.51,0.0,-0.1938,8e-05,22.79448]
[1777984428953,39.64,81228.5,0.0,-0.19382,8e-05,22.79615]
[1777984434346,39.65,81229.64,0.0,-0.19375,8e-05,22.79104]
[1777984435169,39.65,81229.75,0.0,-0.19374,8e-05,22.79069]
[1777984435194,39.65,81229.75,0.0,-0.19374,8e-05,22.79069]
[1777984437190,39.65,81230.08,0.0,-0.19372,8e-05,22.78937]
[1777984437223,39.65,81230.08,0.0,-0.19372,8e-05,22.78937]
[1777984437385,39.65,81230.08,0.0,-0.19372,8e-05,22.78937]
[1777984437457,39.65,81230.08,0.0,-0.19372,8e-05,22.78937]
[1777984437573,39.65,81230.08,0.0,-0.19372,8e-05,22.78937]
[1777984437834,39.65,81230.73,0.0,-0.19367,8e-05,22.78594]
[1777984438158,39.65,81230.73,0.0,-0.19367,8e-05,22.78594]
[1777984439309,39.65,81240.93,0.0,-0.19283,8e-05,22.728]
[1777984442788,39.65,81254.49,0.0,-0.19172,8e-05,22.65171]
[1777984445299,39.65,81260.4,0.0,-0.19123,8e-05,22.61819]
[1777984445416,39.65,81260.4,0.0,-0.19124,8e-05,22.61835]
[1777984447296,39.65,81264.71,0.0,-0.19088,8e-05,22.59387]
[1777984447598,39.65,81264.71,0.0,-0.19088,8e-05,22.59387]
[1777984447802,39.65,81265.67,0.0,-0.1908,8e-05,22.58855]
[1777984449317,39.65,81265.67,0.0,-0.19081,8e-05,22.58873]
[1777984449444,39.65,81267.12,0.0,-0.19069,8e-05,22.58061]
[1777984451435,39.66,81268.59,0.0,-0.19057,8e-05,22.57238]
[1777984451462,39.66,81268.59,0.0,-0.19057,8e-05,22.57238]
[1777984451596,39.66,81271.54,0.0,-0.19033,8e-05,22.55568]
[1777984452621,39.66,81271.54,0.0,-0.19033,8e-05,22.55568]
[1777984452652,39.66,81271.54,0.0,-0.19033,8e-05,22.55568]
[1777984453366,39.66,81280.28,0.0,-0.18961,8e-05,22.50579]
[1777984453390,39.66,81280.28,0.0,-0.18961,8e-05,22.50579]
[1777984458053,39.67,81280.84,0.0,-0.18962,8e-05,22.50631]
[1777984458151,39.67,81280.84,0.0,-0.18962,8e-05,22.50631]
[1777984458169,39.67,81280.84,0.0,-0.18962,8e-05,22.50631]
[1777984458653,39.67,81274.2,0.0,-0.19017,8e-05,22.54461]
[1777984459479,39.67,81274.2,0.0,-0.19017,8e-05,22.54461]
[1777984460882,39.67,81265.9,0.0,-0.19086,8e-05,22.59248]
[1777984460897,39.67,81265.9,0.0,-0.19086,8e-05,22.59248]
[1777984461350,39.67,81264.35,0.0,-0.19099,8e-05,22.60164]
[1777984461462,39.67,81264.35,0.0,-0.19099,8e-05,22.60164]
[1777984463020,39.67,81265.1,0.0,-0.19093,8e-05,22.59762]
[1777984463031,39.67,81266.8,0.0,-0.19079,8e-05,22.58817]
[1777984463674,39.67,81266.8,0.0,-0.19079,8e-05,22.58817]
[1777984463688,39.67,81266.8,0.0,-0.19079,8e-05,22.58817]
[1777984464109,39.67,81263.06,0.0,-0.19111,8e-05,22.60971]
[1777984464134,39.67,81263.06,0.0,-0.19111,8e-05,22.60971]
[1777984465527,39.67,81263.06,0.0,-0.19111,8e-05,22.60996]
[1777984465713,39.67,81261.43,0.0,-0.19125,8e-05,22.61952]
[1777984469838,39.67,81256.59,0.0,-0.19166,8e-05,22.64814]
[1777984469872,39.67,81256.59,0.0,-0.19166,8e-05,22.64814]
[1777984471256,39.67,81248.91,0.0,-0.19231,8e-05,22.69263]
[1777984471598,39.67,81246.99,0.0,-0.19245,8e-05,22.70033]
[1777984472928,39.67,81246.99,0.0,-0.19245,8e-05,22.70033]
[1777984472942,39.67,81246.99,0.0,-0.19245,8e-05,22.70033]
[1777984476039,39.68,81239.6,0.0,-0.19307,8e-05,22.74325]
[1777984476059,39.68,81239.6,0.0,-0.19307,8e-05,22.74325]
[1777984477657,39.68,81238.87,0.0,-0.19314,8e-05,22.7479]
[1777984477673,39.68,81238.87,0.0,-0.19314,8e-05,22.7479]
[1777984483681,39.68,81228.14,0.0,-0.19406,8e-05,22.81062]
[1777984484347,39.68,81228.14,0.0,-0.19406,8e-05,22.81062]
[1777984484952,39.68,81228.88,0.0,-0.194,8e-05,22.8066]
[1777984489977,39.68,81227.3,0.0,-0.19414,8e-05,22.81637]
[1777984494986,39.69,81227.18,0.0,-0.19416,8e-05,22.81797]
[1777984495874,39.69,81227.15,0.0,-0.19417,8e-05,22.81832]
[1777984496024,39.69,81227.08,0.0,-0.19418,8e-05,22.8189]
[1777984501475,39.69,81224.28,0.0,-0.19443,8e-05,22.83591]
[1777984506610,39.69,81216.42,0.0,-0.19509,8e-05,22.88131]
[1777984506685,39.69,81216.42,0.0,-0.19509,8e-05,22.88131]
[1777984506853,39.69,81216.82,0.0,-0.19506,8e-05,22.87917]
[1777984508797,39.69,81221.74,0.0,-0.19465,8e-05,22.85129]
[1777984509708,39.69,81222.64,0.0,-0.19458,8e-05,22.84632]
[1777984510110,39.69,81222.64,0.0,-0.19458,8e-05,22.84649]
[1777984510889,39.69,81220.92,0.0,-0.19473,8e-05,22.85643]
[1777984512094,39.69,81220.92,0.0,-0.19473,8e-05,22.85643]
[1777984512113,39.69,81218.97,0.0,-0.19489,8e-05,22.86767]
[1777984512905,39.69,81216.6,0.0,-0.19509,8e-05,22.88127]
[1777984517940,39.69,81217.67,0.0,-0.19501,8e-05,22.87573]
[1777984522975,39.7,81217.32,0.0,-0.19505,8e-05,22.87822]
[1777984526882,39.7,81219.08,0.0,-0.1949,8e-05,22.86849]
[1777984526959,39.7,81219.08,0.0,-0.1949,8e-05,22.86849]
[1777984528282,39.7,81210.79,0.0,-0.1956,8e-05,22.91596]
[1777984528302,39.7,81210.79,0.0,-0.1956,8e-05,22.91596]
[1777984528596,39.7,81210.79,0.0,-0.1956,8e-05,22.91596]
[1777984529020,39.7,81199.5,0.0,-0.19655,8e-05,22.98042]
[1777984529143,39.7,81199.5,0.0,-0.19655,8e-05,22.98042]
[1777984529867,39.7,81199.5,0.0,-0.19655,8e-05,22.98042]
[1777984530026,39.7,81199.5,0.0,-0.19655,8e-05,22.98042]
[1777984531052,39.7,81193.99,0.0,-0.197,8e-05,23.00862]
[1777984531356,39.7,81193.99,0.0,-0.197,8e-05,23.00862]
[1777984531457,39.7,81193.99,0.0,-0.197,8e-05,23.00862]
[1777984531536,39.7,81193.99,0.0,-0.197,8e-05,23.00862]
[1777984532047,39.7,81193.5,0.0,-0.19705,8e-05,23.01163]
[1777984532616,39.7,81193.5,0.0,-0.19705,8e-05,23.01163]
[1777984532743,39.7,81193.5,0.0,-0.19705,8e-05,23.01163]
[1777984533057,39.7,81176.19,0.0,-0.19851,8e-05,23.10991]
[1777984534061,39.7,81163.55,0.0,-0.19959,8e-05,23.18153]
[1777984535463,39.7,81160.07,0.0,-0.19989,9e-05,23.20137]
[1777984535766,39.7,81160.07,0.0,-0.19989,9e-05,23.20137]
[1777984535804,39.7,81160.07,0.0,-0.19989,9e-05,23.20137]
[1777984536076,39.7,81161.79,0.0,-0.19974,8e-05,23.19175]
[1777984537207,39.7,81168.62,0.0,-0.19916,8e-05,23.15326]
[1777984538090,39.7,81174.73,0.0,-0.19865,8e-05,23.11886]
[1777984538287,39.7,81174.73,0.0,-0.19865,8e-05,23.11886]
[1777984539097,39.7,81176.22,0.0,-0.19852,8e-05,23.11048]
[1777984540489,39.7,81177.53,0.0,-0.19841,8e-05,23.10313]
[1777984541111,39.7,81176.63,0.0,-0.19849,8e-05,23.10831]
[1777984546974,39.7,81176.2,0.0,-0.19853,8e-05,23.11103]
[1777984547476,39.7,81176.67,0.0,-0.19849,8e-05,23.10851]
[1777984547521,39.7,81176.67,0.0,-0.19849,8e-05,23.10851]
[1777984548502,39.7,81179.57,0.0,-0.19825,8e-05,23.09217]
[1777984548534,39.7,81179.57,0.0,-0.19825,8e-05,23.09217]
[1777984553947,39.71,81188.65,0.0,-0.19749,8e-05,23.04126]
[1777984558621,39.71,81194.16,0.0,-0.19704,8e-05,23.01096]
[1777984558647,39.71,81194.16,0.0,-0.19704,8e-05,23.01096]
[1777984564692,39.71,81196.0,0.0,-0.1969,8e-05,23.00152]
[1777984564718,39.71,81196.0,0.0,-0.1969,8e-05,23.00152]
[1777984565227,39.71,81196.32,0.0,-0.19688,8e-05,23.0001]
[1777984565755,39.71,81196.32,0.0,-0.19688,8e-05,23.0001]
[1777984565773,39.71,81196.32,0.0,-0.19688,8e-05,23.0001]
[1777984565826,39.71,81196.32,0.0,-0.19688,8e-05,23.0001]
[1777984565900,39.71,81197.94,0.0,-0.19674,8e-05,22.99111]
[1777984566405,39.71,81197.94,0.0,-0.19674,8e-05,22.99111]
[1777984566678,39.71,81197.94,0.0,-0.19674,8e-05,22.99111]
[1777984566744,39.71,81197.94,0.0,-0.19674,8e-05,22.99111]
[1777984566903,39.71,81210.75,0.0,-0.19567,8e-05,22.9186]
[1777984568144,39.71,81210.75,0.0,-0.19567,8e-05,22.9186]
[1777984568164,39.71,81210.75,0.0,-0.19567,8e-05,22.9186]
[1777984568332,39.71,81230.84,0.0,-0.19399,8e-05,22.80435]
[1777984569410,39.71,81230.84,0.0,-0.19399,8e-05,22.80435]
[1777984569434,39.71,81230.84,0.0,-0.19399,8e-05,22.80435]
[1777984569455,39.71,81230.84,0.0,-0.19399,8e-05,22.80435]
[1777984569915,39.71,81231.78,0.0,-0.19391,8e-05,22.7993]
[1777984572877,39.71,81231.02,0.0,-0.19398,8e-05,22.804]
[1777984572883,39.71,81231.02,0.0,-0.19398,8e-05,22.804]
[1777984572969,39.71,81230.18,0.0,-0.19406,8e-05,22.80896]
[1777984578792,39.72,81228.73,0.0,-0.19419,8e-05,22.81813]
[1777984578818,39.72,81228.73,0.0,-0.19419,8e-05,22.81813]
[1777984578875,39.72,81228.73,0.0,-0.19419,8e-05,22.81813]
[1777984580878,39.72,81230.07,0.0,-0.19408,8e-05,22.81087]
[1777984580909,39.72,81230.07,0.0,-0.19408,8e-05,22.81087]
[1777984586448,39.72,81232.9,0.0,-0.19386,8e-05,22.79607]
[1777984586947,39.72,81232.9,0.0,-0.19386,8e-05,22.79607]
[1777984587156,39.72,81233.48,0.0,-0.19382,8e-05,22.79299]
[1777984588947,39.72,81233.33,0.0,-0.19383,8e-05,22.79406]
[1777984589038,39.72,81233.63,0.0,-0.19381,8e-05,22.79258]
[1777984589818,39.72,81233.63,0.0,-0.19381,8e-05,22.79258]
[1777984589918,39.72,81246.47,0.0,-0.19275,8e-05,22.71964]
[1777984591028,39.72,81246.47,0.0,-0.19275,8e-05,22.71964]
[1777984596029,39.73,81257.04,0.0,-0.19187,8e-05,22.65718]
[1777984596042,39.73,81257.04,0.0,-0.19187,8e-05,22.65718]
[1777984601538,39.73,81258.31,0.0,-0.1918,8e-05,22.65276]
[1777984607762,39.74,81261.38,0.0,-0.19157,8e-05,22.63653]
[1777984613619,39.74,81264.81,0.0,-0.19132,8e-05,22.61967]
[1777984618655,39.75,81264.02,0.0,-0.19141,8e-05,22.62585]
[1777984623689,39.75,81263.92,0.0,-0.19144,8e-05,22.62806]
[1777984625355,39.75,81263.82,0.0,-0.19145,8e-05,22.62896]
[1777984625706,39.75,81263.39,0.0,-0.19149,8e-05,22.63173]
[1777984627370,39.75,81257.3,0.0,-0.192,8e-05,22.66676]
[1777984627718,39.75,81255.12,0.0,-0.19219,8e-05,22.67946]
[1777984630338,39.76,81255.09,0.0,-0.1922,8e-05,22.68017]
[1777984631426,39.76,81255.61,0.0,-0.19216,8e-05,22.67747]
[1777984636781,39.76,81265.17,0.0,-0.19139,8e-05,22.62483]
[1777984641789,39.76,81264.33,0.0,-0.19148,8e-05,22.63086]
[1777984643554,39.76,81264.63,0.0,-0.19146,8e-05,22.62976]
[1777984643579,39.76,81264.63,0.0,-0.19146,8e-05,22.62976]
[1777984645580,39.77,81264.65,0.0,-0.19147,8e-05,22.63026]
[1777984645615,39.77,81264.65,0.0,-0.19147,8e-05,22.63026]
[1777984647598,39.77,81264.86,0.0,-0.19146,8e-05,22.62967]
[1777984647634,39.77,81264.86,0.0,-0.19146,8e-05,22.62967]
[1777984649629,39.77,81264.84,0.0,-0.19147,8e-05,22.63039]
[1777984649653,39.77,81264.84,0.0,-0.19147,8e-05,22.63039]
[1777984651648,39.77,81264.68,0.0,-0.19149,8e-05,22.63191]
[1777984651668,39.77,81264.68,0.0,-0.19149,8e-05,22.63191]
[1777984653667,39.77,81263.74,0.0,-0.19156,8e-05,22.63429]
[1777984653707,39.77,81263.74,0.0,-0.19156,8e-05,22.63429]
[1777984655688,39.77,81263.71,0.0,-0.19157,8e-05,22.63505]
[1777984655703,39.77,81263.71,0.0,-0.19157,8e-05,22.63505]
[1777984657719,39.77,81264.58,0.0,-0.1915,8e-05,22.63068]
[1777984657745,39.77,81264.58,0.0,-0.1915,8e-05,22.63068]
[1777984659734,39.78,81264.4,0.0,-0.19153,8e-05,22.63229]
[1777984659749,39.78,81264.4,0.0,-0.19153,8e-05,22.63229]
[1777984661755,39.78,81264.32,0.0,-0.19154,8e-05,22.63333]
[1777984661787,39.78,81264.32,0.0,-0.19154,8e-05,22.63333]
[1777984663783,39.78,81264.74,0.0,-0.19151,8e-05,22.63152]
[1777984663820,39.78,81264.74,0.0,-0.19151,8e-05,22.63152]
[1777984665796,39.78,81264.04,0.0,-0.19158,8e-05,22.6361]
[1777984665816,39.78,81264.04,0.0,-0.19158,8e-05,22.6361]
[1777984667811,39.78,81263.55,0.0,-0.19163,8e-05,22.63946]
[1777984667834,39.78,81263.55,0.0,-0.19163,8e-05,22.63946]
[1777984669833,39.78,81263.54,0.0,-0.19164,8e-05,22.64009]
[1777984669860,39.78,81263.54,0.0,-0.19164,8e-05,22.64009]
[1777984671863,39.78,81263.51,0.0,-0.19165,8e-05,22.64083]
[1777984671889,39.78,81263.51,0.0,-0.19165,8e-05,22.64083]
[1777984673876,39.79,81263.41,0.0,-0.19166,8e-05,22.64197]
[1777984673902,39.79,81263.41,0.0,-0.19166,8e-05,22.64197]
[1777984675902,39.79,81264.16,0.0,-0.19161,8e-05,22.63826]
[1777984675927,39.79,81264.16,0.0,-0.19161,8e-05,22.63826]
[1777984677920,39.79,81264.0,0.0,-0.19163,8e-05,22.63974]
[1777984677953,39.79,81264.0,0.0,-0.19163,8e-05,22.63974]
[1777984679935,39.79,81263.34,0.0,-0.19169,8e-05,22.64406]
[1777984679972,39.79,81263.34,0.0,-0.19169,8e-05,22.64406]
[1777984681959,39.79,81263.54,0.0,-0.19168,8e-05,22.64347]
[1777984681987,39.79,81263.54,0.0,-0.19168,8e-05,22.64347]
[1777984683978,39.79,81263.65,0.0,-0.19168,8e-05,22.64338]
[1777984684013,39.79,81263.65,0.0,-0.19168,8e-05,22.64338]
[1777984685999,39.79,81263.63,0.0,-0.19169,8e-05,22.64404]
[1777984686035,39.79,81263.63,0.0,-0.19169,8e-05,22.64404]
[1777984688019,39.8,81264.24,0.0,-0.19165,8e-05,22.6411]
[1777984688032,39.8,81264.24,0.0,-0.19165,8e-05,22.6411]
[1777984690039,39.8,81264.17,0.0,-0.19166,8e-05,22.64205]
[1777984690071,39.8,81264.17,0.0,-0.19166,8e-05,22.64205]
[1777984691379,39.8,81264.18,0.0,-0.19167,8e-05,22.64253]
[1777984691397,39.8,81264.18,0.0,-0.19167,8e-05,22.64253]
[1777984691427,39.8,81264.18,0.0,-0.19167,8e-05,22.64253]
[1777984692060,39.8,81264.18,0.0,-0.19167,8e-05,22.64253]
[1777984692100,39.8,81264.18,0.0,-0.19167,8e-05,22.64253]
[1777984692169,39.8,81263.58,0.0,-0.19172,8e-05,22.64622]
[1777984692601,39.8,81263.58,0.0,-0.19172,8e-05,22.64622]
[1777984692614,39.8,81263.58,0.0,-0.19172,8e-05,22.64622]
[1777984692653,39.8,81263.58,0.0,-0.19172,8e-05,22.64622]
[1777984692965,39.8,81263.58,0.0,-0.19172,8e-05,22.64622]
[1777984693020,39.8,81263.58,0.0,-0.19172,8e-05,22.64622]
[1777984693083,39.8,81263.58,0.0,-0.19172,8e-05,22.64622]
[1777984693343,39.8,81262.87,0.0,-0.19178,8e-05,22.65053]
[1777984694213,39.8,81243.25,0.0,-0.19341,8e-05,22.76245]
[1777984694616,39.8,81243.25,0.0,-0.19341,8e-05,22.76245]
[1777984694633,39.8,81243.25,0.0,-0.19341,8e-05,22.76245]
[1777984695220,39.8,81243.25,0.0,-0.19341,8e-05,22.76245]
[1777984696134,39.8,81243.28,0.0,-0.19341,8e-05,22.76246]
[1777984701232,39.8,81245.18,0.0,-0.19326,8e-05,22.75233]
[1777984702190,39.8,81252.69,0.0,-0.19264,8e-05,22.70976]
[1777984702219,39.8,81252.69,0.0,-0.19264,8e-05,22.70976]
[1777984704201,39.8,81256.75,0.0,-0.19231,8e-05,22.68703]
[1777984704215,39.8,81256.75,0.0,-0.19231,8e-05,22.68703]
[1777984706215,39.8,81252.62,0.0,-0.19266,8e-05,22.71098]
[1777984706232,39.8,81252.62,0.0,-0.19266,8e-05,22.71098]
[1777984708241,39.81,81251.83,0.0,-0.19273,8e-05,22.71586]
[1777984708252,39.81,81251.83,0.0,-0.19273,8e-05,22.71586]
[1777984710266,39.81,81251.06,0.0,-0.1928,8e-05,22.72062]
[1777984710278,39.81,81251.06,0.0,-0.1928,8e-05,22.72062]
[1777984711673,39.81,81248.1,0.0,-0.19303,8e-05,22.73425]
[1777984711683,39.81,81248.1,0.0,-0.19303,8e-05,22.73425]
[1777984712293,39.81,81248.1,0.0,-0.19303,8e-05,22.73425]
[1777984712308,39.81,81247.74,0.0,-0.19306,8e-05,22.73645]
[1777984713317,39.81,81235.79,0.0,-0.19406,8e-05,22.80452]
[1777984714955,39.81,81225.05,0.0,-0.19496,8e-05,22.8657]
[1777984715078,39.81,81223.89,0.0,-0.19506,8e-05,22.87242]
[1777984717048,39.81,81236.93,0.0,-0.19397,8e-05,22.79846]
[1777984720124,39.81,81236.78,0.0,-0.19398,8e-05,22.7995]
[1777984720269,39.81,81235.77,0.0,-0.19407,8e-05,22.80533]
[1777984720377,39.81,81235.77,0.0,-0.19407,8e-05,22.80533]
[1777984725556,39.81,81229.0,0.0,-0.19464,8e-05,22.84412]
[1777984727023,39.81,81229.2,0.0,-0.19462,8e-05,22.84304]
[1777984727051,39.81,81229.2,0.0,-0.19462,8e-05,22.84304]
[1777984733146,39.81,81218.93,0.0,-0.19549,8e-05,22.90193]
[1777984735538,39.81,81218.93,0.0,-0.19549,8e-05,22.90213]
[1777984735596,39.81,81218.93,0.0,-0.19549,8e-05,22.90213]
[1777984736566,39.81,81225.19,0.0,-0.19497,8e-05,22.86662]
[1777984741775,39.81,81225.66,0.0,-0.19493,8e-05,22.8641]
[1777984748108,39.81,81223.79,0.0,-0.19509,8e-05,22.8749]
[1777984751505,39.81,81220.91,0.0,-0.19533,8e-05,22.89134]
[1777984752734,39.81,81221.13,0.0,-0.19531,8e-05,22.89012]
[1777984754353,39.81,81219.4,0.0,-0.19546,8e-05,22.89995]
[1777984754384,39.81,81219.82,0.0,-0.19542,8e-05,22.89758]
[1777984754433,39.81,81219.82,0.0,-0.19542,8e-05,22.89758]
[1777984755290,39.81,81226.24,0.0,-0.19489,8e-05,22.8612]
[1777984760307,39.82,81231.55,0.0,-0.19445,8e-05,22.83143]
[1777984764874,39.82,81234.13,0.0,-0.19425,8e-05,22.81743]
[1777984764879,39.82,81234.13,0.0,-0.19425,8e-05,22.81743]
[1777984764973,39.82,81228.49,0.0,-0.19472,8e-05,22.84957]
[1777984770338,39.82,81228.78,0.0,-0.1947,8e-05,22.84833]
[1777984772464,39.82,81231.38,0.0,-0.19447,8e-05,22.83035]
[1777984773349,39.82,81234.01,0.0,-0.19425,8e-05,22.81554]
[1777984778364,39.82,81234.59,0.0,-0.19421,8e-05,22.81285]
[1777984783378,39.82,81231.16,0.0,-0.1945,8e-05,22.83303]
[1777984788404,39.82,81230.51,0.0,-0.19457,8e-05,22.83754]
[1777984792497,39.83,81229.75,0.0,-0.19464,8e-05,22.8424]
[1777984792723,39.83,81229.75,0.0,-0.19464,8e-05,22.8424]
[1777984792888,39.83,81229.63,0.0,-0.19465,8e-05,22.84321]
[1777984794095,39.83,81229.63,0.0,-0.19465,8e-05,22.84321]
[1777984794099,39.83,81244.11,0.0,-0.19345,8e-05,22.76121]
[1777984795218,39.83,81244.11,0.0,-0.19345,8e-05,22.76121]
[1777984796600,39.83,81244.99,0.0,-0.19338,8e-05,22.75665]
[1777984796773,39.83,81244.99,0.0,-0.19338,8e-05,22.75665]
[1777984796792,39.83,81244.99,0.0,-0.19338,8e-05,22.75665]
[1777984796808,39.83,81244.99,0.0,-0.19338,8e-05,22.75665]
[1777984796874,39.83,81244.99,0.0,-0.19338,8e-05,22.75665]
[1777984797308,39.83,81244.99,0.0,-0.19338,8e-05,22.75665]
[1777984797362,39.83,81244.99,0.0,-0.19338,8e-05,22.75665]
[1777984797373,39.83,81248.54,0.0,-0.19309,8e-05,22.7367]
[1777984799319,39.83,81251.9,0.0,-0.19282,8e-05,22.71785]
[1777984799343,39.83,81251.9,0.0,-0.19282,8e-05,22.71785]
[1777984799371,39.83,81251.9,0.0,-0.19282,8e-05,22.71785]
[1777984799342,39.83,81248.61,0.0,-0.19309,8e-05,22.73683]
[1777984799633,39.83,81248.61,0.0,-0.19309,8e-05,22.73683]
[1777984800342,39.83,81248.9,0.0,-0.19307,8e-05,22.73543]
[1777984801313,39.83,81248.9,0.0,-0.19307,8e-05,22.73543]
[1777984801355,39.83,81248.9,0.0,-0.19307,8e-05,22.73543]
[1777984802434,39.83,81248.73,0.0,-0.19309,8e-05,22.7369]
[1777984802466,39.83,81248.73,0.0,-0.19309,8e-05,22.7369]
[1777984802471,39.83,81248.73,0.0,-0.19309,8e-05,22.7369]
[1777984803088,39.83,81248.73,0.0,-0.19309,8e-05,22.7369]
[1777984803102,39.83,81248.73,0.0,-0.19309,8e-05,22.7369]
[1777984803187,39.83,81255.92,0.0,-0.1925,8e-05,22.69628]
[1777984803472,39.83,81255.92,0.0,-0.1925,8e-05,22.69628]
[1777984803651,39.83,81255.92,0.0,-0.1925,8e-05,22.69628]
[1777984803952,39.83,81255.92,0.0,-0.1925,8e-05,22.69628]
[1777984804033,39.83,81259.63,0.0,-0.1922,8e-05,22.67549]
[1777984809992,39.84,81266.57,0.0,-0.19165,8e-05,22.63786]
[1777984811401,39.84,81266.57,0.0,-0.19165,8e-05,22.63786]
[1777984816637,39.84,81269.46,0.0,-0.19144,8e-05,22.62333]
[1777984817958,39.84,81270.46,0.0,-0.19136,8e-05,22.61801]
[1777984818459,39.84,81270.78,0.0,-0.19134,8e-05,22.61655]
[1777984818465,39.84,81270.78,0.0,-0.19134,8e-05,22.61655]
[1777984818467,39.84,81270.78,0.0,-0.19134,8e-05,22.61655]
[1777984818501,39.84,81270.78,0.0,-0.19134,8e-05,22.61655]
[1777984819119,39.84,81270.78,0.0,-0.19134,8e-05,22.61655]
[1777984819487,39.84,81271.41,0.0,-0.19129,8e-05,22.61332]
[1777984819491,39.84,81271.41,0.0,-0.19129,8e-05,22.61332]
[1777984819519,39.84,81271.41,0.0,-0.19129,8e-05,22.61332]
[1777984821510,39.85,81271.84,0.0,-0.19127,8e-05,22.61159]
[1777984821525,39.85,81271.84,0.0,-0.19127,8e-05,22.61159]
[1777984822621,39.85,81272.24,0.0,-0.19124,8e-05,22.60968]
[1777984822640,39.85,81272.24,0.0,-0.19124,8e-05,22.60968]
[1777984822683,39.85,81272.24,0.0,-0.19124,8e-05,22.60968]
[1777984822759,39.85,81272.24,0.0,-0.19124,8e-05,22.60968]
[1777984823100,39.85,81272.24,0.0,-0.19124,8e-05,22.60968]
[1777984823142,39.85,81272.24,0.0,-0.19124,8e-05,22.60968]
[1777984823555,39.85,81268.27,0.0,-0.19157,8e-05,22.63263]
[1777984823578,39.85,81268.27,0.0,-0.19157,8e-05,22.63263]
[1777984828703,39.85,81264.78,0.0,-0.19188,8e-05,22.65385]
[1777984833639,39.85,81267.29,0.0,-0.19167,8e-05,22.63733]
[1777984833656,39.85,81267.29,0.0,-0.19167,8e-05,22.63733]
[1777984835657,39.86,81270.09,0.0,-0.19145,8e-05,22.62193]
[1777984835692,39.86,81270.09,0.0,-0.19145,8e-05,22.62193]
[1777984837677,39.86,81271.08,0.0,-0.19137,8e-05,22.61683]
[1777984837695,39.86,81271.08,0.0,-0.19137,8e-05,22.61683]
[1777984839698,39.86,81272.43,0.0,-0.19127,8e-05,22.60968]
[1777984839720,39.86,81272.43,0.0,-0.19127,8e-05,22.60968]
[1777984841737,39.86,81272.69,0.0,-0.19125,8e-05,22.60873]
[1777984841755,39.86,81272.69,0.0,-0.19125,8e-05,22.60873]
[1777984843755,39.86,81273.06,0.0,-0.19123,8e-05,22.60713]
[1777984843771,39.86,81273.06,0.0,-0.19123,8e-05,22.60713]
[1777984843783,39.86,81273.06,0.0,-0.19123,8e-05,22.60713]
[1777984843796,39.86,81273.06,0.0,-0.19123,8e-05,22.60713]
[1777984844229,39.86,81277.99,0.0,-0.19083,8e-05,22.57931]
[1777984845775,39.86,81282.5,0.0,-0.19046,8e-05,22.55391]
[1777984845799,39.86,81282.5,0.0,-0.19046,8e-05,22.55391]
[1777984845827,39.86,81282.5,0.0,-0.19046,8e-05,22.55391]
[1777984846347,39.86,81282.75,0.0,-0.19045,8e-05,22.5528]
[1777984847808,39.86,81282.75,0.0,-0.19045,8e-05,22.55311]
[1777984847837,39.86,81282.75,0.0,-0.19045,8e-05,22.55311]
[1777984849825,39.87,81283.81,0.0,-0.19037,8e-05,22.54768]
[1777984849856,39.87,81283.81,0.0,-0.19037,8e-05,22.54768]
[1777984851848,39.87,81282.84,0.0,-0.19046,8e-05,22.55382]
[1777984851871,39.87,81282.84,0.0,-0.19046,8e-05,22.55382]
[1777984853868,39.87,81282.52,0.0,-0.19049,8e-05,22.55623]
[1777984853885,39.87,81282.52,0.0,-0.19049,8e-05,22.55623]
[1777984855889,39.87,81282.21,0.0,-0.19052,8e-05,22.55828]
[1777984855922,39.87,81282.21,0.0,-0.19052,8e-05,22.55828]
[1777984857918,39.87,81282.61,0.0,-0.1905,8e-05,22.55683]
[1777984857957,39.87,81282.61,0.0,-0.1905,8e-05,22.55683]
[1777984859933,39.87,81283.16,0.0,-0.19046,8e-05,22.55425]
[1777984859966,39.87,81283.16,0.0,-0.19046,8e-05,22.55425]
[1777984861972,39.87,81283.91,0.0,-0.19041,8e-05,22.55052]
[1777984862013,39.87,81283.91,0.0,-0.19041,8e-05,22.55052]
[1777984863981,39.87,81286.93,0.0,-0.19017,8e-05,22.53388]
[1777984863996,39.87,81286.93,0.0,-0.19017,8e-05,22.53388]
[1777984866006,39.88,81285.31,0.0,-0.19031,8e-05,22.54369]
[1777984866031,39.88,81285.31,0.0,-0.19031,8e-05,22.54369]
[1777984868023,39.88,81284.16,0.0,-0.19041,8e-05,22.55082]
[1777984868044,39.88,81284.16,0.0,-0.19041,8e-05,22.55082]
[1777984870041,39.88,81282.36,0.0,-0.19057,8e-05,22.56165]
[1777984870081,39.88,81282.36,0.0,-0.19057,8e-05,22.56165]
[1777984872081,39.88,81281.55,0.0,-0.19064,8e-05,22.56683]
[1777984872113,39.88,81281.55,0.0,-0.19064,8e-05,22.56683]
[1777984874099,39.88,81282.48,0.0,-0.19057,8e-05,22.56211]
[1777984874441,39.88,81281.52,0.0,-0.19066,8e-05,22.56787]
[1777984877324,39.88,81279.88,0.0,-0.1908,8e-05,22.57778]
[1777984877354,39.88,81279.88,0.0,-0.1908,8e-05,22.57778]
[1777984877779,39.88,81282.93,0.0,-0.19055,8e-05,22.56071]
[1777984878133,39.88,81282.93,0.0,-0.19055,8e-05,22.56071]
[1777984878469,39.89,81282.93,0.0,-0.19056,8e-05,22.56102]
[1777984883400,39.89,81284.0,0.0,-0.19048,8e-05,22.55569]
[1777984884202,39.89,81284.02,0.0,-0.19048,8e-05,22.55578]
[1777984884899,39.89,81284.02,0.0,-0.19048,8e-05,22.55598]
[1777984884905,39.89,81284.02,0.0,-0.19048,8e-05,22.55598]
[1777984885981,39.89,81283.97,0.0,-0.19049,8e-05,22.55646]
[1777984886128,39.89,81283.97,0.0,-0.19049,8e-05,22.55646]
[1777984886381,39.89,81284.59,0.0,-0.19044,8e-05,22.55315]
[1777984886565,39.89,81284.59,0.0,-0.19044,8e-05,22.55315]
[1777984886585,39.89,81294.04,0.0,-0.18967,8e-05,22.49933]
[1777984888343,39.89,81294.04,0.0,-0.18967,8e-05,22.49933]
[1777984888385,39.89,81290.07,0.0,-0.19,8e-05,22.52243]
[1777984892327,39.89,81287.1,0.0,-0.19023,8e-05,22.53635]
[1777984892356,39.89,81286.96,0.0,-0.19024,8e-05,22.53724]
[1777984893458,39.89,81286.96,0.0,-0.19024,8e-05,22.53724]
[1777984893472,39.89,81289.96,0.0,-0.19,8e-05,22.52026]
[1777984898617,39.9,81280.26,0.0,-0.19081,8e-05,22.57675]
[1777984902132,39.9,81279.79,0.0,-0.19085,8e-05,22.57965]
[1777984902148,39.9,81279.79,0.0,-0.19085,8e-05,22.57965]
[1777984903314,39.9,81278.62,0.0,-0.19096,8e-05,22.58674]
[1777984903910,39.9,81278.62,0.0,-0.19096,8e-05,22.58696]
[1777984909690,39.9,81273.06,0.0,-0.19143,8e-05,22.61984]
[1777984910627,39.9,81273.06,0.0,-0.19143,8e-05,22.61984]
[1777984911462,39.9,81270.47,0.0,-0.19165,8e-05,22.63491]
[1777984914293,39.9,81268.4,0.0,-0.19183,8e-05,22.64699]
[1777984914308,39.9,81268.4,0.0,-0.19183,8e-05,22.64699]
[1777984914575,39.9,81265.95,0.0,-0.19203,8e-05,22.66105]
[1777984914734,39.9,81265.95,0.0,-0.19203,8e-05,22.66116]
[1777984916583,39.9,81266.29,0.0,-0.19201,8e-05,22.65934]
[1777984917534,39.9,81270.08,0.0,-0.1917,8e-05,22.63793]
[1777984920637,39.9,81274.8,0.0,-0.19131,8e-05,22.61153]
[1777984920638,39.9,81274.8,0.0,-0.19131,8e-05,22.61153]
[1777984920777,39.9,81274.8,0.0,-0.19132,8e-05,22.61169]
[1777984922656,39.9,81275.91,0.0,-0.19123,8e-05,22.60554]
[1777984923092,39.9,81275.91,0.0,-0.19123,8e-05,22.60554]
[1777984923141,39.9,81275.91,0.0,-0.19123,8e-05,22.60554]
[1777984923147,39.9,81275.91,0.0,-0.19123,8e-05,22.60554]
[1777984924692,39.91,81282.66,0.0,-0.19067,8e-05,22.56734]
[1777984929842,39.91,81283.44,0.0,-0.19062,8e-05,22.5633]
[1777984934052,39.91,81284.05,0.0,-0.19057,8e-05,22.56006]
[1777984934067,39.91,81284.05,0.0,-0.19057,8e-05,22.56006]
[1777984939910,39.91,81278.94,0.0,-0.191,8e-05,22.58963]
[1777984944945,39.91,81277.77,0.0,-0.1911,8e-05,22.59657]
[1777984949980,39.91,81277.12,0.0,-0.19115,8e-05,22.60055]
[1777984955014,39.91,81275.38,0.0,-0.19129,8e-05,22.6079]
[1777984960062,39.92,81272.06,0.0,-0.19158,8e-05,22.62809]
[1777984960882,39.92,81272.06,0.0,-0.19158,8e-05,22.62809]
[1777984960932,39.92,81272.06,0.0,-0.19158,8e-05,22.62809]
[1777984961105,39.92,81272.06,0.0,-0.19158,8e-05,22.62809]
[1777984961184,39.92,81265.14,0.0,-0.19215,8e-05,22.66754]
[1777984966402,39.92,81265.51,0.0,-0.19213,8e-05,22.66595]
[1777984971232,39.92,81263.6,0.0,-0.19229,8e-05,22.67718]
[1777984971307,39.92,81261.51,0.0,-0.19247,8e-05,22.68925]
[1777984977243,39.92,81264.85,0.0,-0.19221,8e-05,22.67117]
[1777984978060,39.92,81264.98,0.0,-0.1922,8e-05,22.67066]
[1777984978074,39.92,81264.98,0.0,-0.1922,8e-05,22.67066]
[1777984982033,39.92,81266.0,0.0,-0.19212,8e-05,22.66547]
[1777984982520,39.92,81266.0,0.0,-0.19212,8e-05,22.66547]
[1777984986072,39.92,81272.31,0.0,-0.1916,8e-05,22.62969]
[1777984987309,39.92,81272.31,0.0,-0.1916,8e-05,22.62969]
[1777984988612,39.92,81272.95,0.0,-0.19155,8e-05,22.62634]
[1777984989063,39.92,81272.95,0.0,-0.19155,8e-05,22.62634]
[1777984989348,39.92,81272.95,0.0,-0.19155,8e-05,22.62634]
[1777984989368,39.92,81272.95,0.0,-0.19155,8e-05,22.62634]
[1777984989514,39.92,81275.93,0.0,-0.19131,8e-05,22.60956]
[1777984992580,39.92,81288.66,0.0,-0.19027,8e-05,22.53747]
[1777984992845,39.92,81288.66,0.0,-0.19027,8e-05,22.53747]
[1777984993488,39.92,81288.66,0.0,-0.19027,8e-05,22.53747]
[1777984993511,39.92,81289.65,0.0,-0.19019,8e-05,22.53194]
[1777984995509,39.92,81288.97,0.0,-0.19025,8e-05,22.53593]
[1777984995604,39.93,81288.97,0.0,-0.19025,8e-05,22.53604]
[1777985001347,39.93,81287.88,0.0,-0.19035,8e-05,22.54291]
[1777985006379,39.93,81291.64,0.0,-0.19005,8e-05,22.52206]
[1777985009087,39.93,81293.33,0.0,-0.18991,8e-05,22.51273]
[1777985009956,39.93,81293.16,0.0,-0.18993,8e-05,22.51385]
[1777985010407,39.93,81292.68,0.0,-0.18997,8e-05,22.51674]
[1777985015443,39.93,81294.73,0.0,-0.18979,8e-05,22.5023]
[1777985021485,39.93,81295.83,0.0,-0.18972,8e-05,22.49709]
[1777985027527,39.94,81297.29,0.0,-0.18961,8e-05,22.48985]
[1777985032563,39.94,81298.85,0.0,-0.1895,8e-05,22.48189]
[1777985037600,39.94,81300.52,0.0,-0.18937,8e-05,22.47335]
[1777985042636,39.94,81301.08,0.0,-0.18934,8e-05,22.47114]
[1777985046703,39.95,81301.34,0.0,-0.18933,8e-05,22.47044]
[1777985047692,39.95,81301.36,0.0,-0.18933,8e-05,22.47052]
[1777985052163,39.95,81301.84,0.0,-0.1893,8e-05,22.46855]
[1777985052284,39.95,81302.11,0.0,-0.18928,8e-05,22.46721]
[1777985057744,39.95,81301.69,0.0,-0.18933,8e-05,22.47055]
[1777985062780,39.95,81301.5,0.0,-0.18936,8e-05,22.47256]
[1777985067815,39.96,81301.8,0.0,-0.18935,8e-05,22.47195]
[1777985073103,39.96,81302.09,0.0,-0.18931,8e-05,22.46746]
[1777985078891,39.96,81303.44,0.0,-0.18922,8e-05,22.46103]
[1777985083927,39.96,81304.43,0.0,-0.18915,8e-05,22.4563]
[1777985088974,39.96,81303.88,0.0,-0.18921,8e-05,22.46028]
[1777985091880,39.97,81303.56,0.0,-0.18924,8e-05,22.46245]
[1777985092653,39.97,81303.56,0.0,-0.18924,8e-05,22.46245]
[1777985093371,39.97,81303.41,0.0,-0.18925,8e-05,22.46347]
[1777985093381,39.97,81303.41,0.0,-0.18925,8e-05,22.46347]
[1777985099181,39.97,81305.77,0.0,-0.18908,8e-05,22.4511]
[1777985100752,39.97,81303.55,0.0,-0.18926,8e-05,22.4639]
[1777985102196,39.97,81303.55,0.0,-0.18926,8e-05,22.46425]
[1777985102209,39.97,81303.55,0.0,-0.18926,8e-05,22.46425]
[1777985108099,39.97,81303.75,0.0,-0.18926,8e-05,22.46432]
[1777985113133,39.97,81303.83,0.0,-0.18927,8e-05,22.46474]
[1777985118169,39.98,81303.7,0.0,-0.18929,8e-05,22.46634]
[1777985124211,39.98,81303.91,0.0,-0.18929,8e-05,22.46618]
[1777985129245,39.98,81307.96,0.0,-0.18897,8e-05,22.44413]
[1777985134281,39.98,81307.11,0.0,-0.18903,8e-05,22.44639]
[1777985139315,39.99,81304.68,0.0,-0.18925,8e-05,22.46114]
[1777985144350,39.99,81305.37,0.0,-0.1892,8e-05,22.45811]
[1777985149436,39.99,81301.41,0.0,-0.18953,8e-05,22.4813]
[1777985152191,39.99,81294.55,0.0,-0.1901,8e-05,22.52062]
[1777985152205,39.99,81294.55,0.0,-0.1901,8e-05,22.52062]
[1777985152732,39.99,81290.21,0.0,-0.19046,8e-05,22.54535]
[1777985154339,39.99,81284.67,0.0,-0.19091,8e-05,22.57687]
[1777985154413,39.99,81284.67,0.0,-0.19091,8e-05,22.57687]
[1777985154878,39.99,81279.45,0.0,-0.19134,8e-05,22.60651]
[1777985154916,39.99,81279.45,0.0,-0.19134,8e-05,22.60651]
[1777985157106,39.99,81274.65,0.0,-0.19173,8e-05,22.63372]
[1777985157686,39.99,81260.65,0.0,-0.19289,8e-05,22.71297]
[1777985158236,39.99,81260.65,0.0,-0.19289,8e-05,22.71297]
[1777985158268,39.99,81260.65,0.0,-0.19289,8e-05,22.71297]
[1777985159423,39.99,81260.65,0.0,-0.19289,8e-05,22.71286]
[1777985159631,39.99,81260.65,0.0,-0.19289,8e-05,22.71286]
[1777985159731,39.99,81263.77,0.0,-0.19263,8e-05,22.69509]
[1777985160292,39.99,81263.77,0.0,-0.19263,8e-05,22.69509]
[1777985161036,39.99,81263.77,0.0,-0.19263,8e-05,22.695]
[1777985166284,39.99,81260.78,0.0,-0.19287,8e-05,22.71137]
[1777985169716,39.99,81260.99,0.0,-0.19284,8e-05,22.70996]
[1777985169752,39.99,81260.99,0.0,-0.19284,8e-05,22.70996]
[1777985169806,39.99,81262.29,0.0,-0.19274,8e-05,22.70261]
[1777985171550,39.99,81263.38,0.0,-0.19265,8e-05,22.69645]
[1777985171575,39.99,81263.38,0.0,-0.19265,8e-05,22.69645]
[1777985171594,39.99,81263.38,0.0,-0.19265,8e-05,22.69645]
[1777985171595,39.99,81279.1,0.0,-0.19135,8e-05,22.60722]
[1777985173340,39.99,81281.93,0.0,-0.19112,8e-05,22.59118]
[1777985173557,39.99,81281.93,0.0,-0.19112,8e-05,22.59122]
[1777985178592,39.99,81282.27,0.0,-0.1911,8e-05,22.58953]
[1777985183684,39.99,81283.12,0.0,-0.19103,8e-05,22.58489]
[1777985183785,39.99,81283.27,0.0,-0.19102,8e-05,22.5841]
[1777985189669,39.99,81283.68,0.0,-0.19099,8e-05,22.58214]
[1777985194704,39.99,81284.76,0.0,-0.19088,8e-05,22.57277]
[1777985199742,39.99,81285.11,0.0,-0.19086,8e-05,22.57111]
[1777985204778,39.99,81284.99,0.0,-0.19087,8e-05,22.57216]
[1777985206719,39.99,81285.06,0.0,-0.19087,8e-05,22.57187]
[1777985206775,39.99,81285.06,0.0,-0.19087,8e-05,22.57187]
[1777985208491,39.99,81281.27,0.0,-0.19118,8e-05,22.59358]
[1777985210041,39.99,81264.81,0.0,-0.19254,8e-05,22.6871]
[1777985210108,39.99,81264.81,0.0,-0.19254,8e-05,22.6871]
[1777985210286,39.99,81264.81,0.0,-0.19254,8e-05,22.6871]
[1777985210703,39.99,81264.81,0.0,-0.19254,8e-05,22.6871]
[1777985210823,39.99,81255.44,0.0,-0.19332,8e-05,22.74023]
[1777985212051,39.99,81262.34,0.0,-0.19275,8e-05,22.7011]
[1777985212059,39.99,81262.34,0.0,-0.19275,8e-05,22.7011]
[1777985212069,39.99,81262.34,0.0,-0.19275,8e-05,22.7011]
[1777985212833,39.99,81263.51,0.0,-0.19265,8e-05,22.69444]
[1777985217869,39.99,81258.13,0.0,-0.19309,8e-05,22.72469]
[1777985222903,39.99,81254.45,0.0,-0.19339,8e-05,22.74523]
[1777985227939,39.99,81247.48,0.0,-0.19397,8e-05,22.78449]
[1777985232028,39.99,81243.31,0.0,-0.19431,8e-05,22.8081]
[1777985232126,39.99,81243.31,0.0,-0.19431,8e-05,22.8081]
[1777985232682,39.99,81242.87,0.0,-0.19435,8e-05,22.81058]
[1777985234592,39.99,81233.91,0.0,-0.19509,8e-05,22.86117]
[1777985234879,39.99,81231.67,0.0,-0.19528,8e-05,22.87375]
[1777985240024,39.99,81228.49,0.0,-0.19553,8e-05,22.89105]
[1777985245061,39.99,81224.79,0.0,-0.19583,8e-05,22.91133]
[1777985250095,39.99,81224.02,0.0,-0.19589,8e-05,22.91508]
[1777985254158,39.99,81235.58,0.0,-0.1949,8e-05,22.84592]
[1777985255690,39.99,81235.58,0.0,-0.1949,8e-05,22.84592]
[1777985256544,39.99,81235.68,0.0,-0.19489,8e-05,22.84531]
[1777985256644,39.99,81236.04,0.0,-0.19486,8e-05,22.84323]
[1777985261712,39.99,81234.7,0.0,-0.19497,8e-05,22.85068]
[1777985262084,39.99,81232.84,0.0,-0.19513,8e-05,22.86114]
[1777985262186,39.99,81232.84,0.0,-0.19513,8e-05,22.8611]
[1777985267220,39.99,81240.17,0.0,-0.19452,8e-05,22.81984]
[1777985272255,39.99,81233.9,0.0,-0.19504,8e-05,22.8554]
[1777985274130,39.99,81232.43,0.0,-0.19516,8e-05,22.86369]
[1777985274846,39.99,81227.73,0.0,-0.19555,8e-05,22.89018]
[1777985279846,39.99,81226.75,0.0,-0.19563,8e-05,22.89555]
[1777985284860,39.99,81227.22,0.0,-0.19559,8e-05,22.89269]
[1777985289865,39.99,81226.62,0.0,-0.19564,8e-05,22.89589]
[1777985294889,39.98,81225.93,0.0,-0.19569,8e-05,22.89961]
[1777985297010,39.98,81225.45,0.0,-0.19573,8e-05,22.90221]
[1777985297017,39.98,81225.45,0.0,-0.19573,8e-05,22.90221]
[1777985297929,39.98,81225.38,0.0,-0.19574,8e-05,22.90257]
[1777985302947,39.98,81225.59,0.0,-0.19572,8e-05,22.90127]
[1777985307969,39.98,81217.32,0.0,-0.1964,8e-05,22.94752]
[1777985312975,39.98,81209.76,0.0,-0.19701,8e-05,22.98609]
[1777985317978,39.98,81207.91,0.0,-0.19715,8e-05,22.99582]
[1777985322440,39.98,81207.12,0.0,-0.19721,8e-05,22.99962]
[1777985322455,39.98,81207.12,0.0,-0.19721,8e-05,22.99962]
[1777985322475,39.98,81207.12,0.0,-0.19721,8e-05,22.99962]
[1777985322605,39.98,81207.66,0.0,-0.19716,8e-05,22.99646]
[1777985323129,39.98,81207.66,0.0,-0.19716,8e-05,22.99646]
[1777985323861,39.98,81207.66,0.0,-0.19716,8e-05,22.99646]
[1777985323885,39.98,81200.6,0.0,-0.19776,8e-05,23.03612]
[1777985324384,39.98,81200.6,0.0,-0.19776,8e-05,23.03612]
[1777985325390,39.98,81200.6,0.0,-0.19775,8e-05,23.03604]
[1777985325402,39.98,81200.6,0.0,-0.19775,8e-05,23.03604]
[1777985330660,39.98,81197.15,0.0,-0.19804,8e-05,23.0549]
[1777985335696,39.98,81199.64,0.0,-0.19783,8e-05,23.04083]
[1777985340731,39.98,81201.13,0.0,-0.1977,8e-05,23.03245]
[1777985345767,39.98,81194.58,0.0,-0.19825,8e-05,23.06928]
[1777985350994,39.98,81198.55,0.0,-0.19792,8e-05,23.04691]
[1777985351038,39.98,81197.32,0.0,-0.19802,8e-05,23.05382]
[1777985351164,39.98,81197.32,0.0,-0.19802,8e-05,23.05382]
[1777985351282,39.98,81197.32,0.0,-0.19802,8e-05,23.05382]
[1777985351374,39.98,81197.32,0.0,-0.19802,8e-05,23.05382]
[1777985351486,39.98,81197.32,0.0,-0.19802,8e-05,23.05382]
[1777985352031,39.98,81213.93,0.0,-0.19663,8e-05,22.9603]
[1777985352058,39.98,81213.93,0.0,-0.19663,8e-05,22.9603]
[1777985352084,39.98,81213.93,0.0,-0.19663,8e-05,22.9603]
[1777985352666,39.98,81213.93,0.0,-0.19663,8e-05,22.9603]
[1777985352683,39.98,81213.93,0.0,-0.19663,8e-05,22.9603]
[1777985352700,39.98,81213.93,0.0,-0.19663,8e-05,22.9603]
[1777985352703,39.98,81213.93,0.0,-0.19663,8e-05,22.9603]
[1777985352872,39.98,81217.86,0.0,-0.1963,8e-05,22.93795]
[1777985354862,39.98,81217.62,0.0,-0.19632,8e-05,22.93924]
[1777985359864,39.98,81215.91,0.0,-0.19646,8e-05,22.94882]
[1777985364903,39.98,81215.48,0.0,-0.19649,8e-05,22.95116]
[1777985368875,39.97,81212.36,0.0,-0.19675,8e-05,22.96867]
[1777985368931,39.97,81212.24,0.0,-0.19676,8e-05,22.96931]
[1777985370557,39.97,81218.56,0.0,-0.19623,8e-05,22.93354]
[1777985370578,39.97,81218.56,0.0,-0.19623,8e-05,22.93354]
[1777985371275,39.97,81224.25,0.0,-0.19575,8e-05,22.90134]
[1777985371338,39.97,81224.25,0.0,-0.19575,8e-05,22.90134]
[1777985371392,39.97,81224.25,0.0,-0.19575,8e-05,22.90134]
[1777985371768,39.97,81224.25,0.0,-0.19575,8e-05,22.90134]
[1777985371795,39.97,81224.25,0.0,-0.19575,8e-05,22.90134]
[1777985371799,39.97,81224.25,0.0,-0.19575,8e-05,22.90134]
[1777985371950,39.97,81224.55,0.0,-0.19571,8e-05,22.89603]
[1777985376984,39.97,81231.55,0.0,-0.19512,8e-05,22.85655]
[1777985380033,39.97,81230.83,0.0,-0.19519,8e-05,22.86066]
[1777985381039,39.97,81232.17,0.0,-0.19507,8e-05,22.85315]
[1777985386046,39.97,81228.54,0.0,-0.19538,8e-05,22.87382]
[1777985391065,39.98,81219.73,0.0,-0.19612,8e-05,22.92361]
[1777985396075,39.97,81220.58,0.0,-0.19604,8e-05,22.91873]
[1777985401088,39.97,81218.55,0.0,-0.19621,8e-05,22.93012]
[1777985406095,39.97,81217.61,0.0,-0.19629,8e-05,22.93535]
[1777985406146,39.97,81217.61,0.0,-0.19629,8e-05,22.93535]
[1777985406778,39.97,81211.21,0.0,-0.19682,8e-05,22.9714]
[1777985412236,39.97,81208.96,0.0,-0.19701,8e-05,22.98349]
[1777985417827,39.97,81210.23,0.0,-0.19689,8e-05,22.97603]
[1777985423309,39.97,81218.13,0.0,-0.19622,8e-05,22.93081]
[1777985427358,39.97,81216.76,0.0,-0.19634,8e-05,22.93834]
[1777985427381,39.97,81216.76,0.0,-0.19634,8e-05,22.93834]
[1777985427459,39.97,81216.76,0.0,-0.19634,8e-05,22.93834]
[1777985427791,39.97,81220.7,0.0,-0.19601,8e-05,22.91605]
[1777985428574,39.97,81220.7,0.0,-0.19601,8e-05,22.91605]
[1777985428623,39.97,81231.91,0.0,-0.19507,8e-05,22.85273]
[1777985434389,39.97,81238.32,0.0,-0.19452,8e-05,22.81344]
[1777985439422,39.97,81236.84,0.0,-0.19465,8e-05,22.82235]
[1777985442563,39.97,81235.65,0.0,-0.19476,8e-05,22.8293]
[1777985442749,39.97,81235.65,0.0,-0.19476,8e-05,22.8293]
[1777985442775,39.97,81248.46,0.0,-0.19369,8e-05,22.75685]
[1777985448487,39.97,81252.67,0.0,-0.19335,8e-05,22.73351]
[1777985450818,39.97,81252.55,0.0,-0.19336,8e-05,22.73428]
[1777985450854,39.97,81252.55,0.0,-0.19336,8e-05,22.73428]
[1777985452847,39.97,81257.36,0.0,-0.19296,8e-05,22.70714]
[1777985452866,39.97,81257.36,0.0,-0.19296,8e-05,22.70714]
[1777985453984,39.97,81257.76,0.0,-0.19293,8e-05,22.70489]
[1777985454002,39.97,81257.76,0.0,-0.19293,8e-05,22.70489]
[1777985454007,39.97,81257.76,0.0,-0.19293,8e-05,22.70489]
[1777985454088,39.97,81257.76,0.0,-0.19293,8e-05,22.70489]
[1777985454469,39.97,81258.35,0.0,-0.19288,8e-05,22.70156]
[1777985454523,39.97,81258.35,0.0,-0.19288,8e-05,22.70156]
[1777985454633,39.97,81258.35,0.0,-0.19288,8e-05,22.70156]
[1777985454892,39.97,81258.35,0.0,-0.19288,8e-05,22.70156]
[1777985454975,39.97,81266.21,0.0,-0.19223,8e-05,22.65705]
[1777985455973,39.97,81266.21,0.0,-0.19223,8e-05,22.65705]
[1777985456049,39.97,81274.56,0.0,-0.19155,8e-05,22.6097]
[1777985457394,39.97,81274.56,0.0,-0.19155,8e-05,22.60976]
[1777985457472,39.97,81274.56,0.0,-0.19155,8e-05,22.60976]
[1777985457482,39.97,81274.56,0.0,-0.19155,8e-05,22.60976]
[1777985457648,39.97,81280.37,0.0,-0.19107,8e-05,22.57686]
[1777985459056,39.98,81292.24,0.0,-0.1901,8e-05,22.50956]
[1777985459173,39.98,81292.24,0.0,-0.1901,8e-05,22.50956]
[1777985459233,39.98,81292.24,0.0,-0.1901,8e-05,22.50956]
[1777985459292,39.98,81292.24,0.0,-0.1901,8e-05,22.50956]
[1777985459567,39.98,81292.24,0.0,-0.1901,8e-05,22.50974]
[1777985463867,39.98,81290.56,0.0,-0.19025,8e-05,22.5198]
[1777985465065,39.98,81291.39,0.0,-0.19018,8e-05,22.51525]
[1777985465884,39.98,81291.31,0.0,-0.19019,8e-05,22.51587]
[1777985465925,39.98,81291.31,0.0,-0.19019,8e-05,22.51587]
[1777985465971,39.98,81291.31,0.0,-0.19019,8e-05,22.51587]
[1777985465985,39.98,81291.31,0.0,-0.19019,8e-05,22.51587]
[1777985466651,39.98,81290.56,0.0,-0.19025,8e-05,22.5203]
[1777985466675,39.98,81290.56,0.0,-0.19025,8e-05,22.5203]
[1777985468318,39.98,81293.51,0.0,-0.19001,8e-05,22.50387]
[1777985468345,39.98,81293.51,0.0,-0.19001,8e-05,22.50387]
[1777985472910,39.98,81293.5,0.0,-0.19002,8e-05,22.50434]
[1777985472926,39.98,81293.5,0.0,-0.19002,8e-05,22.50434]
[1777985478701,39.98,81289.67,0.0,-0.19034,8e-05,22.52636]
[1777985480169,39.98,81289.67,0.0,-0.19034,8e-05,22.52636]
[1777985480462,39.98,81291.54,0.0,-0.19019,8e-05,22.51577]
[1777985484200,39.98,81290.96,0.0,-0.19023,8e-05,22.51915]
[1777985484214,39.98,81290.81,0.0,-0.19025,8e-05,22.52002]
[1777985485346,39.98,81291.76,0.0,-0.19017,8e-05,22.51465]
[1777985486552,39.98,81292.27,0.0,-0.19013,8e-05,22.51178]
[1777985486756,39.98,81292.65,0.0,-0.1901,8e-05,22.50964]
[1777985492799,39.98,81289.4,0.0,-0.19034,8e-05,22.52451]
[1777985494391,39.98,81289.4,0.0,-0.19034,8e-05,22.52451]
[1777985494813,39.98,81289.79,0.0,-0.19031,8e-05,22.52227]
[1777985496020,39.98,81289.79,0.0,-0.19031,8e-05,22.52227]
[1777985496034,39.98,81289.79,0.0,-0.19031,8e-05,22.52227]
[1777985496058,39.98,81289.79,0.0,-0.19031,8e-05,22.52227]
[1777985496114,39.98,81288.29,0.0,-0.19043,8e-05,22.53077]
[1777985496545,39.98,81288.29,0.0,-0.19043,8e-05,22.53077]
[1777985496697,39.98,81288.29,0.0,-0.19043,8e-05,22.53077]
[1777985496723,39.98,81288.29,0.0,-0.19043,8e-05,22.53077]
[1777985497101,39.98,81288.29,0.0,-0.19043,8e-05,22.53077]
[1777985497124,39.98,81288.29,0.0,-0.19043,8e-05,22.53077]
[1777985497138,39.98,81289.25,0.0,-0.19035,8e-05,22.52529]
[1777985497262,39.98,81289.25,0.0,-0.19035,8e-05,22.52529]
[1777985498687,39.98,81288.56,0.0,-0.19041,8e-05,22.52919]
[1777985503875,39.98,81278.47,0.0,-0.19123,8e-05,22.58611]
[1777985505140,39.98,81278.47,0.0,-0.19123,8e-05,22.58611]
[1777985505180,39.98,81278.47,0.0,-0.19123,8e-05,22.58611]
[1777985506311,39.98,81276.39,0.0,-0.1914,8e-05,22.59775]
[1777985506342,39.98,81276.39,0.0,-0.1914,8e-05,22.59775]
[1777985507026,39.98,81276.39,0.0,-0.1914,8e-05,22.59775]
[1777985507209,39.98,81277.47,0.0,-0.19131,8e-05,22.59154]
[1777985512938,39.98,81277.09,0.0,-0.19135,8e-05,22.5939]
[1777985514881,39.98,81277.97,0.0,-0.19127,8e-05,22.58893]
[1777985514891,39.98,81277.97,0.0,-0.19127,8e-05,22.58893]
[1777985514899,39.98,81277.97,0.0,-0.19127,8e-05,22.58893]
[1777985514931,39.98,81277.97,0.0,-0.19127,8e-05,22.58893]
[1777985514970,39.98,81278.63,0.0,-0.19122,8e-05,22.58521]
[1777985519987,39.98,81282.27,0.0,-0.19092,8e-05,22.56468]
[1777985520948,39.98,81282.27,0.0,-0.19092,8e-05,22.56468]
[1777985521036,39.98,81282.49,0.0,-0.19091,8e-05,22.56347]
[1777985527038,39.98,81283.7,0.0,-0.19081,8e-05,22.55682]
[1777985532078,39.98,81282.56,0.0,-0.1909,8e-05,22.56341]
[1777985537114,39.98,81283.07,0.0,-0.19086,8e-05,22.56061]
[1777985542148,39.98,81284.35,0.0,-0.19076,8e-05,22.55345]
[1777985543292,39.98,81287.53,0.0,-0.1905,8e-05,22.53543]
[1777985545245,39.98,81288.78,0.0,-0.1904,8e-05,22.52837]
[1777985546177,39.98,81288.58,0.0,-0.19042,8e-05,22.52962]
[1777985551216,39.98,81288.79,0.0,-0.19038,8e-05,22.52516]
[1777985556229,39.98,81288.76,0.0,-0.19039,8e-05,22.52559]
[1777985557380,39.98,81287.84,0.0,-0.19047,8e-05,22.53094]
[1777985558261,39.98,81287.08,0.0,-0.19053,8e-05,22.53532]
[1777985558806,39.98,81287.08,0.0,-0.19053,8e-05,22.53532]
[1777985559305,39.98,81286.71,0.0,-0.19056,8e-05,22.53747]
[1777985560833,39.98,81286.71,0.0,-0.19056,8e-05,22.53752]
[1777985561285,39.98,81286.71,0.0,-0.19056,8e-05,22.53752]
[1777985563409,39.98,81286.81,0.0,-0.19055,8e-05,22.53706]
[1777985563446,39.98,81286.81,0.0,-0.19055,8e-05,22.53706]
[1777985563509,39.98,81286.98,0.0,-0.19054,8e-05,22.53614]
[1777985569010,39.99,81288.75,0.0,-0.1904,8e-05,22.52645]
[1777985573558,39.99,81287.76,0.0,-0.19048,8e-05,22.53232]
[1777985573566,39.99,81287.76,0.0,-0.19048,8e-05,22.53232]
[1777985573660,39.99,81287.68,0.0,-0.19049,8e-05,22.53283]
[1777985574820,39.99,81287.68,0.0,-0.19049,8e-05,22.53283]
[1777985575580,39.99,81287.89,0.0,-0.19048,8e-05,22.5317]
[1777985576269,39.99,81287.68,0.0,-0.19049,8e-05,22.53295]
[1777985581297,39.99,81287.79,0.0,-0.19049,8e-05,22.53249]
[1777985581673,39.99,81287.67,0.0,-0.1905,8e-05,22.53322]
[1777985581774,39.99,81287.21,0.0,-0.19054,8e-05,22.53594]
[1777985582770,39.99,81287.21,0.0,-0.19054,8e-05,22.53594]
[1777985583383,39.99,81287.33,0.0,-0.19053,8e-05,22.53531]
[1777985589151,39.99,81287.18,0.0,-0.19054,8e-05,22.53644]
[1777985594592,39.99,81288.77,0.0,-0.19042,8e-05,22.52764]
[1777985599679,39.99,81287.92,0.0,-0.19049,8e-05,22.53283]
[1777985609290,39.99,81288.48,0.0,-0.19045,8e-05,22.53025]
[1777985614660,39.99,81282.62,0.0,-0.19092,8e-05,22.56024]
[1777985618022,39.99,81282.62,0.0,-0.19092,8e-05,22.56024]
[1777985618083,39.99,81282.62,0.0,-0.19092,8e-05,22.56024]
[1777985618121,39.99,81281.74,0.0,-0.19099,8e-05,22.56531]
[1777985623723,39.99,81286.37,0.0,-0.19061,8e-05,22.53921]
[1777985628757,39.99,81286.79,0.0,-0.19058,8e-05,22.5371]
[1777985633793,39.99,81287.02,0.0,-0.19057,8e-05,22.53607]
[1777985638869,39.99,81287.62,0.0,-0.19052,8e-05,22.53291]
[1777985645876,40.0,81287.14,0.0,-0.19057,8e-05,22.53607]
[1777985650911,40.0,81287.73,0.0,-0.19052,8e-05,22.53299]
[1777985656069,40.0,81286.79,0.0,-0.1906,8e-05,22.53852]
[1777985656557,40.0,81287.54,0.0,-0.19054,8e-05,22.53431]
[1777985656573,40.0,81287.54,0.0,-0.19054,8e-05,22.53431]
[1777985656960,40.0,81287.54,0.0,-0.19054,8e-05,22.53431]
[1777985656994,40.0,81287.54,0.0,-0.19054,8e-05,22.53431]
[1777985658598,40.0,81297.71,0.0,-0.18971,8e-05,22.47656]
[1777985658610,40.0,81297.71,0.0,-0.18971,8e-05,22.47656]
[1777985660617,40.0,81299.85,0.0,-0.18953,8e-05,22.46434]
[1777985660634,40.0,81299.85,0.0,-0.18953,8e-05,22.46434]
[1777985666017,40.0,81297.11,0.0,-0.18975,8e-05,22.47974]
[1777985668729,40.0,81300.24,0.0,-0.1895,8e-05,22.4619]
[1777985668762,40.0,81300.24,0.0,-0.1895,8e-05,22.4619]
[1777985670731,40.0,81301.35,0.0,-0.18941,8e-05,22.45561]
[1777985670773,40.0,81301.35,0.0,-0.18941,8e-05,22.45561]
[1777985672759,40.0,81302.37,0.0,-0.1893,8e-05,22.44627]
[1777985672790,40.0,81302.37,0.0,-0.1893,8e-05,22.44627]
[1777985674785,40.0,81302.25,0.0,-0.18931,8e-05,22.44699]
[1777985674816,40.0,81302.25,0.0,-0.18931,8e-05,22.44699]
[1777985676815,40.0,81302.56,0.0,-0.18929,8e-05,22.44526]
[1777985676829,40.0,81302.56,0.0,-0.18929,8e-05,22.44526]
[1777985678836,40.0,81305.44,0.0,-0.18905,8e-05,22.42893]
[1777985678862,40.0,81305.44,0.0,-0.18905,8e-05,22.42893]
[1777985684144,40.0,81303.85,0.0,-0.1892,8e-05,22.43874]
[1777985689864,40.0,81303.73,0.0,-0.18921,8e-05,22.43984]
[1777985695025,40.0,81301.94,0.0,-0.18937,8e-05,22.45089]
[1777985695039,40.0,81301.94,0.0,-0.18937,8e-05,22.45089]
[1777985697057,40.0,81300.75,0.0,-0.18947,8e-05,22.45786]
[1777985697082,40.0,81300.75,0.0,-0.18947,8e-05,22.45786]
[1777985697667,40.0,81301.11,0.0,-0.18944,8e-05,22.45592]
[1777985697844,40.0,81301.11,0.0,-0.18944,8e-05,22.45592]
[1777985698438,40.0,81301.12,0.0,-0.18944,8e-05,22.45597]
[1777985699079,40.0,81301.12,0.0,-0.18944,8e-05,22.45597]
[1777985699087,40.0,81301.12,0.0,-0.18944,8e-05,22.45597]
[1777985699105,40.0,81301.12,0.0,-0.18944,8e-05,22.45597]
[1777985699249,40.0,81303.43,0.0,-0.18925,8e-05,22.44295]
[1777985701109,40.0,81305.44,0.0,-0.18909,8e-05,22.43165]
[1777985701127,40.0,81305.44,0.0,-0.18909,8e-05,22.43165]
[1777985703135,40.0,81304.43,0.0,-0.18918,8e-05,22.43766]
[1777985703171,40.0,81304.43,0.0,-0.18918,8e-05,22.43766]
[1777985705157,40.0,81304.36,0.0,-0.18919,8e-05,22.43832]
[1777985705178,40.0,81304.36,0.0,-0.18919,8e-05,22.43832]
[1777985707176,40.0,81304.49,0.0,-0.18918,8e-05,22.43783]
[1777985707181,40.0,81304.49,0.0,-0.18918,8e-05,22.43783]
[1777985707195,40.0,81304.49,0.0,-0.18918,8e-05,22.43783]
[1777985707207,40.0,81304.49,0.0,-0.18918,8e-05,22.43783]
[1777985707308,40.0,81303.58,0.0,-0.18926,8e-05,22.44313]
[1777985709215,40.01,81301.9,0.0,-0.18939,8e-05,22.45279]
[1777985709253,40.01,81301.9,0.0,-0.18939,8e-05,22.45279]
[1777985711227,40.01,81302.45,0.0,-0.18935,8e-05,22.44988]
[1777985711245,40.01,81302.45,0.0,-0.18935,8e-05,22.44988]
[1777985713253,40.01,81302.43,0.0,-0.18936,8e-05,22.4502]
[1777985713281,40.01,81302.43,0.0,-0.18936,8e-05,22.4502]
[1777985715283,40.01,81302.42,0.0,-0.18936,8e-05,22.45047]
[1777985715327,40.01,81302.42,0.0,-0.18936,8e-05,22.45047]
[1777985717260,40.01,81302.25,0.0,-0.18938,8e-05,22.45164]
[1777985717307,40.01,81302.25,0.0,-0.18938,8e-05,22.45164]
[1777985717350,40.01,81302.25,0.0,-0.18938,8e-05,22.45164]
[1777985717382,40.01,81302.03,0.0,-0.1894,8e-05,22.45299]
[1777985718387,40.01,81284.23,0.0,-0.19086,8e-05,22.55413]
[1777985719224,40.01,81284.23,0.0,-0.19086,8e-05,22.55413]
[1777985723032,40.01,81276.86,0.0,-0.19146,8e-05,22.5958]
[1777985723145,40.01,81276.86,0.0,-0.19146,8e-05,22.5958]
[1777985723446,40.01,81272.65,0.0,-0.19181,8e-05,22.61962]
[1777985724419,40.01,81272.65,0.0,-0.19181,8e-05,22.61962]
[1777985724435,40.01,81272.65,0.0,-0.19181,8e-05,22.61962]
[1777985725446,40.01,81272.26,0.0,-0.19184,8e-05,22.6218]
[1777985725465,40.01,81261.66,0.0,-0.19271,8e-05,22.68188]
[1777985725928,40.01,81261.66,0.0,-0.19271,8e-05,22.68188]
[1777985726336,40.01,81261.66,0.0,-0.19271,8e-05,22.68188]
[1777985726373,40.01,81261.66,0.0,-0.19271,8e-05,22.68188]
[1777985726446,40.01,81258.53,0.0,-0.19297,8e-05,22.69956]
[1777985727442,40.01,81258.53,0.0,-0.19297,8e-05,22.69956]
[1777985727451,40.01,81258.95,0.0,-0.19293,8e-05,22.69714]
[1777985732486,40.01,81260.45,0.0,-0.19279,8e-05,22.68498]
[1777985737602,40.01,81257.49,0.0,-0.19303,8e-05,22.70166]
[1777985742639,40.01,81254.25,0.0,-0.1933,8e-05,22.71979]
[1777985747727,40.01,81253.67,0.0,-0.19334,8e-05,22.72275]
[1777985753633,40.0,81254.35,0.0,-0.19328,8e-05,22.71847]
[1777985759294,40.0,81253.22,0.0,-0.19337,8e-05,22.72461]
[1777985759499,40.0,81250.03,0.0,-0.19363,8e-05,22.74252]
[1777985759535,40.0,81250.03,0.0,-0.19363,8e-05,22.74252]
[1777985759814,40.0,81250.03,0.0,-0.19363,8e-05,22.74252]
[1777985759820,40.0,81250.03,0.0,-0.19363,8e-05,22.74252]
[1777985759907,40.0,81247.93,0.0,-0.1938,8e-05,22.7543]
[1777985763783,40.0,81247.86,0.0,-0.1938,8e-05,22.75437]
[1777985763872,40.0,81247.86,0.0,-0.1938,8e-05,22.75437]
[1777985763929,40.0,81247.86,0.0,-0.1938,8e-05,22.75437]
[1777985763934,40.0,81247.86,0.0,-0.1938,8e-05,22.75437]
[1777985763963,40.0,81247.86,0.0,-0.1938,8e-05,22.75437]
[1777985764003,40.0,81249.26,0.0,-0.19369,8e-05,22.74635]
[1777985770068,40.0,81254.38,0.0,-0.19326,8e-05,22.71716]
[1777985775787,40.0,81253.63,0.0,-0.19332,8e-05,22.72104]
[1777985778027,40.0,81254.82,0.0,-0.19322,8e-05,22.71425]
[1777985778105,40.0,81254.82,0.0,-0.19322,8e-05,22.71425]
[1777985778200,40.0,81256.27,0.0,-0.1931,8e-05,22.70596]
[1777985780056,40.0,81256.27,0.0,-0.1931,8e-05,22.70593]
[1777985780337,40.0,81255.52,0.0,-0.19316,8e-05,22.71013]
[1777985785857,40.0,81263.46,0.0,-0.19249,8e-05,22.66455]
[1777985790894,40.0,81263.73,0.0,-0.19246,8e-05,22.66257]
[1777985792204,40.0,81263.73,0.0,-0.19246,8e-05,22.66257]
[1777985792438,40.0,81263.05,0.0,-0.1925,8e-05,22.66276]
[1777985796129,40.0,81272.45,0.0,-0.19172,8e-05,22.60935]
[1777985796245,40.0,81272.45,0.0,-0.19172,8e-05,22.60935]
[1777985796255,40.0,81272.45,0.0,-0.19172,8e-05,22.60935]
[1777985796286,40.0,81273.03,0.0,-0.19167,8e-05,22.60604]
[1777985802325,40.0,81277.1,0.0,-0.19134,8e-05,22.58289]
[1777985802354,40.0,81277.37,0.0,-0.19131,8e-05,22.58135]
[1777985808375,40.0,81279.16,0.0,-0.19117,8e-05,22.57119]
[1777985810414,40.0,81276.94,0.0,-0.19135,8e-05,22.58376]
[1777985810420,40.0,81276.94,0.0,-0.19135,8e-05,22.58376]
[1777985810510,40.0,81277.07,0.0,-0.19134,8e-05,22.58301]
[1777985818081,40.0,81276.88,0.0,-0.19135,8e-05,22.58394]
[1777985822576,40.0,81267.41,0.0,-0.19213,8e-05,22.63749]
[1777985822775,40.0,81267.41,0.0,-0.19213,8e-05,22.63749]
[1777985823116,40.0,81267.41,0.0,-0.19213,8e-05,22.6374]
[1777985824582,40.0,81270.15,0.0,-0.1919,8e-05,22.6218]
[1777985825129,40.0,81270.78,0.0,-0.19185,8e-05,22.61815]
[1777985830167,39.99,81272.47,0.0,-0.19171,8e-05,22.60824]
[1777985835303,39.99,81269.13,0.0,-0.19198,8e-05,22.62683]
[1777985840570,39.99,81271.78,0.0,-0.19175,8e-05,22.6114]
[1777985846278,39.99,81279.08,0.0,-0.19115,8e-05,22.56976]
[1777985851313,39.99,81272.46,0.0,-0.19167,8e-05,22.60358]
[1777985856626,39.99,81272.62,0.0,-0.19165,8e-05,22.60243]
[1777985864583,39.99,81270.09,0.0,-0.19186,8e-05,22.61637]
[1777985871463,39.99,81265.87,0.0,-0.1922,8e-05,22.64006]
[1777985876495,39.99,81266.56,0.0,-0.19214,8e-05,22.63605]
[1777985881529,39.99,81266.63,0.0,-0.19214,8e-05,22.63558]
[1777985888578,39.99,81269.16,0.0,-0.19192,8e-05,22.62084]
[1777985893614,39.99,81268.69,0.0,-0.19196,8e-05,22.62325]
[1777985900663,39.99,81269.18,0.0,-0.19191,8e-05,22.62011]
[1777985905698,39.99,81270.38,0.0,-0.19181,8e-05,22.61306]
[1777985910735,39.99,81272.5,0.0,-0.19163,8e-05,22.60082]
[1777985915768,39.99,81277.52,0.0,-0.1912,8e-05,22.56875]
[1777985921467,39.99,81276.34,0.0,-0.19129,8e-05,22.57547]
[1777985926845,39.99,81276.8,0.0,-0.19126,8e-05,22.57287]
[1777985928838,39.99,81276.42,0.0,-0.19129,8e-05,22.57505]
[1777985928920,39.99,81276.42,0.0,-0.19129,8e-05,22.57505]
[1777985928988,39.99,81285.59,0.0,-0.19053,8e-05,22.523]
[1777985929843,39.99,81285.59,0.0,-0.19053,8e-05,22.523]
[1777985931627,39.99,81289.58,0.0,-0.19021,8e-05,22.5004]
[1777985931664,39.99,81289.58,0.0,-0.19021,8e-05,22.5004]
[1777985931948,39.99,81289.7,0.0,-0.1902,8e-05,22.49979]
[1777985931995,39.99,81288.32,0.0,-0.19031,8e-05,22.50772]
[1777985933116,39.99,81288.32,0.0,-0.19031,8e-05,22.50772]
[1777985933902,39.99,81285.0,0.0,-0.19059,8e-05,22.52664]
[1777985934432,39.99,81285.0,0.0,-0.19059,8e-05,22.52664]
[1777985934473,39.99,81285.0,0.0,-0.19059,8e-05,22.52664]
[1777985935887,39.99,81284.18,0.0,-0.19066,8e-05,22.53135]
[1777985935915,39.99,81284.18,0.0,-0.19066,8e-05,22.53135]
[1777985941607,39.99,81277.41,0.0,-0.19122,8e-05,22.57003]
[1777985943341,39.99,81277.41,0.0,-0.19122,8e-05,22.57003]
[1777985943982,39.99,81277.41,0.0,-0.19122,8e-05,22.57006]
[1777985943991,39.99,81277.41,0.0,-0.19122,8e-05,22.57006]
[1777985944368,39.99,81270.7,0.0,-0.19177,8e-05,22.60813]
[1777985946223,39.99,81270.7,0.0,-0.19177,8e-05,22.60811]
[1777985946259,39.99,81270.7,0.0,-0.19177,8e-05,22.60811]
[1777985947044,39.99,81272.13,0.0,-0.19165,8e-05,22.59998]
[1777985947640,39.99,81272.13,0.0,-0.19165,8e-05,22.59998]
[1777985948007,39.99,81271.38,0.0,-0.19171,8e-05,22.60422]
[1777985948015,39.99,81271.38,0.0,-0.19171,8e-05,22.60422]
[1777985948026,39.99,81271.38,0.0,-0.19171,8e-05,22.60422]
[1777985948098,39.99,81271.18,0.0,-0.19173,8e-05,22.60533]
[1777985954038,39.99,81270.54,0.0,-0.19178,8e-05,22.60886]
[1777985959486,39.99,81269.96,0.0,-0.19183,8e-05,22.6121]
[1777985966120,39.99,81269.47,0.0,-0.19187,8e-05,22.61498]
[1777985971156,39.99,81274.32,0.0,-0.19145,8e-05,22.58397]
[1777985976190,39.99,81275.86,0.0,-0.19132,8e-05,22.57546]
[1777985981226,39.99,81265.8,0.0,-0.19216,8e-05,22.6327]
[1777985986260,39.99,81265.19,0.0,-0.19221,8e-05,22.63621]
[1777985990921,39.99,81264.88,0.0,-0.19223,8e-05,22.63799]
[1777985991737,39.99,81262.47,0.0,-0.19243,8e-05,22.65164]
[1777985996749,39.99,81260.43,0.0,-0.1926,8e-05,22.66308]
[1777986001768,39.99,81261.14,0.0,-0.19254,8e-05,22.65888]
[1777986006777,39.99,81258.53,0.0,-0.19275,8e-05,22.67342]
[1777986011798,39.99,81259.75,0.0,-0.19265,8e-05,22.66623]
[1777986014970,39.99,81259.0,0.0,-0.1927,8e-05,22.67027]
[1777986015536,39.99,81254.33,0.0,-0.19309,8e-05,22.69665]
[1777986016151,39.99,81254.33,0.0,-0.19309,8e-05,22.69665]
[1777986016167,39.99,81254.33,0.0,-0.19309,8e-05,22.69665]
[1777986016574,39.99,81254.33,0.0,-0.19309,8e-05,22.69665]
[1777986016883,39.99,81254.24,0.0,-0.1931,8e-05,22.6971]
[1777986016891,39.99,81254.24,0.0,-0.1931,8e-05,22.6971]
[1777986017491,39.98,81254.24,0.0,-0.1931,8e-05,22.69701]
[1777986022526,39.98,81257.0,0.0,-0.19286,8e-05,22.6808]
[1777986024828,39.98,81260.94,0.0,-0.19253,8e-05,22.65837]
[1777986024896,39.98,81261.4,0.0,-0.19249,8e-05,22.65567]
[1777986025547,39.98,81261.16,0.0,-0.19251,8e-05,22.65696]
[1777986030590,39.98,81263.56,0.0,-0.19231,8e-05,22.64307]
[1777986030965,39.98,81263.56,0.0,-0.19231,8e-05,22.64307]
[1777986031172,39.98,81263.56,0.0,-0.19231,8e-05,22.64307]
[1777986031838,39.98,81264.4,0.0,-0.19222,8e-05,22.6347]
[1777986032974,39.98,81264.4,0.0,-0.19222,8e-05,22.63467]
[1777986033036,39.98,81264.45,0.0,-0.19221,8e-05,22.63438]
[1777986038312,39.98,81261.89,0.0,-0.19242,8e-05,22.6488]
[1777986039037,39.98,81261.89,0.0,-0.19242,8e-05,22.6487]
[1777986039854,39.98,81261.89,0.0,-0.19242,8e-05,22.6487]
[1777986039868,39.98,81263.54,0.0,-0.19229,8e-05,22.6393]
[1777986040274,39.98,81263.54,0.0,-0.19229,8e-05,22.6393]
[1777986040317,39.98,81263.54,0.0,-0.19229,8e-05,22.6393]
[1777986040546,39.98,81263.54,0.0,-0.19229,8e-05,22.6393]
[1777986040653,39.98,81263.97,0.0,-0.19225,8e-05,22.63681]
[1777986042666,39.98,81276.67,0.0,-0.1912,8e-05,22.56478]
[1777986047701,39.98,81278.16,0.0,-0.19108,8e-05,22.55663]
[1777986052737,39.98,81281.88,0.0,-0.19078,8e-05,22.53598]
[1777986058783,39.98,81288.14,0.0,-0.19028,8e-05,22.50073]
[1777986061291,39.98,81286.46,0.0,-0.19041,8e-05,22.51032]
[1777986061322,39.98,81286.46,0.0,-0.19041,8e-05,22.51032]
[1777986062314,39.98,81286.74,0.0,-0.19039,8e-05,22.50868]
[1777986062345,39.98,81286.74,0.0,-0.19039,8e-05,22.50868]
[1777986062744,39.98,81286.74,0.0,-0.19039,8e-05,22.50868]
[1777986063317,39.98,81287.61,0.0,-0.19032,8e-05,22.50369]
[1777986063822,39.98,81288.78,0.0,-0.19022,8e-05,22.49701]
[1777986065336,39.98,81289.46,0.0,-0.19017,8e-05,22.49313]
[1777986065831,39.98,81289.14,0.0,-0.19019,8e-05,22.49493]
[1777986070865,39.98,81290.45,0.0,-0.19008,8e-05,22.48739]
[1777986073415,39.98,81290.29,0.0,-0.1901,8e-05,22.48829]
[1777986073448,39.98,81290.29,0.0,-0.1901,8e-05,22.48829]
[1777986075439,39.98,81290.2,0.0,-0.1901,8e-05,22.4888]
[1777986075453,39.98,81290.2,0.0,-0.1901,8e-05,22.4888]
[1777986077471,39.98,81290.06,0.0,-0.19011,8e-05,22.48958]
[1777986077487,39.98,81290.06,0.0,-0.19011,8e-05,22.48958]
[1777986079486,39.98,81289.97,0.0,-0.19012,8e-05,22.49009]
[1777986079522,39.98,81289.97,0.0,-0.19012,8e-05,22.49009]
[1777986080734,39.98,81289.89,0.0,-0.19013,8e-05,22.49054]
[1777986080856,39.98,81289.89,0.0,-0.19013,8e-05,22.49054]
[1777986081431,39.98,81289.98,0.0,-0.19012,8e-05,22.49003]
[1777986081474,39.98,81289.98,0.0,-0.19012,8e-05,22.49003]
[1777986081666,39.98,81289.98,0.0,-0.19012,8e-05,22.49003]
[1777986081740,39.98,81289.98,0.0,-0.19012,8e-05,22.49003]
[1777986081751,39.98,81304.58,0.0,-0.18893,8e-05,22.40703]
[1777986082777,39.98,81304.58,0.0,-0.18893,8e-05,22.40703]
[1777986082869,39.98,81355.36,0.0,-0.18481,8e-05,22.1175]
[1777986083444,39.98,81355.36,0.0,-0.18481,8e-05,22.1175]
[1777986083902,39.99,81352.35,0.0,-0.18511,8e-05,22.13901]
[1777986084286,39.99,81352.35,0.0,-0.18511,8e-05,22.13901]
[1777986084353,39.99,81352.35,0.0,-0.18511,8e-05,22.13901]
[1777986084889,39.99,81352.35,0.0,-0.18511,8e-05,22.13901]
[1777986084839,39.99,81357.28,0.0,-0.18472,8e-05,22.11112]
[1777986085538,39.99,81357.28,0.0,-0.18472,8e-05,22.11112]
[1777986085592,39.99,81357.28,0.0,-0.18472,8e-05,22.11112]
[1777986085695,39.99,81368.88,0.0,-0.18379,8e-05,22.04482]
[1777986086302,39.99,81368.88,0.0,-0.18379,8e-05,22.04482]
[1777986086545,39.99,81368.88,0.0,-0.18379,8e-05,22.04482]
[1777986086647,39.99,81371.46,0.0,-0.18358,8e-05,22.0301]
[1777986087059,39.99,81371.46,0.0,-0.18358,8e-05,22.0301]
[1777986087812,39.99,81371.46,0.0,-0.18358,8e-05,22.0301]
[1777986087851,39.99,81371.46,0.0,-0.18358,8e-05,22.0301]
[1777986087904,39.99,81371.46,0.0,-0.18358,8e-05,22.0301]
[1777986087913,39.99,81378.31,0.0,-0.18303,8e-05,21.99098]
[1777986088763,39.99,81378.31,0.0,-0.18303,8e-05,21.99098]
[1777986088805,39.99,81378.31,0.0,-0.18303,8e-05,21.99098]
[1777986089479,39.99,81381.91,0.0,-0.18275,8e-05,21.97048]
[1777986089533,39.99,81385.56,0.0,-0.18246,8e-05,21.94959]
[1777986090909,39.99,81385.56,0.0,-0.18246,8e-05,21.94959]
[1777986090957,39.99,81385.56,0.0,-0.18246,8e-05,21.94957]
[1777986091030,39.99,81385.56,0.0,-0.18246,8e-05,21.94957]
[1777986091086,39.99,81385.56,0.0,-0.18246,8e-05,21.94957]
[1777986091904,39.99,81385.56,0.0,-0.18246,8e-05,21.94957]
[1777986091923,39.99,81385.56,0.0,-0.18246,8e-05,21.94957]
[1777986091939,39.99,81380.73,0.0,-0.18282,8e-05,21.97365]
[1777986092541,39.99,81380.73,0.0,-0.18282,8e-05,21.97365]
[1777986092762,39.99,81365.07,0.0,-0.18408,8e-05,22.06335]
[1777986094510,39.99,81360.06,0.0,-0.18448,8e-05,22.092]
[1777986094541,40.0,81359.57,0.0,-0.18452,8e-05,22.09492]
[1777986096460,40.0,81360.64,0.0,-0.18444,8e-05,22.08892]
[1777986096613,40.0,81360.64,0.0,-0.18444,8e-05,22.08892]
[1777986096977,40.0,81357.84,0.0,-0.18466,8e-05,22.10504]
[1777986097126,40.0,81357.84,0.0,-0.18466,8e-05,22.10504]
[1777986097238,40.0,81357.84,0.0,-0.18466,8e-05,22.10504]
[1777986097597,40.0,81357.84,0.0,-0.18466,8e-05,22.10504]
[1777986097639,40.0,81357.84,0.0,-0.18466,8e-05,22.10504]
[1777986097659,40.0,81357.84,0.0,-0.18466,8e-05,22.10504]
[1777986097927,40.0,81357.84,0.0,-0.18466,8e-05,22.10504]
[1777986097797,40.0,81361.52,0.0,-0.18437,8e-05,22.08426]
[1777986098050,40.0,81361.52,0.0,-0.18437,8e-05,22.08426]
[1777986098310,40.0,81361.52,0.0,-0.18437,8e-05,22.08426]
[1777986098394,40.0,81361.52,0.0,-0.18437,8e-05,22.08426]
[1777986098719,40.0,81361.52,0.0,-0.18437,8e-05,22.08426]
[1777986098820,40.0,81388.25,0.0,-0.18223,8e-05,21.93141]
[1777986099206,40.0,81388.25,0.0,-0.18223,8e-05,21.93141]
[1777986099385,40.0,81388.25,0.0,-0.18223,8e-05,21.93141]
[1777986099617,40.0,81388.25,0.0,-0.18223,8e-05,21.93141]
[1777986099894,40.0,81388.25,0.0,-0.18223,8e-05,21.93141]
[1777986099627,40.0,81392.08,0.0,-0.18193,8e-05,21.90966]
[1777986100569,40.0,81392.08,0.0,-0.18193,8e-05,21.90966]
[1777986101185,40.0,81394.61,0.0,-0.18173,8e-05,21.89538]
[1777986102939,40.0,81395.6,0.0,-0.18166,8e-05,21.89011]
[1777986102978,40.0,81392.77,0.0,-0.18189,8e-05,21.90672]
[1777986103406,40.0,81392.77,0.0,-0.18189,8e-05,21.90672]
[1777986103430,40.0,81392.77,0.0,-0.18189,8e-05,21.90672]
[1777986104037,40.0,81392.83,0.0,-0.18188,8e-05,21.90637]
[1777986104279,40.0,81392.83,0.0,-0.18188,8e-05,21.90637]
[1777986104782,40.0,81392.83,0.0,-0.18188,8e-05,21.90637]
[1777986104813,40.0,81392.83,0.0,-0.18188,8e-05,21.90637]
[1777986104855,40.0,81392.35,0.0,-0.18193,8e-05,21.90987]
[1777986105967,40.0,81392.35,0.0,-0.18193,8e-05,21.90987]
[1777986105978,40.0,81392.35,0.0,-0.18193,8e-05,21.90987]
[1777986106018,40.0,81392.35,0.0,-0.18193,8e-05,21.90987]
[1777986106728,40.0,81392.35,0.0,-0.18193,8e-05,21.90987]
[1777986106829,40.0,81388.57,0.0,-0.18224,8e-05,21.93225]
[1777986107901,40.0,81388.57,0.0,-0.18224,8e-05,21.93225]
[1777986107916,40.0,81391.68,0.0,-0.182,8e-05,21.9148]
[1777986108932,40.0,81391.68,0.0,-0.182,8e-05,21.9148]
[1777986109447,40.0,81392.98,0.0,-0.18189,8e-05,21.90735]
[1777986110785,40.0,81394.96,0.0,-0.18174,8e-05,21.89639]
[1777986111918,40.01,81399.44,0.0,-0.1814,8e-05,21.87153]
[1777986112890,40.01,81404.69,0.0,-0.18099,8e-05,21.84236]
[1777986114024,40.01,81404.72,0.0,-0.181,8e-05,21.84266]
[1777986114040,40.01,81404.72,0.0,-0.181,8e-05,21.84266]
[1777986117660,40.01,81413.23,0.0,-0.18033,8e-05,21.79487]
[1777986117735,40.01,81413.23,0.0,-0.18033,8e-05,21.79487]
[1777986117799,40.01,81413.23,0.0,-0.18033,8e-05,21.79487]
[1777986117814,40.01,81413.23,0.0,-0.18033,8e-05,21.79487]
[1777986117849,40.01,81413.23,0.0,-0.18033,8e-05,21.79487]
[1777986117874,40.01,81415.84,0.0,-0.18014,8e-05,21.78096]
[1777986118081,40.01,81415.84,0.0,-0.18014,8e-05,21.78096]
[1777986118759,40.01,81415.84,0.0,-0.18014,8e-05,21.78096]
[1777986118957,40.01,81415.84,0.0,-0.18014,8e-05,21.78096]
[1777986118860,40.01,81435.1,0.0,-0.17862,8e-05,21.67044]
[1777986119121,40.01,81435.1,0.0,-0.17862,8e-05,21.67044]
[1777986119296,40.01,81435.1,0.0,-0.17862,8e-05,21.67044]
[1777986121324,40.03,81443.64,0.0,-0.17804,8e-05,21.62826]
[1777986121556,40.03,81443.64,0.0,-0.17804,8e-05,21.62826]
[1777986121748,40.03,81443.64,0.0,-0.17804,8e-05,21.62826]
[1777986122414,40.03,81454.61,0.0,-0.17719,8e-05,21.56604]
[1777986122505,40.03,81454.61,0.0,-0.17719,8e-05,21.56604]
[1777986122910,40.03,81454.56,0.0,-0.1772,8e-05,21.56663]
[1777986123463,40.03,81454.56,0.0,-0.1772,8e-05,21.56663]
[1777986123763,40.03,81454.56,0.0,-0.1772,8e-05,21.56663]
[1777986123797,40.03,81454.56,0.0,-0.1772,8e-05,21.56663]
[1777986123804,40.03,81454.56,0.0,-0.1772,8e-05,21.56663]
[1777986123865,40.03,81444.92,0.0,-0.17796,8e-05,21.62247]
[1777986124274,40.03,81444.92,0.0,-0.17796,8e-05,21.62247]
[1777986124849,40.03,81444.92,0.0,-0.17796,8e-05,21.62247]
[1777986126298,40.05,81426.23,0.0,-0.17951,8e-05,21.7354]
[1777986127278,40.05,81426.23,0.0,-0.17951,8e-05,21.7354]
[1777986127626,40.05,81426.23,0.0,-0.17951,8e-05,21.7354]
[1777986128172,40.05,81422.7,0.0,-0.1798,8e-05,21.75658]
[1777986128810,40.05,81418.22,0.0,-0.18016,8e-05,21.78274]
[1777986134002,40.05,81413.35,0.0,-0.18057,8e-05,21.81237]
[1777986134109,40.05,81413.35,0.0,-0.18057,8e-05,21.81237]
[1777986134774,40.07,81391.85,0.0,-0.18235,8e-05,21.94093]
[1777986135785,40.07,81391.85,0.0,-0.18235,8e-05,21.94093]
[1777986136251,40.07,81394.76,0.0,-0.18212,8e-05,21.92467]
[1777986136271,40.07,81394.76,0.0,-0.18212,8e-05,21.92467]
[1777986137118,40.07,81396.58,0.0,-0.18198,8e-05,21.91466]
[1777986137360,40.07,81396.73,0.0,-0.18197,8e-05,21.9138]
[1777986138980,40.07,81396.73,0.0,-0.18197,8e-05,21.9138]
[1777986138464,40.07,81409.79,0.0,-0.18094,8e-05,21.8395]
[1777986139051,40.07,81409.79,0.0,-0.18094,8e-05,21.8395]
[1777986139152,40.07,81409.79,0.0,-0.18094,8e-05,21.8395]
[1777986140262,40.07,81410.18,0.0,-0.18091,8e-05,21.83762]
[1777986140281,40.07,81410.18,0.0,-0.18091,8e-05,21.83762]
[1777986140314,40.07,81410.18,0.0,-0.18091,8e-05,21.83762]
[1777986140392,40.07,81410.18,0.0,-0.18091,8e-05,21.83762]
[1777986140409,40.07,81410.18,0.0,-0.18091,8e-05,21.83762]
[1777986140497,40.07,81424.14,0.0,-0.17981,8e-05,21.75805]
[1777986142184,40.07,81424.14,0.0,-0.17982,8e-05,21.7585]
[1777986142202,40.07,81424.14,0.0,-0.17982,8e-05,21.7585]
[1777986142301,40.07,81424.14,0.0,-0.17982,8e-05,21.7585]
[1777986142980,40.07,81424.56,0.0,-0.1798,8e-05,21.75703]
[1777986147986,40.08,81421.53,0.0,-0.18006,8e-05,21.7762]
[1777986148320,40.08,81421.53,0.0,-0.18006,8e-05,21.7762]
[1777986148331,40.08,81421.53,0.0,-0.18006,8e-05,21.7762]
[1777986148451,40.08,81420.18,0.0,-0.18017,8e-05,21.78435]
[1777986153521,40.08,81421.27,0.0,-0.18009,8e-05,21.77616]
[1777986155963,40.08,81420.52,0.0,-0.18016,8e-05,21.78125]
[1777986155972,40.09,81420.33,0.0,-0.18018,8e-05,21.78313]
[1777986157615,40.09,81420.33,0.0,-0.18018,8e-05,21.78313]
[1777986157683,40.09,81420.33,0.0,-0.18018,8e-05,21.78313]
[1777986158127,40.09,81425.39,0.0,-0.17979,8e-05,21.75496]
[1777986158429,40.09,81425.39,0.0,-0.17979,8e-05,21.75496]
[1777986158905,40.09,81425.39,0.0,-0.17979,8e-05,21.75496]
[1777986158909,40.09,81428.22,0.0,-0.17957,8e-05,21.73918]
[1777986160455,40.09,81428.22,0.0,-0.17957,8e-05,21.73918]
[1777986160925,40.09,81428.21,0.0,-0.17959,8e-05,21.74014]
[1777986162066,40.09,81429.35,0.0,-0.1795,8e-05,21.73406]
[1777986162139,40.09,81429.35,0.0,-0.1795,8e-05,21.73406]
[1777986162840,40.09,81439.5,0.0,-0.17871,8e-05,21.67638]
[1777986164122,40.09,81439.49,0.0,-0.17871,8e-05,21.67644]
[1777986164544,40.09,81439.49,0.0,-0.17871,8e-05,21.67644]
[1777986164619,40.09,81449.63,0.0,-0.17793,8e-05,21.61901]
[1777986165672,40.1,81453.15,0.0,-0.17765,8e-05,21.59913]
[1777986166063,40.1,81453.15,0.0,-0.17765,8e-05,21.59913]
[1777986166147,40.1,81453.15,0.0,-0.17765,8e-05,21.59913]
[1777986166710,40.1,81460.17,0.0,-0.17711,8e-05,21.55918]
[1777986170637,40.1,81465.67,0.0,-0.1767,8e-05,21.52879]
[1777986170726,40.1,81465.67,0.0,-0.1767,8e-05,21.52879]
[1777986170750,40.1,81465.67,0.0,-0.1767,8e-05,21.52879]
[1777986170839,40.1,81465.94,0.0,-0.17668,8e-05,21.52766]
[1777986171076,40.1,81465.94,0.0,-0.17668,8e-05,21.52766]
[1777986171116,40.1,81465.94,0.0,-0.17668,8e-05,21.52766]
[1777986176302,40.1,81461.7,0.0,-0.17704,8e-05,21.55395]
[1777986177925,40.11,81461.03,0.0,-0.17709,8e-05,21.55818]
[1777986177961,40.11,81461.03,0.0,-0.17709,8e-05,21.55818]
[1777986178612,40.11,81460.74,0.0,-0.17712,8e-05,21.56023]
[1777986178631,40.11,81460.74,0.0,-0.17712,8e-05,21.56023]
[1777986179112,40.11,81454.23,0.0,-0.17764,8e-05,21.59794]
[1777986179156,40.11,81454.23,0.0,-0.17764,8e-05,21.59794]
[1777986180719,40.11,81454.26,0.0,-0.17764,8e-05,21.59814]
[1777986181030,40.11,81447.53,0.0,-0.17817,8e-05,21.63704]
[1777986181325,40.11,81447.53,0.0,-0.17817,8e-05,21.63704]
[1777986181965,40.11,81447.53,0.0,-0.17817,8e-05,21.63704]
[1777986181970,40.11,81438.29,0.0,-0.1789,8e-05,21.69026]
[1777986182140,40.11,81438.29,0.0,-0.1789,8e-05,21.69026]
[1777986182453,40.11,81438.29,0.0,-0.1789,8e-05,21.69026]
[1777986184653,40.11,81435.47,0.0,-0.17913,8e-05,21.70722]
[1777986184697,40.11,81435.47,0.0,-0.17913,8e-05,21.70722]
[1777986184733,40.11,81435.47,0.0,-0.17913,8e-05,21.70722]
[1777986184735,40.11,81429.8,0.0,-0.17958,8e-05,21.74018]
[1777986189754,40.12,81430.04,0.0,-0.17959,8e-05,21.74062]
[1777986190350,40.12,81430.04,0.0,-0.17959,8e-05,21.74062]
[1777986190798,40.12,81414.71,0.0,-0.18081,8e-05,21.82918]
[1777986192471,40.12,81405.34,0.0,-0.18156,8e-05,21.8831]
[1777986192495,40.12,81405.34,0.0,-0.18156,8e-05,21.8831]
[1777986193058,40.12,81399.9,0.0,-0.18199,8e-05,21.91448]
[1777986193167,40.12,81399.9,0.0,-0.18199,8e-05,21.91448]
[1777986193206,40.12,81399.9,0.0,-0.18199,8e-05,21.91448]
[1777986193801,40.12,81399.9,0.0,-0.18199,8e-05,21.91448]
[1777986193832,40.12,81399.9,0.0,-0.18199,8e-05,21.91448]
[1777986193934,40.12,81395.89,0.0,-0.18231,8e-05,21.93762]
[1777986194987,40.12,81395.89,0.0,-0.18231,8e-05,21.93762]
[1777986195787,40.12,81394.15,0.0,-0.18246,8e-05,21.94825]
[1777986196232,40.12,81394.15,0.0,-0.18246,8e-05,21.94825]
[1777986196867,40.12,81394.15,0.0,-0.18246,8e-05,21.94825]
[1777986196949,40.12,81394.15,0.0,-0.18246,8e-05,21.94825]
[1777986196993,40.12,81394.15,0.0,-0.18246,8e-05,21.94825]
[1777986197006,40.12,81394.15,0.0,-0.18246,8e-05,21.94825]
[1777986197008,40.12,81394.15,0.0,-0.18246,8e-05,21.94825]
[1777986197034,40.12,81391.97,0.0,-0.18264,8e-05,21.96102]
[1777986200923,40.12,81390.76,0.0,-0.18274,8e-05,21.96855]
[1777986200971,40.12,81389.58,0.0,-0.18284,8e-05,21.97543]
[1777986204099,40.13,81388.77,0.0,-0.18291,8e-05,21.98048]
[1777986204130,40.13,81388.77,0.0,-0.18291,8e-05,21.98048]
[1777986204830,40.13,81388.77,0.0,-0.18291,8e-05,21.98048]
[1777986204967,40.13,81388.77,0.0,-0.18291,8e-05,21.98048]
[1777986204975,40.13,81388.77,0.0,-0.18291,8e-05,21.98048]
[1777986204997,40.13,81388.77,0.0,-0.18291,8e-05,21.98048]
[1777986205039,40.13,81398.95,0.0,-0.1821,8e-05,21.92254]
[1777986206228,40.13,81398.95,0.0,-0.1821,8e-05,21.92275]
[1777986206262,40.13,81398.95,0.0,-0.1821,8e-05,21.92275]
[1777986208149,40.13,81409.81,0.0,-0.18125,8e-05,21.8612]
[1777986208259,40.13,81409.81,0.0,-0.18125,8e-05,21.8612]
[1777986208382,40.13,81409.81,0.0,-0.18125,8e-05,21.8612]
[1777986208879,40.13,81409.81,0.0,-0.18125,8e-05,21.86145]
[1777986209086,40.13,81409.81,0.0,-0.18125,8e-05,21.86145]
[1777986209102,40.13,81409.81,0.0,-0.18125,8e-05,21.86145]
[1777986209110,40.13,81409.81,0.0,-0.18125,8e-05,21.86145]
[1777986209751,40.13,81409.81,0.0,-0.18125,8e-05,21.86145]
[1777986209770,40.13,81409.81,0.0,-0.18125,8e-05,21.86145]
[1777986209886,40.13,81414.94,0.0,-0.18085,8e-05,21.83246]
[1777986214921,40.13,81420.86,0.0,-0.18039,8e-05,21.79702]
[1777986217944,40.14,81421.17,0.0,-0.18038,8e-05,21.79607]
[1777986218333,40.14,81422.95,0.0,-0.18024,8e-05,21.78631]
[1777986218823,40.14,81422.95,0.0,-0.18024,8e-05,21.78631]
[1777986218897,40.14,81422.95,0.0,-0.18024,8e-05,21.78631]
[1777986218950,40.14,81422.57,0.0,-0.18027,8e-05,21.78848]
[1777986219878,40.14,81422.57,0.0,-0.18027,8e-05,21.78848]
[1777986219977,40.14,81439.67,0.0,-0.17893,8e-05,21.69121]
[1777986224993,40.14,81439.47,0.0,-0.17897,8e-05,21.69435]
[1777986229228,40.15,81433.48,0.0,-0.17946,8e-05,21.73018]
[1777986230028,40.15,81434.97,0.0,-0.17935,8e-05,21.72201]
[1777986235070,40.15,81420.19,0.0,-0.18054,8e-05,21.80852]
[1777986235355,40.15,81420.19,0.0,-0.18054,8e-05,21.80852]
[1777986241470,40.15,81429.86,0.0,-0.1798,8e-05,21.75479]
[1777986247153,40.16,81427.1,0.0,-0.18004,8e-05,21.77255]
[1777986252187,40.16,81426.43,0.0,-0.18012,8e-05,21.77776]
[1777986254614,40.16,81426.41,0.0,-0.18012,8e-05,21.77841]
[1777986255048,40.16,81426.41,0.0,-0.18012,8e-05,21.77841]
[1777986255391,40.16,81423.42,0.0,-0.18036,8e-05,21.79548]
[1777986255533,40.16,81423.42,0.0,-0.18036,8e-05,21.79548]
[1777986255548,40.16,81423.42,0.0,-0.18036,8e-05,21.79548]
[1777986255924,40.17,81416.13,0.0,-0.18094,8e-05,21.83776]
[1777986256135,40.17,81416.13,0.0,-0.18094,8e-05,21.83776]
[1777986256171,40.17,81416.13,0.0,-0.18094,8e-05,21.83776]
[1777986257595,40.17,81411.81,0.0,-0.18129,8e-05,21.86242]
[1777986257608,40.17,81411.81,0.0,-0.18129,8e-05,21.86242]
[1777986257651,40.17,81412.72,0.0,-0.18122,8e-05,21.85756]
[1777986259218,40.17,81412.72,0.0,-0.18122,8e-05,21.85786]
[1777986259578,40.17,81412.72,0.0,-0.18122,8e-05,21.85786]
[1777986260057,40.17,81415.44,0.0,-0.18101,8e-05,21.84294]
[1777986261610,40.17,81421.64,0.0,-0.18053,8e-05,21.80787]
[1777986261628,40.17,81421.64,0.0,-0.18053,8e-05,21.80787]
[1777986263415,40.17,81427.5,0.0,-0.18008,8e-05,21.77517]
[1777986263447,40.17,81427.5,0.0,-0.18008,8e-05,21.77517]
[1777986263477,40.17,81427.5,0.0,-0.18008,8e-05,21.77517]
[1777986263908,40.17,81429.87,0.0,-0.1799,8e-05,21.76203]
[1777986266114,40.17,81434.97,0.0,-0.1795,8e-05,21.73327]
[1777986266234,40.17,81434.97,0.0,-0.1795,8e-05,21.73327]
[1777986266312,40.17,81434.97,0.0,-0.1795,8e-05,21.73327]
[1777986266317,40.17,81446.45,0.0,-0.1786,8e-05,21.66795]
[1777986267723,40.17,81446.45,0.0,-0.1786,8e-05,21.66795]
[1777986267784,40.17,81450.19,0.0,-0.17832,8e-05,21.64727]
[1777986273740,40.18,81453.54,0.0,-0.17806,8e-05,21.62622]
[1777986273744,40.18,81453.54,0.0,-0.17806,8e-05,21.62622]
[1777986273837,40.18,81455.96,0.0,-0.17788,8e-05,21.61325]
[1777986276668,40.18,81455.41,0.0,-0.17793,8e-05,21.61686]
[1777986276705,40.18,81455.41,0.0,-0.17793,8e-05,21.61686]
[1777986277785,40.18,81454.86,0.0,-0.17798,8e-05,21.6209]
[1777986277812,40.18,81454.86,0.0,-0.17798,8e-05,21.6209]
[1777986279806,40.18,81456.7,0.0,-0.17785,8e-05,21.61082]
[1777986280111,40.19,81458.66,0.0,-0.17771,8e-05,21.60053]
[1777986280542,40.19,81458.66,0.0,-0.17771,8e-05,21.60053]
[1777986281069,40.19,81458.81,0.0,-0.1777,8e-05,21.60015]
[1777986283897,40.2,81464.47,0.0,-0.17733,8e-05,21.57318]
[1777986283905,40.2,81464.47,0.0,-0.17733,8e-05,21.57318]
[1777986283970,40.2,81464.47,0.0,-0.17733,8e-05,21.57318]
[1777986283982,40.2,81464.47,0.0,-0.17733,8e-05,21.57318]
[1777986284033,40.2,81464.47,0.0,-0.17733,8e-05,21.57318]
[1777986284050,40.21,81464.91,0.0,-0.17736,8e-05,21.57566]
[1777986286005,40.21,81471.09,0.0,-0.17688,8e-05,21.54031]
[1777986287921,40.22,81472.63,0.0,-0.17683,8e-05,21.53676]
[1777986288318,40.23,81474.9,0.0,-0.17666,8e-05,21.52453]
[1777986288340,40.23,81474.9,0.0,-0.17666,8e-05,21.52453]
[1777986291188,40.23,81471.51,0.0,-0.17694,8e-05,21.54508]
[1777986291195,40.23,81471.51,0.0,-0.17694,8e-05,21.54508]
[1777986291969,40.23,81471.51,0.0,-0.17694,8e-05,21.54508]
[1777986291976,40.23,81471.51,0.0,-0.17694,8e-05,21.54508]
[1777986292008,40.23,81471.51,0.0,-0.17694,8e-05,21.54508]
[1777986292751,40.23,81465.68,0.0,-0.1774,8e-05,21.57876]
[1777986293971,40.23,81463.4,0.0,-0.17758,8e-05,21.59226]
[1777986298740,40.23,81464.46,0.0,-0.17751,8e-05,21.58739]
[1777986298756,40.23,81464.46,0.0,-0.17751,8e-05,21.58739]
[1777986300037,40.23,81465.02,0.0,-0.17747,8e-05,21.58384]
[1777986300066,40.23,81465.02,0.0,-0.17747,8e-05,21.58384]
[1777986304162,40.23,81471.19,0.0,-0.17698,8e-05,21.54806]
[1777986304261,40.23,81471.25,0.0,-0.17697,8e-05,21.54743]
[1777986304264,40.23,81471.25,0.0,-0.17697,8e-05,21.54743]
[1777986306181,40.23,81480.87,0.0,-0.17622,8e-05,21.49224]
[1777986306577,40.23,81480.87,0.0,-0.17622,8e-05,21.49224]
[1777986311612,40.23,81482.28,0.0,-0.17611,8e-05,21.48406]
[1777986312302,40.23,81482.28,0.0,-0.17611,8e-05,21.48406]
[1777986312663,40.23,81482.28,0.0,-0.17611,8e-05,21.48406]
[1777986312884,40.23,81492.62,0.0,-0.17531,8e-05,21.42487]
[1777986315284,40.23,81493.46,0.0,-0.17524,8e-05,21.41998]
[1777986315333,40.23,81493.46,0.0,-0.17524,8e-05,21.41998]
[1777986315978,40.23,81493.46,0.0,-0.17524,8e-05,21.41998]
[1777986316053,40.23,81499.24,0.0,-0.1748,8e-05,21.38678]
[1777986316387,40.23,81499.24,0.0,-0.1748,8e-05,21.38678]
[1777986316428,40.23,81499.24,0.0,-0.1748,8e-05,21.38678]
[1777986316553,40.23,81499.24,0.0,-0.1748,8e-05,21.38678]
[1777986316647,40.23,81499.24,0.0,-0.1748,8e-05,21.38678]
[1777986322021,40.23,81511.03,0.0,-0.17389,8e-05,21.319]
[1777986323112,40.23,81514.2,0.0,-0.17364,8e-05,21.3008]
[1777986323178,40.23,81509.1,0.0,-0.17403,8e-05,21.33002]
[1777986323332,40.23,81509.1,0.0,-0.17403,8e-05,21.33002]
[1777986323373,40.23,81509.1,0.0,-0.17403,8e-05,21.33002]
[1777986323618,40.23,81509.1,0.0,-0.17403,8e-05,21.33002]
[1777986324054,40.23,81501.88,0.0,-0.17459,8e-05,21.37133]
[1777986325112,40.23,81501.88,0.0,-0.17459,8e-05,21.37133]
[1777986325132,40.23,81501.88,0.0,-0.17459,8e-05,21.37133]
[1777986325136,40.23,81501.88,0.0,-0.17459,8e-05,21.37133]
[1777986325153,40.23,81501.88,0.0,-0.17459,8e-05,21.37133]
[1777986325134,40.23,81492.99,0.0,-0.17527,8e-05,21.42213]
[1777986326074,40.23,81492.99,0.0,-0.17527,8e-05,21.42213]
[1777986326125,40.23,81489.31,0.0,-0.17556,8e-05,21.44302]
[1777986327008,40.23,81472.77,0.0,-0.17684,8e-05,21.53745]
[1777986328416,40.23,81472.77,0.0,-0.17684,8e-05,21.53762]
[1777986328466,40.23,81472.77,0.0,-0.17684,8e-05,21.53762]
[1777986328833,40.23,81472.77,0.0,-0.17684,8e-05,21.53762]
[1777986328837,40.23,81467.81,0.0,-0.17723,8e-05,21.5661]
[1777986331386,40.23,81468.1,0.0,-0.17721,8e-05,21.56474]
[1777986332403,40.23,81474.64,0.0,-0.17668,8e-05,21.52391]
[1777986332916,40.23,81476.52,0.0,-0.17654,8e-05,21.51337]
[1777986338079,40.23,81475.75,0.0,-0.17661,8e-05,21.51866]
[1777986338088,40.23,81475.75,0.0,-0.17661,8e-05,21.51866]
[1777986338148,40.23,81476.85,0.0,-0.17653,8e-05,21.5126]
[1777986343654,40.23,81482.93,0.0,-0.17606,8e-05,21.47847]
[1777986348876,40.24,81481.91,0.0,-0.17615,8e-05,21.48507]
[1777986349602,40.24,81481.91,0.0,-0.17615,8e-05,21.48507]
[1777986350348,40.24,81489.4,0.0,-0.17557,8e-05,21.44236]
[1777986350398,40.24,81489.4,0.0,-0.17557,8e-05,21.44236]
[1777986350890,40.24,81490.0,0.0,-0.17553,8e-05,21.43912]
[1777986355925,40.24,81495.32,0.0,-0.17513,8e-05,21.40981]
[1777986358339,40.24,81489.48,0.0,-0.17559,8e-05,21.44375]
[1777986358946,40.24,81489.24,0.0,-0.17561,8e-05,21.44533]
[1777986363906,40.24,81488.1,0.0,-0.17571,8e-05,21.45259]
[1777986364775,40.24,81496.98,0.0,-0.17503,8e-05,21.40197]
[1777986364988,40.24,81496.98,0.0,-0.17503,8e-05,21.40222]
[1777986370215,40.25,81497.45,0.0,-0.17501,8e-05,21.40062]
[1777986375406,40.25,81493.09,0.0,-0.17536,8e-05,21.42713]
[1777986378182,40.25,81494.6,0.0,-0.17525,8e-05,21.41897]
[1777986378243,40.25,81497.85,0.0,-0.17501,8e-05,21.40063]
[1777986384124,40.25,81499.85,0.0,-0.17487,8e-05,21.39084]
[1777986389159,40.26,81505.99,0.0,-0.17442,8e-05,21.35719]
[1777986389496,40.26,81505.99,0.0,-0.17442,8e-05,21.35719]
[1777986389976,40.26,81505.99,0.0,-0.17442,8e-05,21.35719]
[1777986390021,40.26,81505.99,0.0,-0.17442,8e-05,21.35719]
[1777986390101,40.26,81505.99,0.0,-0.17442,8e-05,21.35719]
[1777986390476,40.26,81512.88,0.0,-0.17389,8e-05,21.31805]
[1777986390499,40.26,81512.88,0.0,-0.17389,8e-05,21.31805]
[1777986391097,40.26,81512.88,0.0,-0.17389,8e-05,21.31805]
[1777986392871,40.26,81509.3,0.0,-0.17416,8e-05,21.33562]
[1777986393246,40.26,81509.3,0.0,-0.17416,8e-05,21.33562]
[1777986393264,40.26,81509.3,0.0,-0.17416,8e-05,21.33562]
[1777986393856,40.26,81508.99,0.0,-0.17418,8e-05,21.33773]
[1777986393873,40.26,81508.99,0.0,-0.17418,8e-05,21.33773]
[1777986396231,40.26,81511.81,0.0,-0.17398,8e-05,21.32225]
[1777986396266,40.26,81511.81,0.0,-0.17398,8e-05,21.32225]
[1777986397155,40.26,81512.29,0.0,-0.17394,8e-05,21.31986]
[1777986397178,40.26,81512.29,0.0,-0.17394,8e-05,21.31986]
[1777986401789,40.27,81514.83,0.0,-0.17377,8e-05,21.30716]
[1777986401892,40.27,81514.83,0.0,-0.17377,8e-05,21.30716]
[1777986402115,40.27,81514.83,0.0,-0.17377,8e-05,21.30716]
[1777986403043,40.27,81516.61,0.0,-0.17364,8e-05,21.29735]
[1777986403187,40.27,81516.61,0.0,-0.17364,8e-05,21.29735]
[1777986403263,40.27,81547.29,0.0,-0.17131,8e-05,21.12249]
[1777986403997,40.27,81547.29,0.0,-0.17131,8e-05,21.12249]
[1777986404558,40.27,81539.94,0.0,-0.17187,8e-05,21.16463]
[1777986404707,40.27,81539.94,0.0,-0.17187,8e-05,21.16463]
[1777986404752,40.27,81539.94,0.0,-0.17187,8e-05,21.16463]
[1777986405275,40.27,81521.66,0.0,-0.17327,8e-05,21.26993]
[1777986408533,40.27,81527.24,0.0,-0.17286,8e-05,21.23885]
[1777986408586,40.27,81527.24,0.0,-0.17286,8e-05,21.23885]
[1777986408731,40.27,81527.24,0.0,-0.17286,8e-05,21.23885]
[1777986409437,40.27,81529.46,0.0,-0.17269,8e-05,21.22643]
[1777986410945,40.27,81522.15,0.0,-0.17325,8e-05,21.2683]
[1777986410996,40.27,81522.15,0.0,-0.17325,8e-05,21.2683]
[1777986411091,40.27,81522.15,0.0,-0.17325,8e-05,21.2683]
[1777986411399,40.28,81502.13,0.0,-0.1748,8e-05,21.38367]
[1777986412105,40.28,81502.13,0.0,-0.1748,8e-05,21.38367]
[1777986412194,40.28,81502.13,0.0,-0.1748,8e-05,21.38367]
[1777986412367,40.28,81502.13,0.0,-0.1748,8e-05,21.38367]
[1777986412404,40.28,81495.07,0.0,-0.17535,8e-05,21.42427]
[1777986412473,40.28,81495.07,0.0,-0.17535,8e-05,21.42427]
[1777986412621,40.28,81495.07,0.0,-0.17535,8e-05,21.42427]
[1777986412705,40.28,81495.07,0.0,-0.17535,8e-05,21.42427]
[1777986412777,40.28,81495.07,0.0,-0.17535,8e-05,21.42427]
[1777986412999,40.28,81495.07,0.0,-0.17535,8e-05,21.42427]
[1777986413381,40.28,81495.07,0.0,-0.17535,8e-05,21.42427]
[1777986413410,40.28,81474.29,0.0,-0.17696,8e-05,21.54317]
[1777986414249,40.28,81474.29,0.0,-0.17696,8e-05,21.54317]
[1777986417062,40.28,81467.26,0.0,-0.17751,8e-05,21.58348]
[1777986418146,40.28,81466.44,0.0,-0.17757,8e-05,21.58818]
[1777986418791,40.28,81465.8,0.0,-0.17762,8e-05,21.59185]
[1777986419454,40.28,81465.8,0.0,-0.17762,8e-05,21.59185]
[1777986419465,40.28,81464.9,0.0,-0.17769,8e-05,21.59699]
[1777986420475,40.28,81464.94,0.0,-0.17769,8e-05,21.59677]
[1777986421149,40.28,81464.94,0.0,-0.17769,8e-05,21.59677]
[1777986421471,40.28,81463.05,0.0,-0.17783,8e-05,21.60756]
[1777986422262,40.28,81463.05,0.0,-0.17783,8e-05,21.60756]
[1777986422525,40.28,81474.92,0.0,-0.17691,8e-05,21.5399]
[1777986422643,40.28,81474.92,0.0,-0.17691,8e-05,21.5399]
[1777986422655,40.28,81474.92,0.0,-0.17691,8e-05,21.5399]
[1777986422774,40.28,81474.92,0.0,-0.17691,8e-05,21.5399]
[1777986423033,40.28,81474.92,0.0,-0.17691,8e-05,21.5399]
[1777986423074,40.28,81474.92,0.0,-0.17691,8e-05,21.5399]
[1777986423143,40.28,81474.92,0.0,-0.17691,8e-05,21.5399]
[1777986423158,40.28,81474.92,0.0,-0.17691,8e-05,21.5399]
[1777986423976,40.28,81483.06,0.0,-0.17628,8e-05,21.49354]
[1777986424021,40.28,81483.06,0.0,-0.17628,8e-05,21.49354]
[1777986425543,40.28,81491.79,0.0,-0.17561,8e-05,21.44384]
[1777986426258,40.28,81497.4,0.0,-0.17518,8e-05,21.41191]
[1777986429535,40.28,81497.53,0.0,-0.17517,8e-05,21.41152]
[1777986429882,40.28,81497.53,0.0,-0.17517,8e-05,21.41152]
[1777986429932,40.28,81497.53,0.0,-0.17517,8e-05,21.41152]
[1777986429975,40.28,81498.95,0.0,-0.17507,8e-05,21.40374]
[1777986430770,40.28,81498.95,0.0,-0.17507,8e-05,21.40374]
[1777986430863,40.28,81498.95,0.0,-0.17507,8e-05,21.40374]
[1777986431260,40.28,81498.95,0.0,-0.17507,8e-05,21.40374]
[1777986431465,40.28,81490.8,0.0,-0.1757,8e-05,21.45049]
[1777986432156,40.28,81465.47,0.0,-0.17767,8e-05,21.59541]
[1777986433694,40.28,81465.47,0.0,-0.17767,8e-05,21.59541]
[1777986434437,40.28,81460.98,0.0,-0.17802,8e-05,21.62113]
[1777986434721,40.28,81460.98,0.0,-0.17802,8e-05,21.62113]
[1777986434792,40.28,81459.58,0.0,-0.17813,8e-05,21.62915]
[1777986435912,40.28,81459.58,0.0,-0.17813,8e-05,21.62915]
[1777986436095,40.28,81459.58,0.0,-0.17813,8e-05,21.62915]
[1777986436251,40.28,81459.58,0.0,-0.17813,8e-05,21.62915]
[1777986436445,40.28,81459.58,0.0,-0.17813,8e-05,21.62915]
[1777986436517,40.28,81459.77,0.0,-0.17811,8e-05,21.62808]
[1777986436563,40.28,81459.77,0.0,-0.17811,8e-05,21.62808]
[1777986436585,40.28,81459.77,0.0,-0.17811,8e-05,21.62808]
[1777986436771,40.28,81459.77,0.0,-0.17811,8e-05,21.62808]
[1777986436932,40.28,81459.77,0.0,-0.17811,8e-05,21.62808]
[1777986437240,40.28,81459.77,0.0,-0.17811,8e-05,21.62808]
[1777986437275,40.28,81445.79,0.0,-0.17921,8e-05,21.70785]
[1777986437907,40.28,81445.79,0.0,-0.17921,8e-05,21.70785]
[1777986437995,40.28,81443.16,0.0,-0.17941,8e-05,21.72282]
[1777986438888,40.28,81443.16,0.0,-0.17941,8e-05,21.72282]
[1777986440376,40.28,81442.67,0.0,-0.17945,8e-05,21.72563]
[1777986446440,40.28,81442.68,0.0,-0.17945,8e-05,21.72577]
[1777986449256,40.28,81446.94,0.0,-0.17912,8e-05,21.70162]
[1777986449801,40.28,81450.62,0.0,-0.17883,8e-05,21.68075]
[1777986449936,40.28,81450.62,0.0,-0.17883,8e-05,21.68075]
[1777986449975,40.28,81450.62,0.0,-0.17883,8e-05,21.68075]
[1777986449987,40.28,81450.62,0.0,-0.17883,8e-05,21.68075]
[1777986450253,40.28,81450.63,0.0,-0.17883,8e-05,21.68076]
[1777986450879,40.28,81450.63,0.0,-0.17883,8e-05,21.68076]
[1777986451340,40.28,81450.63,0.0,-0.17883,8e-05,21.68076]
[1777986451400,40.28,81450.63,0.0,-0.17883,8e-05,21.68076]
[1777986451478,40.28,81450.63,0.0,-0.17883,8e-05,21.68076]
[1777986451483,40.28,81458.18,0.0,-0.17822,8e-05,21.63418]
[1777986452179,40.28,81458.18,0.0,-0.17822,8e-05,21.63418]
[1777986452207,40.28,81458.18,0.0,-0.17822,8e-05,21.63418]
[1777986452413,40.28,81467.38,0.0,-0.17751,8e-05,21.58181]
[1777986452684,40.28,81467.38,0.0,-0.17751,8e-05,21.58181]
[1777986453281,40.28,81467.38,0.0,-0.17751,8e-05,21.58181]
[1777986453293,40.28,81467.38,0.0,-0.17751,8e-05,21.58181]
[1777986453299,40.28,81467.38,0.0,-0.17751,8e-05,21.58181]
[1777986453370,40.28,81470.74,0.0,-0.17725,8e-05,21.56261]
[1777986454532,40.28,81472.63,0.0,-0.1771,8e-05,21.55181]
[1777986454736,40.28,81472.63,0.0,-0.1771,8e-05,21.55181]
[1777986454781,40.28,81472.63,0.0,-0.1771,8e-05,21.55181]
[1777986454792,40.28,81472.63,0.0,-0.1771,8e-05,21.55181]
[1777986455422,40.28,81474.44,0.0,-0.17696,8e-05,21.54148]
[1777986455855,40.28,81474.44,0.0,-0.17696,8e-05,21.54148]
[1777986455871,40.28,81474.44,0.0,-0.17696,8e-05,21.54148]
[1777986456470,40.28,81483.93,0.0,-0.17622,8e-05,21.4873]
[1777986459258,40.28,81487.66,0.0,-0.17594,8e-05,21.46617]
[1777986459354,40.28,81487.66,0.0,-0.17594,8e-05,21.46617]
[1777986459388,40.28,81490.25,0.0,-0.17574,8e-05,21.45147]
[1777986459623,40.28,81490.25,0.0,-0.17574,8e-05,21.45147]
[1777986459766,40.28,81490.25,0.0,-0.17574,8e-05,21.45147]
[1777986460281,40.28,81490.25,0.0,-0.17574,8e-05,21.45147]
[1777986460391,40.28,81490.25,0.0,-0.17574,8e-05,21.45147]
[1777986460470,40.28,81522.49,0.0,-0.17326,8e-05,21.26718]
[1777986460757,40.28,81522.49,0.0,-0.17326,8e-05,21.26718]
[1777986461008,40.28,81539.57,0.0,-0.17196,8e-05,21.16966]
[1777986462339,40.28,81539.57,0.0,-0.17196,8e-05,21.16966]
[1777986467890,40.29,81538.02,0.0,-0.17209,8e-05,21.17951]
[1777986469026,40.29,81540.98,0.0,-0.17187,8e-05,21.16272]
[1777986469067,40.29,81540.98,0.0,-0.17187,8e-05,21.16272]
[1777986469125,40.29,81537.33,0.0,-0.17215,8e-05,21.18379]
[1777986470067,40.29,81537.33,0.0,-0.17215,8e-05,21.18379]
[1777986470079,40.29,81537.33,0.0,-0.17215,8e-05,21.18379]
[1777986470107,40.29,81537.33,0.0,-0.17215,8e-05,21.18379]
[1777986470425,40.29,81537.33,0.0,-0.17215,8e-05,21.18379]
[1777986470488,40.29,81534.86,0.0,-0.17234,8e-05,21.19807]
[1777986474512,40.29,81534.36,0.0,-0.17238,8e-05,21.20126]
[1777986475175,40.29,81537.11,0.0,-0.17217,8e-05,21.18562]
[1777986480353,40.29,81537.66,0.0,-0.17214,8e-05,21.18323]
[1777986480554,40.29,81536.94,0.0,-0.17219,8e-05,21.1875]
[1777986480884,40.29,81536.94,0.0,-0.17219,8e-05,21.1875]
[1777986481192,40.29,81536.94,0.0,-0.17219,8e-05,21.1875]
[1777986481255,40.29,81547.46,0.0,-0.17139,8e-05,21.12723]
[1777986482154,40.29,81547.46,0.0,-0.17139,8e-05,21.12723]
[1777986482231,40.29,81547.46,0.0,-0.17139,8e-05,21.12723]
[1777986482501,40.29,81547.46,0.0,-0.17139,8e-05,21.12723]
[1777986482501,40.29,81552.04,0.0,-0.17105,8e-05,21.10134]
[1777986483254,40.29,81572.74,0.0,-0.16949,8e-05,20.98284]
[1777986483925,40.29,81572.74,0.0,-0.16949,8e-05,20.98284]
[1777986484476,40.29,81581.59,0.0,-0.16882,8e-05,20.93217]
[1777986484811,40.29,81581.59,0.0,-0.16882,8e-05,20.93217]
[1777986485050,40.29,81581.59,0.0,-0.16882,8e-05,20.93217]
[1777986485077,40.29,81581.59,0.0,-0.16882,8e-05,20.93217]
[1777986485485,40.29,81581.59,0.0,-0.16882,8e-05,20.93217]
[1777986485562,40.29,81607.4,0.0,-0.16689,7e-05,20.78417]
[1777986486535,40.29,81607.4,0.0,-0.16689,7e-05,20.78417]
[1777986486246,40.29,81620.98,0.0,-0.16588,7e-05,20.70615]
[1777986486616,40.29,81620.98,0.0,-0.16588,7e-05,20.70615]
[1777986486671,40.29,81620.98,0.0,-0.16588,7e-05,20.70615]
[1777986487284,40.29,81620.98,0.0,-0.16588,7e-05,20.70615]
[1777986487491,40.29,81602.32,0.0,-0.16727,7e-05,20.81366]
[1777986488055,40.29,81602.32,0.0,-0.16727,7e-05,20.81366]
[1777986488278,40.29,81602.32,0.0,-0.16727,7e-05,20.81366]
[1777986488489,40.29,81602.32,0.0,-0.16727,7e-05,20.81366]
[1777986488905,40.29,81590.76,0.0,-0.16814,8e-05,20.88026]
[1777986489129,40.29,81590.76,0.0,-0.16814,8e-05,20.88026]
[1777986489505,40.29,81590.76,0.0,-0.16814,8e-05,20.88026]
[1777986489283,40.29,81591.27,0.0,-0.1681,8e-05,20.87747]
[1777986489822,40.29,81591.27,0.0,-0.1681,8e-05,20.87747]
[1777986490013,40.29,81591.27,0.0,-0.1681,8e-05,20.87747]
[1777986490537,40.29,81591.27,0.0,-0.1681,8e-05,20.87747]
[1777986491313,40.29,81602.89,0.0,-0.16724,7e-05,20.81104]
[1777986492451,40.3,81607.36,0.0,-0.16691,7e-05,20.78572]
[1777986493129,40.3,81614.56,0.0,-0.16637,7e-05,20.74463]
[1777986493575,40.3,81617.66,0.0,-0.16615,7e-05,20.72714]
[1777986494400,40.3,81617.66,0.0,-0.16615,7e-05,20.72714]
[1777986494406,40.3,81617.66,0.0,-0.16615,7e-05,20.72714]
[1777986495193,40.3,81620.25,0.0,-0.16596,7e-05,20.7126]
[1777986497449,40.3,81623.11,0.0,-0.16575,7e-05,20.69691]
[1777986497501,40.3,81623.11,0.0,-0.16575,7e-05,20.69691]
[1777986497718,40.3,81623.58,0.0,-0.16572,7e-05,20.69461]
[1777986498045,40.3,81623.58,0.0,-0.16572,7e-05,20.69461]
[1777986498543,40.3,81623.58,0.0,-0.16572,7e-05,20.69461]
[1777986498079,40.3,81606.27,0.0,-0.16701,7e-05,20.79405]
[1777986498627,40.3,81606.27,0.0,-0.16701,7e-05,20.79405]
[1777986499219,40.3,81606.27,0.0,-0.16701,7e-05,20.79405]
[1777986499243,40.3,81606.27,0.0,-0.16701,7e-05,20.79405]
[1777986500207,40.3,81602.13,0.0,-0.16734,7e-05,20.81875]
[1777986500610,40.3,81599.86,0.0,-0.16751,7e-05,20.83214]
[1777986500827,40.3,81599.86,0.0,-0.16751,7e-05,20.83214]
[1777986500877,40.3,81599.86,0.0,-0.16751,7e-05,20.83214]
[1777986501159,40.3,81592.66,0.0,-0.16805,7e-05,20.87381]
[1777986502546,40.3,81592.66,0.0,-0.16805,7e-05,20.87381]
[1777986505657,40.31,81595.07,0.0,-0.16789,7e-05,20.86108]
[1777986506134,40.31,81595.07,0.0,-0.16789,7e-05,20.86108]
[1777986506216,40.31,81602.08,0.0,-0.16737,7e-05,20.82112]
[1777986507252,40.31,81602.08,0.0,-0.16737,7e-05,20.82112]
[1777986507423,40.31,81602.08,0.0,-0.16737,7e-05,20.82112]
[1777986507656,40.31,81611.83,0.0,-0.16664,7e-05,20.76549]
[1777986507809,40.31,81611.83,0.0,-0.16664,7e-05,20.76549]
[1777986507826,40.31,81611.83,0.0,-0.16664,7e-05,20.76549]
[1777986508077,40.31,81611.83,0.0,-0.16664,7e-05,20.76549]
[1777986508173,40.31,81633.41,0.0,-0.16504,7e-05,20.64182]
[1777986509070,40.31,81633.41,0.0,-0.16504,7e-05,20.64182]
[1777986509108,40.31,81633.41,0.0,-0.16504,7e-05,20.64182]
[1777986509187,40.31,81635.58,0.0,-0.16489,7e-05,20.62982]
[1777986510918,40.31,81633.34,0.0,-0.16506,7e-05,20.64317]
[1777986510958,40.31,81633.34,0.0,-0.16506,7e-05,20.64317]
[1777986511449,40.31,81633.34,0.0,-0.16506,7e-05,20.64317]
[1777986511473,40.31,81626.58,0.0,-0.16554,7e-05,20.67886]
[1777986512804,40.31,81626.58,0.0,-0.16555,7e-05,20.67926]
[1777986513822,40.31,81626.87,0.0,-0.16553,7e-05,20.678]
[1777986518640,40.32,81633.95,0.0,-0.16503,7e-05,20.63943]
[1777986518662,40.32,81633.95,0.0,-0.16503,7e-05,20.63943]
[1777986519178,40.32,81633.95,0.0,-0.16504,7e-05,20.63988]
[1777986521557,40.32,81631.12,0.0,-0.16525,7e-05,20.65658]
[1777986522488,40.32,81631.12,0.0,-0.16526,7e-05,20.657]
[1777986523855,40.32,81622.61,0.0,-0.1659,7e-05,20.70679]
[1777986525869,40.32,81615.38,0.0,-0.16645,7e-05,20.7492]
[1777986525879,40.32,81615.38,0.0,-0.16645,7e-05,20.7492]
[1777986526228,40.32,81615.38,0.0,-0.16646,7e-05,20.74962]
[1777986527382,40.32,81615.38,0.0,-0.16646,7e-05,20.74962]
[1777986527470,40.32,81615.38,0.0,-0.16646,7e-05,20.74962]
[1777986527557,40.32,81615.38,0.0,-0.16646,7e-05,20.74962]
[1777986528783,40.33,81620.52,0.0,-0.16609,7e-05,20.72102]
[1777986528947,40.33,81620.52,0.0,-0.16609,7e-05,20.72102]
[1777986529249,40.33,81625.91,0.0,-0.16569,7e-05,20.69057]
[1777986532837,40.33,81631.87,0.0,-0.16527,7e-05,20.65765]
[1777986533387,40.33,81631.87,0.0,-0.16527,7e-05,20.65765]
[1777986538750,40.34,81638.33,0.0,-0.16482,7e-05,20.62309]
[1777986541113,40.34,81641.35,0.0,-0.16461,7e-05,20.60674]
[1777986541199,40.34,81641.35,0.0,-0.16461,7e-05,20.60674]
[1777986542279,40.34,81647.88,0.0,-0.16413,7e-05,20.56971]
[1777986542587,40.34,81652.46,0.0,-0.1638,7e-05,20.54391]
[1777986543022,40.34,81652.46,0.0,-0.1638,7e-05,20.54391]
[1777986543539,40.34,81652.46,0.0,-0.1638,7e-05,20.54391]
[1777986545182,40.34,81653.87,0.0,-0.16371,7e-05,20.53693]
[1777986545361,40.34,81655.52,0.0,-0.16359,7e-05,20.52801]
[1777986547797,40.35,81665.53,0.0,-0.16287,7e-05,20.4715]
[1777986547931,40.35,81665.53,0.0,-0.16287,7e-05,20.4715]
[1777986548220,40.35,81665.53,0.0,-0.16287,7e-05,20.4715]
[1777986548662,40.35,81667.13,0.0,-0.16276,7e-05,20.46277]
[1777986548765,40.35,81667.13,0.0,-0.16276,7e-05,20.46277]
[1777986549529,40.35,81667.13,0.0,-0.16276,7e-05,20.46277]
[1777986549593,40.36,81640.32,0.0,-0.16481,7e-05,20.62322]
[1777986550637,40.36,81640.32,0.0,-0.16481,7e-05,20.62322]
[1777986550667,40.36,81640.55,0.0,-0.1648,7e-05,20.62238]
[1777986550910,40.36,81640.55,0.0,-0.1648,7e-05,20.62238]
[1777986551122,40.36,81640.55,0.0,-0.1648,7e-05,20.62238]
[1777986551407,40.36,81640.33,0.0,-0.16482,7e-05,20.62407]
[1777986552321,40.36,81640.33,0.0,-0.16482,7e-05,20.62407]
[1777986552423,40.36,81628.43,0.0,-0.16571,7e-05,20.6928]
[1777986552886,40.36,81628.43,0.0,-0.16571,7e-05,20.6928]
[1777986553084,40.36,81628.43,0.0,-0.16571,7e-05,20.6928]
[1777986553257,40.36,81628.43,0.0,-0.16571,7e-05,20.6928]
[1777986553275,40.36,81628.43,0.0,-0.16571,7e-05,20.6928]
[1777986553320,40.36,81628.43,0.0,-0.16571,7e-05,20.6928]
[1777986553405,40.36,81628.43,0.0,-0.16571,7e-05,20.6928]
[1777986553448,40.36,81623.94,0.0,-0.16605,7e-05,20.71895]
[1777986555002,40.36,81623.94,0.0,-0.16605,7e-05,20.71926]
[1777986555288,40.36,81623.94,0.0,-0.16605,7e-05,20.71926]
[1777986555438,40.37,81624.39,0.0,-0.16602,7e-05,20.71698]
[1777986556360,40.37,81624.39,0.0,-0.16602,7e-05,20.71698]
[1777986556503,40.37,81624.39,0.0,-0.16602,7e-05,20.71698]
[1777986556526,40.37,81615.3,0.0,-0.16671,7e-05,20.7696]
[1777986557648,40.37,81615.3,0.0,-0.16671,7e-05,20.7696]
[1777986558586,40.37,81608.14,0.0,-0.16724,7e-05,20.81109]
[1777986559228,40.37,81608.14,0.0,-0.16725,7e-05,20.81159]
[1777986559468,40.37,81597.25,0.0,-0.16807,7e-05,20.87443]
[1777986559740,40.37,81597.25,0.0,-0.16807,7e-05,20.87443]
[1777986561197,40.37,81595.73,0.0,-0.16819,7e-05,20.88349]
[1777986561480,40.37,81610.76,0.0,-0.16707,7e-05,20.79764]
[1777986561908,40.37,81610.76,0.0,-0.16707,7e-05,20.79764]
[1777986561943,40.37,81610.76,0.0,-0.16707,7e-05,20.79764]
[1777986563228,40.37,81614.47,0.0,-0.1668,7e-05,20.77677]
[1777986565269,40.37,81612.2,0.0,-0.16698,7e-05,20.7906]
[1777986565508,40.37,81613.67,0.0,-0.16687,7e-05,20.78258]
[1777986569275,40.38,81612.16,0.0,-0.167,7e-05,20.79252]
[1777986569312,40.38,81612.16,0.0,-0.167,7e-05,20.79252]
[1777986569816,40.38,81612.32,0.0,-0.16699,7e-05,20.79202]
[1777986570545,40.38,81608.35,0.0,-0.1673,7e-05,20.81526]
[1777986572233,40.38,81608.49,0.0,-0.16727,7e-05,20.81131]
[1777986572315,40.38,81608.49,0.0,-0.16727,7e-05,20.81131]
[1777986573202,40.38,81603.5,0.0,-0.16765,7e-05,20.84037]
[1777986573408,40.38,81603.5,0.0,-0.16765,7e-05,20.84037]
[1777986573848,40.38,81611.23,0.0,-0.16708,7e-05,20.79651]
[1777986573882,40.38,81611.23,0.0,-0.16708,7e-05,20.79651]
[1777986575953,40.38,81612.51,0.0,-0.16699,7e-05,20.79019]
[1777986575985,40.38,81612.51,0.0,-0.16699,7e-05,20.79019]
[1777986581131,40.39,81600.47,0.0,-0.16792,7e-05,20.86163]
[1777986583242,40.39,81598.34,0.0,-0.16809,7e-05,20.87465]
[1777986583402,40.39,81598.34,0.0,-0.16809,7e-05,20.87465]
[1777986583405,40.39,81598.34,0.0,-0.16809,7e-05,20.87465]
[1777986583619,40.39,81598.34,0.0,-0.16809,7e-05,20.87465]
[1777986583634,40.39,81597.19,0.0,-0.16819,7e-05,20.88164]
[1777986584640,40.39,81609.67,0.0,-0.16726,7e-05,20.81051]
[1777986585491,40.39,81609.67,0.0,-0.16726,7e-05,20.81051]
[1777986585570,40.39,81609.67,0.0,-0.16726,7e-05,20.81051]
[1777986586450,40.39,81611.58,0.0,-0.16712,7e-05,20.8]
[1777986586523,40.39,81611.58,0.0,-0.16712,7e-05,20.8]
[1777986586655,40.4,81610.93,0.0,-0.16717,7e-05,20.80416]
[1777986587604,40.4,81610.93,0.0,-0.16717,7e-05,20.80416]
[1777986588992,40.4,81598.79,0.0,-0.16809,7e-05,20.8745]
[1777986589054,40.4,81598.79,0.0,-0.16809,7e-05,20.8745]
[1777986589249,40.4,81598.79,0.0,-0.16809,7e-05,20.8745]
[1777986589676,40.4,81591.67,0.0,-0.16863,8e-05,20.91566]
[1777986590623,40.4,81591.67,0.0,-0.16863,8e-05,20.91566]
[1777986590663,40.4,81591.67,0.0,-0.16863,8e-05,20.91566]
[1777986590699,40.4,81571.96,0.0,-0.17012,8e-05,21.02877]
[1777986591210,40.4,81571.96,0.0,-0.17012,8e-05,21.02877]
[1777986591226,40.4,81571.96,0.0,-0.17012,8e-05,21.02877]
[1777986591690,40.4,81571.96,0.0,-0.17012,8e-05,21.02896]
[1777986592277,40.4,81571.96,0.0,-0.17012,8e-05,21.02896]
[1777986592296,40.4,81571.96,0.0,-0.17012,8e-05,21.02896]
[1777986592697,40.4,81572.95,0.0,-0.17005,8e-05,21.02348]
[1777986592759,40.4,81572.95,0.0,-0.17005,8e-05,21.02348]
[1777986594025,40.4,81573.75,0.0,-0.16999,8e-05,21.01909]
[1777986594189,40.4,81573.75,0.0,-0.16999,8e-05,21.01909]
[1777986594217,40.4,81573.75,0.0,-0.16999,8e-05,21.01909]
[1777986594710,40.4,81572.67,0.0,-0.17007,8e-05,21.02546]
[1777986595323,40.4,81572.67,0.0,-0.17007,8e-05,21.02546]
[1777986595348,40.4,81572.67,0.0,-0.17007,8e-05,21.02546]
[1777986595622,40.4,81572.67,0.0,-0.17007,8e-05,21.02546]
[1777986595720,40.4,81574.67,0.0,-0.16992,8e-05,21.01422]
[1777986595798,40.4,81574.67,0.0,-0.16992,8e-05,21.01422]
[1777986595837,40.4,81574.67,0.0,-0.16992,8e-05,21.01422]
[1777986596727,40.4,81574.04,0.0,-0.16997,8e-05,21.01803]
[1777986597170,40.4,81574.04,0.0,-0.16997,8e-05,21.01803]
[1777986597206,40.4,81574.04,0.0,-0.16997,8e-05,21.01803]
[1777986597271,40.4,81570.57,0.0,-0.17024,8e-05,21.03807]
[1777986603450,40.4,81574.43,0.0,-0.16996,8e-05,21.01673]
[1777986608483,40.41,81581.67,0.0,-0.16942,8e-05,20.97638]
[1777986611550,40.41,81588.96,0.0,-0.16889,8e-05,20.93577]
[1777986611567,40.41,81588.96,0.0,-0.16889,8e-05,20.93577]
[1777986613565,40.41,81599.26,0.0,-0.16813,7e-05,20.87749]
[1777986613580,40.41,81605.86,0.0,-0.16764,7e-05,20.83993]
[1777986617196,40.41,81618.16,0.0,-0.16673,7e-05,20.77049]
[1777986617650,40.41,81618.16,0.0,-0.16673,7e-05,20.77049]
[1777986617739,40.41,81624.96,0.0,-0.16623,7e-05,20.73193]
[1777986617935,40.41,81624.96,0.0,-0.16623,7e-05,20.73193]
[1777986618726,40.41,81627.93,0.0,-0.16602,7e-05,20.71537]
[1777986619512,40.41,81627.93,0.0,-0.16602,7e-05,20.71537]
[1777986619534,40.41,81627.93,0.0,-0.16602,7e-05,20.71537]
[1777986619613,40.41,81631.51,0.0,-0.16576,7e-05,20.69533]
[1777986620233,40.41,81631.51,0.0,-0.16576,7e-05,20.69533]
[1777986620284,40.41,81631.51,0.0,-0.16576,7e-05,20.69533]
[1777986620300,40.42,81634.2,0.0,-0.16556,7e-05,20.68043]
[1777986624207,40.42,81634.96,0.0,-0.16552,7e-05,20.67713]
[1777986624503,40.42,81634.96,0.0,-0.16552,7e-05,20.67713]
[1777986624515,40.42,81634.48,0.0,-0.16557,7e-05,20.68094]
[1777986625728,40.42,81634.48,0.0,-0.16557,7e-05,20.68094]
[1777986625715,40.42,81609.74,0.0,-0.16741,7e-05,20.82319]
[1777986625799,40.42,81609.74,0.0,-0.16741,7e-05,20.82319]
[1777986625837,40.42,81609.74,0.0,-0.16741,7e-05,20.82319]
[1777986626520,40.42,81601.76,0.0,-0.16802,7e-05,20.86926]
[1777986626858,40.42,81601.76,0.0,-0.16802,7e-05,20.86926]
[1777986627187,40.42,81601.76,0.0,-0.16802,7e-05,20.86926]
[1777986627447,40.42,81601.76,0.0,-0.16802,7e-05,20.86926]
[1777986627586,40.42,81601.76,0.0,-0.16802,7e-05,20.86926]
[1777986627786,40.42,81593.28,0.0,-0.16866,7e-05,20.91819]
[1777986627944,40.42,81593.28,0.0,-0.16866,7e-05,20.91819]
[1777986631297,40.43,81588.71,0.0,-0.16901,8e-05,20.94495]
[1777986631396,40.43,81586.91,0.0,-0.16913,8e-05,20.95219]
[1777986632354,40.43,81586.91,0.0,-0.16913,8e-05,20.95219]
[1777986632454,40.43,81586.18,0.0,-0.16919,8e-05,20.95663]
[1777986633087,40.43,81586.18,0.0,-0.16919,8e-05,20.95663]
[1777986633646,40.43,81586.8,0.0,-0.16914,8e-05,20.95335]
[1777986634159,40.43,81586.8,0.0,-0.16914,8e-05,20.95335]
[1777986634256,40.43,81586.8,0.0,-0.16914,8e-05,20.95335]
[1777986634282,40.43,81586.8,0.0,-0.16914,8e-05,20.95335]
[1777986634362,40.43,81582.87,0.0,-0.16944,8e-05,20.97608]
[1777986639195,40.43,81571.42,0.0,-0.17031,8e-05,21.04241]
[1777986639357,40.43,81571.42,0.0,-0.17031,8e-05,21.04241]
[1777986639551,40.43,81571.42,0.0,-0.17031,8e-05,21.04241]
[1777986639710,40.43,81571.56,0.0,-0.17031,8e-05,21.04211]
[1777986641145,40.43,81571.56,0.0,-0.17031,8e-05,21.04211]
[1777986641745,40.43,81571.56,0.0,-0.17031,8e-05,21.04211]
[1777986641340,40.43,81591.43,0.0,-0.16882,8e-05,20.92907]
[1777986642404,40.43,81590.07,0.0,-0.16893,8e-05,20.93716]
[1777986642828,40.43,81590.07,0.0,-0.16893,8e-05,20.93716]
[1777986643098,40.43,81590.07,0.0,-0.16893,8e-05,20.93716]
[1777986643761,40.43,81590.07,0.0,-0.16893,8e-05,20.93716]
[1777986643770,40.43,81608.71,0.0,-0.16754,7e-05,20.83085]
[1777986644699,40.43,81608.71,0.0,-0.16754,7e-05,20.83085]
[1777986644749,40.43,81631.47,0.0,-0.16585,7e-05,20.70104]
[1777986646608,40.44,81623.88,0.0,-0.16642,7e-05,20.74502]
[1777986646650,40.44,81623.88,0.0,-0.16642,7e-05,20.74502]
[1777986646660,40.44,81616.43,0.0,-0.16698,7e-05,20.78812]
[1777986648131,40.44,81607.29,0.0,-0.16767,7e-05,20.84084]
[1777986648158,40.44,81607.29,0.0,-0.16767,7e-05,20.84084]
[1777986648170,40.44,81607.29,0.0,-0.16767,7e-05,20.84084]
[1777986648299,40.44,81607.29,0.0,-0.16767,7e-05,20.84084]
[1777986648392,40.44,81607.29,0.0,-0.16767,7e-05,20.84084]
[1777986648461,40.44,81607.29,0.0,-0.16767,7e-05,20.84084]
[1777986648718,40.44,81605.33,0.0,-0.16782,7e-05,20.85241]
[1777986649085,40.44,81605.33,0.0,-0.16782,7e-05,20.85241]
[1777986649426,40.44,81626.69,0.0,-0.16623,7e-05,20.73049]
[1777986651135,40.44,81626.69,0.0,-0.16623,7e-05,20.73049]
[1777986654172,40.44,81634.51,0.0,-0.16568,7e-05,20.68783]
[1777986654484,40.44,81634.51,0.0,-0.16568,7e-05,20.68783]
[1777986655160,40.44,81634.69,0.0,-0.16567,7e-05,20.68734]
[1777986655174,40.45,81634.99,0.0,-0.16565,7e-05,20.68616]
[1777986657854,40.45,81634.82,0.0,-0.16568,7e-05,20.68821]
[1777986658158,40.45,81634.82,0.0,-0.16568,7e-05,20.68821]
[1777986658652,40.45,81634.82,0.0,-0.16568,7e-05,20.68821]
[1777986658692,40.45,81630.68,0.0,-0.16599,7e-05,20.71245]
[1777986659399,40.45,81630.68,0.0,-0.16599,7e-05,20.71245]
[1777986659532,40.45,81631.94,0.0,-0.16591,7e-05,20.70574]
[1777986660054,40.45,81631.94,0.0,-0.16591,7e-05,20.70574]
[1777986660353,40.45,81631.94,0.0,-0.16591,7e-05,20.70574]
[1777986663100,40.45,81634.29,0.0,-0.16575,7e-05,20.69385]
[1777986663201,40.46,81634.15,0.0,-0.16577,7e-05,20.69517]
[1777986666710,40.46,81633.98,0.0,-0.16579,7e-05,20.6972]
[1777986666749,40.46,81633.98,0.0,-0.16579,7e-05,20.6972]
[1777986667243,40.46,81628.92,0.0,-0.16618,7e-05,20.72667]
[1777986667284,40.46,81628.92,0.0,-0.16618,7e-05,20.72667]
[1777986669098,40.46,81627.49,0.0,-0.16629,7e-05,20.73579]
[1777986669127,40.46,81627.49,0.0,-0.16629,7e-05,20.73579]
[1777986669668,40.46,81627.49,0.0,-0.16629,7e-05,20.73579]
[1777986669695,40.46,81627.49,0.0,-0.16629,7e-05,20.73579]
[1777986670323,40.46,81627.04,0.0,-0.16633,7e-05,20.73882]
[1777986670417,40.46,81627.04,0.0,-0.16633,7e-05,20.73882]
[1777986670469,40.46,81627.04,0.0,-0.16633,7e-05,20.73882]
[1777986670479,40.46,81625.1,0.0,-0.16648,7e-05,20.75037]
[1777986674310,40.47,81626.4,0.0,-0.1664,7e-05,20.74426]
[1777986674349,40.47,81626.4,0.0,-0.1664,7e-05,20.74426]
[1777986674460,40.47,81626.4,0.0,-0.1664,7e-05,20.74426]
[1777986674628,40.47,81627.26,0.0,-0.16634,7e-05,20.73982]
[1777986674877,40.47,81627.26,0.0,-0.16634,7e-05,20.73982]
[1777986675367,40.47,81627.26,0.0,-0.16634,7e-05,20.73982]
[1777986675692,40.47,81627.26,0.0,-0.16634,7e-05,20.73982]
[1777986675706,40.47,81627.26,0.0,-0.16634,7e-05,20.73982]
[1777986675731,40.47,81595.56,0.0,-0.16871,7e-05,20.92103]
[1777986675983,40.47,81595.56,0.0,-0.16871,7e-05,20.92103]
[1777986676521,40.47,81595.56,0.0,-0.16871,7e-05,20.92103]
[1777986676560,40.47,81595.56,0.0,-0.16871,7e-05,20.92103]
[1777986676626,40.47,81582.14,0.0,-0.16972,8e-05,20.99845]
[1777986677139,40.47,81582.14,0.0,-0.16972,8e-05,20.99845]
[1777986677154,40.47,81582.14,0.0,-0.16972,8e-05,20.99845]
[1777986677741,40.47,81582.14,0.0,-0.16972,8e-05,20.99845]
[1777986677782,40.47,81582.14,0.0,-0.16972,8e-05,20.99845]
[1777986677336,40.47,81582.14,0.0,-0.16972,8e-05,20.99845]
[1777986678570,40.47,81582.14,0.0,-0.16972,8e-05,20.99845]
[1777986678654,40.47,81582.14,0.0,-0.16972,8e-05,20.99845]
[1777986678743,40.47,81579.53,0.0,-0.16993,8e-05,21.01374]
[1777986679472,40.47,81579.53,0.0,-0.16993,8e-05,21.01374]
[1777986679494,40.47,81579.53,0.0,-0.16993,8e-05,21.01374]
[1777986679573,40.47,81579.63,0.0,-0.16992,8e-05,21.01336]
[1777986681288,40.47,81579.63,0.0,-0.16992,8e-05,21.01336]
[1777986681654,40.47,81579.63,0.0,-0.16992,8e-05,21.01336]
[1777986681715,40.47,81579.63,0.0,-0.16992,8e-05,21.01336]
[1777986681718,40.47,81580.02,0.0,-0.1699,8e-05,21.01152]
[1777986684385,40.47,81592.53,0.0,-0.16897,7e-05,20.94084]
[1777986689719,40.47,81594.47,0.0,-0.16884,7e-05,20.93104]
[1777986690503,40.48,81585.89,0.0,-0.16948,8e-05,20.98031]
[1777986690604,40.48,81584.59,0.0,-0.16959,8e-05,20.98799]
[1777986692076,40.48,81584.09,0.0,-0.1696,8e-05,20.98747]
[1777986693402,40.48,81580.3,0.0,-0.16989,8e-05,21.00933]
[1777986693462,40.48,81576.74,0.0,-0.17016,8e-05,21.02986]
[1777986694080,40.48,81576.74,0.0,-0.17016,8e-05,21.02986]
[1777986694106,40.48,81576.74,0.0,-0.17016,8e-05,21.02986]
[1777986694455,40.48,81576.74,0.0,-0.17017,8e-05,21.03006]
[1777986696267,40.48,81571.85,0.0,-0.17054,8e-05,21.05813]
[1777986696359,40.48,81571.85,0.0,-0.17054,8e-05,21.05813]
[1777986696402,40.48,81571.85,0.0,-0.17054,8e-05,21.05813]
[1777986696802,40.48,81571.85,0.0,-0.17054,8e-05,21.05813]
[1777986696588,40.48,81575.79,0.0,-0.17024,8e-05,21.0358]
[1777986698783,40.48,81575.79,0.0,-0.17024,8e-05,21.03602]
[1777986698836,40.48,81590.94,0.0,-0.16911,8e-05,20.94983]
[1777986704524,40.48,81593.69,0.0,-0.16893,7e-05,20.93603]
[1777986708633,40.49,81580.47,0.0,-0.16993,8e-05,21.01267]
[1777986714322,40.49,81570.36,0.0,-0.17071,8e-05,21.0712]
[1777986719630,40.49,81576.87,0.0,-0.17023,8e-05,21.03501]
[1777986724665,40.49,81575.75,0.0,-0.17032,8e-05,21.04238]
[1777986729702,40.49,81581.99,0.0,-0.16987,8e-05,21.00763]
[1777986735743,40.5,81579.54,0.0,-0.17007,8e-05,21.02341]
[1777986739629,40.5,81578.59,0.0,-0.17015,8e-05,21.02953]
[1777986739707,40.5,81578.59,0.0,-0.17015,8e-05,21.02953]
[1777986744693,40.5,81582.64,0.0,-0.16986,8e-05,21.0076]
[1777986744710,40.5,81582.64,0.0,-0.16986,8e-05,21.0076]
[1777986745298,40.5,81581.62,0.0,-0.16994,8e-05,21.01368]
[1777986745310,40.5,81581.62,0.0,-0.16994,8e-05,21.01368]
[1777986745987,40.5,81581.89,0.0,-0.16993,8e-05,21.0124]
[1777986745999,40.5,81581.89,0.0,-0.16993,8e-05,21.0124]
[1777986748425,40.5,81581.52,0.0,-0.16996,8e-05,21.01502]
[1777986748461,40.5,81581.52,0.0,-0.16996,8e-05,21.01502]
[1777986753867,40.51,81582.47,0.0,-0.16989,8e-05,21.00748]
[1777986758903,40.51,81581.48,0.0,-0.16998,8e-05,21.0143]
[1777986763938,40.51,81584.63,0.0,-0.16975,8e-05,20.99747]
[1777986768346,40.52,81583.28,0.0,-0.16987,8e-05,21.00613]
[1777986768447,40.52,81583.28,0.0,-0.16987,8e-05,21.00613]
[1777986768474,40.52,81583.28,0.0,-0.16987,8e-05,21.00613]
[1777986768633,40.52,81583.28,0.0,-0.16987,8e-05,21.00613]
[1777986768734,40.52,81584.08,0.0,-0.16981,8e-05,21.00179]
[1777986769622,40.52,81584.08,0.0,-0.16981,8e-05,21.00179]
[1777986769643,40.52,81584.08,0.0,-0.16981,8e-05,21.00179]
[1777986769713,40.52,81593.42,0.0,-0.16911,7e-05,20.94864]
[1777986771626,40.52,81593.42,0.0,-0.16911,7e-05,20.94864]
[1777986771665,40.52,81599.39,0.0,-0.16867,7e-05,20.91501]
[1777986777052,40.52,81596.92,0.0,-0.16887,7e-05,20.93005]
[1777986777776,40.52,81596.92,0.0,-0.16887,7e-05,20.93005]
[1777986777872,40.52,81604.71,0.0,-0.16829,7e-05,20.88606]
[1777986779358,40.52,81617.31,0.0,-0.16735,7e-05,20.81443]
[1777986785743,40.53,81621.14,0.0,-0.16709,7e-05,20.7945]
[1777986789147,40.53,81623.22,0.0,-0.16696,7e-05,20.78432]
[1777986789831,40.53,81623.22,0.0,-0.16696,7e-05,20.78432]
[1777986790349,40.53,81622.84,0.0,-0.167,7e-05,20.78732]
[1777986790365,40.53,81622.84,0.0,-0.167,7e-05,20.78732]
[1777986795208,40.53,81622.61,0.0,-0.16704,7e-05,20.79064]
[1777986795820,40.53,81622.61,0.0,-0.16704,7e-05,20.79064]
[1777986800829,40.54,81621.82,0.0,-0.16712,7e-05,20.79703]
[1777986805837,40.54,81617.8,0.0,-0.16744,7e-05,20.82175]
[1777986805868,40.54,81602.6,0.0,-0.16858,7e-05,20.90892]
[1777986806194,40.54,81602.6,0.0,-0.16858,7e-05,20.90892]
[1777986806912,40.54,81593.61,0.0,-0.16926,7e-05,20.96051]
[1777986808214,40.55,81582.55,0.0,-0.17009,8e-05,21.0238]
[1777986808252,40.55,81582.55,0.0,-0.17009,8e-05,21.0238]
[1777986809061,40.55,81581.48,0.0,-0.17017,8e-05,21.02989]
[1777986810023,40.55,81580.91,0.0,-0.17022,8e-05,21.03331]
[1777986810224,40.55,81580.91,0.0,-0.17022,8e-05,21.03331]
[1777986810888,40.55,81580.91,0.0,-0.17022,8e-05,21.03331]
[1777986811499,40.55,81579.92,0.0,-0.1703,8e-05,21.03928]
[1777986812141,40.55,81575.57,0.0,-0.1706,8e-05,21.0606]
[1777986812155,40.55,81575.57,0.0,-0.1706,8e-05,21.0606]
[1777986812566,40.55,81575.57,0.0,-0.1706,8e-05,21.0606]
[1777986814317,40.55,81573.87,0.0,-0.17073,8e-05,21.0704]
[1777986814323,40.55,81573.87,0.0,-0.17073,8e-05,21.0704]
[1777986814328,40.55,81580.23,0.0,-0.17026,8e-05,21.03429]
[1777986819340,40.55,81573.07,0.0,-0.17081,8e-05,21.07588]
[1777986822410,40.55,81573.51,0.0,-0.17078,8e-05,21.0737]
[1777986824446,40.55,81572.61,0.0,-0.17085,8e-05,21.07915]
[1777986824582,40.55,81572.61,0.0,-0.17085,8e-05,21.07915]
[1777986827122,40.55,81568.57,0.0,-0.17116,8e-05,21.10261]
[1777986827147,40.55,81568.57,0.0,-0.17116,8e-05,21.10261]
[1777986827197,40.55,81568.57,0.0,-0.17116,8e-05,21.10261]
[1777986833285,40.55,81576.81,0.0,-0.17055,8e-05,21.05697]
[1777986833857,40.55,81576.81,0.0,-0.17055,8e-05,21.05697]
[1777986833944,40.55,81576.81,0.0,-0.17055,8e-05,21.05697]
[1777986834244,40.55,81568.06,0.0,-0.17122,8e-05,21.10702]
[1777986834317,40.55,81568.06,0.0,-0.17122,8e-05,21.10702]
[1777986834334,40.55,81568.06,0.0,-0.17122,8e-05,21.10702]
[1777986834628,40.56,81566.4,0.0,-0.17134,8e-05,21.11661]
[1777986836300,40.56,81565.8,0.0,-0.17139,8e-05,21.12016]
[1777986836444,40.56,81565.8,0.0,-0.17139,8e-05,21.12016]
[1777986836782,40.56,81568.92,0.0,-0.17116,8e-05,21.10253]
[1777986839370,40.56,81575.44,0.0,-0.17067,8e-05,21.06574]
[1777986839449,40.56,81575.44,0.0,-0.17067,8e-05,21.06574]
[1777986839834,40.56,81588.81,0.0,-0.16967,8e-05,20.9898]
[1777986841828,40.56,81589.32,0.0,-0.16963,8e-05,20.98689]
[1777986841917,40.56,81592.09,0.0,-0.16943,7e-05,20.97158]
[1777986844182,40.56,81586.51,0.0,-0.16985,8e-05,21.00362]
[1777986844202,40.56,81586.51,0.0,-0.16985,8e-05,21.00362]
[1777986844212,40.56,81586.51,0.0,-0.16985,8e-05,21.00362]
[1777986844214,40.56,81586.51,0.0,-0.16985,8e-05,21.00362]
[1777986844466,40.56,81586.51,0.0,-0.16985,8e-05,21.00362]
[1777986844486,40.56,81586.51,0.0,-0.16985,8e-05,21.00362]
[1777986844591,40.56,81586.51,0.0,-0.16985,8e-05,21.00362]
[1777986844733,40.56,81586.51,0.0,-0.16985,8e-05,21.00362]
[1777986846831,40.56,81593.02,0.0,-0.16937,7e-05,20.96726]
[1777986846871,40.56,81589.69,0.0,-0.16962,8e-05,20.9865]
[1777986848813,40.56,81589.69,0.0,-0.16963,8e-05,20.98676]
[1777986854594,40.57,81592.1,0.0,-0.16947,7e-05,20.97469]
[1777986859744,40.57,81588.36,0.0,-0.16976,8e-05,20.99693]
[1777986859773,40.57,81592.29,0.0,-0.16947,7e-05,20.97476]
[1777986864814,40.57,81592.51,0.0,-0.16946,7e-05,20.97453]
[1777986870253,40.57,81589.91,0.0,-0.16968,8e-05,20.99121]
[1777986870934,40.57,81594.46,0.0,-0.16934,7e-05,20.96564]
[1777986876190,40.58,81595.03,0.0,-0.1693,7e-05,20.96071]
[1777986876216,40.58,81595.03,0.0,-0.1693,7e-05,20.96071]
[1777986876896,40.58,81595.03,0.0,-0.1693,7e-05,20.96071]
[1777986876931,40.58,81595.03,0.0,-0.1693,7e-05,20.96071]
[1777986882791,40.58,81594.82,0.0,-0.16934,7e-05,20.96371]
[1777986887279,40.58,81594.25,0.0,-0.1694,7e-05,20.96772]
[1777986887825,40.59,81594.25,0.0,-0.1694,7e-05,20.96823]
[1777986889764,40.59,81593.91,0.0,-0.16943,7e-05,20.97017]
[1777986889793,40.59,81593.91,0.0,-0.16943,7e-05,20.97017]
[1777986890864,40.59,81594.24,0.0,-0.16941,7e-05,20.96879]
[1777986891387,40.59,81594.04,0.0,-0.16943,7e-05,20.97018]
[1777986891855,40.59,81594.04,0.0,-0.16943,7e-05,20.97043]
[1777986896890,40.59,81593.49,0.0,-0.16949,7e-05,20.97481]
[1777986901927,40.59,81591.9,0.0,-0.16962,7e-05,20.98506]
[1777986902111,40.59,81591.9,0.0,-0.16962,7e-05,20.98506]
[1777986902533,40.59,81591.9,0.0,-0.16962,7e-05,20.98506]
[1777986903124,40.59,81599.8,0.0,-0.16903,7e-05,20.94032]
[1777986903679,40.59,81599.8,0.0,-0.16903,7e-05,20.94032]
[1777986903940,40.59,81599.8,0.0,-0.16904,7e-05,20.94062]
[1777986905703,40.6,81600.87,0.0,-0.16896,7e-05,20.93494]
[1777986905726,40.6,81600.87,0.0,-0.16896,7e-05,20.93494]
[1777986905956,40.6,81600.87,0.0,-0.16896,7e-05,20.93494]
[1777986905953,40.6,81603.12,0.0,-0.1688,7e-05,20.92254]
[1777986906605,40.6,81603.12,0.0,-0.1688,7e-05,20.92254]
[1777986907714,40.6,81596.77,0.0,-0.16928,7e-05,20.95912]
[1777986909736,40.6,81596.74,0.0,-0.16929,7e-05,20.96003]
[1777986909981,40.6,81597.43,0.0,-0.16924,7e-05,20.95647]
[1777986911769,40.6,81596.6,0.0,-0.16931,7e-05,20.96156]
[1777986911995,40.6,81596.64,0.0,-0.16931,7e-05,20.96169]
[1777986913231,40.6,81596.7,0.0,-0.16931,7e-05,20.9617]
[1777986913788,40.6,81596.7,0.0,-0.16931,7e-05,20.9617]
[1777986914009,40.6,81597.18,0.0,-0.16928,7e-05,20.95932]
[1777986919044,40.61,81602.26,0.0,-0.16892,7e-05,20.93178]
[1777986924725,40.61,81600.47,0.0,-0.16907,7e-05,20.94308]
[1777986924946,40.61,81600.47,0.0,-0.16907,7e-05,20.94308]
[1777986925035,40.61,81600.47,0.0,-0.16907,7e-05,20.94308]
[1777986924975,40.61,81599.99,0.0,-0.16911,7e-05,20.94634]
[1777986925955,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986926273,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986926787,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986926844,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986926861,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986926916,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986927003,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986927036,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986927061,40.61,81587.27,0.0,-0.17006,8e-05,21.01896]
[1777986926998,40.61,81580.49,0.0,-0.17058,8e-05,21.0578]
[1777986927419,40.61,81580.49,0.0,-0.17058,8e-05,21.0578]
[1777986927441,40.61,81580.49,0.0,-0.17058,8e-05,21.0578]
[1777986927483,40.61,81576.82,0.0,-0.17085,8e-05,21.07866]
[1777986933146,40.61,81581.57,0.0,-0.17049,8e-05,21.04904]
[1777986938718,40.62,81580.65,0.0,-0.17057,8e-05,21.05526]
[1777986939741,40.62,81580.65,0.0,-0.17057,8e-05,21.05526]
[1777986939758,40.62,81580.65,0.0,-0.17057,8e-05,21.05526]
[1777986940087,40.62,81580.46,0.0,-0.17059,8e-05,21.05649]
[1777986940117,40.62,81580.46,0.0,-0.17059,8e-05,21.05649]
[1777986942109,40.62,81580.11,0.0,-0.17061,8e-05,21.05861]
[1777986942142,40.62,81580.11,0.0,-0.17061,8e-05,21.05861]
[1777986942211,40.62,81579.36,0.0,-0.17067,8e-05,21.06301]
[1777986947379,40.62,81581.41,0.0,-0.17052,8e-05,21.05185]
[1777986947949,40.62,81581.41,0.0,-0.17052,8e-05,21.05185]
[1777986947979,40.62,81581.41,0.0,-0.17052,8e-05,21.05185]
[1777986950231,40.62,81567.46,0.0,-0.17158,8e-05,21.13125]
[1777986950900,40.62,81567.46,0.0,-0.17158,8e-05,21.13125]
[1777986951000,40.62,81565.88,0.0,-0.17169,8e-05,21.1402]
[1777986952017,40.62,81565.88,0.0,-0.17169,8e-05,21.1402]
[1777986952263,40.62,81565.88,0.0,-0.17169,8e-05,21.1402]
[1777986952268,40.62,81565.88,0.0,-0.17169,8e-05,21.1402]
[1777986952638,40.62,81564.89,0.0,-0.17177,8e-05,21.14582]
[1777986954261,40.62,81564.89,0.0,-0.17177,8e-05,21.14582]
[1777986954449,40.62,81563.79,0.0,-0.17185,8e-05,21.15209]
[1777986955569,40.62,81563.79,0.0,-0.17185,8e-05,21.15209]
[1777986955602,40.62,81563.79,0.0,-0.17185,8e-05,21.15209]
[1777986956226,40.62,81564.82,0.0,-0.17178,8e-05,21.14626]
[1777986956260,40.62,81564.82,0.0,-0.17178,8e-05,21.14626]
[1777986956272,40.62,81564.82,0.0,-0.17178,8e-05,21.14626]
[1777986956848,40.62,81564.82,0.0,-0.17178,8e-05,21.14626]
[1777986957325,40.62,81563.86,0.0,-0.17185,8e-05,21.15173]
[1777986957869,40.62,81563.86,0.0,-0.17185,8e-05,21.15173]
[1777986958076,40.62,81563.86,0.0,-0.17185,8e-05,21.15173]
[1777986958036,40.62,81565.23,0.0,-0.17174,8e-05,21.14395]
[1777986958412,40.62,81565.23,0.0,-0.17174,8e-05,21.14395]
[1777986958708,40.62,81565.23,0.0,-0.17174,8e-05,21.14395]
[1777986958779,40.62,81548.52,0.0,-0.17301,8e-05,21.23886]
[1777986959235,40.62,81548.52,0.0,-0.17301,8e-05,21.23886]
[1777986960395,40.62,81537.48,0.0,-0.17385,8e-05,21.30151]
[1777986960426,40.62,81537.48,0.0,-0.17385,8e-05,21.30151]
[1777986960492,40.62,81538.63,0.0,-0.17376,8e-05,21.29496]
[1777986961129,40.62,81538.63,0.0,-0.17376,8e-05,21.29496]
[1777986961761,40.62,81538.63,0.0,-0.17376,8e-05,21.29496]
[1777986962401,40.62,81540.87,0.0,-0.17359,8e-05,21.28203]
[1777986962433,40.62,81544.13,0.0,-0.17334,8e-05,21.26353]
[1777986967502,40.62,81545.02,0.0,-0.17327,8e-05,21.25824]
[1777986969445,40.62,81534.05,0.0,-0.1741,8e-05,21.32021]
[1777986969515,40.62,81530.75,0.0,-0.17435,8e-05,21.33893]
[1777986975439,40.61,81528.78,0.0,-0.17449,8e-05,21.34919]
[1777986981376,40.61,81525.8,0.0,-0.1747,8e-05,21.36494]
[1777986981397,40.61,81525.8,0.0,-0.1747,8e-05,21.36494]
[1777986981435,40.61,81525.8,0.0,-0.1747,8e-05,21.36494]
[1777986981465,40.61,81525.8,0.0,-0.1747,8e-05,21.36494]
[1777986982026,40.61,81525.8,0.0,-0.1747,8e-05,21.36494]
[1777986982055,40.61,81525.8,0.0,-0.1747,8e-05,21.36494]
[1777986982083,40.61,81525.8,0.0,-0.1747,8e-05,21.36494]
[1777986982577,40.61,81516.08,0.0,-0.17544,8e-05,21.41964]
[1777986988032,40.61,81529.51,0.0,-0.17441,8e-05,21.34269]
[1777986988640,40.61,81534.32,0.0,-0.17403,8e-05,21.31512]
[1777986989072,40.61,81533.73,0.0,-0.17408,8e-05,21.31835]
[1777986992688,40.61,81533.18,0.0,-0.1741,8e-05,21.31763]
[1777986992692,40.61,81531.19,0.0,-0.17425,8e-05,21.3288]
[1777986999143,40.6,81522.43,0.0,-0.1749,8e-05,21.37737]
[1777987002508,40.6,81521.52,0.0,-0.17497,8e-05,21.38216]
[1777987002858,40.6,81521.52,0.0,-0.17497,8e-05,21.38216]
[1777987004224,40.6,81531.19,0.0,-0.17422,8e-05,21.32676]
[1777987004853,40.6,81531.19,0.0,-0.17422,8e-05,21.32676]
[1777987005196,40.6,81536.47,0.0,-0.17382,8e-05,21.29668]
[1777987005657,40.6,81536.47,0.0,-0.17382,8e-05,21.29668]
[1777987006874,40.6,81536.47,0.0,-0.17382,8e-05,21.29668]
[1777987006945,40.6,81540.02,0.0,-0.17354,8e-05,21.27638]
[1777987010331,40.6,81542.28,0.0,-0.17337,8e-05,21.26338]
[1777987010334,40.6,81542.28,0.0,-0.17337,8e-05,21.26338]
[1777987010348,40.6,81542.28,0.0,-0.17337,8e-05,21.26338]
[1777987012136,40.6,81542.28,0.0,-0.17337,8e-05,21.26338]
[1777987012938,40.6,81550.15,0.0,-0.17277,8e-05,21.21865]
[1777987012992,40.6,81551.02,0.0,-0.1727,8e-05,21.21296]
[1777987014511,40.6,81551.02,0.0,-0.1727,8e-05,21.21296]
[1777987014682,40.6,81551.02,0.0,-0.1727,8e-05,21.21296]
[1777987014935,40.6,81551.02,0.0,-0.1727,8e-05,21.21296]
[1777987020761,40.59,81554.37,0.0,-0.17241,8e-05,21.19138]
[1777987022114,40.59,81554.37,0.0,-0.17241,8e-05,21.19138]
[1777987022154,40.59,81554.37,0.0,-0.17241,8e-05,21.19138]
[1777987022168,40.59,81554.37,0.0,-0.17241,8e-05,21.19138]
[1777987022187,40.59,81551.94,0.0,-0.17259,8e-05,21.20482]
[1777987022270,40.59,81551.94,0.0,-0.17259,8e-05,21.20482]
[1777987022313,40.59,81551.94,0.0,-0.17259,8e-05,21.20482]
[1777987023054,40.59,81551.94,0.0,-0.17259,8e-05,21.20482]
[1777987023115,40.59,81543.98,0.0,-0.17318,8e-05,21.24927]
[1777987023848,40.59,81543.98,0.0,-0.17318,8e-05,21.24927]
[1777987023867,40.59,81543.98,0.0,-0.17318,8e-05,21.24927]
[1777987023878,40.59,81543.98,0.0,-0.17318,8e-05,21.24927]
[1777987023879,40.59,81543.98,0.0,-0.17318,8e-05,21.24927]
[1777987023949,40.58,81544.58,0.0,-0.17308,8e-05,21.24149]
[1777987028244,40.58,81543.28,0.0,-0.17316,8e-05,21.2476]
[1777987028381,40.58,81543.28,0.0,-0.17316,8e-05,21.2476]
[1777987028660,40.58,81543.28,0.0,-0.17316,8e-05,21.2476]
[1777987029194,40.57,81519.79,0.0,-0.1749,8e-05,21.37632]
[1777987029422,40.57,81519.79,0.0,-0.1749,8e-05,21.37632]
[1777987029796,40.57,81519.79,0.0,-0.1749,8e-05,21.37632]
[1777987030026,40.56,81514.32,0.0,-0.17527,8e-05,21.4041]
[1777987031363,40.56,81514.32,0.0,-0.17527,8e-05,21.4041]
[1777987033310,40.56,81516.25,0.0,-0.17512,8e-05,21.39268]
[1777987033323,40.56,81516.25,0.0,-0.17512,8e-05,21.39268]
[1777987033376,40.56,81516.25,0.0,-0.17512,8e-05,21.39268]
[1777987033914,40.56,81516.36,0.0,-0.1751,8e-05,21.39156]
[1777987039294,40.56,81518.31,0.0,-0.17494,8e-05,21.37967]
[1777987039334,40.56,81518.31,0.0,-0.17494,8e-05,21.37967]
[1777987039894,40.56,81517.91,0.0,-0.17497,8e-05,21.38176]
[1777987041174,40.56,81517.91,0.0,-0.17497,8e-05,21.38176]
[1777987041204,40.56,81508.06,0.0,-0.17573,8e-05,21.43741]
[1777987041842,40.56,81508.06,0.0,-0.17573,8e-05,21.43741]
[1777987041869,40.56,81508.06,0.0,-0.17573,8e-05,21.43741]
[1777987043355,40.55,81493.5,0.0,-0.17684,8e-05,21.51939]
[1777987047018,40.55,81499.92,0.0,-0.17633,8e-05,21.48192]
[1777987047078,40.55,81499.92,0.0,-0.17633,8e-05,21.48192]
[1777987047084,40.55,81498.03,0.0,-0.17647,8e-05,21.49232]
[1777987049151,40.55,81498.4,0.0,-0.17644,8e-05,21.4899]
[1777987049152,40.55,81512.55,0.0,-0.17535,8e-05,21.40928]
[1777987049343,40.55,81512.55,0.0,-0.17535,8e-05,21.40928]
[1777987049967,40.55,81512.14,0.0,-0.17538,8e-05,21.41138]
[1777987053235,40.55,81514.01,0.0,-0.1752,8e-05,21.39662]
[1777987053997,40.55,81505.86,0.0,-0.17583,8e-05,21.44272]
[1777987054596,40.55,81505.86,0.0,-0.17583,8e-05,21.44272]
[1777987055001,40.54,81505.86,0.0,-0.17581,8e-05,21.44107]
[1777987055509,40.54,81505.86,0.0,-0.17581,8e-05,21.44107]
[1777987056009,40.54,81498.21,0.0,-0.17639,8e-05,21.48426]
[1777987058831,40.54,81490.26,0.0,-0.177,8e-05,21.52876]
[1777987058842,40.54,81490.26,0.0,-0.177,8e-05,21.52876]
[1777987058895,40.54,81490.26,0.0,-0.177,8e-05,21.52876]
[1777987059113,40.54,81488.38,0.0,-0.17714,8e-05,21.53913]
[1777987059764,40.54,81488.38,0.0,-0.17714,8e-05,21.53913]
[1777987059797,40.54,81488.38,0.0,-0.17714,8e-05,21.53913]
[1777987060150,40.54,81488.38,0.0,-0.17714,8e-05,21.53913]
[1777987060167,40.54,81482.99,0.0,-0.17755,8e-05,21.5694]
[1777987060635,40.54,81482.99,0.0,-0.17755,8e-05,21.5694]
[1777987060669,40.54,81482.99,0.0,-0.17755,8e-05,21.5694]
[1777987061561,40.54,81482.99,0.0,-0.17755,8e-05,21.5691]
[1777987063143,40.54,81482.03,0.0,-0.17762,8e-05,21.57429]
[1777987063166,40.54,81482.03,0.0,-0.17762,8e-05,21.57429]
[1777987063670,40.54,81481.61,0.0,-0.17765,8e-05,21.57641]
[1777987063708,40.54,81481.61,0.0,-0.17765,8e-05,21.57641]
[1777987065047,40.54,81480.82,0.0,-0.17771,8e-05,21.58063]
[1777987065118,40.54,81480.82,0.0,-0.17771,8e-05,21.58063]
[1777987065177,40.54,81480.82,0.0,-0.17771,8e-05,21.58063]
[1777987065100,40.54,81484.94,0.0,-0.17738,8e-05,21.55701]
[1777987068349,40.53,81487.03,0.0,-0.17718,8e-05,21.54216]
[1777987069100,40.53,81487.03,0.0,-0.17718,8e-05,21.54196]
[1777987073198,40.53,81484.57,0.0,-0.17736,8e-05,21.55529]
[1777987073216,40.53,81484.57,0.0,-0.17736,8e-05,21.55529]
[1777987073206,40.53,81481.04,0.0,-0.17763,8e-05,21.57509]
[1777987074151,40.53,81479.43,0.0,-0.17775,8e-05,21.58398]
[1777987079170,40.52,81477.59,0.0,-0.17788,8e-05,21.59312]
[1777987079521,40.52,81477.59,0.0,-0.17788,8e-05,21.59312]
[1777987079780,40.52,81477.59,0.0,-0.17788,8e-05,21.59312]
[1777987080213,40.52,81488.38,0.0,-0.17701,8e-05,21.52936]
[1777987080363,40.52,81488.38,0.0,-0.17701,8e-05,21.52936]
[1777987081185,40.52,81488.38,0.0,-0.17701,8e-05,21.52917]
[1777987085420,40.52,81497.97,0.0,-0.17626,8e-05,21.4737]
[1777987085432,40.52,81497.97,0.0,-0.17626,8e-05,21.4737]
[1777987085770,40.52,81497.97,0.0,-0.17626,8e-05,21.4737]
[1777987085806,40.52,81497.97,0.0,-0.17626,8e-05,21.4737]
[1777987086055,40.52,81497.97,0.0,-0.17626,8e-05,21.4737]
[1777987086081,40.52,81497.97,0.0,-0.17626,8e-05,21.4737]
[1777987086220,40.52,81490.62,0.0,-0.17682,8e-05,21.51519]
[1777987086355,40.52,81490.62,0.0,-0.17682,8e-05,21.51519]
[1777987086455,40.52,81490.62,0.0,-0.17682,8e-05,21.51519]
[1777987086460,40.52,81490.62,0.0,-0.17682,8e-05,21.51519]
[1777987086572,40.52,81490.62,0.0,-0.17682,8e-05,21.51519]
[1777987087227,40.51,81479.22,0.0,-0.1777,8e-05,21.57973]
[1777987087939,40.51,81479.22,0.0,-0.1777,8e-05,21.57973]
[1777987088234,40.51,81471.57,0.0,-0.17829,8e-05,21.62288]
[1777987093268,40.51,81463.74,0.0,-0.17885,8e-05,21.66334]
[1777987098304,40.5,81463.91,0.0,-0.17882,8e-05,21.66101]
[1777987100979,40.5,81464.54,0.0,-0.17876,8e-05,21.65715]
[1777987101025,40.5,81464.54,0.0,-0.17876,8e-05,21.65715]
[1777987101118,40.5,81464.54,0.0,-0.17876,8e-05,21.65715]
[1777987101310,40.5,81464.33,0.0,-0.17877,8e-05,21.65778]
[1777987101372,40.5,81464.33,0.0,-0.17877,8e-05,21.65778]
[1777987101399,40.5,81469.74,0.0,-0.17835,8e-05,21.6271]
[1777987103908,40.5,81469.74,0.0,-0.17835,8e-05,21.62681]
[1777987104142,40.5,81469.74,0.0,-0.17835,8e-05,21.62681]
[1777987104178,40.5,81479.47,0.0,-0.17759,8e-05,21.57128]
[1777987104440,40.5,81479.47,0.0,-0.17759,8e-05,21.57128]
[1777987104498,40.5,81479.47,0.0,-0.17759,8e-05,21.57128]
[1777987104638,40.5,81479.47,0.0,-0.17759,8e-05,21.57128]
[1777987104806,40.5,81479.47,0.0,-0.17759,8e-05,21.57128]
[1777987104909,40.5,81479.47,0.0,-0.17759,8e-05,21.57128]
[1777987104941,40.5,81470.71,0.0,-0.17826,8e-05,21.62053]
[1777987105333,40.5,81470.71,0.0,-0.17826,8e-05,21.62053]
[1777987105642,40.5,81470.71,0.0,-0.17826,8e-05,21.62053]
[1777987106927,40.5,81472.6,0.0,-0.17812,8e-05,21.60981]
[1777987108415,40.5,81486.57,0.0,-0.17703,8e-05,21.52995]
[1777987108653,40.5,81486.57,0.0,-0.17703,8e-05,21.52995]
[1777987109035,40.49,81488.05,0.0,-0.17686,8e-05,21.51734]
[1777987109375,40.49,81488.05,0.0,-0.17686,8e-05,21.51734]
[1777987109490,40.49,81488.05,0.0,-0.17686,8e-05,21.51734]
[1777987110144,40.49,81488.05,0.0,-0.17686,8e-05,21.51734]
[1777987110246,40.49,81474.76,0.0,-0.17788,8e-05,21.59215]
[1777987110884,40.49,81474.76,0.0,-0.17788,8e-05,21.59215]
[1777987110954,40.49,81471.36,0.0,-0.17814,8e-05,21.61145]
[1777987111377,40.49,81471.36,0.0,-0.17814,8e-05,21.61145]
[1777987111738,40.49,81471.36,0.0,-0.17814,8e-05,21.61145]
[1777987111828,40.48,81473.09,0.0,-0.17798,8e-05,21.59765]
[1777987114171,40.48,81473.09,0.0,-0.17798,8e-05,21.59724]
[1777987114213,40.47,81487.19,0.0,-0.17682,8e-05,21.51217]
[1777987119291,40.47,81495.34,0.0,-0.17617,8e-05,21.46429]
[1777987120546,40.47,81500.13,0.0,-0.17579,8e-05,21.43667]
[1777987122197,40.47,81499.17,0.0,-0.17587,8e-05,21.44213]
[1777987122244,40.47,81497.55,0.0,-0.17598,8e-05,21.45067]
[1777987123880,40.47,81495.77,0.0,-0.17612,8e-05,21.46079]
[1777987123911,40.47,81495.77,0.0,-0.17612,8e-05,21.46079]
[1777987126251,40.46,81494.22,0.0,-0.17623,8e-05,21.46891]
[1777987126506,40.46,81493.86,0.0,-0.17625,8e-05,21.47023]
[1777987127649,40.46,81493.86,0.0,-0.17625,8e-05,21.47023]
[1777987127655,40.46,81493.86,0.0,-0.17625,8e-05,21.47023]
[1777987127692,40.46,81493.86,0.0,-0.17625,8e-05,21.47023]
[1777987128267,40.46,81493.86,0.0,-0.17625,8e-05,21.47023]
[1777987128294,40.46,81493.86,0.0,-0.17625,8e-05,21.47023]
[1777987133556,40.46,81490.94,0.0,-0.17644,8e-05,21.48432]
[1777987138310,40.45,81489.69,0.0,-0.17653,8e-05,21.49033]
[1777987138362,40.45,81489.93,0.0,-0.1765,8e-05,21.48859]
[1777987140444,40.45,81480.31,0.0,-0.17723,8e-05,21.54228]
[1777987146169,40.45,81475.2,0.0,-0.17761,8e-05,21.57003]
[1777987146475,40.45,81477.35,0.0,-0.17744,8e-05,21.55712]
[1777987147238,40.45,81476.27,0.0,-0.17752,8e-05,21.5629]
[1777987151019,40.44,81472.56,0.0,-0.17779,8e-05,21.58285]
[1777987151296,40.44,81470.83,0.0,-0.17792,8e-05,21.59229]
[1777987154494,40.44,81476.8,0.0,-0.17745,8e-05,21.55765]
[1777987154706,40.44,81477.9,0.0,-0.17736,8e-05,21.55104]
[1777987160193,40.44,81476.66,0.0,-0.17743,8e-05,21.55659]
[1777987164279,40.43,81482.28,0.0,-0.17698,8e-05,21.52318]
[1777987164321,40.43,81482.28,0.0,-0.17698,8e-05,21.52318]
[1777987164334,40.43,81482.28,0.0,-0.17698,8e-05,21.52318]
[1777987164337,40.43,81482.28,0.0,-0.17698,8e-05,21.52318]
[1777987164445,40.43,81482.61,0.0,-0.17694,8e-05,21.52061]
[1777987164773,40.43,81483.18,0.0,-0.1769,8e-05,21.51737]
[1777987166350,40.43,81491.46,0.0,-0.17625,8e-05,21.46993]
[1777987166361,40.43,81491.46,0.0,-0.17625,8e-05,21.46993]
[1777987167620,40.43,81490.92,0.0,-0.17629,8e-05,21.47262]
[1777987168437,40.43,81488.32,0.0,-0.17649,8e-05,21.48703]
[1777987168804,40.43,81491.84,0.0,-0.17621,8e-05,21.46659]
[1777987172220,40.43,81495.03,0.0,-0.17595,8e-05,21.44772]
[1777987172254,40.43,81495.03,0.0,-0.17595,8e-05,21.44772]
[1777987173591,40.42,81508.05,0.0,-0.17492,8e-05,21.36901]
[1777987177425,40.42,81513.21,0.0,-0.17451,8e-05,21.33888]
[1777987178216,40.42,81513.21,0.0,-0.17451,8e-05,21.33888]
[1777987178240,40.42,81513.21,0.0,-0.17451,8e-05,21.33888]
[1777987178341,40.42,81514.49,0.0,-0.17441,8e-05,21.33116]
[1777987178947,40.42,81514.49,0.0,-0.17441,8e-05,21.33116]
[1777987178958,40.42,81514.49,0.0,-0.17441,8e-05,21.33116]
[1777987180502,40.42,81515.1,0.0,-0.17436,8e-05,21.32728]
[1777987180548,40.42,81515.1,0.0,-0.17436,8e-05,21.32728]
[1777987180838,40.42,81515.1,0.0,-0.17436,8e-05,21.32728]
[1777987180850,40.42,81515.1,0.0,-0.17436,8e-05,21.32728]
[1777987180932,40.42,81515.6,0.0,-0.17432,8e-05,21.32443]
[1777987182189,40.42,81515.6,0.0,-0.17432,8e-05,21.32443]
[1777987182209,40.42,81515.6,0.0,-0.17432,8e-05,21.32443]
[1777987184885,40.42,81516.93,0.0,-0.17421,8e-05,21.31608]
[1777987184945,40.42,81516.74,0.0,-0.17422,8e-05,21.31716]
[1777987189951,40.42,81518.13,0.0,-0.1741,8e-05,21.30826]
[1777987194986,40.41,81521.48,0.0,-0.17383,8e-05,21.2882]
[1777987196408,40.41,81522.49,0.0,-0.17375,8e-05,21.28225]
[1777987196442,40.41,81522.49,0.0,-0.17375,8e-05,21.28225]
[1777987200224,40.41,81535.15,0.0,-0.17277,8e-05,21.20909]
[1777987206067,40.41,81531.92,0.0,-0.173,8e-05,21.22601]
[1777987211373,40.41,81532.13,0.0,-0.17297,8e-05,21.22377]
[1777987217144,40.4,81532.58,0.0,-0.17291,8e-05,21.21932]
[1777987222179,40.4,81532.37,0.0,-0.17291,8e-05,21.21914]
[1777987224543,40.4,81532.37,0.0,-0.17291,8e-05,21.21914]
[1777987224606,40.4,81532.37,0.0,-0.17291,8e-05,21.21914]
[1777987227366,40.4,81526.54,0.0,-0.17335,8e-05,21.25151]
[1777987227813,40.4,81518.97,0.0,-0.17392,8e-05,21.29457]
[1777987228221,40.4,81517.8,0.0,-0.17401,8e-05,21.30104]
[1777987229362,40.4,81517.8,0.0,-0.17401,8e-05,21.30104]
[1777987230235,40.4,81517.84,0.0,-0.174,8e-05,21.30038]
[1777987231293,40.4,81517.84,0.0,-0.174,8e-05,21.30038]
[1777987231379,40.39,81518.39,0.0,-0.17394,8e-05,21.2934]
[1777987232552,40.39,81518.39,0.0,-0.17393,8e-05,21.29318]
[1777987233256,40.39,81513.42,0.0,-0.17431,8e-05,21.3213]
[1777987235270,40.39,81530.1,0.0,-0.17303,8e-05,21.22566]
[1777987239308,40.39,81528.94,0.0,-0.17311,8e-05,21.23189]
[1777987239442,40.39,81533.01,0.0,-0.1728,8e-05,21.20852]
[1777987239490,40.39,81533.01,0.0,-0.1728,8e-05,21.20852]
[1777987240305,40.39,81533.01,0.0,-0.1728,8e-05,21.20825]
[1777987241852,40.39,81535.94,0.0,-0.17257,8e-05,21.19113]
[1777987242503,40.39,81537.99,0.0,-0.17241,8e-05,21.17906]
[1777987244821,40.39,81537.27,0.0,-0.17245,8e-05,21.18249]
[1777987245306,40.39,81537.27,0.0,-0.17245,8e-05,21.18249]
[1777987245323,40.39,81537.27,0.0,-0.17245,8e-05,21.18249]
[1777987245396,40.39,81536.53,0.0,-0.1725,8e-05,21.18638]
[1777987247587,40.39,81540.29,0.0,-0.17221,8e-05,21.16422]
[1777987247780,40.39,81540.29,0.0,-0.17221,8e-05,21.16422]
[1777987247865,40.39,81540.29,0.0,-0.17221,8e-05,21.16422]
[1777987247866,40.39,81540.29,0.0,-0.17221,8e-05,21.16422]
[1777987247937,40.39,81540.29,0.0,-0.17221,8e-05,21.16422]
[1777987248215,40.39,81540.29,0.0,-0.17221,8e-05,21.16422]
[1777987248364,40.39,81539.95,0.0,-0.17223,8e-05,21.16616]
[1777987249108,40.39,81539.95,0.0,-0.17223,8e-05,21.16616]
[1777987249374,40.38,81592.34,0.0,-0.16827,7e-05,20.86602]
[1777987249925,40.38,81592.34,0.0,-0.16827,7e-05,20.86602]
[1777987250025,40.38,81592.34,0.0,-0.16827,7e-05,20.86602]
[1777987250371,40.38,81592.34,0.0,-0.16827,7e-05,20.86602]
[1777987250378,40.38,81631.41,0.0,-0.16536,7e-05,20.64227]
[1777987250939,40.38,81631.41,0.0,-0.16536,7e-05,20.64227]
[1777987251809,40.38,81641.41,0.0,-0.16462,7e-05,20.58492]
[1777987251927,40.38,81641.41,0.0,-0.16462,7e-05,20.58492]
[1777987252394,40.38,81642.94,0.0,-0.1645,7e-05,20.57598]
[1777987252500,40.38,81642.94,0.0,-0.1645,7e-05,20.57598]
[1777987255377,40.38,81637.43,0.0,-0.16491,7e-05,20.60751]
[1777987255464,40.38,81637.34,0.0,-0.16491,7e-05,20.60796]
[1777987255890,40.38,81637.34,0.0,-0.16491,7e-05,20.60796]
[1777987258267,40.38,81637.3,0.0,-0.16492,7e-05,20.60807]
[1777987258292,40.38,81637.3,0.0,-0.16492,7e-05,20.60807]
[1777987258835,40.38,81639.45,0.0,-0.16476,7e-05,20.59586]
[1777987259440,40.38,81639.54,0.0,-0.16475,7e-05,20.59548]
[1777987261333,40.38,81639.54,0.0,-0.16475,7e-05,20.59548]
[1777987263591,40.39,81645.78,0.0,-0.1643,7e-05,20.55996]
[1777987263766,40.39,81645.78,0.0,-0.1643,7e-05,20.55996]
[1777987264219,40.38,81653.94,0.0,-0.16369,7e-05,20.51304]
[1777987267845,40.38,81656.92,0.0,-0.16347,7e-05,20.49584]
[1777987267898,40.38,81657.1,0.0,-0.16346,7e-05,20.49481]
[1777987269618,40.38,81657.01,0.0,-0.16347,7e-05,20.49531]
[1777987270369,40.38,81657.01,0.0,-0.16347,7e-05,20.49531]
[1777987270419,40.38,81657.01,0.0,-0.16347,7e-05,20.49531]
[1777987271161,40.38,81651.68,0.0,-0.16386,7e-05,20.52588]
[1777987271180,40.38,81651.68,0.0,-0.16386,7e-05,20.52588]
[1777987271217,40.38,81651.68,0.0,-0.16386,7e-05,20.52588]
[1777987271842,40.38,81650.57,0.0,-0.16394,7e-05,20.53223]
[1777987271880,40.38,81650.57,0.0,-0.16394,7e-05,20.53223]
[1777987271898,40.38,81650.57,0.0,-0.16394,7e-05,20.53223]
[1777987272203,40.38,81655.12,0.0,-0.1636,7e-05,20.50606]
[1777987273935,40.38,81655.12,0.0,-0.1636,7e-05,20.50599]
[1777987273936,40.38,81658.29,0.0,-0.16337,7e-05,20.48777]
[1777987276163,40.38,81658.29,0.0,-0.16337,7e-05,20.48776]
[1777987276215,40.38,81658.29,0.0,-0.16337,7e-05,20.48776]
[1777987277969,40.38,81653.34,0.0,-0.16373,7e-05,20.51612]
[1777987280923,40.38,81652.0,0.0,-0.16383,7e-05,20.5237]
[1777987281159,40.38,81648.43,0.0,-0.16409,7e-05,20.54405]
[1777987281997,40.38,81648.43,0.0,-0.16409,7e-05,20.54405]
[1777987282012,40.38,81648.43,0.0,-0.16409,7e-05,20.54405]
[1777987282058,40.38,81644.98,0.0,-0.16435,7e-05,20.56384]
[1777987284833,40.38,81642.62,0.0,-0.16452,7e-05,20.57764]
[1777987284871,40.38,81642.62,0.0,-0.16452,7e-05,20.57764]
[1777987285056,40.38,81637.31,0.0,-0.16492,7e-05,20.60804]
[1777987285720,40.38,81637.31,0.0,-0.16492,7e-05,20.60804]
[1777987286336,40.38,81624.52,0.0,-0.16587,7e-05,20.68148]
[1777987288128,40.38,81624.52,0.0,-0.16587,7e-05,20.68148]
[1777987288223,40.38,81612.95,0.0,-0.16673,7e-05,20.74786]
[1777987289567,40.38,81610.74,0.0,-0.16689,7e-05,20.76049]
[1777987289677,40.38,81610.74,0.0,-0.16689,7e-05,20.76049]
[1777987289922,40.38,81610.74,0.0,-0.16689,7e-05,20.76049]
[1777987289994,40.38,81610.74,0.0,-0.16689,7e-05,20.76049]
[1777987290116,40.38,81610.74,0.0,-0.16689,7e-05,20.76049]
[1777987290136,40.38,81616.68,0.0,-0.16645,7e-05,20.72645]
[1777987291228,40.38,81627.57,0.0,-0.16562,7e-05,20.66018]
[1777987292555,40.38,81639.08,0.0,-0.16476,7e-05,20.59417]
[1777987294216,40.38,81638.88,0.0,-0.16478,7e-05,20.59523]
[1777987294424,40.38,81650.35,0.0,-0.16393,7e-05,20.52917]
[1777987295357,40.38,81650.35,0.0,-0.16393,7e-05,20.52917]
[1777987295882,40.38,81646.19,0.0,-0.16423,7e-05,20.55297]
[1777987296199,40.38,81646.19,0.0,-0.16423,7e-05,20.55297]
[1777987296223,40.38,81653.43,0.0,-0.1637,7e-05,20.51143]
[1777987296963,40.38,81654.68,0.0,-0.16361,7e-05,20.50443]
[1777987298843,40.38,81654.68,0.0,-0.16361,7e-05,20.50443]
[1777987299576,40.38,81653.46,0.0,-0.1637,7e-05,20.51156]
[1777987300264,40.38,81653.46,0.0,-0.1637,7e-05,20.51156]
[1777987300326,40.38,81655.86,0.0,-0.16353,7e-05,20.49802]
[1777987301679,40.38,81655.03,0.0,-0.16359,7e-05,20.50277]
[1777987304225,40.38,81655.21,0.0,-0.16357,7e-05,20.50173]
[1777987304231,40.38,81653.08,0.0,-0.16373,7e-05,20.51395]
[1777987305338,40.38,81653.08,0.0,-0.16373,7e-05,20.51395]
[1777987306124,40.38,81643.11,0.0,-0.16447,7e-05,20.57127]
[1777987306148,40.38,81643.11,0.0,-0.16447,7e-05,20.57127]
[1777987306322,40.38,81643.11,0.0,-0.16447,7e-05,20.57127]
[1777987306361,40.38,81643.11,0.0,-0.16447,7e-05,20.57127]
[1777987306554,40.38,81639.78,0.0,-0.16471,7e-05,20.59043]
[1777987306602,40.38,81639.78,0.0,-0.16471,7e-05,20.59043]
[1777987307391,40.38,81631.39,0.0,-0.16534,7e-05,20.63857]
[1777987308365,40.38,81631.39,0.0,-0.16534,7e-05,20.63857]
[1777987309228,40.38,81626.21,0.0,-0.16572,7e-05,20.66824]
[1777987309277,40.38,81626.21,0.0,-0.16572,7e-05,20.66824]
[1777987313529,40.38,81638.97,0.0,-0.16477,7e-05,20.59485]
[1777987319393,40.38,81646.8,0.0,-0.16419,7e-05,20.54997]
[1777987321253,40.38,81651.31,0.0,-0.16386,7e-05,20.52424]
[1777987321318,40.38,81651.31,0.0,-0.16386,7e-05,20.52424]
[1777987321370,40.38,81649.93,0.0,-0.16397,7e-05,20.53225]
[1777987322354,40.38,81649.93,0.0,-0.16397,7e-05,20.53225]
[1777987322387,40.38,81649.93,0.0,-0.16397,7e-05,20.53225]
[1777987322501,40.38,81649.93,0.0,-0.16397,7e-05,20.53225]
[1777987322512,40.38,81649.93,0.0,-0.16397,7e-05,20.53225]
[1777987322538,40.38,81659.76,0.0,-0.16324,7e-05,20.47593]
[1777987323435,40.38,81659.76,0.0,-0.16324,7e-05,20.47593]
[1777987324537,40.38,81663.7,0.0,-0.16295,7e-05,20.45332]
[1777987325426,40.38,81663.7,0.0,-0.16295,7e-05,20.45332]
[1777987325468,40.38,81663.7,0.0,-0.16295,7e-05,20.45332]
[1777987325766,40.38,81662.11,0.0,-0.16307,7e-05,20.46253]
[1777987326406,40.38,81662.11,0.0,-0.16307,7e-05,20.46253]
[1777987326480,40.39,81675.28,0.0,-0.16211,7e-05,20.38697]
[1777987326733,40.39,81675.28,0.0,-0.16211,7e-05,20.38697]
[1777987330706,40.39,81677.73,0.0,-0.16193,7e-05,20.37343]
[1777987335026,40.39,81680.75,0.0,-0.16172,7e-05,20.35663]
[1777987335074,40.39,81680.75,0.0,-0.16172,7e-05,20.35663]
[1777987335213,40.39,81680.75,0.0,-0.16172,7e-05,20.35663]
[1777987335241,40.39,81680.75,0.0,-0.16172,7e-05,20.35663]
[1777987335254,40.39,81680.75,0.0,-0.16172,7e-05,20.35663]
[1777987335474,40.39,81679.13,0.0,-0.16184,7e-05,20.36613]
[1777987336454,40.39,81679.13,0.0,-0.16184,7e-05,20.36613]
[1777987336536,40.39,81665.41,0.0,-0.16285,7e-05,20.4453]
[1777987339306,40.39,81658.45,0.0,-0.16336,7e-05,20.48536]
[1777987345075,40.39,81650.97,0.0,-0.16391,7e-05,20.52823]
[1777987345930,40.39,81647.34,0.0,-0.16418,7e-05,20.549]
[1777987345966,40.39,81647.34,0.0,-0.16418,7e-05,20.549]
[1777987345994,40.39,81647.34,0.0,-0.16418,7e-05,20.549]
[1777987346011,40.39,81647.34,0.0,-0.16418,7e-05,20.549]
[1777987346302,40.39,81647.34,0.0,-0.16418,7e-05,20.549]
[1777987346396,40.39,81639.11,0.0,-0.16479,7e-05,20.59615]
[1777987346677,40.39,81639.11,0.0,-0.16479,7e-05,20.59615]
[1777987346951,40.39,81639.11,0.0,-0.16479,7e-05,20.59615]
[1777987348218,40.39,81632.58,0.0,-0.16527,7e-05,20.63347]
[1777987348232,40.39,81632.58,0.0,-0.16527,7e-05,20.63347]
[1777987350174,40.39,81632.7,0.0,-0.16526,7e-05,20.63278]
[1777987350803,40.39,81628.15,0.0,-0.1656,7e-05,20.65885]
[1777987351488,40.39,81628.08,0.0,-0.16558,7e-05,20.65559]
[1777987352617,40.39,81627.96,0.0,-0.16559,7e-05,20.65623]
[1777987352651,40.39,81627.96,0.0,-0.16559,7e-05,20.65623]
[1777987353986,40.39,81628.29,0.0,-0.16556,7e-05,20.65428]
[1777987354026,40.39,81628.29,0.0,-0.16556,7e-05,20.65428]
[1777987354202,40.39,81628.29,0.0,-0.16556,7e-05,20.65428]
[1777987354294,40.39,81622.39,0.0,-0.166,7e-05,20.68805]
[1777987355009,40.39,81622.39,0.0,-0.166,7e-05,20.68805]
[1777987355849,40.39,81622.06,0.0,-0.16603,7e-05,20.69002]
[1777987356144,40.39,81622.06,0.0,-0.16603,7e-05,20.69002]
[1777987356178,40.39,81622.06,0.0,-0.16603,7e-05,20.69002]
[1777987356545,40.39,81622.06,0.0,-0.16603,7e-05,20.69002]
[1777987356474,40.39,81589.97,0.0,-0.16842,8e-05,20.87391]
[1777987356880,40.39,81589.97,0.0,-0.16842,8e-05,20.87391]
[1777987357173,40.39,81589.24,0.0,-0.16848,8e-05,20.87793]
[1777987358177,40.39,81576.25,0.0,-0.16945,8e-05,20.95225]
[1777987360484,40.39,81579.31,0.0,-0.16922,8e-05,20.93464]
[1777987360559,40.39,81592.12,0.0,-0.16826,8e-05,20.86106]
[1777987361041,40.39,81592.12,0.0,-0.16826,8e-05,20.86106]
[1777987361066,40.39,81592.12,0.0,-0.16826,8e-05,20.86106]
[1777987361097,40.39,81592.12,0.0,-0.16826,8e-05,20.86106]
[1777987361200,40.39,81592.12,0.0,-0.16825,8e-05,20.86092]
[1777987361591,40.39,81592.12,0.0,-0.16825,8e-05,20.86092]
[1777987361610,40.39,81592.12,0.0,-0.16825,8e-05,20.86092]
[1777987362249,40.39,81592.12,0.0,-0.16825,8e-05,20.86092]
[1777987362300,40.39,81592.12,0.0,-0.16825,8e-05,20.86092]
[1777987362386,40.39,81592.12,0.0,-0.16825,8e-05,20.86092]
[1777987362541,40.39,81592.12,0.0,-0.16825,8e-05,20.86092]
[1777987362453,40.39,81600.41,0.0,-0.16763,7e-05,20.81336]
[1777987362570,40.39,81600.41,0.0,-0.16763,7e-05,20.81336]
[1777987363672,40.39,81602.36,0.0,-0.16749,7e-05,20.80212]
[1777987363691,40.39,81602.36,0.0,-0.16749,7e-05,20.80212]
[1777987363782,40.39,81602.36,0.0,-0.16749,7e-05,20.80212]
[1777987364434,40.39,81580.17,0.0,-0.16915,8e-05,20.92913]
[1777987364650,40.39,81580.17,0.0,-0.16915,8e-05,20.92913]
[1777987364863,40.39,81580.17,0.0,-0.16915,8e-05,20.92913]
[1777987365592,40.39,81580.17,0.0,-0.16915,8e-05,20.92909]
[1777987366235,40.39,81561.55,0.0,-0.17055,8e-05,21.03566]
[1777987366758,40.39,81561.55,0.0,-0.17055,8e-05,21.03566]
[1777987367752,40.39,81559.33,0.0,-0.17072,8e-05,21.04837]
[1777987368429,40.39,81559.33,0.0,-0.17072,8e-05,21.04837]
[1777987369094,40.39,81559.07,0.0,-0.17074,8e-05,21.04986]
[1777987369473,40.39,81559.07,0.0,-0.17074,8e-05,21.04986]
[1777987369532,40.39,81559.52,0.0,-0.17071,8e-05,21.04729]
[1777987375302,40.39,81558.37,0.0,-0.17079,8e-05,21.05376]
[1777987377491,40.39,81559.37,0.0,-0.17072,8e-05,21.04803]
[1777987377512,40.39,81559.81,0.0,-0.17069,8e-05,21.04551]
[1777987382781,40.39,81558.65,0.0,-0.17077,8e-05,21.05207]
[1777987383187,40.39,81558.65,0.0,-0.17077,8e-05,21.05207]
[1777987383362,40.39,81557.4,0.0,-0.17087,8e-05,21.05919]
[1777987388398,40.38,81556.3,0.0,-0.17095,8e-05,21.06519]
[1777987391035,40.38,81557.26,0.0,-0.17087,8e-05,21.05958]
[1777987391295,40.38,81557.26,0.0,-0.17087,8e-05,21.05958]
[1777987391418,40.38,81558.76,0.0,-0.17076,8e-05,21.05095]
[1777987396453,40.38,81566.42,0.0,-0.17017,8e-05,21.00665]
[1777987401409,40.38,81565.1,0.0,-0.17027,8e-05,21.01376]
[1777987401489,40.38,81565.4,0.0,-0.17024,8e-05,21.01192]
[1777987402703,40.38,81565.78,0.0,-0.17021,8e-05,21.00963]
[1777987403244,40.38,81565.78,0.0,-0.17021,8e-05,21.00963]
[1777987404796,40.38,81565.45,0.0,-0.17023,8e-05,21.01127]
[1777987405458,40.38,81565.45,0.0,-0.17023,8e-05,21.01127]
[1777987405558,40.38,81575.98,0.0,-0.16944,8e-05,20.95088]
[1777987411559,40.38,81575.56,0.0,-0.16944,8e-05,20.94938]
[1777987413547,40.38,81574.81,0.0,-0.1695,8e-05,20.95365]
[1777987413610,40.38,81573.47,0.0,-0.1696,8e-05,20.9613]
[1777987418635,40.38,81572.37,0.0,-0.16968,8e-05,20.96747]
[1777987423636,40.38,81571.68,0.0,-0.16973,8e-05,20.97129]
[1777987428659,40.38,81571.88,0.0,-0.16972,8e-05,20.97002]
[1777987433687,40.38,81573.64,0.0,-0.16958,8e-05,20.9598]
[1777987438709,40.38,81572.38,0.0,-0.16968,8e-05,20.96697]
[1777987443732,40.38,81572.21,0.0,-0.16969,8e-05,20.96791]
[1777987448746,40.38,81565.91,0.0,-0.17016,8e-05,21.00395]
[1777987453764,40.38,81558.4,0.0,-0.17073,8e-05,21.04666]
[1777987458111,40.38,81555.05,0.0,-0.17098,8e-05,21.06549]
[1777987460008,40.38,81555.35,0.0,-0.17096,8e-05,21.06391]
[1777987460050,40.38,81554.33,0.0,-0.17104,8e-05,21.06981]
[1777987464504,40.38,81553.05,0.0,-0.17114,8e-05,21.07731]
[1777987464528,40.38,81550.44,0.0,-0.17133,8e-05,21.09227]
[1777987469215,40.38,81552.74,0.0,-0.17116,8e-05,21.07914]
[1777987469295,40.38,81554.28,0.0,-0.17104,8e-05,21.07037]
[1777987475003,40.38,81550.23,0.0,-0.17133,8e-05,21.08996]
[1777987480082,40.38,81545.27,0.0,-0.17171,8e-05,21.11873]
[1777987480120,40.38,81545.27,0.0,-0.17171,8e-05,21.11873]
[1777987480135,40.38,81545.27,0.0,-0.17171,8e-05,21.11873]
[1777987481791,40.38,81539.11,0.0,-0.17218,8e-05,21.15414]
[1777987482265,40.38,81539.11,0.0,-0.17218,8e-05,21.15414]
[1777987482276,40.38,81539.11,0.0,-0.17218,8e-05,21.15414]
[1777987482296,40.38,81539.11,0.0,-0.17218,8e-05,21.15414]
[1777987482899,40.38,81532.87,0.0,-0.17266,8e-05,21.18985]
[1777987482923,40.38,81532.87,0.0,-0.17266,8e-05,21.18985]
[1777987482928,40.38,81532.87,0.0,-0.17266,8e-05,21.18985]
[1777987482951,40.38,81532.87,0.0,-0.17266,8e-05,21.18985]
[1777987484215,40.38,81532.33,0.0,-0.1727,8e-05,21.19293]
[1777987484279,40.38,81532.33,0.0,-0.1727,8e-05,21.19293]
[1777987484286,40.38,81532.33,0.0,-0.1727,8e-05,21.19293]
[1777987484298,40.38,81532.33,0.0,-0.1727,8e-05,21.19293]
[1777987484967,40.38,81532.15,0.0,-0.17271,8e-05,21.19394]
[1777987485427,40.38,81531.24,0.0,-0.17278,8e-05,21.19912]
[1777987486319,40.38,81531.24,0.0,-0.17278,8e-05,21.19912]
[1777987490336,40.38,81528.36,0.0,-0.173,8e-05,21.21535]
[1777987490666,40.38,81526.51,0.0,-0.17314,8e-05,21.22584]
[1777987496953,40.38,81525.61,0.0,-0.17321,8e-05,21.2306]
[1777987500562,40.38,81523.98,0.0,-0.17333,8e-05,21.2396]
[1777987500641,40.38,81523.98,0.0,-0.17333,8e-05,21.2396]
[1777987500658,40.38,81523.98,0.0,-0.17333,8e-05,21.2396]
[1777987500605,40.38,81523.28,0.0,-0.17338,8e-05,21.24351]
[1777987501513,40.38,81510.35,0.0,-0.17437,8e-05,21.31724]
[1777987502276,40.38,81510.35,0.0,-0.17437,8e-05,21.31724]
[1777987502295,40.38,81510.35,0.0,-0.17437,8e-05,21.31724]
[1777987502871,40.38,81506.62,0.0,-0.17465,8e-05,21.33833]
[1777987503416,40.38,81506.62,0.0,-0.17465,8e-05,21.33833]
[1777987503837,40.38,81512.72,0.0,-0.17418,8e-05,21.30329]
[1777987503894,40.38,81512.72,0.0,-0.17418,8e-05,21.30329]
[1777987503898,40.38,81512.72,0.0,-0.17418,8e-05,21.30329]
[1777987504511,40.38,81512.72,0.0,-0.17418,8e-05,21.30329]
[1777987505265,40.38,81506.11,0.0,-0.17469,8e-05,21.34084]
[1777987505660,40.38,81502.34,0.0,-0.17498,8e-05,21.36213]
[1777987507433,40.38,81494.16,0.0,-0.1756,8e-05,21.40853]
[1777987507629,40.37,81488.89,0.0,-0.17601,8e-05,21.43825]
[1777987508479,40.37,81488.89,0.0,-0.17601,8e-05,21.43825]
[1777987508492,40.37,81488.89,0.0,-0.17601,8e-05,21.43825]
[1777987509276,40.37,81477.55,0.0,-0.17688,8e-05,21.50266]
[1777987509647,40.37,81472.11,0.0,-0.1773,8e-05,21.5334]
[1777987513386,40.37,81464.52,0.0,-0.17788,8e-05,21.57566]
[1777987513632,40.37,81465.62,0.0,-0.17779,8e-05,21.56907]
[1777987515324,40.37,81453.89,0.0,-0.1787,8e-05,21.63551]
[1777987515634,40.37,81446.72,0.0,-0.17925,8e-05,21.67589]
[1777987516024,40.37,81446.72,0.0,-0.17925,8e-05,21.67589]
[1777987516645,40.37,81444.26,0.0,-0.17944,8e-05,21.68957]
[1777987517829,40.37,81444.26,0.0,-0.17944,8e-05,21.68911]
[1777987517868,40.37,81444.26,0.0,-0.17944,8e-05,21.68911]
[1777987519598,40.37,81448.53,0.0,-0.1791,8e-05,21.6644]
[1777987520431,40.37,81446.76,0.0,-0.17923,8e-05,21.67406]
[1777987520720,40.37,81446.76,0.0,-0.17923,8e-05,21.67406]
[1777987521352,40.36,81437.97,0.0,-0.17991,8e-05,21.72362]
[1777987521446,40.36,81437.97,0.0,-0.17991,8e-05,21.72362]
[1777987521573,40.36,81438.04,0.0,-0.1799,8e-05,21.72284]
[1777987523140,40.36,81438.04,0.0,-0.1799,8e-05,21.72245]
[1777987524235,40.36,81427.94,0.0,-0.18069,8e-05,21.77945]
[1777987524550,40.36,81427.94,0.0,-0.18069,8e-05,21.77945]
[1777987528826,40.36,81435.31,0.0,-0.18009,8e-05,21.73599]
[1777987534479,40.35,81432.24,0.0,-0.18029,8e-05,21.74851]
[1777987534831,40.35,81435.21,0.0,-0.18005,8e-05,21.73141]
[1777987536666,40.35,81435.21,0.0,-0.18005,8e-05,21.73118]
[1777987538068,40.35,81430.22,0.0,-0.18044,8e-05,21.75904]
[1777987538076,40.35,81430.22,0.0,-0.18044,8e-05,21.75904]
[1777987538455,40.35,81429.88,0.0,-0.18046,8e-05,21.7607]
[1777987539616,40.35,81429.88,0.0,-0.18046,8e-05,21.7607]
[1777987539673,40.35,81427.04,0.0,-0.18068,8e-05,21.77657]
[1777987543490,40.35,81413.63,0.0,-0.18172,8e-05,21.85137]
[1777987546005,40.35,81416.35,0.0,-0.18149,8e-05,21.83515]
[1777987546041,40.35,81416.35,0.0,-0.18149,8e-05,21.83515]
[1777987547520,40.35,81415.16,0.0,-0.18158,8e-05,21.84152]
[1777987547579,40.35,81415.16,0.0,-0.18158,8e-05,21.84152]
[1777987547609,40.35,81415.16,0.0,-0.18158,8e-05,21.84152]
[1777987547696,40.34,81407.03,0.0,-0.18222,8e-05,21.88724]
[1777987548063,40.34,81407.03,0.0,-0.18222,8e-05,21.88724]
[1777987548491,40.34,81407.03,0.0,-0.18222,8e-05,21.88724]
[1777987548518,40.34,81407.03,0.0,-0.18222,8e-05,21.88724]
[1777987548545,40.34,81407.84,0.0,-0.18215,8e-05,21.88219]
[1777987551897,40.34,81416.61,0.0,-0.18144,8e-05,21.8311]
[1777987553070,40.34,81416.25,0.0,-0.18146,8e-05,21.83275]
[1777987553102,40.34,81416.25,0.0,-0.18146,8e-05,21.83275]
[1777987555082,40.34,81422.16,0.0,-0.18098,8e-05,21.79843]
[1777987555543,40.34,81422.16,0.0,-0.18098,8e-05,21.79843]
[1777987555720,40.34,81429.76,0.0,-0.18038,8e-05,21.75488]
[1777987560089,40.33,81437.27,0.0,-0.17977,8e-05,21.71078]
[1777987560187,40.33,81437.27,0.0,-0.17977,8e-05,21.71078]
[1777987560609,40.33,81436.2,0.0,-0.17985,8e-05,21.71656]
[1777987561097,40.33,81436.2,0.0,-0.17985,8e-05,21.71656]
[1777987561155,40.33,81436.2,0.0,-0.17985,8e-05,21.71656]
[1777987562148,40.33,81439.98,0.0,-0.17955,8e-05,21.69474]
[1777987562169,40.33,81439.98,0.0,-0.17955,8e-05,21.69474]
[1777987562682,40.33,81439.98,0.0,-0.17955,8e-05,21.69474]
[1777987563183,40.33,81442.88,0.0,-0.17932,8e-05,21.67782]
[1777987563361,40.33,81442.88,0.0,-0.17932,8e-05,21.67782]
[1777987563376,40.33,81442.88,0.0,-0.17932,8e-05,21.67782]
[1777987567255,40.33,81449.7,0.0,-0.17877,8e-05,21.63781]
[1777987567269,40.33,81449.7,0.0,-0.17877,8e-05,21.63781]
[1777987572693,40.33,81451.34,0.0,-0.17862,8e-05,21.62711]
[1777987577736,40.32,81449.54,0.0,-0.17875,8e-05,21.63629]
[1777987582762,40.32,81449.21,0.0,-0.17875,8e-05,21.63632]
[1777987585556,40.32,81450.03,0.0,-0.17868,8e-05,21.63104]
[1777987585784,40.32,81451.71,0.0,-0.17854,8e-05,21.62117]
[1777987587571,40.32,81450.79,0.0,-0.17861,8e-05,21.62612]
[1777987587798,40.32,81450.52,0.0,-0.17863,8e-05,21.62736]
[1777987589581,40.31,81451.46,0.0,-0.17855,8e-05,21.6217]
[1777987589610,40.31,81451.46,0.0,-0.17855,8e-05,21.6217]
[1777987591610,40.31,81451.39,0.0,-0.17855,8e-05,21.62151]
[1777987591644,40.31,81451.39,0.0,-0.17855,8e-05,21.62151]
[1777987593508,40.31,81451.5,0.0,-0.17852,8e-05,21.61699]
[1777987593552,40.31,81451.5,0.0,-0.17852,8e-05,21.61699]
[1777987593625,40.31,81451.5,0.0,-0.17852,8e-05,21.61699]
[1777987593650,40.31,81451.5,0.0,-0.17852,8e-05,21.61699]
[1777987595450,40.31,81451.3,0.0,-0.17852,8e-05,21.61753]
[1777987595502,40.31,81451.3,0.0,-0.17852,8e-05,21.61753]
[1777987595647,40.31,81451.3,0.0,-0.17852,8e-05,21.61753]
[1777987595684,40.31,81451.3,0.0,-0.17852,8e-05,21.61753]
[1777987597682,40.31,81448.25,0.0,-0.17875,8e-05,21.6341]
[1777987597714,40.31,81448.25,0.0,-0.17875,8e-05,21.6341]
[1777987597847,40.31,81444.16,0.0,-0.17907,8e-05,21.65712]
[1777987598817,40.31,81443.38,0.0,-0.17913,8e-05,21.66125]
[1777987599747,40.31,81443.38,0.0,-0.17913,8e-05,21.66125]
[1777987600780,40.31,81429.91,0.0,-0.18018,8e-05,21.73732]
[1777987605282,40.3,81425.59,0.0,-0.1805,8e-05,21.76049]
[1777987605718,40.3,81425.98,0.0,-0.18046,8e-05,21.75791]
[1777987610962,40.3,81421.95,0.0,-0.18075,8e-05,21.77854]
[1777987615145,40.29,81430.26,0.0,-0.18008,8e-05,21.73014]
[1777987615362,40.29,81430.26,0.0,-0.18008,8e-05,21.73014]
[1777987615823,40.29,81430.52,0.0,-0.18005,8e-05,21.72833]
[1777987615866,40.29,81430.52,0.0,-0.18005,8e-05,21.72833]
[1777987617981,40.29,81438.78,0.0,-0.1794,8e-05,21.68054]
[1777987617995,40.29,81438.78,0.0,-0.1794,8e-05,21.68054]
[1777987623630,40.29,81436.83,0.0,-0.17952,8e-05,21.68969]
[1777987629085,40.28,81425.08,0.0,-0.18042,8e-05,21.75466]
[1777987634120,40.28,81428.68,0.0,-0.18011,8e-05,21.73231]
[1777987639154,40.27,81428.02,0.0,-0.18014,8e-05,21.73425]
[1777987644189,40.27,81421.43,0.0,-0.18063,8e-05,21.76973]
[1777987649225,40.26,81421.01,0.0,-0.18064,8e-05,21.76995]
[1777987654319,40.26,81421.47,0.0,-0.18056,8e-05,21.76194]
[1777987654336,40.26,81421.32,0.0,-0.18056,8e-05,21.76232]
[1777987660385,40.25,81419.75,0.0,-0.18065,8e-05,21.76883]
[1777987660408,40.25,81419.7,0.0,-0.18065,8e-05,21.76863]
[1777987662402,40.25,81419.7,0.0,-0.18065,8e-05,21.76815]
[1777987662409,40.25,81419.7,0.0,-0.18065,8e-05,21.76815]
[1777987662505,40.25,81418.99,0.0,-0.1807,8e-05,21.77171]
[1777987667617,40.25,81416.4,0.0,-0.18087,8e-05,21.78449]
[1777987667638,40.25,81416.4,0.0,-0.18087,8e-05,21.78449]
[1777987667666,40.25,81416.4,0.0,-0.18087,8e-05,21.78449]
[1777987667718,40.25,81416.4,0.0,-0.18087,8e-05,21.78449]
[1777987668488,40.24,81415.41,0.0,-0.18095,8e-05,21.78963]
[1777987670498,40.24,81410.16,0.0,-0.18135,8e-05,21.81883]
[1777987672533,40.24,81409.72,0.0,-0.18137,8e-05,21.82044]
[1777987672846,40.24,81412.84,0.0,-0.18112,8e-05,21.80232]
[1777987674548,40.24,81412.65,0.0,-0.18113,8e-05,21.80306]
[1777987674560,40.24,81412.65,0.0,-0.18113,8e-05,21.80306]
[1777987674601,40.24,81412.03,0.0,-0.18118,8e-05,21.80626]
[1777987680397,40.23,81412.11,0.0,-0.18115,8e-05,21.80423]
[1777987680629,40.23,81412.11,0.0,-0.18115,8e-05,21.80423]
[1777987685186,40.23,81398.14,0.0,-0.18224,8e-05,21.88205]
[1777987685828,40.23,81396.17,0.0,-0.18239,8e-05,21.89289]
[1777987688742,40.23,81393.37,0.0,-0.1826,8e-05,21.90803]
[1777987688754,40.23,81393.37,0.0,-0.1826,8e-05,21.90803]
[1777987689655,40.23,81392.02,0.0,-0.18269,8e-05,21.91488]
[1777987689668,40.23,81392.02,0.0,-0.18269,8e-05,21.91488]
[1777987689696,40.23,81392.02,0.0,-0.18269,8e-05,21.91488]
[1777987689706,40.23,81391.82,0.0,-0.18271,8e-05,21.91602]
[1777987690176,40.23,81391.82,0.0,-0.18271,8e-05,21.91602]
[1777987690192,40.23,81391.82,0.0,-0.18271,8e-05,21.91602]
[1777987690194,40.23,81391.82,0.0,-0.18271,8e-05,21.91602]
[1777987690755,40.23,81391.82,0.0,-0.18271,8e-05,21.91602]
[1777987690785,40.23,81391.82,0.0,-0.18271,8e-05,21.91602]
[1777987691291,40.22,81389.69,0.0,-0.18287,8e-05,21.92771]
[1777987692767,40.22,81389.69,0.0,-0.18287,8e-05,21.92728]
[1777987692781,40.22,81389.69,0.0,-0.18287,8e-05,21.92728]
[1777987692816,40.22,81387.01,0.0,-0.18308,8e-05,21.94206]
[1777987697843,40.22,81392.3,0.0,-0.18263,8e-05,21.91025]
[1777987698834,40.22,81391.98,0.0,-0.18265,8e-05,21.91167]
[1777987698849,40.22,81391.98,0.0,-0.18265,8e-05,21.91167]
[1777987700866,40.22,81390.34,0.0,-0.18277,8e-05,21.92021]
[1777987700877,40.22,81390.34,0.0,-0.18277,8e-05,21.92021]
[1777987704907,40.21,81386.95,0.0,-0.18302,8e-05,21.93782]
[1777987704916,40.21,81386.95,0.0,-0.18302,8e-05,21.93782]
[1777987708935,40.21,81388.49,0.0,-0.18287,8e-05,21.92735]
[1777987708948,40.21,81388.4,0.0,-0.18288,8e-05,21.92745]
[1777987710951,40.21,81388.46,0.0,-0.18286,8e-05,21.92627]
[1777987710957,40.21,81388.46,0.0,-0.18286,8e-05,21.92627]
[1777987710961,40.21,81388.46,0.0,-0.18286,8e-05,21.92627]
[1777987711661,40.2,81388.46,0.0,-0.18283,8e-05,21.92226]
[1777987712970,40.2,81388.36,0.0,-0.18284,8e-05,21.92241]
[1777987713912,40.2,81388.65,0.0,-0.18281,8e-05,21.92035]
[1777987714988,40.2,81392.02,0.0,-0.18253,8e-05,21.90074]
[1777987714991,40.2,81392.02,0.0,-0.18253,8e-05,21.90074]
[1777987715006,40.2,81392.02,0.0,-0.18253,8e-05,21.90074]
[1777987717031,40.2,81391.44,0.0,-0.18257,8e-05,21.90326]
[1777987717038,40.2,81391.44,0.0,-0.18257,8e-05,21.90326]
[1777987717044,40.2,81391.44,0.0,-0.18257,8e-05,21.90326]
[1777987718091,40.2,81391.68,0.0,-0.18254,8e-05,21.9015]
[1777987718094,40.2,81391.68,0.0,-0.18254,8e-05,21.9015]
[1777987718123,40.2,81391.68,0.0,-0.18254,8e-05,21.9015]
[1777987718719,40.2,81391.68,0.0,-0.18254,8e-05,21.90112]
[1777987723746,40.19,81396.23,0.0,-0.18215,8e-05,21.87346]
[1777987725118,40.19,81395.26,0.0,-0.18223,8e-05,21.87865]
[1777987729055,40.19,81391.38,0.0,-0.18252,8e-05,21.89933]
[1777987731706,40.19,81393.41,0.0,-0.18235,8e-05,21.88705]
[1777987731804,40.19,81393.6,0.0,-0.18233,8e-05,21.88563]
[1777987732383,40.19,81393.6,0.0,-0.18233,8e-05,21.88563]
[1777987733511,40.19,81397.87,0.0,-0.18198,8e-05,21.86096]
[1777987734508,40.19,81400.38,0.0,-0.18178,8e-05,21.84635]
[1777987734821,40.18,81398.45,0.0,-0.18193,8e-05,21.85707]
[1777987735065,40.18,81398.45,0.0,-0.18193,8e-05,21.85707]
[1777987735119,40.18,81398.45,0.0,-0.18193,8e-05,21.85707]
[1777987735210,40.18,81398.45,0.0,-0.18193,8e-05,21.85707]
[1777987735219,40.18,81398.45,0.0,-0.18193,8e-05,21.85707]
[1777987735870,40.18,81396.6,0.0,-0.18207,8e-05,21.86732]
[1777987736264,40.18,81396.6,0.0,-0.18207,8e-05,21.86732]
[1777987736580,40.18,81396.6,0.0,-0.18207,8e-05,21.86732]
[1777987736923,40.18,81396.6,0.0,-0.18207,8e-05,21.86732]
[1777987736968,40.18,81493.52,0.0,-0.17442,8e-05,21.30921]
[1777987737113,40.18,81493.52,0.0,-0.17442,8e-05,21.30921]
[1777987737405,40.18,81493.52,0.0,-0.17442,8e-05,21.30921]
[1777987737898,40.18,81493.52,0.0,-0.17442,8e-05,21.30921]
[1777987737847,40.17,81493.0,0.0,-0.17446,8e-05,21.31185]
[1777987738166,40.17,81493.0,0.0,-0.17446,8e-05,21.31185]
[1777987738707,40.17,81493.0,0.0,-0.17446,8e-05,21.31185]
[1777987738895,40.17,81491.67,0.0,-0.17456,8e-05,21.31913]
[1777987740116,40.17,81491.67,0.0,-0.17455,8e-05,21.31878]
[1777987740987,40.17,81491.64,0.0,-0.17455,8e-05,21.31868]
[1777987741002,40.17,81491.64,0.0,-0.17455,8e-05,21.31868]
[1777987741351,40.17,81491.64,0.0,-0.17455,8e-05,21.31868]
[1777987741434,40.17,81491.64,0.0,-0.17455,8e-05,21.31868]
[1777987741613,40.17,81491.64,0.0,-0.17455,8e-05,21.31868]
[1777987741638,40.17,81491.64,0.0,-0.17455,8e-05,21.31868]
[1777987741875,40.17,81492.43,0.0,-0.17449,8e-05,21.31403]
[1777987741990,40.17,81492.43,0.0,-0.17449,8e-05,21.31403]
[1777987742034,40.17,81492.43,0.0,-0.17449,8e-05,21.31403]
[1777987742882,40.17,81480.2,0.0,-0.17544,8e-05,21.38405]
[1777987743379,40.17,81480.2,0.0,-0.17544,8e-05,21.38405]
[1777987743890,40.17,81473.52,0.0,-0.17595,8e-05,21.42211]
[1777987747430,40.17,81470.14,0.0,-0.1762,8e-05,21.44055]
[1777987747449,40.17,81470.14,0.0,-0.1762,8e-05,21.44055]
[1777987747957,40.17,81471.91,0.0,-0.17606,8e-05,21.43009]
[1777987749267,40.17,81471.87,0.0,-0.17606,8e-05,21.43005]
[1777987749301,40.17,81471.87,0.0,-0.17606,8e-05,21.43005]
[1777987749932,40.17,81471.87,0.0,-0.17606,8e-05,21.42977]
[1777987751144,40.17,81472.07,0.0,-0.17604,8e-05,21.42835]
[1777987751186,40.17,81472.07,0.0,-0.17604,8e-05,21.42835]
[1777987751945,40.17,81472.46,0.0,-0.176,8e-05,21.42583]
[1777987753104,40.17,81467.29,0.0,-0.1764,8e-05,21.45518]
[1777987753959,40.16,81465.44,0.0,-0.17654,8e-05,21.46546]
[1777987754168,40.16,81465.44,0.0,-0.17654,8e-05,21.46546]
[1777987755480,40.16,81465.9,0.0,-0.1765,8e-05,21.46248]
[1777987761009,40.16,81464.17,0.0,-0.17662,8e-05,21.47075]
[1777987762874,40.16,81464.17,0.0,-0.17662,8e-05,21.47075]
[1777987767853,40.16,81455.81,0.0,-0.17725,8e-05,21.51754]
[1777987767901,40.16,81455.81,0.0,-0.17725,8e-05,21.51754]
[1777987767931,40.16,81455.81,0.0,-0.17725,8e-05,21.51754]
[1777987768831,40.16,81454.82,0.0,-0.17732,8e-05,21.52265]
[1777987768846,40.16,81454.82,0.0,-0.17732,8e-05,21.52265]
[1777987768850,40.16,81454.82,0.0,-0.17732,8e-05,21.52265]
[1777987768890,40.16,81454.82,0.0,-0.17732,8e-05,21.52265]
[1777987768991,40.16,81449.77,0.0,-0.17771,8e-05,21.55127]
[1777987769262,40.16,81449.77,0.0,-0.17771,8e-05,21.55127]
[1777987769375,40.16,81449.77,0.0,-0.17771,8e-05,21.55127]
[1777987769460,40.15,81447.1,0.0,-0.17792,8e-05,21.56622]
[1777987771755,40.15,81447.1,0.0,-0.17792,8e-05,21.56622]
[1777987771948,40.15,81447.1,0.0,-0.17792,8e-05,21.56622]
[1777987772013,40.15,81449.41,0.0,-0.17771,8e-05,21.5487]
[1777987773111,40.15,81448.8,0.0,-0.17775,8e-05,21.55186]
[1777987773657,40.15,81448.8,0.0,-0.17775,8e-05,21.55186]
[1777987773673,40.15,81448.8,0.0,-0.17775,8e-05,21.55186]
[1777987773680,40.15,81448.8,0.0,-0.17775,8e-05,21.55186]
[1777987773716,40.15,81448.8,0.0,-0.17775,8e-05,21.55186]
[1777987773818,40.15,81446.72,0.0,-0.17791,8e-05,21.56344]
[1777987775688,40.15,81446.73,0.0,-0.1779,8e-05,21.56304]
[1777987776006,40.15,81447.19,0.0,-0.17786,8e-05,21.56006]
[1777987778392,40.15,81446.81,0.0,-0.17789,8e-05,21.56157]
[1777987779019,40.15,81445.38,0.0,-0.17799,8e-05,21.56943]
[1777987779162,40.15,81445.38,0.0,-0.17799,8e-05,21.56943]
[1777987779729,40.15,81445.38,0.0,-0.17799,8e-05,21.56943]
[1777987779742,40.15,81445.38,0.0,-0.17799,8e-05,21.56943]
[1777987779748,40.15,81445.6,0.0,-0.17797,8e-05,21.56784]
[1777987780941,40.15,81445.6,0.0,-0.17797,8e-05,21.56784]
[1777987780980,40.15,81445.6,0.0,-0.17797,8e-05,21.56784]
[1777987781018,40.15,81445.81,0.0,-0.17795,8e-05,21.5663]
[1777987781064,40.15,81445.81,0.0,-0.17795,8e-05,21.5663]
[1777987786072,40.14,81447.16,0.0,-0.17782,8e-05,21.55703]
[1777987787835,40.14,81447.16,0.0,-0.17782,8e-05,21.55703]
[1777987787967,40.14,81445.07,0.0,-0.17798,8e-05,21.56835]
[1777987789843,40.14,81444.37,0.0,-0.17803,8e-05,21.57202]
[1777987789850,40.14,81444.37,0.0,-0.17803,8e-05,21.57202]
[1777987789864,40.14,81444.37,0.0,-0.17803,8e-05,21.57202]
[1777987789876,40.14,81444.17,0.0,-0.17804,8e-05,21.57283]
[1777987790928,40.14,81444.17,0.0,-0.17804,8e-05,21.57283]
[1777987790941,40.14,81444.17,0.0,-0.17804,8e-05,21.57283]
[1777987790962,40.14,81443.53,0.0,-0.17809,8e-05,21.57616]
[1777987795922,40.14,81441.25,0.0,-0.17825,8e-05,21.58784]
[1777987795926,40.14,81441.25,0.0,-0.17825,8e-05,21.58784]
[1777987795997,40.14,81440.37,0.0,-0.17831,8e-05,21.59254]
[1777987796412,40.14,81440.37,0.0,-0.17831,8e-05,21.59254]
[1777987796977,40.13,81439.98,0.0,-0.17834,8e-05,21.59442]
[1777987797938,40.13,81439.98,0.0,-0.17834,8e-05,21.59442]
[1777987797944,40.13,81439.98,0.0,-0.17834,8e-05,21.59442]
[1777987797954,40.13,81439.98,0.0,-0.17834,8e-05,21.59442]
[1777987801192,40.13,81438.15,0.0,-0.17846,8e-05,21.60348]
[1777987801455,40.13,81438.15,0.0,-0.17846,8e-05,21.60348]
[1777987801894,40.13,81438.15,0.0,-0.17846,8e-05,21.60348]
[1777987802030,40.13,81424.4,0.0,-0.17954,8e-05,21.68182]
[1777987802319,40.13,81424.4,0.0,-0.17954,8e-05,21.68182]
[1777987802442,40.13,81424.4,0.0,-0.17954,8e-05,21.68182]
[1777987802612,40.13,81424.4,0.0,-0.17954,8e-05,21.68182]
[1777987803067,40.13,81417.84,0.0,-0.18005,8e-05,21.71889]
[1777987803934,40.13,81417.84,0.0,-0.18005,8e-05,21.71889]
[1777987803948,40.13,81417.84,0.0,-0.18005,8e-05,21.71889]
[1777987803955,40.13,81417.84,0.0,-0.18005,8e-05,21.71889]
[1777987803979,40.13,81417.84,0.0,-0.18005,8e-05,21.71889]
[1777987804062,40.13,81417.84,0.0,-0.18005,8e-05,21.71889]
[1777987804050,40.13,81421.78,0.0,-0.17974,8e-05,21.69586]
[1777987804314,40.13,81421.78,0.0,-0.17974,8e-05,21.69586]
[1777987804359,40.13,81421.78,0.0,-0.17974,8e-05,21.69586]
[1777987805126,40.13,81426.41,0.0,-0.17936,8e-05,21.6689]
[1777987805181,40.13,81426.41,0.0,-0.17936,8e-05,21.6689]
[1777987805832,40.13,81426.41,0.0,-0.17936,8e-05,21.6689]
[1777987805885,40.13,81426.41,0.0,-0.17936,8e-05,21.6689]
[1777987805982,40.13,81426.41,0.0,-0.17936,8e-05,21.6689]
[1777987805987,40.13,81433.39,0.0,-0.17881,8e-05,21.62851]
[1777987806138,40.13,81433.39,0.0,-0.17881,8e-05,21.62851]
[1777987806205,40.13,81433.39,0.0,-0.17881,8e-05,21.62851]
[1777987806293,40.13,81433.39,0.0,-0.17881,8e-05,21.62851]
[1777987806998,40.13,81440.54,0.0,-0.17824,8e-05,21.58717]
[1777987807483,40.13,81440.54,0.0,-0.17824,8e-05,21.58717]
[1777987807751,40.13,81440.54,0.0,-0.17824,8e-05,21.58717]
[1777987807910,40.13,81440.54,0.0,-0.17824,8e-05,21.58717]
[1777987807931,40.12,81440.97,0.0,-0.1782,8e-05,21.58439]
[1777987809095,40.12,81435.06,0.0,-0.17866,8e-05,21.61793]
[1777987809570,40.12,81435.06,0.0,-0.17866,8e-05,21.61793]
[1777987809582,40.12,81435.06,0.0,-0.17866,8e-05,21.61793]
[1777987809973,40.12,81435.06,0.0,-0.17866,8e-05,21.61793]
[1777987810070,40.12,81435.06,0.0,-0.17866,8e-05,21.61793]
[1777987810018,40.12,81421.43,0.0,-0.17973,8e-05,21.69559]
[1777987810125,40.12,81421.43,0.0,-0.17973,8e-05,21.69559]
[1777987811017,40.12,81413.52,0.0,-0.18036,8e-05,21.74064]
[1777987811358,40.12,81413.52,0.0,-0.18036,8e-05,21.74064]
[1777987811576,40.12,81413.52,0.0,-0.18036,8e-05,21.74064]
[1777987812060,40.12,81412.8,0.0,-0.18041,8e-05,21.74436]
[1777987814235,40.12,81411.38,0.0,-0.18051,8e-05,21.75202]
[1777987818159,40.12,81407.96,0.0,-0.18077,8e-05,21.77058]
[1777987822202,40.12,81409.02,0.0,-0.18067,8e-05,21.76347]
[1777987822235,40.12,81409.02,0.0,-0.18067,8e-05,21.76347]
[1777987822508,40.12,81409.02,0.0,-0.18067,8e-05,21.76347]
[1777987822552,40.12,81416.67,0.0,-0.18007,8e-05,21.71944]
[1777987824228,40.11,81416.67,0.0,-0.18006,8e-05,21.71921]
[1777987825062,40.11,81410.55,0.0,-0.18054,8e-05,21.75395]
[1777987830371,40.11,81412.36,0.0,-0.18038,8e-05,21.74222]
[1777987832284,40.11,81408.83,0.0,-0.18063,8e-05,21.75827]
[1777987833061,40.11,81408.83,0.0,-0.18063,8e-05,21.75827]
[1777987833104,40.11,81408.83,0.0,-0.18063,8e-05,21.75827]
[1777987833067,40.11,81405.88,0.0,-0.18086,8e-05,21.77484]
[1777987833528,40.11,81405.88,0.0,-0.18086,8e-05,21.77484]
[1777987834171,40.11,81399.81,0.0,-0.18134,8e-05,21.80937]
[1777987835837,40.11,81397.55,0.0,-0.18152,8e-05,21.82208]
[1777987835964,40.11,81397.55,0.0,-0.18152,8e-05,21.82208]
[1777987836003,40.11,81391.67,0.0,-0.18199,8e-05,21.85557]
[1777987836363,40.11,81391.67,0.0,-0.18199,8e-05,21.85557]
[1777987836373,40.11,81391.67,0.0,-0.18199,8e-05,21.85557]
[1777987836789,40.11,81390.39,0.0,-0.18209,8e-05,21.86273]
[1777987837611,40.11,81375.62,0.0,-0.18326,8e-05,21.94689]
[1777987838390,40.11,81375.62,0.0,-0.18326,8e-05,21.94689]
[1777987839535,40.11,81370.76,0.0,-0.18365,8e-05,21.97435]
[1777987840446,40.11,81366.59,0.0,-0.18398,8e-05,21.99786]
[1777987841043,40.11,81364.27,0.0,-0.18416,8e-05,22.0108]
[1777987841403,40.11,81364.27,0.0,-0.18416,8e-05,22.0108]
[1777987841558,40.11,81364.27,0.0,-0.18416,8e-05,22.0108]
[1777987841646,40.11,81364.27,0.0,-0.18416,8e-05,22.0108]
[1777987841777,40.11,81364.27,0.0,-0.18416,8e-05,22.0108]
[1777987842035,40.1,81374.29,0.0,-0.18336,8e-05,21.95357]
[1777987842246,40.1,81374.29,0.0,-0.18336,8e-05,21.95357]
[1777987842676,40.1,81374.29,0.0,-0.18336,8e-05,21.95357]
[1777987842756,40.11,81366.22,0.0,-0.18401,8e-05,21.99969]
[1777987844374,40.11,81366.22,0.0,-0.18401,8e-05,21.99974]
[1777987844425,40.11,81366.22,0.0,-0.18401,8e-05,21.99974]
[1777987844458,40.11,81366.22,0.0,-0.18401,8e-05,21.99974]
[1777987844536,40.11,81366.22,0.0,-0.18401,8e-05,21.99974]
[1777987844611,40.11,81360.59,0.0,-0.18446,8e-05,22.03186]
[1777987845611,40.11,81360.59,0.0,-0.18446,8e-05,22.03186]
[1777987846263,40.11,81359.1,0.0,-0.18458,8e-05,22.04037]
[1777987846339,40.11,81359.1,0.0,-0.18458,8e-05,22.04037]
[1777987848072,40.11,81360.96,0.0,-0.18443,8e-05,22.02963]
[1777987848635,40.11,81360.78,0.0,-0.18444,8e-05,22.03072]
[1777987851283,40.11,81358.46,0.0,-0.18463,8e-05,22.04399]
[1777987851612,40.11,81358.46,0.0,-0.18463,8e-05,22.04399]
[1777987851655,40.11,81358.46,0.0,-0.18463,8e-05,22.04399]
[1777987851935,40.11,81358.46,0.0,-0.18463,8e-05,22.04399]
[1777987851985,40.11,81371.93,0.0,-0.18355,8e-05,21.96723]
[1777987854634,40.11,81377.15,0.0,-0.18313,8e-05,21.9374]
[1777987854755,40.1,81378.77,0.0,-0.183,8e-05,21.92802]
[1777987856683,40.1,81376.18,0.0,-0.1832,8e-05,21.94267]
[1777987857216,40.1,81376.58,0.0,-0.18317,8e-05,21.94026]
[1777987857653,40.1,81376.58,0.0,-0.18317,8e-05,21.94026]
[1777987857693,40.1,81376.58,0.0,-0.18317,8e-05,21.94026]
[1777987857807,40.1,81386.54,0.0,-0.18237,8e-05,21.88328]
[1777987858648,40.1,81386.54,0.0,-0.18237,8e-05,21.88328]
[1777987858674,40.1,81386.54,0.0,-0.18237,8e-05,21.88328]
[1777987859657,40.1,81384.82,0.0,-0.18251,8e-05,21.89302]
[1777987859712,40.1,81384.82,0.0,-0.18251,8e-05,21.89293]
[1777987862091,40.1,81385.59,0.0,-0.18245,8e-05,21.88845]
[1777987864978,40.1,81375.98,0.0,-0.18321,8e-05,21.94304]
[1777987866316,40.1,81357.25,0.0,-0.18471,8e-05,22.04966]
[1777987866788,40.1,81357.25,0.0,-0.18471,8e-05,22.04966]
[1777987866828,40.1,81357.25,0.0,-0.18471,8e-05,22.04966]
[1777987867258,40.1,81356.23,0.0,-0.18479,8e-05,22.05539]
[1777987867721,40.1,81356.23,0.0,-0.18479,8e-05,22.05539]
[1777987867921,40.1,81368.16,0.0,-0.18383,8e-05,21.9873]
[1777987870196,40.1,81365.15,0.0,-0.18407,8e-05,22.00445]
[1777987870542,40.1,81365.15,0.0,-0.18407,8e-05,22.00445]
[1777987874846,40.1,81359.35,0.0,-0.18453,8e-05,22.03721]
[1777987875139,40.1,81359.35,0.0,-0.18453,8e-05,22.03721]
[1777987875187,40.1,81359.35,0.0,-0.18453,8e-05,22.03721]
[1777987875409,40.1,81364.65,0.0,-0.18411,8e-05,22.00691]
[1777987875533,40.1,81364.65,0.0,-0.18411,8e-05,22.00691]
[1777987875708,40.1,81364.65,0.0,-0.18411,8e-05,22.00691]
[1777987877037,40.1,81364.65,0.0,-0.18411,8e-05,22.00691]
[1777987877066,40.1,81364.65,0.0,-0.18411,8e-05,22.00691]
[1777987877073,40.1,81382.34,0.0,-0.18269,8e-05,21.9057]
[1777987877582,40.1,81382.34,0.0,-0.18269,8e-05,21.9057]
[1777987877839,40.1,81382.11,0.0,-0.18271,8e-05,21.90693]
[1777987878897,40.1,81382.11,0.0,-0.18271,8e-05,21.90693]
[1777987879011,40.1,81383.95,0.0,-0.18256,8e-05,21.89638]
[1777987880147,40.1,81383.95,0.0,-0.18256,8e-05,21.89638]
[1777987881177,40.1,81383.8,0.0,-0.18257,8e-05,21.89717]
[1777987880862,40.1,81377.52,0.0,-0.18307,8e-05,21.93291]
[1777987882003,40.1,81383.12,0.0,-0.18262,8e-05,21.90083]
[1777987882920,40.1,81383.12,0.0,-0.18262,8e-05,21.90083]
[1777987883124,40.1,81394.91,0.0,-0.18168,8e-05,21.83341]
[1777987883773,40.1,81394.91,0.0,-0.18168,8e-05,21.83341]
[1777987884139,40.1,81394.91,0.0,-0.18168,8e-05,21.83341]
[1777987884209,40.1,81425.76,0.0,-0.17924,8e-05,21.6569]
[1777987885055,40.1,81425.76,0.0,-0.17924,8e-05,21.6569]
[1777987885182,40.1,81428.04,0.0,-0.17906,8e-05,21.64389]
[1777987885347,40.1,81428.04,0.0,-0.17906,8e-05,21.64389]
[1777987885782,40.1,81428.04,0.0,-0.17906,8e-05,21.64389]
[1777987885811,40.1,81428.04,0.0,-0.17906,8e-05,21.64389]
[1777987886304,40.1,81428.04,0.0,-0.17906,8e-05,21.64382]
[1777987890607,40.1,81435.66,0.0,-0.17845,8e-05,21.59996]
[1777987890619,40.1,81435.66,0.0,-0.17845,8e-05,21.59996]
[1777987890940,40.1,81433.82,0.0,-0.1786,8e-05,21.61049]
[1777987895976,40.1,81433.87,0.0,-0.17857,8e-05,21.60654]
[1777987896927,40.1,81433.87,0.0,-0.17857,8e-05,21.60654]
[1777987897074,40.1,81433.87,0.0,-0.17857,8e-05,21.60654]
[1777987897175,40.1,81448.02,0.0,-0.17746,8e-05,21.52541]
[1777987897624,40.1,81448.02,0.0,-0.17746,8e-05,21.52541]
[1777987897785,40.1,81448.02,0.0,-0.17746,8e-05,21.52541]
[1777987898119,40.1,81462.97,0.0,-0.17629,8e-05,21.43942]
[1777987898401,40.1,81462.97,0.0,-0.17629,8e-05,21.43942]
[1777987898839,40.1,81462.97,0.0,-0.17629,8e-05,21.43942]
[1777987898893,40.1,81462.97,0.0,-0.17629,8e-05,21.43942]
[1777987899151,40.1,81462.97,0.0,-0.17629,8e-05,21.43942]
[1777987899203,40.1,81462.97,0.0,-0.17629,8e-05,21.43942]
[1777987899194,40.1,81479.77,0.0,-0.17498,8e-05,21.34283]
[1777987899232,40.1,81479.77,0.0,-0.17498,8e-05,21.34283]
[1777987899268,40.1,81479.77,0.0,-0.17498,8e-05,21.34283]
[1777987900187,40.1,81479.77,0.0,-0.17498,8e-05,21.34283]
[1777987901013,40.1,81484.31,0.0,-0.17463,8e-05,21.31663]
[1777987901519,40.1,81484.31,0.0,-0.17463,8e-05,21.31663]
[1777987901589,40.1,81484.31,0.0,-0.17463,8e-05,21.31663]
[1777987901801,40.1,81484.31,0.0,-0.17463,8e-05,21.31663]
[1777987901857,40.1,81484.31,0.0,-0.17463,8e-05,21.31663]
[1777987902197,40.1,81484.31,0.0,-0.17463,8e-05,21.31663]
[1777987902176,40.1,81501.1,0.0,-0.17333,8e-05,21.22013]
[1777987902899,40.1,81501.1,0.0,-0.17333,8e-05,21.22013]
[1777987903064,40.1,81504.38,0.0,-0.17308,8e-05,21.20132]
[1777987903380,40.1,81504.38,0.0,-0.17308,8e-05,21.20132]
[1777987903418,40.1,81504.38,0.0,-0.17308,8e-05,21.20132]
[1777987904148,40.1,81504.38,0.0,-0.17308,8e-05,21.20132]
[1777987904219,40.1,81512.14,0.0,-0.17248,8e-05,21.15683]
[1777987904606,40.1,81512.14,0.0,-0.17248,8e-05,21.15683]
[1777987904668,40.1,81512.14,0.0,-0.17248,8e-05,21.15683]
[1777987904714,40.1,81512.14,0.0,-0.17248,8e-05,21.15683]
[1777987905438,40.1,81512.14,0.0,-0.17248,8e-05,21.15683]
[1777987905457,40.1,81512.14,0.0,-0.17248,8e-05,21.15683]
[1777987906048,40.1,81517.76,0.0,-0.17205,8e-05,21.12467]
[1777987906982,40.1,81517.76,0.0,-0.17205,8e-05,21.12467]
[1777987907174,40.1,81513.67,0.0,-0.17237,8e-05,21.14846]
[1777987910568,40.1,81510.16,0.0,-0.17265,8e-05,21.16977]
[1777987910738,40.1,81510.16,0.0,-0.17265,8e-05,21.16977]
[1777987910922,40.1,81510.16,0.0,-0.17265,8e-05,21.16977]
[1777987911214,40.1,81490.87,0.0,-0.17414,8e-05,21.28072]
[1777987912221,40.1,81490.87,0.0,-0.17414,8e-05,21.28072]
[1777987912246,40.1,81483.71,0.0,-0.1747,8e-05,21.32241]
[1777987912250,40.1,81483.71,0.0,-0.1747,8e-05,21.32241]
[1777987913107,40.1,81483.71,0.0,-0.1747,8e-05,21.32241]
[1777987913277,40.1,81483.71,0.0,-0.1747,8e-05,21.32241]
[1777987914032,40.1,81483.71,0.0,-0.1747,8e-05,21.32241]
[1777987914583,40.1,81483.93,0.0,-0.17469,8e-05,21.32118]
[1777987914647,40.1,81483.93,0.0,-0.17469,8e-05,21.32118]
[1777987914666,40.1,81483.93,0.0,-0.17469,8e-05,21.32118]
[1777987915203,40.1,81483.93,0.0,-0.17469,8e-05,21.32118]
[1777987915202,40.1,81490.83,0.0,-0.17415,8e-05,21.28152]
[1777987915756,40.1,81490.83,0.0,-0.17415,8e-05,21.28152]
[1777987915792,40.1,81490.83,0.0,-0.17415,8e-05,21.28152]
[1777987916128,40.1,81490.83,0.0,-0.17415,8e-05,21.28155]
[1777987917305,40.1,81495.14,0.0,-0.17382,8e-05,21.25696]
[1777987917321,40.1,81495.14,0.0,-0.17382,8e-05,21.25696]
[1777987918142,40.1,81497.12,0.0,-0.17367,8e-05,21.24569]
[1777987918421,40.1,81497.12,0.0,-0.17367,8e-05,21.24569]
[1777987918495,40.1,81497.12,0.0,-0.17367,8e-05,21.24569]
[1777987919243,40.1,81497.12,0.0,-0.17367,8e-05,21.24569]
[1777987919150,40.1,81496.48,0.0,-0.17372,8e-05,21.24938]
[1777987919273,40.1,81496.48,0.0,-0.17372,8e-05,21.24938]
[1777987919722,40.1,81496.48,0.0,-0.17372,8e-05,21.24938]
[1777987919766,40.1,81496.48,0.0,-0.17372,8e-05,21.24938]
[1777987920158,40.1,81510.85,0.0,-0.17261,8e-05,21.16684]
[1777987921325,40.1,81513.69,0.0,-0.1724,8e-05,21.15073]
[1777987921340,40.1,81513.69,0.0,-0.1724,8e-05,21.15073]
[1777987922170,40.11,81515.94,0.0,-0.17223,8e-05,21.13832]
[1777987923326,40.11,81513.54,0.0,-0.17242,8e-05,21.15213]
[1777987924205,40.11,81510.65,0.0,-0.17264,8e-05,21.16902]
[1777987925311,40.11,81510.65,0.0,-0.17265,8e-05,21.16927]
[1777987925334,40.11,81510.65,0.0,-0.17265,8e-05,21.16927]
[1777987925339,40.11,81510.65,0.0,-0.17265,8e-05,21.16927]
[1777987925651,40.11,81510.65,0.0,-0.17265,8e-05,21.16927]
[1777987925660,40.11,81510.65,0.0,-0.17265,8e-05,21.16927]
[1777987925729,40.11,81510.65,0.0,-0.17265,8e-05,21.16927]
[1777987926198,40.11,81509.52,0.0,-0.17274,8e-05,21.17611]
[1777987927337,40.11,81504.42,0.0,-0.17313,8e-05,21.20545]
[1777987928212,40.11,81501.45,0.0,-0.17336,8e-05,21.22266]
[1777987931532,40.11,81496.47,0.0,-0.17375,8e-05,21.25176]
[1777987931952,40.11,81496.47,0.0,-0.17375,8e-05,21.25176]
[1777987931971,40.11,81496.47,0.0,-0.17375,8e-05,21.25176]
[1777987932264,40.11,81481.53,0.0,-0.17491,8e-05,21.33763]
[1777987932654,40.11,81481.53,0.0,-0.17491,8e-05,21.33763]
[1777987932725,40.11,81481.53,0.0,-0.17491,8e-05,21.33763]
[1777987933021,40.11,81481.53,0.0,-0.17491,8e-05,21.33763]
[1777987933095,40.11,81481.53,0.0,-0.17491,8e-05,21.33763]
[1777987933189,40.11,81481.53,0.0,-0.17491,8e-05,21.33763]
[1777987933250,40.11,81481.53,0.0,-0.17491,8e-05,21.33788]
[1777987934207,40.11,81481.53,0.0,-0.17491,8e-05,21.33788]
[1777987934233,40.11,81481.53,0.0,-0.17491,8e-05,21.33788]
[1777987934254,40.11,81470.32,0.0,-0.17579,8e-05,21.4026]
[1777987935635,40.11,81466.9,0.0,-0.17606,8e-05,21.42249]
[1777987936189,40.11,81466.9,0.0,-0.17606,8e-05,21.42249]
[1777987941530,40.11,81465.38,0.0,-0.17618,8e-05,21.43146]
[1777987944707,40.11,81459.26,0.0,-0.17666,8e-05,21.46666]
[1777987944755,40.11,81459.26,0.0,-0.17666,8e-05,21.46666]
[1777987944856,40.11,81465.49,0.0,-0.17617,8e-05,21.43091]
[1777987945618,40.11,81465.49,0.0,-0.17617,8e-05,21.43091]
[1777987945772,40.11,81465.49,0.0,-0.17617,8e-05,21.43091]
[1777987946211,40.11,81465.49,0.0,-0.17617,8e-05,21.43091]
[1777987946075,40.11,81472.52,0.0,-0.17562,8e-05,21.39045]
[1777987946406,40.11,81472.52,0.0,-0.17562,8e-05,21.39045]
[1777987947238,40.11,81442.83,0.0,-0.17794,8e-05,21.5611]
[1777987947678,40.11,81442.83,0.0,-0.17794,8e-05,21.5611]
[1777987947687,40.11,81442.83,0.0,-0.17794,8e-05,21.5611]
[1777987947868,40.11,81442.83,0.0,-0.17794,8e-05,21.5611]
[1777987947911,40.11,81442.83,0.0,-0.17794,8e-05,21.5611]
[1777987948023,40.11,81439.28,0.0,-0.17822,8e-05,21.58144]
[1777987949565,40.11,81439.39,0.0,-0.17822,8e-05,21.58081]
[1777987949588,40.11,81439.39,0.0,-0.17822,8e-05,21.58081]
[1777987949589,40.11,81439.39,0.0,-0.17822,8e-05,21.58081]
[1777987951600,40.11,81438.28,0.0,-0.1783,8e-05,21.58723]
[1777987952817,40.11,81446.29,0.0,-0.17765,8e-05,21.53775]
[1777987952856,40.11,81446.29,0.0,-0.17765,8e-05,21.53775]
[1777987953613,40.11,81447.7,0.0,-0.17754,8e-05,21.52975]
[1777987953644,40.11,81447.7,0.0,-0.17754,8e-05,21.52975]
[1777987954466,40.11,81449.13,0.0,-0.17743,8e-05,21.52164]
[1777987954751,40.11,81449.05,0.0,-0.17744,8e-05,21.52219]
[1777987955682,40.11,81449.05,0.0,-0.17744,8e-05,21.52219]
[1777987955841,40.11,81449.05,0.0,-0.17744,8e-05,21.52219]
[1777987955878,40.11,81449.05,0.0,-0.17744,8e-05,21.52219]
[1777987955890,40.11,81457.73,0.0,-0.17676,8e-05,21.47239]
[1777987957712,40.11,81457.73,0.0,-0.17676,8e-05,21.47233]
[1777987957727,40.11,81457.73,0.0,-0.17676,8e-05,21.47233]
[1777987957750,40.11,81457.73,0.0,-0.17676,8e-05,21.47233]
[1777987957760,40.11,81461.95,0.0,-0.17643,8e-05,21.44812]
[1777987959699,40.11,81461.58,0.0,-0.17646,8e-05,21.45018]
[1777987959708,40.11,81461.58,0.0,-0.17646,8e-05,21.45018]
[1777987960216,40.11,81462.3,0.0,-0.1764,8e-05,21.44603]
[1777987962458,40.11,81466.17,0.0,-0.1761,8e-05,21.4237]
[1777987965283,40.11,81467.5,0.0,-0.17599,8e-05,21.41591]
[1777987965387,40.11,81466.66,0.0,-0.17606,8e-05,21.42065]
[1777987965774,40.11,81466.66,0.0,-0.17606,8e-05,21.42065]
[1777987965829,40.11,81466.66,0.0,-0.17606,8e-05,21.42065]
[1777987966311,40.11,81475.84,0.0,-0.17534,8e-05,21.36787]
[1777987966403,40.11,81475.84,0.0,-0.17534,8e-05,21.36787]
[1777987966581,40.11,81475.84,0.0,-0.17534,8e-05,21.36787]
[1777987966630,40.11,81475.84,0.0,-0.17534,8e-05,21.36787]
[1777987967212,40.11,81470.83,0.0,-0.17573,8e-05,21.39663]
[1777987967805,40.11,81470.83,0.0,-0.17573,8e-05,21.39663]
[1777987972762,40.11,81462.74,0.0,-0.17636,8e-05,21.44261]
[1777987972930,40.11,81465.91,0.0,-0.17611,8e-05,21.42441]
[1777987974002,40.11,81465.91,0.0,-0.17611,8e-05,21.42441]
[1777987974094,40.11,81456.64,0.0,-0.17683,8e-05,21.47768]
[1777987974846,40.11,81456.64,0.0,-0.17683,8e-05,21.47768]
[1777987975307,40.11,81452.41,0.0,-0.17716,8e-05,21.50195]
[1777987975839,40.11,81452.41,0.0,-0.17716,8e-05,21.50195]
[1777987976169,40.11,81434.62,0.0,-0.17856,8e-05,21.60414]
[1777987976512,40.11,81434.62,0.0,-0.17856,8e-05,21.60414]
[1777987976632,40.11,81434.62,0.0,-0.17856,8e-05,21.60414]
[1777987976671,40.11,81423.25,0.0,-0.17946,8e-05,21.66922]
[1777987977912,40.11,81423.25,0.0,-0.17946,8e-05,21.66922]
[1777987979935,40.11,81416.66,0.0,-0.17998,8e-05,21.70694]
[1777987985251,40.11,81421.91,0.0,-0.17956,8e-05,21.67676]
[1777987986061,40.11,81420.93,0.0,-0.17964,8e-05,21.68237]
[1777987986072,40.11,81420.93,0.0,-0.17964,8e-05,21.68237]
[1777987986104,40.11,81420.93,0.0,-0.17964,8e-05,21.68237]
[1777987986239,40.11,81421.27,0.0,-0.17961,8e-05,21.68028]
[1777987987782,40.11,81421.27,0.0,-0.17961,8e-05,21.68028]
[1777987987804,40.11,81421.27,0.0,-0.17961,8e-05,21.68028]
[1777987987958,40.11,81421.27,0.0,-0.17961,8e-05,21.68028]
[1777987988029,40.11,81422.4,0.0,-0.17952,8e-05,21.6737]
[1777987988990,40.11,81422.4,0.0,-0.17952,8e-05,21.6737]
[1777987989405,40.11,81434.26,0.0,-0.17858,8e-05,21.60555]
[1777987989638,40.11,81434.26,0.0,-0.17858,8e-05,21.60555]
[1777987989684,40.11,81434.26,0.0,-0.17858,8e-05,21.60555]
[1777987989837,40.11,81434.26,0.0,-0.17858,8e-05,21.60555]
[1777987989844,40.11,81456.51,0.0,-0.17684,8e-05,21.47796]
[1777987991677,40.11,81460.26,0.0,-0.17655,8e-05,21.45657]
[1777987991689,40.11,81460.26,0.0,-0.17655,8e-05,21.45657]
[1777987991693,40.11,81460.26,0.0,-0.17655,8e-05,21.45657]
[1777987992082,40.11,81460.26,0.0,-0.17655,8e-05,21.45657]
[1777987992117,40.11,81460.26,0.0,-0.17655,8e-05,21.45657]
[1777987992175,40.11,81460.26,0.0,-0.17655,8e-05,21.45657]
[1777987992241,40.11,81457.17,0.0,-0.17679,8e-05,21.47445]
[1777987992920,40.11,81457.17,0.0,-0.17679,8e-05,21.47445]
[1777987993021,40.11,81455.99,0.0,-0.17688,8e-05,21.48134]
[1777987993583,40.11,81455.99,0.0,-0.17688,8e-05,21.48134]
[1777987993592,40.11,81455.99,0.0,-0.17688,8e-05,21.48134]
[1777987994325,40.11,81456.36,0.0,-0.17686,8e-05,21.47947]
[1777987998117,40.11,81459.59,0.0,-0.17661,8e-05,21.46119]
[1777987998151,40.11,81459.59,0.0,-0.17661,8e-05,21.46119]
[1777987998166,40.11,81459.59,0.0,-0.17661,8e-05,21.46119]
[1777987998174,40.11,81464.35,0.0,-0.17624,8e-05,21.43388]
[1777988000170,40.11,81464.35,0.0,-0.17624,8e-05,21.43403]
[1777988000310,40.11,81465.56,0.0,-0.17614,8e-05,21.42705]
[1777988001005,40.11,81465.56,0.0,-0.17614,8e-05,21.42705]
[1777988001015,40.11,81465.56,0.0,-0.17614,8e-05,21.42705]
[1777988002077,40.11,81459.46,0.0,-0.17662,8e-05,21.46201]
[1777988002209,40.11,81459.46,0.0,-0.17662,8e-05,21.46201]
[1777988007217,40.11,81454.7,0.0,-0.17699,8e-05,21.48918]
[1777988007603,40.11,81454.26,0.0,-0.17702,8e-05,21.49161]
[1777988007610,40.11,81454.26,0.0,-0.17702,8e-05,21.49161]
[1777988007776,40.11,81454.26,0.0,-0.17702,8e-05,21.49161]
[1777988008782,40.11,81466.35,0.0,-0.17608,8e-05,21.42224]
[1777988010268,40.11,81466.35,0.0,-0.17608,8e-05,21.42224]
[1777988010303,40.11,81466.35,0.0,-0.17608,8e-05,21.42224]
[1777988010601,40.11,81471.93,0.0,-0.17565,8e-05,21.39023]
[1777988010617,40.11,81471.93,0.0,-0.17565,8e-05,21.39023]
[1777988010638,40.11,81471.93,0.0,-0.17565,8e-05,21.39023]
[1777988011100,40.11,81471.93,0.0,-0.17565,8e-05,21.39023]
[1777988012006,40.11,81471.86,0.0,-0.17563,8e-05,21.38707]
[1777988013337,40.11,81474.52,0.0,-0.17542,8e-05,21.3718]
[1777988014008,40.11,81475.05,0.0,-0.17538,8e-05,21.36881]
[1777988014311,40.11,81475.05,0.0,-0.17538,8e-05,21.36881]
[1777988014319,40.11,81475.05,0.0,-0.17538,8e-05,21.36881]
[1777988014332,40.11,81475.05,0.0,-0.17538,8e-05,21.36881]
[1777988014614,40.11,81481.16,0.0,-0.17491,8e-05,21.3339]
[1777988014825,40.11,81481.48,0.0,-0.17489,8e-05,21.33206]
[1777988016342,40.11,81481.48,0.0,-0.17489,8e-05,21.33206]
[1777988016382,40.11,81486.76,0.0,-0.17448,8e-05,21.30193]
[1777988018475,40.11,81491.74,0.0,-0.1741,8e-05,21.27354]
[1777988018486,40.11,81491.74,0.0,-0.1741,8e-05,21.27354]
[1777988021414,40.11,81495.1,0.0,-0.17384,8e-05,21.25458]
[1777988021584,40.11,81495.1,0.0,-0.17384,8e-05,21.25458]
[1777988022418,40.11,81501.46,0.0,-0.17335,8e-05,21.21816]
[1777988024438,40.11,81505.3,0.0,-0.17306,8e-05,21.19649]
[1777988029319,40.12,81500.37,0.0,-0.17345,8e-05,21.22537]
[1777988029336,40.12,81500.37,0.0,-0.17345,8e-05,21.22537]
[1777988029403,40.12,81500.48,0.0,-0.17345,8e-05,21.22531]
[1777988032554,40.12,81489.44,0.0,-0.1743,8e-05,21.2889]
[1777988033323,40.12,81488.38,0.0,-0.17439,8e-05,21.29519]
[1777988033726,40.12,81488.38,0.0,-0.17439,8e-05,21.29519]
[1777988034128,40.12,81479.62,0.0,-0.17507,8e-05,21.34551]
[1777988040225,40.12,81477.98,0.0,-0.1752,8e-05,21.35536]
[1777988040825,40.12,81480.82,0.0,-0.17498,8e-05,21.33907]
[1777988041113,40.12,81480.82,0.0,-0.17498,8e-05,21.33907]
[1777988041168,40.12,81480.82,0.0,-0.17498,8e-05,21.33907]
[1777988041239,40.12,81486.88,0.0,-0.17451,8e-05,21.30428]
[1777988042644,40.12,81487.01,0.0,-0.1745,8e-05,21.30359]
[1777988042656,40.12,81487.01,0.0,-0.1745,8e-05,21.30359]
[1777988043096,40.12,81487.01,0.0,-0.1745,8e-05,21.30359]
[1777988043111,40.12,81487.01,0.0,-0.1745,8e-05,21.30359]
[1777988043138,40.12,81487.01,0.0,-0.1745,8e-05,21.30359]
[1777988043195,40.12,81493.0,0.0,-0.17404,8e-05,21.26928]
[1777988043871,40.12,81493.0,0.0,-0.17404,8e-05,21.26928]
[1777988044567,40.12,81492.93,0.0,-0.17404,8e-05,21.26978]
[1777988044642,40.12,81492.93,0.0,-0.17404,8e-05,21.26978]
[1777988044658,40.12,81492.93,0.0,-0.17404,8e-05,21.26978]
[1777988045706,40.12,81487.89,0.0,-0.17444,8e-05,21.29881]
[1777988045730,40.12,81487.89,0.0,-0.17444,8e-05,21.29881]
[1777988045784,40.12,81487.89,0.0,-0.17444,8e-05,21.29881]
[1777988046061,40.12,81487.89,0.0,-0.17444,8e-05,21.29881]
[1777988046082,40.12,81487.89,0.0,-0.17444,8e-05,21.29881]
[1777988046162,40.12,81480.37,0.0,-0.17502,8e-05,21.34206]
[1777988047392,40.12,81480.37,0.0,-0.17502,8e-05,21.34206]
[1777988048306,40.12,81461.15,0.0,-0.17651,8e-05,21.45236]
[1777988048719,40.12,81461.15,0.0,-0.17651,8e-05,21.45236]
[1777988048736,40.12,81461.15,0.0,-0.17651,8e-05,21.45236]
[1777988048811,40.12,81461.15,0.0,-0.17651,8e-05,21.45236]
[1777988049069,40.12,81461.46,0.0,-0.17649,8e-05,21.45071]
[1777988050836,40.12,81462.06,0.0,-0.17645,8e-05,21.44741]
[1777988050892,40.12,81462.06,0.0,-0.17645,8e-05,21.44741]
[1777988052127,40.12,81462.76,0.0,-0.17639,8e-05,21.4434]
[1777988052140,40.12,81462.76,0.0,-0.17639,8e-05,21.4434]
[1777988052864,40.12,81465.7,0.0,-0.17616,8e-05,21.42658]
[1777988053097,40.12,81466.73,0.0,-0.17609,8e-05,21.42084]
[1777988057246,40.12,81458.73,0.0,-0.17671,8e-05,21.46693]
[1777988057314,40.12,81455.98,0.0,-0.17693,8e-05,21.4829]
[1777988058594,40.12,81452.14,0.0,-0.17723,8e-05,21.50502]
[1777988059889,40.12,81443.01,0.0,-0.17795,8e-05,21.55735]
[1777988059961,40.12,81443.01,0.0,-0.17795,8e-05,21.55735]
[1777988060873,40.12,81442.78,0.0,-0.17797,8e-05,21.55875]
[1777988061157,40.12,81429.4,0.0,-0.17902,8e-05,21.63542]
[1777988061790,40.12,81429.4,0.0,-0.17902,8e-05,21.63542]
[1777988061799,40.12,81429.4,0.0,-0.17902,8e-05,21.63542]
[1777988062434,40.12,81426.35,0.0,-0.17926,8e-05,21.65264]
[1777988062880,40.12,81426.35,0.0,-0.17926,8e-05,21.65264]
[1777988062886,40.12,81426.35,0.0,-0.17926,8e-05,21.65264]
[1777988062942,40.12,81426.35,0.0,-0.17926,8e-05,21.65264]
[1777988062969,40.12,81426.35,0.0,-0.17926,8e-05,21.65264]
[1777988063167,40.12,81426.35,0.0,-0.17926,8e-05,21.65264]
[1777988063820,40.12,81426.35,0.0,-0.17926,8e-05,21.65264]
[1777988064901,40.12,81426.14,0.0,-0.17927,8e-05,21.65384]
[1777988064997,40.12,81426.14,0.0,-0.17927,8e-05,21.65384]
[1777988065014,40.12,81426.14,0.0,-0.17927,8e-05,21.65384]
[1777988065226,40.12,81429.36,0.0,-0.17902,8e-05,21.63528]
[1777988065932,40.12,81429.36,0.0,-0.17902,8e-05,21.63528]
[1777988066907,40.12,81429.36,0.0,-0.17901,8e-05,21.63505]
[1777988068248,40.12,81427.12,0.0,-0.17919,8e-05,21.64776]
[1777988068257,40.12,81427.12,0.0,-0.17919,8e-05,21.64776]
[1777988070899,40.12,81429.06,0.0,-0.17903,8e-05,21.63618]
[1777988070988,40.12,81429.06,0.0,-0.17903,8e-05,21.63618]
[1777988070993,40.12,81429.06,0.0,-0.17903,8e-05,21.63618]
[1777988071029,40.12,81429.06,0.0,-0.17903,8e-05,21.63618]
[1777988071247,40.12,81431.77,0.0,-0.1788,8e-05,21.61706]
[1777988072980,40.12,81431.77,0.0,-0.17879,8e-05,21.61698]
[1777988073417,40.12,81435.05,0.0,-0.17854,8e-05,21.59813]
[1777988078446,40.12,81430.6,0.0,-0.17888,8e-05,21.62336]
[1777988079049,40.12,81430.6,0.0,-0.17888,8e-05,21.62336]
[1777988079061,40.12,81430.6,0.0,-0.17888,8e-05,21.62336]
[1777988079086,40.12,81430.6,0.0,-0.17888,8e-05,21.62336]
[1777988079284,40.12,81430.6,0.0,-0.17888,8e-05,21.62329]
[1777988083865,40.12,81435.98,0.0,-0.17846,8e-05,21.59228]
[1777988083888,40.12,81435.98,0.0,-0.17846,8e-05,21.59228]
[1777988084027,40.12,81435.98,0.0,-0.17846,8e-05,21.59228]
[1777988087145,40.12,81443.29,0.0,-0.17788,8e-05,21.55034]
[1777988088123,40.12,81444.37,0.0,-0.1778,8e-05,21.54418]
[1777988088348,40.12,81444.61,0.0,-0.17778,8e-05,21.54289]
[1777988093385,40.12,81441.61,0.0,-0.17802,8e-05,21.56044]
[1777988098424,40.12,81441.45,0.0,-0.17803,8e-05,21.56164]
[1777988100046,40.12,81440.44,0.0,-0.17812,8e-05,21.5675]
[1777988100471,40.12,81451.12,0.0,-0.17728,8e-05,21.50641]
[1777988105642,40.12,81442.67,0.0,-0.17794,8e-05,21.5551]
[1777988105714,40.12,81442.67,0.0,-0.17794,8e-05,21.5551]
[1777988105848,40.12,81442.67,0.0,-0.17794,8e-05,21.5551]
[1777988106391,40.12,81443.17,0.0,-0.17791,8e-05,21.55229]
[1777988107353,40.12,81443.17,0.0,-0.17791,8e-05,21.55229]
[1777988107447,40.12,81443.17,0.0,-0.17791,8e-05,21.55229]
[1777988107465,40.12,81417.68,0.0,-0.17991,8e-05,21.69823]
[1777988107485,40.12,81417.68,0.0,-0.17991,8e-05,21.69823]
[1777988108121,40.12,81417.68,0.0,-0.17991,8e-05,21.69823]
[1777988108152,40.12,81417.68,0.0,-0.17991,8e-05,21.69823]
[1777988108264,40.12,81417.68,0.0,-0.17991,8e-05,21.69823]
[1777988108278,40.12,81417.68,0.0,-0.17991,8e-05,21.69823]
[1777988108348,40.12,81417.68,0.0,-0.17991,8e-05,21.69823]
[1777988108379,40.12,81413.76,0.0,-0.18022,8e-05,21.72065]
[1777988109587,40.12,81412.76,0.0,-0.1803,8e-05,21.72621]
[1777988109587,40.12,81412.76,0.0,-0.1803,8e-05,21.72621]
[1777988109625,40.12,81412.76,0.0,-0.1803,8e-05,21.72621]
[1777988110370,40.12,81395.96,0.0,-0.18164,8e-05,21.82235]
[1777988111287,40.12,81395.96,0.0,-0.18164,8e-05,21.82235]
[1777988111315,40.12,81395.96,0.0,-0.18164,8e-05,21.82235]
[1777988112581,40.12,81393.06,0.0,-0.18187,8e-05,21.83892]
[1777988113515,40.12,81394.05,0.0,-0.18179,8e-05,21.83322]
[1777988118674,40.12,81398.75,0.0,-0.18141,8e-05,21.80632]
[1777988121347,40.12,81399.08,0.0,-0.18139,8e-05,21.8044]
[1777988121398,40.12,81399.08,0.0,-0.18139,8e-05,21.8044]
[1777988121802,40.12,81396.08,0.0,-0.18162,8e-05,21.8215]
[1777988122345,40.12,81396.08,0.0,-0.18162,8e-05,21.8215]
[1777988122379,40.12,81396.08,0.0,-0.18162,8e-05,21.8215]
[1777988122384,40.12,81387.28,0.0,-0.18232,8e-05,21.87164]
[1777988122908,40.12,81387.28,0.0,-0.18232,8e-05,21.87164]
[1777988122944,40.12,81387.28,0.0,-0.18232,8e-05,21.87164]
[1777988123325,40.12,81387.28,0.0,-0.18232,8e-05,21.87164]
[1777988123341,40.12,81387.28,0.0,-0.18232,8e-05,21.87164]
[1777988123345,40.12,81387.28,0.0,-0.18232,8e-05,21.87164]
[1777988123380,40.12,81387.28,0.0,-0.18232,8e-05,21.87164]
[1777988123394,40.12,81384.24,0.0,-0.18257,8e-05,21.88899]
[1777988124553,40.12,81384.24,0.0,-0.18256,8e-05,21.88885]
[1777988124655,40.12,81380.63,0.0,-0.18285,8e-05,21.90929]
[1777988125875,40.12,81380.63,0.0,-0.18285,8e-05,21.90929]
[1777988125922,40.12,81380.63,0.0,-0.18285,8e-05,21.90929]
[1777988125984,40.12,81380.63,0.0,-0.18285,8e-05,21.90929]
[1777988126053,40.12,81382.9,0.0,-0.18267,8e-05,21.89616]
[1777988127387,40.12,81382.9,0.0,-0.18267,8e-05,21.89616]
[1777988128201,40.12,81389.09,0.0,-0.18217,8e-05,21.86066]
[1777988128430,40.12,81406.53,0.0,-0.18078,8e-05,21.7609]
[1777988129525,40.12,81406.53,0.0,-0.18078,8e-05,21.7609]
[1777988130465,40.12,81406.53,0.0,-0.18078,8e-05,21.7609]
[1777988130159,40.12,81414.29,0.0,-0.18017,8e-05,21.71656]
[1777988130795,40.12,81414.29,0.0,-0.18017,8e-05,21.71656]
[1777988132128,40.12,81411.61,0.0,-0.18036,8e-05,21.72837]
[1777988132170,40.12,81411.61,0.0,-0.18036,8e-05,21.72837]
[1777988132251,40.12,81407.45,0.0,-0.18069,8e-05,21.75216]
[1777988135809,40.12,81404.68,0.0,-0.18091,8e-05,21.76798]
[1777988135853,40.12,81404.68,0.0,-0.18091,8e-05,21.76798]
[1777988136004,40.12,81404.68,0.0,-0.18091,8e-05,21.76798]
[1777988136035,40.12,81404.68,0.0,-0.18091,8e-05,21.76798]
[1777988136293,40.12,81404.68,0.0,-0.18091,8e-05,21.76798]
[1777988136321,40.12,81404.68,0.0,-0.18091,8e-05,21.76798]
[1777988136351,40.12,81404.68,0.0,-0.18091,8e-05,21.76798]
[1777988136432,40.12,81410.41,0.0,-0.18045,8e-05,21.7352]
[1777988137458,40.12,81433.9,0.0,-0.1786,8e-05,21.60078]
[1777988138203,40.12,81433.9,0.0,-0.1786,8e-05,21.60078]
[1777988138299,40.12,81435.7,0.0,-0.17846,8e-05,21.59062]
[1777988139413,40.12,81435.7,0.0,-0.17846,8e-05,21.59062]
[1777988141278,40.12,81439.01,0.0,-0.1782,8e-05,21.57166]
[1777988141320,40.12,81439.01,0.0,-0.1782,8e-05,21.57166]
[1777988141354,40.12,81439.01,0.0,-0.1782,8e-05,21.57166]
[1777988141517,40.12,81438.39,0.0,-0.17825,8e-05,21.57518]
[1777988141597,40.12,81438.39,0.0,-0.17825,8e-05,21.57518]
[1777988141767,40.12,81438.39,0.0,-0.17825,8e-05,21.57518]
[1777988141782,40.12,81438.39,0.0,-0.17825,8e-05,21.57518]
[1777988142266,40.12,81438.39,0.0,-0.17825,8e-05,21.57518]
[1777988142284,40.12,81438.39,0.0,-0.17825,8e-05,21.57518]
[1777988142938,40.12,81440.17,0.0,-0.17811,8e-05,21.56494]
[1777988143040,40.12,81442.95,0.0,-0.17789,8e-05,21.54901]
[1777988143537,40.12,81442.95,0.0,-0.17789,8e-05,21.54901]
[1777988143559,40.12,81442.95,0.0,-0.17789,8e-05,21.54901]
[1777988143946,40.12,81442.95,0.0,-0.17789,8e-05,21.54901]
[1777988144446,40.12,81440.9,0.0,-0.17805,8e-05,21.56074]
[1777988145215,40.12,81440.9,0.0,-0.17805,8e-05,21.56074]
[1777988145246,40.12,81441.04,0.0,-0.17804,8e-05,21.55993]
[1777988149469,40.12,81428.86,0.0,-0.17899,8e-05,21.6294]
[1777988155226,40.12,81427.9,0.0,-0.17907,8e-05,21.63457]
[1777988157293,40.12,81431.86,0.0,-0.17875,8e-05,21.61177]
[1777988157522,40.12,81433.01,0.0,-0.17866,8e-05,21.60513]
[1777988160153,40.12,81441.41,0.0,-0.178,8e-05,21.55678]
[1777988160197,40.12,81441.41,0.0,-0.178,8e-05,21.55678]
[1777988160209,40.12,81444.82,0.0,-0.17773,8e-05,21.53724]
[1777988162091,40.12,81444.82,0.0,-0.17773,8e-05,21.53715]
[1777988162130,40.12,81444.82,0.0,-0.17773,8e-05,21.53715]
[1777988162263,40.12,81444.82,0.0,-0.17773,8e-05,21.53715]
[1777988162310,40.12,81453.55,0.0,-0.17704,8e-05,21.48702]
[1777988167805,40.12,81451.76,0.0,-0.17718,8e-05,21.49719]
[1777988172274,40.12,81452.19,0.0,-0.17715,8e-05,21.49455]
[1777988172480,40.12,81452.19,0.0,-0.17715,8e-05,21.49455]
[1777988172719,40.12,81454.71,0.0,-0.17695,8e-05,21.48008]
[1777988172804,40.12,81454.71,0.0,-0.17695,8e-05,21.48008]
[1777988172957,40.12,81454.71,0.0,-0.17695,8e-05,21.48008]
[1777988173059,40.12,81444.52,0.0,-0.17775,8e-05,21.53849]
[1777988174240,40.12,81444.52,0.0,-0.17775,8e-05,21.53849]
[1777988174341,40.12,81440.02,0.0,-0.1781,8e-05,21.56419]
[1777988178238,40.11,81439.01,0.0,-0.17817,8e-05,21.5696]
[1777988183387,40.11,81444.12,0.0,-0.17777,8e-05,21.53997]
[1777988183480,40.11,81444.24,0.0,-0.17776,8e-05,21.53922]
[1777988183565,40.11,81444.24,0.0,-0.17776,8e-05,21.53922]
[1777988183615,40.11,81444.24,0.0,-0.17776,8e-05,21.53922]
[1777988183688,40.11,81444.24,0.0,-0.17776,8e-05,21.53922]
[1777988184273,40.11,81456.48,0.0,-0.1768,8e-05,21.46898]
[1777988186317,40.11,81462.34,0.0,-0.17634,8e-05,21.43529]
[1777988186342,40.11,81462.34,0.0,-0.17634,8e-05,21.43529]
[1777988190331,40.11,81466.1,0.0,-0.17605,8e-05,21.41365]
[1777988190358,40.11,81466.1,0.0,-0.17605,8e-05,21.41365]
[1777988192352,40.11,81467.09,0.0,-0.17595,8e-05,21.40434]
[1777988192388,40.11,81467.09,0.0,-0.17595,8e-05,21.40434]
[1777988195366,40.11,81463.61,0.0,-0.17622,8e-05,21.42421]
[1777988195541,40.11,81461.06,0.0,-0.17641,8e-05,21.43866]
[1777988200566,40.11,81453.12,0.0,-0.17703,8e-05,21.48362]
[1777988205588,40.11,81446.19,0.0,-0.17755,8e-05,21.5222]
[1777988208136,40.11,81438.01,0.0,-0.1782,8e-05,21.56916]
[1777988208565,40.11,81437.26,0.0,-0.17826,8e-05,21.57346]
[1777988210076,40.11,81437.63,0.0,-0.17823,8e-05,21.57135]
[1777988210227,40.11,81437.63,0.0,-0.17823,8e-05,21.57135]
[1777988213729,40.11,81436.24,0.0,-0.17834,8e-05,21.57931]
[1777988214254,40.11,81434.96,0.0,-0.17844,8e-05,21.58665]
[1777988214937,40.11,81434.96,0.0,-0.17844,8e-05,21.58665]
[1777988215260,40.11,81434.76,0.0,-0.17845,8e-05,21.58779]
[1777988215628,40.11,81434.76,0.0,-0.17845,8e-05,21.58779]
[1777988216268,40.11,81434.94,0.0,-0.17844,8e-05,21.58675]
[1777988216620,40.11,81434.94,0.0,-0.17844,8e-05,21.58675]
[1777988217275,40.11,81435.82,0.0,-0.17837,8e-05,21.58171]
[1777988218358,40.11,81435.82,0.0,-0.17837,8e-05,21.58171]
[1777988218816,40.11,81440.5,0.0,-0.178,8e-05,21.55489]
[1777988218865,40.11,81440.5,0.0,-0.178,8e-05,21.55489]
[1777988218887,40.11,81440.5,0.0,-0.178,8e-05,21.55489]
[1777988219296,40.11,81440.5,0.0,-0.178,8e-05,21.5549]
[1777988220787,40.11,81437.5,0.0,-0.17824,8e-05,21.57214]
[1777988221564,40.11,81442.53,0.0,-0.17784,8e-05,21.54323]
[1777988224045,40.11,81442.73,0.0,-0.17782,8e-05,21.54191]
[1777988224333,40.11,81442.73,0.0,-0.17782,8e-05,21.54191]
[1777988224736,40.11,81442.73,0.0,-0.17782,8e-05,21.54191]
[1777988230225,40.11,81421.87,0.0,-0.17947,8e-05,21.66135]
[1777988231746,40.11,81426.8,0.0,-0.17907,8e-05,21.63295]
[1777988231949,40.11,81426.8,0.0,-0.17907,8e-05,21.63295]
[1777988232053,40.11,81426.8,0.0,-0.17907,8e-05,21.63295]
[1777988232558,40.11,81395.2,0.0,-0.18158,8e-05,21.81372]
[1777988232806,40.11,81395.2,0.0,-0.18158,8e-05,21.81372]
[1777988233187,40.11,81395.2,0.0,-0.18158,8e-05,21.81372]
[1777988233616,40.11,81395.2,0.0,-0.18158,8e-05,21.81372]
[1777988233540,40.11,81383.53,0.0,-0.18251,8e-05,21.88032]
[1777988234198,40.11,81383.53,0.0,-0.18251,8e-05,21.88032]
[1777988234607,40.11,81383.53,0.0,-0.18251,8e-05,21.88032]
[1777988234416,40.11,81384.04,0.0,-0.18247,8e-05,21.87745]
[1777988234753,40.11,81384.04,0.0,-0.18247,8e-05,21.87745]
[1777988235885,40.11,81380.65,0.0,-0.18274,8e-05,21.8967]
[1777988236232,40.11,81380.65,0.0,-0.18274,8e-05,21.8967]
[1777988236432,40.11,81380.65,0.0,-0.18274,8e-05,21.8967]
[1777988236873,40.11,81380.65,0.0,-0.18274,8e-05,21.8967]
[1777988237322,40.11,81380.65,0.0,-0.18274,8e-05,21.8967]
[1777988237345,40.11,81380.65,0.0,-0.18274,8e-05,21.8967]
[1777988237435,40.11,81385.58,0.0,-0.18234,8e-05,21.86847]
[1777988238660,40.11,81393.39,0.0,-0.18172,8e-05,21.82387]
[1777988238702,40.11,81393.39,0.0,-0.18172,8e-05,21.82387]
[1777988239450,40.11,81394.22,0.0,-0.18165,8e-05,21.81889]
[1777988240974,40.11,81400.03,0.0,-0.18118,8e-05,21.78542]
[1777988240987,40.11,81400.03,0.0,-0.18118,8e-05,21.78542]
[1777988241010,40.11,81400.03,0.0,-0.18118,8e-05,21.78542]
[1777988246499,40.1,81397.43,0.0,-0.18138,8e-05,21.79962]
[1777988249569,40.1,81411.06,0.0,-0.18029,8e-05,21.7212]
[1777988251021,40.1,81411.06,0.0,-0.18029,8e-05,21.7212]
[1777988251051,40.1,81411.06,0.0,-0.18029,8e-05,21.7212]
[1777988253037,40.1,81413.55,0.0,-0.18007,8e-05,21.70307]
[1777988253058,40.1,81413.55,0.0,-0.18007,8e-05,21.70307]
[1777988255055,40.1,81412.18,0.0,-0.18018,8e-05,21.71083]
[1777988255098,40.1,81412.18,0.0,-0.18018,8e-05,21.71083]
[1777988257099,40.1,81407.78,0.0,-0.18053,8e-05,21.73592]
[1777988257138,40.1,81407.78,0.0,-0.18053,8e-05,21.73592]
[1777988257460,40.1,81407.78,0.0,-0.18053,8e-05,21.73592]
[1777988257487,40.1,81407.78,0.0,-0.18053,8e-05,21.73592]
[1777988259082,40.1,81408.37,0.0,-0.18048,8e-05,21.73243]
[1777988259125,40.1,81408.37,0.0,-0.18048,8e-05,21.73243]
[1777988260314,40.1,81409.04,0.0,-0.18042,8e-05,21.72856]
[1777988260357,40.1,81409.04,0.0,-0.18042,8e-05,21.72856]
[1777988260387,40.1,81409.04,0.0,-0.18042,8e-05,21.72856]
[1777988260447,40.1,81409.04,0.0,-0.18042,8e-05,21.72856]
[1777988260466,40.1,81409.04,0.0,-0.18042,8e-05,21.72856]
[1777988260632,40.1,81416.47,0.0,-0.17984,8e-05,21.68604]
[1777988260737,40.1,81416.47,0.0,-0.17984,8e-05,21.68604]
[1777988261609,40.1,81416.47,0.0,-0.17984,8e-05,21.686]
[1777988262547,40.1,81416.47,0.0,-0.17984,8e-05,21.686]
[1777988263137,40.1,81408.79,0.0,-0.18044,8e-05,21.72998]
[1777988263145,40.1,81408.79,0.0,-0.18044,8e-05,21.72998]
[1777988263623,40.1,81408.79,0.0,-0.18044,8e-05,21.72996]
[1777988263961,40.1,81408.79,0.0,-0.18044,8e-05,21.72996]
[1777988267240,40.1,81410.31,0.0,-0.18032,8e-05,21.7212]
[1777988267280,40.1,81410.31,0.0,-0.18032,8e-05,21.7212]
[1777988267652,40.1,81410.08,0.0,-0.18034,8e-05,21.72251]
[1777988269199,40.1,81411.4,0.0,-0.18024,8e-05,21.71495]
[1777988269665,40.1,81408.81,0.0,-0.18044,8e-05,21.72977]
[1777988273245,40.1,81403.84,0.0,-0.18083,8e-05,21.75811]
[1777988273255,40.1,81403.84,0.0,-0.18083,8e-05,21.75811]
[1777988273265,40.1,81404.11,0.0,-0.18081,8e-05,21.75657]
[1777988278282,40.1,81405.2,0.0,-0.18072,8e-05,21.75011]
[1777988281327,40.1,81405.34,0.0,-0.18071,8e-05,21.74921]
[1777988281675,40.1,81402.67,0.0,-0.18092,8e-05,21.76445]
[1777988282905,40.1,81402.34,0.0,-0.18095,8e-05,21.76629]
[1777988282914,40.1,81402.34,0.0,-0.18095,8e-05,21.76629]
[1777988282931,40.1,81402.34,0.0,-0.18095,8e-05,21.76629]
[1777988282943,40.1,81402.34,0.0,-0.18095,8e-05,21.76629]
[1777988283106,40.1,81402.34,0.0,-0.18095,8e-05,21.76629]
[1777988283309,40.1,81402.34,0.0,-0.18095,8e-05,21.76629]
[1777988283622,40.1,81402.34,0.0,-0.18095,8e-05,21.76629]
[1777988283596,40.1,81401.82,0.0,-0.18099,8e-05,21.76921]
[1777988284017,40.1,81373.99,0.0,-0.18321,8e-05,21.92829]
[1777988285235,40.1,81373.99,0.0,-0.18321,8e-05,21.92829]
[1777988285250,40.1,81373.99,0.0,-0.18321,8e-05,21.92829]
[1777988285530,40.1,81371.88,0.0,-0.18338,8e-05,21.94022]
[1777988290335,40.1,81385.9,0.0,-0.18225,8e-05,21.85963]
[1777988295535,40.1,81391.6,0.0,-0.18179,8e-05,21.82679]
[1777988295576,40.1,81391.6,0.0,-0.18179,8e-05,21.82679]
[1777988295668,40.1,81392.13,0.0,-0.18175,8e-05,21.82359]
[1777988300885,40.1,81388.21,0.0,-0.18205,8e-05,21.84507]
[1777988302018,40.1,81388.21,0.0,-0.18205,8e-05,21.84507]
[1777988303606,40.1,81398.84,0.0,-0.18119,8e-05,21.78392]
[1777988309178,40.09,81404.35,0.0,-0.18075,8e-05,21.75177]
[1777988310447,40.09,81403.91,0.0,-0.18078,8e-05,21.7542]
[1777988310452,40.09,81403.91,0.0,-0.18078,8e-05,21.7542]
[1777988310608,40.09,81403.91,0.0,-0.18078,8e-05,21.7542]
[1777988310706,40.09,81401.23,0.0,-0.18099,8e-05,21.76945]
[1777988311714,40.09,81384.14,0.0,-0.18233,8e-05,21.86344]
[1777988313790,40.09,81378.64,0.0,-0.18277,8e-05,21.89467]
[1777988316407,40.09,81378.91,0.0,-0.18275,8e-05,21.8929]
[1777988316460,40.09,81378.91,0.0,-0.18275,8e-05,21.8929]
[1777988316696,40.09,81380.33,0.0,-0.18263,8e-05,21.88469]
[1777988317518,40.09,81380.33,0.0,-0.18263,8e-05,21.88469]
[1777988317597,40.09,81394.88,0.0,-0.18147,8e-05,21.8014]
[1777988319314,40.09,81395.68,0.0,-0.1814,8e-05,21.79668]
[1777988319330,40.09,81395.68,0.0,-0.1814,8e-05,21.79668]
[1777988319358,40.09,81395.68,0.0,-0.1814,8e-05,21.79668]
[1777988319393,40.09,81395.68,0.0,-0.1814,8e-05,21.79668]
[1777988319425,40.09,81395.68,0.0,-0.1814,8e-05,21.79668]
[1777988319511,40.09,81395.68,0.0,-0.1814,8e-05,21.79668]
[1777988319593,40.09,81395.68,0.0,-0.1814,8e-05,21.79668]
[1777988319633,40.09,81395.68,0.0,-0.1814,8e-05,21.79668]
[1777988319725,40.09,81394.65,0.0,-0.18148,8e-05,21.80242]
[1777988320581,40.09,81394.65,0.0,-0.18148,8e-05,21.80242]
[1777988320676,40.09,81400.18,0.0,-0.18104,8e-05,21.77065]
[1777988321843,40.09,81404.15,0.0,-0.18072,8e-05,21.74783]
[1777988322652,40.09,81405.1,0.0,-0.18065,8e-05,21.74232]
[1777988327914,40.09,81402.04,0.0,-0.18089,8e-05,21.75951]
[1777988328711,40.09,81397.95,0.0,-0.18121,8e-05,21.78284]
[1777988331678,40.09,81387.67,0.0,-0.18203,8e-05,21.84142]
[1777988331718,40.09,81387.67,0.0,-0.18203,8e-05,21.84142]
[1777988331739,40.09,81387.67,0.0,-0.18203,8e-05,21.84142]
[1777988331716,40.09,81382.78,0.0,-0.18241,8e-05,21.86919]
[1777988337143,40.09,81378.9,0.0,-0.18272,8e-05,21.89078]
[1777988340019,40.09,81378.13,0.0,-0.18278,8e-05,21.89494]
[1777988340164,40.09,81376.87,0.0,-0.18287,8e-05,21.902]
[1777988342280,40.09,81377.86,0.0,-0.18279,8e-05,21.89622]
[1777988342722,40.09,81376.48,0.0,-0.1829,8e-05,21.90384]
[1777988343523,40.09,81376.48,0.0,-0.1829,8e-05,21.90384]
[1777988343531,40.09,81376.48,0.0,-0.1829,8e-05,21.90384]
[1777988343622,40.08,81364.09,0.0,-0.18389,8e-05,21.97442]
[1777988343976,40.08,81364.09,0.0,-0.18389,8e-05,21.97442]
[1777988344099,40.08,81364.09,0.0,-0.18389,8e-05,21.97442]
[1777988346732,40.08,81359.44,0.0,-0.18426,8e-05,22.00077]
[1777988347678,40.08,81359.44,0.0,-0.18426,8e-05,22.00068]
[1777988347699,40.08,81359.44,0.0,-0.18426,8e-05,22.00068]
[1777988347704,40.08,81385.65,0.0,-0.18216,8e-05,21.85097]
[1777988348579,40.08,81385.65,0.0,-0.18216,8e-05,21.85097]
[1777988348610,40.08,81387.84,0.0,-0.18198,8e-05,21.83824]
[1777988349287,40.08,81387.84,0.0,-0.18198,8e-05,21.83824]
[1777988349638,40.08,81387.84,0.0,-0.18198,8e-05,21.83824]
[1777988349716,40.08,81385.28,0.0,-0.18219,8e-05,21.85279]
[1777988355397,40.08,81389.58,0.0,-0.18184,8e-05,21.8276]
[1777988356285,40.08,81387.54,0.0,-0.182,8e-05,21.83907]
[1777988356328,40.08,81387.54,0.0,-0.182,8e-05,21.83907]
[1777988356458,40.08,81387.54,0.0,-0.182,8e-05,21.83907]
[1777988356577,40.08,81387.54,0.0,-0.182,8e-05,21.83907]
[1777988356620,40.08,81387.55,0.0,-0.18199,8e-05,21.83881]
[1777988356989,40.08,81387.55,0.0,-0.18199,8e-05,21.83881]
[1777988357658,40.08,81404.39,0.0,-0.18065,8e-05,21.74229]
[1777988358180,40.08,81404.39,0.0,-0.18065,8e-05,21.74229]
[1777988361169,40.08,81403.22,0.0,-0.18074,8e-05,21.7488]
[1777988362310,40.08,81402.64,0.0,-0.18078,8e-05,21.75204]
[1777988365374,40.08,81390.98,0.0,-0.18171,8e-05,21.81841]
[1777988365417,40.08,81390.98,0.0,-0.18171,8e-05,21.81841]
[1777988365741,40.08,81390.7,0.0,-0.18173,8e-05,21.81985]
[1777988366006,40.08,81390.7,0.0,-0.18173,8e-05,21.81985]
[1777988366562,40.08,81384.63,0.0,-0.18221,8e-05,21.85437]
[1777988367390,40.08,81384.63,0.0,-0.18221,8e-05,21.85437]
[1777988367413,40.08,81384.63,0.0,-0.18221,8e-05,21.85437]
[1777988367709,40.08,81384.63,0.0,-0.18221,8e-05,21.85437]
[1777988367564,40.08,81380.68,0.0,-0.18252,8e-05,21.87672]
[1777988368407,40.08,81381.86,0.0,-0.18242,8e-05,21.86973]
[1777988369403,40.08,81381.86,0.0,-0.18242,8e-05,21.86973]
[1777988369445,40.08,81402.11,0.0,-0.18081,8e-05,21.7538]
[1777988374451,40.08,81398.85,0.0,-0.18104,8e-05,21.76831]
[1777988376450,40.08,81406.31,0.0,-0.18045,8e-05,21.7255]
[1777988376474,40.08,81406.31,0.0,-0.18045,8e-05,21.7255]
[1777988376576,40.08,81406.46,0.0,-0.18043,8e-05,21.72457]
[1777988382506,40.07,81396.04,0.0,-0.18125,8e-05,21.78367]
[1777988387542,40.07,81394.96,0.0,-0.18133,8e-05,21.78924]
[1777988388541,40.07,81394.96,0.0,-0.18133,8e-05,21.78924]
[1777988388615,40.07,81390.45,0.0,-0.18169,8e-05,21.81491]
[1777988391282,40.07,81384.06,0.0,-0.1822,8e-05,21.85117]
[1777988391362,40.07,81384.06,0.0,-0.1822,8e-05,21.85117]
[1777988391599,40.07,81365.54,0.0,-0.18368,8e-05,21.95676]
[1777988392650,40.07,81365.54,0.0,-0.18368,8e-05,21.95676]
[1777988396763,40.07,81355.81,0.0,-0.18445,8e-05,22.012]
[1777988397422,40.07,81351.27,0.0,-0.18482,8e-05,22.0378]
[1777988397557,40.07,81351.27,0.0,-0.18482,8e-05,22.0378]
[1777988397624,40.07,81351.27,0.0,-0.18482,8e-05,22.0378]
[1777988397703,40.07,81348.57,0.0,-0.18503,8e-05,22.05308]
[1777988398131,40.07,81348.57,0.0,-0.18503,8e-05,22.05308]
[1777988398173,40.07,81348.57,0.0,-0.18503,8e-05,22.05308]
[1777988398449,40.07,81348.57,0.0,-0.18503,8e-05,22.05308]
[1777988398472,40.07,81348.57,0.0,-0.18503,8e-05,22.05308]
[1777988398550,40.07,81348.57,0.0,-0.18503,8e-05,22.05308]
[1777988398718,40.07,81348.57,0.0,-0.18503,8e-05,22.05308]
[1777988398747,40.07,81342.78,0.0,-0.1855,8e-05,22.08595]
[1777988398820,40.07,81342.78,0.0,-0.1855,8e-05,22.08595]
[1777988399627,40.07,81343.0,0.0,-0.18548,8e-05,22.08455]
[1777988400047,40.07,81343.0,0.0,-0.18548,8e-05,22.08455]
[1777988400634,40.07,81337.57,0.0,-0.18592,8e-05,22.11529]
[1777988401683,40.07,81318.18,0.0,-0.18749,8e-05,22.22541]
[1777988403119,40.07,81313.98,0.0,-0.18783,8e-05,22.24903]
[1777988403162,40.07,81313.98,0.0,-0.18783,8e-05,22.24903]
[1777988403811,40.07,81309.09,0.0,-0.18822,8e-05,22.27661]
[1777988405775,40.07,81296.07,0.0,-0.18928,8e-05,22.35016]
[1777988406534,40.07,81296.07,0.0,-0.18928,8e-05,22.35016]
[1777988406587,40.07,81296.07,0.0,-0.18928,8e-05,22.35016]
[1777988406705,40.07,81296.07,0.0,-0.18928,8e-05,22.35016]
[1777988406740,40.07,81296.07,0.0,-0.18928,8e-05,22.35016]
[1777988406827,40.07,81292.84,0.0,-0.18954,8e-05,22.36827]
[1777988406845,40.07,81292.84,0.0,-0.18954,8e-05,22.36827]
[1777988406878,40.07,81292.84,0.0,-0.18954,8e-05,22.36827]
[1777988406923,40.07,81292.84,0.0,-0.18954,8e-05,22.36827]
[1777988407685,40.07,81292.84,0.0,-0.18954,8e-05,22.36804]
[1777988408852,40.06,81287.17,0.0,-0.19,8e-05,22.39994]
[1777988408888,40.06,81287.17,0.0,-0.19,8e-05,22.39994]
[1777988409698,40.06,81284.22,0.0,-0.19024,8e-05,22.41637]
[1777988410356,40.06,81284.22,0.0,-0.19024,8e-05,22.41637]
[1777988410895,40.06,81281.92,0.0,-0.19042,8e-05,22.42909]
[1777988411632,40.06,81281.92,0.0,-0.19042,8e-05,22.42909]
[1777988411784,40.06,81277.62,0.0,-0.19073,8e-05,22.45023]
[1777988414199,40.05,81271.61,0.0,-0.19118,8e-05,22.48074]
[1777988414239,40.05,81271.61,0.0,-0.19118,8e-05,22.48074]
[1777988414296,40.05,81271.61,0.0,-0.19118,8e-05,22.48074]
[1777988414547,40.05,81271.61,0.0,-0.19118,8e-05,22.48074]
[1777988414598,40.05,81271.61,0.0,-0.19118,8e-05,22.48074]
[1777988414696,40.05,81271.61,0.0,-0.19118,8e-05,22.48074]
[1777988414769,40.05,81271.61,0.0,-0.19118,8e-05,22.48074]
[1777988414772,40.05,81265.45,0.0,-0.19168,8e-05,22.51563]
[1777988414941,40.05,81265.45,0.0,-0.19168,8e-05,22.51563]
[1777988415053,40.05,81265.45,0.0,-0.19168,8e-05,22.51563]
[1777988415588,40.05,81265.45,0.0,-0.19168,8e-05,22.51563]
[1777988415774,40.05,81265.45,0.0,-0.19168,8e-05,22.51563]
[1777988415825,40.05,81265.45,0.0,-0.19168,8e-05,22.51563]
[1777988415748,40.04,81266.28,0.0,-0.19156,8e-05,22.50705]
[1777988416344,40.04,81266.28,0.0,-0.19156,8e-05,22.50705]
[1777988416756,40.04,81264.22,0.0,-0.19173,8e-05,22.51871]
[1777988417712,40.04,81264.22,0.0,-0.19173,8e-05,22.51871]
[1777988417807,40.03,81256.2,0.0,-0.19234,8e-05,22.56005]
[1777988418293,40.03,81256.2,0.0,-0.19234,8e-05,22.56005]
[1777988418769,40.03,81256.2,0.0,-0.19233,8e-05,22.55971]
[1777988419087,40.03,81256.2,0.0,-0.19233,8e-05,22.55971]
[1777988420313,40.03,81254.18,0.0,-0.1925,8e-05,22.57083]
[1777988420328,40.03,81254.18,0.0,-0.1925,8e-05,22.57083]
[1777988420796,40.02,81251.33,0.0,-0.19273,8e-05,22.58652]
[1777988421544,40.02,81251.33,0.0,-0.19273,8e-05,22.58652]
[1777988421551,40.02,81251.33,0.0,-0.19273,8e-05,22.58652]
[1777988421791,40.02,81252.53,0.0,-0.19263,8e-05,22.57973]
[1777988422289,40.02,81252.53,0.0,-0.19263,8e-05,22.57973]
[1777988422298,40.02,81252.53,0.0,-0.19263,8e-05,22.57973]
[1777988422800,40.02,81254.56,0.0,-0.19245,8e-05,22.56735]
[1777988423229,40.02,81254.56,0.0,-0.19245,8e-05,22.56735]
[1777988423256,40.02,81254.56,0.0,-0.19245,8e-05,22.56735]
[1777988423814,40.02,81266.06,0.0,-0.19149,8e-05,22.5018]
[1777988425488,40.02,81271.96,0.0,-0.191,8e-05,22.46835]
[1777988427357,40.02,81272.97,0.0,-0.19091,8e-05,22.46207]
[1777988429803,40.02,81263.8,0.0,-0.19166,8e-05,22.51373]
[1777988429827,40.02,81263.8,0.0,-0.19166,8e-05,22.51373]
[1777988429859,40.02,81263.85,0.0,-0.19165,8e-05,22.5127]
[1777988429914,40.02,81263.85,0.0,-0.19165,8e-05,22.5127]
[1777988430532,40.02,81263.85,0.0,-0.19165,8e-05,22.5127]
[1777988430573,40.02,81263.85,0.0,-0.19165,8e-05,22.5127]
[1777988430576,40.02,81263.85,0.0,-0.19165,8e-05,22.5127]
[1777988430842,40.02,81263.85,0.0,-0.19165,8e-05,22.5127]
[1777988430880,40.02,81254.9,0.0,-0.19238,8e-05,22.56301]
[1777988434088,40.01,81247.86,0.0,-0.19293,8e-05,22.59781]
[1777988435105,40.01,81242.95,0.0,-0.19332,8e-05,22.62457]
[1777988435170,40.01,81242.95,0.0,-0.19332,8e-05,22.62457]
[1777988435430,40.01,81242.95,0.0,-0.19332,8e-05,22.62457]
[1777988435890,40.01,81242.95,0.0,-0.19332,8e-05,22.62457]
[1777988437193,40.01,81234.83,0.0,-0.19399,8e-05,22.6701]
[1777988437293,40.01,81234.83,0.0,-0.19399,8e-05,22.6701]
[1777988437904,40.01,81228.07,0.0,-0.19455,8e-05,22.70785]
[1777988438864,40.01,81228.07,0.0,-0.19455,8e-05,22.70785]
[1777988438885,40.01,81228.07,0.0,-0.19455,8e-05,22.70785]
[1777988438953,39.99,81212.29,0.0,-0.19579,8e-05,22.79109]
[1777988439363,39.99,81212.29,0.0,-0.19579,8e-05,22.79109]
[1777988439402,39.99,81212.29,0.0,-0.19579,8e-05,22.79109]
[1777988442765,39.99,81209.18,0.0,-0.19604,8e-05,22.8081]
[1777988442809,39.99,81209.18,0.0,-0.19604,8e-05,22.8081]
[1777988442867,39.98,81191.94,0.0,-0.19741,8e-05,22.89998]
[1777988443323,39.98,81191.94,0.0,-0.19741,8e-05,22.89998]
[1777988443366,39.98,81191.94,0.0,-0.19741,8e-05,22.89998]
[1777988443510,39.98,81191.94,0.0,-0.19741,8e-05,22.89998]
[1777988443629,39.98,81188.27,0.0,-0.19772,8e-05,22.92064]
[1777988444574,39.98,81188.27,0.0,-0.19772,8e-05,22.92064]
[1777988444928,39.98,81188.27,0.0,-0.19772,8e-05,22.92064]
[1777988445412,39.96,81198.69,0.0,-0.19677,8e-05,22.85641]
[1777988446036,39.95,81201.51,0.0,-0.19646,8e-05,22.83576]
[1777988446103,39.95,81201.51,0.0,-0.19646,8e-05,22.83576]
[1777988446131,39.95,81201.51,0.0,-0.19646,8e-05,22.83576]
[1777988447233,39.94,81205.28,0.0,-0.19608,8e-05,22.81002]
[1777988447845,39.94,81205.28,0.0,-0.19608,8e-05,22.81002]
[1777988447870,39.94,81205.28,0.0,-0.19608,8e-05,22.81002]
[1777988447901,39.94,81205.28,0.0,-0.19608,8e-05,22.81002]
[1777988448219,39.92,81205.08,0.0,-0.19596,8e-05,22.80155]
[1777988448499,39.92,81204.81,0.0,-0.19599,8e-05,22.80308]
[1777988449429,39.92,81204.81,0.0,-0.19599,8e-05,22.80308]
[1777988449518,39.92,81204.81,0.0,-0.19599,8e-05,22.80308]
[1777988449598,39.92,81204.81,0.0,-0.19599,8e-05,22.80308]
[1777988450103,39.92,81204.81,0.0,-0.19599,8e-05,22.80308]
[1777988449815,39.92,81215.11,0.0,-0.19512,8e-05,22.74445]
[1777988450967,39.92,81215.11,0.0,-0.19512,8e-05,22.74445]
[1777988450986,39.92,81225.21,0.0,-0.19427,8e-05,22.68728]
[1777988451281,39.92,81225.21,0.0,-0.19427,8e-05,22.68728]
[1777988451465,39.92,81225.21,0.0,-0.19427,8e-05,22.68728]
[1777988451582,39.92,81259.81,0.0,-0.19139,8e-05,22.49051]
[1777988452339,39.92,81259.81,0.0,-0.19139,8e-05,22.49051]
[1777988452489,39.92,81262.75,0.0,-0.19114,8e-05,22.4738]
[1777988453262,39.92,81262.75,0.0,-0.19114,8e-05,22.4738]
[1777988453282,39.92,81262.75,0.0,-0.19114,8e-05,22.4738]
[1777988453319,39.92,81262.75,0.0,-0.19114,8e-05,22.4738]
[1777988453587,39.92,81262.75,0.0,-0.19114,8e-05,22.4738]
[1777988453686,39.91,81260.38,0.0,-0.19133,8e-05,22.48631]
[1777988455865,39.91,81258.5,0.0,-0.19148,8e-05,22.49684]
[1777988455905,39.91,81258.5,0.0,-0.19148,8e-05,22.49684]
[1777988455917,39.91,81255.48,0.0,-0.19173,8e-05,22.51384]
[1777988457126,39.91,81253.49,0.0,-0.19189,8e-05,22.52481]
[1777988459525,39.91,81251.48,0.0,-0.19204,8e-05,22.5354]
[1777988459574,39.91,81251.93,0.0,-0.192,8e-05,22.53241]
[1777988461474,39.91,81251.86,0.0,-0.192,8e-05,22.53237]
[1777988461867,39.91,81252.56,0.0,-0.19193,8e-05,22.52797]
[1777988463088,39.91,81252.56,0.0,-0.19193,8e-05,22.52797]
[1777988463511,39.91,81252.56,0.0,-0.19193,8e-05,22.52797]
[1777988464010,39.91,81252.56,0.0,-0.19193,8e-05,22.52797]
[1777988464032,39.9,81260.06,0.0,-0.1913,8e-05,22.48449]
[1777988464813,39.9,81272.48,0.0,-0.19028,8e-05,22.41383]
[1777988465919,39.9,81272.48,0.0,-0.19028,8e-05,22.41383]
[1777988466018,39.9,81286.93,0.0,-0.18908,8e-05,22.33113]
[1777988466379,39.9,81286.93,0.0,-0.18908,8e-05,22.33113]
[1777988466958,39.9,81294.75,0.0,-0.18843,8e-05,22.28594]
[1777988467108,39.9,81294.75,0.0,-0.18843,8e-05,22.28594]
[1777988467601,39.9,81294.75,0.0,-0.18843,8e-05,22.28594]
[1777988467610,39.9,81294.75,0.0,-0.18843,8e-05,22.28594]
[1777988467714,39.9,81294.75,0.0,-0.18843,8e-05,22.28594]
[1777988467759,39.9,81297.46,0.0,-0.18821,8e-05,22.27033]
[1777988468268,39.9,81297.46,0.0,-0.18821,8e-05,22.27033]
[1777988468283,39.9,81297.46,0.0,-0.18821,8e-05,22.27033]
[1777988468361,39.9,81297.46,0.0,-0.18821,8e-05,22.27033]
[1777988468447,39.9,81302.86,0.0,-0.18776,8e-05,22.23935]
[1777988469454,39.9,81302.86,0.0,-0.18776,8e-05,22.23935]
[1777988470007,39.9,81301.69,0.0,-0.18785,8e-05,22.24576]
[1777988471588,39.9,81292.62,0.0,-0.1886,8e-05,22.29752]
[1777988471742,39.9,81292.62,0.0,-0.1886,8e-05,22.29752]
[1777988471817,39.9,81289.93,0.0,-0.18881,8e-05,22.31226]
[1777988473505,39.9,81289.93,0.0,-0.18881,8e-05,22.31226]
[1777988473520,39.9,81289.93,0.0,-0.18881,8e-05,22.31226]
[1777988473563,39.9,81289.93,0.0,-0.18881,8e-05,22.31226]
[1777988473633,39.9,81289.93,0.0,-0.18881,8e-05,22.31226]
[1777988476827,39.9,81283.54,0.0,-0.18932,8e-05,22.34781]
[1777988479577,39.9,81277.28,0.0,-0.18983,8e-05,22.38274]
[1777988479823,39.89,81279.38,0.0,-0.18965,8e-05,22.3702]
[1777988481778,39.89,81279.38,0.0,-0.18965,8e-05,22.3702]
[1777988481782,39.89,81279.38,0.0,-0.18965,8e-05,22.3702]
[1777988483234,39.89,81286.94,0.0,-0.18902,8e-05,22.32659]
[1777988483361,39.89,81286.94,0.0,-0.18902,8e-05,22.32659]
[1777988485279,39.89,81300.93,0.0,-0.18786,8e-05,22.24594]
[1777988487709,39.89,81304.64,0.0,-0.18755,8e-05,22.22426]
[1777988487802,39.89,81304.74,0.0,-0.18754,8e-05,22.22369]
[1777988493447,39.89,81304.16,0.0,-0.18755,8e-05,22.22201]
[1777988494489,39.89,81304.16,0.0,-0.18755,8e-05,22.22201]
[1777988495689,39.89,81299.81,0.0,-0.1879,8e-05,22.24662]
[1777988495751,39.89,81299.81,0.0,-0.1879,8e-05,22.24662]
[1777988495943,39.89,81299.81,0.0,-0.1879,8e-05,22.24662]
[1777988495976,39.88,81296.03,0.0,-0.1882,8e-05,22.26768]
[1777988496154,39.88,81296.03,0.0,-0.1882,8e-05,22.26768]
[1777988497339,39.88,81294.85,0.0,-0.1883,8e-05,22.27442]
[1777988497727,39.88,81294.85,0.0,-0.1883,8e-05,22.27442]
[1777988501083,39.88,81285.36,0.0,-0.18907,8e-05,22.32753]
[1777988501100,39.88,81285.36,0.0,-0.18907,8e-05,22.32753]
[1777988501296,39.88,81285.36,0.0,-0.18907,8e-05,22.32753]
[1777988501771,39.88,81282.29,0.0,-0.18931,8e-05,22.3448]
[1777988507393,39.88,81273.18,0.0,-0.19005,8e-05,22.39532]
[1777988507673,39.88,81273.18,0.0,-0.19005,8e-05,22.39532]
[1777988508031,39.88,81280.78,0.0,-0.18941,8e-05,22.35139]
[1777988508398,39.88,81280.78,0.0,-0.18941,8e-05,22.35139]
[1777988508694,39.88,81280.78,0.0,-0.18941,8e-05,22.35139]
[1777988509918,39.88,81291.26,0.0,-0.18855,8e-05,22.29159]
[1777988511188,39.87,81297.95,0.0,-0.18799,8e-05,22.25255]
[1777988511916,39.87,81297.95,0.0,-0.18799,8e-05,22.25255]
[1777988517619,39.87,81301.88,0.0,-0.18765,8e-05,22.22866]
[1777988522654,39.87,81304.89,0.0,-0.18739,8e-05,22.21034]
[1777988527986,39.87,81305.69,0.0,-0.18731,8e-05,22.20499]
[1777988529228,39.87,81310.31,0.0,-0.18693,8e-05,22.17813]
[1777988530110,39.87,81310.31,0.0,-0.18693,8e-05,22.17813]
[1777988531004,39.86,81313.97,0.0,-0.18663,8e-05,22.157]
[1777988531106,39.86,81314.03,0.0,-0.18662,8e-05,22.15633]
[1777988533925,39.86,81313.68,0.0,-0.18664,8e-05,22.15804]
[1777988533941,39.86,81313.68,0.0,-0.18664,8e-05,22.15804]
[1777988533961,39.86,81313.68,0.0,-0.18664,8e-05,22.15804]
[1777988534101,39.86,81313.68,0.0,-0.18664,8e-05,22.15804]
[1777988534027,39.86,81312.26,0.0,-0.18676,8e-05,22.166]
[1777988537234,39.86,81304.36,0.0,-0.1874,8e-05,22.21092]
[1777988537247,39.86,81304.36,0.0,-0.1874,8e-05,22.21092]
[1777988539089,39.86,81305.24,0.0,-0.18732,8e-05,22.2058]
[1777988539549,39.86,81305.47,0.0,-0.1873,8e-05,22.20432]
[1777988539735,39.86,81305.47,0.0,-0.1873,8e-05,22.20432]
[1777988540125,39.86,81320.95,0.0,-0.18604,8e-05,22.11565]
[1777988540282,39.86,81320.95,0.0,-0.18604,8e-05,22.11565]
[1777988540340,39.86,81320.95,0.0,-0.18604,8e-05,22.11565]
[1777988540533,39.86,81320.95,0.0,-0.18604,8e-05,22.11565]
[1777988540570,39.86,81320.95,0.0,-0.18604,8e-05,22.11565]
[1777988540751,39.86,81320.95,0.0,-0.18604,8e-05,22.11565]
[1777988541140,39.86,81328.93,0.0,-0.18539,8e-05,22.06994]
[1777988541247,39.86,81328.93,0.0,-0.18539,8e-05,22.06994]
[1777988541306,39.86,81328.93,0.0,-0.18539,8e-05,22.06994]
[1777988541769,39.86,81328.93,0.0,-0.18539,8e-05,22.06994]
[1777988541790,39.86,81333.65,0.0,-0.185,8e-05,22.04265]
[1777988542792,39.86,81333.65,0.0,-0.185,8e-05,22.04265]
[1777988542831,39.86,81333.65,0.0,-0.185,8e-05,22.04265]
[1777988543068,39.86,81333.65,0.0,-0.185,8e-05,22.04265]
[1777988543140,39.86,81333.55,0.0,-0.18501,8e-05,22.0429]
[1777988543598,39.86,81333.55,0.0,-0.18501,8e-05,22.0429]
[1777988544133,39.86,81333.55,0.0,-0.18501,8e-05,22.0429]
[1777988543801,39.86,81333.55,0.0,-0.18501,8e-05,22.04276]
[1777988546107,39.86,81337.19,0.0,-0.18471,8e-05,22.02178]
[1777988546122,39.86,81337.19,0.0,-0.18471,8e-05,22.02178]
[1777988546125,39.86,81337.19,0.0,-0.18471,8e-05,22.02178]
[1777988546223,39.86,81338.66,0.0,-0.18459,8e-05,22.01325]
[1777988546354,39.86,81338.66,0.0,-0.18459,8e-05,22.01325]
[1777988548662,39.86,81342.49,0.0,-0.18428,8e-05,21.99119]
[1777988548717,39.86,81342.49,0.0,-0.18428,8e-05,21.99119]
[1777988550786,39.86,81341.45,0.0,-0.18436,8e-05,21.99696]
[1777988552341,39.86,81336.93,0.0,-0.1847,8e-05,22.0192]
[1777988553264,39.86,81335.25,0.0,-0.18484,8e-05,22.02862]
[1777988554239,39.86,81336.45,0.0,-0.18474,8e-05,22.02164]
[1777988554242,39.86,81336.45,0.0,-0.18474,8e-05,22.02164]
[1777988554879,39.86,81337.26,0.0,-0.18467,8e-05,22.0169]
[1777988557899,39.86,81349.5,0.0,-0.18368,8e-05,21.94654]
[1777988559682,39.86,81352.25,0.0,-0.18346,8e-05,21.93073]
[1777988559999,39.86,81352.25,0.0,-0.18346,8e-05,21.93073]
[1777988560012,39.86,81352.25,0.0,-0.18346,8e-05,21.93073]
[1777988560140,39.86,81352.25,0.0,-0.18346,8e-05,21.93073]
[1777988563221,39.86,81361.62,0.0,-0.1827,8e-05,21.87692]
[1777988563237,39.86,81361.62,0.0,-0.1827,8e-05,21.87692]
[1777988563744,39.86,81361.62,0.0,-0.1827,8e-05,21.87692]
[1777988564512,39.86,81361.62,0.0,-0.1827,8e-05,21.87705]
[1777988565459,39.86,81361.41,0.0,-0.18272,8e-05,21.87817]
[1777988565535,39.86,81361.41,0.0,-0.18272,8e-05,21.87817]
[1777988565575,39.86,81361.41,0.0,-0.18272,8e-05,21.87817]
[1777988565971,39.86,81361.41,0.0,-0.18272,8e-05,21.87817]
[1777988566011,39.86,81363.25,0.0,-0.18257,8e-05,21.8676]
[1777988566435,39.86,81363.25,0.0,-0.18257,8e-05,21.8676]
[1777988566825,39.86,81363.25,0.0,-0.18257,8e-05,21.8676]
[1777988566986,39.86,81380.2,0.0,-0.18121,8e-05,21.76986]
[1777988568467,39.86,81380.2,0.0,-0.18121,8e-05,21.76974]
[1777988568624,39.86,81380.2,0.0,-0.18121,8e-05,21.76974]
[1777988568976,39.86,81382.74,0.0,-0.181,8e-05,21.75501]
[1777988570246,39.86,81373.38,0.0,-0.18175,8e-05,21.80875]
[1777988570515,39.86,81373.38,0.0,-0.18175,8e-05,21.80875]
[1777988571001,39.86,81363.29,0.0,-0.18256,8e-05,21.86674]
[1777988571549,39.86,81363.29,0.0,-0.18256,8e-05,21.86674]
[1777988572001,39.86,81363.29,0.0,-0.18256,8e-05,21.86674]
[1777988572038,39.86,81363.29,0.0,-0.18256,8e-05,21.86674]
[1777988572081,39.86,81341.43,0.0,-0.18432,8e-05,21.99217]
[1777988572731,39.86,81341.43,0.0,-0.18432,8e-05,21.99217]
[1777988573572,39.85,81338.5,0.0,-0.18456,8e-05,22.00877]
[1777988573588,39.85,81338.5,0.0,-0.18456,8e-05,22.00877]
[1777988573673,39.85,81338.5,0.0,-0.18456,8e-05,22.00877]
[1777988574027,39.85,81338.5,0.0,-0.18455,8e-05,22.00853]
[1777988574309,39.85,81338.5,0.0,-0.18455,8e-05,22.00853]
[1777988574326,39.85,81338.5,0.0,-0.18455,8e-05,22.00853]
[1777988574347,39.85,81338.5,0.0,-0.18455,8e-05,22.00853]
[1777988574612,39.85,81338.5,0.0,-0.18455,8e-05,22.00853]
[1777988575036,39.85,81338.3,0.0,-0.18457,8e-05,22.00957]
[1777988575202,39.85,81338.3,0.0,-0.18457,8e-05,22.00957]
[1777988575856,39.85,81338.3,0.0,-0.18457,8e-05,22.00957]
[1777988575894,39.85,81338.3,0.0,-0.18457,8e-05,22.00957]
[1777988576404,39.85,81335.54,0.0,-0.18479,8e-05,22.02529]
[1777988576442,39.85,81335.54,0.0,-0.18479,8e-05,22.02529]
[1777988578870,39.85,81336.81,0.0,-0.18468,8e-05,22.01774]
[1777988579149,39.85,81345.57,0.0,-0.18397,8e-05,21.96724]
[1777988580188,39.85,81345.57,0.0,-0.18397,8e-05,21.96724]
[1777988580201,39.85,81345.57,0.0,-0.18397,8e-05,21.96724]
[1777988580341,39.85,81345.57,0.0,-0.18397,8e-05,21.967]
[1777988580583,39.85,81345.57,0.0,-0.18397,8e-05,21.967]
[1777988581078,39.85,81343.5,0.0,-0.18413,8e-05,21.97871]
[1777988581212,39.85,81343.5,0.0,-0.18413,8e-05,21.97871]
[1777988581702,39.85,81343.5,0.0,-0.18413,8e-05,21.97871]
[1777988582083,39.85,81358.56,0.0,-0.18292,8e-05,21.89206]
[1777988582230,39.85,81358.56,0.0,-0.18292,8e-05,21.89206]
[1777988583097,39.85,81361.6,0.0,-0.18267,8e-05,21.87453]
[1777988583210,39.85,81361.6,0.0,-0.18267,8e-05,21.87453]
[1777988583328,39.85,81361.6,0.0,-0.18267,8e-05,21.87453]
[1777988584576,39.85,81363.32,0.0,-0.18253,8e-05,21.86459]
[1777988585093,39.85,81363.32,0.0,-0.18253,8e-05,21.86459]
[1777988585123,39.85,81363.32,0.0,-0.18253,8e-05,21.86459]
[1777988585150,39.85,81354.19,0.0,-0.18327,8e-05,21.917]
[1777988586391,39.85,81354.19,0.0,-0.18326,8e-05,21.91696]
[1777988587118,39.85,81343.04,0.0,-0.18416,8e-05,21.98087]
[1777988588281,39.85,81344.14,0.0,-0.18407,8e-05,21.97438]
[1777988588876,39.85,81344.14,0.0,-0.18407,8e-05,21.97438]
[1777988588881,39.85,81344.14,0.0,-0.18407,8e-05,21.97438]
[1777988588918,39.85,81344.14,0.0,-0.18407,8e-05,21.97438]
[1777988589132,39.85,81343.69,0.0,-0.18411,8e-05,21.97679]
[1777988591003,39.85,81343.66,0.0,-0.18411,8e-05,21.97679]
[1777988591450,39.85,81347.01,0.0,-0.18383,8e-05,21.9574]
[1777988591878,39.85,81347.01,0.0,-0.18383,8e-05,21.9574]
[1777988592830,39.85,81346.78,0.0,-0.18385,8e-05,21.95859]
[1777988593229,39.85,81346.78,0.0,-0.18385,8e-05,21.95859]
[1777988593342,39.85,81347.56,0.0,-0.18379,8e-05,21.95398]
[1777988594276,39.85,81348.02,0.0,-0.18375,8e-05,21.95121]
[1777988594345,39.85,81348.02,0.0,-0.18375,8e-05,21.95121]
[1777988595180,39.85,81376.51,0.0,-0.18145,8e-05,21.78734]
[1777988595718,39.85,81376.51,0.0,-0.18145,8e-05,21.78734]
[1777988595771,39.85,81376.51,0.0,-0.18145,8e-05,21.78734]
[1777988596185,39.85,81385.57,0.0,-0.18073,8e-05,21.73504]
[1777988596242,39.85,81385.57,0.0,-0.18073,8e-05,21.73504]
[1777988597033,39.85,81385.57,0.0,-0.18073,8e-05,21.73504]
[1777988597192,39.85,81385.76,0.0,-0.18071,8e-05,21.73387]
[1777988597641,39.85,81385.76,0.0,-0.18071,8e-05,21.73387]
[1777988597675,39.85,81385.76,0.0,-0.18071,8e-05,21.73387]
[1777988598242,39.85,81389.83,0.0,-0.18038,8e-05,21.71035]
[1777988598263,39.85,81389.83,0.0,-0.18038,8e-05,21.71035]
[1777988599063,39.85,81389.83,0.0,-0.18038,8e-05,21.71035]
[1777988599077,39.85,81389.83,0.0,-0.18038,8e-05,21.71035]
[1777988603027,39.85,81394.91,0.0,-0.17998,8e-05,21.68091]
[1777988603051,39.85,81398.07,0.0,-0.17973,8e-05,21.66272]
[1777988603632,39.85,81398.07,0.0,-0.17973,8e-05,21.66272]
[1777988604166,39.85,81397.38,0.0,-0.17978,8e-05,21.66668]
[1777988606071,39.85,81371.33,0.0,-0.18186,8e-05,21.8165]
[1777988609025,39.85,81372.73,0.0,-0.18175,8e-05,21.80832]
[1777988609094,39.85,81373.29,0.0,-0.1817,8e-05,21.80486]
[1777988612945,39.84,81375.71,0.0,-0.18148,8e-05,21.78699]
[1777988612988,39.84,81373.99,0.0,-0.18161,8e-05,21.79676]
[1777988613243,39.84,81373.99,0.0,-0.18161,8e-05,21.79676]
[1777988613286,39.84,81373.99,0.0,-0.18161,8e-05,21.79676]
[1777988614033,39.84,81373.99,0.0,-0.18161,8e-05,21.79676]
[1777988614121,39.84,81370.02,0.0,-0.18193,8e-05,21.81947]
[1777988618443,39.84,81361.69,0.0,-0.18259,8e-05,21.86671]
[1777988618455,39.84,81361.69,0.0,-0.18259,8e-05,21.86671]
[1777988624605,39.84,81357.99,0.0,-0.18288,8e-05,21.88736]
[1777988630276,39.84,81352.51,0.0,-0.1833,8e-05,21.91742]
[1777988633094,39.84,81351.83,0.0,-0.18335,8e-05,21.9208]
[1777988633255,39.84,81359.53,0.0,-0.18273,8e-05,21.87629]
[1777988633444,39.84,81359.53,0.0,-0.18272,8e-05,21.87609]
[1777988637291,39.83,81360.45,0.0,-0.18264,8e-05,21.87026]
[1777988637294,39.83,81360.45,0.0,-0.18264,8e-05,21.87026]
[1777988637742,39.83,81360.45,0.0,-0.18264,8e-05,21.87026]
[1777988637807,39.83,81359.9,0.0,-0.18269,8e-05,21.87323]
[1777988638984,39.83,81359.9,0.0,-0.18269,8e-05,21.87323]
[1777988639319,39.83,81366.93,0.0,-0.18211,8e-05,21.83242]
[1777988639332,39.83,81366.93,0.0,-0.18211,8e-05,21.83242]
[1777988639486,39.83,81366.93,0.0,-0.18211,8e-05,21.83242]
[1777988640565,39.83,81366.93,0.0,-0.18211,8e-05,21.83242]
[1777988640603,39.83,81366.93,0.0,-0.18211,8e-05,21.83242]
[1777988642099,39.83,81368.23,0.0,-0.18201,8e-05,21.82478]
[1777988642200,39.83,81368.77,0.0,-0.18196,8e-05,21.8215]
[1777988642843,39.83,81368.77,0.0,-0.18196,8e-05,21.8215]
[1777988643881,39.83,81376.9,0.0,-0.18131,8e-05,21.77454]
[1777988644980,39.83,81382.4,0.0,-0.18087,8e-05,21.74276]
[1777988645481,39.83,81390.93,0.0,-0.18018,8e-05,21.69355]
[1777988645614,39.83,81390.93,0.0,-0.18018,8e-05,21.69355]
[1777988645639,39.83,81397.13,0.0,-0.17969,8e-05,21.6578]
[1777988648206,39.83,81398.85,0.0,-0.17955,8e-05,21.64792]
[1777988653711,39.83,81398.12,0.0,-0.17961,8e-05,21.6522]
[1777988655504,39.83,81387.6,0.0,-0.18045,8e-05,21.71281]
[1777988655801,39.83,81387.95,0.0,-0.18042,8e-05,21.71072]
[1777988656702,39.83,81387.95,0.0,-0.18042,8e-05,21.71072]
[1777988656809,39.83,81385.35,0.0,-0.18063,8e-05,21.72563]
[1777988657853,39.83,81385.35,0.0,-0.18063,8e-05,21.72563]
[1777988658338,39.83,81385.38,0.0,-0.18063,8e-05,21.72535]
[1777988658623,39.83,81385.38,0.0,-0.18062,8e-05,21.72525]
[1777988662813,39.83,81399.52,0.0,-0.17949,8e-05,21.64364]
[1777988663603,39.83,81399.52,0.0,-0.17949,8e-05,21.64364]
[1777988663659,39.83,81402.54,0.0,-0.17925,8e-05,21.6262]
[1777988665088,39.83,81402.54,0.0,-0.17925,8e-05,21.6262]
[1777988665230,39.83,81402.54,0.0,-0.17925,8e-05,21.6262]
[1777988665208,39.83,81402.23,0.0,-0.17928,8e-05,21.62799]
[1777988665669,39.83,81402.23,0.0,-0.17928,8e-05,21.62799]
[1777988670528,39.83,81391.98,0.0,-0.18009,8e-05,21.68672]
[1777988670724,39.83,81391.94,0.0,-0.18009,8e-05,21.68686]
[1777988675739,39.83,81397.23,0.0,-0.17964,8e-05,21.65226]
[1777988681297,39.83,81395.98,0.0,-0.17974,8e-05,21.65917]
[1777988684929,39.83,81394.34,0.0,-0.17986,8e-05,21.66827]
[1777988685277,39.83,81394.34,0.0,-0.17986,8e-05,21.66827]
[1777988684990,39.83,81395.05,0.0,-0.17981,8e-05,21.66409]
[1777988686051,39.83,81403.82,0.0,-0.17911,8e-05,21.61344]
[1777988692040,39.83,81402.87,0.0,-0.17918,8e-05,21.6189]
[1777988696801,39.83,81401.89,0.0,-0.17926,8e-05,21.62445]
[1777988696856,39.83,81401.89,0.0,-0.17926,8e-05,21.62445]
[1777988697077,39.83,81402.03,0.0,-0.17925,8e-05,21.62361]
[1777988699853,39.83,81395.57,0.0,-0.17976,8e-05,21.66075]
[1777988699876,39.83,81395.57,0.0,-0.17976,8e-05,21.66075]
[1777988700128,39.83,81396.24,0.0,-0.17971,8e-05,21.65681]
[1777988704129,39.83,81409.69,0.0,-0.17863,8e-05,21.57906]
[1777988706642,39.83,81409.59,0.0,-0.17864,8e-05,21.57967]
[1777988707149,39.83,81411.34,0.0,-0.1785,8e-05,21.56959]
[1777988709567,39.83,81422.05,0.0,-0.17766,8e-05,21.50786]
[1777988709589,39.83,81422.05,0.0,-0.17766,8e-05,21.50786]
[1777988711102,39.83,81421.91,0.0,-0.17767,8e-05,21.50878]
[1777988711118,39.83,81421.91,0.0,-0.17767,8e-05,21.50878]
[1777988712993,39.83,81413.03,0.0,-0.17838,8e-05,21.56026]
[1777988713056,39.83,81413.03,0.0,-0.17838,8e-05,21.56026]
[1777988714149,39.83,81405.75,0.0,-0.17895,8e-05,21.60233]
[1777988714882,39.83,81397.97,0.0,-0.17957,8e-05,21.64727]
[1777988715177,39.83,81397.97,0.0,-0.17957,8e-05,21.64727]
[1777988720243,39.83,81410.62,0.0,-0.17857,8e-05,21.57431]
[1777988725278,39.83,81414.72,0.0,-0.17825,8e-05,21.55089]
[1777988730318,39.83,81411.03,0.0,-0.17855,8e-05,21.57261]
[1777988732530,39.83,81402.99,0.0,-0.17916,8e-05,21.6155]
[1777988733502,39.83,81405.41,0.0,-0.17897,8e-05,21.60156]
[1777988733579,39.83,81405.41,0.0,-0.17897,8e-05,21.60156]
[1777988733695,39.83,81405.41,0.0,-0.17897,8e-05,21.60156]
[1777988734349,39.83,81407.52,0.0,-0.1788,8e-05,21.58941]
[1777988736111,39.83,81416.46,0.0,-0.1781,8e-05,21.53781]
[1777988737318,39.83,81418.37,0.0,-0.17795,8e-05,21.52686]
[1777988738353,39.83,81416.77,0.0,-0.17807,8e-05,21.53603]
[1777988739279,39.83,81416.52,0.0,-0.17809,8e-05,21.5374]
[1777988739281,39.83,81416.52,0.0,-0.17809,8e-05,21.5374]
[1777988739656,39.83,81415.48,0.0,-0.17817,8e-05,21.54334]
[1777988745429,39.83,81405.49,0.0,-0.17896,8e-05,21.60035]
[1777988748574,39.83,81409.26,0.0,-0.17865,8e-05,21.57845]
[1777988748675,39.83,81409.65,0.0,-0.17862,8e-05,21.57613]
[1777988754148,39.83,81407.89,0.0,-0.17876,8e-05,21.58606]
[1777988754391,39.83,81407.89,0.0,-0.17876,8e-05,21.58606]
[1777988755853,39.83,81414.0,0.0,-0.17827,8e-05,21.55056]
[1777988756339,39.83,81414.0,0.0,-0.17827,8e-05,21.55056]
[1777988756340,39.83,81414.0,0.0,-0.17827,8e-05,21.55056]
[1777988756534,39.82,81422.14,0.0,-0.17763,8e-05,21.50343]
[1777988756803,39.82,81422.14,0.0,-0.17763,8e-05,21.50343]
[1777988757201,39.82,81432.27,0.0,-0.17683,8e-05,21.44483]
[1777988759374,39.82,81447.07,0.0,-0.17566,8e-05,21.35931]
[1777988760910,39.83,81447.07,0.0,-0.17566,8e-05,21.35938]
[1777988761001,39.83,81451.4,0.0,-0.17532,8e-05,21.3344]
[1777988762343,39.83,81451.4,0.0,-0.17532,8e-05,21.3344]
[1777988762357,39.83,81451.4,0.0,-0.17532,8e-05,21.3344]
[1777988762399,39.83,81452.03,0.0,-0.17528,8e-05,21.33084]
[1777988762729,39.83,81452.03,0.0,-0.17528,8e-05,21.33084]
[1777988764775,39.83,81462.76,0.0,-0.17444,8e-05,21.26897]
[1777988764814,39.83,81462.76,0.0,-0.17444,8e-05,21.26897]
[1777988764948,39.83,81477.19,0.0,-0.17331,8e-05,21.18536]
[1777988766160,39.83,81477.19,0.0,-0.17331,8e-05,21.18536]
[1777988766464,39.83,81479.36,0.0,-0.17315,8e-05,21.17287]
[1777988766933,39.83,81479.36,0.0,-0.17315,8e-05,21.17287]
[1777988767411,39.83,81472.82,0.0,-0.17366,8e-05,21.21087]
[1777988768093,39.83,81472.82,0.0,-0.17366,8e-05,21.21087]
[1777988768194,39.83,81472.82,0.0,-0.17366,8e-05,21.21087]
[1777988768691,39.83,81467.93,0.0,-0.17404,8e-05,21.23923]
[1777988768712,39.83,81467.93,0.0,-0.17404,8e-05,21.23923]
[1777988769857,39.83,81463.85,0.0,-0.17436,8e-05,21.26296]
[1777988770852,39.83,81461.73,0.0,-0.17452,8e-05,21.2753]
[1777988770858,39.83,81461.73,0.0,-0.17452,8e-05,21.2753]
[1777988772492,39.83,81473.55,0.0,-0.1736,8e-05,21.20695]
[1777988776355,39.83,81481.53,0.0,-0.17299,8e-05,21.16091]
[1777988776891,39.83,81479.96,0.0,-0.17311,8e-05,21.17009]
[1777988776961,39.83,81479.96,0.0,-0.17311,8e-05,21.17009]
[1777988777961,39.83,81473.15,0.0,-0.17364,8e-05,21.2096]
[1777988778170,39.83,81473.15,0.0,-0.17364,8e-05,21.2096]
[1777988778272,39.83,81487.67,0.0,-0.17251,8e-05,21.12546]
[1777988779011,39.83,81487.67,0.0,-0.17251,8e-05,21.12546]
[1777988779098,39.83,81498.29,0.0,-0.17169,8e-05,21.064]
[1777988779604,39.83,81498.29,0.0,-0.17169,8e-05,21.064]
[1777988779701,39.83,81501.67,0.0,-0.17143,8e-05,21.0446]
[1777988782479,39.83,81507.36,0.0,-0.171,8e-05,21.01206]
[1777988782637,39.83,81507.36,0.0,-0.171,8e-05,21.01206]
[1777988783343,39.83,81507.36,0.0,-0.171,8e-05,21.01206]
[1777988784996,39.83,81499.46,0.0,-0.17161,8e-05,21.05827]
[1777988790197,39.83,81501.34,0.0,-0.17148,8e-05,21.04827]
[1777988790474,39.83,81497.21,0.0,-0.1718,8e-05,21.07239]
[1777988790612,39.83,81497.21,0.0,-0.1718,8e-05,21.07239]
[1777988790640,39.83,81497.21,0.0,-0.1718,8e-05,21.07239]
[1777988790780,39.83,81497.21,0.0,-0.1718,8e-05,21.07239]
[1777988791678,39.83,81487.09,0.0,-0.17259,8e-05,21.13119]
[1777988791708,39.83,81487.09,0.0,-0.17259,8e-05,21.13119]
[1777988797822,39.83,81474.15,0.0,-0.17357,8e-05,21.20277]
[1777988799718,39.83,81475.14,0.0,-0.1735,8e-05,21.19703]
[1777988800317,39.83,81469.49,0.0,-0.17394,8e-05,21.22974]
[1777988802216,39.83,81470.02,0.0,-0.17389,8e-05,21.22661]
[1777988803183,39.83,81466.06,0.0,-0.1742,8e-05,21.24947]
[1777988803642,39.83,81467.56,0.0,-0.17408,8e-05,21.24068]
[1777988803667,39.83,81467.56,0.0,-0.17408,8e-05,21.24068]
[1777988804459,39.83,81467.56,0.0,-0.17408,8e-05,21.24059]
[1777988804484,39.83,81467.56,0.0,-0.17408,8e-05,21.24059]
[1777988806690,39.83,81464.11,0.0,-0.17435,8e-05,21.26031]
[1777988806804,39.83,81464.11,0.0,-0.17435,8e-05,21.26031]
[1777988806857,39.83,81464.11,0.0,-0.17435,8e-05,21.26031]
[1777988807661,39.83,81462.47,0.0,-0.17447,8e-05,21.26966]
[1777988807676,39.83,81462.47,0.0,-0.17447,8e-05,21.26966]
[1777988807948,39.83,81462.47,0.0,-0.17447,8e-05,21.26966]
[1777988808177,39.83,81462.47,0.0,-0.17447,8e-05,21.26966]
[1777988808248,39.83,81447.87,0.0,-0.17562,8e-05,21.354]
[1777988809265,39.83,81447.87,0.0,-0.17562,8e-05,21.354]
[1777988809272,39.83,81447.87,0.0,-0.17562,8e-05,21.354]
[1777988809372,39.83,81437.84,0.0,-0.1764,8e-05,21.41195]
[1777988810029,39.83,81437.84,0.0,-0.1764,8e-05,21.41195]
[1777988810039,39.83,81436.5,0.0,-0.17651,8e-05,21.41958]
[1777988814797,39.83,81434.88,0.0,-0.17663,8e-05,21.42842]
[1777988815152,39.83,81434.88,0.0,-0.17663,8e-05,21.42842]
[1777988815330,39.83,81434.88,0.0,-0.17663,8e-05,21.42842]
[1777988815444,39.83,81442.91,0.0,-0.17599,8e-05,21.38189]
[1777988817409,39.83,81458.71,0.0,-0.17475,8e-05,21.29039]
[1777988817795,39.83,81458.71,0.0,-0.17475,8e-05,21.29039]
[1777988817970,39.83,81458.71,0.0,-0.17475,8e-05,21.29036]
[1777988821095,39.83,81463.17,0.0,-0.1744,8e-05,21.26435]
[1777988821113,39.83,81463.17,0.0,-0.1744,8e-05,21.26435]
[1777988821128,39.83,81463.17,0.0,-0.1744,8e-05,21.26435]
[1777988821215,39.83,81471.08,0.0,-0.17378,8e-05,21.21845]
[1777988822174,39.83,81471.08,0.0,-0.17378,8e-05,21.21845]
[1777988823307,39.83,81469.38,0.0,-0.17392,8e-05,21.22824]
[1777988824975,39.83,81473.65,0.0,-0.17358,8e-05,21.20342]
[1777988825620,39.83,81476.24,0.0,-0.17338,8e-05,21.18842]
[1777988825941,39.83,81476.24,0.0,-0.17338,8e-05,21.18842]
[1777988825974,39.83,81476.24,0.0,-0.17338,8e-05,21.18842]
[1777988826148,39.83,81483.25,0.0,-0.17284,8e-05,21.1478]
[1777988829005,39.83,81488.01,0.0,-0.17247,8e-05,21.12048]
[1777988829188,39.83,81488.01,0.0,-0.17247,8e-05,21.12048]
[1777988829203,39.83,81488.01,0.0,-0.17247,8e-05,21.12048]
[1777988829458,39.83,81488.01,0.0,-0.17247,8e-05,21.12048]
[1777988829265,39.83,81488.8,0.0,-0.17241,8e-05,21.11604]
[1777988829496,39.83,81488.8,0.0,-0.17241,8e-05,21.11604]
[1777988833674,39.83,81490.72,0.0,-0.17227,8e-05,21.10538]
[1777988834084,39.83,81490.72,0.0,-0.17227,8e-05,21.10546]
[1777988836705,39.83,81494.41,0.0,-0.17199,8e-05,21.08429]
[1777988837196,39.83,81494.41,0.0,-0.17199,8e-05,21.08429]
[1777988838219,39.83,81501.64,0.0,-0.17143,8e-05,21.04251]
[1777988838225,39.83,81501.64,0.0,-0.17143,8e-05,21.04251]
[1777988838886,39.83,81503.42,0.0,-0.17129,8e-05,21.03219]
[1777988839623,39.83,81503.42,0.0,-0.17129,8e-05,21.03221]
[1777988840593,39.83,81502.27,0.0,-0.17138,8e-05,21.03891]
[1777988840607,39.83,81502.27,0.0,-0.17138,8e-05,21.03891]
[1777988842312,39.83,81499.76,0.0,-0.17158,8e-05,21.05348]
[1777988842406,39.83,81495.03,0.0,-0.17194,8e-05,21.0809]
[1777988842779,39.83,81495.03,0.0,-0.17194,8e-05,21.0809]
[1777988842906,39.83,81495.03,0.0,-0.17194,8e-05,21.0809]
[1777988843146,39.83,81495.0,0.0,-0.17194,8e-05,21.0812]
[1777988844377,39.83,81495.0,0.0,-0.17194,8e-05,21.0812]
[1777988844520,39.83,81471.97,0.0,-0.17373,8e-05,21.21468]
[1777988844625,39.83,81471.97,0.0,-0.17373,8e-05,21.21468]
[1777988844697,39.83,81471.97,0.0,-0.17373,8e-05,21.21468]
[1777988845488,39.83,81494.37,0.0,-0.17199,8e-05,21.08487]
[1777988846028,39.83,81494.37,0.0,-0.17199,8e-05,21.08487]
[1777988846489,39.83,81499.91,0.0,-0.17157,8e-05,21.05272]
[1777988846591,39.83,81499.91,0.0,-0.17157,8e-05,21.05272]
[1777988846776,39.83,81499.91,0.0,-0.17157,8e-05,21.05272]
[1777988847189,39.83,81499.91,0.0,-0.17157,8e-05,21.05318]
[1777988848579,39.83,81499.07,0.0,-0.17164,8e-05,21.05821]
[1777988849197,39.83,81499.19,0.0,-0.17163,8e-05,21.05767]
[1777988854231,39.84,81501.52,0.0,-0.17144,8e-05,21.04126]
[1777988859266,39.84,81496.35,0.0,-0.17185,8e-05,21.07209]
[1777988859790,39.84,81496.35,0.0,-0.17185,8e-05,21.07209]
[1777988860273,39.84,81496.23,0.0,-0.17186,8e-05,21.07291]
[1777988862238,39.84,81498.87,0.0,-0.17166,8e-05,21.05773]
[1777988862315,39.84,81490.84,0.0,-0.17228,8e-05,21.10442]
[1777988863992,39.84,81491.04,0.0,-0.17227,8e-05,21.1034]
[1777988864029,39.84,81491.04,0.0,-0.17227,8e-05,21.1034]
[1777988864301,39.84,81486.39,0.0,-0.17263,8e-05,21.13047]
[1777988869281,39.84,81483.13,0.0,-0.17288,8e-05,21.14957]
[1777988869436,39.84,81483.13,0.0,-0.17288,8e-05,21.14957]
[1777988869973,39.84,81487.08,0.0,-0.17258,8e-05,21.12672]
[1777988870004,39.84,81487.08,0.0,-0.17258,8e-05,21.12672]
[1777988870032,39.84,81487.08,0.0,-0.17258,8e-05,21.12672]
[1777988870397,39.84,81498.66,0.0,-0.17168,8e-05,21.05963]
[1777988872041,39.84,81498.0,0.0,-0.17173,8e-05,21.06348]
[1777988872489,39.84,81498.0,0.0,-0.17173,8e-05,21.06348]
[1777988872505,39.84,81504.07,0.0,-0.17127,8e-05,21.0284]
[1777988872668,39.84,81504.07,0.0,-0.17127,8e-05,21.0284]
[1777988872853,39.84,81504.07,0.0,-0.17127,8e-05,21.0284]
[1777988872924,39.84,81504.07,0.0,-0.17127,8e-05,21.0284]
[1777988873473,39.84,81528.7,0.0,-0.16937,8e-05,20.88542]
[1777988874177,39.84,81528.7,0.0,-0.16937,8e-05,20.88542]
[1777988875292,39.84,81528.7,0.0,-0.16937,8e-05,20.88539]
[1777988875334,39.84,81528.7,0.0,-0.16937,8e-05,20.88539]
[1777988875396,39.84,81528.07,0.0,-0.16942,8e-05,20.88904]
[1777988876646,39.84,81528.07,0.0,-0.16942,8e-05,20.88904]
[1777988876708,39.84,81528.07,0.0,-0.16942,8e-05,20.88904]
[1777988876739,39.84,81528.07,0.0,-0.16942,8e-05,20.88904]
[1777988877434,39.84,81525.14,0.0,-0.16964,8e-05,20.90601]
[1777988878128,39.84,81525.14,0.0,-0.16964,8e-05,20.90601]
[1777988878800,39.84,81525.14,0.0,-0.16964,8e-05,20.90598]
[1777988880179,39.84,81523.44,0.0,-0.16977,8e-05,20.91578]
[1777988880425,39.84,81520.63,0.0,-0.16999,8e-05,20.93201]
[1777988881718,39.84,81520.76,0.0,-0.16998,8e-05,20.93117]
[1777988887111,39.84,81512.69,0.0,-0.17059,8e-05,20.97757]
[1777988887156,39.84,81512.69,0.0,-0.17059,8e-05,20.97757]
[1777988887211,39.84,81512.69,0.0,-0.17059,8e-05,20.97757]
[1777988888482,39.84,81526.01,0.0,-0.16956,8e-05,20.89997]
[1777988891885,39.84,81531.94,0.0,-0.16911,8e-05,20.86555]
[1777988892256,39.84,81531.94,0.0,-0.16911,8e-05,20.86555]
[1777988892294,39.84,81531.94,0.0,-0.16911,8e-05,20.86555]
[1777988892307,39.84,81531.94,0.0,-0.16911,8e-05,20.86555]
[1777988892449,39.84,81531.94,0.0,-0.16911,8e-05,20.86555]
[1777988894261,39.84,81530.27,0.0,-0.16924,8e-05,20.8753]
[1777988895486,39.84,81531.96,0.0,-0.16911,8e-05,20.8655]
[1777988895531,39.84,81531.74,0.0,-0.16913,8e-05,20.86681]
[1777988898938,39.84,81538.44,0.0,-0.16862,8e-05,20.82808]
[1777988899228,39.84,81538.44,0.0,-0.16862,8e-05,20.82808]
[1777988899310,39.84,81538.44,0.0,-0.16862,8e-05,20.82808]
[1777988899351,39.84,81538.44,0.0,-0.16862,8e-05,20.82808]
[1777988899381,39.84,81538.44,0.0,-0.16862,8e-05,20.82808]
[1777988899557,39.84,81533.57,0.0,-0.16899,8e-05,20.85644]
[1777988899973,39.84,81533.57,0.0,-0.16899,8e-05,20.85644]
[1777988900359,39.84,81533.57,0.0,-0.16899,8e-05,20.85644]
[1777988900564,39.84,81519.44,0.0,-0.17007,8e-05,20.93851]
[1777988900721,39.84,81519.44,0.0,-0.17007,8e-05,20.93851]
[1777988901406,39.84,81519.44,0.0,-0.17007,8e-05,20.93851]
[1777988901469,39.84,81519.44,0.0,-0.17007,8e-05,20.93851]
[1777988901572,39.84,81516.91,0.0,-0.17027,8e-05,20.95302]
[1777988902350,39.84,81516.91,0.0,-0.17027,8e-05,20.95302]
[1777988902421,39.84,81516.91,0.0,-0.17027,8e-05,20.95302]
[1777988903458,39.84,81510.33,0.0,-0.17077,8e-05,20.99105]
[1777988904443,39.84,81499.16,0.0,-0.17163,8e-05,21.05562]
[1777988904696,39.84,81497.18,0.0,-0.17178,8e-05,21.0671]
[1777988906398,39.84,81496.87,0.0,-0.1718,8e-05,21.06842]
[1777988906406,39.84,81496.87,0.0,-0.1718,8e-05,21.06842]
[1777988909882,39.83,81504.93,0.0,-0.17117,8e-05,21.02127]
[1777988910026,39.83,81504.93,0.0,-0.17117,8e-05,21.02127]
[1777988910121,39.83,81504.93,0.0,-0.17117,8e-05,21.02127]
[1777988910178,39.83,81495.86,0.0,-0.17187,8e-05,21.0735]
[1777988911226,39.83,81495.86,0.0,-0.17187,8e-05,21.0735]
[1777988911604,39.83,81489.06,0.0,-0.17237,8e-05,21.10908]
[1777988911625,39.83,81489.06,0.0,-0.17237,8e-05,21.10908]
[1777988912001,39.83,81502.59,0.0,-0.17133,8e-05,21.03071]
[1777988913664,39.83,81509.17,0.0,-0.17082,8e-05,20.99237]
[1777988913698,39.83,81509.17,0.0,-0.17082,8e-05,20.99237]
[1777988913776,39.83,81509.17,0.0,-0.17082,8e-05,20.99237]
[1777988913782,39.83,81509.17,0.0,-0.17082,8e-05,20.99237]
[1777988913822,39.83,81509.17,0.0,-0.17082,8e-05,20.99237]
[1777988913938,39.83,81509.17,0.0,-0.17082,8e-05,20.99237]
[1777988914491,39.83,81509.17,0.0,-0.17082,8e-05,20.99237]
[1777988914567,39.83,81516.6,0.0,-0.17024,8e-05,20.94906]
[1777988916626,39.83,81517.61,0.0,-0.17016,8e-05,20.94305]
[1777988916646,39.83,81517.61,0.0,-0.17016,8e-05,20.94305]
[1777988918039,39.83,81517.5,0.0,-0.17017,8e-05,20.9436]
[1777988918095,39.83,81517.5,0.0,-0.17017,8e-05,20.9436]
[1777988918459,39.83,81517.5,0.0,-0.17017,8e-05,20.9436]
[1777988918470,39.83,81522.18,0.0,-0.16981,8e-05,20.91627]
[1777988919112,39.83,81522.18,0.0,-0.16981,8e-05,20.91627]
[1777988919354,39.83,81522.18,0.0,-0.16981,8e-05,20.91627]
[1777988919525,39.83,81522.18,0.0,-0.16981,8e-05,20.91627]
[1777988919476,39.83,81549.95,0.0,-0.16769,8e-05,20.75503]
[1777988919867,39.83,81549.95,0.0,-0.16769,8e-05,20.75503]
[1777988920444,39.83,81556.55,0.0,-0.16719,8e-05,20.71679]
[1777988920992,39.83,81556.55,0.0,-0.16719,8e-05,20.71679]
[1777988921181,39.83,81556.55,0.0,-0.16719,8e-05,20.71679]
[1777988921399,39.83,81556.55,0.0,-0.16719,8e-05,20.71679]
[1777988921428,39.83,81559.72,0.0,-0.16695,8e-05,20.69836]
[1777988922003,39.83,81559.72,0.0,-0.16695,8e-05,20.69836]
[1777988922154,39.83,81559.72,0.0,-0.16695,8e-05,20.69836]
[1777988922222,39.83,81559.72,0.0,-0.16695,8e-05,20.69836]
[1777988922434,39.83,81561.65,0.0,-0.1668,8e-05,20.68714]
[1777988923298,39.83,81576.08,0.0,-0.16571,8e-05,20.6033]
[1777988923708,39.83,81576.08,0.0,-0.16571,8e-05,20.6033]
[1777988923758,39.83,81576.08,0.0,-0.16571,8e-05,20.6033]
[1777988924317,39.83,81576.08,0.0,-0.16571,8e-05,20.6033]
[1777988924342,39.83,81576.08,0.0,-0.16571,8e-05,20.6033]
[1777988925151,39.83,81576.7,0.0,-0.16566,8e-05,20.59969]
[1777988925173,39.83,81576.7,0.0,-0.16566,8e-05,20.59969]
[1777988926776,39.83,81577.04,0.0,-0.16564,8e-05,20.59802]
[1777988926885,39.83,81577.04,0.0,-0.16564,8e-05,20.59802]
[1777988927006,39.83,81577.04,0.0,-0.16564,8e-05,20.59802]
[1777988927074,39.83,81584.69,0.0,-0.16507,8e-05,20.55375]
[1777988927891,39.83,81584.69,0.0,-0.16507,8e-05,20.55375]
[1777988927910,39.83,81584.69,0.0,-0.16507,8e-05,20.55375]
[1777988927928,39.83,81584.69,0.0,-0.16507,8e-05,20.55375]
[1777988927986,39.83,81584.69,0.0,-0.16507,8e-05,20.55375]
[1777988928314,39.83,81584.69,0.0,-0.16507,8e-05,20.55375]
[1777988928655,39.83,81587.03,0.0,-0.16489,8e-05,20.54026]
[1777988929127,39.83,81587.03,0.0,-0.16489,8e-05,20.54026]
[1777988929144,39.83,81587.03,0.0,-0.16489,8e-05,20.54026]
[1777988929228,39.83,81602.35,0.0,-0.16374,7e-05,20.45124]
[1777988931136,39.83,81607.45,0.0,-0.16336,7e-05,20.42155]
[1777988931329,39.83,81607.45,0.0,-0.16336,7e-05,20.42155]
[1777988931612,39.83,81607.45,0.0,-0.16336,7e-05,20.42155]
[1777988932285,39.84,81608.24,0.0,-0.16331,7e-05,20.41752]
[1777988932315,39.84,81608.24,0.0,-0.16331,7e-05,20.41752]
[1777988932591,39.84,81608.24,0.0,-0.16331,7e-05,20.41752]
[1777988932359,39.84,81605.26,0.0,-0.16354,7e-05,20.43518]
[1777988932640,39.84,81605.26,0.0,-0.16354,7e-05,20.43518]
[1777988932889,39.84,81580.21,0.0,-0.16542,8e-05,20.58095]
[1777988933811,39.84,81580.21,0.0,-0.16542,8e-05,20.58095]
[1777988933860,39.84,81580.21,0.0,-0.16542,8e-05,20.58095]
[1777988934434,39.84,81580.21,0.0,-0.16542,8e-05,20.58095]
[1777988934467,39.84,81580.21,0.0,-0.16542,8e-05,20.58095]
[1777988934616,39.84,81575.68,0.0,-0.16576,8e-05,20.60766]
[1777988934899,39.84,81575.68,0.0,-0.16576,8e-05,20.60766]
[1777988934945,39.84,81575.68,0.0,-0.16576,8e-05,20.60766]
[1777988935154,39.84,81575.68,0.0,-0.16576,8e-05,20.60766]
[1777988935190,39.84,81575.68,0.0,-0.16576,8e-05,20.60766]
[1777988935198,39.84,81576.19,0.0,-0.16573,8e-05,20.60475]
[1777988935778,39.84,81576.19,0.0,-0.16573,8e-05,20.60475]
[1777988935821,39.84,81576.19,0.0,-0.16573,8e-05,20.60475]
[1777988938740,39.84,81590.27,0.0,-0.16467,8e-05,20.52303]
[1777988939110,39.84,81595.1,0.0,-0.16431,8e-05,20.49524]
[1777988942319,39.84,81592.66,0.0,-0.16449,8e-05,20.50963]
[1777988942786,39.84,81593.89,0.0,-0.16441,8e-05,20.50284]
[1777988945508,39.84,81596.36,0.0,-0.16422,8e-05,20.48865]
[1777988945532,39.84,81596.36,0.0,-0.16422,8e-05,20.48865]
[1777988945639,39.84,81602.72,0.0,-0.16375,7e-05,20.45207]
[1777988945679,39.84,81602.72,0.0,-0.16375,7e-05,20.45207]
[1777988947393,39.84,81602.7,0.0,-0.16375,7e-05,20.45219]
[1777988947406,39.84,81602.7,0.0,-0.16375,7e-05,20.45219]
[1777988947496,39.84,81602.7,0.0,-0.16375,7e-05,20.45219]
[1777988947593,39.84,81583.81,0.0,-0.16518,8e-05,20.56253]
[1777988948869,39.84,81583.81,0.0,-0.16518,8e-05,20.56253]
[1777988948951,39.84,81565.66,0.0,-0.16655,8e-05,20.66819]
[1777988950860,39.84,81557.37,0.0,-0.16718,8e-05,20.71669]
[1777988950868,39.84,81557.37,0.0,-0.16718,8e-05,20.71669]
[1777988950881,39.84,81557.37,0.0,-0.16718,8e-05,20.71669]
[1777988950912,39.84,81557.37,0.0,-0.16718,8e-05,20.71669]
[1777988950929,39.84,81557.37,0.0,-0.16718,8e-05,20.71669]
[1777988950940,39.84,81557.37,0.0,-0.16718,8e-05,20.71669]
[1777988951075,39.84,81564.42,0.0,-0.16665,8e-05,20.67577]
[1777988952234,39.84,81564.42,0.0,-0.16665,8e-05,20.67577]
[1777988952921,39.84,81570.16,0.0,-0.16621,8e-05,20.6425]
[1777988954200,39.84,81570.05,0.0,-0.16622,8e-05,20.64328]
[1777988954226,39.84,81573.09,0.0,-0.166,8e-05,20.62574]
[1777988956688,39.84,81580.19,0.0,-0.16546,8e-05,20.5845]
[1777988956713,39.84,81580.19,0.0,-0.16546,8e-05,20.5845]
[1777988956947,39.84,81580.19,0.0,-0.16546,8e-05,20.5845]
[1777988956965,39.84,81580.19,0.0,-0.16546,8e-05,20.5845]
[1777988958424,39.84,81582.23,0.0,-0.16531,8e-05,20.57269]
[1777988958519,39.84,81581.03,0.0,-0.1654,8e-05,20.57974]
[1777988961082,39.84,81582.25,0.0,-0.16531,8e-05,20.57277]
[1777988961201,39.84,81582.25,0.0,-0.16531,8e-05,20.57277]
[1777988961223,39.84,81582.25,0.0,-0.16531,8e-05,20.57277]
[1777988961300,39.84,81577.72,0.0,-0.16565,8e-05,20.59918]
[1777988961884,39.84,81577.72,0.0,-0.16565,8e-05,20.59918]
[1777988961987,39.84,81577.72,0.0,-0.16565,8e-05,20.59918]
[1777988962350,39.84,81577.72,0.0,-0.16565,8e-05,20.59918]
[1777988963052,39.84,81572.21,0.0,-0.16607,8e-05,20.63125]
[1777988963065,39.84,81572.21,0.0,-0.16607,8e-05,20.63125]
[1777988967889,39.84,81568.88,0.0,-0.16632,8e-05,20.65046]
[1777988967968,39.84,81568.88,0.0,-0.16632,8e-05,20.65046]
[1777988968134,39.84,81595.37,0.0,-0.16432,8e-05,20.49639]
[1777988968729,39.84,81595.37,0.0,-0.16432,8e-05,20.49639]
[1777988968868,39.84,81595.37,0.0,-0.16432,8e-05,20.49639]
[1777988968880,39.84,81595.37,0.0,-0.16432,8e-05,20.49639]
[1777988968935,39.84,81595.37,0.0,-0.16432,8e-05,20.49639]
[1777988969083,39.84,81609.32,0.0,-0.16328,7e-05,20.41516]
[1777988970207,39.84,81609.32,0.0,-0.16328,7e-05,20.41516]
[1777988970309,39.84,81609.06,0.0,-0.1633,7e-05,20.41726]
[1777988970896,39.84,81609.06,0.0,-0.1633,7e-05,20.41726]
[1777988970972,39.84,81609.06,0.0,-0.1633,7e-05,20.41726]
[1777988971082,39.85,81609.06,0.0,-0.16329,7e-05,20.41391]
[1777988973168,39.85,81609.45,0.0,-0.16326,7e-05,20.41193]
[1777988975420,39.85,81609.35,0.0,-0.16327,7e-05,20.41309]
[1777988975486,39.85,81608.99,0.0,-0.1633,7e-05,20.41548]
[1777988975828,39.85,81608.99,0.0,-0.1633,7e-05,20.41548]
[1777988980238,39.85,81612.18,0.0,-0.16308,7e-05,20.398]
[1777988980614,39.85,81612.18,0.0,-0.16308,7e-05,20.398]
[1777988980329,39.85,81611.75,0.0,-0.16312,7e-05,20.40081]
[1777988981141,39.85,81611.75,0.0,-0.16312,7e-05,20.40081]
[1777988986593,39.85,81613.21,0.0,-0.16303,7e-05,20.39395]
[1777988991645,39.86,81612.83,0.0,-0.16308,7e-05,20.39778]
[1777988997266,39.86,81608.62,0.0,-0.16342,7e-05,20.42453]
[1777989000726,39.86,81609.45,0.0,-0.16337,7e-05,20.42052]
[1777989001463,39.86,81609.45,0.0,-0.16337,7e-05,20.42052]
[1777989002508,39.86,81614.08,0.0,-0.16302,7e-05,20.39385]
[1777989002577,39.86,81614.08,0.0,-0.16302,7e-05,20.39385]
[1777989002585,39.87,81623.51,0.0,-0.16232,7e-05,20.3393]
[1777989003750,39.87,81618.33,0.0,-0.16271,7e-05,20.36963]
[1777989004327,39.87,81618.33,0.0,-0.16272,7e-05,20.36987]
[1777989005537,39.87,81618.33,0.0,-0.16272,7e-05,20.36987]
[1777989005922,39.87,81619.15,0.0,-0.16265,7e-05,20.3651]
[1777989005943,39.87,81619.15,0.0,-0.16265,7e-05,20.3651]
[1777989006341,39.87,81619.15,0.0,-0.16266,7e-05,20.36559]
[1777989007592,39.87,81619.15,0.0,-0.16266,7e-05,20.36559]
[1777989009594,39.87,81619.34,0.0,-0.16265,7e-05,20.36499]
[1777989009621,39.87,81619.34,0.0,-0.16265,7e-05,20.36499]
[1777989013220,39.87,81618.51,0.0,-0.16272,7e-05,20.37063]
[1777989013546,39.87,81618.51,0.0,-0.16272,7e-05,20.37063]
[1777989013757,39.87,81639.1,0.0,-0.16119,7e-05,20.25081]
[1777989013918,39.87,81639.1,0.0,-0.16119,7e-05,20.25081]
[1777989014039,39.87,81639.1,0.0,-0.16119,7e-05,20.25081]
[1777989014627,39.87,81639.1,0.0,-0.16119,7e-05,20.25081]
[1777989014567,39.87,81638.35,0.0,-0.16125,7e-05,20.25544]
[1777989014757,39.87,81638.35,0.0,-0.16125,7e-05,20.25544]
[1777989014819,39.87,81638.35,0.0,-0.16125,7e-05,20.25544]
[1777989014944,39.87,81638.35,0.0,-0.16125,7e-05,20.25544]
[1777989015170,39.87,81638.35,0.0,-0.16125,7e-05,20.25544]
[1777989015294,39.87,81638.35,0.0,-0.16125,7e-05,20.25544]
[1777989015483,39.87,81638.35,0.0,-0.16125,7e-05,20.25544]
[1777989015579,39.87,81630.78,0.0,-0.16182,7e-05,20.2996]
[1777989016961,39.87,81630.78,0.0,-0.16182,7e-05,20.29983]
[1777989017489,39.87,81624.51,0.0,-0.16229,7e-05,20.33649]
[1777989021675,39.87,81640.61,0.0,-0.1611,7e-05,20.24362]
[1777989021793,39.87,81640.61,0.0,-0.1611,7e-05,20.24362]
[1777989022460,39.87,81635.7,0.0,-0.16147,7e-05,20.27229]
[1777989027491,39.87,81635.02,0.0,-0.16152,7e-05,20.2765]
[1777989032529,39.87,81633.3,0.0,-0.16163,7e-05,20.28308]
[1777989036561,39.88,81616.76,0.0,-0.16286,7e-05,20.37978]
[1777989037831,39.88,81617.25,0.0,-0.16283,7e-05,20.37708]
[1777989038662,39.88,81616.85,0.0,-0.16286,7e-05,20.37956]
[1777989043671,39.88,81616.67,0.0,-0.16288,7e-05,20.3812]
[1777989046661,39.88,81598.66,0.0,-0.16424,7e-05,20.48654]
[1777989048059,39.88,81598.29,0.0,-0.16426,7e-05,20.48869]
[1777989048145,39.88,81598.29,0.0,-0.16426,7e-05,20.48869]
[1777989048185,39.88,81598.29,0.0,-0.16426,7e-05,20.48869]
[1777989048645,39.88,81598.29,0.0,-0.16426,7e-05,20.48869]
[1777989049798,39.88,81592.03,0.0,-0.16473,8e-05,20.52506]
[1777989050011,39.88,81592.03,0.0,-0.16473,8e-05,20.52506]
[1777989050055,39.88,81592.03,0.0,-0.16473,8e-05,20.52506]
[1777989050056,39.88,81592.03,0.0,-0.16473,8e-05,20.52506]
[1777989050086,39.88,81592.03,0.0,-0.16473,8e-05,20.52506]
[1777989050660,39.88,81590.49,0.0,-0.16485,8e-05,20.53397]
[1777989052004,39.88,81590.34,0.0,-0.16486,8e-05,20.53481]
[1777989052016,39.88,81590.34,0.0,-0.16486,8e-05,20.53481]
[1777989052029,39.88,81590.34,0.0,-0.16486,8e-05,20.53481]
[1777989052059,39.88,81590.34,0.0,-0.16486,8e-05,20.53481]
[1777989052068,39.88,81590.34,0.0,-0.16486,8e-05,20.53481]
[1777989053635,39.88,81590.72,0.0,-0.16483,8e-05,20.53256]
[1777989053701,39.88,81590.72,0.0,-0.16483,8e-05,20.53256]
[1777989053698,39.88,81566.78,0.0,-0.16664,8e-05,20.67165]
[1777989053842,39.88,81566.78,0.0,-0.16664,8e-05,20.67165]
[1777989055598,39.88,81566.78,0.0,-0.16664,8e-05,20.67165]
[1777989055700,39.88,81560.86,0.0,-0.16709,8e-05,20.70624]
[1777989060700,39.88,81566.65,0.0,-0.16666,8e-05,20.67321]
[1777989063767,39.88,81546.6,0.0,-0.16819,8e-05,20.79039]
[1777989065170,39.88,81546.6,0.0,-0.16819,8e-05,20.79046]
[1777989065777,39.88,81543.31,0.0,-0.16844,8e-05,20.8096]
[1777989070782,39.88,81535.95,0.0,-0.169,8e-05,20.85222]
[1777989072210,39.88,81529.47,0.0,-0.1695,8e-05,20.88972]
[1777989072831,39.88,81527.17,0.0,-0.16967,8e-05,20.90298]
[1777989072947,39.88,81527.17,0.0,-0.16967,8e-05,20.90298]
[1777989072968,39.88,81527.17,0.0,-0.16967,8e-05,20.90298]
[1777989074252,39.88,81527.71,0.0,-0.16963,8e-05,20.89985]
[1777989074842,39.88,81529.29,0.0,-0.16951,8e-05,20.8907]
[1777989075072,39.88,81529.29,0.0,-0.16951,8e-05,20.8907]
[1777989075128,39.88,81529.29,0.0,-0.16951,8e-05,20.8907]
[1777989081561,39.88,81515.96,0.0,-0.17054,8e-05,20.96845]
[1777989081718,39.88,81515.96,0.0,-0.17054,8e-05,20.96845]
[1777989082072,39.88,81519.33,0.0,-0.17028,8e-05,20.9491]
[1777989082622,39.88,81519.33,0.0,-0.17028,8e-05,20.9491]
[1777989082694,39.88,81532.33,0.0,-0.16929,8e-05,20.87373]
[1777989083285,39.88,81532.33,0.0,-0.16929,8e-05,20.87373]
[1777989083493,39.88,81532.33,0.0,-0.16929,8e-05,20.87373]
[1777989083769,39.88,81532.33,0.0,-0.16929,8e-05,20.87373]
[1777989083855,39.88,81568.94,0.0,-0.1665,8e-05,20.66138]
[1777989084083,39.88,81568.94,0.0,-0.1665,8e-05,20.66138]
[1777989084102,39.88,81568.94,0.0,-0.1665,8e-05,20.66138]
[1777989084158,39.88,81570.11,0.0,-0.16641,8e-05,20.65457]
[1777989085183,39.88,81570.11,0.0,-0.16641,8e-05,20.65457]
[1777989085208,39.88,81570.11,0.0,-0.16641,8e-05,20.65457]
[1777989085232,39.88,81570.11,0.0,-0.16641,8e-05,20.65457]
[1777989085245,39.88,81573.17,0.0,-0.16619,8e-05,20.63705]
[1777989086128,39.88,81573.17,0.0,-0.16619,8e-05,20.63705]
[1777989086176,39.88,81573.17,0.0,-0.16619,8e-05,20.63705]
[1777989086627,39.88,81573.17,0.0,-0.16619,8e-05,20.63705]
[1777989086631,39.88,81575.07,0.0,-0.16604,8e-05,20.62628]
[1777989087046,39.88,81575.07,0.0,-0.16604,8e-05,20.62628]
[1777989088301,39.89,81581.43,0.0,-0.16557,8e-05,20.58952]
[1777989088314,39.89,81581.43,0.0,-0.16557,8e-05,20.58952]
[1777989088382,39.89,81582.94,0.0,-0.16545,8e-05,20.58077]
[1777989089345,39.89,81582.94,0.0,-0.16545,8e-05,20.58077]
[1777989090600,39.89,81580.71,0.0,-0.16562,8e-05,20.5939]
[1777989092415,39.89,81585.73,0.0,-0.16525,8e-05,20.56498]
[1777989097926,39.89,81578.1,0.0,-0.16582,8e-05,20.60684]
[1777989098430,39.89,81578.1,0.0,-0.16582,8e-05,20.60684]
[1777989098440,39.89,81578.1,0.0,-0.16582,8e-05,20.60684]
[1777989100522,39.89,81577.68,0.0,-0.16585,8e-05,20.60961]
[1777989100712,39.89,81577.68,0.0,-0.16585,8e-05,20.60961]
[1777989100779,39.89,81569.4,0.0,-0.16648,8e-05,20.65813]
[1777989105749,39.89,81567.39,0.0,-0.16665,8e-05,20.67057]
[1777989106565,39.89,81571.12,0.0,-0.16637,8e-05,20.64932]
[1777989107301,39.89,81573.25,0.0,-0.16621,8e-05,20.63695]
[1777989107321,39.89,81573.25,0.0,-0.16621,8e-05,20.63695]
[1777989113117,39.9,81572.29,0.0,-0.1663,8e-05,20.64431]
[1777989118152,39.9,81568.53,0.0,-0.1666,8e-05,20.66739]
[1777989120690,39.9,81569.92,0.0,-0.1665,8e-05,20.65955]
[1777989120731,39.9,81570.33,0.0,-0.16647,8e-05,20.65765]
[1777989123286,39.9,81570.81,0.0,-0.16644,8e-05,20.65511]
[1777989124728,39.9,81574.04,0.0,-0.1662,8e-05,20.6366]
[1777989124767,39.9,81583.68,0.0,-0.16547,8e-05,20.58073]
[1777989125787,39.9,81583.68,0.0,-0.16547,8e-05,20.58073]
[1777989125833,39.9,81585.06,0.0,-0.16537,8e-05,20.57281]
[1777989126775,39.9,81585.06,0.0,-0.16537,8e-05,20.57281]
[1777989126876,39.9,81579.47,0.0,-0.16579,8e-05,20.60539]
[1777989127738,39.9,81579.47,0.0,-0.16579,8e-05,20.60539]
[1777989128768,39.9,81573.67,0.0,-0.16623,8e-05,20.63913]
[1777989128784,39.9,81571.45,0.0,-0.1664,8e-05,20.65219]
[1777989133812,39.9,81575.47,0.0,-0.1661,8e-05,20.62897]
[1777989134838,39.9,81563.97,0.0,-0.16698,8e-05,20.69612]
[1777989134904,39.9,81559.43,0.0,-0.16732,8e-05,20.72257]
[1777989136151,39.9,81559.43,0.0,-0.16732,8e-05,20.72257]
[1777989136864,39.9,81559.43,0.0,-0.16732,8e-05,20.72257]
[1777989136878,39.9,81559.43,0.0,-0.16732,8e-05,20.72257]
[1777989136923,39.9,81557.12,0.0,-0.1675,8e-05,20.73613]
[1777989137435,39.9,81557.12,0.0,-0.1675,8e-05,20.73613]
[1777989137452,39.9,81557.12,0.0,-0.1675,8e-05,20.73613]
[1777989138077,39.9,81556.41,0.0,-0.16755,8e-05,20.74025]
[1777989138880,39.9,81556.41,0.0,-0.16755,8e-05,20.74025]
[1777989139100,39.9,81555.37,0.0,-0.16763,8e-05,20.74641]
[1777989139731,39.9,81552.31,0.0,-0.16787,8e-05,20.76422]
[1777989141646,39.9,81552.31,0.0,-0.16787,8e-05,20.76422]
[1777989141731,39.91,81555.11,0.0,-0.16765,8e-05,20.74802]
[1777989143723,39.91,81555.11,0.0,-0.16765,8e-05,20.74806]
[1777989143868,39.91,81555.11,0.0,-0.16765,8e-05,20.74806]
[1777989143921,39.91,81555.83,0.0,-0.1676,8e-05,20.74399]
[1777989144983,39.91,81566.82,0.0,-0.16677,8e-05,20.68022]
[1777989145257,39.91,81566.82,0.0,-0.16677,8e-05,20.68022]
[1777989145630,39.91,81566.82,0.0,-0.16677,8e-05,20.68022]
[1777989145640,39.91,81566.82,0.0,-0.16677,8e-05,20.68022]
[1777989145667,39.91,81571.14,0.0,-0.16644,8e-05,20.65522]
[1777989146716,39.91,81571.14,0.0,-0.16644,8e-05,20.65522]
[1777989147033,39.91,81570.42,0.0,-0.1665,8e-05,20.65975]
[1777989147630,39.91,81570.42,0.0,-0.1665,8e-05,20.65975]
[1777989147692,39.91,81570.23,0.0,-0.16652,8e-05,20.66103]
[1777989148203,39.91,81570.23,0.0,-0.16652,8e-05,20.66103]
[1777989148229,39.91,81570.23,0.0,-0.16652,8e-05,20.66103]
[1777989148411,39.91,81570.23,0.0,-0.16652,8e-05,20.66103]
[1777989148703,39.91,81570.23,0.0,-0.16652,8e-05,20.66103]
[1777989148713,39.91,81570.23,0.0,-0.16652,8e-05,20.66103]
[1777989148731,39.91,81570.23,0.0,-0.16652,8e-05,20.66103]
[1777989148776,39.91,81573.09,0.0,-0.1663,8e-05,20.64443]
[1777989149731,39.91,81573.09,0.0,-0.1663,8e-05,20.64443]
[1777989149806,39.91,81582.82,0.0,-0.16557,8e-05,20.58801]
[1777989150947,39.91,81582.79,0.0,-0.16557,8e-05,20.58818]
[1777989150978,39.91,81582.79,0.0,-0.16557,8e-05,20.58818]
[1777989156422,39.91,81581.54,0.0,-0.16564,8e-05,20.59156]
[1777989159177,39.91,81578.6,0.0,-0.16586,8e-05,20.6085]
[1777989161208,39.91,81578.69,0.0,-0.16585,8e-05,20.60781]
[1777989162432,39.91,81578.29,0.0,-0.16588,8e-05,20.61005]
[1777989162516,39.91,81578.29,0.0,-0.16588,8e-05,20.61005]
[1777989163237,39.91,81576.47,0.0,-0.16602,8e-05,20.62053]
[1777989163470,39.91,81576.48,0.0,-0.16601,8e-05,20.62039]
[1777989164736,39.9,81563.81,0.0,-0.16697,8e-05,20.69364]
[1777989167280,39.9,81566.81,0.0,-0.16674,8e-05,20.67603]
[1777989167498,39.9,81568.11,0.0,-0.16664,8e-05,20.6683]
[1777989171320,39.9,81569.87,0.0,-0.1665,8e-05,20.65758]
[1777989173028,39.9,81570.25,0.0,-0.16646,8e-05,20.65487]
[1777989174262,39.9,81570.25,0.0,-0.16646,8e-05,20.65487]
[1777989174805,39.9,81561.84,0.0,-0.1671,8e-05,20.7033]
[1777989176022,39.9,81561.84,0.0,-0.1671,8e-05,20.7033]
[1777989176561,39.9,81561.08,0.0,-0.16715,8e-05,20.70746]
[1777989177988,39.9,81558.76,0.0,-0.16732,8e-05,20.72041]
[1777989178582,39.9,81558.76,0.0,-0.16732,8e-05,20.72041]
[1777989179263,39.9,81558.85,0.0,-0.16731,8e-05,20.71988]
[1777989179585,39.9,81558.89,0.0,-0.16731,8e-05,20.71972]
[1777989181749,39.9,81558.89,0.0,-0.16731,8e-05,20.71961]
[1777989181803,39.9,81558.89,0.0,-0.16731,8e-05,20.71961]
[1777989182265,39.9,81547.42,0.0,-0.16818,8e-05,20.78622]
[1777989182295,39.9,81547.42,0.0,-0.16818,8e-05,20.78622]
[1777989182693,39.9,81539.68,0.0,-0.16877,8e-05,20.83119]
[1777989183087,39.9,81539.68,0.0,-0.16877,8e-05,20.83119]
[1777989183117,39.9,81539.68,0.0,-0.16877,8e-05,20.83119]
[1777989183618,39.9,81539.68,0.0,-0.16877,8e-05,20.83117]
[1777989188651,39.9,81528.36,0.0,-0.16963,8e-05,20.89626]
[1777989189335,39.9,81528.36,0.0,-0.16963,8e-05,20.89626]
[1777989189355,39.9,81528.36,0.0,-0.16963,8e-05,20.89626]
[1777989189477,39.9,81528.36,0.0,-0.16963,8e-05,20.89626]
[1777989189513,39.9,81528.36,0.0,-0.16963,8e-05,20.89626]
[1777989192069,39.9,81521.94,0.0,-0.17012,8e-05,20.9329]
[1777989192116,39.9,81521.94,0.0,-0.17012,8e-05,20.9329]
[1777989192181,39.9,81521.94,0.0,-0.17012,8e-05,20.9329]
[1777989192679,39.9,81521.93,0.0,-0.17012,8e-05,20.93296]
[1777989193589,39.9,81521.93,0.0,-0.17012,8e-05,20.93296]
[1777989193686,39.9,81533.67,0.0,-0.16922,8e-05,20.86474]
[1777989195616,39.9,81532.73,0.0,-0.16929,8e-05,20.87004]
[1777989195943,39.9,81526.3,0.0,-0.16978,8e-05,20.90722]
[1777989199649,39.9,81528.0,0.0,-0.16964,8e-05,20.89699]
[1777989199656,39.9,81528.0,0.0,-0.16964,8e-05,20.89699]
[1777989199750,39.89,81521.93,0.0,-0.17011,8e-05,20.93204]
[1777989200075,39.89,81521.93,0.0,-0.17011,8e-05,20.93204]
[1777989200118,39.89,81521.93,0.0,-0.17011,8e-05,20.93204]
[1777989200735,39.89,81521.93,0.0,-0.1701,8e-05,20.93189]
[1777989201357,39.89,81521.93,0.0,-0.1701,8e-05,20.93189]
[1777989201387,39.89,81521.93,0.0,-0.1701,8e-05,20.93189]
[1777989201746,39.89,81518.44,0.0,-0.17037,8e-05,20.95194]
[1777989204189,39.89,81516.24,0.0,-0.17054,8e-05,20.96451]
[1777989204214,39.89,81516.24,0.0,-0.17054,8e-05,20.96451]
[1777989204762,39.89,81514.49,0.0,-0.17067,8e-05,20.97446]
[1777989205652,39.89,81514.49,0.0,-0.17067,8e-05,20.97446]
[1777989205676,39.89,81514.49,0.0,-0.17067,8e-05,20.97446]
[1777989205681,39.89,81514.49,0.0,-0.17067,8e-05,20.97446]
[1777989207096,39.89,81505.94,0.0,-0.17132,8e-05,21.02355]
[1777989207636,39.89,81505.94,0.0,-0.17132,8e-05,21.02355]
[1777989207649,39.89,81505.94,0.0,-0.17132,8e-05,21.02355]
[1777989207788,39.89,81503.44,0.0,-0.17151,8e-05,21.0375]
[1777989209391,39.89,81502.79,0.0,-0.17156,8e-05,21.04099]
[1777989209406,39.89,81502.79,0.0,-0.17156,8e-05,21.04099]
[1777989210264,39.89,81494.55,0.0,-0.17219,8e-05,21.08836]
[1777989211830,39.89,81492.98,0.0,-0.1723,8e-05,21.0971]
[1777989217146,39.88,81500.57,0.0,-0.17167,8e-05,21.0476]
[1777989218435,39.88,81499.64,0.0,-0.17174,8e-05,21.05269]
[1777989218451,39.88,81499.64,0.0,-0.17174,8e-05,21.05269]
[1777989219144,39.88,81491.53,0.0,-0.17237,8e-05,21.09965]
[1777989219791,39.88,81491.53,0.0,-0.17237,8e-05,21.09965]
[1777989219812,39.88,81491.53,0.0,-0.17237,8e-05,21.09965]
[1777989219842,39.88,81491.53,0.0,-0.17237,8e-05,21.09965]
[1777989221133,39.88,81487.59,0.0,-0.17266,8e-05,21.12174]
[1777989221147,39.88,81487.59,0.0,-0.17266,8e-05,21.12174]
[1777989222027,39.88,81487.59,0.0,-0.17266,8e-05,21.12174]
[1777989222974,39.88,81483.36,0.0,-0.17299,8e-05,21.14584]
[1777989223039,39.88,81465.94,0.0,-0.17434,8e-05,21.2466]
[1777989223688,39.88,81465.94,0.0,-0.17434,8e-05,21.2466]
[1777989224418,39.88,81465.94,0.0,-0.17433,8e-05,21.24551]
[1777989224613,39.88,81465.94,0.0,-0.17433,8e-05,21.24551]
[1777989224634,39.88,81465.94,0.0,-0.17433,8e-05,21.24551]
[1777989224907,39.88,81465.94,0.0,-0.17432,8e-05,21.24514]
[1777989226007,39.88,81465.94,0.0,-0.17432,8e-05,21.24514]
[1777989226314,39.88,81475.77,0.0,-0.17355,8e-05,21.18796]
[1777989226535,39.88,81475.77,0.0,-0.17355,8e-05,21.18796]
[1777989227080,39.88,81475.77,0.0,-0.17355,8e-05,21.18765]
[1777989232250,39.87,81476.81,0.0,-0.17345,8e-05,21.18019]
[1777989234068,39.87,81469.07,0.0,-0.17404,8e-05,21.2243]
[1777989234108,39.87,81469.07,0.0,-0.17404,8e-05,21.2243]
[1777989240014,39.86,81464.74,0.0,-0.17431,8e-05,21.24392]
[1777989243555,39.86,81465.49,0.0,-0.17424,8e-05,21.23854]
[1777989243605,39.86,81465.49,0.0,-0.17424,8e-05,21.23854]
[1777989244625,39.86,81465.16,0.0,-0.17426,8e-05,21.2401]
[1777989244787,39.86,81465.16,0.0,-0.17426,8e-05,21.2401]
[1777989244797,39.86,81465.16,0.0,-0.17426,8e-05,21.2401]
[1777989245049,39.86,81459.91,0.0,-0.17467,8e-05,21.27009]
[1777989246725,39.85,81453.1,0.0,-0.17514,8e-05,21.3052]
[1777989246757,39.85,81453.1,0.0,-0.17514,8e-05,21.3052]
[1777989247322,39.84,81449.57,0.0,-0.17536,8e-05,21.32113]
[1777989247354,39.84,81449.57,0.0,-0.17536,8e-05,21.32113]
[1777989248201,39.83,81447.69,0.0,-0.17545,8e-05,21.32748]
[1777989248738,39.83,81447.69,0.0,-0.17545,8e-05,21.32748]
[1777989249073,39.83,81447.69,0.0,-0.17545,8e-05,21.32748]
[1777989249085,39.83,81447.69,0.0,-0.17545,8e-05,21.32748]
[1777989250221,39.81,81445.97,0.0,-0.17547,8e-05,21.32849]
[1777989251089,39.81,81441.16,0.0,-0.17584,8e-05,21.35589]
[1777989251769,39.81,81441.16,0.0,-0.17584,8e-05,21.35589]
[1777989252019,39.81,81441.16,0.0,-0.17584,8e-05,21.35589]
[1777989252056,39.81,81441.16,0.0,-0.17584,8e-05,21.35589]
[1777989252105,39.8,81443.85,0.0,-0.17562,8e-05,21.33983]
[1777989252233,39.8,81443.85,0.0,-0.17562,8e-05,21.33983]
[1777989253261,39.79,81451.06,0.0,-0.175,8e-05,21.29345]
[1777989253843,39.79,81451.06,0.0,-0.175,8e-05,21.29345]
[1777989261179,39.79,81449.59,0.0,-0.17508,8e-05,21.29922]
[1777989261308,39.79,81449.59,0.0,-0.17508,8e-05,21.29922]
[1777989261329,39.79,81449.59,0.0,-0.17508,8e-05,21.29922]
[1777989261338,39.79,81449.59,0.0,-0.17508,8e-05,21.29922]
[1777989261342,39.79,81449.59,0.0,-0.17508,8e-05,21.29922]
[1777989261845,39.79,81449.59,0.0,-0.17508,8e-05,21.29922]
[1777989262375,39.79,81449.5,0.0,-0.17507,8e-05,21.29892]
[1777989268407,39.78,81449.84,0.0,-0.17502,8e-05,21.29501]
[1777989268508,39.78,81451.58,0.0,-0.17488,8e-05,21.28454]
[1777989274299,39.78,81453.17,0.0,-0.17471,8e-05,21.26969]
[1777989277176,39.77,81454.7,0.0,-0.17457,8e-05,21.25968]
[1777989277207,39.77,81454.7,0.0,-0.17457,8e-05,21.25968]
[1777989279245,39.77,81453.63,0.0,-0.17465,8e-05,21.26511]
[1777989279341,39.77,81453.63,0.0,-0.17465,8e-05,21.26511]
[1777989279863,39.77,81453.63,0.0,-0.17465,8e-05,21.26511]
[1777989279959,39.76,81445.85,0.0,-0.1752,8e-05,21.30537]
[1777989280563,39.76,81445.85,0.0,-0.1752,8e-05,21.30537]
[1777989280594,39.76,81445.85,0.0,-0.1752,8e-05,21.30537]
[1777989280610,39.76,81445.85,0.0,-0.1752,8e-05,21.30537]
[1777989281753,39.75,81441.53,0.0,-0.17547,8e-05,21.32567]
[1777989282308,39.74,81438.07,0.0,-0.17568,8e-05,21.34081]
[1777989282571,39.74,81438.07,0.0,-0.17568,8e-05,21.34081]
[1777989283064,39.74,81438.07,0.0,-0.17568,8e-05,21.34081]
[1777989283071,39.74,81438.07,0.0,-0.17568,8e-05,21.34081]
[1777989283655,39.74,81437.06,0.0,-0.17576,8e-05,21.34667]
[1777989283792,39.74,81437.06,0.0,-0.17576,8e-05,21.34667]
[1777989284063,39.74,81436.76,0.0,-0.17577,8e-05,21.34741]
[1777989285520,39.73,81429.31,0.0,-0.17631,8e-05,21.38676]
[1777989285575,39.73,81423.6,0.0,-0.17676,8e-05,21.41985]
[1777989291589,39.73,81423.98,0.0,-0.17671,8e-05,21.41616]
[1777989292029,39.73,81423.98,0.0,-0.17671,8e-05,21.41616]
[1777989292086,39.73,81423.98,0.0,-0.17671,8e-05,21.41616]
[1777989292270,39.72,81421.85,0.0,-0.17687,8e-05,21.428]
[1777989292445,39.72,81421.85,0.0,-0.17687,8e-05,21.428]
[1777989292951,39.72,81411.65,0.0,-0.17768,8e-05,21.48709]
[1777989293963,39.72,81398.84,0.0,-0.17869,8e-05,21.5607]
[1777989294668,39.72,81398.84,0.0,-0.17869,8e-05,21.5607]
[1777989295045,39.72,81398.84,0.0,-0.17869,8e-05,21.5607]
[1777989295082,39.72,81394.27,0.0,-0.17905,8e-05,21.58673]
[1777989295864,39.72,81394.27,0.0,-0.17905,8e-05,21.58673]
[1777989296044,39.72,81389.58,0.0,-0.17942,8e-05,21.61342]
[1777989296540,39.72,81389.58,0.0,-0.17942,8e-05,21.61342]
[1777989296579,39.72,81389.58,0.0,-0.17942,8e-05,21.61342]
[1777989297619,39.72,81378.53,0.0,-0.1803,8e-05,21.6773]
[1777989297818,39.71,81376.73,0.0,-0.18037,8e-05,21.6817]
[1777989298800,39.71,81376.73,0.0,-0.18037,8e-05,21.6817]
[1777989298886,39.71,81376.73,0.0,-0.18037,8e-05,21.6817]
[1777989298916,39.71,81376.73,0.0,-0.18037,8e-05,21.6817]
[1777989298997,39.71,81376.73,0.0,-0.18037,8e-05,21.6817]
[1777989299075,39.71,81376.73,0.0,-0.18037,8e-05,21.6817]
[1777989299122,39.7,81371.63,0.0,-0.18073,8e-05,21.70727]
[1777989299178,39.7,81371.63,0.0,-0.18073,8e-05,21.70727]
[1777989301382,39.7,81350.08,0.0,-0.18246,8e-05,21.83148]
[1777989301932,39.7,81351.23,0.0,-0.18236,8e-05,21.82408]
[1777989302645,39.7,81351.23,0.0,-0.18236,8e-05,21.82408]
[1777989302666,39.7,81351.23,0.0,-0.18236,8e-05,21.82408]
[1777989304983,39.69,81357.98,0.0,-0.18181,8e-05,21.78469]
[1777989305109,39.69,81357.98,0.0,-0.18181,8e-05,21.78469]
[1777989305574,39.69,81364.0,0.0,-0.18131,8e-05,21.74924]
[1777989305754,39.69,81357.69,0.0,-0.18182,8e-05,21.78538]
[1777989307379,39.69,81357.69,0.0,-0.18182,8e-05,21.78538]
[1777989307487,39.69,81357.69,0.0,-0.18182,8e-05,21.78538]
[1777989307660,39.69,81347.19,0.0,-0.18266,8e-05,21.84563]
[1777989308750,39.69,81347.19,0.0,-0.18266,8e-05,21.84563]
[1777989308779,39.69,81347.19,0.0,-0.18266,8e-05,21.84563]
[1777989308783,39.69,81347.19,0.0,-0.18266,8e-05,21.84563]
[1777989308784,39.69,81347.19,0.0,-0.18266,8e-05,21.84563]
[1777989308879,39.69,81347.19,0.0,-0.18266,8e-05,21.84563]
[1777989308945,39.69,81347.19,0.0,-0.18266,8e-05,21.84563]
[1777989309903,39.69,81342.6,0.0,-0.18302,8e-05,21.87127]
[1777989309950,39.69,81342.6,0.0,-0.18302,8e-05,21.87127]
[1777989310856,39.69,81333.39,0.0,-0.18376,8e-05,21.92391]
[1777989311007,39.69,81333.39,0.0,-0.18376,8e-05,21.92391]
[1777989312033,39.69,81331.44,0.0,-0.18391,8e-05,21.93461]
[1777989312067,39.69,81331.44,0.0,-0.18391,8e-05,21.93461]
[1777989312868,39.69,81334.03,0.0,-0.18369,8e-05,21.91913]
[1777989312879,39.69,81334.03,0.0,-0.18369,8e-05,21.91913]
[1777989318846,39.68,81334.27,0.0,-0.18363,8e-05,21.91433]
[1777989323176,39.68,81335.45,0.0,-0.18352,8e-05,21.90663]
[1777989324156,39.67,81331.81,0.0,-0.1838,8e-05,21.9263]
[1777989329174,39.67,81332.45,0.0,-0.18372,8e-05,21.92081]
[1777989330057,39.67,81332.51,0.0,-0.18371,8e-05,21.92004]
[1777989330089,39.67,81332.51,0.0,-0.18371,8e-05,21.92004]
[1777989330189,39.67,81331.59,0.0,-0.18378,8e-05,21.92493]
[1777989331027,39.67,81331.59,0.0,-0.18378,8e-05,21.92493]
[1777989331128,39.66,81332.13,0.0,-0.18366,8e-05,21.91407]
[1777989336140,39.63,81332.48,0.0,-0.18349,8e-05,21.90139]
[1777989341157,39.62,81341.51,0.0,-0.18267,8e-05,21.84258]
[1777989346160,39.59,81332.83,0.0,-0.18322,8e-05,21.88174]
[1777989347066,39.59,81331.81,0.0,-0.1833,8e-05,21.88717]
[1777989347084,39.59,81331.81,0.0,-0.1833,8e-05,21.88717]
[1777989347111,39.59,81312.18,0.0,-0.18489,8e-05,22.00029]
[1777989347723,39.59,81312.18,0.0,-0.18489,8e-05,22.00029]
[1777989348005,39.59,81299.77,0.0,-0.18591,8e-05,22.07161]
[1777989348612,39.59,81299.77,0.0,-0.18591,8e-05,22.07161]
[1777989348771,39.59,81299.77,0.0,-0.18591,8e-05,22.07161]
[1777989348882,39.59,81299.77,0.0,-0.18591,8e-05,22.07161]
[1777989348959,39.59,81299.77,0.0,-0.18591,8e-05,22.07161]
[1777989349551,39.59,81291.2,0.0,-0.18661,8e-05,22.12063]
[1777989349582,39.59,81291.2,0.0,-0.18661,8e-05,22.12063]
[1777989350892,39.59,81283.27,0.0,-0.18725,8e-05,22.1659]
[1777989350924,39.59,81283.27,0.0,-0.18725,8e-05,22.1659]
[1777989351438,39.58,81280.12,0.0,-0.18745,8e-05,22.17926]
[1777989351467,39.58,81280.12,0.0,-0.18745,8e-05,22.17926]
[1777989353299,39.57,81280.85,0.0,-0.18737,8e-05,22.17406]
[1777989353323,39.57,81280.85,0.0,-0.18737,8e-05,22.17406]
[1777989353821,39.57,81280.81,0.0,-0.18737,8e-05,22.17379]
[1777989355293,39.57,81283.01,0.0,-0.18718,8e-05,22.16062]
[1777989356197,39.57,81283.95,0.0,-0.1871,8e-05,22.15472]
[1777989357305,39.57,81278.85,0.0,-0.18751,8e-05,22.18362]
[1777989357311,39.57,81278.85,0.0,-0.18751,8e-05,22.18362]
[1777989357336,39.57,81278.85,0.0,-0.18751,8e-05,22.18362]
[1777989357995,39.57,81278.85,0.0,-0.18751,8e-05,22.18362]
[1777989358008,39.57,81278.85,0.0,-0.18751,8e-05,22.18362]
[1777989359363,39.54,81275.75,0.0,-0.18763,8e-05,22.19126]
[1777989359383,39.54,81275.75,0.0,-0.18763,8e-05,22.19126]
[1777989359859,39.53,81275.75,0.0,-0.18756,8e-05,22.186]
[1777989361346,39.52,81274.28,0.0,-0.1876,8e-05,22.18919]
[1777989362150,39.51,81274.18,0.0,-0.18756,8e-05,22.18565]
[1777989363370,39.51,81272.52,0.0,-0.18769,8e-05,22.19482]
[1777989363384,39.51,81272.52,0.0,-0.18769,8e-05,22.19482]
[1777989363386,39.51,81272.52,0.0,-0.18769,8e-05,22.19482]
[1777989363391,39.51,81272.52,0.0,-0.18769,8e-05,22.19482]
[1777989364888,39.5,81272.52,0.0,-0.18762,8e-05,22.18951]
[1777989364931,39.5,81272.52,0.0,-0.18762,8e-05,22.18951]
[1777989364958,39.48,81273.51,0.0,-0.18746,8e-05,22.17876]
[1777989365393,39.48,81273.51,0.0,-0.18746,8e-05,22.17876]
[1777989366191,39.48,81273.51,0.0,-0.18746,8e-05,22.17876]
[1777989366228,39.48,81273.51,0.0,-0.18746,8e-05,22.17876]
[1777989366154,39.48,81270.31,0.0,-0.18772,8e-05,22.19685]
[1777989366729,39.48,81270.31,0.0,-0.18772,8e-05,22.19685]
[1777989366909,39.48,81270.31,0.0,-0.18772,8e-05,22.19645]
[1777989367994,39.48,81244.89,0.0,-0.18982,8e-05,22.3426]
[1777989368422,39.48,81244.89,0.0,-0.18982,8e-05,22.3426]
[1777989368461,39.48,81244.89,0.0,-0.18982,8e-05,22.3426]
[1777989369163,39.48,81244.89,0.0,-0.18982,8e-05,22.3426]
[1777989369204,39.48,81244.89,0.0,-0.18982,8e-05,22.3426]
[1777989369195,39.48,81232.96,0.0,-0.19081,8e-05,22.4107]
[1777989369287,39.48,81232.96,0.0,-0.19081,8e-05,22.4107]
[1777989369944,39.48,81232.96,0.0,-0.19081,8e-05,22.4107]
[1777989371170,39.48,81232.96,0.0,-0.19081,8e-05,22.4107]
[1777989371442,39.45,81230.6,0.0,-0.19083,8e-05,22.41104]
[1777989371493,39.45,81230.6,0.0,-0.19083,8e-05,22.41104]
[1777989371544,39.45,81230.6,0.0,-0.19083,8e-05,22.41104]
[1777989371946,39.45,81230.76,0.0,-0.19081,8e-05,22.41012]
[1777989372451,39.45,81230.76,0.0,-0.19081,8e-05,22.41012]
[1777989372491,39.45,81230.76,0.0,-0.19081,8e-05,22.41012]
[1777989373280,39.42,81223.31,0.0,-0.19129,8e-05,22.44265]
[1777989373291,39.42,81223.31,0.0,-0.19129,8e-05,22.44265]
[1777989373299,39.42,81223.31,0.0,-0.19129,8e-05,22.44265]
[1777989373307,39.42,81223.31,0.0,-0.19129,8e-05,22.44265]
[1777989373342,39.42,81223.31,0.0,-0.19129,8e-05,22.44265]
[1777989373480,39.42,81223.31,0.0,-0.19129,8e-05,22.44265]
[1777989373499,39.42,81223.31,0.0,-0.19129,8e-05,22.44265]
[1777989374197,39.41,81227.01,0.0,-0.19091,8e-05,22.41613]
[1777989374643,39.41,81227.01,0.0,-0.19091,8e-05,22.41613]
[1777989374970,39.4,81227.01,0.0,-0.19084,8e-05,22.41121]
[1777989375466,39.4,81227.01,0.0,-0.19084,8e-05,22.41121]
[1777989375973,39.4,81225.54,0.0,-0.19096,8e-05,22.41934]
[1777989376625,39.4,81225.54,0.0,-0.19096,8e-05,22.41934]
[1777989377576,39.4,81225.83,0.0,-0.19093,8e-05,22.41718]
[1777989377986,39.39,81224.05,0.0,-0.19107,8e-05,22.42693]
[1777989378630,39.39,81224.05,0.0,-0.19107,8e-05,22.42693]
[1777989378677,39.39,81224.05,0.0,-0.19107,8e-05,22.42693]
[1777989378705,39.39,81224.05,0.0,-0.19107,8e-05,22.42693]
[1777989379023,39.39,81227.46,0.0,-0.19078,8e-05,22.40675]
[1777989381588,39.39,81228.91,0.0,-0.19064,8e-05,22.39744]
[1777989381617,39.39,81228.91,0.0,-0.19064,8e-05,22.39744]
[1777989382451,39.39,81228.91,0.0,-0.19064,8e-05,22.39697]
[1777989383022,39.39,81230.47,0.0,-0.1905,8e-05,22.38752]
[1777989386043,39.39,81243.06,0.0,-0.18943,8e-05,22.31373]
[1777989386726,39.39,81243.06,0.0,-0.18943,8e-05,22.31373]
[1777989387050,39.38,81243.77,0.0,-0.18933,8e-05,22.30631]
[1777989388572,39.37,81244.19,0.0,-0.18925,8e-05,22.3007]
[1777989388614,39.37,81244.19,0.0,-0.18925,8e-05,22.3007]
[1777989389653,39.36,81241.25,0.0,-0.18945,8e-05,22.31442]
[1777989389679,39.36,81241.25,0.0,-0.18945,8e-05,22.31442]
[1777989392735,39.35,81239.77,0.0,-0.1895,8e-05,22.31537]
[1777989393190,39.35,81242.7,0.0,-0.18921,8e-05,22.29548]
[1777989394116,39.35,81242.7,0.0,-0.18921,8e-05,22.29548]
[1777989394184,39.35,81242.7,0.0,-0.18921,8e-05,22.29548]
[1777989394243,39.34,81234.61,0.0,-0.18985,8e-05,22.33962]
[1777989395466,39.34,81234.61,0.0,-0.18985,8e-05,22.33928]
[1777989396106,39.34,81234.61,0.0,-0.18985,8e-05,22.33928]
[1777989396216,39.34,81229.15,0.0,-0.1903,8e-05,22.37046]
[1777989397269,39.34,81215.2,0.0,-0.19147,8e-05,22.45063]
[1777989397289,39.34,81215.2,0.0,-0.19147,8e-05,22.45063]
[1777989398267,39.34,81215.2,0.0,-0.19147,8e-05,22.45063]
[1777989399245,39.34,81209.76,0.0,-0.19191,8e-05,22.48132]
[1777989399317,39.34,81209.76,0.0,-0.19191,8e-05,22.48132]
[1777989399345,39.34,81209.76,0.0,-0.19191,8e-05,22.48132]
[1777989400345,39.33,81202.63,0.0,-0.19251,8e-05,22.52202]
[1777989400417,39.33,81202.63,0.0,-0.19251,8e-05,22.52202]
[1777989400528,39.33,81202.63,0.0,-0.19251,8e-05,22.52202]
[1777989400617,39.33,81202.63,0.0,-0.19251,8e-05,22.52202]
[1777989402251,39.33,81183.32,0.0,-0.19413,8e-05,22.6322]
[1777989402370,39.33,81183.32,0.0,-0.19413,8e-05,22.6322]
[1777989403110,39.33,81183.32,0.0,-0.19413,8e-05,22.6322]
[1777989405272,39.33,81167.42,0.0,-0.19547,9e-05,22.72226]
[1777989405929,39.33,81167.42,0.0,-0.19547,9e-05,22.72226]
[1777989406280,39.31,81168.33,0.0,-0.1953,9e-05,22.71068]
[1777989410527,39.27,81179.33,0.0,-0.1941,9e-05,22.62903]
[1777989411348,39.27,81186.52,0.0,-0.19349,8e-05,22.58758]
[1777989412289,39.27,81186.52,0.0,-0.19349,8e-05,22.58758]
[1777989412327,39.27,81186.52,0.0,-0.19349,8e-05,22.58758]
[1777989412357,39.27,81199.04,0.0,-0.19242,8e-05,22.51482]
[1777989412575,39.27,81199.04,0.0,-0.19242,8e-05,22.51482]
[1777989413333,39.25,81202.24,0.0,-0.19206,8e-05,22.48985]
[1777989413954,39.25,81202.24,0.0,-0.19206,8e-05,22.48985]
[1777989413978,39.25,81202.24,0.0,-0.19206,8e-05,22.48985]
[1777989414042,39.25,81202.24,0.0,-0.19206,8e-05,22.48985]
[1777989414069,39.25,81202.24,0.0,-0.19206,8e-05,22.48985]
[1777989415480,39.25,81215.26,0.0,-0.19095,8e-05,22.41368]
[1777989421114,39.25,81222.74,0.0,-0.1903,8e-05,22.36865]
[1777989423350,39.24,81223.16,0.0,-0.19026,8e-05,22.36591]
[1777989423357,39.24,81222.28,0.0,-0.19032,8e-05,22.3704]
[1777989423855,39.24,81222.28,0.0,-0.19032,8e-05,22.3704]
[1777989424043,39.24,81222.28,0.0,-0.19032,8e-05,22.3704]
[1777989424185,39.24,81222.28,0.0,-0.19032,8e-05,22.3704]
[1777989425896,39.24,81225.51,0.0,-0.19004,8e-05,22.35111]
[1777989425935,39.24,81225.51,0.0,-0.19004,8e-05,22.35111]
[1777989426227,39.24,81227.58,0.0,-0.18987,8e-05,22.33888]
[1777989431305,39.24,81218.24,0.0,-0.19063,8e-05,22.39164]
[1777989436498,39.23,81220.57,0.0,-0.19041,8e-05,22.37646]
[1777989437440,39.23,81220.57,0.0,-0.19041,8e-05,22.37646]
[1777989437848,39.23,81220.57,0.0,-0.19041,8e-05,22.37646]
[1777989437859,39.23,81220.57,0.0,-0.19041,8e-05,22.37646]
[1777989438358,39.23,81226.75,0.0,-0.18989,8e-05,22.34038]
[1777989438522,39.23,81226.75,0.0,-0.18989,8e-05,22.34038]
[1777989438616,39.23,81226.75,0.0,-0.18989,8e-05,22.34038]
[1777989438886,39.23,81226.75,0.0,-0.18989,8e-05,22.34038]
[1777989439097,39.23,81226.75,0.0,-0.18989,8e-05,22.34038]
[1777989439225,39.23,81226.75,0.0,-0.18989,8e-05,22.34038]
[1777989439355,39.23,81232.6,0.0,-0.1894,8e-05,22.30622]
[1777989439400,39.23,81232.6,0.0,-0.1894,8e-05,22.30622]
[1777989439629,39.23,81232.6,0.0,-0.1894,8e-05,22.30622]
[1777989440140,39.23,81232.6,0.0,-0.1894,8e-05,22.30622]
[1777989440325,39.23,81244.71,0.0,-0.18838,8e-05,22.23574]
[1777989442018,39.23,81246.92,0.0,-0.1882,8e-05,22.22281]
[1777989442076,39.23,81245.84,0.0,-0.18828,8e-05,22.229]
[1777989447573,39.23,81252.6,0.0,-0.18772,8e-05,22.18941]
[1777989449243,39.23,81252.6,0.0,-0.18772,8e-05,22.18941]
[1777989449325,39.23,81253.29,0.0,-0.18766,8e-05,22.18539]
[1777989453402,39.23,81264.92,0.0,-0.18667,8e-05,22.11431]
[1777989458215,39.23,81273.01,0.0,-0.18601,8e-05,22.06757]
[1777989458311,39.23,81272.06,0.0,-0.18609,8e-05,22.07324]
[1777989461578,39.23,81274.43,0.0,-0.18589,8e-05,22.05936]
[1777989461587,39.23,81274.43,0.0,-0.18589,8e-05,22.05936]
[1777989462408,39.23,81282.04,0.0,-0.18526,8e-05,22.01501]
[1777989462860,39.23,81282.04,0.0,-0.18526,8e-05,22.01501]
[1777989463255,39.23,81282.04,0.0,-0.18526,8e-05,22.01501]
[1777989464426,39.23,81286.95,0.0,-0.18485,8e-05,21.98626]
[1777989464439,39.23,81286.95,0.0,-0.18485,8e-05,21.98626]
[1777989465225,39.23,81286.95,0.0,-0.18485,8e-05,21.98626]
[1777989465590,39.23,81285.34,0.0,-0.18498,8e-05,21.9956]
[1777989465866,39.23,81285.34,0.0,-0.18498,8e-05,21.9956]
[1777989465966,39.23,81285.34,0.0,-0.18498,8e-05,21.9956]
[1777989466046,39.23,81285.34,0.0,-0.18498,8e-05,21.9956]
[1777989466071,39.23,81285.34,0.0,-0.18498,8e-05,21.9956]
[1777989466134,39.23,81285.34,0.0,-0.18498,8e-05,21.9956]
[1777989466164,39.23,81285.34,0.0,-0.18498,8e-05,21.9956]
[1777989466222,39.23,81285.34,0.0,-0.18498,8e-05,21.9956]
[1777989466329,39.23,81287.85,0.0,-0.18478,8e-05,21.98103]
[1777989467088,39.23,81287.85,0.0,-0.18478,8e-05,21.98103]
[1777989467122,39.23,81287.85,0.0,-0.18478,8e-05,21.98103]
[1777989467224,39.23,81302.23,0.0,-0.18359,8e-05,21.89709]
[1777989469590,39.23,81307.31,0.0,-0.18318,8e-05,21.86757]
[1777989470198,39.23,81310.4,0.0,-0.18293,8e-05,21.84962]
[1777989475769,39.23,81313.41,0.0,-0.18269,8e-05,21.83264]
[1777989478165,39.23,81320.32,0.0,-0.18212,8e-05,21.79225]
[1777989478302,39.23,81314.92,0.0,-0.18256,8e-05,21.82367]
[1777989478703,39.23,81314.92,0.0,-0.18256,8e-05,21.82367]
[1777989479062,39.23,81309.98,0.0,-0.18296,8e-05,21.85235]
[1777989484504,39.23,81309.66,0.0,-0.18298,8e-05,21.85309]
[1777989484904,39.23,81309.66,0.0,-0.18298,8e-05,21.85309]
[1777989485004,39.23,81316.98,0.0,-0.18237,8e-05,21.81011]
[1777989491183,39.23,81322.58,0.0,-0.18191,8e-05,21.77679]
[1777989491339,39.23,81322.58,0.0,-0.18191,8e-05,21.77679]
[1777989491439,39.23,81324.04,0.0,-0.18179,8e-05,21.76816]
[1777989492443,39.23,81324.04,0.0,-0.18179,8e-05,21.76816]
[1777989493380,39.23,81319.36,0.0,-0.18217,8e-05,21.79531]
[1777989493628,39.23,81319.36,0.0,-0.18217,8e-05,21.79531]
[1777989494340,39.23,81313.04,0.0,-0.18268,8e-05,21.83211]
[1777989495661,39.23,81312.15,0.0,-0.18275,8e-05,21.83713]
[1777989496043,39.23,81312.15,0.0,-0.18275,8e-05,21.83713]
[1777989496074,39.23,81312.15,0.0,-0.18275,8e-05,21.83713]
[1777989496222,39.23,81312.15,0.0,-0.18275,8e-05,21.83713]
[1777989496264,39.23,81312.15,0.0,-0.18275,8e-05,21.83713]
[1777989496365,39.23,81320.81,0.0,-0.18204,8e-05,21.78633]
[1777989497562,39.23,81321.19,0.0,-0.18201,8e-05,21.78399]
[1777989498162,39.23,81321.19,0.0,-0.18201,8e-05,21.78399]
[1777989498904,39.23,81316.92,0.0,-0.18236,8e-05,21.80882]
[1777989499064,39.23,81316.92,0.0,-0.18235,8e-05,21.80868]
[1777989500861,39.23,81315.12,0.0,-0.1825,8e-05,21.81904]
[1777989501284,39.23,81314.46,0.0,-0.18255,8e-05,21.82275]
[1777989502701,39.23,81314.65,0.0,-0.18253,8e-05,21.82147]
[1777989503254,39.22,81315.94,0.0,-0.18243,8e-05,21.81376]
[1777989507213,39.22,81319.13,0.0,-0.18216,8e-05,21.79463]
[1777989507381,39.22,81316.55,0.0,-0.18237,8e-05,21.80957]
[1777989508709,39.22,81322.0,0.0,-0.18192,8e-05,21.77755]
[1777989508920,39.22,81322.0,0.0,-0.18192,8e-05,21.77755]
[1777989509681,39.22,81322.0,0.0,-0.18192,8e-05,21.77739]
[1777989509697,39.22,81322.0,0.0,-0.18192,8e-05,21.77739]
[1777989511349,39.22,81323.5,0.0,-0.18179,8e-05,21.7685]
[1777989511656,39.22,81324.18,0.0,-0.18172,8e-05,21.7608]
[1777989515866,39.22,81334.67,0.0,-0.18086,8e-05,21.69913]
[1777989515880,39.22,81334.67,0.0,-0.18086,8e-05,21.69913]
[1777989518439,39.22,81318.77,0.0,-0.18215,8e-05,21.79205]
[1777989523463,39.22,81321.54,0.0,-0.18192,8e-05,21.77525]
[1777989525058,39.22,81320.93,0.0,-0.18196,8e-05,21.77856]
[1777989525371,39.22,81322.02,0.0,-0.18187,8e-05,21.77205]
[1777989530376,39.22,81322.33,0.0,-0.18184,8e-05,21.76972]
[1777989533093,39.22,81323.59,0.0,-0.18173,8e-05,21.76186]
[1777989533308,39.22,81323.59,0.0,-0.18173,8e-05,21.76186]
[1777989534277,39.22,81323.59,0.0,-0.18173,8e-05,21.76186]
[1777989535212,39.22,81333.46,0.0,-0.18093,8e-05,21.70398]
[1777989536651,39.22,81343.41,0.0,-0.18011,8e-05,21.64558]
[1777989536659,39.22,81343.41,0.0,-0.18011,8e-05,21.64558]
[1777989536661,39.22,81343.41,0.0,-0.18011,8e-05,21.64558]
[1777989536682,39.22,81343.41,0.0,-0.18011,8e-05,21.64558]
[1777989537365,39.22,81343.41,0.0,-0.18011,8e-05,21.64558]
[1777989537394,39.22,81343.41,0.0,-0.18011,8e-05,21.64558]
[1777989537398,39.22,81344.86,0.0,-0.18,8e-05,21.63709]
[1777989540159,39.22,81343.4,0.0,-0.18012,8e-05,21.64573]
[1777989540362,39.22,81340.5,0.0,-0.18035,8e-05,21.66275]
[1777989541276,39.22,81340.5,0.0,-0.18035,8e-05,21.66275]
[1777989541295,39.22,81340.5,0.0,-0.18035,8e-05,21.66275]
[1777989541940,39.22,81335.89,0.0,-0.18073,8e-05,21.68976]
[1777989542078,39.22,81335.89,0.0,-0.18073,8e-05,21.68976]
[1777989542114,39.22,81335.89,0.0,-0.18073,8e-05,21.68976]
[1777989543266,39.22,81332.14,0.0,-0.18103,8e-05,21.71169]
[1777989543897,39.22,81329.0,0.0,-0.18129,8e-05,21.73002]
[1777989543910,39.22,81329.0,0.0,-0.18129,8e-05,21.73002]
[1777989546021,39.22,81325.7,0.0,-0.18155,8e-05,21.74916]
[1777989547300,39.22,81325.78,0.0,-0.18155,8e-05,21.7486]
[1777989547336,39.22,81325.78,0.0,-0.18155,8e-05,21.7486]
[1777989547350,39.22,81325.78,0.0,-0.18155,8e-05,21.7486]
[1777989548452,39.22,81323.79,0.0,-0.18171,8e-05,21.76015]
[1777989549287,39.22,81330.66,0.0,-0.18115,8e-05,21.71983]
[1777989551349,39.21,81337.52,0.0,-0.18059,8e-05,21.67957]
[1777989551368,39.21,81337.52,0.0,-0.18059,8e-05,21.67957]
[1777989556536,39.22,81342.96,0.0,-0.18015,8e-05,21.64782]
[1777989561541,39.22,81341.46,0.0,-0.18027,8e-05,21.65685]
[1777989566605,39.22,81340.51,0.0,-0.18035,8e-05,21.66263]
[1777989571781,39.22,81339.01,0.0,-0.18046,8e-05,21.66807]
[1777989577684,39.22,81337.62,0.0,-0.18057,8e-05,21.67643]
[1777989582719,39.22,81330.48,0.0,-0.18115,8e-05,21.71824]
[1777989584835,39.22,81331.4,0.0,-0.18108,8e-05,21.71284]
[1777989584894,39.22,81329.68,0.0,-0.18122,8e-05,21.72288]
[1777989591241,39.22,81321.74,0.0,-0.18186,8e-05,21.76897]
[1777989592840,39.22,81315.84,0.0,-0.18234,8e-05,21.80327]
[1777989592884,39.22,81315.84,0.0,-0.18234,8e-05,21.80327]
[1777989595470,39.22,81304.65,0.0,-0.18326,8e-05,21.86851]
[1777989595486,39.22,81304.65,0.0,-0.18326,8e-05,21.86851]
[1777989597790,39.22,81302.84,0.0,-0.1834,8e-05,21.87894]
[1777989597816,39.22,81302.84,0.0,-0.1834,8e-05,21.87894]
[1777989598476,39.22,81302.84,0.0,-0.1834,8e-05,21.87894]
[1777989598509,39.21,81304.66,0.0,-0.18325,8e-05,21.86816]
[1777989601783,39.21,81300.71,0.0,-0.18357,8e-05,21.89093]
[1777989601871,39.21,81300.71,0.0,-0.18357,8e-05,21.89082]
[1777989602793,39.21,81300.71,0.0,-0.18357,8e-05,21.89082]
[1777989603037,39.21,81300.71,0.0,-0.18357,8e-05,21.89082]
[1777989603176,39.21,81300.71,0.0,-0.18357,8e-05,21.89082]
[1777989603508,39.21,81293.91,0.0,-0.18413,8e-05,21.93041]
[1777989604171,39.21,81269.0,0.0,-0.18618,8e-05,22.07549]
[1777989605470,39.21,81269.0,0.0,-0.18618,8e-05,22.07549]
[1777989605493,39.21,81270.04,0.0,-0.18609,8e-05,22.0691]
[1777989607585,39.21,81250.36,0.0,-0.18772,8e-05,22.18311]
[1777989611119,39.21,81227.63,0.0,-0.18962,8e-05,22.31449]
[1777989611663,39.21,81227.63,0.0,-0.18962,8e-05,22.31449]
[1777989612584,39.21,81224.98,0.0,-0.18983,8e-05,22.32955]
[1777989612819,39.21,81224.98,0.0,-0.18983,8e-05,22.32955]
[1777989612859,39.21,81224.98,0.0,-0.18983,8e-05,22.32955]
[1777989613143,39.21,81224.98,0.0,-0.18983,8e-05,22.32955]
[1777989613393,39.21,81218.28,0.0,-0.19039,8e-05,22.36808]
[1777989614207,39.21,81218.28,0.0,-0.19039,8e-05,22.36808]
[1777989614389,39.21,81218.28,0.0,-0.19039,8e-05,22.36808]
[1777989614481,39.21,81206.93,0.0,-0.19135,8e-05,22.43363]
[1777989615434,39.21,81206.93,0.0,-0.19135,8e-05,22.43363]
[1777989615598,39.21,81194.48,0.0,-0.1924,8e-05,22.50539]
[1777989617452,39.21,81177.53,0.0,-0.19383,9e-05,22.60281]
[1777989618554,39.21,81177.53,0.0,-0.19383,9e-05,22.60281]
[1777989619123,39.2,81180.8,0.0,-0.19354,9e-05,22.58321]
[1777989624924,39.2,81176.83,0.0,-0.19385,9e-05,22.60435]
[1777989627774,39.2,81176.71,0.0,-0.19385,9e-05,22.60401]
[1777989627824,39.2,81176.71,0.0,-0.19385,9e-05,22.60401]
[1777989627878,39.2,81176.71,0.0,-0.19385,9e-05,22.60401]
[1777989628601,39.2,81159.28,0.0,-0.19533,9e-05,22.70424]
[1777989630370,39.19,81153.0,0.0,-0.19586,9e-05,22.73972]
[1777989630751,39.19,81153.0,0.0,-0.19586,9e-05,22.73972]
[1777989630770,39.19,81153.0,0.0,-0.19586,9e-05,22.73972]
[1777989631299,39.19,81153.0,0.0,-0.19586,9e-05,22.73972]
[1777989631481,39.19,81165.95,0.0,-0.19473,9e-05,22.66111]
[1777989632310,39.19,81165.95,0.0,-0.19473,9e-05,22.66111]
[1777989632572,39.19,81165.95,0.0,-0.19473,9e-05,22.66111]
[1777989632548,39.19,81177.62,0.0,-0.19372,9e-05,22.59331]
[1777989632852,39.19,81177.62,0.0,-0.19372,9e-05,22.59331]
[1777989633479,39.19,81177.62,0.0,-0.19372,9e-05,22.59331]
[1777989633619,39.19,81183.59,0.0,-0.19321,9e-05,22.55847]
[1777989634252,39.19,81183.59,0.0,-0.19321,9e-05,22.55847]
[1777989634260,39.19,81183.59,0.0,-0.19321,9e-05,22.55847]
[1777989634320,39.19,81183.59,0.0,-0.19321,9e-05,22.55847]
[1777989634547,39.19,81185.44,0.0,-0.19305,8e-05,22.54748]
[1777989636108,39.19,81185.44,0.0,-0.19305,8e-05,22.54719]
[1777989636134,39.19,81185.44,0.0,-0.19305,8e-05,22.54719]
[1777989636186,39.19,81185.44,0.0,-0.19305,8e-05,22.54719]
[1777989636325,39.19,81185.44,0.0,-0.19305,8e-05,22.54719]
[1777989636335,39.19,81185.44,0.0,-0.19305,8e-05,22.54719]
[1777989636370,39.19,81185.44,0.0,-0.19305,8e-05,22.54719]
[1777989636377,39.19,81185.0,0.0,-0.19308,8e-05,22.54943]
[1777989638347,39.19,81185.0,0.0,-0.19307,8e-05,22.54914]
[1777989638386,39.19,81185.0,0.0,-0.19307,8e-05,22.54914]
[1777989643858,39.18,81191.27,0.0,-0.19252,8e-05,22.51123]
[1777989644257,39.18,81191.27,0.0,-0.19252,8e-05,22.51123]
[1777989644417,39.18,81191.27,0.0,-0.19252,8e-05,22.51123]
[1777989644577,39.18,81203.79,0.0,-0.19146,8e-05,22.43848]
[1777989646421,39.18,81207.04,0.0,-0.19118,8e-05,22.41947]
[1777989646535,39.18,81207.04,0.0,-0.19118,8e-05,22.41947]
[1777989646576,39.18,81207.04,0.0,-0.19118,8e-05,22.41947]
[1777989646600,39.18,81204.62,0.0,-0.19138,8e-05,22.43334]
[1777989648494,39.18,81206.0,0.0,-0.19126,8e-05,22.42517]
[1777989648523,39.18,81206.0,0.0,-0.19126,8e-05,22.42517]
[1777989648576,39.18,81210.01,0.0,-0.19092,8e-05,22.40162]
[1777989650432,39.18,81210.96,0.0,-0.19084,8e-05,22.39585]
[1777989650614,39.18,81213.58,0.0,-0.19061,8e-05,22.38039]
[1777989651595,39.18,81213.58,0.0,-0.19061,8e-05,22.38039]
[1777989653601,39.18,81229.56,0.0,-0.18926,8e-05,22.28688]
[1777989653688,39.18,81229.56,0.0,-0.18926,8e-05,22.28688]
[1777989654055,39.18,81229.56,0.0,-0.18926,8e-05,22.28688]
[1777989654582,39.18,81241.68,0.0,-0.18824,8e-05,22.21622]
[1777989655740,39.18,81245.87,0.0,-0.18788,8e-05,22.19155]
[1777989656567,39.18,81245.87,0.0,-0.18788,8e-05,22.19155]
[1777989656601,39.18,81246.96,0.0,-0.18779,8e-05,22.18502]
[1777989661445,39.18,81256.26,0.0,-0.18701,8e-05,22.13031]
[1777989661569,39.18,81252.88,0.0,-0.18729,8e-05,22.14992]
[1777989664052,39.18,81242.14,0.0,-0.18818,8e-05,22.21231]
[1777989664618,39.18,81242.14,0.0,-0.18818,8e-05,22.21231]
[1777989664627,39.18,81242.14,0.0,-0.18818,8e-05,22.21231]
[1777989664660,39.18,81242.14,0.0,-0.18818,8e-05,22.21231]
[1777989664825,39.18,81236.68,0.0,-0.18864,8e-05,22.24389]
[1777989664866,39.18,81236.68,0.0,-0.18864,8e-05,22.24389]
[1777989665614,39.18,81236.68,0.0,-0.18864,8e-05,22.24389]
[1777989665651,39.17,81250.14,0.0,-0.18751,8e-05,22.16536]
[1777989666554,39.17,81250.14,0.0,-0.18751,8e-05,22.16536]
[1777989666607,39.17,81250.14,0.0,-0.18751,8e-05,22.16536]
[1777989672388,39.17,81243.72,0.0,-0.18803,8e-05,22.20159]
[1777989677551,39.17,81242.65,0.0,-0.18811,8e-05,22.20717]
[1777989678842,39.17,81242.2,0.0,-0.18814,8e-05,22.20946]
[1777989679555,39.17,81226.45,0.0,-0.18946,8e-05,22.30087]
[1777989684998,39.17,81223.18,0.0,-0.18972,8e-05,22.31841]
[1777989686858,39.16,81223.86,0.0,-0.18965,8e-05,22.31383]
[1777989687296,39.16,81222.69,0.0,-0.18974,8e-05,22.32032]
[1777989692539,39.16,81225.42,0.0,-0.18948,8e-05,22.2997]
[1777989692640,39.16,81219.86,0.0,-0.18994,8e-05,22.33171]
[1777989697667,39.16,81217.21,0.0,-0.19015,8e-05,22.34577]
[1777989702684,39.15,81214.83,0.0,-0.19033,8e-05,22.35835]
[1777989704744,39.15,81227.83,0.0,-0.18923,8e-05,22.28213]
[1777989709774,39.15,81235.37,0.0,-0.18857,8e-05,22.23672]
[1777989714774,39.15,81239.7,0.0,-0.18819,8e-05,22.21026]
[1777989719776,39.14,81232.3,0.0,-0.1888,8e-05,22.25213]
[1777989721241,39.14,81231.32,0.0,-0.18887,8e-05,22.25758]
[1777989721739,39.14,81229.73,0.0,-0.189,8e-05,22.26657]
[1777989722935,39.14,81222.16,0.0,-0.18964,8e-05,22.31032]
[1777989723291,39.14,81222.16,0.0,-0.18964,8e-05,22.31032]
[1777989723648,39.14,81224.48,0.0,-0.18944,8e-05,22.2965]
[1777989725386,39.14,81241.99,0.0,-0.18796,8e-05,22.19404]
[1777989729200,39.14,81243.18,0.0,-0.18786,8e-05,22.18676]
[1777989729576,39.14,81243.18,0.0,-0.18786,8e-05,22.18676]
[1777989729681,39.14,81246.44,0.0,-0.18758,8e-05,22.16742]
[1777989730833,39.14,81256.36,0.0,-0.18675,8e-05,22.10944]
[1777989731095,39.14,81256.36,0.0,-0.18675,8e-05,22.10944]
[1777989731166,39.14,81256.36,0.0,-0.18675,8e-05,22.10944]
[1777989731330,39.14,81256.36,0.0,-0.18675,8e-05,22.10944]
[1777989731587,39.14,81256.36,0.0,-0.18675,8e-05,22.10944]
[1777989731754,39.14,81267.41,0.0,-0.18583,8e-05,22.04457]
[1777989731836,39.14,81267.41,0.0,-0.18583,8e-05,22.04457]
[1777989732038,39.14,81267.41,0.0,-0.18583,8e-05,22.04457]
[1777989732082,39.14,81267.41,0.0,-0.18583,8e-05,22.04457]
[1777989732248,39.14,81267.41,0.0,-0.18583,8e-05,22.04457]
[1777989732320,39.14,81267.41,0.0,-0.18583,8e-05,22.04457]
[1777989732449,39.14,81267.41,0.0,-0.18583,8e-05,22.04457]
[1777989732749,39.14,81277.18,0.0,-0.18501,8e-05,21.98721]
[1777989733802,39.14,81277.18,0.0,-0.18501,8e-05,21.98721]
[1777989734104,39.14,81277.18,0.0,-0.18501,8e-05,21.98721]
[1777989734672,39.13,81284.65,0.0,-0.18439,8e-05,21.94314]
[1777989735465,39.13,81284.65,0.0,-0.18439,8e-05,21.94314]
[1777989735676,39.13,81285.86,0.0,-0.18429,8e-05,21.9359]
[1777989740676,39.13,81298.99,0.0,-0.1832,8e-05,21.85847]
[1777989741591,39.13,81298.99,0.0,-0.1832,8e-05,21.85847]
[1777989741921,39.13,81301.62,0.0,-0.18298,8e-05,21.843]
[1777989741962,39.13,81301.62,0.0,-0.18298,8e-05,21.843]
[1777989742268,39.13,81301.62,0.0,-0.18298,8e-05,21.843]
[1777989742311,39.13,81301.62,0.0,-0.18298,8e-05,21.843]
[1777989742622,39.13,81314.38,0.0,-0.18193,8e-05,21.76803]
[1777989745578,39.13,81321.01,0.0,-0.18138,8e-05,21.72904]
[1777989745618,39.13,81321.01,0.0,-0.18138,8e-05,21.72904]
[1777989745638,39.13,81321.01,0.0,-0.18138,8e-05,21.72904]
[1777989745682,39.13,81321.01,0.0,-0.18138,8e-05,21.72904]
[1777989745704,39.13,81321.01,0.0,-0.18138,8e-05,21.72904]
[1777989745725,39.13,81322.06,0.0,-0.1813,8e-05,21.72277]
[1777989747612,39.13,81322.06,0.0,-0.1813,8e-05,21.72277]
[1777989747721,39.13,81314.25,0.0,-0.18193,8e-05,21.76828]
[1777989749215,39.13,81314.25,0.0,-0.18193,8e-05,21.76828]
[1777989749245,39.13,81314.25,0.0,-0.18193,8e-05,21.76828]
[1777989754976,39.13,81306.82,0.0,-0.1825,8e-05,21.80644]
[1777989757793,39.13,81307.63,0.0,-0.18242,8e-05,21.80136]
[1777989758065,39.13,81307.63,0.0,-0.18242,8e-05,21.80136]
[1777989758099,39.13,81315.01,0.0,-0.18182,8e-05,21.75778]
[1777989763689,39.12,81323.0,0.0,-0.18115,8e-05,21.71022]
[1777989763755,39.12,81319.76,0.0,-0.18142,8e-05,21.72913]
[1777989765195,39.12,81319.76,0.0,-0.18142,8e-05,21.72907]
[1777989765723,39.12,81319.76,0.0,-0.18142,8e-05,21.72907]
[1777989766056,39.12,81316.35,0.0,-0.18169,8e-05,21.74897]
[1777989771468,39.12,81323.28,0.0,-0.18112,8e-05,21.70778]
[1777989774432,39.12,81321.24,0.0,-0.18128,8e-05,21.71918]
[1777989774488,39.12,81316.51,0.0,-0.18166,8e-05,21.74689]
[1777989775576,39.12,81303.93,0.0,-0.1827,8e-05,21.82058]
[1777989776294,39.12,81303.93,0.0,-0.1827,8e-05,21.82058]
[1777989776721,39.12,81295.31,0.0,-0.18341,8e-05,21.87109]
[1777989781748,39.12,81300.92,0.0,-0.18294,8e-05,21.83797]
[1777989786767,39.12,81310.24,0.0,-0.18217,8e-05,21.78335]
[1777989791785,39.12,81319.34,0.0,-0.18143,8e-05,21.72978]
[1777989794950,39.12,81318.08,0.0,-0.18153,8e-05,21.73697]
[1777989795009,39.12,81318.08,0.0,-0.18153,8e-05,21.73697]
[1777989797312,39.12,81321.35,0.0,-0.18126,8e-05,21.71771]
[1777989798063,39.12,81323.02,0.0,-0.18112,8e-05,21.70791]
[1777989798286,39.12,81323.02,0.0,-0.18112,8e-05,21.70791]
[1777989803752,39.12,81319.03,0.0,-0.18145,8e-05,21.73127]
[1777989804135,39.12,81322.48,0.0,-0.18116,8e-05,21.71086]
[1777989804778,39.12,81321.69,0.0,-0.18123,8e-05,21.71534]
[1777989806598,39.12,81320.97,0.0,-0.18128,8e-05,21.7194]
[1777989806671,39.12,81321.25,0.0,-0.18126,8e-05,21.71777]
[1777989808359,39.12,81333.1,0.0,-0.18029,8e-05,21.64815]
[1777989809549,39.12,81333.1,0.0,-0.18029,8e-05,21.64815]
[1777989810264,39.12,81335.27,0.0,-0.18011,8e-05,21.63534]
[1777989810303,39.12,81335.27,0.0,-0.18011,8e-05,21.63534]
[1777989810404,39.12,81337.07,0.0,-0.17996,8e-05,21.62421]
[1777989810985,39.12,81337.07,0.0,-0.17996,8e-05,21.62421]
[1777989811576,39.12,81338.07,0.0,-0.17985,8e-05,21.61423]
[1777989812031,39.12,81338.07,0.0,-0.17985,8e-05,21.61423]
[1777989814339,39.11,81327.35,0.0,-0.18072,8e-05,21.67666]
[1777989814411,39.11,81327.35,0.0,-0.18072,8e-05,21.67666]
[1777989814437,39.11,81327.35,0.0,-0.18072,8e-05,21.67666]
[1777989814461,39.11,81327.78,0.0,-0.18068,8e-05,21.67402]
[1777989816312,39.11,81327.78,0.0,-0.18068,8e-05,21.67389]
[1777989816456,39.11,81332.86,0.0,-0.18026,8e-05,21.64392]
[1777989817314,39.11,81332.86,0.0,-0.18026,8e-05,21.64392]
[1777989820336,39.11,81341.63,0.0,-0.17955,8e-05,21.59209]
[1777989820522,39.11,81347.28,0.0,-0.17908,8e-05,21.55852]
[1777989825164,39.11,81349.92,0.0,-0.17887,8e-05,21.54289]
[1777989825191,39.11,81349.92,0.0,-0.17887,8e-05,21.54289]
[1777989826406,39.11,81353.03,0.0,-0.17861,8e-05,21.52461]
[1777989826505,39.11,81353.03,0.0,-0.17861,8e-05,21.52461]
[1777989826580,39.11,81341.99,0.0,-0.17951,8e-05,21.58955]
[1777989830619,39.12,81329.71,0.0,-0.18054,8e-05,21.66385]
[1777989831273,39.12,81329.71,0.0,-0.18054,8e-05,21.66385]
[1777989831836,39.12,81329.91,0.0,-0.18052,8e-05,21.66272]
[1777989836836,39.12,81323.4,0.0,-0.18105,8e-05,21.70099]
[1777989841856,39.12,81327.3,0.0,-0.18073,8e-05,21.67796]
[1777989846883,39.12,81332.33,0.0,-0.18033,8e-05,21.64857]
[1777989848122,39.12,81338.55,0.0,-0.17982,8e-05,21.6121]
[1777989848409,39.12,81338.55,0.0,-0.17982,8e-05,21.6121]
[1777989850176,39.12,81339.75,0.0,-0.17973,8e-05,21.6052]
[1777989850719,39.12,81339.75,0.0,-0.17973,8e-05,21.6052]
[1777989850829,39.12,81339.75,0.0,-0.17973,8e-05,21.6052]
[1777989850843,39.12,81339.75,0.0,-0.17973,8e-05,21.6052]
[1777989854847,39.12,81337.18,0.0,-0.17994,8e-05,21.6206]
[1777989854920,39.12,81337.47,0.0,-0.17992,8e-05,21.61897]
[1777989855731,39.12,81337.47,0.0,-0.17992,8e-05,21.61897]
[1777989855826,39.12,81346.52,0.0,-0.17918,8e-05,21.56586]
[1777989860835,39.12,81355.27,0.0,-0.17848,8e-05,21.51505]
[1777989862287,39.12,81356.18,0.0,-0.17841,8e-05,21.5101]
[1777989862416,39.12,81356.18,0.0,-0.17841,8e-05,21.5101]
[1777989862736,39.12,81356.18,0.0,-0.17842,8e-05,21.51035]
[1777989863346,39.12,81356.18,0.0,-0.17842,8e-05,21.51035]
[1777989864755,39.12,81376.63,0.0,-0.17676,8e-05,21.38983]
[1777989865260,39.12,81376.63,0.0,-0.17676,8e-05,21.38983]
[1777989865360,39.12,81376.63,0.0,-0.17676,8e-05,21.38983]
[1777989865761,39.12,81382.83,0.0,-0.17627,8e-05,21.35336]
[1777989866580,39.12,81382.83,0.0,-0.17627,8e-05,21.35336]
[1777989866654,39.12,81382.83,0.0,-0.17627,8e-05,21.35336]
[1777989866774,39.12,81395.14,0.0,-0.17528,8e-05,21.28074]
[1777989871803,39.12,81394.23,0.0,-0.17533,8e-05,21.28275]
[1777989876839,39.12,81383.69,0.0,-0.17618,8e-05,21.34489]
[1777989876970,39.12,81383.69,0.0,-0.17618,8e-05,21.34489]
[1777989877018,39.12,81383.69,0.0,-0.17618,8e-05,21.34489]
[1777989879502,39.12,81382.13,0.0,-0.1763,8e-05,21.35403]
[1777989880653,39.12,81380.25,0.0,-0.17645,8e-05,21.36507]
[1777989882890,39.12,81378.64,0.0,-0.17659,8e-05,21.3748]
[1777989882910,39.12,81378.64,0.0,-0.17659,8e-05,21.3748]
[1777989887915,39.12,81385.0,0.0,-0.17608,8e-05,21.33737]
[1777989888896,39.12,81385.0,0.0,-0.17608,8e-05,21.33737]
[1777989888922,39.12,81387.81,0.0,-0.17585,8e-05,21.32081]
[1777989890239,39.12,81388.31,0.0,-0.17581,8e-05,21.31789]
[1777989891094,39.12,81390.89,0.0,-0.1756,8e-05,21.30271]
[1777989891109,39.12,81390.89,0.0,-0.1756,8e-05,21.30271]
[1777989891117,39.12,81390.89,0.0,-0.1756,8e-05,21.30271]
[1777989891124,39.12,81390.89,0.0,-0.1756,8e-05,21.30271]
[1777989892875,39.12,81394.71,0.0,-0.1753,8e-05,21.28019]
[1777989893150,39.12,81393.74,0.0,-0.17538,8e-05,21.28604]
[1777989898358,39.12,81394.81,0.0,-0.1753,8e-05,21.28016]
[1777989898379,39.12,81394.81,0.0,-0.1753,8e-05,21.28016]
[1777989899101,39.12,81394.51,0.0,-0.17532,8e-05,21.28199]
[1777989899194,39.12,81394.51,0.0,-0.17532,8e-05,21.28199]
[1777989905037,39.12,81398.9,0.0,-0.17498,8e-05,21.25648]
[1777989910069,39.12,81404.2,0.0,-0.17456,8e-05,21.22559]
[1777989912742,39.12,81402.44,0.0,-0.1747,8e-05,21.23606]
[1777989913085,39.13,81400.89,0.0,-0.17483,8e-05,21.24535]
[1777989913238,39.13,81400.89,0.0,-0.17483,8e-05,21.24535]
[1777989913264,39.13,81400.89,0.0,-0.17483,8e-05,21.24535]
[1777989913640,39.13,81400.89,0.0,-0.17483,8e-05,21.24535]
[1777989913711,39.13,81400.89,0.0,-0.17483,8e-05,21.24535]
[1777989913791,39.13,81399.5,0.0,-0.17494,8e-05,21.25361]
[1777989914264,39.13,81383.26,0.0,-0.17624,8e-05,21.34932]
[1777989915798,39.13,81383.26,0.0,-0.17624,8e-05,21.34932]
[1777989915826,39.13,81383.26,0.0,-0.17624,8e-05,21.34932]
[1777989921443,39.13,81379.95,0.0,-0.17652,8e-05,21.36996]
[1777989921544,39.13,81382.62,0.0,-0.17631,8e-05,21.35471]
[1777989927318,39.13,81379.93,0.0,-0.17654,8e-05,21.37146]
[1777989927410,39.13,81379.93,0.0,-0.17654,8e-05,21.37146]
[1777989927459,39.13,81379.93,0.0,-0.17654,8e-05,21.37146]
[1777989927483,39.13,81379.93,0.0,-0.17654,8e-05,21.37146]
[1777989927567,39.13,81379.93,0.0,-0.17654,8e-05,21.37146]
[1777989929006,39.13,81383.46,0.0,-0.17626,8e-05,21.35094]
[1777989929647,39.13,81383.46,0.0,-0.17626,8e-05,21.35094]
[1777989929841,39.13,81398.39,0.0,-0.17507,8e-05,21.26321]
[1777989934857,39.13,81391.89,0.0,-0.17557,8e-05,21.29846]
[1777989934890,39.13,81391.89,0.0,-0.17557,8e-05,21.29846]
[1777989939032,39.14,81387.57,0.0,-0.17593,8e-05,21.32469]
[1777989939045,39.14,81387.57,0.0,-0.17593,8e-05,21.32469]
[1777989939559,39.14,81387.57,0.0,-0.17593,8e-05,21.32469]
[1777989939662,39.14,81387.57,0.0,-0.17593,8e-05,21.32469]
[1777989940964,39.14,81386.1,0.0,-0.17605,8e-05,21.33347]
[1777989940973,39.14,81386.1,0.0,-0.17605,8e-05,21.33347]
[1777989944038,39.14,81380.74,0.0,-0.17648,8e-05,21.36548]
[1777989944307,39.14,81380.31,0.0,-0.17652,8e-05,21.3681]
[1777989945805,39.14,81380.31,0.0,-0.17652,8e-05,21.3681]
[1777989945840,39.14,81380.31,0.0,-0.17652,8e-05,21.3681]
[1777989945846,39.14,81380.31,0.0,-0.17652,8e-05,21.3681]
[1777989945877,39.14,81380.31,0.0,-0.17652,8e-05,21.3681]
[1777989946546,39.14,81373.28,0.0,-0.17708,8e-05,21.40954]
[1777989947777,39.14,81370.27,0.0,-0.17733,8e-05,21.42745]
[1777989948155,39.14,81359.31,0.0,-0.17822,8e-05,21.4921]
[1777989948172,39.14,81359.31,0.0,-0.17822,8e-05,21.4921]
[1777989948854,39.14,81359.31,0.0,-0.17822,8e-05,21.4921]
[1777989948897,39.14,81357.36,0.0,-0.17838,8e-05,21.50366]
[1777989949134,39.14,81357.36,0.0,-0.17838,8e-05,21.50366]
[1777989949562,39.14,81357.36,0.0,-0.17838,8e-05,21.50366]
[1777989949573,39.14,81357.36,0.0,-0.17838,8e-05,21.50366]
[1777989949776,39.14,81357.36,0.0,-0.17838,8e-05,21.50366]
[1777989950988,39.14,81355.62,0.0,-0.17852,8e-05,21.51397]
[1777989950999,39.14,81355.62,0.0,-0.17852,8e-05,21.51397]
[1777989952163,39.14,81353.51,0.0,-0.17869,8e-05,21.52648]
[1777989952480,39.14,81353.51,0.0,-0.17869,8e-05,21.52648]
[1777989952822,39.14,81353.51,0.0,-0.17869,8e-05,21.52648]
[1777989952834,39.14,81353.51,0.0,-0.17869,8e-05,21.52648]
[1777989953363,39.14,81352.43,0.0,-0.17878,8e-05,21.53286]
[1777989953858,39.14,81352.43,0.0,-0.17878,8e-05,21.53286]
[1777989954444,39.14,81351.9,0.0,-0.17882,8e-05,21.53599]
[1777989954459,39.14,81351.9,0.0,-0.17882,8e-05,21.53599]
[1777989960419,39.14,81348.13,0.0,-0.17912,8e-05,21.55795]
[1777989965454,39.14,81355.71,0.0,-0.17851,8e-05,21.51326]
[1777989968554,39.14,81356.91,0.0,-0.17841,8e-05,21.50614]
[1777989969652,39.14,81360.05,0.0,-0.17816,8e-05,21.48767]
[1777989970409,39.14,81358.99,0.0,-0.17824,8e-05,21.49389]
[1777989970523,39.14,81358.99,0.0,-0.17824,8e-05,21.49389]
[1777989970533,39.14,81358.99,0.0,-0.17824,8e-05,21.49389]
[1777989970626,39.14,81363.24,0.0,-0.1779,8e-05,21.4689]
[1777989976684,39.14,81369.01,0.0,-0.17743,8e-05,21.43512]
[1777989981663,39.14,81367.41,0.0,-0.17757,8e-05,21.44488]
[1777989981718,39.14,81364.32,0.0,-0.17782,8e-05,21.46313]
[1777989984723,39.14,81362.44,0.0,-0.17797,8e-05,21.47429]
[1777989984733,39.14,81361.79,0.0,-0.17802,8e-05,21.47815]
[1777989986377,39.14,81361.79,0.0,-0.17803,8e-05,21.47819]
[1777989986408,39.14,81361.79,0.0,-0.17803,8e-05,21.47819]
[1777989986686,39.14,81361.79,0.0,-0.17803,8e-05,21.47819]
[1777989986932,39.14,81362.73,0.0,-0.17795,8e-05,21.47271]
[1777989988217,39.14,81362.85,0.0,-0.17794,8e-05,21.47206]
[1777989990135,39.14,81357.94,0.0,-0.17834,8e-05,21.50101]
[1777989990230,39.14,81357.94,0.0,-0.17834,8e-05,21.50101]
[1777989995732,39.14,81357.17,0.0,-0.17838,8e-05,21.50188]
[1777990000768,39.14,81358.26,0.0,-0.17829,8e-05,21.49537]
[1777990005184,39.14,81362.64,0.0,-0.17794,8e-05,21.4696]
[1777990005216,39.14,81362.64,0.0,-0.17794,8e-05,21.4696]
[1777990006394,39.14,81361.67,0.0,-0.17801,8e-05,21.47533]
[1777990006432,39.14,81361.67,0.0,-0.17801,8e-05,21.47533]
[1777990007374,39.14,81361.8,0.0,-0.178,8e-05,21.47458]
[1777990008410,39.14,81362.26,0.0,-0.17797,8e-05,21.47189]
[1777990010628,39.14,81364.61,0.0,-0.17778,8e-05,21.45816]
[1777990010647,39.14,81364.61,0.0,-0.17778,8e-05,21.45816]
[1777990011548,39.14,81363.81,0.0,-0.17784,8e-05,21.46292]
[1777990011582,39.14,81363.81,0.0,-0.17784,8e-05,21.46292]
[1777990011899,39.14,81363.81,0.0,-0.17784,8e-05,21.46292]
[1777990011916,39.14,81355.61,0.0,-0.17851,8e-05,21.51118]
[1777990012427,39.14,81355.61,0.0,-0.17851,8e-05,21.51118]
[1777990012458,39.14,81355.61,0.0,-0.17851,8e-05,21.51118]
[1777990012664,39.14,81355.61,0.0,-0.17851,8e-05,21.51118]
[1777990013022,39.14,81330.61,0.0,-0.18054,8e-05,21.65806]
[1777990013264,39.14,81330.61,0.0,-0.18054,8e-05,21.65806]
[1777990013358,39.14,81330.61,0.0,-0.18054,8e-05,21.65806]
[1777990013896,39.14,81330.61,0.0,-0.18054,8e-05,21.65806]
[1777990013925,39.14,81330.61,0.0,-0.18054,8e-05,21.65806]
[1777990014411,39.14,81329.61,0.0,-0.18062,8e-05,21.66408]
[1777990014434,39.14,81329.61,0.0,-0.18062,8e-05,21.66408]
[1777990014492,39.14,81329.61,0.0,-0.18062,8e-05,21.66408]
[1777990017027,39.14,81316.7,0.0,-0.18168,8e-05,21.73968]
[1777990017212,39.14,81316.7,0.0,-0.18168,8e-05,21.73968]
[1777990017918,39.14,81316.7,0.0,-0.18168,8e-05,21.73968]
[1777990017940,39.14,81316.7,0.0,-0.18168,8e-05,21.73968]
[1777990017990,39.14,81314.88,0.0,-0.18182,8e-05,21.75032]
[1777990023930,39.14,81310.05,0.0,-0.18221,8e-05,21.77781]
[1777990028963,39.14,81312.47,0.0,-0.182,8e-05,21.76296]
[1777990029313,39.14,81312.47,0.0,-0.182,8e-05,21.76296]
[1777990029971,39.14,81311.87,0.0,-0.18205,8e-05,21.76635]
[1777990035011,39.13,81311.39,0.0,-0.18208,8e-05,21.76856]
[1777990035979,39.13,81311.39,0.0,-0.18208,8e-05,21.76856]
[1777990036015,39.13,81311.39,0.0,-0.18208,8e-05,21.76856]
[1777990036377,39.13,81302.88,0.0,-0.18278,8e-05,21.81832]
[1777990036406,39.13,81302.88,0.0,-0.18278,8e-05,21.81832]
[1777990037462,39.13,81303.08,0.0,-0.18276,8e-05,21.81702]
[1777990037496,39.13,81303.08,0.0,-0.18276,8e-05,21.81702]
[1777990037605,39.13,81303.08,0.0,-0.18276,8e-05,21.81702]
[1777990038031,39.13,81302.7,0.0,-0.18279,8e-05,21.81909]
[1777990038545,39.13,81302.7,0.0,-0.18279,8e-05,21.81909]
[1777990038756,39.13,81302.7,0.0,-0.18279,8e-05,21.81909]
[1777990038800,39.13,81302.7,0.0,-0.18279,8e-05,21.81909]
[1777990040234,39.13,81285.58,0.0,-0.18419,8e-05,21.9189]
[1777990040248,39.13,81285.58,0.0,-0.18419,8e-05,21.9189]
[1777990041065,39.13,81281.48,0.0,-0.18453,8e-05,21.94259]
[1777990042799,39.13,81280.92,0.0,-0.18457,8e-05,21.94554]
[1777990043080,39.13,81279.25,0.0,-0.18471,8e-05,21.95498]
[1777990043275,39.13,81279.25,0.0,-0.18471,8e-05,21.95498]
[1777990044788,39.13,81283.76,0.0,-0.18433,8e-05,21.92827]
[1777990048617,39.13,81287.09,0.0,-0.18404,8e-05,21.90791]
[1777990048919,39.13,81287.45,0.0,-0.184,8e-05,21.90523]
[1777990054516,39.12,81297.03,0.0,-0.18318,8e-05,21.84462]
[1777990054571,39.12,81297.03,0.0,-0.18318,8e-05,21.84462]
[1777990054937,39.12,81292.85,0.0,-0.18352,8e-05,21.86864]
[1777990055168,39.12,81292.85,0.0,-0.18352,8e-05,21.86864]
[1777990055279,39.12,81292.85,0.0,-0.18352,8e-05,21.86864]
[1777990055579,39.12,81292.85,0.0,-0.18352,8e-05,21.86864]
[1777990055941,39.12,81292.85,0.0,-0.18352,8e-05,21.86864]
[1777990056036,39.12,81266.63,0.0,-0.18569,8e-05,22.02202]
[1777990056153,39.12,81266.63,0.0,-0.18569,8e-05,22.02202]
[1777990056600,39.12,81266.63,0.0,-0.18569,8e-05,22.02202]
[1777990056643,39.12,81266.63,0.0,-0.18569,8e-05,22.02202]
[1777990056741,39.12,81254.39,0.0,-0.1867,8e-05,22.09333]
[1777990057808,39.12,81254.39,0.0,-0.1867,8e-05,22.09333]
[1777990057866,39.12,81254.39,0.0,-0.1867,8e-05,22.09333]
[1777990057883,39.12,81254.39,0.0,-0.1867,8e-05,22.09333]
[1777990057906,39.12,81254.39,0.0,-0.1867,8e-05,22.09333]
[1777990057952,39.12,81254.39,0.0,-0.1867,8e-05,22.09333]
[1777990058046,39.12,81252.34,0.0,-0.18687,8e-05,22.10521]
[1777990058543,39.12,81252.34,0.0,-0.18687,8e-05,22.10521]
[1777990058660,39.12,81252.34,0.0,-0.18687,8e-05,22.10521]
[1777990058742,39.12,81252.34,0.0,-0.18687,8e-05,22.10521]
[1777990058811,39.12,81252.34,0.0,-0.18687,8e-05,22.10521]
[1777990058890,39.12,81238.06,0.0,-0.18807,8e-05,22.18839]
[1777990060227,39.12,81227.65,0.0,-0.18894,8e-05,22.24898]
[1777990060375,39.12,81226.09,0.0,-0.18907,8e-05,22.25806]
[1777990063000,39.12,81225.59,0.0,-0.18911,8e-05,22.26085]
[1777990063082,39.12,81225.49,0.0,-0.18912,8e-05,22.26119]
[1777990064227,39.12,81224.96,0.0,-0.18916,8e-05,22.26415]
[1777990065091,39.12,81224.96,0.0,-0.18916,8e-05,22.26415]
[1777990065101,39.12,81224.62,0.0,-0.18919,8e-05,22.26601]
[1777990070227,39.12,81224.63,0.0,-0.18917,8e-05,22.26504]
[1777990072028,39.12,81224.18,0.0,-0.1892,8e-05,22.26714]
[1777990072090,39.12,81223.78,0.0,-0.18923,8e-05,22.26922]
[1777990073097,39.12,81223.78,0.0,-0.18923,8e-05,22.26922]
[1777990073751,39.12,81208.72,0.0,-0.19049,8e-05,22.35622]
[1777990075013,39.12,81208.72,0.0,-0.19049,8e-05,22.35622]
[1777990075113,39.12,81208.72,0.0,-0.19049,8e-05,22.35622]
[1777990076070,39.11,81216.31,0.0,-0.18984,8e-05,22.31138]
[1777990081083,39.11,81215.83,0.0,-0.18987,8e-05,22.31293]
[1777990082550,39.11,81215.36,0.0,-0.1899,8e-05,22.31504]
[1777990082656,39.11,81215.36,0.0,-0.1899,8e-05,22.31504]
[1777990082790,39.11,81215.36,0.0,-0.1899,8e-05,22.31504]
[1777990082833,39.11,81218.53,0.0,-0.18963,8e-05,22.29629]
[1777990083154,39.11,81218.53,0.0,-0.18963,8e-05,22.29629]
[1777990083207,39.11,81218.53,0.0,-0.18963,8e-05,22.29629]
[1777990085244,39.11,81234.16,0.0,-0.18831,8e-05,22.20476]
[1777990085251,39.11,81234.16,0.0,-0.18831,8e-05,22.20476]
[1777990085260,39.11,81234.16,0.0,-0.18831,8e-05,22.20476]
[1777990085832,39.11,81234.88,0.0,-0.18824,8e-05,22.20038]
[1777990091547,39.11,81235.41,0.0,-0.18819,8e-05,22.19656]
[1777990097458,39.1,81237.17,0.0,-0.18803,8e-05,22.18511]
[1777990098741,39.1,81237.17,0.0,-0.18803,8e-05,22.18511]
[1777990098842,39.1,81237.17,0.0,-0.18803,8e-05,22.18511]
[1777990100902,39.1,81251.32,0.0,-0.18684,8e-05,22.10222]
[1777990101070,39.1,81251.32,0.0,-0.18684,8e-05,22.10222]
[1777990102473,39.1,81254.86,0.0,-0.18654,8e-05,22.08135]
[1777990102785,39.1,81254.86,0.0,-0.18654,8e-05,22.08135]
[1777990103153,39.1,81269.98,0.0,-0.18528,8e-05,21.99296]
[1777990103293,39.1,81269.98,0.0,-0.18528,8e-05,21.99296]
[1777990103350,39.1,81269.98,0.0,-0.18528,8e-05,21.99296]
[1777990103775,39.1,81269.98,0.0,-0.18528,8e-05,21.99296]
[1777990103972,39.1,81269.98,0.0,-0.18528,8e-05,21.99296]
[1777990103981,39.1,81290.67,0.0,-0.18357,8e-05,21.87163]
[1777990104220,39.1,81290.67,0.0,-0.18357,8e-05,21.87163]
[1777990104372,39.1,81290.67,0.0,-0.18357,8e-05,21.87163]
[1777990104728,39.1,81290.67,0.0,-0.18357,8e-05,21.87163]
[1777990104772,39.1,81290.67,0.0,-0.18357,8e-05,21.87163]
[1777990104804,39.1,81296.33,0.0,-0.1831,8e-05,21.83838]
[1777990105316,39.1,81296.33,0.0,-0.1831,8e-05,21.83838]
[1777990105990,39.1,81310.72,0.0,-0.18191,8e-05,21.75395]
[1777990106271,39.1,81310.72,0.0,-0.18191,8e-05,21.75395]
[1777990106304,39.1,81310.72,0.0,-0.18191,8e-05,21.75395]
[1777990106906,39.1,81310.72,0.0,-0.18191,8e-05,21.75395]
[1777990106923,39.1,81310.72,0.0,-0.18191,8e-05,21.75395]
[1777990106948,39.1,81310.72,0.0,-0.18191,8e-05,21.75395]
[1777990107034,39.1,81310.72,0.0,-0.18191,8e-05,21.75395]
[1777990107111,39.1,81310.72,0.0,-0.18191,8e-05,21.75395]
[1777990108303,39.1,81317.9,0.0,-0.18132,8e-05,21.71171]
[1777990109109,39.1,81317.9,0.0,-0.18132,8e-05,21.71171]
[1777990109136,39.1,81317.9,0.0,-0.18132,8e-05,21.71171]
[1777990108980,39.1,81302.31,0.0,-0.1826,8e-05,21.80305]
[1777990109705,39.1,81302.31,0.0,-0.1826,8e-05,21.80305]
[1777990109738,39.1,81302.31,0.0,-0.1826,8e-05,21.80305]
[1777990113197,39.1,81299.96,0.0,-0.18277,8e-05,21.8131]
[1777990113206,39.1,81299.96,0.0,-0.18277,8e-05,21.8131]
[1777990113743,39.1,81299.96,0.0,-0.18277,8e-05,21.8131]
[1777990113944,39.1,81315.61,0.0,-0.18149,8e-05,21.72127]
[1777990115882,39.1,81322.57,0.0,-0.18092,8e-05,21.68033]
[1777990117266,39.1,81324.34,0.0,-0.18077,8e-05,21.66989]
[1777990117577,39.1,81324.34,0.0,-0.18077,8e-05,21.66989]
[1777990119219,39.1,81326.08,0.0,-0.18063,8e-05,21.65948]
[1777990119251,39.1,81326.08,0.0,-0.18063,8e-05,21.65948]
[1777990120077,39.1,81326.08,0.0,-0.18063,8e-05,21.65948]
[1777990120099,39.1,81326.08,0.0,-0.18063,8e-05,21.65948]
[1777990121199,39.1,81319.09,0.0,-0.1812,8e-05,21.70052]
[1777990121880,39.1,81307.9,0.0,-0.18211,8e-05,21.76612]
[1777990122534,39.1,81307.9,0.0,-0.18211,8e-05,21.76612]
[1777990122545,39.1,81307.9,0.0,-0.18211,8e-05,21.76612]
[1777990122551,39.1,81307.9,0.0,-0.18211,8e-05,21.76612]
[1777990122561,39.1,81307.9,0.0,-0.18211,8e-05,21.76612]
[1777990122646,39.1,81300.05,0.0,-0.18276,8e-05,21.81217]
[1777990123204,39.1,81300.05,0.0,-0.18276,8e-05,21.81217]
[1777990123224,39.1,81300.05,0.0,-0.18276,8e-05,21.81217]
[1777990123755,39.1,81300.05,0.0,-0.18276,8e-05,21.81217]
[1777990125624,39.1,81298.03,0.0,-0.18292,8e-05,21.82389]
[1777990126593,39.1,81297.66,0.0,-0.18295,8e-05,21.82598]
[1777990126615,39.1,81297.66,0.0,-0.18295,8e-05,21.82598]
[1777990126757,39.1,81297.66,0.0,-0.18295,8e-05,21.82598]
[1777990127644,39.1,81299.3,0.0,-0.18282,8e-05,21.81629]
[1777990127988,39.1,81299.3,0.0,-0.18282,8e-05,21.81629]
[1777990128026,39.1,81299.3,0.0,-0.18282,8e-05,21.81629]
[1777990129311,39.1,81299.32,0.0,-0.18281,8e-05,21.81601]
[1777990129678,39.1,81299.32,0.0,-0.18281,8e-05,21.81601]
[1777990129690,39.1,81299.32,0.0,-0.18281,8e-05,21.81601]
[1777990129720,39.1,81299.32,0.0,-0.18281,8e-05,21.81601]
[1777990129892,39.1,81299.32,0.0,-0.18281,8e-05,21.81601]
[1777990129909,39.1,81299.32,0.0,-0.18281,8e-05,21.81601]
[1777990129911,39.1,81299.32,0.0,-0.18281,8e-05,21.81601]
[1777990131166,39.1,81294.2,0.0,-0.18323,8e-05,21.84594]
[1777990131693,39.1,81292.14,0.0,-0.1834,8e-05,21.85788]
[1777990132112,39.1,81292.14,0.0,-0.1834,8e-05,21.85788]
[1777990132181,39.1,81291.26,0.0,-0.18347,8e-05,21.86289]
[1777990132339,39.1,81291.26,0.0,-0.18347,8e-05,21.86289]
[1777990132353,39.1,81291.26,0.0,-0.18347,8e-05,21.86289]
[1777990137297,39.09,81284.21,0.0,-0.18404,8e-05,21.90314]
[1777990137744,39.09,81284.21,0.0,-0.18404,8e-05,21.90314]
[1777990137984,39.09,81284.21,0.0,-0.18404,8e-05,21.90314]
[1777990137997,39.09,81284.21,0.0,-0.18404,8e-05,21.90314]
[1777990142977,39.09,81281.59,0.0,-0.18424,8e-05,21.91723]
[1777990143824,39.09,81286.55,0.0,-0.18383,8e-05,21.88791]
[1777990146268,39.09,81288.72,0.0,-0.18364,8e-05,21.87444]
[1777990146279,39.09,81288.72,0.0,-0.18364,8e-05,21.87444]
[1777990147636,39.09,81289.26,0.0,-0.18359,8e-05,21.87104]
[1777990147857,39.09,81289.26,0.0,-0.18359,8e-05,21.87104]
[1777990149438,39.09,81289.15,0.0,-0.18359,8e-05,21.87122]
[1777990149454,39.09,81289.15,0.0,-0.18359,8e-05,21.87122]
[1777990150322,39.09,81287.42,0.0,-0.18373,8e-05,21.88112]
[1777990151888,39.09,81287.21,0.0,-0.18375,8e-05,21.8821]
[1777990157500,39.08,81287.33,0.0,-0.18372,8e-05,21.87993]
[1777990157517,39.08,81287.33,0.0,-0.18372,8e-05,21.87993]
[1777990159189,39.08,81288.74,0.0,-0.1836,8e-05,21.87143]
[1777990159894,39.08,81288.01,0.0,-0.18365,8e-05,21.87524]
[1777990164283,39.08,81287.23,0.0,-0.1837,8e-05,21.87886]
[1777990164339,39.08,81287.23,0.0,-0.1837,8e-05,21.87886]
[1777990164397,39.08,81287.23,0.0,-0.1837,8e-05,21.87886]
[1777990165131,39.08,81264.41,0.0,-0.18559,8e-05,22.01239]
[1777990166983,39.08,81248.98,0.0,-0.18688,8e-05,22.10242]
[1777990168076,39.08,81248.98,0.0,-0.18688,8e-05,22.10242]
[1777990168164,39.08,81250.38,0.0,-0.18676,8e-05,22.09405]
[1777990168565,39.08,81250.38,0.0,-0.18676,8e-05,22.09405]
[1777990170172,39.08,81248.75,0.0,-0.18689,8e-05,22.10336]
[1777990170789,39.08,81248.69,0.0,-0.18689,8e-05,22.10351]
[1777990170794,39.08,81248.69,0.0,-0.18689,8e-05,22.10351]
[1777990170815,39.08,81248.69,0.0,-0.18689,8e-05,22.10351]
[1777990170972,39.08,81248.53,0.0,-0.1869,8e-05,22.10423]
[1777990173000,39.08,81239.97,0.0,-0.1876,8e-05,22.1504]
[1777990173588,39.08,81237.2,0.0,-0.18782,8e-05,22.16633]
[1777990173620,39.08,81237.2,0.0,-0.18782,8e-05,22.16633]
[1777990174196,39.08,81237.2,0.0,-0.18782,8e-05,22.16633]
[1777990174243,39.08,81237.25,0.0,-0.18782,8e-05,22.16576]
[1777990174286,39.08,81237.25,0.0,-0.18782,8e-05,22.16576]
[1777990175010,39.07,81237.25,0.0,-0.18781,8e-05,22.16548]
[1777990176195,39.07,81237.25,0.0,-0.18781,8e-05,22.16548]
[1777990176671,39.07,81243.67,0.0,-0.18727,8e-05,22.12772]
[1777990180892,39.07,81247.46,0.0,-0.18694,8e-05,22.10472]
[1777990180912,39.07,81247.46,0.0,-0.18694,8e-05,22.10472]
[1777990182281,39.07,81249.52,0.0,-0.18676,8e-05,22.09229]
[1777990183051,39.07,81249.52,0.0,-0.18676,8e-05,22.09229]
[1777990184235,39.07,81251.4,0.0,-0.1866,8e-05,22.08099]
[1777990184258,39.07,81251.4,0.0,-0.1866,8e-05,22.08099]
[1777990189416,39.07,81249.97,0.0,-0.18671,8e-05,22.0886]
[1777990196156,39.07,81238.97,0.0,-0.18762,8e-05,22.15166]
[1777990200184,39.06,81252.07,0.0,-0.18651,8e-05,22.07436]
[1777990200880,39.06,81252.07,0.0,-0.18651,8e-05,22.07436]
[1777990201121,39.06,81252.07,0.0,-0.18651,8e-05,22.07436]
[1777990201209,39.06,81252.07,0.0,-0.18651,8e-05,22.07436]
[1777990201380,39.06,81252.36,0.0,-0.18648,8e-05,22.07255]
[1777990201422,39.06,81252.36,0.0,-0.18648,8e-05,22.07255]
[1777990201494,39.06,81252.36,0.0,-0.18648,8e-05,22.07255]
[1777990201520,39.06,81252.36,0.0,-0.18648,8e-05,22.07255]
[1777990202201,39.06,81257.15,0.0,-0.18608,8e-05,22.04444]
[1777990206226,39.06,81269.51,0.0,-0.18505,8e-05,21.97163]
[1777990208089,39.06,81270.32,0.0,-0.18498,8e-05,21.96661]
[1777990208132,39.06,81270.32,0.0,-0.18498,8e-05,21.96661]
[1777990208240,39.06,81270.73,0.0,-0.18494,8e-05,21.96394]
[1777990209265,39.06,81271.58,0.0,-0.18487,8e-05,21.9587]
[1777990210574,39.06,81272.61,0.0,-0.18478,8e-05,21.9524]
[1777990210578,39.06,81272.61,0.0,-0.18478,8e-05,21.9524]
[1777990210592,39.06,81272.61,0.0,-0.18478,8e-05,21.9524]
[1777990211755,39.06,81272.55,0.0,-0.18478,8e-05,21.95251]
[1777990212410,39.06,81271.44,0.0,-0.18487,8e-05,21.95877]
[1777990213753,39.06,81271.51,0.0,-0.18486,8e-05,21.9581]
[1777990214535,39.06,81271.71,0.0,-0.18484,8e-05,21.95669]
[1777990216549,39.06,81272.6,0.0,-0.18476,8e-05,21.95123]
[1777990217436,39.06,81272.92,0.0,-0.18473,8e-05,21.94888]
[1777990217448,39.06,81272.92,0.0,-0.18473,8e-05,21.94888]
[1777990218814,39.06,81275.22,0.0,-0.18454,8e-05,21.9354]
[1777990218884,39.06,81275.22,0.0,-0.18454,8e-05,21.9354]
[1777990219361,39.05,81276.3,0.0,-0.18444,8e-05,21.92863]
[1777990219389,39.05,81276.3,0.0,-0.18444,8e-05,21.92863]
[1777990219417,39.05,81276.3,0.0,-0.18444,8e-05,21.92863]
[1777990220155,39.05,81288.97,0.0,-0.18339,8e-05,21.85414]
[1777990220721,39.05,81288.97,0.0,-0.18339,8e-05,21.85414]
[1777990222380,39.05,81304.95,0.0,-0.18207,8e-05,21.76023]
[1777990227389,39.05,81314.97,0.0,-0.18124,8e-05,21.70091]
[1777990228508,39.05,81308.91,0.0,-0.18174,8e-05,21.73648]
[1777990228523,39.05,81308.91,0.0,-0.18174,8e-05,21.73648]
[1777990230681,39.05,81306.3,0.0,-0.18196,8e-05,21.75179]
[1777990230721,39.05,81306.3,0.0,-0.18196,8e-05,21.75179]
[1777990232228,39.05,81306.31,0.0,-0.18193,8e-05,21.74818]
[1777990232693,39.05,81306.28,0.0,-0.18194,8e-05,21.74841]
[1777990232715,39.05,81306.28,0.0,-0.18194,8e-05,21.74841]
[1777990232764,39.05,81306.28,0.0,-0.18194,8e-05,21.74841]
[1777990236085,39.05,81310.54,0.0,-0.18158,8e-05,21.72318]
[1777990236115,39.05,81310.54,0.0,-0.18158,8e-05,21.72318]
[1777990236154,39.05,81310.54,0.0,-0.18158,8e-05,21.72318]
[1777990236210,39.05,81310.54,0.0,-0.18158,8e-05,21.72318]
[1777990236246,39.05,81310.54,0.0,-0.18158,8e-05,21.72318]
[1777990236262,39.05,81310.54,0.0,-0.18158,8e-05,21.72318]
[1777990236741,39.05,81307.8,0.0,-0.18181,8e-05,21.73911]
[1777990236811,39.05,81298.92,0.0,-0.18254,8e-05,21.79117]
[1777990242638,39.05,81294.62,0.0,-0.18288,8e-05,21.81553]
[1777990242659,39.05,81294.62,0.0,-0.18288,8e-05,21.81553]
[1777990242664,39.05,81294.62,0.0,-0.18288,8e-05,21.81553]
[1777990243623,39.05,81284.43,0.0,-0.18372,8e-05,21.87529]
[1777990243696,39.05,81284.43,0.0,-0.18372,8e-05,21.87529]
[1777990244823,39.05,81284.33,0.0,-0.18373,8e-05,21.87587]
[1777990244831,39.05,81284.33,0.0,-0.18373,8e-05,21.87587]
[1777990244851,39.05,81284.33,0.0,-0.18373,8e-05,21.87587]
[1777990248622,39.05,81293.82,0.0,-0.18294,8e-05,21.81987]
[1777990248855,39.05,81293.82,0.0,-0.18294,8e-05,21.81987]
[1777990248906,39.05,81293.82,0.0,-0.18294,8e-05,21.81987]
[1777990248950,39.05,81293.82,0.0,-0.18294,8e-05,21.81987]
[1777990249304,39.05,81289.86,0.0,-0.18327,8e-05,21.84301]
[1777990250403,39.05,81289.86,0.0,-0.18327,8e-05,21.84301]
[1777990250535,39.05,81277.18,0.0,-0.18431,8e-05,21.9173]
[1777990253430,39.05,81270.14,0.0,-0.18489,8e-05,21.95815]
[1777990253470,39.05,81270.14,0.0,-0.18489,8e-05,21.95815]
[1777990253747,39.05,81270.14,0.0,-0.18489,8e-05,21.95815]
[1777990254303,39.05,81258.77,0.0,-0.18583,8e-05,22.02397]
[1777990254971,39.05,81258.77,0.0,-0.18583,8e-05,22.02397]
[1777990254996,39.05,81258.77,0.0,-0.18583,8e-05,22.02397]
[1777990255213,39.05,81244.13,0.0,-0.18705,8e-05,22.10961]
[1777990255735,39.05,81244.13,0.0,-0.18705,8e-05,22.10961]
[1777990255828,39.05,81238.65,0.0,-0.1875,8e-05,22.14139]
[1777990257084,39.05,81238.65,0.0,-0.1875,8e-05,22.14139]
[1777990257175,39.05,81237.07,0.0,-0.18763,8e-05,22.15033]
[1777990257675,39.05,81237.07,0.0,-0.18763,8e-05,22.15033]
[1777990257691,39.05,81237.07,0.0,-0.18763,8e-05,22.15033]
[1777990258246,39.05,81237.07,0.0,-0.18763,8e-05,22.15033]
[1777990258280,39.05,81237.07,0.0,-0.18763,8e-05,22.15033]
[1777990258988,39.04,81236.77,0.0,-0.18765,8e-05,22.15179]
[1777990259027,39.04,81236.77,0.0,-0.18765,8e-05,22.15179]
[1777990259089,39.04,81238.17,0.0,-0.18753,8e-05,22.14331]
[1777990259409,39.04,81238.17,0.0,-0.18753,8e-05,22.14331]
[1777990259443,39.04,81238.17,0.0,-0.18753,8e-05,22.14331]
[1777990260125,39.04,81238.17,0.0,-0.18753,8e-05,22.14331]
[1777990265658,39.04,81245.53,0.0,-0.18689,8e-05,22.09816]
[1777990269738,39.04,81244.77,0.0,-0.18694,8e-05,22.10155]
[1777990269745,39.04,81244.77,0.0,-0.18694,8e-05,22.10155]
[1777990269775,39.04,81244.77,0.0,-0.18694,8e-05,22.10155]
[1777990270336,39.03,81249.45,0.0,-0.18654,8e-05,22.07346]
[1777990270443,39.03,81249.45,0.0,-0.18654,8e-05,22.07346]
[1777990270473,39.03,81249.45,0.0,-0.18654,8e-05,22.07346]
[1777990271075,39.03,81249.45,0.0,-0.18654,8e-05,22.07346]
[1777990272422,39.03,81252.81,0.0,-0.18625,8e-05,22.05348]
[1777990273329,39.03,81253.3,0.0,-0.1862,8e-05,22.05003]
[1777990276067,39.03,81251.41,0.0,-0.18635,8e-05,22.06047]
[1777990276124,39.03,81251.41,0.0,-0.18635,8e-05,22.06047]
[1777990276146,39.03,81251.41,0.0,-0.18635,8e-05,22.06047]
[1777990276158,39.03,81251.41,0.0,-0.18635,8e-05,22.06047]
[1777990276176,39.03,81251.41,0.0,-0.18635,8e-05,22.06047]
[1777990276205,39.03,81251.41,0.0,-0.18635,8e-05,22.06047]
[1777990276259,39.03,81250.7,0.0,-0.18641,8e-05,22.06431]
[1777990281412,39.03,81246.57,0.0,-0.18673,8e-05,22.08693]
[1777990281455,39.03,81246.57,0.0,-0.18673,8e-05,22.08693]
[1777990281470,39.03,81246.57,0.0,-0.18673,8e-05,22.08693]
[1777990281493,39.03,81246.57,0.0,-0.18673,8e-05,22.08693]
[1777990281498,39.03,81246.57,0.0,-0.18673,8e-05,22.08693]
[1777990282019,39.03,81246.57,0.0,-0.18673,8e-05,22.08693]
[1777990282089,39.03,81241.26,0.0,-0.18717,8e-05,22.11769]
[1777990282836,39.03,81241.26,0.0,-0.18717,8e-05,22.11769]
[1777990282949,39.03,81241.26,0.0,-0.18717,8e-05,22.11769]
[1777990283051,39.03,81217.78,0.0,-0.18914,8e-05,22.25451]
[1777990283871,39.03,81217.78,0.0,-0.18914,8e-05,22.25451]
[1777990284587,39.02,81215.81,0.0,-0.1893,8e-05,22.2656]
[1777990284617,39.02,81215.81,0.0,-0.1893,8e-05,22.2656]
[1777990284715,39.02,81215.81,0.0,-0.1893,8e-05,22.2656]
[1777990285318,39.02,81215.81,0.0,-0.1893,8e-05,22.2656]
[1777990284790,39.02,81215.81,0.0,-0.18929,8e-05,22.26518]
[1777990285448,39.02,81215.81,0.0,-0.18929,8e-05,22.26518]
[1777990286008,39.02,81215.81,0.0,-0.18929,8e-05,22.26518]
[1777990286054,39.02,81215.81,0.0,-0.18929,8e-05,22.26518]
[1777990286356,39.02,81215.81,0.0,-0.18929,8e-05,22.26518]
[1777990286165,39.02,81217.36,0.0,-0.18916,8e-05,22.25572]
[1777990286507,39.02,81217.36,0.0,-0.18916,8e-05,22.25572]
[1777990286702,39.02,81217.36,0.0,-0.18916,8e-05,22.25572]
[1777990286795,39.02,81217.36,0.0,-0.18916,8e-05,22.25572]
[1777990286997,39.02,81217.36,0.0,-0.18916,8e-05,22.25572]
[1777990287048,39.02,81211.21,0.0,-0.18967,8e-05,22.2912]
[1777990288133,39.02,81211.21,0.0,-0.18967,8e-05,22.2912]
[1777990288187,39.02,81211.21,0.0,-0.18967,8e-05,22.2912]
[1777990288806,39.02,81202.61,0.0,-0.1904,8e-05,22.34117]
[1777990288832,39.02,81202.61,0.0,-0.1904,8e-05,22.34117]
[1777990288868,39.02,81202.61,0.0,-0.1904,8e-05,22.34117]
[1777990289286,39.02,81202.61,0.0,-0.1904,8e-05,22.34117]
[1777990289311,39.02,81202.61,0.0,-0.1904,8e-05,22.34117]
[1777990289135,39.02,81187.59,0.0,-0.19167,9e-05,22.42842]
[1777990289923,39.02,81187.59,0.0,-0.19167,9e-05,22.42842]
[1777990289949,39.02,81187.59,0.0,-0.19167,9e-05,22.42842]
[1777990290519,39.02,81188.44,0.0,-0.19159,9e-05,22.42314]
[1777990290563,39.02,81188.44,0.0,-0.19159,9e-05,22.42314]
[1777990292387,39.02,81187.63,0.0,-0.19163,9e-05,22.42362]
[1777990292849,39.02,81186.6,0.0,-0.19171,9e-05,22.42928]
[1777990293656,39.02,81186.6,0.0,-0.19171,9e-05,22.42928]
[1777990293671,39.02,81186.6,0.0,-0.19171,9e-05,22.42928]
[1777990295736,39.01,81189.23,0.0,-0.19144,9e-05,22.41042]
[1777990296017,39.01,81189.23,0.0,-0.19144,9e-05,22.41042]
[1777990296044,39.01,81189.23,0.0,-0.19144,9e-05,22.41042]
[1777990296058,39.01,81189.23,0.0,-0.19144,9e-05,22.41042]
[1777990296218,39.01,81193.8,0.0,-0.19105,8e-05,22.38353]
[1777990298105,39.01,81194.67,0.0,-0.19097,8e-05,22.3782]
[1777990298182,39.01,81194.67,0.0,-0.19097,8e-05,22.3782]
[1777990298356,39.01,81200.2,0.0,-0.1905,8e-05,22.34575]
[1777990298782,39.01,81200.2,0.0,-0.1905,8e-05,22.34575]
[1777990299073,39.01,81200.2,0.0,-0.1905,8e-05,22.34575]
[1777990299167,39.01,81200.2,0.0,-0.1905,8e-05,22.34575]
[1777990300802,38.99,81207.95,0.0,-0.18977,8e-05,22.29545]
[1777990300904,38.99,81199.31,0.0,-0.1905,8e-05,22.34586]
[1777990305938,38.98,81201.01,0.0,-0.19026,8e-05,22.32878]
[1777990310973,38.97,81207.02,0.0,-0.18972,8e-05,22.29184]
[1777990315799,38.97,81209.43,0.0,-0.1895,8e-05,22.27642]
[1777990316014,38.97,81209.76,0.0,-0.18947,8e-05,22.27416]
[1777990317337,38.97,81209.76,0.0,-0.18947,8e-05,22.27416]
[1777990317542,38.97,81218.48,0.0,-0.18873,8e-05,22.22287]
[1777990317655,38.97,81218.48,0.0,-0.18873,8e-05,22.22287]
[1777990318024,38.97,81218.54,0.0,-0.18872,8e-05,22.22221]
[1777990319892,38.97,81227.43,0.0,-0.18796,8e-05,22.16979]
[1777990319896,38.97,81227.43,0.0,-0.18796,8e-05,22.16979]
[1777990319987,38.97,81227.43,0.0,-0.18796,8e-05,22.16979]
[1777990320024,38.97,81227.43,0.0,-0.18796,8e-05,22.16979]
[1777990320106,38.97,81227.43,0.0,-0.18796,8e-05,22.16979]
[1777990320632,38.97,81228.38,0.0,-0.18788,8e-05,22.16383]
[1777990321159,38.97,81242.55,0.0,-0.18669,8e-05,22.0805]
[1777990323661,38.96,81247.83,0.0,-0.1862,8e-05,22.04604]
[1777990323697,38.96,81247.83,0.0,-0.1862,8e-05,22.04604]
[1777990330108,38.95,81249.62,0.0,-0.18602,8e-05,22.03381]
[1777990335144,38.95,81248.68,0.0,-0.18609,8e-05,22.03817]
[1777990335451,38.95,81248.68,0.0,-0.18609,8e-05,22.03817]
[1777990335774,38.95,81248.68,0.0,-0.18609,8e-05,22.03817]
[1777990336152,38.95,81250.3,0.0,-0.18595,8e-05,22.02837]
[1777990336421,38.95,81250.3,0.0,-0.18595,8e-05,22.02837]
[1777990339533,38.95,81258.55,0.0,-0.18525,8e-05,21.97923]
[1777990340181,38.95,81258.63,0.0,-0.18524,8e-05,21.97855]
[1777990345214,38.94,81255.27,0.0,-0.1855,8e-05,21.99719]
[1777990350249,38.94,81260.88,0.0,-0.18502,8e-05,21.96325]
[1777990350803,38.94,81260.88,0.0,-0.18502,8e-05,21.96325]
[1777990350844,38.94,81260.88,0.0,-0.18502,8e-05,21.96325]
[1777990351256,38.94,81261.31,0.0,-0.18496,8e-05,21.95695]
[1777990351512,38.94,81261.31,0.0,-0.18496,8e-05,21.95695]
[1777990351557,38.94,81261.31,0.0,-0.18496,8e-05,21.95695]
[1777990352146,38.94,81261.31,0.0,-0.18496,8e-05,21.95695]
[1777990353358,38.94,81266.01,0.0,-0.18457,8e-05,21.92905]
[1777990354030,38.94,81272.03,0.0,-0.18406,8e-05,21.89342]
[1777990354043,38.94,81272.03,0.0,-0.18406,8e-05,21.89342]
[1777990355416,38.94,81272.77,0.0,-0.184,8e-05,21.88898]
[1777990357401,38.94,81272.47,0.0,-0.18402,8e-05,21.89059]
[1777990361451,38.94,81275.82,0.0,-0.18374,8e-05,21.87054]
[1777990361769,38.94,81275.82,0.0,-0.18374,8e-05,21.87054]
[1777990362340,38.94,81275.82,0.0,-0.18374,8e-05,21.87054]
[1777990362377,38.94,81275.82,0.0,-0.18374,8e-05,21.87054]
[1777990362394,38.94,81275.82,0.0,-0.18374,8e-05,21.87054]
[1777990362464,38.94,81281.55,0.0,-0.18327,8e-05,21.83678]
[1777990364168,38.94,81281.55,0.0,-0.18327,8e-05,21.83677]
[1777990364302,38.94,81281.55,0.0,-0.18327,8e-05,21.83677]
[1777990364313,38.94,81281.55,0.0,-0.18327,8e-05,21.83677]
[1777990364363,38.94,81272.37,0.0,-0.18403,8e-05,21.89077]
[1777990364961,38.94,81272.37,0.0,-0.18403,8e-05,21.89077]
[1777990365443,38.94,81311.65,0.0,-0.18078,8e-05,21.65934]
[1777990365542,38.94,81311.65,0.0,-0.18078,8e-05,21.65934]
[1777990366389,38.94,81320.16,0.0,-0.18009,8e-05,21.60919]
[1777990366477,38.94,81320.16,0.0,-0.18009,8e-05,21.60919]
[1777990367398,38.94,81320.16,0.0,-0.18009,8e-05,21.60919]
[1777990367378,38.94,81320.16,0.0,-0.18008,8e-05,21.60909]
[1777990369188,38.94,81320.24,0.0,-0.18008,8e-05,21.60846]
[1777990369262,38.94,81320.24,0.0,-0.18008,8e-05,21.60846]
[1777990369392,38.94,81320.35,0.0,-0.18007,8e-05,21.60765]
[1777990371288,38.94,81320.47,0.0,-0.18005,8e-05,21.60692]
[1777990371309,38.94,81320.47,0.0,-0.18005,8e-05,21.60692]
[1777990373314,38.94,81315.07,0.0,-0.1805,8e-05,21.63871]
[1777990373422,38.94,81312.41,0.0,-0.18071,8e-05,21.65433]
[1777990377708,38.94,81302.97,0.0,-0.18149,8e-05,21.70992]
[1777990383492,38.94,81305.31,0.0,-0.18129,8e-05,21.69602]
[1777990387874,38.94,81306.36,0.0,-0.18121,8e-05,21.68979]
[1777990389876,38.94,81302.37,0.0,-0.18154,8e-05,21.71329]
[1777990392443,38.94,81302.06,0.0,-0.18156,8e-05,21.71509]
[1777990392488,38.94,81305.38,0.0,-0.18129,8e-05,21.69547]
[1777990393871,38.94,81305.84,0.0,-0.18125,8e-05,21.69275]
[1777990393886,38.94,81305.84,0.0,-0.18125,8e-05,21.69275]
[1777990394025,38.94,81305.84,0.0,-0.18125,8e-05,21.69275]
[1777990394500,38.94,81305.84,0.0,-0.18125,8e-05,21.69275]
[1777990394502,38.94,81308.56,0.0,-0.18103,8e-05,21.6767]
[1777990394633,38.94,81320.84,0.0,-0.18002,8e-05,21.60425]
[1777990395853,38.94,81320.84,0.0,-0.18002,8e-05,21.60425]
[1777990398403,38.94,81326.53,0.0,-0.17955,8e-05,21.57044]
[1777990403539,38.94,81331.22,0.0,-0.17917,8e-05,21.54275]
[1777990403552,38.94,81331.22,0.0,-0.17917,8e-05,21.54275]
[1777990404799,38.94,81331.36,0.0,-0.17916,8e-05,21.54193]
[1777990404878,38.94,81331.36,0.0,-0.17916,8e-05,21.54193]
[1777990404950,38.94,81331.86,0.0,-0.17912,8e-05,21.53915]
[1777990405914,38.94,81331.86,0.0,-0.17912,8e-05,21.53915]
[1777990409620,38.94,81329.3,0.0,-0.17933,8e-05,21.55426]
[1777990409633,38.94,81329.3,0.0,-0.17933,8e-05,21.55426]
[1777990411305,38.94,81330.02,0.0,-0.17927,8e-05,21.54999]
[1777990411997,38.94,81330.62,0.0,-0.1792,8e-05,21.54308]
[1777990412726,38.94,81336.82,0.0,-0.1787,8e-05,21.50658]
[1777990413072,38.94,81336.82,0.0,-0.1787,8e-05,21.50658]
[1777990413157,38.94,81336.82,0.0,-0.1787,8e-05,21.50658]
[1777990413476,38.94,81336.82,0.0,-0.1787,8e-05,21.50658]
[1777990413521,38.94,81331.81,0.0,-0.1791,8e-05,21.53618]
[1777990414014,38.94,81331.81,0.0,-0.1791,8e-05,21.53618]
[1777990414145,38.94,81331.81,0.0,-0.1791,8e-05,21.53618]
[1777990414217,38.94,81294.12,0.0,-0.1822,8e-05,21.7587]
[1777990415256,38.94,81294.12,0.0,-0.1822,8e-05,21.7587]
[1777990415314,38.94,81294.12,0.0,-0.1822,8e-05,21.7587]
[1777990415562,38.94,81233.13,0.0,-0.18728,8e-05,22.11708]
[1777990415845,38.94,81233.13,0.0,-0.18728,8e-05,22.11708]
[1777990415997,38.94,81233.13,0.0,-0.18728,8e-05,22.11708]
[1777990416042,38.94,81175.52,0.0,-0.19216,9e-05,22.45383]
[1777990416737,38.94,81175.52,0.0,-0.19216,9e-05,22.45383]
[1777990417117,38.94,81175.52,0.0,-0.19216,9e-05,22.45383]
[1777990417374,38.94,81175.52,0.0,-0.19216,9e-05,22.45383]
[1777990417497,38.94,81175.52,0.0,-0.19216,9e-05,22.45383]
[1777990417497,38.92,81125.04,0.0,-0.19638,9e-05,22.73923]
[1777990418318,38.92,81125.04,0.0,-0.19638,9e-05,22.73923]
[1777990418520,38.92,81153.7,0.0,-0.19389,9e-05,22.57128]
[1777990418928,38.92,81153.7,0.0,-0.19389,9e-05,22.57128]
[1777990419028,38.92,81153.7,0.0,-0.19389,9e-05,22.57128]
[1777990419184,38.92,81153.7,0.0,-0.19389,9e-05,22.57128]
[1777990419434,38.91,81160.05,0.0,-0.19334,9e-05,22.53406]
[1777990419613,38.91,81160.05,0.0,-0.19334,9e-05,22.53406]
[1777990419835,38.91,81160.05,0.0,-0.19334,9e-05,22.53406]
[1777990420400,38.91,81160.05,0.0,-0.19334,9e-05,22.53406]
[1777990420582,38.91,81188.77,0.0,-0.19088,9e-05,22.3662]
[1777990421216,38.91,81188.77,0.0,-0.19088,9e-05,22.3662]
[1777990421465,38.91,81208.5,0.0,-0.1892,8e-05,22.25054]
[1777990421695,38.91,81208.5,0.0,-0.1892,8e-05,22.25054]
[1777990422402,38.91,81214.19,0.0,-0.18872,8e-05,22.21723]
[1777990422671,38.91,81214.19,0.0,-0.18872,8e-05,22.21723]
[1777990422859,38.91,81214.19,0.0,-0.18872,8e-05,22.21723]
[1777990423094,38.91,81214.19,0.0,-0.18872,8e-05,22.21723]
[1777990423177,38.91,81214.19,0.0,-0.18872,8e-05,22.21723]
[1777990423296,38.91,81214.19,0.0,-0.18872,8e-05,22.21723]
[1777990423458,38.91,81214.19,0.0,-0.18872,8e-05,22.21723]
[1777990423477,38.91,81221.65,0.0,-0.18809,8e-05,22.17341]
[1777990423831,38.91,81221.65,0.0,-0.18809,8e-05,22.17341]
[1777990424048,38.91,81221.65,0.0,-0.18809,8e-05,22.17341]
[1777990424378,38.91,81221.65,0.0,-0.18809,8e-05,22.17341]
[1777990424453,38.91,81221.65,0.0,-0.18809,8e-05,22.17341]
[1777990424503,38.91,81221.65,0.0,-0.18809,8e-05,22.17341]
[1777990424476,38.91,81242.98,0.0,-0.1863,8e-05,22.04807]
[1777990424952,38.91,81242.98,0.0,-0.1863,8e-05,22.04807]
[1777990425014,38.91,81242.98,0.0,-0.1863,8e-05,22.04807]
[1777990425082,38.91,81242.98,0.0,-0.1863,8e-05,22.04807]
[1777990425442,38.91,81242.98,0.0,-0.1863,8e-05,22.04807]
[1777990425589,38.91,81245.36,0.0,-0.1861,8e-05,22.03403]
[1777990425708,38.91,81245.36,0.0,-0.1861,8e-05,22.03403]
[1777990426291,38.91,81245.36,0.0,-0.1861,8e-05,22.03403]
[1777990426331,38.91,81241.78,0.0,-0.18639,8e-05,22.05469]
[1777990427344,38.91,81241.78,0.0,-0.18639,8e-05,22.05469]
[1777990427549,38.91,81241.78,0.0,-0.18639,8e-05,22.05469]
[1777990427579,38.91,81233.23,0.0,-0.1871,8e-05,22.10449]
[1777990427648,38.91,81233.23,0.0,-0.1871,8e-05,22.10449]
[1777990427880,38.91,81233.23,0.0,-0.1871,8e-05,22.10449]
[1777990428051,38.91,81233.23,0.0,-0.1871,8e-05,22.10449]
[1777990428090,38.91,81233.23,0.0,-0.1871,8e-05,22.10449]
[1777990428214,38.91,81233.23,0.0,-0.1871,8e-05,22.10449]
[1777990428307,38.91,81243.14,0.0,-0.18627,8e-05,22.04608]
[1777990431963,38.91,81238.68,0.0,-0.18664,8e-05,22.07186]
[1777990432760,38.91,81247.81,0.0,-0.18587,8e-05,22.01779]
[1777990432970,38.91,81247.81,0.0,-0.18587,8e-05,22.01779]
[1777990433821,38.91,81253.35,0.0,-0.1854,8e-05,21.98495]
[1777990434391,38.91,81253.35,0.0,-0.1854,8e-05,21.98495]
[1777990434461,38.91,81252.8,0.0,-0.18545,8e-05,21.98818]
[1777990435217,38.91,81252.8,0.0,-0.18545,8e-05,21.98818]
[1777990435474,38.91,81192.3,0.0,-0.19054,9e-05,22.34234]
[1777990435660,38.91,81192.3,0.0,-0.19054,9e-05,22.34234]
[1777990435752,38.91,81192.3,0.0,-0.19054,9e-05,22.34234]
[1777990435903,38.91,81192.3,0.0,-0.19054,9e-05,22.34234]
[1777990436150,38.91,81192.3,0.0,-0.19054,9e-05,22.34234]
[1777990436461,38.91,81182.47,0.0,-0.19137,9e-05,22.39957]
[1777990436637,38.91,81182.47,0.0,-0.19137,9e-05,22.39957]
[1777990436762,38.91,81182.47,0.0,-0.19137,9e-05,22.39957]
[1777990437178,38.91,81182.47,0.0,-0.19137,9e-05,22.39957]
[1777990437466,38.91,81182.47,0.0,-0.19137,9e-05,22.39957]
[1777990437474,38.9,81196.02,0.0,-0.19021,8e-05,22.32009]
[1777990437978,38.9,81196.02,0.0,-0.19021,8e-05,22.32009]
[1777990438287,38.9,81196.02,0.0,-0.19021,8e-05,22.32009]
[1777990438290,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990438620,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990438663,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990438709,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990438760,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990439932,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990439975,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990440213,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990440531,38.9,81210.45,0.0,-0.18899,8e-05,22.2355]
[1777990440299,38.9,81218.4,0.0,-0.18832,8e-05,22.18881]
[1777990440623,38.9,81218.4,0.0,-0.18832,8e-05,22.18881]
[1777990441313,38.9,81218.4,0.0,-0.18832,8e-05,22.18881]
[1777990441491,38.9,81200.14,0.0,-0.18986,8e-05,22.29554]
[1777990441643,38.9,81200.14,0.0,-0.18986,8e-05,22.29554]
[1777990441714,38.9,81200.14,0.0,-0.18986,8e-05,22.29554]
[1777990441893,38.9,81200.14,0.0,-0.18986,8e-05,22.29554]
[1777990441955,38.9,81200.14,0.0,-0.18986,8e-05,22.29554]
[1777990442001,38.9,81200.14,0.0,-0.18986,8e-05,22.29554]
[1777990442166,38.9,81179.76,0.0,-0.19159,9e-05,22.41432]
[1777990442695,38.9,81179.76,0.0,-0.19159,9e-05,22.41432]
[1777990442723,38.9,81179.76,0.0,-0.19159,9e-05,22.41432]
[1777990443299,38.9,81179.76,0.0,-0.19159,9e-05,22.41432]
[1777990443359,38.9,81179.76,0.0,-0.19159,9e-05,22.41432]
[1777990443426,38.9,81176.46,0.0,-0.19187,9e-05,22.43341]
[1777990443842,38.9,81176.46,0.0,-0.19187,9e-05,22.43341]
[1777990444335,38.9,81176.46,0.0,-0.19187,9e-05,22.43341]
[1777990444357,38.9,81176.46,0.0,-0.19187,9e-05,22.43341]
[1777990444487,38.9,81178.97,0.0,-0.19165,9e-05,22.41842]
[1777990447136,38.9,81179.12,0.0,-0.19163,9e-05,22.41698]
[1777990447172,38.9,81179.12,0.0,-0.19163,9e-05,22.41698]
[1777990447217,38.9,81180.52,0.0,-0.19151,9e-05,22.40863]
[1777990450732,38.9,81185.64,0.0,-0.19106,9e-05,22.37816]
[1777990450753,38.9,81185.64,0.0,-0.19106,9e-05,22.37816]
[1777990451287,38.9,81185.64,0.0,-0.19106,9e-05,22.37816]
[1777990451329,38.9,81185.64,0.0,-0.19106,9e-05,22.37816]
[1777990451337,38.9,81197.7,0.0,-0.19003,8e-05,22.30717]
[1777990452448,38.9,81197.7,0.0,-0.19003,8e-05,22.30717]
[1777990456042,38.9,81200.11,0.0,-0.18981,8e-05,22.29232]
[1777990456058,38.9,81200.11,0.0,-0.18981,8e-05,22.29232]
[1777990460052,38.89,81203.77,0.0,-0.18948,8e-05,22.2694]
[1777990460209,38.89,81203.77,0.0,-0.18948,8e-05,22.2694]
[1777990460518,38.89,81203.77,0.0,-0.18948,8e-05,22.2694]
[1777990460573,38.89,81203.77,0.0,-0.18948,8e-05,22.2694]
[1777990460548,38.89,81192.38,0.0,-0.19045,9e-05,22.33576]
[1777990460610,38.89,81192.38,0.0,-0.19045,9e-05,22.33576]
[1777990461094,38.89,81192.38,0.0,-0.19044,9e-05,22.33539]
[1777990461914,38.89,81192.38,0.0,-0.19044,9e-05,22.33539]
[1777990462127,38.89,81180.26,0.0,-0.19147,9e-05,22.40622]
[1777990463412,38.89,81180.26,0.0,-0.19147,9e-05,22.40622]
[1777990463434,38.89,81180.26,0.0,-0.19147,9e-05,22.40622]
[1777990464584,38.89,81178.94,0.0,-0.19158,9e-05,22.4132]
[1777990464594,38.89,81178.91,0.0,-0.19157,9e-05,22.41305]
[1777990464619,38.89,81178.91,0.0,-0.19157,9e-05,22.41305]
[1777990464628,38.89,81178.91,0.0,-0.19157,9e-05,22.41305]
[1777990465268,38.89,81178.91,0.0,-0.19157,9e-05,22.41305]
[1777990465289,38.89,81178.91,0.0,-0.19157,9e-05,22.41305]
[1777990465829,38.89,81178.46,0.0,-0.19161,9e-05,22.4155]
[1777990465863,38.89,81178.46,0.0,-0.19161,9e-05,22.4155]
[1777990466331,38.89,81178.46,0.0,-0.19161,9e-05,22.4155]
[1777990466346,38.89,81178.46,0.0,-0.19161,9e-05,22.4155]
[1777990466490,38.89,81178.46,0.0,-0.19161,9e-05,22.4155]
[1777990466562,38.89,81177.67,0.0,-0.19167,9e-05,22.41992]
[1777990468316,38.89,81180.09,0.0,-0.19146,9e-05,22.40559]
[1777990468338,38.89,81180.09,0.0,-0.19146,9e-05,22.40559]
[1777990470509,38.89,81180.67,0.0,-0.19141,9e-05,22.40155]
[1777990470629,38.88,81177.62,0.0,-0.19166,9e-05,22.41903]
[1777990471962,38.88,81177.62,0.0,-0.19164,9e-05,22.41509]
[1777990471974,38.88,81177.62,0.0,-0.19164,9e-05,22.41509]
[1777990472408,38.88,81177.62,0.0,-0.19164,9e-05,22.41509]
[1777990472654,38.88,81180.66,0.0,-0.19137,9e-05,22.39702]
[1777990472660,38.88,81180.66,0.0,-0.19137,9e-05,22.39702]
[1777990472679,38.88,81180.66,0.0,-0.19137,9e-05,22.39702]
[1777990472996,38.88,81180.66,0.0,-0.19137,9e-05,22.39702]
[1777990473063,38.88,81180.66,0.0,-0.19137,9e-05,22.39702]
[1777990473384,38.88,81180.66,0.0,-0.19137,9e-05,22.39702]
[1777990473399,38.88,81180.66,0.0,-0.19137,9e-05,22.39702]
[1777990473429,38.88,81175.65,0.0,-0.1918,9e-05,22.42596]
[1777990474162,38.88,81175.65,0.0,-0.1918,9e-05,22.42596]
[1777990474736,38.88,81164.18,0.0,-0.19277,9e-05,22.4927]
[1777990475519,38.88,81164.18,0.0,-0.19277,9e-05,22.4927]
[1777990475585,38.88,81153.62,0.0,-0.19368,9e-05,22.55397]
[1777990475633,38.88,81153.62,0.0,-0.19368,9e-05,22.55397]
[1777990475741,38.88,81153.62,0.0,-0.19368,9e-05,22.55397]
[1777990475819,38.88,81153.62,0.0,-0.19368,9e-05,22.55397]
[1777990476361,38.88,81153.62,0.0,-0.19368,9e-05,22.55397]
[1777990476507,38.88,81153.62,0.0,-0.19368,9e-05,22.55397]
[1777990476535,38.88,81134.41,0.0,-0.19533,9e-05,22.66549]
[1777990477091,38.88,81134.41,0.0,-0.19533,9e-05,22.66549]
[1777990477213,38.88,81134.41,0.0,-0.19532,9e-05,22.66512]
[1777990478305,38.88,81134.41,0.0,-0.19532,9e-05,22.66512]
[1777990478387,38.88,81127.35,0.0,-0.19593,9e-05,22.70566]
[1777990479563,38.88,81127.35,0.0,-0.19593,9e-05,22.70566]
[1777990479640,38.88,81127.35,0.0,-0.19592,9e-05,22.70511]
[1777990480235,38.88,81127.8,0.0,-0.19588,9e-05,22.70249]
[1777990481510,38.87,81113.78,0.0,-0.19709,9e-05,22.78311]
[1777990481793,38.87,81113.78,0.0,-0.19709,9e-05,22.78311]
[1777990482397,38.87,81113.78,0.0,-0.19709,9e-05,22.78311]
[1777990484669,38.87,81114.95,0.0,-0.19697,9e-05,22.77537]
[1777990484709,38.87,81114.95,0.0,-0.19697,9e-05,22.77537]
[1777990485265,38.87,81114.95,0.0,-0.19697,9e-05,22.77537]
[1777990485349,38.87,81094.47,0.0,-0.19875,9e-05,22.89374]
[1777990486685,38.87,81088.11,0.0,-0.1993,9e-05,22.9302]
[1777990486854,38.87,81088.11,0.0,-0.1993,9e-05,22.9302]
[1777990486931,38.87,81088.11,0.0,-0.1993,9e-05,22.9302]
[1777990487023,38.87,81088.11,0.0,-0.1993,9e-05,22.9302]
[1777990487103,38.87,81088.11,0.0,-0.1993,9e-05,22.9302]
[1777990487134,38.87,81088.11,0.0,-0.1993,9e-05,22.9302]
[1777990487306,38.87,81088.11,0.0,-0.1993,9e-05,22.9302]
[1777990487359,38.87,81088.11,0.0,-0.1993,9e-05,22.9302]
[1777990490424,38.85,81082.64,0.0,-0.19967,9e-05,22.95383]
[1777990490730,38.84,81090.05,0.0,-0.19894,9e-05,22.90582]
[1777990490885,38.84,81090.05,0.0,-0.19894,9e-05,22.90582]
[1777990490923,38.84,81090.05,0.0,-0.19894,9e-05,22.90582]
[1777990491311,38.84,81090.66,0.0,-0.19889,9e-05,22.90229]
[1777990491902,38.84,81090.66,0.0,-0.19889,9e-05,22.90229]
[1777990492186,38.84,81090.66,0.0,-0.19889,9e-05,22.90229]
[1777990492318,38.83,81086.96,0.0,-0.19914,9e-05,22.91852]
[1777990496532,38.82,81091.99,0.0,-0.19868,9e-05,22.88802]
[1777990496579,38.82,81091.99,0.0,-0.19868,9e-05,22.88802]
[1777990497483,38.82,81108.69,0.0,-0.19721,9e-05,22.79026]
[1777990499268,38.82,81108.69,0.0,-0.1972,9e-05,22.78988]
[1777990499341,38.82,81108.69,0.0,-0.1972,9e-05,22.78988]
[1777990499599,38.82,81090.45,0.0,-0.19879,9e-05,22.89543]
[1777990500253,38.82,81090.45,0.0,-0.19879,9e-05,22.89543]
[1777990500304,38.82,81090.45,0.0,-0.19879,9e-05,22.89543]
[1777990500900,38.82,81083.23,0.0,-0.19942,9e-05,22.93696]
[1777990501073,38.82,81083.23,0.0,-0.19942,9e-05,22.93696]
[1777990501401,38.82,81083.23,0.0,-0.19942,9e-05,22.93696]
[1777990503555,38.81,81082.07,0.0,-0.19951,9e-05,22.94278]
[1777990503619,38.81,81082.07,0.0,-0.19951,9e-05,22.94278]
[1777990504087,38.81,81074.21,0.0,-0.20019,9e-05,22.98779]
[1777990504164,38.81,81074.21,0.0,-0.20019,9e-05,22.98779]
[1777990504408,38.81,81072.26,0.0,-0.20036,9e-05,22.99867]
[1777990505406,38.81,81072.26,0.0,-0.20036,9e-05,22.99867]
[1777990505549,38.81,81071.43,0.0,-0.20042,9e-05,23.00293]
[1777990506663,38.81,81071.03,0.0,-0.20045,9e-05,23.00469]
[1777990507429,38.81,81056.91,0.0,-0.20169,9e-05,23.08602]
[1777990508060,38.81,81056.91,0.0,-0.20169,9e-05,23.08602]
[1777990508182,38.81,81056.91,0.0,-0.20169,9e-05,23.08602]
[1777990508321,38.81,81056.91,0.0,-0.20169,9e-05,23.08602]
[1777990508440,38.81,81050.7,0.0,-0.20224,9e-05,23.12148]
[1777990508700,38.81,81050.7,0.0,-0.20224,9e-05,23.12148]
[1777990509218,38.81,81050.7,0.0,-0.20224,9e-05,23.12148]
[1777990509288,38.81,81050.7,0.0,-0.20224,9e-05,23.12148]
[1777990509606,38.81,81050.7,0.0,-0.20224,9e-05,23.12148]
[1777990509540,38.81,81017.33,0.0,-0.2052,9e-05,23.31315]
[1777990510419,38.81,81017.33,0.0,-0.2052,9e-05,23.31315]
[1777990510520,38.81,81007.5,0.0,-0.20607,9e-05,23.36932]
[1777990510773,38.81,81007.5,0.0,-0.20607,9e-05,23.36932]
[1777990510853,38.81,81007.5,0.0,-0.20607,9e-05,23.36932]
[1777990511046,38.81,81007.5,0.0,-0.20607,9e-05,23.36932]
[1777990511265,38.81,81007.5,0.0,-0.20607,9e-05,23.36932]
[1777990511415,38.81,81007.5,0.0,-0.20607,9e-05,23.36932]
[1777990511488,38.81,81003.25,0.0,-0.20645,9e-05,23.39332]
[1777990513010,38.8,81003.25,0.0,-0.20644,9e-05,23.39289]
[1777990513508,38.8,81007.3,0.0,-0.20607,9e-05,23.36921]
[1777990513659,38.8,81007.3,0.0,-0.20607,9e-05,23.36921]
[1777990513692,38.8,81007.3,0.0,-0.20607,9e-05,23.36921]
[1777990513827,38.8,81007.3,0.0,-0.20607,9e-05,23.36921]
[1777990513969,38.8,81007.3,0.0,-0.20607,9e-05,23.36921]
[1777990514010,38.8,81007.3,0.0,-0.20607,9e-05,23.36921]
[1777990514511,38.79,81006.86,0.0,-0.20603,9e-05,23.36602]
[1777990515430,38.79,81006.86,0.0,-0.20603,9e-05,23.36602]
[1777990515583,38.79,81006.86,0.0,-0.20603,9e-05,23.36602]
[1777990515642,38.79,80989.86,0.0,-0.20755,9e-05,23.46318]
[1777990515659,38.79,80989.86,0.0,-0.20755,9e-05,23.46318]
[1777990516135,38.79,80989.86,0.0,-0.20755,9e-05,23.46318]
[1777990516478,38.79,80989.86,0.0,-0.20755,9e-05,23.46318]
[1777990516588,38.79,80989.86,0.0,-0.20755,9e-05,23.46318]
[1777990516650,38.79,80989.86,0.0,-0.20755,9e-05,23.46318]
[1777990516653,38.79,80990.5,0.0,-0.20749,9e-05,23.45915]
[1777990516675,38.79,80990.5,0.0,-0.20749,9e-05,23.45915]
[1777990517077,38.79,80990.5,0.0,-0.20749,9e-05,23.45915]
[1777990517120,38.79,80990.5,0.0,-0.20749,9e-05,23.45915]
[1777990517314,38.79,80990.5,0.0,-0.20749,9e-05,23.45915]
[1777990517434,38.79,80990.5,0.0,-0.20749,9e-05,23.45915]
[1777990517628,38.79,80980.48,0.0,-0.20838,9e-05,23.5161]
[1777990517667,38.79,80980.48,0.0,-0.20838,9e-05,23.5161]
[1777990518540,38.78,80979.61,0.0,-0.20845,9e-05,23.52057]
[1777990520234,38.78,80978.72,0.0,-0.20853,9e-05,23.52548]
[1777990521289,38.78,80971.27,0.0,-0.2092,9e-05,23.56785]
[1777990521559,38.78,80965.98,0.0,-0.20968,9e-05,23.5978]
[1777990522018,38.78,80965.98,0.0,-0.20968,9e-05,23.5978]
[1777990522566,38.78,80973.81,0.0,-0.20897,9e-05,23.55285]
[1777990523994,38.78,80974.14,0.0,-0.20893,9e-05,23.55064]
[1777990529615,38.78,80977.66,0.0,-0.20858,9e-05,23.52851]
[1777990530226,38.78,80977.66,0.0,-0.20858,9e-05,23.52851]
[1777990530648,38.78,80977.66,0.0,-0.20858,9e-05,23.52851]
[1777990530674,38.78,80977.66,0.0,-0.20858,9e-05,23.52851]
[1777990530680,38.78,80977.66,0.0,-0.20858,9e-05,23.52851]
[1777990530673,38.78,80978.74,0.0,-0.20848,9e-05,23.522]
[1777990530893,38.78,80978.74,0.0,-0.20848,9e-05,23.522]
[1777990531171,38.78,80978.74,0.0,-0.20848,9e-05,23.522]
[1777990531670,38.78,80978.74,0.0,-0.20848,9e-05,23.522]
[1777990531665,38.78,80980.8,0.0,-0.20827,9e-05,23.50667]
[1777990532605,38.78,80980.8,0.0,-0.20827,9e-05,23.50667]
[1777990532676,38.78,80951.53,0.0,-0.21092,9e-05,23.67368]
[1777990533471,38.78,80951.53,0.0,-0.21092,9e-05,23.67368]
[1777990533704,38.78,80951.53,0.0,-0.21092,9e-05,23.67368]
[1777990533724,38.77,80945.13,0.0,-0.21145,9e-05,23.70639]
[1777990533807,38.77,80945.13,0.0,-0.21145,9e-05,23.70639]
[1777990535688,38.77,80944.33,0.0,-0.21152,9e-05,23.71094]
[1777990535719,38.77,80944.16,0.0,-0.21154,9e-05,23.71191]
[1777990536229,38.77,80944.16,0.0,-0.21154,9e-05,23.71191]
[1777990536307,38.77,80944.16,0.0,-0.21154,9e-05,23.71191]
[1777990536700,38.77,80944.16,0.0,-0.21154,9e-05,23.71191]
[1777990536759,38.77,80944.16,0.0,-0.21154,9e-05,23.71191]
[1777990536766,38.76,80967.62,0.0,-0.2094,9e-05,23.57747]
[1777990537348,38.76,80967.62,0.0,-0.2094,9e-05,23.57747]
[1777990538657,38.76,80965.5,0.0,-0.20958,9e-05,23.58922]
[1777990538904,38.76,80965.5,0.0,-0.20958,9e-05,23.58897]
[1777990539661,38.76,80965.5,0.0,-0.20958,9e-05,23.58897]
[1777990539759,38.76,80963.8,0.0,-0.20972,9e-05,23.59787]
[1777990539961,38.76,80963.8,0.0,-0.20972,9e-05,23.59787]
[1777990540509,38.76,80963.8,0.0,-0.20972,9e-05,23.59787]
[1777990540720,38.76,80963.8,0.0,-0.20972,9e-05,23.59787]
[1777990540759,38.76,80940.09,0.0,-0.21188,9e-05,23.73294]
[1777990541234,38.76,80940.09,0.0,-0.21188,9e-05,23.73294]
[1777990541372,38.76,80940.09,0.0,-0.21188,9e-05,23.73294]
[1777990541768,38.75,80945.66,0.0,-0.21132,9e-05,23.69802]
[1777990541887,38.75,80945.66,0.0,-0.21132,9e-05,23.69802]
[1777990542079,38.75,80945.66,0.0,-0.21132,9e-05,23.69802]
[1777990542423,38.75,80945.66,0.0,-0.21132,9e-05,23.69802]
[1777990542556,38.75,80945.66,0.0,-0.21132,9e-05,23.69802]
[1777990544059,38.75,80941.3,0.0,-0.21171,9e-05,23.72246]
[1777990544604,38.75,80941.3,0.0,-0.21171,9e-05,23.72246]
[1777990544690,38.75,80941.3,0.0,-0.21171,9e-05,23.72246]
[1777990544787,38.75,80941.36,0.0,-0.2117,9e-05,23.72184]
[1777990545783,38.75,80941.36,0.0,-0.2117,9e-05,23.72184]
[1777990545794,38.73,80955.5,0.0,-0.21031,9e-05,23.63442]
[1777990545854,38.73,80955.5,0.0,-0.21031,9e-05,23.63442]
[1777990545907,38.73,80955.5,0.0,-0.21031,9e-05,23.63442]
[1777990546397,38.73,80955.5,0.0,-0.21031,9e-05,23.63442]
[1777990546441,38.73,80955.5,0.0,-0.21031,9e-05,23.63442]
[1777990546526,38.73,80955.5,0.0,-0.21031,9e-05,23.63442]
[1777990546569,38.73,80972.06,0.0,-0.20881,9e-05,23.5398]
[1777990547017,38.73,80972.06,0.0,-0.20881,9e-05,23.5398]
[1777990547709,38.73,80975.41,0.0,-0.2085,9e-05,23.52011]
[1777990547878,38.73,80975.41,0.0,-0.2085,9e-05,23.52011]
[1777990547943,38.73,80975.41,0.0,-0.2085,9e-05,23.52011]
[1777990548016,38.73,80975.41,0.0,-0.2085,9e-05,23.52011]
[1777990548103,38.73,80975.41,0.0,-0.2085,9e-05,23.52011]
[1777990548152,38.73,80975.41,0.0,-0.2085,9e-05,23.52011]
[1777990548698,38.73,80993.2,0.0,-0.20689,9e-05,23.41798]
[1777990549229,38.73,80993.2,0.0,-0.20689,9e-05,23.41798]
[1777990549417,38.73,80993.2,0.0,-0.20689,9e-05,23.41798]
[1777990549615,38.73,80993.2,0.0,-0.20689,9e-05,23.41798]
[1777990549715,38.73,81014.51,0.0,-0.20498,9e-05,23.29535]
[1777990549841,38.73,81014.51,0.0,-0.20498,9e-05,23.29535]
[1777990550340,38.73,81014.51,0.0,-0.20498,9e-05,23.29535]
[1777990550778,38.73,81038.72,0.0,-0.20282,9e-05,23.15576]
[1777990551105,38.73,81038.72,0.0,-0.20282,9e-05,23.15576]
[1777990551617,38.73,81047.27,0.0,-0.20206,9e-05,23.10634]
[1777990553044,38.73,81047.28,0.0,-0.20206,9e-05,23.10629]
[1777990553166,38.73,81047.28,0.0,-0.20206,9e-05,23.10629]
[1777990553231,38.73,81047.28,0.0,-0.20206,9e-05,23.10629]
[1777990553735,38.73,81047.28,0.0,-0.20206,9e-05,23.10629]
[1777990553960,38.73,81043.43,0.0,-0.2024,9e-05,23.12845]
[1777990554044,38.73,81043.43,0.0,-0.2024,9e-05,23.12845]
[1777990554713,38.73,81025.39,0.0,-0.204,9e-05,23.23252]
[1777990555798,38.72,81038.29,0.0,-0.20282,9e-05,23.15605]
[1777990555958,38.72,81038.29,0.0,-0.20282,9e-05,23.15605]
[1777990556374,38.72,81038.29,0.0,-0.20282,9e-05,23.15605]
[1777990556416,38.72,81038.29,0.0,-0.20282,9e-05,23.15605]
[1777990556469,38.72,81038.29,0.0,-0.20282,9e-05,23.15605]
[1777990556540,38.72,81038.29,0.0,-0.20282,9e-05,23.15605]
[1777990556784,38.72,81038.29,0.0,-0.20282,9e-05,23.15605]
[1777990556794,38.72,81038.29,0.0,-0.20282,9e-05,23.15605]
[1777990556794,38.72,81052.82,0.0,-0.20153,9e-05,23.07164]
[1777990557102,38.72,81066.44,0.0,-0.20033,9e-05,22.99273]
[1777990558466,38.72,81066.44,0.0,-0.20033,9e-05,22.99273]
[1777990558481,38.72,81069.73,0.0,-0.20003,9e-05,22.97304]
[1777990560606,38.72,81059.92,0.0,-0.20089,9e-05,23.02992]
[1777990560665,38.72,81059.92,0.0,-0.20089,9e-05,23.02992]
[1777990561615,38.72,81057.97,0.0,-0.20106,9e-05,23.04071]
[1777990561679,38.72,81052.92,0.0,-0.2015,9e-05,23.06973]
[1777990562127,38.72,81052.92,0.0,-0.2015,9e-05,23.06973]
[1777990562609,38.72,81052.35,0.0,-0.20155,9e-05,23.07275]
[1777990563398,38.72,81052.35,0.0,-0.20155,9e-05,23.07275]
[1777990563626,38.72,81052.35,0.0,-0.20155,9e-05,23.07275]
[1777990563665,38.72,81052.35,0.0,-0.20155,9e-05,23.07275]
[1777990563809,38.72,81054.15,0.0,-0.20138,9e-05,23.06189]
[1777990563932,38.72,81054.15,0.0,-0.20138,9e-05,23.06189]
[1777990564036,38.72,81054.15,0.0,-0.20138,9e-05,23.06189]
[1777990564144,38.72,81032.71,0.0,-0.20329,9e-05,23.18586]
[1777990565033,38.72,81032.71,0.0,-0.20329,9e-05,23.18586]
[1777990565052,38.72,81031.66,0.0,-0.20337,9e-05,23.19163]
[1777990566122,38.72,81031.66,0.0,-0.20337,9e-05,23.19163]
[1777990566215,38.72,81031.66,0.0,-0.20337,9e-05,23.19163]
[1777990566750,38.72,81031.66,0.0,-0.20337,9e-05,23.19163]
[1777990566799,38.72,81031.66,0.0,-0.20337,9e-05,23.19163]
[1777990566258,38.72,81030.81,0.0,-0.20345,9e-05,23.19653]
[1777990568273,38.72,81030.81,0.0,-0.20345,9e-05,23.19623]
[1777990568380,38.72,81030.81,0.0,-0.20345,9e-05,23.19623]
[1777990568649,38.72,81030.81,0.0,-0.20345,9e-05,23.19623]
[1777990568677,38.72,81030.81,0.0,-0.20345,9e-05,23.19623]
[1777990568688,38.71,81023.16,0.0,-0.20412,9e-05,23.23973]
[1777990568838,38.71,81023.16,0.0,-0.20412,9e-05,23.23973]
[1777990568913,38.71,81023.16,0.0,-0.20412,9e-05,23.23973]
[1777990569819,38.71,81023.16,0.0,-0.20412,9e-05,23.23973]
[1777990569692,38.71,81039.56,0.0,-0.20265,9e-05,23.14468]
[1777990569982,38.71,81039.56,0.0,-0.20265,9e-05,23.14468]
[1777990571529,38.71,81039.56,0.0,-0.20265,9e-05,23.14468]
[1777990571777,38.71,81039.56,0.0,-0.20265,9e-05,23.14468]
[1777990571819,38.71,81056.26,0.0,-0.20116,9e-05,23.04737]
[1777990571843,38.71,81056.26,0.0,-0.20116,9e-05,23.04737]
[1777990571948,38.71,81056.26,0.0,-0.20116,9e-05,23.04737]
[1777990572721,38.71,81056.26,0.0,-0.20116,9e-05,23.04737]
[1777990572744,38.71,81056.26,0.0,-0.20116,9e-05,23.04737]
[1777990572727,38.71,81069.96,0.0,-0.19995,9e-05,22.96766]
[1777990573008,38.71,81069.96,0.0,-0.19995,9e-05,22.96766]
[1777990573048,38.71,81069.96,0.0,-0.19995,9e-05,22.96766]
[1777990577931,38.71,81074.71,0.0,-0.19952,9e-05,22.9392]
[1777990579269,38.71,81072.9,0.0,-0.19967,9e-05,22.94949]
[1777990582120,38.71,81076.48,0.0,-0.19934,9e-05,22.92749]
[1777990582445,38.71,81076.48,0.0,-0.19934,9e-05,22.92749]
[1777990582962,38.71,81080.59,0.0,-0.19898,9e-05,22.9036]
[1777990582999,38.71,81080.59,0.0,-0.19898,9e-05,22.9036]
[1777990583384,38.71,81080.59,0.0,-0.19898,9e-05,22.9036]
[1777990583500,38.71,81080.59,0.0,-0.19898,9e-05,22.9036]
[1777990583625,38.71,81080.59,0.0,-0.19898,9e-05,22.9036]
[1777990583650,38.7,81069.44,0.0,-0.19995,9e-05,22.96763]
[1777990584409,38.7,81069.44,0.0,-0.19995,9e-05,22.96763]
[1777990584792,38.7,81061.13,0.0,-0.20068,9e-05,23.01567]
[1777990585810,38.7,81061.13,0.0,-0.20068,9e-05,23.01567]
[1777990585784,38.7,81061.94,0.0,-0.20061,9e-05,23.01088]
[1777990587131,38.7,81059.34,0.0,-0.20084,9e-05,23.02583]
[1777990587188,38.7,81059.34,0.0,-0.20084,9e-05,23.02583]
[1777990587517,38.7,81048.15,0.0,-0.20183,9e-05,23.09066]
[1777990587953,38.7,81048.15,0.0,-0.20183,9e-05,23.09066]
[1777990588574,38.7,81032.33,0.0,-0.20322,9e-05,23.18162]
[1777990590003,38.7,81042.49,0.0,-0.20232,9e-05,23.12257]
[1777990590262,38.7,81042.49,0.0,-0.20232,9e-05,23.12257]
[1777990590307,38.7,81047.46,0.0,-0.20188,9e-05,23.09381]
[1777990591155,38.7,81047.46,0.0,-0.20188,9e-05,23.09381]
[1777990591219,38.7,81047.46,0.0,-0.20188,9e-05,23.09381]
[1777990591257,38.7,81047.46,0.0,-0.20188,9e-05,23.09381]
[1777990591311,38.7,81044.48,0.0,-0.20212,9e-05,23.10724]
[1777990592067,38.7,81044.48,0.0,-0.20212,9e-05,23.10724]
[1777990592222,38.7,81044.48,0.0,-0.20212,9e-05,23.10724]
[1777990592432,38.7,81044.48,0.0,-0.20212,9e-05,23.10724]
[1777990592621,38.7,81044.48,0.0,-0.20212,9e-05,23.10724]
[1777990592669,38.7,81057.08,0.0,-0.20099,9e-05,23.0333]
[1777990593607,38.7,81073.69,0.0,-0.19952,9e-05,22.93691]
[1777990593950,38.7,81073.69,0.0,-0.19952,9e-05,22.93691]
[1777990594005,38.7,81073.69,0.0,-0.19952,9e-05,22.93691]
[1777990594185,38.7,81073.82,0.0,-0.19951,9e-05,22.93615]
[1777990595456,38.7,81073.82,0.0,-0.19951,9e-05,22.93615]
[1777990595799,38.7,81073.82,0.0,-0.19951,9e-05,22.93615]
[1777990595556,38.7,81085.94,0.0,-0.19843,9e-05,22.86513]
[1777990595935,38.7,81085.94,0.0,-0.19843,9e-05,22.86513]
[1777990597587,38.7,81078.71,0.0,-0.19907,9e-05,22.90696]
[1777990597597,38.7,81078.71,0.0,-0.19907,9e-05,22.90696]
[1777990597604,38.7,81078.71,0.0,-0.19907,9e-05,22.90696]
[1777990597686,38.7,81069.45,0.0,-0.19988,9e-05,22.96076]
[1777990599798,38.69,81067.83,0.0,-0.20002,9e-05,22.96988]
[1777990599810,38.69,81067.83,0.0,-0.20002,9e-05,22.96988]
[1777990599855,38.69,81072.49,0.0,-0.19961,9e-05,22.94265]
[1777990599899,38.69,81072.49,0.0,-0.19961,9e-05,22.94265]
[1777990600234,38.69,81072.49,0.0,-0.19961,9e-05,22.94265]
[1777990600260,38.69,81072.49,0.0,-0.19961,9e-05,22.94265]
[1777990600600,38.69,81072.49,0.0,-0.19961,9e-05,22.94265]
[1777990600653,38.69,81072.49,0.0,-0.19961,9e-05,22.94265]
[1777990601113,38.69,81074.51,0.0,-0.19943,9e-05,22.93066]
[1777990601242,38.69,81074.51,0.0,-0.19943,9e-05,22.93066]
[1777990601303,38.69,81074.51,0.0,-0.19943,9e-05,22.93066]
[1777990601400,38.69,81086.76,0.0,-0.19835,9e-05,22.85942]
[1777990602665,38.69,81086.76,0.0,-0.19835,9e-05,22.85942]
[1777990602704,38.69,81086.76,0.0,-0.19835,9e-05,22.85942]
[1777990603801,38.69,81096.29,0.0,-0.19751,9e-05,22.80338]
[1777990603833,38.69,81096.29,0.0,-0.19751,9e-05,22.80338]
[1777990603853,38.69,81096.29,0.0,-0.19751,9e-05,22.80338]
[1777990603864,38.69,81101.95,0.0,-0.19701,9e-05,22.77008]
[1777990604552,38.69,81101.95,0.0,-0.19701,9e-05,22.77008]
[1777990604626,38.69,81101.95,0.0,-0.19701,9e-05,22.77008]
[1777990604712,38.69,81101.95,0.0,-0.19701,9e-05,22.77008]
[1777990604806,38.69,81104.61,0.0,-0.19677,9e-05,22.75432]
[1777990606116,38.69,81104.34,0.0,-0.19679,9e-05,22.7557]
[1777990606418,38.69,81104.34,0.0,-0.19679,9e-05,22.7557]
[1777990606497,38.69,81105.55,0.0,-0.19669,9e-05,22.74858]
[1777990607512,38.69,81105.55,0.0,-0.19669,9e-05,22.74858]
[1777990607532,38.69,81105.55,0.0,-0.19669,9e-05,22.74858]
[1777990607808,38.69,81105.55,0.0,-0.19669,9e-05,22.74858]
[1777990607824,38.69,81105.55,0.0,-0.19669,9e-05,22.74858]
[1777990608375,38.69,81106.89,0.0,-0.19657,9e-05,22.74059]
[1777990608397,38.69,81106.89,0.0,-0.19657,9e-05,22.74059]
[1777990608444,38.69,81115.8,0.0,-0.19579,9e-05,22.6884]
[1777990609970,38.69,81120.27,0.0,-0.1954,9e-05,22.66212]
[1777990610198,38.69,81120.27,0.0,-0.1954,9e-05,22.66212]
[1777990610233,38.69,81120.27,0.0,-0.1954,9e-05,22.66212]
[1777990610796,38.69,81119.1,0.0,-0.19549,9e-05,22.66868]
[1777990611276,38.69,81119.1,0.0,-0.19549,9e-05,22.66868]
[1777990611323,38.69,81119.1,0.0,-0.19549,9e-05,22.66868]
[1777990612173,38.69,81115.36,0.0,-0.19582,9e-05,22.69034]
[1777990612673,38.69,81115.36,0.0,-0.19582,9e-05,22.69034]
[1777990612711,38.69,81115.36,0.0,-0.19582,9e-05,22.69034]
[1777990612754,38.69,81117.35,0.0,-0.19564,9e-05,22.67872]
[1777990612989,38.69,81117.35,0.0,-0.19564,9e-05,22.67872]
[1777990613015,38.69,81117.35,0.0,-0.19564,9e-05,22.67872]
[1777990613828,38.69,81118.27,0.0,-0.19556,9e-05,22.67313]
[1777990613927,38.69,81118.27,0.0,-0.19556,9e-05,22.67313]
[1777990613972,38.69,81118.27,0.0,-0.19556,9e-05,22.67313]
[1777990613981,38.69,81118.27,0.0,-0.19556,9e-05,22.67313]
[1777990614252,38.69,81118.27,0.0,-0.19556,9e-05,22.67313]
[1777990614319,38.69,81118.27,0.0,-0.19556,9e-05,22.67313]
[1777990614934,38.69,81122.82,0.0,-0.19516,9e-05,22.64634]
[1777990614960,38.69,81122.82,0.0,-0.19516,9e-05,22.64634]
[1777990617265,38.69,81124.9,0.0,-0.19498,9e-05,22.63382]
[1777990617852,38.69,81124.9,0.0,-0.19498,9e-05,22.63382]
[1777990617725,38.69,81138.0,0.0,-0.19384,9e-05,22.5569]
[1777990618357,38.69,81137.9,0.0,-0.19385,9e-05,22.55749]
[1777990619089,38.69,81137.9,0.0,-0.19385,9e-05,22.55749]
[1777990619253,38.69,81137.9,0.0,-0.19385,9e-05,22.55749]
[1777990619770,38.69,81137.9,0.0,-0.19385,9e-05,22.55749]
[1777990619856,38.68,81157.32,0.0,-0.19217,9e-05,22.44321]
[1777990621695,38.68,81162.98,0.0,-0.19167,9e-05,22.40961]
[1777990621868,38.68,81152.86,0.0,-0.19254,9e-05,22.46889]
[1777990623110,38.68,81145.85,0.0,-0.19315,9e-05,22.51]
[1777990625155,38.68,81145.19,0.0,-0.1932,9e-05,22.51361]
[1777990625506,38.68,81136.29,0.0,-0.19397,9e-05,22.56559]
[1777990628045,38.68,81130.93,0.0,-0.19443,9e-05,22.59657]
[1777990628090,38.68,81130.93,0.0,-0.19443,9e-05,22.59657]
[1777990628202,38.68,81130.93,0.0,-0.19443,9e-05,22.59657]
[1777990628238,38.68,81130.93,0.0,-0.19443,9e-05,22.59657]
[1777990630262,38.68,81127.01,0.0,-0.19476,9e-05,22.61896]
[1777990630291,38.68,81127.01,0.0,-0.19476,9e-05,22.61896]
[1777990630441,38.68,81127.01,0.0,-0.19476,9e-05,22.61896]
[1777990631576,38.68,81127.01,0.0,-0.19476,9e-05,22.61896]
[1777990631672,38.68,81145.21,0.0,-0.19317,9e-05,22.51178]
[1777990632124,38.68,81145.21,0.0,-0.19317,9e-05,22.51178]
[1777990633828,38.68,81136.63,0.0,-0.19391,9e-05,22.56177]
[1777990634399,38.68,81136.58,0.0,-0.19391,9e-05,22.56166]
[1777990634555,38.68,81136.58,0.0,-0.19391,9e-05,22.56166]
[1777990634568,38.68,81136.58,0.0,-0.19391,9e-05,22.56166]
[1777990635530,38.68,81134.24,0.0,-0.19411,9e-05,22.57536]
[1777990635582,38.68,81134.24,0.0,-0.19411,9e-05,22.57536]
[1777990636293,38.68,81134.88,0.0,-0.19405,9e-05,22.57135]
[1777990636348,38.68,81134.88,0.0,-0.19405,9e-05,22.57135]
[1777990636548,38.68,81134.88,0.0,-0.19405,9e-05,22.57135]
[1777990636553,38.68,81134.88,0.0,-0.19405,9e-05,22.57135]
[1777990636692,38.68,81146.82,0.0,-0.19302,9e-05,22.50113]
[1777990638005,38.67,81150.87,0.0,-0.19267,9e-05,22.47713]
[1777990638439,38.67,81150.87,0.0,-0.19267,9e-05,22.47713]
[1777990639551,38.67,81153.87,0.0,-0.1924,9e-05,22.45921]
[1777990639693,38.67,81157.04,0.0,-0.19213,9e-05,22.44033]
[1777990645513,38.67,81153.9,0.0,-0.19238,9e-05,22.45762]
[1777990645543,38.67,81153.9,0.0,-0.19238,9e-05,22.45762]
[1777990645745,38.67,81153.9,0.0,-0.19238,9e-05,22.45762]
[1777990645761,38.67,81157.0,0.0,-0.19211,9e-05,22.43919]
[1777990646339,38.67,81157.0,0.0,-0.19211,9e-05,22.43919]
[1777990646639,38.67,81157.0,0.0,-0.19211,9e-05,22.43919]
[1777990646740,38.67,81167.82,0.0,-0.19118,9e-05,22.37537]
[1777990647062,38.67,81167.82,0.0,-0.19118,9e-05,22.37537]
[1777990647563,38.67,81167.64,0.0,-0.19119,9e-05,22.37606]
[1777990649586,38.67,81167.69,0.0,-0.19118,9e-05,22.37547]
[1777990649720,38.67,81165.44,0.0,-0.19137,9e-05,22.3884]
[1777990650733,38.67,81165.44,0.0,-0.19137,9e-05,22.3884]
[1777990650906,38.67,81179.04,0.0,-0.1902,9e-05,22.30812]
[1777990652086,38.67,81179.35,0.0,-0.19015,9e-05,22.3024]
[1777990652124,38.67,81179.35,0.0,-0.19015,9e-05,22.3024]
[1777990652452,38.67,81179.35,0.0,-0.19015,9e-05,22.3024]
[1777990652638,38.67,81179.35,0.0,-0.19015,9e-05,22.3024]
[1777990652682,38.67,81179.35,0.0,-0.19015,9e-05,22.3024]
[1777990654676,38.66,81184.76,0.0,-0.18968,9e-05,22.26992]
[1777990658675,38.66,81185.54,0.0,-0.18959,9e-05,22.26416]
[1777990658745,38.66,81188.56,0.0,-0.18933,9e-05,22.24608]
[1777990664684,38.66,81185.78,0.0,-0.18955,9e-05,22.26078]
[1777990665250,38.66,81185.78,0.0,-0.18955,9e-05,22.26078]
[1777990665287,38.66,81185.78,0.0,-0.18955,9e-05,22.26078]
[1777990665301,38.66,81185.78,0.0,-0.18955,9e-05,22.26078]
[1777990669523,38.65,81187.74,0.0,-0.18936,9e-05,22.24806]
[1777990669589,38.65,81187.74,0.0,-0.18936,9e-05,22.24806]
[1777990672261,38.65,81185.11,0.0,-0.18958,9e-05,22.2627]
[1777990672738,38.65,81184.17,0.0,-0.18965,9e-05,22.26794]
[1777990673076,38.65,81184.17,0.0,-0.18965,9e-05,22.26794]
[1777990673116,38.65,81184.17,0.0,-0.18965,9e-05,22.26794]
[1777990673314,38.65,81184.17,0.0,-0.18965,9e-05,22.26794]
[1777990673443,38.65,81184.17,0.0,-0.18965,9e-05,22.26794]
[1777990673701,38.65,81184.17,0.0,-0.18965,9e-05,22.26794]
[1777990673785,38.65,81161.51,0.0,-0.19159,9e-05,22.40098]
[1777990674912,38.65,81161.51,0.0,-0.19159,9e-05,22.40098]
[1777990674937,38.65,81161.51,0.0,-0.19159,9e-05,22.40098]
[1777990674949,38.65,81171.04,0.0,-0.19076,9e-05,22.34434]
[1777990675634,38.65,81171.04,0.0,-0.19076,9e-05,22.34434]
[1777990675708,38.65,81171.04,0.0,-0.19076,9e-05,22.34434]
[1777990675783,38.65,81158.3,0.0,-0.19186,9e-05,22.41926]
[1777990676841,38.65,81158.3,0.0,-0.19186,9e-05,22.41926]
[1777990676933,38.65,81157.74,0.0,-0.1919,9e-05,22.42226]
[1777990678015,38.65,81157.74,0.0,-0.19189,9e-05,22.42188]
[1777990678781,38.65,81157.01,0.0,-0.19195,9e-05,22.42577]
[1777990679789,38.65,81170.38,0.0,-0.1908,9e-05,22.34675]
[1777990681383,38.65,81166.81,0.0,-0.1911,9e-05,22.36745]
[1777990681403,38.65,81166.81,0.0,-0.1911,9e-05,22.36745]
[1777990681493,38.65,81166.81,0.0,-0.1911,9e-05,22.36745]
[1777990681674,38.65,81166.81,0.0,-0.1911,9e-05,22.36745]
[1777990681833,38.64,81178.97,0.0,-0.19005,9e-05,22.29553]
[1777990682994,38.64,81178.97,0.0,-0.19005,9e-05,22.29519]
[1777990683015,38.64,81178.97,0.0,-0.19005,9e-05,22.29519]
[1777990685163,38.64,81183.21,0.0,-0.18968,9e-05,22.26973]
[1777990685171,38.64,81183.21,0.0,-0.18968,9e-05,22.26973]
[1777990685209,38.64,81183.21,0.0,-0.18968,9e-05,22.26973]
[1777990685236,38.64,81183.21,0.0,-0.18968,9e-05,22.26973]
[1777990687551,38.64,81184.91,0.0,-0.18953,9e-05,22.25926]
[1777990687581,38.64,81184.91,0.0,-0.18953,9e-05,22.25926]
[1777990687801,38.64,81184.91,0.0,-0.18953,9e-05,22.25926]
[1777990687851,38.64,81184.91,0.0,-0.18953,9e-05,22.25926]
[1777990687897,38.64,81184.91,0.0,-0.18953,9e-05,22.25926]
[1777990687972,38.64,81180.54,0.0,-0.1899,9e-05,22.28481]
[1777990688722,38.64,81180.54,0.0,-0.1899,9e-05,22.28481]
[1777990688741,38.64,81180.54,0.0,-0.1899,9e-05,22.28481]
[1777990689014,38.64,81169.08,0.0,-0.19088,9e-05,22.35209]
[1777990689858,38.64,81169.08,0.0,-0.19087,9e-05,22.35186]
[1777990690983,38.64,81163.4,0.0,-0.19136,9e-05,22.38496]
[1777990691292,38.64,81163.4,0.0,-0.19136,9e-05,22.38496]
[1777990691385,38.64,81163.4,0.0,-0.19136,9e-05,22.38496]
[1777990691510,38.64,81163.4,0.0,-0.19136,9e-05,22.38496]
[1777990691872,38.64,81163.4,0.0,-0.19135,9e-05,22.38425]
[1777990692935,38.64,81163.4,0.0,-0.19135,9e-05,22.38425]
[1777990692951,38.64,81163.4,0.0,-0.19135,9e-05,22.38425]
[1777990692951,38.64,81143.62,0.0,-0.19305,9e-05,22.50047]
[1777990693887,38.64,81143.62,0.0,-0.19304,9e-05,22.49999]
[1777990694926,38.64,81143.62,0.0,-0.19304,9e-05,22.49999]
[1777990695012,38.64,81142.42,0.0,-0.19314,9e-05,22.50653]
[1777990695516,38.64,81142.42,0.0,-0.19314,9e-05,22.50653]
[1777990695536,38.64,81142.42,0.0,-0.19314,9e-05,22.50653]
[1777990699052,38.63,81138.73,0.0,-0.19344,9e-05,22.52671]
[1777990699079,38.63,81138.73,0.0,-0.19344,9e-05,22.52671]
[1777990699928,38.63,81140.15,0.0,-0.19331,9e-05,22.51815]
[1777990704244,38.63,81145.0,0.0,-0.19288,9e-05,22.48883]
[1777990704976,38.63,81144.13,0.0,-0.19295,9e-05,22.49375]
[1777990705977,38.63,81132.07,0.0,-0.194,9e-05,22.5643]
[1777990706232,38.63,81132.07,0.0,-0.194,9e-05,22.5643]
[1777990706346,38.63,81132.07,0.0,-0.194,9e-05,22.5643]
[1777990706415,38.63,81132.07,0.0,-0.194,9e-05,22.5643]
[1777990706983,38.63,81109.17,0.0,-0.19598,9e-05,22.69774]
[1777990707176,38.63,81109.17,0.0,-0.19598,9e-05,22.69774]
[1777990707287,38.63,81109.17,0.0,-0.19598,9e-05,22.69774]
[1777990707413,38.63,81109.17,0.0,-0.19598,9e-05,22.69774]
[1777990708031,38.63,81075.58,0.0,-0.19892,9e-05,22.89355]
[1777990708196,38.63,81075.58,0.0,-0.19892,9e-05,22.89355]
[1777990708704,38.63,81075.58,0.0,-0.19892,9e-05,22.89355]
[1777990708819,38.63,81075.58,0.0,-0.19892,9e-05,22.89355]
[1777990708879,38.63,81075.58,0.0,-0.19892,9e-05,22.89355]
[1777990708943,38.63,81075.58,0.0,-0.19892,9e-05,22.89355]
[1777990708924,38.63,81073.48,0.0,-0.1991,9e-05,22.90579]
[1777990709208,38.63,81073.48,0.0,-0.1991,9e-05,22.90579]
[1777990709809,38.63,81073.48,0.0,-0.1991,9e-05,22.90579]
[1777990709946,38.62,81035.35,0.0,-0.20247,9e-05,23.12676]
[1777990710293,38.62,81035.35,0.0,-0.20247,9e-05,23.12676]
[1777990710745,38.62,81035.35,0.0,-0.20247,9e-05,23.12676]
[1777990710888,38.62,81028.46,0.0,-0.20308,9e-05,23.16616]
[1777990711272,38.62,81028.46,0.0,-0.20308,9e-05,23.16616]
[1777990711887,38.62,81028.46,0.0,-0.20308,9e-05,23.16616]
[1777990711903,38.62,81028.46,0.0,-0.20308,9e-05,23.16616]
[1777990711919,38.62,81063.2,0.0,-0.19997,9e-05,22.96059]
[1777990712553,38.62,81063.2,0.0,-0.19997,9e-05,22.96059]
[1777990712958,38.62,81071.39,0.0,-0.19924,9e-05,22.91274]
[1777990713372,38.62,81071.39,0.0,-0.19924,9e-05,22.91274]
[1777990713680,38.62,81071.39,0.0,-0.19924,9e-05,22.91274]
[1777990713757,38.62,81071.39,0.0,-0.19924,9e-05,22.91274]
[1777990713908,38.62,81071.39,0.0,-0.19924,9e-05,22.91274]
[1777990714039,38.62,81070.6,0.0,-0.19931,9e-05,22.91705]
[1777990714428,38.62,81070.6,0.0,-0.19931,9e-05,22.91705]
[1777990715062,38.62,81073.83,0.0,-0.19902,9e-05,22.89824]
[1777990715881,38.62,81026.32,0.0,-0.20324,9e-05,23.17432]
[1777990716305,38.62,81026.32,0.0,-0.20324,9e-05,23.17432]
[1777990716729,38.62,81026.32,0.0,-0.20324,9e-05,23.17432]
[1777990716765,38.62,81009.46,0.0,-0.20474,9e-05,23.27123]
[1777990717088,38.62,81009.46,0.0,-0.20474,9e-05,23.27123]
[1777990717199,38.62,81009.46,0.0,-0.20474,9e-05,23.27123]
[1777990717698,38.62,81013.93,0.0,-0.20434,9e-05,23.24541]
[1777990718094,38.62,81013.93,0.0,-0.20434,9e-05,23.24541]
[1777990718331,38.62,81013.93,0.0,-0.20434,9e-05,23.24541]
[1777990718610,38.62,81027.78,0.0,-0.2031,9e-05,23.16528]
[1777990719035,38.62,81027.78,0.0,-0.2031,9e-05,23.16528]
[1777990719206,38.62,81027.78,0.0,-0.2031,9e-05,23.16528]
[1777990719353,38.62,81027.78,0.0,-0.2031,9e-05,23.16528]
[1777990719466,38.62,81027.78,0.0,-0.2031,9e-05,23.16528]
[1777990719889,38.62,81027.78,0.0,-0.2031,9e-05,23.16528]
[1777990719923,38.62,81027.78,0.0,-0.2031,9e-05,23.16528]
[1777990719934,38.62,81035.31,0.0,-0.20242,9e-05,23.12116]
[1777990720229,38.62,81035.31,0.0,-0.20242,9e-05,23.12116]
[1777990720322,38.62,81037.58,0.0,-0.20222,9e-05,23.108]
[1777990721398,38.62,81037.58,0.0,-0.20222,9e-05,23.108]
[1777990721591,38.62,81037.58,0.0,-0.20222,9e-05,23.108]
[1777990721699,38.62,81037.58,0.0,-0.20222,9e-05,23.108]
[1777990721814,38.62,81037.58,0.0,-0.20222,9e-05,23.108]
[1777990721973,38.62,81035.38,0.0,-0.20241,9e-05,23.12054]
[1777990722559,38.62,81035.38,0.0,-0.20241,9e-05,23.12054]
[1777990722681,38.62,81035.38,0.0,-0.20241,9e-05,23.12054]
[1777990722732,38.62,81035.38,0.0,-0.20241,9e-05,23.12054]
[1777990722833,38.62,81035.38,0.0,-0.20241,9e-05,23.12054]
[1777990722872,38.62,81007.64,0.0,-0.20489,9e-05,23.28106]
[1777990723359,38.62,81007.64,0.0,-0.20489,9e-05,23.28106]
[1777990723850,38.62,81007.64,0.0,-0.20489,9e-05,23.28106]
[1777990723906,38.62,81007.64,0.0,-0.20489,9e-05,23.28106]
[1777990723925,38.62,80983.66,0.0,-0.20705,9e-05,23.41909]
[1777990724744,38.62,80981.24,0.0,-0.20726,9e-05,23.43261]
[1777990726759,38.62,80991.61,0.0,-0.20632,9e-05,23.37259]
[1777990726798,38.62,80991.61,0.0,-0.20632,9e-05,23.37259]
[1777990726976,38.61,80989.09,0.0,-0.20654,9e-05,23.38678]
[1777990728747,38.6,81001.52,0.0,-0.20534,9e-05,23.30965]
[1777990730123,38.6,80999.16,0.0,-0.20555,9e-05,23.32298]
[1777990730150,38.6,80999.16,0.0,-0.20555,9e-05,23.32298]
[1777990730619,38.6,80999.16,0.0,-0.20555,9e-05,23.32298]
[1777990730643,38.6,80999.16,0.0,-0.20555,9e-05,23.32298]
[1777990730706,38.6,80983.75,0.0,-0.20693,9e-05,23.41152]
[1777990731351,38.6,80983.75,0.0,-0.20693,9e-05,23.41152]
[1777990731386,38.6,80979.79,0.0,-0.20729,9e-05,23.43432]
[1777990732461,38.6,80979.79,0.0,-0.20729,9e-05,23.43432]
[1777990732514,38.6,80979.79,0.0,-0.20729,9e-05,23.43432]
[1777990733539,38.6,80979.85,0.0,-0.20727,9e-05,23.43312]
[1777990734041,38.6,80979.59,0.0,-0.20729,9e-05,23.43417]
[1777990737622,38.59,80987.84,0.0,-0.20653,9e-05,23.38538]
[1777990737654,38.59,80987.84,0.0,-0.20653,9e-05,23.38538]
[1777990737719,38.58,80995.55,0.0,-0.20577,9e-05,23.33693]
[1777990739181,38.58,80996.98,0.0,-0.20564,9e-05,23.32834]
[1777990740057,38.58,81000.07,0.0,-0.20535,9e-05,23.31018]
[1777990740828,38.58,81000.07,0.0,-0.20535,9e-05,23.31018]
[1777990740895,38.58,81001.06,0.0,-0.20526,9e-05,23.30416]
[1777990741291,38.58,81001.06,0.0,-0.20526,9e-05,23.30416]
[1777990741531,38.58,81001.06,0.0,-0.20526,9e-05,23.30416]
[1777990741589,38.58,81001.06,0.0,-0.20526,9e-05,23.30416]
[1777990741970,38.58,81001.06,0.0,-0.20526,9e-05,23.30416]
[1777990742033,38.58,80991.23,0.0,-0.20614,9e-05,23.36064]
[1777990742129,38.58,80991.23,0.0,-0.20614,9e-05,23.36064]
[1777990742522,38.58,80991.23,0.0,-0.20614,9e-05,23.36064]
[1777990742579,38.58,80991.23,0.0,-0.20614,9e-05,23.36064]
[1777990742607,38.58,80991.23,0.0,-0.20614,9e-05,23.36064]
[1777990743220,38.58,80985.59,0.0,-0.20665,9e-05,23.39282]
[1777990743251,38.58,80985.59,0.0,-0.20665,9e-05,23.39282]
[1777990743688,38.58,80985.59,0.0,-0.20665,9e-05,23.39282]
[1777990743999,38.58,80985.59,0.0,-0.20665,9e-05,23.39282]
[1777990744045,38.58,80983.2,0.0,-0.20686,9e-05,23.4062]
[1777990745828,38.58,80979.83,0.0,-0.20716,9e-05,23.42562]
[1777990745950,38.58,80979.83,0.0,-0.20716,9e-05,23.42562]
[1777990746062,38.58,80979.83,0.0,-0.20716,9e-05,23.42562]
[1777990746262,38.57,80974.41,0.0,-0.20764,9e-05,23.45598]
[1777990746285,38.57,80974.41,0.0,-0.20764,9e-05,23.45598]
[1777990749709,38.57,80966.86,0.0,-0.20831,9e-05,23.49841]
[1777990750028,38.57,80975.9,0.0,-0.20748,9e-05,23.44601]
[1777990751969,38.57,80986.35,0.0,-0.20653,9e-05,23.38536]
[1777990752020,38.57,80986.35,0.0,-0.20653,9e-05,23.38536]
[1777990752051,38.57,80991.97,0.0,-0.20602,9e-05,23.35258]
[1777990752199,38.57,80991.97,0.0,-0.20602,9e-05,23.35258]
[1777990752262,38.57,80991.97,0.0,-0.20602,9e-05,23.35258]
[1777990752534,38.57,80991.97,0.0,-0.20602,9e-05,23.35258]
[1777990752655,38.57,80991.97,0.0,-0.20602,9e-05,23.35258]
[1777990752760,38.57,80991.97,0.0,-0.20602,9e-05,23.35258]
[1777990752932,38.57,80991.97,0.0,-0.20602,9e-05,23.35258]
[1777990753034,38.57,80991.97,0.0,-0.20602,9e-05,23.35258]
[1777990752999,38.56,81004.71,0.0,-0.20483,9e-05,23.27582]
[1777990753670,38.56,81004.71,0.0,-0.20483,9e-05,23.27582]
[1777990753723,38.56,81004.71,0.0,-0.20483,9e-05,23.27582]
[1777990753910,38.56,81004.71,0.0,-0.20483,9e-05,23.27582]
[1777990754008,38.56,81024.55,0.0,-0.20304,9e-05,23.16063]
[1777990754247,38.56,81024.55,0.0,-0.20304,9e-05,23.16063]
[1777990754290,38.56,81024.55,0.0,-0.20304,9e-05,23.16063]
[1777990754915,38.56,81039.53,0.0,-0.2017,9e-05,23.07338]
[1777990755903,38.56,81039.53,0.0,-0.2017,9e-05,23.07338]
[1777990755982,38.56,81039.53,0.0,-0.2017,9e-05,23.07338]
[1777990756004,38.56,81045.11,0.0,-0.2012,9e-05,23.04064]
[1777990757166,38.56,81042.88,0.0,-0.2014,9e-05,23.0535]
[1777990757830,38.56,81038.77,0.0,-0.20176,9e-05,23.07727]
[1777990759976,38.56,81035.84,0.0,-0.20202,9e-05,23.09415]
[1777990761937,38.56,81035.76,0.0,-0.20202,9e-05,23.09414]
[1777990762022,38.56,81039.22,0.0,-0.20171,9e-05,23.07373]
[1777990763633,38.56,81040.4,0.0,-0.2016,9e-05,23.06659]
[1777990764028,38.55,81040.64,0.0,-0.20158,9e-05,23.06493]
[1777990765583,38.55,81043.48,0.0,-0.20132,9e-05,23.04816]
[1777990765731,38.55,81043.48,0.0,-0.20132,9e-05,23.04816]
[1777990765955,38.55,81043.48,0.0,-0.20132,9e-05,23.04816]
[1777990766005,38.55,81042.43,0.0,-0.20141,9e-05,23.05402]
[1777990766621,38.55,81030.91,0.0,-0.20243,9e-05,23.12086]
[1777990767182,38.55,81030.91,0.0,-0.20243,9e-05,23.12086]
[1777990767735,38.55,81030.91,0.0,-0.20243,9e-05,23.12086]
[1777990767759,38.55,81030.91,0.0,-0.20243,9e-05,23.12086]
[1777990767946,38.55,81030.91,0.0,-0.20243,9e-05,23.12086]
[1777990768039,38.55,81030.91,0.0,-0.20243,9e-05,23.12086]
[1777990768038,38.55,81024.99,0.0,-0.20296,9e-05,23.15502]
[1777990769058,38.55,81026.92,0.0,-0.20278,9e-05,23.14358]
[1777990769292,38.55,81026.92,0.0,-0.20278,9e-05,23.14358]
[1777990769532,38.55,81026.92,0.0,-0.20278,9e-05,23.14334]
[1777990770557,38.55,81026.92,0.0,-0.20278,9e-05,23.14334]
[1777990770613,38.55,81025.77,0.0,-0.20288,9e-05,23.14978]
[1777990771188,38.55,81025.77,0.0,-0.20288,9e-05,23.14978]
[1777990771839,38.55,81025.77,0.0,-0.20288,9e-05,23.14978]
[1777990775181,38.55,81017.43,0.0,-0.20359,9e-05,23.19361]
[1777990776423,38.55,81017.43,0.0,-0.20359,9e-05,23.19332]
[1777990777051,38.55,81019.26,0.0,-0.20342,9e-05,23.18238]
[1777990781071,38.55,81029.31,0.0,-0.20251,9e-05,23.12338]
[1777990781080,38.55,81029.31,0.0,-0.20251,9e-05,23.12338]
[1777990781139,38.54,81030.81,0.0,-0.20237,9e-05,23.11447]
[1777990781617,38.54,81030.81,0.0,-0.20237,9e-05,23.11428]
[1777990784139,38.54,81029.27,0.0,-0.2025,9e-05,23.12284]
[1777990784177,38.54,81029.27,0.0,-0.2025,9e-05,23.12284]
[1777990786297,38.54,81023.94,0.0,-0.20297,9e-05,23.15343]
[1777990786986,38.54,81023.94,0.0,-0.20297,9e-05,23.15343]
[1777990786996,38.54,81023.94,0.0,-0.20297,9e-05,23.15343]
[1777990787077,38.54,81012.79,0.0,-0.20397,9e-05,23.21787]
[1777990787388,38.54,81012.79,0.0,-0.20397,9e-05,23.21787]
[1777990788058,38.54,81012.79,0.0,-0.20397,9e-05,23.21787]
[1777990789205,38.54,81011.75,0.0,-0.20405,9e-05,23.22326]
[1777990789869,38.54,81011.75,0.0,-0.20405,9e-05,23.22326]
[1777990791494,38.54,81012.92,0.0,-0.20394,9e-05,23.21585]
[1777990791687,38.54,81012.25,0.0,-0.20399,9e-05,23.21942]
[1777990796724,38.53,81011.26,0.0,-0.20406,9e-05,23.22362]
[1777990797718,38.53,81011.26,0.0,-0.20406,9e-05,23.22362]
[1777990798055,38.53,81015.84,0.0,-0.20364,9e-05,23.19674]
[1777990799121,38.53,81029.95,0.0,-0.20238,9e-05,23.11455]
[1777990801068,38.53,81017.79,0.0,-0.20346,9e-05,23.18478]
[1777990802252,38.53,81013.13,0.0,-0.20387,9e-05,23.21155]
[1777990802498,38.53,81013.13,0.0,-0.20387,9e-05,23.21155]
[1777990802767,38.53,81013.05,0.0,-0.20388,9e-05,23.21172]
[1777990803776,38.53,80998.61,0.0,-0.20517,9e-05,23.29513]
[1777990806191,38.53,80994.97,0.0,-0.20549,9e-05,23.31572]
[1777990808009,38.53,80994.97,0.0,-0.20549,9e-05,23.31544]
[1777990810554,38.53,80993.12,0.0,-0.20564,9e-05,23.32548]
[1777990810565,38.53,80993.12,0.0,-0.20564,9e-05,23.32548]
[1777990810665,38.53,80993.12,0.0,-0.20564,9e-05,23.32548]
[1777990810874,38.53,80993.12,0.0,-0.20564,9e-05,23.32548]
[1777990810941,38.53,80993.12,0.0,-0.20564,9e-05,23.32548]
[1777990810977,38.53,80982.17,0.0,-0.20663,9e-05,23.38848]
[1777990811962,38.53,80982.17,0.0,-0.20663,9e-05,23.38848]
[1777990811985,38.53,80982.17,0.0,-0.20663,9e-05,23.38848]
[1777990812038,38.52,80982.1,0.0,-0.20663,9e-05,23.38864]
[1777990812482,38.52,80982.1,0.0,-0.20663,9e-05,23.38864]
[1777990813017,38.52,80984.08,0.0,-0.20645,9e-05,23.37696]
[1777990818216,38.52,80991.55,0.0,-0.20575,9e-05,23.33252]
[1777990821982,38.52,80985.89,0.0,-0.20625,9e-05,23.3644]
[1777990822023,38.52,80995.45,0.0,-0.20539,9e-05,23.30885]
[1777990824995,38.52,81009.07,0.0,-0.20415,9e-05,23.22926]
[1777990825192,38.52,81009.07,0.0,-0.20415,9e-05,23.22926]
[1777990825254,38.52,81009.07,0.0,-0.20415,9e-05,23.22926]
[1777990825928,38.52,81009.07,0.0,-0.20415,9e-05,23.22911]
[1777990828617,38.51,81011.16,0.0,-0.20396,9e-05,23.21656]
[1777990828644,38.51,81011.16,0.0,-0.20396,9e-05,23.21656]
[1777990831584,38.51,81012.1,0.0,-0.20386,9e-05,23.21043]
[1777990832142,38.51,81006.73,0.0,-0.20432,9e-05,23.23775]
[1777990836716,38.51,81004.49,0.0,-0.2045,9e-05,23.24962]
[1777990839055,38.51,81008.22,0.0,-0.20416,9e-05,23.2274]
[1777990839058,38.51,81008.22,0.0,-0.20416,9e-05,23.2274]
[1777990839094,38.51,81008.22,0.0,-0.20416,9e-05,23.2274]
[1777990839122,38.51,81008.84,0.0,-0.2041,9e-05,23.22352]
[1777990841098,38.51,81013.54,0.0,-0.20367,9e-05,23.19598]
[1777990841100,38.51,81012.27,0.0,-0.20378,9e-05,23.20311]
[1777990843299,38.5,81021.05,0.0,-0.20299,9e-05,23.15157]
[1777990843395,38.5,81021.05,0.0,-0.20299,9e-05,23.15157]
[1777990843789,38.5,81021.05,0.0,-0.20299,9e-05,23.15157]
[1777990843868,38.5,81021.05,0.0,-0.20299,9e-05,23.15157]
[1777990843907,38.5,81021.05,0.0,-0.20299,9e-05,23.15157]
[1777990844177,38.5,80994.74,0.0,-0.20535,9e-05,23.30397]
[1777990844243,38.5,80994.74,0.0,-0.20535,9e-05,23.30397]
[1777990844831,38.5,80994.74,0.0,-0.20535,9e-05,23.30397]
[1777990845177,38.5,80993.19,0.0,-0.20549,9e-05,23.31269]
[1777990846136,38.5,80993.19,0.0,-0.20549,9e-05,23.31269]
[1777990846812,38.5,80992.51,0.0,-0.20554,9e-05,23.31628]
[1777990846856,38.5,80992.51,0.0,-0.20554,9e-05,23.31628]
[1777990847146,38.5,80985.32,0.0,-0.20619,9e-05,23.35752]
[1777990847630,38.5,80985.32,0.0,-0.20619,9e-05,23.35752]
[1777990847843,38.5,80985.32,0.0,-0.20619,9e-05,23.35752]
[1777990848040,38.5,80985.32,0.0,-0.20619,9e-05,23.35752]
[1777990848140,38.5,80965.46,0.0,-0.20798,9e-05,23.47196]
[1777990848670,38.5,80965.46,0.0,-0.20798,9e-05,23.47196]
[1777990848907,38.5,80965.46,0.0,-0.20798,9e-05,23.47196]
[1777990849105,38.5,80965.46,0.0,-0.20798,9e-05,23.47182]
[1777990851405,38.5,80967.1,0.0,-0.20782,9e-05,23.46183]
[1777990852057,38.5,80967.1,0.0,-0.20782,9e-05,23.46183]
[1777990852060,38.5,80967.1,0.0,-0.20782,9e-05,23.46183]
[1777990852128,38.5,80967.1,0.0,-0.20782,9e-05,23.46183]
[1777990852124,38.5,80967.48,0.0,-0.20779,9e-05,23.45939]
[1777990853008,38.5,80967.48,0.0,-0.20779,9e-05,23.45939]
[1777990853132,38.5,80964.93,0.0,-0.20801,9e-05,23.47384]
[1777990856189,38.5,80960.67,0.0,-0.20839,9e-05,23.49781]
[1777990857162,38.49,80967.28,0.0,-0.20778,9e-05,23.45895]
[1777990858597,38.49,80969.72,0.0,-0.20755,9e-05,23.44452]
[1777990859033,38.49,80969.72,0.0,-0.20755,9e-05,23.44452]
[1777990859460,38.49,80972.31,0.0,-0.20731,9e-05,23.42924]
[1777990860231,38.49,80966.75,0.0,-0.20781,9e-05,23.461]
[1777990860339,38.49,80966.75,0.0,-0.20781,9e-05,23.461]
[1777990860674,38.49,80966.75,0.0,-0.20781,9e-05,23.461]
[1777990860879,38.49,80966.75,0.0,-0.20781,9e-05,23.461]
[1777990860954,38.49,80966.75,0.0,-0.20781,9e-05,23.461]
[1777990861197,38.49,80949.32,0.0,-0.20939,9e-05,23.56108]
[1777990861664,38.49,80949.32,0.0,-0.20939,9e-05,23.56108]
[1777990862092,38.49,80949.32,0.0,-0.20939,9e-05,23.56108]
[1777990862206,38.49,80939.27,0.0,-0.21031,9e-05,23.61859]
[1777990862236,38.49,80939.27,0.0,-0.21031,9e-05,23.61859]
[1777990862412,38.49,80939.27,0.0,-0.21031,9e-05,23.61859]
[1777990863208,38.49,80944.37,0.0,-0.20984,9e-05,23.58895]
[1777990864217,38.49,80957.0,0.0,-0.20868,9e-05,23.51598]
[1777990865146,38.49,80957.0,0.0,-0.20868,9e-05,23.51598]
[1777990865223,38.49,80959.74,0.0,-0.20843,9e-05,23.49986]
[1777990866379,38.49,80957.02,0.0,-0.20867,9e-05,23.51521]
[1777990866572,38.49,80957.02,0.0,-0.20867,9e-05,23.51521]
[1777990866924,38.49,80957.02,0.0,-0.20867,9e-05,23.51521]
[1777990867045,38.49,80957.02,0.0,-0.20867,9e-05,23.51521]
[1777990867128,38.49,80950.92,0.0,-0.20923,9e-05,23.55033]
[1777990868153,38.49,80938.37,0.0,-0.21036,9e-05,23.62191]
[1777990868725,38.49,80938.37,0.0,-0.21036,9e-05,23.62191]
[1777990868757,38.49,80935.9,0.0,-0.21059,9e-05,23.63609]
[1777990869463,38.49,80935.9,0.0,-0.21059,9e-05,23.63609]
[1777990869520,38.49,80935.9,0.0,-0.21059,9e-05,23.63609]
[1777990869628,38.49,80935.9,0.0,-0.21059,9e-05,23.63609]
[1777990871303,38.48,80937.1,0.0,-0.21047,9e-05,23.62852]
[1777990871352,38.48,80937.1,0.0,-0.21047,9e-05,23.62852]
[1777990872216,38.48,80937.1,0.0,-0.21047,9e-05,23.62852]
[1777990871427,38.48,80925.08,0.0,-0.21157,9e-05,23.69715]
[1777990872283,38.48,80926.12,0.0,-0.21147,9e-05,23.69079]
[1777990876136,38.47,80945.97,0.0,-0.20957,9e-05,23.57176]
[1777990876342,38.47,80945.97,0.0,-0.20957,9e-05,23.57176]
[1777990877120,38.47,80945.97,0.0,-0.20957,9e-05,23.57176]
[1777990877206,38.47,80946.98,0.0,-0.20947,9e-05,23.56569]
[1777990877795,38.47,80946.98,0.0,-0.20947,9e-05,23.56569]
[1777990878049,38.47,80946.98,0.0,-0.20947,9e-05,23.56569]
[1777990878181,38.47,80946.98,0.0,-0.20947,9e-05,23.56569]
[1777990878212,38.47,80956.69,0.0,-0.20858,9e-05,23.5094]
[1777990878402,38.47,80956.69,0.0,-0.20858,9e-05,23.5094]
[1777990880217,38.46,80981.83,0.0,-0.20626,9e-05,23.3616]
[1777990885230,38.46,80982.27,0.0,-0.20621,9e-05,23.35823]
[1777990885323,38.46,80983.05,0.0,-0.20614,9e-05,23.35348]
[1777990885327,38.46,80983.05,0.0,-0.20614,9e-05,23.35348]
[1777990885391,38.46,80986.72,0.0,-0.2058,9e-05,23.33222]
[1777990886340,38.46,80986.72,0.0,-0.2058,9e-05,23.33222]
[1777990887211,38.46,80988.32,0.0,-0.20565,9e-05,23.32253]
[1777990887397,38.46,80988.32,0.0,-0.20565,9e-05,23.32253]
[1777990888239,38.46,80987.06,0.0,-0.20577,9e-05,23.32983]
[1777990888336,38.46,80987.06,0.0,-0.20577,9e-05,23.32983]
[1777990888825,38.46,80987.06,0.0,-0.20577,9e-05,23.32983]
[1777990888837,38.46,80973.6,0.0,-0.20698,9e-05,23.40754]
[1777990890070,38.46,80973.6,0.0,-0.20698,9e-05,23.40754]
[1777990890256,38.45,80977.81,0.0,-0.20659,9e-05,23.38273]
[1777990890872,38.45,80977.81,0.0,-0.20659,9e-05,23.38273]
[1777990891262,38.45,80977.81,0.0,-0.20659,9e-05,23.38273]
[1777990891524,38.45,80983.42,0.0,-0.20607,9e-05,23.3467]
[1777990891669,38.45,80983.42,0.0,-0.20607,9e-05,23.3467]
[1777990891822,38.45,80978.81,0.0,-0.20648,9e-05,23.37301]
[1777990894367,38.45,80971.56,0.0,-0.20713,9e-05,23.41459]
[1777990894587,38.45,80971.56,0.0,-0.20713,9e-05,23.41459]
[1777990894617,38.45,80971.56,0.0,-0.20713,9e-05,23.41459]
[1777990894622,38.45,80967.33,0.0,-0.20751,9e-05,23.43888]
[1777990895896,38.45,80967.33,0.0,-0.20751,9e-05,23.43888]
[1777990895955,38.45,80963.69,0.0,-0.20784,9e-05,23.45963]
[1777990900130,38.45,80966.0,0.0,-0.20761,9e-05,23.44532]
[1777990900182,38.45,80966.0,0.0,-0.20761,9e-05,23.44532]
[1777990900186,38.45,80973.23,0.0,-0.20695,9e-05,23.4029]
[1777990900604,38.45,80973.23,0.0,-0.20695,9e-05,23.4029]
[1777990900748,38.45,80973.23,0.0,-0.20695,9e-05,23.4029]
[1777990900899,38.45,80973.23,0.0,-0.20695,9e-05,23.4029]
[1777990901115,38.45,80973.23,0.0,-0.20695,9e-05,23.4029]
[1777990901173,38.45,80982.91,0.0,-0.20607,9e-05,23.34688]
[1777990901348,38.45,80982.91,0.0,-0.20607,9e-05,23.34688]
[1777990901685,38.45,80982.91,0.0,-0.20607,9e-05,23.34688]
[1777990901713,38.45,80970.41,0.0,-0.2072,9e-05,23.4187]
[1777990902536,38.45,80970.41,0.0,-0.2072,9e-05,23.4187]
[1777990902705,38.45,80970.41,0.0,-0.2072,9e-05,23.4187]
[1777990903164,38.45,80970.41,0.0,-0.2072,9e-05,23.4187]
[1777990903217,38.45,80973.54,0.0,-0.20691,9e-05,23.4003]
[1777990903995,38.45,80973.54,0.0,-0.20691,9e-05,23.4003]
[1777990904050,38.45,80973.54,0.0,-0.20691,9e-05,23.4003]
[1777990904096,38.45,80977.37,0.0,-0.20656,9e-05,23.37814]
[1777990904543,38.45,80977.37,0.0,-0.20656,9e-05,23.37814]
[1777990904563,38.45,80977.37,0.0,-0.20656,9e-05,23.37814]
[1777990904631,38.45,80977.37,0.0,-0.20656,9e-05,23.37814]
[1777990904657,38.45,80977.37,0.0,-0.20656,9e-05,23.37814]
[1777990904706,38.45,80977.37,0.0,-0.20656,9e-05,23.37814]
[1777990904756,38.45,80977.37,0.0,-0.20656,9e-05,23.37814]
[1777990904788,38.45,80977.37,0.0,-0.20656,9e-05,23.37814]
[1777990905528,38.44,80979.51,0.0,-0.20636,9e-05,23.36547]
[1777990906199,38.44,80984.31,0.0,-0.20592,9e-05,23.33714]
[1777990909579,38.44,80993.57,0.0,-0.20508,9e-05,23.28303]
[1777990910265,38.44,80986.05,0.0,-0.20576,9e-05,23.32663]
[1777990911627,38.44,80986.3,0.0,-0.20573,9e-05,23.32518]
[1777990912555,38.44,80985.36,0.0,-0.20581,9e-05,23.32985]
[1777990917652,38.44,80994.6,0.0,-0.20496,9e-05,23.27567]
[1777990918010,38.44,80994.6,0.0,-0.20496,9e-05,23.27567]
[1777990918111,38.44,80992.23,0.0,-0.20517,9e-05,23.28909]
[1777990921695,38.44,80997.53,0.0,-0.20469,9e-05,23.25782]
[1777990922663,38.44,80994.33,0.0,-0.20497,9e-05,23.27625]
[1777990922673,38.44,80994.33,0.0,-0.20497,9e-05,23.27625]
[1777990922759,38.44,80994.33,0.0,-0.20497,9e-05,23.27625]
[1777990922854,38.44,80994.33,0.0,-0.20497,9e-05,23.27625]
[1777990923281,38.44,80997.07,0.0,-0.20472,9e-05,23.26017]
[1777990923793,38.44,80997.07,0.0,-0.20472,9e-05,23.26017]
[1777990923798,38.44,80997.07,0.0,-0.20472,9e-05,23.26017]
[1777990923825,38.44,80997.07,0.0,-0.20472,9e-05,23.26017]
[1777990923857,38.44,81010.31,0.0,-0.20353,9e-05,23.18309]
[1777990926858,38.43,81013.13,0.0,-0.20327,9e-05,23.16639]
[1777990926879,38.43,81013.13,0.0,-0.20327,9e-05,23.16639]
[1777990926895,38.43,81013.13,0.0,-0.20327,9e-05,23.16639]
[1777990927215,38.43,81014.43,0.0,-0.20315,9e-05,23.15869]
[1777990927377,38.43,81014.43,0.0,-0.20315,9e-05,23.15869]
[1777990928315,38.43,81028.4,0.0,-0.2019,9e-05,23.07719]
[1777990929778,38.43,81031.44,0.0,-0.20163,9e-05,23.05946]
[1777990929790,38.43,81031.44,0.0,-0.20163,9e-05,23.05946]
[1777990929889,38.43,81038.97,0.0,-0.20095,9e-05,23.01522]
[1777990931389,38.43,81044.55,0.0,-0.20045,9e-05,22.98255]
[1777990931447,38.43,81044.55,0.0,-0.20045,9e-05,22.98255]
[1777990932334,38.43,81044.55,0.0,-0.20045,9e-05,22.98255]
[1777990932115,38.43,81055.32,0.0,-0.1995,9e-05,22.91953]
[1777990932410,38.43,81055.32,0.0,-0.1995,9e-05,22.91953]
[1777990932863,38.43,81055.32,0.0,-0.1995,9e-05,22.91953]
[1777990932878,38.43,81055.32,0.0,-0.1995,9e-05,22.91953]
[1777990932989,38.43,81055.32,0.0,-0.1995,9e-05,22.91953]
[1777990933092,38.43,81074.9,0.0,-0.19776,9e-05,22.8047]
[1777990935112,38.43,81085.93,0.0,-0.19679,9e-05,22.7398]
[1777990937000,38.43,81084.54,0.0,-0.19691,9e-05,22.74793]
[1777990937043,38.43,81084.54,0.0,-0.19691,9e-05,22.74793]
[1777990938329,38.43,81082.61,0.0,-0.19708,9e-05,22.75923]
[1777990938427,38.43,81074.63,0.0,-0.19778,9e-05,22.80601]
[1777990938790,38.43,81074.63,0.0,-0.19778,9e-05,22.80595]
[1777990939721,38.43,81074.63,0.0,-0.19778,9e-05,22.80595]
[1777990939733,38.43,81074.63,0.0,-0.19778,9e-05,22.80595]
[1777990939796,38.43,81070.71,0.0,-0.19813,9e-05,22.82894]
[1777990941078,38.43,81070.71,0.0,-0.19813,9e-05,22.82894]
[1777990941095,38.43,81067.79,0.0,-0.19838,9e-05,22.84581]
[1777990943046,38.43,81067.79,0.0,-0.19838,9e-05,22.84567]
[1777990943149,38.43,81069.49,0.0,-0.19823,9e-05,22.83555]
[1777990945570,38.43,81075.65,0.0,-0.19768,9e-05,22.79915]
[1777990945608,38.43,81075.65,0.0,-0.19768,9e-05,22.79915]
[1777990946233,38.43,81086.94,0.0,-0.19669,9e-05,22.73276]
[1777990949986,38.43,81093.26,0.0,-0.19613,9e-05,22.69556]
[1777990951178,38.43,81093.24,0.0,-0.19613,9e-05,22.69573]
[1777990951219,38.43,81091.31,0.0,-0.19628,9e-05,22.70353]
[1777990951786,38.43,81091.31,0.0,-0.19628,9e-05,22.70353]
[1777990951878,38.43,81091.31,0.0,-0.19628,9e-05,22.70358]
[1777990953093,38.43,81091.31,0.0,-0.19628,9e-05,22.70358]
[1777990953095,38.43,81091.36,0.0,-0.19628,9e-05,22.70332]
[1777990956086,38.43,81090.86,0.0,-0.19632,9e-05,22.70635]
[1777990956101,38.43,81090.86,0.0,-0.19632,9e-05,22.70635]
[1777990956146,38.43,81087.28,0.0,-0.19664,9e-05,22.72745]
[1777990958269,38.43,81087.28,0.0,-0.19664,9e-05,22.72749]
[1777990958353,38.43,81085.22,0.0,-0.19682,9e-05,22.73961]
[1777990959041,38.43,81085.22,0.0,-0.19682,9e-05,22.73961]
[1777990959090,38.43,81085.22,0.0,-0.19682,9e-05,22.73961]
[1777990959313,38.43,81085.22,0.0,-0.19682,9e-05,22.73961]
[1777990959334,38.43,81098.8,0.0,-0.19563,9e-05,22.65969]
[1777990959382,38.43,81098.8,0.0,-0.19563,9e-05,22.65969]
[1777990959507,38.43,81098.8,0.0,-0.19563,9e-05,22.65969]
[1777990960215,38.43,81107.04,0.0,-0.1949,9e-05,22.61096]
[1777990962918,38.43,81108.01,0.0,-0.19481,9e-05,22.605]
[1777990962984,38.43,81105.01,0.0,-0.19507,9e-05,22.62258]
[1777990966235,38.43,81107.79,0.0,-0.19483,9e-05,22.60599]
[1777990966259,38.43,81107.79,0.0,-0.19483,9e-05,22.60599]
[1777990968230,38.43,81106.18,0.0,-0.19497,9e-05,22.61529]
[1777990969124,38.43,81104.25,0.0,-0.19513,9e-05,22.62656]
[1777990973386,38.43,81107.54,0.0,-0.19484,9e-05,22.6067]
[1777990974067,38.43,81107.54,0.0,-0.19484,9e-05,22.6067]
[1777990974194,38.43,81107.54,0.0,-0.19484,9e-05,22.6067]
[1777990974311,38.43,81125.08,0.0,-0.19331,9e-05,22.50321]
[1777990974731,38.43,81125.08,0.0,-0.19331,9e-05,22.50321]
[1777990975317,38.43,81154.82,0.0,-0.19073,9e-05,22.32741]
[1777990975640,38.43,81154.82,0.0,-0.19073,9e-05,22.32741]
[1777990976266,38.43,81154.82,0.0,-0.19073,9e-05,22.32741]
[1777990976340,38.43,81155.59,0.0,-0.19067,9e-05,22.3228]
[1777990976524,38.43,81155.59,0.0,-0.19067,9e-05,22.3228]
[1777990976765,38.43,81155.59,0.0,-0.19067,9e-05,22.3228]
[1777990977013,38.43,81155.59,0.0,-0.19067,9e-05,22.3228]
[1777990977037,38.43,81155.59,0.0,-0.19067,9e-05,22.3228]
[1777990977245,38.43,81155.59,0.0,-0.19067,9e-05,22.3228]
[1777990977341,38.43,81139.77,0.0,-0.19203,9e-05,22.41606]
[1777990977728,38.43,81139.77,0.0,-0.19203,9e-05,22.41606]
[1777990978067,38.43,81139.77,0.0,-0.19203,9e-05,22.41606]
[1777990978090,38.43,81139.77,0.0,-0.19203,9e-05,22.41606]
[1777990978271,38.42,81137.96,0.0,-0.19218,9e-05,22.42652]
[1777990982604,38.42,81142.75,0.0,-0.19176,9e-05,22.39803]
[1777990983115,38.42,81147.07,0.0,-0.19139,9e-05,22.37247]
[1777990984269,38.42,81147.07,0.0,-0.19139,9e-05,22.37247]
[1777990984312,38.42,81160.58,0.0,-0.19022,9e-05,22.29228]
[1777990985225,38.42,81160.58,0.0,-0.19022,9e-05,22.29228]
[1777990985266,38.42,81160.58,0.0,-0.19022,9e-05,22.29228]
[1777990986543,38.42,81167.07,0.0,-0.18966,9e-05,22.25379]
[1777990986566,38.42,81167.07,0.0,-0.18966,9e-05,22.25379]
[1777990986837,38.42,81167.07,0.0,-0.18966,9e-05,22.25379]
[1777990987517,38.42,81156.57,0.0,-0.19057,9e-05,22.31603]
[1777990987960,38.42,81156.57,0.0,-0.19057,9e-05,22.31603]
[1777990987996,38.42,81156.57,0.0,-0.19057,9e-05,22.31603]
[1777990988152,38.42,81156.77,0.0,-0.19055,9e-05,22.31478]
[1777990989823,38.42,81151.0,0.0,-0.19105,9e-05,22.34897]
[1777990990478,38.42,81145.62,0.0,-0.19151,9e-05,22.3808]
[1777990990563,38.42,81145.62,0.0,-0.19151,9e-05,22.3808]
[1777990990581,38.42,81145.62,0.0,-0.19151,9e-05,22.3808]
[1777990990821,38.42,81145.62,0.0,-0.19151,9e-05,22.3808]
[1777990991172,38.42,81144.11,0.0,-0.19164,9e-05,22.38956]
[1777990992590,38.42,81151.61,0.0,-0.19099,9e-05,22.34522]
[1777990992706,38.42,81151.61,0.0,-0.19099,9e-05,22.34522]
[1777990994021,38.42,81154.99,0.0,-0.1907,9e-05,22.32511]
[1777990994044,38.42,81154.99,0.0,-0.1907,9e-05,22.32511]
[1777990995540,38.42,81168.74,0.0,-0.18952,9e-05,22.24359]
[1777990996626,38.42,81175.22,0.0,-0.18896,9e-05,22.20516]
[1777990996638,38.42,81175.22,0.0,-0.18896,9e-05,22.20516]
[1777990996652,38.42,81175.22,0.0,-0.18896,9e-05,22.20516]
[1777990997215,38.42,81177.12,0.0,-0.1888,9e-05,22.194]
[1777991000606,38.42,81175.93,0.0,-0.1889,9e-05,22.20124]
[1777991001242,38.42,81176.55,0.0,-0.18885,9e-05,22.19762]
[1777991002648,38.42,81172.92,0.0,-0.18916,9e-05,22.21919]
[1777991003914,38.42,81172.92,0.0,-0.18916,9e-05,22.21921]
[1777991004369,38.42,81172.92,0.0,-0.18916,9e-05,22.21921]
[1777991005656,38.42,81164.46,0.0,-0.18989,9e-05,22.26928]
[1777991005698,38.42,81164.46,0.0,-0.18989,9e-05,22.26928]
[1777991005825,38.42,81164.46,0.0,-0.18989,9e-05,22.26928]
[1777991005858,38.42,81164.46,0.0,-0.18989,9e-05,22.26928]
[1777991005992,38.42,81164.46,0.0,-0.18989,9e-05,22.26928]
[1777991006278,38.42,81165.5,0.0,-0.1898,9e-05,22.26307]
[1777991007363,38.42,81186.17,0.0,-0.18803,9e-05,22.14037]
[1777991009145,38.42,81186.17,0.0,-0.18803,9e-05,22.14035]
[1777991009407,38.42,81190.76,0.0,-0.18763,9e-05,22.11305]
[1777991009608,38.42,81190.76,0.0,-0.18763,9e-05,22.11305]
[1777991009764,38.42,81190.76,0.0,-0.18763,9e-05,22.11305]
[1777991010330,38.42,81190.76,0.0,-0.18763,9e-05,22.11305]
[1777991010346,38.42,81202.36,0.0,-0.18664,9e-05,22.04408]
[1777991012747,38.42,81208.68,0.0,-0.18609,8e-05,22.0028]
[1777991012780,38.42,81208.68,0.0,-0.18609,8e-05,22.0028]
[1777991013327,38.42,81210.57,0.0,-0.18593,8e-05,21.99154]
[1777991014064,38.42,81210.57,0.0,-0.18593,8e-05,21.99154]
[1777991014931,38.42,81211.39,0.0,-0.18586,8e-05,21.98665]
[1777991015342,38.42,81203.73,0.0,-0.18651,9e-05,22.03246]
[1777991015635,38.42,81203.73,0.0,-0.18651,9e-05,22.03246]
[1777991015759,38.42,81203.73,0.0,-0.18651,9e-05,22.03246]
[1777991015797,38.42,81203.73,0.0,-0.18651,9e-05,22.03246]
[1777991016350,38.42,81190.05,0.0,-0.18767,9e-05,22.11378]
[1777991016638,38.42,81190.05,0.0,-0.18767,9e-05,22.11378]
[1777991016741,38.42,81190.05,0.0,-0.18767,9e-05,22.11378]
[1777991016769,38.42,81190.05,0.0,-0.18767,9e-05,22.11378]
[1777991016800,38.42,81190.05,0.0,-0.18767,9e-05,22.11378]
[1777991017363,38.42,81190.05,0.0,-0.18767,9e-05,22.11378]
[1777991017387,38.42,81175.53,0.0,-0.18892,9e-05,22.20008]
[1777991017974,38.42,81175.53,0.0,-0.18892,9e-05,22.20008]
[1777991018870,38.42,81175.53,0.0,-0.18892,9e-05,22.20011]
[1777991018876,38.42,81175.53,0.0,-0.18892,9e-05,22.20011]
[1777991018957,38.42,81175.53,0.0,-0.18892,9e-05,22.20011]
[1777991018977,38.42,81175.53,0.0,-0.18892,9e-05,22.20011]
[1777991019371,38.42,81176.36,0.0,-0.18885,9e-05,22.1952]
[1777991020948,38.42,81175.84,0.0,-0.18889,9e-05,22.1983]
[1777991021443,38.42,81176.4,0.0,-0.18884,9e-05,22.195]
[1777991022588,38.42,81181.52,0.0,-0.18841,9e-05,22.16468]
[1777991023397,38.42,81188.11,0.0,-0.18784,9e-05,22.12565]
[1777991026420,38.43,81199.85,0.0,-0.18685,9e-05,22.0564]
[1777991026602,38.43,81199.85,0.0,-0.18685,9e-05,22.0564]
[1777991028330,38.43,81201.39,0.0,-0.18672,9e-05,22.04715]
[1777991028431,38.43,81201.22,0.0,-0.18673,9e-05,22.04802]
[1777991028970,38.43,81201.22,0.0,-0.18673,9e-05,22.04802]
[1777991028971,38.43,81201.22,0.0,-0.18673,9e-05,22.04802]
[1777991029000,38.43,81201.22,0.0,-0.18673,9e-05,22.04802]
[1777991029029,38.43,81201.22,0.0,-0.18673,9e-05,22.04802]
[1777991029085,38.43,81200.67,0.0,-0.18678,9e-05,22.05129]
[1777991029509,38.43,81200.67,0.0,-0.18678,9e-05,22.05129]
[1777991030925,38.42,81200.88,0.0,-0.18676,9e-05,22.04989]
[1777991031257,38.42,81199.2,0.0,-0.1869,9e-05,22.05958]
[1777991031659,38.42,81199.2,0.0,-0.1869,9e-05,22.05958]
[1777991031995,38.42,81199.2,0.0,-0.1869,9e-05,22.05958]
[1777991032808,38.42,81190.93,0.0,-0.1876,9e-05,22.10874]
[1777991032830,38.42,81190.93,0.0,-0.1876,9e-05,22.10874]
[1777991032867,38.42,81181.25,0.0,-0.18843,9e-05,22.16601]
[1777991038379,38.42,81178.9,0.0,-0.18861,9e-05,22.17855]
[1777991040855,38.42,81180.16,0.0,-0.1885,9e-05,22.17075]
[1777991041497,38.42,81178.28,0.0,-0.18866,9e-05,22.18191]
[1777991042436,38.42,81177.17,0.0,-0.18875,9e-05,22.18816]
[1777991043428,38.42,81177.17,0.0,-0.18875,9e-05,22.18816]
[1777991043525,38.42,81176.97,0.0,-0.18876,9e-05,22.18903]
[1777991043542,38.42,81176.97,0.0,-0.18876,9e-05,22.18903]
[1777991043595,38.42,81177.56,0.0,-0.18871,9e-05,22.18553]
[1777991045071,38.42,81177.56,0.0,-0.18871,9e-05,22.18553]
[1777991045358,38.42,81184.54,0.0,-0.1881,9e-05,22.14352]
[1777991047087,38.42,81181.58,0.0,-0.18835,9e-05,22.16082]
[1777991047095,38.42,81181.58,0.0,-0.18835,9e-05,22.16082]
[1777991051127,38.41,81180.0,0.0,-0.18847,9e-05,22.16909]
[1777991051156,38.41,81180.0,0.0,-0.18847,9e-05,22.16909]
[1777991051159,38.41,81180.0,0.0,-0.18847,9e-05,22.16909]
[1777991051221,38.41,81180.0,0.0,-0.18847,9e-05,22.16909]
[1777991051279,38.41,81180.0,0.0,-0.18847,9e-05,22.16909]
[1777991052203,38.41,81180.0,0.0,-0.18847,9e-05,22.16881]
[1777991052217,38.41,81178.94,0.0,-0.18856,9e-05,22.17498]
[1777991054164,38.41,81179.51,0.0,-0.18851,9e-05,22.1716]
[1777991054171,38.41,81179.51,0.0,-0.18851,9e-05,22.1716]
[1777991054229,38.41,81179.51,0.0,-0.18851,9e-05,22.1716]
[1777991054290,38.41,81178.4,0.0,-0.1886,9e-05,22.17794]
[1777991055667,38.41,81178.14,0.0,-0.18862,9e-05,22.17948]
[1777991056373,38.41,81178.14,0.0,-0.18862,9e-05,22.17948]
[1777991056972,38.41,81186.04,0.0,-0.18794,9e-05,22.13218]
[1777991056977,38.41,81185.35,0.0,-0.188,9e-05,22.13628]
[1777991062925,38.41,81181.81,0.0,-0.18829,9e-05,22.15609]
[1777991063189,38.41,81181.81,0.0,-0.18829,9e-05,22.15609]
[1777991063395,38.41,81188.6,0.0,-0.1877,9e-05,22.11536]
[1777991068398,38.41,81195.83,0.0,-0.18708,9e-05,22.07194]
[1777991069032,38.41,81195.19,0.0,-0.18713,9e-05,22.07562]
[1777991069371,38.41,81200.98,0.0,-0.18664,9e-05,22.04117]
[1777991070125,38.41,81215.6,0.0,-0.18539,8e-05,21.95391]
[1777991072385,38.41,81215.6,0.0,-0.18539,8e-05,21.95378]
[1777991072426,38.41,81215.6,0.0,-0.18539,8e-05,21.95378]
[1777991073438,38.4,81210.04,0.0,-0.18584,8e-05,21.98306]
[1777991073756,38.4,81209.44,0.0,-0.18589,8e-05,21.98658]
[1777991078794,38.4,81210.27,0.0,-0.18581,8e-05,21.9813]
[1777991084203,38.4,81211.04,0.0,-0.18575,8e-05,21.97644]
[1777991084292,38.4,81206.4,0.0,-0.18614,8e-05,22.00388]
[1777991085881,38.4,81193.08,0.0,-0.18727,9e-05,22.08298]
[1777991087398,38.4,81193.08,0.0,-0.18727,9e-05,22.08298]
[1777991087491,38.4,81195.78,0.0,-0.18703,9e-05,22.06652]
[1777991091890,38.4,81208.35,0.0,-0.18595,8e-05,21.99072]
[1777991097297,38.4,81207.49,0.0,-0.18601,8e-05,21.99467]
[1777991102344,38.39,81209.14,0.0,-0.18585,8e-05,21.98352]
[1777991102363,38.39,81209.14,0.0,-0.18585,8e-05,21.98352]
[1777991102526,38.39,81209.14,0.0,-0.18585,8e-05,21.98352]
[1777991102391,38.39,81216.53,0.0,-0.18522,8e-05,21.93931]
[1777991102630,38.39,81216.53,0.0,-0.18522,8e-05,21.93931]
[1777991102973,38.39,81216.53,0.0,-0.18522,8e-05,21.93914]
[1777991103694,38.39,81216.53,0.0,-0.18522,8e-05,21.93914]
[1777991103704,38.39,81216.53,0.0,-0.18522,8e-05,21.93914]
[1777991104309,38.39,81242.39,0.0,-0.18303,8e-05,21.78457]
[1777991105325,38.39,81242.39,0.0,-0.18303,8e-05,21.78457]
[1777991105348,38.39,81244.28,0.0,-0.18287,8e-05,21.77282]
[1777991106530,38.39,81231.23,0.0,-0.18396,8e-05,21.8506]
[1777991108016,38.39,81243.57,0.0,-0.18292,8e-05,21.77665]
[1777991111479,38.39,81249.33,0.0,-0.18243,8e-05,21.74185]
[1777991111716,38.39,81248.98,0.0,-0.18246,8e-05,21.74379]
[1777991112121,38.39,81264.43,0.0,-0.18117,8e-05,21.65126]
[1777991115384,38.39,81269.93,0.0,-0.18071,8e-05,21.61834]
[1777991115409,38.39,81269.93,0.0,-0.18071,8e-05,21.61834]
[1777991115416,38.39,81276.75,0.0,-0.18014,8e-05,21.57756]
[1777991116852,38.39,81276.75,0.0,-0.18014,8e-05,21.57756]
[1777991117076,38.39,81289.74,0.0,-0.17906,8e-05,21.4995]
[1777991118710,38.39,81297.93,0.0,-0.17838,8e-05,21.45027]
[1777991119090,38.39,81298.25,0.0,-0.17835,8e-05,21.44828]
[1777991119935,38.39,81298.25,0.0,-0.17835,8e-05,21.44828]
[1777991119938,38.39,81298.25,0.0,-0.17835,8e-05,21.44828]
[1777991120276,38.39,81277.88,0.0,-0.18005,8e-05,21.57089]
[1777991122019,38.39,81278.35,0.0,-0.18001,8e-05,21.56821]
[1777991123385,38.39,81281.55,0.0,-0.17974,8e-05,21.54917]
[1777991123432,38.39,81281.55,0.0,-0.17974,8e-05,21.54917]
[1777991124061,38.39,81281.06,0.0,-0.17979,8e-05,21.5521]
[1777991124349,38.39,81281.53,0.0,-0.17975,8e-05,21.54927]
[1777991126003,38.39,81281.53,0.0,-0.17975,8e-05,21.54927]
[1777991126016,38.39,81281.53,0.0,-0.17975,8e-05,21.54927]
[1777991126036,38.39,81281.53,0.0,-0.17975,8e-05,21.54927]
[1777991126141,38.39,81281.63,0.0,-0.17974,8e-05,21.54866]
[1777991127367,38.39,81281.63,0.0,-0.17974,8e-05,21.54866]
[1777991127516,38.39,81280.2,0.0,-0.17985,8e-05,21.55687]
[1777991132539,38.39,81270.54,0.0,-0.18064,8e-05,21.61154]
[1777991137560,38.39,81271.73,0.0,-0.18054,8e-05,21.60455]
[1777991137717,38.39,81272.86,0.0,-0.18045,8e-05,21.59773]
[1777991138475,38.39,81263.95,0.0,-0.18119,8e-05,21.65104]
[1777991139790,38.39,81261.14,0.0,-0.18142,8e-05,21.66774]
[1777991140241,38.39,81261.14,0.0,-0.18142,8e-05,21.66774]
[1777991141674,38.39,81259.03,0.0,-0.1816,8e-05,21.6801]
[1777991142432,38.39,81254.65,0.0,-0.18196,8e-05,21.70615]
[1777991143053,38.39,81254.65,0.0,-0.18196,8e-05,21.70615]
[1777991143469,38.39,81254.88,0.0,-0.18194,8e-05,21.70459]
[1777991145880,38.39,81254.88,0.0,-0.18193,8e-05,21.70423]
[1777991146282,38.39,81254.88,0.0,-0.18193,8e-05,21.70405]
[1777991149545,38.39,81241.09,0.0,-0.18308,8e-05,21.78584]
[1777991154838,38.38,81240.75,0.0,-0.1831,8e-05,21.78695]
[1777991155516,38.38,81240.75,0.0,-0.1831,8e-05,21.78695]
[1777991156187,38.38,81240.14,0.0,-0.18315,8e-05,21.7906]
[1777991156202,38.38,81240.14,0.0,-0.18315,8e-05,21.7906]
[1777991158296,38.38,81247.08,0.0,-0.18256,8e-05,21.74871]
[1777991163458,38.38,81242.76,0.0,-0.18292,8e-05,21.77396]
[1777991163814,38.38,81244.06,0.0,-0.1828,8e-05,21.76607]
[1777991164412,38.38,81244.06,0.0,-0.1828,8e-05,21.76595]
[1777991169447,38.38,81255.16,0.0,-0.18187,8e-05,21.69917]
[1777991174482,38.38,81254.55,0.0,-0.18191,8e-05,21.70244]
[1777991179517,38.38,81256.36,0.0,-0.18176,8e-05,21.69127]
[1777991184553,38.38,81259.83,0.0,-0.18146,8e-05,21.67024]
[1777991187487,38.38,81268.84,0.0,-0.18071,8e-05,21.61636]
[1777991187996,38.38,81269.68,0.0,-0.18064,8e-05,21.61139]
[1777991188018,38.38,81269.68,0.0,-0.18064,8e-05,21.61139]
[1777991188049,38.38,81269.68,0.0,-0.18064,8e-05,21.61139]
[1777991188582,38.38,81274.11,0.0,-0.18027,8e-05,21.58478]
[1777991189559,38.38,81274.11,0.0,-0.18027,8e-05,21.58478]
[1777991189617,38.38,81274.11,0.0,-0.18027,8e-05,21.58478]
[1777991189627,38.38,81287.12,0.0,-0.17919,8e-05,21.50678]
[1777991189655,38.38,81287.12,0.0,-0.17919,8e-05,21.50678]
[1777991190595,38.38,81287.12,0.0,-0.17919,8e-05,21.50669]
[1777991190807,38.38,81287.12,0.0,-0.17919,8e-05,21.50669]
[1777991190823,38.38,81287.12,0.0,-0.17919,8e-05,21.50669]
[1777991191351,38.38,81287.12,0.0,-0.17919,8e-05,21.50669]
[1777991191361,38.38,81287.12,0.0,-0.17919,8e-05,21.50669]
[1777991191385,38.38,81287.12,0.0,-0.17919,8e-05,21.50669]
[1777991191602,38.38,81288.95,0.0,-0.17901,8e-05,21.49202]
[1777991191644,38.38,81288.95,0.0,-0.17901,8e-05,21.49202]
[1777991192759,38.38,81288.72,0.0,-0.17903,8e-05,21.49332]
[1777991192797,38.38,81288.72,0.0,-0.17903,8e-05,21.49332]
[1777991192873,38.38,81288.72,0.0,-0.17903,8e-05,21.49332]
[1777991192892,38.38,81288.72,0.0,-0.17903,8e-05,21.49332]
[1777991193616,38.38,81288.02,0.0,-0.17909,8e-05,21.49744]
[1777991194717,38.38,81290.1,0.0,-0.17892,8e-05,21.4849]
[1777991195630,38.38,81289.99,0.0,-0.17892,8e-05,21.4855]
[1777991198060,38.38,81289.45,0.0,-0.17897,8e-05,21.48866]
[1777991198781,38.38,81287.03,0.0,-0.17917,8e-05,21.50302]
[1777991199593,38.38,81287.17,0.0,-0.17916,8e-05,21.50226]
[1777991200789,38.38,81287.97,0.0,-0.17909,8e-05,21.49755]
[1777991200815,38.38,81287.97,0.0,-0.17909,8e-05,21.49755]
[1777991200878,38.38,81287.97,0.0,-0.17909,8e-05,21.49755]
[1777991200897,38.38,81287.97,0.0,-0.17909,8e-05,21.49755]
[1777991201598,38.38,81287.25,0.0,-0.17915,8e-05,21.50196]
[1777991201761,38.38,81287.25,0.0,-0.17915,8e-05,21.50196]
[1777991201775,38.38,81287.25,0.0,-0.17915,8e-05,21.50196]
[1777991201834,38.38,81284.17,0.0,-0.17941,8e-05,21.52043]
[1777991202744,38.38,81284.17,0.0,-0.17941,8e-05,21.52043]
[1777991202797,38.38,81284.17,0.0,-0.17941,8e-05,21.52043]
[1777991203624,38.38,81284.96,0.0,-0.17934,8e-05,21.51581]
[1777991208646,38.38,81281.27,0.0,-0.17965,8e-05,21.53825]
[1777991208867,38.38,81274.68,0.0,-0.1802,8e-05,21.57785]
[1777991213872,38.38,81272.89,0.0,-0.18036,8e-05,21.58885]
[1777991214898,38.38,81276.19,0.0,-0.18008,8e-05,21.56908]
[1777991217529,38.38,81276.44,0.0,-0.18006,8e-05,21.56757]
[1777991217552,38.38,81277.36,0.0,-0.17998,8e-05,21.56208]
[1777991222333,38.38,81285.85,0.0,-0.17928,8e-05,21.51137]
[1777991222371,38.38,81287.96,0.0,-0.17911,8e-05,21.49863]
[1777991223336,38.38,81287.96,0.0,-0.17911,8e-05,21.49863]
[1777991223464,38.38,81287.96,0.0,-0.17911,8e-05,21.49863]
[1777991223645,38.38,81295.13,0.0,-0.17851,8e-05,21.45566]
[1777991223887,38.38,81295.13,0.0,-0.17851,8e-05,21.45566]
[1777991223910,38.38,81295.13,0.0,-0.17851,8e-05,21.45566]
[1777991224130,38.38,81295.13,0.0,-0.17851,8e-05,21.45566]
[1777991224323,38.38,81295.13,0.0,-0.17851,8e-05,21.45566]
[1777991224547,38.38,81316.08,0.0,-0.17678,8e-05,21.32986]
[1777991226037,38.38,81319.24,0.0,-0.17652,8e-05,21.31076]
[1777991226066,38.38,81319.24,0.0,-0.17652,8e-05,21.31076]
[1777991226334,38.38,81319.24,0.0,-0.17652,8e-05,21.31076]
[1777991227132,38.38,81318.0,0.0,-0.17662,8e-05,21.31812]
[1777991227203,38.38,81318.0,0.0,-0.17662,8e-05,21.31812]
[1777991227358,38.38,81318.0,0.0,-0.17662,8e-05,21.31812]
[1777991227503,38.38,81317.84,0.0,-0.17664,8e-05,21.31904]
[1777991228383,38.38,81317.84,0.0,-0.17664,8e-05,21.31904]
[1777991229158,38.38,81317.9,0.0,-0.17663,8e-05,21.31866]
[1777991229650,38.38,81317.01,0.0,-0.17671,8e-05,21.32416]
[1777991231164,38.38,81314.36,0.0,-0.17693,8e-05,21.3402]
[1777991231167,38.38,81314.36,0.0,-0.17693,8e-05,21.3402]
[1777991231237,38.38,81314.36,0.0,-0.17693,8e-05,21.3402]
[1777991231517,38.38,81315.97,0.0,-0.17679,8e-05,21.33066]
[1777991233155,38.38,81308.73,0.0,-0.17739,8e-05,21.37415]
[1777991233220,38.38,81308.73,0.0,-0.17739,8e-05,21.37415]
[1777991233226,38.38,81308.73,0.0,-0.17739,8e-05,21.37415]
[1777991233237,38.38,81308.73,0.0,-0.17739,8e-05,21.37415]
[1777991233262,38.38,81308.73,0.0,-0.17739,8e-05,21.37415]
[1777991233775,38.38,81306.68,0.0,-0.17756,8e-05,21.38659]
[1777991233803,38.38,81306.68,0.0,-0.17756,8e-05,21.38659]
[1777991234603,38.38,81302.67,0.0,-0.17789,8e-05,21.41068]
[1777991235175,38.38,81302.67,0.0,-0.17789,8e-05,21.41068]
[1777991235213,38.38,81302.67,0.0,-0.17789,8e-05,21.41068]
[1777991235244,38.38,81302.67,0.0,-0.17789,8e-05,21.41068]
[1777991235558,38.38,81304.45,0.0,-0.17775,8e-05,21.40003]
[1777991237149,38.38,81305.44,0.0,-0.17766,8e-05,21.39409]
[1777991237602,38.38,81305.53,0.0,-0.17766,8e-05,21.39362]
[1777991238536,38.38,81305.53,0.0,-0.17766,8e-05,21.39362]
[1777991238549,38.38,81305.53,0.0,-0.17766,8e-05,21.39362]
[1777991238553,38.38,81305.53,0.0,-0.17766,8e-05,21.39362]
[1777991238598,38.38,81305.53,0.0,-0.17766,8e-05,21.39362]
[1777991238574,38.38,81306.7,0.0,-0.17756,8e-05,21.38664]
[1777991238829,38.38,81306.7,0.0,-0.17756,8e-05,21.38664]
[1777991239667,38.38,81314.38,0.0,-0.17693,8e-05,21.34045]
[1777991241190,38.38,81319.19,0.0,-0.17653,8e-05,21.31152]
[1777991241200,38.38,81319.19,0.0,-0.17653,8e-05,21.31152]
[1777991241205,38.38,81319.19,0.0,-0.17653,8e-05,21.31152]
[1777991241214,38.38,81319.19,0.0,-0.17653,8e-05,21.31152]
[1777991243213,38.38,81319.72,0.0,-0.17649,8e-05,21.30829]
[1777991243220,38.38,81319.72,0.0,-0.17649,8e-05,21.30829]
[1777991243261,38.38,81319.78,0.0,-0.17648,8e-05,21.30793]
[1777991244004,38.38,81319.78,0.0,-0.17648,8e-05,21.30793]
[1777991244550,38.38,81319.78,0.0,-0.17648,8e-05,21.30793]
[1777991244672,38.38,81319.38,0.0,-0.17652,8e-05,21.31039]
[1777991247275,38.38,81311.98,0.0,-0.17713,8e-05,21.35487]
[1777991247305,38.38,81311.98,0.0,-0.17713,8e-05,21.35487]
[1777991247357,38.38,81312.6,0.0,-0.17708,8e-05,21.35116]
[1777991249269,38.38,81312.6,0.0,-0.17708,8e-05,21.35116]
[1777991249617,38.38,81315.42,0.0,-0.17684,8e-05,21.33427]
[1777991250325,38.38,81315.42,0.0,-0.17684,8e-05,21.33427]
[1777991250351,38.38,81315.42,0.0,-0.17684,8e-05,21.33427]
[1777991250690,38.38,81315.42,0.0,-0.17684,8e-05,21.33427]
[1777991250362,38.38,81315.29,0.0,-0.17685,8e-05,21.33505]
[1777991250704,38.38,81315.29,0.0,-0.17685,8e-05,21.33505]
[1777991250780,38.38,81315.29,0.0,-0.17685,8e-05,21.33505]
[1777991251689,38.38,81319.52,0.0,-0.17649,8e-05,21.3061]
[1777991251905,38.38,81319.52,0.0,-0.17649,8e-05,21.3061]
[1777991252604,38.38,81320.94,0.0,-0.17637,8e-05,21.29764]
[1777991253312,38.38,81320.94,0.0,-0.17637,8e-05,21.29764]
[1777991253327,38.38,81320.94,0.0,-0.17637,8e-05,21.29764]
[1777991253418,38.38,81320.94,0.0,-0.17637,8e-05,21.29764]
[1777991253688,38.38,81320.94,0.0,-0.17637,8e-05,21.29764]
[1777991253519,38.38,81324.21,0.0,-0.1761,8e-05,21.27809]
[1777991255753,38.38,81331.65,0.0,-0.1755,8e-05,21.23341]
[1777991255796,38.38,81331.65,0.0,-0.1755,8e-05,21.23341]
[1777991256051,38.38,81338.16,0.0,-0.17496,8e-05,21.19436]
[1777991256975,38.38,81338.16,0.0,-0.17496,8e-05,21.19436]
[1777991256997,38.38,81338.16,0.0,-0.17496,8e-05,21.19436]
[1777991257031,38.38,81338.16,0.0,-0.17496,8e-05,21.19436]
[1777991257161,38.38,81338.16,0.0,-0.17496,8e-05,21.19436]
[1777991257341,38.38,81338.16,0.0,-0.17496,8e-05,21.19436]
[1777991257391,38.38,81338.16,0.0,-0.17496,8e-05,21.19436]
[1777991258099,38.38,81344.7,0.0,-0.17443,8e-05,21.15512]
[1777991258110,38.38,81344.7,0.0,-0.17443,8e-05,21.15512]
[1777991258139,38.38,81344.7,0.0,-0.17443,8e-05,21.15512]
[1777991258431,38.38,81344.7,0.0,-0.17443,8e-05,21.15512]
[1777991258582,38.38,81345.79,0.0,-0.17435,8e-05,21.14865]
[1777991259152,38.38,81345.79,0.0,-0.17435,8e-05,21.14865]
[1777991259599,38.38,81345.79,0.0,-0.17435,8e-05,21.14865]
[1777991260753,38.38,81363.7,0.0,-0.17289,8e-05,21.04117]
[1777991263495,38.38,81366.3,0.0,-0.17269,8e-05,21.0257]
[1777991263817,38.38,81366.98,0.0,-0.17263,8e-05,21.02171]
[1777991267248,38.38,81368.41,0.0,-0.17252,8e-05,21.0135]
[1777991267912,38.38,81366.98,0.0,-0.17264,8e-05,21.02212]
[1777991270214,38.38,81359.09,0.0,-0.17328,8e-05,21.06993]
[1777991270303,38.38,81359.09,0.0,-0.17328,8e-05,21.06993]
[1777991271497,38.38,81359.4,0.0,-0.17326,8e-05,21.06807]
[1777991271523,38.38,81359.4,0.0,-0.17326,8e-05,21.06807]
[1777991273306,38.38,81362.05,0.0,-0.17304,8e-05,21.05221]
[1777991273314,38.38,81362.05,0.0,-0.17304,8e-05,21.05221]
[1777991273498,38.38,81362.05,0.0,-0.17304,8e-05,21.05221]
[1777991275535,38.39,81363.9,0.0,-0.1729,8e-05,21.04133]
[1777991276226,38.39,81364.45,0.0,-0.17285,8e-05,21.03812]
[1777991276313,38.39,81364.45,0.0,-0.17285,8e-05,21.03812]
[1777991277543,38.39,81360.85,0.0,-0.17314,8e-05,21.05981]
[1777991277568,38.39,81360.85,0.0,-0.17314,8e-05,21.05981]
[1777991279561,38.39,81357.1,0.0,-0.17345,8e-05,21.08259]
[1777991279759,38.39,81357.95,0.0,-0.17338,8e-05,21.07758]
[1777991280148,38.39,81357.95,0.0,-0.17338,8e-05,21.07758]
[1777991280186,38.39,81357.95,0.0,-0.17338,8e-05,21.07758]
[1777991281597,38.39,81359.14,0.0,-0.17329,8e-05,21.07042]
[1777991281637,38.39,81359.14,0.0,-0.17329,8e-05,21.07042]
[1777991281697,38.39,81356.74,0.0,-0.17348,8e-05,21.08496]
[1777991282292,38.39,81356.74,0.0,-0.17348,8e-05,21.08496]
[1777991282390,38.39,81356.74,0.0,-0.17348,8e-05,21.08496]
[1777991282489,38.39,81356.74,0.0,-0.17348,8e-05,21.08496]
[1777991282515,38.39,81353.18,0.0,-0.17377,8e-05,21.10639]
[1777991282911,38.39,81353.18,0.0,-0.17377,8e-05,21.10639]
[1777991283236,38.39,81353.18,0.0,-0.17377,8e-05,21.10639]
[1777991283249,38.39,81353.18,0.0,-0.17377,8e-05,21.10639]
[1777991283299,38.39,81341.04,0.0,-0.17476,8e-05,21.17946]
[1777991284757,38.39,81332.49,0.0,-0.17546,8e-05,21.23117]
[1777991284778,38.39,81332.49,0.0,-0.17546,8e-05,21.23117]
[1777991285689,38.39,81332.49,0.0,-0.17546,8e-05,21.23117]
[1777991285691,38.39,81327.4,0.0,-0.17588,8e-05,21.26178]
[1777991290727,38.39,81324.72,0.0,-0.1761,8e-05,21.27806]
[1777991293323,38.39,81329.36,0.0,-0.17573,8e-05,21.25059]
[1777991293340,38.39,81329.36,0.0,-0.17573,8e-05,21.25059]
[1777991293358,38.39,81329.36,0.0,-0.17573,8e-05,21.25059]
[1777991293429,38.39,81337.28,0.0,-0.17508,8e-05,21.20289]
[1777991295404,38.39,81342.09,0.0,-0.17469,8e-05,21.17392]
[1777991295566,38.39,81340.75,0.0,-0.17479,8e-05,21.18196]
[1777991296910,38.39,81343.71,0.0,-0.17455,8e-05,21.16418]
[1777991297455,38.39,81338.88,0.0,-0.17495,8e-05,21.19325]
[1777991301771,38.39,81332.99,0.0,-0.17543,8e-05,21.22858]
[1777991302717,38.39,81337.46,0.0,-0.17506,8e-05,21.20163]
[1777991307730,38.39,81337.52,0.0,-0.17505,8e-05,21.2011]
[1777991312732,38.39,81340.1,0.0,-0.17482,8e-05,21.18168]
[1777991313770,38.39,81342.53,0.0,-0.17462,8e-05,21.16698]
[1777991313778,38.39,81342.53,0.0,-0.17462,8e-05,21.16698]
[1777991314471,38.39,81342.65,0.0,-0.17461,8e-05,21.16638]
[1777991315262,38.39,81342.65,0.0,-0.17461,8e-05,21.16638]
[1777991315287,38.39,81342.65,0.0,-0.17461,8e-05,21.16638]
[1777991315660,38.39,81342.65,0.0,-0.17461,8e-05,21.16638]
[1777991315689,38.39,81361.28,0.0,-0.1731,8e-05,21.05421]
[1777991316060,38.39,81361.28,0.0,-0.1731,8e-05,21.05421]
[1777991316150,38.39,81361.28,0.0,-0.1731,8e-05,21.05421]
[1777991316295,38.39,81361.28,0.0,-0.1731,8e-05,21.05421]
[1777991316486,38.39,81361.28,0.0,-0.1731,8e-05,21.05429]
[1777991318572,38.39,81377.48,0.0,-0.17179,8e-05,20.95696]
[1777991319272,38.39,81377.48,0.0,-0.17179,8e-05,20.95696]
[1777991320035,38.39,81377.48,0.0,-0.17179,8e-05,20.95717]
[1777991324077,38.39,81380.69,0.0,-0.17155,8e-05,20.93879]
[1777991324095,38.39,81380.69,0.0,-0.17155,8e-05,20.93879]
[1777991324616,38.39,81381.49,0.0,-0.17149,8e-05,20.93421]
[1777991326063,38.39,81381.49,0.0,-0.17149,8e-05,20.93446]
[1777991326683,38.39,81380.8,0.0,-0.17155,8e-05,20.93887]
[1777991327124,38.39,81380.8,0.0,-0.17155,8e-05,20.93887]
[1777991327739,38.39,81383.8,0.0,-0.17131,8e-05,20.92104]
[1777991328848,38.39,81384.03,0.0,-0.17129,8e-05,20.9199]
[1777991329576,38.39,81387.45,0.0,-0.17102,8e-05,20.89938]
[1777991330412,38.39,81387.45,0.0,-0.17102,8e-05,20.89938]
[1777991330427,38.39,81387.45,0.0,-0.17102,8e-05,20.89938]
[1777991335617,38.4,81386.01,0.0,-0.17115,8e-05,20.90933]
[1777991339513,38.4,81391.17,0.0,-0.17075,8e-05,20.87907]
[1777991339699,38.4,81385.83,0.0,-0.17118,8e-05,20.91157]
[1777991340216,38.4,81385.83,0.0,-0.17118,8e-05,20.91157]
[1777991342232,38.4,81382.77,0.0,-0.17143,8e-05,20.93055]
[1777991344248,38.4,81383.27,0.0,-0.1714,8e-05,20.92798]
[1777991349250,38.4,81381.74,0.0,-0.17154,8e-05,20.93826]
[1777991350320,38.4,81382.12,0.0,-0.17151,8e-05,20.93616]
[1777991355756,38.41,81393.33,0.0,-0.17062,8e-05,20.86988]
[1777991360795,38.41,81386.68,0.0,-0.17117,8e-05,20.91108]
[1777991362429,38.41,81386.05,0.0,-0.17123,8e-05,20.91507]
[1777991364449,38.41,81389.06,0.0,-0.17099,8e-05,20.89731]
[1777991370046,38.41,81397.16,0.0,-0.17035,8e-05,20.8497]
[1777991370525,38.41,81397.16,0.0,-0.17035,8e-05,20.8497]
[1777991370550,38.41,81398.34,0.0,-0.17026,8e-05,20.84285]
[1777991371325,38.41,81398.34,0.0,-0.17026,8e-05,20.84285]
[1777991372575,38.41,81405.11,0.0,-0.1697,8e-05,20.79848]
[1777991373964,38.41,81406.27,0.0,-0.16961,8e-05,20.7916]
[1777991373974,38.41,81406.27,0.0,-0.16961,8e-05,20.7916]
[1777991376427,38.41,81405.19,0.0,-0.1697,8e-05,20.79836]
[1777991376586,38.41,81405.19,0.0,-0.1697,8e-05,20.79836]
[1777991378239,38.41,81406.26,0.0,-0.16961,8e-05,20.79197]
[1777991378972,38.41,81406.74,0.0,-0.16957,8e-05,20.78904]
[1777991379022,38.41,81406.74,0.0,-0.16957,8e-05,20.78904]
[1777991379540,38.41,81428.15,0.0,-0.16787,8e-05,20.65984]
[1777991379919,38.41,81428.15,0.0,-0.16787,8e-05,20.65984]
[1777991379924,38.41,81428.15,0.0,-0.16787,8e-05,20.65984]
[1777991380001,38.41,81428.15,0.0,-0.16787,8e-05,20.65984]
[1777991380637,38.41,81428.15,0.0,-0.16787,8e-05,20.65984]
[1777991380655,38.41,81428.15,0.0,-0.16787,8e-05,20.65984]
[1777991380694,38.41,81426.25,0.0,-0.16802,8e-05,20.67145]
[1777991380970,38.41,81426.25,0.0,-0.16802,8e-05,20.67145]
[1777991380984,38.41,81426.25,0.0,-0.16802,8e-05,20.67145]
[1777991381087,38.41,81426.25,0.0,-0.16802,8e-05,20.67145]
[1777991381387,38.41,81426.58,0.0,-0.168,8e-05,20.66959]
[1777991382505,38.41,81426.58,0.0,-0.168,8e-05,20.66959]
[1777991382596,38.41,81425.95,0.0,-0.16805,8e-05,20.67354]
[1777991386826,38.41,81420.75,0.0,-0.16847,8e-05,20.70528]
[1777991386831,38.41,81420.75,0.0,-0.16847,8e-05,20.70528]
[1777991386845,38.41,81420.75,0.0,-0.16847,8e-05,20.70528]
[1777991386975,38.42,81420.93,0.0,-0.16845,8e-05,20.70431]
[1777991388498,38.42,81420.93,0.0,-0.16845,8e-05,20.70431]
[1777991388672,38.42,81422.03,0.0,-0.16837,8e-05,20.69789]
[1777991388892,38.42,81422.03,0.0,-0.16837,8e-05,20.69789]
[1777991391940,38.42,81429.64,0.0,-0.16777,8e-05,20.65224]
[1777991392163,38.42,81429.64,0.0,-0.16777,8e-05,20.65224]
[1777991392223,38.42,81424.95,0.0,-0.16814,8e-05,20.6807]
[1777991394190,38.42,81424.95,0.0,-0.16814,8e-05,20.68084]
[1777991394230,38.42,81424.95,0.0,-0.16814,8e-05,20.68084]
[1777991394443,38.42,81424.95,0.0,-0.16814,8e-05,20.68084]
[1777991394919,38.42,81419.31,0.0,-0.1686,8e-05,20.71511]
[1777991394953,38.42,81419.31,0.0,-0.1686,8e-05,20.71511]
[1777991395601,38.42,81405.21,0.0,-0.16972,8e-05,20.80024]
[1777991396778,38.42,81405.21,0.0,-0.16972,8e-05,20.80024]
[1777991396834,38.42,81398.11,0.0,-0.17029,8e-05,20.84302]
[1777991400862,38.42,81389.66,0.0,-0.17097,8e-05,20.89436]
[1777991400910,38.42,81389.66,0.0,-0.17097,8e-05,20.89436]
[1777991401021,38.42,81389.66,0.0,-0.17097,8e-05,20.89436]
[1777991401705,38.42,81395.55,0.0,-0.1705,8e-05,20.85894]
[1777991404156,38.42,81396.15,0.0,-0.17045,8e-05,20.85542]
[1777991404272,38.42,81396.15,0.0,-0.17045,8e-05,20.85542]
[1777991404350,38.42,81392.7,0.0,-0.17073,8e-05,20.87634]
[1777991405389,38.42,81392.7,0.0,-0.17073,8e-05,20.87634]
[1777991405625,38.42,81391.33,0.0,-0.17085,8e-05,20.88477]
[1777991409656,38.42,81407.18,0.0,-0.16958,8e-05,20.78951]
[1777991409880,38.42,81407.18,0.0,-0.16958,8e-05,20.78951]
[1777991410787,38.42,81417.75,0.0,-0.16874,8e-05,20.72584]
[1777991411602,38.42,81417.75,0.0,-0.16874,8e-05,20.72584]
[1777991411724,38.42,81420.96,0.0,-0.16848,8e-05,20.70647]
[1777991412988,38.42,81420.96,0.0,-0.16848,8e-05,20.70647]
[1777991413015,38.42,81420.96,0.0,-0.16848,8e-05,20.70647]
[1777991413046,38.42,81420.96,0.0,-0.16848,8e-05,20.70647]
[1777991413551,38.42,81419.21,0.0,-0.16862,8e-05,20.71726]
[1777991414031,38.42,81419.21,0.0,-0.16862,8e-05,20.71726]
[1777991414800,38.42,81419.21,0.0,-0.16862,8e-05,20.71726]
[1777991414826,38.42,81420.09,0.0,-0.16855,8e-05,20.71207]
[1777991415014,38.42,81420.09,0.0,-0.16855,8e-05,20.71207]
[1777991419331,38.42,81419.03,0.0,-0.16864,8e-05,20.71889]
[1777991419658,38.42,81416.32,0.0,-0.16886,8e-05,20.73549]
[1777991421087,38.42,81417.37,0.0,-0.16878,8e-05,20.72927]
[1777991421800,38.42,81418.43,0.0,-0.1687,8e-05,20.723]
[1777991422681,38.42,81418.43,0.0,-0.1687,8e-05,20.723]
[1777991422841,38.42,81418.46,0.0,-0.1687,8e-05,20.72296]
[1777991424640,38.42,81418.16,0.0,-0.16872,8e-05,20.7249]
[1777991424695,38.42,81418.76,0.0,-0.16868,8e-05,20.72141]
[1777991430270,38.42,81418.67,0.0,-0.16869,8e-05,20.7225]
[1777991431223,38.42,81419.94,0.0,-0.16859,8e-05,20.71494]
[1777991431293,38.43,81420.6,0.0,-0.16852,8e-05,20.70743]
[1777991433231,38.43,81420.6,0.0,-0.16852,8e-05,20.70754]
[1777991433290,38.43,81420.6,0.0,-0.16852,8e-05,20.70754]
[1777991433319,38.43,81420.6,0.0,-0.16852,8e-05,20.70754]
[1777991433791,38.43,81420.6,0.0,-0.16852,8e-05,20.70754]
[1777991433877,38.43,81420.6,0.0,-0.16852,8e-05,20.70754]
[1777991433893,38.43,81422.98,0.0,-0.16833,8e-05,20.69346]
[1777991433911,38.43,81422.98,0.0,-0.16833,8e-05,20.69346]
[1777991433955,38.43,81422.98,0.0,-0.16833,8e-05,20.69346]
[1777991434007,38.43,81422.98,0.0,-0.16833,8e-05,20.69346]
[1777991434306,38.43,81422.98,0.0,-0.16833,8e-05,20.69346]
[1777991435685,38.43,81422.98,0.0,-0.16833,8e-05,20.69346]
[1777991435726,38.43,81447.16,0.0,-0.16642,8e-05,20.54782]
[1777991436219,38.43,81447.16,0.0,-0.16642,8e-05,20.54782]
[1777991437343,38.43,81446.29,0.0,-0.16649,8e-05,20.55308]
[1777991437375,38.43,81446.29,0.0,-0.16649,8e-05,20.55308]
[1777991437411,38.43,81446.29,0.0,-0.16649,8e-05,20.55308]
[1777991437475,38.43,81443.71,0.0,-0.1667,8e-05,20.56872]
[1777991442202,38.43,81444.17,0.0,-0.16667,8e-05,20.56654]
[1777991442585,38.43,81447.04,0.0,-0.16644,8e-05,20.54946]
[1777991443966,38.43,81447.04,0.0,-0.16644,8e-05,20.54946]
[1777991444025,38.43,81447.04,0.0,-0.16644,8e-05,20.54946]
[1777991444377,38.43,81453.82,0.0,-0.16591,8e-05,20.50859]
[1777991445855,38.43,81453.82,0.0,-0.16591,8e-05,20.50859]
[1777991445872,38.43,81463.78,0.0,-0.16513,8e-05,20.44868]
[1777991450928,38.43,81457.07,0.0,-0.16567,8e-05,20.49034]
[1777991452712,38.43,81451.47,0.0,-0.16612,8e-05,20.52451]
[1777991452810,38.43,81447.78,0.0,-0.16641,8e-05,20.54679]
[1777991454348,38.43,81447.78,0.0,-0.16641,8e-05,20.54689]
[1777991454446,38.43,81447.27,0.0,-0.16645,8e-05,20.55018]
[1777991459487,38.43,81451.46,0.0,-0.16613,8e-05,20.5259]
[1777991460857,38.43,81451.46,0.0,-0.16613,8e-05,20.5259]
[1777991460863,38.44,81447.47,0.0,-0.16645,8e-05,20.5502]
[1777991463616,38.44,81436.0,0.0,-0.16736,8e-05,20.61983]
[1777991466319,38.44,81425.68,0.0,-0.16819,8e-05,20.6825]
[1777991466351,38.44,81425.68,0.0,-0.16819,8e-05,20.6825]
[1777991467638,38.44,81425.01,0.0,-0.16824,8e-05,20.68669]
[1777991467656,38.44,81425.01,0.0,-0.16824,8e-05,20.68669]
[1777991467699,38.44,81425.01,0.0,-0.16824,8e-05,20.68669]
[1777991467800,38.44,81416.13,0.0,-0.16895,8e-05,20.74038]
[1777991468401,38.44,81416.13,0.0,-0.16895,8e-05,20.74038]
[1777991468549,38.44,81416.13,0.0,-0.16895,8e-05,20.74046]
[1777991469680,38.44,81416.13,0.0,-0.16895,8e-05,20.74046]
[1777991469881,38.44,81410.85,0.0,-0.16937,8e-05,20.77241]
[1777991470064,38.44,81410.85,0.0,-0.16937,8e-05,20.77241]
[1777991471636,38.44,81404.35,0.0,-0.16989,8e-05,20.81159]
[1777991471663,38.44,81404.35,0.0,-0.16989,8e-05,20.81159]
[1777991471713,38.44,81405.44,0.0,-0.16981,8e-05,20.80506]
[1777991473688,38.44,81405.44,0.0,-0.16981,8e-05,20.80506]
[1777991473724,38.44,81405.44,0.0,-0.16981,8e-05,20.80506]
[1777991473743,38.44,81405.44,0.0,-0.16981,8e-05,20.80506]
[1777991473886,38.44,81405.44,0.0,-0.16981,8e-05,20.80506]
[1777991473758,38.44,81406.61,0.0,-0.16971,8e-05,20.79798]
[1777991473934,38.44,81406.61,0.0,-0.16971,8e-05,20.79798]
[1777991474442,38.44,81406.61,0.0,-0.16971,8e-05,20.79798]
[1777991474481,38.44,81406.61,0.0,-0.16971,8e-05,20.79798]
[1777991475111,38.44,81406.84,0.0,-0.16969,8e-05,20.79659]
[1777991475152,38.44,81406.84,0.0,-0.16969,8e-05,20.79659]
[1777991475157,38.44,81406.84,0.0,-0.16969,8e-05,20.79659]
[1777991475181,38.44,81406.84,0.0,-0.16969,8e-05,20.79659]
[1777991475747,38.44,81406.84,0.0,-0.16969,8e-05,20.79659]
[1777991475861,38.44,81397.99,0.0,-0.1704,8e-05,20.84982]
[1777991477767,38.44,81398.48,0.0,-0.17036,8e-05,20.84678]
[1777991477810,38.44,81398.04,0.0,-0.1704,8e-05,20.84943]
[1777991480445,38.44,81399.66,0.0,-0.17026,8e-05,20.83941]
[1777991480894,38.44,81399.18,0.0,-0.1703,8e-05,20.8423]
[1777991481793,38.44,81399.18,0.0,-0.1703,8e-05,20.8423]
[1777991481928,38.44,81405.67,0.0,-0.16978,8e-05,20.80311]
[1777991486886,38.44,81410.0,0.0,-0.16943,8e-05,20.77684]
[1777991487536,38.44,81404.37,0.0,-0.16988,8e-05,20.81077]
[1777991489054,38.44,81403.79,0.0,-0.16993,8e-05,20.8142]
[1777991489812,38.44,81403.79,0.0,-0.16993,8e-05,20.8142]
[1777991490675,38.44,81397.74,0.0,-0.17041,8e-05,20.8505]
[1777991490838,38.44,81394.81,0.0,-0.17065,8e-05,20.86816]
[1777991491282,38.44,81394.81,0.0,-0.17065,8e-05,20.86816]
[1777991493500,38.44,81388.79,0.0,-0.1711,8e-05,20.90032]
[1777991493624,38.44,81388.79,0.0,-0.1711,8e-05,20.90032]
[1777991493755,38.44,81388.79,0.0,-0.1711,8e-05,20.90032]
[1777991493859,38.44,81388.79,0.0,-0.1711,8e-05,20.90032]
[1777991493904,38.44,81388.79,0.0,-0.1711,8e-05,20.90032]
[1777991493885,38.44,81402.05,0.0,-0.17004,8e-05,20.82044]
[1777991494879,38.43,81417.26,0.0,-0.16882,8e-05,20.72845]
[1777991495986,38.43,81417.14,0.0,-0.16883,8e-05,20.72921]
[1777991496881,38.43,81425.9,0.0,-0.16813,8e-05,20.67638]
[1777991498047,38.43,81426.37,0.0,-0.1681,8e-05,20.67363]
[1777991498835,38.44,81426.37,0.0,-0.1681,8e-05,20.67374]
[1777991499598,38.44,81426.37,0.0,-0.1681,8e-05,20.67374]
[1777991499971,38.44,81426.74,0.0,-0.16807,8e-05,20.67162]
[1777991500333,38.44,81426.74,0.0,-0.16807,8e-05,20.67162]
[1777991500345,38.44,81426.74,0.0,-0.16807,8e-05,20.67162]
[1777991501699,38.44,81423.13,0.0,-0.16836,8e-05,20.69351]
[1777991501982,38.44,81422.77,0.0,-0.16839,8e-05,20.69577]
[1777991503835,38.44,81422.77,0.0,-0.16839,8e-05,20.69586]
[1777991503876,38.44,81422.96,0.0,-0.16838,8e-05,20.6948]
[1777991503983,38.44,81422.96,0.0,-0.16838,8e-05,20.6948]
[1777991504881,38.44,81427.46,0.0,-0.16802,8e-05,20.66787]
[1777991506119,38.44,81435.9,0.0,-0.16735,8e-05,20.61695]
[1777991508149,38.44,81435.08,0.0,-0.16742,8e-05,20.62229]
[1777991508162,38.44,81435.08,0.0,-0.16742,8e-05,20.62229]
[1777991508182,38.44,81435.08,0.0,-0.16742,8e-05,20.62229]
[1777991508845,38.44,81435.08,0.0,-0.16742,8e-05,20.62229]
[1777991508877,38.44,81435.08,0.0,-0.16742,8e-05,20.62229]
[1777991508929,38.44,81434.37,0.0,-0.16748,8e-05,20.62677]
[1777991510097,38.44,81434.37,0.0,-0.16749,8e-05,20.62715]
[1777991510135,38.44,81434.37,0.0,-0.16749,8e-05,20.62715]
[1777991510923,38.44,81436.03,0.0,-0.16735,8e-05,20.61713]
[1777991512110,38.44,81435.06,0.0,-0.16743,8e-05,20.62305]
[1777991512937,38.44,81433.35,0.0,-0.16757,8e-05,20.63343]
[1777991514117,38.44,81432.86,0.0,-0.16761,8e-05,20.63644]
[1777991516142,38.44,81426.39,0.0,-0.16812,8e-05,20.67569]
[1777991516165,38.44,81426.39,0.0,-0.16812,8e-05,20.67569]
[1777991516964,38.44,81427.02,0.0,-0.16808,8e-05,20.67204]
[1777991518155,38.44,81428.23,0.0,-0.16798,8e-05,20.6649]
[1777991518979,38.44,81427.7,0.0,-0.16803,8e-05,20.66826]
[1777991520385,38.44,81427.46,0.0,-0.16805,8e-05,20.66987]
[1777991520513,38.44,81426.95,0.0,-0.16809,8e-05,20.67294]
[1777991521796,38.44,81412.99,0.0,-0.1692,8e-05,20.75745]
[1777991522563,38.44,81412.99,0.0,-0.1692,8e-05,20.75745]
[1777991522597,38.44,81412.99,0.0,-0.1692,8e-05,20.75745]
[1777991524303,38.44,81405.44,0.0,-0.1698,8e-05,20.80293]
[1777991524886,38.44,81411.3,0.0,-0.16934,8e-05,20.76761]
[1777991529915,38.44,81418.27,0.0,-0.16878,8e-05,20.7258]
[1777991534926,38.44,81408.99,0.0,-0.16953,8e-05,20.78187]
[1777991539929,38.44,81409.46,0.0,-0.16949,8e-05,20.77896]
[1777991542965,38.44,81422.49,0.0,-0.16845,8e-05,20.70041]
[1777991547974,38.44,81418.81,0.0,-0.16875,8e-05,20.72305]
[1777991550740,38.44,81416.67,0.0,-0.16892,8e-05,20.73613]
[1777991550750,38.44,81416.67,0.0,-0.16892,8e-05,20.73613]
[1777991550803,38.44,81416.67,0.0,-0.16892,8e-05,20.73613]
[1777991550867,38.44,81416.67,0.0,-0.16892,8e-05,20.73613]
[1777991550898,38.44,81416.67,0.0,-0.16892,8e-05,20.73613]
[1777991550947,38.44,81415.45,0.0,-0.16902,8e-05,20.74366]
[1777991551175,38.44,81415.45,0.0,-0.16902,8e-05,20.74366]
[1777991551201,38.44,81415.45,0.0,-0.16902,8e-05,20.74366]
[1777991551207,38.44,81415.45,0.0,-0.16902,8e-05,20.74366]
[1777991551236,38.44,81415.45,0.0,-0.16902,8e-05,20.74366]
[1777991552009,38.44,81422.07,0.0,-0.16847,8e-05,20.70012]
[1777991552503,38.44,81422.07,0.0,-0.16847,8e-05,20.70012]
[1777991552515,38.44,81422.07,0.0,-0.16847,8e-05,20.70012]
[1777991552519,38.44,81422.07,0.0,-0.16847,8e-05,20.70012]
[1777991552960,38.44,81422.07,0.0,-0.16847,8e-05,20.70012]
[1777991552972,38.44,81422.07,0.0,-0.16847,8e-05,20.70012]
[1777991553885,38.44,81427.32,0.0,-0.16805,8e-05,20.66846]
[1777991553988,38.44,81430.09,0.0,-0.16784,8e-05,20.65202]
[1777991554195,38.44,81430.09,0.0,-0.16784,8e-05,20.65202]
[1777991554532,38.44,81430.09,0.0,-0.16784,8e-05,20.65202]
[1777991554572,38.44,81430.09,0.0,-0.16784,8e-05,20.65202]
[1777991554578,38.44,81430.09,0.0,-0.16784,8e-05,20.65202]
[1777991554680,38.44,81430.09,0.0,-0.16784,8e-05,20.65202]
[1777991554746,38.44,81430.09,0.0,-0.16784,8e-05,20.65202]
[1777991554936,38.44,81442.83,0.0,-0.16683,8e-05,20.57495]
[1777991555836,38.44,81442.83,0.0,-0.16683,8e-05,20.57495]
[1777991555876,38.44,81458.0,0.0,-0.16563,8e-05,20.48348]
[1777991557066,38.44,81457.43,0.0,-0.16568,8e-05,20.48693]
[1777991558030,38.44,81456.07,0.0,-0.16578,8e-05,20.49523]
[1777991563045,38.44,81451.87,0.0,-0.16612,8e-05,20.52095]
[1777991568062,38.45,81448.38,0.0,-0.1664,8e-05,20.5422]
[1777991572868,38.45,81447.12,0.0,-0.1665,8e-05,20.54999]
[1777991572987,38.45,81446.43,0.0,-0.16655,8e-05,20.55419]
[1777991573349,38.45,81446.43,0.0,-0.16655,8e-05,20.55419]
[1777991577822,38.45,81435.63,0.0,-0.16741,8e-05,20.6193]
[1777991577913,38.45,81436.64,0.0,-0.16733,8e-05,20.61313]
[1777991583297,38.45,81439.74,0.0,-0.16708,8e-05,20.59443]
[1777991583904,38.45,81439.74,0.0,-0.16708,8e-05,20.59443]
[1777991589808,38.45,81441.62,0.0,-0.16694,8e-05,20.58362]
[1777991589993,38.45,81433.79,0.0,-0.16757,8e-05,20.63159]
[1777991592526,38.45,81430.62,0.0,-0.16782,8e-05,20.65089]
[1777991592585,38.45,81427.8,0.0,-0.16804,8e-05,20.6679]
[1777991597984,38.45,81423.09,0.0,-0.16843,8e-05,20.69679]
[1777991598003,38.45,81416.89,0.0,-0.16892,8e-05,20.73435]
[1777991599113,38.45,81416.89,0.0,-0.16892,8e-05,20.73435]
[1777991604372,38.45,81410.74,0.0,-0.16941,8e-05,20.77149]
[1777991607844,38.45,81402.37,0.0,-0.17008,8e-05,20.82186]
[1777991607987,38.45,81402.37,0.0,-0.17008,8e-05,20.82186]
[1777991608544,38.45,81400.39,0.0,-0.17024,8e-05,20.83358]
[1777991608563,38.45,81400.39,0.0,-0.17024,8e-05,20.83358]
[1777991609305,38.45,81393.36,0.0,-0.1708,8e-05,20.87581]
[1777991609343,38.45,81393.36,0.0,-0.1708,8e-05,20.87581]
[1777991610618,38.45,81393.01,0.0,-0.17083,8e-05,20.87791]
[1777991610629,38.45,81393.01,0.0,-0.17083,8e-05,20.87791]
[1777991613191,38.45,81388.26,0.0,-0.17118,8e-05,20.90271]
[1777991613222,38.45,81388.26,0.0,-0.17118,8e-05,20.90271]
[1777991613309,38.45,81388.26,0.0,-0.17118,8e-05,20.90271]
[1777991613343,38.45,81388.26,0.0,-0.17118,8e-05,20.90271]
[1777991613618,38.45,81389.29,0.0,-0.1711,8e-05,20.89651]
[1777991615329,38.45,81389.62,0.0,-0.17107,8e-05,20.89436]
[1777991615519,38.45,81389.62,0.0,-0.17107,8e-05,20.89436]
[1777991615786,38.45,81389.62,0.0,-0.17107,8e-05,20.89436]
[1777991616016,38.45,81389.06,0.0,-0.17112,8e-05,20.89765]
[1777991617385,38.45,81387.15,0.0,-0.17127,8e-05,20.90906]
[1777991618038,38.45,81387.15,0.0,-0.17127,8e-05,20.90906]
[1777991623127,38.45,81381.72,0.0,-0.17169,8e-05,20.94079]
[1777991628658,38.44,81383.92,0.0,-0.1715,8e-05,20.92656]
[1777991631504,38.44,81387.6,0.0,-0.1712,8e-05,20.90388]
[1777991633518,38.44,81385.65,0.0,-0.17135,8e-05,20.9151]
[1777991634818,38.44,81383.37,0.0,-0.17153,8e-05,20.92864]
[1777991635081,38.44,81374.05,0.0,-0.17228,8e-05,20.98473]
[1777991637627,38.44,81369.45,0.0,-0.17265,8e-05,21.01195]
[1777991639494,38.44,81361.2,0.0,-0.17332,8e-05,21.06138]
[1777991639539,38.44,81361.2,0.0,-0.17332,8e-05,21.06138]
[1777991641535,38.44,81353.44,0.0,-0.17394,8e-05,21.10758]
[1777991641548,38.44,81353.44,0.0,-0.17394,8e-05,21.10758]
[1777991641853,38.44,81350.09,0.0,-0.17421,8e-05,21.12743]
[1777991644874,38.44,81365.94,0.0,-0.17291,8e-05,21.03139]
[1777991649909,38.43,81363.35,0.0,-0.17311,8e-05,21.04587]
[1777991652904,38.43,81363.64,0.0,-0.17308,8e-05,21.0438]
[1777991653048,38.43,81362.48,0.0,-0.17317,8e-05,21.05078]
[1777991653817,38.43,81362.48,0.0,-0.17317,8e-05,21.05078]
[1777991653823,38.43,81362.48,0.0,-0.17317,8e-05,21.05078]
[1777991653851,38.43,81362.48,0.0,-0.17317,8e-05,21.05078]
[1777991653865,38.43,81362.48,0.0,-0.17317,8e-05,21.05078]
[1777991653884,38.43,81362.48,0.0,-0.17317,8e-05,21.05078]
[1777991653936,38.43,81362.48,0.0,-0.17317,8e-05,21.0503]
[1777991654837,38.43,81362.48,0.0,-0.17317,8e-05,21.0503]
[1777991654848,38.43,81362.48,0.0,-0.17317,8e-05,21.0503]
[1777991655044,38.43,81366.71,0.0,-0.17283,8e-05,21.02485]
[1777991655443,38.43,81366.71,0.0,-0.17283,8e-05,21.02485]
[1777991655456,38.43,81366.71,0.0,-0.17283,8e-05,21.02485]
[1777991655460,38.43,81366.71,0.0,-0.17283,8e-05,21.02485]
[1777991655477,38.43,81366.71,0.0,-0.17283,8e-05,21.02485]
[1777991655826,38.43,81366.71,0.0,-0.17283,8e-05,21.02485]
[1777991656116,38.43,81367.8,0.0,-0.17273,8e-05,21.01803]
[1777991657635,38.43,81368.67,0.0,-0.17266,8e-05,21.01226]
[1777991657819,38.43,81368.67,0.0,-0.17266,8e-05,21.01226]
[1777991657834,38.43,81368.67,0.0,-0.17266,8e-05,21.01226]
[1777991657878,38.43,81368.67,0.0,-0.17266,8e-05,21.01226]
[1777991657965,38.43,81368.67,0.0,-0.17265,8e-05,21.01201]
[1777991658289,38.43,81368.67,0.0,-0.17265,8e-05,21.01201]
[1777991658303,38.43,81368.67,0.0,-0.17265,8e-05,21.01201]
[1777991659079,38.43,81368.67,0.0,-0.17265,8e-05,21.01201]
[1777991659103,38.43,81367.51,0.0,-0.17274,8e-05,21.01873]
[1777991659832,38.43,81367.51,0.0,-0.17274,8e-05,21.01873]
[1777991659857,38.43,81367.51,0.0,-0.17274,8e-05,21.01873]
[1777991659979,38.43,81367.51,0.0,-0.17274,8e-05,21.01847]
[1777991661643,38.43,81366.48,0.0,-0.17282,8e-05,21.02467]
[1777991661882,38.43,81366.48,0.0,-0.17282,8e-05,21.02467]
[1777991661892,38.43,81366.48,0.0,-0.17282,8e-05,21.02467]
[1777991662129,38.43,81366.48,0.0,-0.17282,8e-05,21.02467]
[1777991662135,38.43,81348.49,0.0,-0.17428,8e-05,21.13258]
[1777991662162,38.43,81348.49,0.0,-0.17428,8e-05,21.13258]
[1777991663917,38.43,81348.49,0.0,-0.17428,8e-05,21.13258]
[1777991663946,38.43,81348.49,0.0,-0.17428,8e-05,21.13258]
[1777991664008,38.43,81340.68,0.0,-0.17492,8e-05,21.17945]
[1777991665892,38.43,81339.96,0.0,-0.17497,8e-05,21.18365]
[1777991666093,38.43,81341.99,0.0,-0.17481,8e-05,21.17132]
[1777991667941,38.43,81339.57,0.0,-0.175,8e-05,21.18573]
[1777991667969,38.43,81339.57,0.0,-0.175,8e-05,21.18573]
[1777991668035,38.43,81339.57,0.0,-0.175,8e-05,21.18562]
[1777991669937,38.43,81339.4,0.0,-0.17501,8e-05,21.18651]
[1777991670139,38.43,81338.91,0.0,-0.17505,8e-05,21.18932]
[1777991671887,38.43,81338.29,0.0,-0.17508,8e-05,21.18929]
[1777991671900,38.43,81338.29,0.0,-0.17508,8e-05,21.18929]
[1777991671993,38.43,81338.29,0.0,-0.17508,8e-05,21.18929]
[1777991672109,38.43,81329.16,0.0,-0.17582,8e-05,21.24401]
[1777991672600,38.43,81329.16,0.0,-0.17582,8e-05,21.24401]
[1777991672672,38.43,81329.16,0.0,-0.17582,8e-05,21.24401]
[1777991672689,38.43,81329.16,0.0,-0.17582,8e-05,21.24401]
[1777991673127,38.43,81329.16,0.0,-0.17582,8e-05,21.24401]
[1777991673070,38.43,81329.16,0.0,-0.17582,8e-05,21.24387]
[1777991673896,38.43,81329.16,0.0,-0.17582,8e-05,21.24387]
[1777991673906,38.43,81329.16,0.0,-0.17582,8e-05,21.24387]
[1777991673928,38.43,81329.16,0.0,-0.17582,8e-05,21.24387]
[1777991674005,38.43,81329.16,0.0,-0.17582,8e-05,21.24387]
[1777991674041,38.43,81329.16,0.0,-0.17582,8e-05,21.24387]
[1777991674630,38.43,81337.77,0.0,-0.17511,8e-05,21.19195]
[1777991675489,38.43,81337.77,0.0,-0.17511,8e-05,21.19177]
[1777991676015,38.43,81337.77,0.0,-0.17511,8e-05,21.19177]
[1777991676032,38.43,81337.77,0.0,-0.17511,8e-05,21.19177]
[1777991676054,38.43,81337.77,0.0,-0.17511,8e-05,21.19177]
[1777991676089,38.43,81337.77,0.0,-0.17511,8e-05,21.19177]
[1777991676621,38.42,81342.46,0.0,-0.17473,8e-05,21.16346]
[1777991676663,38.42,81342.46,0.0,-0.17473,8e-05,21.16346]
[1777991677098,38.42,81342.46,0.0,-0.17473,8e-05,21.16327]
[1777991678037,38.42,81342.46,0.0,-0.17473,8e-05,21.16327]
[1777991678105,38.42,81343.11,0.0,-0.17467,8e-05,21.15928]
[1777991683140,38.42,81344.59,0.0,-0.17455,8e-05,21.15009]
[1777991688276,38.42,81345.64,0.0,-0.17446,8e-05,21.14358]
[1777991690607,38.42,81355.22,0.0,-0.17368,8e-05,21.08584]
[1777991690919,38.42,81355.22,0.0,-0.17368,8e-05,21.08584]
[1777991692224,38.42,81358.27,0.0,-0.17343,8e-05,21.06719]
[1777991692888,38.42,81358.27,0.0,-0.17343,8e-05,21.06719]
[1777991693282,38.42,81359.35,0.0,-0.17333,8e-05,21.06015]
[1777991694044,38.42,81360.17,0.0,-0.17326,8e-05,21.05496]
[1777991698875,38.42,81361.02,0.0,-0.17318,8e-05,21.04918]
[1777991698923,38.42,81356.86,0.0,-0.17352,8e-05,21.0741]
[1777991704815,38.42,81353.08,0.0,-0.17381,8e-05,21.09586]
[1777991709153,38.42,81350.97,0.0,-0.17399,8e-05,21.10857]
[1777991709688,38.42,81350.71,0.0,-0.17401,8e-05,21.10994]
[1777991709751,38.42,81350.71,0.0,-0.17401,8e-05,21.10994]
[1777991709956,38.42,81355.58,0.0,-0.1736,8e-05,21.08032]
[1777991710574,38.42,81355.58,0.0,-0.1736,8e-05,21.08032]
[1777991710666,38.42,81366.06,0.0,-0.17276,8e-05,21.01725]
[1777991712559,38.42,81371.48,0.0,-0.17231,8e-05,20.9844]
[1777991713134,38.41,81371.33,0.0,-0.17232,8e-05,20.98495]
[1777991714481,38.41,81378.59,0.0,-0.17174,8e-05,20.94122]
[1777991719531,38.41,81385.28,0.0,-0.17119,8e-05,20.90053]
[1777991725438,38.41,81378.18,0.0,-0.17175,8e-05,20.94256]
[1777991730474,38.41,81389.5,0.0,-0.17084,8e-05,20.87405]
[1777991735650,38.41,81390.11,0.0,-0.17077,8e-05,20.86651]
[1777991735667,38.41,81390.11,0.0,-0.17077,8e-05,20.86651]
[1777991735735,38.41,81390.11,0.0,-0.17077,8e-05,20.86651]
[1777991735876,38.41,81390.11,0.0,-0.17077,8e-05,20.86651]
[1777991735967,38.41,81391.54,0.0,-0.17065,8e-05,20.85779]
[1777991738716,38.41,81394.88,0.0,-0.17038,8e-05,20.83761]
[1777991738810,38.41,81390.19,0.0,-0.17076,8e-05,20.86583]
[1777991743875,38.41,81390.79,0.0,-0.1707,8e-05,20.86187]
[1777991747338,38.41,81385.59,0.0,-0.17112,8e-05,20.89296]
[1777991748207,38.41,81385.59,0.0,-0.17112,8e-05,20.89296]
[1777991748202,38.41,81384.44,0.0,-0.17121,8e-05,20.8998]
[1777991753121,38.41,81370.99,0.0,-0.17228,8e-05,20.97993]
[1777991758660,38.41,81373.74,0.0,-0.17205,8e-05,20.96248]
[1777991762994,38.4,81373.21,0.0,-0.17208,8e-05,20.96481]
[1777991763016,38.4,81373.21,0.0,-0.17208,8e-05,20.96481]
[1777991763055,38.4,81373.21,0.0,-0.17208,8e-05,20.96481]
[1777991763075,38.4,81373.21,0.0,-0.17208,8e-05,20.96481]
[1777991763243,38.4,81382.92,0.0,-0.17129,8e-05,20.90566]
[1777991765021,38.4,81382.92,0.0,-0.17129,8e-05,20.90566]
[1777991765147,38.4,81394.22,0.0,-0.17038,8e-05,20.83738]
[1777991768473,38.4,81394.32,0.0,-0.17037,8e-05,20.8366]
[1777991769021,38.4,81394.32,0.0,-0.17037,8e-05,20.8366]
[1777991769034,38.4,81394.32,0.0,-0.17037,8e-05,20.8366]
[1777991769059,38.4,81394.32,0.0,-0.17037,8e-05,20.8366]
[1777991769161,38.4,81393.73,0.0,-0.17042,8e-05,20.84009]
[1777991771053,38.4,81394.29,0.0,-0.17037,8e-05,20.83666]
[1777991771092,38.4,81394.29,0.0,-0.17037,8e-05,20.83666]
[1777991773076,38.4,81394.79,0.0,-0.17033,8e-05,20.83359]
[1777991773096,38.4,81394.79,0.0,-0.17033,8e-05,20.83359]
[1777991775095,38.4,81394.49,0.0,-0.17035,8e-05,20.83531]
[1777991775133,38.4,81394.49,0.0,-0.17035,8e-05,20.83531]
[1777991775304,38.4,81395.39,0.0,-0.17028,8e-05,20.82981]
[1777991775313,38.4,81395.39,0.0,-0.17028,8e-05,20.82981]
[1777991775343,38.4,81395.39,0.0,-0.17028,8e-05,20.82981]
[1777991775794,38.4,81395.39,0.0,-0.17028,8e-05,20.82976]
[1777991776553,38.4,81395.39,0.0,-0.17028,8e-05,20.82976]
[1777991776599,38.4,81395.39,0.0,-0.17028,8e-05,20.82976]
[1777991776863,38.4,81395.39,0.0,-0.17028,8e-05,20.82976]
[1777991776995,38.4,81395.39,0.0,-0.17028,8e-05,20.82976]
[1777991777045,38.4,81395.39,0.0,-0.17028,8e-05,20.82976]
[1777991777094,38.4,81395.39,0.0,-0.17028,8e-05,20.82976]
[1777991778165,38.4,81410.43,0.0,-0.16907,8e-05,20.73898]
[1777991778628,38.4,81410.43,0.0,-0.16907,8e-05,20.73898]
[1777991778719,38.4,81410.43,0.0,-0.16907,8e-05,20.73898]
[1777991778832,38.4,81414.34,0.0,-0.16876,8e-05,20.71538]
[1777991781082,38.4,81419.26,0.0,-0.16836,8e-05,20.68504]
[1777991782411,38.4,81418.62,0.0,-0.16841,8e-05,20.68867]
[1777991782425,38.4,81418.62,0.0,-0.16841,8e-05,20.68867]
[1777991782440,38.4,81418.62,0.0,-0.16841,8e-05,20.68867]
[1777991782976,38.4,81425.27,0.0,-0.16787,8e-05,20.64792]
[1777991786725,38.4,81431.65,0.0,-0.16736,8e-05,20.60915]
[1777991786970,38.4,81424.54,0.0,-0.16793,8e-05,20.65202]
[1777991787936,38.4,81424.54,0.0,-0.16793,8e-05,20.65202]
[1777991787975,38.4,81424.54,0.0,-0.16793,8e-05,20.65202]
[1777991788014,38.4,81415.34,0.0,-0.16866,8e-05,20.70735]
[1777991789375,38.4,81415.35,0.0,-0.16866,8e-05,20.70729]
[1777991789423,38.4,81415.35,0.0,-0.16866,8e-05,20.70729]
[1777991789886,38.4,81411.63,0.0,-0.16895,8e-05,20.72974]
[1777991791300,38.4,81410.89,0.0,-0.16899,8e-05,20.73054]
[1777991792230,38.4,81410.84,0.0,-0.16899,8e-05,20.73081]
[1777991793074,38.4,81410.84,0.0,-0.16899,8e-05,20.73081]
[1777991793175,38.4,81409.47,0.0,-0.1691,8e-05,20.73904]
[1777991793527,38.4,81409.47,0.0,-0.1691,8e-05,20.73904]
[1777991793665,38.4,81409.47,0.0,-0.1691,8e-05,20.73904]
[1777991793926,38.4,81409.47,0.0,-0.1691,8e-05,20.73904]
[1777991795128,38.4,81388.33,0.0,-0.1708,8e-05,20.86664]
[1777991795408,38.4,81388.33,0.0,-0.1708,8e-05,20.86664]
[1777991796182,38.4,81388.03,0.0,-0.17082,8e-05,20.86831]
[1777991796325,38.4,81388.03,0.0,-0.17082,8e-05,20.86831]
[1777991796499,38.4,81388.03,0.0,-0.17082,8e-05,20.86831]
[1777991796509,38.4,81388.03,0.0,-0.17082,8e-05,20.86831]
[1777991797105,38.4,81380.98,0.0,-0.17139,8e-05,20.91081]
[1777991797306,38.4,81380.98,0.0,-0.17139,8e-05,20.91081]
[1777991797322,38.4,81380.98,0.0,-0.17139,8e-05,20.91081]
[1777991798677,38.4,81380.98,0.0,-0.17139,8e-05,20.91064]
[1777991798950,38.4,81378.74,0.0,-0.17156,8e-05,20.92401]
[1777991799421,38.4,81378.74,0.0,-0.17156,8e-05,20.92401]
[1777991799442,38.4,81378.74,0.0,-0.17156,8e-05,20.92401]
[1777991800257,38.4,81383.14,0.0,-0.17121,8e-05,20.89749]
[1777991800559,38.4,81383.14,0.0,-0.17121,8e-05,20.89749]
[1777991800699,38.4,81383.14,0.0,-0.17121,8e-05,20.89749]
[1777991800731,38.4,81383.14,0.0,-0.17121,8e-05,20.89749]
[1777991801253,38.4,81383.14,0.0,-0.17121,8e-05,20.89749]
[1777991800963,38.4,81383.14,0.0,-0.17121,8e-05,20.89739]
[1777991801970,38.39,81379.08,0.0,-0.17153,8e-05,20.92176]
[1777991803055,38.39,81379.08,0.0,-0.17153,8e-05,20.92176]
[1777991803137,38.4,81377.87,0.0,-0.17163,8e-05,20.92912]
[1777991803464,38.4,81377.87,0.0,-0.17163,8e-05,20.92912]
[1777991803984,38.4,81377.87,0.0,-0.17163,8e-05,20.92916]
[1777991804660,38.4,81377.87,0.0,-0.17163,8e-05,20.92916]
[1777991805446,38.4,81378.34,0.0,-0.17159,8e-05,20.92632]
[1777991805650,38.4,81378.34,0.0,-0.17159,8e-05,20.92632]
[1777991805998,38.4,81377.67,0.0,-0.17165,8e-05,20.93054]
[1777991809558,38.4,81370.83,0.0,-0.17221,8e-05,20.9723]
[1777991811331,38.4,81377.31,0.0,-0.17169,8e-05,20.93379]
[1777991812040,38.4,81377.31,0.0,-0.1717,8e-05,20.93428]
[1777991812996,38.4,81377.31,0.0,-0.1717,8e-05,20.93428]
[1777991813609,38.4,81379.2,0.0,-0.17155,8e-05,20.9231]
[1777991818850,38.4,81376.61,0.0,-0.17177,8e-05,20.93956]
[1777991819266,38.4,81376.61,0.0,-0.17177,8e-05,20.93956]
[1777991819277,38.4,81376.61,0.0,-0.17177,8e-05,20.93956]
[1777991820306,38.4,81376.81,0.0,-0.17176,8e-05,20.93873]
[1777991821730,38.4,81376.67,0.0,-0.17177,8e-05,20.93976]
[1777991827145,38.4,81378.69,0.0,-0.17163,8e-05,20.92877]
[1777991827665,38.4,81378.69,0.0,-0.17163,8e-05,20.92877]
[1777991828162,38.4,81378.69,0.0,-0.17163,8e-05,20.92877]
[1777991828235,38.4,81378.69,0.0,-0.17163,8e-05,20.92877]
[1777991828236,38.41,81361.64,0.0,-0.17301,8e-05,21.03166]
[1777991828599,38.41,81361.64,0.0,-0.17301,8e-05,21.03166]
[1777991828655,38.41,81361.64,0.0,-0.17301,8e-05,21.03166]
[1777991828751,38.41,81361.64,0.0,-0.17301,8e-05,21.03166]
[1777991829234,38.41,81361.64,0.0,-0.17301,8e-05,21.03166]
[1777991829159,38.41,81361.64,0.0,-0.17301,8e-05,21.03224]
[1777991829365,38.41,81361.64,0.0,-0.17301,8e-05,21.03224]
[1777991830166,38.41,81339.41,0.0,-0.17482,8e-05,21.16606]
[1777991831383,38.41,81336.53,0.0,-0.17506,8e-05,21.18341]
[1777991831472,38.41,81336.53,0.0,-0.17506,8e-05,21.18341]
[1777991831970,38.41,81336.53,0.0,-0.17506,8e-05,21.18341]
[1777991832180,38.41,81337.86,0.0,-0.17495,8e-05,21.17547]
[1777991833356,38.41,81340.15,0.0,-0.17477,8e-05,21.16178]
[1777991833387,38.41,81340.15,0.0,-0.17477,8e-05,21.16178]
[1777991833902,38.41,81340.15,0.0,-0.17477,8e-05,21.16178]
[1777991833925,38.41,81340.15,0.0,-0.17477,8e-05,21.16178]
[1777991834194,38.41,81341.41,0.0,-0.17466,8e-05,21.1542]
[1777991835946,38.41,81342.94,0.0,-0.17454,8e-05,21.14509]
[1777991835982,38.41,81342.94,0.0,-0.17454,8e-05,21.14509]
[1777991835997,38.41,81342.94,0.0,-0.17454,8e-05,21.14509]
[1777991837931,38.41,81347.99,0.0,-0.17413,8e-05,21.11499]
[1777991837953,38.41,81347.99,0.0,-0.17413,8e-05,21.11499]
[1777991837985,38.41,81347.99,0.0,-0.17413,8e-05,21.11499]
[1777991838222,38.41,81347.99,0.0,-0.17413,8e-05,21.11499]
[1777991839969,38.41,81351.09,0.0,-0.17388,8e-05,21.09648]
[1777991840276,38.41,81348.02,0.0,-0.17413,8e-05,21.11509]
[1777991841963,38.41,81348.02,0.0,-0.17413,8e-05,21.11522]
[1777991841981,38.41,81348.02,0.0,-0.17413,8e-05,21.11522]
[1777991846995,38.41,81344.36,0.0,-0.17444,8e-05,21.13792]
[1777991850063,38.41,81341.56,0.0,-0.17467,8e-05,21.15505]
[1777991850072,38.41,81341.56,0.0,-0.17467,8e-05,21.15505]
[1777991850427,38.41,81342.87,0.0,-0.17457,8e-05,21.14726]
[1777991850467,38.41,81342.87,0.0,-0.17457,8e-05,21.14726]
[1777991851154,38.41,81342.87,0.0,-0.17457,8e-05,21.14726]
[1777991851193,38.41,81342.87,0.0,-0.17457,8e-05,21.14726]
[1777991851329,38.41,81342.87,0.0,-0.17457,8e-05,21.14726]
[1777991851751,38.41,81336.23,0.0,-0.17509,8e-05,21.1836]
[1777991852322,38.41,81326.13,0.0,-0.17592,8e-05,21.24443]
[1777991852455,38.41,81326.13,0.0,-0.17592,8e-05,21.24443]
[1777991852713,38.41,81326.13,0.0,-0.17592,8e-05,21.24443]
[1777991853018,38.41,81326.13,0.0,-0.17592,8e-05,21.24443]
[1777991853331,38.41,81305.27,0.0,-0.17763,8e-05,21.36981]
[1777991853562,38.41,81305.27,0.0,-0.17763,8e-05,21.36981]
[1777991853997,38.41,81305.27,0.0,-0.17763,8e-05,21.36981]
[1777991854143,38.41,81305.27,0.0,-0.17763,8e-05,21.36981]
[1777991854335,38.41,81284.33,0.0,-0.17937,8e-05,21.49534]
[1777991855537,38.41,81285.43,0.0,-0.17928,8e-05,21.48874]
[1777991855905,38.41,81285.43,0.0,-0.17928,8e-05,21.48874]
[1777991855926,38.41,81285.43,0.0,-0.17928,8e-05,21.48874]
[1777991855973,38.41,81285.43,0.0,-0.17928,8e-05,21.48874]
[1777991856217,38.41,81289.09,0.0,-0.17897,8e-05,21.46681]
[1777991857637,38.41,81289.09,0.0,-0.17897,8e-05,21.46681]
[1777991857676,38.41,81289.09,0.0,-0.17897,8e-05,21.46681]
[1777991858014,38.41,81289.09,0.0,-0.17897,8e-05,21.46681]
[1777991858303,38.41,81289.09,0.0,-0.17897,8e-05,21.46681]
[1777991858338,38.41,81277.86,0.0,-0.17991,8e-05,21.53424]
[1777991858396,38.41,81277.86,0.0,-0.17991,8e-05,21.53424]
[1777991858908,38.41,81277.86,0.0,-0.17991,8e-05,21.53424]
[1777991859035,38.41,81277.86,0.0,-0.17991,8e-05,21.53424]
[1777991859071,38.41,81277.86,0.0,-0.17991,8e-05,21.53424]
[1777991859136,38.41,81277.86,0.0,-0.17991,8e-05,21.53424]
[1777991859553,38.41,81269.72,0.0,-0.18058,8e-05,21.58303]
[1777991859590,38.41,81269.72,0.0,-0.18058,8e-05,21.58303]
[1777991860178,38.41,81269.72,0.0,-0.18058,8e-05,21.58303]
[1777991860207,38.41,81269.72,0.0,-0.18058,8e-05,21.58303]
[1777991860271,38.41,81266.59,0.0,-0.18085,8e-05,21.6018]
[1777991861859,38.41,81271.68,0.0,-0.18042,8e-05,21.57141]
[1777991861894,38.41,81271.68,0.0,-0.18042,8e-05,21.57141]
[1777991862216,38.41,81272.43,0.0,-0.18036,8e-05,21.56692]
[1777991862962,38.41,81272.43,0.0,-0.18036,8e-05,21.56692]
[1777991863064,38.41,81280.27,0.0,-0.17971,8e-05,21.52005]
[1777991868137,38.41,81281.38,0.0,-0.17962,8e-05,21.51396]
[1777991870241,38.41,81277.66,0.0,-0.17994,8e-05,21.53654]
[1777991870286,38.41,81275.09,0.0,-0.18015,8e-05,21.552]
[1777991876335,38.41,81263.24,0.0,-0.18114,8e-05,21.62296]
[1777991876366,38.41,81263.24,0.0,-0.18114,8e-05,21.62296]
[1777991876489,38.41,81267.36,0.0,-0.1808,8e-05,21.59834]
[1777991877606,38.41,81267.36,0.0,-0.1808,8e-05,21.59834]
[1777991878311,38.41,81267.36,0.0,-0.1808,8e-05,21.59834]
[1777991879050,38.41,81266.66,0.0,-0.18086,8e-05,21.60258]
[1777991879070,38.41,81266.66,0.0,-0.18086,8e-05,21.60258]
[1777991879100,38.41,81266.66,0.0,-0.18086,8e-05,21.60258]
[1777991879129,38.41,81266.66,0.0,-0.18086,8e-05,21.60258]
[1777991880417,38.42,81274.44,0.0,-0.18021,8e-05,21.55608]
[1777991880457,38.42,81274.44,0.0,-0.18021,8e-05,21.55608]
[1777991882037,38.42,81274.44,0.0,-0.18021,8e-05,21.55608]
[1777991882046,38.42,81274.44,0.0,-0.18021,8e-05,21.55608]
[1777991882079,38.42,81274.44,0.0,-0.18021,8e-05,21.55608]
[1777991882202,38.42,81287.63,0.0,-0.17912,8e-05,21.47732]
[1777991882374,38.42,81287.63,0.0,-0.17912,8e-05,21.47732]
[1777991882412,38.42,81287.63,0.0,-0.17912,8e-05,21.47732]
[1777991882652,38.42,81287.63,0.0,-0.17912,8e-05,21.47732]
[1777991882753,38.42,81288.09,0.0,-0.17908,8e-05,21.47457]
[1777991883909,38.42,81288.09,0.0,-0.17908,8e-05,21.47457]
[1777991883920,38.42,81288.09,0.0,-0.17908,8e-05,21.47457]
[1777991883957,38.42,81288.09,0.0,-0.17908,8e-05,21.47457]
[1777991884059,38.42,81287.93,0.0,-0.1791,8e-05,21.47612]
[1777991884397,38.42,81287.93,0.0,-0.1791,8e-05,21.47612]
[1777991884421,38.42,81287.93,0.0,-0.1791,8e-05,21.47612]
[1777991886152,38.42,81287.93,0.0,-0.1791,8e-05,21.47612]
[1777991886171,38.42,81287.93,0.0,-0.1791,8e-05,21.47612]
[1777991886213,38.42,81287.93,0.0,-0.1791,8e-05,21.47612]
[1777991886352,38.42,81287.93,0.0,-0.1791,8e-05,21.47612]
[1777991886317,38.42,81288.64,0.0,-0.17905,8e-05,21.47227]
[1777991886416,38.42,81288.64,0.0,-0.17905,8e-05,21.47227]
[1777991887763,38.42,81275.08,0.0,-0.18017,8e-05,21.55362]
[1777991888445,38.42,81275.08,0.0,-0.18017,8e-05,21.55362]
[1777991888489,38.42,81275.08,0.0,-0.18017,8e-05,21.55362]
[1777991890091,38.42,81277.55,0.0,-0.17997,8e-05,21.53894]
[1777991890112,38.42,81277.55,0.0,-0.17997,8e-05,21.53894]
[1777991890472,38.42,81271.62,0.0,-0.18047,8e-05,21.57463]
[1777991891341,38.42,81264.29,0.0,-0.18108,8e-05,21.61851]
[1777991891651,38.42,81264.29,0.0,-0.18108,8e-05,21.61851]
[1777991891929,38.42,81264.29,0.0,-0.18108,8e-05,21.61851]
[1777991892583,38.42,81261.81,0.0,-0.18129,8e-05,21.63334]
[1777991893179,38.42,81253.56,0.0,-0.18197,8e-05,21.68261]
[1777991894564,38.42,81253.56,0.0,-0.18197,8e-05,21.68261]
[1777991895114,38.42,81253.56,0.0,-0.18197,8e-05,21.68261]
[1777991895185,38.42,81250.16,0.0,-0.18226,8e-05,21.70309]
[1777991896018,38.42,81250.16,0.0,-0.18226,8e-05,21.70309]
[1777991896058,38.42,81250.16,0.0,-0.18226,8e-05,21.70309]
[1777991896673,38.42,81247.45,0.0,-0.18249,8e-05,21.71933]
[1777991896733,38.42,81247.45,0.0,-0.18249,8e-05,21.71933]
[1777991897083,38.42,81247.45,0.0,-0.18249,8e-05,21.71933]
[1777991897183,38.42,81247.45,0.0,-0.18249,8e-05,21.71933]
[1777991897336,38.42,81247.45,0.0,-0.18249,8e-05,21.71933]
[1777991898320,38.42,81241.07,0.0,-0.18303,8e-05,21.75743]
[1777991898358,38.42,81241.07,0.0,-0.18303,8e-05,21.75743]
[1777991899747,38.42,81237.35,0.0,-0.18334,8e-05,21.77992]
[1777991899903,38.42,81237.35,0.0,-0.18334,8e-05,21.77992]
[1777991899954,38.42,81237.35,0.0,-0.18334,8e-05,21.77992]
[1777991900177,38.42,81236.38,0.0,-0.18343,8e-05,21.78583]
[1777991900586,38.42,81236.38,0.0,-0.18343,8e-05,21.78583]
[1777991900663,38.42,81235.71,0.0,-0.18348,8e-05,21.78983]
[1777991902685,38.42,81224.87,0.0,-0.1844,8e-05,21.85452]
[1777991902763,38.42,81224.87,0.0,-0.1844,8e-05,21.85452]
[1777991902833,38.42,81224.87,0.0,-0.1844,8e-05,21.85452]
[1777991903353,38.42,81224.88,0.0,-0.1844,8e-05,21.85455]
[1777991903927,38.42,81224.88,0.0,-0.1844,8e-05,21.85455]
[1777991903964,38.42,81224.88,0.0,-0.1844,8e-05,21.85455]
[1777991904160,38.42,81224.88,0.0,-0.1844,8e-05,21.85455]
[1777991904191,38.42,81224.88,0.0,-0.1844,8e-05,21.85455]
[1777991906133,38.42,81219.99,0.0,-0.18481,8e-05,21.88371]
[1777991906150,38.42,81219.99,0.0,-0.18481,8e-05,21.88371]
[1777991906158,38.42,81219.99,0.0,-0.18481,8e-05,21.88371]
[1777991906208,38.42,81219.99,0.0,-0.18481,8e-05,21.88371]
[1777991906720,38.42,81212.69,0.0,-0.18543,8e-05,21.92712]
[1777991907202,38.42,81212.69,0.0,-0.18543,8e-05,21.92712]
[1777991907240,38.42,81212.69,0.0,-0.18543,8e-05,21.92712]
[1777991907258,38.42,81209.59,0.0,-0.18569,8e-05,21.94558]
[1777991908695,38.42,81210.38,0.0,-0.18562,8e-05,21.94075]
[1777991908729,38.42,81210.38,0.0,-0.18562,8e-05,21.94075]
[1777991910667,38.42,81210.6,0.0,-0.18561,8e-05,21.93944]
[1777991910689,38.42,81210.6,0.0,-0.18561,8e-05,21.93944]
[1777991911601,38.42,81210.57,0.0,-0.18561,8e-05,21.93956]
[1777991911665,38.42,81210.57,0.0,-0.18561,8e-05,21.93956]
[1777991912142,38.42,81210.57,0.0,-0.18561,8e-05,21.93956]
[1777991912193,38.42,81210.57,0.0,-0.18561,8e-05,21.93956]
[1777991912242,38.42,81210.57,0.0,-0.18561,8e-05,21.93956]
[1777991912305,38.42,81221.25,0.0,-0.18468,8e-05,21.87224]
[1777991912691,38.42,81221.25,0.0,-0.18468,8e-05,21.87224]
[1777991912715,38.42,81221.25,0.0,-0.18468,8e-05,21.87224]
[1777991913860,38.42,81229.18,0.0,-0.18401,8e-05,21.8249]
[1777991914021,38.42,81229.18,0.0,-0.18401,8e-05,21.8249]
[1777991914295,38.42,81233.66,0.0,-0.18363,8e-05,21.79814]
[1777991916177,38.42,81246.51,0.0,-0.18255,8e-05,21.72128]
[1777991918799,38.42,81238.54,0.0,-0.18321,8e-05,21.76865]
[1777991919280,38.42,81238.26,0.0,-0.18324,8e-05,21.7702]
[1777991920047,38.42,81238.26,0.0,-0.18324,8e-05,21.7702]
[1777991920075,38.42,81238.26,0.0,-0.18324,8e-05,21.7702]
[1777991922874,38.42,81239.86,0.0,-0.1831,8e-05,21.76041]
[1777991922914,38.42,81239.86,0.0,-0.1831,8e-05,21.76041]
[1777991923011,38.42,81241.13,0.0,-0.18299,8e-05,21.75277]
[1777991923640,38.42,81241.13,0.0,-0.18299,8e-05,21.75277]
[1777991923648,38.42,81241.13,0.0,-0.18299,8e-05,21.75277]
[1777991924231,38.42,81241.13,0.0,-0.18299,8e-05,21.75277]
[1777991924330,38.42,81241.95,0.0,-0.18292,8e-05,21.74787]
[1777991924821,38.42,81241.95,0.0,-0.18292,8e-05,21.74787]
[1777991924857,38.42,81241.95,0.0,-0.18292,8e-05,21.74787]
[1777991925018,38.42,81239.57,0.0,-0.18312,8e-05,21.76214]
[1777991925564,38.42,81239.57,0.0,-0.18312,8e-05,21.76214]
[1777991925579,38.42,81239.57,0.0,-0.18312,8e-05,21.76214]
[1777991926403,38.42,81240.63,0.0,-0.18303,8e-05,21.75588]
[1777991927219,38.42,81240.63,0.0,-0.18303,8e-05,21.75588]
[1777991927287,38.42,81233.01,0.0,-0.18368,8e-05,21.80146]
[1777991928163,38.42,81233.01,0.0,-0.18368,8e-05,21.80146]
[1777991928301,38.42,81233.01,0.0,-0.18368,8e-05,21.80146]
[1777991928321,38.42,81233.01,0.0,-0.18368,8e-05,21.80146]
[1777991928323,38.42,81233.01,0.0,-0.18368,8e-05,21.80146]
[1777991928335,38.42,81220.32,0.0,-0.18475,8e-05,21.87729]
[1777991928992,38.42,81220.32,0.0,-0.18475,8e-05,21.87729]
[1777991929031,38.42,81220.32,0.0,-0.18475,8e-05,21.87729]
[1777991929130,38.42,81226.54,0.0,-0.18423,8e-05,21.84027]
[1777991930234,38.42,81226.54,0.0,-0.18423,8e-05,21.84027]
[1777991930244,38.42,81226.54,0.0,-0.18423,8e-05,21.84027]
[1777991930281,38.42,81226.54,0.0,-0.18423,8e-05,21.84027]
[1777991930383,38.42,81233.84,0.0,-0.18361,8e-05,21.79683]
[1777991930940,38.42,81233.84,0.0,-0.18361,8e-05,21.79683]
[1777991930981,38.42,81233.84,0.0,-0.18361,8e-05,21.79683]
[1777991931209,38.42,81233.04,0.0,-0.18368,8e-05,21.80177]
[1777991932292,38.42,81233.04,0.0,-0.18368,8e-05,21.80177]
[1777991932390,38.42,81228.05,0.0,-0.1841,8e-05,21.83154]
[1777991932466,38.42,81228.05,0.0,-0.1841,8e-05,21.83154]
[1777991932801,38.42,81228.05,0.0,-0.1841,8e-05,21.83154]
[1777991932808,38.42,81228.05,0.0,-0.1841,8e-05,21.83154]
[1777991934225,38.42,81203.86,0.0,-0.18616,9e-05,21.9759]
[1777991934498,38.42,81203.86,0.0,-0.18616,9e-05,21.9759]
[1777991934506,38.42,81203.86,0.0,-0.18616,9e-05,21.9759]
[1777991934514,38.42,81203.86,0.0,-0.18616,9e-05,21.9759]
[1777991935360,38.42,81203.86,0.0,-0.18616,9e-05,21.9759]
[1777991935419,38.42,81200.18,0.0,-0.18647,9e-05,21.9978]
[1777991935538,38.42,81200.18,0.0,-0.18647,9e-05,21.9978]
[1777991935553,38.42,81200.18,0.0,-0.18647,9e-05,21.9978]
[1777991936110,38.42,81184.74,0.0,-0.18779,9e-05,22.08954]
[1777991939192,38.42,81201.47,0.0,-0.18636,9e-05,21.98994]
[1777991939588,38.42,81201.47,0.0,-0.18636,9e-05,21.98994]
[1777991940408,38.42,81202.02,0.0,-0.18631,9e-05,21.98658]
[1777991941545,38.42,81204.07,0.0,-0.18613,9e-05,21.97429]
[1777991941585,38.42,81204.07,0.0,-0.18613,9e-05,21.97429]
[1777991941959,38.42,81204.28,0.0,-0.18611,9e-05,21.97304]
[1777991943114,38.42,81204.28,0.0,-0.18611,9e-05,21.97304]
[1777991943161,38.42,81204.28,0.0,-0.18611,9e-05,21.97304]
[1777991943164,38.42,81216.74,0.0,-0.18506,8e-05,21.89877]
[1777991945078,38.42,81216.89,0.0,-0.18504,8e-05,21.89787]
[1777991945123,38.42,81216.89,0.0,-0.18504,8e-05,21.89787]
[1777991945133,38.42,81203.29,0.0,-0.1862,9e-05,21.97888]
[1777991945591,38.42,81203.29,0.0,-0.1862,9e-05,21.97888]
[1777991945715,38.42,81203.29,0.0,-0.1862,9e-05,21.97888]
[1777991945737,38.42,81203.29,0.0,-0.1862,9e-05,21.97888]
[1777991945783,38.42,81203.29,0.0,-0.1862,9e-05,21.97888]
[1777991946016,38.42,81196.6,0.0,-0.18677,9e-05,22.01863]
[1777991946528,38.42,81196.6,0.0,-0.18677,9e-05,22.01863]
[1777991946732,38.42,81196.6,0.0,-0.18677,9e-05,22.01863]
[1777991947321,38.42,81196.6,0.0,-0.18677,9e-05,22.01863]
[1777991947385,38.42,81181.75,0.0,-0.18804,9e-05,22.10692]
[1777991947603,38.42,81181.75,0.0,-0.18804,9e-05,22.10692]
[1777991947788,38.42,81181.75,0.0,-0.18804,9e-05,22.10692]
[1777991947956,38.42,81181.75,0.0,-0.18804,9e-05,22.10692]
[1777991948238,38.42,81181.75,0.0,-0.18804,9e-05,22.10692]
[1777991948323,38.42,81181.75,0.0,-0.18804,9e-05,22.10692]
[1777991948409,38.42,81181.75,0.0,-0.18804,9e-05,22.10692]
[1777991948339,38.42,81168.06,0.0,-0.18921,9e-05,22.18816]
[1777991948640,38.42,81168.06,0.0,-0.18921,9e-05,22.18816]
[1777991949108,38.42,81168.06,0.0,-0.18921,9e-05,22.18816]
[1777991949166,38.42,81168.06,0.0,-0.18921,9e-05,22.18816]
[1777991949258,38.42,81167.99,0.0,-0.18922,9e-05,22.18863]
[1777991949716,38.42,81167.99,0.0,-0.18922,9e-05,22.18863]
[1777991949909,38.42,81167.99,0.0,-0.18922,9e-05,22.18863]
[1777991950048,38.42,81167.99,0.0,-0.18922,9e-05,22.18863]
[1777991950152,38.42,81167.99,0.0,-0.18922,9e-05,22.18863]
[1777991950253,38.42,81167.56,0.0,-0.18925,9e-05,22.19114]
[1777991952680,38.42,81164.31,0.0,-0.18953,9e-05,22.21031]
[1777991952911,38.42,81164.31,0.0,-0.18953,9e-05,22.21031]
[1777991952942,38.42,81164.31,0.0,-0.18953,9e-05,22.21031]
[1777991953023,38.42,81164.31,0.0,-0.18953,9e-05,22.21031]
[1777991953124,38.42,81164.31,0.0,-0.18953,9e-05,22.21031]
[1777991953403,38.42,81159.99,0.0,-0.18989,9e-05,22.23516]
[1777991953567,38.42,81159.99,0.0,-0.18989,9e-05,22.23516]
[1777991953792,38.42,81159.99,0.0,-0.18989,9e-05,22.23516]
[1777991954093,38.42,81138.92,0.0,-0.19171,9e-05,22.35993]
[1777991954579,38.42,81138.92,0.0,-0.19171,9e-05,22.35993]
[1777991955069,38.42,81138.92,0.0,-0.19171,9e-05,22.35958]
[1777991956706,38.41,81134.7,0.0,-0.19203,9e-05,22.38149]
[1777991957083,38.41,81129.83,0.0,-0.19245,9e-05,22.40995]
[1777991962053,38.4,81130.48,0.0,-0.19237,9e-05,22.4047]
[1777991962102,38.4,81130.48,0.0,-0.19237,9e-05,22.4047]
[1777991962132,38.4,81130.48,0.0,-0.19237,9e-05,22.4047]
[1777991962436,38.39,81137.51,0.0,-0.19169,9e-05,22.35796]
[1777991962609,38.39,81137.51,0.0,-0.19169,9e-05,22.35796]
[1777991962795,38.39,81137.51,0.0,-0.19169,9e-05,22.35796]
[1777991963036,38.39,81137.51,0.0,-0.19169,9e-05,22.35796]
[1777991963329,38.38,81129.07,0.0,-0.19236,9e-05,22.40347]
[1777991964017,38.38,81129.07,0.0,-0.19236,9e-05,22.40347]
[1777991964131,38.38,81129.07,0.0,-0.19236,9e-05,22.4031]
[1777991964543,38.38,81129.07,0.0,-0.19236,9e-05,22.4031]
[1777991965095,38.38,81129.07,0.0,-0.19236,9e-05,22.4031]
[1777991966175,38.38,81125.57,0.0,-0.19265,9e-05,22.42337]
[1777991966222,38.38,81125.57,0.0,-0.19265,9e-05,22.42337]
[1777991966258,38.37,81142.32,0.0,-0.19111,9e-05,22.31801]
[1777991966976,38.37,81142.32,0.0,-0.19111,9e-05,22.31801]
[1777991969417,38.36,81149.03,0.0,-0.19052,9e-05,22.27717]
[1777991969439,38.36,81149.03,0.0,-0.19052,9e-05,22.27717]
[1777991970277,38.35,81148.75,0.0,-0.19048,9e-05,22.27425]
[1777991971417,38.35,81148.75,0.0,-0.19048,9e-05,22.27425]
[1777991971442,38.35,81148.75,0.0,-0.19048,9e-05,22.27425]
[1777991972190,38.34,81147.96,0.0,-0.19047,9e-05,22.27096]
[1777991973261,38.34,81147.96,0.0,-0.19047,9e-05,22.27096]
[1777991973322,38.34,81147.96,0.0,-0.19047,9e-05,22.27096]
[1777991973372,38.34,81147.96,0.0,-0.19047,9e-05,22.27096]
[1777991973415,38.34,81147.96,0.0,-0.19047,9e-05,22.27096]
[1777991973437,38.33,81148.36,0.0,-0.19038,9e-05,22.26472]
[1777991974380,38.33,81148.36,0.0,-0.19038,9e-05,22.26472]
[1777991975494,38.31,81153.37,0.0,-0.18982,9e-05,22.22607]
[1777991975534,38.31,81153.37,0.0,-0.18982,9e-05,22.22607]
[1777991976388,38.31,81153.37,0.0,-0.18982,9e-05,22.22607]
[1777991976471,38.31,81153.37,0.0,-0.18982,9e-05,22.22607]
[1777991976420,38.31,81161.49,0.0,-0.18911,9e-05,22.1773]
[1777991977403,38.31,81160.07,0.0,-0.18923,9e-05,22.18531]
[1777991977606,38.31,81160.07,0.0,-0.18923,9e-05,22.18531]
[1777991977651,38.31,81160.07,0.0,-0.18923,9e-05,22.18531]
[1777991978242,38.31,81160.07,0.0,-0.18922,9e-05,22.18491]
[1777991981260,38.31,81174.55,0.0,-0.18796,9e-05,22.09762]
[1777991986295,38.3,81177.69,0.0,-0.18767,9e-05,22.07749]
[1777991988048,38.3,81178.34,0.0,-0.18761,9e-05,22.07335]
[1777991988483,38.3,81182.75,0.0,-0.18723,9e-05,22.04664]
[1777991988722,38.3,81182.75,0.0,-0.18723,9e-05,22.04664]
[1777991988737,38.3,81182.75,0.0,-0.18723,9e-05,22.04664]
[1777991988740,38.3,81182.75,0.0,-0.18723,9e-05,22.04664]
[1777991988782,38.3,81182.75,0.0,-0.18723,9e-05,22.04664]
[1777991989032,38.3,81182.75,0.0,-0.18723,9e-05,22.04664]
[1777991989271,38.3,81182.75,0.0,-0.18723,9e-05,22.04664]
[1777991989726,38.3,81184.97,0.0,-0.18704,9e-05,22.03298]
[1777991989802,38.3,81184.97,0.0,-0.18704,9e-05,22.03298]
[1777991989810,38.3,81184.97,0.0,-0.18704,9e-05,22.03298]
[1777991991134,38.3,81185.11,0.0,-0.18702,9e-05,22.03176]
[1777991991226,38.3,81185.11,0.0,-0.18702,9e-05,22.03176]
[1777991991380,38.3,81179.05,0.0,-0.18753,9e-05,22.06755]
[1777991991631,38.3,81179.05,0.0,-0.18753,9e-05,22.06755]
[1777991992408,38.3,81175.54,0.0,-0.18783,9e-05,22.08827]
[1777991993655,38.3,81175.48,0.0,-0.18783,9e-05,22.08838]
[1777991993686,38.3,81175.48,0.0,-0.18783,9e-05,22.08838]
[1777991993936,38.3,81175.48,0.0,-0.18783,9e-05,22.08838]
[1777991993951,38.3,81175.48,0.0,-0.18783,9e-05,22.08838]
[1777991994457,38.3,81174.19,0.0,-0.18794,9e-05,22.0958]
[1777991996051,38.3,81175.9,0.0,-0.18779,9e-05,22.08533]
[1777991996084,38.3,81175.9,0.0,-0.18779,9e-05,22.08533]
[1777991996368,38.3,81175.64,0.0,-0.18781,9e-05,22.08646]
[1777991997696,38.29,81173.02,0.0,-0.18803,9e-05,22.1018]
[1777991997735,38.29,81173.02,0.0,-0.18803,9e-05,22.1018]
[1777991998434,38.29,81170.17,0.0,-0.18827,9e-05,22.11849]
[1777991999729,38.29,81170.17,0.0,-0.18826,9e-05,22.11816]
[1777992000399,38.29,81176.15,0.0,-0.18775,9e-05,22.08221]
[1777992001750,38.29,81176.15,0.0,-0.18774,9e-05,22.08193]
[1777992002410,38.29,81174.27,0.0,-0.1879,9e-05,22.09287]
[1777992002774,38.29,81174.27,0.0,-0.1879,9e-05,22.09287]
[1777992003772,38.29,81173.86,0.0,-0.18793,9e-05,22.09504]
[1777992004475,38.29,81168.87,0.0,-0.18836,9e-05,22.1245]
[1777992005803,38.29,81168.87,0.0,-0.18835,9e-05,22.12417]
[1777992006438,38.29,81170.84,0.0,-0.18818,9e-05,22.11211]
[1777992010404,38.29,81176.28,0.0,-0.1877,9e-05,22.07883]
[1777992012640,38.28,81187.06,0.0,-0.18676,9e-05,22.01335]
[1777992013487,38.28,81189.21,0.0,-0.18657,9e-05,22.00018]
[1777992018522,38.27,81187.96,0.0,-0.18662,9e-05,22.0036]
[1777992024004,38.27,81190.94,0.0,-0.18635,9e-05,21.98421]
[1777992024272,38.27,81190.94,0.0,-0.18635,9e-05,21.98421]
[1777992024323,38.27,81190.07,0.0,-0.18642,9e-05,21.9891]
[1777992024707,38.27,81190.07,0.0,-0.18642,9e-05,21.9891]
[1777992024763,38.27,81190.07,0.0,-0.18642,9e-05,21.9891]
[1777992026241,38.27,81183.14,0.0,-0.18701,9e-05,22.03049]
[1777992026504,38.27,81171.24,0.0,-0.18803,9e-05,22.10177]
[1777992026982,38.27,81171.24,0.0,-0.18803,9e-05,22.10177]
[1777992027810,38.27,81171.32,0.0,-0.18803,9e-05,22.10146]
[1777992029476,38.27,81173.47,0.0,-0.18784,9e-05,22.08863]
[1777992029502,38.27,81173.33,0.0,-0.18786,9e-05,22.0898]
[1777992030511,38.27,81173.33,0.0,-0.18786,9e-05,22.0898]
[1777992030865,38.27,81173.33,0.0,-0.18786,9e-05,22.0898]
[1777992032636,38.27,81174.8,0.0,-0.18772,9e-05,22.07798]
[1777992032682,38.27,81174.8,0.0,-0.18772,9e-05,22.07798]
[1777992033307,38.27,81174.8,0.0,-0.18772,9e-05,22.07798]
[1777992033323,38.27,81174.8,0.0,-0.18772,9e-05,22.07798]
[1777992033465,38.27,81174.6,0.0,-0.18774,9e-05,22.07935]
[1777992033879,38.27,81174.6,0.0,-0.18774,9e-05,22.07935]
[1777992034142,38.27,81174.6,0.0,-0.18774,9e-05,22.07935]
[1777992034175,38.27,81174.6,0.0,-0.18774,9e-05,22.07935]
[1777992034201,38.27,81174.6,0.0,-0.18774,9e-05,22.07935]
[1777992034209,38.27,81172.88,0.0,-0.18789,9e-05,22.08978]
[1777992036145,38.27,81171.91,0.0,-0.18798,9e-05,22.09572]
[1777992036463,38.27,81172.9,0.0,-0.18789,9e-05,22.08997]
[1777992039230,38.27,81174.08,0.0,-0.1878,9e-05,22.08324]
[1777992039395,38.27,81174.08,0.0,-0.1878,9e-05,22.08324]
[1777992039452,38.27,81174.08,0.0,-0.1878,9e-05,22.08324]
[1777992039457,38.28,81174.32,0.0,-0.18778,9e-05,22.08196]
[1777992039678,38.28,81174.32,0.0,-0.18778,9e-05,22.08196]
[1777992039696,38.28,81174.32,0.0,-0.18778,9e-05,22.08196]
[1777992040264,38.28,81174.32,0.0,-0.18778,9e-05,22.08196]
[1777992040383,38.28,81174.32,0.0,-0.18778,9e-05,22.08196]
[1777992040452,38.28,81174.32,0.0,-0.18778,9e-05,22.08196]
[1777992040483,38.28,81153.46,0.0,-0.18958,9e-05,22.20641]
[1777992041459,38.28,81140.76,0.0,-0.19068,9e-05,22.28211]
[1777992042964,38.28,81134.06,0.0,-0.19126,9e-05,22.32198]
[1777992043512,38.28,81134.06,0.0,-0.19126,9e-05,22.32198]
[1777992044276,38.28,81130.43,0.0,-0.19157,9e-05,22.34355]
[1777992044277,38.28,81129.78,0.0,-0.19163,9e-05,22.34738]
[1777992045435,38.28,81129.78,0.0,-0.19163,9e-05,22.34738]
[1777992047160,38.28,81133.96,0.0,-0.19127,9e-05,22.32252]
[1777992047458,38.28,81129.37,0.0,-0.19166,9e-05,22.34947]
[1777992048307,38.28,81129.37,0.0,-0.19166,9e-05,22.34947]
[1777992048358,38.28,81129.37,0.0,-0.19166,9e-05,22.34947]
[1777992048427,38.28,81128.82,0.0,-0.19171,9e-05,22.3527]
[1777992054322,38.27,81131.81,0.0,-0.19144,9e-05,22.33418]
[1777992059905,38.27,81130.54,0.0,-0.19153,9e-05,22.34057]
[1777992061684,38.27,81130.83,0.0,-0.1915,9e-05,22.33822]
[1777992061695,38.27,81130.83,0.0,-0.1915,9e-05,22.33822]
[1777992065684,38.27,81130.73,0.0,-0.1915,9e-05,22.33795]
[1777992065777,38.27,81130.73,0.0,-0.1915,9e-05,22.33795]
[1777992065830,38.27,81130.73,0.0,-0.1915,9e-05,22.33795]
[1777992065842,38.27,81130.73,0.0,-0.1915,9e-05,22.33795]
[1777992065916,38.27,81136.03,0.0,-0.19103,9e-05,22.30645]
[1777992068261,38.27,81136.03,0.0,-0.19103,9e-05,22.30623]
[1777992068526,38.27,81137.38,0.0,-0.19091,9e-05,22.29786]
[1777992070309,38.26,81127.47,0.0,-0.19175,9e-05,22.35501]
[1777992070515,38.26,81118.38,0.0,-0.19254,9e-05,22.40873]
[1777992070682,38.26,81118.38,0.0,-0.19254,9e-05,22.40873]
[1777992072778,38.25,81104.87,0.0,-0.19367,9e-05,22.48562]
[1777992073843,38.25,81103.41,0.0,-0.19379,9e-05,22.49323]
[1777992074540,38.25,81111.45,0.0,-0.19308,9e-05,22.44545]
[1777992079540,38.25,81116.32,0.0,-0.19265,9e-05,22.41643]
[1777992082513,38.25,81125.48,0.0,-0.19185,9e-05,22.36172]
[1777992083518,38.25,81126.95,0.0,-0.19172,9e-05,22.35276]
[1777992083543,38.25,81126.95,0.0,-0.19172,9e-05,22.35276]
[1777992083524,38.25,81136.67,0.0,-0.19087,9e-05,22.29475]
[1777992084733,38.25,81140.46,0.0,-0.19054,9e-05,22.27206]
[1777992084763,38.25,81140.46,0.0,-0.19054,9e-05,22.27206]
[1777992084876,38.25,81140.46,0.0,-0.19054,9e-05,22.27206]
[1777992084905,38.25,81140.46,0.0,-0.19054,9e-05,22.27206]
[1777992089488,38.25,81149.64,0.0,-0.18974,9e-05,22.21699]
[1777992089508,38.25,81152.05,0.0,-0.18953,9e-05,22.20259]
[1777992089649,38.25,81152.05,0.0,-0.18953,9e-05,22.20259]
[1777992091708,38.25,81163.52,0.0,-0.18852,9e-05,22.13054]
[1777992091741,38.25,81163.52,0.0,-0.18852,9e-05,22.13054]
[1777992092355,38.25,81163.52,0.0,-0.18852,9e-05,22.13054]
[1777992092367,38.25,81163.52,0.0,-0.18852,9e-05,22.13054]
[1777992092395,38.25,81163.52,0.0,-0.18852,9e-05,22.13054]
[1777992092416,38.25,81163.52,0.0,-0.18852,9e-05,22.13054]
[1777992092662,38.25,81167.08,0.0,-0.18821,9e-05,22.10929]
[1777992092778,38.25,81167.08,0.0,-0.18821,9e-05,22.10929]
[1777992093498,38.25,81169.85,0.0,-0.18797,9e-05,22.09274]
[1777992097324,38.25,81170.86,0.0,-0.18788,9e-05,22.08675]
[1777992097369,38.25,81177.37,0.0,-0.18733,9e-05,22.04791]
[1777992098917,38.25,81181.73,0.0,-0.18695,9e-05,22.02178]
[1777992099300,38.25,81184.19,0.0,-0.18674,9e-05,22.00704]
[1777992105405,38.25,81181.53,0.0,-0.18696,9e-05,22.02266]
[1777992110522,38.25,81181.2,0.0,-0.187,9e-05,22.02561]
[1777992114860,38.25,81183.27,0.0,-0.18683,9e-05,22.01327]
[1777992114901,38.25,81183.27,0.0,-0.18683,9e-05,22.01327]
[1777992115607,38.25,81185.86,0.0,-0.18661,9e-05,21.99773]
[1777992116290,38.25,81185.86,0.0,-0.18661,9e-05,21.99773]
[1777992116514,38.25,81191.83,0.0,-0.18609,9e-05,21.96201]
[1777992117040,38.25,81191.83,0.0,-0.18609,9e-05,21.96201]
[1777992117061,38.25,81191.83,0.0,-0.18609,9e-05,21.96201]
[1777992118235,38.25,81191.83,0.0,-0.18609,9e-05,21.96203]
[1777992118277,38.25,81191.83,0.0,-0.18609,9e-05,21.96203]
[1777992119081,38.25,81202.5,0.0,-0.18519,9e-05,21.89826]
[1777992119103,38.25,81202.5,0.0,-0.18519,9e-05,21.89826]
[1777992119753,38.25,81205.47,0.0,-0.18493,9e-05,21.88058]
[1777992119764,38.25,81205.47,0.0,-0.18493,9e-05,21.88058]
[1777992120916,38.25,81206.59,0.0,-0.18484,9e-05,21.874]
[1777992121027,38.25,81206.59,0.0,-0.18484,9e-05,21.874]
[1777992121065,38.25,81206.59,0.0,-0.18484,9e-05,21.874]
[1777992121149,38.25,81206.59,0.0,-0.18484,9e-05,21.874]
[1777992121277,38.25,81206.95,0.0,-0.18481,9e-05,21.87197]
[1777992122314,38.25,81206.95,0.0,-0.18481,9e-05,21.87197]
[1777992122346,38.25,81206.95,0.0,-0.18481,9e-05,21.87197]
[1777992122409,38.25,81214.57,0.0,-0.18417,8e-05,21.82649]
[1777992123954,38.25,81214.57,0.0,-0.18417,8e-05,21.82656]
[1777992123973,38.25,81214.57,0.0,-0.18417,8e-05,21.82656]
[1777992123999,38.25,81214.57,0.0,-0.18417,8e-05,21.82656]
[1777992124602,38.25,81217.95,0.0,-0.18388,8e-05,21.80637]
[1777992125186,38.25,81217.95,0.0,-0.18388,8e-05,21.80637]
[1777992125206,38.25,81217.95,0.0,-0.18388,8e-05,21.80637]
[1777992125528,38.25,81219.08,0.0,-0.18379,8e-05,21.79969]
[1777992126189,38.25,81219.08,0.0,-0.18379,8e-05,21.79969]
[1777992126199,38.25,81219.08,0.0,-0.18379,8e-05,21.79969]
[1777992126309,38.25,81219.08,0.0,-0.18379,8e-05,21.79992]
[1777992127164,38.25,81219.08,0.0,-0.18379,8e-05,21.79992]
[1777992127180,38.25,81219.08,0.0,-0.18379,8e-05,21.79992]
[1777992127316,38.25,81219.82,0.0,-0.18373,8e-05,21.79571]
[1777992128618,38.25,81219.82,0.0,-0.18373,8e-05,21.79571]
[1777992128627,38.25,81219.82,0.0,-0.18373,8e-05,21.79571]
[1777992128643,38.25,81225.6,0.0,-0.18324,8e-05,21.76129]
[1777992128850,38.25,81225.6,0.0,-0.18324,8e-05,21.76129]
[1777992129810,38.25,81225.33,0.0,-0.18327,8e-05,21.76317]
[1777992129825,38.25,81225.33,0.0,-0.18327,8e-05,21.76317]
[1777992130508,38.25,81225.33,0.0,-0.18327,8e-05,21.76317]
[1777992130953,38.25,81230.2,0.0,-0.18286,8e-05,21.73394]
[1777992131101,38.25,81230.2,0.0,-0.18286,8e-05,21.73394]
[1777992131216,38.25,81230.2,0.0,-0.18286,8e-05,21.73394]
[1777992131539,38.25,81225.21,0.0,-0.18328,8e-05,21.76391]
[1777992132362,38.25,81225.21,0.0,-0.18328,8e-05,21.76391]
[1777992132374,38.25,81225.21,0.0,-0.18328,8e-05,21.76391]
[1777992132441,38.25,81225.21,0.0,-0.18328,8e-05,21.76391]
[1777992132542,38.25,81218.54,0.0,-0.18385,8e-05,21.80408]
[1777992132980,38.25,81218.54,0.0,-0.18385,8e-05,21.80408]
[1777992133235,38.25,81218.54,0.0,-0.18385,8e-05,21.80408]
[1777992133278,38.25,81218.54,0.0,-0.18385,8e-05,21.80408]
[1777992133359,38.25,81218.28,0.0,-0.18387,8e-05,21.80578]
[1777992134679,38.25,81213.84,0.0,-0.18425,8e-05,21.83261]
[1777992135276,38.25,81213.84,0.0,-0.18425,8e-05,21.83261]
[1777992135305,38.25,81213.84,0.0,-0.18425,8e-05,21.83261]
[1777992137526,38.25,81208.35,0.0,-0.18472,9e-05,21.86587]
[1777992137619,38.25,81214.64,0.0,-0.18419,8e-05,21.82836]
[1777992139392,38.26,81215.52,0.0,-0.18412,8e-05,21.82324]
[1777992139414,38.26,81215.52,0.0,-0.18412,8e-05,21.82324]
[1777992139441,38.26,81215.52,0.0,-0.18412,8e-05,21.82324]
[1777992139444,38.26,81215.52,0.0,-0.18412,8e-05,21.82324]
[1777992139475,38.26,81215.52,0.0,-0.18412,8e-05,21.82324]
[1777992139647,38.26,81215.63,0.0,-0.18411,8e-05,21.82277]
[1777992139712,38.26,81215.63,0.0,-0.18411,8e-05,21.82277]
[1777992141379,38.26,81215.63,0.0,-0.18411,8e-05,21.82297]
[1777992141415,38.26,81215.63,0.0,-0.18411,8e-05,21.82297]
[1777992141455,38.26,81217.68,0.0,-0.18394,8e-05,21.81088]
[1777992143360,38.26,81217.68,0.0,-0.18395,8e-05,21.81109]
[1777992143550,38.26,81219.26,0.0,-0.18382,8e-05,21.80184]
[1777992147400,38.26,81220.16,0.0,-0.18375,8e-05,21.79712]
[1777992147412,38.26,81220.16,0.0,-0.18375,8e-05,21.79712]
[1777992147516,38.26,81220.16,0.0,-0.18375,8e-05,21.79712]
[1777992147522,38.26,81220.16,0.0,-0.18375,8e-05,21.79712]
[1777992147552,38.26,81220.16,0.0,-0.18375,8e-05,21.79712]
[1777992147617,38.26,81219.97,0.0,-0.18377,8e-05,21.79849]
[1777992149066,38.26,81219.88,0.0,-0.18378,8e-05,21.79926]
[1777992149481,38.26,81224.39,0.0,-0.1834,8e-05,21.77246]
[1777992151158,38.26,81224.39,0.0,-0.1834,8e-05,21.77272]
[1777992151485,38.26,81223.91,0.0,-0.18343,8e-05,21.77225]
[1777992153794,38.26,81221.4,0.0,-0.18364,8e-05,21.78781]
[1777992154648,38.26,81217.45,0.0,-0.18398,8e-05,21.81172]
[1777992155485,38.26,81217.45,0.0,-0.18398,8e-05,21.81172]
[1777992155500,38.26,81217.45,0.0,-0.18398,8e-05,21.81172]
[1777992160519,38.27,81218.2,0.0,-0.18393,8e-05,21.8083]
[1777992161556,38.27,81217.81,0.0,-0.18397,8e-05,21.81084]
[1777992161566,38.27,81217.81,0.0,-0.18397,8e-05,21.81084]
[1777992161574,38.27,81217.81,0.0,-0.18397,8e-05,21.81084]
[1777992163591,38.27,81217.68,0.0,-0.18399,8e-05,21.81205]
[1777992163604,38.27,81217.68,0.0,-0.18399,8e-05,21.81205]
[1777992163962,38.27,81215.7,0.0,-0.18416,8e-05,21.82412]
[1777992164047,38.27,81215.7,0.0,-0.18416,8e-05,21.82412]
[1777992164576,38.27,81215.7,0.0,-0.18416,8e-05,21.82433]
[1777992165629,38.27,81215.7,0.0,-0.18416,8e-05,21.82433]
[1777992166617,38.27,81213.18,0.0,-0.18438,8e-05,21.83974]
[1777992167624,38.27,81213.18,0.0,-0.18438,8e-05,21.83974]
[1777992167654,38.27,81213.18,0.0,-0.18438,8e-05,21.83974]
[1777992167659,38.27,81213.18,0.0,-0.18438,8e-05,21.83974]
[1777992167634,38.27,81212.98,0.0,-0.1844,8e-05,21.84105]
[1777992168606,38.27,81212.98,0.0,-0.1844,8e-05,21.84122]
[1777992169662,38.27,81212.98,0.0,-0.1844,8e-05,21.84122]
[1777992169680,38.27,81212.98,0.0,-0.1844,8e-05,21.84122]
[1777992170621,38.27,81213.62,0.0,-0.18435,8e-05,21.8377]
[1777992171191,38.27,81213.62,0.0,-0.18435,8e-05,21.8377]
[1777992171651,38.27,81205.54,0.0,-0.18504,9e-05,21.88623]
[1777992176651,38.27,81203.25,0.0,-0.18524,9e-05,21.90034]
[1777992179750,38.27,81206.83,0.0,-0.18494,9e-05,21.87927]
[1777992179766,38.27,81206.83,0.0,-0.18494,9e-05,21.87927]
[1777992179780,38.27,81206.83,0.0,-0.18494,9e-05,21.87927]
[1777992181767,38.27,81206.18,0.0,-0.185,9e-05,21.88334]
[1777992181796,38.27,81206.18,0.0,-0.185,9e-05,21.88334]
[1777992181811,38.27,81206.18,0.0,-0.185,9e-05,21.88334]
[1777992181828,38.27,81206.18,0.0,-0.185,9e-05,21.88334]
[1777992182792,38.27,81205.99,0.0,-0.18501,9e-05,21.88457]
[1777992182816,38.27,81205.99,0.0,-0.18501,9e-05,21.88457]
[1777992182862,38.27,81205.99,0.0,-0.18501,9e-05,21.88457]
[1777992183716,38.27,81206.26,0.0,-0.18499,9e-05,21.88304]
[1777992183789,38.27,81206.26,0.0,-0.18499,9e-05,21.88304]
[1777992184720,38.27,81209.83,0.0,-0.18469,8e-05,21.86176]
[1777992186152,38.27,81210.2,0.0,-0.18466,8e-05,21.85966]
[1777992186166,38.27,81210.2,0.0,-0.18466,8e-05,21.85966]
[1777992186229,38.27,81209.44,0.0,-0.18473,8e-05,21.86432]
[1777992187825,38.27,81209.44,0.0,-0.18473,8e-05,21.86432]
[1777992188639,38.27,81210.03,0.0,-0.18468,8e-05,21.86101]
[1777992189850,38.27,81210.81,0.0,-0.18461,8e-05,21.85645]
[1777992189863,38.27,81210.81,0.0,-0.18461,8e-05,21.85645]
[1777992191898,38.28,81211.44,0.0,-0.18456,8e-05,21.85292]
[1777992191901,38.28,81211.44,0.0,-0.18456,8e-05,21.85292]
[1777992191906,38.28,81211.44,0.0,-0.18456,8e-05,21.85292]
[1777992193898,38.28,81219.58,0.0,-0.18387,8e-05,21.80431]
[1777992193906,38.28,81219.58,0.0,-0.18387,8e-05,21.80431]
[1777992193918,38.28,81219.58,0.0,-0.18387,8e-05,21.80431]
[1777992194704,38.28,81221.28,0.0,-0.18374,8e-05,21.79451]
[1777992199825,38.28,81221.13,0.0,-0.18375,8e-05,21.79583]
[1777992205655,38.28,81220.5,0.0,-0.18381,8e-05,21.7999]
[1777992210061,38.28,81220.14,0.0,-0.18384,8e-05,21.80221]
[1777992210659,38.28,81220.14,0.0,-0.18384,8e-05,21.80221]
[1777992210692,38.28,81220.14,0.0,-0.18384,8e-05,21.80221]
[1777992212808,38.28,81224.72,0.0,-0.18344,8e-05,21.77131]
[1777992212973,38.28,81224.72,0.0,-0.18344,8e-05,21.77131]
[1777992213038,38.28,81224.72,0.0,-0.18344,8e-05,21.77131]
[1777992213078,38.28,81224.72,0.0,-0.18344,8e-05,21.77131]
[1777992213636,38.28,81217.06,0.0,-0.18409,8e-05,21.81737]
[1777992218238,38.28,81207.67,0.0,-0.18492,9e-05,21.87595]
[1777992218246,38.28,81207.67,0.0,-0.18492,9e-05,21.87595]
[1777992218320,38.28,81207.67,0.0,-0.18492,9e-05,21.87595]
[1777992218372,38.28,81207.79,0.0,-0.18491,9e-05,21.87536]
[1777992224555,38.29,81215.62,0.0,-0.18427,8e-05,21.83067]
[1777992230036,38.3,81217.11,0.0,-0.18421,8e-05,21.82615]
[1777992235430,38.3,81214.81,0.0,-0.18441,8e-05,21.84058]
[1777992235469,38.3,81217.24,0.0,-0.18421,8e-05,21.82621]
[1777992241136,38.3,81214.05,0.0,-0.18448,8e-05,21.84526]
[1777992246658,38.3,81212.95,0.0,-0.18457,8e-05,21.85178]
[1777992247099,38.3,81204.91,0.0,-0.18525,9e-05,21.89983]
[1777992247188,38.3,81197.25,0.0,-0.18591,9e-05,21.94568]
[1777992247798,38.3,81197.25,0.0,-0.18591,9e-05,21.94568]
[1777992248763,38.3,81196.3,0.0,-0.18599,9e-05,21.95137]
[1777992253113,38.3,81195.7,0.0,-0.18604,9e-05,21.955]
[1777992253219,38.3,81194.74,0.0,-0.18612,9e-05,21.96074]
[1777992254622,38.3,81194.74,0.0,-0.18612,9e-05,21.96074]
[1777992254660,38.3,81187.05,0.0,-0.18678,9e-05,22.00661]
[1777992260593,38.3,81189.31,0.0,-0.18658,9e-05,21.99282]
[1777992265594,38.3,81196.14,0.0,-0.186,9e-05,21.95185]
[1777992265748,38.3,81204.39,0.0,-0.18527,9e-05,21.90085]
[1777992266350,38.3,81204.39,0.0,-0.18527,9e-05,21.90085]
[1777992266396,38.3,81204.39,0.0,-0.18527,9e-05,21.90085]
[1777992267781,38.29,81220.02,0.0,-0.18392,8e-05,21.80594]
[1777992271469,38.29,81232.93,0.0,-0.18281,8e-05,21.72523]
[1777992277393,38.29,81226.26,0.0,-0.18337,8e-05,21.7646]
[1777992282308,38.29,81221.83,0.0,-0.18374,8e-05,21.79104]
[1777992282717,38.29,81216.72,0.0,-0.18417,8e-05,21.82161]
[1777992287725,38.29,81212.86,0.0,-0.18451,8e-05,21.84508]
[1777992288421,38.29,81211.55,0.0,-0.18462,8e-05,21.853]
[1777992288509,38.29,81212.36,0.0,-0.18455,8e-05,21.84824]
[1777992289697,38.29,81212.36,0.0,-0.18455,8e-05,21.84824]
[1777992289798,38.29,81212.09,0.0,-0.18458,8e-05,21.84993]
[1777992290267,38.29,81212.09,0.0,-0.18458,8e-05,21.84993]
[1777992290485,38.29,81212.09,0.0,-0.18458,8e-05,21.85001]
[1777992295520,38.29,81214.37,0.0,-0.18438,8e-05,21.83618]
[1777992300555,38.29,81214.99,0.0,-0.18432,8e-05,21.83194]
[1777992305590,38.29,81214.44,0.0,-0.18436,8e-05,21.83478]
[1777992310625,38.29,81204.51,0.0,-0.1852,9e-05,21.89357]
[1777992314810,38.29,81204.09,0.0,-0.18524,9e-05,21.89624]
[1777992314823,38.29,81208.95,0.0,-0.18482,8e-05,21.86728]
[1777992315347,38.29,81208.95,0.0,-0.18482,8e-05,21.86728]
[1777992315677,38.29,81211.96,0.0,-0.18457,8e-05,21.84958]
[1777992320695,38.29,81217.82,0.0,-0.18407,8e-05,21.81414]
[1777992325730,38.29,81217.01,0.0,-0.18414,8e-05,21.81928]
[1777992330765,38.29,81215.42,0.0,-0.18428,8e-05,21.82915]
[1777992335801,38.29,81216.74,0.0,-0.18415,8e-05,21.81792]
[1777992336793,38.29,81216.74,0.0,-0.18415,8e-05,21.81792]
[1777992336825,38.29,81216.74,0.0,-0.18415,8e-05,21.81792]
[1777992336808,38.29,81217.07,0.0,-0.18413,8e-05,21.816]
[1777992337001,38.29,81217.07,0.0,-0.18413,8e-05,21.816]
[1777992337018,38.29,81217.07,0.0,-0.18413,8e-05,21.816]
[1777992338239,38.29,81215.2,0.0,-0.18428,8e-05,21.82725]
[1777992338822,38.29,81202.14,0.0,-0.1854,9e-05,21.90574]
[1777992343856,38.29,81202.47,0.0,-0.18537,9e-05,21.90345]
[1777992345870,38.29,81215.01,0.0,-0.1843,8e-05,21.82833]
[1777992349899,38.29,81216.67,0.0,-0.18416,8e-05,21.81874]
[1777992350904,38.29,81215.03,0.0,-0.1843,8e-05,21.82857]
[1777992352376,38.29,81215.03,0.0,-0.1843,8e-05,21.82857]
[1777992352387,38.29,81215.03,0.0,-0.1843,8e-05,21.82857]
[1777992353157,38.29,81216.25,0.0,-0.1842,8e-05,21.82132]
[1777992353685,38.29,81216.25,0.0,-0.1842,8e-05,21.82132]
[1777992358961,38.29,81226.4,0.0,-0.18334,8e-05,21.76023]
[1777992362442,38.29,81228.34,0.0,-0.18317,8e-05,21.74827]
[1777992362740,38.29,81231.79,0.0,-0.18287,8e-05,21.72738]
[1777992363284,38.29,81231.79,0.0,-0.18287,8e-05,21.72738]
[1777992363380,38.29,81241.04,0.0,-0.18209,8e-05,21.67159]
[1777992365840,38.29,81241.04,0.0,-0.18209,8e-05,21.67159]
[1777992367851,38.29,81240.18,0.0,-0.18215,8e-05,21.67595]
[1777992368748,38.29,81240.18,0.0,-0.18215,8e-05,21.67595]
[1777992368767,38.29,81236.23,0.0,-0.18248,8e-05,21.69908]
[1777992369272,38.29,81236.23,0.0,-0.18248,8e-05,21.69908]
[1777992369360,38.29,81235.29,0.0,-0.18255,8e-05,21.70443]
[1777992370036,38.29,81235.29,0.0,-0.18255,8e-05,21.70443]
[1777992370783,38.29,81234.4,0.0,-0.18262,8e-05,21.70948]
[1777992376090,38.28,81231.97,0.0,-0.18281,8e-05,21.72274]
[1777992381169,38.28,81230.9,0.0,-0.18289,8e-05,21.72864]
[1777992383236,38.28,81218.07,0.0,-0.18397,8e-05,21.8051]
[1777992389698,38.27,81207.2,0.0,-0.18485,9e-05,21.86674]
[1777992395226,38.25,81207.62,0.0,-0.18468,9e-05,21.85205]
[1777992400259,38.25,81217.52,0.0,-0.18382,8e-05,21.79124]
[1777992405563,38.25,81217.38,0.0,-0.18381,8e-05,21.7908]
[1777992411336,38.24,81215.63,0.0,-0.18391,8e-05,21.79741]
[1777992415912,38.24,81217.08,0.0,-0.18377,8e-05,21.78766]
[1777992416872,38.24,81196.29,0.0,-0.18553,9e-05,21.91169]
[1777992417303,38.24,81196.29,0.0,-0.18553,9e-05,21.91169]
[1777992417420,38.24,81196.29,0.0,-0.18553,9e-05,21.91169]
[1777992417486,38.24,81196.29,0.0,-0.18553,9e-05,21.91169]
[1777992417894,38.23,81185.81,0.0,-0.18642,9e-05,21.97413]
[1777992418514,38.23,81185.81,0.0,-0.18642,9e-05,21.97413]
[1777992418685,38.23,81185.81,0.0,-0.18642,9e-05,21.97413]
[1777992418720,38.23,81168.79,0.0,-0.18788,9e-05,22.07551]
[1777992419429,38.23,81168.79,0.0,-0.18788,9e-05,22.07551]
[1777992419473,38.23,81168.79,0.0,-0.18788,9e-05,22.07551]
[1777992419925,38.23,81164.27,0.0,-0.18826,9e-05,22.10203]
[1777992420263,38.23,81164.27,0.0,-0.18826,9e-05,22.10203]
[1777992420344,38.23,81164.27,0.0,-0.18826,9e-05,22.10203]
[1777992420408,38.23,81164.27,0.0,-0.18826,9e-05,22.10203]
[1777992420509,38.23,81164.27,0.0,-0.18826,9e-05,22.10203]
[1777992420564,38.23,81164.27,0.0,-0.18826,9e-05,22.10203]
[1777992420806,38.23,81163.4,0.0,-0.18833,9e-05,22.10673]
[1777992423061,38.23,81157.64,0.0,-0.18882,9e-05,22.14038]
[1777992423724,38.23,81157.64,0.0,-0.18882,9e-05,22.14038]
[1777992423733,38.23,81157.9,0.0,-0.18879,9e-05,22.13845]
[1777992426032,38.23,81157.85,0.0,-0.18878,9e-05,22.13798]
[1777992426065,38.23,81157.85,0.0,-0.18878,9e-05,22.13798]
[1777992426503,38.23,81157.85,0.0,-0.18878,9e-05,22.13798]
[1777992426537,38.23,81157.85,0.0,-0.18878,9e-05,22.13798]
[1777992426545,38.23,81157.85,0.0,-0.18878,9e-05,22.13798]
[1777992426559,38.23,81157.85,0.0,-0.18878,9e-05,22.13798]
[1777992426614,38.23,81157.85,0.0,-0.18878,9e-05,22.13798]
[1777992426636,38.23,81157.85,0.0,-0.18878,9e-05,22.13798]
[1777992426773,38.23,81150.69,0.0,-0.1894,9e-05,22.18029]
[1777992427855,38.23,81150.69,0.0,-0.1894,9e-05,22.18029]
[1777992427869,38.23,81144.84,0.0,-0.1899,9e-05,22.21472]
[1777992428448,38.23,81144.84,0.0,-0.1899,9e-05,22.21472]
[1777992428465,38.23,81144.84,0.0,-0.1899,9e-05,22.21472]
[1777992428494,38.23,81144.84,0.0,-0.1899,9e-05,22.21472]
[1777992428543,38.23,81144.84,0.0,-0.1899,9e-05,22.21472]
[1777992428558,38.23,81144.84,0.0,-0.1899,9e-05,22.21472]
[1777992428653,38.22,81142.87,0.0,-0.19006,9e-05,22.22599]
[1777992430280,38.22,81143.75,0.0,-0.18998,9e-05,22.22026]
[1777992430294,38.22,81143.75,0.0,-0.18998,9e-05,22.22026]
[1777992430579,38.22,81143.75,0.0,-0.18998,9e-05,22.22026]
[1777992430608,38.22,81143.75,0.0,-0.18998,9e-05,22.22026]
[1777992430964,38.22,81143.75,0.0,-0.18998,9e-05,22.22026]
[1777992430615,38.22,81143.69,0.0,-0.18998,9e-05,22.22014]
[1777992431584,38.22,81143.18,0.0,-0.19001,9e-05,22.2227]
[1777992432570,38.22,81143.18,0.0,-0.19001,9e-05,22.2227]
[1777992432597,38.22,81143.18,0.0,-0.19001,9e-05,22.2227]
[1777992432637,38.22,81142.51,0.0,-0.19007,9e-05,22.22622]
[1777992434118,38.22,81142.47,0.0,-0.19006,9e-05,22.22597]
[1777992434129,38.22,81142.47,0.0,-0.19006,9e-05,22.22597]
[1777992434591,38.22,81142.47,0.0,-0.19006,9e-05,22.22597]
[1777992434606,38.22,81142.47,0.0,-0.19006,9e-05,22.22597]
[1777992434642,38.22,81142.47,0.0,-0.19006,9e-05,22.22597]
[1777992434682,38.22,81142.48,0.0,-0.19005,9e-05,22.22544]
[1777992436630,38.22,81142.48,0.0,-0.19005,9e-05,22.22496]
[1777992436686,38.22,81147.33,0.0,-0.18962,9e-05,22.1956]
[1777992438279,38.21,81148.97,0.0,-0.18947,9e-05,22.18538]
[1777992438532,38.21,81148.97,0.0,-0.18947,9e-05,22.18495]
[1777992443368,38.21,81149.95,0.0,-0.18936,9e-05,22.17739]
[1777992443565,38.21,81151.02,0.0,-0.18926,9e-05,22.17059]
[1777992448599,38.2,81153.94,0.0,-0.18898,9e-05,22.15114]
[1777992453367,38.2,81148.52,0.0,-0.1894,9e-05,22.17824]
[1777992453544,38.2,81148.52,0.0,-0.1894,9e-05,22.17824]
[1777992453964,38.2,81148.04,0.0,-0.18944,9e-05,22.18067]
[1777992456044,38.2,81139.88,0.0,-0.19014,9e-05,22.22847]
[1777992456055,38.2,81139.88,0.0,-0.19014,9e-05,22.22847]
[1777992456095,38.2,81139.88,0.0,-0.19014,9e-05,22.22847]
[1777992456660,38.2,81139.88,0.0,-0.19014,9e-05,22.22847]
[1777992456745,38.2,81139.88,0.0,-0.19014,9e-05,22.22847]
[1777992456898,38.2,81139.88,0.0,-0.19014,9e-05,22.22847]
[1777992456908,38.2,81127.97,0.0,-0.19117,9e-05,22.29898]
[1777992457574,38.2,81127.97,0.0,-0.19117,9e-05,22.29898]
[1777992458056,38.19,81117.49,0.0,-0.19203,9e-05,22.35812]
[1777992458185,38.19,81117.49,0.0,-0.19203,9e-05,22.35812]
[1777992458265,38.19,81117.49,0.0,-0.19203,9e-05,22.35812]
[1777992458669,38.19,81116.74,0.0,-0.1921,9e-05,22.36232]
[1777992459225,38.19,81116.74,0.0,-0.1921,9e-05,22.36232]
[1777992459796,38.18,81111.62,0.0,-0.1925,9e-05,22.38945]
[1777992461784,38.18,81111.62,0.0,-0.19249,9e-05,22.38909]
[1777992461989,38.17,81120.57,0.0,-0.19166,9e-05,22.33234]
[1777992462151,38.17,81120.57,0.0,-0.19166,9e-05,22.33234]
[1777992462862,38.17,81120.57,0.0,-0.19166,9e-05,22.33234]
[1777992464837,38.17,81119.93,0.0,-0.19171,9e-05,22.33559]
[1777992464891,38.17,81119.93,0.0,-0.19171,9e-05,22.33559]
[1777992464979,38.17,81119.93,0.0,-0.19171,9e-05,22.33559]
[1777992465012,38.17,81133.19,0.0,-0.19055,9e-05,22.25615]
[1777992465884,38.17,81140.87,0.0,-0.18987,9e-05,22.20997]
[1777992469079,38.16,81143.64,0.0,-0.18962,9e-05,22.19216]
[1777992469098,38.16,81143.64,0.0,-0.18962,9e-05,22.19216]
[1777992469781,38.16,81143.64,0.0,-0.18962,9e-05,22.19216]
[1777992469941,38.16,81143.64,0.0,-0.18962,9e-05,22.19216]
[1777992469934,38.16,81144.78,0.0,-0.18951,9e-05,22.18497]
[1777992470944,38.16,81148.42,0.0,-0.18919,9e-05,22.16285]
[1777992471098,38.16,81148.42,0.0,-0.18919,9e-05,22.16285]
[1777992471110,38.16,81148.42,0.0,-0.18919,9e-05,22.16285]
[1777992471762,38.16,81148.42,0.0,-0.18919,9e-05,22.16247]
[1777992473086,38.16,81148.56,0.0,-0.18917,9e-05,22.16128]
[1777992473927,38.16,81150.15,0.0,-0.18903,9e-05,22.15142]
[1777992474165,38.16,81150.15,0.0,-0.18903,9e-05,22.15142]
[1777992474182,38.16,81150.15,0.0,-0.18903,9e-05,22.15142]
[1777992474185,38.16,81150.15,0.0,-0.18903,9e-05,22.15142]
[1777992474223,38.16,81150.15,0.0,-0.18903,9e-05,22.15142]
[1777992474803,38.16,81150.15,0.0,-0.18903,9e-05,22.15142]
[1777992474878,38.16,81150.41,0.0,-0.189,9e-05,22.14952]
[1777992475105,38.16,81150.41,0.0,-0.189,9e-05,22.14952]
[1777992475328,38.16,81150.41,0.0,-0.189,9e-05,22.14952]
[1777992475334,38.16,81150.41,0.0,-0.189,9e-05,22.14952]
[1777992475361,38.16,81150.41,0.0,-0.189,9e-05,22.14952]
[1777992475591,38.16,81150.41,0.0,-0.189,9e-05,22.14952]
[1777992478136,38.15,81157.13,0.0,-0.18836,9e-05,22.10524]
[1777992478190,38.15,81157.13,0.0,-0.18836,9e-05,22.10524]
[1777992478296,38.15,81157.13,0.0,-0.18836,9e-05,22.10524]
[1777992478745,38.15,81157.13,0.0,-0.18836,9e-05,22.10524]
[1777992478954,38.15,81157.13,0.0,-0.18836,9e-05,22.10524]
[1777992479019,38.15,81116.71,0.0,-0.19187,9e-05,22.34613]
[1777992479323,38.15,81116.71,0.0,-0.19187,9e-05,22.34613]
[1777992479774,38.15,81116.71,0.0,-0.19187,9e-05,22.34613]
[1777992480009,38.15,81118.52,0.0,-0.19171,9e-05,22.33508]
[1777992480390,38.15,81118.52,0.0,-0.19171,9e-05,22.33508]
[1777992480828,38.15,81118.52,0.0,-0.1917,9e-05,22.33483]
[1777992481214,38.15,81118.52,0.0,-0.1917,9e-05,22.33483]
[1777992481489,38.15,81118.52,0.0,-0.1917,9e-05,22.33483]
[1777992481844,38.15,81116.95,0.0,-0.19183,9e-05,22.34379]
[1777992484607,38.14,81116.02,0.0,-0.1919,9e-05,22.3482]
[1777992484636,38.14,81116.02,0.0,-0.1919,9e-05,22.3482]
[1777992484691,38.14,81116.02,0.0,-0.1919,9e-05,22.3482]
[1777992484857,38.14,81115.13,0.0,-0.19197,9e-05,22.35294]
[1777992487024,38.14,81131.03,0.0,-0.19057,9e-05,22.25704]
[1777992489421,38.14,81133.82,0.0,-0.19031,9e-05,22.2395]
[1777992489465,38.14,81133.82,0.0,-0.19031,9e-05,22.2395]
[1777992489892,38.14,81136.26,0.0,-0.19009,9e-05,22.22452]
[1777992491414,38.14,81133.97,0.0,-0.19029,9e-05,22.23782]
[1777992491854,38.14,81133.97,0.0,-0.19029,9e-05,22.23782]
[1777992491906,38.14,81132.51,0.0,-0.19041,9e-05,22.24614]
[1777992492609,38.14,81132.51,0.0,-0.19041,9e-05,22.24614]
[1777992492734,38.14,81132.51,0.0,-0.19041,9e-05,22.24614]
[1777992492898,38.14,81132.51,0.0,-0.19041,9e-05,22.24614]
[1777992492922,38.14,81132.51,0.0,-0.19041,9e-05,22.24614]
[1777992492999,38.13,81143.86,0.0,-0.18942,9e-05,22.17794]
[1777992495365,38.13,81147.13,0.0,-0.18912,9e-05,22.15753]
[1777992495392,38.13,81147.13,0.0,-0.18912,9e-05,22.15753]
[1777992495421,38.13,81147.13,0.0,-0.18912,9e-05,22.15753]
[1777992495936,38.13,81151.5,0.0,-0.18874,9e-05,22.13096]
[1777992497397,38.13,81156.22,0.0,-0.18832,9e-05,22.10231]
[1777992498014,38.13,81156.22,0.0,-0.18832,9e-05,22.10231]
[1777992498167,38.13,81158.15,0.0,-0.18815,9e-05,22.09039]
[1777992498791,38.13,81158.15,0.0,-0.18815,9e-05,22.09039]
[1777992498956,38.13,81157.05,0.0,-0.18824,9e-05,22.09664]
[1777992499461,38.13,81157.05,0.0,-0.18824,9e-05,22.09664]
[1777992499963,38.13,81157.52,0.0,-0.1882,9e-05,22.09348]
[1777992501588,38.13,81158.9,0.0,-0.18807,9e-05,22.08473]
[1777992501983,38.13,81162.58,0.0,-0.18775,9e-05,22.06221]
[1777992502345,38.13,81162.58,0.0,-0.18775,9e-05,22.06221]
[1777992502431,38.13,81162.58,0.0,-0.18775,9e-05,22.06221]
[1777992502448,38.13,81162.58,0.0,-0.18775,9e-05,22.06221]
[1777992502987,38.13,81171.7,0.0,-0.18696,9e-05,22.0071]
[1777992504784,38.12,81177.14,0.0,-0.18648,9e-05,21.97409]
[1777992505004,38.12,81175.78,0.0,-0.18659,9e-05,21.9819]
[1777992510035,38.12,81177.03,0.0,-0.18646,9e-05,21.97272]
[1777992511553,38.12,81174.71,0.0,-0.18664,9e-05,21.9827]
[1777992512050,38.12,81174.75,0.0,-0.18663,9e-05,21.98212]
[1777992517085,38.11,81178.56,0.0,-0.18628,9e-05,21.95772]
[1777992518856,38.11,81177.01,0.0,-0.18641,9e-05,21.96672]
[1777992518938,38.11,81178.3,0.0,-0.1863,9e-05,21.95868]
[1777992519632,38.11,81178.3,0.0,-0.1863,9e-05,21.95868]
[1777992525142,38.11,81186.75,0.0,-0.18555,9e-05,21.9065]
[1777992530174,38.11,81185.89,0.0,-0.18561,9e-05,21.91054]
[1777992532745,38.11,81186.86,0.0,-0.18552,9e-05,21.90448]
[1777992532825,38.11,81190.28,0.0,-0.18522,9e-05,21.88352]
[1777992535291,38.11,81193.01,0.0,-0.18499,9e-05,21.86693]
[1777992536003,38.11,81193.01,0.0,-0.18499,9e-05,21.86693]
[1777992536053,38.11,81193.01,0.0,-0.18499,9e-05,21.86693]
[1777992536048,38.1,81193.8,0.0,-0.18492,9e-05,21.86187]
[1777992540691,38.1,81203.57,0.0,-0.18408,9e-05,21.80269]
[1777992540984,38.1,81203.57,0.0,-0.18408,9e-05,21.80269]
[1777992541081,38.1,81203.57,0.0,-0.18408,9e-05,21.80269]
[1777992541096,38.1,81203.57,0.0,-0.18408,9e-05,21.80269]
[1777992541078,38.1,81203.57,0.0,-0.18408,9e-05,21.80262]
[1777992541364,38.1,81203.57,0.0,-0.18408,9e-05,21.80262]
[1777992541380,38.1,81203.57,0.0,-0.18408,9e-05,21.80262]
[1777992541741,38.1,81203.57,0.0,-0.18408,9e-05,21.80262]
[1777992541773,38.1,81193.85,0.0,-0.18489,9e-05,21.8603]
[1777992542688,38.1,81193.85,0.0,-0.18489,9e-05,21.8603]
[1777992542718,38.1,81188.0,0.0,-0.18539,9e-05,21.89531]
[1777992543674,38.1,81188.0,0.0,-0.18539,9e-05,21.89531]
[1777992543874,38.1,81188.0,0.0,-0.18539,9e-05,21.89531]
[1777992543913,38.1,81188.0,0.0,-0.18539,9e-05,21.89531]
[1777992543969,38.1,81184.45,0.0,-0.18569,9e-05,21.91645]
[1777992545917,38.1,81177.38,0.0,-0.1863,9e-05,21.9589]
[1777992546005,38.1,81175.09,0.0,-0.18649,9e-05,21.97216]
[1777992549486,38.1,81175.24,0.0,-0.18647,9e-05,21.97067]
[1777992549580,38.1,81177.16,0.0,-0.1863,9e-05,21.95857]
[1777992551372,38.1,81190.33,0.0,-0.18516,9e-05,21.87918]
[1777992557365,38.09,81188.74,0.0,-0.18529,9e-05,21.88765]
[1777992562399,38.09,81188.34,0.0,-0.18531,9e-05,21.8892]
[1777992567424,38.09,81196.14,0.0,-0.18463,9e-05,21.84157]
[1777992567675,38.09,81196.14,0.0,-0.18463,9e-05,21.84157]
[1777992568133,38.09,81196.14,0.0,-0.18463,9e-05,21.84157]
[1777992567709,38.09,81196.36,0.0,-0.18461,9e-05,21.84016]
[1777992569204,38.09,81198.98,0.0,-0.18438,9e-05,21.82416]
[1777992570060,38.09,81199.86,0.0,-0.18431,9e-05,21.81865]
[1777992570540,38.09,81199.86,0.0,-0.18431,9e-05,21.81865]
[1777992571123,38.09,81200.2,0.0,-0.18425,9e-05,21.81277]
[1777992576498,38.09,81199.86,0.0,-0.18427,9e-05,21.81354]
[1777992581665,38.08,81197.79,0.0,-0.18443,9e-05,21.82517]
[1777992582117,38.08,81201.08,0.0,-0.18415,9e-05,21.80519]
[1777992584809,38.08,81200.82,0.0,-0.18416,9e-05,21.8064]
[1777992584828,38.08,81200.82,0.0,-0.18416,9e-05,21.8064]
[1777992584916,38.08,81199.59,0.0,-0.18427,9e-05,21.81362]
[1777992586105,38.08,81185.11,0.0,-0.1855,9e-05,21.90052]
[1777992588485,38.08,81178.98,0.0,-0.18602,9e-05,21.93689]
[1777992589164,38.08,81174.78,0.0,-0.18638,9e-05,21.96192]
[1777992589594,38.08,81174.78,0.0,-0.18638,9e-05,21.96192]
[1777992590067,38.08,81171.98,0.0,-0.18662,9e-05,21.97851]
[1777992590310,38.08,81171.98,0.0,-0.18662,9e-05,21.97851]
[1777992590332,38.08,81171.98,0.0,-0.18662,9e-05,21.97851]
[1777992590334,38.08,81171.98,0.0,-0.18662,9e-05,21.97851]
[1777992590341,38.08,81171.98,0.0,-0.18662,9e-05,21.97851]
[1777992590861,38.08,81171.98,0.0,-0.18662,9e-05,21.97851]
[1777992591132,38.08,81171.12,0.0,-0.18669,9e-05,21.98342]
[1777992592313,38.08,81171.12,0.0,-0.18669,9e-05,21.98316]
[1777992592351,38.08,81171.12,0.0,-0.18669,9e-05,21.98316]
[1777992592612,38.08,81172.03,0.0,-0.1866,9e-05,21.97745]
[1777992594333,38.08,81171.86,0.0,-0.18661,9e-05,21.97821]
[1777992595066,38.08,81170.59,0.0,-0.18672,9e-05,21.98558]
[1777992595964,38.08,81170.59,0.0,-0.18672,9e-05,21.98558]
[1777992596063,38.08,81165.95,0.0,-0.18712,9e-05,22.01317]
[1777992596362,38.08,81165.95,0.0,-0.18712,9e-05,22.01317]
[1777992596388,38.08,81165.95,0.0,-0.18712,9e-05,22.01317]
[1777992596659,38.08,81165.48,0.0,-0.18715,9e-05,22.01569]
[1777992598387,38.08,81165.44,0.0,-0.18715,9e-05,22.01561]
[1777992598398,38.08,81165.44,0.0,-0.18715,9e-05,22.01561]
[1777992598654,38.07,81165.44,0.0,-0.18715,9e-05,22.0153]
[1777992601356,38.07,81165.83,0.0,-0.18711,9e-05,22.01233]
[1777992602420,38.07,81165.92,0.0,-0.18709,9e-05,22.01147]
[1777992602448,38.07,81165.92,0.0,-0.18709,9e-05,22.01147]
[1777992602475,38.07,81165.92,0.0,-0.18709,9e-05,22.01147]
[1777992604437,38.07,81158.42,0.0,-0.18773,9e-05,22.05573]
[1777992604444,38.07,81158.42,0.0,-0.18773,9e-05,22.05573]
[1777992604697,38.07,81158.42,0.0,-0.18773,9e-05,22.05535]
[1777992606460,38.07,81158.9,0.0,-0.18768,9e-05,22.0521]
[1777992607090,38.07,81158.77,0.0,-0.18768,9e-05,22.0525]
[1777992612090,38.06,81159.82,0.0,-0.18757,9e-05,22.04465]
[1777992616106,38.06,81162.84,0.0,-0.18729,9e-05,22.02499]
[1777992616114,38.06,81162.84,0.0,-0.18729,9e-05,22.02499]
[1777992616118,38.06,81162.84,0.0,-0.18729,9e-05,22.02499]
[1777992616153,38.06,81162.84,0.0,-0.18729,9e-05,22.02499]
[1777992616194,38.06,81164.21,0.0,-0.18717,9e-05,22.0164]
[1777992616572,38.06,81164.21,0.0,-0.18717,9e-05,22.0164]
[1777992617119,38.06,81163.44,0.0,-0.18723,9e-05,22.02066]
[1777992617241,38.06,81163.44,0.0,-0.18723,9e-05,22.02066]
[1777992618178,38.06,81163.51,0.0,-0.18722,9e-05,22.01987]
[1777992618432,38.06,81163.51,0.0,-0.18722,9e-05,22.01987]
[1777992618878,38.06,81163.51,0.0,-0.18722,9e-05,22.01987]
[1777992618900,38.06,81163.51,0.0,-0.18722,9e-05,22.01987]
[1777992618934,38.06,81159.04,0.0,-0.1876,9e-05,22.04634]
[1777992619990,38.06,81159.04,0.0,-0.1876,9e-05,22.04634]
[1777992620060,38.06,81159.04,0.0,-0.1876,9e-05,22.04634]
[1777992620110,38.06,81159.04,0.0,-0.1876,9e-05,22.04634]
[1777992620194,38.06,81149.53,0.0,-0.18842,9e-05,22.10299]
[1777992620675,38.06,81149.53,0.0,-0.18842,9e-05,22.10299]
[1777992620716,38.06,81149.53,0.0,-0.18842,9e-05,22.10299]
[1777992620998,38.06,81144.72,0.0,-0.18883,9e-05,22.13135]
[1777992622312,38.05,81144.72,0.0,-0.18882,9e-05,22.13099]
[1777992622831,38.05,81144.17,0.0,-0.18886,9e-05,22.1338]
[1777992626135,38.05,81139.57,0.0,-0.18925,9e-05,22.16079]
[1777992626159,38.05,81148.56,0.0,-0.18847,9e-05,22.10651]
[1777992630908,38.05,81155.64,0.0,-0.18783,9e-05,22.06204]
[1777992630928,38.05,81155.64,0.0,-0.18783,9e-05,22.06204]
[1777992630989,38.05,81160.99,0.0,-0.18736,9e-05,22.02946]
[1777992634526,38.04,81164.1,0.0,-0.18705,9e-05,22.0059]
[1777992634607,38.04,81164.1,0.0,-0.18705,9e-05,22.0059]
[1777992637340,38.04,81158.71,0.0,-0.1875,9e-05,22.03707]
[1777992638834,38.04,81160.16,0.0,-0.18737,9e-05,22.02792]
[1777992639181,38.04,81157.78,0.0,-0.18757,9e-05,22.04179]
[1777992640849,38.04,81157.82,0.0,-0.18756,9e-05,22.04111]
[1777992640861,38.04,81157.82,0.0,-0.18756,9e-05,22.04111]
[1777992642873,38.04,81158.87,0.0,-0.18746,9e-05,22.03392]
[1777992642886,38.04,81158.87,0.0,-0.18746,9e-05,22.03392]
[1777992644896,38.03,81159.28,0.0,-0.18741,9e-05,22.03059]
[1777992644907,38.03,81159.28,0.0,-0.18741,9e-05,22.03059]
[1777992645151,38.03,81159.28,0.0,-0.18741,9e-05,22.03059]
[1777992645165,38.03,81156.57,0.0,-0.18764,9e-05,22.04644]
[1777992646343,38.03,81157.33,0.0,-0.18757,9e-05,22.04144]
[1777992646387,38.03,81157.33,0.0,-0.18757,9e-05,22.04144]
[1777992646398,38.03,81157.33,0.0,-0.18757,9e-05,22.04144]
[1777992647021,38.03,81148.94,0.0,-0.18829,9e-05,22.09137]
[1777992649004,38.03,81148.94,0.0,-0.18828,9e-05,22.09108]
[1777992649028,38.03,81148.94,0.0,-0.18828,9e-05,22.09108]
[1777992649044,38.03,81148.94,0.0,-0.18828,9e-05,22.09108]
[1777992649050,38.03,81141.32,0.0,-0.18894,9e-05,22.13645]
[1777992649406,38.03,81141.32,0.0,-0.18894,9e-05,22.13645]
[1777992650171,38.03,81141.32,0.0,-0.18894,9e-05,22.13645]
[1777992650975,38.03,81141.32,0.0,-0.18893,9e-05,22.13606]
[1777992651077,38.03,81142.63,0.0,-0.18881,9e-05,22.12778]
[1777992652940,38.03,81142.63,0.0,-0.18881,9e-05,22.12737]
[1777992652992,38.03,81142.63,0.0,-0.18881,9e-05,22.12737]
[1777992653031,38.03,81142.63,0.0,-0.18881,9e-05,22.12737]
[1777992653299,38.02,81149.1,0.0,-0.18824,9e-05,22.08813]
[1777992653355,38.02,81149.1,0.0,-0.18824,9e-05,22.08813]
[1777992655028,38.02,81149.1,0.0,-0.18824,9e-05,22.08773]
[1777992655061,38.02,81149.1,0.0,-0.18824,9e-05,22.08773]
[1777992656110,38.02,81157.09,0.0,-0.18754,9e-05,22.03924]
[1777992662097,38.02,81148.99,0.0,-0.1882,9e-05,22.08542]
[1777992666275,38.01,81153.38,0.0,-0.1878,9e-05,22.05762]
[1777992667184,38.01,81153.38,0.0,-0.1878,9e-05,22.05762]
[1777992667253,38.01,81164.77,0.0,-0.18681,9e-05,21.98881]
[1777992667724,38.01,81164.77,0.0,-0.18681,9e-05,21.98881]
[1777992667778,38.01,81164.77,0.0,-0.18681,9e-05,21.98881]
[1777992669166,38.01,81164.77,0.0,-0.18681,9e-05,21.98847]
[1777992669193,38.01,81164.77,0.0,-0.18681,9e-05,21.98847]
[1777992671186,38.01,81166.06,0.0,-0.18669,9e-05,21.98013]
[1777992671211,38.01,81166.06,0.0,-0.18669,9e-05,21.98013]
[1777992673054,38.01,81168.44,0.0,-0.18648,9e-05,21.96528]
[1777992673093,38.01,81168.44,0.0,-0.18648,9e-05,21.96528]
[1777992673100,38.01,81168.44,0.0,-0.18648,9e-05,21.96528]
[1777992673180,38.01,81176.87,0.0,-0.18575,9e-05,21.91425]
[1777992678211,38.01,81179.08,0.0,-0.18554,9e-05,21.89954]
[1777992680781,38.0,81180.9,0.0,-0.18538,9e-05,21.88803]
[1777992680858,38.0,81180.9,0.0,-0.18538,9e-05,21.88803]
[1777992680904,38.0,81180.9,0.0,-0.18538,9e-05,21.88803]
[1777992681234,38.0,81180.9,0.0,-0.18537,9e-05,21.88779]
[1777992681336,38.0,81180.9,0.0,-0.18537,9e-05,21.88779]
[1777992681344,38.0,81180.9,0.0,-0.18537,9e-05,21.88779]
[1777992681363,38.0,81180.9,0.0,-0.18537,9e-05,21.88779]
[1777992681728,38.0,81180.9,0.0,-0.18537,9e-05,21.88779]
[1777992682242,38.0,81180.9,0.0,-0.18537,9e-05,21.88779]
[1777992682245,38.0,81180.9,0.0,-0.18537,9e-05,21.88779]
[1777992682238,38.0,81174.19,0.0,-0.18595,9e-05,21.92804]
[1777992682664,38.0,81174.19,0.0,-0.18595,9e-05,21.92804]
[1777992683245,38.0,81174.34,0.0,-0.18593,9e-05,21.92694]
[1777992683340,38.0,81174.34,0.0,-0.18593,9e-05,21.92694]
[1777992684252,38.0,81176.28,0.0,-0.18576,9e-05,21.91496]
[1777992689272,38.0,81175.0,0.0,-0.18586,9e-05,21.92155]
[1777992689392,38.0,81176.36,0.0,-0.18573,9e-05,21.91307]
[1777992689409,38.0,81176.36,0.0,-0.18573,9e-05,21.91307]
[1777992694420,38.0,81176.29,0.0,-0.1857,9e-05,21.90852]
[1777992697481,37.99,81175.03,0.0,-0.1858,9e-05,21.91533]
[1777992697498,37.99,81175.03,0.0,-0.1858,9e-05,21.91533]
[1777992697526,37.99,81175.03,0.0,-0.1858,9e-05,21.91533]
[1777992697625,37.99,81174.66,0.0,-0.18583,9e-05,21.91756]
[1777992699504,37.99,81174.66,0.0,-0.18583,9e-05,21.9173]
[1777992699529,37.99,81174.66,0.0,-0.18583,9e-05,21.9173]
[1777992699567,37.99,81173.91,0.0,-0.18589,9e-05,21.92156]
[1777992701527,37.99,81173.92,0.0,-0.18588,9e-05,21.92098]
[1777992702095,37.99,81173.92,0.0,-0.18588,9e-05,21.92098]
[1777992702239,37.99,81174.0,0.0,-0.18587,9e-05,21.92024]
[1777992702586,37.99,81174.0,0.0,-0.18587,9e-05,21.92024]
[1777992702665,37.99,81174.0,0.0,-0.18587,9e-05,21.92024]
[1777992702696,37.99,81174.19,0.0,-0.18585,9e-05,21.91883]
[1777992703576,37.99,81174.19,0.0,-0.18585,9e-05,21.91883]
[1777992703620,37.99,81174.19,0.0,-0.18585,9e-05,21.91883]
[1777992703774,37.99,81174.19,0.0,-0.18585,9e-05,21.91883]
[1777992704259,37.99,81182.98,0.0,-0.18509,9e-05,21.8656]
[1777992705612,37.99,81182.98,0.0,-0.18509,9e-05,21.8656]
[1777992705627,37.99,81182.98,0.0,-0.18509,9e-05,21.8656]
[1777992705682,37.99,81186.53,0.0,-0.18478,9e-05,21.84385]
[1777992707603,37.99,81186.53,0.0,-0.18478,9e-05,21.84385]
[1777992708296,37.99,81185.83,0.0,-0.18484,9e-05,21.84777]
[1777992709624,37.99,81185.81,0.0,-0.18484,9e-05,21.84773]
[1777992709629,37.99,81185.81,0.0,-0.18484,9e-05,21.84773]
[1777992709640,37.99,81185.81,0.0,-0.18484,9e-05,21.84773]
[1777992710934,37.99,81185.33,0.0,-0.18488,9e-05,21.85048]
[1777992710976,37.99,81185.33,0.0,-0.18488,9e-05,21.85048]
[1777992710986,37.99,81185.33,0.0,-0.18488,9e-05,21.85048]
[1777992711022,37.99,81185.33,0.0,-0.18488,9e-05,21.85048]
[1777992711229,37.99,81184.72,0.0,-0.18493,9e-05,21.854]
[1777992711664,37.99,81184.72,0.0,-0.18493,9e-05,21.854]
[1777992712248,37.99,81177.01,0.0,-0.18559,9e-05,21.90033]
[1777992717259,37.99,81173.84,0.0,-0.18585,9e-05,21.91851]
[1777992717717,37.99,81172.91,0.0,-0.18592,9e-05,21.92388]
[1777992717736,37.99,81172.91,0.0,-0.18592,9e-05,21.92388]
[1777992722752,37.98,81172.6,0.0,-0.18593,9e-05,21.92454]
[1777992723787,37.98,81173.33,0.0,-0.18587,9e-05,21.9199]
[1777992723803,37.98,81173.33,0.0,-0.18587,9e-05,21.9199]
[1777992723837,37.98,81173.33,0.0,-0.18587,9e-05,21.9199]
[1777992725812,37.98,81172.1,0.0,-0.18597,9e-05,21.92683]
[1777992726260,37.98,81164.09,0.0,-0.18665,9e-05,21.97483]
[1777992727881,37.98,81163.21,0.0,-0.18673,9e-05,21.97983]
[1777992727908,37.98,81163.21,0.0,-0.18673,9e-05,21.97983]
[1777992728030,37.98,81163.21,0.0,-0.18673,9e-05,21.97983]
[1777992728203,37.98,81155.65,0.0,-0.18737,9e-05,22.02503]
[1777992728638,37.98,81155.65,0.0,-0.18737,9e-05,22.02503]
[1777992728656,37.98,81155.65,0.0,-0.18737,9e-05,22.02503]
[1777992729297,37.98,81155.65,0.0,-0.18737,9e-05,22.02503]
[1777992729322,37.98,81155.65,0.0,-0.18737,9e-05,22.02503]
[1777992729319,37.98,81145.8,0.0,-0.18822,9e-05,22.08391]
[1777992729876,37.98,81145.8,0.0,-0.18822,9e-05,22.08391]
[1777992729891,37.98,81145.8,0.0,-0.18822,9e-05,22.08391]
[1777992730540,37.98,81141.07,0.0,-0.18863,9e-05,22.11206]
[1777992731674,37.98,81140.47,0.0,-0.18868,9e-05,22.11567]
[1777992731691,37.98,81140.47,0.0,-0.18868,9e-05,22.11567]
[1777992731716,37.98,81140.47,0.0,-0.18868,9e-05,22.11567]
[1777992731926,37.98,81140.47,0.0,-0.18868,9e-05,22.11567]
[1777992731984,37.98,81140.09,0.0,-0.18871,9e-05,22.11733]
[1777992732870,37.98,81140.09,0.0,-0.18871,9e-05,22.11733]
[1777992732971,37.98,81139.45,0.0,-0.18876,9e-05,22.12086]
[1777992738233,37.97,81144.82,0.0,-0.18824,9e-05,22.08488]
[1777992742655,37.96,81144.1,0.0,-0.18825,9e-05,22.0855]
[1777992743038,37.96,81147.95,0.0,-0.18791,9e-05,22.06208]
[1777992744021,37.96,81147.95,0.0,-0.18791,9e-05,22.06208]
[1777992744107,37.96,81159.71,0.0,-0.18689,9e-05,21.99089]
[1777992749295,37.95,81169.84,0.0,-0.186,9e-05,21.92885]
[1777992749446,37.95,81175.86,0.0,-0.18548,9e-05,21.89236]
[1777992749557,37.95,81175.86,0.0,-0.18548,9e-05,21.89236]
[1777992749716,37.95,81175.85,0.0,-0.18548,9e-05,21.89242]
[1777992752198,37.95,81194.13,0.0,-0.18389,9e-05,21.77799]
[1777992754056,37.95,81202.08,0.0,-0.18321,9e-05,21.72986]
[1777992755175,37.95,81204.85,0.0,-0.18297,9e-05,21.71283]
[1777992755186,37.95,81211.94,0.0,-0.18236,9e-05,21.66968]
[1777992756396,37.95,81211.52,0.0,-0.18239,9e-05,21.67201]
[1777992757100,37.95,81212.71,0.0,-0.18229,9e-05,21.66461]
[1777992758266,37.95,81212.71,0.0,-0.18229,9e-05,21.66461]
[1777992760244,37.95,81222.33,0.0,-0.18147,8e-05,21.60604]
[1777992760274,37.95,81221.94,0.0,-0.1815,8e-05,21.60827]
[1777992762076,37.95,81221.94,0.0,-0.1815,8e-05,21.60814]
[1777992762107,37.95,81221.94,0.0,-0.1815,8e-05,21.60814]
[1777992762259,37.95,81225.46,0.0,-0.1812,8e-05,21.58669]
[1777992764010,37.95,81235.66,0.0,-0.18033,8e-05,21.52476]
[1777992764181,37.95,81235.66,0.0,-0.18033,8e-05,21.52476]
[1777992764269,37.95,81235.66,0.0,-0.18033,8e-05,21.52476]
[1777992764335,37.95,81235.66,0.0,-0.18033,8e-05,21.52476]
[1777992764364,37.95,81237.82,0.0,-0.18015,8e-05,21.51164]
[1777992764419,37.95,81237.82,0.0,-0.18015,8e-05,21.51164]
[1777992765161,37.95,81237.82,0.0,-0.18015,8e-05,21.51164]
[1777992765180,37.95,81242.78,0.0,-0.17973,8e-05,21.48153]
[1777992766418,37.95,81241.64,0.0,-0.17982,8e-05,21.48829]
[1777992766441,37.95,81241.64,0.0,-0.17982,8e-05,21.48829]
[1777992766837,37.95,81241.64,0.0,-0.17982,8e-05,21.48812]
[1777992767639,37.95,81241.64,0.0,-0.17982,8e-05,21.48812]
[1777992767667,37.95,81241.64,0.0,-0.17982,8e-05,21.48812]
[1777992767844,37.95,81245.27,0.0,-0.17951,8e-05,21.46595]
[1777992768392,37.95,81245.27,0.0,-0.17951,8e-05,21.46595]
[1777992768403,37.95,81245.27,0.0,-0.17951,8e-05,21.46595]
[1777992768851,37.95,81247.68,0.0,-0.17931,8e-05,21.4512]
[1777992772712,37.95,81252.67,0.0,-0.17888,8e-05,21.42061]
[1777992773154,37.95,81260.15,0.0,-0.17826,8e-05,21.37515]
[1777992774069,37.95,81260.15,0.0,-0.17826,8e-05,21.37515]
[1777992774167,37.95,81262.3,0.0,-0.17808,8e-05,21.36206]
[1777992774931,37.95,81262.3,0.0,-0.17808,8e-05,21.36206]
[1777992774994,37.95,81265.07,0.0,-0.17784,8e-05,21.34522]
[1777992776847,37.95,81264.7,0.0,-0.17787,8e-05,21.34747]
[1777992776962,37.95,81264.7,0.0,-0.17787,8e-05,21.34747]
[1777992777256,37.95,81264.7,0.0,-0.17787,8e-05,21.34747]
[1777992777341,37.95,81263.71,0.0,-0.17796,8e-05,21.35349]
[1777992779575,37.95,81260.1,0.0,-0.17826,8e-05,21.37539]
[1777992779695,37.95,81260.1,0.0,-0.17826,8e-05,21.37539]
[1777992780474,37.95,81249.14,0.0,-0.17918,8e-05,21.4419]
[1777992780532,37.95,81249.14,0.0,-0.17918,8e-05,21.4419]
[1777992780586,37.95,81249.14,0.0,-0.17918,8e-05,21.4419]
[1777992780966,37.95,81249.37,0.0,-0.17916,8e-05,21.44051]
[1777992784589,37.95,81250.85,0.0,-0.17903,8e-05,21.43119]
[1777992784603,37.95,81250.85,0.0,-0.17903,8e-05,21.43119]
[1777992784975,37.95,81254.43,0.0,-0.17873,8e-05,21.40953]
[1777992786504,37.95,81253.17,0.0,-0.17884,8e-05,21.41726]
[1777992786514,37.95,81253.17,0.0,-0.17884,8e-05,21.41726]
[1777992787318,37.95,81252.63,0.0,-0.17888,8e-05,21.42062]
[1777992790565,37.95,81251.0,0.0,-0.17903,8e-05,21.43075]
[1777992790578,37.95,81251.0,0.0,-0.17903,8e-05,21.43075]
[1777992793424,37.95,81248.69,0.0,-0.17922,8e-05,21.44496]
[1777992793449,37.95,81248.69,0.0,-0.17922,8e-05,21.44496]
[1777992793608,37.95,81248.69,0.0,-0.17922,8e-05,21.44496]
[1777992794040,37.95,81248.64,0.0,-0.17923,8e-05,21.44526]
[1777992794601,37.95,81248.64,0.0,-0.17923,8e-05,21.44526]
[1777992795360,37.95,81237.98,0.0,-0.18013,8e-05,21.51002]
[1777992796613,37.95,81238.26,0.0,-0.1801,8e-05,21.50829]
[1777992796621,37.95,81238.26,0.0,-0.1801,8e-05,21.50829]
[1777992797061,37.95,81238.26,0.0,-0.1801,8e-05,21.5081]
[1777992798637,37.95,81238.2,0.0,-0.1801,8e-05,21.50828]
[1777992799305,37.95,81244.91,0.0,-0.17953,8e-05,21.4674]
[1777992800653,37.95,81246.49,0.0,-0.1794,8e-05,21.45765]
[1777992800662,37.95,81246.49,0.0,-0.1794,8e-05,21.45765]
[1777992800690,37.95,81246.49,0.0,-0.1794,8e-05,21.45765]
[1777992801118,37.95,81242.89,0.0,-0.1797,8e-05,21.47936]
[1777992802673,37.95,81242.89,0.0,-0.1797,8e-05,21.47924]
[1777992803315,37.94,81240.88,0.0,-0.17987,8e-05,21.49128]
[1777992806716,37.94,81241.72,0.0,-0.17979,8e-05,21.48569]
[1777992806725,37.94,81241.72,0.0,-0.17979,8e-05,21.48569]
[1777992809405,37.94,81245.15,0.0,-0.17949,8e-05,21.46454]
[1777992809445,37.94,81248.21,0.0,-0.17923,8e-05,21.44582]
[1777992809507,37.94,81248.21,0.0,-0.17923,8e-05,21.44582]
[1777992809538,37.94,81248.21,0.0,-0.17923,8e-05,21.44582]
[1777992809803,37.94,81248.21,0.0,-0.17923,8e-05,21.44582]
[1777992810042,37.94,81248.21,0.0,-0.17923,8e-05,21.44582]
[1777992810381,37.94,81248.21,0.0,-0.17923,8e-05,21.44582]
[1777992810403,37.94,81266.05,0.0,-0.17774,8e-05,21.33733]
[1777992811313,37.94,81278.41,0.0,-0.17668,8e-05,21.25823]
[1777992812214,37.94,81278.41,0.0,-0.17668,8e-05,21.25823]
[1777992812245,37.94,81278.41,0.0,-0.17668,8e-05,21.25823]
[1777992812281,37.94,81278.28,0.0,-0.17669,8e-05,21.25884]
[1777992812717,37.94,81278.28,0.0,-0.17669,8e-05,21.25884]
[1777992812753,37.94,81278.28,0.0,-0.17669,8e-05,21.25884]
[1777992813012,37.94,81278.28,0.0,-0.17669,8e-05,21.25884]
[1777992813213,37.94,81278.28,0.0,-0.17669,8e-05,21.25884]
[1777992813283,37.94,81282.37,0.0,-0.17634,8e-05,21.23389]
[1777992816871,37.94,81284.61,0.0,-0.17616,8e-05,21.22016]
[1777992816881,37.94,81284.61,0.0,-0.17616,8e-05,21.22016]
[1777992817201,37.94,81283.83,0.0,-0.17622,8e-05,21.2249]
[1777992818549,37.94,81284.71,0.0,-0.17615,8e-05,21.21954]
[1777992818577,37.94,81284.71,0.0,-0.17615,8e-05,21.21954]
[1777992818832,37.94,81284.71,0.0,-0.17615,8e-05,21.21954]
[1777992819374,37.94,81287.96,0.0,-0.17588,8e-05,21.19978]
[1777992819892,37.94,81287.96,0.0,-0.17588,8e-05,21.19978]
[1777992820887,37.94,81287.96,0.0,-0.17588,8e-05,21.19981]
[1777992823062,37.94,81287.12,0.0,-0.17594,8e-05,21.20462]
[1777992823074,37.94,81287.12,0.0,-0.17594,8e-05,21.20462]
[1777992824948,37.94,81286.51,0.0,-0.17599,8e-05,21.20818]
[1777992825258,37.94,81286.51,0.0,-0.17599,8e-05,21.20799]
[1777992826933,37.94,81284.8,0.0,-0.17613,8e-05,21.21842]
[1777992827347,37.94,81280.11,0.0,-0.17652,8e-05,21.24696]
[1777992830528,37.94,81274.45,0.0,-0.17699,8e-05,21.2813]
[1777992830566,37.94,81274.45,0.0,-0.17699,8e-05,21.2813]
[1777992831311,37.94,81274.45,0.0,-0.17699,8e-05,21.28126]
[1777992831560,37.94,81274.45,0.0,-0.17699,8e-05,21.28126]
[1777992832316,37.94,81269.43,0.0,-0.17741,8e-05,21.31169]
[1777992833064,37.94,81269.43,0.0,-0.17741,8e-05,21.31169]
[1777992833095,37.94,81269.43,0.0,-0.17741,8e-05,21.31169]
[1777992833325,37.94,81266.65,0.0,-0.17764,8e-05,21.32847]
[1777992838358,37.94,81271.5,0.0,-0.17723,8e-05,21.29827]
[1777992839595,37.94,81274.38,0.0,-0.17699,8e-05,21.28063]
[1777992839603,37.94,81274.38,0.0,-0.17699,8e-05,21.28063]
[1777992840455,37.94,81277.42,0.0,-0.17673,8e-05,21.26204]
[1777992845111,37.94,81287.37,0.0,-0.1759,8e-05,21.2011]
[1777992845233,37.94,81287.37,0.0,-0.1759,8e-05,21.2011]
[1777992845410,37.94,81289.32,0.0,-0.17573,8e-05,21.18911]
[1777992850441,37.94,81295.96,0.0,-0.17518,8e-05,21.14837]
[1777992854356,37.93,81297.78,0.0,-0.17503,8e-05,21.13718]
[1777992854470,37.93,81297.36,0.0,-0.17506,8e-05,21.13972]
[1777992855369,37.93,81297.36,0.0,-0.17506,8e-05,21.13972]
[1777992855480,37.93,81296.63,0.0,-0.17512,8e-05,21.14414]
[1777992856253,37.93,81296.63,0.0,-0.17512,8e-05,21.14414]
[1777992857351,37.93,81300.39,0.0,-0.17481,8e-05,21.12122]
[1777992858077,37.93,81307.96,0.0,-0.17418,8e-05,21.07497]
[1777992858151,37.93,81307.96,0.0,-0.17418,8e-05,21.07497]
[1777992858501,37.93,81311.34,0.0,-0.1739,8e-05,21.05431]
[1777992862933,37.93,81317.28,0.0,-0.1734,8e-05,21.01758]
[1777992863136,37.93,81317.28,0.0,-0.1734,8e-05,21.01758]
[1777992863322,37.93,81317.28,0.0,-0.1734,8e-05,21.01758]
[1777992863341,37.93,81313.37,0.0,-0.17373,8e-05,21.04131]
[1777992865414,37.93,81303.98,0.0,-0.1745,8e-05,21.09854]
[1777992865650,37.93,81297.26,0.0,-0.17505,8e-05,21.13924]
[1777992870778,37.93,81296.75,0.0,-0.17508,8e-05,21.14143]
[1777992872152,37.93,81301.15,0.0,-0.17469,8e-05,21.11045]
[1777992872439,37.93,81306.88,0.0,-0.17421,8e-05,21.0753]
[1777992877448,37.93,81307.15,0.0,-0.17418,8e-05,21.07297]
[1777992882472,37.93,81307.82,0.0,-0.17412,8e-05,21.068]
[1777992886215,37.92,81308.43,0.0,-0.17406,8e-05,21.06362]
[1777992891236,37.92,81317.55,0.0,-0.1733,8e-05,21.00735]
[1777992896257,37.92,81327.73,0.0,-0.17246,8e-05,20.94496]
[1777992901284,37.92,81332.37,0.0,-0.17207,8e-05,20.91645]
[1777992906308,37.92,81333.39,0.0,-0.17199,8e-05,20.91015]
[1777992911327,37.92,81335.02,0.0,-0.17185,8e-05,20.90011]
[1777992916332,37.92,81336.37,0.0,-0.17174,8e-05,20.89179]
[1777992916422,37.92,81336.37,0.0,-0.17174,8e-05,20.89179]
[1777992916736,37.92,81337.26,0.0,-0.17167,8e-05,20.88635]
[1777992917317,37.92,81337.26,0.0,-0.17167,8e-05,20.88635]
[1777992917322,37.92,81337.26,0.0,-0.17167,8e-05,20.88635]
[1777992917526,37.92,81346.41,0.0,-0.17092,8e-05,20.83053]
[1777992917785,37.92,81346.41,0.0,-0.17092,8e-05,20.83053]
[1777992917867,37.92,81346.41,0.0,-0.17092,8e-05,20.83053]
[1777992917928,37.92,81346.41,0.0,-0.17092,8e-05,20.83053]
[1777992918292,37.92,81346.41,0.0,-0.17092,8e-05,20.83053]
[1777992918502,37.92,81363.01,0.0,-0.16957,8e-05,20.72908]
[1777992918607,37.92,81363.01,0.0,-0.16957,8e-05,20.72908]
[1777992919309,37.92,81363.01,0.0,-0.16957,8e-05,20.72908]
[1777992920199,37.92,81369.42,0.0,-0.16905,8e-05,20.6899]
[1777992924045,37.92,81363.25,0.0,-0.16955,8e-05,20.72762]
[1777992924082,37.92,81363.25,0.0,-0.16955,8e-05,20.72762]
[1777992924129,37.92,81362.98,0.0,-0.16957,8e-05,20.72911]
[1777992926087,37.92,81363.14,0.0,-0.16956,8e-05,20.72798]
[1777992926133,37.92,81363.42,0.0,-0.16953,8e-05,20.7261]
[1777992928257,37.92,81363.42,0.0,-0.16953,8e-05,20.72595]
[1777992928404,37.92,81362.55,0.0,-0.1696,8e-05,20.73096]
[1777992930108,37.92,81358.83,0.0,-0.1699,8e-05,20.75354]
[1777992930974,37.92,81358.75,0.0,-0.1699,8e-05,20.75403]
[1777992931519,37.92,81357.48,0.0,-0.16998,8e-05,20.75777]
[1777992932109,37.92,81357.48,0.0,-0.16998,8e-05,20.75777]
[1777992932120,37.92,81357.48,0.0,-0.16998,8e-05,20.75777]
[1777992932127,37.92,81357.48,0.0,-0.16998,8e-05,20.75777]
[1777992934141,37.92,81356.85,0.0,-0.17003,8e-05,20.76142]
[1777992934160,37.92,81356.85,0.0,-0.17003,8e-05,20.76142]
[1777992934170,37.92,81355.54,0.0,-0.17013,8e-05,20.76923]
[1777992936142,37.92,81354.92,0.0,-0.17018,8e-05,20.773]
[1777992936151,37.92,81354.92,0.0,-0.17018,8e-05,20.773]
[1777992936482,37.92,81358.98,0.0,-0.16985,8e-05,20.74813]
[1777992938166,37.92,81359.49,0.0,-0.16981,8e-05,20.74501]
[1777992938171,37.92,81359.49,0.0,-0.16981,8e-05,20.74501]
[1777992938178,37.92,81359.49,0.0,-0.16981,8e-05,20.74501]
[1777992940178,37.92,81354.98,0.0,-0.17018,8e-05,20.7726]
[1777992940214,37.92,81354.98,0.0,-0.17018,8e-05,20.7726]
[1777992940435,37.92,81354.95,0.0,-0.17018,8e-05,20.77272]
[1777992942275,37.92,81360.91,0.0,-0.16969,8e-05,20.73627]
[1777992942279,37.92,81360.91,0.0,-0.16969,8e-05,20.73627]
[1777992942587,37.92,81361.73,0.0,-0.16963,8e-05,20.73128]
[1777992947595,37.92,81355.98,0.0,-0.1701,8e-05,20.76652]
[1777992950285,37.92,81354.68,0.0,-0.1702,8e-05,20.77445]
[1777992950387,37.92,81354.66,0.0,-0.1702,8e-05,20.77456]
[1777992951197,37.92,81354.66,0.0,-0.1702,8e-05,20.77456]
[1777992951208,37.92,81354.66,0.0,-0.1702,8e-05,20.77456]
[1777992951577,37.92,81352.01,0.0,-0.17042,8e-05,20.79076]
[1777992952226,37.92,81352.01,0.0,-0.17042,8e-05,20.79076]
[1777992952246,37.92,81352.01,0.0,-0.17042,8e-05,20.79076]
[1777992952275,37.92,81352.01,0.0,-0.17042,8e-05,20.79076]
[1777992952327,37.92,81352.01,0.0,-0.17042,8e-05,20.79076]
[1777992954280,37.92,81345.74,0.0,-0.17093,8e-05,20.82907]
[1777992954327,37.92,81345.74,0.0,-0.17093,8e-05,20.82907]
[1777992956094,37.92,81346.34,0.0,-0.17088,8e-05,20.82536]
[1777992956123,37.92,81346.34,0.0,-0.17088,8e-05,20.82536]
[1777992956161,37.92,81346.34,0.0,-0.17088,8e-05,20.82536]
[1777992956373,37.92,81346.34,0.0,-0.17088,8e-05,20.82536]
[1777992956393,37.92,81346.34,0.0,-0.17088,8e-05,20.82536]
[1777992956427,37.92,81346.34,0.0,-0.17088,8e-05,20.82536]
[1777992956528,37.92,81345.11,0.0,-0.17098,8e-05,20.83279]
[1777992956643,37.92,81345.11,0.0,-0.17098,8e-05,20.83279]
[1777992956707,37.92,81345.11,0.0,-0.17098,8e-05,20.83279]
[1777992957382,37.92,81345.11,0.0,-0.17098,8e-05,20.83279]
[1777992957429,37.92,81345.11,0.0,-0.17098,8e-05,20.83279]
[1777992957559,37.92,81333.77,0.0,-0.17191,8e-05,20.90216]
[1777992958380,37.92,81333.77,0.0,-0.17191,8e-05,20.90216]
[1777992958427,37.92,81333.77,0.0,-0.17191,8e-05,20.90216]
[1777992958610,37.92,81331.63,0.0,-0.17209,8e-05,20.91532]
[1777992959007,37.92,81331.63,0.0,-0.17209,8e-05,20.91532]
[1777992959557,37.92,81329.34,0.0,-0.17227,8e-05,20.9293]
[1777992960230,37.92,81329.34,0.0,-0.17227,8e-05,20.9293]
[1777992960572,37.92,81329.34,0.0,-0.17227,8e-05,20.9293]
[1777992960598,37.92,81329.34,0.0,-0.17227,8e-05,20.9293]
[1777992961539,37.92,81322.27,0.0,-0.17285,8e-05,20.97243]
[1777992961598,37.92,81319.68,0.0,-0.17307,8e-05,20.98818]
[1777992962425,37.92,81319.68,0.0,-0.17307,8e-05,20.98818]
[1777992962615,37.92,81318.04,0.0,-0.1732,8e-05,20.99808]
[1777992962955,37.92,81318.04,0.0,-0.1732,8e-05,20.99808]
[1777992963236,37.92,81318.04,0.0,-0.1732,8e-05,20.99794]
[1777992965808,37.92,81315.41,0.0,-0.17341,8e-05,21.01365]
[1777992968276,37.92,81333.17,0.0,-0.17194,8e-05,20.90479]
[1777992973307,37.91,81333.55,0.0,-0.17191,8e-05,20.90212]
[1777992974342,37.91,81333.55,0.0,-0.17191,8e-05,20.90212]
[1777992974405,37.91,81347.16,0.0,-0.17079,8e-05,20.81891]
[1777992975120,37.91,81347.16,0.0,-0.17079,8e-05,20.81891]
[1777992976273,37.91,81348.74,0.0,-0.17067,8e-05,20.80921]
[1777992976523,37.91,81346.37,0.0,-0.17086,8e-05,20.82373]
[1777992981551,37.91,81348.75,0.0,-0.17067,8e-05,20.8093]
[1777992986571,37.91,81346.49,0.0,-0.17085,8e-05,20.82332]
[1777992988191,37.92,81343.96,0.0,-0.17106,8e-05,20.83886]
[1777992993212,37.92,81339.07,0.0,-0.17144,8e-05,20.86512]
[1777992996252,37.91,81334.24,0.0,-0.17183,8e-05,20.89453]
[1777992998847,37.91,81332.96,0.0,-0.17194,8e-05,20.90212]
[1777993004523,37.91,81340.2,0.0,-0.17134,8e-05,20.8574]
[1777993004914,37.91,81340.2,0.0,-0.17134,8e-05,20.8574]
[1777993010193,37.91,81336.38,0.0,-0.17165,8e-05,20.88046]
[1777993015602,37.91,81340.11,0.0,-0.17133,8e-05,20.85719]
[1777993020636,37.91,81340.0,0.0,-0.17134,8e-05,20.85747]
[1777993021191,37.91,81340.0,0.0,-0.17134,8e-05,20.85747]
[1777993022582,37.91,81340.84,0.0,-0.17127,8e-05,20.85226]
[1777993022671,37.91,81326.07,0.0,-0.17248,8e-05,20.94239]
[1777993023104,37.91,81326.07,0.0,-0.17248,8e-05,20.94239]
[1777993023152,37.91,81326.07,0.0,-0.17248,8e-05,20.94239]
[1777993023657,37.91,81326.07,0.0,-0.17248,8e-05,20.94241]
[1777993023764,37.91,81326.07,0.0,-0.17248,8e-05,20.94241]
[1777993024664,37.91,81322.84,0.0,-0.17274,8e-05,20.96195]
[1777993026174,37.91,81322.86,0.0,-0.17274,8e-05,20.96163]
[1777993026678,37.91,81321.77,0.0,-0.17282,8e-05,20.96809]
[1777993028241,37.91,81318.93,0.0,-0.17306,8e-05,20.98536]
[1777993028692,37.91,81318.4,0.0,-0.1731,8e-05,20.98839]
[1777993028901,37.91,81318.4,0.0,-0.1731,8e-05,20.98839]
[1777993029699,37.91,81316.42,0.0,-0.17326,8e-05,21.00027]
[1777993034733,37.91,81310.79,0.0,-0.17371,8e-05,21.03393]
[1777993039769,37.91,81307.51,0.0,-0.17398,8e-05,21.05337]
[1777993044804,37.9,81302.94,0.0,-0.17435,8e-05,21.08063]
[1777993049840,37.9,81302.07,0.0,-0.17441,8e-05,21.08531]
[1777993053311,37.9,81301.2,0.0,-0.17446,8e-05,21.08664]
[1777993054538,37.9,81286.95,0.0,-0.17564,8e-05,21.17331]
[1777993055904,37.9,81286.95,0.0,-0.17564,8e-05,21.17331]
[1777993056514,37.9,81284.8,0.0,-0.17581,8e-05,21.18605]
[1777993061083,37.9,81282.81,0.0,-0.17597,8e-05,21.1976]
[1777993066266,37.9,81281.18,0.0,-0.17609,8e-05,21.20655]
[1777993066403,37.9,81281.18,0.0,-0.17609,8e-05,21.20655]
[1777993066499,37.9,81280.18,0.0,-0.17617,8e-05,21.21225]
[1777993067615,37.9,81280.18,0.0,-0.17617,8e-05,21.21225]
[1777993067633,37.9,81280.18,0.0,-0.17617,8e-05,21.21225]
[1777993067670,37.9,81271.87,0.0,-0.17686,8e-05,21.26266]
[1777993070731,37.9,81275.53,0.0,-0.17655,8e-05,21.24014]
[1777993071283,37.9,81278.09,0.0,-0.17634,8e-05,21.22434]
[1777993071617,37.9,81278.09,0.0,-0.17634,8e-05,21.22434]
[1777993071710,37.89,81278.07,0.0,-0.17633,8e-05,21.22411]
[1777993072531,37.89,81278.07,0.0,-0.17633,8e-05,21.22411]
[1777993075811,37.89,81275.01,0.0,-0.17658,8e-05,21.24221]
[1777993081175,37.89,81276.72,0.0,-0.17643,8e-05,21.23085]
[1777993087103,37.89,81281.4,0.0,-0.17602,8e-05,21.20123]
[1777993087910,37.89,81281.4,0.0,-0.17602,8e-05,21.20123]
[1777993088992,37.89,81282.26,0.0,-0.17595,8e-05,21.19584]
[1777993091957,37.89,81294.7,0.0,-0.17491,8e-05,21.11961]
[1777993092641,37.89,81294.7,0.0,-0.17491,8e-05,21.11961]
[1777993093182,37.89,81294.72,0.0,-0.17491,8e-05,21.11936]
[1777993098283,37.89,81293.49,0.0,-0.175,8e-05,21.12648]
[1777993098366,37.89,81305.68,0.0,-0.17399,8e-05,21.05201]
[1777993099455,37.89,81305.68,0.0,-0.17399,8e-05,21.05201]
[1777993099557,37.89,81307.46,0.0,-0.17384,8e-05,21.0411]
[1777993105234,37.89,81307.72,0.0,-0.17382,8e-05,21.03905]
[1777993110453,37.89,81307.89,0.0,-0.1738,8e-05,21.03799]
[1777993114377,37.89,81307.59,0.0,-0.17381,8e-05,21.03656]
[1777993119285,37.89,81311.45,0.0,-0.17349,8e-05,21.01293]
[1777993119301,37.89,81311.45,0.0,-0.17349,8e-05,21.01293]
[1777993119375,37.89,81311.45,0.0,-0.17349,8e-05,21.01284]
[1777993119893,37.89,81311.45,0.0,-0.17349,8e-05,21.01284]
[1777993120254,37.89,81311.45,0.0,-0.17349,8e-05,21.01284]
[1777993120684,37.89,81314.06,0.0,-0.17327,8e-05,20.99686]
[1777993125709,37.89,81313.49,0.0,-0.17332,8e-05,21.00025]
[1777993130732,37.89,81318.19,0.0,-0.17293,8e-05,20.97136]
[1777993135757,37.89,81323.4,0.0,-0.1725,8e-05,20.93938]
[1777993140783,37.89,81325.42,0.0,-0.17233,8e-05,20.92701]
[1777993141500,37.89,81321.43,0.0,-0.17266,8e-05,20.95137]
[1777993141767,37.89,81319.51,0.0,-0.17282,8e-05,20.96309]
[1777993146775,37.88,81322.61,0.0,-0.17256,8e-05,20.94396]
[1777993151791,37.89,81322.94,0.0,-0.17254,8e-05,20.9422]
[1777993156804,37.89,81324.68,0.0,-0.1724,8e-05,20.93215]
[1777993161818,37.89,81325.43,0.0,-0.17235,8e-05,20.92816]
[1777993166837,37.89,81325.52,0.0,-0.17235,8e-05,20.92819]
[1777993171864,37.89,81318.43,0.0,-0.17292,8e-05,20.96836]
[1777993176880,37.89,81315.37,0.0,-0.17317,8e-05,20.98724]
[1777993181898,37.89,81305.92,0.0,-0.17395,8e-05,21.0449]
[1777993185236,37.89,81307.07,0.0,-0.17385,8e-05,21.03776]
[1777993190253,37.89,81305.08,0.0,-0.17402,8e-05,21.04979]
[1777993191263,37.89,81302.51,0.0,-0.17423,8e-05,21.06545]
[1777993191818,37.89,81302.51,0.0,-0.17423,8e-05,21.06545]
[1777993196878,37.89,81300.46,0.0,-0.1744,8e-05,21.07771]
[1777993200833,37.89,81299.87,0.0,-0.17444,8e-05,21.08123]
[1777993201262,37.89,81295.89,0.0,-0.17477,8e-05,21.10543]
[1777993207349,37.89,81295.08,0.0,-0.17483,8e-05,21.10997]
[1777993209210,37.89,81294.93,0.0,-0.17485,8e-05,21.11074]
[1777993211827,37.89,81296.5,0.0,-0.17471,8e-05,21.10097]
[1777993212810,37.89,81298.87,0.0,-0.17451,8e-05,21.08642]
[1777993213359,37.89,81298.87,0.0,-0.17451,8e-05,21.08642]
[1777993213731,37.89,81300.33,0.0,-0.17439,8e-05,21.07748]
[1777993216312,37.89,81289.21,0.0,-0.17531,8e-05,21.14522]
[1777993216604,37.89,81289.21,0.0,-0.17531,8e-05,21.14522]
[1777993216738,37.89,81289.21,0.0,-0.17531,8e-05,21.14522]
[1777993216937,37.89,81288.41,0.0,-0.17538,8e-05,21.14999]
[1777993217905,37.89,81276.22,0.0,-0.17639,8e-05,21.22418]
[1777993219642,37.89,81268.74,0.0,-0.17702,8e-05,21.26974]
[1777993219678,37.89,81268.74,0.0,-0.17702,8e-05,21.26974]
[1777993219779,37.89,81271.58,0.0,-0.17678,8e-05,21.25202]
[1777993221175,37.88,81274.67,0.0,-0.17651,8e-05,21.23297]
[1777993221182,37.88,81274.67,0.0,-0.17651,8e-05,21.23297]
[1777993221566,37.88,81274.97,0.0,-0.17649,8e-05,21.23114]
[1777993227878,37.88,81283.99,0.0,-0.17573,8e-05,21.1753]
[1777993228333,37.88,81283.7,0.0,-0.17575,8e-05,21.17677]
[1777993228357,37.88,81283.7,0.0,-0.17575,8e-05,21.17677]
[1777993229786,37.88,81284.17,0.0,-0.17571,8e-05,21.1739]
[1777993229815,37.88,81284.17,0.0,-0.17571,8e-05,21.1739]
[1777993230350,37.88,81281.7,0.0,-0.17591,8e-05,21.18867]
[1777993233666,37.88,81280.64,0.0,-0.17597,8e-05,21.19117]
[1777993234291,37.88,81278.72,0.0,-0.17613,8e-05,21.20255]
[1777993234688,37.88,81278.72,0.0,-0.17613,8e-05,21.20255]
[1777993236145,37.88,81267.37,0.0,-0.17707,8e-05,21.27155]
[1777993237395,37.88,81265.25,0.0,-0.17725,8e-05,21.28427]
[1777993240724,37.88,81267.11,0.0,-0.17708,8e-05,21.27213]
[1777993241537,37.88,81265.95,0.0,-0.17718,8e-05,21.27896]
[1777993241563,37.88,81265.95,0.0,-0.17718,8e-05,21.27896]
[1777993241593,37.88,81265.95,0.0,-0.17718,8e-05,21.27896]
[1777993241603,37.88,81265.84,0.0,-0.17718,8e-05,21.27953]
[1777993242253,37.88,81265.84,0.0,-0.17718,8e-05,21.27953]
[1777993242424,37.88,81265.84,0.0,-0.17718,8e-05,21.27953]
[1777993242612,37.88,81265.84,0.0,-0.17718,8e-05,21.27953]
[1777993242745,37.88,81265.84,0.0,-0.17718,8e-05,21.27953]
[1777993242839,37.88,81257.14,0.0,-0.17791,8e-05,21.33239]
[1777993243590,37.88,81257.14,0.0,-0.17791,8e-05,21.33239]
[1777993243628,37.88,81257.14,0.0,-0.17791,8e-05,21.33239]
[1777993243640,37.88,81251.12,0.0,-0.17842,8e-05,21.36887]
[1777993244237,37.88,81251.12,0.0,-0.17842,8e-05,21.36887]
[1777993244254,37.88,81251.12,0.0,-0.17842,8e-05,21.36887]
[1777993244767,37.88,81248.02,0.0,-0.17868,8e-05,21.38771]
[1777993245568,37.88,81248.02,0.0,-0.17868,8e-05,21.38771]
[1777993245740,37.88,81248.02,0.0,-0.17868,8e-05,21.38771]
[1777993245746,37.88,81248.02,0.0,-0.17868,8e-05,21.38771]
[1777993245835,37.88,81247.63,0.0,-0.17871,8e-05,21.39003]
[1777993246165,37.88,81247.63,0.0,-0.17871,8e-05,21.39003]
[1777993251269,37.87,81243.42,0.0,-0.17905,8e-05,21.41454]
[1777993256304,37.87,81244.65,0.0,-0.17893,8e-05,21.40589]
[1777993261336,37.87,81244.14,0.0,-0.17896,8e-05,21.40812]
[1777993268132,37.87,81245.38,0.0,-0.17884,8e-05,21.39951]
[1777993273413,37.86,81250.59,0.0,-0.17838,8e-05,21.36632]
[1777993276203,37.86,81247.56,0.0,-0.17863,8e-05,21.38443]
[1777993276789,37.86,81247.56,0.0,-0.17863,8e-05,21.38443]
[1777993277152,37.86,81244.23,0.0,-0.17891,8e-05,21.40455]
[1777993277205,37.86,81244.23,0.0,-0.17891,8e-05,21.40455]
[1777993277952,37.86,81244.34,0.0,-0.1789,8e-05,21.40371]
[1777993280690,37.86,81245.28,0.0,-0.17882,8e-05,21.39766]
[1777993281005,37.86,81239.28,0.0,-0.17932,8e-05,21.434]
[1777993281140,37.86,81239.28,0.0,-0.17932,8e-05,21.434]
[1777993281182,37.86,81239.28,0.0,-0.17932,8e-05,21.434]
[1777993281881,37.86,81224.52,0.0,-0.18057,8e-05,21.52353]
[1777993282364,37.86,81224.52,0.0,-0.18057,8e-05,21.52353]
[1777993282379,37.86,81224.52,0.0,-0.18057,8e-05,21.52353]
[1777993282880,37.86,81224.52,0.0,-0.18057,8e-05,21.52353]
[1777993283025,37.86,81219.94,0.0,-0.18095,8e-05,21.55103]
[1777993284052,37.86,81219.94,0.0,-0.18095,8e-05,21.55067]
[1777993284492,37.86,81219.94,0.0,-0.18095,8e-05,21.55067]
[1777993287858,37.86,81220.9,0.0,-0.18086,8e-05,21.54409]
[1777993287960,37.86,81221.37,0.0,-0.18081,8e-05,21.54049]
[1777993289528,37.86,81233.69,0.0,-0.17976,8e-05,21.46521]
[1777993290212,37.86,81233.69,0.0,-0.17976,8e-05,21.46521]
[1777993290537,37.85,81235.9,0.0,-0.17957,8e-05,21.45139]
[1777993293804,37.85,81232.23,0.0,-0.17985,8e-05,21.46955]
[1777993293914,37.85,81231.6,0.0,-0.17989,8e-05,21.47285]
[1777993295359,37.85,81231.23,0.0,-0.17993,8e-05,21.4751]
[1777993296667,37.85,81237.27,0.0,-0.17941,8e-05,21.43816]
[1777993297199,37.85,81242.87,0.0,-0.17893,8e-05,21.40375]
[1777993302622,37.85,81242.33,0.0,-0.17897,8e-05,21.40643]
[1777993306104,37.85,81241.26,0.0,-0.17906,8e-05,21.41265]
[1777993306776,37.85,81241.26,0.0,-0.17906,8e-05,21.41265]
[1777993308401,37.85,81240.51,0.0,-0.17912,8e-05,21.417]
[1777993313698,37.85,81242.09,0.0,-0.17898,8e-05,21.40678]
[1777993314357,37.85,81242.09,0.0,-0.17898,8e-05,21.40678]
[1777993314408,37.85,81242.09,0.0,-0.17898,8e-05,21.40678]
[1777993314704,37.85,81243.54,0.0,-0.17885,8e-05,21.39786]
[1777993316248,37.85,81238.86,0.0,-0.17925,8e-05,21.42626]
[1777993316595,37.85,81238.86,0.0,-0.17925,8e-05,21.42626]
[1777993318974,37.85,81233.83,0.0,-0.17967,8e-05,21.45661]
[1777993319741,37.85,81228.65,0.0,-0.1801,8e-05,21.48776]
[1777993324777,37.84,81230.43,0.0,-0.17994,8e-05,21.47593]
[1777993328036,37.84,81223.96,0.0,-0.18048,8e-05,21.5148]
[1777993328805,37.84,81220.16,0.0,-0.1808,8e-05,21.53774]
[1777993329358,37.84,81220.16,0.0,-0.1808,8e-05,21.53774]
[1777993329811,37.84,81219.99,0.0,-0.18081,8e-05,21.53859]
[1777993334847,37.84,81233.32,0.0,-0.17967,8e-05,21.4565]
[1777993336123,37.84,81232.93,0.0,-0.1797,8e-05,21.45871]
[1777993336861,37.84,81233.37,0.0,-0.17966,8e-05,21.45587]
[1777993337860,37.84,81233.37,0.0,-0.17966,8e-05,21.45587]
[1777993339392,37.84,81230.99,0.0,-0.17986,8e-05,21.47003]
[1777993339986,37.84,81209.15,0.0,-0.18171,9e-05,21.60265]
[1777993340663,37.84,81209.15,0.0,-0.18171,9e-05,21.60265]
[1777993341977,37.84,81209.15,0.0,-0.18171,9e-05,21.6026]
[1777993341998,37.84,81209.15,0.0,-0.18171,9e-05,21.6026]
[1777993342904,37.84,81212.3,0.0,-0.18144,9e-05,21.58313]
[1777993347938,37.84,81217.2,0.0,-0.18101,9e-05,21.55269]
[1777993352974,37.83,81216.08,0.0,-0.18108,9e-05,21.55547]
[1777993358010,37.83,81214.1,0.0,-0.18124,9e-05,21.56708]
[1777993363044,37.83,81223.58,0.0,-0.18043,8e-05,21.50903]
[1777993364185,37.83,81221.96,0.0,-0.18057,8e-05,21.51888]
[1777993368330,37.83,81219.26,0.0,-0.1808,8e-05,21.53525]
[1777993369915,37.83,81217.99,0.0,-0.18091,9e-05,21.54295]
[1777993369983,37.83,81218.59,0.0,-0.18085,8e-05,21.53928]
[1777993371314,37.83,81218.59,0.0,-0.18085,8e-05,21.53928]
[1777993377143,37.83,81224.99,0.0,-0.18031,8e-05,21.50046]
[1777993382613,37.83,81225.95,0.0,-0.18023,8e-05,21.4948]
[1777993388219,37.83,81226.92,0.0,-0.18016,8e-05,21.48929]
[1777993393677,37.83,81227.77,0.0,-0.18009,8e-05,21.48439]
[1777993399300,37.84,81224.91,0.0,-0.18034,8e-05,21.50225]
[1777993400663,37.84,81224.91,0.0,-0.18034,8e-05,21.50225]
[1777993400827,37.84,81224.91,0.0,-0.18034,8e-05,21.50225]
[1777993400854,37.84,81224.91,0.0,-0.18034,8e-05,21.50225]
[1777993400862,37.84,81224.91,0.0,-0.18034,8e-05,21.50225]
[1777993400875,37.84,81224.91,0.0,-0.18034,8e-05,21.50225]
[1777993401062,37.84,81224.98,0.0,-0.18033,8e-05,21.50192]
[1777993402600,37.84,81229.31,0.0,-0.17997,8e-05,21.47564]
[1777993402734,37.84,81229.31,0.0,-0.17997,8e-05,21.47564]
[1777993402784,37.84,81229.31,0.0,-0.17997,8e-05,21.47564]
[1777993402870,37.84,81229.31,0.0,-0.17997,8e-05,21.47564]
[1777993402880,37.84,81229.31,0.0,-0.17997,8e-05,21.47564]
[1777993402935,37.84,81229.31,0.0,-0.17997,8e-05,21.47564]
[1777993403007,37.84,81234.6,0.0,-0.17952,8e-05,21.44336]
[1777993404579,37.84,81234.6,0.0,-0.17952,8e-05,21.44336]
[1777993405202,37.84,81244.41,0.0,-0.17869,8e-05,21.38359]
[1777993405221,37.84,81244.41,0.0,-0.17869,8e-05,21.38359]
[1777993405868,37.84,81244.41,0.0,-0.17869,8e-05,21.38359]
[1777993405939,37.84,81244.0,0.0,-0.17872,8e-05,21.38614]
[1777993406745,37.84,81244.0,0.0,-0.17872,8e-05,21.38614]
[1777993406778,37.84,81244.0,0.0,-0.17872,8e-05,21.38614]
[1777993406975,37.84,81246.82,0.0,-0.17849,8e-05,21.36899]
[1777993408368,37.84,81264.25,0.0,-0.17702,8e-05,21.2628]
[1777993409599,37.84,81264.25,0.0,-0.17702,8e-05,21.2628]
[1777993409753,37.84,81264.59,0.0,-0.17699,8e-05,21.26068]
[1777993410316,37.84,81264.59,0.0,-0.17699,8e-05,21.26068]
[1777993410391,37.84,81264.59,0.0,-0.17699,8e-05,21.26068]
[1777993410473,37.84,81264.59,0.0,-0.17699,8e-05,21.26068]
[1777993410542,37.84,81264.59,0.0,-0.17699,8e-05,21.26068]
[1777993410585,37.84,81264.59,0.0,-0.17699,8e-05,21.26068]
[1777993410748,37.84,81264.59,0.0,-0.17699,8e-05,21.26068]
[1777993411012,37.84,81264.59,0.0,-0.17699,8e-05,21.26068]
[1777993411105,37.84,81264.16,0.0,-0.17701,8e-05,21.25968]
[1777993411559,37.84,81264.16,0.0,-0.17701,8e-05,21.25968]
[1777993411586,37.84,81264.16,0.0,-0.17701,8e-05,21.25968]
[1777993413263,37.84,81272.82,0.0,-0.17628,8e-05,21.20668]
[1777993413299,37.84,81272.82,0.0,-0.17628,8e-05,21.20668]
[1777993413598,37.84,81272.82,0.0,-0.17628,8e-05,21.20668]
[1777993413634,37.84,81272.82,0.0,-0.17628,8e-05,21.20668]
[1777993413884,37.83,81273.78,0.0,-0.1762,8e-05,21.20063]
[1777993415557,37.83,81273.62,0.0,-0.17621,8e-05,21.20161]
[1777993416061,37.83,81273.28,0.0,-0.17624,8e-05,21.20352]
[1777993417547,37.83,81272.97,0.0,-0.17626,8e-05,21.20533]
[1777993417564,37.83,81272.97,0.0,-0.17626,8e-05,21.20533]
[1777993422591,37.83,81272.58,0.0,-0.17629,8e-05,21.20729]
[1777993425556,37.83,81278.42,0.0,-0.1758,8e-05,21.17136]
[1777993425607,37.83,81278.42,0.0,-0.1758,8e-05,21.17136]
[1777993425637,37.83,81278.42,0.0,-0.1758,8e-05,21.17136]
[1777993426075,37.83,81281.06,0.0,-0.17558,8e-05,21.15518]
[1777993426633,37.83,81281.06,0.0,-0.17558,8e-05,21.15518]
[1777993427663,37.83,81282.66,0.0,-0.17544,8e-05,21.14541]
[1777993427681,37.83,81282.66,0.0,-0.17544,8e-05,21.14541]
[1777993427701,37.83,81282.66,0.0,-0.17544,8e-05,21.14541]
[1777993427897,37.83,81283.04,0.0,-0.17541,8e-05,21.14303]
[1777993429674,37.83,81283.04,0.0,-0.17541,8e-05,21.14303]
[1777993430094,37.83,81283.1,0.0,-0.17541,8e-05,21.14263]
[1777993433768,37.83,81284.8,0.0,-0.17526,8e-05,21.13223]
[1777993433791,37.83,81284.8,0.0,-0.17526,8e-05,21.13223]
[1777993435732,37.83,81283.21,0.0,-0.1754,8e-05,21.14196]
[1777993435743,37.83,81283.21,0.0,-0.1754,8e-05,21.14196]
[1777993435758,37.83,81283.21,0.0,-0.1754,8e-05,21.14196]
[1777993435781,37.83,81283.21,0.0,-0.1754,8e-05,21.14196]
[1777993435819,37.83,81283.2,0.0,-0.1754,8e-05,21.14202]
[1777993436416,37.83,81283.2,0.0,-0.1754,8e-05,21.14202]
[1777993436511,37.83,81283.2,0.0,-0.1754,8e-05,21.14202]
[1777993437741,37.83,81283.43,0.0,-0.17538,8e-05,21.14062]
[1777993438136,37.83,81285.22,0.0,-0.17523,8e-05,21.12969]
[1777993441770,37.83,81286.02,0.0,-0.17516,8e-05,21.12489]
[1777993441780,37.83,81286.02,0.0,-0.17516,8e-05,21.12489]
[1777993443808,37.83,81285.79,0.0,-0.17518,8e-05,21.12636]
[1777993443820,37.83,81285.79,0.0,-0.17518,8e-05,21.12636]
[1777993444386,37.83,81284.84,0.0,-0.17526,8e-05,21.1322]
[1777993444617,37.83,81284.84,0.0,-0.17526,8e-05,21.1322]
[1777993446131,37.83,81284.84,0.0,-0.17526,8e-05,21.1322]
[1777993446868,37.83,81288.3,0.0,-0.17498,8e-05,21.1111]
[1777993448089,37.83,81292.87,0.0,-0.17459,8e-05,21.08305]
[1777993448717,37.83,81293.5,0.0,-0.17454,8e-05,21.07915]
[1777993449855,37.83,81297.22,0.0,-0.17423,8e-05,21.05637]
[1777993450779,37.83,81299.07,0.0,-0.17408,8e-05,21.04504]
[1777993451617,37.83,81296.9,0.0,-0.17426,8e-05,21.05829]
[1777993452712,37.83,81296.9,0.0,-0.17426,8e-05,21.05829]
[1777993453392,37.83,81298.96,0.0,-0.17409,8e-05,21.04561]
[1777993456170,37.83,81300.4,0.0,-0.17397,8e-05,21.03678]
[1777993457684,37.83,81301.3,0.0,-0.17389,8e-05,21.03123]
[1777993457782,37.83,81301.3,0.0,-0.17389,8e-05,21.03123]
[1777993457966,37.83,81301.3,0.0,-0.17389,8e-05,21.03123]
[1777993460242,37.83,81311.71,0.0,-0.17303,8e-05,20.96756]
[1777993460928,37.83,81311.71,0.0,-0.17303,8e-05,20.96756]
[1777993461495,37.83,81310.31,0.0,-0.17315,8e-05,20.97617]
[1777993463198,37.83,81309.87,0.0,-0.17318,8e-05,20.97897]
[1777993464015,37.83,81309.87,0.0,-0.17318,8e-05,20.97897]
[1777993466561,37.83,81309.93,0.0,-0.17318,8e-05,20.97869]
[1777993467722,37.83,81313.67,0.0,-0.17287,8e-05,20.95584]
[1777993468119,37.83,81313.41,0.0,-0.17289,8e-05,20.95749]
[1777993469050,37.83,81313.41,0.0,-0.17289,8e-05,20.95749]
[1777993470982,37.83,81319.67,0.0,-0.17238,8e-05,20.91933]
[1777993474361,37.83,81321.02,0.0,-0.17225,8e-05,20.90792]
[1777993474660,37.83,81321.02,0.0,-0.17225,8e-05,20.90792]
[1777993475001,37.83,81321.02,0.0,-0.17225,8e-05,20.90792]
[1777993475177,37.83,81327.59,0.0,-0.17171,8e-05,20.86784]
[1777993476181,37.83,81327.59,0.0,-0.17171,8e-05,20.86784]
[1777993476194,37.83,81327.59,0.0,-0.17171,8e-05,20.86784]
[1777993476201,37.83,81328.2,0.0,-0.17166,8e-05,20.8641]
[1777993476774,37.83,81328.2,0.0,-0.17166,8e-05,20.8641]
[1777993476799,37.83,81328.2,0.0,-0.17166,8e-05,20.8641]
[1777993476810,37.83,81328.2,0.0,-0.17166,8e-05,20.8641]
[1777993476863,37.83,81328.2,0.0,-0.17166,8e-05,20.8641]
[1777993476887,37.83,81345.04,0.0,-0.17029,8e-05,20.76112]
[1777993477388,37.83,81345.04,0.0,-0.17029,8e-05,20.76112]
[1777993477403,37.83,81345.04,0.0,-0.17029,8e-05,20.76112]
[1777993482428,37.84,81351.19,0.0,-0.16979,8e-05,20.72404]
[1777993484846,37.84,81352.62,0.0,-0.16968,8e-05,20.71532]
[1777993484856,37.84,81352.62,0.0,-0.16968,8e-05,20.71532]
[1777993489872,37.84,81355.16,0.0,-0.16947,8e-05,20.69987]
[1777993492305,37.84,81356.53,0.0,-0.16936,8e-05,20.69159]
[1777993492317,37.84,81356.53,0.0,-0.16936,8e-05,20.69159]
[1777993494502,37.84,81358.48,0.0,-0.1692,8e-05,20.67974]
[1777993494520,37.84,81358.48,0.0,-0.1692,8e-05,20.67974]
[1777993494523,37.84,81358.48,0.0,-0.1692,8e-05,20.67974]
[1777993494540,37.84,81358.48,0.0,-0.1692,8e-05,20.67974]
[1777993494569,37.84,81358.48,0.0,-0.1692,8e-05,20.67974]
[1777993495154,37.84,81358.48,0.0,-0.1692,8e-05,20.67974]
[1777993494968,37.84,81358.48,0.0,-0.1692,8e-05,20.6798]
[1777993495814,37.84,81358.48,0.0,-0.1692,8e-05,20.6798]
[1777993496459,37.84,81366.88,0.0,-0.16852,8e-05,20.62837]
[1777993497068,37.84,81366.88,0.0,-0.16852,8e-05,20.62837]
[1777993498396,37.84,81370.56,0.0,-0.16823,8e-05,20.60611]
[1777993498998,37.84,81370.16,0.0,-0.16826,8e-05,20.60874]
[1777993500422,37.84,81371.19,0.0,-0.16818,8e-05,20.6026]
[1777993500443,37.84,81371.19,0.0,-0.16818,8e-05,20.6026]
[1777993500447,37.84,81371.19,0.0,-0.16818,8e-05,20.6026]
[1777993500498,37.84,81371.19,0.0,-0.16818,8e-05,20.6026]
[1777993500537,37.84,81371.19,0.0,-0.16818,8e-05,20.6026]
[1777993501012,37.84,81371.62,0.0,-0.16815,8e-05,20.60015]
[1777993502041,37.84,81371.62,0.0,-0.16815,8e-05,20.60015]
[1777993502061,37.84,81371.62,0.0,-0.16815,8e-05,20.60015]
[1777993502119,37.84,81371.62,0.0,-0.16815,8e-05,20.60015]
[1777993502163,37.84,81372.51,0.0,-0.16808,8e-05,20.59488]
[1777993504466,37.84,81381.06,0.0,-0.16739,8e-05,20.54283]
[1777993504511,37.84,81381.06,0.0,-0.16739,8e-05,20.54283]
[1777993505045,37.84,81382.92,0.0,-0.16725,8e-05,20.53169]
[1777993506306,37.84,81381.8,0.0,-0.16734,8e-05,20.53883]
[1777993506503,37.84,81381.8,0.0,-0.16734,8e-05,20.53883]
[1777993507189,37.84,81374.03,0.0,-0.16797,8e-05,20.58675]
[1777993508160,37.84,81374.03,0.0,-0.16797,8e-05,20.58675]
[1777993508282,37.84,81370.14,0.0,-0.16829,8e-05,20.61082]
[1777993508884,37.84,81370.14,0.0,-0.16829,8e-05,20.61082]
[1777993509116,37.84,81356.63,0.0,-0.16939,8e-05,20.69382]
[1777993514347,37.84,81353.5,0.0,-0.16966,8e-05,20.714]
[1777993519362,37.85,81354.63,0.0,-0.16957,8e-05,20.70767]
[1777993521839,37.85,81354.35,0.0,-0.1696,8e-05,20.70981]
[1777993521959,37.85,81354.35,0.0,-0.1696,8e-05,20.70981]
[1777993522162,37.85,81354.24,0.0,-0.16961,8e-05,20.71062]
[1777993522696,37.85,81354.24,0.0,-0.16961,8e-05,20.71062]
[1777993522780,37.85,81354.24,0.0,-0.16961,8e-05,20.71062]
[1777993523031,37.85,81354.24,0.0,-0.16961,8e-05,20.71062]
[1777993523053,37.85,81354.24,0.0,-0.16961,8e-05,20.71062]
[1777993523677,37.85,81349.27,0.0,-0.17002,8e-05,20.7412]
[1777993523710,37.85,81349.27,0.0,-0.17002,8e-05,20.7412]
[1777993524794,37.85,81344.31,0.0,-0.17042,8e-05,20.77167]
[1777993525234,37.85,81344.31,0.0,-0.17042,8e-05,20.77167]
[1777993525605,37.85,81343.08,0.0,-0.17052,8e-05,20.77926]
[1777993525622,37.85,81343.08,0.0,-0.17052,8e-05,20.77926]
[1777993526748,37.85,81344.61,0.0,-0.1704,8e-05,20.76994]
[1777993526767,37.85,81344.61,0.0,-0.1704,8e-05,20.76994]
[1777993527197,37.85,81344.1,0.0,-0.17044,8e-05,20.77312]
[1777993532238,37.85,81340.79,0.0,-0.1707,8e-05,20.79011]
[1777993533178,37.85,81340.79,0.0,-0.1707,8e-05,20.79011]
[1777993533579,37.85,81340.67,0.0,-0.17071,8e-05,20.79085]
[1777993533740,37.85,81340.67,0.0,-0.17071,8e-05,20.79085]
[1777993535254,37.85,81322.49,0.0,-0.1722,8e-05,20.90215]
[1777993536143,37.85,81322.49,0.0,-0.1722,8e-05,20.90215]
[1777993536260,37.85,81328.26,0.0,-0.17172,8e-05,20.86677]
[1777993537392,37.85,81328.26,0.0,-0.17172,8e-05,20.86677]
[1777993537492,37.85,81333.99,0.0,-0.17125,8e-05,20.83166]
[1777993540758,37.85,81334.86,0.0,-0.17118,8e-05,20.82632]
[1777993541236,37.85,81334.86,0.0,-0.17118,8e-05,20.82632]
[1777993541612,37.85,81334.87,0.0,-0.17118,8e-05,20.82626]
[1777993548067,37.85,81344.95,0.0,-0.17036,8e-05,20.76501]
[1777993549510,37.85,81345.58,0.0,-0.17031,8e-05,20.76125]
[1777993549541,37.85,81345.58,0.0,-0.17031,8e-05,20.76125]
[1777993549559,37.85,81345.58,0.0,-0.17031,8e-05,20.76125]
[1777993549572,37.85,81345.58,0.0,-0.17031,8e-05,20.76125]
[1777993550799,37.85,81344.55,0.0,-0.1704,8e-05,20.76767]
[1777993551023,37.85,81344.55,0.0,-0.1704,8e-05,20.76767]
[1777993551039,37.85,81343.91,0.0,-0.17045,8e-05,20.77163]
[1777993556368,37.85,81347.32,0.0,-0.17017,8e-05,20.751]
[1777993563144,37.85,81349.16,0.0,-0.17003,8e-05,20.74019]
[1777993563223,37.85,81350.07,0.0,-0.16996,8e-05,20.73471]
[1777993564761,37.85,81348.75,0.0,-0.17007,8e-05,20.74288]
[1777993565173,37.85,81348.75,0.0,-0.17007,8e-05,20.74288]
[1777993565214,37.85,81348.75,0.0,-0.17007,8e-05,20.74288]
[1777993565275,37.85,81348.22,0.0,-0.17011,8e-05,20.74621]
[1777993566592,37.85,81348.22,0.0,-0.17011,8e-05,20.74621]
[1777993566630,37.85,81348.22,0.0,-0.17011,8e-05,20.74621]
[1777993566657,37.85,81348.22,0.0,-0.17011,8e-05,20.74621]
[1777993567253,37.85,81348.22,0.0,-0.17011,8e-05,20.74621]
[1777993567247,37.85,81351.45,0.0,-0.16985,8e-05,20.7267]
[1777993567307,37.85,81351.45,0.0,-0.16985,8e-05,20.7267]
[1777993567336,37.85,81351.45,0.0,-0.16985,8e-05,20.7267]
[1777993568089,37.85,81361.18,0.0,-0.16906,8e-05,20.66728]
[1777993573295,37.85,81369.77,0.0,-0.16838,8e-05,20.61563]
[1777993575281,37.85,81370.65,0.0,-0.1683,8e-05,20.61023]
[1777993576221,37.86,81371.05,0.0,-0.16828,8e-05,20.60858]
[1777993577343,37.86,81371.11,0.0,-0.16828,8e-05,20.60848]
[1777993577349,37.86,81371.11,0.0,-0.16828,8e-05,20.60848]
[1777993577392,37.86,81371.11,0.0,-0.16828,8e-05,20.60848]
[1777993577549,37.86,81371.11,0.0,-0.16828,8e-05,20.60848]
[1777993579181,37.86,81371.11,0.0,-0.16828,8e-05,20.60848]
[1777993579205,37.86,81371.11,0.0,-0.16828,8e-05,20.60848]
[1777993579891,37.86,81372.2,0.0,-0.1682,8e-05,20.60235]
[1777993580486,37.86,81374.03,0.0,-0.16805,8e-05,20.59113]
[1777993585265,37.86,81375.19,0.0,-0.16797,8e-05,20.58473]
[1777993587010,37.86,81377.35,0.0,-0.16779,8e-05,20.57179]
[1777993587028,37.86,81377.35,0.0,-0.16779,8e-05,20.57179]
[1777993587129,37.86,81377.35,0.0,-0.16779,8e-05,20.57179]
[1777993587131,37.86,81377.4,0.0,-0.1678,8e-05,20.57182]
[1777993588326,37.86,81377.4,0.0,-0.1678,8e-05,20.57182]
[1777993589148,37.86,81377.4,0.0,-0.1678,8e-05,20.57182]
[1777993598696,37.87,81391.03,0.0,-0.16671,8e-05,20.48727]
[1777993603731,37.87,81390.24,0.0,-0.16679,8e-05,20.49359]
[1777993608078,37.87,81392.4,0.0,-0.16663,8e-05,20.48124]
[1777993608543,37.87,81390.13,0.0,-0.16682,8e-05,20.49576]
[1777993610216,37.87,81390.13,0.0,-0.16682,8e-05,20.49576]
[1777993610247,37.87,81390.13,0.0,-0.16682,8e-05,20.49576]
[1777993610273,37.87,81390.13,0.0,-0.16682,8e-05,20.49576]
[1777993610827,37.87,81389.59,0.0,-0.16687,8e-05,20.49966]
[1777993611568,37.87,81385.46,0.0,-0.1672,8e-05,20.52497]
[1777993611993,37.87,81385.46,0.0,-0.1672,8e-05,20.52497]
[1777993617206,37.88,81387.58,0.0,-0.16705,8e-05,20.51333]
[1777993621295,37.88,81395.65,0.0,-0.16641,8e-05,20.46508]
[1777993621323,37.88,81395.65,0.0,-0.16641,8e-05,20.46508]
[1777993621797,37.88,81400.09,0.0,-0.16607,8e-05,20.43857]
[1777993621834,37.88,81400.09,0.0,-0.16607,8e-05,20.43857]
[1777993621935,37.88,81406.46,0.0,-0.16555,8e-05,20.39951]
[1777993623186,37.88,81406.46,0.0,-0.16555,8e-05,20.39951]
[1777993623259,37.88,81406.46,0.0,-0.16555,8e-05,20.39951]
[1777993623320,37.88,81406.46,0.0,-0.16555,8e-05,20.39951]
[1777993623403,37.88,81406.17,0.0,-0.16559,8e-05,20.40212]
[1777993623936,37.88,81406.17,0.0,-0.16559,8e-05,20.40212]
[1777993624259,37.88,81421.22,0.0,-0.16439,8e-05,20.3103]
[1777993624423,37.88,81421.22,0.0,-0.16439,8e-05,20.3103]
[1777993624439,37.88,81421.22,0.0,-0.16439,8e-05,20.3103]
[1777993624883,37.88,81421.22,0.0,-0.16439,8e-05,20.3103]
[1777993626175,37.88,81421.22,0.0,-0.16439,8e-05,20.3103]
[1777993626223,37.88,81402.67,0.0,-0.16588,8e-05,20.42439]
[1777993626798,37.88,81402.67,0.0,-0.16588,8e-05,20.42439]
[1777993626886,37.88,81402.67,0.0,-0.16588,8e-05,20.42439]
[1777993626934,37.88,81403.26,0.0,-0.16583,8e-05,20.42077]
[1777993629343,37.88,81407.6,0.0,-0.16549,8e-05,20.39441]
[1777993629391,37.88,81413.45,0.0,-0.16502,8e-05,20.35856]
[1777993629883,37.88,81413.45,0.0,-0.16502,8e-05,20.35856]
[1777993629899,37.88,81413.45,0.0,-0.16502,8e-05,20.35856]
[1777993631989,37.88,81416.17,0.0,-0.1648,8e-05,20.34193]
[1777993632008,37.88,81416.17,0.0,-0.1648,8e-05,20.34193]
[1777993632038,37.88,81416.17,0.0,-0.1648,8e-05,20.34193]
[1777993632080,37.88,81416.26,0.0,-0.1648,8e-05,20.34162]
[1777993633516,37.89,81416.6,0.0,-0.16477,8e-05,20.33966]
[1777993634138,37.89,81416.6,0.0,-0.16477,8e-05,20.33966]
[1777993634166,37.89,81422.89,0.0,-0.16427,8e-05,20.30108]
[1777993634540,37.89,81422.89,0.0,-0.16427,8e-05,20.30108]
[1777993634654,37.89,81422.89,0.0,-0.16427,8e-05,20.30108]
[1777993634670,37.89,81422.89,0.0,-0.16427,8e-05,20.30108]
[1777993634715,37.89,81422.89,0.0,-0.16427,8e-05,20.30108]
[1777993634769,37.89,81422.89,0.0,-0.16427,8e-05,20.30108]
[1777993634960,37.89,81422.89,0.0,-0.16427,8e-05,20.30108]
[1777993635357,37.89,81422.89,0.0,-0.16427,8e-05,20.30108]
[1777993635440,37.89,81442.75,0.0,-0.1627,8e-05,20.17968]
[1777993636534,37.89,81442.75,0.0,-0.1627,8e-05,20.17987]
[1777993636759,37.89,81442.75,0.0,-0.1627,8e-05,20.17987]
[1777993638199,37.89,81432.26,0.0,-0.16354,8e-05,20.24458]
[1777993638983,37.89,81432.03,0.0,-0.16356,8e-05,20.24627]
[1777993639307,37.89,81432.03,0.0,-0.16356,8e-05,20.24627]
[1777993640116,37.89,81434.66,0.0,-0.16335,8e-05,20.23039]
[1777993640149,37.89,81434.66,0.0,-0.16335,8e-05,20.23039]
[1777993640364,37.89,81444.36,0.0,-0.16259,8e-05,20.17138]
[1777993640795,37.89,81444.36,0.0,-0.16259,8e-05,20.17138]
[1777993642102,37.89,81444.36,0.0,-0.16259,8e-05,20.17138]
[1777993642121,37.89,81444.36,0.0,-0.16259,8e-05,20.17138]
[1777993642278,37.89,81448.45,0.0,-0.16227,8e-05,20.14663]
[1777993644056,37.89,81448.45,0.0,-0.16227,8e-05,20.14663]
[1777993644093,37.89,81448.45,0.0,-0.16227,8e-05,20.14663]
[1777993644158,37.89,81447.13,0.0,-0.16239,8e-05,20.15549]
[1777993646032,37.89,81447.13,0.0,-0.16239,8e-05,20.15549]
[1777993647953,37.89,81445.19,0.0,-0.16255,8e-05,20.16853]
[1777993647990,37.89,81445.19,0.0,-0.16255,8e-05,20.16853]
[1777993648133,37.89,81445.19,0.0,-0.16255,8e-05,20.16853]
[1777993648207,37.89,81445.19,0.0,-0.16255,8e-05,20.16853]
[1777993650124,37.9,81433.36,0.0,-0.1635,8e-05,20.24179]
[1777993650312,37.9,81426.47,0.0,-0.16405,8e-05,20.28431]
[1777993654153,37.9,81427.61,0.0,-0.16395,8e-05,20.27428]
[1777993654173,37.9,81427.61,0.0,-0.16395,8e-05,20.27428]
[1777993654325,37.9,81427.61,0.0,-0.16395,8e-05,20.27428]
[1777993654355,37.9,81427.61,0.0,-0.16395,8e-05,20.27428]
[1777993654348,37.9,81422.77,0.0,-0.16433,8e-05,20.30416]
[1777993656231,37.9,81417.52,0.0,-0.16476,8e-05,20.33654]
[1777993656345,37.9,81417.52,0.0,-0.16476,8e-05,20.33654]
[1777993656373,37.9,81417.52,0.0,-0.16476,8e-05,20.33654]
[1777993657120,37.9,81410.36,0.0,-0.16534,8e-05,20.38126]
[1777993658193,37.9,81410.36,0.0,-0.16534,8e-05,20.38126]
[1777993658222,37.9,81410.36,0.0,-0.16534,8e-05,20.38126]
[1777993658293,37.9,81413.04,0.0,-0.16513,8e-05,20.36517]
[1777993660120,37.9,81416.27,0.0,-0.16487,8e-05,20.34557]
[1777993660206,37.9,81416.27,0.0,-0.16487,8e-05,20.34557]
[1777993660247,37.9,81416.27,0.0,-0.16487,8e-05,20.34557]
[1777993660318,37.9,81415.91,0.0,-0.1649,8e-05,20.34804]
[1777993665337,37.9,81421.76,0.0,-0.16446,8e-05,20.31397]
[1777993666281,37.9,81421.76,0.0,-0.16446,8e-05,20.31397]
[1777993666313,37.9,81421.76,0.0,-0.16446,8e-05,20.31397]
[1777993666324,37.9,81421.76,0.0,-0.16446,8e-05,20.31397]
[1777993666344,37.9,81421.76,0.0,-0.16446,8e-05,20.31397]
[1777993668302,37.91,81423.2,0.0,-0.16435,8e-05,20.30589]
[1777993668317,37.91,81423.2,0.0,-0.16435,8e-05,20.30589]
[1777993668354,37.91,81423.2,0.0,-0.16435,8e-05,20.30589]
[1777993669204,37.91,81415.26,0.0,-0.165,8e-05,20.35537]
[1777993669521,37.91,81415.26,0.0,-0.165,8e-05,20.35537]
[1777993669528,37.91,81415.26,0.0,-0.165,8e-05,20.35537]
[1777993669555,37.91,81415.26,0.0,-0.165,8e-05,20.35537]
[1777993670211,37.91,81410.49,0.0,-0.16538,8e-05,20.38502]
[1777993672361,37.91,81411.38,0.0,-0.16532,8e-05,20.37994]
[1777993672396,37.91,81411.95,0.0,-0.16528,8e-05,20.37681]
[1777993674069,37.91,81407.74,0.0,-0.16562,8e-05,20.40298]
[1777993675173,37.91,81406.01,0.0,-0.16576,8e-05,20.41395]
[1777993675190,37.91,81406.01,0.0,-0.16576,8e-05,20.41395]
[1777993675312,37.91,81393.31,0.0,-0.16678,8e-05,20.49174]
[1777993678418,37.91,81382.21,0.0,-0.16769,8e-05,20.56076]
[1777993683478,37.92,81372.03,0.0,-0.16852,8e-05,20.62367]
[1777993683610,37.92,81372.03,0.0,-0.16852,8e-05,20.62367]
[1777993686505,37.92,81364.13,0.0,-0.16916,8e-05,20.67214]
[1777993687220,37.92,81364.13,0.0,-0.16916,8e-05,20.67214]
[1777993687758,37.92,81364.3,0.0,-0.16915,8e-05,20.67111]
[1777993688519,37.92,81364.14,0.0,-0.16916,8e-05,20.6721]
[1777993690559,37.92,81362.72,0.0,-0.16928,8e-05,20.6808]
[1777993690932,37.92,81362.72,0.0,-0.16928,8e-05,20.6808]
[1777993692573,37.92,81361.27,0.0,-0.16939,8e-05,20.68967]
[1777993697301,37.92,81363.44,0.0,-0.16922,8e-05,20.67638]
[1777993697403,37.92,81370.27,0.0,-0.16866,8e-05,20.63461]
[1777993702434,37.92,81373.56,0.0,-0.1684,8e-05,20.6149]
[1777993707470,37.92,81375.23,0.0,-0.16827,8e-05,20.60522]
[1777993711190,37.92,81379.29,0.0,-0.16795,8e-05,20.58075]
[1777993711246,37.92,81381.7,0.0,-0.16773,8e-05,20.56232]
[1777993716533,37.92,81385.54,0.0,-0.16742,8e-05,20.53871]
[1777993718860,37.92,81385.88,0.0,-0.1674,8e-05,20.53662]
[1777993719434,37.92,81387.13,0.0,-0.16729,8e-05,20.52893]
[1777993720891,37.92,81387.99,0.0,-0.16723,8e-05,20.52367]
[1777993720904,37.92,81387.99,0.0,-0.16723,8e-05,20.52367]
[1777993724960,37.92,81392.25,0.0,-0.16688,8e-05,20.49753]
[1777993724979,37.92,81392.25,0.0,-0.16688,8e-05,20.49753]
[1777993725026,37.92,81393.15,0.0,-0.16681,8e-05,20.49202]
[1777993726987,37.92,81393.15,0.0,-0.16681,8e-05,20.49202]
[1777993727409,37.92,81393.67,0.0,-0.16677,8e-05,20.48884]
[1777993728385,37.92,81393.67,0.0,-0.16677,8e-05,20.48884]
[1777993728986,37.92,81393.46,0.0,-0.16678,8e-05,20.49013]
[1777993728996,37.92,81393.46,0.0,-0.16678,8e-05,20.49013]
[1777993729013,37.92,81393.46,0.0,-0.16678,8e-05,20.49013]
[1777993733029,37.92,81400.95,0.0,-0.16618,8e-05,20.4442]
[1777993733049,37.92,81400.95,0.0,-0.16618,8e-05,20.4442]
[1777993735079,37.92,81401.96,0.0,-0.1661,8e-05,20.43803]
[1777993735100,37.92,81401.96,0.0,-0.1661,8e-05,20.43803]
[1777993735181,37.92,81409.46,0.0,-0.1655,8e-05,20.3921]
[1777993736098,37.92,81409.46,0.0,-0.1655,8e-05,20.3921]
[1777993736800,37.92,81410.72,0.0,-0.1654,8e-05,20.38429]
[1777993737073,37.92,81410.72,0.0,-0.1654,8e-05,20.38429]
[1777993737391,37.92,81411.62,0.0,-0.16533,8e-05,20.37869]
[1777993741104,37.92,81406.24,0.0,-0.16575,8e-05,20.41133]
[1777993741141,37.92,81406.24,0.0,-0.16575,8e-05,20.41133]
[1777993741157,37.92,81406.24,0.0,-0.16575,8e-05,20.41133]
[1777993741197,37.92,81405.73,0.0,-0.16579,8e-05,20.41434]
[1777993745176,37.92,81407.5,0.0,-0.16565,8e-05,20.40326]
[1777993745364,37.92,81414.49,0.0,-0.16509,8e-05,20.36029]
[1777993747200,37.92,81411.61,0.0,-0.16532,8e-05,20.37789]
[1777993747215,37.92,81411.61,0.0,-0.16532,8e-05,20.37789]
[1777993751227,37.92,81411.17,0.0,-0.16535,8e-05,20.3803]
[1777993751237,37.92,81411.17,0.0,-0.16535,8e-05,20.3803]
[1777993751244,37.92,81411.17,0.0,-0.16535,8e-05,20.3803]
[1777993753251,37.91,81410.59,0.0,-0.16539,8e-05,20.38372]
[1777993753261,37.91,81410.59,0.0,-0.16539,8e-05,20.38372]
[1777993755272,37.91,81409.74,0.0,-0.16546,8e-05,20.3888]
[1777993755281,37.91,81409.74,0.0,-0.16546,8e-05,20.3888]
[1777993755320,37.91,81409.74,0.0,-0.16546,8e-05,20.38873]
[1777993756213,37.91,81409.74,0.0,-0.16546,8e-05,20.38873]
[1777993756866,37.91,81408.2,0.0,-0.16558,8e-05,20.3981]
[1777993757301,37.91,81408.2,0.0,-0.16558,8e-05,20.3981]
[1777993757456,37.91,81408.2,0.0,-0.16558,8e-05,20.3981]
[1777993757491,37.91,81406.93,0.0,-0.16568,8e-05,20.40582]
[1777993757579,37.91,81406.93,0.0,-0.16568,8e-05,20.40582]
[1777993757591,37.91,81406.93,0.0,-0.16568,8e-05,20.40582]
[1777993757614,37.91,81406.93,0.0,-0.16568,8e-05,20.40582]
[1777993757630,37.91,81406.93,0.0,-0.16568,8e-05,20.40582]
[1777993758377,37.91,81410.67,0.0,-0.16538,8e-05,20.38284]
[1777993763399,37.91,81409.28,0.0,-0.16549,8e-05,20.39125]
[1777993765386,37.91,81411.15,0.0,-0.16534,8e-05,20.37974]
[1777993765396,37.91,81411.15,0.0,-0.16534,8e-05,20.37974]
[1777993765436,37.91,81411.94,0.0,-0.16528,8e-05,20.37489]
[1777993767404,37.91,81411.94,0.0,-0.16528,8e-05,20.37489]
[1777993768450,37.91,81410.79,0.0,-0.16537,8e-05,20.38193]
[1777993769425,37.91,81410.79,0.0,-0.16537,8e-05,20.38193]
[1777993769440,37.91,81410.79,0.0,-0.16537,8e-05,20.38193]
[1777993773491,37.91,81402.75,0.0,-0.16599,8e-05,20.42749]
[1777993773493,37.91,81402.75,0.0,-0.16599,8e-05,20.42749]
[1777993773496,37.91,81402.75,0.0,-0.16599,8e-05,20.42749]
[1777993773505,37.91,81401.89,0.0,-0.16606,8e-05,20.4327]
[1777993773524,37.91,81401.89,0.0,-0.16606,8e-05,20.4327]
[1777993775491,37.91,81401.89,0.0,-0.16606,8e-05,20.4327]
[1777993775525,37.91,81402.34,0.0,-0.16602,8e-05,20.42983]
[1777993775540,37.91,81402.34,0.0,-0.16602,8e-05,20.42983]
[1777993775556,37.91,81402.34,0.0,-0.16602,8e-05,20.42983]
[1777993777514,37.91,81401.44,0.0,-0.16609,8e-05,20.43529]
[1777993777550,37.91,81401.44,0.0,-0.16609,8e-05,20.43529]
[1777993777564,37.91,81401.44,0.0,-0.16609,8e-05,20.43529]
[1777993777582,37.91,81401.44,0.0,-0.16609,8e-05,20.43529]
[1777993779581,37.91,81403.23,0.0,-0.16595,8e-05,20.42422]
[1777993779617,37.91,81403.23,0.0,-0.16595,8e-05,20.42422]
[1777993779630,37.91,81403.23,0.0,-0.16595,8e-05,20.42422]
[1777993779646,37.91,81403.23,0.0,-0.16595,8e-05,20.42422]
[1777993781566,37.91,81399.68,0.0,-0.16623,8e-05,20.44587]
[1777993781583,37.91,81399.68,0.0,-0.16623,8e-05,20.44587]
[1777993781596,37.91,81399.68,0.0,-0.16623,8e-05,20.44587]
[1777993781611,37.91,81399.68,0.0,-0.16623,8e-05,20.44587]
[1777993782150,37.91,81399.68,0.0,-0.16623,8e-05,20.44587]
[1777993782181,37.91,81399.68,0.0,-0.16623,8e-05,20.44587]
[1777993782199,37.91,81399.68,0.0,-0.16623,8e-05,20.44587]
[1777993782213,37.91,81399.37,0.0,-0.16625,8e-05,20.44759]
[1777993783612,37.91,81399.9,0.0,-0.16621,8e-05,20.44434]
[1777993783640,37.91,81399.9,0.0,-0.16621,8e-05,20.44434]
[1777993784082,37.91,81399.9,0.0,-0.16621,8e-05,20.44434]
[1777993784127,37.91,81398.97,0.0,-0.16628,8e-05,20.44994]
[1777993784632,37.91,81398.97,0.0,-0.16628,8e-05,20.44994]
[1777993790047,37.91,81402.17,0.0,-0.16604,8e-05,20.43095]
[1777993792517,37.91,81403.18,0.0,-0.16596,8e-05,20.42494]
[1777993795021,37.91,81406.19,0.0,-0.16572,8e-05,20.40667]
[1777993795420,37.91,81406.19,0.0,-0.16572,8e-05,20.40667]
[1777993795465,37.91,81406.19,0.0,-0.16572,8e-05,20.40667]
[1777993795466,37.91,81400.16,0.0,-0.1662,8e-05,20.44386]
[1777993797747,37.91,81392.89,0.0,-0.16679,8e-05,20.48854]
[1777993797763,37.91,81392.89,0.0,-0.16679,8e-05,20.48854]
[1777993798106,37.92,81390.68,0.0,-0.16697,8e-05,20.50218]
[1777993798648,37.92,81390.68,0.0,-0.16697,8e-05,20.50218]
[1777993798714,37.92,81390.68,0.0,-0.16697,8e-05,20.50218]
[1777993798825,37.92,81390.68,0.0,-0.16697,8e-05,20.50218]
[1777993798945,37.92,81390.68,0.0,-0.16697,8e-05,20.50218]
[1777993798970,37.92,81390.68,0.0,-0.16697,8e-05,20.50218]
[1777993799006,37.92,81390.68,0.0,-0.16697,8e-05,20.50218]
[1777993799188,37.92,81390.68,0.0,-0.16697,8e-05,20.50218]
[1777993799488,37.92,81374.83,0.0,-0.16825,8e-05,20.59924]
[1777993799777,37.92,81374.83,0.0,-0.16825,8e-05,20.59924]
[1777993799791,37.92,81374.83,0.0,-0.16825,8e-05,20.59924]
[1777993799830,37.92,81374.83,0.0,-0.16825,8e-05,20.59924]
[1777993800119,37.92,81374.83,0.0,-0.16825,8e-05,20.59927]
[1777993801757,37.92,81368.22,0.0,-0.16878,8e-05,20.63971]
[1777993802214,37.91,81373.34,0.0,-0.16837,8e-05,20.60814]
[1777993805840,37.91,81374.15,0.0,-0.1683,8e-05,20.60284]
[1777993805850,37.91,81374.15,0.0,-0.1683,8e-05,20.60284]
[1777993806459,37.91,81374.15,0.0,-0.1683,8e-05,20.60284]
[1777993806544,37.91,81373.86,0.0,-0.16832,8e-05,20.60455]
[1777993808538,37.91,81368.82,0.0,-0.16873,8e-05,20.63532]
[1777993808567,37.91,81368.82,0.0,-0.16873,8e-05,20.63525]
[1777993809245,37.91,81368.82,0.0,-0.16873,8e-05,20.63525]
[1777993809279,37.91,81368.82,0.0,-0.16873,8e-05,20.63525]
[1777993809346,37.91,81355.78,0.0,-0.16978,8e-05,20.7149]
[1777993809882,37.91,81355.78,0.0,-0.16978,8e-05,20.7149]
[1777993809918,37.91,81355.78,0.0,-0.16978,8e-05,20.7149]
[1777993810453,37.91,81355.78,0.0,-0.16978,8e-05,20.7149]
[1777993810640,37.91,81353.01,0.0,-0.17001,8e-05,20.73182]
[1777993810690,37.91,81353.01,0.0,-0.17001,8e-05,20.73182]
[1777993811053,37.91,81353.01,0.0,-0.17001,8e-05,20.73182]
[1777993812799,37.91,81349.44,0.0,-0.1703,8e-05,20.75356]
[1777993818252,37.91,81349.95,0.0,-0.17025,8e-05,20.74977]
[1777993823287,37.91,81349.54,0.0,-0.17028,8e-05,20.75179]
[1777993824397,37.91,81349.54,0.0,-0.17028,8e-05,20.75179]
[1777993824475,37.91,81349.89,0.0,-0.17025,8e-05,20.74956]
[1777993825639,37.91,81349.89,0.0,-0.17024,8e-05,20.74929]
[1777993826546,37.91,81349.89,0.0,-0.17024,8e-05,20.74929]
[1777993828553,37.91,81366.21,0.0,-0.16891,8e-05,20.64928]
[1777993831268,37.91,81370.17,0.0,-0.16859,8e-05,20.62466]
[1777993831465,37.91,81370.17,0.0,-0.16859,8e-05,20.62466]
[1777993831604,37.91,81367.89,0.0,-0.16875,8e-05,20.63487]
[1777993831861,37.91,81367.89,0.0,-0.16875,8e-05,20.63487]
[1777993832350,37.91,81367.89,0.0,-0.16875,8e-05,20.63477]
[1777993833885,37.91,81376.16,0.0,-0.16808,8e-05,20.58406]
[1777993834188,37.91,81376.16,0.0,-0.16808,8e-05,20.58406]
[1777993834364,37.91,81379.81,0.0,-0.16778,8e-05,20.56168]
[1777993837105,37.91,81388.48,0.0,-0.16708,8e-05,20.50858]
[1777993837229,37.91,81388.48,0.0,-0.16708,8e-05,20.50858]
[1777993838726,37.91,81392.79,0.0,-0.16674,8e-05,20.48222]
[1777993840191,37.91,81395.78,0.0,-0.16649,8e-05,20.4639]
[1777993840212,37.91,81395.78,0.0,-0.16649,8e-05,20.4639]
[1777993840239,37.91,81395.78,0.0,-0.16649,8e-05,20.4639]
[1777993840406,37.91,81396.13,0.0,-0.16647,8e-05,20.46177]
[1777993842229,37.91,81396.24,0.0,-0.16646,8e-05,20.46112]
[1777993842420,37.91,81395.94,0.0,-0.16648,8e-05,20.46297]
[1777993845188,37.91,81397.71,0.0,-0.16634,8e-05,20.45218]
[1777993846295,37.91,81396.52,0.0,-0.16644,8e-05,20.45951]
[1777993846484,37.91,81395.74,0.0,-0.1665,8e-05,20.46433]
[1777993849627,37.91,81394.66,0.0,-0.16659,8e-05,20.47104]
[1777993849660,37.91,81394.66,0.0,-0.16659,8e-05,20.47104]
[1777993849688,37.91,81394.66,0.0,-0.16659,8e-05,20.47104]
[1777993850344,37.91,81394.66,0.0,-0.16659,8e-05,20.47104]
[1777993850392,37.91,81394.66,0.0,-0.16659,8e-05,20.47104]
[1777993850477,37.91,81394.66,0.0,-0.16659,8e-05,20.47104]
[1777993852086,37.91,81397.87,0.0,-0.16633,8e-05,20.45149]
[1777993852127,37.91,81397.87,0.0,-0.16633,8e-05,20.45149]
[1777993852178,37.91,81397.87,0.0,-0.16633,8e-05,20.45149]
[1777993852491,37.91,81397.71,0.0,-0.16634,8e-05,20.45252]
[1777993854378,37.91,81389.87,0.0,-0.16698,8e-05,20.50053]
[1777993854432,37.91,81389.87,0.0,-0.16698,8e-05,20.50053]
[1777993854503,37.91,81391.41,0.0,-0.16685,8e-05,20.49107]
[1777993859539,37.91,81401.0,0.0,-0.16608,8e-05,20.43249]
[1777993864131,37.91,81402.9,0.0,-0.16593,8e-05,20.42103]
[1777993866100,37.91,81390.36,0.0,-0.16694,8e-05,20.49797]
[1777993866588,37.91,81391.67,0.0,-0.16684,8e-05,20.48992]
[1777993871625,37.91,81397.82,0.0,-0.16634,8e-05,20.45222]
[1777993872864,37.91,81397.82,0.0,-0.16634,8e-05,20.45222]
[1777993873332,37.91,81401.26,0.0,-0.16607,8e-05,20.43117]
[1777993874416,37.91,81401.26,0.0,-0.16607,8e-05,20.43117]
[1777993874616,37.91,81405.58,0.0,-0.16572,8e-05,20.40477]
[1777993874795,37.91,81415.49,0.0,-0.16493,8e-05,20.34405]
[1777993880010,37.91,81416.72,0.0,-0.16483,8e-05,20.33678]
[1777993883925,37.91,81418.02,0.0,-0.16473,8e-05,20.32887]
[1777993884613,37.91,81418.33,0.0,-0.16471,8e-05,20.32705]
[1777993884638,37.91,81418.33,0.0,-0.16471,8e-05,20.32705]
[1777993885944,37.91,81414.32,0.0,-0.16503,8e-05,20.35167]
[1777993885961,37.91,81414.32,0.0,-0.16503,8e-05,20.35167]
[1777993890078,37.91,81412.17,0.0,-0.1652,8e-05,20.36482]
[1777993892003,37.91,81409.18,0.0,-0.16544,8e-05,20.38315]
[1777993892044,37.91,81409.18,0.0,-0.16544,8e-05,20.38315]
[1777993892051,37.91,81409.18,0.0,-0.16544,8e-05,20.38315]
[1777993892073,37.91,81409.18,0.0,-0.16544,8e-05,20.38315]
[1777993894013,37.91,81410.44,0.0,-0.16531,8e-05,20.37173]
[1777993894039,37.91,81410.44,0.0,-0.16531,8e-05,20.37173]
[1777993894056,37.91,81410.44,0.0,-0.16531,8e-05,20.37173]
[1777993894070,37.91,81410.44,0.0,-0.16531,8e-05,20.37173]
[1777993896044,37.91,81410.65,0.0,-0.1653,8e-05,20.37043]
[1777993896074,37.91,81410.65,0.0,-0.1653,8e-05,20.37043]
[1777993896084,37.91,81410.65,0.0,-0.1653,8e-05,20.37043]
[1777993896108,37.91,81410.65,0.0,-0.1653,8e-05,20.37043]
[1777993896409,37.91,81410.65,0.0,-0.1653,8e-05,20.37043]
[1777993896488,37.91,81410.65,0.0,-0.1653,8e-05,20.37043]
[1777993896547,37.91,81410.65,0.0,-0.1653,8e-05,20.37043]
[1777993896569,37.91,81410.65,0.0,-0.1653,8e-05,20.37043]
[1777993896810,37.91,81411.26,0.0,-0.16525,8e-05,20.36669]
[1777993898086,37.91,81411.26,0.0,-0.16525,8e-05,20.36669]
[1777993898250,37.91,81411.26,0.0,-0.16525,8e-05,20.36669]
[1777993898267,37.91,81411.26,0.0,-0.16525,8e-05,20.36669]
[1777993898283,37.91,81411.26,0.0,-0.16525,8e-05,20.36669]
[1777993898289,37.91,81416.84,0.0,-0.1648,8e-05,20.33253]
[1777993898994,37.91,81416.84,0.0,-0.1648,8e-05,20.33253]
[1777993899603,37.91,81418.91,0.0,-0.16464,8e-05,20.3199]
[1777993900089,37.91,81418.91,0.0,-0.16464,8e-05,20.3199]
[1777993900126,37.91,81418.91,0.0,-0.16464,8e-05,20.3199]
[1777993900156,37.91,81418.91,0.0,-0.16464,8e-05,20.3199]
[1777993900313,37.91,81423.85,0.0,-0.16425,8e-05,20.2897]
[1777993902112,37.91,81423.85,0.0,-0.16425,8e-05,20.2897]
[1777993902352,37.91,81423.85,0.0,-0.16425,8e-05,20.2897]
[1777993902392,37.91,81423.85,0.0,-0.16425,8e-05,20.2897]
[1777993902645,37.91,81425.57,0.0,-0.16411,8e-05,20.27927]
[1777993902710,37.91,81425.57,0.0,-0.16411,8e-05,20.27927]
[1777993903535,37.91,81425.57,0.0,-0.16411,8e-05,20.27927]
[1777993903624,37.91,81441.05,0.0,-0.16289,8e-05,20.18491]
[1777993904240,37.91,81441.05,0.0,-0.16289,8e-05,20.18491]
[1777993904338,37.91,81443.88,0.0,-0.16266,8e-05,20.16756]
[1777993904700,37.91,81443.88,0.0,-0.16266,8e-05,20.16756]
[1777993905527,37.91,81445.21,0.0,-0.16256,8e-05,20.15971]
[1777993905764,37.91,81445.21,0.0,-0.16256,8e-05,20.15971]
[1777993905807,37.91,81445.21,0.0,-0.16256,8e-05,20.15971]
[1777993906275,37.91,81445.21,0.0,-0.16256,8e-05,20.15971]
[1777993906326,37.91,81445.21,0.0,-0.16256,8e-05,20.15971]
[1777993906340,37.91,81445.21,0.0,-0.16256,8e-05,20.15971]
[1777993906603,37.91,81445.21,0.0,-0.16256,8e-05,20.15971]
[1777993906357,37.91,81452.07,0.0,-0.16202,8e-05,20.11763]
[1777993907771,37.91,81454.88,0.0,-0.16181,8e-05,20.10109]
[1777993907779,37.91,81454.88,0.0,-0.16181,8e-05,20.10109]
[1777993907908,37.91,81454.88,0.0,-0.16181,8e-05,20.10109]
[1777993908009,37.91,81464.81,0.0,-0.16103,8e-05,20.04039]
[1777993908855,37.91,81464.81,0.0,-0.16103,8e-05,20.04039]
[1777993910327,37.91,81472.21,0.0,-0.16045,8e-05,19.99486]
[1777993910334,37.91,81472.21,0.0,-0.16045,8e-05,19.99486]
[1777993910425,37.91,81471.12,0.0,-0.16053,8e-05,20.00149]
[1777993912255,37.91,81475.6,0.0,-0.16018,8e-05,19.97392]
[1777993912603,37.91,81478.27,0.0,-0.15997,8e-05,19.9577]
[1777993916855,37.92,81485.23,0.0,-0.15944,8e-05,19.91581]
[1777993919613,37.92,81495.53,0.0,-0.15864,8e-05,19.85307]
[1777993920642,37.92,81498.81,0.0,-0.15839,8e-05,19.83325]
[1777993920620,37.92,81507.11,0.0,-0.15775,8e-05,19.78264]
[1777993920772,37.92,81507.11,0.0,-0.15775,8e-05,19.78264]
[1777993920886,37.92,81507.11,0.0,-0.15775,8e-05,19.78264]
[1777993921193,37.92,81507.11,0.0,-0.15775,8e-05,19.78264]
[1777993921360,37.92,81507.11,0.0,-0.15775,8e-05,19.78264]
[1777993921450,37.92,81519.27,0.0,-0.15682,8e-05,19.70841]
[1777993922198,37.92,81519.27,0.0,-0.15682,8e-05,19.70841]
[1777993922276,37.92,81519.27,0.0,-0.15682,8e-05,19.70841]
[1777993922359,37.92,81519.27,0.0,-0.15682,8e-05,19.70841]
[1777993922807,37.92,81517.98,0.0,-0.15692,8e-05,19.71677]
[1777993922878,37.92,81517.98,0.0,-0.15692,8e-05,19.71677]
[1777993924489,37.92,81524.57,0.0,-0.15642,8e-05,19.67661]
[1777993924497,37.92,81524.57,0.0,-0.15642,8e-05,19.67661]
[1777993924591,37.92,81529.47,0.0,-0.15604,8e-05,19.6469]
[1777993925980,37.92,81529.47,0.0,-0.15605,8e-05,19.6473]
[1777993926180,37.92,81529.47,0.0,-0.15605,8e-05,19.6473]
[1777993926183,37.92,81532.94,0.0,-0.15579,8e-05,19.62639]
[1777993927032,37.92,81532.94,0.0,-0.15579,8e-05,19.62639]
[1777993927199,37.92,81532.94,0.0,-0.15579,8e-05,19.62639]
[1777993927801,37.92,81535.51,0.0,-0.15559,8e-05,19.61106]
[1777993930478,37.93,81530.45,0.0,-0.15599,8e-05,19.64301]
[1777993930561,37.93,81531.62,0.0,-0.15591,8e-05,19.63626]
[1777993935606,37.93,81533.58,0.0,-0.15579,8e-05,19.6266]
[1777993936140,37.93,81533.58,0.0,-0.15579,8e-05,19.6266]
[1777993936246,37.93,81533.58,0.0,-0.15579,8e-05,19.6266]
[1777993936531,37.93,81540.95,0.0,-0.15523,8e-05,19.58184]
[1777993936749,37.93,81540.95,0.0,-0.15523,8e-05,19.58184]
[1777993936792,37.93,81540.95,0.0,-0.15523,8e-05,19.58184]
[1777993937605,37.93,81551.94,0.0,-0.15439,8e-05,19.51469]
[1777993937880,37.93,81551.94,0.0,-0.15439,8e-05,19.51469]
[1777993937912,37.93,81551.94,0.0,-0.15439,8e-05,19.51469]
[1777993938057,37.93,81551.94,0.0,-0.15439,8e-05,19.51469]
[1777993938084,37.93,81551.94,0.0,-0.15439,8e-05,19.51469]
[1777993938128,37.93,81551.94,0.0,-0.15439,8e-05,19.51469]
[1777993938229,37.93,81556.2,0.0,-0.15407,8e-05,19.48895]
[1777993938780,37.93,81556.2,0.0,-0.15407,8e-05,19.48895]
[1777993940610,37.93,81556.2,0.0,-0.15408,8e-05,19.48939]
[1777993940627,37.93,81556.2,0.0,-0.15408,8e-05,19.48939]
[1777993942699,37.94,81553.8,0.0,-0.15428,8e-05,19.50561]
[1777993942750,37.94,81553.8,0.0,-0.15428,8e-05,19.50561]
[1777993943687,37.94,81549.46,0.0,-0.15462,8e-05,19.53285]
[1777993944219,37.94,81549.46,0.0,-0.15462,8e-05,19.53285]
[1777993944234,37.94,81549.46,0.0,-0.15462,8e-05,19.53285]
[1777993944263,37.94,81549.16,0.0,-0.15465,8e-05,19.53526]
[1777993949300,37.94,81557.83,0.0,-0.15401,8e-05,19.48446]
[1777993952966,37.95,81560.64,0.0,-0.15381,8e-05,19.46608]
[1777993953046,37.95,81560.64,0.0,-0.15381,8e-05,19.46608]
[1777993954683,37.95,81568.57,0.0,-0.15321,8e-05,19.41809]
[1777993954986,37.95,81568.47,0.0,-0.15323,8e-05,19.4192]
[1777993955156,37.95,81568.47,0.0,-0.15323,8e-05,19.4192]
[1777993955228,37.95,81568.47,0.0,-0.15323,8e-05,19.4192]
[1777993955298,37.95,81577.7,0.0,-0.15253,8e-05,19.36314]
[1777993956253,37.95,81577.7,0.0,-0.15253,8e-05,19.36314]
[1777993956331,37.95,81586.16,0.0,-0.1519,8e-05,19.31183]
[1777993958923,37.96,81592.1,0.0,-0.15147,8e-05,19.27676]
[1777993959397,37.96,81592.1,0.0,-0.15147,8e-05,19.27676]
[1777993959512,37.96,81584.9,0.0,-0.15202,8e-05,19.32162]
[1777993959910,37.96,81584.9,0.0,-0.15202,8e-05,19.32162]
[1777993962258,37.96,81582.0,0.0,-0.15225,8e-05,19.34065]
[1777993964419,37.96,81590.76,0.0,-0.15161,8e-05,19.28822]
[1777993964431,37.96,81590.76,0.0,-0.15161,8e-05,19.28822]
[1777993964453,37.96,81598.53,0.0,-0.15103,8e-05,19.24127]
[1777993965818,37.97,81598.53,0.0,-0.15104,8e-05,19.24196]
[1777993966051,37.97,81598.53,0.0,-0.15104,8e-05,19.24196]
[1777993966186,37.97,81598.53,0.0,-0.15104,8e-05,19.24196]
[1777993966343,37.97,81598.53,0.0,-0.15104,8e-05,19.24196]
[1777993966666,37.97,81615.87,0.0,-0.14975,7e-05,19.13626]
[1777993966886,37.97,81615.87,0.0,-0.14975,7e-05,19.13626]
[1777993966993,37.97,81615.87,0.0,-0.14975,7e-05,19.13626]
[1777993967632,37.97,81615.87,0.0,-0.14975,7e-05,19.13626]
[1777993967670,37.97,81615.87,0.0,-0.14975,7e-05,19.13626]
[1777993967689,37.97,81619.27,0.0,-0.1495,7e-05,19.11542]
[1777993967878,37.97,81619.27,0.0,-0.1495,7e-05,19.11542]
[1777993967907,37.97,81619.27,0.0,-0.1495,7e-05,19.11542]
[1777993968372,37.97,81619.27,0.0,-0.1495,7e-05,19.11542]
[1777993968415,37.97,81619.27,0.0,-0.1495,7e-05,19.11542]
[1777993969092,37.97,81619.4,0.0,-0.1495,7e-05,19.11594]
[1777993969110,37.97,81619.4,0.0,-0.1495,7e-05,19.11594]
[1777993969440,37.97,81618.58,0.0,-0.14957,7e-05,19.12167]
[1777993970988,37.97,81618.58,0.0,-0.14958,7e-05,19.12237]
[1777993971713,37.97,81618.58,0.0,-0.14958,7e-05,19.12237]
[1777993971604,37.97,81608.56,0.0,-0.15033,7e-05,19.18378]
[1777993972273,37.97,81608.56,0.0,-0.15033,7e-05,19.18378]
[1777993972302,37.97,81608.56,0.0,-0.15033,7e-05,19.18378]
[1777993972409,37.97,81609.15,0.0,-0.1503,7e-05,19.18151]
[1777993972899,37.97,81609.15,0.0,-0.1503,7e-05,19.18151]
[1777993973413,37.97,81609.15,0.0,-0.1503,7e-05,19.18151]
[1777993973438,37.97,81609.15,0.0,-0.1503,7e-05,19.18151]
[1777993973447,37.97,81609.15,0.0,-0.1503,7e-05,19.18151]
[1777993973550,37.98,81592.66,0.0,-0.15155,8e-05,19.2834]
[1777993974591,37.98,81592.66,0.0,-0.15155,8e-05,19.2834]
[1777993974741,37.98,81593.49,0.0,-0.15149,8e-05,19.279]
[1777993977035,37.98,81602.39,0.0,-0.15084,8e-05,19.2258]
[1777993977243,37.98,81602.39,0.0,-0.15084,8e-05,19.2258]
[1777993977577,37.98,81602.39,0.0,-0.15084,8e-05,19.2258]
[1777993977662,37.98,81587.71,0.0,-0.15195,8e-05,19.31653]
[1777993978978,37.98,81579.07,0.0,-0.15261,8e-05,19.37027]
[1777993980378,37.98,81579.31,0.0,-0.1526,8e-05,19.36942]
[1777993980882,37.98,81579.31,0.0,-0.15261,8e-05,19.36996]
[1777993984799,37.99,81579.16,0.0,-0.15265,8e-05,19.37303]
[1777993984810,37.99,81579.16,0.0,-0.15265,8e-05,19.37303]
[1777993984830,37.99,81579.16,0.0,-0.15265,8e-05,19.37303]
[1777993985928,37.99,81568.89,0.0,-0.15343,8e-05,19.43649]
[1777993985937,37.99,81568.89,0.0,-0.15343,8e-05,19.43649]
[1777993985960,37.99,81568.89,0.0,-0.15343,8e-05,19.43649]
[1777993986936,37.99,81568.89,0.0,-0.15344,8e-05,19.43701]
[1777993987140,37.99,81568.89,0.0,-0.15344,8e-05,19.43701]
[1777993987530,37.99,81555.39,0.0,-0.15447,8e-05,19.52038]
[1777993989544,37.99,81542.43,0.0,-0.15547,8e-05,19.60074]
[1777993991225,38.0,81543.45,0.0,-0.1554,8e-05,19.5949]
[1777993991505,38.0,81543.45,0.0,-0.1554,8e-05,19.5949]
[1777993992445,38.0,81548.04,0.0,-0.15505,8e-05,19.56718]
[1777993995227,38.0,81555.77,0.0,-0.15448,8e-05,19.52158]
[1777993995241,38.0,81555.77,0.0,-0.15448,8e-05,19.52158]
[1777993995586,38.0,81557.42,0.0,-0.15437,8e-05,19.51219]
[1777993997080,38.0,81556.99,0.0,-0.15441,8e-05,19.51555]
[1777993997169,38.0,81556.99,0.0,-0.15441,8e-05,19.51555]
[1777994002187,38.01,81554.27,0.0,-0.15465,8e-05,19.53513]
[1777994005637,38.01,81553.66,0.0,-0.15472,8e-05,19.54031]
[1777994005731,38.01,81553.66,0.0,-0.15472,8e-05,19.54031]
[1777994005668,38.01,81546.72,0.0,-0.15525,8e-05,19.58326]
[1777994006966,38.01,81546.72,0.0,-0.15526,8e-05,19.58372]
[1777994007725,38.01,81546.72,0.0,-0.15526,8e-05,19.58372]
[1777994008623,38.01,81534.69,0.0,-0.15618,8e-05,19.65799]
[1777994009138,38.01,81534.63,0.0,-0.1562,8e-05,19.65885]
[1777994011586,38.02,81536.68,0.0,-0.15605,8e-05,19.64729]
[1777994011644,38.02,81536.68,0.0,-0.15605,8e-05,19.64729]
[1777994013486,38.02,81526.7,0.0,-0.15681,8e-05,19.70575]
[1777994013715,38.02,81519.91,0.0,-0.15734,8e-05,19.74774]
[1777994017567,38.02,81514.39,0.0,-0.15777,8e-05,19.78255]
[1777994017745,38.02,81514.4,0.0,-0.15778,8e-05,19.78282]
[1777994022783,38.02,81510.44,0.0,-0.1581,8e-05,19.80855]
[1777994025017,38.03,81508.87,0.0,-0.15823,8e-05,19.81845]
[1777994025049,38.03,81508.87,0.0,-0.15823,8e-05,19.81845]
[1777994027459,38.03,81508.6,0.0,-0.15825,8e-05,19.82064]
[1777994027681,38.03,81508.6,0.0,-0.15825,8e-05,19.82064]
[1777994027720,38.03,81508.6,0.0,-0.15825,8e-05,19.82064]
[1777994027560,38.03,81512.68,0.0,-0.15794,8e-05,19.79618]
[1777994029813,38.03,81518.65,0.0,-0.15749,8e-05,19.75994]
[1777994030266,38.03,81520.19,0.0,-0.15737,8e-05,19.75085]
[1777994032667,38.03,81510.41,0.0,-0.15814,8e-05,19.81143]
[1777994035347,38.03,81507.7,0.0,-0.15835,8e-05,19.82856]
[1777994035770,38.03,81509.32,0.0,-0.15823,8e-05,19.81918]
[1777994037571,38.03,81509.58,0.0,-0.15822,8e-05,19.81786]
[1777994037577,38.03,81509.58,0.0,-0.15822,8e-05,19.81786]
[1777994037667,38.03,81508.86,0.0,-0.15828,8e-05,19.82254]
[1777994038252,38.03,81508.86,0.0,-0.15828,8e-05,19.82254]
[1777994038437,38.03,81508.86,0.0,-0.15828,8e-05,19.82254]
[1777994038451,38.03,81508.86,0.0,-0.15828,8e-05,19.82254]
[1777994038756,38.03,81507.75,0.0,-0.15837,8e-05,19.82961]
[1777994041172,38.03,81499.19,0.0,-0.15903,8e-05,19.88224]
[1777994041204,38.03,81499.19,0.0,-0.15903,8e-05,19.88224]
[1777994041625,38.03,81499.19,0.0,-0.15903,8e-05,19.88224]
[1777994041666,38.03,81499.19,0.0,-0.15903,8e-05,19.88224]
[1777994043637,38.04,81499.01,0.0,-0.15905,8e-05,19.8837]
[1777994043676,38.04,81499.01,0.0,-0.15905,8e-05,19.8837]
[1777994047684,38.04,81489.81,0.0,-0.15977,8e-05,19.94061]
[1777994051736,38.04,81487.52,0.0,-0.15996,8e-05,19.95507]
[1777994052764,38.04,81493.52,0.0,-0.15949,8e-05,19.91862]
[1777994052772,38.04,81493.47,0.0,-0.1595,8e-05,19.91909]
[1777994055179,38.04,81503.73,0.0,-0.15871,8e-05,19.8565]
[1777994055558,38.04,81503.73,0.0,-0.15871,8e-05,19.8565]
[1777994055578,38.04,81503.73,0.0,-0.15871,8e-05,19.8565]
[1777994056058,38.04,81504.64,0.0,-0.15864,8e-05,19.85131]
[1777994059823,38.04,81510.14,0.0,-0.15823,8e-05,19.8187]
[1777994059831,38.04,81510.14,0.0,-0.15823,8e-05,19.8187]
[1777994059841,38.04,81510.14,0.0,-0.15823,8e-05,19.8187]
[1777994061044,38.04,81510.55,0.0,-0.1582,8e-05,19.81647]
[1777994066813,38.04,81511.42,0.0,-0.15814,8e-05,19.81229]
[1777994067552,38.04,81511.32,0.0,-0.15816,8e-05,19.81319]
[1777994067939,38.05,81511.82,0.0,-0.15812,8e-05,19.81072]
[1777994069027,38.05,81512.08,0.0,-0.15811,8e-05,19.80943]
[1777994070182,38.05,81512.08,0.0,-0.15811,8e-05,19.80943]
[1777994070421,38.05,81512.08,0.0,-0.15811,8e-05,19.80943]
[1777994070875,38.05,81515.01,0.0,-0.15789,8e-05,19.79212]
[1777994071280,38.05,81515.01,0.0,-0.15789,8e-05,19.79212]
[1777994072058,38.05,81512.43,0.0,-0.15807,8e-05,19.80458]
[1777994074692,38.05,81512.24,0.0,-0.15809,8e-05,19.80605]
[1777994075325,38.05,81513.13,0.0,-0.15803,8e-05,19.80125]
[1777994075483,38.05,81513.13,0.0,-0.15803,8e-05,19.80125]
[1777994075492,38.05,81513.13,0.0,-0.15803,8e-05,19.80125]
[1777994075553,38.05,81513.13,0.0,-0.15803,8e-05,19.80125]
[1777994075598,38.05,81517.33,0.0,-0.15771,8e-05,19.77589]
[1777994076774,38.05,81517.33,0.0,-0.15771,8e-05,19.77589]
[1777994076824,38.05,81517.33,0.0,-0.15771,8e-05,19.77589]
[1777994077001,38.05,81524.6,0.0,-0.15715,8e-05,19.73155]
[1777994077033,38.05,81524.6,0.0,-0.15715,8e-05,19.73155]
[1777994077366,38.05,81524.6,0.0,-0.15715,8e-05,19.73155]
[1777994077405,38.05,81535.16,0.0,-0.15634,8e-05,19.66714]
[1777994080089,38.05,81536.95,0.0,-0.1562,8e-05,19.65647]
[1777994080113,38.05,81536.95,0.0,-0.1562,8e-05,19.65647]
[1777994080694,38.05,81533.3,0.0,-0.15649,8e-05,19.67933]
[1777994086228,38.06,81534.92,0.0,-0.15638,8e-05,19.67064]
[1777994091267,38.06,81533.31,0.0,-0.15652,8e-05,19.68172]
[1777994096304,38.06,81536.65,0.0,-0.15627,8e-05,19.66223]
[1777994102345,38.06,81537.3,0.0,-0.15624,8e-05,19.6598]
[1777994107501,38.07,81541.63,0.0,-0.15592,8e-05,19.63433]
[1777994107696,38.07,81541.63,0.0,-0.15592,8e-05,19.63433]
[1777994107774,38.07,81541.63,0.0,-0.15592,8e-05,19.63433]
[1777994107804,38.07,81541.63,0.0,-0.15592,8e-05,19.63433]
[1777994107848,38.07,81547.99,0.0,-0.15544,8e-05,19.59567]
[1777994108223,38.07,81547.99,0.0,-0.15544,8e-05,19.59567]
[1777994109018,38.07,81548.11,0.0,-0.15543,8e-05,19.59521]
[1777994109258,38.07,81548.11,0.0,-0.15543,8e-05,19.59521]
[1777994114282,38.07,81549.04,0.0,-0.15538,8e-05,19.59106]
[1777994115852,38.07,81546.85,0.0,-0.15555,8e-05,19.60471]
[1777994116380,38.07,81556.2,0.0,-0.15484,8e-05,19.54786]
[1777994116530,38.07,81556.2,0.0,-0.15484,8e-05,19.54786]
[1777994117897,38.07,81573.19,0.0,-0.15356,8e-05,19.4446]
[1777994118338,38.07,81573.19,0.0,-0.15356,8e-05,19.4446]
[1777994118426,38.07,81573.19,0.0,-0.15356,8e-05,19.4446]
[1777994118517,38.07,81573.19,0.0,-0.15356,8e-05,19.4446]
[1777994118530,38.07,81573.19,0.0,-0.15356,8e-05,19.4446]
[1777994118561,38.07,81573.19,0.0,-0.15356,8e-05,19.4446]
[1777994118658,38.07,81573.32,0.0,-0.15355,8e-05,19.44414]
[1777994119222,38.07,81573.32,0.0,-0.15355,8e-05,19.44414]
[1777994119251,38.07,81573.32,0.0,-0.15355,8e-05,19.44414]
[1777994119347,38.07,81573.32,0.0,-0.15355,8e-05,19.44414]
[1777994119498,38.07,81573.32,0.0,-0.15355,8e-05,19.44414]
[1777994119856,38.07,81573.32,0.0,-0.15355,8e-05,19.44414]
[1777994119940,38.07,81565.46,0.0,-0.15415,8e-05,19.49233]
[1777994120106,38.07,81565.46,0.0,-0.15415,8e-05,19.49233]
[1777994120539,38.07,81565.46,0.0,-0.15415,8e-05,19.49233]
[1777994120738,38.07,81560.11,0.0,-0.15456,8e-05,19.52548]
[1777994121973,38.07,81560.11,0.0,-0.15457,8e-05,19.52572]
[1777994122485,38.07,81556.54,0.0,-0.15484,8e-05,19.54774]
[1777994124609,38.07,81556.27,0.0,-0.15486,8e-05,19.54958]
[1777994124648,38.07,81556.27,0.0,-0.15486,8e-05,19.54958]
[1777994124681,38.07,81556.27,0.0,-0.15486,8e-05,19.54958]
[1777994127606,38.08,81559.58,0.0,-0.15462,8e-05,19.52992]
[1777994127811,38.08,81559.58,0.0,-0.15462,8e-05,19.52992]
[1777994128604,38.08,81558.84,0.0,-0.15468,8e-05,19.53468]
[1777994128699,38.08,81554.22,0.0,-0.15503,8e-05,19.56311]
[1777994130390,38.08,81552.38,0.0,-0.15517,8e-05,19.57451]
[1777994131256,38.08,81552.38,0.0,-0.15517,8e-05,19.57465]
[1777994131968,38.08,81552.39,0.0,-0.15515,8e-05,19.57106]
[1777994132645,38.08,81552.39,0.0,-0.15515,8e-05,19.57106]
[1777994133515,38.08,81549.25,0.0,-0.1554,8e-05,19.5904]
[1777994133531,38.08,81549.25,0.0,-0.1554,8e-05,19.5904]
[1777994135163,38.08,81546.06,0.0,-0.15564,8e-05,19.61026]
[1777994135638,38.08,81536.2,0.0,-0.1564,8e-05,19.67076]
[1777994141619,38.08,81528.49,0.0,-0.15701,8e-05,19.71885]
[1777994146766,38.08,81529.31,0.0,-0.15694,8e-05,19.71407]
[1777994150450,38.08,81530.28,0.0,-0.15687,8e-05,19.70834]
[1777994150683,38.08,81535.16,0.0,-0.1565,8e-05,19.67859]
[1777994152526,38.08,81541.78,0.0,-0.15599,8e-05,19.63824]
[1777994152744,38.08,81541.78,0.0,-0.15599,8e-05,19.63824]
[1777994152908,38.08,81556.18,0.0,-0.15489,8e-05,19.55039]
[1777994153089,38.08,81556.18,0.0,-0.15489,8e-05,19.55039]
[1777994153901,38.08,81563.6,0.0,-0.15433,8e-05,19.50502]
[1777994155137,38.08,81562.37,0.0,-0.15443,8e-05,19.51266]
[1777994155183,38.08,81562.37,0.0,-0.15443,8e-05,19.51266]
[1777994155504,38.08,81562.37,0.0,-0.15443,8e-05,19.51266]
[1777994155836,38.08,81559.38,0.0,-0.15465,8e-05,19.53113]
[1777994156356,38.08,81559.38,0.0,-0.15465,8e-05,19.53113]
[1777994156368,38.08,81559.38,0.0,-0.15465,8e-05,19.53113]
[1777994161761,38.08,81558.49,0.0,-0.15473,8e-05,19.53753]
[1777994165143,38.09,81551.51,0.0,-0.15527,8e-05,19.58085]
[1777994165153,38.09,81551.51,0.0,-0.15527,8e-05,19.58085]
[1777994165791,38.09,81552.7,0.0,-0.15519,8e-05,19.57385]
[1777994170826,38.09,81542.71,0.0,-0.15596,8e-05,19.6357]
[1777994175716,38.09,81540.98,0.0,-0.1561,8e-05,19.64673]
[1777994175868,38.09,81539.57,0.0,-0.15621,8e-05,19.65539]
[1777994176688,38.09,81539.57,0.0,-0.15621,8e-05,19.65539]
[1777994176870,38.09,81529.54,0.0,-0.15698,8e-05,19.71692]
[1777994177134,38.09,81529.54,0.0,-0.15698,8e-05,19.71692]
[1777994177226,38.09,81529.54,0.0,-0.15698,8e-05,19.71692]
[1777994177881,38.09,81521.78,0.0,-0.15758,8e-05,19.76449]
[1777994178116,38.09,81521.78,0.0,-0.15758,8e-05,19.76449]
[1777994179142,38.09,81523.88,0.0,-0.15742,8e-05,19.75176]
[1777994180256,38.09,81533.6,0.0,-0.15667,8e-05,19.69248]
[1777994181159,38.09,81533.6,0.0,-0.15667,8e-05,19.69266]
[1777994186942,38.1,81528.64,0.0,-0.15709,8e-05,19.72573]
[1777994188098,38.1,81524.41,0.0,-0.15742,8e-05,19.75175]
[1777994188337,38.1,81524.41,0.0,-0.15742,8e-05,19.75175]
[1777994188362,38.1,81524.41,0.0,-0.15742,8e-05,19.75175]
[1777994189046,38.1,81523.43,0.0,-0.15749,8e-05,19.75788]
[1777994189077,38.1,81523.43,0.0,-0.15749,8e-05,19.75788]
[1777994190212,38.1,81520.34,0.0,-0.15773,8e-05,19.7769]
[1777994190251,38.1,81520.34,0.0,-0.15773,8e-05,19.7769]
[1777994191305,38.1,81517.92,0.0,-0.15792,8e-05,19.79181]
[1777994191974,38.1,81515.79,0.0,-0.15806,8e-05,19.80126]
[1777994197905,38.1,81513.52,0.0,-0.15825,8e-05,19.81625]
[1777994203051,38.1,81514.09,0.0,-0.15823,8e-05,19.81467]
[1777994208215,38.11,81512.92,0.0,-0.15834,8e-05,19.82292]
[1777994208663,38.11,81512.92,0.0,-0.15834,8e-05,19.82292]
[1777994208803,38.11,81512.92,0.0,-0.15834,8e-05,19.82292]
[1777994208865,38.11,81510.74,0.0,-0.15851,8e-05,19.83678]
[1777994209533,38.11,81510.74,0.0,-0.15851,8e-05,19.83678]
[1777994209899,38.11,81510.74,0.0,-0.15851,8e-05,19.83678]
[1777994215437,38.11,81503.04,0.0,-0.15912,8e-05,19.88492]
[1777994220267,38.11,81503.83,0.0,-0.15907,8e-05,19.88106]
[1777994222558,38.11,81499.78,0.0,-0.1594,8e-05,19.90654]
[1777994222829,38.11,81499.78,0.0,-0.1594,8e-05,19.90654]
[1777994222862,38.11,81499.78,0.0,-0.1594,8e-05,19.90654]
[1777994222897,38.11,81499.78,0.0,-0.1594,8e-05,19.90654]
[1777994222976,38.11,81498.12,0.0,-0.15953,8e-05,19.91701]
[1777994223368,38.11,81498.12,0.0,-0.15953,8e-05,19.91701]
[1777994223419,38.11,81498.12,0.0,-0.15953,8e-05,19.91701]
[1777994223480,38.11,81509.8,0.0,-0.15862,8e-05,19.84571]
[1777994225652,38.11,81518.19,0.0,-0.15798,8e-05,19.79462]
[1777994225716,38.11,81518.5,0.0,-0.15795,8e-05,19.79284]
[1777994226212,38.11,81518.5,0.0,-0.15795,8e-05,19.79284]
[1777994229673,38.11,81517.43,0.0,-0.15804,8e-05,19.79967]
[1777994229687,38.11,81517.43,0.0,-0.15804,8e-05,19.79967]
[1777994231455,38.11,81525.54,0.0,-0.15742,8e-05,19.75026]
[1777994232140,38.11,81526.6,0.0,-0.15734,8e-05,19.74391]
[1777994235138,38.12,81528.1,0.0,-0.15723,8e-05,19.73546]
[1777994235728,38.12,81528.1,0.0,-0.15723,8e-05,19.73546]
[1777994235941,38.12,81532.09,0.0,-0.15693,8e-05,19.71129]
[1777994236185,38.12,81532.09,0.0,-0.15693,8e-05,19.71129]
[1777994236709,38.12,81532.09,0.0,-0.15693,8e-05,19.71129]
[1777994237762,38.12,81536.64,0.0,-0.15658,8e-05,19.68373]
[1777994237784,38.12,81536.64,0.0,-0.15658,8e-05,19.68373]
[1777994237822,38.12,81534.58,0.0,-0.15674,8e-05,19.69656]
[1777994239757,38.12,81533.72,0.0,-0.15681,8e-05,19.70206]
[1777994239775,38.12,81533.72,0.0,-0.15681,8e-05,19.70206]
[1777994239959,38.12,81533.44,0.0,-0.15683,8e-05,19.704]
[1777994241807,38.12,81533.16,0.0,-0.15686,8e-05,19.70595]
[1777994241811,38.12,81533.16,0.0,-0.15686,8e-05,19.70595]
[1777994241822,38.12,81533.16,0.0,-0.15686,8e-05,19.70595]
[1777994241828,38.12,81533.16,0.0,-0.15686,8e-05,19.70595]
[1777994242611,38.12,81532.87,0.0,-0.15688,8e-05,19.70795]
[1777994243254,38.12,81534.34,0.0,-0.15677,8e-05,19.69921]
[1777994243836,38.12,81534.34,0.0,-0.15677,8e-05,19.69921]
[1777994243843,38.12,81534.34,0.0,-0.15677,8e-05,19.69921]
[1777994243861,38.12,81534.34,0.0,-0.15677,8e-05,19.69921]
[1777994243944,38.12,81534.97,0.0,-0.15673,8e-05,19.69561]
[1777994244265,38.12,81534.97,0.0,-0.15673,8e-05,19.69561]
[1777994245748,38.12,81534.97,0.0,-0.15673,8e-05,19.69561]
[1777994251388,38.13,81533.55,0.0,-0.15685,8e-05,19.70364]
[1777994253650,38.13,81533.67,0.0,-0.15685,8e-05,19.70336]
[1777994254965,38.13,81534.61,0.0,-0.15679,8e-05,19.69854]
[1777994255964,38.13,81536.3,0.0,-0.15666,8e-05,19.68869]
[1777994256041,38.13,81539.16,0.0,-0.15645,8e-05,19.67172]
[1777994261060,38.13,81540.9,0.0,-0.15634,8e-05,19.66317]
[1777994262847,38.14,81541.26,0.0,-0.15633,8e-05,19.66199]
[1777994263051,38.14,81538.64,0.0,-0.15653,8e-05,19.67848]
[1777994263124,38.14,81538.64,0.0,-0.15653,8e-05,19.67848]
[1777994263374,38.14,81538.64,0.0,-0.15653,8e-05,19.67848]
[1777994264710,38.14,81527.14,0.0,-0.15742,8e-05,19.74913]
[1777994266288,38.15,81532.3,0.0,-0.15707,8e-05,19.72163]
[1777994269207,38.15,81531.23,0.0,-0.15716,8e-05,19.72898]
[1777994271084,38.15,81524.9,0.0,-0.15766,8e-05,19.76869]
[1777994271329,38.15,81524.9,0.0,-0.15766,8e-05,19.76869]
[1777994271499,38.15,81524.9,0.0,-0.15766,8e-05,19.76869]
[1777994271804,38.15,81524.9,0.0,-0.15766,8e-05,19.76869]
[1777994272043,38.15,81507.42,0.0,-0.15902,8e-05,19.87565]
[1777994272353,38.15,81507.42,0.0,-0.15902,8e-05,19.87565]
[1777994272461,38.15,81507.42,0.0,-0.15902,8e-05,19.87565]
[1777994272727,38.15,81507.42,0.0,-0.15902,8e-05,19.87565]
[1777994272824,38.16,81498.99,0.0,-0.15974,8e-05,19.93284]
[1777994273218,38.16,81498.99,0.0,-0.15974,8e-05,19.93284]
[1777994273259,38.16,81498.99,0.0,-0.15974,8e-05,19.93284]
[1777994274075,38.17,81501.1,0.0,-0.15962,8e-05,19.92343]
[1777994279696,38.19,81502.8,0.0,-0.15962,8e-05,19.92378]
[1777994280997,38.2,81506.4,0.0,-0.15938,8e-05,19.90517]
[1777994281097,38.2,81506.4,0.0,-0.15938,8e-05,19.90517]
[1777994281112,38.2,81513.26,0.0,-0.15886,8e-05,19.86372]
[1777994281116,38.2,81513.26,0.0,-0.15886,8e-05,19.86372]
[1777994282056,38.2,81519.37,0.0,-0.15839,8e-05,19.82687]
[1777994282377,38.2,81519.37,0.0,-0.15839,8e-05,19.82687]
[1777994282614,38.2,81519.37,0.0,-0.15839,8e-05,19.82687]
[1777994284260,38.2,81525.57,0.0,-0.15792,8e-05,19.78964]
[1777994284300,38.2,81525.57,0.0,-0.15792,8e-05,19.78964]
[1777994284440,38.2,81525.57,0.0,-0.15792,8e-05,19.78964]
[1777994284626,38.2,81525.57,0.0,-0.15792,8e-05,19.78964]
[1777994289307,38.2,81531.7,0.0,-0.15747,8e-05,19.75424]
[1777994289809,38.2,81524.96,0.0,-0.15799,8e-05,19.79529]
[1777994292150,38.21,81529.57,0.0,-0.15764,8e-05,19.76789]
[1777994292348,38.21,81529.57,0.0,-0.15764,8e-05,19.76789]
[1777994292692,38.21,81530.84,0.0,-0.15755,8e-05,19.7605]
[1777994296538,38.21,81532.95,0.0,-0.1574,8e-05,19.74872]
[1777994298423,38.21,81535.24,0.0,-0.15724,8e-05,19.73589]
[1777994298814,38.21,81534.19,0.0,-0.15732,8e-05,19.74229]
[1777994301962,38.21,81534.54,0.0,-0.1573,8e-05,19.74092]
[1777994302006,38.21,81534.54,0.0,-0.1573,8e-05,19.74092]
[1777994302152,38.21,81534.84,0.0,-0.15729,8e-05,19.73984]
[1777994302485,38.21,81534.84,0.0,-0.15729,8e-05,19.73984]
[1777994302772,38.21,81534.84,0.0,-0.15729,8e-05,19.73984]
[1777994307806,38.22,81535.59,0.0,-0.15725,8e-05,19.73721]
[1777994312914,38.22,81541.73,0.0,-0.15678,8e-05,19.69811]
[1777994318885,38.23,81536.68,0.0,-0.1572,8e-05,19.73137]
[1777994323919,38.23,81543.95,0.0,-0.15667,8e-05,19.6897]
[1777994328955,38.24,81541.7,0.0,-0.15687,8e-05,19.70565]
[1777994334040,38.24,81545.56,0.0,-0.1566,8e-05,19.68387]
[1777994340038,38.25,81547.0,0.0,-0.15653,8e-05,19.67818]
[1777994341939,38.25,81547.22,0.0,-0.15651,8e-05,19.67728]
[1777994341974,38.25,81547.22,0.0,-0.15651,8e-05,19.67728]
[1777994342104,38.25,81536.58,0.0,-0.15733,8e-05,19.74245]
[1777994342521,38.25,81536.58,0.0,-0.15733,8e-05,19.74245]
[1777994342533,38.25,81536.58,0.0,-0.15733,8e-05,19.74245]
[1777994342562,38.25,81536.58,0.0,-0.15733,8e-05,19.74245]
[1777994342867,38.25,81536.58,0.0,-0.15733,8e-05,19.74245]
[1777994342903,38.25,81536.58,0.0,-0.15733,8e-05,19.74245]
[1777994343054,38.25,81536.58,0.0,-0.15734,8e-05,19.74288]
[1777994343344,38.25,81536.58,0.0,-0.15734,8e-05,19.74288]
[1777994343362,38.25,81536.58,0.0,-0.15734,8e-05,19.74288]
[1777994344919,38.25,81539.61,0.0,-0.15711,8e-05,19.72478]
[1777994344928,38.25,81539.61,0.0,-0.15711,8e-05,19.72478]
[1777994344954,38.25,81539.61,0.0,-0.15711,8e-05,19.72478]
[1777994345106,38.25,81539.61,0.0,-0.15711,8e-05,19.72478]
[1777994345147,38.25,81540.49,0.0,-0.15705,8e-05,19.7198]
[1777994346918,38.25,81540.49,0.0,-0.15705,8e-05,19.72018]
[1777994347124,38.25,81541.0,0.0,-0.15702,8e-05,19.71746]
[1777994348928,38.25,81539.91,0.0,-0.15711,8e-05,19.72447]
[1777994348937,38.25,81539.91,0.0,-0.15711,8e-05,19.72447]
[1777994350958,38.25,81537.63,0.0,-0.15729,8e-05,19.73911]
[1777994350969,38.25,81537.63,0.0,-0.15729,8e-05,19.73911]
[1777994355002,38.26,81533.05,0.0,-0.15766,8e-05,19.76843]
[1777994355013,38.26,81533.05,0.0,-0.15766,8e-05,19.76843]
[1777994356087,38.26,81533.05,0.0,-0.15766,8e-05,19.76878]
[1777994356136,38.26,81533.05,0.0,-0.15766,8e-05,19.76878]
[1777994356145,38.26,81533.28,0.0,-0.15765,8e-05,19.76771]
[1777994357020,38.26,81533.28,0.0,-0.15765,8e-05,19.76771]
[1777994357152,38.26,81531.6,0.0,-0.15778,8e-05,19.77827]
[1777994359291,38.26,81525.92,0.0,-0.15823,8e-05,19.81341]
[1777994359987,38.26,81525.92,0.0,-0.15823,8e-05,19.81341]
[1777994360173,38.26,81525.26,0.0,-0.15828,8e-05,19.8177]
[1777994363096,38.26,81528.07,0.0,-0.15807,8e-05,19.80088]
[1777994363198,38.26,81521.52,0.0,-0.15858,8e-05,19.84131]
[1777994367577,38.26,81521.24,0.0,-0.15862,8e-05,19.84426]
[1777994368252,38.26,81521.87,0.0,-0.15857,8e-05,19.84042]
[1777994374274,38.27,81529.89,0.0,-0.15796,8e-05,19.79063]
[1777994380089,38.27,81529.42,0.0,-0.15803,8e-05,19.79581]
[1777994385686,38.28,81525.78,0.0,-0.15832,8e-05,19.81936]
[1777994391210,38.28,81525.07,0.0,-0.1584,8e-05,19.82564]
[1777994392338,38.28,81524.5,0.0,-0.15845,8e-05,19.82942]
[1777994393011,38.28,81524.5,0.0,-0.15845,8e-05,19.82942]
[1777994393038,38.28,81524.5,0.0,-0.15845,8e-05,19.82942]
[1777994398443,38.29,81520.3,0.0,-0.1588,8e-05,19.85687]
[1777994399734,38.29,81520.3,0.0,-0.1588,8e-05,19.85687]
[1777994402022,38.29,81520.74,0.0,-0.15877,8e-05,19.85474]
[1777994402218,38.29,81520.77,0.0,-0.15877,8e-05,19.85509]
[1777994402971,38.29,81520.77,0.0,-0.15877,8e-05,19.85509]
[1777994403108,38.29,81507.22,0.0,-0.15982,8e-05,19.93742]
[1777994403576,38.29,81507.22,0.0,-0.15982,8e-05,19.93742]
[1777994403669,38.29,81504.08,0.0,-0.16007,8e-05,19.9571]
[1777994406404,38.29,81503.03,0.0,-0.16016,8e-05,19.9638]
[1777994406508,38.29,81505.35,0.0,-0.15998,8e-05,19.95]
[1777994409746,38.29,81504.69,0.0,-0.16004,8e-05,19.95463]
[1777994409819,38.29,81506.14,0.0,-0.15993,8e-05,19.94613]
[1777994415937,38.3,81508.24,0.0,-0.15979,8e-05,19.935]
[1777994421292,38.3,81515.89,0.0,-0.15922,8e-05,19.89064]
[1777994426662,38.3,81517.23,0.0,-0.15914,8e-05,19.88452]
[1777994431977,38.31,81518.63,0.0,-0.15906,8e-05,19.87806]
[1777994432700,38.31,81519.11,0.0,-0.15901,8e-05,19.87231]
[1777994433209,38.31,81511.49,0.0,-0.1596,8e-05,19.91858]
[1777994438239,38.31,81504.85,0.0,-0.16013,8e-05,19.96047]
[1777994439044,38.31,81505.26,0.0,-0.16011,8e-05,19.95826]
[1777994440018,38.31,81507.54,0.0,-0.15993,8e-05,19.94469]
[1777994440058,38.31,81511.73,0.0,-0.15961,8e-05,19.91955]
[1777994445771,38.32,81514.02,0.0,-0.15945,8e-05,19.90732]
[1777994451200,38.32,81513.61,0.0,-0.1595,8e-05,19.91127]
[1777994452158,38.32,81512.45,0.0,-0.1596,8e-05,19.91903]
[1777994452240,38.32,81511.74,0.0,-0.15966,8e-05,19.92369]
[1777994454141,38.32,81511.32,0.0,-0.1597,8e-05,19.92659]
[1777994454164,38.32,81511.32,0.0,-0.1597,8e-05,19.92659]
[1777994454183,38.32,81510.94,0.0,-0.15973,8e-05,19.92924]
[1777994455985,38.32,81510.94,0.0,-0.15973,8e-05,19.92924]
[1777994456152,38.32,81509.33,0.0,-0.15986,8e-05,19.93946]
[1777994461216,38.33,81503.62,0.0,-0.16032,8e-05,19.97571]
[1777994462240,38.33,81504.29,0.0,-0.16028,8e-05,19.9724]
[1777994463590,38.33,81512.57,0.0,-0.15965,8e-05,19.92254]
[1777994466197,38.33,81515.41,0.0,-0.15944,8e-05,19.90638]
[1777994466213,38.33,81515.41,0.0,-0.15944,8e-05,19.90638]
[1777994466248,38.33,81515.41,0.0,-0.15944,8e-05,19.90638]
[1777994466288,38.33,81515.41,0.0,-0.15944,8e-05,19.90638]
[1777994466293,38.33,81515.03,0.0,-0.15947,8e-05,19.90907]
[1777994466312,38.33,81515.03,0.0,-0.15947,8e-05,19.90907]
[1777994466939,38.33,81515.03,0.0,-0.15948,8e-05,19.90946]
[1777994467375,38.33,81515.03,0.0,-0.15948,8e-05,19.90946]
[1777994467444,38.33,81515.03,0.0,-0.15948,8e-05,19.90946]
[1777994468318,38.33,81520.6,0.0,-0.15905,8e-05,19.87566]
[1777994468353,38.33,81520.6,0.0,-0.15905,8e-05,19.87566]
[1777994470330,38.34,81529.09,0.0,-0.15841,8e-05,19.82558]
[1777994470365,38.34,81529.09,0.0,-0.15841,8e-05,19.82558]
[1777994472343,38.34,81521.34,0.0,-0.15902,8e-05,19.87356]
[1777994472398,38.34,81521.34,0.0,-0.15902,8e-05,19.87356]
[1777994474370,38.34,81521.03,0.0,-0.15906,8e-05,19.87633]
[1777994474407,38.34,81521.03,0.0,-0.15906,8e-05,19.87633]
[1777994477567,38.34,81515.95,0.0,-0.15946,8e-05,19.90843]
[1777994478408,38.34,81515.29,0.0,-0.15952,8e-05,19.91283]
[1777994478438,38.34,81515.29,0.0,-0.15952,8e-05,19.91283]
[1777994482454,38.35,81513.98,0.0,-0.15964,8e-05,19.92231]
[1777994482998,38.35,81513.98,0.0,-0.15964,8e-05,19.92231]
[1777994483032,38.35,81513.98,0.0,-0.15964,8e-05,19.92231]
[1777994483039,38.35,81513.98,0.0,-0.15964,8e-05,19.92231]
[1777994483298,38.35,81512.71,0.0,-0.15974,8e-05,19.93037]
[1777994488311,38.35,81508.8,0.0,-0.16006,8e-05,19.95538]
[1777994490326,38.35,81518.02,0.0,-0.15936,8e-05,19.90033]
[1777994494579,38.36,81511.94,0.0,-0.15982,8e-05,19.93495]
[1777994496112,38.36,81511.94,0.0,-0.15983,8e-05,19.93527]
[1777994496130,38.36,81511.94,0.0,-0.15983,8e-05,19.93527]
[1777994503185,38.36,81515.55,0.0,-0.15958,8e-05,19.91573]
[1777994508221,38.36,81522.58,0.0,-0.15905,8e-05,19.87463]
[1777994513257,38.37,81521.91,0.0,-0.15913,8e-05,19.88043]
[1777994518291,38.37,81519.4,0.0,-0.15934,8e-05,19.89728]
[1777994523326,38.37,81517.57,0.0,-0.1595,8e-05,19.90984]
[1777994526201,38.37,81517.2,0.0,-0.15953,8e-05,19.91237]
[1777994526526,38.38,81515.76,0.0,-0.15965,8e-05,19.92166]
[1777994526554,38.38,81515.76,0.0,-0.15965,8e-05,19.92166]
[1777994527354,38.38,81523.36,0.0,-0.15907,8e-05,19.87587]
[1777994528749,38.38,81524.34,0.0,-0.15899,8e-05,19.87027]
[1777994528921,38.38,81524.34,0.0,-0.15899,8e-05,19.87027]
[1777994528954,38.38,81524.34,0.0,-0.15899,8e-05,19.87027]
[1777994533976,38.38,81525.29,0.0,-0.15894,8e-05,19.86598]
[1777994537008,38.38,81523.82,0.0,-0.15906,8e-05,19.87564]
[1777994537021,38.38,81523.82,0.0,-0.15906,8e-05,19.87564]
[1777994539032,38.38,81525.91,0.0,-0.15891,8e-05,19.86348]
[1777994539045,38.38,81525.91,0.0,-0.15891,8e-05,19.86348]
[1777994541050,38.38,81525.14,0.0,-0.15897,8e-05,19.86841]
[1777994541079,38.38,81525.14,0.0,-0.15897,8e-05,19.86841]
[1777994543085,38.38,81525.16,0.0,-0.15897,8e-05,19.86882]
[1777994543122,38.38,81525.16,0.0,-0.15897,8e-05,19.86882]
[1777994544261,38.38,81525.18,0.0,-0.15898,8e-05,19.86923]
[1777994544307,38.38,81525.18,0.0,-0.15898,8e-05,19.86923]
[1777994545118,38.39,81526.35,0.0,-0.15889,8e-05,19.86241]
[1777994545155,38.39,81526.35,0.0,-0.15889,8e-05,19.86241]
[1777994545594,38.39,81533.46,0.0,-0.15835,8e-05,19.81961]
[1777994545894,38.39,81533.46,0.0,-0.15835,8e-05,19.81961]
[1777994545918,38.39,81533.46,0.0,-0.15835,8e-05,19.81961]
[1777994546074,38.39,81533.46,0.0,-0.15835,8e-05,19.81961]
[1777994546158,38.39,81533.46,0.0,-0.15835,8e-05,19.81961]
[1777994546257,38.39,81539.17,0.0,-0.15792,8e-05,19.78535]
[1777994546598,38.39,81539.17,0.0,-0.15792,8e-05,19.78535]
[1777994546743,38.39,81539.17,0.0,-0.15792,8e-05,19.78535]
[1777994547328,38.39,81551.86,0.0,-0.15695,8e-05,19.70858]
[1777994547446,38.39,81551.86,0.0,-0.15695,8e-05,19.70858]
[1777994547540,38.39,81556.81,0.0,-0.15657,8e-05,19.67858]
[1777994549008,38.39,81556.81,0.0,-0.15657,8e-05,19.67858]
[1777994549031,38.39,81556.81,0.0,-0.15657,8e-05,19.67858]
[1777994549211,38.39,81556.81,0.0,-0.15657,8e-05,19.67858]
[1777994549234,38.39,81556.81,0.0,-0.15657,8e-05,19.67858]
[1777994549285,38.39,81556.81,0.0,-0.15657,8e-05,19.67858]
[1777994551084,38.39,81556.82,0.0,-0.15658,8e-05,19.67938]
[1777994551186,38.39,81556.82,0.0,-0.15658,8e-05,19.67938]
[1777994551288,38.39,81562.03,0.0,-0.15616,8e-05,19.64444]
[1777994553158,38.39,81575.31,0.0,-0.15516,8e-05,19.5644]
[1777994555277,38.39,81575.31,0.0,-0.15516,8e-05,19.5644]
[1777994560881,38.39,81587.23,0.0,-0.15429,8e-05,19.49461]
[1777994566201,38.4,81583.93,0.0,-0.15456,8e-05,19.51622]
[1777994571353,38.4,81583.36,0.0,-0.15462,8e-05,19.52148]
[1777994576624,38.41,81588.21,0.0,-0.15429,8e-05,19.49435]
[1777994582740,38.41,81606.3,0.0,-0.15296,7e-05,19.38781]
[1777994587776,38.42,81611.66,0.0,-0.15259,7e-05,19.35766]
[1777994592809,38.42,81599.6,0.0,-0.15352,8e-05,19.43287]
[1777994597847,38.42,81607.11,0.0,-0.15297,7e-05,19.38899]
[1777994602881,38.43,81598.1,0.0,-0.15367,8e-05,19.4452]
[1777994607916,38.43,81594.17,0.0,-0.15398,8e-05,19.47056]
[1777994609983,38.43,81585.5,0.0,-0.15464,8e-05,19.52345]
[1777994610324,38.43,81586.37,0.0,-0.15458,8e-05,19.51838]
[1777994611690,38.43,81583.12,0.0,-0.15481,8e-05,19.53494]
[1777994612391,38.43,81579.9,0.0,-0.15506,8e-05,19.55494]
[1777994617156,38.44,81577.59,0.0,-0.15525,8e-05,19.57075]
[1777994619970,38.44,81570.2,0.0,-0.15583,8e-05,19.61666]
[1777994620006,38.44,81570.2,0.0,-0.15583,8e-05,19.61666]
[1777994621432,38.44,81565.88,0.0,-0.15616,8e-05,19.64316]
[1777994621472,38.44,81564.7,0.0,-0.15625,8e-05,19.65064]
[1777994622053,38.44,81564.7,0.0,-0.15625,8e-05,19.65064]
[1777994622085,38.44,81564.7,0.0,-0.15625,8e-05,19.65064]
[1777994624162,38.44,81558.45,0.0,-0.15674,8e-05,19.68922]
[1777994624201,38.44,81558.45,0.0,-0.15674,8e-05,19.68922]
[1777994627629,38.45,81561.24,0.0,-0.15654,8e-05,19.67378]
[1777994628004,38.45,81561.24,0.0,-0.15654,8e-05,19.67378]
[1777994628421,38.45,81569.95,0.0,-0.15589,8e-05,19.62144]
[1777994631082,38.45,81583.54,0.0,-0.15487,8e-05,19.5405]
[1777994632470,38.45,81583.54,0.0,-0.15487,8e-05,19.5405]
[1777994632573,38.45,81586.33,0.0,-0.15467,8e-05,19.52418]
[1777994632733,38.45,81586.33,0.0,-0.15467,8e-05,19.52418]
[1777994633342,38.45,81591.97,0.0,-0.15425,8e-05,19.49051]
[1777994633499,38.45,81591.97,0.0,-0.15425,8e-05,19.49051]
[1777994634014,38.45,81591.97,0.0,-0.15425,8e-05,19.49051]
[1777994634682,38.45,81591.97,0.0,-0.15426,8e-05,19.49102]
[1777994639490,38.46,81597.48,0.0,-0.15386,8e-05,19.45943]
[1777994639842,38.46,81597.48,0.0,-0.15386,8e-05,19.45943]
[1777994639976,38.46,81597.48,0.0,-0.15386,8e-05,19.45943]
[1777994640079,38.46,81597.48,0.0,-0.15386,8e-05,19.45943]
[1777994640485,38.46,81622.75,0.0,-0.15198,7e-05,19.30688]
[1777994640720,38.46,81622.75,0.0,-0.15198,7e-05,19.30688]
[1777994641170,38.46,81622.75,0.0,-0.15198,7e-05,19.30688]
[1777994641226,38.46,81623.52,0.0,-0.15192,7e-05,19.30263]
[1777994642005,38.46,81623.52,0.0,-0.15192,7e-05,19.30263]
[1777994642528,38.46,81623.52,0.0,-0.15193,7e-05,19.30304]
[1777994648092,38.46,81626.13,0.0,-0.15176,7e-05,19.28961]
[1777994649720,38.46,81631.85,0.0,-0.15135,7e-05,19.25605]
[1777994650127,38.46,81631.85,0.0,-0.15135,7e-05,19.25605]
[1777994650143,38.46,81631.85,0.0,-0.15135,7e-05,19.25605]
[1777994650317,38.47,81624.25,0.0,-0.15192,7e-05,19.3026]
[1777994650549,38.47,81624.25,0.0,-0.15192,7e-05,19.3026]
[1777994651046,38.47,81624.25,0.0,-0.15192,7e-05,19.3026]
[1777994651231,38.47,81624.25,0.0,-0.15193,7e-05,19.30312]
[1777994652373,38.47,81624.25,0.0,-0.15193,7e-05,19.30312]
[1777994652429,38.47,81624.25,0.0,-0.15193,7e-05,19.30312]
[1777994652465,38.47,81624.25,0.0,-0.15193,7e-05,19.30312]
[1777994652485,38.47,81612.0,0.0,-0.15285,7e-05,19.37769]
[1777994652778,38.47,81612.0,0.0,-0.15285,7e-05,19.37769]
[1777994652809,38.47,81612.0,0.0,-0.15285,7e-05,19.37769]
[1777994653420,38.47,81612.0,0.0,-0.15285,7e-05,19.37769]
[1777994653434,38.47,81612.0,0.0,-0.15285,7e-05,19.37769]
[1777994658856,38.47,81606.0,0.0,-0.15332,7e-05,19.41619]
[1777994658868,38.47,81606.0,0.0,-0.15332,7e-05,19.41619]
[1777994660130,38.47,81604.19,0.0,-0.15346,7e-05,19.42747]
[1777994660150,38.47,81604.19,0.0,-0.15346,7e-05,19.42747]
[1777994662268,38.47,81601.99,0.0,-0.15364,8e-05,19.44144]
[1777994662447,38.47,81601.99,0.0,-0.15364,8e-05,19.44144]
[1777994662473,38.47,81612.38,0.0,-0.15286,7e-05,19.37892]
[1777994667344,38.48,81618.36,0.0,-0.15244,7e-05,19.34481]
[1777994668317,38.48,81618.36,0.0,-0.15244,7e-05,19.34481]
[1777994668444,38.48,81618.36,0.0,-0.15244,7e-05,19.34481]
[1777994668486,38.48,81618.36,0.0,-0.15244,7e-05,19.34481]
[1777994669727,38.48,81618.6,0.0,-0.15243,7e-05,19.34424]
[1777994669758,38.48,81618.6,0.0,-0.15243,7e-05,19.34424]
[1777994670136,38.48,81618.6,0.0,-0.15243,7e-05,19.34424]
[1777994670372,38.48,81610.18,0.0,-0.15307,7e-05,19.39558]
[1777994671431,38.48,81610.18,0.0,-0.15307,7e-05,19.39558]
[1777994671891,38.48,81605.52,0.0,-0.1534,7e-05,19.42052]
[1777994672487,38.48,81605.52,0.0,-0.1534,7e-05,19.42052]
[1777994673148,38.48,81605.52,0.0,-0.1534,7e-05,19.42088]
[1777994673387,38.48,81602.2,0.0,-0.15366,8e-05,19.44128]
[1777994673760,38.48,81602.2,0.0,-0.15366,8e-05,19.44128]
[1777994674867,38.48,81600.75,0.0,-0.15377,8e-05,19.45036]
[1777994676526,38.48,81599.8,0.0,-0.15384,8e-05,19.4564]
[1777994677313,38.48,81596.56,0.0,-0.15409,8e-05,19.47628]
[1777994677333,38.48,81596.56,0.0,-0.15409,8e-05,19.47628]
[1777994678552,38.49,81596.53,0.0,-0.1541,8e-05,19.477]
[1777994678569,38.49,81596.53,0.0,-0.1541,8e-05,19.477]
[1777994684401,38.49,81600.72,0.0,-0.1538,8e-05,19.45314]
[1777994684755,38.49,81606.53,0.0,-0.15337,7e-05,19.41833]
[1777994685076,38.49,81606.53,0.0,-0.15337,7e-05,19.41833]
[1777994686661,38.49,81613.32,0.0,-0.15287,7e-05,19.37799]
[1777994687484,38.49,81616.58,0.0,-0.15263,7e-05,19.35869]
[1777994690691,38.49,81615.3,0.0,-0.15274,7e-05,19.36771]
[1777994690698,38.49,81615.3,0.0,-0.15274,7e-05,19.36771]
[1777994691512,38.49,81615.57,0.0,-0.15273,7e-05,19.3665]
[1777994694717,38.5,81614.69,0.0,-0.15281,7e-05,19.373]
[1777994695403,38.5,81614.69,0.0,-0.15281,7e-05,19.373]
[1777994697232,38.5,81606.79,0.0,-0.15341,7e-05,19.42154]
[1777994697250,38.5,81606.79,0.0,-0.15341,7e-05,19.42154]
[1777994697871,38.5,81601.41,0.0,-0.15381,8e-05,19.45439]
[1777994697889,38.5,81601.41,0.0,-0.15381,8e-05,19.45439]
[1777994698599,38.5,81598.25,0.0,-0.15405,8e-05,19.47377]
[1777994699369,38.5,81598.68,0.0,-0.15403,8e-05,19.47143]
[1777994704602,38.5,81587.65,0.0,-0.15487,8e-05,19.53903]
[1777994709639,38.5,81581.65,0.0,-0.15533,8e-05,19.57588]
[1777994714932,38.5,81587.04,0.0,-0.15492,8e-05,19.54369]
[1777994715162,38.5,81587.04,0.0,-0.15492,8e-05,19.54369]
[1777994715278,38.5,81587.04,0.0,-0.15492,8e-05,19.54369]
[1777994715308,38.5,81587.04,0.0,-0.15492,8e-05,19.54369]
[1777994715319,38.5,81596.48,0.0,-0.15421,8e-05,19.48674]
[1777994716409,38.5,81596.48,0.0,-0.15421,8e-05,19.48674]
[1777994716568,38.5,81596.48,0.0,-0.15421,8e-05,19.48674]
[1777994716582,38.5,81605.6,0.0,-0.15353,7e-05,19.4318]
[1777994716763,38.5,81605.6,0.0,-0.15353,7e-05,19.4318]
[1777994716783,38.5,81605.6,0.0,-0.15353,7e-05,19.4318]
[1777994717000,38.5,81616.28,0.0,-0.15273,7e-05,19.36726]
[1777994717897,38.5,81616.28,0.0,-0.15273,7e-05,19.36726]
[1777994717940,38.5,81616.28,0.0,-0.15273,7e-05,19.36726]
[1777994718249,38.51,81624.38,0.0,-0.15214,7e-05,19.31892]
[1777994719863,38.51,81624.32,0.0,-0.15214,7e-05,19.31928]
[1777994720668,38.51,81628.08,0.0,-0.15187,7e-05,19.29743]
[1777994720677,38.51,81628.08,0.0,-0.15187,7e-05,19.29743]
[1777994720694,38.51,81628.08,0.0,-0.15187,7e-05,19.29743]
[1777994721350,38.51,81625.64,0.0,-0.15206,7e-05,19.31262]
[1777994725059,38.51,81617.45,0.0,-0.15268,7e-05,19.36295]
[1777994725365,38.51,81619.51,0.0,-0.15253,7e-05,19.35123]
[1777994729126,38.51,81619.13,0.0,-0.15257,7e-05,19.35427]
[1777994729536,38.51,81618.1,0.0,-0.15266,7e-05,19.36123]
[1777994731131,38.52,81616.06,0.0,-0.15281,7e-05,19.37391]
[1777994731145,38.52,81616.06,0.0,-0.15281,7e-05,19.37391]
[1777994733209,38.52,81605.28,0.0,-0.15361,7e-05,19.43606]
[1777994733228,38.52,81605.28,0.0,-0.15361,7e-05,19.43606]
[1777994733288,38.52,81605.28,0.0,-0.15361,7e-05,19.43606]
[1777994733419,38.52,81605.28,0.0,-0.15361,7e-05,19.43606]
[1777994733472,38.52,81605.28,0.0,-0.15361,7e-05,19.43606]
[1777994733576,38.52,81595.42,0.0,-0.15435,8e-05,19.49605]
[1777994733611,38.52,81595.42,0.0,-0.15435,8e-05,19.49605]
[1777994733628,38.52,81595.42,0.0,-0.15435,8e-05,19.49605]
[1777994733746,38.52,81595.42,0.0,-0.15435,8e-05,19.49605]
[1777994734295,38.52,81595.42,0.0,-0.15435,8e-05,19.49605]
[1777994734554,38.52,81594.87,0.0,-0.1544,8e-05,19.49971]
[1777994736053,38.52,81587.28,0.0,-0.15497,8e-05,19.54589]
[1777994736111,38.52,81587.28,0.0,-0.15497,8e-05,19.54589]
[1777994737257,38.52,81583.54,0.0,-0.15526,8e-05,19.56875]
[1777994737302,38.52,81583.54,0.0,-0.15526,8e-05,19.56875]
[1777994737337,38.52,81583.3,0.0,-0.15528,8e-05,19.57044]
[1777994742556,38.52,81579.9,0.0,-0.15555,8e-05,19.59188]
[1777994743034,38.52,81575.96,0.0,-0.15585,8e-05,19.61587]
[1777994743328,38.52,81575.96,0.0,-0.15585,8e-05,19.61587]
[1777994743391,38.52,81570.78,0.0,-0.15624,8e-05,19.64731]
[1777994744092,38.52,81570.78,0.0,-0.15624,8e-05,19.64731]
[1777994744778,38.52,81570.84,0.0,-0.15624,8e-05,19.64723]
[1777994745354,38.52,81570.84,0.0,-0.15624,8e-05,19.64723]
[1777994747295,38.52,81574.28,0.0,-0.15598,8e-05,19.62673]
[1777994747335,38.52,81578.57,0.0,-0.15566,8e-05,19.60116]
[1777994748061,38.52,81578.57,0.0,-0.15566,8e-05,19.60116]
[1777994748119,38.52,81578.57,0.0,-0.15566,8e-05,19.60116]
[1777994748398,38.52,81578.67,0.0,-0.15566,8e-05,19.60074]
[1777994749341,38.52,81578.67,0.0,-0.15566,8e-05,19.60074]
[1777994749413,38.52,81590.72,0.0,-0.15475,8e-05,19.52814]
[1777994754955,38.53,81593.28,0.0,-0.15457,8e-05,19.51414]
[1777994760236,38.53,81589.73,0.0,-0.15486,8e-05,19.53676]
[1777994761459,38.53,81588.94,0.0,-0.15492,8e-05,19.54207]
[1777994761499,38.53,81587.79,0.0,-0.15501,8e-05,19.54927]
[1777994763196,38.53,81572.51,0.0,-0.15617,8e-05,19.64196]
[1777994764776,38.53,81572.51,0.0,-0.15617,8e-05,19.64207]
[1777994764794,38.53,81572.51,0.0,-0.15617,8e-05,19.64207]
[1777994766134,38.53,81568.64,0.0,-0.15647,8e-05,19.66551]
[1777994767586,38.53,81560.64,0.0,-0.15708,8e-05,19.71407]
[1777994767614,38.53,81553.2,0.0,-0.15765,8e-05,19.75919]
[1777994768417,38.53,81553.2,0.0,-0.15765,8e-05,19.75919]
[1777994768424,38.53,81553.2,0.0,-0.15765,8e-05,19.75919]
[1777994768436,38.54,81552.19,0.0,-0.15775,8e-05,19.7671]
[1777994768642,38.54,81552.19,0.0,-0.15775,8e-05,19.7671]
[1777994769434,38.54,81552.19,0.0,-0.15775,8e-05,19.7671]
[1777994769580,38.54,81552.19,0.0,-0.15775,8e-05,19.7671]
[1777994769592,38.54,81552.19,0.0,-0.15775,8e-05,19.7671]
[1777994770283,38.54,81563.29,0.0,-0.15691,8e-05,19.70046]
[1777994771248,38.54,81563.29,0.0,-0.15691,8e-05,19.70046]
[1777994772502,38.54,81567.35,0.0,-0.1566,8e-05,19.67622]
[1777994773074,38.54,81566.9,0.0,-0.15664,8e-05,19.67924]
[1777994775231,38.54,81568.32,0.0,-0.15654,8e-05,19.67129]
[1777994780292,38.54,81564.75,0.0,-0.15682,8e-05,19.69403]
[1777994784792,38.54,81562.08,0.0,-0.15704,8e-05,19.71118]
[1777994784817,38.54,81562.08,0.0,-0.15704,8e-05,19.71118]
[1777994785169,38.55,81560.9,0.0,-0.15713,8e-05,19.7185]
[1777994787223,38.55,81571.39,0.0,-0.15634,8e-05,19.65547]
[1777994792618,38.55,81575.19,0.0,-0.15605,8e-05,19.63038]
[1777994799270,38.55,81570.09,0.0,-0.15646,8e-05,19.66345]
[1777994804340,38.56,81572.7,0.0,-0.15628,8e-05,19.64884]
[1777994810348,38.56,81580.05,0.0,-0.15575,8e-05,19.60664]
[1777994811634,38.56,81580.05,0.0,-0.15575,8e-05,19.60664]
[1777994812016,38.56,81575.42,0.0,-0.1561,8e-05,19.63489]
[1777994816273,38.56,81580.9,0.0,-0.1557,8e-05,19.60301]
[1777994816307,38.56,81580.9,0.0,-0.1557,8e-05,19.60301]
[1777994818049,38.56,81581.16,0.0,-0.15569,8e-05,19.60208]
[1777994818072,38.56,81581.16,0.0,-0.15569,8e-05,19.60208]
[1777994820438,38.57,81581.98,0.0,-0.15563,8e-05,19.59778]
[1777994820594,38.57,81575.84,0.0,-0.1561,8e-05,19.63515]
[1777994821078,38.57,81575.84,0.0,-0.1561,8e-05,19.63515]
[1777994821590,38.57,81565.37,0.0,-0.1569,8e-05,19.69863]
[1777994822175,38.57,81565.37,0.0,-0.1569,8e-05,19.69863]
[1777994822864,38.57,81565.37,0.0,-0.1569,8e-05,19.699]
[1777994826140,38.57,81559.03,0.0,-0.15739,8e-05,19.73799]
[1777994826225,38.57,81559.03,0.0,-0.15739,8e-05,19.73799]
[1777994826250,38.57,81559.03,0.0,-0.15739,8e-05,19.73799]
[1777994826460,38.57,81558.98,0.0,-0.1574,8e-05,19.73852]
[1777994828162,38.57,81560.01,0.0,-0.15733,8e-05,19.73253]
[1777994828474,38.57,81560.94,0.0,-0.15726,8e-05,19.72716]
[1777994831756,38.57,81554.16,0.0,-0.15778,8e-05,19.76868]
[1777994831794,38.57,81554.16,0.0,-0.15778,8e-05,19.76868]
[1777994832978,38.57,81552.98,0.0,-0.15787,8e-05,19.77598]
[1777994833005,38.57,81552.98,0.0,-0.15787,8e-05,19.77598]
[1777994834842,38.57,81551.78,0.0,-0.15797,8e-05,19.78355]
[1777994834865,38.57,81551.78,0.0,-0.15797,8e-05,19.78355]
[1777994835358,38.57,81551.78,0.0,-0.15797,8e-05,19.78355]
[1777994835377,38.57,81551.78,0.0,-0.15797,8e-05,19.78355]
[1777994836257,38.57,81548.87,0.0,-0.15819,8e-05,19.80126]
[1777994836531,38.57,81548.87,0.0,-0.1582,8e-05,19.80141]
[1777994836899,38.57,81548.87,0.0,-0.1582,8e-05,19.80141]
[1777994836928,38.57,81548.87,0.0,-0.1582,8e-05,19.80141]
[1777994838737,38.57,81538.65,0.0,-0.15898,8e-05,19.86324]
[1777994839567,38.57,81538.65,0.0,-0.15898,8e-05,19.86324]
[1777994839580,38.57,81538.65,0.0,-0.15898,8e-05,19.86324]
[1777994840270,38.57,81537.28,0.0,-0.15909,8e-05,19.87155]
[1777994840301,38.57,81537.28,0.0,-0.15909,8e-05,19.87155]
[1777994840321,38.57,81537.28,0.0,-0.15909,8e-05,19.87155]
[1777994840353,38.57,81537.28,0.0,-0.15909,8e-05,19.87155]
[1777994840367,38.57,81537.28,0.0,-0.15909,8e-05,19.87155]
[1777994840558,38.57,81537.28,0.0,-0.15909,8e-05,19.87169]
[1777994842888,38.58,81527.79,0.0,-0.15982,8e-05,19.92949]
[1777994842924,38.58,81527.79,0.0,-0.15982,8e-05,19.92949]
[1777994844017,38.58,81523.65,0.0,-0.16014,8e-05,19.95469]
[1777994844040,38.58,81523.65,0.0,-0.16014,8e-05,19.95469]
[1777994844643,38.58,81523.65,0.0,-0.16014,8e-05,19.95469]
[1777994844679,38.58,81523.65,0.0,-0.16014,8e-05,19.95469]
[1777994845973,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994846012,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994846353,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994846374,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994846569,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994846576,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994846596,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994846613,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994846656,38.58,81526.09,0.0,-0.15996,8e-05,19.94041]
[1777994848827,38.58,81537.76,0.0,-0.15907,8e-05,19.87064]
[1777994850148,38.58,81541.35,0.0,-0.1588,8e-05,19.84913]
[1777994850411,38.58,81541.35,0.0,-0.1588,8e-05,19.84913]
[1777994850633,38.58,81541.98,0.0,-0.15875,8e-05,19.8455]
[1777994855646,38.58,81546.44,0.0,-0.1584,8e-05,19.81576]
[1777994856465,38.58,81546.44,0.0,-0.1584,8e-05,19.816]
[1777994856486,38.58,81546.44,0.0,-0.1584,8e-05,19.816]
[1777994856674,38.58,81546.4,0.0,-0.15841,8e-05,19.81647]
[1777994857899,38.58,81543.79,0.0,-0.15861,8e-05,19.83244]
[1777994858494,38.58,81543.79,0.0,-0.15861,8e-05,19.83244]
[1777994858689,38.58,81543.6,0.0,-0.15863,8e-05,19.83379]
[1777994860528,38.58,81543.6,0.0,-0.15863,8e-05,19.834]
[1777994860560,38.58,81543.6,0.0,-0.15863,8e-05,19.834]
[1777994862537,38.58,81546.11,0.0,-0.15844,8e-05,19.81929]
[1777994863714,38.58,81546.3,0.0,-0.15843,8e-05,19.81838]
[1777994864573,38.58,81549.97,0.0,-0.15815,8e-05,19.79649]
[1777994864601,38.58,81549.97,0.0,-0.15815,8e-05,19.79649]
[1777994864635,38.58,81549.97,0.0,-0.15815,8e-05,19.79649]
[1777994864731,38.58,81550.71,0.0,-0.1581,8e-05,19.7923]
[1777994865480,38.58,81550.71,0.0,-0.1581,8e-05,19.7923]
[1777994866623,38.59,81544.2,0.0,-0.1586,8e-05,19.83183]
[1777994866657,38.59,81542.71,0.0,-0.15872,8e-05,19.84104]
[1777994872593,38.59,81538.62,0.0,-0.15905,8e-05,19.86683]
[1777994877822,38.59,81536.1,0.0,-0.15925,8e-05,19.88287]
[1777994882773,38.59,81535.5,0.0,-0.15931,8e-05,19.88732]
[1777994882819,38.59,81535.5,0.0,-0.15931,8e-05,19.88732]
[1777994883152,38.59,81528.5,0.0,-0.15984,8e-05,19.92951]
[1777994887534,38.59,81519.98,0.0,-0.16051,8e-05,19.98174]
[1777994888079,38.59,81520.6,0.0,-0.16047,8e-05,19.97822]
[1777994888109,38.59,81520.6,0.0,-0.16047,8e-05,19.97822]
[1777994888502,38.59,81520.6,0.0,-0.16047,8e-05,19.97822]
[1777994893934,38.6,81527.76,0.0,-0.15993,8e-05,19.93674]
[1777994898969,38.6,81527.35,0.0,-0.15998,8e-05,19.94066]
[1777994904009,38.6,81518.85,0.0,-0.16066,8e-05,19.99323]
[1777994905080,38.6,81518.85,0.0,-0.16066,8e-05,19.99323]
[1777994905269,38.6,81518.85,0.0,-0.16066,8e-05,19.99323]
[1777994905390,38.6,81518.85,0.0,-0.16066,8e-05,19.99323]
[1777994905748,38.6,81514.48,0.0,-0.161,8e-05,20.01996]
[1777994906088,38.6,81514.48,0.0,-0.161,8e-05,20.01996]
[1777994906452,38.6,81505.17,0.0,-0.16172,8e-05,20.07629]
[1777994906938,38.6,81505.17,0.0,-0.16172,8e-05,20.07629]
[1777994906950,38.6,81505.17,0.0,-0.16172,8e-05,20.07629]
[1777994907745,38.6,81505.17,0.0,-0.16172,8e-05,20.07629]
[1777994909032,38.6,81511.92,0.0,-0.1612,8e-05,20.03574]
[1777994909744,38.61,81513.42,0.0,-0.16109,8e-05,20.02701]
[1777994913099,38.61,81512.24,0.0,-0.16117,8e-05,20.03121]
[1777994913148,38.61,81513.62,0.0,-0.16106,8e-05,20.02305]
[1777994918376,38.61,81509.97,0.0,-0.16135,8e-05,20.04548]
[1777994924496,38.61,81513.63,0.0,-0.16108,8e-05,20.02457]
[1777994925200,38.61,81514.98,0.0,-0.16098,8e-05,20.01657]
[1777994925286,38.61,81515.3,0.0,-0.16095,8e-05,20.01477]
[1777994929272,38.61,81518.59,0.0,-0.1607,8e-05,19.99523]
[1777994929285,38.61,81518.59,0.0,-0.1607,8e-05,19.99523]
[1777994929394,38.61,81529.13,0.0,-0.1599,8e-05,19.93208]
[1777994930497,38.61,81529.13,0.0,-0.1599,8e-05,19.93208]
[1777994930553,38.61,81530.02,0.0,-0.15983,8e-05,19.92696]
[1777994933278,38.61,81531.7,0.0,-0.1597,8e-05,19.91697]
[1777994933492,38.61,81530.99,0.0,-0.15976,8e-05,19.92132]
[1777994934176,38.61,81530.99,0.0,-0.15976,8e-05,19.92132]
[1777994934735,38.61,81528.17,0.0,-0.15998,8e-05,19.93838]
[1777994939739,38.61,81520.94,0.0,-0.16054,8e-05,19.98271]
[1777994941181,38.62,81521.0,0.0,-0.16054,8e-05,19.98268]
[1777994941360,38.62,81515.96,0.0,-0.16093,8e-05,20.01318]
[1777994947306,38.62,81507.89,0.0,-0.16157,8e-05,20.06244]
[1777994948090,38.62,81507.89,0.0,-0.16157,8e-05,20.06244]
[1777994948371,38.62,81515.74,0.0,-0.16096,8e-05,20.01524]
[1777994954165,38.62,81522.4,0.0,-0.16046,8e-05,19.97593]
[1777994958413,38.62,81523.97,0.0,-0.16034,8e-05,19.96718]
[1777994958503,38.62,81523.97,0.0,-0.16034,8e-05,19.96718]
[1777994958563,38.62,81523.97,0.0,-0.16034,8e-05,19.96718]
[1777994958649,38.62,81522.45,0.0,-0.16046,8e-05,19.97652]
[1777994960068,38.62,81522.45,0.0,-0.16046,8e-05,19.97661]
[1777994960133,38.62,81522.45,0.0,-0.16046,8e-05,19.97661]
[1777994960341,38.62,81522.45,0.0,-0.16046,8e-05,19.97661]
[1777994960366,38.62,81522.45,0.0,-0.16046,8e-05,19.97661]
[1777994960391,38.62,81522.45,0.0,-0.16046,8e-05,19.97661]
[1777994960431,38.62,81528.07,0.0,-0.16003,8e-05,19.94287]
[1777994961641,38.62,81528.07,0.0,-0.16003,8e-05,19.94287]
[1777994961676,38.62,81528.07,0.0,-0.16003,8e-05,19.94287]
[1777994961881,38.62,81531.42,0.0,-0.15978,8e-05,19.92283]
[1777994962566,38.62,81531.42,0.0,-0.15978,8e-05,19.92283]
[1777994963661,38.62,81537.21,0.0,-0.15933,8e-05,19.8881]
[1777994963681,38.62,81537.21,0.0,-0.15933,8e-05,19.8881]
[1777994963785,38.62,81537.21,0.0,-0.15933,8e-05,19.8881]
[1777994964416,38.62,81539.93,0.0,-0.15913,8e-05,19.87174]
[1777994965604,38.62,81538.15,0.0,-0.15926,8e-05,19.88249]
[1777994965636,38.62,81538.15,0.0,-0.15926,8e-05,19.88249]
[1777994967621,38.62,81537.56,0.0,-0.15931,8e-05,19.88609]
[1777994967640,38.62,81537.56,0.0,-0.15931,8e-05,19.88609]
[1777994969657,38.62,81537.3,0.0,-0.15933,8e-05,19.88768]
[1777994969673,38.62,81537.3,0.0,-0.15933,8e-05,19.88768]
[1777994971667,38.62,81539.62,0.0,-0.15915,8e-05,19.87378]
[1777994971692,38.62,81539.62,0.0,-0.15915,8e-05,19.87378]
[1777994973676,38.62,81539.43,0.0,-0.15914,8e-05,19.87133]
[1777994973698,38.62,81539.43,0.0,-0.15914,8e-05,19.87133]
[1777994974796,38.62,81539.15,0.0,-0.15917,8e-05,19.87305]
[1777994974819,38.62,81539.15,0.0,-0.15917,8e-05,19.87305]
[1777994975726,38.62,81539.15,0.0,-0.15917,8e-05,19.87309]
[1777994975762,38.62,81539.15,0.0,-0.15917,8e-05,19.87309]
[1777994976337,38.62,81542.83,0.0,-0.15889,8e-05,19.85096]
[1777994976779,38.62,81542.83,0.0,-0.15889,8e-05,19.85096]
[1777994976792,38.62,81542.83,0.0,-0.15889,8e-05,19.85096]
[1777994976839,38.62,81545.64,0.0,-0.15867,8e-05,19.83411]
[1777994976870,38.62,81545.64,0.0,-0.15867,8e-05,19.83411]
[1777994979076,38.62,81549.93,0.0,-0.15835,8e-05,19.80846]
[1777994979620,38.62,81550.6,0.0,-0.1583,8e-05,19.80452]
[1777994982347,38.62,81551.01,0.0,-0.15827,8e-05,19.80225]
[1777994982589,38.62,81551.01,0.0,-0.15827,8e-05,19.80225]
[1777994983134,38.62,81550.22,0.0,-0.15833,8e-05,19.80712]
[1777994983598,38.62,81550.22,0.0,-0.15833,8e-05,19.80712]
[1777994987188,38.62,81550.78,0.0,-0.15829,8e-05,19.80419]
[1777994987826,38.62,81550.78,0.0,-0.15829,8e-05,19.80419]
[1777994990256,38.63,81550.07,0.0,-0.15835,8e-05,19.80881]
[1777994990279,38.63,81550.07,0.0,-0.15835,8e-05,19.80881]
[1777994990317,38.63,81550.07,0.0,-0.15835,8e-05,19.80881]
[1777994991308,38.63,81549.09,0.0,-0.15843,8e-05,19.81484]
[1777994991618,38.63,81552.72,0.0,-0.15815,8e-05,19.79309]
[1777994995913,38.63,81564.54,0.0,-0.15726,8e-05,19.72259]
[1777994996653,38.63,81564.54,0.0,-0.15726,8e-05,19.72268]
[1777994999158,38.63,81564.97,0.0,-0.15723,8e-05,19.72025]
[1777994999962,38.63,81573.18,0.0,-0.15661,8e-05,19.67064]
[1777995000292,38.63,81573.18,0.0,-0.15661,8e-05,19.67064]
[1777995000809,38.63,81578.1,0.0,-0.15623,8e-05,19.64089]
[1777995001368,38.63,81578.1,0.0,-0.15623,8e-05,19.64089]
[1777995001417,38.63,81578.1,0.0,-0.15623,8e-05,19.64089]
[1777995001848,38.63,81582.35,0.0,-0.15591,8e-05,19.6152]
[1777995002350,38.63,81582.35,0.0,-0.15591,8e-05,19.6152]
[1777995004058,38.63,81583.32,0.0,-0.15583,8e-05,19.60928]
[1777995009004,38.63,81594.9,0.0,-0.15496,8e-05,19.53974]
[1777995009288,38.63,81594.9,0.0,-0.15496,8e-05,19.53974]
[1777995012794,38.63,81603.36,0.0,-0.15433,7e-05,19.48908]
[1777995012808,38.63,81602.44,0.0,-0.1544,8e-05,19.49478]
[1777995015835,38.63,81609.05,0.0,-0.15391,7e-05,19.45527]
[1777995015859,38.63,81609.05,0.0,-0.15391,7e-05,19.45527]
[1777995016154,38.63,81609.0,0.0,-0.15392,7e-05,19.45579]
[1777995018865,38.63,81614.1,0.0,-0.15354,7e-05,19.4255]
[1777995020607,38.63,81615.19,0.0,-0.15347,7e-05,19.41946]
[1777995020636,38.63,81615.19,0.0,-0.15347,7e-05,19.41946]
[1777995022638,38.63,81613.45,0.0,-0.1536,7e-05,19.43046]
[1777995022688,38.63,81613.45,0.0,-0.1536,7e-05,19.43046]
[1777995022835,38.63,81613.06,0.0,-0.15364,7e-05,19.43305]
[1777995023377,38.63,81613.06,0.0,-0.15364,7e-05,19.43305]
[1777995023847,38.63,81609.7,0.0,-0.15389,7e-05,19.4535]
[1777995023995,38.63,81609.7,0.0,-0.15389,7e-05,19.4535]
[1777995024243,38.63,81609.7,0.0,-0.15389,7e-05,19.4535]
[1777995029274,38.63,81598.57,0.0,-0.15473,8e-05,19.52108]
[1777995029787,38.63,81598.57,0.0,-0.15473,8e-05,19.52108]
[1777995030010,38.63,81600.14,0.0,-0.15461,8e-05,19.51181]
[1777995030877,38.63,81600.14,0.0,-0.15461,8e-05,19.51181]
[1777995031849,38.63,81606.41,0.0,-0.15414,7e-05,19.47405]
[1777995032342,38.63,81599.94,0.0,-0.15461,8e-05,19.50962]
[1777995032378,38.63,81603.77,0.0,-0.15432,7e-05,19.48655]
[1777995033199,38.63,81603.77,0.0,-0.15432,7e-05,19.48655]
[1777995038759,38.64,81600.41,0.0,-0.15459,8e-05,19.50791]
[1777995040395,38.64,81603.54,0.0,-0.15436,7e-05,19.48923]
[1777995040417,38.64,81603.54,0.0,-0.15436,7e-05,19.48923]
[1777995040441,38.64,81601.34,0.0,-0.15452,8e-05,19.50267]
[1777995046112,38.64,81596.91,0.0,-0.15487,8e-05,19.53014]
[1777995050236,38.64,81594.61,0.0,-0.15505,8e-05,19.5446]
[1777995050247,38.64,81592.27,0.0,-0.15522,8e-05,19.55869]
[1777995056181,38.64,81593.24,0.0,-0.15516,8e-05,19.55364]
[1777995059907,38.64,81580.27,0.0,-0.15614,8e-05,19.63226]
[1777995065172,38.64,81576.25,0.0,-0.15646,8e-05,19.65717]
[1777995070283,38.65,81587.43,0.0,-0.15562,8e-05,19.59042]
[1777995073989,38.65,81579.1,0.0,-0.15625,8e-05,19.64084]
[1777995074225,38.65,81579.1,0.0,-0.15625,8e-05,19.64084]
[1777995074435,38.65,81579.63,0.0,-0.15621,8e-05,19.63795]
[1777995080352,38.65,81575.71,0.0,-0.15652,8e-05,19.66206]
[1777995083119,38.65,81578.12,0.0,-0.15634,8e-05,19.64769]
[1777995083376,38.65,81580.79,0.0,-0.15613,8e-05,19.6317]
[1777995085076,38.65,81588.19,0.0,-0.15558,8e-05,19.58724]
[1777995085155,38.65,81588.19,0.0,-0.15558,8e-05,19.58724]
[1777995085508,38.65,81588.19,0.0,-0.15558,8e-05,19.58724]
[1777995085897,38.65,81607.87,0.0,-0.1541,7e-05,19.46891]
[1777995087409,38.65,81615.28,0.0,-0.15355,7e-05,19.4244]
[1777995088352,38.65,81611.94,0.0,-0.1538,7e-05,19.44466]
[1777995088913,38.65,81611.94,0.0,-0.1538,7e-05,19.44466]
[1777995088928,38.65,81611.94,0.0,-0.1538,7e-05,19.44466]
[1777995091084,38.65,81601.55,0.0,-0.15458,8e-05,19.5075]
[1777995091433,38.65,81601.55,0.0,-0.15456,8e-05,19.50384]
[1777995094424,38.65,81597.28,0.0,-0.15488,8e-05,19.52974]
[1777995094714,38.65,81582.2,0.0,-0.15602,8e-05,19.62056]
[1777995096954,38.65,81567.26,0.0,-0.15715,8e-05,19.71066]
[1777995097086,38.65,81567.26,0.0,-0.15715,8e-05,19.71066]
[1777995097474,38.65,81567.26,0.0,-0.15715,8e-05,19.71045]
[1777995102055,38.65,81567.62,0.0,-0.15711,8e-05,19.70736]
[1777995103980,38.65,81575.73,0.0,-0.15649,8e-05,19.65811]
[1777995105617,38.65,81588.79,0.0,-0.1555,8e-05,19.57921]
[1777995111579,38.65,81589.18,0.0,-0.15547,8e-05,19.57647]
[1777995116611,38.65,81585.19,0.0,-0.15576,8e-05,19.59995]
[1777995121646,38.64,81592.09,0.0,-0.15524,8e-05,19.55816]
[1777995126353,38.64,81588.52,0.0,-0.15551,8e-05,19.57958]
[1777995126681,38.64,81588.52,0.0,-0.15551,8e-05,19.57948]
[1777995131877,38.64,81576.72,0.0,-0.15639,8e-05,19.65019]
[1777995132407,38.64,81575.78,0.0,-0.15646,8e-05,19.65583]
[1777995137766,38.64,81579.25,0.0,-0.1562,8e-05,19.6348]
[1777995141420,38.64,81581.09,0.0,-0.15606,8e-05,19.62368]
[1777995145819,38.64,81566.56,0.0,-0.15716,8e-05,19.71147]
[1777995150853,38.64,81556.05,0.0,-0.15796,8e-05,19.77426]
[1777995155890,38.64,81553.59,0.0,-0.15812,8e-05,19.78541]
[1777995160925,38.64,81550.06,0.0,-0.15839,8e-05,19.80651]
[1777995162215,38.64,81545.56,0.0,-0.15873,8e-05,19.83357]
[1777995162231,38.64,81545.56,0.0,-0.15873,8e-05,19.83357]
[1777995162851,38.64,81545.56,0.0,-0.15873,8e-05,19.83357]
[1777995162897,38.64,81545.56,0.0,-0.15873,8e-05,19.83357]
[1777995162926,38.64,81545.56,0.0,-0.15873,8e-05,19.83357]
[1777995162994,38.64,81545.56,0.0,-0.15873,8e-05,19.83357]
[1777995163211,38.64,81535.77,0.0,-0.15948,8e-05,19.89242]
[1777995163225,38.64,81535.77,0.0,-0.15948,8e-05,19.89242]
[1777995163258,38.64,81535.77,0.0,-0.15948,8e-05,19.89242]
[1777995163417,38.64,81535.77,0.0,-0.15948,8e-05,19.89242]
[1777995163761,38.64,81535.77,0.0,-0.15948,8e-05,19.89242]
[1777995164019,38.64,81528.64,0.0,-0.16003,8e-05,19.93524]
[1777995164210,38.64,81528.64,0.0,-0.16003,8e-05,19.93524]
[1777995164998,38.64,81528.64,0.0,-0.16003,8e-05,19.93524]
[1777995165801,38.64,81528.51,0.0,-0.16004,8e-05,19.93589]
[1777995165825,38.64,81528.51,0.0,-0.16004,8e-05,19.93589]
[1777995165961,38.64,81527.94,0.0,-0.16008,8e-05,19.93914]
[1777995166051,38.64,81527.94,0.0,-0.16008,8e-05,19.93914]
[1777995167384,38.64,81527.8,0.0,-0.16009,8e-05,19.93981]
[1777995167983,38.64,81524.1,0.0,-0.16037,8e-05,19.96189]
[1777995169201,38.64,81524.1,0.0,-0.16037,8e-05,19.96191]
[1777995169216,38.64,81524.1,0.0,-0.16037,8e-05,19.96191]
[1777995169996,38.64,81523.28,0.0,-0.16043,8e-05,19.96665]
[1777995175032,38.64,81526.42,0.0,-0.16018,8e-05,19.94689]
[1777995180072,38.64,81523.96,0.0,-0.16036,8e-05,19.96087]
[1777995181960,38.64,81523.96,0.0,-0.16036,8e-05,19.96087]
[1777995182020,38.64,81520.83,0.0,-0.1606,8e-05,19.97945]
[1777995184023,38.64,81519.1,0.0,-0.16073,8e-05,19.98967]
[1777995184120,38.64,81527.01,0.0,-0.16012,8e-05,19.94186]
[1777995187501,38.63,81531.92,0.0,-0.15973,8e-05,19.91187]
[1777995188028,38.63,81531.92,0.0,-0.15973,8e-05,19.91187]
[1777995188034,38.63,81534.23,0.0,-0.15955,8e-05,19.89787]
[1777995190610,38.63,81541.93,0.0,-0.15896,8e-05,19.8514]
[1777995190943,38.63,81541.93,0.0,-0.15896,8e-05,19.8514]
[1777995195259,38.63,81546.18,0.0,-0.15864,8e-05,19.82586]
[1777995197483,38.63,81555.16,0.0,-0.15795,8e-05,19.7717]
[1777995202812,38.63,81552.67,0.0,-0.15814,8e-05,19.78623]
[1777995204222,38.63,81552.46,0.0,-0.15815,8e-05,19.78724]
[1777995205210,38.63,81551.56,0.0,-0.15821,8e-05,19.79242]
[1777995205337,38.63,81551.56,0.0,-0.15821,8e-05,19.79242]
[1777995205934,38.63,81560.1,0.0,-0.15756,8e-05,19.74089]
[1777995206268,38.63,81560.1,0.0,-0.15756,8e-05,19.74089]
[1777995206355,38.63,81560.1,0.0,-0.15756,8e-05,19.74089]
[1777995208632,38.63,81561.85,0.0,-0.15743,8e-05,19.73031]
[1777995210268,38.63,81560.16,0.0,-0.15756,8e-05,19.74042]
[1777995215935,38.63,81556.39,0.0,-0.15783,8e-05,19.76015]
[1777995216035,38.63,81554.49,0.0,-0.15798,8e-05,19.77193]
[1777995219218,38.63,81551.52,0.0,-0.15821,8e-05,19.79022]
[1777995220050,38.64,81551.83,0.0,-0.15819,8e-05,19.7885]
[1777995225286,38.64,81552.65,0.0,-0.15813,8e-05,19.78417]
[1777995230340,38.64,81557.89,0.0,-0.15774,8e-05,19.75345]
[1777995236465,38.64,81556.6,0.0,-0.15786,8e-05,19.76263]
[1777995241501,38.64,81553.12,0.0,-0.15814,8e-05,19.78457]
[1777995246536,38.64,81551.04,0.0,-0.15831,8e-05,19.79802]
[1777995251577,38.65,81551.77,0.0,-0.15826,8e-05,19.7947]
[1777995254216,38.65,81551.55,0.0,-0.15829,8e-05,19.79638]
[1777995254773,38.65,81551.55,0.0,-0.15829,8e-05,19.79638]
[1777995254803,38.65,81559.85,0.0,-0.15766,8e-05,19.74665]
[1777995260635,38.65,81563.74,0.0,-0.15736,8e-05,19.72363]
[1777995261737,38.65,81563.74,0.0,-0.15736,8e-05,19.72363]
[1777995261990,38.65,81563.74,0.0,-0.15736,8e-05,19.72363]
[1777995262019,38.65,81563.74,0.0,-0.15736,8e-05,19.72363]
[1777995262046,38.65,81564.97,0.0,-0.15727,8e-05,19.71631]
[1777995262830,38.65,81564.97,0.0,-0.15727,8e-05,19.71631]
[1777995267828,38.65,81551.24,0.0,-0.15833,8e-05,19.79963]
[1777995268083,38.65,81548.02,0.0,-0.15857,8e-05,19.81893]
[1777995268905,38.65,81548.02,0.0,-0.15857,8e-05,19.81893]
[1777995268918,38.65,81548.02,0.0,-0.15857,8e-05,19.81893]
[1777995269003,38.65,81547.0,0.0,-0.15865,8e-05,19.82519]
[1777995270937,38.65,81548.37,0.0,-0.15855,8e-05,19.81704]
[1777995271039,38.65,81548.37,0.0,-0.15855,8e-05,19.81704]
[1777995271075,38.65,81543.48,0.0,-0.1589,8e-05,19.84287]
[1777995272963,38.65,81543.48,0.0,-0.1589,8e-05,19.84292]
[1777995272975,38.65,81543.48,0.0,-0.1589,8e-05,19.84292]
[1777995273057,38.65,81537.47,0.0,-0.15936,8e-05,19.87909]
[1777995274994,38.65,81537.47,0.0,-0.15936,8e-05,19.87908]
[1777995275148,38.65,81537.87,0.0,-0.15933,8e-05,19.87645]
[1777995275603,38.65,81537.87,0.0,-0.15933,8e-05,19.87645]
[1777995275608,38.65,81537.87,0.0,-0.15933,8e-05,19.87645]
[1777995275635,38.65,81537.87,0.0,-0.15933,8e-05,19.87645]
[1777995275743,38.65,81537.87,0.0,-0.15932,8e-05,19.87622]
[1777995276189,38.65,81537.87,0.0,-0.15932,8e-05,19.87622]
[1777995276204,38.65,81537.87,0.0,-0.15932,8e-05,19.87622]
[1777995276249,38.65,81537.87,0.0,-0.15932,8e-05,19.87622]
[1777995276265,38.65,81537.87,0.0,-0.15932,8e-05,19.87622]
[1777995276467,38.65,81537.87,0.0,-0.15932,8e-05,19.87622]
[1777995276750,38.65,81537.17,0.0,-0.15938,8e-05,19.88041]
[1777995277702,38.65,81537.17,0.0,-0.15938,8e-05,19.88041]
[1777995278832,38.65,81543.84,0.0,-0.15887,8e-05,19.8403]
[1777995279109,38.65,81543.84,0.0,-0.15887,8e-05,19.8403]
[1777995279121,38.65,81543.84,0.0,-0.15887,8e-05,19.8403]
[1777995279133,38.65,81543.84,0.0,-0.15887,8e-05,19.8403]
[1777995280043,38.65,81551.25,0.0,-0.1583,8e-05,19.7958]
[1777995280064,38.65,81551.25,0.0,-0.1583,8e-05,19.7958]
[1777995281097,38.65,81553.61,0.0,-0.15812,8e-05,19.78167]
[1777995281138,38.65,81553.61,0.0,-0.15812,8e-05,19.78167]
[1777995281510,38.65,81558.3,0.0,-0.15777,8e-05,19.75355]
[1777995281785,38.65,81558.3,0.0,-0.15777,8e-05,19.75369]
[1777995283063,38.65,81558.3,0.0,-0.15777,8e-05,19.75369]
[1777995283077,38.65,81573.28,0.0,-0.15663,8e-05,19.66352]
[1777995283261,38.65,81573.28,0.0,-0.15663,8e-05,19.66352]
[1777995284123,38.65,81573.47,0.0,-0.15662,8e-05,19.66242]
[1777995284690,38.65,81573.47,0.0,-0.15662,8e-05,19.66242]
[1777995284806,38.65,81573.47,0.0,-0.15662,8e-05,19.66246]
[1777995289840,38.65,81575.32,0.0,-0.15648,8e-05,19.65151]
[1777995295099,38.65,81576.82,0.0,-0.15637,8e-05,19.64309]
[1777995301936,38.66,81577.95,0.0,-0.15631,8e-05,19.63804]
[1777995302023,38.66,81579.07,0.0,-0.15623,8e-05,19.63155]
[1777995302870,38.66,81579.07,0.0,-0.15623,8e-05,19.63155]
[1777995303599,38.66,81584.14,0.0,-0.15585,8e-05,19.60129]
[1777995306026,38.66,81593.44,0.0,-0.15515,8e-05,19.54547]
[1777995306721,38.66,81596.55,0.0,-0.15492,8e-05,19.52692]
[1777995307679,38.66,81597.3,0.0,-0.15486,8e-05,19.52257]
[1777995307692,38.66,81597.3,0.0,-0.15486,8e-05,19.52257]
[1777995307751,38.66,81597.3,0.0,-0.15486,8e-05,19.52257]
[1777995307968,38.66,81597.3,0.0,-0.15486,8e-05,19.52257]
[1777995308019,38.66,81597.3,0.0,-0.15486,8e-05,19.52257]
[1777995308120,38.66,81607.61,0.0,-0.15409,7e-05,19.46069]
[1777995309325,38.66,81607.61,0.0,-0.15409,7e-05,19.46074]
[1777995309340,38.66,81607.61,0.0,-0.15409,7e-05,19.46074]
[1777995309416,38.66,81607.61,0.0,-0.15409,7e-05,19.46074]
[1777995309593,38.66,81607.61,0.0,-0.15409,7e-05,19.46074]
[1777995309615,38.66,81607.61,0.0,-0.15409,7e-05,19.46074]
[1777995309983,38.66,81607.21,0.0,-0.15412,7e-05,19.46324]
[1777995315020,38.66,81606.22,0.0,-0.1542,7e-05,19.46954]
[1777995315447,38.66,81606.22,0.0,-0.1542,7e-05,19.46954]
[1777995317866,38.66,81597.99,0.0,-0.15482,8e-05,19.51928]
[1777995317927,38.66,81597.99,0.0,-0.15482,8e-05,19.51928]
[1777995319524,38.66,81592.54,0.0,-0.15523,8e-05,19.55218]
[1777995320053,38.66,81592.54,0.0,-0.15523,8e-05,19.5522]
[1777995325088,38.66,81588.29,0.0,-0.15555,8e-05,19.57784]
[1777995330123,38.66,81591.94,0.0,-0.15528,8e-05,19.55586]
[1777995335158,38.66,81595.47,0.0,-0.15499,8e-05,19.53104]
[1777995336052,38.66,81595.47,0.0,-0.15499,8e-05,19.53104]
[1777995339374,38.66,81594.39,0.0,-0.15507,8e-05,19.53769]
[1777995340091,38.66,81594.39,0.0,-0.15507,8e-05,19.53769]
[1777995340711,38.66,81594.14,0.0,-0.15509,8e-05,19.53923]
[1777995341938,38.66,81594.14,0.0,-0.15509,8e-05,19.53928]
[1777995342148,38.66,81594.14,0.0,-0.15509,8e-05,19.53928]
[1777995342190,38.66,81594.14,0.0,-0.15509,8e-05,19.53928]
[1777995342227,38.66,81599.51,0.0,-0.15469,8e-05,19.50701]
[1777995342915,38.66,81599.51,0.0,-0.15469,8e-05,19.50701]
[1777995344306,38.66,81605.89,0.0,-0.15421,7e-05,19.46878]
[1777995345761,38.66,81606.3,0.0,-0.15419,7e-05,19.46647]
[1777995346680,38.66,81606.09,0.0,-0.1542,7e-05,19.4679]
[1777995347246,38.66,81607.46,0.0,-0.1541,7e-05,19.45982]
[1777995347274,38.66,81607.46,0.0,-0.1541,7e-05,19.45982]
[1777995347374,38.66,81607.46,0.0,-0.1541,7e-05,19.45982]
[1777995348257,38.66,81607.46,0.0,-0.1541,7e-05,19.45982]
[1777995348299,38.66,81612.45,0.0,-0.15373,7e-05,19.42998]
[1777995349256,38.66,81623.44,0.0,-0.15291,7e-05,19.36407]
[1777995349918,38.66,81623.44,0.0,-0.15291,7e-05,19.36407]
[1777995349956,38.66,81623.44,0.0,-0.15291,7e-05,19.36407]
[1777995350168,38.66,81623.44,0.0,-0.15291,7e-05,19.36407]
[1777995350264,38.66,81625.22,0.0,-0.15278,7e-05,19.35366]
[1777995352877,38.67,81625.93,0.0,-0.15274,7e-05,19.35002]
[1777995352939,38.67,81625.93,0.0,-0.15274,7e-05,19.35002]
[1777995352951,38.67,81626.88,0.0,-0.15267,7e-05,19.34462]
[1777995353511,38.67,81626.88,0.0,-0.15267,7e-05,19.34462]
[1777995353538,38.67,81626.88,0.0,-0.15267,7e-05,19.34462]
[1777995355078,38.67,81630.71,0.0,-0.15239,7e-05,19.32189]
[1777995357505,38.67,81620.25,0.0,-0.15318,7e-05,19.38543]
[1777995357908,38.67,81620.25,0.0,-0.15318,7e-05,19.38543]
[1777995357948,38.67,81620.25,0.0,-0.15318,7e-05,19.38543]
[1777995358197,38.67,81620.25,0.0,-0.15318,7e-05,19.38543]
[1777995357954,38.67,81624.24,0.0,-0.15289,7e-05,19.3619]
[1777995358887,38.67,81624.24,0.0,-0.15289,7e-05,19.3619]
[1777995359941,38.67,81624.94,0.0,-0.15284,7e-05,19.35793]
[1777995360260,38.67,81626.78,0.0,-0.1527,7e-05,19.34711]
[1777995362231,38.67,81628.47,0.0,-0.15258,7e-05,19.3372]
[1777995365104,38.67,81629.43,0.0,-0.15252,7e-05,19.33223]
[1777995367194,38.67,81633.68,0.0,-0.15221,7e-05,19.30718]
[1777995367767,38.67,81636.3,0.0,-0.15202,7e-05,19.29167]
[1777995367786,38.67,81636.3,0.0,-0.15202,7e-05,19.29167]
[1777995368011,38.67,81636.3,0.0,-0.15202,7e-05,19.29167]
[1777995368028,38.67,81638.25,0.0,-0.15188,7e-05,19.28022]
[1777995368460,38.67,81638.25,0.0,-0.15188,7e-05,19.28022]
[1777995369933,38.67,81642.04,0.0,-0.1516,7e-05,19.25742]
[1777995369940,38.67,81641.09,0.0,-0.15167,7e-05,19.26374]
[1777995373224,38.68,81639.78,0.0,-0.15177,7e-05,19.27193]
[1777995375123,38.68,81643.16,0.0,-0.15153,7e-05,19.25219]
[1777995376102,38.68,81633.77,0.0,-0.15223,7e-05,19.30924]
[1777995376142,38.68,81633.77,0.0,-0.15223,7e-05,19.30924]
[1777995378131,38.68,81625.61,0.0,-0.15284,7e-05,19.35872]
[1777995378172,38.68,81625.61,0.0,-0.15284,7e-05,19.35872]
[1777995378970,38.68,81623.94,0.0,-0.15297,7e-05,19.36893]
[1777995379019,38.68,81621.36,0.0,-0.15316,7e-05,19.3846]
[1777995380163,38.68,81621.36,0.0,-0.15316,7e-05,19.3846]
[1777995380203,38.68,81616.74,0.0,-0.15351,7e-05,19.41252]
[1777995382205,38.68,81612.68,0.0,-0.15382,7e-05,19.43703]
[1777995382271,38.68,81614.91,0.0,-0.15365,7e-05,19.42368]
[1777995388145,38.68,81616.36,0.0,-0.15354,7e-05,19.41524]
[1777995388261,38.68,81616.36,0.0,-0.15354,7e-05,19.41524]
[1777995389301,38.68,81616.16,0.0,-0.15356,7e-05,19.4167]
[1777995394317,38.68,81616.63,0.0,-0.15351,7e-05,19.41054]
[1777995397640,38.68,81607.39,0.0,-0.1542,7e-05,19.46642]
[1777995398567,38.68,81604.27,0.0,-0.15444,7e-05,19.48525]
[1777995399006,38.68,81604.27,0.0,-0.15444,7e-05,19.48525]
[1777995399087,38.68,81600.55,0.0,-0.15472,8e-05,19.50767]
[1777995400442,38.68,81588.5,0.0,-0.15562,8e-05,19.58016]
[1777995402038,38.68,81587.76,0.0,-0.15568,8e-05,19.58473]
[1777995402167,38.68,81587.76,0.0,-0.15568,8e-05,19.58473]
[1777995402293,38.68,81587.12,0.0,-0.15573,8e-05,19.5887]
[1777995403693,38.68,81593.22,0.0,-0.15527,8e-05,19.55191]
[1777995403809,38.68,81598.75,0.0,-0.15485,8e-05,19.51865]
[1777995404457,38.68,81598.75,0.0,-0.15485,8e-05,19.51865]
[1777995405230,38.68,81602.91,0.0,-0.15454,8e-05,19.49356]
[1777995405933,38.68,81602.91,0.0,-0.15454,8e-05,19.49356]
[1777995406479,38.68,81605.21,0.0,-0.15437,7e-05,19.47975]
[1777995406485,38.68,81605.21,0.0,-0.15437,7e-05,19.47975]
[1777995406829,38.68,81608.71,0.0,-0.15411,7e-05,19.45874]
[1777995412708,38.68,81607.29,0.0,-0.15422,7e-05,19.46767]
[1777995417742,38.68,81605.07,0.0,-0.15439,7e-05,19.4814]
[1777995422778,38.68,81602.4,0.0,-0.15459,8e-05,19.49786]
[1777995426009,38.69,81603.53,0.0,-0.15451,7e-05,19.49123]
[1777995426491,38.69,81594.23,0.0,-0.15521,8e-05,19.54721]
[1777995427516,38.69,81594.46,0.0,-0.15519,8e-05,19.54583]
[1777995428335,38.69,81594.4,0.0,-0.1552,8e-05,19.5462]
[1777995433352,38.69,81595.43,0.0,-0.15512,8e-05,19.53996]
[1777995435735,38.69,81597.63,0.0,-0.15496,8e-05,19.52674]
[1777995441913,38.68,81597.45,0.0,-0.15496,8e-05,19.52743]
[1777995446948,38.68,81604.73,0.0,-0.15442,7e-05,19.48349]
[1777995447891,38.68,81604.73,0.0,-0.15442,7e-05,19.48349]
[1777995449189,38.68,81604.16,0.0,-0.15446,7e-05,19.48688]
[1777995455156,38.68,81607.51,0.0,-0.15418,7e-05,19.46286]
[1777995455168,38.68,81607.51,0.0,-0.15418,7e-05,19.46286]
[1777995455195,38.68,81607.51,0.0,-0.15418,7e-05,19.46286]
[1777995455201,38.68,81611.35,0.0,-0.15389,7e-05,19.43973]
[1777995457796,38.68,81612.41,0.0,-0.15382,7e-05,19.43336]
[1777995463084,38.68,81614.05,0.0,-0.15369,7e-05,19.42353]
[1777995463122,38.68,81614.05,0.0,-0.15369,7e-05,19.42353]
[1777995463947,38.68,81614.05,0.0,-0.15369,7e-05,19.42353]
[1777995464000,38.68,81614.05,0.0,-0.15369,7e-05,19.42353]
[1777995464032,38.68,81614.05,0.0,-0.15369,7e-05,19.42353]
[1777995465038,38.68,81619.83,0.0,-0.15326,7e-05,19.38878]
[1777995465212,38.68,81619.83,0.0,-0.15326,7e-05,19.38878]
[1777995465244,38.68,81619.83,0.0,-0.15326,7e-05,19.38878]
[1777995465267,38.68,81619.83,0.0,-0.15326,7e-05,19.38878]
[1777995465314,38.68,81627.16,0.0,-0.15272,7e-05,19.3447]
[1777995468545,38.68,81626.7,0.0,-0.15275,7e-05,19.34776]
[1777995469123,38.68,81626.7,0.0,-0.15275,7e-05,19.34776]
[1777995469169,38.68,81626.7,0.0,-0.15275,7e-05,19.34776]
[1777995471142,38.68,81624.33,0.0,-0.15293,7e-05,19.36226]
[1777995477161,38.69,81616.42,0.0,-0.15353,7e-05,19.41027]
[1777995482196,38.69,81615.55,0.0,-0.1536,7e-05,19.41611]
[1777995484912,38.69,81612.64,0.0,-0.15382,7e-05,19.43387]
[1777995489935,38.69,81609.71,0.0,-0.15405,7e-05,19.4522]
[1777995491357,38.69,81609.71,0.0,-0.15405,7e-05,19.4522]
[1777995491374,38.69,81609.71,0.0,-0.15405,7e-05,19.4522]
[1777995494141,38.69,81615.99,0.0,-0.15358,7e-05,19.41478]
[1777995495412,38.69,81615.99,0.0,-0.15358,7e-05,19.4149]
[1777995495599,38.69,81618.51,0.0,-0.1534,7e-05,19.39994]
[1777995500803,38.69,81620.53,0.0,-0.15326,7e-05,19.38882]
[1777995503162,38.69,81627.93,0.0,-0.15271,7e-05,19.34476]
[1777995504002,38.69,81637.05,0.0,-0.15204,7e-05,19.29019]
[1777995509387,38.7,81631.29,0.0,-0.15249,7e-05,19.32691]
[1777995513602,38.7,81627.57,0.0,-0.15276,7e-05,19.34668]
[1777995516034,38.7,81629.62,0.0,-0.15261,7e-05,19.33484]
[1777995520817,38.7,81631.44,0.0,-0.15249,7e-05,19.32491]
[1777995520842,38.7,81631.44,0.0,-0.15249,7e-05,19.32491]
[1777995522720,38.7,81623.03,0.0,-0.15313,7e-05,19.37621]
[1777995523906,38.7,81619.96,0.0,-0.15335,7e-05,19.39466]
[1777995525090,38.7,81618.5,0.0,-0.15347,7e-05,19.40376]
[1777995525095,38.7,81618.5,0.0,-0.15347,7e-05,19.40376]
[1777995525143,38.7,81618.5,0.0,-0.15347,7e-05,19.40376]
[1777995525151,38.7,81618.5,0.0,-0.15347,7e-05,19.40376]
[1777995525182,38.7,81618.5,0.0,-0.15347,7e-05,19.40376]
[1777995525335,38.7,81618.5,0.0,-0.15347,7e-05,19.40376]
[1777995525766,38.71,81617.32,0.0,-0.15356,7e-05,19.41098]
[1777995525784,38.71,81617.32,0.0,-0.15356,7e-05,19.41098]
[1777995525823,38.71,81616.0,0.0,-0.15365,7e-05,19.41892]
[1777995526609,38.71,81616.0,0.0,-0.15365,7e-05,19.41892]
[1777995527785,38.71,81615.5,0.0,-0.15369,7e-05,19.42204]
[1777995527810,38.71,81615.5,0.0,-0.15369,7e-05,19.42204]
[1777995527882,38.71,81617.8,0.0,-0.15352,7e-05,19.40842]
[1777995529801,38.71,81619.07,0.0,-0.15343,7e-05,19.40078]
[1777995529821,38.71,81619.07,0.0,-0.15343,7e-05,19.40078]
[1777995529851,38.71,81619.07,0.0,-0.15343,7e-05,19.40078]
[1777995529880,38.71,81619.66,0.0,-0.15339,7e-05,19.39746]
[1777995531819,38.71,81619.66,0.0,-0.15339,7e-05,19.39746]
[1777995531847,38.71,81619.66,0.0,-0.15339,7e-05,19.39746]
[1777995531917,38.71,81620.48,0.0,-0.15333,7e-05,19.39278]
[1777995533839,38.71,81620.48,0.0,-0.15333,7e-05,19.39278]
[1777995533856,38.71,81620.48,0.0,-0.15333,7e-05,19.39278]
[1777995533870,38.71,81620.48,0.0,-0.15333,7e-05,19.39278]
[1777995533886,38.71,81620.48,0.0,-0.15333,7e-05,19.39278]
[1777995535799,38.71,81620.49,0.0,-0.15333,7e-05,19.39296]
[1777995535815,38.71,81620.49,0.0,-0.15333,7e-05,19.39296]
[1777995535833,38.71,81620.49,0.0,-0.15333,7e-05,19.39296]
[1777995535861,38.71,81620.49,0.0,-0.15333,7e-05,19.39296]
[1777995535960,38.71,81620.88,0.0,-0.15331,7e-05,19.39084]
[1777995537892,38.71,81620.88,0.0,-0.15331,7e-05,19.39084]
[1777995537927,38.71,81620.88,0.0,-0.15331,7e-05,19.39084]
[1777995537994,38.71,81621.19,0.0,-0.15329,7e-05,19.38921]
[1777995539911,38.71,81621.19,0.0,-0.15329,7e-05,19.38921]
[1777995539930,38.71,81621.19,0.0,-0.15329,7e-05,19.38921]
[1777995539949,38.71,81621.19,0.0,-0.15329,7e-05,19.38921]
[1777995539990,38.71,81621.19,0.0,-0.15329,7e-05,19.38921]
[1777995541930,38.71,81621.34,0.0,-0.15328,7e-05,19.38853]
[1777995541968,38.71,81621.34,0.0,-0.15328,7e-05,19.38853]
[1777995541983,38.71,81621.34,0.0,-0.15328,7e-05,19.38853]
[1777995541999,38.71,81621.34,0.0,-0.15328,7e-05,19.38853]
[1777995542327,38.71,81621.34,0.0,-0.15328,7e-05,19.38853]
[1777995542414,38.71,81621.3,0.0,-0.15328,7e-05,19.389]
[1777995544057,38.71,81618.43,0.0,-0.1535,7e-05,19.40635]
[1777995544111,38.71,81618.43,0.0,-0.1535,7e-05,19.40635]
[1777995544380,38.71,81618.43,0.0,-0.1535,7e-05,19.40635]
[1777995544440,38.71,81609.71,0.0,-0.15415,7e-05,19.45884]
[1777995545780,38.71,81609.71,0.0,-0.15415,7e-05,19.45884]
[1777995545873,38.71,81609.71,0.0,-0.15415,7e-05,19.45884]
[1777995545893,38.71,81609.71,0.0,-0.15415,7e-05,19.45884]
[1777995545936,38.71,81609.71,0.0,-0.15415,7e-05,19.45884]
[1777995546103,38.71,81609.71,0.0,-0.15415,7e-05,19.45884]
[1777995546450,38.71,81609.71,0.0,-0.15415,7e-05,19.45884]
[1777995546182,38.71,81591.29,0.0,-0.15553,8e-05,19.56965]
[1777995546646,38.71,81591.29,0.0,-0.15553,8e-05,19.56965]
[1777995548346,38.71,81591.29,0.0,-0.15553,8e-05,19.56965]
[1777995553695,38.71,81591.2,0.0,-0.15553,8e-05,19.56914]
[1777995555239,38.71,81591.2,0.0,-0.15553,8e-05,19.56914]
[1777995555894,38.71,81588.7,0.0,-0.15571,8e-05,19.58387]
[1777995556014,38.71,81599.28,0.0,-0.15492,8e-05,19.52028]
[1777995557190,38.71,81599.28,0.0,-0.15492,8e-05,19.52028]
[1777995557308,38.71,81599.28,0.0,-0.15492,8e-05,19.52028]
[1777995557320,38.71,81599.28,0.0,-0.15492,8e-05,19.52028]
[1777995557348,38.71,81599.28,0.0,-0.15492,8e-05,19.52028]
[1777995557377,38.71,81599.28,0.0,-0.15492,8e-05,19.52028]
[1777995557426,38.71,81602.54,0.0,-0.15467,8e-05,19.50046]
[1777995558154,38.71,81602.54,0.0,-0.15467,8e-05,19.50046]
[1777995558197,38.71,81602.54,0.0,-0.15467,8e-05,19.50046]
[1777995558254,38.71,81605.76,0.0,-0.15443,7e-05,19.48106]
[1777995559649,38.71,81604.58,0.0,-0.15452,7e-05,19.48816]
[1777995559661,38.71,81604.58,0.0,-0.15452,7e-05,19.48816]
[1777995559700,38.71,81604.58,0.0,-0.15452,7e-05,19.48816]
[1777995559731,38.71,81604.58,0.0,-0.15452,7e-05,19.48816]
[1777995560227,38.71,81604.58,0.0,-0.15452,7e-05,19.48816]
[1777995560395,38.71,81603.19,0.0,-0.15462,7e-05,19.4965]
[1777995560943,38.71,81603.19,0.0,-0.15462,7e-05,19.4965]
[1777995561245,38.71,81601.31,0.0,-0.15476,8e-05,19.50779]
[1777995561525,38.71,81601.31,0.0,-0.15476,8e-05,19.50779]
[1777995562483,38.71,81597.35,0.0,-0.15506,8e-05,19.53157]
[1777995567797,38.71,81588.84,0.0,-0.15569,8e-05,19.58235]
[1777995571838,38.7,81587.28,0.0,-0.15581,8e-05,19.59147]
[1777995571854,38.7,81587.28,0.0,-0.15581,8e-05,19.59147]
[1777995572287,38.7,81587.28,0.0,-0.15581,8e-05,19.59147]
[1777995572480,38.7,81585.8,0.0,-0.1559,8e-05,19.59646]
[1777995577495,38.7,81588.89,0.0,-0.15566,8e-05,19.57748]
[1777995580295,38.7,81589.74,0.0,-0.15559,8e-05,19.57209]
[1777995580528,38.7,81590.61,0.0,-0.15552,8e-05,19.56675]
[1777995580885,38.7,81591.25,0.0,-0.15548,8e-05,19.5629]
[1777995582440,38.7,81591.25,0.0,-0.15548,8e-05,19.5629]
[1777995582448,38.7,81572.33,0.0,-0.1569,8e-05,19.6763]
[1777995587448,38.7,81568.91,0.0,-0.15714,8e-05,19.69562]
[1777995591963,38.7,81553.52,0.0,-0.1583,8e-05,19.78666]
[1777995595086,38.7,81555.17,0.0,-0.15816,8e-05,19.776]
[1777995595505,38.7,81555.17,0.0,-0.15816,8e-05,19.776]
[1777995595149,38.69,81566.87,0.0,-0.15727,8e-05,19.70535]
[1777995597762,38.69,81569.52,0.0,-0.15706,8e-05,19.6889]
[1777995600290,38.69,81570.39,0.0,-0.15699,8e-05,19.68318]
[1777995602431,38.69,81582.41,0.0,-0.15607,8e-05,19.61047]
[1777995602478,38.69,81582.41,0.0,-0.15607,8e-05,19.61047]
[1777995602468,38.69,81585.7,0.0,-0.15582,8e-05,19.59056]
[1777995603028,38.69,81585.7,0.0,-0.15582,8e-05,19.59056]
[1777995603048,38.69,81585.7,0.0,-0.15582,8e-05,19.59056]
[1777995603141,38.69,81585.7,0.0,-0.15582,8e-05,19.59056]
[1777995603360,38.69,81585.7,0.0,-0.15582,8e-05,19.59056]
[1777995603444,38.69,81593.93,0.0,-0.1552,8e-05,19.54096]
[1777995604672,38.69,81600.13,0.0,-0.15474,8e-05,19.50363]
[1777995604706,38.69,81600.13,0.0,-0.15474,8e-05,19.50363]
[1777995604728,38.69,81600.13,0.0,-0.15474,8e-05,19.50363]
[1777995605065,38.69,81599.74,0.0,-0.15477,8e-05,19.50599]
[1777995606063,38.69,81599.74,0.0,-0.15477,8e-05,19.50599]
[1777995608672,38.69,81599.92,0.0,-0.15475,8e-05,19.50495]
[1777995608679,38.69,81599.92,0.0,-0.15475,8e-05,19.50495]
[1777995608780,38.69,81598.85,0.0,-0.15483,8e-05,19.51139]
[1777995610263,38.69,81598.85,0.0,-0.15483,8e-05,19.51139]
[1777995610314,38.69,81598.85,0.0,-0.15483,8e-05,19.51139]
[1777995610428,38.69,81598.85,0.0,-0.15483,8e-05,19.51139]
[1777995610474,38.69,81598.85,0.0,-0.15483,8e-05,19.51139]
[1777995610489,38.69,81598.85,0.0,-0.15483,8e-05,19.51139]
[1777995610524,38.69,81598.85,0.0,-0.15483,8e-05,19.51139]
[1777995612723,38.69,81593.99,0.0,-0.1552,8e-05,19.54059]
[1777995613517,38.69,81595.76,0.0,-0.15507,8e-05,19.52991]
[1777995614736,38.69,81596.1,0.0,-0.15504,8e-05,19.52783]
[1777995614754,38.69,81596.1,0.0,-0.15504,8e-05,19.52783]
[1777995618777,38.69,81596.7,0.0,-0.15499,8e-05,19.52405]
[1777995618792,38.69,81596.7,0.0,-0.15499,8e-05,19.52405]
[1777995621291,38.69,81591.47,0.0,-0.15538,8e-05,19.55538]
[1777995621320,38.69,81591.47,0.0,-0.15538,8e-05,19.55538]
[1777995621491,38.69,81588.84,0.0,-0.15558,8e-05,19.57109]
[1777995622824,38.69,81588.84,0.0,-0.15558,8e-05,19.57095]
[1777995623536,38.69,81587.83,0.0,-0.15565,8e-05,19.57687]
[1777995624954,38.69,81585.53,0.0,-0.15583,8e-05,19.59054]
[1777995625010,38.69,81585.53,0.0,-0.15583,8e-05,19.59054]
[1777995625026,38.69,81585.53,0.0,-0.15583,8e-05,19.59054]
[1777995625053,38.69,81585.53,0.0,-0.15583,8e-05,19.59054]
[1777995625206,38.69,81585.53,0.0,-0.15582,8e-05,19.59036]
[1777995626029,38.69,81585.53,0.0,-0.15582,8e-05,19.59036]
[1777995626041,38.69,81585.53,0.0,-0.15582,8e-05,19.59036]
[1777995626213,38.69,81582.14,0.0,-0.15608,8e-05,19.61054]
[1777995628900,38.69,81582.65,0.0,-0.15603,8e-05,19.60707]
[1777995635355,38.69,81577.16,0.0,-0.15641,8e-05,19.63544]
[1777995641321,38.68,81579.43,0.0,-0.15622,8e-05,19.62015]
[1777995646354,38.68,81574.47,0.0,-0.15659,8e-05,19.649]
[1777995651390,38.68,81579.49,0.0,-0.15619,8e-05,19.61779]
[1777995656426,38.68,81577.99,0.0,-0.1563,8e-05,19.62592]
[1777995661430,38.68,81585.38,0.0,-0.15573,8e-05,19.58067]
[1777995662484,38.68,81585.38,0.0,-0.15573,8e-05,19.58067]
[1777995662573,38.68,81585.38,0.0,-0.15573,8e-05,19.58067]
[1777995662576,38.67,81586.93,0.0,-0.15561,8e-05,19.57124]
[1777995663290,38.67,81586.93,0.0,-0.15561,8e-05,19.57124]
[1777995663476,38.67,81586.93,0.0,-0.15561,8e-05,19.57113]
[1777995666978,38.67,81592.42,0.0,-0.15519,8e-05,19.53792]
[1777995667335,38.67,81592.42,0.0,-0.15519,8e-05,19.53792]
[1777995667506,38.67,81591.25,0.0,-0.15528,8e-05,19.54491]
[1777995668239,38.67,81591.25,0.0,-0.15528,8e-05,19.54491]
[1777995668563,38.67,81582.44,0.0,-0.15594,8e-05,19.59786]
[1777995672592,38.67,81575.84,0.0,-0.15644,8e-05,19.63721]
[1777995672615,38.67,81575.84,0.0,-0.15644,8e-05,19.63721]
[1777995672734,38.67,81570.91,0.0,-0.15681,8e-05,19.6667]
[1777995673104,38.67,81570.91,0.0,-0.15681,8e-05,19.6667]
[1777995673121,38.67,81570.91,0.0,-0.15681,8e-05,19.6667]
[1777995673546,38.67,81571.14,0.0,-0.15679,8e-05,19.66513]
[1777995675100,38.67,81562.79,0.0,-0.15742,8e-05,19.71514]
[1777995675430,38.67,81562.79,0.0,-0.15742,8e-05,19.71514]
[1777995680637,38.67,81555.84,0.0,-0.15793,8e-05,19.75521]
[1777995680730,38.67,81556.55,0.0,-0.15787,8e-05,19.75057]
[1777995681503,38.67,81556.55,0.0,-0.15787,8e-05,19.75057]
[1777995681606,38.67,81559.79,0.0,-0.15762,8e-05,19.73071]
[1777995686638,38.66,81570.92,0.0,-0.15676,8e-05,19.66236]
[1777995691675,38.66,81570.66,0.0,-0.15674,8e-05,19.65906]
[1777995696710,38.66,81569.0,0.0,-0.15685,8e-05,19.6679]
[1777995702212,38.66,81568.32,0.0,-0.15689,8e-05,19.67085]
[1777995707792,38.65,81566.73,0.0,-0.157,8e-05,19.67907]
[1777995712827,38.65,81574.32,0.0,-0.15641,8e-05,19.63246]
[1777995719611,38.65,81574.53,0.0,-0.15638,8e-05,19.63022]
[1777995720897,38.65,81574.53,0.0,-0.15638,8e-05,19.63022]
[1777995721598,38.65,81576.62,0.0,-0.15622,8e-05,19.6174]
[1777995722856,38.65,81577.56,0.0,-0.15615,8e-05,19.61164]
[1777995722876,38.65,81577.56,0.0,-0.15615,8e-05,19.61164]
[1777995722956,38.65,81579.65,0.0,-0.15599,8e-05,19.59906]
[1777995724428,38.65,81579.65,0.0,-0.15599,8e-05,19.59906]
[1777995725996,38.65,81580.16,0.0,-0.15595,8e-05,19.59581]
[1777995726214,38.65,81580.16,0.0,-0.15595,8e-05,19.59581]
[1777995726280,38.65,81580.82,0.0,-0.1559,8e-05,19.59168]
[1777995728147,38.65,81582.94,0.0,-0.15574,8e-05,19.57884]
[1777995728661,38.65,81582.94,0.0,-0.15574,8e-05,19.57884]
[1777995728695,38.65,81583.11,0.0,-0.15572,8e-05,19.57775]
[1777995733396,38.65,81586.0,0.0,-0.1555,8e-05,19.56019]
[1777995738588,38.65,81584.49,0.0,-0.15561,8e-05,19.56898]
[1777995738714,38.65,81584.49,0.0,-0.15561,8e-05,19.56898]
[1777995739144,38.65,81584.61,0.0,-0.1556,8e-05,19.56813]
[1777995739632,38.65,81580.12,0.0,-0.15594,8e-05,19.59509]
[1777995744640,38.65,81576.26,0.0,-0.15623,8e-05,19.61778]
[1777995748253,38.65,81577.05,0.0,-0.15616,8e-05,19.61242]
[1777995748259,38.65,81577.05,0.0,-0.15616,8e-05,19.61242]
[1777995748261,38.65,81577.05,0.0,-0.15616,8e-05,19.61242]
[1777995750256,38.64,81575.36,0.0,-0.15628,8e-05,19.62226]
[1777995750274,38.64,81575.36,0.0,-0.15628,8e-05,19.62226]
[1777995750353,38.64,81578.93,0.0,-0.15601,8e-05,19.60059]
[1777995752280,38.64,81581.39,0.0,-0.1558,8e-05,19.58196]
[1777995752714,38.64,81580.88,0.0,-0.15584,8e-05,19.5849]
[1777995754303,38.64,81580.88,0.0,-0.15584,8e-05,19.58477]
[1777995754314,38.64,81580.88,0.0,-0.15584,8e-05,19.58477]
[1777995754859,38.64,81578.46,0.0,-0.15602,8e-05,19.5992]
[1777995756690,38.64,81578.46,0.0,-0.15602,8e-05,19.5992]
[1777995756711,38.64,81568.55,0.0,-0.15676,8e-05,19.6585]
[1777995761022,38.64,81567.33,0.0,-0.15684,8e-05,19.66481]
[1777995761170,38.64,81565.88,0.0,-0.15695,8e-05,19.67326]
[1777995762219,38.64,81565.88,0.0,-0.15695,8e-05,19.67326]
[1777995762312,38.64,81566.24,0.0,-0.15692,8e-05,19.67081]
[1777995764072,38.64,81566.68,0.0,-0.15688,8e-05,19.66788]
[1777995764652,38.64,81566.68,0.0,-0.15688,8e-05,19.66788]
[1777995764701,38.64,81566.68,0.0,-0.15688,8e-05,19.66788]
[1777995766421,38.64,81567.08,0.0,-0.15685,8e-05,19.66491]
[1777995767066,38.64,81562.99,0.0,-0.15715,8e-05,19.68922]
[1777995767212,38.64,81562.99,0.0,-0.15715,8e-05,19.68891]
[1777995772248,38.63,81562.21,0.0,-0.15719,8e-05,19.69199]
[1777995777291,38.63,81558.26,0.0,-0.15747,8e-05,19.71417]
[1777995778007,38.63,81558.26,0.0,-0.15747,8e-05,19.71417]
[1777995778289,38.63,81558.48,0.0,-0.15745,8e-05,19.71285]
[1777995783326,38.63,81551.25,0.0,-0.15798,8e-05,19.75437]
[1777995784780,38.63,81551.27,0.0,-0.15797,8e-05,19.75389]
[1777995784929,38.63,81551.27,0.0,-0.15797,8e-05,19.75389]
[1777995785120,38.63,81551.27,0.0,-0.15797,8e-05,19.75389]
[1777995785763,38.63,81551.27,0.0,-0.15797,8e-05,19.75389]
[1777995785982,38.62,81543.09,0.0,-0.15859,8e-05,19.80277]
[1777995786248,38.62,81543.09,0.0,-0.15859,8e-05,19.80277]
[1777995786610,38.62,81543.09,0.0,-0.15859,8e-05,19.80277]
[1777995787954,38.62,81549.87,0.0,-0.15807,8e-05,19.76137]
[1777995788361,38.62,81564.03,0.0,-0.15699,8e-05,19.67585]
[1777995789088,38.62,81564.03,0.0,-0.15699,8e-05,19.67585]
[1777995789721,38.62,81565.57,0.0,-0.15687,8e-05,19.66635]
[1777995789862,38.62,81565.57,0.0,-0.15687,8e-05,19.66635]
[1777995790380,38.62,81565.57,0.0,-0.15686,8e-05,19.66613]
[1777995792270,38.62,81571.77,0.0,-0.15639,8e-05,19.62859]
[1777995796340,38.62,81572.29,0.0,-0.15634,8e-05,19.62481]
[1777995796536,38.62,81572.29,0.0,-0.15634,8e-05,19.62481]
[1777995802461,38.62,81568.14,0.0,-0.15664,8e-05,19.64854]
[1777995803756,38.62,81568.14,0.0,-0.15664,8e-05,19.64854]
[1777995804475,38.62,81567.5,0.0,-0.15669,8e-05,19.652]
[1777995809512,38.62,81573.86,0.0,-0.1562,8e-05,19.61293]
[1777995812941,38.61,81573.86,0.0,-0.15617,8e-05,19.60884]
[1777995813751,38.61,81569.17,0.0,-0.15652,8e-05,19.63696]
[1777995818779,38.61,81565.15,0.0,-0.15682,8e-05,19.66048]
[1777995821055,38.61,81558.07,0.0,-0.15735,8e-05,19.70251]
[1777995826085,38.61,81558.5,0.0,-0.1573,8e-05,19.69866]
[1777995831088,38.61,81558.5,0.0,-0.15729,8e-05,19.69739]
[1777995836101,38.6,81552.48,0.0,-0.15773,8e-05,19.73237]
[1777995841103,38.6,81556.81,0.0,-0.15738,8e-05,19.7048]
[1777995843495,38.6,81559.1,0.0,-0.1572,8e-05,19.69047]
[1777995849791,38.6,81569.03,0.0,-0.15643,8e-05,19.6291]
[1777995854827,38.6,81567.92,0.0,-0.1565,8e-05,19.63501]
[1777995859860,38.59,81567.34,0.0,-0.15654,8e-05,19.63774]
[1777995865903,38.59,81566.44,0.0,-0.1566,8e-05,19.64225]
[1777995870463,38.59,81566.0,0.0,-0.15662,8e-05,19.64445]
[1777995870673,38.59,81566.0,0.0,-0.15662,8e-05,19.64445]
[1777995871790,38.59,81579.18,0.0,-0.1556,8e-05,19.56099]
[1777995872404,38.59,81579.18,0.0,-0.1556,8e-05,19.56099]
[1777995872426,38.59,81579.18,0.0,-0.1556,8e-05,19.56099]
[1777995872501,38.59,81582.87,0.0,-0.15532,8e-05,19.5387]
[1777995873572,38.59,81582.87,0.0,-0.15532,8e-05,19.5387]
[1777995873614,38.59,81582.87,0.0,-0.15532,8e-05,19.5387]
[1777995873796,38.59,81582.87,0.0,-0.15532,8e-05,19.5387]
[1777995873810,38.59,81582.87,0.0,-0.15532,8e-05,19.5387]
[1777995873833,38.59,81582.87,0.0,-0.15532,8e-05,19.5387]
[1777995874416,38.59,81581.86,0.0,-0.1554,8e-05,19.54479]
[1777995874444,38.59,81581.86,0.0,-0.1554,8e-05,19.54479]
[1777995874445,38.59,81582.98,0.0,-0.15531,8e-05,19.53804]
[1777995875601,38.59,81582.98,0.0,-0.15531,8e-05,19.53804]
[1777995875616,38.59,81582.98,0.0,-0.15531,8e-05,19.53804]
[1777995875775,38.59,81588.57,0.0,-0.15489,8e-05,19.50434]
[1777995877634,38.59,81590.04,0.0,-0.15478,8e-05,19.49553]
[1777995877642,38.59,81590.04,0.0,-0.15478,8e-05,19.49553]
[1777995877840,38.59,81588.31,0.0,-0.15491,8e-05,19.50597]
[1777995881286,38.59,81586.61,0.0,-0.15504,8e-05,19.51623]
[1777995881473,38.59,81586.61,0.0,-0.15504,8e-05,19.51623]
[1777995881656,38.59,81586.61,0.0,-0.15504,8e-05,19.51623]
[1777995881662,38.59,81586.61,0.0,-0.15504,8e-05,19.51623]
[1777995881689,38.59,81586.61,0.0,-0.15504,8e-05,19.51623]
[1777995881698,38.59,81586.1,0.0,-0.15508,8e-05,19.51931]
[1777995883687,38.59,81586.1,0.0,-0.15508,8e-05,19.5193]
[1777995883745,38.59,81586.1,0.0,-0.15508,8e-05,19.5193]
[1777995884965,38.59,81586.1,0.0,-0.15508,8e-05,19.5193]
[1777995886695,38.59,81584.03,0.0,-0.15523,8e-05,19.53177]
[1777995888295,38.59,81584.34,0.0,-0.15521,8e-05,19.52988]
[1777995888391,38.59,81589.98,0.0,-0.15478,8e-05,19.49587]
[1777995889013,38.59,81589.98,0.0,-0.15478,8e-05,19.49587]
[1777995889110,38.59,81590.48,0.0,-0.15475,8e-05,19.49285]
[1777995895105,38.59,81588.86,0.0,-0.15487,8e-05,19.50281]
[1777995896890,38.59,81588.86,0.0,-0.15487,8e-05,19.50281]
[1777995897198,38.59,81590.19,0.0,-0.15477,8e-05,19.49486]
[1777995899630,38.59,81590.0,0.0,-0.15479,8e-05,19.49603]
[1777995900913,38.59,81592.58,0.0,-0.15459,8e-05,19.48058]
[1777995901437,38.59,81592.58,0.0,-0.15459,8e-05,19.48058]
[1777995908281,38.59,81590.34,0.0,-0.15477,8e-05,19.49455]
[1777995908936,38.59,81590.32,0.0,-0.15477,8e-05,19.49481]
[1777995912133,38.59,81593.44,0.0,-0.15454,8e-05,19.47625]
[1777995920688,38.59,81592.33,0.0,-0.15463,8e-05,19.4834]
[1777995920761,38.59,81592.33,0.0,-0.15463,8e-05,19.4834]
[1777995920852,38.59,81592.33,0.0,-0.15463,8e-05,19.4834]
[1777995920886,38.59,81591.28,0.0,-0.15471,8e-05,19.49026]
[1777995922104,38.59,81590.08,0.0,-0.1548,8e-05,19.49759]
[1777995922127,38.59,81590.08,0.0,-0.1548,8e-05,19.49759]
[1777995922139,38.59,81590.08,0.0,-0.1548,8e-05,19.49759]
[1777995922160,38.59,81590.08,0.0,-0.1548,8e-05,19.49759]
[1777995922241,38.59,81590.08,0.0,-0.1548,8e-05,19.49759]
[1777995922914,38.6,81587.3,0.0,-0.15501,8e-05,19.51445]
[1777995924117,38.6,81587.7,0.0,-0.15499,8e-05,19.51211]
[1777995924155,38.6,81587.7,0.0,-0.15499,8e-05,19.51211]
[1777995924161,38.6,81587.7,0.0,-0.15499,8e-05,19.51211]
[1777995927111,38.6,81588.28,0.0,-0.15494,8e-05,19.50885]
[1777995927265,38.6,81588.28,0.0,-0.15494,8e-05,19.50885]
[1777995927728,38.6,81576.71,0.0,-0.15582,8e-05,19.57868]
[1777995928108,38.6,81576.71,0.0,-0.15582,8e-05,19.57868]
[1777995928483,38.6,81576.71,0.0,-0.15582,8e-05,19.57868]
[1777995928488,38.6,81571.68,0.0,-0.1562,8e-05,19.60902]
[1777995934194,38.6,81570.18,0.0,-0.15629,8e-05,19.61413]
[1777995936256,38.6,81572.88,0.0,-0.15608,8e-05,19.59777]
[1777995936285,38.6,81572.88,0.0,-0.15608,8e-05,19.59777]
[1777995936399,38.6,81573.4,0.0,-0.15604,8e-05,19.59459]
[1777995938285,38.59,81572.28,0.0,-0.15613,8e-05,19.60129]
[1777995938818,38.59,81573.42,0.0,-0.15604,8e-05,19.59436]
[1777995942316,38.59,81578.36,0.0,-0.15566,8e-05,19.56446]
[1777995942321,38.59,81578.36,0.0,-0.15566,8e-05,19.56446]
[1777995942355,38.59,81578.36,0.0,-0.15566,8e-05,19.56446]
[1777995942441,38.59,81578.36,0.0,-0.15566,8e-05,19.56443]
[1777995947476,38.59,81576.04,0.0,-0.15584,8e-05,19.57818]
[1777995951225,38.59,81577.08,0.0,-0.15576,8e-05,19.5717]
[1777995951573,38.59,81588.31,0.0,-0.15491,8e-05,19.50395]
[1777995952456,38.59,81588.31,0.0,-0.15491,8e-05,19.50395]
[1777995952476,38.59,81588.31,0.0,-0.15491,8e-05,19.50395]
[1777995952489,38.59,81588.31,0.0,-0.15491,8e-05,19.50395]
[1777995952506,38.59,81588.31,0.0,-0.15491,8e-05,19.50395]
[1777995953067,38.59,81591.85,0.0,-0.15464,8e-05,19.48262]
[1777995954476,38.59,81591.85,0.0,-0.15464,8e-05,19.48267]
[1777995954519,38.59,81591.85,0.0,-0.15464,8e-05,19.48267]
[1777995954547,38.59,81591.85,0.0,-0.15464,8e-05,19.48267]
[1777995954568,38.59,81591.62,0.0,-0.15466,8e-05,19.4841]
[1777995956486,38.59,81591.62,0.0,-0.15466,8e-05,19.48415]
[1777995956525,38.59,81591.62,0.0,-0.15466,8e-05,19.48415]
[1777995956585,38.59,81591.93,0.0,-0.15464,8e-05,19.48233]
[1777995958506,38.59,81591.93,0.0,-0.15464,8e-05,19.48239]
[1777995958543,38.59,81591.93,0.0,-0.15464,8e-05,19.48239]
[1777995958549,38.59,81591.93,0.0,-0.15464,8e-05,19.48239]
[1777995958574,38.59,81591.93,0.0,-0.15464,8e-05,19.48239]
[1777995960543,38.59,81592.03,0.0,-0.15463,8e-05,19.48191]
[1777995960576,38.59,81592.03,0.0,-0.15463,8e-05,19.48191]
[1777995960591,38.59,81592.03,0.0,-0.15463,8e-05,19.48191]
[1777995960612,38.59,81592.03,0.0,-0.15463,8e-05,19.48191]
[1777995962567,38.59,81590.84,0.0,-0.15472,8e-05,19.48918]
[1777995962593,38.59,81590.84,0.0,-0.15472,8e-05,19.48918]
[1777995962624,38.59,81590.84,0.0,-0.15472,8e-05,19.48918]
[1777995962665,38.59,81592.73,0.0,-0.15458,8e-05,19.47783]
[1777995964604,38.59,81592.73,0.0,-0.15458,8e-05,19.47789]
[1777995964640,38.59,81592.73,0.0,-0.15458,8e-05,19.47789]
[1777995964700,38.59,81592.3,0.0,-0.15461,8e-05,19.48054]
[1777995966608,38.6,81592.3,0.0,-0.15462,8e-05,19.48061]
[1777995966625,38.6,81592.3,0.0,-0.15462,8e-05,19.48061]
[1777995966653,38.6,81592.3,0.0,-0.15462,8e-05,19.48061]
[1777995966754,38.6,81591.53,0.0,-0.15467,8e-05,19.48531]
[1777995968637,38.6,81591.53,0.0,-0.15467,8e-05,19.48537]
[1777995968670,38.6,81591.53,0.0,-0.15467,8e-05,19.48537]
[1777995968680,38.6,81591.57,0.0,-0.15467,8e-05,19.48518]
[1777995970663,38.6,81591.57,0.0,-0.15467,8e-05,19.48524]
[1777995970687,38.6,81591.57,0.0,-0.15467,8e-05,19.48524]
[1777995970724,38.6,81591.57,0.0,-0.15467,8e-05,19.48524]
[1777995970797,38.6,81592.3,0.0,-0.15462,8e-05,19.48089]
[1777995972720,38.6,81592.3,0.0,-0.15462,8e-05,19.48095]
[1777995972854,38.6,81602.74,0.0,-0.15384,8e-05,19.41807]
[1777995974725,38.6,81602.49,0.0,-0.15386,8e-05,19.4197]
[1777995974740,38.6,81602.49,0.0,-0.15386,8e-05,19.4197]
[1777995976739,38.6,81604.51,0.0,-0.15371,7e-05,19.40777]
[1777995976749,38.6,81604.51,0.0,-0.15371,7e-05,19.40777]
[1777995976763,38.6,81604.51,0.0,-0.15371,7e-05,19.40777]
[1777995976784,38.6,81603.68,0.0,-0.15377,7e-05,19.41292]
[1777995977551,38.6,81603.68,0.0,-0.15377,7e-05,19.41292]
[1777995977920,38.6,81608.4,0.0,-0.15342,7e-05,19.38461]
[1777995978264,38.6,81608.4,0.0,-0.15342,7e-05,19.38461]
[1777995978702,38.6,81608.4,0.0,-0.15342,7e-05,19.38476]
[1777995979197,38.6,81608.4,0.0,-0.15342,7e-05,19.38476]
[1777995979590,38.6,81608.4,0.0,-0.15342,7e-05,19.38476]
[1777995979617,38.6,81608.4,0.0,-0.15342,7e-05,19.38476]
[1777995979883,38.6,81624.92,0.0,-0.15219,7e-05,19.28514]
[1777995980837,38.6,81624.92,0.0,-0.15219,7e-05,19.28514]
[1777995984901,38.6,81623.92,0.0,-0.15226,7e-05,19.29137]
[1777995985411,38.6,81622.79,0.0,-0.15235,7e-05,19.29829]
[1777995988126,38.6,81621.7,0.0,-0.15243,7e-05,19.30512]
[1777995988881,38.6,81621.7,0.0,-0.15243,7e-05,19.30512]
[1777995994814,38.6,81623.15,0.0,-0.15231,7e-05,19.29331]
[1777995996749,38.6,81623.74,0.0,-0.15227,7e-05,19.28985]
[1777995996976,38.6,81623.74,0.0,-0.15227,7e-05,19.28985]
[1777995998739,38.6,81626.83,0.0,-0.15204,7e-05,19.27142]
[1777996003877,38.6,81630.59,0.0,-0.15177,7e-05,19.24922]
[1777996008912,38.6,81632.03,0.0,-0.15166,7e-05,19.24075]
[1777996009079,38.6,81632.03,0.0,-0.15166,7e-05,19.24075]
[1777996009712,38.6,81632.03,0.0,-0.15166,7e-05,19.24075]
[1777996009730,38.6,81632.03,0.0,-0.15166,7e-05,19.24075]
[1777996009920,38.6,81632.68,0.0,-0.15162,7e-05,19.23701]
[1777996014954,38.6,81635.83,0.0,-0.15138,7e-05,19.21805]
[1777996018841,38.6,81645.99,0.0,-0.15063,7e-05,19.15674]
[1777996018982,38.6,81659.99,0.0,-0.1496,7e-05,19.07243]
[1777996024032,38.6,81660.92,0.0,-0.14954,7e-05,19.06768]
[1777996029054,38.62,81663.91,0.0,-0.14941,7e-05,19.05725]
[1777996029085,38.62,81663.91,0.0,-0.14941,7e-05,19.05725]
[1777996030527,38.62,81655.02,0.0,-0.15007,7e-05,19.11101]
[1777996030589,38.62,81655.02,0.0,-0.15007,7e-05,19.11101]
[1777996031073,38.62,81638.0,0.0,-0.15132,7e-05,19.21369]
[1777996032983,38.62,81644.94,0.0,-0.15081,7e-05,19.17189]
[1777996033168,38.62,81647.28,0.0,-0.15064,7e-05,19.15786]
[1777996033184,38.62,81647.28,0.0,-0.15064,7e-05,19.15786]
[1777996033773,38.62,81647.28,0.0,-0.15064,7e-05,19.15786]
[1777996034091,38.62,81639.27,0.0,-0.15123,7e-05,19.20621]
[1777996035341,38.62,81636.64,0.0,-0.15143,7e-05,19.22208]
[1777996036427,38.62,81636.26,0.0,-0.15146,7e-05,19.22437]
[1777996037433,38.62,81633.87,0.0,-0.15164,7e-05,19.23901]
[1777996037756,38.62,81633.87,0.0,-0.15164,7e-05,19.23901]
[1777996037911,38.62,81633.87,0.0,-0.15164,7e-05,19.23901]
[1777996037943,38.62,81636.14,0.0,-0.15147,7e-05,19.22554]
[1777996039062,38.62,81636.14,0.0,-0.15147,7e-05,19.22554]
[1777996039893,38.62,81635.83,0.0,-0.15149,7e-05,19.22741]
[1777996041379,38.62,81646.14,0.0,-0.15073,7e-05,19.16568]
[1777996047185,38.62,81648.45,0.0,-0.15057,7e-05,19.15251]
[1777996052219,38.62,81647.65,0.0,-0.15062,7e-05,19.15426]
[1777996057254,38.62,81650.57,0.0,-0.15041,7e-05,19.1373]
[1777996058494,38.62,81650.57,0.0,-0.15041,7e-05,19.1373]
[1777996058719,38.62,81650.57,0.0,-0.15041,7e-05,19.1373]
[1777996058766,38.62,81650.57,0.0,-0.15041,7e-05,19.1373]
[1777996058842,38.63,81643.46,0.0,-0.15094,7e-05,19.18038]
[1777996059958,38.63,81643.46,0.0,-0.15094,7e-05,19.18038]
[1777996059985,38.63,81634.21,0.0,-0.15162,7e-05,19.23617]
[1777996065052,38.63,81634.83,0.0,-0.15159,7e-05,19.2333]
[1777996065073,38.63,81634.83,0.0,-0.15159,7e-05,19.2333]
[1777996065095,38.63,81634.53,0.0,-0.15161,7e-05,19.23533]
[1777996065749,38.63,81634.53,0.0,-0.15161,7e-05,19.23533]
[1777996067770,38.63,81615.96,0.0,-0.153,7e-05,19.34751]
[1777996067800,38.63,81615.96,0.0,-0.153,7e-05,19.34751]
[1777996067838,38.63,81615.63,0.0,-0.15302,7e-05,19.34956]
[1777996069780,38.63,81615.63,0.0,-0.15302,7e-05,19.34956]
[1777996070119,38.63,81613.83,0.0,-0.15316,7e-05,19.36069]
[1777996070687,38.63,81613.83,0.0,-0.15316,7e-05,19.36069]
[1777996071813,38.63,81612.4,0.0,-0.15327,7e-05,19.36935]
[1777996071826,38.63,81612.4,0.0,-0.15327,7e-05,19.36935]
[1777996073549,38.63,81610.85,0.0,-0.15339,7e-05,19.37872]
[1777996077908,38.63,81608.24,0.0,-0.15358,7e-05,19.39439]
[1777996083437,38.63,81607.54,0.0,-0.15363,7e-05,19.39866]
[1777996085653,38.63,81607.75,0.0,-0.15362,7e-05,19.39741]
[1777996088493,38.63,81590.84,0.0,-0.15489,8e-05,19.49914]
[1777996094373,38.63,81596.92,0.0,-0.15442,8e-05,19.46216]
[1777996099426,38.63,81608.37,0.0,-0.15356,7e-05,19.39278]
[1777996099996,38.63,81608.37,0.0,-0.15356,7e-05,19.39278]
[1777996100084,38.63,81611.13,0.0,-0.15335,7e-05,19.37598]
[1777996105591,38.63,81612.49,0.0,-0.15324,7e-05,19.36686]
[1777996110442,38.62,81614.59,0.0,-0.15308,7e-05,19.35359]
[1777996110552,38.62,81614.59,0.0,-0.15308,7e-05,19.35359]
[1777996110800,38.62,81614.59,0.0,-0.15308,7e-05,19.35359]
[1777996110824,38.62,81619.67,0.0,-0.15269,7e-05,19.32284]
[1777996112720,38.62,81631.59,0.0,-0.15178,7e-05,19.24723]
[1777996113394,38.62,81631.59,0.0,-0.15178,7e-05,19.24723]
[1777996113934,38.62,81631.59,0.0,-0.15178,7e-05,19.24723]
[1777996115524,38.62,81633.47,0.0,-0.15164,7e-05,19.23592]
[1777996115900,38.62,81633.47,0.0,-0.15164,7e-05,19.23592]
[1777996115908,38.62,81630.23,0.0,-0.15188,7e-05,19.25545]
[1777996119630,38.62,81627.74,0.0,-0.15207,7e-05,19.27036]
[1777996119692,38.62,81628.24,0.0,-0.15203,7e-05,19.26731]
[1777996121887,38.62,81632.96,0.0,-0.15168,7e-05,19.23888]
[1777996121988,38.62,81630.24,0.0,-0.15188,7e-05,19.25526]
[1777996123459,38.62,81630.24,0.0,-0.15188,7e-05,19.25523]
[1777996123724,38.62,81628.77,0.0,-0.15199,7e-05,19.26404]
[1777996125420,38.62,81635.64,0.0,-0.15148,7e-05,19.22266]
[1777996125735,38.62,81640.7,0.0,-0.15111,7e-05,19.19223]
[1777996127807,38.62,81637.99,0.0,-0.15131,7e-05,19.20859]
[1777996127882,38.62,81640.23,0.0,-0.15114,7e-05,19.19513]
[1777996133791,38.62,81641.99,0.0,-0.15102,7e-05,19.18492]
[1777996135237,38.62,81639.95,0.0,-0.15117,7e-05,19.19727]
[1777996136132,38.62,81636.99,0.0,-0.15139,7e-05,19.21515]
[1777996137913,38.62,81638.42,0.0,-0.15128,7e-05,19.20657]
[1777996137924,38.62,81637.57,0.0,-0.15135,7e-05,19.21171]
[1777996138339,38.62,81637.57,0.0,-0.15135,7e-05,19.21171]
[1777996138826,38.62,81637.57,0.0,-0.15135,7e-05,19.21173]
[1777996140572,38.62,81636.95,0.0,-0.15139,7e-05,19.21549]
[1777996142610,38.63,81631.12,0.0,-0.15183,7e-05,19.25083]
[1777996143348,38.63,81630.76,0.0,-0.15186,7e-05,19.25318]
[1777996144626,38.63,81631.23,0.0,-0.15182,7e-05,19.25052]
[1777996149907,38.63,81642.48,0.0,-0.15099,7e-05,19.18287]
[1777996152876,38.63,81647.7,0.0,-0.15061,7e-05,19.15159]
[1777996153061,38.63,81634.92,0.0,-0.15155,7e-05,19.22867]
[1777996154068,38.63,81634.92,0.0,-0.15155,7e-05,19.22867]
[1777996154077,38.63,81634.92,0.0,-0.15155,7e-05,19.22867]
[1777996154123,38.63,81627.92,0.0,-0.15208,7e-05,19.27092]
[1777996158768,38.63,81626.27,0.0,-0.1522,7e-05,19.28126]
[1777996158776,38.63,81626.27,0.0,-0.1522,7e-05,19.28126]
[1777996158814,38.63,81626.27,0.0,-0.1522,7e-05,19.28126]
[1777996158965,38.63,81626.27,0.0,-0.1522,7e-05,19.28138]
[1777996160791,38.63,81627.46,0.0,-0.15212,7e-05,19.27433]
[1777996161130,38.63,81628.01,0.0,-0.15208,7e-05,19.27115]
[1777996164845,38.63,81624.83,0.0,-0.15232,7e-05,19.2907]
[1777996164848,38.63,81624.83,0.0,-0.15232,7e-05,19.2907]
[1777996165011,38.63,81624.83,0.0,-0.15232,7e-05,19.2908]
[1777996166864,38.63,81625.79,0.0,-0.15225,7e-05,19.28511]
[1777996167188,38.63,81626.32,0.0,-0.15221,7e-05,19.28201]
[1777996168890,38.63,81626.88,0.0,-0.15217,7e-05,19.27872]
[1777996168900,38.63,81626.88,0.0,-0.15217,7e-05,19.27872]
[1777996168906,38.63,81626.88,0.0,-0.15217,7e-05,19.27872]
[1777996170929,38.63,81625.5,0.0,-0.15228,7e-05,19.2872]
[1777996170957,38.63,81625.5,0.0,-0.15228,7e-05,19.2872]
[1777996170963,38.63,81625.5,0.0,-0.15228,7e-05,19.2872]
[1777996171291,38.63,81623.86,0.0,-0.15238,7e-05,19.29347]
[1777996171308,38.63,81623.86,0.0,-0.15238,7e-05,19.29347]
[1777996171329,38.63,81623.86,0.0,-0.15238,7e-05,19.29347]
[1777996171358,38.63,81623.86,0.0,-0.15238,7e-05,19.29347]
[1777996172057,38.63,81623.86,0.0,-0.15238,7e-05,19.29354]
[1777996172952,38.63,81623.86,0.0,-0.15238,7e-05,19.29354]
[1777996173157,38.63,81623.86,0.0,-0.15238,7e-05,19.29354]
[1777996173150,38.63,81613.41,0.0,-0.15316,7e-05,19.35653]
[1777996179106,38.63,81609.39,0.0,-0.15346,7e-05,19.3805]
[1777996184141,38.63,81613.92,0.0,-0.15312,7e-05,19.35311]
[1777996189176,38.63,81610.51,0.0,-0.15337,7e-05,19.37369]
[1777996194211,38.63,81610.31,0.0,-0.15339,7e-05,19.37491]
[1777996194685,38.63,81610.31,0.0,-0.15339,7e-05,19.37491]
[1777996195226,38.63,81617.65,0.0,-0.15283,7e-05,19.33051]
[1777996197200,38.63,81617.65,0.0,-0.15283,7e-05,19.33035]
[1777996197214,38.63,81617.65,0.0,-0.15283,7e-05,19.33035]
[1777996197235,38.63,81617.74,0.0,-0.15282,7e-05,19.32967]
[1777996200212,38.63,81616.81,0.0,-0.15289,7e-05,19.335]
[1777996201229,38.63,81615.33,0.0,-0.153,7e-05,19.34377]
[1777996201238,38.63,81615.33,0.0,-0.153,7e-05,19.34377]
[1777996201261,38.63,81615.49,0.0,-0.15299,7e-05,19.34265]
[1777996206276,38.63,81615.08,0.0,-0.15301,7e-05,19.34436]
[1777996207344,38.63,81613.06,0.0,-0.15316,7e-05,19.35637]
[1777996207348,38.63,81613.06,0.0,-0.15316,7e-05,19.35637]
[1777996207363,38.63,81613.06,0.0,-0.15316,7e-05,19.35637]
[1777996212387,38.63,81605.04,0.0,-0.15376,7e-05,19.40469]
[1777996213386,38.63,81608.71,0.0,-0.15348,7e-05,19.38257]
[1777996213400,38.63,81608.71,0.0,-0.15348,7e-05,19.38257]
[1777996213405,38.63,81608.71,0.0,-0.15348,7e-05,19.38257]
[1777996213417,38.63,81608.71,0.0,-0.15348,7e-05,19.38257]
[1777996215437,38.63,81608.35,0.0,-0.15351,7e-05,19.38475]
[1777996215469,38.63,81608.35,0.0,-0.15351,7e-05,19.38475]
[1777996215504,38.63,81606.38,0.0,-0.15366,7e-05,19.39664]
[1777996217435,38.63,81606.38,0.0,-0.15366,7e-05,19.39665]
[1777996218230,38.63,81605.59,0.0,-0.15372,7e-05,19.40143]
[1777996219467,38.63,81604.6,0.0,-0.15379,7e-05,19.4074]
[1777996219484,38.63,81604.6,0.0,-0.15379,7e-05,19.4074]
[1777996223498,38.63,81601.48,0.0,-0.15402,8e-05,19.42617]
[1777996223506,38.63,81601.48,0.0,-0.15402,8e-05,19.42617]
[1777996225519,38.63,81600.7,0.0,-0.15408,8e-05,19.43085]
[1777996225531,38.63,81600.7,0.0,-0.15408,8e-05,19.43085]
[1777996227544,38.63,81600.21,0.0,-0.15412,8e-05,19.43377]
[1777996227549,38.63,81600.21,0.0,-0.15412,8e-05,19.43377]
[1777996227551,38.63,81600.21,0.0,-0.15412,8e-05,19.43377]
[1777996228202,38.63,81600.21,0.0,-0.15412,8e-05,19.43377]
[1777996228239,38.63,81600.21,0.0,-0.15412,8e-05,19.43377]
[1777996228248,38.63,81599.87,0.0,-0.15414,8e-05,19.43581]
[1777996229575,38.63,81599.87,0.0,-0.15414,8e-05,19.43581]
[1777996230190,38.63,81595.33,0.0,-0.15448,8e-05,19.4631]
[1777996235499,38.63,81594.83,0.0,-0.1545,8e-05,19.46218]
[1777996239616,38.62,81594.09,0.0,-0.15455,8e-05,19.4664]
[1777996239925,38.62,81594.09,0.0,-0.15455,8e-05,19.4664]
[1777996242910,38.62,81591.04,0.0,-0.15478,8e-05,19.48452]
[1777996243116,38.62,81591.04,0.0,-0.15478,8e-05,19.48452]
[1777996243161,38.62,81587.46,0.0,-0.15505,8e-05,19.50597]
[1777996245986,38.62,81580.0,0.0,-0.15561,8e-05,19.55077]
[1777996252198,38.62,81582.51,0.0,-0.15542,8e-05,19.53553]
[1777996252320,38.62,81581.24,0.0,-0.15551,8e-05,19.54311]
[1777996253853,38.62,81576.71,0.0,-0.15585,8e-05,19.57035]
[1777996253862,38.62,81576.71,0.0,-0.15585,8e-05,19.57035]
[1777996253867,38.62,81576.71,0.0,-0.15585,8e-05,19.57035]
[1777996254118,38.62,81576.71,0.0,-0.15585,8e-05,19.57035]
[1777996254147,38.62,81576.71,0.0,-0.15585,8e-05,19.57035]
[1777996254297,38.62,81574.83,0.0,-0.15599,8e-05,19.58159]
[1777996255394,38.62,81568.86,0.0,-0.15644,8e-05,19.61745]
[1777996255638,38.62,81568.86,0.0,-0.15644,8e-05,19.61745]
[1777996260197,38.62,81562.14,0.0,-0.15695,8e-05,19.65739]
[1777996261114,38.62,81552.81,0.0,-0.15765,8e-05,19.7131]
[1777996261136,38.62,81552.81,0.0,-0.15765,8e-05,19.7131]
[1777996261177,38.62,81552.81,0.0,-0.15765,8e-05,19.7131]
[1777996261186,38.62,81548.38,0.0,-0.15799,8e-05,19.73949]
[1777996261977,38.62,81548.38,0.0,-0.15799,8e-05,19.73949]
[1777996261987,38.62,81548.38,0.0,-0.15799,8e-05,19.73949]
[1777996262021,38.62,81548.38,0.0,-0.15799,8e-05,19.73949]
[1777996262062,38.62,81546.74,0.0,-0.15811,8e-05,19.74925]
[1777996263447,38.62,81546.74,0.0,-0.15811,8e-05,19.74925]
[1777996263464,38.62,81546.74,0.0,-0.15811,8e-05,19.74925]
[1777996263960,38.62,81546.74,0.0,-0.15811,8e-05,19.74925]
[1777996263961,38.62,81546.74,0.0,-0.15811,8e-05,19.74925]
[1777996264031,38.62,81545.62,0.0,-0.15819,8e-05,19.75531]
[1777996265935,38.62,81545.62,0.0,-0.15819,8e-05,19.75531]
[1777996265966,38.62,81544.79,0.0,-0.15824,8e-05,19.75961]
[1777996267110,38.62,81544.79,0.0,-0.15824,8e-05,19.75961]
[1777996267149,38.62,81544.79,0.0,-0.15824,8e-05,19.75961]
[1777996267169,38.62,81544.79,0.0,-0.15824,8e-05,19.75961]
[1777996267250,38.62,81545.08,0.0,-0.15822,8e-05,19.7575]
[1777996269237,38.62,81561.19,0.0,-0.15698,8e-05,19.65982]
[1777996270104,38.62,81561.19,0.0,-0.15698,8e-05,19.65982]
[1777996270206,38.61,81572.46,0.0,-0.15612,8e-05,19.59169]
[1777996270531,38.61,81572.46,0.0,-0.15612,8e-05,19.59169]
[1777996270706,38.61,81572.46,0.0,-0.15612,8e-05,19.59169]
[1777996271118,38.61,81590.87,0.0,-0.15473,8e-05,19.48075]
[1777996272041,38.61,81590.87,0.0,-0.15473,8e-05,19.48075]
[1777996272098,38.61,81604.77,0.0,-0.15368,7e-05,19.39662]
[1777996273127,38.61,81604.77,0.0,-0.15368,7e-05,19.39662]
[1777996273738,38.61,81605.34,0.0,-0.15364,7e-05,19.39306]
[1777996273764,38.61,81605.34,0.0,-0.15364,7e-05,19.39306]
[1777996274078,38.61,81605.34,0.0,-0.15364,7e-05,19.39306]
[1777996274102,38.61,81607.25,0.0,-0.15349,7e-05,19.38143]
[1777996274586,38.61,81607.25,0.0,-0.15349,7e-05,19.38143]
[1777996274606,38.61,81607.25,0.0,-0.15349,7e-05,19.38143]
[1777996275282,38.61,81607.25,0.0,-0.15349,7e-05,19.38143]
[1777996276047,38.61,81606.91,0.0,-0.15352,7e-05,19.38339]
[1777996276086,38.61,81606.91,0.0,-0.15352,7e-05,19.38339]
[1777996278181,38.61,81605.53,0.0,-0.15362,7e-05,19.39153]
[1777996278220,38.61,81605.53,0.0,-0.15362,7e-05,19.39153]
[1777996278281,38.61,81603.25,0.0,-0.15379,7e-05,19.40519]
[1777996279145,38.61,81603.25,0.0,-0.15379,7e-05,19.40519]
[1777996280148,38.61,81605.32,0.0,-0.15363,7e-05,19.39262]
[1777996280249,38.61,81605.34,0.0,-0.15363,7e-05,19.39242]
[1777996281050,38.61,81605.34,0.0,-0.15363,7e-05,19.39242]
[1777996282150,38.61,81604.22,0.0,-0.15371,7e-05,19.3991]
[1777996282169,38.61,81604.22,0.0,-0.15371,7e-05,19.3991]
[1777996282201,38.61,81604.22,0.0,-0.15371,7e-05,19.3991]
[1777996282251,38.61,81603.7,0.0,-0.15375,7e-05,19.40216]
[1777996282630,38.61,81603.7,0.0,-0.15375,7e-05,19.40216]
[1777996283277,38.61,81597.9,0.0,-0.15419,8e-05,19.43704]
[1777996284307,38.61,81597.9,0.0,-0.15419,8e-05,19.43704]
[1777996286904,38.61,81591.42,0.0,-0.15467,8e-05,19.47581]
[1777996286950,38.61,81578.0,0.0,-0.15568,8e-05,19.5565]
[1777996288203,38.61,81578.0,0.0,-0.15568,8e-05,19.5565]
[1777996288305,38.61,81577.75,0.0,-0.1557,8e-05,19.55795]
[1777996288698,38.61,81577.75,0.0,-0.1557,8e-05,19.55795]
[1777996288871,38.61,81577.75,0.0,-0.1557,8e-05,19.55788]
[1777996292236,38.61,81582.94,0.0,-0.15528,8e-05,19.52281]
[1777996297344,38.61,81583.04,0.0,-0.15528,8e-05,19.52217]
[1777996302969,38.61,81587.39,0.0,-0.15493,8e-05,19.49462]
[1777996308004,38.61,81583.74,0.0,-0.15521,8e-05,19.51657]
[1777996308436,38.61,81583.74,0.0,-0.15521,8e-05,19.51657]
[1777996308903,38.61,81583.74,0.0,-0.15521,8e-05,19.51657]
[1777996309233,38.61,81575.32,0.0,-0.15584,8e-05,19.56733]
[1777996315057,38.61,81573.88,0.0,-0.15595,8e-05,19.57559]
[1777996316429,38.61,81573.79,0.0,-0.15595,8e-05,19.57605]
[1777996316519,38.61,81573.79,0.0,-0.15595,8e-05,19.57605]
[1777996317205,38.61,81573.79,0.0,-0.15595,8e-05,19.57605]
[1777996317245,38.61,81569.86,0.0,-0.15625,8e-05,19.59965]
[1777996318537,38.61,81570.06,0.0,-0.15623,8e-05,19.59834]
[1777996318587,38.61,81570.06,0.0,-0.15623,8e-05,19.59834]
[1777996319081,38.61,81558.33,0.0,-0.15712,8e-05,19.6689]
[1777996319768,38.61,81558.33,0.0,-0.15712,8e-05,19.6689]
[1777996320343,38.61,81565.19,0.0,-0.1566,8e-05,19.62734]
[1777996320577,38.61,81565.19,0.0,-0.1566,8e-05,19.62734]
[1777996320602,38.61,81565.19,0.0,-0.1566,8e-05,19.62734]
[1777996321108,38.61,81565.19,0.0,-0.1566,8e-05,19.62734]
[1777996321122,38.61,81565.19,0.0,-0.1566,8e-05,19.62734]
[1777996321277,38.61,81570.16,0.0,-0.15622,8e-05,19.59715]
[1777996322594,38.6,81568.64,0.0,-0.15633,8e-05,19.60614]
[1777996323109,38.6,81568.64,0.0,-0.15633,8e-05,19.60601]
[1777996324319,38.6,81568.64,0.0,-0.15633,8e-05,19.60601]
[1777996324469,38.6,81572.36,0.0,-0.15605,8e-05,19.58344]
[1777996327413,38.6,81574.12,0.0,-0.15591,8e-05,19.57249]
[1777996328622,38.6,81572.07,0.0,-0.15606,8e-05,19.58474]
[1777996329312,38.6,81572.11,0.0,-0.15606,8e-05,19.58437]
[1777996329898,38.6,81572.11,0.0,-0.15606,8e-05,19.58437]
[1777996330365,38.6,81571.47,0.0,-0.1561,8e-05,19.5881]
[1777996330526,38.6,81571.47,0.0,-0.1561,8e-05,19.5881]
[1777996330648,38.6,81571.47,0.0,-0.1561,8e-05,19.5881]
[1777996330660,38.6,81571.47,0.0,-0.1561,8e-05,19.5881]
[1777996331320,38.6,81571.47,0.0,-0.1561,8e-05,19.5881]
[1777996331284,38.6,81569.63,0.0,-0.15624,8e-05,19.59907]
[1777996331897,38.6,81569.63,0.0,-0.15624,8e-05,19.59907]
[1777996331907,38.6,81569.63,0.0,-0.15624,8e-05,19.59907]
[1777996331909,38.6,81569.63,0.0,-0.15624,8e-05,19.59907]
[1777996331938,38.6,81569.63,0.0,-0.15624,8e-05,19.59907]
[1777996332312,38.6,81569.63,0.0,-0.15624,8e-05,19.59907]
[1777996332340,38.6,81569.32,0.0,-0.15626,8e-05,19.60081]
[1777996332658,38.6,81569.32,0.0,-0.15626,8e-05,19.60081]
[1777996333179,38.6,81569.32,0.0,-0.15626,8e-05,19.60066]
[1777996333508,38.6,81569.32,0.0,-0.15626,8e-05,19.60066]
[1777996333834,38.6,81569.32,0.0,-0.15626,8e-05,19.60066]
[1777996334228,38.6,81569.32,0.0,-0.15626,8e-05,19.60066]
[1777996334246,38.6,81569.32,0.0,-0.15626,8e-05,19.60066]
[1777996334290,38.6,81568.58,0.0,-0.15632,8e-05,19.60497]
[1777996334678,38.6,81568.58,0.0,-0.15632,8e-05,19.60497]
[1777996335379,38.6,81568.44,0.0,-0.15633,8e-05,19.60569]
[1777996338724,38.6,81565.55,0.0,-0.15654,8e-05,19.62261]
[1777996338738,38.6,81565.55,0.0,-0.15654,8e-05,19.62261]
[1777996340748,38.6,81568.53,0.0,-0.15631,8e-05,19.60426]
[1777996340760,38.6,81568.53,0.0,-0.15631,8e-05,19.60426]
[1777996342771,38.6,81568.96,0.0,-0.15627,8e-05,19.60133]
[1777996342776,38.6,81568.96,0.0,-0.15627,8e-05,19.60133]
[1777996342785,38.6,81568.96,0.0,-0.15627,8e-05,19.60133]
[1777996344793,38.6,81569.48,0.0,-0.15623,8e-05,19.59785]
[1777996344806,38.6,81569.48,0.0,-0.15623,8e-05,19.59785]
[1777996348840,38.6,81563.89,0.0,-0.15664,8e-05,19.63088]
[1777996348865,38.6,81563.89,0.0,-0.15664,8e-05,19.63088]
[1777996348900,38.6,81563.89,0.0,-0.15664,8e-05,19.63088]
[1777996349292,38.6,81563.89,0.0,-0.15664,8e-05,19.63071]
[1777996350859,38.6,81557.32,0.0,-0.15714,8e-05,19.67009]
[1777996351343,38.6,81555.4,0.0,-0.15726,8e-05,19.67772]
[1777996353671,38.59,81556.08,0.0,-0.1572,8e-05,19.67305]
[1777996353686,38.59,81556.08,0.0,-0.1572,8e-05,19.67305]
[1777996354160,38.59,81556.08,0.0,-0.1572,8e-05,19.67305]
[1777996354230,38.59,81556.08,0.0,-0.1572,8e-05,19.67305]
[1777996354241,38.59,81556.08,0.0,-0.1572,8e-05,19.67305]
[1777996354300,38.59,81556.08,0.0,-0.1572,8e-05,19.67305]
[1777996354928,38.59,81553.27,0.0,-0.15741,8e-05,19.68972]
[1777996354944,38.59,81553.27,0.0,-0.15741,8e-05,19.68972]
[1777996354954,38.59,81553.27,0.0,-0.15741,8e-05,19.68972]
[1777996354973,38.59,81553.27,0.0,-0.15741,8e-05,19.68972]
[1777996355157,38.59,81553.27,0.0,-0.15741,8e-05,19.68972]
[1777996355295,38.59,81553.27,0.0,-0.15741,8e-05,19.68972]
[1777996355345,38.59,81553.27,0.0,-0.15741,8e-05,19.68945]
[1777996355635,38.59,81553.27,0.0,-0.15741,8e-05,19.68945]
[1777996355881,38.59,81553.27,0.0,-0.15741,8e-05,19.68945]
[1777996356341,38.59,81549.65,0.0,-0.15768,8e-05,19.71098]
[1777996356783,38.59,81549.65,0.0,-0.15768,8e-05,19.71098]
[1777996356822,38.59,81549.65,0.0,-0.15768,8e-05,19.71098]
[1777996356929,38.59,81549.65,0.0,-0.15768,8e-05,19.71098]
[1777996357348,38.59,81535.88,0.0,-0.15873,8e-05,19.79368]
[1777996358218,38.59,81535.88,0.0,-0.15873,8e-05,19.79368]
[1777996358233,38.59,81535.88,0.0,-0.15873,8e-05,19.79368]
[1777996358397,38.59,81530.45,0.0,-0.15914,8e-05,19.826]
[1777996360231,38.59,81530.45,0.0,-0.15914,8e-05,19.82556]
[1777996360369,38.59,81534.42,0.0,-0.15883,8e-05,19.80119]
[1777996361034,38.59,81534.42,0.0,-0.15883,8e-05,19.80119]
[1777996361056,38.59,81534.42,0.0,-0.15883,8e-05,19.80119]
[1777996361376,38.59,81536.67,0.0,-0.15865,8e-05,19.78722]
[1777996366247,38.59,81534.31,0.0,-0.15881,8e-05,19.79982]
[1777996366411,38.58,81534.67,0.0,-0.15878,8e-05,19.79725]
[1777996370174,38.58,81529.86,0.0,-0.15914,8e-05,19.82537]
[1777996370438,38.58,81529.5,0.0,-0.15916,8e-05,19.8273]
[1777996371452,38.58,81528.9,0.0,-0.15921,8e-05,19.83067]
[1777996372453,38.58,81526.8,0.0,-0.15936,8e-05,19.84308]
[1777996373890,38.58,81527.48,0.0,-0.15931,8e-05,19.83871]
[1777996373977,38.58,81527.48,0.0,-0.15931,8e-05,19.83871]
[1777996373983,38.58,81527.48,0.0,-0.15931,8e-05,19.83871]
[1777996373990,38.58,81527.48,0.0,-0.15931,8e-05,19.83871]
[1777996375114,38.58,81527.98,0.0,-0.15927,8e-05,19.83543]
[1777996375397,38.58,81525.77,0.0,-0.15944,8e-05,19.84869]
[1777996377134,38.58,81526.31,0.0,-0.15939,8e-05,19.84536]
[1777996377148,38.58,81526.31,0.0,-0.15939,8e-05,19.84536]
[1777996379156,38.58,81527.03,0.0,-0.15934,8e-05,19.84078]
[1777996379168,38.58,81527.03,0.0,-0.15934,8e-05,19.84078]
[1777996381188,38.58,81527.33,0.0,-0.15931,8e-05,19.83865]
[1777996381199,38.58,81527.33,0.0,-0.15931,8e-05,19.83865]
[1777996386210,38.58,81528.18,0.0,-0.15923,8e-05,19.83273]
[1777996387288,38.58,81527.75,0.0,-0.15926,8e-05,19.83516]
[1777996389296,38.58,81518.3,0.0,-0.15999,8e-05,19.89206]
[1777996389310,38.58,81518.3,0.0,-0.15999,8e-05,19.89206]
[1777996389315,38.58,81518.3,0.0,-0.15999,8e-05,19.89206]
[1777996389370,38.58,81518.3,0.0,-0.15999,8e-05,19.89206]
[1777996389375,38.58,81515.17,0.0,-0.16023,8e-05,19.91057]
[1777996390069,38.58,81515.17,0.0,-0.16023,8e-05,19.91057]
[1777996390158,38.58,81515.17,0.0,-0.16023,8e-05,19.91057]
[1777996390169,38.58,81513.98,0.0,-0.16032,8e-05,19.91756]
[1777996392328,38.57,81526.98,0.0,-0.15931,8e-05,19.8387]
[1777996395593,38.57,81529.92,0.0,-0.15908,8e-05,19.82039]
[1777996395644,38.57,81530.64,0.0,-0.15902,8e-05,19.81605]
[1777996400055,38.57,81531.22,0.0,-0.15897,8e-05,19.81184]
[1777996400062,38.57,81529.34,0.0,-0.15911,8e-05,19.82273]
[1777996400510,38.57,81529.34,0.0,-0.15911,8e-05,19.82273]
[1777996401415,38.57,81529.34,0.0,-0.15911,8e-05,19.82273]
[1777996401429,38.57,81529.49,0.0,-0.15909,8e-05,19.8216]
[1777996402698,38.57,81532.1,0.0,-0.15889,8e-05,19.80566]
[1777996405055,38.57,81534.76,0.0,-0.15868,8e-05,19.78927]
[1777996405811,38.57,81534.98,0.0,-0.15866,8e-05,19.78759]
[1777996411620,38.57,81543.21,0.0,-0.15801,8e-05,19.73628]
[1777996412382,38.57,81543.21,0.0,-0.15801,8e-05,19.73628]
[1777996412442,38.57,81543.21,0.0,-0.15801,8e-05,19.73628]
[1777996417455,38.56,81534.2,0.0,-0.15865,8e-05,19.78483]
[1777996418232,38.56,81534.2,0.0,-0.15865,8e-05,19.78483]
[1777996418432,38.56,81532.35,0.0,-0.15879,8e-05,19.79565]
[1777996418537,38.56,81532.35,0.0,-0.15879,8e-05,19.79565]
[1777996418548,38.56,81532.35,0.0,-0.15879,8e-05,19.79565]
[1777996418550,38.56,81532.35,0.0,-0.15879,8e-05,19.79565]
[1777996419358,38.56,81530.95,0.0,-0.15889,8e-05,19.80374]
[1777996419615,38.56,81530.95,0.0,-0.15889,8e-05,19.80374]
[1777996419911,38.56,81530.95,0.0,-0.15889,8e-05,19.80374]
[1777996420491,38.56,81530.74,0.0,-0.1589,8e-05,19.80463]
[1777996421644,38.56,81530.41,0.0,-0.15893,8e-05,19.80625]
[1777996421648,38.56,81530.41,0.0,-0.15893,8e-05,19.80625]
[1777996421653,38.56,81530.41,0.0,-0.15893,8e-05,19.80625]
[1777996421661,38.56,81530.41,0.0,-0.15893,8e-05,19.80625]
[1777996423698,38.56,81531.27,0.0,-0.15885,8e-05,19.80032]
[1777996423816,38.56,81531.27,0.0,-0.15885,8e-05,19.80032]
[1777996426150,38.56,81537.33,0.0,-0.15838,8e-05,19.76306]
[1777996427715,38.55,81537.21,0.0,-0.15838,8e-05,19.76346]
[1777996428482,38.55,81532.52,0.0,-0.15873,8e-05,19.79108]
[1777996429609,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996429628,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996429642,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996429662,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996429746,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996429760,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996429860,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996431013,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996431026,38.55,81533.22,0.0,-0.15868,8e-05,19.78649]
[1777996431480,38.55,81521.74,0.0,-0.15955,8e-05,19.85519]
[1777996431766,38.55,81521.74,0.0,-0.15955,8e-05,19.85519]
[1777996431797,38.55,81521.74,0.0,-0.15955,8e-05,19.85519]
[1777996431874,38.55,81521.74,0.0,-0.15955,8e-05,19.85519]
[1777996433776,38.55,81520.72,0.0,-0.15963,8e-05,19.86111]
[1777996434457,38.55,81519.42,0.0,-0.15972,8e-05,19.86846]
[1777996435046,38.55,81519.42,0.0,-0.15972,8e-05,19.86846]
[1777996435064,38.55,81519.42,0.0,-0.15972,8e-05,19.86846]
[1777996435818,38.55,81518.41,0.0,-0.1598,8e-05,19.8743]
[1777996435825,38.55,81518.41,0.0,-0.1598,8e-05,19.8743]
[1777996435854,38.55,81518.41,0.0,-0.1598,8e-05,19.8743]
[1777996435935,38.55,81511.58,0.0,-0.16032,8e-05,19.9155]
[1777996437826,38.55,81511.58,0.0,-0.16032,8e-05,19.91524]
[1777996437927,38.55,81510.95,0.0,-0.16036,8e-05,19.91873]
[1777996439854,38.55,81510.42,0.0,-0.1604,8e-05,19.92129]
[1777996446181,38.54,81510.64,0.0,-0.16036,8e-05,19.91838]
[1777996446188,38.54,81510.98,0.0,-0.16033,8e-05,19.91569]
[1777996449343,38.54,81518.66,0.0,-0.15973,8e-05,19.86879]
[1777996449385,38.54,81518.22,0.0,-0.15976,8e-05,19.87121]
[1777996451519,38.54,81518.22,0.0,-0.15976,8e-05,19.87096]
[1777996452178,38.54,81516.9,0.0,-0.15986,8e-05,19.87893]
[1777996453291,38.54,81522.62,0.0,-0.15941,8e-05,19.84392]
[1777996453295,38.54,81522.53,0.0,-0.15941,8e-05,19.84424]
[1777996454069,38.54,81522.53,0.0,-0.15941,8e-05,19.84424]
[1777996454116,38.54,81520.43,0.0,-0.15957,8e-05,19.8567]
[1777996455475,38.54,81520.43,0.0,-0.15957,8e-05,19.8567]
[1777996455501,38.54,81521.08,0.0,-0.15952,8e-05,19.85254]
[1777996458465,38.54,81529.27,0.0,-0.15888,8e-05,19.80268]
[1777996458536,38.54,81529.26,0.0,-0.15888,8e-05,19.80258]
[1777996461326,38.54,81538.51,0.0,-0.15817,8e-05,19.74633]
[1777996464461,38.53,81542.03,0.0,-0.15789,8e-05,19.72434]
[1777996464997,38.53,81539.87,0.0,-0.15805,8e-05,19.73715]
[1777996465164,38.53,81539.87,0.0,-0.15805,8e-05,19.73715]
[1777996465389,38.53,81539.87,0.0,-0.15805,8e-05,19.73715]
[1777996465419,38.53,81539.87,0.0,-0.15805,8e-05,19.73715]
[1777996470862,38.53,81532.31,0.0,-0.15861,8e-05,19.78109]
[1777996476942,38.53,81533.95,0.0,-0.15845,8e-05,19.76612]
[1777996480815,38.53,81533.73,0.0,-0.15845,8e-05,19.76649]
[1777996486151,38.52,81529.34,0.0,-0.15878,8e-05,19.79199]
[1777996487761,38.52,81527.09,0.0,-0.15894,8e-05,19.80477]
[1777996487814,38.52,81527.09,0.0,-0.15894,8e-05,19.80477]
[1777996487834,38.52,81527.09,0.0,-0.15894,8e-05,19.80477]
[1777996488409,38.52,81527.09,0.0,-0.15894,8e-05,19.80477]
[1777996488425,38.52,81527.09,0.0,-0.15894,8e-05,19.80477]
[1777996488473,38.52,81519.88,0.0,-0.15949,8e-05,19.84803]
[1777996491790,38.52,81515.21,0.0,-0.15985,8e-05,19.87573]
[1777996491873,38.52,81515.21,0.0,-0.15985,8e-05,19.87573]
[1777996492301,38.52,81515.21,0.0,-0.15984,8e-05,19.87551]
[1777996493909,38.52,81518.58,0.0,-0.15958,8e-05,19.85495]
[1777996494583,38.52,81522.73,0.0,-0.15926,8e-05,19.82972]
[1777996500357,38.52,81523.61,0.0,-0.15918,8e-05,19.82362]
[1777996502428,38.52,81523.59,0.0,-0.15918,8e-05,19.82363]
[1777996502529,38.52,81521.82,0.0,-0.15932,8e-05,19.83421]
[1777996503521,38.52,81521.82,0.0,-0.15932,8e-05,19.83421]
[1777996504385,38.52,81521.64,0.0,-0.15933,8e-05,19.83507]
[1777996509421,38.52,81519.63,0.0,-0.15948,8e-05,19.84664]
[1777996511371,38.52,81519.63,0.0,-0.15948,8e-05,19.84664]
[1777996511439,38.52,81519.32,0.0,-0.1595,8e-05,19.84828]
[1777996512030,38.52,81519.32,0.0,-0.1595,8e-05,19.84828]
[1777996512445,38.51,81518.7,0.0,-0.15954,8e-05,19.85191]
[1777996515009,38.51,81517.97,0.0,-0.1596,8e-05,19.85609]
[1777996515466,38.51,81517.58,0.0,-0.15963,8e-05,19.85833]
[1777996517724,38.51,81507.5,0.0,-0.1604,8e-05,19.9189]
[1777996518002,38.51,81507.5,0.0,-0.1604,8e-05,19.9189]
[1777996518044,38.51,81507.5,0.0,-0.1604,8e-05,19.9189]
[1777996518064,38.51,81507.5,0.0,-0.1604,8e-05,19.9189]
[1777996518101,38.51,81507.5,0.0,-0.1604,8e-05,19.9189]
[1777996518487,38.51,81506.82,0.0,-0.16045,8e-05,19.92281]
[1777996519548,38.51,81506.82,0.0,-0.16045,8e-05,19.92281]
[1777996520064,38.51,81504.53,0.0,-0.16063,8e-05,19.93643]
[1777996520076,38.51,81504.53,0.0,-0.16063,8e-05,19.93643]
[1777996520501,38.51,81502.94,0.0,-0.16075,8e-05,19.94581]
[1777996520756,38.51,81502.94,0.0,-0.16075,8e-05,19.94581]
[1777996521540,38.51,81503.64,0.0,-0.16069,8e-05,19.94134]
[1777996522768,38.51,81501.24,0.0,-0.16087,8e-05,19.9556]
[1777996522789,38.51,81501.24,0.0,-0.16087,8e-05,19.9556]
[1777996522971,38.51,81501.24,0.0,-0.16087,8e-05,19.9556]
[1777996523556,38.51,81500.79,0.0,-0.1609,8e-05,19.95808]
[1777996526830,38.51,81493.7,0.0,-0.16145,8e-05,20.0001]
[1777996526861,38.51,81493.7,0.0,-0.16145,8e-05,20.0001]
[1777996527225,38.51,81493.7,0.0,-0.16145,8e-05,20.0001]
[1777996527551,38.51,81493.7,0.0,-0.16144,8e-05,19.99978]
[1777996531239,38.51,81497.95,0.0,-0.1611,8e-05,19.97324]
[1777996531578,38.51,81498.04,0.0,-0.16107,8e-05,19.96876]
[1777996536613,38.5,81493.44,0.0,-0.16141,8e-05,19.99511]
[1777996542268,38.5,81488.11,0.0,-0.16181,8e-05,20.02614]
[1777996547690,38.5,81491.22,0.0,-0.16154,8e-05,20.00527]
[1777996553454,38.49,81491.04,0.0,-0.16153,8e-05,20.00466]
[1777996558423,38.49,81493.89,0.0,-0.1613,8e-05,19.98665]
[1777996558504,38.49,81493.89,0.0,-0.1613,8e-05,19.98665]
[1777996559305,38.49,81493.5,0.0,-0.16133,8e-05,19.98851]
[1777996559370,38.49,81494.63,0.0,-0.16123,8e-05,19.98143]
[1777996560610,38.49,81494.63,0.0,-0.16123,8e-05,19.98143]
[1777996560618,38.49,81500.62,0.0,-0.16077,8e-05,19.94509]
[1777996563345,38.49,81508.36,0.0,-0.16016,8e-05,19.89798]
[1777996563389,38.49,81508.36,0.0,-0.16016,8e-05,19.89798]
[1777996567937,38.49,81520.82,0.0,-0.15919,8e-05,19.82201]
[1777996573593,38.48,81522.49,0.0,-0.15904,8e-05,19.81032]
[1777996578907,38.48,81522.75,0.0,-0.15901,8e-05,19.8076]
[1777996583940,38.48,81523.6,0.0,-0.15893,8e-05,19.8013]
[1777996586085,38.48,81529.24,0.0,-0.15849,8e-05,19.76675]
[1777996586103,38.48,81530.44,0.0,-0.1584,8e-05,19.7595]
[1777996586734,38.48,81530.44,0.0,-0.1584,8e-05,19.7595]
[1777996586962,38.48,81530.44,0.0,-0.1584,8e-05,19.75931]
[1777996591998,38.48,81533.72,0.0,-0.15811,8e-05,19.73495]
[1777996597033,38.47,81535.33,0.0,-0.15798,8e-05,19.72434]
[1777996602067,38.47,81536.43,0.0,-0.15788,8e-05,19.71683]
[1777996607103,38.47,81536.48,0.0,-0.15787,8e-05,19.71567]
[1777996608970,38.47,81538.5,0.0,-0.15771,8e-05,19.70329]
[1777996609610,38.47,81544.53,0.0,-0.15725,8e-05,19.6665]
[1777996610193,38.47,81544.53,0.0,-0.15725,8e-05,19.6665]
[1777996610646,38.47,81544.53,0.0,-0.15725,8e-05,19.6665]
[1777996610286,38.47,81546.58,0.0,-0.15709,8e-05,19.65401]
[1777996611131,38.47,81546.58,0.0,-0.15709,8e-05,19.65401]
[1777996616166,38.47,81549.01,0.0,-0.1569,8e-05,19.63875]
[1777996621203,38.47,81548.17,0.0,-0.15695,8e-05,19.64332]
[1777996626236,38.47,81548.42,0.0,-0.15693,8e-05,19.64114]
[1777996629097,38.47,81549.61,0.0,-0.15683,8e-05,19.63369]
[1777996629720,38.47,81550.28,0.0,-0.15678,8e-05,19.62952]
[1777996629846,38.47,81550.28,0.0,-0.15678,8e-05,19.62952]
[1777996629853,38.47,81550.28,0.0,-0.15678,8e-05,19.62952]
[1777996629859,38.47,81550.28,0.0,-0.15678,8e-05,19.62952]
[1777996631341,38.47,81548.48,0.0,-0.15692,8e-05,19.64028]
[1777996631347,38.47,81548.48,0.0,-0.15692,8e-05,19.64028]
[1777996631351,38.47,81548.48,0.0,-0.15692,8e-05,19.64028]
[1777996631482,38.47,81548.56,0.0,-0.15691,8e-05,19.63965]
[1777996631862,38.47,81548.56,0.0,-0.15691,8e-05,19.63965]
[1777996632676,38.47,81549.05,0.0,-0.15687,8e-05,19.63653]
[1777996632874,38.47,81549.05,0.0,-0.15687,8e-05,19.63653]
[1777996633322,38.47,81549.05,0.0,-0.15687,8e-05,19.63653]
[1777996633339,38.47,81549.05,0.0,-0.15687,8e-05,19.63653]
[1777996633358,38.47,81549.05,0.0,-0.15687,8e-05,19.63653]
[1777996633368,38.46,81549.38,0.0,-0.15684,8e-05,19.63439]
[1777996633875,38.46,81549.38,0.0,-0.15684,8e-05,19.63439]
[1777996634678,38.46,81549.38,0.0,-0.15684,8e-05,19.63423]
[1777996635901,38.46,81549.38,0.0,-0.15684,8e-05,19.63408]
[1777996635913,38.46,81549.38,0.0,-0.15684,8e-05,19.63408]
[1777996638020,38.46,81549.63,0.0,-0.15682,8e-05,19.63227]
[1777996638129,38.46,81549.63,0.0,-0.15682,8e-05,19.63227]
[1777996638285,38.46,81549.63,0.0,-0.15682,8e-05,19.63227]
[1777996638363,38.46,81549.63,0.0,-0.15682,8e-05,19.63227]
[1777996638424,38.46,81549.63,0.0,-0.15682,8e-05,19.63227]
[1777996638499,38.46,81541.87,0.0,-0.15741,8e-05,19.67905]
[1777996639964,38.46,81541.87,0.0,-0.1574,8e-05,19.67884]
[1777996639994,38.46,81541.87,0.0,-0.1574,8e-05,19.67884]
[1777996640334,38.46,81535.43,0.0,-0.15789,8e-05,19.71753]
[1777996641977,38.46,81527.42,0.0,-0.15851,8e-05,19.76587]
[1777996642017,38.46,81527.42,0.0,-0.15851,8e-05,19.76587]
[1777996642033,38.46,81527.42,0.0,-0.15851,8e-05,19.76587]
[1777996642053,38.46,81527.42,0.0,-0.15851,8e-05,19.76587]
[1777996643978,38.46,81527.06,0.0,-0.15853,8e-05,19.76781]
[1777996644000,38.46,81527.06,0.0,-0.15853,8e-05,19.76781]
[1777996644012,38.46,81527.06,0.0,-0.15853,8e-05,19.76781]
[1777996644059,38.46,81527.06,0.0,-0.15853,8e-05,19.76781]
[1777996645623,38.46,81527.06,0.0,-0.15853,8e-05,19.76769]
[1777996645667,38.46,81527.09,0.0,-0.15853,8e-05,19.7674]
[1777996646004,38.46,81527.09,0.0,-0.15853,8e-05,19.7674]
[1777996646035,38.46,81527.09,0.0,-0.15853,8e-05,19.7674]
[1777996646090,38.46,81527.09,0.0,-0.15853,8e-05,19.7674]
[1777996646692,38.46,81520.92,0.0,-0.159,8e-05,19.8046]
[1777996647261,38.46,81520.92,0.0,-0.159,8e-05,19.8046]
[1777996647637,38.46,81518.64,0.0,-0.15918,8e-05,19.81823]
[1777996648133,38.46,81518.64,0.0,-0.15918,8e-05,19.81823]
[1777996648157,38.46,81518.64,0.0,-0.15918,8e-05,19.81823]
[1777996650059,38.46,81516.94,0.0,-0.1593,8e-05,19.82814]
[1777996650071,38.46,81516.94,0.0,-0.1593,8e-05,19.82814]
[1777996650077,38.46,81516.94,0.0,-0.1593,8e-05,19.82814]
[1777996652079,38.46,81516.52,0.0,-0.15931,8e-05,19.82664]
[1777996652108,38.46,81516.52,0.0,-0.15931,8e-05,19.82664]
[1777996652421,38.46,81515.9,0.0,-0.15935,8e-05,19.8302]
[1777996654096,38.46,81516.29,0.0,-0.15932,8e-05,19.82766]
[1777996654644,38.46,81516.94,0.0,-0.15927,8e-05,19.82355]
[1777996657148,38.46,81514.8,0.0,-0.15943,8e-05,19.83613]
[1777996657678,38.46,81514.43,0.0,-0.15946,8e-05,19.83818]
[1777996662690,38.46,81509.08,0.0,-0.15986,8e-05,19.86978]
[1777996664213,38.45,81509.2,0.0,-0.15985,8e-05,19.86861]
[1777996664222,38.45,81509.2,0.0,-0.15985,8e-05,19.86861]
[1777996664538,38.45,81508.94,0.0,-0.15986,8e-05,19.86995]
[1777996665616,38.45,81508.94,0.0,-0.15986,8e-05,19.86995]
[1777996665653,38.45,81507.18,0.0,-0.16,8e-05,19.88037]
[1777996666215,38.45,81507.18,0.0,-0.16,8e-05,19.88037]
[1777996666314,38.45,81507.18,0.0,-0.16,8e-05,19.88037]
[1777996667394,38.45,81506.71,0.0,-0.16003,8e-05,19.88299]
[1777996672559,38.45,81503.32,0.0,-0.16027,8e-05,19.90188]
[1777996672886,38.45,81503.32,0.0,-0.16027,8e-05,19.90188]
[1777996672968,38.45,81504.09,0.0,-0.16021,8e-05,19.89723]
[1777996674140,38.45,81504.09,0.0,-0.16021,8e-05,19.89723]
[1777996674573,38.45,81504.09,0.0,-0.16021,8e-05,19.89672]
[1777996676828,38.45,81503.37,0.0,-0.16026,8e-05,19.90058]
[1777996677595,38.45,81502.69,0.0,-0.16031,8e-05,19.90445]
[1777996678378,38.45,81502.69,0.0,-0.16031,8e-05,19.90445]
[1777996678409,38.45,81502.69,0.0,-0.16031,8e-05,19.90445]
[1777996678603,38.45,81505.45,0.0,-0.16009,8e-05,19.88751]
[1777996679732,38.45,81505.45,0.0,-0.16009,8e-05,19.88751]
[1777996679771,38.45,81505.45,0.0,-0.16009,8e-05,19.88751]
[1777996680616,38.45,81517.15,0.0,-0.15918,8e-05,19.81636]
[1777996680895,38.45,81517.15,0.0,-0.15918,8e-05,19.81636]
[1777996686658,38.45,81522.13,0.0,-0.15879,8e-05,19.78572]
[1777996687319,38.45,81522.13,0.0,-0.15879,8e-05,19.78572]
[1777996690704,38.44,81515.35,0.0,-0.15931,8e-05,19.82652]
[1777996695670,38.44,81512.0,0.0,-0.15956,8e-05,19.84618]
[1777996695674,38.44,81512.0,0.0,-0.15956,8e-05,19.84618]
[1777996695725,38.44,81511.25,0.0,-0.15962,8e-05,19.85058]
[1777996696612,38.44,81511.25,0.0,-0.15962,8e-05,19.85058]
[1777996696623,38.44,81511.25,0.0,-0.15962,8e-05,19.85058]
[1777996696729,38.44,81507.61,0.0,-0.1599,8e-05,19.87246]
[1777996698609,38.44,81504.19,0.0,-0.16016,8e-05,19.89317]
[1777996698743,38.44,81501.17,0.0,-0.1604,8e-05,19.91144]
[1777996700126,38.44,81503.21,0.0,-0.16024,8e-05,19.89906]
[1777996700793,38.44,81505.28,0.0,-0.16008,8e-05,19.88652]
[1777996704662,38.44,81506.32,0.0,-0.16,8e-05,19.88024]
[1777996704679,38.44,81506.32,0.0,-0.16,8e-05,19.88024]
[1777996706669,38.44,81504.54,0.0,-0.16014,8e-05,19.89103]
[1777996706682,38.44,81504.54,0.0,-0.16014,8e-05,19.89103]
[1777996708195,38.44,81505.24,0.0,-0.16008,8e-05,19.88678]
[1777996708690,38.44,81505.24,0.0,-0.16008,8e-05,19.88678]
[1777996708704,38.44,81505.24,0.0,-0.16008,8e-05,19.88678]
[1777996708812,38.44,81504.68,0.0,-0.16012,8e-05,19.89016]
[1777996710725,38.44,81504.39,0.0,-0.16015,8e-05,19.89191]
[1777996710738,38.44,81504.39,0.0,-0.16015,8e-05,19.89191]
[1777996712734,38.44,81506.15,0.0,-0.15999,8e-05,19.87749]
[1777996712752,38.44,81506.15,0.0,-0.15999,8e-05,19.87749]
[1777996716776,38.44,81502.94,0.0,-0.16023,8e-05,19.89664]
[1777996716781,38.44,81502.94,0.0,-0.16023,8e-05,19.89664]
[1777996716787,38.44,81502.94,0.0,-0.16023,8e-05,19.89664]
[1777996718807,38.44,81502.81,0.0,-0.16024,8e-05,19.89724]
[1777996718814,38.44,81502.81,0.0,-0.16024,8e-05,19.89724]
[1777996718823,38.44,81502.81,0.0,-0.16024,8e-05,19.89724]
[1777996720829,38.44,81503.16,0.0,-0.16021,8e-05,19.89504]
[1777996720855,38.44,81503.16,0.0,-0.16021,8e-05,19.89504]
[1777996720931,38.44,81503.6,0.0,-0.16018,8e-05,19.8922]
[1777996722845,38.44,81503.6,0.0,-0.16018,8e-05,19.89211]
[1777996723824,38.44,81503.75,0.0,-0.16016,8e-05,19.89103]
[1777996725729,38.44,81501.43,0.0,-0.16034,8e-05,19.90497]
[1777996725765,38.44,81501.43,0.0,-0.16034,8e-05,19.90497]
[1777996725830,38.44,81501.43,0.0,-0.16034,8e-05,19.90497]
[1777996725822,38.44,81500.8,0.0,-0.16039,8e-05,19.90868]
[1777996725868,38.44,81500.8,0.0,-0.16039,8e-05,19.90868]
[1777996726028,38.44,81497.91,0.0,-0.16061,8e-05,19.92616]
[1777996726932,38.44,81497.91,0.0,-0.16061,8e-05,19.92616]
[1777996726971,38.44,81497.91,0.0,-0.16061,8e-05,19.92616]
[1777996726982,38.44,81494.18,0.0,-0.1609,8e-05,19.94865]
[1777996728063,38.44,81494.18,0.0,-0.1609,8e-05,19.94865]
[1777996728101,38.44,81494.18,0.0,-0.1609,8e-05,19.94865]
[1777996728745,38.44,81496.01,0.0,-0.16076,8e-05,19.93736]
[1777996730937,38.44,81504.47,0.0,-0.16009,8e-05,19.8857]
[1777996730946,38.44,81504.47,0.0,-0.16009,8e-05,19.8857]
[1777996732972,38.44,81512.22,0.0,-0.15949,8e-05,19.83863]
[1777996732994,38.44,81512.22,0.0,-0.15949,8e-05,19.83863]
[1777996732997,38.44,81512.22,0.0,-0.15949,8e-05,19.83863]
[1777996733024,38.44,81512.22,0.0,-0.15949,8e-05,19.83863]
[1777996733308,38.44,81512.75,0.0,-0.15945,8e-05,19.8353]
[1777996737000,38.44,81511.96,0.0,-0.15951,8e-05,19.84001]
[1777996739022,38.44,81511.67,0.0,-0.15953,8e-05,19.84172]
[1777996744793,38.44,81504.11,0.0,-0.16011,8e-05,19.88693]
[1777996750025,38.43,81506.79,0.0,-0.15989,8e-05,19.86983]
[1777996755139,38.43,81506.36,0.0,-0.15991,8e-05,19.87162]
[1777996756938,38.43,81506.23,0.0,-0.15992,8e-05,19.87224]
[1777996757153,38.43,81506.31,0.0,-0.15991,8e-05,19.87159]
[1777996762187,38.43,81506.52,0.0,-0.15989,8e-05,19.86948]
[1777996767055,38.43,81506.23,0.0,-0.1599,8e-05,19.87056]
[1777996767348,38.43,81506.23,0.0,-0.1599,8e-05,19.87056]
[1777996767837,38.43,81503.97,0.0,-0.16008,8e-05,19.88422]
[1777996769354,38.43,81503.5,0.0,-0.16011,8e-05,19.88705]
[1777996769369,38.43,81503.5,0.0,-0.16011,8e-05,19.88705]
[1777996773400,38.43,81501.77,0.0,-0.16022,8e-05,19.89378]
[1777996773416,38.43,81501.77,0.0,-0.16022,8e-05,19.89378]
[1777996775852,38.43,81501.25,0.0,-0.16026,8e-05,19.8969]
[1777996775860,38.43,81501.25,0.0,-0.16026,8e-05,19.8969]
[1777996775855,38.43,81501.23,0.0,-0.16027,8e-05,19.89701]
[1777996781322,38.43,81504.35,0.0,-0.16002,8e-05,19.87745]
[1777996786355,38.43,81502.45,0.0,-0.16015,8e-05,19.88831]
[1777996791398,38.43,81500.61,0.0,-0.16029,8e-05,19.89879]
[1777996792661,38.43,81500.61,0.0,-0.16029,8e-05,19.89879]
[1777996792737,38.43,81500.61,0.0,-0.16029,8e-05,19.89879]
[1777996792746,38.43,81500.61,0.0,-0.16029,8e-05,19.89879]
[1777996792863,38.43,81500.61,0.0,-0.16029,8e-05,19.89879]
[1777996792885,38.43,81500.61,0.0,-0.16029,8e-05,19.89879]
[1777996792881,38.43,81499.39,0.0,-0.16038,8e-05,19.90621]
[1777996793305,38.43,81499.39,0.0,-0.16038,8e-05,19.90621]
[1777996793628,38.43,81499.39,0.0,-0.16038,8e-05,19.90621]
[1777996793846,38.43,81493.02,0.0,-0.16088,8e-05,19.94478]
[1777996794000,38.43,81493.02,0.0,-0.16088,8e-05,19.94478]
[1777996794804,38.43,81488.72,0.0,-0.16121,8e-05,19.97077]
[1777996795179,38.43,81488.72,0.0,-0.16121,8e-05,19.97077]
[1777996795212,38.43,81488.72,0.0,-0.16121,8e-05,19.97077]
[1777996795647,38.43,81488.72,0.0,-0.16121,8e-05,19.97077]
[1777996795842,38.43,81487.63,0.0,-0.1613,8e-05,19.9773]
[1777996797670,38.42,81486.47,0.0,-0.16139,8e-05,19.98424]
[1777996797686,38.42,81486.47,0.0,-0.16139,8e-05,19.98424]
[1777996797759,38.42,81486.47,0.0,-0.16139,8e-05,19.98424]
[1777996797771,38.42,81488.68,0.0,-0.16121,8e-05,19.97078]
[1777996801888,38.42,81493.19,0.0,-0.16086,8e-05,19.94337]
[1777996801772,38.42,81507.23,0.0,-0.15977,8e-05,19.85836]
[1777996801989,38.42,81507.23,0.0,-0.15977,8e-05,19.85836]
[1777996802193,38.42,81507.23,0.0,-0.15977,8e-05,19.85836]
[1777996802251,38.42,81507.23,0.0,-0.15977,8e-05,19.85836]
[1777996802477,38.42,81507.23,0.0,-0.15977,8e-05,19.85828]
[1777996803058,38.42,81507.23,0.0,-0.15977,8e-05,19.85828]
[1777996803678,38.42,81532.2,0.0,-0.15785,8e-05,19.70718]
[1777996805014,38.42,81538.06,0.0,-0.1574,8e-05,19.6716]
[1777996805166,38.42,81538.06,0.0,-0.1574,8e-05,19.6716]
[1777996805500,38.42,81538.06,0.0,-0.1574,8e-05,19.67156]
[1777996810539,38.42,81551.64,0.0,-0.15636,8e-05,19.58941]
[1777996811845,38.42,81551.64,0.0,-0.15636,8e-05,19.58941]
[1777996811918,38.42,81549.95,0.0,-0.15649,8e-05,19.5997]
[1777996817169,38.42,81551.93,0.0,-0.15634,8e-05,19.58777]
[1777996817683,38.42,81551.93,0.0,-0.15634,8e-05,19.58777]
[1777996817973,38.42,81549.7,0.0,-0.15651,8e-05,19.60127]
[1777996818676,38.42,81549.7,0.0,-0.15651,8e-05,19.60127]
[1777996818697,38.42,81549.7,0.0,-0.15651,8e-05,19.60127]
[1777996818798,38.42,81551.66,0.0,-0.15636,8e-05,19.58938]
[1777996819712,38.42,81551.66,0.0,-0.15636,8e-05,19.58938]
[1777996819920,38.42,81551.66,0.0,-0.15636,8e-05,19.58938]
[1777996819942,38.42,81551.96,0.0,-0.15633,8e-05,19.58755]
[1777996820610,38.42,81551.96,0.0,-0.15633,8e-05,19.58754]
[1777996821991,38.42,81553.64,0.0,-0.15621,8e-05,19.57736]
[1777996822933,38.42,81553.81,0.0,-0.15619,8e-05,19.57633]
[1777996823412,38.42,81553.81,0.0,-0.15619,8e-05,19.57633]
[1777996823964,38.42,81553.81,0.0,-0.15619,8e-05,19.57632]
[1777996823996,38.42,81553.81,0.0,-0.15619,8e-05,19.57632]
[1777996824020,38.42,81553.81,0.0,-0.15619,8e-05,19.57632]
[1777996824636,38.42,81546.32,0.0,-0.15676,8e-05,19.62167]
[1777996826006,38.42,81541.2,0.0,-0.15716,8e-05,19.65261]
[1777996826655,38.42,81541.2,0.0,-0.15715,8e-05,19.65254]
[1777996828813,38.42,81541.83,0.0,-0.1571,8e-05,19.64861]
[1777996832072,38.42,81540.11,0.0,-0.15721,8e-05,19.65494]
[1777996835101,38.42,81542.77,0.0,-0.157,8e-05,19.6386]
[1777996840230,38.42,81532.67,0.0,-0.15777,8e-05,19.69928]
[1777996840602,38.42,81532.67,0.0,-0.15777,8e-05,19.69928]
[1777996844154,38.42,81527.92,0.0,-0.15813,8e-05,19.72746]
[1777996846127,38.42,81527.95,0.0,-0.15812,8e-05,19.72697]
[1777996846173,38.42,81527.95,0.0,-0.15812,8e-05,19.72697]
[1777996846213,38.42,81527.95,0.0,-0.15812,8e-05,19.72697]
[1777996846793,38.42,81522.7,0.0,-0.15853,8e-05,19.75862]
[1777996849691,38.42,81510.36,0.0,-0.15948,8e-05,19.83328]
[1777996849942,38.42,81507.4,0.0,-0.15971,8e-05,19.85112]
[1777996850236,38.42,81507.4,0.0,-0.15971,8e-05,19.85112]
[1777996852269,38.42,81503.64,0.0,-0.15999,8e-05,19.87368]
[1777996852312,38.42,81503.64,0.0,-0.15999,8e-05,19.87368]
[1777996852345,38.42,81503.64,0.0,-0.15999,8e-05,19.87368]
[1777996852837,38.42,81500.58,0.0,-0.16023,8e-05,19.89206]
[1777996854270,38.42,81502.84,0.0,-0.16005,8e-05,19.87834]
[1777996854892,38.42,81503.49,0.0,-0.16,8e-05,19.87438]
[1777996856297,38.42,81503.82,0.0,-0.15998,8e-05,19.87236]
[1777996858337,38.42,81503.56,0.0,-0.16,8e-05,19.87391]
[1777996858374,38.42,81503.56,0.0,-0.16,8e-05,19.87391]
[1777996858433,38.42,81503.56,0.0,-0.16,8e-05,19.87388]
[1777996863914,38.42,81504.43,0.0,-0.15993,8e-05,19.86856]
[1777996866416,38.42,81503.59,0.0,-0.15999,8e-05,19.87363]
[1777996866951,38.42,81502.64,0.0,-0.16007,8e-05,19.87938]
[1777996868538,38.42,81502.64,0.0,-0.16007,8e-05,19.87937]
[1777996868561,38.42,81502.64,0.0,-0.16007,8e-05,19.87937]
[1777996868588,38.42,81502.64,0.0,-0.16007,8e-05,19.87937]
[1777996868949,38.42,81500.51,0.0,-0.16023,8e-05,19.89226]
[1777996870933,38.42,81498.26,0.0,-0.16041,8e-05,19.90585]
[1777996870964,38.42,81506.66,0.0,-0.15975,8e-05,19.85478]
[1777996876414,38.42,81508.24,0.0,-0.15962,8e-05,19.84462]
[1777996876625,38.42,81508.24,0.0,-0.15962,8e-05,19.84462]
[1777996878594,38.42,81512.89,0.0,-0.15926,8e-05,19.81624]
[1777996879322,38.42,81515.4,0.0,-0.15907,8e-05,19.80096]
[1777996880844,38.42,81516.83,0.0,-0.15896,8e-05,19.7923]
[1777996886068,38.42,81515.84,0.0,-0.15903,8e-05,19.79799]
[1777996887834,38.42,81515.84,0.0,-0.15903,8e-05,19.79799]
[1777996891102,38.41,81526.85,0.0,-0.15815,8e-05,19.72715]
[1777996896138,38.41,81527.46,0.0,-0.15809,8e-05,19.72261]
[1777996901224,38.41,81523.93,0.0,-0.15836,8e-05,19.74336]
[1777996907215,38.41,81524.09,0.0,-0.15833,8e-05,19.74119]
[1777996912250,38.41,81523.09,0.0,-0.1584,8e-05,19.74642]
[1777996913431,38.41,81523.09,0.0,-0.1584,8e-05,19.74642]
[1777996919825,38.41,81521.1,0.0,-0.15854,8e-05,19.75777]
[1777996925342,38.4,81514.91,0.0,-0.15901,8e-05,19.79432]
[1777996927129,38.4,81510.95,0.0,-0.15931,8e-05,19.81822]
[1777996928032,38.4,81504.27,0.0,-0.15983,8e-05,19.85861]
[1777996929160,38.4,81502.4,0.0,-0.15998,8e-05,19.86998]
[1777996929172,38.4,81502.4,0.0,-0.15998,8e-05,19.86998]
[1777996931116,38.4,81500.88,0.0,-0.16009,8e-05,19.87905]
[1777996931127,38.4,81500.88,0.0,-0.16009,8e-05,19.87905]
[1777996934718,38.4,81501.6,0.0,-0.16003,8e-05,19.87421]
[1777996934739,38.4,81501.6,0.0,-0.16003,8e-05,19.87421]
[1777996934763,38.4,81501.6,0.0,-0.16003,8e-05,19.87421]
[1777996934772,38.4,81501.78,0.0,-0.16001,8e-05,19.87296]
[1777996935162,38.4,81501.78,0.0,-0.16001,8e-05,19.87296]
[1777996935986,38.4,81505.58,0.0,-0.15972,8e-05,19.84979]
[1777996936751,38.4,81505.58,0.0,-0.15972,8e-05,19.84979]
[1777996936768,38.4,81505.58,0.0,-0.15972,8e-05,19.84979]
[1777996936804,38.4,81505.58,0.0,-0.15972,8e-05,19.84979]
[1777996936844,38.4,81503.47,0.0,-0.15988,8e-05,19.86245]
[1777996937220,38.4,81503.47,0.0,-0.15988,8e-05,19.86245]
[1777996937996,38.4,81503.71,0.0,-0.15986,8e-05,19.86085]
[1777996939221,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996939250,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996939439,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996940294,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996940310,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996940375,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996940382,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996940391,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996940441,38.4,81503.91,0.0,-0.15984,8e-05,19.8595]
[1777996941225,38.4,81501.03,0.0,-0.16006,8e-05,19.8768]
[1777996942009,38.4,81499.74,0.0,-0.16016,8e-05,19.8843]
[1777996942945,38.4,81499.74,0.0,-0.16016,8e-05,19.8843]
[1777996943036,38.4,81499.74,0.0,-0.16016,8e-05,19.8843]
[1777996943064,38.4,81496.51,0.0,-0.16041,8e-05,19.90368]
[1777996943095,38.4,81496.51,0.0,-0.16041,8e-05,19.90368]
[1777996943272,38.4,81496.51,0.0,-0.16041,8e-05,19.90368]
[1777996948280,38.4,81491.82,0.0,-0.16076,8e-05,19.93092]
[1777996949312,38.4,81491.79,0.0,-0.16076,8e-05,19.93086]
[1777996949325,38.4,81491.79,0.0,-0.16076,8e-05,19.93086]
[1777996953338,38.39,81491.51,0.0,-0.16075,8e-05,19.9279]
[1777996953346,38.39,81491.51,0.0,-0.16075,8e-05,19.9279]
[1777996953351,38.39,81491.51,0.0,-0.16075,8e-05,19.9279]
[1777996955364,38.39,81492.13,0.0,-0.16069,8e-05,19.92366]
[1777996955377,38.39,81492.13,0.0,-0.16069,8e-05,19.92366]
[1777996955551,38.39,81492.13,0.0,-0.16069,8e-05,19.92342]
[1777996957382,38.39,81491.53,0.0,-0.16073,8e-05,19.9268]
[1777996958061,38.39,81491.83,0.0,-0.16071,8e-05,19.92474]
[1777996961430,38.39,81490.79,0.0,-0.16078,8e-05,19.93029]
[1777996961447,38.39,81490.79,0.0,-0.16078,8e-05,19.93029]
[1777996963452,38.39,81490.98,0.0,-0.16076,8e-05,19.92862]
[1777996963463,38.39,81490.98,0.0,-0.16076,8e-05,19.92862]
[1777996965687,38.39,81489.82,0.0,-0.16084,8e-05,19.93513]
[1777996967488,38.39,81489.82,0.0,-0.16084,8e-05,19.93479]
[1777996967521,38.39,81489.82,0.0,-0.16084,8e-05,19.93479]
[1777996967636,38.39,81490.05,0.0,-0.16082,8e-05,19.93333]
[1777996968638,38.39,81490.05,0.0,-0.16082,8e-05,19.93333]
[1777996968889,38.39,81490.05,0.0,-0.16082,8e-05,19.93333]
[1777996968907,38.39,81490.05,0.0,-0.16082,8e-05,19.93333]
[1777996968930,38.39,81490.05,0.0,-0.16082,8e-05,19.93333]
[1777996968950,38.39,81490.05,0.0,-0.16082,8e-05,19.93333]
[1777996969009,38.39,81497.27,0.0,-0.16026,8e-05,19.88951]
[1777996969532,38.39,81497.27,0.0,-0.16026,8e-05,19.88951]
[1777996969972,38.39,81503.05,0.0,-0.1598,8e-05,19.85429]
[1777996970742,38.39,81503.05,0.0,-0.1598,8e-05,19.85429]
[1777996970762,38.39,81503.05,0.0,-0.1598,8e-05,19.85429]
[1777996970776,38.39,81503.05,0.0,-0.1598,8e-05,19.85429]
[1777996970822,38.39,81503.05,0.0,-0.1598,8e-05,19.85429]
[1777996970897,38.39,81500.76,0.0,-0.15998,8e-05,19.86801]
[1777996972798,38.39,81500.5,0.0,-0.16,8e-05,19.86961]
[1777996972951,38.39,81500.5,0.0,-0.16,8e-05,19.86961]
[1777996973073,38.39,81486.11,0.0,-0.16112,8e-05,19.95677]
[1777996973548,38.39,81486.11,0.0,-0.16112,8e-05,19.95677]
[1777996976277,38.39,81484.29,0.0,-0.16126,8e-05,19.96749]
[1777996977637,38.39,81483.84,0.0,-0.16129,8e-05,19.9701]
[1777996977664,38.39,81483.84,0.0,-0.16129,8e-05,19.9701]
[1777996977709,38.39,81483.36,0.0,-0.16133,8e-05,19.97288]
[1777996979134,38.39,81479.68,0.0,-0.16162,8e-05,19.99523]
[1777996979709,38.39,81479.68,0.0,-0.16162,8e-05,19.99523]
[1777996979796,38.39,81479.01,0.0,-0.16167,8e-05,19.99932]
[1777996980447,38.39,81479.01,0.0,-0.16167,8e-05,19.99932]
[1777996981759,38.39,81479.01,0.0,-0.16167,8e-05,19.99934]
[1777996982055,38.39,81475.2,0.0,-0.16197,8e-05,20.02243]
[1777996982314,38.39,81475.2,0.0,-0.16197,8e-05,20.02243]
[1777996982505,38.39,81475.2,0.0,-0.16197,8e-05,20.02243]
[1777996982742,38.39,81475.2,0.0,-0.16197,8e-05,20.02241]
[1777996983764,38.39,81475.2,0.0,-0.16197,8e-05,20.02241]
[1777996983790,38.39,81475.2,0.0,-0.16197,8e-05,20.02241]
[1777996983891,38.39,81480.98,0.0,-0.16151,8e-05,19.98722]
[1777996987717,38.38,81490.74,0.0,-0.16075,8e-05,19.92769]
[1777996987740,38.38,81490.74,0.0,-0.16075,8e-05,19.92769]
[1777996988027,38.38,81490.74,0.0,-0.16075,8e-05,19.92769]
[1777996988038,38.38,81492.06,0.0,-0.16064,8e-05,19.91956]
[1777996988213,38.38,81492.06,0.0,-0.16064,8e-05,19.91956]
[1777996988230,38.38,81492.06,0.0,-0.16064,8e-05,19.91956]
[1777996988785,38.38,81492.06,0.0,-0.16064,8e-05,19.91942]
[1777996989830,38.38,81492.06,0.0,-0.16064,8e-05,19.91942]
[1777996989849,38.38,81492.06,0.0,-0.16064,8e-05,19.91942]
[1777996989943,38.38,81497.84,0.0,-0.16019,8e-05,19.88433]
[1777996991774,38.38,81497.84,0.0,-0.16019,8e-05,19.88425]
[1777996992119,38.38,81496.09,0.0,-0.16032,8e-05,19.89478]
[1777996993050,38.38,81496.09,0.0,-0.16032,8e-05,19.89478]
[1777996993077,38.38,81496.36,0.0,-0.1603,8e-05,19.89307]
[1777996993826,38.38,81496.36,0.0,-0.1603,8e-05,19.89307]
[1777996997855,38.38,81488.82,0.0,-0.16088,8e-05,19.93847]
[1777996997883,38.38,81488.82,0.0,-0.16088,8e-05,19.93847]
[1777996997952,38.38,81487.78,0.0,-0.16096,8e-05,19.94469]
[1777996999862,38.38,81487.78,0.0,-0.16096,8e-05,19.94459]
[1777997000107,38.38,81488.04,0.0,-0.16094,8e-05,19.94291]
[1777997001884,38.38,81487.3,0.0,-0.161,8e-05,19.94729]
[1777997001895,38.38,81487.3,0.0,-0.161,8e-05,19.94729]
[1777997001905,38.38,81486.67,0.0,-0.16105,8e-05,19.95102]
[1777997003126,38.38,81486.67,0.0,-0.16105,8e-05,19.95102]
[1777997003379,38.38,81486.67,0.0,-0.16105,8e-05,19.95102]
[1777997003843,38.38,81486.67,0.0,-0.16105,8e-05,19.95102]
[1777997004074,38.38,81515.84,0.0,-0.15878,8e-05,19.77405]
[1777997004656,38.38,81515.84,0.0,-0.15878,8e-05,19.77405]
[1777997004896,38.38,81515.84,0.0,-0.15878,8e-05,19.77405]
[1777997005015,38.38,81515.84,0.0,-0.15878,8e-05,19.77405]
[1777997005078,38.38,81520.22,0.0,-0.15844,8e-05,19.74742]
[1777997006201,38.38,81520.22,0.0,-0.15844,8e-05,19.7472]
[1777997006645,38.38,81520.22,0.0,-0.15844,8e-05,19.7472]
[1777997006941,38.38,81520.22,0.0,-0.15844,8e-05,19.7472]
[1777997006969,38.38,81520.22,0.0,-0.15844,8e-05,19.7472]
[1777997006976,38.38,81514.13,0.0,-0.15891,8e-05,19.78415]
[1777997010234,38.38,81511.76,0.0,-0.15909,8e-05,19.79846]
[1777997010258,38.38,81511.76,0.0,-0.15909,8e-05,19.79846]
[1777997010941,38.38,81511.55,0.0,-0.15911,8e-05,19.79969]
[1777997011439,38.38,81511.55,0.0,-0.15911,8e-05,19.79969]
[1777997011452,38.38,81511.55,0.0,-0.15911,8e-05,19.79969]
[1777997011755,38.38,81511.55,0.0,-0.15911,8e-05,19.79969]
[1777997011866,38.38,81511.55,0.0,-0.15911,8e-05,19.79969]
[1777997011926,38.38,81511.55,0.0,-0.15911,8e-05,19.79969]
[1777997011947,38.38,81510.99,0.0,-0.15913,8e-05,19.79938]
[1777997014048,38.38,81502.5,0.0,-0.15979,8e-05,19.8508]
[1777997014088,38.38,81502.5,0.0,-0.15979,8e-05,19.8508]
[1777997014054,38.38,81493.21,0.0,-0.16051,8e-05,19.907]
[1777997015635,38.38,81493.21,0.0,-0.16051,8e-05,19.90701]
[1777997015975,38.38,81492.84,0.0,-0.16054,8e-05,19.90925]
[1777997016238,38.38,81492.84,0.0,-0.16054,8e-05,19.90925]
[1777997016982,38.38,81490.04,0.0,-0.16075,8e-05,19.9262]
[1777997022017,38.38,81482.7,0.0,-0.16132,8e-05,19.97035]
[1777997027053,38.38,81479.34,0.0,-0.16158,8e-05,19.99024]
[1777997028162,38.38,81479.34,0.0,-0.16158,8e-05,19.99024]
[1777997029070,38.38,81478.1,0.0,-0.16167,8e-05,19.99748]
[1777997029221,38.38,81478.1,0.0,-0.16167,8e-05,19.99748]
[1777997029427,38.38,81478.1,0.0,-0.16167,8e-05,19.99748]
[1777997029674,38.38,81478.1,0.0,-0.16167,8e-05,19.99748]
[1777997030073,38.38,81503.9,0.0,-0.15966,8e-05,19.84082]
[1777997030296,38.38,81503.9,0.0,-0.15966,8e-05,19.84082]
[1777997031079,38.38,81506.18,0.0,-0.15948,8e-05,19.8269]
[1777997031297,38.38,81506.18,0.0,-0.15948,8e-05,19.8269]
[1777997031697,38.38,81506.18,0.0,-0.15948,8e-05,19.8269]
[1777997032612,38.38,81503.73,0.0,-0.15967,8e-05,19.84167]
[1777997032649,38.38,81503.73,0.0,-0.15967,8e-05,19.84167]
[1777997033095,38.38,81503.74,0.0,-0.15967,8e-05,19.84154]
[1777997036356,38.38,81505.01,0.0,-0.15957,8e-05,19.83359]
[1777997036374,38.38,81505.01,0.0,-0.15957,8e-05,19.83359]
[1777997037140,38.38,81516.0,0.0,-0.15872,8e-05,19.76688]
[1777997037194,38.38,81516.0,0.0,-0.15872,8e-05,19.76688]
[1777997038597,38.38,81516.0,0.0,-0.15872,8e-05,19.76688]
[1777997038847,38.38,81516.0,0.0,-0.15872,8e-05,19.76688]
[1777997038868,38.38,81516.0,0.0,-0.15872,8e-05,19.76688]
[1777997039136,38.38,81514.56,0.0,-0.15883,8e-05,19.77561]
[1777997040146,38.38,81500.54,0.0,-0.15991,8e-05,19.86059]
[1777997042319,38.38,81494.14,0.0,-0.16041,8e-05,19.89909]
[1777997042340,38.38,81494.14,0.0,-0.16041,8e-05,19.89909]
[1777997043165,38.38,81494.38,0.0,-0.16039,8e-05,19.89747]
[1777997043539,38.38,81494.38,0.0,-0.16039,8e-05,19.89747]
[1777997047315,38.37,81502.55,0.0,-0.15974,8e-05,19.84744]
[1777997048389,38.37,81504.32,0.0,-0.15961,8e-05,19.83671]
[1777997048431,38.37,81504.32,0.0,-0.15961,8e-05,19.83671]
[1777997048447,38.37,81504.32,0.0,-0.15961,8e-05,19.83671]
[1777997048463,38.37,81504.32,0.0,-0.15961,8e-05,19.83671]
[1777997049555,38.37,81503.23,0.0,-0.15969,8e-05,19.84314]
[1777997050070,38.37,81502.36,0.0,-0.15976,8e-05,19.84832]
[1777997050392,38.37,81502.36,0.0,-0.15976,8e-05,19.84832]
[1777997050404,38.37,81502.36,0.0,-0.15976,8e-05,19.84832]
[1777997052402,38.37,81501.7,0.0,-0.1598,8e-05,19.85211]
[1777997052412,38.37,81501.7,0.0,-0.1598,8e-05,19.85211]
[1777997054426,38.37,81501.37,0.0,-0.15983,8e-05,19.85389]
[1777997054438,38.37,81501.37,0.0,-0.15983,8e-05,19.85389]
[1777997054571,38.37,81501.37,0.0,-0.15983,8e-05,19.85389]
[1777997054582,38.37,81501.37,0.0,-0.15983,8e-05,19.85389]
[1777997054646,38.37,81501.37,0.0,-0.15983,8e-05,19.85389]
[1777997054748,38.37,81502.2,0.0,-0.15976,8e-05,19.84875]
[1777997056439,38.37,81508.35,0.0,-0.15928,8e-05,19.81147]
[1777997056461,38.37,81508.35,0.0,-0.15928,8e-05,19.81147]
[1777997056526,38.37,81508.97,0.0,-0.15924,8e-05,19.80761]
[1777997058296,38.37,81508.19,0.0,-0.15929,8e-05,19.81224]
[1777997058338,38.37,81508.19,0.0,-0.15929,8e-05,19.81224]
[1777997058400,38.37,81508.19,0.0,-0.15929,8e-05,19.81224]
[1777997058463,38.37,81508.19,0.0,-0.15929,8e-05,19.81224]
[1777997064311,38.37,81515.73,0.0,-0.15871,8e-05,19.7664]
[1777997069861,38.37,81516.25,0.0,-0.15867,8e-05,19.76329]
[1777997075822,38.37,81518.34,0.0,-0.15849,8e-05,19.74722]
[1777997081383,38.37,81518.15,0.0,-0.15851,8e-05,19.74872]
[1777997086474,38.37,81517.3,0.0,-0.15858,8e-05,19.7543]
[1777997089932,38.37,81517.88,0.0,-0.15854,8e-05,19.75095]
[1777997090211,38.38,81517.03,0.0,-0.15861,8e-05,19.75628]
[1777997090455,38.38,81517.03,0.0,-0.15861,8e-05,19.75628]
[1777997090571,38.38,81517.03,0.0,-0.15861,8e-05,19.75628]
[1777997090682,38.38,81517.03,0.0,-0.15861,8e-05,19.75628]
[1777997090714,38.38,81517.03,0.0,-0.15861,8e-05,19.75628]
[1777997090734,38.38,81517.03,0.0,-0.15861,8e-05,19.75628]
[1777997090773,38.38,81517.03,0.0,-0.15861,8e-05,19.75628]
[1777997091165,38.38,81527.83,0.0,-0.15777,8e-05,19.69089]
[1777997092074,38.38,81527.83,0.0,-0.15777,8e-05,19.69089]
[1777997092160,38.38,81541.92,0.0,-0.15669,8e-05,19.60545]
[1777997094950,38.38,81543.23,0.0,-0.15659,8e-05,19.59762]
[1777997094973,38.38,81543.23,0.0,-0.15659,8e-05,19.59762]
[1777997095153,38.38,81543.23,0.0,-0.15659,8e-05,19.59762]
[1777997095177,38.38,81542.15,0.0,-0.15668,8e-05,19.60442]
[1777997095885,38.38,81542.15,0.0,-0.15668,8e-05,19.60442]
[1777997096924,38.38,81542.44,0.0,-0.15666,8e-05,19.60279]
[1777997096960,38.38,81542.44,0.0,-0.15666,8e-05,19.60279]
[1777997097164,38.38,81544.49,0.0,-0.1565,8e-05,19.59048]
[1777997099951,38.38,81548.04,0.0,-0.15624,8e-05,19.56924]
[1777997099982,38.38,81548.04,0.0,-0.15624,8e-05,19.56924]
[1777997100026,38.38,81548.04,0.0,-0.15624,8e-05,19.56924]
[1777997100042,38.38,81548.04,0.0,-0.15624,8e-05,19.56924]
[1777997100087,38.38,81548.04,0.0,-0.15624,8e-05,19.56924]
[1777997105604,38.38,81545.26,0.0,-0.15645,8e-05,19.58658]
[1777997108580,38.38,81548.53,0.0,-0.15621,8e-05,19.56696]
[1777997113111,38.38,81558.37,0.0,-0.15546,8e-05,19.5079]
[1777997118698,38.38,81562.29,0.0,-0.15518,8e-05,19.48502]
[1777997122277,38.38,81563.63,0.0,-0.15508,8e-05,19.47732]
[1777997122292,38.38,81563.63,0.0,-0.15508,8e-05,19.47732]
[1777997122344,38.38,81563.63,0.0,-0.15508,8e-05,19.47732]
[1777997122725,38.38,81556.17,0.0,-0.15565,8e-05,19.5227]
[1777997124742,38.38,81542.94,0.0,-0.15666,8e-05,19.60297]
[1777997125626,38.38,81542.94,0.0,-0.15666,8e-05,19.60297]
[1777997125746,38.38,81542.85,0.0,-0.15667,8e-05,19.60347]
[1777997126479,38.38,81542.85,0.0,-0.15667,8e-05,19.60347]
[1777997126757,38.38,81542.93,0.0,-0.15666,8e-05,19.60294]
[1777997127648,38.38,81542.93,0.0,-0.15666,8e-05,19.60294]
[1777997132888,38.38,81537.43,0.0,-0.15705,8e-05,19.63216]
[1777997137459,38.38,81537.28,0.0,-0.15706,8e-05,19.6326]
[1777997142867,38.38,81539.73,0.0,-0.15687,8e-05,19.61728]
[1777997147902,38.38,81539.64,0.0,-0.15687,8e-05,19.61744]
[1777997153202,38.38,81539.47,0.0,-0.15688,8e-05,19.61815]
[1777997153948,38.38,81539.48,0.0,-0.15688,8e-05,19.61801]
[1777997154022,38.38,81541.87,0.0,-0.15669,8e-05,19.60344]
[1777997159402,38.38,81549.44,0.0,-0.15611,8e-05,19.55747]
[1777997163054,38.38,81563.51,0.0,-0.15504,8e-05,19.47225]
[1777997163123,38.38,81562.07,0.0,-0.15515,8e-05,19.4811]
[1777997165796,38.38,81562.12,0.0,-0.15515,8e-05,19.48103]
[1777997166242,38.38,81534.61,0.0,-0.15725,8e-05,19.64796]
[1777997166478,38.38,81534.61,0.0,-0.15725,8e-05,19.64796]
[1777997167215,38.38,81534.61,0.0,-0.15725,8e-05,19.64796]
[1777997167290,38.38,81514.22,0.0,-0.15883,8e-05,19.7717]
[1777997167631,38.38,81514.22,0.0,-0.15883,8e-05,19.7717]
[1777997168168,38.38,81514.22,0.0,-0.15883,8e-05,19.7717]
[1777997168212,38.38,81514.22,0.0,-0.15883,8e-05,19.7717]
[1777997169037,38.38,81508.93,0.0,-0.15924,8e-05,19.80403]
[1777997169826,38.38,81509.24,0.0,-0.15921,8e-05,19.80224]
[1777997170183,38.38,81509.24,0.0,-0.15921,8e-05,19.80224]
[1777997170235,38.38,81508.34,0.0,-0.15929,8e-05,19.80774]
[1777997170943,38.38,81508.34,0.0,-0.15929,8e-05,19.80774]
[1777997171986,38.38,81508.34,0.0,-0.15929,8e-05,19.80779]
[1777997171997,38.38,81508.34,0.0,-0.15929,8e-05,19.80779]
[1777997172030,38.38,81508.34,0.0,-0.15929,8e-05,19.80779]
[1777997172131,38.38,81507.79,0.0,-0.15933,8e-05,19.81117]
[1777997172802,38.38,81507.79,0.0,-0.15933,8e-05,19.81117]
[1777997172812,38.38,81507.79,0.0,-0.15933,8e-05,19.81117]
[1777997172825,38.38,81507.79,0.0,-0.15933,8e-05,19.81117]
[1777997173081,38.38,81507.79,0.0,-0.15933,8e-05,19.81122]
[1777997173919,38.38,81507.79,0.0,-0.15933,8e-05,19.81122]
[1777997173946,38.38,81507.79,0.0,-0.15933,8e-05,19.81122]
[1777997174088,38.38,81509.4,0.0,-0.15921,8e-05,19.80151]
[1777997175942,38.38,81509.61,0.0,-0.15919,8e-05,19.80009]
[1777997176252,38.38,81513.6,0.0,-0.15888,8e-05,19.77577]
[1777997177296,38.38,81513.6,0.0,-0.15888,8e-05,19.77577]
[1777997177305,38.38,81513.6,0.0,-0.15888,8e-05,19.77577]
[1777997177312,38.38,81517.45,0.0,-0.15858,8e-05,19.75229]
[1777997179242,38.38,81517.45,0.0,-0.15858,8e-05,19.75219]
[1777997182001,38.38,81526.41,0.0,-0.15789,8e-05,19.69776]
[1777997187180,38.38,81524.63,0.0,-0.15802,8e-05,19.70867]
[1777997190136,38.38,81526.39,0.0,-0.15789,8e-05,19.69805]
[1777997190155,38.38,81526.39,0.0,-0.15789,8e-05,19.69805]
[1777997190258,38.38,81526.39,0.0,-0.15789,8e-05,19.69805]
[1777997190235,38.38,81532.39,0.0,-0.15743,8e-05,19.66171]
[1777997190670,38.38,81532.39,0.0,-0.15743,8e-05,19.66171]
[1777997191327,38.38,81532.39,0.0,-0.15743,8e-05,19.66171]
[1777997191209,38.38,81532.39,0.0,-0.15741,8e-05,19.65808]
[1777997192215,38.38,81539.1,0.0,-0.15689,8e-05,19.61733]
[1777997196041,38.38,81547.11,0.0,-0.15628,8e-05,19.5688]
[1777997196085,38.38,81547.11,0.0,-0.15628,8e-05,19.5688]
[1777997196259,38.38,81547.11,0.0,-0.15628,8e-05,19.5688]
[1777997196318,38.38,81547.11,0.0,-0.15628,8e-05,19.5688]
[1777997196291,38.38,81556.16,0.0,-0.15559,8e-05,19.51397]
[1777997196522,38.38,81556.16,0.0,-0.15559,8e-05,19.51397]
[1777997197258,38.38,81556.16,0.0,-0.15559,8e-05,19.51385]
[1777997197576,38.38,81556.16,0.0,-0.15559,8e-05,19.51385]
[1777997200062,38.38,81574.85,0.0,-0.15417,8e-05,19.40037]
[1777997200235,38.38,81574.85,0.0,-0.15417,8e-05,19.40037]
[1777997200282,38.38,81574.85,0.0,-0.15417,8e-05,19.40037]
[1777997200306,38.38,81574.08,0.0,-0.15422,8e-05,19.40504]
[1777997204321,38.38,81587.18,0.0,-0.15323,8e-05,19.32533]
[1777997205447,38.38,81587.18,0.0,-0.15323,8e-05,19.32532]
[1777997205477,38.38,81587.18,0.0,-0.15323,8e-05,19.32532]
[1777997206316,38.38,81581.94,0.0,-0.15363,8e-05,19.35707]
[1777997207329,38.38,81581.94,0.0,-0.15363,8e-05,19.35707]
[1777997208330,38.38,81566.59,0.0,-0.15479,8e-05,19.44999]
[1777997209358,38.38,81563.38,0.0,-0.15503,8e-05,19.46928]
[1777997210328,38.38,81563.38,0.0,-0.15503,8e-05,19.46928]
[1777997210345,38.38,81563.69,0.0,-0.155,8e-05,19.46736]
[1777997210370,38.38,81563.69,0.0,-0.155,8e-05,19.46736]
[1777997212344,38.38,81562.45,0.0,-0.1551,8e-05,19.47485]
[1777997212347,38.38,81562.45,0.0,-0.1551,8e-05,19.47485]
[1777997212358,38.38,81560.13,0.0,-0.15527,8e-05,19.48888]
[1777997218237,38.38,81556.3,0.0,-0.15556,8e-05,19.512]
[1777997222039,38.38,81564.53,0.0,-0.15494,8e-05,19.46254]
[1777997224107,38.38,81565.2,0.0,-0.1549,8e-05,19.45882]
[1777997224565,38.38,81559.7,0.0,-0.15532,8e-05,19.49254]
[1777997224629,38.38,81559.7,0.0,-0.15532,8e-05,19.49254]
[1777997227113,38.38,81550.8,0.0,-0.156,8e-05,19.54664]
[1777997228508,38.38,81541.66,0.0,-0.1567,8e-05,19.60213]
[1777997229300,38.38,81542.6,0.0,-0.15663,8e-05,19.59636]
[1777997231337,38.38,81543.49,0.0,-0.15656,8e-05,19.59093]
[1777997231376,38.38,81543.49,0.0,-0.15656,8e-05,19.59093]
[1777997231381,38.38,81543.49,0.0,-0.15656,8e-05,19.59093]
[1777997231358,38.38,81542.92,0.0,-0.1566,8e-05,19.59435]
[1777997231422,38.38,81542.92,0.0,-0.1566,8e-05,19.59435]
[1777997231607,38.38,81542.92,0.0,-0.1566,8e-05,19.59435]
[1777997231634,38.38,81542.92,0.0,-0.1566,8e-05,19.59435]
[1777997231653,38.38,81542.92,0.0,-0.1566,8e-05,19.59435]
[1777997231775,38.38,81540.25,0.0,-0.1568,8e-05,19.61054]
[1777997232546,38.38,81540.25,0.0,-0.1568,8e-05,19.61054]
[1777997232641,38.38,81535.23,0.0,-0.15719,8e-05,19.64093]
[1777997237804,38.38,81528.17,0.0,-0.15773,8e-05,19.68351]
[1777997243575,38.38,81524.06,0.0,-0.15804,8e-05,19.70771]
[1777997247433,38.38,81525.86,0.0,-0.15789,8e-05,19.69651]
[1777997247480,38.38,81525.86,0.0,-0.15789,8e-05,19.69651]
[1777997247604,38.38,81524.32,0.0,-0.15801,8e-05,19.70576]
[1777997248691,38.38,81524.32,0.0,-0.15801,8e-05,19.70576]
[1777997248713,38.38,81524.32,0.0,-0.15801,8e-05,19.70576]
[1777997250686,38.38,81524.21,0.0,-0.15802,8e-05,19.7061]
[1777997250704,38.38,81524.21,0.0,-0.15802,8e-05,19.7061]
[1777997252710,38.38,81524.69,0.0,-0.15795,8e-05,19.6993]
[1777997252737,38.38,81524.69,0.0,-0.15795,8e-05,19.6993]
[1777997253960,38.38,81524.65,0.0,-0.15796,8e-05,19.69954]
[1777997254015,38.38,81524.64,0.0,-0.15796,8e-05,19.6994]
[1777997259688,38.37,81524.82,0.0,-0.15794,8e-05,19.69778]
[1777997260819,38.37,81524.82,0.0,-0.15794,8e-05,19.69778]
[1777997261644,38.37,81530.57,0.0,-0.15749,8e-05,19.66275]
[1777997261723,38.37,81531.5,0.0,-0.15742,8e-05,19.65711]
[1777997264594,38.37,81535.63,0.0,-0.1571,8e-05,19.63198]
[1777997264723,38.37,81535.54,0.0,-0.15711,8e-05,19.63253]
[1777997270184,38.37,81539.34,0.0,-0.15682,8e-05,19.60952]
[1777997270908,38.37,81535.21,0.0,-0.15714,8e-05,19.63461]
[1777997270927,38.37,81535.21,0.0,-0.15714,8e-05,19.63461]
[1777997270938,38.37,81523.51,0.0,-0.15803,8e-05,19.70559]
[1777997276814,38.37,81526.91,0.0,-0.15777,8e-05,19.68457]
[1777997278970,38.37,81526.96,0.0,-0.15776,8e-05,19.6842]
[1777997278986,38.37,81526.96,0.0,-0.15776,8e-05,19.6842]
[1777997279360,38.37,81526.79,0.0,-0.15778,8e-05,19.6851]
[1777997281158,38.37,81526.82,0.0,-0.15777,8e-05,19.68485]
[1777997281372,38.37,81525.73,0.0,-0.15786,8e-05,19.6914]
[1777997286395,38.37,81531.96,0.0,-0.15737,8e-05,19.65346]
[1777997287062,38.37,81531.88,0.0,-0.15738,8e-05,19.65393]
[1777997287068,38.37,81531.88,0.0,-0.15738,8e-05,19.65393]
[1777997287077,38.37,81531.88,0.0,-0.15738,8e-05,19.65393]
[1777997289079,38.37,81531.71,0.0,-0.15739,8e-05,19.65493]
[1777997289094,38.37,81531.71,0.0,-0.15739,8e-05,19.65493]
[1777997291099,38.37,81531.68,0.0,-0.15739,8e-05,19.65508]
[1777997291103,38.37,81531.68,0.0,-0.15739,8e-05,19.65508]
[1777997291113,38.37,81531.68,0.0,-0.15739,8e-05,19.65508]
[1777997291134,38.37,81531.68,0.0,-0.15739,8e-05,19.65508]
[1777997291200,38.37,81531.15,0.0,-0.15744,8e-05,19.65828]
[1777997293120,38.37,81531.15,0.0,-0.15744,8e-05,19.65828]
[1777997293455,38.37,81531.26,0.0,-0.15743,8e-05,19.65759]
[1777997297184,38.37,81529.32,0.0,-0.15758,8e-05,19.66932]
[1777997297197,38.37,81529.32,0.0,-0.15758,8e-05,19.66932]
[1777997297806,38.37,81528.81,0.0,-0.15761,8e-05,19.67239]
[1777997298452,38.37,81529.38,0.0,-0.15757,8e-05,19.66891]
[1777997303230,38.37,81531.36,0.0,-0.15742,8e-05,19.65687]
[1777997303249,38.37,81531.36,0.0,-0.15742,8e-05,19.65687]
[1777997305260,38.37,81528.15,0.0,-0.15766,8e-05,19.67631]
[1777997305276,38.37,81528.15,0.0,-0.15766,8e-05,19.67631]
[1777997305356,38.37,81528.24,0.0,-0.15766,8e-05,19.67575]
[1777997307277,38.37,81528.24,0.0,-0.15766,8e-05,19.67575]
[1777997307313,38.37,81528.24,0.0,-0.15766,8e-05,19.67575]
[1777997307353,38.37,81527.79,0.0,-0.15769,8e-05,19.67844]
[1777997309306,38.37,81527.79,0.0,-0.15769,8e-05,19.67842]
[1777997309460,38.37,81530.7,0.0,-0.15747,8e-05,19.66078]
[1777997314462,38.37,81531.64,0.0,-0.15737,8e-05,19.65146]
[1777997315376,38.37,81532.18,0.0,-0.15733,8e-05,19.64821]
[1777997315389,38.37,81532.18,0.0,-0.15733,8e-05,19.64821]
[1777997319365,38.37,81524.21,0.0,-0.15795,8e-05,19.6966]
[1777997319378,38.37,81524.21,0.0,-0.15795,8e-05,19.6966]
[1777997319410,38.37,81521.91,0.0,-0.15812,8e-05,19.71052]
[1777997320826,38.37,81521.91,0.0,-0.15812,8e-05,19.71047]
[1777997320835,38.37,81521.91,0.0,-0.15812,8e-05,19.71047]
[1777997320848,38.37,81521.91,0.0,-0.15812,8e-05,19.71047]
[1777997321425,38.37,81521.91,0.0,-0.15812,8e-05,19.71047]
[1777997321451,38.37,81521.91,0.0,-0.15812,8e-05,19.71047]
[1777997321464,38.37,81521.91,0.0,-0.15812,8e-05,19.71047]
[1777997321481,38.37,81521.91,0.0,-0.15812,8e-05,19.71047]
[1777997321451,38.37,81510.67,0.0,-0.15899,8e-05,19.77867]
[1777997321552,38.37,81510.67,0.0,-0.15899,8e-05,19.77867]
[1777997323057,38.37,81510.67,0.0,-0.15899,8e-05,19.77867]
[1777997323067,38.37,81510.67,0.0,-0.15899,8e-05,19.77867]
[1777997323089,38.37,81510.67,0.0,-0.15899,8e-05,19.77867]
[1777997323140,38.37,81510.67,0.0,-0.15899,8e-05,19.77869]
[1777997328176,38.37,81512.28,0.0,-0.15887,8e-05,19.769]
[1777997333210,38.37,81511.78,0.0,-0.15891,8e-05,19.77204]
[1777997336233,38.37,81512.78,0.0,-0.15883,8e-05,19.76595]
[1777997336276,38.37,81506.62,0.0,-0.1593,8e-05,19.80329]
[1777997337012,38.37,81506.62,0.0,-0.1593,8e-05,19.80329]
[1777997337240,38.37,81506.62,0.0,-0.15931,8e-05,19.80345]
[1777997339751,38.37,81506.08,0.0,-0.15935,8e-05,19.80666]
[1777997340273,38.37,81506.08,0.0,-0.15935,8e-05,19.80666]
[1777997340282,38.37,81506.08,0.0,-0.15935,8e-05,19.80666]
[1777997340286,38.37,81506.08,0.0,-0.15935,8e-05,19.80666]
[1777997340347,38.37,81498.62,0.0,-0.15992,8e-05,19.85174]
[1777997341404,38.37,81498.62,0.0,-0.15992,8e-05,19.85174]
[1777997341415,38.37,81498.62,0.0,-0.15992,8e-05,19.85174]
[1777997341458,38.37,81497.23,0.0,-0.16003,8e-05,19.86028]
[1777997341689,38.37,81497.23,0.0,-0.16003,8e-05,19.86028]
[1777997341723,38.37,81497.23,0.0,-0.16003,8e-05,19.86028]
[1777997342276,38.37,81497.23,0.0,-0.16003,8e-05,19.86035]
[1777997343195,38.37,81497.23,0.0,-0.16003,8e-05,19.86035]
[1777997343440,38.37,81491.31,0.0,-0.1605,8e-05,19.89628]
[1777997343666,38.37,81491.31,0.0,-0.1605,8e-05,19.89628]
[1777997343678,38.37,81491.31,0.0,-0.1605,8e-05,19.89628]
[1777997343904,38.37,81491.31,0.0,-0.1605,8e-05,19.89628]
[1777997344288,38.37,81491.31,0.0,-0.1605,8e-05,19.89634]
[1777997345695,38.37,81490.06,0.0,-0.16059,8e-05,19.90392]
[1777997345712,38.37,81490.06,0.0,-0.16059,8e-05,19.90392]
[1777997346301,38.37,81486.73,0.0,-0.16085,8e-05,19.9241]
[1777997347307,38.37,81486.73,0.0,-0.16085,8e-05,19.9241]
[1777997347316,38.37,81486.73,0.0,-0.16085,8e-05,19.9241]
[1777997347454,38.37,81486.57,0.0,-0.16087,8e-05,19.92504]
[1777997348638,38.37,81486.38,0.0,-0.16088,8e-05,19.92617]
[1777997348655,38.37,81486.38,0.0,-0.16088,8e-05,19.92617]
[1777997348683,38.37,81486.38,0.0,-0.16088,8e-05,19.92617]
[1777997349265,38.37,81486.38,0.0,-0.16088,8e-05,19.92617]
[1777997349366,38.37,81486.31,0.0,-0.16089,8e-05,19.92656]
[1777997349723,38.37,81486.31,0.0,-0.16089,8e-05,19.92656]
[1777997350493,38.37,81484.72,0.0,-0.16101,8e-05,19.93617]
[1777997350727,38.37,81484.72,0.0,-0.16101,8e-05,19.93617]
[1777997350731,38.37,81484.72,0.0,-0.16101,8e-05,19.93617]
[1777997351338,38.37,81484.72,0.0,-0.16101,8e-05,19.93612]
[1777997351745,38.37,81484.72,0.0,-0.16101,8e-05,19.93612]
[1777997352501,38.37,81485.23,0.0,-0.16097,8e-05,19.93296]
[1777997353778,38.37,81486.71,0.0,-0.16085,8e-05,19.92391]
[1777997353795,38.37,81486.71,0.0,-0.16085,8e-05,19.92391]
[1777997355808,38.37,81486.44,0.0,-0.16087,8e-05,19.92543]
[1777997355847,38.37,81486.44,0.0,-0.16087,8e-05,19.92543]
[1777997356372,38.37,81487.47,0.0,-0.16079,8e-05,19.91913]
[1777997357824,38.37,81488.34,0.0,-0.16072,8e-05,19.91381]
[1777997358499,38.37,81488.3,0.0,-0.16072,8e-05,19.91401]
[1777997360791,38.37,81487.92,0.0,-0.16075,8e-05,19.91623]
[1777997360799,38.37,81487.92,0.0,-0.16075,8e-05,19.91623]
[1777997360875,38.37,81487.92,0.0,-0.16075,8e-05,19.91623]
[1777997361408,38.37,81487.92,0.0,-0.16075,8e-05,19.91619]
[1777997361873,38.37,81487.92,0.0,-0.16075,8e-05,19.91619]
[1777997362519,38.37,81502.05,0.0,-0.15965,8e-05,19.83049]
[1777997367546,38.37,81498.54,0.0,-0.15992,8e-05,19.85127]
[1777997367935,38.37,81498.54,0.0,-0.15992,8e-05,19.85127]
[1777997367949,38.37,81498.54,0.0,-0.15992,8e-05,19.85127]
[1777997369956,38.37,81498.62,0.0,-0.15991,8e-05,19.85058]
[1777997369970,38.37,81498.62,0.0,-0.15991,8e-05,19.85058]
[1777997370471,38.37,81498.62,0.0,-0.15991,8e-05,19.85065]
[1777997371973,38.37,81498.5,0.0,-0.1599,8e-05,19.84777]
[1777997372505,38.37,81501.94,0.0,-0.15963,8e-05,19.82699]
[1777997377527,38.37,81499.58,0.0,-0.15981,8e-05,19.84102]
[1777997380073,38.37,81494.41,0.0,-0.16021,8e-05,19.87213]
[1777997380090,38.37,81494.41,0.0,-0.16021,8e-05,19.87213]
[1777997381085,38.37,81493.01,0.0,-0.16032,8e-05,19.88051]
[1777997381556,38.37,81491.84,0.0,-0.16041,8e-05,19.88748]
[1777997381599,38.37,81491.84,0.0,-0.16041,8e-05,19.88748]
[1777997381713,38.37,81491.84,0.0,-0.16041,8e-05,19.88748]
[1777997381761,38.37,81491.84,0.0,-0.16041,8e-05,19.88748]
[1777997382555,38.37,81483.77,0.0,-0.16104,8e-05,19.93643]
[1777997386322,38.37,81474.37,0.0,-0.16177,8e-05,19.99307]
[1777997388158,38.37,81474.37,0.0,-0.16177,8e-05,19.99307]
[1777997388174,38.37,81474.37,0.0,-0.16177,8e-05,19.99307]
[1777997388226,38.37,81467.96,0.0,-0.16227,8e-05,20.03164]
[1777997389425,38.37,81467.96,0.0,-0.16227,8e-05,20.03164]
[1777997389448,38.37,81467.96,0.0,-0.16227,8e-05,20.03164]
[1777997389527,38.37,81468.54,0.0,-0.16222,8e-05,20.02794]
[1777997390187,38.37,81468.54,0.0,-0.16222,8e-05,20.02794]
[1777997390204,38.37,81468.54,0.0,-0.16222,8e-05,20.02794]
[1777997390237,38.37,81468.54,0.0,-0.16222,8e-05,20.02794]
[1777997390305,38.37,81467.76,0.0,-0.16228,8e-05,20.03249]
[1777997390614,38.37,81467.76,0.0,-0.16228,8e-05,20.03249]
[1777997390624,38.37,81467.76,0.0,-0.16228,8e-05,20.03249]
[1777997390672,38.37,81467.76,0.0,-0.16228,8e-05,20.03249]
[1777997391157,38.37,81467.76,0.0,-0.16228,8e-05,20.03249]
[1777997391562,38.37,81466.82,0.0,-0.16235,8e-05,20.0382]
[1777997394113,38.37,81458.84,0.0,-0.16298,8e-05,20.08653]
[1777997394121,38.37,81458.84,0.0,-0.16298,8e-05,20.08653]
[1777997394122,38.37,81458.84,0.0,-0.16298,8e-05,20.08653]
[1777997394237,38.37,81458.84,0.0,-0.16298,8e-05,20.08653]
[1777997394496,38.37,81453.55,0.0,-0.1634,8e-05,20.11851]
[1777997394730,38.37,81453.55,0.0,-0.1634,8e-05,20.11851]
[1777997395464,38.37,81453.19,0.0,-0.16342,8e-05,20.12059]
[1777997398257,38.37,81454.4,0.0,-0.16333,8e-05,20.11305]
[1777997398286,38.37,81454.4,0.0,-0.16333,8e-05,20.11305]
[1777997398293,38.37,81454.62,0.0,-0.16331,8e-05,20.11161]
[1777997399739,38.37,81454.62,0.0,-0.16331,8e-05,20.11161]
[1777997399840,38.37,81454.14,0.0,-0.16334,8e-05,20.11442]
[1777997405718,38.36,81458.14,0.0,-0.16302,8e-05,20.08957]
[1777997406839,38.36,81458.14,0.0,-0.16302,8e-05,20.08957]
[1777997407183,38.36,81458.14,0.0,-0.16302,8e-05,20.08957]
[1777997407237,38.36,81458.14,0.0,-0.16302,8e-05,20.08957]
[1777997407373,38.36,81458.14,0.0,-0.16302,8e-05,20.08957]
[1777997407458,38.36,81458.14,0.0,-0.16302,8e-05,20.08957]
[1777997407528,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997407628,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997407682,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997407833,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997407872,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997408032,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997408057,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997408259,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997408296,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997408532,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997408570,38.36,81455.08,0.0,-0.16326,8e-05,20.10796]
[1777997408548,38.36,81434.59,0.0,-0.16488,8e-05,20.23195]
[1777997408598,38.36,81434.59,0.0,-0.16488,8e-05,20.23195]
[1777997408629,38.36,81434.59,0.0,-0.16488,8e-05,20.23195]
[1777997408789,38.36,81435.04,0.0,-0.16484,8e-05,20.22922]
[1777997410020,38.36,81435.04,0.0,-0.16484,8e-05,20.22922]
[1777997410437,38.36,81435.82,0.0,-0.16477,8e-05,20.22396]
[1777997412301,38.36,81433.33,0.0,-0.16497,8e-05,20.23881]
[1777997412472,38.36,81433.33,0.0,-0.16497,8e-05,20.23881]
[1777997412508,38.36,81433.33,0.0,-0.16497,8e-05,20.23881]
[1777997412508,38.36,81427.34,0.0,-0.16544,8e-05,20.27501]
[1777997414232,38.36,81431.27,0.0,-0.16513,8e-05,20.25112]
[1777997414274,38.36,81431.27,0.0,-0.16513,8e-05,20.25112]
[1777997414396,38.36,81431.27,0.0,-0.16513,8e-05,20.25112]
[1777997414431,38.36,81431.27,0.0,-0.16513,8e-05,20.25112]
[1777997414434,38.36,81432.65,0.0,-0.16502,8e-05,20.24269]
[1777997416482,38.36,81432.65,0.0,-0.16502,8e-05,20.24269]
[1777997416500,38.36,81432.65,0.0,-0.16502,8e-05,20.24269]
[1777997416552,38.36,81438.04,0.0,-0.16459,8e-05,20.20996]
[1777997418462,38.36,81440.23,0.0,-0.16442,8e-05,20.19667]
[1777997418471,38.36,81440.23,0.0,-0.16442,8e-05,20.19667]
[1777997418485,38.36,81440.23,0.0,-0.16442,8e-05,20.19667]
[1777997418563,38.36,81437.28,0.0,-0.16465,8e-05,20.21454]
[1777997420251,38.36,81437.28,0.0,-0.16465,8e-05,20.21454]
[1777997420452,38.36,81437.28,0.0,-0.16465,8e-05,20.21454]
[1777997420472,38.36,81437.28,0.0,-0.16465,8e-05,20.21454]
[1777997420504,38.36,81437.28,0.0,-0.16465,8e-05,20.21454]
[1777997420507,38.36,81432.27,0.0,-0.16505,8e-05,20.2448]
[1777997422418,38.36,81429.89,0.0,-0.16523,8e-05,20.25914]
[1777997422426,38.36,81429.89,0.0,-0.16523,8e-05,20.25914]
[1777997422469,38.36,81429.89,0.0,-0.16523,8e-05,20.25914]
[1777997422488,38.36,81423.81,0.0,-0.16572,8e-05,20.29604]
[1777997423116,38.36,81423.81,0.0,-0.16572,8e-05,20.29604]
[1777997423138,38.36,81423.81,0.0,-0.16572,8e-05,20.29604]
[1777997423499,38.36,81416.51,0.0,-0.1663,8e-05,20.34028]
[1777997424526,38.36,81416.51,0.0,-0.1663,8e-05,20.34028]
[1777997424566,38.36,81416.51,0.0,-0.1663,8e-05,20.34028]
[1777997424540,38.36,81412.95,0.0,-0.16659,8e-05,20.36183]
[1777997426583,38.36,81412.95,0.0,-0.16659,8e-05,20.36183]
[1777997426625,38.36,81409.13,0.0,-0.16689,8e-05,20.38485]
[1777997426643,38.36,81409.13,0.0,-0.16689,8e-05,20.38485]
[1777997426692,38.36,81409.13,0.0,-0.16689,8e-05,20.38485]
[1777997427640,38.36,81409.13,0.0,-0.16689,8e-05,20.38485]
[1777997427685,38.36,81409.13,0.0,-0.16689,8e-05,20.38485]
[1777997427709,38.36,81409.13,0.0,-0.16689,8e-05,20.38485]
[1777997430599,38.36,81421.05,0.0,-0.16594,8e-05,20.31262]
[1777997430624,38.36,81423.95,0.0,-0.16571,8e-05,20.2951]
[1777997432607,38.36,81419.22,0.0,-0.16606,8e-05,20.32016]
[1777997432613,38.36,81419.22,0.0,-0.16606,8e-05,20.32016]
[1777997432638,38.36,81419.22,0.0,-0.16606,8e-05,20.32016]
[1777997434602,38.36,81419.22,0.0,-0.16606,8e-05,20.32016]
[1777997434604,38.36,81415.3,0.0,-0.16638,8e-05,20.3439]
[1777997434647,38.36,81415.3,0.0,-0.16638,8e-05,20.3439]
[1777997436194,38.36,81415.3,0.0,-0.16638,8e-05,20.3439]
[1777997436200,38.36,81415.3,0.0,-0.16638,8e-05,20.3439]
[1777997436580,38.36,81413.13,0.0,-0.16655,8e-05,20.35703]
[1777997436639,38.36,81413.13,0.0,-0.16655,8e-05,20.35703]
[1777997436938,38.36,81413.13,0.0,-0.16655,8e-05,20.35703]
[1777997438658,38.36,81409.2,0.0,-0.16686,8e-05,20.38079]
[1777997438820,38.36,81409.2,0.0,-0.16686,8e-05,20.38079]
[1777997438846,38.36,81409.2,0.0,-0.16686,8e-05,20.38079]
[1777997440660,38.36,81409.13,0.0,-0.16687,8e-05,20.38112]
[1777997441580,38.36,81409.38,0.0,-0.16685,8e-05,20.37949]
[1777997446600,38.36,81415.11,0.0,-0.16639,8e-05,20.34473]
[1777997446797,38.36,81415.42,0.0,-0.16636,8e-05,20.34285]
[1777997447501,38.36,81419.26,0.0,-0.16606,8e-05,20.31962]
[1777997448697,38.36,81426.83,0.0,-0.16545,8e-05,20.27365]
[1777997448718,38.36,81426.83,0.0,-0.16545,8e-05,20.27365]
[1777997449022,38.36,81426.83,0.0,-0.16545,8e-05,20.27365]
[1777997452456,38.36,81428.2,0.0,-0.16534,8e-05,20.26474]
[1777997452558,38.36,81428.2,0.0,-0.16534,8e-05,20.26474]
[1777997452538,38.36,81425.24,0.0,-0.16557,8e-05,20.28239]
[1777997453163,38.36,81425.24,0.0,-0.16557,8e-05,20.28239]
[1777997453226,38.36,81425.04,0.0,-0.16558,8e-05,20.28332]
[1777997459090,38.36,81430.45,0.0,-0.16514,8e-05,20.24994]
[1777997462190,38.36,81434.33,0.0,-0.16482,8e-05,20.22572]
[1777997462251,38.35,81434.2,0.0,-0.16483,8e-05,20.22609]
[1777997466091,38.35,81434.01,0.0,-0.16484,8e-05,20.22683]
[1777997466512,38.35,81434.01,0.0,-0.16484,8e-05,20.22683]
[1777997468385,38.35,81441.44,0.0,-0.16424,8e-05,20.1813]
[1777997468407,38.35,81441.44,0.0,-0.16424,8e-05,20.1813]
[1777997468414,38.35,81441.44,0.0,-0.16424,8e-05,20.1813]
[1777997468436,38.35,81441.44,0.0,-0.16424,8e-05,20.1813]
[1777997468474,38.35,81441.44,0.0,-0.16424,8e-05,20.1813]
[1777997468503,38.35,81440.58,0.0,-0.16431,8e-05,20.18638]
[1777997468965,38.35,81440.58,0.0,-0.16431,8e-05,20.18638]
[1777997468994,38.35,81440.58,0.0,-0.16431,8e-05,20.18638]
[1777997469173,38.35,81440.58,0.0,-0.16431,8e-05,20.18638]
[1777997471012,38.35,81450.54,0.0,-0.16352,8e-05,20.12582]
[1777997471044,38.35,81450.54,0.0,-0.16352,8e-05,20.12582]
[1777997471157,38.35,81450.54,0.0,-0.16352,8e-05,20.12582]
[1777997471197,38.35,81450.54,0.0,-0.16352,8e-05,20.12582]
[1777997472313,38.35,81450.54,0.0,-0.16352,8e-05,20.12582]
[1777997472330,38.35,81450.54,0.0,-0.16352,8e-05,20.12582]
[1777997472533,38.35,81446.23,0.0,-0.16386,8e-05,20.15185]
[1777997473415,38.35,81446.23,0.0,-0.16386,8e-05,20.15185]
[1777997473427,38.35,81446.23,0.0,-0.16386,8e-05,20.15185]
[1777997473434,38.35,81446.23,0.0,-0.16386,8e-05,20.15185]
[1777997473449,38.35,81446.23,0.0,-0.16386,8e-05,20.15185]
[1777997473457,38.35,81442.95,0.0,-0.16412,8e-05,20.17165]
[1777997474314,38.35,81442.95,0.0,-0.16412,8e-05,20.17165]
[1777997474532,38.35,81445.68,0.0,-0.1639,8e-05,20.15501]
[1777997476321,38.35,81446.62,0.0,-0.16383,8e-05,20.14924]
[1777997476332,38.35,81446.62,0.0,-0.16383,8e-05,20.14924]
[1777997481341,38.35,81442.54,0.0,-0.16414,8e-05,20.17361]
[1777997481708,38.35,81442.05,0.0,-0.16418,8e-05,20.1765]
[1777997482009,38.35,81442.05,0.0,-0.16418,8e-05,20.1765]
[1777997482068,38.35,81442.05,0.0,-0.16418,8e-05,20.1765]
[1777997482264,38.35,81442.05,0.0,-0.16418,8e-05,20.1765]
[1777997483524,38.35,81463.01,0.0,-0.16253,8e-05,20.04942]
[1777997484441,38.35,81463.01,0.0,-0.16253,8e-05,20.04942]
[1777997484479,38.35,81463.01,0.0,-0.16253,8e-05,20.04942]
[1777997484493,38.35,81463.01,0.0,-0.16253,8e-05,20.04942]
[1777997484511,38.35,81463.01,0.0,-0.16253,8e-05,20.04942]
[1777997484943,38.35,81467.07,0.0,-0.16221,8e-05,20.02489]
[1777997485287,38.35,81467.07,0.0,-0.16221,8e-05,20.025]
[1777997485849,38.35,81467.07,0.0,-0.16221,8e-05,20.025]
[1777997486264,38.35,81467.07,0.0,-0.16221,8e-05,20.025]
[1777997486591,38.35,81463.76,0.0,-0.16247,8e-05,20.04518]
[1777997487023,38.35,81463.76,0.0,-0.16247,8e-05,20.04518]
[1777997487820,38.35,81463.76,0.0,-0.16247,8e-05,20.04526]
[1777997487836,38.35,81463.76,0.0,-0.16247,8e-05,20.04526]
[1777997487858,38.35,81463.76,0.0,-0.16247,8e-05,20.04526]
[1777997488438,38.35,81463.76,0.0,-0.16247,8e-05,20.04526]
[1777997488463,38.35,81463.76,0.0,-0.16247,8e-05,20.04526]
[1777997488550,38.35,81461.34,0.0,-0.16267,8e-05,20.06]
[1777997490447,38.35,81462.29,0.0,-0.16259,8e-05,20.0543]
[1777997490642,38.35,81464.91,0.0,-0.16239,8e-05,20.03848]
[1777997494472,38.35,81466.36,0.0,-0.16225,8e-05,20.02629]
[1777997494479,38.35,81466.36,0.0,-0.16225,8e-05,20.02629]
[1777997494484,38.35,81466.36,0.0,-0.16225,8e-05,20.02629]
[1777997498506,38.35,81468.38,0.0,-0.1621,8e-05,20.01438]
[1777997498519,38.35,81468.38,0.0,-0.1621,8e-05,20.01438]
[1777997498555,38.35,81468.38,0.0,-0.1621,8e-05,20.01438]
[1777997498656,38.35,81468.98,0.0,-0.16205,8e-05,20.01081]
[1777997499201,38.35,81468.98,0.0,-0.16205,8e-05,20.01081]
[1777997499216,38.35,81468.98,0.0,-0.16205,8e-05,20.01081]
[1777997499231,38.35,81468.98,0.0,-0.16205,8e-05,20.01081]
[1777997499386,38.35,81468.98,0.0,-0.16205,8e-05,20.0109]
[1777997500295,38.35,81468.98,0.0,-0.16205,8e-05,20.0109]
[1777997500307,38.35,81468.98,0.0,-0.16205,8e-05,20.0109]
[1777997500582,38.35,81471.37,0.0,-0.16187,8e-05,19.99651]
[1777997501304,38.35,81471.37,0.0,-0.16187,8e-05,19.99651]
[1777997501632,38.35,81473.02,0.0,-0.16174,8e-05,19.9866]
[1777997504566,38.35,81473.5,0.0,-0.16171,8e-05,19.98391]
[1777997504579,38.35,81473.5,0.0,-0.16171,8e-05,19.98391]
[1777997504575,38.35,81473.71,0.0,-0.16169,8e-05,19.98275]
[1777997505595,38.35,81474.25,0.0,-0.16165,8e-05,19.97959]
[1777997508016,38.35,81474.91,0.0,-0.1616,8e-05,19.97581]
[1777997508044,38.35,81474.91,0.0,-0.1616,8e-05,19.97581]
[1777997508051,38.35,81474.91,0.0,-0.1616,8e-05,19.97581]
[1777997508599,38.35,81474.91,0.0,-0.1616,8e-05,19.97581]
[1777997508634,38.35,81474.91,0.0,-0.1616,8e-05,19.97581]
[1777997508641,38.35,81476.13,0.0,-0.16151,8e-05,19.96853]
[1777997510622,38.35,81476.13,0.0,-0.16151,8e-05,19.96864]
[1777997510664,38.35,81476.13,0.0,-0.16151,8e-05,19.96864]
[1777997510673,38.36,81471.59,0.0,-0.16186,8e-05,19.99629]
[1777997512641,38.36,81471.59,0.0,-0.16187,8e-05,19.9964]
[1777997513028,38.36,81469.81,0.0,-0.16201,8e-05,20.00727]
[1777997513684,38.36,81470.22,0.0,-0.16198,8e-05,20.00484]
[1777997514195,38.36,81470.22,0.0,-0.16198,8e-05,20.00484]
[1777997514219,38.36,81470.22,0.0,-0.16198,8e-05,20.00484]
[1777997514282,38.36,81470.22,0.0,-0.16198,8e-05,20.00484]
[1777997514300,38.36,81470.22,0.0,-0.16198,8e-05,20.00484]
[1777997514349,38.36,81470.22,0.0,-0.16198,8e-05,20.00484]
[1777997514666,38.36,81470.22,0.0,-0.16198,8e-05,20.00484]
[1777997514489,38.36,81470.22,0.0,-0.16198,8e-05,20.0049]
[1777997515647,38.36,81470.22,0.0,-0.16198,8e-05,20.0049]
[1777997515662,38.36,81460.19,0.0,-0.16276,8e-05,20.06575]
[1777997516824,38.36,81459.34,0.0,-0.16283,8e-05,20.07091]
[1777997516838,38.36,81459.34,0.0,-0.16283,8e-05,20.07091]
[1777997517511,38.36,81450.8,0.0,-0.1635,8e-05,20.12262]
[1777997518733,38.36,81447.56,0.0,-0.16376,8e-05,20.14215]
[1777997518760,38.36,81447.56,0.0,-0.16376,8e-05,20.14215]
[1777997519525,38.36,81447.65,0.0,-0.16375,8e-05,20.14164]
[1777997520757,38.36,81447.42,0.0,-0.16377,8e-05,20.14308]
[1777997520785,38.36,81447.42,0.0,-0.16377,8e-05,20.14308]
[1777997521590,38.36,81447.42,0.0,-0.16377,8e-05,20.14308]
[1777997521682,38.36,81446.76,0.0,-0.16382,8e-05,20.14712]
[1777997521907,38.36,81446.76,0.0,-0.16382,8e-05,20.14712]
[1777997522668,38.36,81446.76,0.0,-0.16382,8e-05,20.14712]
[1777997522550,38.36,81447.3,0.0,-0.16378,8e-05,20.14385]
[1777997522880,38.36,81447.3,0.0,-0.16378,8e-05,20.14385]
[1777997523430,38.36,81447.3,0.0,-0.16378,8e-05,20.14385]
[1777997523448,38.36,81447.3,0.0,-0.16378,8e-05,20.14385]
[1777997523555,38.36,81459.44,0.0,-0.16282,8e-05,20.07021]
[1777997525379,38.36,81466.81,0.0,-0.16224,8e-05,20.02553]
[1777997525421,38.36,81466.81,0.0,-0.16224,8e-05,20.02553]
[1777997525459,38.36,81466.81,0.0,-0.16224,8e-05,20.02553]
[1777997525568,38.36,81465.37,0.0,-0.16236,8e-05,20.03429]
[1777997526156,38.36,81465.37,0.0,-0.16236,8e-05,20.03429]
[1777997526575,38.36,81466.5,0.0,-0.16227,8e-05,20.02747]
[1777997526888,38.36,81466.5,0.0,-0.16227,8e-05,20.02747]
[1777997526903,38.36,81466.5,0.0,-0.16227,8e-05,20.02747]
[1777997526965,38.36,81466.5,0.0,-0.16227,8e-05,20.02747]
[1777997527582,38.36,81467.27,0.0,-0.16221,8e-05,20.02283]
[1777997528947,38.36,81468.85,0.0,-0.16208,8e-05,20.0133]
[1777997528976,38.36,81468.85,0.0,-0.16208,8e-05,20.0133]
[1777997529658,38.36,81467.6,0.0,-0.16218,8e-05,20.02092]
[1777997530033,38.36,81467.6,0.0,-0.16218,8e-05,20.02092]
[1777997530073,38.36,81467.6,0.0,-0.16218,8e-05,20.02092]
[1777997530118,38.36,81467.6,0.0,-0.16218,8e-05,20.02092]
[1777997530281,38.36,81467.6,0.0,-0.16218,8e-05,20.02092]
[1777997530603,38.36,81467.63,0.0,-0.16218,8e-05,20.02079]
[1777997530946,38.36,81467.63,0.0,-0.16218,8e-05,20.02079]
[1777997530970,38.36,81467.63,0.0,-0.16218,8e-05,20.02079]
[1777997531610,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997531877,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997531903,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997531931,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997532026,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997532608,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997532624,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997532653,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997532678,38.36,81477.99,0.0,-0.16137,8e-05,19.95783]
[1777997532903,38.36,81479.88,0.0,-0.16122,8e-05,19.9463]
[1777997532910,38.36,81479.88,0.0,-0.16122,8e-05,19.9463]
[1777997532921,38.36,81479.88,0.0,-0.16122,8e-05,19.9463]
[1777997533684,38.36,81479.88,0.0,-0.16122,8e-05,19.9463]
[1777997533623,38.36,81479.88,0.0,-0.16122,8e-05,19.94624]
[1777997534710,38.36,81482.21,0.0,-0.16104,8e-05,19.93206]
[1777997534741,38.36,81482.21,0.0,-0.16104,8e-05,19.93206]
[1777997536087,38.36,81483.25,0.0,-0.16095,8e-05,19.92573]
[1777997539490,38.36,81484.66,0.0,-0.16084,8e-05,19.9172]
[1777997541031,38.36,81478.98,0.0,-0.16129,8e-05,19.95168]
[1777997541044,38.36,81478.98,0.0,-0.16129,8e-05,19.95168]
[1777997541055,38.36,81478.98,0.0,-0.16129,8e-05,19.95168]
[1777997541067,38.36,81478.98,0.0,-0.16129,8e-05,19.95168]
[1777997541084,38.36,81478.98,0.0,-0.16129,8e-05,19.95168]
[1777997543031,38.36,81476.31,0.0,-0.1615,8e-05,19.96785]
[1777997543052,38.36,81476.31,0.0,-0.1615,8e-05,19.96785]
[1777997543083,38.36,81476.31,0.0,-0.1615,8e-05,19.96785]
[1777997543112,38.36,81476.31,0.0,-0.1615,8e-05,19.96785]
[1777997545051,38.36,81475.72,0.0,-0.16154,8e-05,19.97136]
[1777997545079,38.36,81475.72,0.0,-0.16154,8e-05,19.97136]
[1777997545106,38.36,81475.72,0.0,-0.16154,8e-05,19.97136]
[1777997545708,38.36,81475.5,0.0,-0.16156,8e-05,19.97267]
[1777997547073,38.36,81476.93,0.0,-0.16145,8e-05,19.96397]
[1777997547101,38.36,81476.93,0.0,-0.16145,8e-05,19.96397]
[1777997547722,38.36,81479.02,0.0,-0.16128,8e-05,19.95128]
[1777997549100,38.36,81479.92,0.0,-0.16121,8e-05,19.94583]
[1777997549114,38.36,81479.92,0.0,-0.16121,8e-05,19.94583]
[1777997549130,38.36,81479.92,0.0,-0.16121,8e-05,19.94583]
[1777997549144,38.36,81479.92,0.0,-0.16121,8e-05,19.94583]
[1777997549713,38.36,81479.92,0.0,-0.16121,8e-05,19.94583]
[1777997550342,38.36,81477.19,0.0,-0.16143,8e-05,19.96238]
[1777997550356,38.36,81477.19,0.0,-0.16143,8e-05,19.96238]
[1777997550367,38.36,81477.19,0.0,-0.16143,8e-05,19.96238]
[1777997550396,38.36,81477.19,0.0,-0.16143,8e-05,19.96238]
[1777997550407,38.36,81477.12,0.0,-0.16143,8e-05,19.96281]
[1777997551127,38.36,81477.12,0.0,-0.16143,8e-05,19.96281]
[1777997551145,38.36,81477.12,0.0,-0.16143,8e-05,19.96281]
[1777997551229,38.36,81476.3,0.0,-0.16147,8e-05,19.96411]
[1777997553147,38.36,81476.3,0.0,-0.16147,8e-05,19.9641]
[1777997553172,38.36,81476.3,0.0,-0.16147,8e-05,19.9641]
[1777997553190,38.36,81476.3,0.0,-0.16147,8e-05,19.9641]
[1777997553203,38.36,81476.3,0.0,-0.16147,8e-05,19.9641]
[1777997554281,38.36,81475.69,0.0,-0.16152,8e-05,19.96779]
[1777997555899,38.36,81475.85,0.0,-0.16151,8e-05,19.96681]
[1777997556566,38.36,81478.46,0.0,-0.16131,8e-05,19.95101]
[1777997556889,38.36,81478.46,0.0,-0.16131,8e-05,19.95101]
[1777997557150,38.36,81478.37,0.0,-0.16131,8e-05,19.95155]
[1777997558444,38.36,81478.37,0.0,-0.16131,8e-05,19.95155]
[1777997559230,38.36,81487.52,0.0,-0.1606,8e-05,19.89612]
[1777997561254,38.36,81485.66,0.0,-0.16075,8e-05,19.90759]
[1777997566078,38.36,81480.55,0.0,-0.16115,8e-05,19.93882]
[1777997566758,38.36,81475.4,0.0,-0.16155,8e-05,19.97013]
[1777997566775,38.36,81475.4,0.0,-0.16155,8e-05,19.97013]
[1777997566786,38.36,81475.4,0.0,-0.16155,8e-05,19.97013]
[1777997567293,38.36,81475.4,0.0,-0.16155,8e-05,19.97013]
[1777997567348,38.36,81470.75,0.0,-0.16192,8e-05,19.99838]
[1777997569320,38.36,81470.75,0.0,-0.16192,8e-05,19.99838]
[1777997569358,38.36,81470.75,0.0,-0.16192,8e-05,19.99838]
[1777997569444,38.36,81467.5,0.0,-0.16217,8e-05,20.01801]
[1777997571327,38.36,81467.76,0.0,-0.16215,8e-05,20.01639]
[1777997571343,38.36,81467.76,0.0,-0.16215,8e-05,20.01639]
[1777997571413,38.36,81467.27,0.0,-0.16219,8e-05,20.01931]
[1777997573372,38.36,81466.62,0.0,-0.16224,8e-05,20.0232]
[1777997573700,38.36,81465.03,0.0,-0.16236,8e-05,20.03278]
[1777997575375,38.36,81459.96,0.0,-0.16276,8e-05,20.06343]
[1777997575382,38.36,81459.42,0.0,-0.1628,8e-05,20.06658]
[1777997577387,38.36,81462.6,0.0,-0.16255,8e-05,20.0473]
[1777997577411,38.36,81462.6,0.0,-0.16255,8e-05,20.0473]
[1777997577420,38.36,81462.6,0.0,-0.16255,8e-05,20.0473]
[1777997577444,38.36,81462.6,0.0,-0.16255,8e-05,20.0473]
[1777997579400,38.36,81463.4,0.0,-0.16248,8e-05,20.04222]
[1777997579427,38.36,81463.4,0.0,-0.16248,8e-05,20.04222]
[1777997579458,38.36,81463.4,0.0,-0.16248,8e-05,20.04222]
[1777997579466,38.35,81463.02,0.0,-0.16251,8e-05,20.04431]
[1777997581419,38.35,81463.9,0.0,-0.16244,8e-05,20.03898]
[1777997581453,38.35,81463.9,0.0,-0.16244,8e-05,20.03898]
[1777997581578,38.35,81463.99,0.0,-0.16243,8e-05,20.03822]
[1777997583442,38.35,81463.94,0.0,-0.16244,8e-05,20.03842]
[1777997583474,38.35,81463.94,0.0,-0.16244,8e-05,20.03842]
[1777997583514,38.35,81463.94,0.0,-0.16244,8e-05,20.03842]
[1777997583534,38.35,81463.94,0.0,-0.16244,8e-05,20.03842]
[1777997585477,38.35,81464.41,0.0,-0.1624,8e-05,20.03546]
[1777997585494,38.35,81464.41,0.0,-0.1624,8e-05,20.03546]
[1777997585503,38.35,81464.41,0.0,-0.1624,8e-05,20.03546]
[1777997585525,38.35,81464.41,0.0,-0.1624,8e-05,20.03546]
[1777997587507,38.35,81464.45,0.0,-0.16239,8e-05,20.03501]
[1777997587544,38.35,81464.45,0.0,-0.16239,8e-05,20.03501]
[1777997587558,38.35,81464.45,0.0,-0.16239,8e-05,20.03501]
[1777997587575,38.35,81464.45,0.0,-0.16239,8e-05,20.03501]
[1777997589540,38.35,81464.72,0.0,-0.16237,8e-05,20.03317]
[1777997589565,38.35,81464.72,0.0,-0.16237,8e-05,20.03317]
[1777997589578,38.35,81464.72,0.0,-0.16237,8e-05,20.03317]
[1777997589596,38.35,81464.72,0.0,-0.16237,8e-05,20.03317]
[1777997591560,38.35,81464.94,0.0,-0.16235,8e-05,20.03163]
[1777997591586,38.35,81464.94,0.0,-0.16235,8e-05,20.03163]
[1777997591603,38.35,81464.94,0.0,-0.16235,8e-05,20.03163]
[1777997596820,38.35,81468.33,0.0,-0.16208,8e-05,20.01062]
[1777997599646,38.35,81473.67,0.0,-0.16165,8e-05,19.97795]
[1777997600576,38.35,81473.26,0.0,-0.16169,8e-05,19.98041]
[1777997601698,38.35,81473.02,0.0,-0.1617,8e-05,19.98183]
[1777997601725,38.35,81473.02,0.0,-0.1617,8e-05,19.98183]
[1777997601742,38.35,81473.02,0.0,-0.1617,8e-05,19.98183]
[1777997601764,38.35,81473.02,0.0,-0.1617,8e-05,19.98183]
[1777997601948,38.35,81465.24,0.0,-0.16231,8e-05,20.02896]
[1777997602278,38.35,81465.24,0.0,-0.16231,8e-05,20.02896]
[1777997602724,38.35,81457.25,0.0,-0.16294,8e-05,20.07749]
[1777997603749,38.35,81457.25,0.0,-0.16294,8e-05,20.07749]
[1777997603778,38.35,81457.25,0.0,-0.16294,8e-05,20.07749]
[1777997603783,38.35,81451.94,0.0,-0.16336,8e-05,20.1097]
[1777997603794,38.35,81451.94,0.0,-0.16336,8e-05,20.1097]
[1777997604679,38.35,81454.63,0.0,-0.16315,8e-05,20.09338]
[1777997605735,38.35,81454.63,0.0,-0.16315,8e-05,20.09338]
[1777997605780,38.35,81454.63,0.0,-0.16315,8e-05,20.09338]
[1777997605741,38.35,81454.48,0.0,-0.16316,8e-05,20.09429]
[1777997605828,38.35,81454.48,0.0,-0.16316,8e-05,20.09429]
[1777997606140,38.35,81454.48,0.0,-0.16316,8e-05,20.09429]
[1777997607743,38.35,81454.48,0.0,-0.16316,8e-05,20.09429]
[1777997608280,38.35,81454.92,0.0,-0.16313,8e-05,20.09162]
[1777997608706,38.35,81453.18,0.0,-0.16326,8e-05,20.10216]
[1777997613708,38.35,81455.83,0.0,-0.16303,8e-05,20.08236]
[1777997615847,38.35,81455.64,0.0,-0.16305,8e-05,20.08348]
[1777997616210,38.35,81455.64,0.0,-0.16305,8e-05,20.08348]
[1777997617865,38.35,81455.88,0.0,-0.16303,8e-05,20.08201]
[1777997618690,38.35,81455.63,0.0,-0.16305,8e-05,20.08348]
[1777997621906,38.35,81459.5,0.0,-0.16274,8e-05,20.05998]
[1777997621917,38.35,81459.5,0.0,-0.16274,8e-05,20.05998]
[1777997623048,38.35,81459.35,0.0,-0.16275,8e-05,20.06089]
[1777997623065,38.35,81459.35,0.0,-0.16275,8e-05,20.06089]
[1777997623667,38.35,81470.44,0.0,-0.16188,8e-05,19.99366]
[1777997623943,38.35,81470.44,0.0,-0.16188,8e-05,19.99366]
[1777997623966,38.35,81470.44,0.0,-0.16188,8e-05,19.99366]
[1777997624591,38.35,81474.34,0.0,-0.16158,8e-05,19.9701]
[1777997625969,38.35,81472.6,0.0,-0.16172,8e-05,19.98077]
[1777997626007,38.35,81472.6,0.0,-0.16172,8e-05,19.98077]
[1777997626021,38.35,81472.6,0.0,-0.16172,8e-05,19.98077]
[1777997626068,38.35,81472.6,0.0,-0.16172,8e-05,19.98077]
[1777997628001,38.35,81472.66,0.0,-0.16171,8e-05,19.98051]
[1777997628029,38.35,81472.66,0.0,-0.16171,8e-05,19.98051]
[1777997628039,38.35,81472.66,0.0,-0.16171,8e-05,19.98051]
[1777997628059,38.35,81472.66,0.0,-0.16171,8e-05,19.98051]
[1777997630052,38.35,81471.06,0.0,-0.16184,8e-05,19.99042]
[1777997630094,38.35,81471.06,0.0,-0.16184,8e-05,19.99042]
[1777997630108,38.35,81471.06,0.0,-0.16184,8e-05,19.99042]
[1777997630131,38.35,81471.06,0.0,-0.16184,8e-05,19.99042]
[1777997632027,38.35,81465.77,0.0,-0.16226,8e-05,20.02265]
[1777997632785,38.35,81466.44,0.0,-0.16221,8e-05,20.01866]
[1777997636054,38.35,81470.49,0.0,-0.16189,8e-05,19.99427]
[1777997636086,38.35,81470.49,0.0,-0.16189,8e-05,19.99427]
[1777997636354,38.35,81470.49,0.0,-0.16189,8e-05,19.99427]
[1777997638077,38.35,81470.47,0.0,-0.16189,8e-05,19.99446]
[1777997638106,38.35,81470.47,0.0,-0.16189,8e-05,19.99446]
[1777997638368,38.35,81470.45,0.0,-0.1619,8e-05,19.99466]
[1777997640087,38.35,81471.1,0.0,-0.16185,8e-05,19.99087]
[1777997640818,38.35,81468.36,0.0,-0.16206,8e-05,20.00755]
[1777997643931,38.35,81462.0,0.0,-0.16256,8e-05,20.04621]
[1777997643950,38.35,81462.0,0.0,-0.16256,8e-05,20.04621]
[1777997643986,38.35,81462.0,0.0,-0.16256,8e-05,20.04621]
[1777997644141,38.35,81462.0,0.0,-0.16256,8e-05,20.04621]
[1777997644756,38.35,81462.47,0.0,-0.16253,8e-05,20.04335]
[1777997646154,38.35,81462.8,0.0,-0.1625,8e-05,20.04135]
[1777997646159,38.35,81462.8,0.0,-0.1625,8e-05,20.04135]
[1777997646166,38.35,81462.8,0.0,-0.1625,8e-05,20.04135]
[1777997651177,38.35,81456.87,0.0,-0.16296,8e-05,20.07715]
[1777997654242,38.35,81457.82,0.0,-0.16289,8e-05,20.07119]
[1777997654251,38.35,81457.82,0.0,-0.16289,8e-05,20.07119]
[1777997656271,38.35,81460.91,0.0,-0.16264,8e-05,20.05234]
[1777997656281,38.35,81460.91,0.0,-0.16264,8e-05,20.05234]
[1777997658306,38.35,81464.01,0.0,-0.1624,8e-05,20.03347]
[1777997658317,38.35,81464.01,0.0,-0.1624,8e-05,20.03347]
[1777997662141,38.35,81462.02,0.0,-0.16255,8e-05,20.0454]
[1777997662164,38.35,81462.02,0.0,-0.16255,8e-05,20.0454]
[1777997662409,38.35,81462.02,0.0,-0.16255,8e-05,20.0454]
[1777997662434,38.35,81462.02,0.0,-0.16255,8e-05,20.0454]
[1777997662456,38.35,81462.02,0.0,-0.16255,8e-05,20.0454]
[1777997662539,38.35,81462.03,0.0,-0.16255,8e-05,20.04529]
[1777997663230,38.35,81462.03,0.0,-0.16255,8e-05,20.04529]
[1777997664391,38.35,81453.27,0.0,-0.16324,8e-05,20.09852]
[1777997664423,38.35,81453.27,0.0,-0.16324,8e-05,20.09852]
[1777997664553,38.35,81446.7,0.0,-0.16376,8e-05,20.1384]
[1777997666381,38.35,81444.78,0.0,-0.16391,8e-05,20.15005]
[1777997666419,38.35,81444.78,0.0,-0.16391,8e-05,20.15005]
[1777997666567,38.35,81443.58,0.0,-0.16401,8e-05,20.15733]
[1777997668398,38.35,81444.01,0.0,-0.16397,8e-05,20.15473]
[1777997668427,38.35,81444.01,0.0,-0.16397,8e-05,20.15473]
[1777997668442,38.35,81444.01,0.0,-0.16397,8e-05,20.15473]
[1777997668459,38.35,81444.01,0.0,-0.16397,8e-05,20.15473]
[1777997670426,38.35,81444.69,0.0,-0.16392,8e-05,20.15063]
[1777997670454,38.35,81444.69,0.0,-0.16392,8e-05,20.15063]
[1777997670469,38.35,81444.69,0.0,-0.16392,8e-05,20.15063]
[1777997672446,38.35,81449.85,0.0,-0.16349,8e-05,20.11574]
[1777997672464,38.35,81449.85,0.0,-0.16349,8e-05,20.11574]
[1777997676486,38.35,81448.24,0.0,-0.16361,8e-05,20.12504]
[1777997676501,38.35,81448.24,0.0,-0.16361,8e-05,20.12504]
[1777997676506,38.35,81448.24,0.0,-0.16361,8e-05,20.12504]
[1777997678070,38.35,81445.25,0.0,-0.16385,8e-05,20.14295]
[1777997678077,38.35,81445.25,0.0,-0.16385,8e-05,20.14295]
[1777997678087,38.35,81445.25,0.0,-0.16385,8e-05,20.14295]
[1777997678090,38.35,81445.25,0.0,-0.16385,8e-05,20.14295]
[1777997678510,38.35,81445.25,0.0,-0.16385,8e-05,20.14295]
[1777997678527,38.35,81445.25,0.0,-0.16385,8e-05,20.14295]
[1777997678551,38.35,81445.25,0.0,-0.16385,8e-05,20.14295]
[1777997678651,38.35,81445.25,0.0,-0.16385,8e-05,20.14285]
[1777997680335,38.35,81447.45,0.0,-0.16367,8e-05,20.1294]
[1777997680352,38.35,81447.45,0.0,-0.16367,8e-05,20.1294]
[1777997680532,38.35,81447.45,0.0,-0.16367,8e-05,20.1294]
[1777997680666,38.35,81447.72,0.0,-0.16365,8e-05,20.12765]
[1777997682552,38.35,81448.56,0.0,-0.16358,8e-05,20.12245]
[1777997682776,38.35,81449.07,0.0,-0.16354,8e-05,20.11925]
[1777997684577,38.35,81449.27,0.0,-0.16352,8e-05,20.11793]
[1777997684593,38.35,81449.27,0.0,-0.16352,8e-05,20.11793]
[1777997686609,38.35,81449.72,0.0,-0.16348,8e-05,20.11499]
[1777997686624,38.35,81449.72,0.0,-0.16348,8e-05,20.11499]
[1777997687582,38.35,81449.56,0.0,-0.16349,8e-05,20.11586]
[1777997687862,38.35,81449.34,0.0,-0.16351,8e-05,20.11709]
[1777997688649,38.35,81449.34,0.0,-0.16351,8e-05,20.11709]
[1777997688655,38.35,81449.34,0.0,-0.16351,8e-05,20.11709]
[1777997688663,38.35,81449.34,0.0,-0.16351,8e-05,20.11709]
[1777997688829,38.35,81449.34,0.0,-0.16351,8e-05,20.11709]
[1777997688925,38.35,81446.65,0.0,-0.16372,8e-05,20.13328]
[1777997689410,38.35,81446.65,0.0,-0.16372,8e-05,20.13328]
[1777997689443,38.35,81446.65,0.0,-0.16372,8e-05,20.13328]
[1777997689729,38.35,81445.73,0.0,-0.16379,8e-05,20.13874]
[1777997690722,38.35,81445.73,0.0,-0.16379,8e-05,20.13874]
[1777997690745,38.35,81445.73,0.0,-0.16379,8e-05,20.13874]
[1777997690752,38.35,81424.87,0.0,-0.16545,8e-05,20.26516]
[1777997691405,38.35,81424.87,0.0,-0.16545,8e-05,20.26516]
[1777997691870,38.35,81418.73,0.0,-0.16593,8e-05,20.30208]
[1777997692103,38.35,81418.73,0.0,-0.16593,8e-05,20.30208]
[1777997692120,38.35,81418.73,0.0,-0.16593,8e-05,20.30208]
[1777997692132,38.35,81418.73,0.0,-0.16593,8e-05,20.30208]
[1777997692727,38.35,81418.73,0.0,-0.16593,8e-05,20.30208]
[1777997692747,38.35,81418.73,0.0,-0.16593,8e-05,20.30208]
[1777997692806,38.35,81418.12,0.0,-0.16598,8e-05,20.30547]
[1777997693676,38.35,81418.12,0.0,-0.16598,8e-05,20.30547]
[1777997693690,38.35,81418.12,0.0,-0.16598,8e-05,20.30547]
[1777997693847,38.35,81417.73,0.0,-0.166,8e-05,20.30747]
[1777997694089,38.35,81417.73,0.0,-0.166,8e-05,20.30747]
[1777997694149,38.35,81417.73,0.0,-0.166,8e-05,20.30747]
[1777997694747,38.35,81417.73,0.0,-0.166,8e-05,20.30747]
[1777997694757,38.35,81417.73,0.0,-0.166,8e-05,20.30747]
[1777997694773,38.35,81417.73,0.0,-0.166,8e-05,20.30747]
[1777997694785,38.35,81412.5,0.0,-0.16642,8e-05,20.33878]
[1777997695082,38.35,81412.5,0.0,-0.16642,8e-05,20.33878]
[1777997696736,38.35,81412.5,0.0,-0.16642,8e-05,20.33861]
[1777997696767,38.35,81412.5,0.0,-0.16642,8e-05,20.33861]
[1777997696847,38.35,81413.09,0.0,-0.16637,8e-05,20.33501]
[1777997697984,38.35,81412.14,0.0,-0.16644,8e-05,20.34074]
[1777997698004,38.35,81412.14,0.0,-0.16644,8e-05,20.34074]
[1777997698032,38.35,81412.14,0.0,-0.16644,8e-05,20.34074]
[1777997698330,38.35,81412.14,0.0,-0.16644,8e-05,20.34074]
[1777997698803,38.35,81412.14,0.0,-0.16644,8e-05,20.34074]
[1777997698827,38.35,81412.14,0.0,-0.16644,8e-05,20.34074]
[1777997698875,38.35,81420.68,0.0,-0.16576,8e-05,20.28902]
[1777997700766,38.35,81420.68,0.0,-0.16576,8e-05,20.289]
[1777997700807,38.35,81425.11,0.0,-0.16541,8e-05,20.26222]
[1777997701953,38.35,81422.97,0.0,-0.16558,8e-05,20.27526]
[1777997702820,38.35,81422.97,0.0,-0.16558,8e-05,20.27534]
[1777997704825,38.35,81423.44,0.0,-0.16555,8e-05,20.27256]
[1777997704840,38.35,81423.44,0.0,-0.16555,8e-05,20.27256]
[1777997706844,38.35,81423.51,0.0,-0.16554,8e-05,20.27228]
[1777997706865,38.35,81423.51,0.0,-0.16554,8e-05,20.27228]
[1777997706890,38.35,81426.41,0.0,-0.16531,8e-05,20.2548]
[1777997710603,38.35,81425.61,0.0,-0.16537,8e-05,20.25937]
[1777997710650,38.35,81425.61,0.0,-0.16537,8e-05,20.25937]
[1777997710879,38.35,81425.61,0.0,-0.16537,8e-05,20.25937]
[1777997710887,38.35,81416.23,0.0,-0.16612,8e-05,20.31609]
[1777997712909,38.35,81411.24,0.0,-0.16652,8e-05,20.34642]
[1777997712951,38.35,81411.24,0.0,-0.16652,8e-05,20.34642]
[1777997713897,38.35,81411.94,0.0,-0.16646,8e-05,20.34218]
[1777997714934,38.35,81412.9,0.0,-0.16639,8e-05,20.33637]
[1777997714947,38.35,81412.9,0.0,-0.16639,8e-05,20.33637]
[1777997715910,38.35,81412.09,0.0,-0.16645,8e-05,20.34128]
[1777997718998,38.35,81411.79,0.0,-0.16647,8e-05,20.3431]
[1777997719025,38.35,81411.79,0.0,-0.16647,8e-05,20.3431]
[1777997719066,38.35,81411.11,0.0,-0.16653,8e-05,20.34721]
[1777997721067,38.35,81408.14,0.0,-0.16677,8e-05,20.36519]
[1777997721105,38.35,81408.14,0.0,-0.16677,8e-05,20.36519]
[1777997721417,38.35,81407.3,0.0,-0.16683,8e-05,20.37028]
[1777997723046,38.35,81404.23,0.0,-0.16708,8e-05,20.38883]
[1777997723803,38.35,81404.96,0.0,-0.16702,8e-05,20.3843]
[1777997725053,38.35,81404.59,0.0,-0.16705,8e-05,20.38648]
[1777997725063,38.35,81404.59,0.0,-0.16705,8e-05,20.38648]
[1777997725127,38.35,81404.59,0.0,-0.16705,8e-05,20.38648]
[1777997725862,38.35,81404.59,0.0,-0.16705,8e-05,20.38648]
[1777997725994,38.35,81403.21,0.0,-0.16716,8e-05,20.39476]
[1777997726037,38.35,81403.21,0.0,-0.16716,8e-05,20.39476]
[1777997726752,38.35,81386.72,0.0,-0.16848,8e-05,20.49446]
[1777997727137,38.35,81386.72,0.0,-0.16848,8e-05,20.49446]
[1777997727800,38.34,81383.29,0.0,-0.16876,8e-05,20.515]
[1777997730207,38.34,81390.32,0.0,-0.16818,8e-05,20.47201]
[1777997730275,38.34,81390.32,0.0,-0.16818,8e-05,20.47201]
[1777997730645,38.34,81390.32,0.0,-0.16818,8e-05,20.47201]
[1777997730662,38.34,81390.32,0.0,-0.16818,8e-05,20.47201]
[1777997730671,38.34,81390.32,0.0,-0.16818,8e-05,20.47201]
[1777997730692,38.34,81390.32,0.0,-0.16818,8e-05,20.47201]
[1777997730732,38.34,81396.93,0.0,-0.16765,8e-05,20.43183]
[1777997731124,38.34,81396.93,0.0,-0.16765,8e-05,20.43183]
[1777997731515,38.34,81396.93,0.0,-0.16765,8e-05,20.43183]
[1777997731567,38.34,81401.34,0.0,-0.16727,8e-05,20.40134]
[1777997732865,38.34,81401.34,0.0,-0.16727,8e-05,20.40134]
[1777997732875,38.34,81401.34,0.0,-0.16727,8e-05,20.40134]
[1777997732907,38.34,81401.34,0.0,-0.16727,8e-05,20.40134]
[1777997732918,38.34,81407.2,0.0,-0.1668,8e-05,20.36576]
[1777997733175,38.34,81407.2,0.0,-0.1668,8e-05,20.36576]
[1777997733211,38.34,81407.2,0.0,-0.1668,8e-05,20.36576]
[1777997733420,38.34,81407.2,0.0,-0.1668,8e-05,20.36576]
[1777997733430,38.34,81407.2,0.0,-0.1668,8e-05,20.36576]
[1777997733452,38.34,81407.2,0.0,-0.1668,8e-05,20.36576]
[1777997733481,38.34,81407.2,0.0,-0.1668,8e-05,20.36576]
[1777997733835,38.34,81410.6,0.0,-0.16653,8e-05,20.34512]
[1777997735179,38.34,81410.6,0.0,-0.16653,8e-05,20.34512]
[1777997735196,38.34,81410.6,0.0,-0.16653,8e-05,20.34512]
[1777997735891,38.34,81412.33,0.0,-0.16639,8e-05,20.33459]
[1777997737196,38.34,81414.77,0.0,-0.16619,8e-05,20.31981]
[1777997737231,38.34,81414.77,0.0,-0.16619,8e-05,20.31981]
[1777997737261,38.34,81414.77,0.0,-0.16619,8e-05,20.31981]
[1777997737297,38.34,81414.58,0.0,-0.16621,8e-05,20.32096]
[1777997739211,38.34,81413.99,0.0,-0.16626,8e-05,20.32455]
[1777997739248,38.34,81413.99,0.0,-0.16626,8e-05,20.32455]
[1777997739288,38.34,81413.15,0.0,-0.16632,8e-05,20.32963]
[1777997741234,38.34,81413.02,0.0,-0.16633,8e-05,20.33042]
[1777997741258,38.34,81413.02,0.0,-0.16633,8e-05,20.33042]
[1777997741276,38.34,81413.02,0.0,-0.16633,8e-05,20.33042]
[1777997741291,38.34,81413.02,0.0,-0.16633,8e-05,20.33042]
[1777997743261,38.34,81412.96,0.0,-0.16634,8e-05,20.33079]
[1777997743902,38.34,81411.47,0.0,-0.16646,8e-05,20.3398]
[1777997747302,38.34,81411.27,0.0,-0.16647,8e-05,20.34098]
[1777997747322,38.34,81411.27,0.0,-0.16647,8e-05,20.34098]
[1777997751357,38.34,81407.87,0.0,-0.16675,8e-05,20.36151]
[1777997751366,38.34,81407.87,0.0,-0.16675,8e-05,20.36151]
[1777997755391,38.34,81410.97,0.0,-0.1665,8e-05,20.34264]
[1777997755401,38.34,81410.97,0.0,-0.1665,8e-05,20.34264]
[1777997756195,38.34,81412.5,0.0,-0.16637,8e-05,20.33337]
[1777997756200,38.34,81412.5,0.0,-0.16637,8e-05,20.33337]
[1777997756229,38.34,81412.5,0.0,-0.16637,8e-05,20.33337]
[1777997756237,38.34,81413.59,0.0,-0.16629,8e-05,20.32677]
[1777997757413,38.34,81413.59,0.0,-0.16629,8e-05,20.32677]
[1777997757451,38.34,81413.59,0.0,-0.16629,8e-05,20.32677]
[1777997757503,38.34,81413.84,0.0,-0.16627,8e-05,20.32526]
[1777997759427,38.34,81412.06,0.0,-0.16641,8e-05,20.33608]
[1777997759453,38.34,81412.06,0.0,-0.16641,8e-05,20.33608]
[1777997759466,38.34,81412.06,0.0,-0.16641,8e-05,20.33608]
[1777997759484,38.34,81412.06,0.0,-0.16641,8e-05,20.33608]
[1777997761454,38.34,81411.8,0.0,-0.16643,8e-05,20.33766]
[1777997761491,38.34,81411.8,0.0,-0.16643,8e-05,20.33766]
[1777997761501,38.34,81411.8,0.0,-0.16643,8e-05,20.33766]
[1777997761522,38.34,81411.8,0.0,-0.16643,8e-05,20.33766]
[1777997763469,38.34,81409.36,0.0,-0.16663,8e-05,20.35244]
[1777997763508,38.34,81409.36,0.0,-0.16663,8e-05,20.35244]
[1777997763532,38.34,81409.36,0.0,-0.16663,8e-05,20.35244]
[1777997763573,38.34,81409.36,0.0,-0.16663,8e-05,20.35244]
[1777997765490,38.34,81408.45,0.0,-0.1667,8e-05,20.35793]
[1777997765513,38.34,81408.45,0.0,-0.1667,8e-05,20.35793]
[1777997765523,38.34,81408.45,0.0,-0.1667,8e-05,20.35793]
[1777997765544,38.34,81408.45,0.0,-0.1667,8e-05,20.35793]
[1777997767515,38.34,81407.92,0.0,-0.16674,8e-05,20.36109]
[1777997767542,38.34,81407.92,0.0,-0.16674,8e-05,20.36109]
[1777997767552,38.34,81407.92,0.0,-0.16674,8e-05,20.36109]
[1777997767571,38.34,81407.92,0.0,-0.16674,8e-05,20.36109]
[1777997768446,38.34,81408.11,0.0,-0.16672,8e-05,20.3599]
[1777997772186,38.34,81420.1,0.0,-0.16577,8e-05,20.28741]
[1777997774613,38.34,81421.52,0.0,-0.16566,8e-05,20.27889]
[1777997774647,38.34,81430.28,0.0,-0.16496,8e-05,20.22587]
[1777997780190,38.34,81436.34,0.0,-0.16448,8e-05,20.18911]
[1777997782154,38.34,81437.48,0.0,-0.16439,8e-05,20.1822]
[1777997782373,38.34,81438.62,0.0,-0.1643,8e-05,20.1753]
[1777997787408,38.34,81437.05,0.0,-0.16442,8e-05,20.18489]
[1777997792443,38.34,81436.94,0.0,-0.16441,8e-05,20.18198]
[1777997796011,38.34,81430.65,0.0,-0.16491,8e-05,20.2202]
[1777997797858,38.34,81428.35,0.0,-0.16509,8e-05,20.23412]
[1777997797886,38.34,81428.35,0.0,-0.16509,8e-05,20.23412]
[1777997797897,38.34,81428.35,0.0,-0.16509,8e-05,20.23412]
[1777997797916,38.34,81428.35,0.0,-0.16509,8e-05,20.23412]
[1777997797919,38.34,81428.35,0.0,-0.16509,8e-05,20.23412]
[1777997797903,38.34,81426.27,0.0,-0.16526,8e-05,20.24667]
[1777997798907,38.34,81427.49,0.0,-0.16516,8e-05,20.23922]
[1777997799014,38.34,81427.49,0.0,-0.16516,8e-05,20.23922]
[1777997799028,38.34,81427.49,0.0,-0.16516,8e-05,20.23922]
[1777997799034,38.34,81427.49,0.0,-0.16516,8e-05,20.23922]
[1777997799877,38.34,81427.49,0.0,-0.16516,8e-05,20.23922]
[1777997799934,38.34,81428.46,0.0,-0.16508,8e-05,20.2333]
[1777997804301,38.34,81429.64,0.0,-0.16499,8e-05,20.22598]
[1777997804315,38.34,81429.64,0.0,-0.16499,8e-05,20.22598]
[1777997804527,38.34,81429.64,0.0,-0.16499,8e-05,20.22595]
[1777997805931,38.34,81429.64,0.0,-0.16499,8e-05,20.22595]
[1777997806955,38.34,81430.39,0.0,-0.16493,8e-05,20.22134]
[1777997807963,38.34,81430.39,0.0,-0.16493,8e-05,20.22134]
[1777997809992,38.34,81432.58,0.0,-0.16475,8e-05,20.20804]
[1777997810009,38.34,81432.58,0.0,-0.16475,8e-05,20.20804]
[1777997810048,38.34,81428.62,0.0,-0.16507,8e-05,20.23197]
[1777997810449,38.34,81428.62,0.0,-0.16507,8e-05,20.23197]
[1777997810474,38.34,81428.62,0.0,-0.16507,8e-05,20.23197]
[1777997810712,38.34,81428.62,0.0,-0.16507,8e-05,20.23197]
[1777997810723,38.34,81428.62,0.0,-0.16507,8e-05,20.23197]
[1777997810752,38.34,81428.62,0.0,-0.16507,8e-05,20.23197]
[1777997810781,38.34,81428.62,0.0,-0.16507,8e-05,20.23197]
[1777997810859,38.34,81424.97,0.0,-0.16536,8e-05,20.254]
[1777997812016,38.34,81424.97,0.0,-0.16536,8e-05,20.254]
[1777997812583,38.34,81425.34,0.0,-0.16532,8e-05,20.2516]
[1777997813501,38.34,81425.34,0.0,-0.16532,8e-05,20.2516]
[1777997814027,38.34,81423.92,0.0,-0.16544,8e-05,20.26012]
[1777997814051,38.34,81423.92,0.0,-0.16544,8e-05,20.26012]
[1777997814065,38.34,81423.92,0.0,-0.16544,8e-05,20.26012]
[1777997814082,38.34,81423.92,0.0,-0.16544,8e-05,20.26012]
[1777997815884,38.34,81423.92,0.0,-0.16543,8e-05,20.26002]
[1777997821647,38.34,81427.35,0.0,-0.16515,8e-05,20.23869]
[1777997825863,38.34,81435.17,0.0,-0.16453,8e-05,20.19122]
[1777997825927,38.34,81433.52,0.0,-0.16466,8e-05,20.2012]
[1777997830287,38.34,81433.64,0.0,-0.16465,8e-05,20.20042]
[1777997830524,38.34,81433.64,0.0,-0.16465,8e-05,20.20042]
[1777997831485,38.34,81433.49,0.0,-0.16467,8e-05,20.20133]
[1777997831544,38.34,81433.49,0.0,-0.16467,8e-05,20.20133]
[1777997831557,38.34,81433.49,0.0,-0.16467,8e-05,20.20133]
[1777997831604,38.34,81433.49,0.0,-0.16467,8e-05,20.20133]
[1777997831903,38.34,81408.89,0.0,-0.16663,8e-05,20.35049]
[1777997832247,38.34,81408.89,0.0,-0.16663,8e-05,20.35049]
[1777997832263,38.34,81408.89,0.0,-0.16663,8e-05,20.35049]
[1777997832724,38.34,81408.89,0.0,-0.16663,8e-05,20.35049]
[1777997834270,38.34,81407.69,0.0,-0.16672,8e-05,20.3578]
[1777997834288,38.34,81407.69,0.0,-0.16672,8e-05,20.3578]
[1777997834356,38.34,81407.69,0.0,-0.16672,8e-05,20.3578]
[1777997834379,38.34,81407.69,0.0,-0.16672,8e-05,20.3578]
[1777997836280,38.34,81410.33,0.0,-0.16651,8e-05,20.34174]
[1777997836315,38.34,81410.33,0.0,-0.16651,8e-05,20.34174]
[1777997836330,38.34,81410.33,0.0,-0.16651,8e-05,20.34174]
[1777997836346,38.34,81410.33,0.0,-0.16651,8e-05,20.34174]
[1777997838293,38.34,81410.2,0.0,-0.16652,8e-05,20.34251]
[1777997838323,38.34,81410.2,0.0,-0.16652,8e-05,20.34251]
[1777997838351,38.34,81410.2,0.0,-0.16652,8e-05,20.34251]
[1777997838766,38.34,81410.24,0.0,-0.16652,8e-05,20.34225]
[1777997840322,38.34,81410.1,0.0,-0.16653,8e-05,20.34309]
[1777997840362,38.34,81410.1,0.0,-0.16653,8e-05,20.34309]
[1777997840781,38.34,81409.96,0.0,-0.16654,8e-05,20.34393]
[1777997841340,38.34,81409.96,0.0,-0.16654,8e-05,20.34393]
[1777997841398,38.34,81409.96,0.0,-0.16654,8e-05,20.34393]
[1777997845039,38.34,81415.63,0.0,-0.16609,8e-05,20.30962]
[1777997846379,38.34,81412.64,0.0,-0.16633,8e-05,20.32779]
[1777997846392,38.34,81412.64,0.0,-0.16633,8e-05,20.32779]
[1777997846407,38.34,81412.64,0.0,-0.16633,8e-05,20.32779]
[1777997846421,38.34,81412.64,0.0,-0.16633,8e-05,20.32779]
[1777997848390,38.34,81412.18,0.0,-0.16636,8e-05,20.3306]
[1777997848429,38.34,81412.18,0.0,-0.16636,8e-05,20.3306]
[1777997848457,38.34,81412.18,0.0,-0.16636,8e-05,20.3306]
[1777997850421,38.34,81411.59,0.0,-0.16641,8e-05,20.33421]
[1777997850441,38.34,81411.59,0.0,-0.16641,8e-05,20.33421]
[1777997850452,38.34,81411.59,0.0,-0.16641,8e-05,20.33421]
[1777997850474,38.34,81411.59,0.0,-0.16641,8e-05,20.33421]
[1777997852455,38.34,81412.34,0.0,-0.16633,8e-05,20.32602]
[1777997852490,38.34,81412.34,0.0,-0.16633,8e-05,20.32602]
[1777997852506,38.34,81412.34,0.0,-0.16633,8e-05,20.32602]
[1777997858906,38.34,81418.39,0.0,-0.16585,8e-05,20.28979]
[1777997863943,38.34,81419.83,0.0,-0.16574,8e-05,20.2814]
[1777997864584,38.34,81419.83,0.0,-0.16574,8e-05,20.2814]
[1777997866016,38.34,81419.5,0.0,-0.16577,8e-05,20.28347]
[1777997866618,38.34,81418.85,0.0,-0.16582,8e-05,20.28748]
[1777997866637,38.34,81418.85,0.0,-0.16582,8e-05,20.28748]
[1777997866650,38.34,81418.85,0.0,-0.16582,8e-05,20.28748]
[1777997867178,38.34,81418.85,0.0,-0.16582,8e-05,20.28754]
[1777997867859,38.34,81418.85,0.0,-0.16582,8e-05,20.28754]
[1777997867865,38.34,81418.85,0.0,-0.16582,8e-05,20.28754]
[1777997867867,38.34,81418.85,0.0,-0.16582,8e-05,20.28754]
[1777997867907,38.34,81418.85,0.0,-0.16582,8e-05,20.28754]
[1777997867971,38.34,81411.79,0.0,-0.16639,8e-05,20.33035]
[1777997868643,38.34,81411.79,0.0,-0.16639,8e-05,20.33035]
[1777997868979,38.34,81412.04,0.0,-0.16637,8e-05,20.32885]
[1777997870669,38.34,81411.96,0.0,-0.16637,8e-05,20.32934]
[1777997870683,38.34,81411.96,0.0,-0.16637,8e-05,20.32934]
[1777997874701,38.34,81414.04,0.0,-0.16621,8e-05,20.31675]
[1777997874709,38.34,81414.04,0.0,-0.16621,8e-05,20.31675]
[1777997874720,38.34,81414.04,0.0,-0.16621,8e-05,20.31675]
[1777997876726,38.34,81411.61,0.0,-0.1664,8e-05,20.33152]
[1777997876734,38.34,81411.61,0.0,-0.1664,8e-05,20.33152]
[1777997877061,38.34,81411.61,0.0,-0.1664,8e-05,20.33152]
[1777997877034,38.34,81410.8,0.0,-0.16647,8e-05,20.33642]
[1777997877128,38.34,81410.8,0.0,-0.16647,8e-05,20.33642]
[1777997878041,38.34,81410.51,0.0,-0.16649,8e-05,20.33818]
[1777997878762,38.34,81410.51,0.0,-0.16649,8e-05,20.33818]
[1777997878782,38.34,81410.51,0.0,-0.16649,8e-05,20.33818]
[1777997878794,38.34,81410.51,0.0,-0.16649,8e-05,20.33818]
[1777997878814,38.34,81410.51,0.0,-0.16649,8e-05,20.33818]
[1777997880788,38.34,81404.19,0.0,-0.167,8e-05,20.3764]
[1777997880824,38.34,81404.19,0.0,-0.167,8e-05,20.3764]
[1777997880854,38.34,81404.19,0.0,-0.167,8e-05,20.3764]
[1777997881062,38.34,81404.46,0.0,-0.16697,8e-05,20.37471]
[1777997882822,38.34,81404.46,0.0,-0.16697,8e-05,20.37471]
[1777997882835,38.34,81404.46,0.0,-0.16697,8e-05,20.37471]
[1777997883076,38.34,81404.57,0.0,-0.16696,8e-05,20.37393]
[1777997884864,38.34,81404.86,0.0,-0.16694,8e-05,20.37218]
[1777997884903,38.34,81404.86,0.0,-0.16694,8e-05,20.37218]
[1777997884914,38.34,81404.86,0.0,-0.16694,8e-05,20.37218]
[1777997884930,38.34,81404.86,0.0,-0.16694,8e-05,20.37218]
[1777997886893,38.34,81404.59,0.0,-0.16696,8e-05,20.3737]
[1777997886905,38.34,81404.59,0.0,-0.16696,8e-05,20.3737]
[1777997886917,38.34,81404.59,0.0,-0.16696,8e-05,20.3737]
[1777997886935,38.34,81404.59,0.0,-0.16696,8e-05,20.3737]
[1777997888908,38.34,81404.83,0.0,-0.16694,8e-05,20.37212]
[1777997888935,38.34,81404.83,0.0,-0.16694,8e-05,20.37212]
[1777997888963,38.34,81404.83,0.0,-0.16694,8e-05,20.37212]
[1777997889017,38.34,81405.11,0.0,-0.16691,8e-05,20.3703]
[1777997889986,38.34,81405.11,0.0,-0.16691,8e-05,20.3703]
[1777997890070,38.34,81407.43,0.0,-0.16673,8e-05,20.35619]
[1777997892019,38.34,81421.31,0.0,-0.16562,8e-05,20.27211]
[1777997894998,38.34,81422.93,0.0,-0.16549,8e-05,20.26245]
[1777997895004,38.34,81422.93,0.0,-0.16549,8e-05,20.26245]
[1777997895039,38.34,81422.93,0.0,-0.16549,8e-05,20.26245]
[1777997895079,38.34,81421.33,0.0,-0.16562,8e-05,20.27222]
[1777997896098,38.34,81421.33,0.0,-0.16562,8e-05,20.27222]
[1777997896109,38.34,81421.33,0.0,-0.16562,8e-05,20.27222]
[1777997897032,38.34,81421.33,0.0,-0.16562,8e-05,20.27222]
[1777997897040,38.34,81421.33,0.0,-0.16562,8e-05,20.27222]
[1777997897069,38.34,81421.33,0.0,-0.16562,8e-05,20.27222]
[1777997897022,38.34,81421.8,0.0,-0.16559,8e-05,20.26951]
[1777997897174,38.34,81421.8,0.0,-0.16559,8e-05,20.26951]
[1777997899064,38.34,81421.8,0.0,-0.16559,8e-05,20.26951]
[1777997900066,38.34,81421.89,0.0,-0.16558,8e-05,20.26918]
[1777997901007,38.34,81421.89,0.0,-0.16558,8e-05,20.26918]
[1777997902050,38.34,81422.8,0.0,-0.16551,8e-05,20.26382]
[1777997903114,38.34,81423.66,0.0,-0.16544,8e-05,20.25869]
[1777997903120,38.34,81423.66,0.0,-0.16544,8e-05,20.25869]
[1777997903151,38.34,81423.66,0.0,-0.16544,8e-05,20.25869]
[1777997903321,38.34,81423.66,0.0,-0.16544,8e-05,20.25869]
[1777997903332,38.34,81423.66,0.0,-0.16544,8e-05,20.25869]
[1777997904062,38.34,81423.66,0.0,-0.16544,8e-05,20.25869]
[1777997904024,38.34,81423.36,0.0,-0.16547,8e-05,20.26059]
[1777997904537,38.34,81423.36,0.0,-0.16547,8e-05,20.26059]
[1777997905920,38.34,81422.78,0.0,-0.16552,8e-05,20.26419]
[1777997905928,38.34,81422.78,0.0,-0.16552,8e-05,20.26419]
[1777997905932,38.34,81422.78,0.0,-0.16552,8e-05,20.26419]
[1777997905950,38.34,81422.78,0.0,-0.16552,8e-05,20.26419]
[1777997906029,38.34,81423.44,0.0,-0.16546,8e-05,20.26027]
[1777997906525,38.34,81423.44,0.0,-0.16546,8e-05,20.26027]
[1777997906615,38.34,81423.82,0.0,-0.16543,8e-05,20.25797]
[1777997907183,38.34,81423.82,0.0,-0.16543,8e-05,20.25797]
[1777997907814,38.34,81423.82,0.0,-0.16543,8e-05,20.25797]
[1777997907857,38.34,81423.82,0.0,-0.16543,8e-05,20.25797]
[1777997907904,38.34,81423.82,0.0,-0.16543,8e-05,20.25797]
[1777997907910,38.34,81423.82,0.0,-0.16543,8e-05,20.25797]
[1777997907983,38.34,81423.82,0.0,-0.16543,8e-05,20.25797]
[1777997908100,38.34,81423.82,0.0,-0.16543,8e-05,20.25797]
[1777997909088,38.34,81429.42,0.0,-0.16499,8e-05,20.22432]
[1777997911229,38.34,81432.0,0.0,-0.16477,8e-05,20.20533]
[1777997911237,38.34,81432.0,0.0,-0.16477,8e-05,20.20533]
[1777997911268,38.34,81432.0,0.0,-0.16477,8e-05,20.20533]
[1777997911271,38.34,81432.0,0.0,-0.16477,8e-05,20.20533]
[1777997911653,38.34,81432.0,0.0,-0.16477,8e-05,20.20533]
[1777997912087,38.34,81431.57,0.0,-0.1648,8e-05,20.20809]
[1777997913249,38.35,81431.57,0.0,-0.16481,8e-05,20.20825]
[1777997913259,38.35,81431.57,0.0,-0.16481,8e-05,20.20825]
[1777997915258,38.35,81431.38,0.0,-0.16483,8e-05,20.20973]
[1777997915274,38.35,81431.38,0.0,-0.16483,8e-05,20.20973]
[1777997915279,38.35,81431.38,0.0,-0.16483,8e-05,20.20973]
[1777997916698,38.35,81431.03,0.0,-0.16486,8e-05,20.21201]
[1777997916942,38.35,81431.1,0.0,-0.16485,8e-05,20.21174]
[1777997917316,38.35,81431.1,0.0,-0.16485,8e-05,20.21174]
[1777997917356,38.35,81431.1,0.0,-0.16485,8e-05,20.21174]
[1777997917441,38.35,81431.1,0.0,-0.16485,8e-05,20.21174]
[1777997917457,38.35,81431.1,0.0,-0.16485,8e-05,20.21174]
[1777997917998,38.35,81436.63,0.0,-0.16441,8e-05,20.1782]
[1777997921080,38.35,81437.14,0.0,-0.16437,8e-05,20.17513]
[1777997921163,38.35,81436.92,0.0,-0.16439,8e-05,20.17648]
[1777997921202,38.35,81436.92,0.0,-0.16439,8e-05,20.17648]
[1777997921344,38.35,81436.92,0.0,-0.16439,8e-05,20.17648]
[1777997923353,38.35,81438.18,0.0,-0.16429,8e-05,20.16885]
[1777997923360,38.35,81438.9,0.0,-0.16423,8e-05,20.16436]
[1777997925400,38.35,81438.9,0.0,-0.16423,8e-05,20.16423]
[1777997925502,38.35,81441.15,0.0,-0.16405,8e-05,20.15047]
[1777997927110,38.35,81441.15,0.0,-0.16405,8e-05,20.15047]
[1777997927491,38.35,81441.3,0.0,-0.16404,8e-05,20.14967]
[1777997933428,38.35,81437.22,0.0,-0.16437,8e-05,20.17466]
[1777997938462,38.35,81437.78,0.0,-0.16432,8e-05,20.17147]
[1777997943577,38.35,81437.51,0.0,-0.16435,8e-05,20.17328]
[1777997944030,38.35,81437.44,0.0,-0.16435,8e-05,20.17378]
[1777997945598,38.35,81437.45,0.0,-0.16435,8e-05,20.17376]
[1777997945607,38.35,81437.45,0.0,-0.16435,8e-05,20.17376]
[1777997945648,38.35,81437.45,0.0,-0.16435,8e-05,20.17376]
[1777997945699,38.35,81437.01,0.0,-0.16439,8e-05,20.17643]
[1777997947619,38.35,81437.01,0.0,-0.16439,8e-05,20.17647]
[1777997948052,38.35,81437.19,0.0,-0.16438,8e-05,20.17545]
[1777997951667,38.35,81435.92,0.0,-0.16448,8e-05,20.18325]
[1777997951681,38.35,81435.92,0.0,-0.16448,8e-05,20.18325]
[1777997955719,38.35,81435.27,0.0,-0.16453,8e-05,20.18732]
[1777997955741,38.35,81435.27,0.0,-0.16453,8e-05,20.18732]
[1777997957742,38.35,81434.82,0.0,-0.16457,8e-05,20.19009]
[1777997957751,38.35,81434.82,0.0,-0.16457,8e-05,20.19009]
[1777997959761,38.35,81435.13,0.0,-0.16454,8e-05,20.18827]
[1777997959764,38.35,81435.13,0.0,-0.16454,8e-05,20.18827]
[1777997959777,38.35,81435.13,0.0,-0.16454,8e-05,20.18827]
[1777997959818,38.35,81435.01,0.0,-0.16455,8e-05,20.18903]
[1777997961785,38.35,81435.01,0.0,-0.16455,8e-05,20.18903]
[1777997962092,38.35,81435.01,0.0,-0.16455,8e-05,20.18908]
[1777997963812,38.35,81435.63,0.0,-0.16451,8e-05,20.18535]
[1777997963817,38.35,81435.63,0.0,-0.16451,8e-05,20.18535]
[1777997965841,38.35,81436.76,0.0,-0.16442,8e-05,20.17858]
[1777997965845,38.35,81436.76,0.0,-0.16442,8e-05,20.17858]
[1777997965853,38.35,81436.76,0.0,-0.16442,8e-05,20.17858]
[1777997969878,38.35,81436.26,0.0,-0.16446,8e-05,20.18179]
[1777997969892,38.35,81436.26,0.0,-0.16446,8e-05,20.18179]
[1777997969960,38.35,81437.01,0.0,-0.1644,8e-05,20.17729]
[1777997971911,38.35,81437.01,0.0,-0.1644,8e-05,20.17729]
[1777997972100,38.35,81436.91,0.0,-0.16439,8e-05,20.17432]
[1777997973054,38.35,81436.91,0.0,-0.16439,8e-05,20.17432]
[1777997973146,38.35,81436.91,0.0,-0.16439,8e-05,20.17432]
[1777997973152,38.35,81444.72,0.0,-0.16377,8e-05,20.12705]
[1777997974025,38.35,81444.72,0.0,-0.16377,8e-05,20.12705]
[1777997974108,38.35,81444.72,0.0,-0.16377,8e-05,20.12705]
[1777997974138,38.35,81450.97,0.0,-0.16328,8e-05,20.0893]
[1777997976021,38.35,81450.97,0.0,-0.16328,8e-05,20.0893]
[1777997976114,38.35,81450.97,0.0,-0.16328,8e-05,20.0893]
[1777997976122,38.35,81450.97,0.0,-0.16328,8e-05,20.0893]
[1777997976147,38.35,81450.97,0.0,-0.16328,8e-05,20.0893]
[1777997976160,38.35,81452.57,0.0,-0.16315,8e-05,20.07966]
[1777997976593,38.35,81452.57,0.0,-0.16315,8e-05,20.07966]
[1777997977169,38.35,81452.57,0.0,-0.16315,8e-05,20.07966]
[1777997978024,38.35,81452.57,0.0,-0.16315,8e-05,20.07966]
[1777997978049,38.35,81452.57,0.0,-0.16315,8e-05,20.07966]
[1777997978085,38.35,81454.78,0.0,-0.16298,8e-05,20.06633]
[1777997978324,38.35,81454.78,0.0,-0.16298,8e-05,20.06633]
[1777997978362,38.35,81454.78,0.0,-0.16298,8e-05,20.06633]
[1777997978427,38.35,81454.78,0.0,-0.16298,8e-05,20.06633]
[1777997978503,38.35,81454.78,0.0,-0.16298,8e-05,20.06633]
[1777997978975,38.35,81459.56,0.0,-0.1626,8e-05,20.03741]
[1777997980112,38.35,81459.56,0.0,-0.1626,8e-05,20.03741]
[1777997980136,38.35,81459.56,0.0,-0.1626,8e-05,20.03741]
[1777997980141,38.35,81464.93,0.0,-0.16218,8e-05,20.00474]
[1777997982060,38.35,81464.93,0.0,-0.16218,8e-05,20.00474]
[1777997982097,38.35,81464.93,0.0,-0.16218,8e-05,20.00474]
[1777997982146,38.35,81465.41,0.0,-0.16214,8e-05,20.00168]
[1777997984066,38.35,81465.41,0.0,-0.16214,8e-05,20.00168]
[1777997984082,38.35,81465.05,0.0,-0.16217,8e-05,20.00372]
[1777997989093,38.35,81466.01,0.0,-0.16209,8e-05,19.9976]
[1777997993094,38.35,81456.16,0.0,-0.16286,8e-05,20.05697]
[1777997993105,38.35,81456.16,0.0,-0.16286,8e-05,20.05697]
[1777997993108,38.35,81456.16,0.0,-0.16286,8e-05,20.05697]
[1777997993146,38.35,81456.16,0.0,-0.16286,8e-05,20.05697]
[1777997993125,38.35,81455.92,0.0,-0.16287,8e-05,20.05827]
[1777997994156,38.35,81455.92,0.0,-0.16287,8e-05,20.05827]
[1777997994854,38.35,81455.56,0.0,-0.1629,8e-05,20.06015]
[1777997999689,38.35,81459.1,0.0,-0.16261,8e-05,20.03813]
[1777998003416,38.35,81456.63,0.0,-0.16281,8e-05,20.05306]
[1777998005932,38.35,81443.01,0.0,-0.16388,8e-05,20.13557]
[1777998006284,38.35,81443.01,0.0,-0.16388,8e-05,20.13557]
[1777998007146,38.35,81443.05,0.0,-0.16388,8e-05,20.13523]
[1777998008287,38.35,81442.1,0.0,-0.16395,8e-05,20.14089]
[1777998008293,38.35,81442.1,0.0,-0.16395,8e-05,20.14089]
[1777998008954,38.35,81442.1,0.0,-0.16395,8e-05,20.1408]
[1777998009242,38.35,81442.1,0.0,-0.16395,8e-05,20.1408]
[1777998009556,38.35,81442.1,0.0,-0.16395,8e-05,20.1408]
[1777998010170,38.35,81442.1,0.0,-0.16395,8e-05,20.1408]
[1777998010180,38.35,81442.1,0.0,-0.16395,8e-05,20.1408]
[1777998010183,38.35,81442.1,0.0,-0.16395,8e-05,20.1408]
[1777998010197,38.35,81442.1,0.0,-0.16395,8e-05,20.1408]
[1777998010176,38.35,81436.46,0.0,-0.1644,8e-05,20.17489]
[1777998010300,38.35,81436.46,0.0,-0.1644,8e-05,20.17489]
[1777998012311,38.34,81435.89,0.0,-0.16444,8e-05,20.1781]
[1777998012322,38.34,81435.89,0.0,-0.16444,8e-05,20.1781]
[1777998012981,38.34,81435.89,0.0,-0.16444,8e-05,20.17796]
[1777998014333,38.34,81436.35,0.0,-0.1644,8e-05,20.17504]
[1777998015120,38.34,81436.05,0.0,-0.16442,8e-05,20.17672]
[1777998016352,38.34,81434.45,0.0,-0.16455,8e-05,20.18629]
[1777998016367,38.34,81434.45,0.0,-0.16455,8e-05,20.18629]
[1777998020383,38.34,81433.63,0.0,-0.1646,8e-05,20.19068]
[1777998020388,38.34,81433.63,0.0,-0.1646,8e-05,20.19068]
[1777998020390,38.34,81433.63,0.0,-0.1646,8e-05,20.19068]
[1777998020397,38.34,81433.63,0.0,-0.1646,8e-05,20.19068]
[1777998022402,38.34,81432.2,0.0,-0.16471,8e-05,20.19904]
[1777998022418,38.34,81432.2,0.0,-0.16471,8e-05,20.19904]
[1777998026445,38.34,81441.1,0.0,-0.164,8e-05,20.14449]
[1777998026463,38.34,81441.1,0.0,-0.164,8e-05,20.14449]
[1777998026469,38.34,81441.1,0.0,-0.164,8e-05,20.14449]
[1777998028456,38.34,81441.29,0.0,-0.16398,8e-05,20.14312]
[1777998028469,38.34,81441.29,0.0,-0.16398,8e-05,20.14312]
[1777998028477,38.34,81441.29,0.0,-0.16398,8e-05,20.14312]
[1777998028508,38.34,81441.29,0.0,-0.16398,8e-05,20.14312]
[1777998028563,38.34,81441.29,0.0,-0.16398,8e-05,20.14312]
[1777998028600,38.34,81441.29,0.0,-0.16398,8e-05,20.14312]
[1777998028630,38.34,81441.29,0.0,-0.16398,8e-05,20.14312]
[1777998029144,38.34,81441.29,0.0,-0.16398,8e-05,20.14303]
[1777998034180,38.34,81450.74,0.0,-0.16321,8e-05,20.08177]
[1777998039214,38.34,81455.2,0.0,-0.16286,8e-05,20.05478]
[1777998043014,38.34,81455.92,0.0,-0.1628,8e-05,20.05053]
[1777998044943,38.34,81458.3,0.0,-0.16262,8e-05,20.03618]
[1777998044947,38.34,81462.35,0.0,-0.1623,8e-05,20.01169]
[1777998050259,38.34,81468.21,0.0,-0.16184,8e-05,19.97655]
[1777998050979,38.34,81465.79,0.0,-0.16204,8e-05,19.99152]
[1777998056335,38.34,81469.36,0.0,-0.16176,8e-05,19.97054]
[1777998061352,38.34,81470.62,0.0,-0.16167,8e-05,19.96364]
[1777998067561,38.34,81477.5,0.0,-0.16114,8e-05,19.922]
[1777998067797,38.34,81477.5,0.0,-0.16114,8e-05,19.922]
[1777998068078,38.34,81477.5,0.0,-0.16114,8e-05,19.922]
[1777998068211,38.34,81477.5,0.0,-0.16114,8e-05,19.922]
[1777998068235,38.34,81479.94,0.0,-0.16095,8e-05,19.9072]
[1777998068655,38.34,81479.94,0.0,-0.16095,8e-05,19.9072]
[1777998068715,38.34,81479.94,0.0,-0.16095,8e-05,19.9072]
[1777998069019,38.34,81479.94,0.0,-0.16095,8e-05,19.9072]
[1777998069170,38.34,81479.94,0.0,-0.16095,8e-05,19.9072]
[1777998069278,38.34,81491.17,0.0,-0.16007,8e-05,19.83911]
[1777998069340,38.34,81491.17,0.0,-0.16007,8e-05,19.83911]
[1777998069580,38.34,81491.17,0.0,-0.16007,8e-05,19.83911]
[1777998069867,38.34,81491.17,0.0,-0.16007,8e-05,19.83911]
[1777998070223,38.34,81502.53,0.0,-0.15919,8e-05,19.77018]
[1777998070372,38.34,81502.53,0.0,-0.15919,8e-05,19.77018]
[1777998070451,38.34,81502.53,0.0,-0.15919,8e-05,19.77018]
[1777998070916,38.34,81502.53,0.0,-0.15919,8e-05,19.77018]
[1777998070921,38.34,81515.93,0.0,-0.15815,8e-05,19.68898]
[1777998072038,38.34,81515.93,0.0,-0.15815,8e-05,19.68898]
[1777998076052,38.34,81518.59,0.0,-0.15795,8e-05,19.6728]
[1777998076139,38.34,81517.76,0.0,-0.15801,8e-05,19.67778]
[1777998077403,38.34,81517.76,0.0,-0.15801,8e-05,19.67778]
[1777998077717,38.34,81517.76,0.0,-0.15801,8e-05,19.67778]
[1777998077745,38.34,81499.45,0.0,-0.15943,8e-05,19.78884]
[1777998081095,38.35,81492.47,0.0,-0.15998,8e-05,19.83181]
[1777998081147,38.35,81492.47,0.0,-0.15998,8e-05,19.83181]
[1777998081164,38.35,81492.4,0.0,-0.15998,8e-05,19.83236]
[1777998083077,38.35,81495.28,0.0,-0.15976,8e-05,19.81502]
[1777998083254,38.35,81494.57,0.0,-0.15982,8e-05,19.81947]
[1777998085052,38.35,81494.67,0.0,-0.15981,8e-05,19.819]
[1777998085078,38.35,81494.67,0.0,-0.15981,8e-05,19.819]
[1777998085109,38.35,81494.67,0.0,-0.15981,8e-05,19.819]
[1777998085132,38.35,81496.46,0.0,-0.15967,8e-05,19.80828]
[1777998087050,38.35,81496.46,0.0,-0.15967,8e-05,19.80828]
[1777998087244,38.35,81499.83,0.0,-0.15942,8e-05,19.78816]
[1777998090072,38.35,81497.32,0.0,-0.15961,8e-05,19.80366]
[1777998090094,38.35,81497.32,0.0,-0.15961,8e-05,19.80366]
[1777998090195,38.35,81497.35,0.0,-0.15961,8e-05,19.8036]
[1777998091066,38.35,81497.35,0.0,-0.15961,8e-05,19.8036]
[1777998091158,38.35,81503.65,0.0,-0.1591,8e-05,19.76183]
[1777998096626,38.35,81514.46,0.0,-0.15827,8e-05,19.69665]
[1777998102261,38.35,81511.58,0.0,-0.15849,8e-05,19.71394]
[1777998103200,38.35,81514.13,0.0,-0.1583,8e-05,19.69842]
[1777998105237,38.35,81510.46,0.0,-0.15858,8e-05,19.72065]
[1777998106187,38.35,81507.95,0.0,-0.15877,8e-05,19.73583]
[1777998106233,38.35,81505.1,0.0,-0.15899,8e-05,19.75301]
[1777998107264,38.35,81505.1,0.0,-0.15899,8e-05,19.75301]
[1777998107275,38.35,81505.1,0.0,-0.15899,8e-05,19.75301]
[1777998109278,38.35,81500.98,0.0,-0.15931,8e-05,19.77792]
[1777998109306,38.35,81500.98,0.0,-0.15931,8e-05,19.77792]
[1777998109717,38.35,81499.48,0.0,-0.15942,8e-05,19.78676]
[1777998113310,38.35,81495.79,0.0,-0.15971,8e-05,19.80886]
[1777998114247,38.35,81495.67,0.0,-0.15972,8e-05,19.81]
[1777998117357,38.35,81498.32,0.0,-0.15952,8e-05,19.79431]
[1777998117381,38.35,81498.32,0.0,-0.15952,8e-05,19.79431]
[1777998120024,38.35,81501.54,0.0,-0.15927,8e-05,19.77508]
[1777998120270,38.35,81501.68,0.0,-0.15926,8e-05,19.77439]
[1777998125833,38.35,81503.92,0.0,-0.1591,8e-05,19.76155]
[1777998127476,38.35,81505.87,0.0,-0.15895,8e-05,19.74989]
[1777998128247,38.35,81509.02,0.0,-0.15871,8e-05,19.73115]
[1777998129502,38.35,81504.84,0.0,-0.15904,8e-05,19.75673]
[1777998129513,38.35,81504.84,0.0,-0.15904,8e-05,19.75673]
[1777998131517,38.35,81501.17,0.0,-0.15933,8e-05,19.77931]
[1777998131530,38.35,81501.17,0.0,-0.15933,8e-05,19.77931]
[1777998131875,38.35,81501.17,0.0,-0.15933,8e-05,19.77945]
[1777998133533,38.35,81501.87,0.0,-0.15928,8e-05,19.77536]
[1777998134310,38.35,81502.57,0.0,-0.15922,8e-05,19.77125]
[1777998135559,38.35,81503.58,0.0,-0.15915,8e-05,19.76528]
[1777998135565,38.35,81503.58,0.0,-0.15915,8e-05,19.76528]
[1777998135903,38.35,81503.58,0.0,-0.15915,8e-05,19.76528]
[1777998139609,38.35,81505.06,0.0,-0.15903,8e-05,19.75628]
[1777998140337,38.35,81504.66,0.0,-0.15906,8e-05,19.7587]
[1777998141628,38.36,81504.04,0.0,-0.15911,8e-05,19.76263]
[1777998141644,38.36,81504.04,0.0,-0.15911,8e-05,19.76263]
[1777998141946,38.36,81504.04,0.0,-0.15912,8e-05,19.76279]
[1777998144856,38.36,81504.54,0.0,-0.15908,8e-05,19.76008]
[1777998145123,38.36,81503.97,0.0,-0.15913,8e-05,19.7637]
[1777998149835,38.36,81498.38,0.0,-0.15957,8e-05,19.79808]
[1777998149953,38.36,81498.38,0.0,-0.15957,8e-05,19.79808]
[1777998150143,38.36,81498.38,0.0,-0.15957,8e-05,19.79808]
[1777998150187,38.36,81498.38,0.0,-0.15957,8e-05,19.79808]
[1777998150194,38.36,81498.38,0.0,-0.15957,8e-05,19.79808]
[1777998150211,38.36,81498.38,0.0,-0.15957,8e-05,19.79808]
[1777998150252,38.36,81498.38,0.0,-0.15957,8e-05,19.79808]
[1777998150285,38.36,81498.38,0.0,-0.15957,8e-05,19.79808]
[1777998151009,38.36,81497.17,0.0,-0.15964,8e-05,19.80195]
[1777998151756,38.36,81497.17,0.0,-0.15964,8e-05,19.80195]
[1777998151774,38.36,81497.17,0.0,-0.15964,8e-05,19.80195]
[1777998152018,38.36,81489.89,0.0,-0.16021,8e-05,19.84613]
[1777998153782,38.36,81490.04,0.0,-0.1602,8e-05,19.84525]
[1777998154339,38.36,81490.55,0.0,-0.16016,8e-05,19.84219]
[1777998156287,38.36,81489.75,0.0,-0.16022,8e-05,19.84706]
[1777998157208,38.36,81489.47,0.0,-0.16024,8e-05,19.84879]
[1777998157223,38.36,81489.47,0.0,-0.16024,8e-05,19.84879]
[1777998157258,38.36,81489.47,0.0,-0.16024,8e-05,19.84879]
[1777998157307,38.36,81489.47,0.0,-0.16024,8e-05,19.84881]
[1777998157824,38.36,81489.47,0.0,-0.16024,8e-05,19.84881]
[1777998158284,38.36,81490.18,0.0,-0.16019,8e-05,19.84451]
[1777998163307,38.36,81491.37,0.0,-0.16009,8e-05,19.837]
[1777998163735,38.36,81491.72,0.0,-0.16006,8e-05,19.83489]
[1777998163762,38.36,81491.72,0.0,-0.16006,8e-05,19.83489]
[1777998163881,38.36,81491.72,0.0,-0.16006,8e-05,19.83489]
[1777998164244,38.36,81491.72,0.0,-0.16006,8e-05,19.83489]
[1777998164310,38.36,81486.23,0.0,-0.16049,8e-05,19.86819]
[1777998165929,38.36,81483.78,0.0,-0.16068,8e-05,19.88306]
[1777998165943,38.36,81483.78,0.0,-0.16068,8e-05,19.88306]
[1777998168760,38.36,81476.48,0.0,-0.16125,8e-05,19.92719]
[1777998169136,38.36,81476.48,0.0,-0.16125,8e-05,19.92713]
[1777998174171,38.36,81473.5,0.0,-0.16148,8e-05,19.9446]
[1777998176019,38.36,81474.59,0.0,-0.16139,8e-05,19.93787]
[1777998176185,38.36,81476.11,0.0,-0.16127,8e-05,19.92854]
[1777998181300,38.35,81475.82,0.0,-0.16129,8e-05,19.92992]
[1777998186765,38.35,81475.97,0.0,-0.16127,8e-05,19.92843]
[1777998188742,38.35,81484.09,0.0,-0.16063,8e-05,19.87903]
[1777998190190,38.35,81486.16,0.0,-0.16047,8e-05,19.86645]
[1777998190199,38.35,81486.16,0.0,-0.16047,8e-05,19.86645]
[1777998192212,38.35,81485.67,0.0,-0.16051,8e-05,19.86943]
[1777998192236,38.35,81485.67,0.0,-0.16051,8e-05,19.86943]
[1777998192337,38.35,81483.09,0.0,-0.16071,8e-05,19.88508]
[1777998194227,38.35,81483.09,0.0,-0.16071,8e-05,19.88507]
[1777998194354,38.35,81482.91,0.0,-0.16072,8e-05,19.88615]
[1777998196248,38.35,81482.91,0.0,-0.16072,8e-05,19.88614]
[1777998196255,38.35,81482.91,0.0,-0.16072,8e-05,19.88614]
[1777998196261,38.35,81482.91,0.0,-0.16072,8e-05,19.88614]
[1777998198273,38.35,81482.65,0.0,-0.16074,8e-05,19.8877]
[1777998198274,38.35,81482.65,0.0,-0.16074,8e-05,19.8877]
[1777998198289,38.35,81482.65,0.0,-0.16074,8e-05,19.8877]
[1777998199110,38.35,81482.15,0.0,-0.16078,8e-05,19.89072]
[1777998200315,38.35,81482.15,0.0,-0.16078,8e-05,19.89071]
[1777998200370,38.35,81476.27,0.0,-0.16124,8e-05,19.92636]
[1777998200487,38.35,81476.27,0.0,-0.16124,8e-05,19.92636]
[1777998200514,38.35,81476.27,0.0,-0.16124,8e-05,19.92636]
[1777998201173,38.35,81476.27,0.0,-0.16124,8e-05,19.92636]
[1777998201360,38.35,81476.27,0.0,-0.16124,8e-05,19.92632]
[1777998202411,38.35,81465.31,0.0,-0.1621,8e-05,19.99275]
[1777998202424,38.35,81465.31,0.0,-0.1621,8e-05,19.99275]
[1777998202450,38.35,81465.31,0.0,-0.1621,8e-05,19.99275]
[1777998202910,38.35,81465.31,0.0,-0.1621,8e-05,19.99275]
[1777998202945,38.35,81465.31,0.0,-0.1621,8e-05,19.99275]
[1777998203374,38.35,81461.67,0.0,-0.16238,8e-05,20.0147]
[1777998206364,38.35,81454.91,0.0,-0.16292,8e-05,20.05573]
[1777998206388,38.35,81454.91,0.0,-0.16292,8e-05,20.05573]
[1777998206399,38.35,81456.89,0.0,-0.16276,8e-05,20.04372]
[1777998211433,38.35,81459.99,0.0,-0.16252,8e-05,20.02488]
[1777998217472,38.35,81458.56,0.0,-0.1626,8e-05,20.02967]
[1777998222551,38.35,81455.86,0.0,-0.16282,8e-05,20.04588]
[1777998222573,38.35,81455.86,0.0,-0.16282,8e-05,20.04588]
[1777998222587,38.35,81455.86,0.0,-0.16282,8e-05,20.04588]
[1777998222603,38.35,81455.86,0.0,-0.16282,8e-05,20.04588]
[1777998224588,38.35,81455.5,0.0,-0.16284,8e-05,20.04803]
[1777998224605,38.35,81455.5,0.0,-0.16284,8e-05,20.04803]
[1777998224620,38.35,81455.5,0.0,-0.16284,8e-05,20.04803]
[1777998224636,38.35,81455.5,0.0,-0.16284,8e-05,20.04803]
[1777998228620,38.35,81450.37,0.0,-0.16325,8e-05,20.07894]
[1777998228650,38.35,81450.37,0.0,-0.16325,8e-05,20.07894]
[1777998228678,38.35,81450.37,0.0,-0.16325,8e-05,20.07894]
[1777998229254,38.35,81450.37,0.0,-0.16325,8e-05,20.07894]
[1777998229311,38.35,81450.37,0.0,-0.16325,8e-05,20.07894]
[1777998229316,38.35,81450.37,0.0,-0.16325,8e-05,20.07894]
[1777998229360,38.35,81450.37,0.0,-0.16325,8e-05,20.07894]
[1777998229578,38.35,81450.13,0.0,-0.16326,8e-05,20.08027]
[1777998229593,38.35,81450.13,0.0,-0.16326,8e-05,20.08027]
[1777998230454,38.35,81445.84,0.0,-0.1636,8e-05,20.1062]
[1777998230689,38.35,81445.84,0.0,-0.1636,8e-05,20.1062]
[1777998230715,38.35,81445.84,0.0,-0.1636,8e-05,20.1062]
[1777998230894,38.35,81439.77,0.0,-0.16408,8e-05,20.14298]
[1777998231900,38.35,81439.77,0.0,-0.16408,8e-05,20.14298]
[1777998231915,38.35,81439.77,0.0,-0.16408,8e-05,20.14298]
[1777998232419,38.35,81439.77,0.0,-0.16408,8e-05,20.14298]
[1777998232456,38.35,81435.93,0.0,-0.16438,8e-05,20.16599]
[1777998238618,38.35,81437.01,0.0,-0.16428,8e-05,20.15839]
[1777998244121,38.35,81434.4,0.0,-0.16448,8e-05,20.17345]
[1777998249336,38.34,81437.68,0.0,-0.16421,8e-05,20.15238]
[1777998249425,38.34,81441.45,0.0,-0.1639,8e-05,20.12936]
[1777998251433,38.34,81441.51,0.0,-0.1639,8e-05,20.12885]
[1777998251446,38.34,81441.51,0.0,-0.1639,8e-05,20.12885]
[1777998251460,38.34,81441.51,0.0,-0.1639,8e-05,20.12885]
[1777998251441,38.34,81442.02,0.0,-0.16386,8e-05,20.12562]
[1777998252388,38.34,81441.8,0.0,-0.16387,8e-05,20.12681]
[1777998252914,38.34,81441.8,0.0,-0.16387,8e-05,20.12681]
[1777998253440,38.34,81441.8,0.0,-0.16387,8e-05,20.12667]
[1777998254361,38.34,81441.8,0.0,-0.16387,8e-05,20.12667]
[1777998254376,38.34,81441.8,0.0,-0.16387,8e-05,20.12667]
[1777998254379,38.34,81441.8,0.0,-0.16387,8e-05,20.12667]
[1777998254418,38.34,81441.8,0.0,-0.16387,8e-05,20.12667]
[1777998254400,38.34,81441.69,0.0,-0.16388,8e-05,20.1272]
[1777998254934,38.34,81441.69,0.0,-0.16388,8e-05,20.1272]
[1777998255448,38.34,81441.68,0.0,-0.16388,8e-05,20.12712]
[1777998256953,38.34,81441.52,0.0,-0.16389,8e-05,20.12795]
[1777998256963,38.34,81441.52,0.0,-0.16389,8e-05,20.12795]
[1777998256976,38.34,81441.18,0.0,-0.16391,8e-05,20.13001]
[1777998258977,38.34,81441.18,0.0,-0.16391,8e-05,20.12987]
[1777998259483,38.34,81440.51,0.0,-0.16396,8e-05,20.13365]
[1777998261001,38.34,81440.53,0.0,-0.16396,8e-05,20.13338]
[1777998261016,38.34,81440.53,0.0,-0.16396,8e-05,20.13338]
[1777998263023,38.34,81440.36,0.0,-0.16397,8e-05,20.13412]
[1777998263030,38.34,81440.36,0.0,-0.16397,8e-05,20.13412]
[1777998263041,38.34,81440.36,0.0,-0.16397,8e-05,20.13412]
[1777998265059,38.34,81440.36,0.0,-0.16396,8e-05,20.13384]
[1777998265068,38.34,81440.36,0.0,-0.16396,8e-05,20.13384]
[1777998265475,38.34,81440.36,0.0,-0.16396,8e-05,20.13384]
[1777998266467,38.34,81440.16,0.0,-0.16398,8e-05,20.13476]
[1777998268034,38.34,81440.16,0.0,-0.16397,8e-05,20.13462]
[1777998268090,38.34,81440.16,0.0,-0.16397,8e-05,20.13462]
[1777998268146,38.34,81440.16,0.0,-0.16397,8e-05,20.13462]
[1777998268179,38.34,81440.16,0.0,-0.16397,8e-05,20.13462]
[1777998269149,38.34,81439.46,0.0,-0.16403,8e-05,20.13872]
[1777998269417,38.34,81423.72,0.0,-0.16528,8e-05,20.23395]
[1777998269513,38.34,81423.72,0.0,-0.16528,8e-05,20.23395]
[1777998269592,38.34,81423.72,0.0,-0.16528,8e-05,20.23395]
[1777998269690,38.34,81423.72,0.0,-0.16528,8e-05,20.23395]
[1777998269876,38.34,81423.72,0.0,-0.16528,8e-05,20.23395]
[1777998270315,38.34,81423.72,0.0,-0.16528,8e-05,20.23395]
[1777998270362,38.34,81410.51,0.0,-0.16633,8e-05,20.31369]
[1777998270714,38.34,81410.51,0.0,-0.16633,8e-05,20.31369]
[1777998270768,38.34,81410.51,0.0,-0.16633,8e-05,20.31369]
[1777998271155,38.34,81410.51,0.0,-0.16633,8e-05,20.31369]
[1777998271226,38.34,81410.51,0.0,-0.16633,8e-05,20.31369]
[1777998271257,38.34,81398.38,0.0,-0.16728,8e-05,20.38345]
[1777998271933,38.34,81398.38,0.0,-0.16728,8e-05,20.38345]
[1777998271964,38.34,81398.38,0.0,-0.16728,8e-05,20.38345]
[1777998271977,38.34,81398.38,0.0,-0.16728,8e-05,20.38345]
[1777998271980,38.34,81398.38,0.0,-0.16728,8e-05,20.38345]
[1777998271993,38.34,81398.38,0.0,-0.16728,8e-05,20.38345]
[1777998272610,38.34,81387.83,0.0,-0.16812,8e-05,20.4472]
[1777998273003,38.34,81387.83,0.0,-0.16812,8e-05,20.4472]
[1777998273021,38.34,81387.83,0.0,-0.16812,8e-05,20.4472]
[1777998273092,38.34,81387.83,0.0,-0.16812,8e-05,20.4472]
[1777998273137,38.34,81387.83,0.0,-0.16812,8e-05,20.4472]
[1777998273181,38.34,81387.83,0.0,-0.16812,8e-05,20.4472]
[1777998273243,38.34,81387.83,0.0,-0.16812,8e-05,20.4472]
[1777998273275,38.34,81387.83,0.0,-0.16812,8e-05,20.4472]
[1777998273803,38.34,81391.16,0.0,-0.16785,8e-05,20.42687]
[1777998273840,38.34,81391.16,0.0,-0.16785,8e-05,20.42687]
[1777998273846,38.34,81391.16,0.0,-0.16785,8e-05,20.42687]
[1777998273869,38.34,81391.16,0.0,-0.16785,8e-05,20.42687]
[1777998274002,38.34,81404.37,0.0,-0.16679,8e-05,20.3469]
[1777998275329,38.34,81404.37,0.0,-0.16679,8e-05,20.3469]
[1777998275378,38.34,81404.37,0.0,-0.16679,8e-05,20.3469]
[1777998275390,38.34,81404.37,0.0,-0.16679,8e-05,20.3469]
[1777998275411,38.34,81404.37,0.0,-0.16679,8e-05,20.3469]
[1777998275491,38.34,81405.24,0.0,-0.16672,8e-05,20.34142]
[1777998275907,38.34,81405.24,0.0,-0.16672,8e-05,20.34142]
[1777998276384,38.34,81406.29,0.0,-0.16664,8e-05,20.33502]
[1777998278816,38.34,81412.12,0.0,-0.16617,8e-05,20.29969]
[1777998278844,38.34,81412.12,0.0,-0.16617,8e-05,20.29969]
[1777998279442,38.34,81412.12,0.0,-0.16617,8e-05,20.29969]
[1777998279476,38.34,81412.12,0.0,-0.16617,8e-05,20.29969]
[1777998281287,38.34,81409.52,0.0,-0.16638,8e-05,20.31552]
[1777998281305,38.34,81409.52,0.0,-0.16638,8e-05,20.31552]
[1777998281341,38.34,81410.96,0.0,-0.16626,8e-05,20.30682]
[1777998282796,38.34,81410.96,0.0,-0.16626,8e-05,20.30682]
[1777998283289,38.34,81410.96,0.0,-0.16626,8e-05,20.30682]
[1777998283292,38.34,81410.96,0.0,-0.16626,8e-05,20.30682]
[1777998283450,38.34,81419.92,0.0,-0.16555,8e-05,20.25264]
[1777998285315,38.34,81421.16,0.0,-0.16545,8e-05,20.24504]
[1777998285323,38.34,81421.16,0.0,-0.16545,8e-05,20.24504]
[1777998285346,38.34,81421.16,0.0,-0.16545,8e-05,20.24504]
[1777998285424,38.34,81421.0,0.0,-0.16546,8e-05,20.24613]
[1777998287327,38.34,81421.0,0.0,-0.16546,8e-05,20.24613]
[1777998287428,38.34,81420.09,0.0,-0.16554,8e-05,20.25188]
[1777998289362,38.34,81419.34,0.0,-0.1656,8e-05,20.25655]
[1777998289433,38.34,81420.97,0.0,-0.16547,8e-05,20.24679]
[1777998291869,38.34,81427.91,0.0,-0.16492,8e-05,20.2047]
[1777998292875,38.34,81427.91,0.0,-0.16492,8e-05,20.2047]
[1777998293090,38.34,81427.91,0.0,-0.16492,8e-05,20.2047]
[1777998293465,38.34,81428.82,0.0,-0.16485,8e-05,20.1992]
[1777998297046,38.34,81441.52,0.0,-0.16383,8e-05,20.12186]
[1777998300511,38.34,81444.27,0.0,-0.16362,8e-05,20.10507]
[1777998301260,38.34,81442.65,0.0,-0.16374,8e-05,20.11479]
[1777998301492,38.34,81430.42,0.0,-0.16471,8e-05,20.18884]
[1777998303553,38.34,81426.05,0.0,-0.16506,8e-05,20.21532]
[1777998303598,38.34,81426.05,0.0,-0.16506,8e-05,20.21532]
[1777998304100,38.34,81426.43,0.0,-0.16503,8e-05,20.213]
[1777998305544,38.34,81423.36,0.0,-0.16527,8e-05,20.23156]
[1777998305551,38.34,81423.36,0.0,-0.16527,8e-05,20.23156]
[1777998305584,38.34,81423.36,0.0,-0.16527,8e-05,20.23156]
[1777998306114,38.34,81423.97,0.0,-0.16522,8e-05,20.22783]
[1777998307553,38.34,81423.66,0.0,-0.16525,8e-05,20.22967]
[1777998308479,38.34,81422.76,0.0,-0.16532,8e-05,20.23509]
[1777998309580,38.34,81421.97,0.0,-0.16538,8e-05,20.23983]
[1777998309590,38.34,81421.97,0.0,-0.16538,8e-05,20.23983]
[1777998311609,38.34,81420.94,0.0,-0.16546,8e-05,20.24597]
[1777998311623,38.34,81420.94,0.0,-0.16546,8e-05,20.24597]
[1777998313618,38.34,81421.09,0.0,-0.16545,8e-05,20.24495]
[1777998313630,38.34,81421.09,0.0,-0.16545,8e-05,20.24495]
[1777998317667,38.33,81420.65,0.0,-0.16548,8e-05,20.2474]
[1777998317681,38.33,81420.65,0.0,-0.16548,8e-05,20.2474]
[1777998319687,38.33,81419.66,0.0,-0.16556,8e-05,20.25329]
[1777998319698,38.33,81419.66,0.0,-0.16556,8e-05,20.25329]
[1777998323737,38.33,81417.69,0.0,-0.16571,8e-05,20.26496]
[1777998323748,38.33,81417.69,0.0,-0.16571,8e-05,20.26496]
[1777998326534,38.33,81409.56,0.0,-0.16636,8e-05,20.31407]
[1777998326644,38.33,81408.48,0.0,-0.16645,8e-05,20.32074]
[1777998326702,38.33,81408.48,0.0,-0.16645,8e-05,20.32074]
[1777998326859,38.33,81408.48,0.0,-0.16645,8e-05,20.32074]
[1777998327272,38.33,81408.48,0.0,-0.16645,8e-05,20.32074]
[1777998327292,38.33,81408.48,0.0,-0.16645,8e-05,20.32074]
[1777998327361,38.33,81420.39,0.0,-0.1655,8e-05,20.24866]
[1777998327884,38.33,81420.39,0.0,-0.1655,8e-05,20.24866]
[1777998327932,38.33,81420.39,0.0,-0.1655,8e-05,20.24866]
[1777998328279,38.33,81420.39,0.0,-0.1655,8e-05,20.24852]
[1777998329787,38.33,81424.53,0.0,-0.16516,8e-05,20.22339]
[1777998329797,38.33,81424.53,0.0,-0.16516,8e-05,20.22339]
[1777998330452,38.33,81423.3,0.0,-0.16526,8e-05,20.23083]
[1777998331603,38.33,81423.44,0.0,-0.16523,8e-05,20.22628]
[1777998331609,38.33,81423.44,0.0,-0.16523,8e-05,20.22628]
[1777998331617,38.33,81423.44,0.0,-0.16523,8e-05,20.22628]
[1777998331844,38.33,81423.44,0.0,-0.16523,8e-05,20.22628]
[1777998333849,38.33,81417.85,0.0,-0.16567,8e-05,20.2601]
[1777998335867,38.33,81417.62,0.0,-0.1657,8e-05,20.26176]
[1777998335881,38.33,81417.62,0.0,-0.1657,8e-05,20.26176]
[1777998336331,38.33,81417.53,0.0,-0.1657,8e-05,20.26243]
[1777998339165,38.33,81418.24,0.0,-0.16565,8e-05,20.25818]
[1777998339910,38.33,81417.81,0.0,-0.16568,8e-05,20.26073]
[1777998339923,38.33,81417.81,0.0,-0.16568,8e-05,20.26073]
[1777998340207,38.33,81417.81,0.0,-0.16568,8e-05,20.26073]
[1777998340359,38.33,81417.81,0.0,-0.16568,8e-05,20.26067]
[1777998341929,38.33,81413.12,0.0,-0.16605,8e-05,20.28902]
[1777998341965,38.33,81413.12,0.0,-0.16605,8e-05,20.28902]
[1777998341974,38.33,81408.96,0.0,-0.16639,8e-05,20.31422]
[1777998343940,38.33,81408.96,0.0,-0.16638,8e-05,20.314]
[1777998343955,38.33,81408.96,0.0,-0.16638,8e-05,20.314]
[1777998343965,38.33,81408.96,0.0,-0.16638,8e-05,20.314]
[1777998343985,38.33,81408.96,0.0,-0.16638,8e-05,20.314]
[1777998345959,38.33,81409.48,0.0,-0.16634,8e-05,20.3106]
[1777998345977,38.33,81409.48,0.0,-0.16634,8e-05,20.3106]
[1777998346007,38.33,81409.48,0.0,-0.16634,8e-05,20.3106]
[1777998346401,38.33,81409.23,0.0,-0.16636,8e-05,20.31199]
[1777998347146,38.33,81409.23,0.0,-0.16636,8e-05,20.31199]
[1777998347461,38.33,81413.15,0.0,-0.16604,8e-05,20.28812]
[1777998347990,38.33,81413.15,0.0,-0.16604,8e-05,20.28812]
[1777998348016,38.33,81413.15,0.0,-0.16604,8e-05,20.28812]
[1777998348029,38.33,81413.15,0.0,-0.16604,8e-05,20.28812]
[1777998348415,38.33,81413.15,0.0,-0.16604,8e-05,20.28799]
[1777998349310,38.33,81413.15,0.0,-0.16604,8e-05,20.28799]
[1777998349513,38.33,81419.55,0.0,-0.16553,8e-05,20.24913]
[1777998350022,38.33,81419.55,0.0,-0.16553,8e-05,20.24913]
[1777998350029,38.33,81419.55,0.0,-0.16553,8e-05,20.24913]
[1777998350057,38.33,81419.55,0.0,-0.16553,8e-05,20.24913]
[1777998350429,38.33,81419.55,0.0,-0.16553,8e-05,20.24906]
[1777998351045,38.33,81419.55,0.0,-0.16553,8e-05,20.24906]
[1777998352025,38.33,81422.15,0.0,-0.16532,8e-05,20.23327]
[1777998352037,38.33,81422.15,0.0,-0.16532,8e-05,20.23327]
[1777998352040,38.33,81422.15,0.0,-0.16532,8e-05,20.23327]
[1777998352529,38.33,81420.82,0.0,-0.16543,8e-05,20.24131]
[1777998354040,38.33,81420.7,0.0,-0.16544,8e-05,20.24202]
[1777998354057,38.33,81420.7,0.0,-0.16544,8e-05,20.24202]
[1777998354060,38.33,81420.7,0.0,-0.16544,8e-05,20.24202]
[1777998354561,38.33,81418.66,0.0,-0.1656,8e-05,20.25436]
[1777998356058,38.33,81418.8,0.0,-0.16559,8e-05,20.25348]
[1777998356427,38.33,81418.8,0.0,-0.16559,8e-05,20.25348]
[1777998356434,38.33,81418.8,0.0,-0.16559,8e-05,20.25348]
[1777998356440,38.33,81418.8,0.0,-0.16559,8e-05,20.25348]
[1777998356447,38.33,81418.8,0.0,-0.16559,8e-05,20.25348]
[1777998356504,38.33,81418.33,0.0,-0.16562,8e-05,20.25629]
[1777998356898,38.33,81418.33,0.0,-0.16562,8e-05,20.25629]
[1777998356937,38.33,81418.33,0.0,-0.16562,8e-05,20.25629]
[1777998357478,38.33,81418.05,0.0,-0.16565,8e-05,20.25795]
[1777998358100,38.33,81418.05,0.0,-0.16565,8e-05,20.25795]
[1777998358109,38.33,81418.05,0.0,-0.16565,8e-05,20.25795]
[1777998358145,38.33,81418.05,0.0,-0.16565,8e-05,20.25795]
[1777998358553,38.33,81408.74,0.0,-0.16639,8e-05,20.3143]
[1777998358999,38.33,81408.74,0.0,-0.16639,8e-05,20.3143]
[1777998359045,38.33,81408.74,0.0,-0.16639,8e-05,20.3143]
[1777998359050,38.33,81408.74,0.0,-0.16639,8e-05,20.3143]
[1777998359067,38.33,81408.74,0.0,-0.16639,8e-05,20.3143]
[1777998359112,38.33,81408.74,0.0,-0.16639,8e-05,20.3143]
[1777998359498,38.33,81407.35,0.0,-0.1665,8e-05,20.32264]
[1777998360106,38.33,81407.35,0.0,-0.1665,8e-05,20.32264]
[1777998360125,38.33,81407.35,0.0,-0.1665,8e-05,20.32264]
[1777998360142,38.33,81407.35,0.0,-0.1665,8e-05,20.32264]
[1777998360499,38.33,81407.43,0.0,-0.16649,8e-05,20.32203]
[1777998362145,38.33,81404.7,0.0,-0.16671,8e-05,20.33844]
[1777998362172,38.33,81404.7,0.0,-0.16671,8e-05,20.33844]
[1777998362188,38.33,81404.7,0.0,-0.16671,8e-05,20.33844]
[1777998362202,38.33,81404.7,0.0,-0.16671,8e-05,20.33844]
[1777998364150,38.33,81400.01,0.0,-0.16708,8e-05,20.36651]
[1777998364178,38.33,81400.01,0.0,-0.16708,8e-05,20.36651]
[1777998364210,38.33,81400.01,0.0,-0.16708,8e-05,20.36651]
[1777998364527,38.33,81400.05,0.0,-0.16707,8e-05,20.36608]
[1777998366175,38.33,81400.52,0.0,-0.16703,8e-05,20.36304]
[1777998366200,38.33,81400.52,0.0,-0.16703,8e-05,20.36304]
[1777998366541,38.33,81402.35,0.0,-0.16689,8e-05,20.35177]
[1777998368202,38.33,81404.67,0.0,-0.1667,8e-05,20.33754]
[1777998368220,38.33,81404.67,0.0,-0.1667,8e-05,20.33754]
[1777998368234,38.33,81404.67,0.0,-0.1667,8e-05,20.33754]
[1777998368251,38.33,81404.67,0.0,-0.1667,8e-05,20.33754]
[1777998369070,38.33,81407.5,0.0,-0.16647,8e-05,20.32025]
[1777998370235,38.33,81408.39,0.0,-0.1664,8e-05,20.31472]
[1777998375603,38.33,81414.1,0.0,-0.16593,8e-05,20.2796]
[1777998380639,38.33,81416.14,0.0,-0.16577,8e-05,20.26705]
[1777998385674,38.33,81415.91,0.0,-0.16578,8e-05,20.26823]
[1777998390260,38.33,81413.45,0.0,-0.16598,8e-05,20.28302]
[1777998395744,38.32,81404.33,0.0,-0.16668,8e-05,20.33394]
[1777998398558,38.32,81409.12,0.0,-0.16629,8e-05,20.3047]
[1777998408835,38.32,81408.76,0.0,-0.16631,8e-05,20.30626]
[1777998413871,38.32,81416.51,0.0,-0.16569,8e-05,20.259]
[1777998418906,38.32,81414.88,0.0,-0.16582,8e-05,20.26887]
[1777998422550,38.32,81413.32,0.0,-0.16594,8e-05,20.2783]
[1777998426080,38.32,81407.46,0.0,-0.16641,8e-05,20.31363]
[1777998426163,38.32,81410.87,0.0,-0.16614,8e-05,20.29291]
[1777998427470,38.32,81410.87,0.0,-0.16614,8e-05,20.29291]
[1777998427547,38.32,81409.08,0.0,-0.16628,8e-05,20.30368]
[1777998432983,38.32,81407.4,0.0,-0.16641,8e-05,20.31366]
[1777998435145,38.32,81406.34,0.0,-0.16649,8e-05,20.31995]
[1777998436016,38.32,81406.08,0.0,-0.16651,8e-05,20.32146]
[1777998440707,38.32,81396.74,0.0,-0.16725,8e-05,20.37749]
[1777998441062,38.32,81396.74,0.0,-0.16725,8e-05,20.37749]
[1777998441661,38.32,81394.16,0.0,-0.16746,8e-05,20.39283]
[1777998442368,38.32,81394.16,0.0,-0.16746,8e-05,20.39283]
[1777998442377,38.32,81394.16,0.0,-0.16746,8e-05,20.39283]
[1777998442386,38.32,81394.16,0.0,-0.16746,8e-05,20.39283]
[1777998442757,38.32,81388.13,0.0,-0.16794,8e-05,20.42918]
[1777998443089,38.32,81388.13,0.0,-0.16794,8e-05,20.42918]
[1777998443107,38.32,81388.13,0.0,-0.16794,8e-05,20.42918]
[1777998443359,38.32,81388.13,0.0,-0.16794,8e-05,20.42918]
[1777998443459,38.32,81382.93,0.0,-0.16836,8e-05,20.46045]
[1777998445095,38.32,81383.19,0.0,-0.16833,8e-05,20.45862]
[1777998445116,38.32,81383.19,0.0,-0.16833,8e-05,20.45862]
[1777998445196,38.32,81382.77,0.0,-0.16837,8e-05,20.46116]
[1777998447120,38.32,81382.77,0.0,-0.16836,8e-05,20.4609]
[1777998447671,38.32,81383.04,0.0,-0.16834,8e-05,20.45873]
[1777998452051,38.31,81385.96,0.0,-0.16806,8e-05,20.4363]
[1777998452060,38.31,81385.96,0.0,-0.16806,8e-05,20.4363]
[1777998452064,38.31,81385.96,0.0,-0.16806,8e-05,20.4363]
[1777998452093,38.31,81385.96,0.0,-0.16806,8e-05,20.4363]
[1777998452124,38.31,81385.96,0.0,-0.16806,8e-05,20.4363]
[1777998452137,38.31,81385.96,0.0,-0.16806,8e-05,20.4363]
[1777998453219,38.31,81385.96,0.0,-0.16806,8e-05,20.4363]
[1777998453258,38.31,81385.96,0.0,-0.16806,8e-05,20.4363]
[1777998453397,38.31,81380.04,0.0,-0.16854,8e-05,20.4718]
[1777998455220,38.31,81380.57,0.0,-0.16849,8e-05,20.46848]
[1777998455614,38.31,81381.22,0.0,-0.16844,8e-05,20.46442]
[1777998460633,38.31,81383.65,0.0,-0.16824,8e-05,20.44924]
[1777998461283,38.31,81385.25,0.0,-0.16811,8e-05,20.43944]
[1777998461286,38.31,81385.25,0.0,-0.16811,8e-05,20.43944]
[1777998461291,38.31,81385.25,0.0,-0.16811,8e-05,20.43944]
[1777998463310,38.31,81387.27,0.0,-0.16794,8e-05,20.42702]
[1777998463324,38.31,81387.27,0.0,-0.16794,8e-05,20.42702]
[1777998465410,38.31,81388.24,0.0,-0.16786,8e-05,20.42096]
[1777998465450,38.31,81388.24,0.0,-0.16786,8e-05,20.42096]
[1777998465594,38.31,81388.24,0.0,-0.16786,8e-05,20.42096]
[1777998465676,38.31,81387.1,0.0,-0.16795,8e-05,20.42779]
[1777998467056,38.31,81379.92,0.0,-0.16853,8e-05,20.47117]
[1777998467388,38.31,81379.92,0.0,-0.16853,8e-05,20.47117]
[1777998467418,38.31,81379.92,0.0,-0.16853,8e-05,20.47117]
[1777998467451,38.31,81378.7,0.0,-0.16863,8e-05,20.4784]
[1777998469418,38.31,81376.71,0.0,-0.16879,8e-05,20.4903]
[1777998469631,38.31,81366.53,0.0,-0.16961,8e-05,20.55174]
[1777998471391,38.31,81367.71,0.0,-0.16951,8e-05,20.54435]
[1777998471398,38.31,81367.71,0.0,-0.16951,8e-05,20.54435]
[1777998471408,38.31,81367.71,0.0,-0.16951,8e-05,20.54435]
[1777998471434,38.31,81367.71,0.0,-0.16951,8e-05,20.54435]
[1777998473407,38.31,81370.27,0.0,-0.16929,8e-05,20.5284]
[1777998473432,38.31,81370.27,0.0,-0.16929,8e-05,20.5284]
[1777998473498,38.31,81366.55,0.0,-0.16959,8e-05,20.55067]
[1777998474805,38.31,81366.55,0.0,-0.16959,8e-05,20.55043]
[1777998474872,38.31,81366.55,0.0,-0.16959,8e-05,20.55043]
[1777998475177,38.31,81366.55,0.0,-0.16959,8e-05,20.55043]
[1777998475300,38.31,81365.08,0.0,-0.16971,8e-05,20.55932]
[1777998477873,38.31,81357.49,0.0,-0.17032,8e-05,20.60478]
[1777998479473,38.3,81357.49,0.0,-0.17032,8e-05,20.6045]
[1777998479502,38.3,81357.49,0.0,-0.17032,8e-05,20.6045]
[1777998479514,38.3,81357.49,0.0,-0.17032,8e-05,20.6045]
[1777998479533,38.3,81357.49,0.0,-0.17032,8e-05,20.6045]
[1777998481475,38.3,81356.19,0.0,-0.17041,8e-05,20.61178]
[1777998481518,38.3,81356.19,0.0,-0.17041,8e-05,20.61178]
[1777998481552,38.3,81356.19,0.0,-0.17041,8e-05,20.61178]
[1777998481651,38.3,81357.14,0.0,-0.17033,8e-05,20.60576]
[1777998483291,38.3,81357.14,0.0,-0.17033,8e-05,20.60549]
[1777998483395,38.3,81357.14,0.0,-0.17033,8e-05,20.60549]
[1777998483604,38.3,81356.18,0.0,-0.17041,8e-05,20.61105]
[1777998485484,38.3,81356.18,0.0,-0.1704,8e-05,20.61093]
[1777998485586,38.3,81349.31,0.0,-0.17096,8e-05,20.65251]
[1777998486653,38.3,81349.31,0.0,-0.17096,8e-05,20.65251]
[1777998486672,38.3,81347.53,0.0,-0.17111,8e-05,20.66331]
[1777998487085,38.3,81347.53,0.0,-0.17111,8e-05,20.66331]
[1777998487099,38.3,81347.53,0.0,-0.17111,8e-05,20.66331]
[1777998487136,38.3,81347.53,0.0,-0.17111,8e-05,20.66331]
[1777998487165,38.3,81347.53,0.0,-0.17111,8e-05,20.66331]
[1777998487541,38.3,81347.53,0.0,-0.17111,8e-05,20.66331]
[1777998487593,38.3,81347.53,0.0,-0.17111,8e-05,20.66331]
[1777998487595,38.3,81346.81,0.0,-0.17117,8e-05,20.66767]
[1777998488858,38.3,81346.63,0.0,-0.17118,8e-05,20.66875]
[1777998489574,38.3,81326.68,0.0,-0.17282,8e-05,20.78933]
[1777998489765,38.3,81326.68,0.0,-0.17282,8e-05,20.78933]
[1777998490057,38.3,81326.68,0.0,-0.17282,8e-05,20.78933]
[1777998490233,38.3,81326.68,0.0,-0.17282,8e-05,20.78933]
[1777998490478,38.3,81326.68,0.0,-0.17282,8e-05,20.78933]
[1777998490592,38.3,81326.68,0.0,-0.17282,8e-05,20.78933]
[1777998490658,38.3,81326.68,0.0,-0.17282,8e-05,20.78933]
[1777998490664,38.3,81315.95,0.0,-0.1737,8e-05,20.85408]
[1777998491581,38.3,81315.95,0.0,-0.1737,8e-05,20.85408]
[1777998491645,38.3,81316.88,0.0,-0.17362,8e-05,20.84845]
[1777998492038,38.3,81316.88,0.0,-0.17362,8e-05,20.84845]
[1777998492514,38.3,81316.88,0.0,-0.17362,8e-05,20.84845]
[1777998492570,38.3,81323.29,0.0,-0.17309,8e-05,20.80961]
[1777998494434,38.3,81325.86,0.0,-0.17288,8e-05,20.79381]
[1777998494460,38.3,81325.86,0.0,-0.17288,8e-05,20.79381]
[1777998494533,38.3,81325.33,0.0,-0.17292,8e-05,20.79679]
[1777998495230,38.3,81325.33,0.0,-0.17292,8e-05,20.79679]
[1777998495253,38.3,81325.33,0.0,-0.17292,8e-05,20.79679]
[1777998495703,38.3,81325.33,0.0,-0.17292,8e-05,20.79679]
[1777998495712,38.3,81325.33,0.0,-0.17292,8e-05,20.79679]
[1777998495727,38.3,81325.33,0.0,-0.17292,8e-05,20.79679]
[1777998495465,38.3,81323.53,0.0,-0.17306,8e-05,20.80747]
[1777998496453,38.3,81323.53,0.0,-0.17306,8e-05,20.80728]
[1777998497725,38.3,81323.53,0.0,-0.17306,8e-05,20.80728]
[1777998497747,38.3,81328.32,0.0,-0.17266,8e-05,20.77814]
[1777998499650,38.3,81326.94,0.0,-0.17278,8e-05,20.78632]
[1777998499664,38.3,81326.94,0.0,-0.17278,8e-05,20.78632]
[1777998499697,38.3,81326.94,0.0,-0.17278,8e-05,20.78632]
[1777998499674,38.3,81327.3,0.0,-0.17274,8e-05,20.78398]
[1777998501680,38.3,81327.3,0.0,-0.17274,8e-05,20.78381]
[1777998501694,38.3,81326.96,0.0,-0.17277,8e-05,20.7857]
[1777998505724,38.3,81327.43,0.0,-0.17272,8e-05,20.78235]
[1777998505736,38.3,81327.43,0.0,-0.17272,8e-05,20.78235]
[1777998507753,38.3,81326.07,0.0,-0.17283,8e-05,20.79023]
[1777998507922,38.3,81320.74,0.0,-0.17327,8e-05,20.82226]
[1777998508058,38.3,81320.74,0.0,-0.17327,8e-05,20.82226]
[1777998508598,38.3,81320.74,0.0,-0.17327,8e-05,20.82226]
[1777998508643,38.3,81320.74,0.0,-0.17327,8e-05,20.82226]
[1777998508744,38.29,81311.3,0.0,-0.17404,8e-05,20.87909]
[1777998509797,38.29,81311.3,0.0,-0.17404,8e-05,20.87904]
[1777998510702,38.29,81309.52,0.0,-0.17419,8e-05,20.88985]
[1777998511446,38.29,81309.52,0.0,-0.17419,8e-05,20.88985]
[1777998511465,38.29,81309.52,0.0,-0.17419,8e-05,20.88985]
[1777998511511,38.29,81309.52,0.0,-0.17419,8e-05,20.88985]
[1777998511715,38.29,81311.27,0.0,-0.17402,8e-05,20.87547]
[1777998511800,38.29,81311.27,0.0,-0.17402,8e-05,20.87547]
[1777998511809,38.29,81311.27,0.0,-0.17402,8e-05,20.87547]
[1777998512600,38.29,81311.27,0.0,-0.17402,8e-05,20.87547]
[1777998512764,38.29,81320.1,0.0,-0.17329,8e-05,20.82184]
[1777998513817,38.29,81326.08,0.0,-0.17279,8e-05,20.78541]
[1777998513834,38.29,81326.08,0.0,-0.17279,8e-05,20.78541]
[1777998513876,38.29,81326.08,0.0,-0.17279,8e-05,20.78541]
[1777998513894,38.29,81326.08,0.0,-0.17279,8e-05,20.78541]
[1777998514588,38.29,81326.08,0.0,-0.17279,8e-05,20.78518]
[1777998515818,38.29,81331.62,0.0,-0.17233,8e-05,20.75152]
[1777998515840,38.29,81331.62,0.0,-0.17233,8e-05,20.75152]
[1777998515868,38.29,81331.62,0.0,-0.17233,8e-05,20.75152]
[1777998515899,38.29,81331.62,0.0,-0.17233,8e-05,20.75152]
[1777998516602,38.29,81332.7,0.0,-0.17224,8e-05,20.74485]
[1777998517876,38.29,81335.88,0.0,-0.17198,8e-05,20.7255]
[1777998518698,38.29,81338.17,0.0,-0.17179,8e-05,20.71155]
[1777998519160,38.29,81338.17,0.0,-0.17179,8e-05,20.71155]
[1777998519173,38.29,81338.17,0.0,-0.17179,8e-05,20.71155]
[1777998519623,38.29,81338.02,0.0,-0.1718,8e-05,20.71237]
[1777998519869,38.29,81338.02,0.0,-0.1718,8e-05,20.71237]
[1777998520733,38.29,81339.9,0.0,-0.17165,8e-05,20.70091]
[1777998521049,38.29,81339.9,0.0,-0.17165,8e-05,20.70091]
[1777998521860,38.29,81339.75,0.0,-0.17166,8e-05,20.70175]
[1777998522902,38.29,81340.72,0.0,-0.17158,8e-05,20.69582]
[1777998522954,38.29,81340.72,0.0,-0.17158,8e-05,20.69582]
[1777998523653,38.29,81340.72,0.0,-0.17158,8e-05,20.69574]
[1777998523901,38.29,81340.72,0.0,-0.17158,8e-05,20.69574]
[1777998524743,38.29,81349.02,0.0,-0.1709,8e-05,20.64547]
[1777998525320,38.29,81349.02,0.0,-0.1709,8e-05,20.64547]
[1777998525714,38.29,81349.1,0.0,-0.17089,8e-05,20.64496]
[1777998526536,38.29,81349.1,0.0,-0.17089,8e-05,20.64496]
[1777998526688,38.29,81351.35,0.0,-0.17071,8e-05,20.63135]
[1777998527941,38.29,81350.92,0.0,-0.17074,8e-05,20.63395]
[1777998527967,38.29,81350.92,0.0,-0.17074,8e-05,20.63395]
[1777998528463,38.29,81350.92,0.0,-0.17074,8e-05,20.63395]
[1777998529461,38.29,81356.39,0.0,-0.1703,8e-05,20.60087]
[1777998529473,38.29,81356.39,0.0,-0.1703,8e-05,20.60087]
[1777998529693,38.29,81356.39,0.0,-0.1703,8e-05,20.60088]
[1777998529948,38.29,81356.39,0.0,-0.1703,8e-05,20.60088]
[1777998530127,38.29,81356.39,0.0,-0.1703,8e-05,20.60088]
[1777998530699,38.29,81355.8,0.0,-0.17035,8e-05,20.60451]
[1777998531966,38.29,81355.16,0.0,-0.1704,8e-05,20.60844]
[1777998531992,38.29,81355.16,0.0,-0.1704,8e-05,20.60844]
[1777998532714,38.29,81355.3,0.0,-0.17039,8e-05,20.60764]
[1777998533973,38.29,81355.77,0.0,-0.17035,8e-05,20.60484]
[1777998534731,38.29,81356.3,0.0,-0.17031,8e-05,20.60168]
[1777998536001,38.29,81358.49,0.0,-0.17013,8e-05,20.58847]
[1777998536015,38.29,81358.49,0.0,-0.17013,8e-05,20.58847]
[1777998538014,38.29,81358.41,0.0,-0.17014,8e-05,20.58908]
[1777998538028,38.29,81358.41,0.0,-0.17014,8e-05,20.58908]
[1777998540823,38.29,81360.15,0.0,-0.17,8e-05,20.57876]
[1777998540836,38.29,81360.15,0.0,-0.17,8e-05,20.57876]
[1777998540864,38.29,81360.15,0.0,-0.17,8e-05,20.57876]
[1777998541779,38.29,81362.45,0.0,-0.16981,8e-05,20.56473]
[1777998542543,38.29,81362.45,0.0,-0.16981,8e-05,20.56473]
[1777998542785,38.29,81363.86,0.0,-0.1697,8e-05,20.5561]
[1777998543606,38.29,81363.86,0.0,-0.1697,8e-05,20.5561]
[1777998545807,38.29,81382.95,0.0,-0.16815,8e-05,20.4404]
[1777998547941,38.29,81385.09,0.0,-0.16798,8e-05,20.42752]
[1777998547952,38.29,81385.09,0.0,-0.16798,8e-05,20.42752]
[1777998548511,38.29,81385.09,0.0,-0.16798,8e-05,20.42752]
[1777998549120,38.29,81387.49,0.0,-0.16779,8e-05,20.41319]
[1777998552627,38.29,81381.87,0.0,-0.16825,8e-05,20.44759]
[1777998553224,38.29,81381.59,0.0,-0.16827,8e-05,20.44938]
[1777998554171,38.29,81379.7,0.0,-0.16842,8e-05,20.46083]
[1777998554192,38.29,81379.7,0.0,-0.16842,8e-05,20.46083]
[1777998554222,38.29,81379.7,0.0,-0.16842,8e-05,20.46083]
[1777998554246,38.29,81379.7,0.0,-0.16842,8e-05,20.46083]
[1777998554549,38.29,81379.7,0.0,-0.16842,8e-05,20.46083]
[1777998556196,38.29,81375.34,0.0,-0.16878,8e-05,20.48742]
[1777998562265,38.29,81378.8,0.0,-0.1685,8e-05,20.46685]
[1777998567807,38.3,81381.36,0.0,-0.1683,8e-05,20.45176]
[1777998567847,38.3,81381.36,0.0,-0.1683,8e-05,20.45183]
[1777998567857,38.3,81381.36,0.0,-0.1683,8e-05,20.45183]
[1777998567880,38.3,81381.36,0.0,-0.1683,8e-05,20.45183]
[1777998568244,38.3,81381.36,0.0,-0.1683,8e-05,20.45183]
[1777998568334,38.3,81381.36,0.0,-0.1683,8e-05,20.45183]
[1777998568357,38.3,81381.36,0.0,-0.1683,8e-05,20.45183]
[1777998568367,38.3,81381.36,0.0,-0.1683,8e-05,20.45183]
[1777998568389,38.3,81381.36,0.0,-0.1683,8e-05,20.45183]
[1777998568554,38.3,81378.46,0.0,-0.16854,8e-05,20.46956]
[1777998570356,38.3,81378.46,0.0,-0.16854,8e-05,20.46956]
[1777998570390,38.3,81378.46,0.0,-0.16854,8e-05,20.46956]
[1777998570402,38.3,81380.62,0.0,-0.16837,8e-05,20.45664]
[1777998572374,38.3,81380.62,0.0,-0.16837,8e-05,20.45664]
[1777998572779,38.3,81379.79,0.0,-0.16841,8e-05,20.4582]
[1777998574002,38.3,81377.86,0.0,-0.16857,8e-05,20.46999]
[1777998576419,38.3,81377.37,0.0,-0.16861,8e-05,20.47304]
[1777998578442,38.3,81378.71,0.0,-0.16851,8e-05,20.46509]
[1777998584722,38.3,81379.53,0.0,-0.16845,8e-05,20.461]
[1777998590115,38.3,81379.43,0.0,-0.16847,8e-05,20.4621]
[1777998595150,38.3,81382.61,0.0,-0.16822,8e-05,20.44336]
[1777998596939,38.3,81382.61,0.0,-0.16822,8e-05,20.44336]
[1777998596975,38.3,81382.61,0.0,-0.16822,8e-05,20.44336]
[1777998597005,38.3,81382.61,0.0,-0.16822,8e-05,20.44336]
[1777998597164,38.3,81384.55,0.0,-0.16806,8e-05,20.43186]
[1777998598665,38.3,81384.55,0.0,-0.16806,8e-05,20.43186]
[1777998598693,38.3,81384.55,0.0,-0.16806,8e-05,20.43186]
[1777998598701,38.3,81393.65,0.0,-0.16733,8e-05,20.37681]
[1777998601163,38.3,81388.83,0.0,-0.16772,8e-05,20.40602]
[1777998601657,38.3,81388.83,0.0,-0.16772,8e-05,20.40602]
[1777998601774,38.3,81383.12,0.0,-0.16818,8e-05,20.44057]
[1777998601966,38.3,81383.12,0.0,-0.16818,8e-05,20.44057]
[1777998602112,38.3,81383.12,0.0,-0.16818,8e-05,20.44057]
[1777998602197,38.3,81383.12,0.0,-0.16818,8e-05,20.44057]
[1777998602407,38.3,81383.12,0.0,-0.16818,8e-05,20.44057]
[1777998602676,38.3,81383.12,0.0,-0.16818,8e-05,20.44057]
[1777998602756,38.3,81383.12,0.0,-0.16818,8e-05,20.44057]
[1777998602845,38.3,81365.16,0.0,-0.16963,8e-05,20.54941]
[1777998603084,38.3,81365.16,0.0,-0.16963,8e-05,20.54941]
[1777998603206,38.3,81365.16,0.0,-0.16963,8e-05,20.54941]
[1777998604851,38.3,81365.16,0.0,-0.16963,8e-05,20.54941]
[1777998604865,38.3,81352.63,0.0,-0.17065,8e-05,20.62506]
[1777998608853,38.3,81348.86,0.0,-0.17095,8e-05,20.64742]
[1777998608920,38.3,81348.97,0.0,-0.17094,8e-05,20.64659]
[1777998610284,38.3,81349.78,0.0,-0.17087,8e-05,20.64153]
[1777998610328,38.3,81349.78,0.0,-0.17087,8e-05,20.64153]
[1777998610411,38.3,81349.78,0.0,-0.17087,8e-05,20.64153]
[1777998610859,38.3,81349.78,0.0,-0.17087,8e-05,20.64153]
[1777998610876,38.3,81349.78,0.0,-0.17087,8e-05,20.64153]
[1777998610413,38.3,81350.98,0.0,-0.17077,8e-05,20.63427]
[1777998611793,38.3,81355.06,0.0,-0.17044,8e-05,20.6093]
[1777998612839,38.3,81355.06,0.0,-0.17044,8e-05,20.6093]
[1777998612867,38.3,81356.96,0.0,-0.17028,8e-05,20.59771]
[1777998614924,38.3,81355.01,0.0,-0.17044,8e-05,20.60934]
[1777998615326,38.3,81357.61,0.0,-0.17023,8e-05,20.59361]
[1777998616886,38.3,81357.61,0.0,-0.17023,8e-05,20.59361]
[1777998617817,38.3,81354.39,0.0,-0.17049,8e-05,20.61287]
[1777998618240,38.3,81354.39,0.0,-0.17049,8e-05,20.61287]
[1777998618883,38.3,81354.64,0.0,-0.17046,8e-05,20.61128]
[1777998618983,38.3,81354.64,0.0,-0.17046,8e-05,20.61128]
[1777998618986,38.3,81354.64,0.0,-0.17046,8e-05,20.61128]
[1777998619023,38.3,81354.64,0.0,-0.17046,8e-05,20.61128]
[1777998619684,38.3,81354.64,0.0,-0.17046,8e-05,20.61128]
[1777998619709,38.3,81352.65,0.0,-0.17062,8e-05,20.62324]
[1777998620326,38.3,81352.65,0.0,-0.17062,8e-05,20.62324]
[1777998620341,38.3,81352.65,0.0,-0.17062,8e-05,20.62324]
[1777998620860,38.3,81350.37,0.0,-0.17081,8e-05,20.63694]
[1777998621142,38.3,81350.37,0.0,-0.17081,8e-05,20.63694]
[1777998621889,38.3,81349.5,0.0,-0.17088,8e-05,20.64209]
[1777998623532,38.3,81348.78,0.0,-0.17094,8e-05,20.64633]
[1777998623548,38.3,81348.78,0.0,-0.17094,8e-05,20.64633]
[1777998623570,38.3,81348.78,0.0,-0.17094,8e-05,20.64633]
[1777998623608,38.3,81348.78,0.0,-0.17094,8e-05,20.64633]
[1777998623615,38.3,81341.54,0.0,-0.17153,8e-05,20.69]
[1777998624972,38.3,81335.92,0.0,-0.17199,8e-05,20.72398]
[1777998625002,38.3,81335.92,0.0,-0.17199,8e-05,20.72398]
[1777998625863,38.3,81335.37,0.0,-0.17203,8e-05,20.72727]
[1777998626173,38.3,81335.37,0.0,-0.17203,8e-05,20.72727]
[1777998627015,38.3,81335.37,0.0,-0.17203,8e-05,20.72727]
[1777998627057,38.3,81335.37,0.0,-0.17203,8e-05,20.72727]
[1777998627388,38.3,81335.37,0.0,-0.17203,8e-05,20.72727]
[1777998627399,38.3,81335.37,0.0,-0.17203,8e-05,20.72727]
[1777998627420,38.3,81335.37,0.0,-0.17203,8e-05,20.72727]
[1777998627455,38.3,81335.37,0.0,-0.17203,8e-05,20.72727]
[1777998627479,38.3,81328.38,0.0,-0.1726,8e-05,20.76939]
[1777998628799,38.3,81328.38,0.0,-0.1726,8e-05,20.76939]
[1777998628807,38.3,81328.38,0.0,-0.1726,8e-05,20.76939]
[1777998628820,38.3,81328.38,0.0,-0.1726,8e-05,20.76939]
[1777998629026,38.3,81328.38,0.0,-0.1726,8e-05,20.76939]
[1777998629062,38.3,81328.38,0.0,-0.1726,8e-05,20.76939]
[1777998629394,38.3,81330.25,0.0,-0.17245,8e-05,20.75801]
[1777998630013,38.3,81330.25,0.0,-0.17245,8e-05,20.75801]
[1777998630024,38.3,81330.25,0.0,-0.17245,8e-05,20.75801]
[1777998630051,38.3,81330.25,0.0,-0.17245,8e-05,20.75801]
[1777998630396,38.3,81331.11,0.0,-0.17238,8e-05,20.75273]
[1777998631037,38.3,81331.11,0.0,-0.17238,8e-05,20.75273]
[1777998631054,38.3,81331.11,0.0,-0.17238,8e-05,20.75273]
[1777998631084,38.3,81331.11,0.0,-0.17238,8e-05,20.75273]
[1777998631485,38.3,81332.28,0.0,-0.17226,8e-05,20.74185]
[1777998632130,38.3,81332.28,0.0,-0.17226,8e-05,20.74185]
[1777998632148,38.3,81332.28,0.0,-0.17226,8e-05,20.74185]
[1777998632168,38.3,81332.28,0.0,-0.17226,8e-05,20.74185]
[1777998632412,38.3,81332.28,0.0,-0.17226,8e-05,20.74185]
[1777998633057,38.3,81332.28,0.0,-0.17226,8e-05,20.74185]
[1777998633094,38.3,81332.28,0.0,-0.17226,8e-05,20.74185]
[1777998633124,38.3,81332.28,0.0,-0.17226,8e-05,20.74185]
[1777998633418,38.3,81333.84,0.0,-0.17213,8e-05,20.73228]
[1777998635097,38.3,81332.9,0.0,-0.1722,8e-05,20.73789]
[1777998635113,38.3,81332.9,0.0,-0.1722,8e-05,20.73789]
[1777998635382,38.3,81332.9,0.0,-0.1722,8e-05,20.73789]
[1777998635434,38.3,81335.09,0.0,-0.17202,8e-05,20.72466]
[1777998637474,38.3,81347.55,0.0,-0.171,8e-05,20.6492]
[1777998640716,38.29,81350.1,0.0,-0.17079,8e-05,20.63346]
[1777998643188,38.29,81353.7,0.0,-0.17049,8e-05,20.61145]
[1777998643745,38.29,81353.7,0.0,-0.17049,8e-05,20.61145]
[1777998645201,38.29,81358.87,0.0,-0.17007,8e-05,20.58001]
[1777998645906,38.29,81358.87,0.0,-0.17007,8e-05,20.58001]
[1777998645501,38.29,81359.36,0.0,-0.17003,8e-05,20.57698]
[1777998646406,38.29,81359.36,0.0,-0.17003,8e-05,20.57698]
[1777998649277,38.29,81366.71,0.0,-0.16943,8e-05,20.53245]
[1777998649294,38.29,81366.71,0.0,-0.16943,8e-05,20.53245]
[1777998649312,38.29,81366.71,0.0,-0.16943,8e-05,20.53245]
[1777998649531,38.29,81366.71,0.0,-0.16943,8e-05,20.53249]
[1777998654565,38.29,81372.3,0.0,-0.16899,8e-05,20.49893]
[1777998659602,38.29,81369.09,0.0,-0.16925,8e-05,20.51865]
[1777998661418,38.3,81368.76,0.0,-0.16928,8e-05,20.5207]
[1777998661452,38.3,81368.76,0.0,-0.16928,8e-05,20.5207]
[1777998661619,38.3,81369.13,0.0,-0.16925,8e-05,20.51852]
[1777998663443,38.3,81368.96,0.0,-0.16926,8e-05,20.51961]
[1777998663628,38.3,81368.59,0.0,-0.16929,8e-05,20.52192]
[1777998668664,38.3,81365.32,0.0,-0.16956,8e-05,20.54206]
[1777998673818,38.3,81362.86,0.0,-0.16977,8e-05,20.55723]
[1777998673969,38.3,81357.74,0.0,-0.17018,8e-05,20.58828]
[1777998674385,38.3,81357.74,0.0,-0.17018,8e-05,20.58828]
[1777998674707,38.3,81357.74,0.0,-0.17018,8e-05,20.58833]
[1777998675239,38.3,81357.74,0.0,-0.17018,8e-05,20.58833]
[1777998675242,38.3,81357.74,0.0,-0.17018,8e-05,20.58833]
[1777998675548,38.3,81357.74,0.0,-0.17018,8e-05,20.58833]
[1777998675563,38.3,81357.74,0.0,-0.17018,8e-05,20.58833]
[1777998675938,38.3,81357.74,0.0,-0.17018,8e-05,20.58833]
[1777998675885,38.3,81352.13,0.0,-0.17064,8e-05,20.62231]
[1777998676895,38.3,81352.13,0.0,-0.17064,8e-05,20.62231]
[1777998676921,38.3,81352.13,0.0,-0.17064,8e-05,20.62231]
[1777998676721,38.3,81351.92,0.0,-0.17066,8e-05,20.62359]
[1777998677570,38.3,81351.92,0.0,-0.17066,8e-05,20.62359]
[1777998681641,38.3,81343.05,0.0,-0.17138,8e-05,20.67707]
[1777998681650,38.3,81343.05,0.0,-0.17138,8e-05,20.67707]
[1777998682470,38.3,81343.05,0.0,-0.17138,8e-05,20.677]
[1777998682983,38.3,81321.45,0.0,-0.17315,8e-05,20.80747]
[1777998683202,38.3,81321.45,0.0,-0.17315,8e-05,20.80747]
[1777998683783,38.3,81321.45,0.0,-0.17315,8e-05,20.80747]
[1777998684361,38.3,81321.45,0.0,-0.17315,8e-05,20.80747]
[1777998684388,38.3,81321.45,0.0,-0.17315,8e-05,20.80747]
[1777998684506,38.3,81321.45,0.0,-0.17315,8e-05,20.80747]
[1777998684761,38.3,81321.45,0.0,-0.17315,8e-05,20.80747]
[1777998684784,38.3,81304.19,0.0,-0.17457,8e-05,20.91171]
[1777998685283,38.3,81304.19,0.0,-0.17457,8e-05,20.91171]
[1777998685896,38.3,81305.65,0.0,-0.17445,8e-05,20.90286]
[1777998686449,38.3,81305.65,0.0,-0.17445,8e-05,20.90286]
[1777998686907,38.3,81297.51,0.0,-0.17512,8e-05,20.95198]
[1777998687377,38.3,81297.51,0.0,-0.17512,8e-05,20.95198]
[1777998688355,38.3,81298.16,0.0,-0.17507,8e-05,20.94802]
[1777998689132,38.3,81288.17,0.0,-0.1759,8e-05,21.0085]
[1777998689513,38.3,81288.17,0.0,-0.1759,8e-05,21.0085]
[1777998689731,38.3,81288.17,0.0,-0.1759,8e-05,21.0085]
[1777998693888,38.3,81280.75,0.0,-0.1765,8e-05,21.05009]
[1777998694001,38.3,81278.13,0.0,-0.17672,8e-05,21.06598]
[1777998694849,38.3,81273.24,0.0,-0.17713,8e-05,21.09551]
[1777998695776,38.3,81273.24,0.0,-0.17713,8e-05,21.09551]
[1777998695802,38.3,81273.24,0.0,-0.17713,8e-05,21.09551]
[1777998695872,38.3,81273.24,0.0,-0.17713,8e-05,21.09551]
[1777998695970,38.3,81273.24,0.0,-0.17713,8e-05,21.09551]
[1777998696337,38.3,81272.48,0.0,-0.1772,8e-05,21.10012]
[1777998696433,38.3,81272.48,0.0,-0.1772,8e-05,21.10012]
[1777998696866,38.3,81269.32,0.0,-0.17746,8e-05,21.11918]
[1777998697441,38.3,81269.32,0.0,-0.17746,8e-05,21.11918]
[1777998697934,38.3,81256.68,0.0,-0.17852,8e-05,21.19527]
[1777998699884,38.3,81256.68,0.0,-0.17852,8e-05,21.19519]
[1777998699938,38.3,81258.53,0.0,-0.17836,8e-05,21.18397]
[1777998701757,38.3,81258.53,0.0,-0.17836,8e-05,21.18388]
[1777998701900,38.3,81261.59,0.0,-0.1781,8e-05,21.16539]
[1777998704939,38.3,81279.25,0.0,-0.17663,8e-05,21.05902]
[1777998705152,38.3,81279.25,0.0,-0.17663,8e-05,21.05902]
[1777998705217,38.3,81279.25,0.0,-0.17663,8e-05,21.05902]
[1777998705928,38.3,81280.77,0.0,-0.1765,8e-05,21.0499]
[1777998706035,38.3,81280.77,0.0,-0.1765,8e-05,21.0499]
[1777998706935,38.3,81292.69,0.0,-0.17551,8e-05,20.97797]
[1777998709957,38.3,81279.49,0.0,-0.17661,8e-05,21.05754]
[1777998714991,38.3,81278.66,0.0,-0.17667,8e-05,21.06192]
[1777998717451,38.3,81273.97,0.0,-0.17706,8e-05,21.08997]
[1777998718245,38.3,81278.82,0.0,-0.17665,8e-05,21.06063]
[1777998718266,38.3,81290.68,0.0,-0.17566,8e-05,20.98914]
[1777998719652,38.3,81290.68,0.0,-0.17566,8e-05,20.98914]
[1777998719673,38.3,81293.2,0.0,-0.17545,8e-05,20.97387]
[1777998720665,38.3,81293.2,0.0,-0.17545,8e-05,20.97387]
[1777998720942,38.3,81293.36,0.0,-0.17544,8e-05,20.97293]
[1777998721597,38.3,81293.36,0.0,-0.17544,8e-05,20.97293]
[1777998721953,38.3,81297.04,0.0,-0.17514,8e-05,20.95076]
[1777998722403,38.3,81297.04,0.0,-0.17514,8e-05,20.95076]
[1777998722727,38.3,81277.25,0.0,-0.17678,8e-05,21.06995]
[1777998723043,38.3,81277.25,0.0,-0.17678,8e-05,21.06995]
[1777998723568,38.3,81277.25,0.0,-0.17678,8e-05,21.06995]
[1777998723609,38.3,81277.25,0.0,-0.17678,8e-05,21.06995]
[1777998723640,38.3,81261.76,0.0,-0.17808,8e-05,21.16331]
[1777998724101,38.3,81261.76,0.0,-0.17808,8e-05,21.16331]
[1777998728206,38.3,81264.6,0.0,-0.17784,8e-05,21.14607]
[1777998728303,38.3,81264.6,0.0,-0.17784,8e-05,21.14603]
[1777998732162,38.3,81257.76,0.0,-0.17841,8e-05,21.18719]
[1777998737388,38.29,81260.43,0.0,-0.17819,8e-05,21.1711]
[1777998742567,38.29,81259.23,0.0,-0.17828,8e-05,21.17768]
[1777998744060,38.29,81257.62,0.0,-0.17841,8e-05,21.18727]
[1777998744697,38.29,81265.03,0.0,-0.17779,8e-05,21.14279]
[1777998746924,38.29,81277.16,0.0,-0.17677,8e-05,21.06936]
[1777998752847,38.29,81271.94,0.0,-0.17718,8e-05,21.09646]
[1777998758080,38.29,81267.96,0.0,-0.1775,8e-05,21.11952]
[1777998759343,38.29,81271.25,0.0,-0.17722,8e-05,21.09951]
[1777998759950,38.29,81269.26,0.0,-0.17738,8e-05,21.11116]
[1777998762490,38.29,81270.73,0.0,-0.17725,8e-05,21.10192]
[1777998762502,38.29,81270.73,0.0,-0.17725,8e-05,21.10192]
[1777998762533,38.29,81270.73,0.0,-0.17725,8e-05,21.10192]
[1777998764505,38.29,81271.9,0.0,-0.17715,8e-05,21.09469]
[1777998764542,38.29,81271.9,0.0,-0.17715,8e-05,21.09469]
[1777998764573,38.29,81271.9,0.0,-0.17715,8e-05,21.09469]
[1777998764587,38.29,81271.2,0.0,-0.17721,8e-05,21.09855]
[1777998765067,38.29,81271.2,0.0,-0.17721,8e-05,21.09855]
[1777998766005,38.29,81274.64,0.0,-0.17692,8e-05,21.07764]
[1777998766129,38.29,81274.64,0.0,-0.17692,8e-05,21.07764]
[1777998766197,38.29,81274.64,0.0,-0.17692,8e-05,21.07764]
[1777998766219,38.29,81274.64,0.0,-0.17692,8e-05,21.07764]
[1777998766236,38.29,81274.64,0.0,-0.17692,8e-05,21.07764]
[1777998766299,38.29,81274.64,0.0,-0.17692,8e-05,21.07764]
[1777998766547,38.29,81274.64,0.0,-0.17692,8e-05,21.07764]
[1777998766571,38.29,81274.64,0.0,-0.17692,8e-05,21.07764]
[1777998766649,38.29,81282.38,0.0,-0.17627,8e-05,21.03098]
[1777998768580,38.29,81283.89,0.0,-0.17614,8e-05,21.02162]
[1777998768602,38.29,81283.89,0.0,-0.17614,8e-05,21.02162]
[1777998768643,38.29,81284.21,0.0,-0.17612,8e-05,21.01969]
[1777998770088,38.28,81284.21,0.0,-0.17612,8e-05,21.01961]
[1777998770998,38.28,81291.31,0.0,-0.17552,8e-05,20.97672]
[1777998771189,38.28,81291.31,0.0,-0.17552,8e-05,20.97672]
[1777998771194,38.28,81291.31,0.0,-0.17552,8e-05,20.97672]
[1777998771225,38.28,81291.31,0.0,-0.17552,8e-05,20.97672]
[1777998771252,38.28,81291.31,0.0,-0.17552,8e-05,20.97672]
[1777998771859,38.28,81291.31,0.0,-0.17552,8e-05,20.97672]
[1777998771903,38.28,81296.38,0.0,-0.1751,8e-05,20.9461]
[1777998773025,38.28,81296.38,0.0,-0.1751,8e-05,20.9461]
[1777998773038,38.28,81296.38,0.0,-0.1751,8e-05,20.9461]
[1777998774215,38.28,81299.95,0.0,-0.17481,8e-05,20.92461]
[1777998774639,38.28,81299.95,0.0,-0.17481,8e-05,20.92461]
[1777998775669,38.28,81300.64,0.0,-0.17475,8e-05,20.9205]
[1777998775770,38.29,81300.64,0.0,-0.17475,8e-05,20.92056]
[1777998777530,38.29,81300.64,0.0,-0.17475,8e-05,20.92061]
[1777998777991,38.29,81298.0,0.0,-0.17497,8e-05,20.93659]
[1777998778664,38.29,81298.0,0.0,-0.17497,8e-05,20.93659]
[1777998779028,38.29,81297.36,0.0,-0.17503,8e-05,20.94045]
[1777998780704,38.29,81298.67,0.0,-0.17492,8e-05,20.93255]
[1777998780710,38.29,81298.67,0.0,-0.17492,8e-05,20.93255]
[1777998780741,38.29,81298.67,0.0,-0.17492,8e-05,20.93255]
[1777998780900,38.29,81305.1,0.0,-0.17438,8e-05,20.89373]
[1777998781296,38.29,81305.1,0.0,-0.17438,8e-05,20.89373]
[1777998781312,38.29,81305.1,0.0,-0.17438,8e-05,20.89373]
[1777998781970,38.29,81300.2,0.0,-0.17479,8e-05,20.92336]
[1777998784105,38.29,81297.15,0.0,-0.17504,8e-05,20.9417]
[1777998784173,38.29,81297.15,0.0,-0.17504,8e-05,20.9417]
[1777998784747,38.29,81297.15,0.0,-0.17504,8e-05,20.9417]
[1777998784758,38.29,81297.15,0.0,-0.17504,8e-05,20.9417]
[1777998786752,38.28,81288.17,0.0,-0.17579,8e-05,20.99574]
[1777998786753,38.28,81288.17,0.0,-0.17579,8e-05,20.99574]
[1777998786764,38.28,81288.17,0.0,-0.17579,8e-05,20.99574]
[1777998788768,38.28,81291.87,0.0,-0.17548,8e-05,20.97329]
[1777998788783,38.28,81291.87,0.0,-0.17548,8e-05,20.97329]
[1777998788863,38.28,81292.63,0.0,-0.17541,8e-05,20.9687]
[1777998790081,38.28,81292.63,0.0,-0.17541,8e-05,20.9687]
[1777998790094,38.28,81292.63,0.0,-0.17541,8e-05,20.96866]
[1777998790828,38.28,81292.63,0.0,-0.17541,8e-05,20.96866]
[1777998790848,38.28,81292.63,0.0,-0.17541,8e-05,20.96866]
[1777998790856,38.28,81292.63,0.0,-0.17541,8e-05,20.96866]
[1777998790877,38.28,81292.63,0.0,-0.17541,8e-05,20.96866]
[1777998790929,38.28,81279.59,0.0,-0.1765,8e-05,21.04706]
[1777998791379,38.28,81279.59,0.0,-0.1765,8e-05,21.04706]
[1777998791852,38.28,81279.59,0.0,-0.1765,8e-05,21.04706]
[1777998792067,38.28,81276.34,0.0,-0.17677,8e-05,21.06665]
[1777998792219,38.28,81276.34,0.0,-0.17677,8e-05,21.06665]
[1777998792826,38.28,81276.34,0.0,-0.17677,8e-05,21.06665]
[1777998792846,38.28,81276.34,0.0,-0.17677,8e-05,21.06665]
[1777998793152,38.28,81267.4,0.0,-0.17751,8e-05,21.12036]
[1777998793826,38.28,81267.4,0.0,-0.17751,8e-05,21.12036]
[1777998794863,38.28,81263.89,0.0,-0.1778,8e-05,21.14134]
[1777998794883,38.28,81263.89,0.0,-0.1778,8e-05,21.14134]
[1777998794968,38.28,81263.43,0.0,-0.17784,8e-05,21.14401]
[1777998796871,38.28,81261.4,0.0,-0.17801,8e-05,21.15623]
[1777998797059,38.28,81260.13,0.0,-0.17811,8e-05,21.16363]
[1777998798001,38.28,81260.13,0.0,-0.17811,8e-05,21.16363]
[1777998798027,38.28,81260.13,0.0,-0.17811,8e-05,21.16363]
[1777998798021,38.28,81259.0,0.0,-0.17821,8e-05,21.17029]
[1777998798112,38.28,81259.0,0.0,-0.17821,8e-05,21.17029]
[1777998798135,38.28,81259.0,0.0,-0.17821,8e-05,21.17029]
[1777998798163,38.28,81259.0,0.0,-0.17821,8e-05,21.17029]
[1777998798191,38.28,81259.0,0.0,-0.17821,8e-05,21.17029]
[1777998798892,38.28,81259.0,0.0,-0.17821,8e-05,21.17029]
[1777998798933,38.28,81259.0,0.0,-0.17821,8e-05,21.17029]
[1777998800927,38.28,81253.97,0.0,-0.17863,8e-05,21.20057]
[1777998801087,38.28,81253.64,0.0,-0.17866,8e-05,21.20251]
[1777998802706,38.28,81253.73,0.0,-0.17865,8e-05,21.20194]
[1777998802936,38.28,81253.73,0.0,-0.17865,8e-05,21.20194]
[1777998802954,38.28,81253.73,0.0,-0.17865,8e-05,21.20194]
[1777998802973,38.28,81253.73,0.0,-0.17865,8e-05,21.20194]
[1777998802976,38.28,81256.82,0.0,-0.17839,8e-05,21.18333]
[1777998806605,38.28,81265.21,0.0,-0.17768,8e-05,21.13268]
[1777998806647,38.28,81266.93,0.0,-0.17754,8e-05,21.1221]
[1777998808090,38.28,81266.93,0.0,-0.17754,8e-05,21.1221]
[1777998808107,38.28,81266.93,0.0,-0.17753,8e-05,21.12184]
[1777998808836,38.28,81266.93,0.0,-0.17753,8e-05,21.12184]
[1777998809007,38.28,81266.93,0.0,-0.17753,8e-05,21.12184]
[1777998811203,38.28,81273.14,0.0,-0.17701,8e-05,21.08381]
[1777998811214,38.28,81273.14,0.0,-0.17701,8e-05,21.08381]
[1777998811751,38.28,81273.14,0.0,-0.17701,8e-05,21.08381]
[1777998813046,38.28,81273.44,0.0,-0.17696,8e-05,21.07814]
[1777998815059,38.28,81273.55,0.0,-0.17694,8e-05,21.07729]
[1777998815096,38.28,81273.55,0.0,-0.17694,8e-05,21.07729]
[1777998815105,38.28,81273.55,0.0,-0.17694,8e-05,21.07729]
[1777998817081,38.28,81271.75,0.0,-0.17708,8e-05,21.08742]
[1777998817095,38.28,81271.75,0.0,-0.17708,8e-05,21.08742]
[1777998819212,38.28,81270.18,0.0,-0.17721,8e-05,21.09633]
[1777998819227,38.28,81270.18,0.0,-0.17721,8e-05,21.09633]
[1777998821109,38.28,81270.84,0.0,-0.17715,8e-05,21.09217]
[1777998821111,38.28,81270.84,0.0,-0.17715,8e-05,21.09217]
[1777998821748,38.27,81270.54,0.0,-0.17717,8e-05,21.0938]
[1777998823134,38.27,81269.93,0.0,-0.17722,8e-05,21.09731]
[1777998824029,38.27,81269.86,0.0,-0.17723,8e-05,21.09755]
[1777998825153,38.27,81268.59,0.0,-0.17733,8e-05,21.10486]
[1777998825161,38.27,81268.59,0.0,-0.17733,8e-05,21.10486]
[1777998827178,38.27,81266.28,0.0,-0.17752,8e-05,21.11842]
[1777998827789,38.27,81266.28,0.0,-0.17752,8e-05,21.11842]
[1777998828933,38.27,81266.28,0.0,-0.17752,8e-05,21.11842]
[1777998829189,38.27,81266.31,0.0,-0.17751,8e-05,21.11786]
[1777998829201,38.27,81266.31,0.0,-0.17751,8e-05,21.11786]
[1777998829264,38.27,81266.31,0.0,-0.17751,8e-05,21.11786]
[1777998829632,38.27,81266.31,0.0,-0.17751,8e-05,21.11786]
[1777998829671,38.27,81266.31,0.0,-0.17751,8e-05,21.11786]
[1777998829704,38.27,81266.31,0.0,-0.17751,8e-05,21.11786]
[1777998829806,38.27,81265.94,0.0,-0.17754,8e-05,21.12009]
[1777998830556,38.27,81265.94,0.0,-0.17754,8e-05,21.12009]
[1777998830971,38.27,81265.94,0.0,-0.17754,8e-05,21.12009]
[1777998831036,38.27,81265.94,0.0,-0.17754,8e-05,21.12009]
[1777998831057,38.27,81230.2,0.0,-0.18055,8e-05,21.33535]
[1777998831342,38.27,81230.2,0.0,-0.18055,8e-05,21.33535]
[1777998831929,38.27,81230.2,0.0,-0.18055,8e-05,21.33535]
[1777998832015,38.27,81213.31,0.0,-0.18198,9e-05,21.43686]
[1777998832372,38.27,81213.31,0.0,-0.18198,9e-05,21.43686]
[1777998832829,38.27,81213.31,0.0,-0.18198,9e-05,21.4369]
[1777998833290,38.27,81213.31,0.0,-0.18198,9e-05,21.4369]
[1777998833840,38.27,81214.6,0.0,-0.18187,9e-05,21.42907]
[1777998838876,38.27,81219.12,0.0,-0.18149,8e-05,21.40158]
[1777998843913,38.27,81222.01,0.0,-0.18124,8e-05,21.38395]
[1777998848947,38.27,81221.09,0.0,-0.18131,8e-05,21.38927]
[1777998853982,38.27,81224.0,0.0,-0.18106,8e-05,21.37153]
[1777998856313,38.27,81222.43,0.0,-0.18119,8e-05,21.38088]
[1777998857003,38.27,81221.36,0.0,-0.18128,8e-05,21.38726]
[1777998862037,38.27,81222.14,0.0,-0.18121,8e-05,21.38228]
[1777998867073,38.27,81218.17,0.0,-0.18155,8e-05,21.4058]
[1777998872107,38.27,81219.95,0.0,-0.18137,8e-05,21.39096]
[1777998877148,38.27,81219.74,0.0,-0.18138,8e-05,21.39187]
[1777998882178,38.27,81225.52,0.0,-0.18088,8e-05,21.35683]
[1777998888079,38.26,81226.16,0.0,-0.18083,8e-05,21.35283]
[1777998893181,38.26,81229.7,0.0,-0.18053,8e-05,21.3315]
[1777998896792,38.26,81226.33,0.0,-0.18081,8e-05,21.35172]
[1777998897136,38.26,81226.88,0.0,-0.18077,8e-05,21.34838]
[1777998901262,38.26,81230.17,0.0,-0.18049,8e-05,21.32857]
[1777998902180,38.26,81229.17,0.0,-0.18057,8e-05,21.33458]
[1777998907204,38.26,81226.13,0.0,-0.18083,8e-05,21.35271]
[1777998912227,38.26,81225.69,0.0,-0.18086,8e-05,21.35519]
[1777998913558,38.26,81223.9,0.0,-0.18101,8e-05,21.36592]
[1777998913598,38.26,81223.9,0.0,-0.18101,8e-05,21.36592]
[1777998915134,38.26,81219.22,0.0,-0.18141,8e-05,21.39399]
[1777998915188,38.26,81214.69,0.0,-0.18179,9e-05,21.42112]
[1777998915827,38.26,81214.69,0.0,-0.18179,9e-05,21.42112]
[1777998915864,38.26,81218.95,0.0,-0.18143,8e-05,21.39524]
[1777998916366,38.26,81218.95,0.0,-0.18143,8e-05,21.39524]
[1777998916466,38.26,81219.63,0.0,-0.18137,8e-05,21.39091]
[1777998923139,38.26,81221.03,0.0,-0.18123,8e-05,21.38115]
[1777998926902,38.26,81220.11,0.0,-0.1813,8e-05,21.38607]
[1777998926961,38.26,81219.76,0.0,-0.18133,8e-05,21.38798]
[1777998932869,38.26,81217.67,0.0,-0.18147,8e-05,21.39587]
[1777998935493,38.25,81217.11,0.0,-0.18151,8e-05,21.39866]
[1777998935549,38.25,81217.54,0.0,-0.18147,8e-05,21.39588]
[1777998937192,38.25,81217.54,0.0,-0.18147,8e-05,21.39588]
[1777998937232,38.25,81219.1,0.0,-0.18133,8e-05,21.38618]
[1777998943198,38.25,81220.59,0.0,-0.1812,8e-05,21.37659]
[1777998948640,38.25,81217.68,0.0,-0.18143,8e-05,21.39301]
[1777998953680,38.25,81218.5,0.0,-0.18135,8e-05,21.38736]
[1777998958709,38.25,81218.11,0.0,-0.18137,8e-05,21.38901]
[1777998962442,38.24,81215.11,0.0,-0.18162,9e-05,21.4066]
[1777998962829,38.24,81215.11,0.0,-0.18162,9e-05,21.4066]
[1777998963201,38.24,81215.11,0.0,-0.18162,9e-05,21.4066]
[1777998963178,38.24,81227.44,0.0,-0.18057,8e-05,21.33233]
[1777998963867,38.24,81227.44,0.0,-0.18057,8e-05,21.33233]
[1777998963890,38.24,81227.44,0.0,-0.18057,8e-05,21.33233]
[1777998963896,38.24,81228.33,0.0,-0.1805,8e-05,21.32692]
[1777998966770,38.24,81224.13,0.0,-0.18085,8e-05,21.35203]
[1777998966828,38.24,81227.42,0.0,-0.18057,8e-05,21.33215]
[1777998970808,38.24,81228.44,0.0,-0.18048,8e-05,21.32575]
[1777998971176,38.24,81236.6,0.0,-0.17979,8e-05,21.27655]
[1777998972446,38.24,81245.23,0.0,-0.17906,8e-05,21.22455]
[1777998972779,38.24,81245.23,0.0,-0.17906,8e-05,21.22455]
[1777998976677,38.24,81251.37,0.0,-0.17854,8e-05,21.18734]
[1777998976699,38.24,81251.37,0.0,-0.17854,8e-05,21.18734]
[1777998976817,38.24,81251.37,0.0,-0.17854,8e-05,21.18734]
[1777998976894,38.24,81252.79,0.0,-0.17842,8e-05,21.17871]
[1777998978956,38.24,81252.79,0.0,-0.17842,8e-05,21.17865]
[1777998979139,38.24,81252.79,0.0,-0.17842,8e-05,21.17865]
[1777998979213,38.24,81264.96,0.0,-0.1774,8e-05,21.10526]
[1777998980880,38.24,81264.96,0.0,-0.1774,8e-05,21.10512]
[1777998981598,38.24,81255.36,0.0,-0.1782,8e-05,21.16282]
[1777998981908,38.24,81255.36,0.0,-0.1782,8e-05,21.16282]
[1777998982027,38.24,81255.36,0.0,-0.1782,8e-05,21.16282]
[1777998982063,38.24,81255.36,0.0,-0.1782,8e-05,21.16282]
[1777998982154,38.24,81255.36,0.0,-0.1782,8e-05,21.16282]
[1777998982175,38.24,81255.36,0.0,-0.1782,8e-05,21.16282]
[1777998982221,38.24,81241.53,0.0,-0.17936,8e-05,21.24594]
[1777998982379,38.24,81241.53,0.0,-0.17936,8e-05,21.24594]
[1777998982472,38.24,81241.53,0.0,-0.17936,8e-05,21.24594]
[1777998982523,38.24,81241.53,0.0,-0.17936,8e-05,21.24594]
[1777998982613,38.24,81241.53,0.0,-0.17936,8e-05,21.24594]
[1777998982646,38.24,81241.53,0.0,-0.17936,8e-05,21.24594]
[1777998983282,38.24,81241.53,0.0,-0.17936,8e-05,21.24594]
[1777998984088,38.24,81225.01,0.0,-0.18076,8e-05,21.34527]
[1777998984343,38.24,81225.01,0.0,-0.18076,8e-05,21.34527]
[1777998984870,38.24,81225.01,0.0,-0.18076,8e-05,21.34527]
[1777998984890,38.24,81225.01,0.0,-0.18076,8e-05,21.34527]
[1777998985242,38.24,81224.41,0.0,-0.18081,8e-05,21.34874]
[1777998986037,38.24,81224.41,0.0,-0.18081,8e-05,21.34874]
[1777998986259,38.24,81224.41,0.0,-0.18081,8e-05,21.34874]
[1777998986917,38.24,81224.09,0.0,-0.18083,8e-05,21.35041]
[1777998990680,38.24,81229.8,0.0,-0.18034,8e-05,21.31574]
[1777998990968,38.24,81229.8,0.0,-0.18034,8e-05,21.31574]
[1777998990981,38.24,81229.8,0.0,-0.18034,8e-05,21.31574]
[1777998991261,38.24,81233.69,0.0,-0.17999,8e-05,21.28859]
[1777998992975,38.24,81233.69,0.0,-0.17999,8e-05,21.28853]
[1777998993017,38.24,81233.69,0.0,-0.17999,8e-05,21.28853]
[1777998993056,38.24,81229.2,0.0,-0.18037,8e-05,21.3155]
[1777998993388,38.24,81229.2,0.0,-0.18037,8e-05,21.3155]
[1777998993403,38.24,81229.2,0.0,-0.18037,8e-05,21.3155]
[1777998994259,38.24,81228.25,0.0,-0.18045,8e-05,21.32116]
[1777998994987,38.24,81228.25,0.0,-0.18045,8e-05,21.32116]
[1777998994994,38.24,81228.25,0.0,-0.18045,8e-05,21.32116]
[1777998999038,38.24,81227.76,0.0,-0.18048,8e-05,21.32374]
[1777998999053,38.24,81227.76,0.0,-0.18048,8e-05,21.32374]
[1777999002088,38.24,81227.62,0.0,-0.18049,8e-05,21.32429]
[1777999002110,38.24,81227.62,0.0,-0.18049,8e-05,21.32429]
[1777999002123,38.24,81227.62,0.0,-0.18049,8e-05,21.32429]
[1777999002206,38.24,81227.62,0.0,-0.18049,8e-05,21.32429]
[1777999003118,38.24,81227.19,0.0,-0.18053,8e-05,21.32669]
[1777999003149,38.24,81227.19,0.0,-0.18053,8e-05,21.32669]
[1777999003161,38.24,81227.19,0.0,-0.18053,8e-05,21.32669]
[1777999003201,38.24,81227.19,0.0,-0.18053,8e-05,21.32669]
[1777999005100,38.24,81223.01,0.0,-0.18088,8e-05,21.35175]
[1777999005146,38.24,81223.01,0.0,-0.18088,8e-05,21.35175]
[1777999005166,38.24,81223.01,0.0,-0.18088,8e-05,21.35175]
[1777999005205,38.24,81223.01,0.0,-0.18088,8e-05,21.35175]
[1777999007116,38.24,81221.15,0.0,-0.18103,8e-05,21.36267]
[1777999007154,38.24,81221.15,0.0,-0.18103,8e-05,21.36267]
[1777999007169,38.24,81221.15,0.0,-0.18103,8e-05,21.36267]
[1777999007209,38.24,81221.15,0.0,-0.18103,8e-05,21.36267]
[1777999011162,38.23,81222.83,0.0,-0.18088,8e-05,21.35205]
[1777999011186,38.23,81222.83,0.0,-0.18088,8e-05,21.35205]
[1777999011200,38.23,81222.83,0.0,-0.18088,8e-05,21.35205]
[1777999011218,38.23,81222.83,0.0,-0.18088,8e-05,21.35205]
[1777999013177,38.23,81223.92,0.0,-0.18079,8e-05,21.34526]
[1777999013194,38.23,81223.92,0.0,-0.18079,8e-05,21.34526]
[1777999013207,38.23,81223.92,0.0,-0.18079,8e-05,21.34526]
[1777999013226,38.23,81223.92,0.0,-0.18079,8e-05,21.34526]
[1777999015000,38.23,81224.23,0.0,-0.18076,8e-05,21.34318]
[1777999015027,38.23,81224.23,0.0,-0.18076,8e-05,21.34318]
[1777999015168,38.23,81224.23,0.0,-0.18076,8e-05,21.34318]
[1777999015174,38.23,81224.23,0.0,-0.18076,8e-05,21.34318]
[1777999015196,38.23,81224.23,0.0,-0.18076,8e-05,21.34318]
[1777999015219,38.23,81224.23,0.0,-0.18076,8e-05,21.34318]
[1777999015235,38.23,81224.23,0.0,-0.18076,8e-05,21.34318]
[1777999015305,38.23,81228.95,0.0,-0.18036,8e-05,21.31467]
[1777999016115,38.23,81228.95,0.0,-0.18036,8e-05,21.31467]
[1777999016244,38.23,81232.1,0.0,-0.18009,8e-05,21.29559]
[1777999016427,38.23,81232.1,0.0,-0.18009,8e-05,21.29559]
[1777999016443,38.23,81232.1,0.0,-0.18009,8e-05,21.29559]
[1777999016475,38.23,81232.1,0.0,-0.18009,8e-05,21.29559]
[1777999017221,38.23,81232.1,0.0,-0.18009,8e-05,21.29559]
[1777999017320,38.23,81229.68,0.0,-0.18029,8e-05,21.31002]
[1777999021836,38.23,81220.21,0.0,-0.18109,8e-05,21.36672]
[1777999021950,38.23,81220.21,0.0,-0.18109,8e-05,21.36672]
[1777999022035,38.23,81220.21,0.0,-0.18109,8e-05,21.36672]
[1777999022232,38.23,81214.23,0.0,-0.1816,9e-05,21.40254]
[1777999022669,38.23,81214.23,0.0,-0.1816,9e-05,21.40254]
[1777999022765,38.23,81214.23,0.0,-0.1816,9e-05,21.40254]
[1777999023276,38.23,81198.04,0.0,-0.18298,9e-05,21.49967]
[1777999023820,38.23,81198.04,0.0,-0.18298,9e-05,21.49967]
[1777999023836,38.23,81198.04,0.0,-0.18298,9e-05,21.49967]
[1777999023864,38.23,81198.04,0.0,-0.18298,9e-05,21.49967]
[1777999024179,38.23,81198.24,0.0,-0.18296,9e-05,21.49845]
[1777999025323,38.23,81198.24,0.0,-0.18296,9e-05,21.49845]
[1777999025344,38.23,81198.24,0.0,-0.18296,9e-05,21.49845]
[1777999026193,38.23,81190.22,0.0,-0.18365,9e-05,21.54659]
[1777999026456,38.23,81190.22,0.0,-0.18365,9e-05,21.54659]
[1777999026470,38.23,81190.22,0.0,-0.18365,9e-05,21.54659]
[1777999026509,38.23,81190.22,0.0,-0.18365,9e-05,21.54659]
[1777999026598,38.23,81190.22,0.0,-0.18365,9e-05,21.54659]
[1777999027251,38.23,81190.22,0.0,-0.18365,9e-05,21.54659]
[1777999027266,38.23,81190.22,0.0,-0.18365,9e-05,21.54659]
[1777999027263,38.23,81191.83,0.0,-0.18351,9e-05,21.53688]
[1777999027374,38.23,81191.83,0.0,-0.18351,9e-05,21.53688]
[1777999028116,38.23,81191.83,0.0,-0.18351,9e-05,21.53688]
[1777999028142,38.23,81191.83,0.0,-0.18351,9e-05,21.53688]
[1777999028207,38.23,81192.24,0.0,-0.18347,9e-05,21.53438]
[1777999029669,38.23,81199.21,0.0,-0.18288,9e-05,21.4925]
[1777999029802,38.23,81199.21,0.0,-0.18288,9e-05,21.4925]
[1777999029824,38.23,81199.21,0.0,-0.18288,9e-05,21.4925]
[1777999029842,38.23,81199.21,0.0,-0.18288,9e-05,21.4925]
[1777999029854,38.23,81199.21,0.0,-0.18288,9e-05,21.4925]
[1777999029880,38.23,81199.21,0.0,-0.18288,9e-05,21.4925]
[1777999030222,38.23,81202.12,0.0,-0.18262,9e-05,21.47487]
[1777999030462,38.23,81202.12,0.0,-0.18262,9e-05,21.47487]
[1777999031267,38.23,81202.12,0.0,-0.18262,9e-05,21.47487]
[1777999031294,38.23,81202.12,0.0,-0.18262,9e-05,21.47487]
[1777999031328,38.23,81202.12,0.0,-0.18262,9e-05,21.47487]
[1777999031338,38.23,81203.8,0.0,-0.18248,9e-05,21.46454]
[1777999031373,38.23,81203.8,0.0,-0.18248,9e-05,21.46454]
[1777999032272,38.23,81203.8,0.0,-0.18248,9e-05,21.46454]
[1777999032257,38.23,81203.41,0.0,-0.18251,9e-05,21.46688]
[1777999032636,38.23,81203.41,0.0,-0.18251,9e-05,21.46688]
[1777999032706,38.23,81203.41,0.0,-0.18251,9e-05,21.46688]
[1777999032716,38.23,81203.41,0.0,-0.18251,9e-05,21.46688]
[1777999032813,38.23,81203.41,0.0,-0.18251,9e-05,21.46688]
[1777999033317,38.23,81203.41,0.0,-0.18251,9e-05,21.46688]
[1777999033247,38.23,81203.15,0.0,-0.18253,9e-05,21.46833]
[1777999033368,38.23,81203.15,0.0,-0.18253,9e-05,21.46833]
[1777999034176,38.23,81203.15,0.0,-0.18253,9e-05,21.46833]
[1777999034254,38.23,81183.41,0.0,-0.18422,9e-05,21.5869]
[1777999035452,38.23,81175.05,0.0,-0.18494,9e-05,21.63695]
[1777999035495,38.23,81175.05,0.0,-0.18494,9e-05,21.63695]
[1777999035607,38.23,81175.05,0.0,-0.18494,9e-05,21.63695]
[1777999036320,38.23,81153.64,0.0,-0.18679,9e-05,21.76501]
[1777999037439,38.23,81153.93,0.0,-0.18676,9e-05,21.76326]
[1777999037649,38.23,81153.93,0.0,-0.18676,9e-05,21.76326]
[1777999038237,38.23,81153.93,0.0,-0.18676,9e-05,21.76326]
[1777999038334,38.23,81148.97,0.0,-0.18719,9e-05,21.79288]
[1777999038578,38.23,81148.97,0.0,-0.18719,9e-05,21.79288]
[1777999038707,38.23,81148.97,0.0,-0.18719,9e-05,21.79288]
[1777999038806,38.23,81148.97,0.0,-0.18719,9e-05,21.79288]
[1777999038818,38.23,81148.97,0.0,-0.18719,9e-05,21.79288]
[1777999039294,38.23,81148.51,0.0,-0.18723,9e-05,21.79557]
[1777999040295,38.23,81134.94,0.0,-0.18841,9e-05,21.87657]
[1777999040861,38.23,81134.94,0.0,-0.18841,9e-05,21.87657]
[1777999040879,38.23,81134.94,0.0,-0.18841,9e-05,21.87657]
[1777999041126,38.23,81134.94,0.0,-0.18841,9e-05,21.87657]
[1777999041345,38.23,81134.94,0.0,-0.18841,9e-05,21.87657]
[1777999041491,38.23,81133.54,0.0,-0.18853,9e-05,21.88475]
[1777999042209,38.23,81133.54,0.0,-0.18853,9e-05,21.88475]
[1777999042309,38.23,81134.92,0.0,-0.18841,9e-05,21.87619]
[1777999043295,38.23,81134.92,0.0,-0.18841,9e-05,21.87619]
[1777999043328,38.23,81134.92,0.0,-0.18841,9e-05,21.87619]
[1777999043353,38.23,81140.17,0.0,-0.18794,9e-05,21.84452]
[1777999043751,38.23,81140.17,0.0,-0.18794,9e-05,21.84452]
[1777999044328,38.23,81140.17,0.0,-0.18794,9e-05,21.8442]
[1777999048095,38.22,81149.51,0.0,-0.18712,9e-05,21.78742]
[1777999048352,38.22,81150.29,0.0,-0.18705,9e-05,21.78276]
[1777999050352,38.22,81143.23,0.0,-0.18765,9e-05,21.82449]
[1777999050371,38.22,81131.23,0.0,-0.1887,9e-05,21.89617]
[1777999050396,38.22,81131.23,0.0,-0.1887,9e-05,21.89617]
[1777999050827,38.22,81131.23,0.0,-0.1887,9e-05,21.89617]
[1777999051006,38.22,81131.23,0.0,-0.1887,9e-05,21.89617]
[1777999051014,38.22,81131.23,0.0,-0.1887,9e-05,21.89617]
[1777999051372,38.22,81131.23,0.0,-0.1887,9e-05,21.89617]
[1777999051381,38.22,81131.1,0.0,-0.18868,9e-05,21.89272]
[1777999051670,38.22,81131.1,0.0,-0.18868,9e-05,21.89272]
[1777999051749,38.22,81131.1,0.0,-0.18868,9e-05,21.89272]
[1777999052063,38.22,81131.1,0.0,-0.18868,9e-05,21.89272]
[1777999052380,38.22,81126.71,0.0,-0.18906,9e-05,21.91892]
[1777999052912,38.22,81126.71,0.0,-0.18906,9e-05,21.91892]
[1777999052976,38.22,81126.71,0.0,-0.18906,9e-05,21.91892]
[1777999053129,38.22,81126.71,0.0,-0.18906,9e-05,21.91892]
[1777999053393,38.22,81111.12,0.0,-0.19043,9e-05,22.01164]
[1777999053702,38.22,81111.12,0.0,-0.19043,9e-05,22.01164]
[1777999053767,38.22,81111.12,0.0,-0.19043,9e-05,22.01164]
[1777999053870,38.22,81111.12,0.0,-0.19043,9e-05,22.01164]
[1777999057432,38.22,81098.78,0.0,-0.19149,9e-05,22.08389]
[1777999061751,38.22,81098.47,0.0,-0.1915,9e-05,22.08462]
[1777999061786,38.22,81098.47,0.0,-0.1915,9e-05,22.08462]
[1777999062410,38.22,81098.47,0.0,-0.1915,9e-05,22.08462]
[1777999062450,38.22,81099.58,0.0,-0.1914,9e-05,22.07775]
[1777999063106,38.22,81099.58,0.0,-0.1914,9e-05,22.07775]
[1777999063110,38.22,81099.58,0.0,-0.1914,9e-05,22.07775]
[1777999063121,38.22,81099.58,0.0,-0.1914,9e-05,22.07775]
[1777999063178,38.22,81099.58,0.0,-0.1914,9e-05,22.07775]
[1777999063295,38.22,81097.44,0.0,-0.19159,9e-05,22.09048]
[1777999067622,38.21,81098.65,0.0,-0.19147,9e-05,22.08213]
[1777999067711,38.21,81098.65,0.0,-0.19147,9e-05,22.08213]
[1777999067751,38.21,81098.65,0.0,-0.19147,9e-05,22.08213]
[1777999068251,38.21,81100.49,0.0,-0.1913,9e-05,22.07091]
[1777999069036,38.21,81100.49,0.0,-0.1913,9e-05,22.07091]
[1777999069094,38.21,81100.49,0.0,-0.1913,9e-05,22.07091]
[1777999069175,38.21,81100.49,0.0,-0.1913,9e-05,22.07091]
[1777999069274,38.21,81110.01,0.0,-0.19046,9e-05,22.01379]
[1777999069803,38.21,81110.01,0.0,-0.19046,9e-05,22.01379]
[1777999069842,38.21,81110.01,0.0,-0.19046,9e-05,22.01379]
[1777999070332,38.21,81110.01,0.0,-0.19046,9e-05,22.01379]
[1777999070342,38.21,81110.01,0.0,-0.19046,9e-05,22.01379]
[1777999070346,38.21,81110.01,0.0,-0.19046,9e-05,22.01379]
[1777999070458,38.21,81115.08,0.0,-0.19,9e-05,21.98277]
[1777999071571,38.21,81119.99,0.0,-0.18957,9e-05,21.95306]
[1777999071841,38.21,81119.99,0.0,-0.18957,9e-05,21.95306]
[1777999071848,38.21,81119.99,0.0,-0.18957,9e-05,21.95306]
[1777999071874,38.21,81119.99,0.0,-0.18957,9e-05,21.95306]
[1777999072399,38.21,81119.99,0.0,-0.18957,9e-05,21.95306]
[1777999072416,38.21,81119.99,0.0,-0.18957,9e-05,21.95306]
[1777999072408,38.21,81119.24,0.0,-0.18963,9e-05,21.95711]
[1777999073349,38.21,81119.31,0.0,-0.18962,9e-05,21.9567]
[1777999074021,38.21,81119.31,0.0,-0.18962,9e-05,21.9567]
[1777999074028,38.21,81119.31,0.0,-0.18962,9e-05,21.9567]
[1777999074060,38.21,81119.31,0.0,-0.18962,9e-05,21.9567]
[1777999074398,38.21,81118.34,0.0,-0.1897,9e-05,21.96206]
[1777999075864,38.21,81119.81,0.0,-0.18957,9e-05,21.95302]
[1777999075911,38.21,81119.81,0.0,-0.18957,9e-05,21.95302]
[1777999075923,38.21,81119.81,0.0,-0.18957,9e-05,21.95302]
[1777999076156,38.21,81119.81,0.0,-0.18957,9e-05,21.95302]
[1777999076507,38.2,81119.56,0.0,-0.18958,9e-05,21.9541]
[1777999077110,38.2,81120.55,0.0,-0.18949,9e-05,21.94778]
[1777999077913,38.2,81120.55,0.0,-0.18949,9e-05,21.94778]
[1777999077930,38.2,81120.55,0.0,-0.18949,9e-05,21.94778]
[1777999077959,38.2,81120.55,0.0,-0.18949,9e-05,21.94778]
[1777999077962,38.2,81122.25,0.0,-0.18934,9e-05,21.93723]
[1777999078797,38.2,81122.25,0.0,-0.18934,9e-05,21.93723]
[1777999078811,38.2,81122.25,0.0,-0.18934,9e-05,21.93723]
[1777999079169,38.2,81122.25,0.0,-0.18934,9e-05,21.93723]
[1777999079174,38.2,81122.25,0.0,-0.18934,9e-05,21.93723]
[1777999079213,38.2,81122.25,0.0,-0.18934,9e-05,21.93723]
[1777999079955,38.2,81121.55,0.0,-0.18939,9e-05,21.94102]
[1777999079974,38.2,81121.55,0.0,-0.18939,9e-05,21.94102]
[1777999080005,38.2,81121.55,0.0,-0.18939,9e-05,21.94102]
[1777999080107,38.2,81121.55,0.0,-0.18939,9e-05,21.94102]
[1777999080158,38.2,81121.55,0.0,-0.18939,9e-05,21.94102]
[1777999080282,38.2,81121.55,0.0,-0.18939,9e-05,21.94102]
[1777999080312,38.2,81121.55,0.0,-0.18939,9e-05,21.94102]
[1777999080321,38.2,81121.61,0.0,-0.18938,9e-05,21.94028]
[1777999080726,38.2,81121.61,0.0,-0.18938,9e-05,21.94028]
[1777999080804,38.2,81126.11,0.0,-0.18899,9e-05,21.91318]
[1777999081805,38.2,81126.11,0.0,-0.18899,9e-05,21.91318]
[1777999082077,38.2,81126.11,0.0,-0.18899,9e-05,21.91318]
[1777999086071,38.2,81130.04,0.0,-0.18863,9e-05,21.88881]
[1777999086156,38.2,81132.3,0.0,-0.18843,9e-05,21.87507]
[1777999087915,38.2,81132.3,0.0,-0.18843,9e-05,21.87484]
[1777999087947,38.2,81132.3,0.0,-0.18843,9e-05,21.87484]
[1777999088051,38.2,81132.3,0.0,-0.18843,9e-05,21.87484]
[1777999088059,38.2,81132.3,0.0,-0.18843,9e-05,21.87484]
[1777999088353,38.2,81138.51,0.0,-0.18788,9e-05,21.83749]
[1777999092247,38.19,81138.59,0.0,-0.18786,9e-05,21.83625]
[1777999092602,38.19,81137.54,0.0,-0.18795,9e-05,21.84227]
[1777999092816,38.19,81137.54,0.0,-0.18795,9e-05,21.84227]
[1777999093064,38.19,81137.54,0.0,-0.18795,9e-05,21.84227]
[1777999093459,38.19,81100.56,0.0,-0.19119,9e-05,22.06276]
[1777999094229,38.19,81100.56,0.0,-0.19119,9e-05,22.06276]
[1777999094270,38.19,81093.94,0.0,-0.19177,9e-05,22.10196]
[1777999094560,38.19,81093.94,0.0,-0.19177,9e-05,22.10196]
[1777999094795,38.19,81093.94,0.0,-0.19177,9e-05,22.10196]
[1777999094987,38.19,81093.94,0.0,-0.19177,9e-05,22.10196]
[1777999095084,38.19,81093.94,0.0,-0.19177,9e-05,22.10196]
[1777999095205,38.19,81093.94,0.0,-0.19177,9e-05,22.10196]
[1777999095207,38.19,81093.36,0.0,-0.19182,9e-05,22.10529]
[1777999095993,38.19,81093.36,0.0,-0.19182,9e-05,22.10529]
[1777999096087,38.19,81076.82,0.0,-0.19328,9e-05,22.20355]
[1777999096832,38.19,81076.82,0.0,-0.19328,9e-05,22.20355]
[1777999097277,38.19,81076.82,0.0,-0.19328,9e-05,22.20355]
[1777999098115,38.19,81079.97,0.0,-0.193,9e-05,22.18456]
[1777999098131,38.19,81079.97,0.0,-0.193,9e-05,22.18456]
[1777999098334,38.19,81079.97,0.0,-0.193,9e-05,22.18456]
[1777999098512,38.19,81080.02,0.0,-0.19299,9e-05,22.18403]
[1777999098790,38.19,81080.02,0.0,-0.19299,9e-05,22.18403]
[1777999099117,38.19,81080.02,0.0,-0.19299,9e-05,22.18403]
[1777999099331,38.19,81077.35,0.0,-0.19322,9e-05,22.19967]
[1777999101559,38.19,81075.02,0.0,-0.19342,9e-05,22.213]
[1777999101887,38.19,81075.02,0.0,-0.19342,9e-05,22.213]
[1777999103363,38.19,81060.17,0.0,-0.19473,9e-05,22.30059]
[1777999105044,38.19,81060.76,0.0,-0.19467,9e-05,22.29671]
[1777999107104,38.19,81060.76,0.0,-0.19466,9e-05,22.29598]
[1777999107278,38.19,81060.76,0.0,-0.19466,9e-05,22.29598]
[1777999107356,38.19,81060.76,0.0,-0.19466,9e-05,22.29598]
[1777999107421,38.18,81074.08,0.0,-0.19347,9e-05,22.21654]
[1777999107662,38.18,81074.08,0.0,-0.19347,9e-05,22.21654]
[1777999107699,38.18,81074.08,0.0,-0.19347,9e-05,22.21654]
[1777999108402,38.18,81088.66,0.0,-0.19218,9e-05,22.12956]
[1777999108687,38.18,81088.66,0.0,-0.19218,9e-05,22.12956]
[1777999109238,38.18,81088.66,0.0,-0.19218,9e-05,22.12956]
[1777999109290,38.18,81088.66,0.0,-0.19218,9e-05,22.12956]
[1777999109298,38.18,81090.59,0.0,-0.19201,9e-05,22.11793]
[1777999109953,38.18,81090.59,0.0,-0.19201,9e-05,22.11793]
[1777999109979,38.18,81090.59,0.0,-0.19201,9e-05,22.11793]
[1777999110303,38.18,81090.59,0.0,-0.19201,9e-05,22.11793]
[1777999110353,38.18,81090.59,0.0,-0.19201,9e-05,22.1178]
[1777999113156,38.18,81079.51,0.0,-0.19296,9e-05,22.17969]
[1777999113225,38.18,81079.51,0.0,-0.19296,9e-05,22.17969]
[1777999113329,38.18,81080.21,0.0,-0.19289,9e-05,22.17517]
[1777999116203,38.18,81088.51,0.0,-0.19215,9e-05,22.12513]
[1777999116218,38.18,81088.51,0.0,-0.19215,9e-05,22.12513]
[1777999116850,38.18,81091.31,0.0,-0.1919,9e-05,22.10817]
[1777999120081,38.18,81098.26,0.0,-0.19127,9e-05,22.066]
[1777999120471,38.18,81098.14,0.0,-0.19128,9e-05,22.0665]
[1777999121461,38.18,81118.76,0.0,-0.18946,9e-05,21.9431]
[1777999122450,38.18,81118.76,0.0,-0.18946,9e-05,21.9431]
[1777999122508,38.18,81119.82,0.0,-0.18936,9e-05,21.93639]
[1777999123904,38.17,81112.05,0.0,-0.19004,9e-05,21.98241]
[1777999123921,38.17,81112.05,0.0,-0.19004,9e-05,21.98241]
[1777999123956,38.17,81112.05,0.0,-0.19004,9e-05,21.98241]
[1777999123961,38.17,81110.38,0.0,-0.19018,9e-05,21.99196]
[1777999124537,38.17,81110.38,0.0,-0.19018,9e-05,21.99196]
[1777999124905,38.17,81110.38,0.0,-0.19017,9e-05,21.99152]
[1777999126415,38.17,81110.38,0.0,-0.19017,9e-05,21.99152]
[1777999128460,38.17,81118.97,0.0,-0.18941,9e-05,21.93944]
[1777999128837,38.17,81121.85,0.0,-0.18915,9e-05,21.92189]
[1777999128849,38.17,81121.85,0.0,-0.18915,9e-05,21.92189]
[1777999129412,38.17,81121.85,0.0,-0.18915,9e-05,21.92189]
[1777999130876,38.17,81124.75,0.0,-0.18889,9e-05,21.90386]
[1777999131127,38.17,81124.75,0.0,-0.18889,9e-05,21.90386]
[1777999131456,38.17,81124.75,0.0,-0.18889,9e-05,21.90386]
[1777999131213,38.17,81127.78,0.0,-0.18862,9e-05,21.88541]
[1777999131953,38.17,81127.78,0.0,-0.18862,9e-05,21.88527]
[1777999132819,38.17,81127.78,0.0,-0.18862,9e-05,21.88527]
[1777999132840,38.17,81127.78,0.0,-0.18862,9e-05,21.88527]
[1777999133500,38.17,81109.33,0.0,-0.19023,9e-05,21.99527]
[1777999133713,38.17,81109.33,0.0,-0.19023,9e-05,21.99527]
[1777999134422,38.17,81109.33,0.0,-0.19023,9e-05,21.99527]
[1777999134448,38.17,81109.33,0.0,-0.19023,9e-05,21.99527]
[1777999134521,38.17,81105.81,0.0,-0.19054,9e-05,22.016]
[1777999135857,38.17,81105.81,0.0,-0.19053,9e-05,22.01585]
[1777999136142,38.17,81105.81,0.0,-0.19053,9e-05,22.01585]
[1777999136249,38.17,81105.81,0.0,-0.19053,9e-05,22.01585]
[1777999136329,38.17,81105.81,0.0,-0.19053,9e-05,22.01585]
[1777999136467,38.16,81102.41,0.0,-0.19083,9e-05,22.03597]
[1777999137216,38.16,81102.41,0.0,-0.19083,9e-05,22.03597]
[1777999137295,38.16,81102.41,0.0,-0.19083,9e-05,22.03597]
[1777999137361,38.16,81062.08,0.0,-0.1944,9e-05,22.27604]
[1777999137642,38.16,81062.08,0.0,-0.1944,9e-05,22.27604]
[1777999138008,38.16,81062.08,0.0,-0.1944,9e-05,22.27604]
[1777999138322,38.16,81062.08,0.0,-0.1944,9e-05,22.27604]
[1777999138344,38.16,81059.15,0.0,-0.19465,9e-05,22.29278]
[1777999139113,38.16,81059.15,0.0,-0.19465,9e-05,22.29278]
[1777999139214,38.16,81059.32,0.0,-0.19464,9e-05,22.29147]
[1777999139759,38.16,81059.32,0.0,-0.19464,9e-05,22.29147]
[1777999140043,38.16,81059.32,0.0,-0.19464,9e-05,22.29147]
[1777999140516,38.16,81061.45,0.0,-0.19444,9e-05,22.27848]
[1777999141257,38.16,81061.45,0.0,-0.19444,9e-05,22.27848]
[1777999141376,38.16,81061.45,0.0,-0.19444,9e-05,22.27848]
[1777999141480,38.16,81047.02,0.0,-0.19573,9e-05,22.36411]
[1777999142367,38.16,81047.02,0.0,-0.19573,9e-05,22.36411]
[1777999142614,38.16,81046.6,0.0,-0.19576,9e-05,22.36633]
[1777999143438,38.16,81049.72,0.0,-0.19548,9e-05,22.34783]
[1777999144683,38.16,81051.83,0.0,-0.19529,9e-05,22.33531]
[1777999144726,38.16,81051.83,0.0,-0.19529,9e-05,22.33531]
[1777999145335,38.16,81051.83,0.0,-0.19529,9e-05,22.33531]
[1777999145367,38.16,81051.83,0.0,-0.19529,9e-05,22.33531]
[1777999151201,38.15,81061.46,0.0,-0.1944,9e-05,22.27552]
[1777999153016,38.15,81056.9,0.0,-0.19479,9e-05,22.30136]
[1777999153087,38.15,81056.9,0.0,-0.19479,9e-05,22.30136]
[1777999153186,38.15,81050.25,0.0,-0.19538,9e-05,22.34083]
[1777999154779,38.15,81050.25,0.0,-0.19537,9e-05,22.3404]
[1777999155531,38.15,81046.63,0.0,-0.19569,9e-05,22.36108]
[1777999156804,38.15,81046.98,0.0,-0.19566,9e-05,22.359]
[1777999157275,38.15,81046.98,0.0,-0.19566,9e-05,22.359]
[1777999157489,38.15,81066.17,0.0,-0.19393,9e-05,22.24409]
[1777999158223,38.15,81066.17,0.0,-0.19393,9e-05,22.24409]
[1777999158548,38.15,81072.5,0.0,-0.19336,9e-05,22.20605]
[1777999158800,38.15,81072.5,0.0,-0.19336,9e-05,22.20605]
[1777999159166,38.15,81072.5,0.0,-0.19336,9e-05,22.20605]
[1777999161506,38.14,81072.18,0.0,-0.19338,9e-05,22.20762]
[1777999162187,38.14,81072.35,0.0,-0.19336,9e-05,22.20593]
[1777999162616,38.14,81072.35,0.0,-0.19336,9e-05,22.20593]
[1777999163498,38.14,81085.23,0.0,-0.19221,9e-05,22.12853]
[1777999167665,38.14,81074.33,0.0,-0.19316,9e-05,22.19261]
[1777999168020,38.14,81074.33,0.0,-0.19316,9e-05,22.19261]
[1777999168543,38.14,81074.33,0.0,-0.19316,9e-05,22.19261]
[1777999168557,38.14,81074.33,0.0,-0.19316,9e-05,22.19261]
[1777999168559,38.14,81074.33,0.0,-0.19316,9e-05,22.19261]
[1777999168234,38.14,81077.46,0.0,-0.19288,9e-05,22.17362]
[1777999169307,38.14,81077.46,0.0,-0.19288,9e-05,22.17362]
[1777999169318,38.14,81084.35,0.0,-0.19226,9e-05,22.13193]
[1777999170049,38.14,81084.35,0.0,-0.19226,9e-05,22.13193]
[1777999170248,38.14,81084.35,0.0,-0.19226,9e-05,22.13193]
[1777999170913,38.14,81084.35,0.0,-0.19226,9e-05,22.13193]
[1777999176290,38.13,81088.55,0.0,-0.19184,9e-05,22.10139]
[1777999181056,38.13,81098.25,0.0,-0.19097,9e-05,22.04257]
[1777999182337,38.13,81095.86,0.0,-0.19118,9e-05,22.05664]
[1777999182631,38.13,81097.43,0.0,-0.19104,9e-05,22.04705]
[1777999183340,38.13,81097.43,0.0,-0.19103,9e-05,22.04674]
[1777999186699,38.13,81098.55,0.0,-0.19093,9e-05,22.03945]
[1777999187367,38.13,81098.65,0.0,-0.19091,9e-05,22.03825]
[1777999188737,38.12,81098.86,0.0,-0.19089,9e-05,22.03669]
[1777999189538,38.12,81105.6,0.0,-0.19029,9e-05,21.99613]
[1777999189798,38.12,81105.6,0.0,-0.19029,9e-05,21.99613]
[1777999190569,38.12,81105.6,0.0,-0.19029,9e-05,21.99613]
[1777999190568,38.12,81099.24,0.0,-0.19085,9e-05,22.03398]
[1777999191396,38.12,81099.24,0.0,-0.19084,9e-05,22.03379]
[1777999192419,38.12,81099.24,0.0,-0.19084,9e-05,22.03379]
[1777999192553,38.12,81099.09,0.0,-0.19085,9e-05,22.0345]
[1777999197574,38.12,81100.8,0.0,-0.19069,9e-05,22.02355]
[1777999197901,38.12,81101.24,0.0,-0.19065,9e-05,22.02075]
[1777999198544,38.12,81101.24,0.0,-0.19065,9e-05,22.02075]
[1777999198592,38.12,81105.15,0.0,-0.1903,9e-05,21.99706]
[1777999199261,38.12,81105.15,0.0,-0.1903,9e-05,21.99706]
[1777999200798,38.12,81105.06,0.0,-0.1903,9e-05,21.99701]
[1777999201313,38.12,81105.06,0.0,-0.1903,9e-05,21.99701]
[1777999201466,38.12,81104.46,0.0,-0.19035,9e-05,22.00046]
[1777999202333,38.12,81104.46,0.0,-0.19035,9e-05,22.00046]
[1777999202474,38.12,81094.14,0.0,-0.19126,9e-05,22.06211]
[1777999203508,38.12,81079.71,0.0,-0.19254,9e-05,22.14795]
[1777999204143,38.12,81079.71,0.0,-0.19254,9e-05,22.14795]
[1777999204726,38.12,81078.98,0.0,-0.1926,9e-05,22.15211]
[1777999204783,38.12,81078.98,0.0,-0.1926,9e-05,22.15211]
[1777999205082,38.12,81078.98,0.0,-0.1926,9e-05,22.15211]
[1777999205214,38.12,81078.98,0.0,-0.1926,9e-05,22.15211]
[1777999205229,38.12,81078.98,0.0,-0.1926,9e-05,22.15211]
[1777999205275,38.12,81078.98,0.0,-0.1926,9e-05,22.15211]
[1777999205398,38.12,81078.98,0.0,-0.1926,9e-05,22.15211]
[1777999205538,38.12,81057.2,0.0,-0.19454,9e-05,22.28178]
[1777999206292,38.12,81057.2,0.0,-0.19454,9e-05,22.28178]
[1777999206500,38.12,81057.2,0.0,-0.19453,9e-05,22.28117]
[1777999207396,38.12,81057.2,0.0,-0.19453,9e-05,22.28117]
[1777999207508,38.12,81056.18,0.0,-0.19461,9e-05,22.28688]
[1777999212544,38.11,81058.42,0.0,-0.19439,9e-05,22.27188]
[1777999212807,38.11,81058.42,0.0,-0.19439,9e-05,22.27188]
[1777999212851,38.11,81058.42,0.0,-0.19439,9e-05,22.27188]
[1777999213402,38.11,81058.42,0.0,-0.19439,9e-05,22.27188]
[1777999213591,38.11,81053.21,0.0,-0.19485,9e-05,22.30247]
[1777999218591,38.11,81054.83,0.0,-0.19468,9e-05,22.29139]
[1777999223621,38.1,81054.02,0.0,-0.19473,9e-05,22.29455]
[1777999225176,38.1,81052.71,0.0,-0.19484,9e-05,22.30169]
[1777999225192,38.1,81052.71,0.0,-0.19484,9e-05,22.30169]
[1777999225274,38.1,81052.71,0.0,-0.19484,9e-05,22.30169]
[1777999225633,38.1,81057.99,0.0,-0.19436,9e-05,22.26987]
[1777999225735,38.1,81057.99,0.0,-0.19436,9e-05,22.26987]
[1777999226555,38.1,81057.99,0.0,-0.19436,9e-05,22.26987]
[1777999226608,38.1,81057.99,0.0,-0.19436,9e-05,22.26987]
[1777999226619,38.1,81057.99,0.0,-0.19436,9e-05,22.26987]
[1777999226621,38.1,81057.99,0.0,-0.19436,9e-05,22.26987]
[1777999226710,38.1,81065.84,0.0,-0.19366,9e-05,22.22314]
[1777999226770,38.1,81061.95,0.0,-0.194,9e-05,22.24595]
[1777999227686,38.1,81061.95,0.0,-0.194,9e-05,22.24595]
[1777999227741,38.1,81056.07,0.0,-0.19452,9e-05,22.28067]
[1777999233316,38.1,81057.47,0.0,-0.19436,9e-05,22.26745]
[1777999234582,38.09,81060.05,0.0,-0.19412,9e-05,22.25179]
[1777999234598,38.09,81060.05,0.0,-0.19412,9e-05,22.25179]
[1777999235639,38.09,81057.34,0.0,-0.19436,9e-05,22.26763]
[1777999236615,38.09,81056.06,0.0,-0.19446,9e-05,22.27429]
[1777999239112,38.09,81055.87,0.0,-0.19447,9e-05,22.27509]
[1777999239541,38.09,81056.25,0.0,-0.19444,9e-05,22.27266]
[1777999244569,38.09,81056.71,0.0,-0.19439,9e-05,22.26927]
[1777999245759,38.09,81057.38,0.0,-0.19432,9e-05,22.26495]
[1777999245978,38.09,81057.38,0.0,-0.19432,9e-05,22.26495]
[1777999246621,38.09,81056.97,0.0,-0.19436,9e-05,22.26723]
[1777999247386,38.09,81056.97,0.0,-0.19436,9e-05,22.26723]
[1777999247458,38.09,81055.22,0.0,-0.19451,9e-05,22.27746]
[1777999248518,38.09,81055.22,0.0,-0.19451,9e-05,22.27746]
[1777999248525,38.09,81055.22,0.0,-0.19451,9e-05,22.27746]
[1777999249173,38.09,81052.55,0.0,-0.19475,9e-05,22.29315]
[1777999249810,38.09,81053.23,0.0,-0.19469,9e-05,22.28911]
[1777999254202,38.08,81051.52,0.0,-0.19483,9e-05,22.2983]
[1777999254265,38.08,81053.79,0.0,-0.19462,9e-05,22.2848]
[1777999255304,38.08,81053.79,0.0,-0.19462,9e-05,22.2848]
[1777999255343,38.08,81054.34,0.0,-0.19457,9e-05,22.28135]
[1777999256176,38.08,81054.34,0.0,-0.19457,9e-05,22.28135]
[1777999256565,38.08,81054.34,0.0,-0.19457,9e-05,22.28135]
[1777999256570,38.08,81054.08,0.0,-0.19459,9e-05,22.28255]
[1777999256813,38.08,81054.08,0.0,-0.19459,9e-05,22.28255]
[1777999257609,38.08,81048.65,0.0,-0.19507,9e-05,22.31464]
[1777999258226,38.08,81048.65,0.0,-0.19507,9e-05,22.31464]
[1777999258569,38.08,81042.73,0.0,-0.1956,9e-05,22.34959]
[1777999263575,38.08,81035.01,0.0,-0.19627,9e-05,22.39429]
[1777999265922,38.08,81032.72,0.0,-0.19647,9e-05,22.40695]
[1777999265931,38.08,81032.72,0.0,-0.19647,9e-05,22.40695]
[1777999265957,38.08,81032.51,0.0,-0.19649,9e-05,22.4082]
[1777999267119,38.08,81032.51,0.0,-0.19649,9e-05,22.4082]
[1777999267298,38.08,81032.59,0.0,-0.19647,9e-05,22.4074]
[1777999268938,38.07,81044.29,0.0,-0.19542,9e-05,22.33732]
[1777999272284,38.07,81051.89,0.0,-0.19473,9e-05,22.2915]
[1777999272672,38.07,81052.36,0.0,-0.19468,9e-05,22.28825]
[1777999274209,38.07,81052.54,0.0,-0.19466,9e-05,22.28701]
[1777999274245,38.07,81052.54,0.0,-0.19466,9e-05,22.28701]
[1777999274345,38.07,81052.54,0.0,-0.19466,9e-05,22.28701]
[1777999274413,38.07,81052.54,0.0,-0.19466,9e-05,22.28701]
[1777999274591,38.07,81052.54,0.0,-0.19466,9e-05,22.28701]
[1777999274600,38.07,81052.3,0.0,-0.19468,9e-05,22.28827]
[1777999274806,38.07,81052.3,0.0,-0.19468,9e-05,22.28827]
[1777999274839,38.07,81052.3,0.0,-0.19468,9e-05,22.28827]
[1777999275011,38.07,81052.3,0.0,-0.19468,9e-05,22.28827]
[1777999275032,38.07,81052.3,0.0,-0.19468,9e-05,22.28827]
[1777999275654,38.07,81057.6,0.0,-0.1942,9e-05,22.25644]
[1777999278209,38.07,81060.33,0.0,-0.19395,9e-05,22.23963]
[1777999278217,38.07,81060.33,0.0,-0.19395,9e-05,22.23963]
[1777999278455,38.07,81060.33,0.0,-0.19395,9e-05,22.23963]
[1777999278579,38.07,81062.24,0.0,-0.19378,9e-05,22.22801]
[1777999279022,38.07,81062.24,0.0,-0.19378,9e-05,22.22801]
[1777999279189,38.07,81062.24,0.0,-0.19378,9e-05,22.22801]
[1777999279509,38.07,81063.37,0.0,-0.19367,9e-05,22.22104]
[1777999280264,38.07,81063.37,0.0,-0.19367,9e-05,22.22104]
[1777999280998,38.07,81056.25,0.0,-0.19431,9e-05,22.26347]
[1777999281087,38.07,81056.25,0.0,-0.19431,9e-05,22.26347]
[1777999283451,38.07,81056.4,0.0,-0.19429,9e-05,22.26207]
[1777999283488,38.07,81056.4,0.0,-0.19429,9e-05,22.26207]
[1777999284247,38.07,81058.98,0.0,-0.19405,9e-05,22.24617]
[1777999284311,38.07,81058.98,0.0,-0.19405,9e-05,22.24617]
[1777999284379,38.07,81057.06,0.0,-0.19422,9e-05,22.25761]
[1777999286237,38.07,81057.06,0.0,-0.19422,9e-05,22.25735]
[1777999287084,38.06,81056.29,0.0,-0.19428,9e-05,22.26167]
[1777999287173,38.06,81056.29,0.0,-0.19428,9e-05,22.26167]
[1777999287244,38.06,81062.06,0.0,-0.19376,9e-05,22.227]
[1777999291271,38.06,81071.21,0.0,-0.19294,9e-05,22.17175]
[1777999291313,38.06,81071.21,0.0,-0.19294,9e-05,22.17175]
[1777999291423,38.06,81071.21,0.0,-0.19294,9e-05,22.17175]
[1777999291524,38.06,81071.51,0.0,-0.19289,9e-05,22.16617]
[1777999292458,38.06,81071.51,0.0,-0.19289,9e-05,22.16617]
[1777999292539,38.06,81071.51,0.0,-0.19289,9e-05,22.16617]
[1777999292697,38.06,81068.64,0.0,-0.19313,9e-05,22.18268]
[1777999293891,38.06,81068.64,0.0,-0.19313,9e-05,22.18268]
[1777999293955,38.06,81068.64,0.0,-0.19313,9e-05,22.18268]
[1777999293968,38.06,81068.64,0.0,-0.19313,9e-05,22.18268]
[1777999293993,38.06,81068.64,0.0,-0.19313,9e-05,22.18268]
[1777999294056,38.06,81068.64,0.0,-0.19313,9e-05,22.18268]
[1777999294081,38.06,81068.64,0.0,-0.19313,9e-05,22.18268]
[1777999294097,38.06,81068.64,0.0,-0.19313,9e-05,22.18268]
[1777999294664,38.06,81087.42,0.0,-0.19146,9e-05,22.06985]
[1777999300083,38.06,81098.25,0.0,-0.19049,9e-05,22.00414]
[1777999300471,38.06,81099.06,0.0,-0.19041,9e-05,21.99905]
[1777999305527,38.05,81101.64,0.0,-0.19017,9e-05,21.98232]
[1777999311242,38.05,81106.02,0.0,-0.18977,9e-05,21.95548]
[1777999312530,38.05,81106.02,0.0,-0.18977,9e-05,21.95548]
[1777999312630,38.05,81100.84,0.0,-0.19023,9e-05,21.98638]
[1777999317836,38.05,81096.64,0.0,-0.19059,9e-05,22.01101]
[1777999318607,38.05,81096.64,0.0,-0.19059,9e-05,22.01101]
[1777999320618,38.05,81090.62,0.0,-0.19112,9e-05,22.04655]
[1777999321143,38.05,81092.69,0.0,-0.19093,9e-05,22.03396]
[1777999323854,38.05,81092.69,0.0,-0.19092,9e-05,22.03334]
[1777999325076,38.05,81092.69,0.0,-0.19092,9e-05,22.03334]
[1777999325661,38.05,81097.34,0.0,-0.1905,9e-05,22.00513]
[1777999329617,38.04,81110.71,0.0,-0.18932,9e-05,21.92447]
[1777999330471,38.04,81110.71,0.0,-0.18932,9e-05,21.92447]
[1777999330700,38.04,81123.29,0.0,-0.18821,9e-05,21.84878]
[1777999331117,38.04,81123.29,0.0,-0.18821,9e-05,21.84878]
[1777999331382,38.04,81123.29,0.0,-0.18821,9e-05,21.84844]
[1777999336532,38.04,81124.66,0.0,-0.18808,9e-05,21.83933]
[1777999336630,38.04,81113.1,0.0,-0.18909,9e-05,21.90849]
[1777999336852,38.04,81113.1,0.0,-0.18909,9e-05,21.90849]
[1777999339901,38.04,81110.45,0.0,-0.18931,9e-05,21.92358]
[1777999340465,38.04,81110.45,0.0,-0.18931,9e-05,21.92358]
[1777999341203,38.04,81106.7,0.0,-0.18963,9e-05,21.94576]
[1777999341494,38.04,81106.7,0.0,-0.18963,9e-05,21.94562]
[1777999342396,38.04,81106.7,0.0,-0.18963,9e-05,21.94562]
[1777999342503,38.04,81105.49,0.0,-0.18974,9e-05,21.9527]
[1777999343127,38.04,81105.49,0.0,-0.18974,9e-05,21.9527]
[1777999343508,38.04,81105.44,0.0,-0.18974,9e-05,21.95282]
[1777999347753,38.04,81103.83,0.0,-0.18987,9e-05,21.96192]
[1777999348764,38.04,81095.72,0.0,-0.19058,9e-05,22.01036]
[1777999349734,38.04,81093.88,0.0,-0.19074,9e-05,22.02108]
[1777999350971,38.03,81087.86,0.0,-0.19127,9e-05,22.05696]
[1777999353652,38.03,81087.15,0.0,-0.19131,9e-05,22.05737]
[1777999353678,38.03,81087.15,0.0,-0.19131,9e-05,22.05737]
[1777999353745,38.03,81090.03,0.0,-0.19105,9e-05,22.03993]
[1777999358835,38.03,81101.05,0.0,-0.19007,9e-05,21.97325]
[1777999360526,38.03,81100.37,0.0,-0.19013,9e-05,21.9771]
[1777999360724,38.03,81091.26,0.0,-0.19093,9e-05,22.03144]
[1777999366020,38.03,81087.21,0.0,-0.19127,9e-05,22.05464]
[1777999368818,38.03,81079.25,0.0,-0.19197,9e-05,22.10157]
[1777999369707,38.03,81099.9,0.0,-0.19014,9e-05,21.97768]
[1777999370716,38.03,81099.9,0.0,-0.19014,9e-05,21.97768]
[1777999371195,38.03,81099.9,0.0,-0.19013,9e-05,21.97744]
[1777999371223,38.03,81099.9,0.0,-0.19013,9e-05,21.97744]
[1777999371251,38.03,81099.9,0.0,-0.19013,9e-05,21.97744]
[1777999371266,38.03,81099.9,0.0,-0.19013,9e-05,21.97744]
[1777999371704,38.03,81099.94,0.0,-0.19013,9e-05,21.97709]
[1777999373117,38.03,81099.67,0.0,-0.19015,9e-05,21.97859]
[1777999373130,38.03,81099.67,0.0,-0.19015,9e-05,21.97859]
[1777999373648,38.03,81099.67,0.0,-0.19015,9e-05,21.97859]
[1777999373719,38.02,81099.67,0.0,-0.19015,9e-05,21.97836]
[1777999374381,38.02,81099.67,0.0,-0.19015,9e-05,21.97836]
[1777999374398,38.02,81099.67,0.0,-0.19015,9e-05,21.97836]
[1777999375239,38.02,81098.37,0.0,-0.19026,9e-05,21.98604]
[1777999375731,38.02,81099.26,0.0,-0.19018,9e-05,21.9806]
[1777999380783,38.02,81094.73,0.0,-0.19057,9e-05,22.00722]
[1777999380908,38.02,81095.07,0.0,-0.19054,9e-05,22.00519]
[1777999383984,38.02,81078.53,0.0,-0.192,9e-05,22.10338]
[1777999384707,38.02,81078.53,0.0,-0.192,9e-05,22.10338]
[1777999384798,38.02,81077.25,0.0,-0.19211,9e-05,22.11103]
[1777999385802,38.02,81065.08,0.0,-0.19319,9e-05,22.18329]
[1777999385976,38.02,81065.08,0.0,-0.19319,9e-05,22.18329]
[1777999385991,38.02,81065.08,0.0,-0.19319,9e-05,22.18329]
[1777999386528,38.02,81065.08,0.0,-0.19319,9e-05,22.18329]
[1777999386808,38.02,81061.79,0.0,-0.19348,9e-05,22.20271]
[1777999389025,38.02,81068.4,0.0,-0.19288,9e-05,22.16302]
[1777999389311,38.02,81068.43,0.0,-0.19288,9e-05,22.16258]
[1777999394409,38.02,81070.47,0.0,-0.19268,9e-05,22.1494]
[1777999396149,38.01,81069.56,0.0,-0.19276,9e-05,22.15432]
[1777999396250,38.01,81069.48,0.0,-0.19276,9e-05,22.15455]
[1777999402111,38.01,81065.95,0.0,-0.19306,9e-05,22.17433]
[1777999402194,38.01,81065.95,0.0,-0.19306,9e-05,22.17433]
[1777999402811,38.01,81069.0,0.0,-0.19278,9e-05,22.15551]
[1777999403681,38.01,81069.0,0.0,-0.19278,9e-05,22.15551]
[1777999403698,38.01,81069.0,0.0,-0.19278,9e-05,22.15551]
[1777999403720,38.01,81069.0,0.0,-0.19278,9e-05,22.15551]
[1777999403744,38.01,81069.0,0.0,-0.19278,9e-05,22.15551]
[1777999403748,38.01,81083.17,0.0,-0.19152,9e-05,22.07075]
[1777999404701,38.01,81083.17,0.0,-0.19152,9e-05,22.07075]
[1777999404793,38.01,81083.91,0.0,-0.19144,9e-05,22.0659]
[1777999405605,38.01,81083.91,0.0,-0.19144,9e-05,22.0659]
[1777999405706,38.01,81082.44,0.0,-0.19158,9e-05,22.0747]
[1777999408885,38.01,81081.17,0.0,-0.19168,9e-05,22.0816]
[1777999409377,38.01,81081.17,0.0,-0.19168,9e-05,22.0816]
[1777999411248,38.01,81079.99,0.0,-0.19178,9e-05,22.08818]
[1777999411317,38.01,81076.34,0.0,-0.19207,9e-05,22.10612]
[1777999411869,38.01,81076.34,0.0,-0.19207,9e-05,22.10612]
[1777999412668,38.0,81074.76,0.0,-0.19221,9e-05,22.11529]
[1777999413063,38.0,81074.76,0.0,-0.19221,9e-05,22.11529]
[1777999413117,38.0,81073.99,0.0,-0.19228,9e-05,22.11967]
[1777999417097,38.0,81070.73,0.0,-0.19256,9e-05,22.13853]
[1777999417123,38.0,81070.73,0.0,-0.19256,9e-05,22.13853]
[1777999417157,38.0,81070.73,0.0,-0.19256,9e-05,22.13853]
[1777999417175,38.0,81069.0,0.0,-0.19271,9e-05,22.14872]
[1777999422738,38.0,81050.25,0.0,-0.19436,9e-05,22.25926]
[1777999425890,38.0,81050.89,0.0,-0.1943,9e-05,22.25485]
[1777999429917,37.99,81052.34,0.0,-0.19415,9e-05,22.245]
[1777999432140,37.99,81055.49,0.0,-0.19385,9e-05,22.22533]
[1777999435567,37.99,81062.49,0.0,-0.19322,9e-05,22.18288]
[1777999437152,37.99,81063.7,0.0,-0.1931,9e-05,22.17498]
[1777999437177,37.99,81065.84,0.0,-0.19291,9e-05,22.16187]
[1777999437912,37.99,81065.84,0.0,-0.19291,9e-05,22.16187]
[1777999438182,37.99,81068.19,0.0,-0.19269,9e-05,22.14751]
[1777999443216,37.98,81066.59,0.0,-0.19282,9e-05,22.15567]
[1777999448251,37.98,81067.21,0.0,-0.19274,9e-05,22.15049]
[1777999453285,37.98,81067.08,0.0,-0.19273,9e-05,22.14982]
[1777999458327,37.97,81067.89,0.0,-0.19264,9e-05,22.14351]
[1777999463358,37.97,81071.72,0.0,-0.19228,9e-05,22.11913]
[1777999468706,37.97,81082.14,0.0,-0.19134,9e-05,22.0557]
[1777999471765,37.97,81075.6,0.0,-0.19191,9e-05,22.09422]
[1777999471796,37.97,81075.6,0.0,-0.19191,9e-05,22.09422]
[1777999476807,37.96,81066.62,0.0,-0.19267,9e-05,22.14301]
[1777999481634,37.96,81057.94,0.0,-0.19342,9e-05,22.19372]
[1777999481717,37.96,81057.94,0.0,-0.19342,9e-05,22.19372]
[1777999481801,37.96,81057.13,0.0,-0.19349,9e-05,22.19832]
[1777999482199,37.96,81057.13,0.0,-0.19349,9e-05,22.19832]
[1777999482643,37.96,81057.13,0.0,-0.19349,9e-05,22.19832]
[1777999484170,37.96,81043.0,0.0,-0.19475,9e-05,22.28227]
[1777999489375,37.96,81043.44,0.0,-0.19469,9e-05,22.27849]
[1777999489819,37.96,81050.06,0.0,-0.1941,9e-05,22.23875]
[1777999495579,37.95,81048.68,0.0,-0.1942,9e-05,22.24529]
[1777999500776,37.95,81050.45,0.0,-0.19402,9e-05,22.23314]
[1777999500856,37.95,81050.45,0.0,-0.19402,9e-05,22.23314]
[1777999502834,37.94,81049.27,0.0,-0.19411,9e-05,22.23917]
[1777999504330,37.94,81046.47,0.0,-0.19435,9e-05,22.25555]
[1777999504371,37.94,81046.47,0.0,-0.19435,9e-05,22.25555]
[1777999513706,37.94,81042.6,0.0,-0.19466,9e-05,22.27561]
[1777999518740,37.93,81040.86,0.0,-0.19479,9e-05,22.28461]
[1777999521036,37.93,81049.31,0.0,-0.19403,9e-05,22.23342]
[1777999521898,37.93,81049.31,0.0,-0.19403,9e-05,22.23342]
[1777999522944,37.93,81053.62,0.0,-0.19363,9e-05,22.20693]
[1777999524090,37.93,81053.56,0.0,-0.19363,9e-05,22.20695]
[1777999524122,37.93,81053.56,0.0,-0.19363,9e-05,22.20695]
[1777999524223,37.93,81053.56,0.0,-0.19363,9e-05,22.20695]
[1777999524784,37.93,81053.56,0.0,-0.19362,9e-05,22.20661]
[1777999525333,37.93,81053.56,0.0,-0.19362,9e-05,22.20661]
[1777999525901,37.93,81058.7,0.0,-0.19316,9e-05,22.17551]
[1777999526848,37.93,81058.7,0.0,-0.19316,9e-05,22.17551]
[1777999527136,37.93,81059.89,0.0,-0.19305,9e-05,22.16808]
[1777999527144,37.93,81059.89,0.0,-0.19305,9e-05,22.16808]
[1777999527409,37.93,81059.89,0.0,-0.19305,9e-05,22.16808]
[1777999527491,37.93,81059.89,0.0,-0.19305,9e-05,22.16808]
[1777999527807,37.93,81059.89,0.0,-0.19305,9e-05,22.16779]
[1777999528324,37.93,81059.89,0.0,-0.19305,9e-05,22.16779]
[1777999528495,37.93,81059.89,0.0,-0.19305,9e-05,22.16779]
[1777999528518,37.93,81059.89,0.0,-0.19305,9e-05,22.16779]
[1777999528814,37.93,81063.78,0.0,-0.19269,9e-05,22.14421]
[1777999529162,37.93,81063.78,0.0,-0.19269,9e-05,22.14421]
[1777999529912,37.93,81073.32,0.0,-0.19184,9e-05,22.08678]
[1777999532132,37.92,81081.75,0.0,-0.19106,9e-05,22.03203]
[1777999532842,37.92,81077.67,0.0,-0.19142,9e-05,22.05627]
[1777999535114,37.92,81076.13,0.0,-0.19155,9e-05,22.06495]
[1777999538760,37.92,81080.95,0.0,-0.19111,9e-05,22.03546]
[1777999539088,37.92,81083.47,0.0,-0.19089,9e-05,22.02007]
[1777999539265,37.92,81083.47,0.0,-0.19089,9e-05,22.02007]
[1777999539891,37.92,81083.92,0.0,-0.19084,9e-05,22.01712]
[1777999541249,37.92,81088.98,0.0,-0.19039,9e-05,21.98633]
[1777999546189,37.91,81093.33,0.0,-0.18998,9e-05,21.95848]
[1777999546801,37.91,81093.33,0.0,-0.18998,9e-05,21.95848]
[1777999546941,37.91,81096.06,0.0,-0.18974,9e-05,21.94175]
[1777999547149,37.91,81096.06,0.0,-0.18974,9e-05,21.94175]
[1777999547153,37.91,81096.06,0.0,-0.18974,9e-05,21.94175]
[1777999547358,37.91,81096.06,0.0,-0.18974,9e-05,21.94175]
[1777999547614,37.91,81096.06,0.0,-0.18974,9e-05,21.94175]
[1777999547948,37.91,81116.96,0.0,-0.18789,9e-05,21.81562]
[1777999548289,37.91,81116.96,0.0,-0.18789,9e-05,21.81562]
[1777999548955,37.91,81124.54,0.0,-0.18722,9e-05,21.76973]
[1777999549422,37.91,81124.54,0.0,-0.18722,9e-05,21.76973]
[1777999549474,37.91,81124.54,0.0,-0.18722,9e-05,21.76973]
[1777999549574,37.91,81124.54,0.0,-0.18722,9e-05,21.76973]
[1777999549583,37.91,81124.54,0.0,-0.18722,9e-05,21.76973]
[1777999549595,37.91,81124.54,0.0,-0.18722,9e-05,21.76973]
[1777999549962,37.91,81125.41,0.0,-0.18714,9e-05,21.76428]
[1777999551601,37.91,81124.79,0.0,-0.1872,9e-05,21.76783]
[1777999551628,37.91,81124.79,0.0,-0.1872,9e-05,21.76783]
[1777999551978,37.91,81118.92,0.0,-0.18771,9e-05,21.80311]
[1777999553996,37.91,81105.41,0.0,-0.18889,9e-05,21.88414]
[1777999555439,37.91,81107.66,0.0,-0.18869,9e-05,21.87033]
[1777999556785,37.91,81108.59,0.0,-0.1886,9e-05,21.86448]
[1777999556798,37.91,81111.26,0.0,-0.18837,9e-05,21.84816]
[1777999562046,37.91,81119.16,0.0,-0.18766,9e-05,21.7995]
[1777999567081,37.9,81123.67,0.0,-0.18724,9e-05,21.77098]
[1777999572116,37.9,81126.63,0.0,-0.18697,9e-05,21.75218]
[1777999573631,37.9,81126.63,0.0,-0.18697,9e-05,21.75218]
[1777999575648,37.9,81119.53,0.0,-0.18759,9e-05,21.79464]
[1777999575661,37.9,81119.53,0.0,-0.18759,9e-05,21.79464]
[1777999577663,37.9,81121.41,0.0,-0.18742,9e-05,21.78293]
[1777999577787,37.9,81125.87,0.0,-0.18703,9e-05,21.75588]
[1777999581706,37.9,81119.93,0.0,-0.18754,9e-05,21.79134]
[1777999586892,37.9,81122.88,0.0,-0.18727,9e-05,21.77262]
[1777999589792,37.9,81122.11,0.0,-0.18733,9e-05,21.77697]
[1777999595277,37.89,81123.33,0.0,-0.18719,9e-05,21.76496]
[1777999600311,37.89,81128.32,0.0,-0.18674,9e-05,21.73415]
[1777999605347,37.89,81125.61,0.0,-0.18697,9e-05,21.74991]
[1777999610311,37.89,81128.05,0.0,-0.18675,9e-05,21.73476]
[1777999610987,37.89,81130.65,0.0,-0.18652,9e-05,21.71896]
[1777999613104,37.89,81128.01,0.0,-0.18675,9e-05,21.73444]
[1777999613402,37.89,81126.88,0.0,-0.18684,9e-05,21.74102]
[1777999618438,37.89,81121.93,0.0,-0.18726,9e-05,21.76991]
[1777999623473,37.88,81124.38,0.0,-0.18703,9e-05,21.75407]
[1777999624188,37.88,81124.38,0.0,-0.18703,9e-05,21.75407]
[1777999627791,37.88,81127.52,0.0,-0.18675,9e-05,21.73477]
[1777999627880,37.88,81128.28,0.0,-0.18669,9e-05,21.7301]
[1777999632130,37.88,81134.07,0.0,-0.18617,9e-05,21.69447]
[1777999632375,37.88,81134.07,0.0,-0.18617,9e-05,21.69447]
[1777999637386,37.88,81141.21,0.0,-0.18554,9e-05,21.65056]
[1777999642392,37.88,81133.53,0.0,-0.1862,9e-05,21.69651]
[1777999647417,37.88,81136.91,0.0,-0.1859,9e-05,21.6754]
[1777999651119,37.87,81148.43,0.0,-0.18487,9e-05,21.60161]
[1777999655118,37.87,81135.01,0.0,-0.18603,9e-05,21.68268]
[1777999660122,37.87,81133.89,0.0,-0.18612,9e-05,21.68886]
[1777999663200,37.87,81133.69,0.0,-0.18613,9e-05,21.68958]
[1777999664001,37.87,81133.58,0.0,-0.18614,9e-05,21.69025]
[1777999664567,37.87,81133.58,0.0,-0.18614,9e-05,21.69025]
[1777999664575,37.87,81133.58,0.0,-0.18614,9e-05,21.69025]
[1777999664620,37.87,81133.58,0.0,-0.18614,9e-05,21.69025]
[1777999664764,37.87,81133.58,0.0,-0.18614,9e-05,21.69013]
[1777999669517,37.87,81133.22,0.0,-0.18617,9e-05,21.69185]
[1777999669799,37.87,81134.02,0.0,-0.1861,9e-05,21.6869]
[1777999674758,37.87,81138.34,0.0,-0.18571,9e-05,21.66036]
[1777999674841,37.87,81137.81,0.0,-0.18576,9e-05,21.6635]
[1777999678222,37.87,81135.91,0.0,-0.18592,9e-05,21.67473]
[1777999678237,37.87,81135.91,0.0,-0.18592,9e-05,21.67473]
[1777999678716,37.87,81135.91,0.0,-0.18592,9e-05,21.67473]
[1777999679000,37.87,81137.88,0.0,-0.18575,9e-05,21.66273]
[1777999683877,37.87,81137.96,0.0,-0.18574,9e-05,21.66197]
[1777999683944,37.87,81135.66,0.0,-0.18594,9e-05,21.67581]
[1777999685937,37.87,81135.66,0.0,-0.18594,9e-05,21.67574]
[1777999686135,37.87,81135.14,0.0,-0.18598,9e-05,21.6788]
[1777999686781,37.87,81135.14,0.0,-0.18598,9e-05,21.6788]
[1777999686919,37.87,81135.14,0.0,-0.18598,9e-05,21.67872]
[1777999687230,37.87,81135.14,0.0,-0.18598,9e-05,21.67872]
[1777999687971,37.87,81135.14,0.0,-0.18598,9e-05,21.67872]
[1777999689155,37.87,81134.81,0.0,-0.186,9e-05,21.68054]
[1777999689939,37.87,81131.45,0.0,-0.1863,9e-05,21.70077]
[1777999694313,37.87,81132.54,0.0,-0.1862,9e-05,21.69375]
[1777999694332,37.87,81132.54,0.0,-0.1862,9e-05,21.69375]
[1777999694870,37.87,81132.54,0.0,-0.1862,9e-05,21.69375]
[1777999695124,37.87,81132.71,0.0,-0.18618,9e-05,21.69262]
[1777999697506,37.87,81133.91,0.0,-0.18607,9e-05,21.68517]
[1777999697928,37.87,81133.91,0.0,-0.18607,9e-05,21.68517]
[1777999697994,37.86,81133.91,0.0,-0.18607,9e-05,21.68508]
[1777999698932,37.86,81133.91,0.0,-0.18607,9e-05,21.68508]
[1777999699006,37.86,81142.58,0.0,-0.18531,9e-05,21.63254]
[1777999702977,37.86,81141.73,0.0,-0.18539,9e-05,21.63764]
[1777999708049,37.86,81135.69,0.0,-0.18591,9e-05,21.67392]
[1777999711096,37.86,81135.96,0.0,-0.18588,9e-05,21.67207]
[1777999713981,37.86,81146.19,0.0,-0.18497,9e-05,21.60635]
[1777999714006,37.86,81146.19,0.0,-0.18497,9e-05,21.60635]
[1777999714113,37.86,81145.52,0.0,-0.18503,9e-05,21.61042]
[1777999714273,37.86,81145.52,0.0,-0.18503,9e-05,21.61042]
[1777999714279,37.86,81145.52,0.0,-0.18503,9e-05,21.61042]
[1777999715120,37.86,81147.39,0.0,-0.18486,9e-05,21.59911]
[1777999716071,37.86,81147.39,0.0,-0.18486,9e-05,21.59911]
[1777999716084,37.86,81147.39,0.0,-0.18486,9e-05,21.59911]
[1777999716165,37.86,81142.85,0.0,-0.18526,9e-05,21.6266]
[1777999718017,37.86,81142.85,0.0,-0.18526,9e-05,21.6266]
[1777999718142,37.86,81143.72,0.0,-0.18518,9e-05,21.6213]
[1777999718569,37.86,81143.72,0.0,-0.18518,9e-05,21.6213]
[1777999719153,37.86,81143.38,0.0,-0.18521,9e-05,21.62325]
[1777999719349,37.86,81143.38,0.0,-0.18521,9e-05,21.62325]
[1777999720162,37.86,81142.83,0.0,-0.18526,9e-05,21.62658]
[1777999725191,37.86,81148.51,0.0,-0.18476,9e-05,21.59186]
[1777999725856,37.86,81148.51,0.0,-0.18476,9e-05,21.59186]
[1777999726197,37.86,81151.57,0.0,-0.18449,9e-05,21.57333]
[1777999728356,37.86,81160.67,0.0,-0.1837,9e-05,21.51816]
[1777999728380,37.86,81161.57,0.0,-0.18362,9e-05,21.51273]
[1777999730415,37.86,81162.97,0.0,-0.1835,9e-05,21.50427]
[1777999731100,37.86,81162.97,0.0,-0.1835,9e-05,21.50427]
[1777999731194,37.86,81163.53,0.0,-0.18346,9e-05,21.50094]
[1777999731325,37.86,81163.53,0.0,-0.18346,9e-05,21.50094]
[1777999731334,37.86,81163.53,0.0,-0.18346,9e-05,21.50094]
[1777999731340,37.86,81163.53,0.0,-0.18346,9e-05,21.50094]
[1777999731369,37.86,81163.53,0.0,-0.18346,9e-05,21.50094]
[1777999731419,37.86,81164.69,0.0,-0.18336,9e-05,21.49397]
[1777999737944,37.86,81165.14,0.0,-0.18332,9e-05,21.49147]
[1777999743317,37.86,81165.42,0.0,-0.1833,9e-05,21.48993]
[1777999746408,37.86,81166.95,0.0,-0.18317,9e-05,21.48068]
[1777999746418,37.86,81166.95,0.0,-0.18317,9e-05,21.48068]
[1777999747500,37.86,81167.96,0.0,-0.18308,9e-05,21.47457]
[1777999748291,37.86,81168.3,0.0,-0.18305,9e-05,21.47253]
[1777999753536,37.86,81167.71,0.0,-0.1831,9e-05,21.4762]
[1777999753604,37.86,81169.2,0.0,-0.18297,9e-05,21.46718]
[1777999756718,37.86,81169.06,0.0,-0.18299,9e-05,21.46806]
[1777999757577,37.86,81168.26,0.0,-0.18306,9e-05,21.47293]
[1777999757603,37.86,81168.26,0.0,-0.18306,9e-05,21.47293]
[1777999758187,37.86,81168.26,0.0,-0.18306,9e-05,21.47293]
[1777999758199,37.86,81168.26,0.0,-0.18306,9e-05,21.47293]
[1777999758422,37.86,81159.83,0.0,-0.18379,9e-05,21.52399]
[1777999761104,37.86,81158.69,0.0,-0.18388,9e-05,21.53084]
[1777999761185,37.86,81157.83,0.0,-0.18396,9e-05,21.53598]
[1777999766207,37.86,81157.35,0.0,-0.184,9e-05,21.53861]
[1777999771513,37.86,81159.03,0.0,-0.18382,9e-05,21.52427]
[1777999776549,37.86,81160.16,0.0,-0.18372,9e-05,21.51706]
[1777999781585,37.86,81161.44,0.0,-0.1836,9e-05,21.50892]
[1777999786718,37.86,81162.75,0.0,-0.18348,9e-05,21.50066]
[1777999787199,37.86,81162.75,0.0,-0.18348,9e-05,21.50066]
[1777999787627,37.86,81163.07,0.0,-0.18345,9e-05,21.49856]
[1777999790641,37.86,81163.54,0.0,-0.18341,9e-05,21.49556]
[1777999791265,37.86,81163.54,0.0,-0.18341,9e-05,21.49556]
[1777999791418,37.86,81164.3,0.0,-0.18334,9e-05,21.49087]
[1777999791654,37.86,81164.3,0.0,-0.18334,9e-05,21.4908]
[1777999792412,37.86,81164.3,0.0,-0.18334,9e-05,21.4908]
[1777999793079,37.86,81164.3,0.0,-0.18334,9e-05,21.4908]
[1777999801362,37.86,81170.75,0.0,-0.18278,9e-05,21.45138]
[1777999803358,37.86,81170.72,0.0,-0.18278,9e-05,21.45153]
[1777999803394,37.86,81170.72,0.0,-0.18278,9e-05,21.45153]
[1777999808779,37.86,81171.5,0.0,-0.18271,9e-05,21.44675]
[1777999813812,37.86,81170.83,0.0,-0.18277,9e-05,21.45077]
[1777999816162,37.86,81170.5,0.0,-0.1828,9e-05,21.45276]
[1777999816196,37.86,81170.5,0.0,-0.1828,9e-05,21.45276]
[1777999822211,37.86,81173.82,0.0,-0.18251,9e-05,21.43207]
[1777999822326,37.86,81173.82,0.0,-0.18251,9e-05,21.43207]
[1777999822877,37.86,81174.19,0.0,-0.18247,9e-05,21.42951]
[1777999827909,37.85,81178.57,0.0,-0.18208,9e-05,21.40233]
[1777999832954,37.85,81177.9,0.0,-0.18211,9e-05,21.40228]
[1777999833020,37.85,81178.24,0.0,-0.18208,9e-05,21.4001]
[1777999836644,37.85,81179.9,0.0,-0.18193,9e-05,21.38964]
[1777999836972,37.85,81180.47,0.0,-0.18188,9e-05,21.38607]
[1777999839666,37.85,81186.49,0.0,-0.18136,9e-05,21.34898]
[1777999844508,37.85,81178.39,0.0,-0.18204,9e-05,21.39708]
[1777999846542,37.85,81178.62,0.0,-0.18201,9e-05,21.39516]
[1777999848239,37.85,81187.8,0.0,-0.18122,9e-05,21.33911]
[1777999848322,37.85,81190.32,0.0,-0.181,9e-05,21.32359]
[1777999849853,37.85,81190.32,0.0,-0.181,9e-05,21.32342]
[1777999850291,37.85,81197.97,0.0,-0.18034,9e-05,21.27672]
[1777999853486,37.84,81199.42,0.0,-0.18021,9e-05,21.26759]
[1777999853526,37.84,81199.42,0.0,-0.18021,9e-05,21.26759]
[1777999854092,37.84,81198.35,0.0,-0.1803,9e-05,21.27402]
[1777999854599,37.84,81198.35,0.0,-0.1803,9e-05,21.27402]
[1777999856975,37.84,81201.42,0.0,-0.18004,9e-05,21.25521]
[1777999859377,37.84,81202.42,0.0,-0.17995,9e-05,21.24883]
[1777999859446,37.84,81202.42,0.0,-0.17995,9e-05,21.24883]
[1777999859467,37.84,81202.42,0.0,-0.17995,9e-05,21.24883]
[1777999860694,37.84,81202.18,0.0,-0.17997,9e-05,21.25011]
[1777999860702,37.84,81202.18,0.0,-0.17997,9e-05,21.25011]
[1777999860718,37.84,81202.18,0.0,-0.17997,9e-05,21.25011]
[1777999860876,37.84,81202.18,0.0,-0.17997,9e-05,21.25011]
[1777999860961,37.84,81202.18,0.0,-0.17997,9e-05,21.25011]
[1777999861190,37.84,81202.18,0.0,-0.17997,9e-05,21.25011]
[1777999861246,37.84,81208.18,0.0,-0.17945,9e-05,21.21341]
[1777999861364,37.84,81208.18,0.0,-0.17945,9e-05,21.21341]
[1777999861503,37.84,81208.18,0.0,-0.17945,9e-05,21.21341]
[1777999862811,37.84,81208.18,0.0,-0.17945,9e-05,21.21325]
[1777999863155,37.84,81210.32,0.0,-0.17926,9e-05,21.20009]
[1777999866855,37.84,81215.33,0.0,-0.17883,9e-05,21.16928]
[1777999866881,37.84,81215.33,0.0,-0.17883,9e-05,21.16928]
[1777999867188,37.84,81216.06,0.0,-0.17877,9e-05,21.16477]
[1777999870587,37.84,81220.3,0.0,-0.17841,9e-05,21.13887]
[1777999871227,37.84,81213.08,0.0,-0.17902,9e-05,21.18286]
[1777999872181,37.84,81213.08,0.0,-0.17902,9e-05,21.18286]
[1777999872277,37.84,81216.27,0.0,-0.17875,9e-05,21.16337]
[1777999877337,37.84,81207.08,0.0,-0.17953,9e-05,21.21912]
[1777999878265,37.84,81207.08,0.0,-0.17953,9e-05,21.21882]
[1777999878891,37.84,81207.08,0.0,-0.17953,9e-05,21.21882]
[1777999879272,37.84,81205.38,0.0,-0.17967,9e-05,21.22907]
[1777999881911,37.84,81205.13,0.0,-0.17969,9e-05,21.23049]
[1777999882292,37.84,81204.94,0.0,-0.1797,9e-05,21.23143]
[1777999887328,37.84,81201.79,0.0,-0.17996,9e-05,21.24995]
[1777999892363,37.83,81199.52,0.0,-0.18012,9e-05,21.25898]
[1777999894941,37.83,81201.06,0.0,-0.17998,9e-05,21.24913]
[1777999895384,37.83,81201.22,0.0,-0.17997,9e-05,21.24793]
[1777999900476,37.83,81203.85,0.0,-0.17973,9e-05,21.23083]
[1777999905492,37.83,81203.6,0.0,-0.17973,9e-05,21.2313]
[1777999906204,37.83,81203.6,0.0,-0.17973,9e-05,21.2313]
[1777999906384,37.83,81204.84,0.0,-0.17962,9e-05,21.22335]
[1777999907168,37.83,81204.84,0.0,-0.17962,9e-05,21.22335]
[1777999907177,37.83,81204.84,0.0,-0.17962,9e-05,21.22335]
[1777999907186,37.83,81204.84,0.0,-0.17962,9e-05,21.22335]
[1777999909718,37.83,81203.0,0.0,-0.17977,9e-05,21.23392]
[1777999910308,37.83,81203.1,0.0,-0.17976,9e-05,21.23331]
[1777999911240,37.83,81203.1,0.0,-0.17976,9e-05,21.23331]
[1777999911306,37.83,81203.1,0.0,-0.17976,9e-05,21.23331]
[1777999911312,37.83,81203.1,0.0,-0.17976,9e-05,21.23331]
[1777999911353,37.83,81202.53,0.0,-0.17981,9e-05,21.23656]
[1777999911509,37.83,81202.53,0.0,-0.17981,9e-05,21.23656]
[1777999911634,37.83,81202.53,0.0,-0.17981,9e-05,21.23656]
[1777999911644,37.83,81202.53,0.0,-0.17981,9e-05,21.23656]
[1777999911671,37.83,81202.53,0.0,-0.17981,9e-05,21.23656]
[1777999911681,37.83,81202.53,0.0,-0.17981,9e-05,21.23656]
[1777999911778,37.83,81196.29,0.0,-0.18034,9e-05,21.27433]
[1777999915253,37.82,81190.77,0.0,-0.18081,9e-05,21.30758]
[1777999920896,37.82,81186.76,0.0,-0.18114,9e-05,21.33075]
[1777999921217,37.82,81186.76,0.0,-0.18114,9e-05,21.33075]
[1777999921395,37.82,81197.29,0.0,-0.18023,9e-05,21.26646]
[1777999923459,37.82,81207.6,0.0,-0.17934,9e-05,21.20326]
[1777999927394,37.82,81210.42,0.0,-0.1791,9e-05,21.18558]
[1777999927402,37.82,81210.42,0.0,-0.1791,9e-05,21.18558]
[1777999929467,37.82,81209.46,0.0,-0.17917,9e-05,21.19107]
[1777999931457,37.82,81207.95,0.0,-0.1793,9e-05,21.20012]
[1777999931666,37.82,81208.47,0.0,-0.17925,9e-05,21.19681]
[1777999935478,37.82,81215.73,0.0,-0.17863,9e-05,21.1522]
[1777999938477,37.82,81229.65,0.0,-0.17744,8e-05,21.06713]
[1777999939553,37.82,81229.65,0.0,-0.17744,8e-05,21.06684]
[1777999939633,37.82,81229.65,0.0,-0.17744,8e-05,21.06684]
[1777999939818,37.82,81229.65,0.0,-0.17744,8e-05,21.06684]
[1777999939904,37.82,81238.65,0.0,-0.17667,8e-05,21.01168]
[1777999940483,37.82,81238.65,0.0,-0.17667,8e-05,21.01168]
[1777999943569,37.81,81240.6,0.0,-0.1765,8e-05,20.99906]
[1777999948573,37.81,81241.27,0.0,-0.17643,8e-05,20.99429]
[1777999948618,37.81,81241.27,0.0,-0.17643,8e-05,20.99429]
[1777999949386,37.81,81241.27,0.0,-0.17643,8e-05,20.99429]
[1777999949384,37.81,81243.6,0.0,-0.17623,8e-05,20.97992]
[1777999950411,37.81,81252.46,0.0,-0.17548,8e-05,20.92565]
[1777999955439,37.81,81249.13,0.0,-0.17574,8e-05,20.94208]
[1777999960488,37.81,81247.8,0.0,-0.17585,8e-05,20.94999]
[1777999963851,37.81,81239.95,0.0,-0.17651,8e-05,20.99762]
[1777999963864,37.81,81239.95,0.0,-0.17651,8e-05,20.99762]
[1777999964625,37.81,81240.26,0.0,-0.17648,8e-05,20.99573]
[1777999964645,37.81,81240.26,0.0,-0.17648,8e-05,20.99573]
[1777999964727,37.81,81240.26,0.0,-0.17648,8e-05,20.99573]
[1777999964762,37.81,81240.26,0.0,-0.17648,8e-05,20.99573]
[1777999964886,37.81,81240.26,0.0,-0.17648,8e-05,20.99561]
[1777999969906,37.81,81238.17,0.0,-0.17665,8e-05,21.00769]
[1777999975311,37.81,81238.67,0.0,-0.1766,8e-05,21.00405]
[1777999981190,37.81,81239.42,0.0,-0.17652,8e-05,20.99858]
[1777999981483,37.8,81246.83,0.0,-0.17589,8e-05,20.95315]
[1777999982487,37.8,81247.11,0.0,-0.17587,8e-05,20.95131]
[1777999982845,37.8,81247.11,0.0,-0.17587,8e-05,20.95131]
[1777999983230,37.8,81254.63,0.0,-0.17523,8e-05,20.90525]
[1777999986711,37.8,81256.2,0.0,-0.1751,8e-05,20.89547]
[1777999987386,37.8,81256.7,0.0,-0.17506,8e-05,20.89239]
[1777999992656,37.8,81258.29,0.0,-0.17492,8e-05,20.88255]
[1777999998102,37.8,81258.09,0.0,-0.17494,8e-05,20.88382]
[1778000003137,37.8,81249.53,0.0,-0.17566,8e-05,20.93614]
[1778000006028,37.8,81249.12,0.0,-0.17569,8e-05,20.93856]
[1778000009179,37.8,81236.7,0.0,-0.17674,8e-05,21.0142]
[1778000011183,37.8,81239.49,0.0,-0.1765,8e-05,20.99703]
[1778000011228,37.8,81239.49,0.0,-0.1765,8e-05,20.99703]
[1778000011684,37.8,81240.26,0.0,-0.17641,8e-05,20.98855]
[1778000012456,37.8,81240.26,0.0,-0.17641,8e-05,20.98855]
[1778000012477,37.8,81240.3,0.0,-0.17641,8e-05,20.98819]
[1778000016132,37.8,81242.66,0.0,-0.1762,8e-05,20.97343]
[1778000016188,37.8,81242.66,0.0,-0.1762,8e-05,20.97343]
[1778000016274,37.8,81237.3,0.0,-0.17666,8e-05,21.00607]
[1778000017707,37.8,81230.44,0.0,-0.17724,8e-05,21.04786]
[1778000018346,37.8,81230.44,0.0,-0.17724,8e-05,21.04786]
[1778000018380,37.8,81230.44,0.0,-0.17724,8e-05,21.04786]
[1778000019034,37.8,81218.82,0.0,-0.17822,9e-05,21.11863]
[1778000019059,37.8,81218.82,0.0,-0.17822,9e-05,21.11863]
[1778000021798,37.8,81216.49,0.0,-0.17842,9e-05,21.13252]
[1778000021846,37.8,81216.49,0.0,-0.17842,9e-05,21.13252]
[1778000021863,37.8,81216.49,0.0,-0.17842,9e-05,21.13252]
[1778000021928,37.8,81216.49,0.0,-0.17842,9e-05,21.13252]
[1778000021966,37.8,81216.49,0.0,-0.17842,9e-05,21.13252]
[1778000022129,37.8,81216.49,0.0,-0.17842,9e-05,21.13252]
[1778000022206,37.8,81216.49,0.0,-0.17842,9e-05,21.13252]
[1778000022287,37.8,81215.22,0.0,-0.17852,9e-05,21.14012]
[1778000023339,37.8,81215.22,0.0,-0.17852,9e-05,21.14012]
[1778000023431,37.8,81208.06,0.0,-0.17913,9e-05,21.18362]
[1778000024381,37.8,81208.06,0.0,-0.17913,9e-05,21.18362]
[1778000024390,37.8,81208.06,0.0,-0.17913,9e-05,21.18362]
[1778000024481,37.8,81211.56,0.0,-0.17883,9e-05,21.16206]
[1778000025022,37.8,81211.56,0.0,-0.17883,9e-05,21.16206]
[1778000025139,37.8,81211.56,0.0,-0.17883,9e-05,21.16206]
[1778000025307,37.8,81211.56,0.0,-0.17883,9e-05,21.16206]
[1778000028318,37.8,81209.6,0.0,-0.17899,9e-05,21.17382]
[1778000028340,37.8,81204.94,0.0,-0.17939,9e-05,21.20204]
[1778000029066,37.8,81204.94,0.0,-0.17939,9e-05,21.20204]
[1778000029337,37.8,81204.94,0.0,-0.17939,9e-05,21.20182]
[1778000034372,37.79,81206.53,0.0,-0.17924,9e-05,21.19096]
[1778000039408,37.79,81208.55,0.0,-0.17905,9e-05,21.17755]
[1778000044443,37.79,81207.8,0.0,-0.1791,9e-05,21.18101]
[1778000046229,37.79,81208.08,0.0,-0.17907,9e-05,21.17907]
[1778000046458,37.79,81208.24,0.0,-0.17905,9e-05,21.17785]
[1778000047546,37.79,81209.96,0.0,-0.1789,9e-05,21.1669]
[1778000048471,37.79,81210.57,0.0,-0.17885,9e-05,21.16318]
[1778000053507,37.79,81210.5,0.0,-0.17884,9e-05,21.16248]
[1778000058542,37.78,81219.65,0.0,-0.17804,9e-05,21.10554]
[1778000060076,37.78,81220.26,0.0,-0.17799,9e-05,21.10181]
[1778000061089,37.78,81220.73,0.0,-0.17795,9e-05,21.09895]
[1778000063387,37.78,81218.0,0.0,-0.17818,9e-05,21.1155]
[1778000063395,37.78,81218.0,0.0,-0.17818,9e-05,21.1155]
[1778000063433,37.78,81209.97,0.0,-0.17887,9e-05,21.16449]
[1778000064062,37.78,81209.97,0.0,-0.17887,9e-05,21.16449]
[1778000064085,37.78,81209.97,0.0,-0.17887,9e-05,21.16449]
[1778000064124,37.78,81212.7,0.0,-0.17863,9e-05,21.14776]
[1778000065100,37.78,81212.7,0.0,-0.17863,9e-05,21.14776]
[1778000065175,37.78,81213.35,0.0,-0.17858,9e-05,21.14362]
[1778000070625,37.78,81214.32,0.0,-0.17848,9e-05,21.13668]
[1778000075662,37.78,81213.07,0.0,-0.17855,9e-05,21.13986]
[1778000080704,37.78,81224.87,0.0,-0.17754,9e-05,21.06721]
[1778000085734,37.78,81224.94,0.0,-0.17753,9e-05,21.06652]
[1778000090283,37.78,81226.01,0.0,-0.17744,8e-05,21.05983]
[1778000090645,37.78,81226.15,0.0,-0.17743,8e-05,21.05895]
[1778000090672,37.78,81226.15,0.0,-0.17743,8e-05,21.05895]
[1778000091451,37.78,81226.15,0.0,-0.17743,8e-05,21.05895]
[1778000091462,37.78,81232.62,0.0,-0.17688,8e-05,21.01938]
[1778000094051,37.78,81238.94,0.0,-0.17634,8e-05,20.98049]
[1778000094060,37.78,81237.31,0.0,-0.17647,8e-05,20.99029]
[1778000100844,37.77,81233.62,0.0,-0.17678,8e-05,21.01206]
[1778000105879,37.77,81228.73,0.0,-0.17718,8e-05,21.04131]
[1778000110314,37.77,81227.82,0.0,-0.17725,8e-05,21.04632]
[1778000111687,37.77,81212.65,0.0,-0.17854,9e-05,21.13885]
[1778000112511,37.77,81212.29,0.0,-0.17857,9e-05,21.14103]
[1778000117541,37.77,81213.73,0.0,-0.17845,9e-05,21.13232]
[1778000122554,37.77,81221.18,0.0,-0.17782,9e-05,21.08704]
[1778000127559,37.77,81222.86,0.0,-0.17768,9e-05,21.07693]
[1778000132579,37.77,81223.59,0.0,-0.1776,9e-05,21.06903]
[1778000137585,37.77,81228.72,0.0,-0.17716,8e-05,21.03764]
[1778000140651,37.77,81215.98,0.0,-0.17824,9e-05,21.11533]
[1778000145667,37.77,81217.04,0.0,-0.17814,9e-05,21.10828]
[1778000150678,37.77,81216.39,0.0,-0.17819,9e-05,21.11172]
[1778000155702,37.77,81216.36,0.0,-0.17819,9e-05,21.11142]
[1778000156308,37.77,81216.36,0.0,-0.17819,9e-05,21.11142]
[1778000156393,37.77,81216.36,0.0,-0.17819,9e-05,21.11133]
[1778000162275,37.77,81211.87,0.0,-0.17856,9e-05,21.13818]
[1778000167310,37.77,81214.87,0.0,-0.1783,9e-05,21.11942]
[1778000172464,37.77,81216.91,0.0,-0.17812,9e-05,21.10679]
[1778000177830,37.76,81221.96,0.0,-0.17769,9e-05,21.07579]
[1778000182838,37.76,81222.6,0.0,-0.17764,9e-05,21.07183]
[1778000188460,37.77,81231.74,0.0,-0.17686,8e-05,21.01615]
[1778000189104,37.77,81231.74,0.0,-0.17686,8e-05,21.01615]
[1778000189463,37.77,81233.59,0.0,-0.17671,8e-05,21.00484]
[1778000190296,37.77,81233.59,0.0,-0.17671,8e-05,21.00484]
[1778000190473,37.77,81234.93,0.0,-0.17659,8e-05,20.99666]
[1778000195508,37.77,81223.01,0.0,-0.17758,9e-05,21.06582]
[1778000200542,37.76,81222.9,0.0,-0.17759,9e-05,21.06623]
[1778000205606,37.76,81223.43,0.0,-0.17754,9e-05,21.06291]
[1778000207367,37.76,81230.28,0.0,-0.17696,8e-05,21.02101]
[1778000207684,37.76,81232.16,0.0,-0.1768,8e-05,21.0096]
[1778000208671,37.76,81232.16,0.0,-0.1768,8e-05,21.0096]
[1778000209606,37.76,81232.0,0.0,-0.17682,8e-05,21.01063]
[1778000214640,37.77,81232.37,0.0,-0.17679,8e-05,21.00865]
[1778000218415,37.77,81232.47,0.0,-0.17678,8e-05,21.00805]
[1778000218670,37.77,81232.31,0.0,-0.17679,8e-05,21.00892]
[1778000221024,37.76,81236.58,0.0,-0.17643,8e-05,20.98255]
[1778000221698,37.76,81236.58,0.0,-0.17642,8e-05,20.98234]
[1778000226725,37.76,81234.2,0.0,-0.17662,8e-05,20.9965]
[1778000231760,37.76,81233.38,0.0,-0.17668,8e-05,21.00113]
[1778000235869,37.76,81232.59,0.0,-0.17675,8e-05,21.00572]
[1778000237151,37.76,81223.48,0.0,-0.17752,9e-05,21.06133]
[1778000243259,37.76,81221.87,0.0,-0.17765,9e-05,21.07037]
[1778000248880,37.76,81220.78,0.0,-0.17773,9e-05,21.0763]
[1778000253914,37.76,81209.16,0.0,-0.17869,9e-05,21.14282]
[1778000258950,37.75,81208.15,0.0,-0.17876,9e-05,21.14824]
[1778000264600,37.75,81212.01,0.0,-0.17843,9e-05,21.12411]
[1778000270028,37.75,81210.09,0.0,-0.17857,9e-05,21.13438]
[1778000275063,37.75,81209.54,0.0,-0.17861,9e-05,21.13671]
[1778000280394,37.75,81209.32,0.0,-0.17861,9e-05,21.13724]
[1778000286140,37.74,81209.69,0.0,-0.17856,9e-05,21.13357]
[1778000291175,37.74,81211.74,0.0,-0.17838,9e-05,21.12015]
[1778000292503,37.74,81211.74,0.0,-0.17838,9e-05,21.12015]
[1778000292721,37.74,81221.61,0.0,-0.17753,9e-05,21.05965]
[1778000294226,37.74,81220.66,0.0,-0.17761,9e-05,21.06518]
[1778000294610,37.74,81217.23,0.0,-0.1779,9e-05,21.08615]
[1778000295639,37.74,81217.23,0.0,-0.1779,9e-05,21.08615]
[1778000295666,37.74,81215.13,0.0,-0.17808,9e-05,21.09887]
[1778000301245,37.74,81217.43,0.0,-0.17787,9e-05,21.08381]
[1778000306590,37.74,81219.35,0.0,-0.1777,9e-05,21.07192]
[1778000306723,37.74,81220.4,0.0,-0.17761,9e-05,21.06552]
[1778000312323,37.74,81225.37,0.0,-0.17717,9e-05,21.03165]
[1778000317555,37.74,81226.69,0.0,-0.17706,9e-05,21.02369]
[1778000320248,37.74,81216.28,0.0,-0.17795,9e-05,21.08736]
[1778000325412,37.74,81209.71,0.0,-0.17851,9e-05,21.12732]
[1778000329183,37.74,81211.06,0.0,-0.17839,9e-05,21.11906]
[1778000329211,37.74,81211.06,0.0,-0.17839,9e-05,21.11906]
[1778000330334,37.74,81211.28,0.0,-0.17837,9e-05,21.1177]
[1778000330355,37.74,81211.28,0.0,-0.17837,9e-05,21.1177]
[1778000330717,37.74,81212.1,0.0,-0.1783,9e-05,21.11268]
[1778000336670,37.74,81212.23,0.0,-0.17829,9e-05,21.11183]
[1778000336791,37.74,81213.59,0.0,-0.17817,9e-05,21.10349]
[1778000338428,37.74,81213.63,0.0,-0.17817,9e-05,21.10325]
[1778000343444,37.74,81213.43,0.0,-0.17819,9e-05,21.10442]
[1778000345760,37.74,81213.36,0.0,-0.17819,9e-05,21.10483]
[1778000345778,37.74,81213.36,0.0,-0.17819,9e-05,21.10483]
[1778000345788,37.74,81214.19,0.0,-0.17812,9e-05,21.09974]
[1778000346669,37.74,81229.14,0.0,-0.17685,8e-05,21.0083]
[1778000348586,37.74,81229.14,0.0,-0.17685,8e-05,21.00817]
[1778000354619,37.74,81237.98,0.0,-0.1761,8e-05,20.95444]
[1778000359653,37.74,81231.58,0.0,-0.17665,8e-05,20.99401]
[1778000364698,37.74,81228.52,0.0,-0.17691,8e-05,21.01296]
[1778000369802,37.74,81225.65,0.0,-0.17716,9e-05,21.03075]
[1778000375765,37.74,81227.23,0.0,-0.17701,8e-05,21.01768]
[1778000381808,37.74,81226.06,0.0,-0.17711,9e-05,21.02522]
[1778000386761,37.74,81224.64,0.0,-0.17723,9e-05,21.03416]
[1778000386842,37.74,81228.37,0.0,-0.17692,8e-05,21.0114]
[1778000388044,37.74,81235.97,0.0,-0.17628,8e-05,20.96508]
[1778000388586,37.74,81235.97,0.0,-0.17628,8e-05,20.96508]
[1778000394238,37.74,81242.36,0.0,-0.17573,8e-05,20.92575]
[1778000396520,37.74,81242.86,0.0,-0.17569,8e-05,20.92265]
[1778000396610,37.74,81242.86,0.0,-0.17569,8e-05,20.92265]
[1778000398909,37.74,81255.75,0.0,-0.1746,8e-05,20.84362]
[1778000399133,37.74,81255.75,0.0,-0.1746,8e-05,20.84362]
[1778000399162,37.74,81255.75,0.0,-0.1746,8e-05,20.84362]
[1778000399168,37.74,81255.75,0.0,-0.1746,8e-05,20.84362]
[1778000399191,37.74,81257.1,0.0,-0.17449,8e-05,20.8354]
[1778000401017,37.74,81257.3,0.0,-0.17447,8e-05,20.83424]
[1778000402426,37.74,81257.55,0.0,-0.17445,8e-05,20.83277]
[1778000402440,37.74,81257.55,0.0,-0.17445,8e-05,20.83277]
[1778000403150,37.74,81247.77,0.0,-0.17528,8e-05,20.89276]
[1778000403263,37.74,81245.77,0.0,-0.17545,8e-05,20.90501]
[1778000408771,37.74,81246.09,0.0,-0.17542,8e-05,20.90295]
[1778000408872,37.74,81246.22,0.0,-0.17541,8e-05,20.90213]
[1778000411218,37.74,81250.34,0.0,-0.17506,8e-05,20.87685]
[1778000411228,37.74,81250.34,0.0,-0.17506,8e-05,20.87685]
[1778000411236,37.74,81250.34,0.0,-0.17506,8e-05,20.87685]
[1778000413262,37.74,81249.12,0.0,-0.17516,8e-05,20.88431]
[1778000413360,37.74,81249.87,0.0,-0.1751,8e-05,20.87971]
[1778000414632,37.74,81249.87,0.0,-0.1751,8e-05,20.87971]
[1778000414817,37.74,81250.41,0.0,-0.17505,8e-05,20.87639]
[1778000418203,37.74,81259.15,0.0,-0.17432,8e-05,20.82295]
[1778000418575,37.74,81259.15,0.0,-0.17432,8e-05,20.82295]
[1778000418707,37.74,81256.76,0.0,-0.17452,8e-05,20.83765]
[1778000419233,37.74,81256.76,0.0,-0.17452,8e-05,20.83765]
[1778000419315,37.74,81254.51,0.0,-0.17471,8e-05,20.85147]
[1778000423059,37.74,81255.47,0.0,-0.17463,8e-05,20.84565]
[1778000424031,37.74,81259.17,0.0,-0.17432,8e-05,20.823]
[1778000424059,37.74,81259.17,0.0,-0.17432,8e-05,20.823]
[1778000425368,37.74,81260.5,0.0,-0.17421,8e-05,20.81491]
[1778000425778,37.74,81260.59,0.0,-0.1742,8e-05,20.81443]
[1778000430039,37.74,81258.06,0.0,-0.17442,8e-05,20.83021]
[1778000432373,37.74,81249.21,0.0,-0.17514,8e-05,20.88083]
[1778000432474,37.74,81249.44,0.0,-0.17512,8e-05,20.8794]
[1778000433076,37.74,81249.44,0.0,-0.17512,8e-05,20.8794]
[1778000433164,37.74,81249.44,0.0,-0.17512,8e-05,20.87939]
[1778000436142,37.74,81249.31,0.0,-0.17513,8e-05,20.88017]
[1778000436185,37.74,81249.38,0.0,-0.17513,8e-05,20.87973]
[1778000440771,37.74,81249.28,0.0,-0.17513,8e-05,20.88032]
[1778000441526,37.74,81248.28,0.0,-0.17522,8e-05,20.88643]
[1778000443157,37.74,81255.34,0.0,-0.17462,8e-05,20.84315]
[1778000443242,37.74,81255.34,0.0,-0.17462,8e-05,20.84315]
[1778000443563,37.74,81255.34,0.0,-0.17462,8e-05,20.84315]
[1778000443614,37.74,81253.76,0.0,-0.17476,8e-05,20.85287]
[1778000444113,37.74,81253.76,0.0,-0.17476,8e-05,20.85287]
[1778000444125,37.74,81253.76,0.0,-0.17476,8e-05,20.85287]
[1778000445516,37.74,81253.76,0.0,-0.17476,8e-05,20.85292]
[1778000445581,37.74,81253.76,0.0,-0.17476,8e-05,20.85292]
[1778000447589,37.74,81250.55,0.0,-0.17503,8e-05,20.87261]
[1778000447605,37.74,81250.55,0.0,-0.17503,8e-05,20.87261]
[1778000447706,37.74,81250.45,0.0,-0.17504,8e-05,20.87323]
[1778000448489,37.74,81250.45,0.0,-0.17504,8e-05,20.87323]
[1778000449159,37.74,81254.31,0.0,-0.17471,8e-05,20.84959]
[1778000450402,37.74,81254.31,0.0,-0.17471,8e-05,20.84959]
[1778000451630,37.74,81254.41,0.0,-0.1747,8e-05,20.84901]
[1778000457333,37.74,81251.73,0.0,-0.17493,8e-05,20.86563]
[1778000463378,37.74,81251.12,0.0,-0.17499,8e-05,20.86955]
[1778000468417,37.74,81250.99,0.0,-0.175,8e-05,20.87052]
[1778000470674,37.74,81251.33,0.0,-0.17497,8e-05,20.86847]
[1778000470825,37.74,81251.33,0.0,-0.17497,8e-05,20.86847]
[1778000470924,37.74,81250.44,0.0,-0.17505,8e-05,20.87396]
[1778000471768,37.74,81250.44,0.0,-0.17505,8e-05,20.87396]
[1778000471835,37.74,81237.63,0.0,-0.17613,8e-05,20.95243]
[1778000477479,37.75,81237.64,0.0,-0.17614,8e-05,20.95299]
[1778000479925,37.75,81237.79,0.0,-0.17612,8e-05,20.95216]
[1778000485559,37.75,81237.38,0.0,-0.17616,8e-05,20.95507]
[1778000486022,37.75,81237.38,0.0,-0.17616,8e-05,20.95507]
[1778000490525,37.75,81232.0,0.0,-0.17662,8e-05,20.9882]
[1778000490534,37.75,81232.0,0.0,-0.17662,8e-05,20.9882]
[1778000490626,37.75,81230.55,0.0,-0.17675,8e-05,20.99726]
[1778000496067,37.75,81231.41,0.0,-0.17666,8e-05,20.98913]
[1778000496677,37.75,81231.41,0.0,-0.17666,8e-05,20.98913]
[1778000497247,37.75,81231.27,0.0,-0.17668,8e-05,20.99014]
[1778000497268,37.75,81231.27,0.0,-0.17668,8e-05,20.99014]
[1778000497282,37.75,81231.27,0.0,-0.17668,8e-05,20.99014]
[1778000497290,37.75,81231.27,0.0,-0.17668,8e-05,20.99014]
[1778000497568,37.75,81231.27,0.0,-0.17668,8e-05,20.99014]
[1778000497666,37.75,81236.56,0.0,-0.17623,8e-05,20.95792]
[1778000498147,37.75,81236.56,0.0,-0.17623,8e-05,20.95792]
[1778000498628,37.75,81236.56,0.0,-0.17623,8e-05,20.9579]
[1778000503662,37.75,81239.26,0.0,-0.17601,8e-05,20.94158]
[1778000508296,37.75,81238.36,0.0,-0.17608,8e-05,20.94724]
[1778000508433,37.75,81238.36,0.0,-0.17608,8e-05,20.94724]
[1778000508594,37.75,81238.36,0.0,-0.17608,8e-05,20.94724]
[1778000508684,37.75,81238.36,0.0,-0.17608,8e-05,20.94724]
[1778000509051,37.75,81223.7,0.0,-0.17733,9e-05,21.03695]
[1778000509823,37.75,81223.7,0.0,-0.17733,9e-05,21.03695]
[1778000510330,37.75,81214.19,0.0,-0.17814,9e-05,21.09511]
[1778000510712,37.75,81214.19,0.0,-0.17814,9e-05,21.0952]
[1778000511221,37.75,81214.19,0.0,-0.17814,9e-05,21.0952]
[1778000516755,37.75,81212.4,0.0,-0.17829,9e-05,21.10615]
[1778000518362,37.75,81214.21,0.0,-0.17814,9e-05,21.09511]
[1778000518769,37.75,81214.2,0.0,-0.17814,9e-05,21.09521]
[1778000523368,37.75,81217.15,0.0,-0.17789,9e-05,21.07687]
[1778000524454,37.75,81222.72,0.0,-0.17741,9e-05,21.04276]
[1778000528509,37.75,81219.61,0.0,-0.17767,9e-05,21.0616]
[1778000528515,37.75,81219.61,0.0,-0.17767,9e-05,21.0616]
[1778000530063,37.75,81235.01,0.0,-0.17636,8e-05,20.96727]
[1778000530154,37.75,81235.01,0.0,-0.17636,8e-05,20.96727]
[1778000530991,37.75,81249.35,0.0,-0.17515,8e-05,20.8794]
[1778000531197,37.75,81249.35,0.0,-0.17515,8e-05,20.8794]
[1778000531831,37.75,81249.35,0.0,-0.17515,8e-05,20.8794]
[1778000532031,37.75,81249.35,0.0,-0.17515,8e-05,20.8794]
[1778000532042,37.75,81249.35,0.0,-0.17515,8e-05,20.8794]
[1778000532048,37.75,81249.35,0.0,-0.17515,8e-05,20.8794]
[1778000531898,37.75,81250.86,0.0,-0.17502,8e-05,20.87026]
[1778000532866,37.75,81250.86,0.0,-0.17502,8e-05,20.87023]
[1778000537723,37.75,81262.23,0.0,-0.17407,8e-05,20.80073]
[1778000538713,37.75,81265.68,0.0,-0.17378,8e-05,20.77967]
[1778000538725,37.75,81265.68,0.0,-0.17378,8e-05,20.77967]
[1778000539603,37.75,81265.68,0.0,-0.17378,8e-05,20.77977]
[1778000540053,37.75,81273.71,0.0,-0.17311,8e-05,20.73066]
[1778000540496,37.75,81273.71,0.0,-0.17311,8e-05,20.73066]
[1778000540692,37.75,81273.71,0.0,-0.17311,8e-05,20.73066]
[1778000540921,37.75,81273.71,0.0,-0.17311,8e-05,20.73084]
[1778000546007,37.75,81268.0,0.0,-0.1736,8e-05,20.76662]
[1778000549987,37.76,81280.88,0.0,-0.17253,8e-05,20.68843]
[1778000555022,37.76,81275.94,0.0,-0.17294,8e-05,20.71626]
[1778000560055,37.76,81274.05,0.0,-0.17311,8e-05,20.72904]
[1778000564089,37.76,81272.67,0.0,-0.17324,8e-05,20.73817]
[1778000564083,37.76,81259.22,0.0,-0.17437,8e-05,20.82081]
[1778000564934,37.76,81259.22,0.0,-0.17437,8e-05,20.82081]
[1778000570129,37.76,81266.22,0.0,-0.17379,8e-05,20.7787]
[1778000575160,37.77,81267.82,0.0,-0.17366,8e-05,20.76958]
[1778000580200,37.77,81271.93,0.0,-0.17333,8e-05,20.74512]
[1778000585882,37.77,81276.76,0.0,-0.17294,8e-05,20.7165]
[1778000591275,37.77,81264.94,0.0,-0.17394,8e-05,20.78989]
[1778000596308,37.77,81265.66,0.0,-0.17389,8e-05,20.78615]
[1778000603038,37.77,81264.24,0.0,-0.17402,8e-05,20.79537]
[1778000608871,37.77,81264.03,0.0,-0.17404,8e-05,20.79727]
[1778000614437,37.78,81271.57,0.0,-0.1734,8e-05,20.74884]
[1778000619706,37.78,81274.2,0.0,-0.1732,8e-05,20.73363]
[1778000625512,37.78,81273.58,0.0,-0.17327,8e-05,20.73916]
[1778000630548,37.79,81274.78,0.0,-0.17319,8e-05,20.73303]
[1778000631770,37.79,81274.78,0.0,-0.17319,8e-05,20.73303]
[1778000631805,37.79,81274.78,0.0,-0.17319,8e-05,20.73303]
[1778000632148,37.79,81280.1,0.0,-0.17274,8e-05,20.70068]
[1778000632684,37.79,81280.1,0.0,-0.17274,8e-05,20.70068]
[1778000633324,37.79,81287.04,0.0,-0.17217,8e-05,20.65823]
[1778000633612,37.79,81287.04,0.0,-0.17217,8e-05,20.65823]
[1778000633638,37.79,81287.04,0.0,-0.17217,8e-05,20.65823]
[1778000633998,37.79,81287.04,0.0,-0.17217,8e-05,20.65823]
[1778000634007,37.79,81288.02,0.0,-0.17208,8e-05,20.65216]
[1778000636015,37.79,81303.16,0.0,-0.17083,8e-05,20.55932]
[1778000637933,37.79,81303.35,0.0,-0.17081,8e-05,20.55821]
[1778000638094,37.79,81303.35,0.0,-0.17081,8e-05,20.55821]
[1778000638195,37.79,81307.94,0.0,-0.17043,8e-05,20.53018]
[1778000639773,37.79,81316.98,0.0,-0.16969,8e-05,20.47483]
[1778000640740,37.79,81318.25,0.0,-0.16958,8e-05,20.4672]
[1778000640775,37.79,81318.25,0.0,-0.16958,8e-05,20.4672]
[1778000641222,37.79,81317.2,0.0,-0.16967,8e-05,20.47389]
[1778000642790,37.79,81303.55,0.0,-0.17081,8e-05,20.55824]
[1778000643811,37.79,81303.55,0.0,-0.17081,8e-05,20.55824]
[1778000648805,37.79,81306.2,0.0,-0.1706,8e-05,20.5426]
[1778000648912,37.79,81306.2,0.0,-0.1706,8e-05,20.5426]
[1778000648934,37.79,81306.2,0.0,-0.1706,8e-05,20.5426]
[1778000648991,37.79,81306.2,0.0,-0.1706,8e-05,20.5426]
[1778000649038,37.79,81306.2,0.0,-0.1706,8e-05,20.5426]
[1778000649072,37.79,81306.2,0.0,-0.1706,8e-05,20.5426]
[1778000649191,37.79,81314.32,0.0,-0.16993,8e-05,20.4929]
[1778000649238,37.79,81314.32,0.0,-0.16993,8e-05,20.4929]
[1778000649780,37.79,81314.32,0.0,-0.16993,8e-05,20.4929]
[1778000650226,37.79,81319.95,0.0,-0.16947,8e-05,20.45853]
[1778000652521,37.79,81318.73,0.0,-0.16957,8e-05,20.46625]
[1778000652579,37.79,81318.73,0.0,-0.16957,8e-05,20.46625]
[1778000652713,37.79,81318.68,0.0,-0.16957,8e-05,20.46655]
[1778000653967,37.79,81318.68,0.0,-0.16957,8e-05,20.46655]
[1778000654072,37.79,81318.68,0.0,-0.16957,8e-05,20.46655]
[1778000654121,37.79,81318.68,0.0,-0.16957,8e-05,20.46655]
[1778000654173,37.79,81330.24,0.0,-0.16863,8e-05,20.39612]
[1778000658259,37.79,81336.12,0.0,-0.16815,8e-05,20.36007]
[1778000658416,37.79,81336.12,0.0,-0.16815,8e-05,20.36007]
[1778000658566,37.79,81336.12,0.0,-0.16815,8e-05,20.36007]
[1778000659109,37.79,81323.27,0.0,-0.16921,8e-05,20.43914]
[1778000659983,37.79,81323.27,0.0,-0.16921,8e-05,20.43914]
[1778000660021,37.79,81323.27,0.0,-0.16921,8e-05,20.43914]
[1778000660022,37.79,81323.27,0.0,-0.16921,8e-05,20.43914]
[1778000660031,37.79,81323.27,0.0,-0.16921,8e-05,20.43914]
[1778000660043,37.79,81323.27,0.0,-0.16921,8e-05,20.43914]
[1778000660049,37.79,81323.27,0.0,-0.16921,8e-05,20.43914]
[1778000660233,37.79,81312.38,0.0,-0.17011,8e-05,20.50623]
[1778000660578,37.79,81312.38,0.0,-0.17011,8e-05,20.50623]
[1778000662009,37.79,81312.38,0.0,-0.17011,8e-05,20.50638]
[1778000662046,37.79,81311.93,0.0,-0.17015,8e-05,20.50928]
[1778000667816,37.8,81312.8,0.0,-0.17009,8e-05,20.50474]
[1778000670911,37.8,81313.63,0.0,-0.17002,8e-05,20.4999]
[1778000672010,37.8,81318.69,0.0,-0.16961,8e-05,20.46902]
[1778000676052,37.8,81317.23,0.0,-0.16971,8e-05,20.47494]
[1778000676057,37.8,81317.23,0.0,-0.16971,8e-05,20.47494]
[1778000678061,37.8,81317.53,0.0,-0.16969,8e-05,20.4734]
[1778000678112,37.8,81317.53,0.0,-0.16969,8e-05,20.4734]
[1778000678124,37.8,81317.88,0.0,-0.16966,8e-05,20.4714]
[1778000679036,37.8,81317.88,0.0,-0.16966,8e-05,20.4714]
[1778000679048,37.8,81317.88,0.0,-0.16966,8e-05,20.4714]
[1778000679195,37.8,81317.88,0.0,-0.16967,8e-05,20.47155]
[1778000684124,37.8,81315.5,0.0,-0.16987,8e-05,20.48663]
[1778000684138,37.8,81315.5,0.0,-0.16987,8e-05,20.48663]
[1778000689151,37.8,81317.08,0.0,-0.16975,8e-05,20.47755]
[1778000690183,37.8,81317.39,0.0,-0.16972,8e-05,20.47577]
[1778000690225,37.8,81317.39,0.0,-0.16972,8e-05,20.47589]
[1778000692194,37.8,81317.39,0.0,-0.16972,8e-05,20.47589]
[1778000692254,37.8,81317.65,0.0,-0.16971,8e-05,20.47455]
[1778000694209,37.8,81315.22,0.0,-0.16991,8e-05,20.48958]
[1778000694211,37.8,81315.22,0.0,-0.16991,8e-05,20.48958]
[1778000694281,37.8,81315.17,0.0,-0.16991,8e-05,20.49]
[1778000696242,37.8,81315.17,0.0,-0.16991,8e-05,20.49]
[1778000697160,37.8,81316.39,0.0,-0.16982,8e-05,20.48282]
[1778000701458,37.81,81316.28,0.0,-0.16983,8e-05,20.48393]
[1778000702282,37.81,81316.28,0.0,-0.16983,8e-05,20.48393]
[1778000702290,37.81,81316.28,0.0,-0.16983,8e-05,20.48403]
[1778000702305,37.81,81316.28,0.0,-0.16983,8e-05,20.48403]
[1778000703063,37.81,81316.7,0.0,-0.1698,8e-05,20.48156]
[1778000703338,37.81,81316.7,0.0,-0.1698,8e-05,20.48156]
[1778000703352,37.81,81316.7,0.0,-0.1698,8e-05,20.48156]
[1778000703910,37.81,81316.7,0.0,-0.1698,8e-05,20.48156]
[1778000704231,37.81,81318.36,0.0,-0.16966,8e-05,20.47137]
[1778000704309,37.81,81318.36,0.0,-0.16966,8e-05,20.47137]
[1778000704318,37.81,81318.36,0.0,-0.16966,8e-05,20.47137]
[1778000705074,37.81,81318.36,0.0,-0.16967,8e-05,20.47159]
[1778000706336,37.81,81324.8,0.0,-0.16914,8e-05,20.43224]
[1778000706344,37.81,81324.8,0.0,-0.16914,8e-05,20.43224]
[1778000707257,37.81,81319.2,0.0,-0.1696,8e-05,20.46676]
[1778000708357,37.81,81315.74,0.0,-0.16989,8e-05,20.48811]
[1778000708365,37.81,81315.74,0.0,-0.16989,8e-05,20.48811]
[1778000708372,37.81,81315.74,0.0,-0.16989,8e-05,20.48811]
[1778000708848,37.81,81315.74,0.0,-0.16989,8e-05,20.48811]
[1778000708860,37.81,81315.74,0.0,-0.16989,8e-05,20.48811]
[1778000708892,37.81,81315.74,0.0,-0.16989,8e-05,20.48811]
[1778000708904,37.81,81315.74,0.0,-0.16989,8e-05,20.48811]
[1778000709103,37.81,81315.74,0.0,-0.16989,8e-05,20.4882]
[1778000709868,37.81,81315.74,0.0,-0.16989,8e-05,20.4882]
[1778000709884,37.81,81315.74,0.0,-0.16989,8e-05,20.4882]
[1778000709899,37.81,81315.74,0.0,-0.16989,8e-05,20.4882]
[1778000710110,37.81,81314.34,0.0,-0.17001,8e-05,20.49686]
[1778000710358,37.81,81314.34,0.0,-0.17001,8e-05,20.49686]
[1778000710383,37.81,81314.34,0.0,-0.17001,8e-05,20.49686]
[1778000711118,37.81,81311.5,0.0,-0.17024,8e-05,20.51433]
[1778000711372,37.81,81311.5,0.0,-0.17024,8e-05,20.51433]
[1778000712380,37.81,81311.17,0.0,-0.17027,8e-05,20.5164]
[1778000712411,37.81,81311.17,0.0,-0.17027,8e-05,20.5164]
[1778000713131,37.81,81312.05,0.0,-0.1702,8e-05,20.51105]
[1778000716885,37.81,81312.88,0.0,-0.17013,8e-05,20.50608]
[1778000717166,37.81,81309.66,0.0,-0.1704,8e-05,20.52583]
[1778000723438,37.81,81307.67,0.0,-0.17056,8e-05,20.53801]
[1778000729243,37.81,81311.2,0.0,-0.17027,8e-05,20.51621]
[1778000730606,37.81,81311.46,0.0,-0.17024,8e-05,20.51456]
[1778000731289,37.81,81315.61,0.0,-0.16988,8e-05,20.48541]
[1778000733070,37.81,81316.3,0.0,-0.16982,8e-05,20.48118]
[1778000733112,37.81,81316.3,0.0,-0.16982,8e-05,20.48118]
[1778000733210,37.81,81316.3,0.0,-0.16982,8e-05,20.48118]
[1778000733272,37.81,81316.3,0.0,-0.16982,8e-05,20.48118]
[1778000736779,37.81,81325.22,0.0,-0.16909,8e-05,20.42667]
[1778000742334,37.81,81319.36,0.0,-0.16958,8e-05,20.463]
[1778000747368,37.81,81316.46,0.0,-0.16982,8e-05,20.48122]
[1778000748587,37.81,81316.46,0.0,-0.16982,8e-05,20.48122]
[1778000753391,37.81,81314.69,0.0,-0.16997,8e-05,20.4926]
[1778000753878,37.81,81314.69,0.0,-0.16997,8e-05,20.4926]
[1778000755175,37.81,81313.79,0.0,-0.17005,8e-05,20.4983]
[1778000755275,37.81,81313.2,0.0,-0.1701,8e-05,20.502]
[1778000758530,37.81,81313.95,0.0,-0.17004,8e-05,20.49758]
[1778000758552,37.81,81313.56,0.0,-0.17007,8e-05,20.50007]
[1778000764901,37.81,81313.0,0.0,-0.17013,8e-05,20.50397]
[1778000764995,37.81,81311.67,0.0,-0.17024,8e-05,20.5123]
[1778000766327,37.81,81311.67,0.0,-0.17024,8e-05,20.5123]
[1778000767165,37.81,81311.58,0.0,-0.17025,8e-05,20.51285]
[1778000770531,37.81,81301.79,0.0,-0.17106,8e-05,20.57286]
[1778000771181,37.81,81302.22,0.0,-0.17102,8e-05,20.5702]
[1778000771849,37.81,81302.22,0.0,-0.17102,8e-05,20.5702]
[1778000771950,37.81,81301.76,0.0,-0.17106,8e-05,20.57302]
[1778000775067,37.81,81302.13,0.0,-0.17103,8e-05,20.57075]
[1778000775285,37.81,81306.13,0.0,-0.1707,8e-05,20.54619]
[1778000777095,37.81,81307.21,0.0,-0.17061,8e-05,20.53957]
[1778000777100,37.81,81307.21,0.0,-0.17061,8e-05,20.53957]
[1778000777119,37.81,81307.21,0.0,-0.17061,8e-05,20.53957]
[1778000777184,37.81,81307.24,0.0,-0.17061,8e-05,20.53942]
[1778000782617,37.81,81305.62,0.0,-0.17074,8e-05,20.54944]
[1778000787653,37.81,81307.19,0.0,-0.17061,8e-05,20.53985]
[1778000792688,37.81,81307.5,0.0,-0.17056,8e-05,20.53433]
[1778000797754,37.81,81307.4,0.0,-0.17057,8e-05,20.53501]
[1778000799346,37.81,81307.27,0.0,-0.17058,8e-05,20.53583]
[1778000799366,37.81,81307.27,0.0,-0.17058,8e-05,20.53583]
[1778000799365,37.81,81303.16,0.0,-0.17092,8e-05,20.56103]
[1778000799648,37.81,81303.16,0.0,-0.17092,8e-05,20.56103]
[1778000800121,37.81,81303.16,0.0,-0.17092,8e-05,20.56103]
[1778000800352,37.81,81303.16,0.0,-0.17092,8e-05,20.56103]
[1778000800199,37.81,81300.83,0.0,-0.17112,8e-05,20.57528]
[1778000801054,37.81,81300.83,0.0,-0.17112,8e-05,20.57528]
[1778000801083,37.81,81300.83,0.0,-0.17112,8e-05,20.57528]
[1778000801382,37.81,81300.83,0.0,-0.17112,8e-05,20.57528]
[1778000801814,37.81,81301.21,0.0,-0.17109,8e-05,20.5729]
[1778000801908,37.81,81301.69,0.0,-0.17105,8e-05,20.56996]
[1778000803417,37.81,81301.69,0.0,-0.17104,8e-05,20.56985]
[1778000807956,37.81,81294.19,0.0,-0.17167,8e-05,20.61593]
[1778000809993,37.81,81292.92,0.0,-0.17177,8e-05,20.62371]
[1778000810270,37.81,81278.51,0.0,-0.17298,8e-05,20.71199]
[1778000810642,37.81,81278.51,0.0,-0.17298,8e-05,20.71199]
[1778000815852,37.81,81280.97,0.0,-0.17277,8e-05,20.6965]
[1778000820886,37.81,81280.52,0.0,-0.1728,8e-05,20.69897]
[1778000825924,37.81,81295.44,0.0,-0.17155,8e-05,20.6075]
[1778000830959,37.81,81289.18,0.0,-0.17208,8e-05,20.6459]
[1778000835169,37.81,81290.64,0.0,-0.17196,8e-05,20.63699]
[1778000835903,37.81,81289.04,0.0,-0.17209,8e-05,20.64681]
[1778000838056,37.81,81286.03,0.0,-0.17234,8e-05,20.66522]
[1778000840478,37.81,81285.88,0.0,-0.17235,8e-05,20.66606]
[1778000841032,37.81,81285.79,0.0,-0.17236,8e-05,20.66658]
[1778000842027,37.81,81285.79,0.0,-0.17236,8e-05,20.66658]
[1778000842053,37.81,81285.79,0.0,-0.17236,8e-05,20.66658]
[1778000842059,37.81,81273.14,0.0,-0.17341,8e-05,20.74394]
[1778000843946,37.81,81273.14,0.0,-0.17341,8e-05,20.74381]
[1778000844374,37.81,81273.62,0.0,-0.17337,8e-05,20.74075]
[1778000850148,37.81,81271.75,0.0,-0.17352,8e-05,20.75159]
[1778000856134,37.81,81273.32,0.0,-0.17336,8e-05,20.73761]
[1778000858779,37.81,81273.46,0.0,-0.17334,8e-05,20.73666]
[1778000859432,37.81,81275.45,0.0,-0.17317,8e-05,20.72433]
[1778000860116,37.81,81275.45,0.0,-0.17317,8e-05,20.72433]
[1778000860167,37.81,81274.48,0.0,-0.17325,8e-05,20.7302]
[1778000863044,37.81,81274.48,0.0,-0.17325,8e-05,20.73004]
[1778000863185,37.81,81274.64,0.0,-0.17324,8e-05,20.72899]
[1778000865325,37.81,81271.97,0.0,-0.17346,8e-05,20.74524]
[1778000865349,37.81,81271.97,0.0,-0.17346,8e-05,20.74524]
[1778000865447,37.81,81271.97,0.0,-0.17346,8e-05,20.74524]
[1778000866190,37.81,81261.62,0.0,-0.17433,8e-05,20.80843]
[1778000866204,37.81,81262.2,0.0,-0.17428,8e-05,20.80507]
[1778000867005,37.81,81262.2,0.0,-0.17428,8e-05,20.80507]
[1778000867211,37.81,81253.02,0.0,-0.17506,8e-05,20.86134]
[1778000867806,37.81,81253.02,0.0,-0.17506,8e-05,20.86134]
[1778000868218,37.81,81251.28,0.0,-0.1752,8e-05,20.87198]
[1778000873253,37.81,81253.36,0.0,-0.17503,8e-05,20.85976]
[1778000878288,37.81,81257.43,0.0,-0.1747,8e-05,20.83525]
[1778000879930,37.81,81257.07,0.0,-0.17473,8e-05,20.83753]
[1778000880408,37.81,81244.38,0.0,-0.1758,8e-05,20.91519]
[1778000882009,37.81,81244.38,0.0,-0.1758,8e-05,20.91518]
[1778000882448,37.81,81253.7,0.0,-0.17501,8e-05,20.85821]
[1778000888357,37.81,81255.06,0.0,-0.1749,8e-05,20.85005]
[1778000891324,37.81,81244.66,0.0,-0.17577,8e-05,20.91342]
[1778000891380,37.81,81242.17,0.0,-0.17598,8e-05,20.92849]
[1778000892132,37.81,81242.17,0.0,-0.17598,8e-05,20.92849]
[1778000892386,37.81,81242.64,0.0,-0.17594,8e-05,20.92547]
[1778000898428,37.81,81244.89,0.0,-0.17574,8e-05,20.91085]
[1778000901767,37.81,81245.75,0.0,-0.17566,8e-05,20.90516]
[1778000902460,37.81,81245.78,0.0,-0.17566,8e-05,20.90501]
[1778000907490,37.81,81234.99,0.0,-0.17657,8e-05,20.97081]
[1778000908077,37.81,81234.99,0.0,-0.17657,8e-05,20.97081]
[1778000908126,37.81,81234.99,0.0,-0.17657,8e-05,20.97081]
[1778000908659,37.81,81231.85,0.0,-0.17683,8e-05,20.98989]
[1778000908892,37.81,81231.85,0.0,-0.17683,8e-05,20.98989]
[1778000909545,37.81,81223.75,0.0,-0.17752,9e-05,21.03923]
[1778000909582,37.81,81223.75,0.0,-0.17752,9e-05,21.03923]
[1778000909978,37.81,81223.75,0.0,-0.17752,9e-05,21.03923]
[1778000910370,37.81,81223.75,0.0,-0.17752,9e-05,21.03923]
[1778000910514,37.81,81205.21,0.0,-0.1791,9e-05,21.15233]
[1778000911207,37.81,81205.21,0.0,-0.1791,9e-05,21.15233]
[1778000911522,37.8,81185.99,0.0,-0.18072,9e-05,21.26526]
[1778000911884,37.8,81185.99,0.0,-0.18072,9e-05,21.26526]
[1778000912067,37.8,81185.99,0.0,-0.18072,9e-05,21.26526]
[1778000913004,37.8,81190.1,0.0,-0.18037,9e-05,21.24006]
[1778000913211,37.8,81190.1,0.0,-0.18037,9e-05,21.24006]
[1778000913586,37.8,81189.88,0.0,-0.18038,9e-05,21.24122]
[1778000914067,37.8,81189.88,0.0,-0.18038,9e-05,21.24122]
[1778000914541,37.8,81185.45,0.0,-0.18076,9e-05,21.268]
[1778000915966,37.8,81183.81,0.0,-0.1809,9e-05,21.27773]
[1778000916555,37.8,81184.99,0.0,-0.1808,9e-05,21.27031]
[1778000917106,37.8,81184.99,0.0,-0.1808,9e-05,21.27031]
[1778000917562,37.8,81183.52,0.0,-0.18092,9e-05,21.27901]
[1778000919288,37.8,81182.94,0.0,-0.18097,9e-05,21.2823]
[1778000920495,37.8,81183.71,0.0,-0.1809,9e-05,21.27737]
[1778000920496,37.8,81178.96,0.0,-0.1813,9e-05,21.30601]
[1778000925748,37.8,81177.11,0.0,-0.18145,9e-05,21.31632]
[1778000930837,37.79,81173.29,0.0,-0.18176,9e-05,21.33834]
[1778000931561,37.79,81172.1,0.0,-0.18186,9e-05,21.34508]
[1778000936570,37.79,81170.23,0.0,-0.18201,9e-05,21.35545]
[1778000940613,37.79,81170.34,0.0,-0.18198,9e-05,21.35356]
[1778000941018,37.79,81170.34,0.0,-0.18198,9e-05,21.35356]
[1778000946076,37.79,81173.3,0.0,-0.18172,9e-05,21.33518]
[1778000947630,37.79,81173.9,0.0,-0.18166,9e-05,21.33138]
[1778000947785,37.79,81173.9,0.0,-0.18166,9e-05,21.33138]
[1778000948459,37.79,81176.93,0.0,-0.1814,9e-05,21.31279]
[1778000949115,37.79,81176.93,0.0,-0.1814,9e-05,21.31279]
[1778000951117,37.79,81183.98,0.0,-0.18079,9e-05,21.26947]
[1778000951265,37.79,81183.98,0.0,-0.18079,9e-05,21.26947]
[1778000951334,37.79,81183.98,0.0,-0.18079,9e-05,21.26947]
[1778000951434,37.79,81186.8,0.0,-0.18054,9e-05,21.25213]
[1778000952064,37.79,81186.8,0.0,-0.18054,9e-05,21.25213]
[1778000952544,37.79,81190.38,0.0,-0.18023,9e-05,21.23007]
[1778000956574,37.78,81178.44,0.0,-0.18125,9e-05,21.30217]
[1778000957197,37.78,81178.44,0.0,-0.18125,9e-05,21.30217]
[1778000957241,37.78,81178.44,0.0,-0.18125,9e-05,21.30217]
[1778000957608,37.78,81179.49,0.0,-0.18116,9e-05,21.29557]
[1778000957804,37.78,81179.49,0.0,-0.18116,9e-05,21.29557]
[1778000958568,37.78,81161.62,0.0,-0.18271,9e-05,21.40444]
[1778000961842,37.78,81165.34,0.0,-0.18238,9e-05,21.38177]
[1778000962606,37.78,81174.99,0.0,-0.18155,9e-05,21.32288]
[1778000965601,37.78,81187.99,0.0,-0.18042,9e-05,21.2436]
[1778000967322,37.78,81187.81,0.0,-0.18044,9e-05,21.24472]
[1778000972332,37.78,81189.07,0.0,-0.1803,9e-05,21.23287]
[1778000977338,37.78,81190.57,0.0,-0.18017,9e-05,21.22321]
[1778000982366,37.78,81189.93,0.0,-0.18021,9e-05,21.22668]
[1778000987385,37.78,81187.24,0.0,-0.18044,9e-05,21.24264]
[1778000992387,37.78,81187.83,0.0,-0.18038,9e-05,21.23863]
[1778000994757,37.78,81195.1,0.0,-0.17976,9e-05,21.19419]
[1778000995298,37.78,81195.1,0.0,-0.17976,9e-05,21.19419]
[1778000997220,37.78,81196.21,0.0,-0.17966,9e-05,21.18738]
[1778000997250,37.78,81196.16,0.0,-0.17967,9e-05,21.18767]
[1778000997751,37.78,81196.16,0.0,-0.17967,9e-05,21.18767]
[1778000998135,37.78,81196.16,0.0,-0.17967,9e-05,21.18766]
[1778000998912,37.78,81196.16,0.0,-0.17967,9e-05,21.18766]
[1778000999369,37.78,81196.16,0.0,-0.17967,9e-05,21.18766]
[1778001000710,37.78,81195.59,0.0,-0.17971,9e-05,21.19111]
[1778001001604,37.78,81191.45,0.0,-0.18007,9e-05,21.21628]
[1778001001687,37.78,81191.45,0.0,-0.18007,9e-05,21.21628]
[1778001001699,37.78,81191.45,0.0,-0.18007,9e-05,21.21628]
[1778001001715,37.78,81191.45,0.0,-0.18007,9e-05,21.21628]
[1778001001817,37.78,81191.45,0.0,-0.18007,9e-05,21.21628]
[1778001002162,37.78,81191.45,0.0,-0.18007,9e-05,21.21622]
[1778001003691,37.78,81192.86,0.0,-0.17995,9e-05,21.20757]
[1778001003725,37.78,81192.86,0.0,-0.17995,9e-05,21.20757]
[1778001003733,37.78,81192.86,0.0,-0.17995,9e-05,21.20757]
[1778001004177,37.78,81193.39,0.0,-0.1799,9e-05,21.20429]
[1778001006391,37.78,81193.24,0.0,-0.17991,9e-05,21.20515]
[1778001006403,37.78,81193.24,0.0,-0.17991,9e-05,21.20515]
[1778001006452,37.78,81193.24,0.0,-0.17991,9e-05,21.20515]
[1778001006504,37.78,81191.66,0.0,-0.18005,9e-05,21.21472]
[1778001009772,37.78,81191.8,0.0,-0.18003,9e-05,21.21364]
[1778001009798,37.78,81191.8,0.0,-0.18003,9e-05,21.21364]
[1778001011791,37.78,81193.51,0.0,-0.17988,9e-05,21.20308]
[1778001012232,37.78,81193.62,0.0,-0.17987,9e-05,21.20234]
[1778001017340,37.78,81190.47,0.0,-0.18014,9e-05,21.22132]
[1778001017871,37.77,81188.19,0.0,-0.18033,9e-05,21.23501]
[1778001017884,37.77,81188.19,0.0,-0.18033,9e-05,21.23501]
[1778001017894,37.77,81188.19,0.0,-0.18033,9e-05,21.23501]
[1778001018461,37.77,81188.19,0.0,-0.18033,9e-05,21.23501]
[1778001018539,37.77,81188.78,0.0,-0.18028,9e-05,21.23129]
[1778001019060,37.77,81188.78,0.0,-0.18028,9e-05,21.23129]
[1778001019084,37.77,81188.78,0.0,-0.18028,9e-05,21.23129]
[1778001019890,37.77,81188.78,0.0,-0.18028,9e-05,21.23129]
[1778001019898,37.77,81188.78,0.0,-0.18028,9e-05,21.23129]
[1778001019986,37.77,81189.53,0.0,-0.18021,9e-05,21.22659]
[1778001025335,37.77,81192.86,0.0,-0.17992,9e-05,21.20571]
[1778001028077,37.77,81194.61,0.0,-0.17977,9e-05,21.19483]
[1778001028673,37.77,81200.84,0.0,-0.17923,9e-05,21.15666]
[1778001030634,37.77,81205.02,0.0,-0.17887,9e-05,21.1311]
[1778001030641,37.77,81205.02,0.0,-0.17887,9e-05,21.1311]
[1778001030673,37.77,81205.02,0.0,-0.17887,9e-05,21.1311]
[1778001031377,37.77,81207.82,0.0,-0.17861,9e-05,21.11032]
[1778001032633,37.77,81207.82,0.0,-0.17861,9e-05,21.11032]
[1778001033663,37.77,81217.58,0.0,-0.17778,9e-05,21.05064]
[1778001033815,37.77,81217.58,0.0,-0.17778,9e-05,21.05064]
[1778001034068,37.77,81217.58,0.0,-0.17778,9e-05,21.05064]
[1778001034282,37.77,81217.58,0.0,-0.17778,9e-05,21.05064]
[1778001039435,37.77,81221.54,0.0,-0.17744,9e-05,21.02637]
[1778001044389,37.77,81226.09,0.0,-0.17705,9e-05,20.99856]
[1778001044673,37.77,81225.81,0.0,-0.17707,9e-05,21.00029]
[1778001045208,37.77,81225.81,0.0,-0.17707,9e-05,21.00029]
[1778001045618,37.77,81226.67,0.0,-0.177,9e-05,20.99505]
[1778001050637,37.77,81234.55,0.0,-0.17634,8e-05,20.94721]
[1778001054239,37.77,81235.82,0.0,-0.17624,8e-05,20.93989]
[1778001054252,37.77,81235.82,0.0,-0.17624,8e-05,20.93989]
[1778001054255,37.77,81235.82,0.0,-0.17624,8e-05,20.93989]
[1778001056256,37.77,81235.87,0.0,-0.17623,8e-05,20.93983]
[1778001056555,37.77,81235.35,0.0,-0.17628,8e-05,20.94313]
[1778001061592,37.78,81233.5,0.0,-0.17644,8e-05,20.95503]
[1778001066625,37.78,81231.01,0.0,-0.17666,8e-05,20.97077]
[1778001071660,37.78,81238.06,0.0,-0.17607,8e-05,20.92766]
[1778001074973,37.78,81237.8,0.0,-0.17609,8e-05,20.92917]
[1778001080307,37.78,81243.94,0.0,-0.17557,8e-05,20.89164]
[1778001085757,37.78,81243.94,0.0,-0.17557,8e-05,20.89183]
[1778001090763,37.78,81243.98,0.0,-0.17557,8e-05,20.89163]
[1778001096642,37.78,81246.43,0.0,-0.17534,8e-05,20.87299]
[1778001101871,37.78,81249.3,0.0,-0.1751,8e-05,20.8555]
[1778001102991,37.78,81249.3,0.0,-0.1751,8e-05,20.8555]
[1778001105644,37.78,81263.2,0.0,-0.17393,8e-05,20.77062]
[1778001110933,37.78,81262.73,0.0,-0.17398,8e-05,20.77419]
[1778001115969,37.78,81259.75,0.0,-0.17424,8e-05,20.79312]
[1778001121004,37.78,81258.48,0.0,-0.17435,8e-05,20.80144]
[1778001126038,37.78,81259.08,0.0,-0.17431,8e-05,20.79827]
[1778001127434,37.78,81259.08,0.0,-0.17431,8e-05,20.79827]
[1778001128287,37.78,81258.92,0.0,-0.17432,8e-05,20.79946]
[1778001128300,37.78,81258.92,0.0,-0.17432,8e-05,20.79946]
[1778001132324,37.78,81255.75,0.0,-0.17459,8e-05,20.81921]
[1778001132340,37.78,81255.75,0.0,-0.17459,8e-05,20.81921]
[1778001135727,37.78,81257.39,0.0,-0.17446,8e-05,20.80943]
[1778001137532,37.79,81259.59,0.0,-0.17428,8e-05,20.79615]
[1778001137717,37.79,81259.59,0.0,-0.17428,8e-05,20.79615]
[1778001137718,37.79,81259.59,0.0,-0.17428,8e-05,20.79615]
[1778001137786,37.79,81263.96,0.0,-0.17391,8e-05,20.7695]
[1778001140461,37.79,81266.19,0.0,-0.17373,8e-05,20.75599]
[1778001140560,37.79,81265.87,0.0,-0.17376,8e-05,20.75812]
[1778001144487,37.79,81265.02,0.0,-0.17384,8e-05,20.76397]
[1778001144750,37.79,81265.1,0.0,-0.17383,8e-05,20.76364]
[1778001145496,37.79,81279.15,0.0,-0.17265,8e-05,20.67757]
[1778001151351,37.79,81281.33,0.0,-0.17249,8e-05,20.66557]
[1778001156207,37.79,81287.24,0.0,-0.17199,8e-05,20.62721]
[1778001161347,37.8,81299.77,0.0,-0.17096,8e-05,20.55118]
[1778001166531,37.8,81297.0,0.0,-0.1712,8e-05,20.56861]
[1778001170730,37.8,81290.02,0.0,-0.17178,8e-05,20.61146]
[1778001176389,37.8,81291.71,0.0,-0.17164,8e-05,20.60117]
[1778001181423,37.8,81290.62,0.0,-0.17173,8e-05,20.60792]
[1778001186092,37.8,81289.89,0.0,-0.17179,8e-05,20.61243]
[1778001186726,37.8,81289.89,0.0,-0.17179,8e-05,20.61243]
[1778001187535,37.8,81285.46,0.0,-0.17216,8e-05,20.63959]
[1778001187551,37.8,81285.46,0.0,-0.17216,8e-05,20.63959]
[1778001187576,37.8,81282.77,0.0,-0.17239,8e-05,20.65604]
[1778001193512,37.8,81279.75,0.0,-0.17264,8e-05,20.6749]
[1778001197012,37.8,81281.11,0.0,-0.17253,8e-05,20.66672]
[1778001197202,37.8,81281.11,0.0,-0.17253,8e-05,20.66672]
[1778001197540,37.8,81281.45,0.0,-0.1725,8e-05,20.66469]
[1778001197889,37.8,81281.45,0.0,-0.1725,8e-05,20.66469]
[1778001198516,37.8,81281.45,0.0,-0.1725,8e-05,20.66469]
[1778001198655,37.8,81274.93,0.0,-0.17305,8e-05,20.70468]
[1778001199252,37.8,81274.93,0.0,-0.17305,8e-05,20.70468]
[1778001199257,37.8,81274.93,0.0,-0.17305,8e-05,20.70468]
[1778001199530,37.8,81274.93,0.0,-0.17305,8e-05,20.70468]
[1778001199566,37.8,81274.93,0.0,-0.17305,8e-05,20.70468]
[1778001201080,37.8,81269.74,0.0,-0.17349,8e-05,20.73664]
[1778001201568,37.8,81269.15,0.0,-0.17354,8e-05,20.74039]
[1778001206600,37.8,81273.55,0.0,-0.17318,8e-05,20.71418]
[1778001211635,37.8,81274.39,0.0,-0.1731,8e-05,20.70618]
[1778001216670,37.8,81273.3,0.0,-0.1732,8e-05,20.71365]
[1778001221705,37.81,81267.91,0.0,-0.17366,8e-05,20.74734]
[1778001223294,37.81,81267.89,0.0,-0.17366,8e-05,20.74758]
[1778001223718,37.81,81267.36,0.0,-0.17371,8e-05,20.75093]
[1778001228754,37.81,81269.93,0.0,-0.1735,8e-05,20.73579]
[1778001233789,37.81,81269.33,0.0,-0.17356,8e-05,20.74007]
[1778001238824,37.81,81271.32,0.0,-0.1734,8e-05,20.72849]
[1778001243858,37.81,81272.92,0.0,-0.17327,8e-05,20.7193]
[1778001245009,37.81,81272.78,0.0,-0.17329,8e-05,20.72028]
[1778001245876,37.81,81274.36,0.0,-0.17316,8e-05,20.71073]
[1778001250897,37.81,81274.6,0.0,-0.17314,8e-05,20.70974]
[1778001251614,37.81,81274.18,0.0,-0.17318,8e-05,20.71242]
[1778001251629,37.81,81274.18,0.0,-0.17318,8e-05,20.71242]
[1778001253029,37.81,81274.68,0.0,-0.17314,8e-05,20.70959]
[1778001253886,37.81,81276.75,0.0,-0.17297,8e-05,20.69704]
[1778001255194,37.81,81283.53,0.0,-0.1724,8e-05,20.65571]
[1778001255261,37.81,81283.53,0.0,-0.1724,8e-05,20.65571]
[1778001255298,37.81,81283.53,0.0,-0.1724,8e-05,20.65571]
[1778001255315,37.81,81283.53,0.0,-0.1724,8e-05,20.65571]
[1778001255412,37.81,81283.65,0.0,-0.17239,8e-05,20.65497]
[1778001261286,37.82,81288.19,0.0,-0.17203,8e-05,20.62822]
[1778001267020,37.82,81288.16,0.0,-0.17205,8e-05,20.62998]
[1778001272825,37.82,81294.85,0.0,-0.17149,8e-05,20.58621]
[1778001273855,37.82,81295.05,0.0,-0.17147,8e-05,20.58494]
[1778001280646,37.82,81304.05,0.0,-0.17072,8e-05,20.52969]
[1778001287125,37.82,81304.53,0.0,-0.17068,8e-05,20.52682]
[1778001292242,37.82,81308.54,0.0,-0.17035,8e-05,20.50229]
[1778001297376,37.82,81309.62,0.0,-0.17026,8e-05,20.49576]
[1778001303884,37.82,81312.03,0.0,-0.17006,8e-05,20.48109]
[1778001309645,37.82,81317.62,0.0,-0.1696,8e-05,20.44693]
[1778001315018,37.82,81316.69,0.0,-0.16968,8e-05,20.45305]
[1778001320393,37.82,81315.36,0.0,-0.1698,8e-05,20.46147]
[1778001322427,37.82,81314.87,0.0,-0.16984,8e-05,20.46452]
[1778001325510,37.82,81303.48,0.0,-0.17078,8e-05,20.53444]
[1778001325573,37.82,81299.54,0.0,-0.17111,8e-05,20.55853]
[1778001326205,37.82,81299.54,0.0,-0.17111,8e-05,20.55853]
[1778001326433,37.82,81299.54,0.0,-0.17111,8e-05,20.55845]
[1778001331468,37.82,81296.67,0.0,-0.17132,8e-05,20.57236]
[1778001336503,37.82,81292.33,0.0,-0.17169,8e-05,20.59924]
[1778001338601,37.82,81293.48,0.0,-0.17159,8e-05,20.59227]
[1778001342620,37.82,81300.0,0.0,-0.17105,8e-05,20.55245]
[1778001344639,37.83,81294.97,0.0,-0.17148,8e-05,20.58356]
[1778001350600,37.83,81295.64,0.0,-0.17142,8e-05,20.5797]
[1778001353939,37.83,81309.16,0.0,-0.1703,8e-05,20.49677]
[1778001359664,37.83,81306.83,0.0,-0.1705,8e-05,20.51129]
[1778001364699,37.83,81305.42,0.0,-0.17062,8e-05,20.52014]
[1778001369739,37.83,81303.83,0.0,-0.17075,8e-05,20.53011]
[1778001374770,37.83,81304.19,0.0,-0.17072,8e-05,20.52812]
[1778001379805,37.83,81303.49,0.0,-0.17079,8e-05,20.53262]
[1778001380727,37.83,81303.49,0.0,-0.17079,8e-05,20.53262]
[1778001381045,37.83,81312.44,0.0,-0.17005,8e-05,20.47784]
[1778001381992,37.83,81312.44,0.0,-0.17005,8e-05,20.47784]
[1778001382826,37.83,81312.47,0.0,-0.17005,8e-05,20.47787]
[1778001387862,37.83,81311.41,0.0,-0.17014,8e-05,20.48484]
[1778001392895,37.83,81312.34,0.0,-0.17005,8e-05,20.47591]
[1778001397932,37.83,81316.3,0.0,-0.16972,8e-05,20.45211]
[1778001401648,37.83,81323.41,0.0,-0.16915,8e-05,20.40904]
[1778001401748,37.83,81323.41,0.0,-0.16915,8e-05,20.40904]
[1778001401862,37.83,81323.41,0.0,-0.16915,8e-05,20.40904]
[1778001401895,37.83,81323.41,0.0,-0.16915,8e-05,20.40904]
[1778001401995,37.83,81330.69,0.0,-0.16855,8e-05,20.36456]
[1778001403933,37.83,81333.04,0.0,-0.16836,8e-05,20.35036]
[1778001403976,37.83,81333.04,0.0,-0.16836,8e-05,20.3506]
[1778001405478,37.83,81326.41,0.0,-0.16891,8e-05,20.39148]
[1778001405504,37.83,81326.41,0.0,-0.16891,8e-05,20.39148]
[1778001405544,37.83,81326.41,0.0,-0.16891,8e-05,20.39148]
[1778001405989,37.84,81326.41,0.0,-0.16891,8e-05,20.39168]
[1778001410578,37.84,81335.99,0.0,-0.16814,8e-05,20.33393]
[1778001411023,37.84,81336.62,0.0,-0.16809,8e-05,20.33021]
[1778001413391,37.84,81348.42,0.0,-0.16712,8e-05,20.25807]
[1778001413415,37.84,81348.42,0.0,-0.16712,8e-05,20.25807]
[1778001413546,37.84,81348.42,0.0,-0.16712,8e-05,20.25807]
[1778001413554,37.84,81348.42,0.0,-0.16712,8e-05,20.25807]
[1778001413593,37.84,81348.42,0.0,-0.16712,8e-05,20.25807]
[1778001414044,37.84,81349.88,0.0,-0.16701,8e-05,20.24936]
[1778001414315,37.84,81349.88,0.0,-0.16701,8e-05,20.24936]
[1778001414716,37.84,81349.88,0.0,-0.16701,8e-05,20.24936]
[1778001414735,37.84,81349.88,0.0,-0.16701,8e-05,20.24936]
[1778001415051,37.84,81350.28,0.0,-0.16698,8e-05,20.24717]
[1778001415407,37.84,81350.28,0.0,-0.16698,8e-05,20.24717]
[1778001415445,37.84,81350.28,0.0,-0.16698,8e-05,20.24717]
[1778001416058,37.84,81345.99,0.0,-0.16733,8e-05,20.27373]
[1778001417399,37.84,81342.74,0.0,-0.1676,8e-05,20.29389]
[1778001418072,37.84,81342.79,0.0,-0.1676,8e-05,20.29379]
[1778001421441,37.84,81342.75,0.0,-0.16761,8e-05,20.2947]
[1778001421454,37.84,81342.75,0.0,-0.16761,8e-05,20.2947]
[1778001422802,37.84,81341.45,0.0,-0.16772,8e-05,20.30289]
[1778001422942,37.84,81341.1,0.0,-0.16775,8e-05,20.30504]
[1778001428247,37.84,81331.8,0.0,-0.16852,8e-05,20.36289]
[1778001428795,37.84,81331.8,0.0,-0.16852,8e-05,20.36289]
[1778001428812,37.84,81331.8,0.0,-0.16852,8e-05,20.36289]
[1778001429021,37.84,81331.8,0.0,-0.16852,8e-05,20.36289]
[1778001429045,37.84,81331.8,0.0,-0.16852,8e-05,20.36289]
[1778001429083,37.84,81319.38,0.0,-0.16955,8e-05,20.43939]
[1778001431103,37.84,81309.58,0.0,-0.17036,8e-05,20.49945]
[1778001431481,37.85,81303.94,0.0,-0.17083,8e-05,20.53413]
[1778001431539,37.85,81303.94,0.0,-0.17083,8e-05,20.53413]
[1778001431622,37.85,81303.94,0.0,-0.17083,8e-05,20.53413]
[1778001431640,37.85,81303.94,0.0,-0.17083,8e-05,20.53413]
[1778001431723,37.85,81303.32,0.0,-0.17088,8e-05,20.53801]
[1778001432405,37.85,81303.32,0.0,-0.17088,8e-05,20.53801]
[1778001432460,37.85,81303.32,0.0,-0.17088,8e-05,20.53801]
[1778001432536,37.85,81302.08,0.0,-0.17099,8e-05,20.54568]
[1778001433676,37.85,81302.08,0.0,-0.17099,8e-05,20.54568]
[1778001433714,37.85,81302.08,0.0,-0.17099,8e-05,20.54568]
[1778001433758,37.85,81301.59,0.0,-0.17103,8e-05,20.54875]
[1778001434483,37.85,81301.59,0.0,-0.17103,8e-05,20.54875]
[1778001434495,37.85,81301.59,0.0,-0.17103,8e-05,20.54875]
[1778001435017,37.85,81302.35,0.0,-0.17097,8e-05,20.5442]
[1778001435572,37.85,81302.35,0.0,-0.17097,8e-05,20.5442]
[1778001435602,37.85,81302.35,0.0,-0.17097,8e-05,20.5442]
[1778001435631,37.85,81302.35,0.0,-0.17097,8e-05,20.5442]
[1778001435867,37.85,81303.5,0.0,-0.17087,8e-05,20.53723]
[1778001438780,37.85,81303.83,0.0,-0.17084,8e-05,20.53527]
[1778001438793,37.85,81303.83,0.0,-0.17084,8e-05,20.53527]
[1778001438879,37.85,81303.83,0.0,-0.17084,8e-05,20.53527]
[1778001439345,37.85,81304.33,0.0,-0.1708,8e-05,20.53235]
[1778001445184,37.85,81305.47,0.0,-0.17071,8e-05,20.52571]
[1778001445566,37.85,81305.47,0.0,-0.17071,8e-05,20.52571]
[1778001445808,37.85,81305.47,0.0,-0.17071,8e-05,20.52571]
[1778001445851,37.85,81305.47,0.0,-0.17071,8e-05,20.52571]
[1778001445857,37.85,81305.47,0.0,-0.17071,8e-05,20.52571]
[1778001445928,37.85,81306.59,0.0,-0.17062,8e-05,20.51898]
[1778001447792,37.85,81322.83,0.0,-0.16928,8e-05,20.41953]
[1778001449732,37.85,81322.83,0.0,-0.16928,8e-05,20.4197]
[1778001455764,37.85,81322.28,0.0,-0.16932,8e-05,20.4206]
[1778001455778,37.85,81322.28,0.0,-0.16932,8e-05,20.4206]
[1778001455816,37.85,81322.28,0.0,-0.16932,8e-05,20.4206]
[1778001457720,37.85,81328.22,0.0,-0.16884,8e-05,20.38487]
[1778001457733,37.85,81328.22,0.0,-0.16884,8e-05,20.38487]
[1778001457754,37.85,81328.22,0.0,-0.16884,8e-05,20.38487]
[1778001457855,37.85,81330.8,0.0,-0.16863,8e-05,20.36932]
[1778001459845,37.85,81333.59,0.0,-0.16841,8e-05,20.35247]
[1778001460130,37.85,81335.54,0.0,-0.16825,8e-05,20.3408]
[1778001460174,37.85,81335.54,0.0,-0.16825,8e-05,20.3408]
[1778001461088,37.85,81336.48,0.0,-0.16818,8e-05,20.33533]
[1778001461863,37.85,81336.48,0.0,-0.16818,8e-05,20.33533]
[1778001461902,37.85,81336.48,0.0,-0.16818,8e-05,20.33533]
[1778001462102,37.85,81336.48,0.0,-0.16818,8e-05,20.33533]
[1778001462124,37.85,81330.03,0.0,-0.16871,8e-05,20.37519]
[1778001462675,37.85,81330.03,0.0,-0.16871,8e-05,20.37519]
[1778001467929,37.86,81324.23,0.0,-0.1692,8e-05,20.41174]
[1778001468070,37.86,81330.53,0.0,-0.16869,8e-05,20.37333]
[1778001473071,37.86,81332.07,0.0,-0.16857,8e-05,20.36491]
[1778001473206,37.86,81332.46,0.0,-0.16854,8e-05,20.36278]
[1778001473261,37.86,81332.46,0.0,-0.16854,8e-05,20.36278]
[1778001474108,37.86,81332.46,0.0,-0.16854,8e-05,20.36278]
[1778001473463,37.86,81332.46,0.0,-0.16854,8e-05,20.36278]
[1778001475108,37.86,81339.5,0.0,-0.16797,8e-05,20.31974]
[1778001480062,37.86,81333.63,0.0,-0.16846,8e-05,20.35621]
[1778001480065,37.86,81333.63,0.0,-0.16846,8e-05,20.35621]
[1778001480072,37.86,81333.63,0.0,-0.16846,8e-05,20.35621]
[1778001480078,37.86,81333.63,0.0,-0.16846,8e-05,20.35621]
[1778001480905,37.86,81333.7,0.0,-0.16845,8e-05,20.35591]
[1778001480972,37.86,81333.64,0.0,-0.16846,8e-05,20.35641]
[1778001482066,37.86,81333.64,0.0,-0.16846,8e-05,20.35641]
[1778001482081,37.86,81333.64,0.0,-0.16846,8e-05,20.35641]
[1778001482094,37.86,81333.64,0.0,-0.16846,8e-05,20.35641]
[1778001482522,37.86,81333.95,0.0,-0.16844,8e-05,20.35465]
[1778001483919,37.86,81333.95,0.0,-0.16844,8e-05,20.35465]
[1778001483939,37.86,81333.95,0.0,-0.16844,8e-05,20.35465]
[1778001484110,37.86,81333.95,0.0,-0.16844,8e-05,20.35465]
[1778001484132,37.86,81333.77,0.0,-0.16845,8e-05,20.35602]
[1778001484168,37.86,81333.77,0.0,-0.16845,8e-05,20.35602]
[1778001484186,37.86,81333.77,0.0,-0.16845,8e-05,20.35602]
[1778001484526,37.86,81333.77,0.0,-0.16845,8e-05,20.35602]
[1778001485055,37.86,81327.41,0.0,-0.16898,8e-05,20.39528]
[1778001490059,37.86,81324.31,0.0,-0.16925,8e-05,20.41506]
[1778001491739,37.87,81325.54,0.0,-0.16915,8e-05,20.40789]
[1778001491827,37.87,81325.54,0.0,-0.16915,8e-05,20.40789]
[1778001491865,37.87,81323.4,0.0,-0.16932,8e-05,20.421]
[1778001492188,37.87,81323.4,0.0,-0.16932,8e-05,20.421]
[1778001492986,37.87,81323.4,0.0,-0.16932,8e-05,20.421]
[1778001493125,37.87,81317.2,0.0,-0.16984,8e-05,20.45934]
[1778001493315,37.87,81317.2,0.0,-0.16984,8e-05,20.45934]
[1778001494208,37.87,81317.2,0.0,-0.16984,8e-05,20.45934]
[1778001494251,37.87,81317.2,0.0,-0.16984,8e-05,20.45934]
[1778001494411,37.87,81317.2,0.0,-0.16984,8e-05,20.45934]
[1778001494774,37.87,81316.21,0.0,-0.16992,8e-05,20.46552]
[1778001496231,37.87,81316.21,0.0,-0.16993,8e-05,20.46562]
[1778001496239,37.87,81316.21,0.0,-0.16993,8e-05,20.46562]
[1778001497147,37.87,81315.66,0.0,-0.16997,8e-05,20.4692]
[1778001500295,37.87,81321.98,0.0,-0.16946,8e-05,20.4308]
[1778001505300,37.87,81322.82,0.0,-0.1694,8e-05,20.42648]
[1778001510352,37.87,81321.04,0.0,-0.16955,8e-05,20.4382]
[1778001513466,37.87,81321.62,0.0,-0.16949,8e-05,20.43147]
[1778001513808,37.87,81321.62,0.0,-0.16949,8e-05,20.43147]
[1778001513841,37.87,81321.62,0.0,-0.16949,8e-05,20.43147]
[1778001513862,37.87,81321.62,0.0,-0.16949,8e-05,20.43147]
[1778001513898,37.87,81321.62,0.0,-0.16949,8e-05,20.43147]
[1778001513967,37.87,81321.62,0.0,-0.16949,8e-05,20.43147]
[1778001514066,37.87,81331.17,0.0,-0.16871,8e-05,20.37313]
[1778001516495,37.87,81328.27,0.0,-0.16895,8e-05,20.39109]
[1778001516515,37.87,81328.27,0.0,-0.16895,8e-05,20.39109]
[1778001521797,37.87,81334.61,0.0,-0.16843,8e-05,20.35282]
[1778001522529,37.87,81334.61,0.0,-0.16843,8e-05,20.35282]
[1778001522547,37.87,81334.61,0.0,-0.16843,8e-05,20.35282]
[1778001524561,37.88,81334.91,0.0,-0.16841,8e-05,20.35126]
[1778001524600,37.88,81334.91,0.0,-0.16841,8e-05,20.35126]
[1778001526580,37.88,81334.03,0.0,-0.16849,8e-05,20.35693]
[1778001526611,37.88,81334.03,0.0,-0.16849,8e-05,20.35693]
[1778001528599,37.88,81335.58,0.0,-0.16837,8e-05,20.34772]
[1778001528616,37.88,81335.58,0.0,-0.16837,8e-05,20.34772]
[1778001529339,37.88,81334.79,0.0,-0.16843,8e-05,20.35271]
[1778001529362,37.88,81334.79,0.0,-0.16843,8e-05,20.35271]
[1778001529386,37.88,81334.79,0.0,-0.16843,8e-05,20.35271]
[1778001529854,37.88,81334.77,0.0,-0.16844,8e-05,20.35298]
[1778001530650,37.88,81334.77,0.0,-0.16844,8e-05,20.35298]
[1778001530927,37.88,81334.77,0.0,-0.16844,8e-05,20.35298]
[1778001531637,37.88,81340.69,0.0,-0.16795,8e-05,20.31684]
[1778001532377,37.88,81340.69,0.0,-0.16796,8e-05,20.31702]
[1778001532685,37.88,81340.69,0.0,-0.16796,8e-05,20.31702]
[1778001532709,37.88,81340.69,0.0,-0.16796,8e-05,20.31702]
[1778001534697,37.88,81331.94,0.0,-0.16868,8e-05,20.37086]
[1778001534726,37.88,81331.94,0.0,-0.16868,8e-05,20.37086]
[1778001536719,37.88,81328.43,0.0,-0.16897,8e-05,20.39316]
[1778001536756,37.88,81328.43,0.0,-0.16897,8e-05,20.39316]
[1778001538741,37.88,81328.29,0.0,-0.16899,8e-05,20.39428]
[1778001538780,37.88,81328.29,0.0,-0.16899,8e-05,20.39428]
[1778001540761,37.88,81327.62,0.0,-0.16905,8e-05,20.3989]
[1778001540792,37.88,81327.62,0.0,-0.16905,8e-05,20.3989]
[1778001542791,37.88,81327.35,0.0,-0.16908,8e-05,20.40107]
[1778001542817,37.88,81327.35,0.0,-0.16908,8e-05,20.40107]
[1778001543726,37.88,81328.81,0.0,-0.16896,8e-05,20.39239]
[1778001543766,37.88,81328.81,0.0,-0.16896,8e-05,20.39239]
[1778001544827,37.88,81328.61,0.0,-0.16898,8e-05,20.39373]
[1778001544858,37.88,81328.61,0.0,-0.16898,8e-05,20.39373]
[1778001544959,37.88,81332.64,0.0,-0.16865,8e-05,20.36901]
[1778001545875,37.88,81332.64,0.0,-0.16865,8e-05,20.36901]
[1778001546857,37.88,81335.24,0.0,-0.16844,8e-05,20.35309]
[1778001546872,37.88,81335.24,0.0,-0.16844,8e-05,20.35309]
[1778001547103,37.88,81335.24,0.0,-0.16844,8e-05,20.35309]
[1778001547108,37.88,81335.24,0.0,-0.16844,8e-05,20.35309]
[1778001547182,37.88,81335.24,0.0,-0.16844,8e-05,20.35309]
[1778001547124,37.88,81336.23,0.0,-0.16836,8e-05,20.34708]
[1778001548847,37.88,81336.23,0.0,-0.16836,8e-05,20.34708]
[1778001548883,37.88,81336.23,0.0,-0.16836,8e-05,20.34708]
[1778001548987,37.88,81328.55,0.0,-0.16899,8e-05,20.39471]
[1778001549635,37.88,81328.55,0.0,-0.16899,8e-05,20.39471]
[1778001549645,37.88,81328.55,0.0,-0.16899,8e-05,20.39471]
[1778001549668,37.88,81328.55,0.0,-0.16899,8e-05,20.39471]
[1778001549995,37.88,81328.84,0.0,-0.16897,8e-05,20.39303]
[1778001550750,37.88,81328.84,0.0,-0.16897,8e-05,20.39303]
[1778001550778,37.88,81328.84,0.0,-0.16897,8e-05,20.39303]
[1778001550791,37.88,81328.84,0.0,-0.16897,8e-05,20.39303]
[1778001550831,37.88,81328.84,0.0,-0.16897,8e-05,20.39303]
[1778001551000,37.88,81331.27,0.0,-0.16877,8e-05,20.37815]
[1778001552077,37.88,81331.27,0.0,-0.16877,8e-05,20.37815]
[1778001552113,37.89,81328.01,0.0,-0.16904,8e-05,20.3985]
[1778001552753,37.89,81328.01,0.0,-0.16904,8e-05,20.3985]
[1778001553018,37.89,81328.01,0.0,-0.16905,8e-05,20.39876]
[1778001553332,37.89,81328.01,0.0,-0.16905,8e-05,20.39876]
[1778001553354,37.89,81328.01,0.0,-0.16905,8e-05,20.39876]
[1778001553385,37.89,81328.01,0.0,-0.16905,8e-05,20.39876]
[1778001554023,37.89,81329.41,0.0,-0.16893,8e-05,20.39028]
[1778001554757,37.89,81329.41,0.0,-0.16893,8e-05,20.39028]
[1778001554799,37.89,81329.41,0.0,-0.16893,8e-05,20.39028]
[1778001554936,37.89,81329.41,0.0,-0.16893,8e-05,20.39028]
[1778001554974,37.89,81329.41,0.0,-0.16893,8e-05,20.39028]
[1778001556954,37.89,81335.83,0.0,-0.16841,8e-05,20.35126]
[1778001556985,37.89,81335.83,0.0,-0.16841,8e-05,20.35126]
[1778001557044,37.89,81339.93,0.0,-0.16808,8e-05,20.32619]
[1778001558069,37.89,81339.93,0.0,-0.16808,8e-05,20.32619]
[1778001558977,37.89,81339.94,0.0,-0.16808,8e-05,20.32619]
[1778001563659,37.89,81336.29,0.0,-0.16838,8e-05,20.34925]
[1778001565036,37.89,81335.64,0.0,-0.16844,8e-05,20.35326]
[1778001565045,37.89,81335.64,0.0,-0.16844,8e-05,20.35326]
[1778001565074,37.89,81335.64,0.0,-0.16844,8e-05,20.35326]
[1778001565091,37.89,81335.64,0.0,-0.16844,8e-05,20.35326]
[1778001567043,37.89,81337.66,0.0,-0.16827,8e-05,20.34096]
[1778001567055,37.89,81337.66,0.0,-0.16827,8e-05,20.34096]
[1778001567091,37.89,81337.66,0.0,-0.16827,8e-05,20.34096]
[1778001568684,37.89,81337.81,0.0,-0.16826,8e-05,20.34039]
[1778001569093,37.89,81337.81,0.0,-0.16826,8e-05,20.34039]
[1778001569668,37.89,81342.21,0.0,-0.16791,8e-05,20.31362]
[1778001569797,37.89,81342.21,0.0,-0.16791,8e-05,20.31362]
[1778001575170,37.89,81352.24,0.0,-0.16708,8e-05,20.24931]
[1778001580204,37.89,81348.21,0.0,-0.16741,8e-05,20.27457]
[1778001585240,37.89,81348.88,0.0,-0.16736,8e-05,20.27095]
[1778001592483,37.89,81349.77,0.0,-0.1673,8e-05,20.26588]
[1778001598786,37.9,81351.2,0.0,-0.16719,8e-05,20.25788]
[1778001601087,37.9,81351.17,0.0,-0.16719,8e-05,20.25825]
[1778001601163,37.9,81351.17,0.0,-0.16719,8e-05,20.25825]
[1778001601241,37.9,81351.47,0.0,-0.16717,8e-05,20.2566]
[1778001604373,37.9,81363.54,0.0,-0.16619,8e-05,20.18319]
[1778001609497,37.9,81355.91,0.0,-0.16683,8e-05,20.23097]
[1778001615590,37.9,81347.07,0.0,-0.16756,8e-05,20.28594]
[1778001619242,37.9,81348.9,0.0,-0.16742,8e-05,20.27526]
[1778001619268,37.9,81349.28,0.0,-0.16739,8e-05,20.2733]
[1778001622274,37.9,81349.28,0.0,-0.16739,8e-05,20.27348]
[1778001622315,37.9,81349.28,0.0,-0.16739,8e-05,20.27348]
[1778001623634,37.91,81343.1,0.0,-0.1679,8e-05,20.31168]
[1778001623651,37.91,81343.1,0.0,-0.1679,8e-05,20.31168]
[1778001624231,37.91,81340.25,0.0,-0.16815,8e-05,20.32981]
[1778001630274,37.91,81337.34,0.0,-0.16839,8e-05,20.34812]
[1778001633664,37.91,81337.83,0.0,-0.16834,8e-05,20.34199]
[1778001634217,37.91,81332.69,0.0,-0.16876,8e-05,20.37366]
[1778001637753,37.91,81329.37,0.0,-0.16904,8e-05,20.39458]
[1778001637778,37.91,81329.37,0.0,-0.16904,8e-05,20.39458]
[1778001637789,37.91,81328.81,0.0,-0.16909,8e-05,20.39801]
[1778001642841,37.91,81335.29,0.0,-0.16856,8e-05,20.35896]
[1778001642936,37.91,81339.25,0.0,-0.16824,8e-05,20.33469]
[1778001644908,37.91,81339.25,0.0,-0.16824,8e-05,20.33469]
[1778001645868,37.91,81341.21,0.0,-0.16808,8e-05,20.3227]
[1778001650933,37.91,81350.71,0.0,-0.1673,8e-05,20.26485]
[1778001650943,37.91,81348.51,0.0,-0.16749,8e-05,20.27844]
[1778001655603,37.91,81356.86,0.0,-0.16681,8e-05,20.22777]
[1778001657448,37.91,81357.76,0.0,-0.16674,8e-05,20.22259]
[1778001658580,37.91,81357.76,0.0,-0.16674,8e-05,20.22275]
[1778001660955,37.92,81357.46,0.0,-0.16677,8e-05,20.22509]
[1778001661338,37.92,81354.04,0.0,-0.16705,8e-05,20.24621]
[1778001661655,37.92,81354.04,0.0,-0.16705,8e-05,20.24621]
[1778001661669,37.92,81354.04,0.0,-0.16705,8e-05,20.24621]
[1778001661773,37.92,81353.98,0.0,-0.16706,8e-05,20.24658]
[1778001663208,37.92,81353.98,0.0,-0.16706,8e-05,20.24658]
[1778001666069,37.92,81351.41,0.0,-0.16727,8e-05,20.26266]
[1778001666133,37.92,81355.5,0.0,-0.16694,8e-05,20.23773]
[1778001668098,37.92,81366.72,0.0,-0.16603,8e-05,20.16926]
[1778001668129,37.92,81369.14,0.0,-0.16584,8e-05,20.15443]
[1778001669551,37.92,81369.14,0.0,-0.16584,8e-05,20.15468]
[1778001669833,37.92,81369.36,0.0,-0.16582,8e-05,20.15361]
[1778001671531,37.92,81368.68,0.0,-0.16588,8e-05,20.15806]
[1778001671827,37.92,81368.68,0.0,-0.16588,8e-05,20.15806]
[1778001671855,37.92,81382.8,0.0,-0.16474,8e-05,20.07179]
[1778001674247,37.92,81382.36,0.0,-0.16478,8e-05,20.07472]
[1778001675708,37.92,81394.12,0.0,-0.16384,8e-05,20.00297]
[1778001676216,37.92,81394.12,0.0,-0.16384,8e-05,20.00297]
[1778001678170,37.92,81397.4,0.0,-0.16358,8e-05,19.98357]
[1778001678205,37.92,81397.4,0.0,-0.16358,8e-05,19.98357]
[1778001680199,37.92,81393.46,0.0,-0.1639,8e-05,20.00789]
[1778001680238,37.92,81393.46,0.0,-0.1639,8e-05,20.00789]
[1778001682216,37.92,81392.88,0.0,-0.16395,8e-05,20.01172]
[1778001682235,37.92,81392.88,0.0,-0.16395,8e-05,20.01172]
[1778001682253,37.92,81392.88,0.0,-0.16395,8e-05,20.01172]
[1778001682270,37.92,81392.88,0.0,-0.16395,8e-05,20.01172]
[1778001682303,37.92,81392.25,0.0,-0.16401,8e-05,20.01587]
[1778001684251,37.92,81392.25,0.0,-0.16401,8e-05,20.01587]
[1778001684253,37.92,81392.25,0.0,-0.16401,8e-05,20.01587]
[1778001684284,37.92,81392.25,0.0,-0.16401,8e-05,20.01587]
[1778001684338,37.92,81389.03,0.0,-0.16427,8e-05,20.03591]
[1778001686264,37.92,81389.03,0.0,-0.16427,8e-05,20.03591]
[1778001686282,37.92,81389.03,0.0,-0.16427,8e-05,20.03591]
[1778001687593,37.93,81386.05,0.0,-0.16451,8e-05,20.05443]
[1778001688379,37.93,81385.54,0.0,-0.16456,8e-05,20.05778]
[1778001690304,37.93,81384.76,0.0,-0.16462,8e-05,20.06283]
[1778001690337,37.93,81384.76,0.0,-0.16462,8e-05,20.06283]
[1778001690981,37.93,81381.53,0.0,-0.16489,8e-05,20.08288]
[1778001692325,37.93,81381.53,0.0,-0.16489,8e-05,20.08288]
[1778001693364,37.93,81377.81,0.0,-0.16518,8e-05,20.10268]
[1778001698380,37.93,81380.88,0.0,-0.16494,8e-05,20.08475]
[1778001698399,37.93,81380.69,0.0,-0.16496,8e-05,20.08615]
[1778001698405,37.93,81380.69,0.0,-0.16496,8e-05,20.08615]
[1778001698410,37.93,81380.69,0.0,-0.16496,8e-05,20.08615]
[1778001698445,37.93,81380.69,0.0,-0.16496,8e-05,20.08615]
[1778001699038,37.93,81380.69,0.0,-0.16496,8e-05,20.08615]
[1778001702917,37.93,81382.97,0.0,-0.16478,8e-05,20.07291]
[1778001704464,37.93,81389.08,0.0,-0.16429,8e-05,20.036]
[1778001704493,37.93,81389.08,0.0,-0.16429,8e-05,20.036]
[1778001704510,37.93,81389.08,0.0,-0.16429,8e-05,20.036]
[1778001705908,37.93,81388.72,0.0,-0.16433,8e-05,20.03885]
[1778001707568,37.94,81385.82,0.0,-0.16457,8e-05,20.05727]
[1778001708522,37.94,81385.82,0.0,-0.16457,8e-05,20.05727]
[1778001708543,37.94,81385.82,0.0,-0.16457,8e-05,20.05727]
[1778001709112,37.94,81384.82,0.0,-0.16466,8e-05,20.064]
[1778001710532,37.94,81384.93,0.0,-0.16466,8e-05,20.06348]
[1778001711291,37.94,81383.98,0.0,-0.16473,8e-05,20.06945]
[1778001714445,37.94,81383.21,0.0,-0.16481,8e-05,20.07504]
[1778001714578,37.94,81383.21,0.0,-0.16481,8e-05,20.07504]
[1778001714589,37.94,81383.21,0.0,-0.16481,8e-05,20.07504]
[1778001716608,37.94,81381.55,0.0,-0.16495,8e-05,20.08578]
[1778001716618,37.94,81381.55,0.0,-0.16495,8e-05,20.08578]
[1778001717889,37.94,81381.32,0.0,-0.16497,8e-05,20.08747]
[1778001720640,37.94,81380.55,0.0,-0.16504,8e-05,20.09301]
[1778001720667,37.94,81380.55,0.0,-0.16504,8e-05,20.09301]
[1778001721048,37.94,81380.55,0.0,-0.16504,8e-05,20.09301]
[1778001721372,37.94,81380.55,0.0,-0.16504,8e-05,20.09301]
[1778001721427,37.94,81388.08,0.0,-0.16444,8e-05,20.04715]
[1778001721494,37.94,81388.08,0.0,-0.16444,8e-05,20.04715]
[1778001722199,37.94,81389.55,0.0,-0.16432,8e-05,20.03834]
[1778001722991,37.94,81389.55,0.0,-0.16432,8e-05,20.03834]
[1778001723024,37.94,81389.55,0.0,-0.16432,8e-05,20.03834]
[1778001723206,37.94,81397.73,0.0,-0.16367,8e-05,19.98848]
[1778001724148,37.94,81397.73,0.0,-0.16367,8e-05,19.98848]
[1778001724490,37.94,81393.07,0.0,-0.16405,8e-05,20.01728]
[1778001725827,37.95,81393.07,0.0,-0.16405,8e-05,20.01764]
[1778001726032,37.95,81393.07,0.0,-0.16405,8e-05,20.01764]
[1778001726046,37.95,81393.07,0.0,-0.16405,8e-05,20.01764]
[1778001726227,37.95,81388.1,0.0,-0.16445,8e-05,20.04824]
[1778001727225,37.95,81388.1,0.0,-0.16445,8e-05,20.04824]
[1778001727236,37.95,81387.54,0.0,-0.1645,8e-05,20.05182]
[1778001732269,37.95,81378.53,0.0,-0.16524,8e-05,20.10819]
[1778001737304,37.95,81384.39,0.0,-0.16479,8e-05,20.07379]
[1778001740893,37.95,81395.17,0.0,-0.16393,8e-05,20.00831]
[1778001741333,37.95,81397.84,0.0,-0.16371,8e-05,19.9922]
[1778001744911,37.95,81401.62,0.0,-0.16341,8e-05,19.96935]
[1778001745361,37.95,81402.12,0.0,-0.16338,8e-05,19.96639]
[1778001750401,37.96,81387.68,0.0,-0.16455,8e-05,20.05605]
[1778001755431,37.96,81395.14,0.0,-0.16395,8e-05,20.00832]
[1778001759257,37.96,81396.6,0.0,-0.16385,8e-05,20.0004]
[1778001759353,37.96,81397.02,0.0,-0.16382,8e-05,19.99818]
[1778001759538,37.96,81397.02,0.0,-0.16382,8e-05,19.99818]
[1778001760252,37.96,81397.02,0.0,-0.16382,8e-05,19.99818]
[1778001761712,37.96,81401.94,0.0,-0.16342,8e-05,19.96823]
[1778001762142,37.96,81403.64,0.0,-0.16329,8e-05,19.95802]
[1778001768310,37.97,81403.65,0.0,-0.1633,8e-05,19.95921]
[1778001773558,37.97,81391.56,0.0,-0.1643,8e-05,20.03533]
[1778001778778,37.97,81392.01,0.0,-0.16428,8e-05,20.03393]
[1778001778956,37.97,81392.01,0.0,-0.16428,8e-05,20.03393]
[1778001780162,37.97,81382.36,0.0,-0.16506,8e-05,20.093]
[1778001780197,37.97,81375.68,0.0,-0.16561,8e-05,20.13415]
[1778001780864,37.97,81375.68,0.0,-0.16561,8e-05,20.13415]
[1778001781366,37.97,81375.68,0.0,-0.16561,8e-05,20.13415]
[1778001781386,37.97,81375.68,0.0,-0.16561,8e-05,20.13415]
[1778001781413,37.97,81375.68,0.0,-0.16561,8e-05,20.13415]
[1778001781389,37.97,81375.82,0.0,-0.1656,8e-05,20.13362]
[1778001786773,37.98,81379.15,0.0,-0.16534,8e-05,20.1138]
[1778001792691,37.98,81381.33,0.0,-0.16517,8e-05,20.10148]
[1778001796325,37.98,81377.85,0.0,-0.16546,8e-05,20.12305]
[1778001796427,37.98,81377.27,0.0,-0.16551,8e-05,20.12684]
[1778001800671,37.98,81378.02,0.0,-0.16545,8e-05,20.12252]
[1778001800750,37.98,81379.13,0.0,-0.16536,8e-05,20.11582]
[1778001805783,37.98,81385.9,0.0,-0.16482,8e-05,20.075]
[1778001808541,37.98,81383.39,0.0,-0.16503,8e-05,20.0908]
[1778001808803,37.98,81383.39,0.0,-0.16503,8e-05,20.0908]
[1778001813841,37.98,81380.64,0.0,-0.16524,8e-05,20.10449]
[1778001819206,37.98,81375.5,0.0,-0.16566,8e-05,20.1361]
[1778001819303,37.98,81376.28,0.0,-0.16559,8e-05,20.13144]
[1778001820312,37.98,81376.28,0.0,-0.16559,8e-05,20.13144]
[1778001820383,37.98,81376.28,0.0,-0.16559,8e-05,20.13147]
[1778001825927,37.98,81382.15,0.0,-0.16512,8e-05,20.09579]
[1778001830962,37.98,81379.48,0.0,-0.16534,8e-05,20.11241]
[1778001835643,37.99,81380.52,0.0,-0.16526,8e-05,20.10622]
[1778001836517,37.99,81373.47,0.0,-0.16583,8e-05,20.1494]
[1778001841536,37.99,81371.97,0.0,-0.16595,8e-05,20.15843]
[1778001842171,37.98,81374.71,0.0,-0.16573,8e-05,20.14163]
[1778001842182,37.98,81374.71,0.0,-0.16573,8e-05,20.14163]
[1778001842206,37.98,81378.19,0.0,-0.16545,8e-05,20.12034]
[1778001848082,37.98,81378.17,0.0,-0.16545,8e-05,20.12041]
[1778001851233,37.98,81377.0,0.0,-0.16554,8e-05,20.12755]
[1778001851526,37.98,81376.51,0.0,-0.16558,8e-05,20.13049]
[1778001852152,37.98,81376.51,0.0,-0.16558,8e-05,20.13049]
[1778001852197,37.98,81376.51,0.0,-0.16558,8e-05,20.13049]
[1778001852212,37.98,81376.51,0.0,-0.16558,8e-05,20.13049]
[1778001852313,37.98,81369.8,0.0,-0.16613,8e-05,20.17154]
[1778001858352,37.98,81363.88,0.0,-0.1666,8e-05,20.2072]
[1778001863873,37.98,81369.19,0.0,-0.16616,8e-05,20.17403]
[1778001866907,37.98,81359.96,0.0,-0.1669,8e-05,20.23014]
[1778001866994,37.98,81359.96,0.0,-0.1669,8e-05,20.23014]
[1778001866998,37.98,81359.96,0.0,-0.1669,8e-05,20.23014]
[1778001867447,37.98,81353.91,0.0,-0.16739,8e-05,20.26686]
[1778001868588,37.98,81352.06,0.0,-0.16754,8e-05,20.27799]
[1778001868598,37.98,81352.06,0.0,-0.16754,8e-05,20.27799]
[1778001868607,37.98,81352.06,0.0,-0.16754,8e-05,20.27799]
[1778001869002,37.98,81352.06,0.0,-0.16754,8e-05,20.27799]
[1778001870616,37.98,81350.02,0.0,-0.16771,8e-05,20.29027]
[1778001870622,37.98,81350.02,0.0,-0.16771,8e-05,20.29027]
[1778001870634,37.98,81350.02,0.0,-0.16771,8e-05,20.29027]
[1778001871133,37.98,81350.02,0.0,-0.16771,8e-05,20.29027]
[1778001871149,37.98,81350.02,0.0,-0.16771,8e-05,20.29027]
[1778001871153,37.98,81350.02,0.0,-0.16771,8e-05,20.29027]
[1778001871761,37.98,81349.63,0.0,-0.16771,8e-05,20.28856]
[1778001872630,37.98,81349.55,0.0,-0.16772,8e-05,20.28884]
[1778001872634,37.98,81349.55,0.0,-0.16772,8e-05,20.28884]
[1778001872645,37.98,81349.55,0.0,-0.16772,8e-05,20.28884]
[1778001873257,37.98,81349.55,0.0,-0.16772,8e-05,20.28884]
[1778001874655,37.98,81348.62,0.0,-0.16779,8e-05,20.29413]
[1778001875552,37.98,81348.51,0.0,-0.16779,8e-05,20.2946]
[1778001876075,37.98,81348.51,0.0,-0.16779,8e-05,20.2946]
[1778001876088,37.98,81348.51,0.0,-0.16779,8e-05,20.2946]
[1778001876677,37.98,81348.36,0.0,-0.1678,8e-05,20.29532]
[1778001876679,37.98,81348.36,0.0,-0.1678,8e-05,20.29532]
[1778001877284,37.98,81348.36,0.0,-0.1678,8e-05,20.29532]
[1778001878708,37.98,81353.49,0.0,-0.16738,8e-05,20.26376]
[1778001878969,37.98,81353.49,0.0,-0.16738,8e-05,20.26376]
[1778001879512,37.98,81353.47,0.0,-0.16738,8e-05,20.26357]
[1778001879777,37.98,81353.47,0.0,-0.16738,8e-05,20.26357]
[1778001880501,37.98,81353.47,0.0,-0.16738,8e-05,20.26357]
[1778001880730,37.98,81353.23,0.0,-0.1674,8e-05,20.26488]
[1778001880743,37.98,81353.23,0.0,-0.1674,8e-05,20.26488]
[1778001881316,37.98,81353.23,0.0,-0.16739,8e-05,20.26473]
[1778001882322,37.98,81353.23,0.0,-0.16739,8e-05,20.26473]
[1778001882329,37.98,81353.23,0.0,-0.16739,8e-05,20.26473]
[1778001882342,37.98,81351.44,0.0,-0.16754,8e-05,20.27552]
[1778001884374,37.97,81351.44,0.0,-0.16754,8e-05,20.27536]
[1778001884423,37.97,81350.98,0.0,-0.16757,8e-05,20.27801]
[1778001885129,37.97,81350.98,0.0,-0.16757,8e-05,20.27801]
[1778001885342,37.97,81350.98,0.0,-0.16757,8e-05,20.27785]
[1778001890377,37.97,81348.46,0.0,-0.16776,8e-05,20.29244]
[1778001894029,37.97,81346.12,0.0,-0.16795,8e-05,20.30625]
[1778001894946,37.97,81345.73,0.0,-0.16798,8e-05,20.30847]
[1778001895585,37.97,81334.13,0.0,-0.16893,8e-05,20.37914]
[1778001898982,37.97,81335.73,0.0,-0.16879,8e-05,20.36895]
[1778001899000,37.97,81335.73,0.0,-0.16879,8e-05,20.36895]
[1778001903049,37.97,81335.58,0.0,-0.1688,8e-05,20.36956]
[1778001903064,37.97,81335.58,0.0,-0.1688,8e-05,20.36956]
[1778001907113,37.97,81337.73,0.0,-0.16862,8e-05,20.35613]
[1778001907495,37.97,81337.73,0.0,-0.16862,8e-05,20.35607]
[1778001912531,37.97,81336.85,0.0,-0.16869,8e-05,20.36123]
[1778001917566,37.97,81335.38,0.0,-0.16881,8e-05,20.37001]
[1778001922523,37.97,81336.25,0.0,-0.16873,8e-05,20.36463]
[1778001923369,37.97,81336.25,0.0,-0.16873,8e-05,20.36458]
[1778001923607,37.97,81335.98,0.0,-0.16875,8e-05,20.36621]
[1778001924372,37.97,81335.98,0.0,-0.16875,8e-05,20.36621]
[1778001925420,37.97,81335.92,0.0,-0.16876,8e-05,20.36656]
[1778001925453,37.97,81335.92,0.0,-0.16876,8e-05,20.36656]
[1778001925456,37.97,81335.44,0.0,-0.1688,8e-05,20.36947]
[1778001927454,37.97,81335.44,0.0,-0.1688,8e-05,20.36947]
[1778001927466,37.97,81335.44,0.0,-0.1688,8e-05,20.36947]
[1778001927475,37.97,81334.66,0.0,-0.16886,8e-05,20.3742]
[1778001929481,37.97,81334.66,0.0,-0.16886,8e-05,20.3742]
[1778001929538,37.97,81334.07,0.0,-0.16891,8e-05,20.37777]
[1778001933546,37.97,81330.54,0.0,-0.16918,8e-05,20.39556]
[1778001933557,37.97,81330.54,0.0,-0.16918,8e-05,20.39556]
[1778001935581,37.97,81330.43,0.0,-0.16918,8e-05,20.39616]
[1778001935586,37.97,81330.43,0.0,-0.16918,8e-05,20.39616]
[1778001935605,37.97,81330.43,0.0,-0.16918,8e-05,20.39616]
[1778001937621,37.97,81330.01,0.0,-0.16922,8e-05,20.39866]
[1778001937637,37.97,81329.77,0.0,-0.16924,8e-05,20.40009]
[1778001939646,37.97,81329.22,0.0,-0.16928,8e-05,20.40337]
[1778001939651,37.97,81329.22,0.0,-0.16928,8e-05,20.40337]
[1778001939688,37.97,81329.22,0.0,-0.16928,8e-05,20.40337]
[1778001940029,37.97,81329.22,0.0,-0.16928,8e-05,20.40337]
[1778001940178,37.97,81329.22,0.0,-0.16928,8e-05,20.40337]
[1778001940524,37.97,81329.12,0.0,-0.16929,8e-05,20.40398]
[1778001945541,37.97,81340.53,0.0,-0.16836,8e-05,20.33444]
[1778001946541,37.97,81340.61,0.0,-0.16835,8e-05,20.33402]
[1778001946574,37.97,81340.61,0.0,-0.16835,8e-05,20.33402]
[1778001946584,37.97,81340.61,0.0,-0.16835,8e-05,20.33402]
[1778001946638,37.97,81340.61,0.0,-0.16835,8e-05,20.33402]
[1778001946562,37.97,81339.24,0.0,-0.16846,8e-05,20.34247]
[1778001947571,37.97,81343.02,0.0,-0.16815,8e-05,20.31943]
[1778001947818,37.97,81343.02,0.0,-0.16815,8e-05,20.31943]
[1778001947836,37.97,81343.02,0.0,-0.16815,8e-05,20.31943]
[1778001947866,37.97,81343.02,0.0,-0.16815,8e-05,20.31943]
[1778001947902,37.97,81344.96,0.0,-0.168,8e-05,20.30757]
[1778001949841,37.97,81345.11,0.0,-0.16798,8e-05,20.3066]
[1778001950519,37.97,81345.11,0.0,-0.16798,8e-05,20.30656]
[1778001951884,37.97,81345.24,0.0,-0.16797,8e-05,20.30569]
[1778001951938,37.97,81346.09,0.0,-0.1679,8e-05,20.30049]
[1778001959437,37.97,81347.29,0.0,-0.1678,8e-05,20.29301]
[1778001959602,37.97,81347.53,0.0,-0.16778,8e-05,20.29176]
[1778001964630,37.97,81357.91,0.0,-0.16694,8e-05,20.22832]
[1778001968087,37.97,81358.29,0.0,-0.16691,8e-05,20.22624]
[1778001968102,37.97,81358.29,0.0,-0.16691,8e-05,20.22624]
[1778001970138,37.97,81354.79,0.0,-0.1672,8e-05,20.24777]
[1778001970148,37.97,81354.79,0.0,-0.1672,8e-05,20.24777]
[1778001971683,37.97,81353.24,0.0,-0.16732,8e-05,20.25728]
[1778001976995,37.97,81356.67,0.0,-0.16705,8e-05,20.23644]
[1778001982029,37.97,81363.59,0.0,-0.16649,8e-05,20.19442]
[1778001986788,37.97,81363.93,0.0,-0.16646,8e-05,20.19271]
[1778001987065,37.97,81364.17,0.0,-0.16645,8e-05,20.19134]
[1778001992092,37.97,81370.7,0.0,-0.1659,8e-05,20.14817]
[1778001996042,37.97,81374.27,0.0,-0.16562,8e-05,20.12691]
[1778001996133,37.97,81376.03,0.0,-0.16548,8e-05,20.11629]
[1778001997492,37.97,81376.03,0.0,-0.16548,8e-05,20.11629]
[1778001998435,37.97,81387.56,0.0,-0.16455,8e-05,20.04609]
[1778001998448,37.97,81387.56,0.0,-0.16455,8e-05,20.04609]
[1778002001809,37.97,81392.14,0.0,-0.16419,8e-05,20.01884]
[1778002002123,37.97,81392.14,0.0,-0.16419,8e-05,20.01884]
[1778002002139,37.97,81392.14,0.0,-0.16419,8e-05,20.01884]
[1778002002636,37.97,81392.14,0.0,-0.16419,8e-05,20.01884]
[1778002004775,37.98,81394.52,0.0,-0.16401,8e-05,20.00495]
[1778002006135,37.98,81399.57,0.0,-0.1636,8e-05,19.97412]
[1778002006523,37.98,81399.57,0.0,-0.1636,8e-05,19.97412]
[1778002012087,37.98,81403.14,0.0,-0.16334,8e-05,19.95423]
[1778002017276,37.98,81403.43,0.0,-0.16334,8e-05,19.95432]
[1778002022311,37.99,81403.49,0.0,-0.16336,8e-05,19.95561]
[1778002027346,37.99,81407.19,0.0,-0.16308,8e-05,19.93455]
[1778002032381,37.99,81410.59,0.0,-0.16283,8e-05,19.91544]
[1778002033496,37.99,81410.59,0.0,-0.16283,8e-05,19.91544]
[1778002034207,38.0,81411.11,0.0,-0.1628,8e-05,19.913]
[1778002035741,38.0,81410.62,0.0,-0.16284,8e-05,19.91637]
[1778002037100,38.0,81410.62,0.0,-0.16285,8e-05,19.91675]
[1778002038197,38.0,81409.32,0.0,-0.16295,8e-05,19.92508]
[1778002040340,38.0,81405.83,0.0,-0.16325,8e-05,19.94748]
[1778002041082,38.0,81405.83,0.0,-0.16325,8e-05,19.94748]
[1778002046479,38.0,81403.48,0.0,-0.16346,8e-05,19.96377]
[1778002052521,38.01,81405.08,0.0,-0.16333,8e-05,19.95227]
[1778002057555,38.01,81404.59,0.0,-0.16339,8e-05,19.95672]
[1778002057923,38.01,81404.59,0.0,-0.16339,8e-05,19.95672]
[1778002058563,38.01,81404.35,0.0,-0.16341,8e-05,19.95847]
[1778002058983,38.01,81404.35,0.0,-0.16341,8e-05,19.95847]
[1778002059086,38.01,81404.35,0.0,-0.16341,8e-05,19.95847]
[1778002059348,38.01,81404.35,0.0,-0.16341,8e-05,19.95847]
[1778002059689,38.01,81404.35,0.0,-0.16341,8e-05,19.95847]
[1778002059570,38.01,81398.27,0.0,-0.16391,8e-05,19.99589]
[1778002060096,38.01,81398.27,0.0,-0.16391,8e-05,19.99589]
[1778002060107,38.01,81398.27,0.0,-0.16391,8e-05,19.99589]
[1778002060659,38.01,81398.27,0.0,-0.16391,8e-05,19.99589]
[1778002060638,38.01,81396.37,0.0,-0.16406,8e-05,20.00773]
[1778002061689,38.01,81395.46,0.0,-0.16414,8e-05,20.0135]
[1778002062250,38.01,81395.46,0.0,-0.16414,8e-05,20.0135]
[1778002062675,38.01,81395.67,0.0,-0.16412,8e-05,20.01241]
[1778002067157,38.02,81396.22,0.0,-0.16409,8e-05,20.00983]
[1778002067164,38.02,81396.22,0.0,-0.16409,8e-05,20.00983]
[1778002067177,38.02,81396.22,0.0,-0.16409,8e-05,20.00983]
[1778002069182,38.02,81395.4,0.0,-0.16416,8e-05,20.01523]
[1778002069191,38.02,81395.4,0.0,-0.16416,8e-05,20.01523]
[1778002069206,38.02,81395.4,0.0,-0.16416,8e-05,20.01523]
[1778002069639,38.02,81395.4,0.0,-0.16416,8e-05,20.01541]
[1778002074675,38.02,81394.34,0.0,-0.16426,8e-05,20.02276]
[1778002079711,38.02,81394.4,0.0,-0.16426,8e-05,20.02319]
[1778002085754,38.02,81394.7,0.0,-0.16425,8e-05,20.02228]
[1778002090790,38.02,81394.58,0.0,-0.16427,8e-05,20.02376]
[1778002093585,38.02,81394.63,0.0,-0.16427,8e-05,20.0236]
[1778002093673,38.02,81394.63,0.0,-0.16427,8e-05,20.0236]
[1778002094993,38.02,81394.67,0.0,-0.16427,8e-05,20.02364]
[1778002095600,38.02,81394.67,0.0,-0.16427,8e-05,20.02364]
[1778002096851,38.02,81399.59,0.0,-0.16388,8e-05,19.99394]
[1778002096894,38.02,81399.59,0.0,-0.16388,8e-05,19.99394]
[1778002096916,38.02,81399.59,0.0,-0.16388,8e-05,19.99394]
[1778002096967,38.02,81399.59,0.0,-0.16388,8e-05,19.99394]
[1778002097363,38.02,81399.59,0.0,-0.16388,8e-05,19.99394]
[1778002097443,38.02,81399.59,0.0,-0.16388,8e-05,19.99394]
[1778002097464,38.03,81400.83,0.0,-0.16378,8e-05,19.98655]
[1778002098188,38.03,81400.83,0.0,-0.16378,8e-05,19.98655]
[1778002098277,38.03,81404.41,0.0,-0.16349,8e-05,19.96465]
[1778002103561,38.03,81406.85,0.0,-0.1633,8e-05,19.95017]
[1778002107563,38.03,81417.18,0.0,-0.16249,8e-05,19.88826]
[1778002107576,38.03,81417.18,0.0,-0.16249,8e-05,19.88826]
[1778002109595,38.03,81416.58,0.0,-0.16254,8e-05,19.89222]
[1778002109614,38.03,81416.58,0.0,-0.16254,8e-05,19.89222]
[1778002114957,38.03,81412.54,0.0,-0.16287,8e-05,19.91529]
[1778002120675,38.04,81413.08,0.0,-0.16285,8e-05,19.91377]
[1778002126599,38.04,81411.28,0.0,-0.16301,8e-05,19.92604]
[1778002126615,38.04,81411.28,0.0,-0.16301,8e-05,19.92604]
[1778002126716,38.04,81410.4,0.0,-0.16309,8e-05,19.93205]
[1778002130808,38.04,81398.07,0.0,-0.16409,8e-05,20.00841]
[1778002130837,38.04,81398.07,0.0,-0.16409,8e-05,20.00841]
[1778002130891,38.04,81398.07,0.0,-0.16409,8e-05,20.00841]
[1778002131070,38.04,81398.07,0.0,-0.16409,8e-05,20.00841]
[1778002136109,38.04,81391.2,0.0,-0.16465,8e-05,20.05105]
[1778002141291,38.05,81392.95,0.0,-0.16451,8e-05,20.04079]
[1778002147188,38.05,81394.27,0.0,-0.16441,8e-05,20.03325]
[1778002152225,38.05,81398.81,0.0,-0.16406,8e-05,20.00596]
[1778002157260,38.05,81400.03,0.0,-0.16396,8e-05,19.99899]
[1778002162295,38.05,81400.29,0.0,-0.16395,8e-05,19.99781]
[1778002167779,38.05,81401.13,0.0,-0.16388,8e-05,19.99291]
[1778002173371,38.05,81391.54,0.0,-0.16464,8e-05,20.04819]
[1778002178407,38.05,81391.39,0.0,-0.16465,8e-05,20.04937]
[1778002183900,38.05,81395.68,0.0,-0.16431,8e-05,20.0234]
[1778002190493,38.05,81399.57,0.0,-0.16401,8e-05,20.00047]
[1778002195528,38.05,81398.9,0.0,-0.16407,8e-05,20.005]
[1778002200563,38.05,81394.16,0.0,-0.16445,8e-05,20.03427]
[1778002205598,38.06,81396.08,0.0,-0.1643,8e-05,20.02274]
[1778002210622,38.06,81398.17,0.0,-0.16413,8e-05,20.01013]
[1778002214270,38.06,81400.35,0.0,-0.16396,8e-05,19.99692]
[1778002216675,38.06,81388.02,0.0,-0.16495,8e-05,20.07233]
[1778002221710,38.06,81388.12,0.0,-0.16494,8e-05,20.07158]
[1778002226745,38.06,81388.51,0.0,-0.16491,8e-05,20.0691]
[1778002230637,38.06,81388.64,0.0,-0.1649,8e-05,20.06824]
[1778002230739,38.06,81388.35,0.0,-0.16492,8e-05,20.07001]
[1778002235808,38.06,81386.85,0.0,-0.16502,8e-05,20.07535]
[1778002238615,38.06,81387.69,0.0,-0.16495,8e-05,20.0702]
[1778002240243,38.05,81374.58,0.0,-0.16601,8e-05,20.15012]
[1778002240374,38.05,81374.58,0.0,-0.16601,8e-05,20.15012]
[1778002240412,38.05,81374.58,0.0,-0.16601,8e-05,20.15012]
[1778002243128,38.06,81370.42,0.0,-0.16635,8e-05,20.17594]
[1778002243165,38.06,81370.42,0.0,-0.16635,8e-05,20.17594]
[1778002243864,38.06,81366.86,0.0,-0.16664,8e-05,20.19789]
[1778002245488,38.06,81367.02,0.0,-0.16663,8e-05,20.19713]
[1778002245931,38.06,81362.96,0.0,-0.16697,8e-05,20.22212]
[1778002250948,38.06,81359.08,0.0,-0.16729,8e-05,20.2465]
[1778002254189,38.06,81348.2,0.0,-0.16819,8e-05,20.31342]
[1778002258816,38.06,81345.56,0.0,-0.16841,8e-05,20.32992]
[1778002258969,38.06,81341.43,0.0,-0.16875,8e-05,20.35517]
[1778002259265,38.06,81341.43,0.0,-0.16875,8e-05,20.35517]
[1778002259977,38.06,81338.75,0.0,-0.16897,8e-05,20.37155]
[1778002261123,38.06,81331.35,0.0,-0.16957,8e-05,20.41664]
[1778002261298,38.06,81331.35,0.0,-0.16957,8e-05,20.41664]
[1778002262975,38.06,81331.43,0.0,-0.16957,8e-05,20.41613]
[1778002262992,38.06,81331.43,0.0,-0.16957,8e-05,20.41613]
[1778002263012,38.06,81330.34,0.0,-0.16966,8e-05,20.42275]
[1778002263324,38.06,81330.34,0.0,-0.16966,8e-05,20.42275]
[1778002269215,38.06,81337.4,0.0,-0.16908,8e-05,20.37968]
[1778002273418,38.06,81332.53,0.0,-0.16948,8e-05,20.4094]
[1778002276359,38.06,81328.76,0.0,-0.16978,8e-05,20.43235]
[1778002276443,38.06,81328.76,0.0,-0.16978,8e-05,20.43235]
[1778002276461,38.06,81328.76,0.0,-0.16978,8e-05,20.43235]
[1778002276543,38.06,81328.79,0.0,-0.16978,8e-05,20.43216]
[1778002277869,38.06,81328.79,0.0,-0.16978,8e-05,20.43216]
[1778002277932,38.06,81325.28,0.0,-0.17007,8e-05,20.45351]
[1778002278392,38.06,81325.28,0.0,-0.17007,8e-05,20.45351]
[1778002278532,38.06,81324.37,0.0,-0.17015,8e-05,20.45906]
[1778002286811,38.06,81327.25,0.0,-0.16991,8e-05,20.44128]
[1778002286879,38.06,81327.02,0.0,-0.16992,8e-05,20.44256]
[1778002287260,38.06,81327.02,0.0,-0.16992,8e-05,20.44256]
[1778002291873,38.06,81327.35,0.0,-0.16987,8e-05,20.43672]
[1778002297819,38.06,81325.25,0.0,-0.17004,8e-05,20.44942]
[1778002303277,38.06,81323.93,0.0,-0.17015,8e-05,20.45716]
[1778002305041,38.06,81323.93,0.0,-0.17015,8e-05,20.45716]
[1778002305931,38.06,81323.64,0.0,-0.17017,8e-05,20.45882]
[1778002305963,38.06,81312.5,0.0,-0.17109,8e-05,20.52683]
[1778002307972,38.06,81312.5,0.0,-0.17109,8e-05,20.52683]
[1778002308864,38.06,81302.8,0.0,-0.1719,8e-05,20.58595]
[1778002309335,38.06,81301.96,0.0,-0.17196,8e-05,20.59101]
[1778002309852,38.06,81296.87,0.0,-0.17239,8e-05,20.62195]
[1778002310316,38.06,81296.87,0.0,-0.17239,8e-05,20.62195]
[1778002310349,38.06,81296.87,0.0,-0.17239,8e-05,20.62195]
[1778002310389,38.06,81295.31,0.0,-0.17252,8e-05,20.63144]
[1778002311489,38.06,81295.31,0.0,-0.17252,8e-05,20.63144]
[1778002311499,38.06,81295.31,0.0,-0.17252,8e-05,20.63144]
[1778002311504,38.06,81295.31,0.0,-0.17252,8e-05,20.63144]
[1778002312015,38.06,81294.86,0.0,-0.17255,8e-05,20.634]
[1778002317523,38.06,81296.31,0.0,-0.17243,8e-05,20.62479]
[1778002318043,38.06,81297.26,0.0,-0.17234,8e-05,20.61882]
[1778002319941,38.06,81297.26,0.0,-0.17234,8e-05,20.61873]
[1778002319949,38.06,81297.26,0.0,-0.17234,8e-05,20.61873]
[1778002319979,38.06,81297.26,0.0,-0.17234,8e-05,20.61873]
[1778002319987,38.06,81297.59,0.0,-0.17231,8e-05,20.61663]
[1778002323179,38.06,81297.73,0.0,-0.1723,8e-05,20.61559]
[1778002323421,38.06,81304.31,0.0,-0.17175,8e-05,20.57545]
[1778002324304,38.06,81304.31,0.0,-0.17175,8e-05,20.57545]
[1778002324385,38.06,81304.31,0.0,-0.17175,8e-05,20.57545]
[1778002324655,38.06,81304.31,0.0,-0.17175,8e-05,20.57545]
[1778002324702,38.06,81304.31,0.0,-0.17175,8e-05,20.57545]
[1778002324803,38.06,81292.54,0.0,-0.17273,8e-05,20.64703]
[1778002326044,38.06,81292.54,0.0,-0.17273,8e-05,20.64703]
[1778002326785,38.06,81281.48,0.0,-0.17365,8e-05,20.71413]
[1778002328442,38.06,81282.76,0.0,-0.17354,8e-05,20.70615]
[1778002329045,38.05,81290.4,0.0,-0.1729,8e-05,20.65927]
[1778002329325,38.05,81290.4,0.0,-0.1729,8e-05,20.65927]
[1778002329975,38.05,81296.27,0.0,-0.17241,8e-05,20.62339]
[1778002330124,38.05,81296.27,0.0,-0.17241,8e-05,20.62339]
[1778002330138,38.05,81296.27,0.0,-0.17241,8e-05,20.62339]
[1778002330696,38.05,81296.11,0.0,-0.17242,8e-05,20.62436]
[1778002332155,38.05,81296.11,0.0,-0.17242,8e-05,20.62425]
[1778002332721,38.05,81296.11,0.0,-0.17242,8e-05,20.62425]
[1778002339440,38.05,81295.91,0.0,-0.17243,8e-05,20.62472]
[1778002339531,38.05,81295.75,0.0,-0.17244,8e-05,20.62559]
[1778002344566,38.05,81283.87,0.0,-0.17342,8e-05,20.69735]
[1778002345174,38.05,81283.87,0.0,-0.17342,8e-05,20.69735]
[1778002345199,38.05,81283.87,0.0,-0.17342,8e-05,20.69735]
[1778002346261,38.05,81281.17,0.0,-0.17364,8e-05,20.71358]
[1778002347051,38.05,81278.26,0.0,-0.17388,8e-05,20.73084]
[1778002352622,38.05,81274.89,0.0,-0.17412,8e-05,20.7465]
[1778002356436,38.05,81275.24,0.0,-0.17409,8e-05,20.74364]
[1778002357084,38.04,81284.73,0.0,-0.17329,8e-05,20.68552]
[1778002357599,38.04,81284.73,0.0,-0.17329,8e-05,20.68552]
[1778002357621,38.04,81284.73,0.0,-0.17329,8e-05,20.68552]
[1778002357645,38.04,81284.73,0.0,-0.17329,8e-05,20.68552]
[1778002358395,38.04,81286.27,0.0,-0.17316,8e-05,20.67615]
[1778002358424,38.04,81286.27,0.0,-0.17316,8e-05,20.67615]
[1778002358677,38.04,81286.27,0.0,-0.17316,8e-05,20.67599]
[1778002360417,38.04,81291.89,0.0,-0.17269,8e-05,20.64165]
[1778002360689,38.04,81293.78,0.0,-0.17253,8e-05,20.63005]
[1778002365723,38.04,81294.32,0.0,-0.17248,8e-05,20.62639]
[1778002369786,38.04,81293.82,0.0,-0.17252,8e-05,20.62923]
[1778002369879,38.04,81293.51,0.0,-0.17254,8e-05,20.63098]
[1778002371557,38.04,81293.51,0.0,-0.17254,8e-05,20.63098]
[1778002371784,38.04,81292.84,0.0,-0.1726,8e-05,20.63499]
[1778002373789,38.04,81292.65,0.0,-0.17261,8e-05,20.63607]
[1778002373816,38.04,81292.65,0.0,-0.17261,8e-05,20.63607]
[1778002373877,38.04,81305.16,0.0,-0.17157,8e-05,20.55983]
[1778002379835,38.04,81311.23,0.0,-0.17107,8e-05,20.52272]
[1778002386086,38.04,81310.72,0.0,-0.17111,8e-05,20.52574]
[1778002392830,38.04,81308.24,0.0,-0.17133,8e-05,20.54173]
[1778002400987,38.05,81306.5,0.0,-0.17148,8e-05,20.55331]
[1778002406000,38.05,81304.51,0.0,-0.17165,8e-05,20.56585]
[1778002406071,38.05,81304.51,0.0,-0.17165,8e-05,20.56585]
[1778002407007,38.05,81300.28,0.0,-0.17201,8e-05,20.59171]
[1778002412065,38.05,81298.61,0.0,-0.17212,8e-05,20.59839]
[1778002413019,38.05,81298.61,0.0,-0.17212,8e-05,20.59839]
[1778002419098,38.05,81298.53,0.0,-0.17213,8e-05,20.59909]
[1778002425157,38.05,81288.45,0.0,-0.17297,8e-05,20.66031]
[1778002430190,38.05,81289.75,0.0,-0.17286,8e-05,20.65215]
[1778002435150,38.05,81289.28,0.0,-0.1729,8e-05,20.65486]
[1778002435407,38.05,81286.21,0.0,-0.17315,8e-05,20.67341]
[1778002435439,38.05,81281.03,0.0,-0.17358,8e-05,20.70492]
[1778002438633,38.05,81274.37,0.0,-0.17413,8e-05,20.74514]
[1778002438663,38.04,81274.65,0.0,-0.17411,8e-05,20.74326]
[1778002439320,38.04,81274.65,0.0,-0.17411,8e-05,20.74326]
[1778002439347,38.04,81276.57,0.0,-0.17395,8e-05,20.73141]
[1778002446114,38.04,81275.65,0.0,-0.17401,8e-05,20.73614]
[1778002446148,38.04,81277.88,0.0,-0.17382,8e-05,20.72226]
[1778002446728,38.04,81277.88,0.0,-0.17382,8e-05,20.72226]
[1778002446746,38.04,81275.5,0.0,-0.17402,8e-05,20.73673]
[1778002452099,38.04,81275.24,0.0,-0.17403,8e-05,20.73766]
[1778002456170,38.04,81274.66,0.0,-0.17407,8e-05,20.74056]
[1778002456199,38.04,81273.38,0.0,-0.17418,8e-05,20.748]
[1778002457667,38.04,81291.03,0.0,-0.1727,8e-05,20.64044]
[1778002462427,38.04,81292.0,0.0,-0.17262,8e-05,20.63423]
[1778002463121,38.04,81292.0,0.0,-0.17262,8e-05,20.63423]
[1778002463203,38.04,81292.0,0.0,-0.17262,8e-05,20.63423]
[1778002463194,38.04,81288.95,0.0,-0.17287,8e-05,20.65278]
[1778002463422,38.04,81288.95,0.0,-0.17287,8e-05,20.65278]
[1778002464412,38.04,81288.95,0.0,-0.17287,8e-05,20.65278]
[1778002464458,38.04,81278.45,0.0,-0.17374,8e-05,20.71662]
[1778002465457,38.04,81278.45,0.0,-0.17374,8e-05,20.71662]
[1778002466531,38.04,81279.15,0.0,-0.17368,8e-05,20.71225]
[1778002466546,38.04,81279.15,0.0,-0.17368,8e-05,20.71225]
[1778002466693,38.04,81279.15,0.0,-0.17368,8e-05,20.71225]
[1778002466734,38.04,81279.15,0.0,-0.17368,8e-05,20.71225]
[1778002466766,38.04,81279.96,0.0,-0.17362,8e-05,20.70719]
[1778002471470,38.04,81281.91,0.0,-0.17345,8e-05,20.69481]
[1778002471473,38.04,81281.91,0.0,-0.17345,8e-05,20.69481]
[1778002471489,38.04,81281.91,0.0,-0.17345,8e-05,20.69481]
[1778002471499,38.04,81281.91,0.0,-0.17345,8e-05,20.69481]
[1778002472174,38.04,81282.95,0.0,-0.17333,8e-05,20.68456]
[1778002473041,38.04,81282.95,0.0,-0.17333,8e-05,20.68456]
[1778002473670,38.03,81283.96,0.0,-0.17325,8e-05,20.6783]
[1778002473684,38.03,81283.96,0.0,-0.17325,8e-05,20.6783]
[1778002473689,38.03,81283.96,0.0,-0.17325,8e-05,20.6783]
[1778002473697,38.03,81284.96,0.0,-0.17316,8e-05,20.67221]
[1778002475700,38.03,81284.96,0.0,-0.17316,8e-05,20.6721]
[1778002476133,38.03,81289.16,0.0,-0.17281,8e-05,20.64635]
[1778002477708,38.03,81288.1,0.0,-0.1729,8e-05,20.65273]
[1778002477718,38.03,81288.1,0.0,-0.1729,8e-05,20.65273]
[1778002477809,38.03,81288.23,0.0,-0.17289,8e-05,20.65194]
[1778002479726,38.03,81288.23,0.0,-0.17289,8e-05,20.65186]
[1778002480180,38.03,81288.83,0.0,-0.17283,8e-05,20.64804]
[1778002481755,38.03,81288.83,0.0,-0.17283,8e-05,20.64796]
[1778002481763,38.03,81288.83,0.0,-0.17283,8e-05,20.64796]
[1778002483778,38.03,81289.74,0.0,-0.17275,8e-05,20.64226]
[1778002483790,38.03,81289.74,0.0,-0.17275,8e-05,20.64226]
[1778002485808,38.03,81290.18,0.0,-0.17272,8e-05,20.63943]
[1778002485822,38.03,81290.18,0.0,-0.17272,8e-05,20.63943]
[1778002487893,38.03,81296.69,0.0,-0.17217,8e-05,20.59968]
[1778002488312,38.03,81297.14,0.0,-0.17214,8e-05,20.59694]
[1778002489852,38.03,81297.14,0.0,-0.17214,8e-05,20.59691]
[1778002489871,38.03,81297.14,0.0,-0.17214,8e-05,20.59691]
[1778002489941,38.03,81298.08,0.0,-0.17206,8e-05,20.59117]
[1778002491875,38.03,81298.08,0.0,-0.17206,8e-05,20.59115]
[1778002492220,38.03,81297.84,0.0,-0.17208,8e-05,20.59259]
[1778002493911,38.03,81297.82,0.0,-0.17208,8e-05,20.5927]
[1778002493939,38.03,81297.82,0.0,-0.17208,8e-05,20.5927]
[1778002494040,38.03,81297.89,0.0,-0.17207,8e-05,20.59226]
[1778002494335,38.03,81297.89,0.0,-0.17207,8e-05,20.59226]
[1778002495923,38.03,81297.89,0.0,-0.17207,8e-05,20.59226]
[1778002496176,38.03,81298.11,0.0,-0.17205,8e-05,20.59089]
[1778002497326,38.03,81298.05,0.0,-0.17206,8e-05,20.59125]
[1778002497963,38.03,81298.05,0.0,-0.17206,8e-05,20.59125]
[1778002497983,38.03,81298.05,0.0,-0.17206,8e-05,20.59125]
[1778002498020,38.03,81298.09,0.0,-0.17206,8e-05,20.59101]
[1778002499974,38.03,81298.09,0.0,-0.17205,8e-05,20.591]
[1778002500177,38.03,81299.86,0.0,-0.17191,8e-05,20.58006]
[1778002501834,38.03,81300.23,0.0,-0.17187,8e-05,20.57767]
[1778002502177,38.03,81299.23,0.0,-0.17195,8e-05,20.58363]
[1778002503357,38.03,81305.46,0.0,-0.17144,8e-05,20.54555]
[1778002503493,38.03,81305.46,0.0,-0.17144,8e-05,20.54555]
[1778002503521,38.03,81305.46,0.0,-0.17144,8e-05,20.54555]
[1778002504023,38.03,81305.46,0.0,-0.17144,8e-05,20.54555]
[1778002504040,38.03,81305.46,0.0,-0.17144,8e-05,20.54555]
[1778002506066,38.03,81310.69,0.0,-0.171,8e-05,20.5136]
[1778002510028,38.03,81312.43,0.0,-0.17086,8e-05,20.50286]
[1778002510221,38.03,81311.43,0.0,-0.17094,8e-05,20.50893]
[1778002512136,38.03,81301.69,0.0,-0.17175,8e-05,20.56825]
[1778002512227,38.03,81301.27,0.0,-0.17178,8e-05,20.57077]
[1778002514150,38.03,81301.27,0.0,-0.17178,8e-05,20.57053]
[1778002514159,38.03,81301.27,0.0,-0.17178,8e-05,20.57053]
[1778002514163,38.03,81301.27,0.0,-0.17178,8e-05,20.57053]
[1778002516174,38.03,81304.31,0.0,-0.17152,8e-05,20.55189]
[1778002516175,38.03,81304.31,0.0,-0.17152,8e-05,20.55189]
[1778002516186,38.03,81304.31,0.0,-0.17152,8e-05,20.55189]
[1778002518194,38.03,81304.32,0.0,-0.17152,8e-05,20.55167]
[1778002518207,38.03,81304.32,0.0,-0.17152,8e-05,20.55167]
[1778002520212,38.03,81304.32,0.0,-0.17152,8e-05,20.55178]
[1778002520227,38.03,81304.32,0.0,-0.17152,8e-05,20.55178]
[1778002522238,38.03,81304.49,0.0,-0.17151,8e-05,20.55085]
[1778002522251,38.03,81304.49,0.0,-0.17151,8e-05,20.55085]
[1778002522239,38.03,81304.68,0.0,-0.17149,8e-05,20.54975]
[1778002523172,38.03,81304.59,0.0,-0.1715,8e-05,20.55029]
[1778002523855,38.03,81304.59,0.0,-0.1715,8e-05,20.55029]
[1778002524015,38.03,81304.59,0.0,-0.1715,8e-05,20.55029]
[1778002524021,38.03,81304.59,0.0,-0.1715,8e-05,20.55029]
[1778002524070,38.03,81304.59,0.0,-0.1715,8e-05,20.55029]
[1778002524266,38.03,81304.59,0.0,-0.1715,8e-05,20.55029]
[1778002524073,38.03,81305.91,0.0,-0.17139,8e-05,20.54231]
[1778002525217,38.03,81315.8,0.0,-0.17057,8e-05,20.482]
[1778002526283,38.03,81315.47,0.0,-0.1706,8e-05,20.48401]
[1778002526298,38.03,81315.47,0.0,-0.1706,8e-05,20.48401]
[1778002526925,38.03,81315.47,0.0,-0.1706,8e-05,20.484]
[1778002531961,38.03,81315.23,0.0,-0.1706,8e-05,20.48172]
[1778002536997,38.03,81312.37,0.0,-0.17083,8e-05,20.49909]
[1778002542457,38.03,81313.1,0.0,-0.17077,8e-05,20.49457]
[1778002543081,38.03,81313.1,0.0,-0.17077,8e-05,20.49456]
[1778002548119,38.03,81306.56,0.0,-0.17131,8e-05,20.53439]
[1778002553325,38.03,81306.92,0.0,-0.17128,8e-05,20.53194]
[1778002553629,38.03,81306.92,0.0,-0.17128,8e-05,20.53194]
[1778002553681,38.03,81306.92,0.0,-0.17128,8e-05,20.53194]
[1778002554267,38.03,81289.02,0.0,-0.17277,8e-05,20.64103]
[1778002554618,38.03,81289.02,0.0,-0.17277,8e-05,20.64103]
[1778002554642,38.03,81289.02,0.0,-0.17277,8e-05,20.64103]
[1778002555227,38.03,81282.88,0.0,-0.17328,8e-05,20.67836]
[1778002556726,38.03,81282.88,0.0,-0.17328,8e-05,20.67836]
[1778002556765,38.03,81282.88,0.0,-0.17328,8e-05,20.67836]
[1778002557136,38.03,81283.67,0.0,-0.17321,8e-05,20.67346]
[1778002558689,38.03,81283.92,0.0,-0.17319,8e-05,20.67185]
[1778002558724,38.03,81283.92,0.0,-0.17319,8e-05,20.67185]
[1778002559150,38.03,81283.28,0.0,-0.17324,8e-05,20.67565]
[1778002560157,38.03,81283.28,0.0,-0.17324,8e-05,20.67565]
[1778002560196,38.03,81279.49,0.0,-0.17356,8e-05,20.69862]
[1778002565219,38.03,81272.41,0.0,-0.17414,8e-05,20.74112]
[1778002567255,38.03,81279.72,0.0,-0.17353,8e-05,20.6965]
[1778002567297,38.03,81294.96,0.0,-0.17226,8e-05,20.60374]
[1778002567729,38.03,81294.96,0.0,-0.17226,8e-05,20.60374]
[1778002567802,38.03,81294.96,0.0,-0.17226,8e-05,20.60374]
[1778002568214,38.03,81295.02,0.0,-0.17225,8e-05,20.60346]
[1778002568803,38.03,81295.02,0.0,-0.17225,8e-05,20.60346]
[1778002568871,38.03,81295.02,0.0,-0.17225,8e-05,20.60346]
[1778002569221,38.03,81305.52,0.0,-0.17138,8e-05,20.53935]
[1778002569337,38.03,81305.52,0.0,-0.17138,8e-05,20.53935]
[1778002569403,38.03,81305.52,0.0,-0.17138,8e-05,20.53935]
[1778002570227,38.03,81307.33,0.0,-0.17123,8e-05,20.52839]
[1778002570866,38.03,81307.33,0.0,-0.17123,8e-05,20.52839]
[1778002570910,38.03,81307.33,0.0,-0.17123,8e-05,20.52839]
[1778002571237,38.03,81308.19,0.0,-0.17116,8e-05,20.52306]
[1778002572838,38.03,81309.07,0.0,-0.17109,8e-05,20.51769]
[1778002573272,38.03,81310.04,0.0,-0.17101,8e-05,20.51171]
[1778002574848,38.03,81310.3,0.0,-0.17098,8e-05,20.5101]
[1778002574859,38.03,81310.3,0.0,-0.17098,8e-05,20.5101]
[1778002574862,38.03,81310.3,0.0,-0.17098,8e-05,20.5101]
[1778002574880,38.03,81310.3,0.0,-0.17098,8e-05,20.5101]
[1778002576894,38.03,81309.86,0.0,-0.17102,8e-05,20.51272]
[1778002576909,38.03,81309.86,0.0,-0.17102,8e-05,20.51272]
[1778002578911,38.03,81309.67,0.0,-0.17103,8e-05,20.51382]
[1778002578923,38.03,81309.67,0.0,-0.17103,8e-05,20.51382]
[1778002583943,38.03,81310.71,0.0,-0.17095,8e-05,20.50734]
[1778002584970,38.03,81310.57,0.0,-0.17096,8e-05,20.50816]
[1778002584986,38.03,81310.57,0.0,-0.17096,8e-05,20.50816]
[1778002589988,38.03,81312.76,0.0,-0.17078,8e-05,20.49477]
[1778002593075,38.03,81315.23,0.0,-0.17055,8e-05,20.47601]
[1778002593136,38.03,81315.23,0.0,-0.17055,8e-05,20.47601]
[1778002593214,38.03,81315.25,0.0,-0.17055,8e-05,20.47589]
[1778002595091,38.03,81315.32,0.0,-0.17054,8e-05,20.47547]
[1778002595280,38.03,81315.0,0.0,-0.17057,8e-05,20.47744]
[1778002598964,38.03,81316.7,0.0,-0.17043,8e-05,20.46709]
[1778002599004,38.03,81316.7,0.0,-0.17043,8e-05,20.46709]
[1778002599059,38.03,81318.97,0.0,-0.17024,8e-05,20.45327]
[1778002601869,38.03,81319.74,0.0,-0.17018,8e-05,20.44867]
[1778002602245,38.03,81319.74,0.0,-0.17018,8e-05,20.44867]
[1778002602283,38.03,81329.92,0.0,-0.16934,8e-05,20.38673]
[1778002604893,38.03,81329.02,0.0,-0.16942,8e-05,20.39236]
[1778002604953,38.03,81329.02,0.0,-0.16942,8e-05,20.39236]
[1778002605255,38.03,81325.62,0.0,-0.1697,8e-05,20.41324]
[1778002606277,38.03,81325.62,0.0,-0.1697,8e-05,20.41324]
[1778002607291,38.03,81316.91,0.0,-0.17042,8e-05,20.46664]
[1778002612526,38.03,81324.59,0.0,-0.16979,8e-05,20.4202]
[1778002617561,38.03,81328.82,0.0,-0.16945,8e-05,20.39494]
[1778002621655,38.03,81328.52,0.0,-0.16948,8e-05,20.39712]
[1778002627631,38.03,81332.57,0.0,-0.16916,8e-05,20.37333]
[1778002632667,38.03,81333.88,0.0,-0.16906,8e-05,20.36605]
[1778002635563,38.03,81334.24,0.0,-0.16904,8e-05,20.36413]
[1778002640959,38.04,81341.34,0.0,-0.16847,8e-05,20.32165]
[1778002642984,38.04,81339.02,0.0,-0.16866,8e-05,20.3362]
[1778002643013,38.04,81339.02,0.0,-0.16866,8e-05,20.3362]
[1778002644465,38.04,81327.31,0.0,-0.16963,8e-05,20.40816]
[1778002651802,38.04,81327.17,0.0,-0.16963,8e-05,20.40591]
[1778002652674,38.04,81327.17,0.0,-0.16963,8e-05,20.40591]
[1778002652812,38.04,81327.65,0.0,-0.16959,8e-05,20.40307]
[1778002655465,38.04,81328.12,0.0,-0.16955,8e-05,20.40037]
[1778002655790,38.04,81328.12,0.0,-0.16955,8e-05,20.40037]
[1778002661225,38.04,81328.04,0.0,-0.16956,8e-05,20.40129]
[1778002661325,38.04,81327.33,0.0,-0.16962,8e-05,20.4057]
[1778002665074,38.04,81325.24,0.0,-0.1698,8e-05,20.4187]
[1778002665175,38.04,81324.7,0.0,-0.16984,8e-05,20.42207]
[1778002665693,38.04,81324.7,0.0,-0.16984,8e-05,20.42207]
[1778002665903,38.04,81324.7,0.0,-0.16984,8e-05,20.42214]
[1778002669321,38.04,81325.24,0.0,-0.1698,8e-05,20.41901]
[1778002669423,38.04,81323.59,0.0,-0.16994,8e-05,20.42924]
[1778002674241,38.04,81323.59,0.0,-0.16994,8e-05,20.42933]
[1778002674342,38.04,81321.55,0.0,-0.17011,8e-05,20.44208]
[1778002680001,38.04,81322.41,0.0,-0.17005,8e-05,20.4372]
[1778002683522,38.04,81323.71,0.0,-0.16994,8e-05,20.42949]
[1778002684029,38.04,81324.14,0.0,-0.16991,8e-05,20.42694]
[1778002687148,38.04,81324.7,0.0,-0.16986,8e-05,20.42368]
[1778002687153,38.04,81325.43,0.0,-0.16981,8e-05,20.4193]
[1778002690195,38.05,81325.82,0.0,-0.16978,8e-05,20.41707]
[1778002695628,38.05,81326.33,0.0,-0.16974,8e-05,20.4144]
[1778002699819,38.05,81327.52,0.0,-0.16964,8e-05,20.40743]
[1778002699834,38.05,81327.52,0.0,-0.16964,8e-05,20.40743]
[1778002699859,38.05,81327.52,0.0,-0.16964,8e-05,20.40743]
[1778002700315,38.05,81327.52,0.0,-0.16964,8e-05,20.40743]
[1778002700328,38.05,81320.67,0.0,-0.17021,8e-05,20.44925]
[1778002700796,38.05,81320.67,0.0,-0.17021,8e-05,20.44925]
[1778002701442,38.05,81317.33,0.0,-0.17049,8e-05,20.46968]
[1778002701846,38.05,81317.33,0.0,-0.17049,8e-05,20.46968]
[1778002708198,38.05,81324.09,0.0,-0.16993,8e-05,20.42868]
[1778002713233,38.05,81321.67,0.0,-0.17011,8e-05,20.43996]
[1778002718269,38.05,81321.97,0.0,-0.17009,8e-05,20.4384]
[1778002723304,38.05,81319.98,0.0,-0.17026,8e-05,20.45084]
[1778002723756,38.05,81319.98,0.0,-0.17026,8e-05,20.45084]
[1778002724708,38.05,81319.5,0.0,-0.1703,8e-05,20.45383]
[1778002726581,38.05,81316.93,0.0,-0.17051,8e-05,20.46956]
[1778002733375,38.05,81318.86,0.0,-0.17036,8e-05,20.45814]
[1778002735404,38.05,81314.76,0.0,-0.1707,8e-05,20.48318]
[1778002735472,38.05,81314.37,0.0,-0.17073,8e-05,20.48558]
[1778002735634,38.05,81314.37,0.0,-0.17073,8e-05,20.48558]
[1778002736764,38.05,81314.37,0.0,-0.17073,8e-05,20.48558]
[1778002738188,38.05,81310.38,0.0,-0.17106,8e-05,20.50986]
[1778002738410,38.05,81311.11,0.0,-0.171,8e-05,20.50538]
[1778002739309,38.05,81311.11,0.0,-0.171,8e-05,20.50538]
[1778002739417,38.05,81311.85,0.0,-0.17094,8e-05,20.50084]
[1778002740437,38.05,81311.85,0.0,-0.17094,8e-05,20.50084]
[1778002741489,38.05,81312.97,0.0,-0.17084,8e-05,20.49395]
[1778002743868,38.05,81313.73,0.0,-0.17078,8e-05,20.48924]
[1778002744452,38.05,81313.84,0.0,-0.17077,8e-05,20.48856]
[1778002746020,38.05,81314.62,0.0,-0.1707,8e-05,20.4838]
[1778002746466,38.05,81316.26,0.0,-0.17057,8e-05,20.47381]
[1778002751501,38.05,81320.15,0.0,-0.17025,8e-05,20.45016]
[1778002752975,38.05,81320.67,0.0,-0.17021,8e-05,20.447]
[1778002753517,38.05,81319.66,0.0,-0.17029,8e-05,20.45316]
[1778002755042,38.05,81318.7,0.0,-0.17037,8e-05,20.459]
[1778002755531,38.05,81318.77,0.0,-0.17036,8e-05,20.45856]
[1778002757519,38.05,81318.57,0.0,-0.17038,8e-05,20.45976]
[1778002758152,38.05,81318.57,0.0,-0.17038,8e-05,20.45976]
[1778002758788,38.05,81317.23,0.0,-0.17049,8e-05,20.4679]
[1778002758860,38.05,81317.23,0.0,-0.17049,8e-05,20.46787]
[1778002762816,38.05,81316.8,0.0,-0.17052,8e-05,20.4704]
[1778002763340,38.05,81316.8,0.0,-0.17052,8e-05,20.4704]
[1778002764166,38.05,81315.88,0.0,-0.1706,8e-05,20.47598]
[1778002764367,38.05,81315.88,0.0,-0.1706,8e-05,20.47598]
[1778002764415,38.05,81315.88,0.0,-0.1706,8e-05,20.47598]
[1778002765043,38.05,81312.05,0.0,-0.17091,8e-05,20.49919]
[1778002765501,38.05,81310.82,0.0,-0.17101,8e-05,20.50659]
[1778002769076,38.05,81309.57,0.0,-0.17111,8e-05,20.51388]
[1778002769079,38.05,81309.57,0.0,-0.17111,8e-05,20.51388]
[1778002771096,38.05,81310.17,0.0,-0.17106,8e-05,20.51001]
[1778002771101,38.05,81310.17,0.0,-0.17106,8e-05,20.51001]
[1778002771114,38.05,81310.17,0.0,-0.17106,8e-05,20.51001]
[1778002773121,38.05,81310.46,0.0,-0.17101,8e-05,20.50433]
[1778002773148,38.05,81310.46,0.0,-0.17101,8e-05,20.50433]
[1778002773207,38.05,81311.26,0.0,-0.17095,8e-05,20.49945]
[1778002778691,38.05,81312.19,0.0,-0.17086,8e-05,20.49314]
[1778002780049,38.05,81312.19,0.0,-0.17086,8e-05,20.49314]
[1778002782224,38.05,81316.59,0.0,-0.17049,8e-05,20.46601]
[1778002782500,38.05,81318.62,0.0,-0.17032,8e-05,20.45356]
[1778002787937,38.04,81318.89,0.0,-0.1703,8e-05,20.45169]
[1778002788060,38.04,81318.89,0.0,-0.1703,8e-05,20.45169]
[1778002788293,38.04,81318.89,0.0,-0.1703,8e-05,20.45169]
[1778002788458,38.04,81318.89,0.0,-0.1703,8e-05,20.45169]
[1778002788495,38.04,81319.64,0.0,-0.17024,8e-05,20.44706]
[1778002789263,38.04,81300.77,0.0,-0.1718,8e-05,20.56199]
[1778002790108,38.04,81300.77,0.0,-0.1718,8e-05,20.56199]
[1778002790199,38.04,81287.69,0.0,-0.17288,8e-05,20.64156]
[1778002791378,38.04,81287.69,0.0,-0.17288,8e-05,20.64156]
[1778002791422,38.04,81287.69,0.0,-0.17288,8e-05,20.64156]
[1778002791446,38.04,81287.69,0.0,-0.17288,8e-05,20.64156]
[1778002791492,38.04,81286.38,0.0,-0.17299,8e-05,20.64948]
[1778002795529,38.04,81277.88,0.0,-0.1737,8e-05,20.70114]
[1778002795556,38.04,81277.88,0.0,-0.1737,8e-05,20.70114]
[1778002795812,38.04,81277.33,0.0,-0.17375,8e-05,20.70446]
[1778002797444,38.04,81277.33,0.0,-0.17375,8e-05,20.70446]
[1778002797482,38.04,81277.33,0.0,-0.17375,8e-05,20.70446]
[1778002797560,38.04,81277.05,0.0,-0.17377,8e-05,20.70612]
[1778002799430,38.04,81277.05,0.0,-0.17377,8e-05,20.70612]
[1778002799505,38.04,81274.6,0.0,-0.17397,8e-05,20.72096]
[1778002800238,38.04,81274.6,0.0,-0.17397,8e-05,20.72096]
[1778002801444,38.04,81271.41,0.0,-0.17424,8e-05,20.74035]
[1778002801477,38.04,81271.41,0.0,-0.17424,8e-05,20.74035]
[1778002801532,38.04,81265.09,0.0,-0.17477,8e-05,20.77864]
[1778002802189,38.04,81265.09,0.0,-0.17477,8e-05,20.77864]
[1778002802274,38.04,81265.09,0.0,-0.17477,8e-05,20.77864]
[1778002802572,38.04,81265.09,0.0,-0.17477,8e-05,20.77864]
[1778002802481,38.04,81263.5,0.0,-0.1749,8e-05,20.7883]
[1778002803055,38.04,81263.5,0.0,-0.1749,8e-05,20.7883]
[1778002804813,38.04,81246.84,0.0,-0.1763,8e-05,20.88923]
[1778002807514,38.04,81243.56,0.0,-0.17657,8e-05,20.90868]
[1778002807540,38.04,81243.62,0.0,-0.17656,8e-05,20.90773]
[1778002807752,38.04,81243.62,0.0,-0.17656,8e-05,20.90773]
[1778002808250,38.04,81243.62,0.0,-0.17656,8e-05,20.90773]
[1778002811351,38.04,81248.62,0.0,-0.17613,8e-05,20.87682]
[1778002811502,38.04,81248.69,0.0,-0.17612,8e-05,20.87615]
[1778002816958,38.04,81248.9,0.0,-0.17608,8e-05,20.87336]
[1778002818022,38.04,81248.9,0.0,-0.17608,8e-05,20.87336]
[1778002818512,38.04,81253.58,0.0,-0.17568,8e-05,20.84468]
[1778002819657,38.03,81253.94,0.0,-0.17565,8e-05,20.84227]
[1778002819771,38.03,81253.94,0.0,-0.17565,8e-05,20.84227]
[1778002821214,38.03,81262.28,0.0,-0.17494,8e-05,20.79118]
[1778002821226,38.03,81262.28,0.0,-0.17494,8e-05,20.79118]
[1778002821503,38.03,81265.84,0.0,-0.17465,8e-05,20.76954]
[1778002821695,38.03,81265.84,0.0,-0.17465,8e-05,20.76954]
[1778002822526,38.03,81263.81,0.0,-0.17481,8e-05,20.78175]
[1778002823713,38.03,81258.24,0.0,-0.17528,8e-05,20.8154]
[1778002823734,38.03,81258.24,0.0,-0.17528,8e-05,20.8154]
[1778002824010,38.03,81258.24,0.0,-0.17528,8e-05,20.8154]
[1778002825713,38.03,81258.68,0.0,-0.17524,8e-05,20.81257]
[1778002826530,38.03,81261.21,0.0,-0.17502,8e-05,20.7969]
[1778002829754,38.03,81260.8,0.0,-0.17505,8e-05,20.79905]
[1778002831117,38.03,81260.44,0.0,-0.17508,8e-05,20.80124]
[1778002831236,38.03,81260.44,0.0,-0.17508,8e-05,20.80124]
[1778002831267,38.03,81260.44,0.0,-0.17508,8e-05,20.80124]
[1778002831349,38.03,81260.44,0.0,-0.17508,8e-05,20.80124]
[1778002831541,38.03,81260.47,0.0,-0.17506,8e-05,20.79725]
[1778002831785,38.03,81260.47,0.0,-0.17506,8e-05,20.79725]
[1778002832589,38.03,81265.95,0.0,-0.17459,8e-05,20.76369]
[1778002837597,38.03,81274.24,0.0,-0.1739,8e-05,20.71311]
[1778002837845,38.03,81272.97,0.0,-0.174,8e-05,20.72084]
[1778002839863,38.03,81272.61,0.0,-0.17403,8e-05,20.72303]
[1778002839892,38.03,81272.61,0.0,-0.17403,8e-05,20.72303]
[1778002839993,38.03,81272.38,0.0,-0.17405,8e-05,20.72443]
[1778002841428,38.03,81272.38,0.0,-0.17405,8e-05,20.72443]
[1778002841457,38.03,81272.38,0.0,-0.17405,8e-05,20.72443]
[1778002842153,38.03,81271.94,0.0,-0.17409,8e-05,20.72711]
[1778002842476,38.03,81275.96,0.0,-0.17375,8e-05,20.70266]
[1778002844686,38.03,81283.61,0.0,-0.17311,8e-05,20.65615]
[1778002845165,38.03,81285.3,0.0,-0.17298,8e-05,20.64598]
[1778002847770,38.03,81284.46,0.0,-0.17305,8e-05,20.6512]
[1778002850692,38.03,81279.43,0.0,-0.17347,8e-05,20.68173]
[1778002851639,38.03,81276.28,0.0,-0.17373,8e-05,20.70086]
[1778002851657,38.03,81276.28,0.0,-0.17373,8e-05,20.70086]
[1778002852499,38.03,81276.28,0.0,-0.17373,8e-05,20.70086]
[1778002852689,38.03,81273.66,0.0,-0.17395,8e-05,20.71665]
[1778002856925,38.03,81274.06,0.0,-0.17391,8e-05,20.71394]
[1778002858463,38.03,81275.52,0.0,-0.17379,8e-05,20.70497]
[1778002860331,38.03,81274.98,0.0,-0.17383,8e-05,20.70811]
[1778002864095,38.03,81279.06,0.0,-0.17348,8e-05,20.68296]
[1778002864100,38.03,81279.06,0.0,-0.17348,8e-05,20.68296]
[1778002864299,38.03,81281.28,0.0,-0.1733,8e-05,20.66941]
[1778002866706,38.03,81286.04,0.0,-0.1729,8e-05,20.64041]
[1778002867320,38.03,81285.38,0.0,-0.17295,8e-05,20.64444]
[1778002870139,38.03,81282.7,0.0,-0.17318,8e-05,20.6608]
[1778002870347,38.03,81282.7,0.0,-0.17318,8e-05,20.66082]
[1778002870740,38.03,81282.7,0.0,-0.17318,8e-05,20.66082]
[1778002871353,38.03,81282.7,0.0,-0.17318,8e-05,20.66082]
[1778002871975,38.03,81272.1,0.0,-0.17407,8e-05,20.72533]
[1778002872358,38.03,81272.1,0.0,-0.17407,8e-05,20.72535]
[1778002877394,38.03,81269.95,0.0,-0.17424,8e-05,20.73801]
[1778002882429,38.03,81270.76,0.0,-0.17417,8e-05,20.73264]
[1778002887464,38.03,81276.04,0.0,-0.17372,8e-05,20.70005]
[1778002892649,38.03,81277.02,0.0,-0.17361,8e-05,20.69018]
[1778002897001,38.02,81283.16,0.0,-0.17309,8e-05,20.65241]
[1778002897110,38.02,81283.16,0.0,-0.17309,8e-05,20.65241]
[1778002897660,38.02,81283.16,0.0,-0.17309,8e-05,20.65241]
[1778002898542,38.02,81284.76,0.0,-0.17296,8e-05,20.64251]
[1778002898937,38.02,81284.76,0.0,-0.17296,8e-05,20.64251]
[1778002899549,38.02,81284.75,0.0,-0.17296,8e-05,20.64251]
[1778002904583,38.02,81277.53,0.0,-0.17356,8e-05,20.68612]
[1778002905886,38.02,81278.38,0.0,-0.17348,8e-05,20.68085]
[1778002906634,38.02,81277.21,0.0,-0.17358,8e-05,20.68789]
[1778002911634,38.02,81281.89,0.0,-0.17319,8e-05,20.65923]
[1778002916435,38.02,81284.1,0.0,-0.173,8e-05,20.64572]
[1778002916668,38.02,81284.04,0.0,-0.17301,8e-05,20.64607]
[1778002920725,38.02,81284.16,0.0,-0.173,8e-05,20.64533]
[1778002921669,38.02,81284.16,0.0,-0.173,8e-05,20.64533]
[1778002921703,38.02,81284.38,0.0,-0.17298,8e-05,20.64399]
[1778002922763,38.02,81286.0,0.0,-0.17284,8e-05,20.63413]
[1778002924795,38.02,81286.86,0.0,-0.17277,8e-05,20.62893]
[1778002931106,38.02,81286.15,0.0,-0.17283,8e-05,20.63307]
[1778002931791,38.02,81286.67,0.0,-0.17279,8e-05,20.62986]
[1778002934260,38.02,81286.66,0.0,-0.17279,8e-05,20.62985]
[1778002939829,38.02,81286.51,0.0,-0.17279,8e-05,20.63049]
[1778002944863,38.02,81286.99,0.0,-0.17275,8e-05,20.62737]
[1778002949903,38.02,81287.29,0.0,-0.17272,8e-05,20.62534]
[1778002954938,38.02,81287.3,0.0,-0.1727,8e-05,20.6214]
[1778002958475,38.02,81287.3,0.0,-0.1727,8e-05,20.62133]
[1778002959170,38.02,81287.43,0.0,-0.17269,8e-05,20.62051]
[1778002963610,38.02,81288.07,0.0,-0.17263,8e-05,20.61647]
[1778002963625,38.02,81288.07,0.0,-0.17263,8e-05,20.61647]
[1778002964128,38.02,81288.09,0.0,-0.17263,8e-05,20.61629]
[1778002965239,38.02,81288.0,0.0,-0.17264,8e-05,20.61684]
[1778002966150,38.02,81287.99,0.0,-0.17264,8e-05,20.61684]
[1778002966157,38.02,81287.99,0.0,-0.17264,8e-05,20.61684]
[1778002966619,38.02,81287.99,0.0,-0.17264,8e-05,20.61684]
[1778002967263,38.02,81288.0,0.0,-0.17263,8e-05,20.61674]
[1778002973064,38.02,81288.15,0.0,-0.17262,8e-05,20.61564]
[1778002974432,38.02,81288.15,0.0,-0.17262,8e-05,20.61564]
[1778002974445,38.02,81288.15,0.0,-0.17262,8e-05,20.61564]
[1778002976092,38.02,81289.62,0.0,-0.1725,8e-05,20.60666]
[1778002976792,38.02,81289.62,0.0,-0.1725,8e-05,20.60659]
[1778002981189,38.02,81289.47,0.0,-0.17251,8e-05,20.60745]
[1778002981419,38.02,81289.47,0.0,-0.17251,8e-05,20.60745]
[1778002981761,38.02,81289.47,0.0,-0.17251,8e-05,20.60745]
[1778002981770,38.02,81289.47,0.0,-0.17251,8e-05,20.60745]
[1778002983336,38.02,81289.47,0.0,-0.17251,8e-05,20.60741]
[1778002983447,38.02,81289.47,0.0,-0.17251,8e-05,20.60741]
[1778002983894,38.02,81287.61,0.0,-0.17266,8e-05,20.61872]
[1778002983910,38.02,81287.61,0.0,-0.17266,8e-05,20.61872]
[1778002986265,38.02,81286.68,0.0,-0.17274,8e-05,20.62433]
[1778002987491,38.02,81284.65,0.0,-0.17291,8e-05,20.63659]
[1778002993204,38.02,81284.99,0.0,-0.17287,8e-05,20.6342]
[1778002993909,38.02,81284.99,0.0,-0.17287,8e-05,20.6342]
[1778002994392,38.02,81284.99,0.0,-0.17287,8e-05,20.6342]
[1778002994432,38.02,81284.99,0.0,-0.17287,8e-05,20.6342]
[1778002994435,38.02,81281.27,0.0,-0.17318,8e-05,20.6568]
[1778002995203,38.02,81281.27,0.0,-0.17318,8e-05,20.6568]
[1778002995258,38.02,81278.39,0.0,-0.17342,8e-05,20.67428]
[1778002996650,38.02,81278.39,0.0,-0.17342,8e-05,20.67428]
[1778002997607,38.02,81277.96,0.0,-0.17346,8e-05,20.6767]
[1778002997632,38.02,81277.96,0.0,-0.17346,8e-05,20.6767]
[1778002997645,38.02,81277.96,0.0,-0.17346,8e-05,20.6767]
[1778002997900,38.02,81278.24,0.0,-0.17343,8e-05,20.67489]
[1778002998754,38.02,81277.84,0.0,-0.17346,8e-05,20.67721]
[1778002999110,38.02,81277.84,0.0,-0.17346,8e-05,20.67721]
[1778002999628,38.02,81277.84,0.0,-0.17346,8e-05,20.67721]
[1778002999655,38.02,81277.84,0.0,-0.17346,8e-05,20.67721]
[1778002999659,38.02,81277.84,0.0,-0.17346,8e-05,20.67721]
[1778002999682,38.02,81275.4,0.0,-0.17367,8e-05,20.69207]
[1778003001106,38.02,81275.4,0.0,-0.17367,8e-05,20.69195]
[1778003001117,38.02,81275.4,0.0,-0.17367,8e-05,20.69195]
[1778003001790,38.01,81273.79,0.0,-0.1738,8e-05,20.70148]
[1778003001945,38.01,81273.79,0.0,-0.1738,8e-05,20.70148]
[1778003002763,38.01,81272.88,0.0,-0.17387,8e-05,20.70688]
[1778003005707,38.01,81272.58,0.0,-0.17389,8e-05,20.7084]
[1778003005721,38.01,81272.58,0.0,-0.17389,8e-05,20.7084]
[1778003005755,38.01,81272.58,0.0,-0.17389,8e-05,20.7084]
[1778003007718,38.01,81273.15,0.0,-0.17384,8e-05,20.70478]
[1778003007767,38.01,81272.56,0.0,-0.17389,8e-05,20.70808]
[1778003011760,38.01,81270.64,0.0,-0.17404,8e-05,20.71931]
[1778003011781,38.01,81270.64,0.0,-0.17404,8e-05,20.71931]
[1778003013790,38.01,81270.33,0.0,-0.17404,8e-05,20.71719]
[1778003013806,38.01,81270.33,0.0,-0.17404,8e-05,20.71719]
[1778003013796,38.01,81270.16,0.0,-0.17406,8e-05,20.71806]
[1778003013817,38.01,81270.16,0.0,-0.17406,8e-05,20.71806]
[1778003014352,38.01,81270.16,0.0,-0.17406,8e-05,20.71806]
[1778003015810,38.01,81270.16,0.0,-0.17406,8e-05,20.71806]
[1778003015833,38.01,81270.46,0.0,-0.17403,8e-05,20.71608]
[1778003016365,38.01,81269.89,0.0,-0.17407,8e-05,20.71942]
[1778003017831,38.01,81269.61,0.0,-0.1741,8e-05,20.72098]
[1778003018718,38.01,81268.94,0.0,-0.17415,8e-05,20.72478]
[1778003019851,38.01,81268.68,0.0,-0.17417,8e-05,20.72622]
[1778003019863,38.01,81268.68,0.0,-0.17417,8e-05,20.72622]
[1778003023902,38.01,81266.24,0.0,-0.17437,8e-05,20.74048]
[1778003023912,38.01,81266.24,0.0,-0.17437,8e-05,20.74048]
[1778003027955,38.01,81264.68,0.0,-0.17449,8e-05,20.74932]
[1778003028450,38.01,81264.68,0.0,-0.17449,8e-05,20.74932]
[1778003029965,38.01,81264.67,0.0,-0.17449,8e-05,20.74922]
[1778003030772,38.01,81264.49,0.0,-0.1745,8e-05,20.74999]
[1778003035777,38.0,81263.45,0.0,-0.17458,8e-05,20.75566]
[1778003038058,38.0,81264.04,0.0,-0.17452,8e-05,20.75159]
[1778003038068,38.0,81264.04,0.0,-0.17452,8e-05,20.75159]
[1778003042111,38.0,81264.92,0.0,-0.17444,8e-05,20.74575]
[1778003042548,38.0,81264.92,0.0,-0.17444,8e-05,20.74575]
[1778003046025,38.0,81263.86,0.0,-0.17452,8e-05,20.75188]
[1778003046159,38.0,81263.86,0.0,-0.17452,8e-05,20.75188]
[1778003046841,38.0,81262.45,0.0,-0.17464,8e-05,20.76025]
[1778003051853,38.0,81260.91,0.0,-0.17476,8e-05,20.76909]
[1778003052217,38.0,81260.91,0.0,-0.17476,8e-05,20.76909]
[1778003052231,38.0,81260.91,0.0,-0.17476,8e-05,20.76909]
[1778003055083,38.0,81263.85,0.0,-0.17451,8e-05,20.75089]
[1778003055105,38.0,81263.85,0.0,-0.17451,8e-05,20.75089]
[1778003055639,38.0,81263.85,0.0,-0.17451,8e-05,20.75089]
[1778003056280,38.0,81263.85,0.0,-0.17451,8e-05,20.75089]
[1778003056645,38.0,81273.93,0.0,-0.17366,8e-05,20.68943]
[1778003060115,38.0,81276.27,0.0,-0.17347,8e-05,20.67517]
[1778003060674,38.0,81276.77,0.0,-0.17343,8e-05,20.67213]
[1778003062530,38.0,81277.01,0.0,-0.17341,8e-05,20.67067]
[1778003062691,38.0,81277.23,0.0,-0.17339,8e-05,20.66934]
[1778003065026,38.0,81277.34,0.0,-0.17338,8e-05,20.66867]
[1778003065712,38.0,81278.26,0.0,-0.1733,8e-05,20.66307]
[1778003069509,38.0,81279.0,0.0,-0.17324,8e-05,20.6586]
[1778003069740,38.0,81279.12,0.0,-0.17323,8e-05,20.65787]
[1778003074775,38.0,81279.58,0.0,-0.17317,8e-05,20.65142]
[1778003079396,38.0,81280.16,0.0,-0.17312,8e-05,20.64791]
[1778003080535,38.0,81279.93,0.0,-0.17314,8e-05,20.64932]
[1778003080566,38.0,81279.93,0.0,-0.17314,8e-05,20.64932]
[1778003080596,38.0,81279.93,0.0,-0.17314,8e-05,20.64932]
[1778003080817,38.0,81280.07,0.0,-0.17313,8e-05,20.64847]
[1778003082558,38.0,81280.16,0.0,-0.17312,8e-05,20.64792]
[1778003082588,38.0,81280.16,0.0,-0.17312,8e-05,20.64792]
[1778003082831,38.0,81280.56,0.0,-0.17309,8e-05,20.64549]
[1778003084582,38.0,81280.56,0.0,-0.17309,8e-05,20.64549]
[1778003084609,38.0,81280.56,0.0,-0.17309,8e-05,20.64549]
[1778003084616,38.0,81280.56,0.0,-0.17309,8e-05,20.64549]
[1778003084640,38.0,81280.56,0.0,-0.17309,8e-05,20.64549]
[1778003086617,38.0,81280.66,0.0,-0.17308,8e-05,20.64489]
[1778003086655,38.0,81280.66,0.0,-0.17308,8e-05,20.64489]
[1778003086663,38.0,81280.66,0.0,-0.17308,8e-05,20.64489]
[1778003086685,38.0,81280.66,0.0,-0.17308,8e-05,20.64489]
[1778003088633,38.0,81278.29,0.0,-0.17328,8e-05,20.6593]
[1778003088652,38.0,81278.29,0.0,-0.17328,8e-05,20.6593]
[1778003088660,38.0,81278.29,0.0,-0.17328,8e-05,20.6593]
[1778003088682,38.0,81278.29,0.0,-0.17328,8e-05,20.6593]
[1778003090648,38.0,81277.66,0.0,-0.17333,8e-05,20.66308]
[1778003090684,38.0,81277.66,0.0,-0.17333,8e-05,20.66308]
[1778003090690,38.0,81277.66,0.0,-0.17333,8e-05,20.66308]
[1778003090716,38.0,81277.66,0.0,-0.17333,8e-05,20.66308]
[1778003092234,38.0,81277.07,0.0,-0.17338,8e-05,20.6666]
[1778003092241,38.0,81277.07,0.0,-0.17338,8e-05,20.6666]
[1778003092270,38.0,81277.07,0.0,-0.17338,8e-05,20.6666]
[1778003092671,38.0,81277.07,0.0,-0.17338,8e-05,20.6666]
[1778003092689,38.0,81277.07,0.0,-0.17338,8e-05,20.6666]
[1778003092902,38.0,81278.91,0.0,-0.17323,8e-05,20.65536]
[1778003094692,38.0,81279.46,0.0,-0.17318,8e-05,20.65199]
[1778003094722,38.0,81279.46,0.0,-0.17318,8e-05,20.65199]
[1778003094730,38.0,81279.46,0.0,-0.17318,8e-05,20.65199]
[1778003094752,38.0,81279.46,0.0,-0.17318,8e-05,20.65199]
[1778003096720,38.0,81278.93,0.0,-0.17322,8e-05,20.65519]
[1778003096755,38.0,81278.93,0.0,-0.17322,8e-05,20.65519]
[1778003096776,38.0,81278.93,0.0,-0.17322,8e-05,20.65519]
[1778003096788,38.0,81278.93,0.0,-0.17322,8e-05,20.65519]
[1778003098694,38.0,81279.09,0.0,-0.17321,8e-05,20.65416]
[1778003098704,38.0,81279.09,0.0,-0.17321,8e-05,20.65416]
[1778003098735,38.0,81279.09,0.0,-0.17321,8e-05,20.65416]
[1778003098772,38.0,81278.63,0.0,-0.17325,8e-05,20.65693]
[1778003100758,38.0,81278.63,0.0,-0.17325,8e-05,20.65689]
[1778003100770,38.0,81278.63,0.0,-0.17325,8e-05,20.65689]
[1778003100860,38.0,81276.44,0.0,-0.17343,8e-05,20.67013]
[1778003102779,38.0,81276.44,0.0,-0.17343,8e-05,20.67013]
[1778003102810,38.0,81276.44,0.0,-0.17343,8e-05,20.67013]
[1778003102827,38.0,81276.44,0.0,-0.17343,8e-05,20.67013]
[1778003102842,38.0,81276.44,0.0,-0.17343,8e-05,20.67013]
[1778003104805,38.0,81277.33,0.0,-0.17335,8e-05,20.6646]
[1778003104817,38.0,81277.33,0.0,-0.17335,8e-05,20.6646]
[1778003104835,38.0,81277.33,0.0,-0.17335,8e-05,20.6646]
[1778003104848,38.0,81277.33,0.0,-0.17335,8e-05,20.6646]
[1778003106822,38.0,81278.88,0.0,-0.17322,8e-05,20.65506]
[1778003106840,38.0,81278.88,0.0,-0.17322,8e-05,20.65506]
[1778003106858,38.0,81278.88,0.0,-0.17322,8e-05,20.65506]
[1778003106871,38.0,81278.88,0.0,-0.17322,8e-05,20.65506]
[1778003108210,38.0,81280.62,0.0,-0.17307,8e-05,20.64437]
[1778003108300,38.0,81280.62,0.0,-0.17307,8e-05,20.64437]
[1778003108385,38.0,81280.62,0.0,-0.17307,8e-05,20.64437]
[1778003108859,38.0,81280.62,0.0,-0.17307,8e-05,20.64437]
[1778003108486,38.0,81280.84,0.0,-0.17306,8e-05,20.64299]
[1778003114048,38.0,81285.48,0.0,-0.17267,8e-05,20.61469]
[1778003119068,38.0,81285.78,0.0,-0.17264,8e-05,20.6129]
[1778003124574,38.0,81285.15,0.0,-0.1727,8e-05,20.61678]
[1778003124591,38.0,81285.15,0.0,-0.1727,8e-05,20.61678]
[1778003126382,38.0,81285.21,0.0,-0.17269,8e-05,20.61643]
[1778003127028,38.0,81284.86,0.0,-0.17272,8e-05,20.61857]
[1778003130090,38.0,81284.86,0.0,-0.17272,8e-05,20.61859]
[1778003130100,38.0,81284.86,0.0,-0.17272,8e-05,20.61859]
[1778003135802,38.0,81284.26,0.0,-0.17275,8e-05,20.61857]
[1778003135813,38.0,81284.26,0.0,-0.17275,8e-05,20.61857]
[1778003135929,38.0,81283.68,0.0,-0.1728,8e-05,20.62211]
[1778003137149,38.0,81283.68,0.0,-0.1728,8e-05,20.62211]
[1778003137183,38.0,81283.68,0.0,-0.1728,8e-05,20.62211]
[1778003137190,38.0,81283.68,0.0,-0.1728,8e-05,20.62211]
[1778003137204,38.0,81283.68,0.0,-0.1728,8e-05,20.62211]
[1778003137931,38.0,81279.78,0.0,-0.17312,8e-05,20.64586]
[1778003141190,38.0,81278.85,0.0,-0.1732,8e-05,20.65142]
[1778003141198,38.0,81278.85,0.0,-0.1732,8e-05,20.65142]
[1778003141228,38.0,81278.85,0.0,-0.1732,8e-05,20.65142]
[1778003141260,38.0,81279.2,0.0,-0.17317,8e-05,20.64929]
[1778003143216,38.0,81279.2,0.0,-0.17317,8e-05,20.64925]
[1778003143865,38.0,81282.35,0.0,-0.17291,8e-05,20.62997]
[1778003145231,38.0,81282.68,0.0,-0.17288,8e-05,20.62794]
[1778003145246,38.0,81282.68,0.0,-0.17288,8e-05,20.62794]
[1778003149287,38.0,81282.42,0.0,-0.1729,8e-05,20.62943]
[1778003149298,38.0,81282.42,0.0,-0.1729,8e-05,20.62943]
[1778003151308,38.0,81281.99,0.0,-0.17293,8e-05,20.632]
[1778003151316,38.0,81281.99,0.0,-0.17293,8e-05,20.632]
[1778003151320,38.0,81281.99,0.0,-0.17293,8e-05,20.632]
[1778003153321,38.0,81282.14,0.0,-0.17292,8e-05,20.63108]
[1778003153352,38.0,81282.14,0.0,-0.17292,8e-05,20.63108]
[1778003153426,38.0,81282.23,0.0,-0.17291,8e-05,20.63048]
[1778003155353,38.0,81282.23,0.0,-0.17291,8e-05,20.63045]
[1778003155924,38.0,81282.44,0.0,-0.17289,8e-05,20.62911]
[1778003157370,38.0,81281.52,0.0,-0.17297,8e-05,20.63468]
[1778003157388,38.0,81281.52,0.0,-0.17297,8e-05,20.63468]
[1778003158301,38.0,81282.02,0.0,-0.17293,8e-05,20.63159]
[1778003158953,38.0,81280.58,0.0,-0.17305,8e-05,20.64033]
[1778003163961,38.0,81270.33,0.0,-0.1739,8e-05,20.70231]
[1778003167005,37.99,81258.33,0.0,-0.17491,8e-05,20.77528]
[1778003172014,37.99,81256.73,0.0,-0.17504,8e-05,20.78479]
[1778003172021,37.99,81256.73,0.0,-0.17504,8e-05,20.78479]
[1778003172213,37.99,81256.73,0.0,-0.17504,8e-05,20.78479]
[1778003172275,37.99,81256.73,0.0,-0.17504,8e-05,20.78479]
[1778003172455,37.99,81256.2,0.0,-0.17508,8e-05,20.78802]
[1778003173004,37.99,81256.2,0.0,-0.17508,8e-05,20.78802]
[1778003173017,37.99,81256.2,0.0,-0.17508,8e-05,20.78802]
[1778003173156,37.99,81256.2,0.0,-0.17508,8e-05,20.78802]
[1778003173511,37.99,81256.2,0.0,-0.17508,8e-05,20.78802]
[1778003173524,37.99,81256.2,0.0,-0.17508,8e-05,20.78802]
[1778003173655,37.99,81248.41,0.0,-0.17574,8e-05,20.83536]
[1778003175666,37.99,81248.41,0.0,-0.17574,8e-05,20.83526]
[1778003175762,37.99,81249.4,0.0,-0.17565,8e-05,20.82912]
[1778003177453,37.99,81249.4,0.0,-0.17565,8e-05,20.82899]
[1778003181928,37.99,81250.46,0.0,-0.17555,8e-05,20.82205]
[1778003181991,37.99,81250.46,0.0,-0.17555,8e-05,20.82205]
[1778003182665,37.99,81249.68,0.0,-0.17562,8e-05,20.82667]
[1778003182698,37.99,81244.8,0.0,-0.17603,8e-05,20.85621]
[1778003183164,37.99,81244.8,0.0,-0.17603,8e-05,20.85621]
[1778003183182,37.99,81244.8,0.0,-0.17603,8e-05,20.85621]
[1778003183759,37.99,81244.8,0.0,-0.17603,8e-05,20.85621]
[1778003183780,37.99,81244.8,0.0,-0.17603,8e-05,20.85621]
[1778003183799,37.99,81243.8,0.0,-0.17611,8e-05,20.86214]
[1778003184635,37.99,81243.8,0.0,-0.17611,8e-05,20.86214]
[1778003185697,37.99,81243.07,0.0,-0.17617,8e-05,20.8664]
[1778003185895,37.99,81242.54,0.0,-0.17621,8e-05,20.86925]
[1778003186779,37.99,81242.54,0.0,-0.17621,8e-05,20.86925]
[1778003186944,37.99,81242.06,0.0,-0.17625,8e-05,20.87198]
[1778003187266,37.99,81242.06,0.0,-0.17625,8e-05,20.87198]
[1778003187279,37.99,81242.06,0.0,-0.17625,8e-05,20.87198]
[1778003187299,37.99,81242.06,0.0,-0.17625,8e-05,20.87198]
[1778003187712,37.99,81242.06,0.0,-0.17625,8e-05,20.87198]
[1778003187993,37.99,81242.06,0.0,-0.17625,8e-05,20.87179]
[1778003188498,37.99,81242.06,0.0,-0.17625,8e-05,20.87179]
[1778003188943,37.99,81241.13,0.0,-0.17632,8e-05,20.87726]
[1778003189734,37.99,81241.13,0.0,-0.17632,8e-05,20.87726]
[1778003189747,37.99,81241.13,0.0,-0.17632,8e-05,20.87726]
[1778003189829,37.99,81241.13,0.0,-0.17632,8e-05,20.87726]
[1778003189864,37.99,81240.63,0.0,-0.17636,8e-05,20.88011]
[1778003190468,37.99,81240.63,0.0,-0.17636,8e-05,20.88011]
[1778003190927,37.99,81240.2,0.0,-0.1764,8e-05,20.88253]
[1778003191180,37.99,81240.2,0.0,-0.1764,8e-05,20.88253]
[1778003191979,37.99,81245.75,0.0,-0.1759,8e-05,20.84489]
[1778003197000,37.99,81247.33,0.0,-0.17576,8e-05,20.83473]
[1778003202017,37.99,81247.78,0.0,-0.17571,8e-05,20.83134]
[1778003207035,37.98,81248.78,0.0,-0.17562,8e-05,20.82448]
[1778003212064,37.98,81246.62,0.0,-0.17579,8e-05,20.83693]
[1778003217093,37.98,81248.34,0.0,-0.17564,8e-05,20.82578]
[1778003222100,37.98,81248.52,0.0,-0.17561,8e-05,20.82406]
[1778003227125,37.98,81248.85,0.0,-0.17558,8e-05,20.82145]
[1778003232128,37.98,81250.84,0.0,-0.1754,8e-05,20.80886]
[1778003237133,37.98,81251.52,0.0,-0.17534,8e-05,20.80402]
[1778003242150,37.97,81252.48,0.0,-0.17525,8e-05,20.79758]
[1778003242973,37.97,81252.48,0.0,-0.17525,8e-05,20.79758]
[1778003243053,37.97,81252.2,0.0,-0.17527,8e-05,20.79917]
[1778003244258,37.97,81252.5,0.0,-0.17524,8e-05,20.79722]
[1778003245970,37.97,81252.5,0.0,-0.17524,8e-05,20.79698]
[1778003251148,37.97,81253.22,0.0,-0.17517,8e-05,20.79212]
[1778003252014,37.97,81253.39,0.0,-0.17513,8e-05,20.78715]
[1778003253247,37.97,81253.39,0.0,-0.17513,8e-05,20.78715]
[1778003254026,37.97,81253.53,0.0,-0.17512,8e-05,20.78606]
[1778003259060,37.97,81253.48,0.0,-0.17512,8e-05,20.7859]
[1778003260492,37.97,81254.01,0.0,-0.17507,8e-05,20.78256]
[1778003260517,37.97,81254.01,0.0,-0.17507,8e-05,20.78256]
[1778003260548,37.97,81254.01,0.0,-0.17507,8e-05,20.78256]
[1778003261080,37.97,81254.14,0.0,-0.17506,8e-05,20.78153]
[1778003262321,37.97,81263.58,0.0,-0.17426,8e-05,20.724]
[1778003262531,37.97,81263.58,0.0,-0.17426,8e-05,20.724]
[1778003262552,37.97,81263.58,0.0,-0.17426,8e-05,20.724]
[1778003264294,37.97,81263.8,0.0,-0.17424,8e-05,20.72264]
[1778003264500,37.97,81263.8,0.0,-0.17424,8e-05,20.72264]
[1778003264532,37.97,81263.8,0.0,-0.17424,8e-05,20.72264]
[1778003265445,37.97,81263.43,0.0,-0.17427,8e-05,20.72488]
[1778003266188,37.97,81264.08,0.0,-0.17422,8e-05,20.72092]
[1778003266515,37.97,81264.08,0.0,-0.17422,8e-05,20.72092]
[1778003266550,37.97,81264.08,0.0,-0.17422,8e-05,20.72092]
[1778003266845,37.97,81264.08,0.0,-0.17422,8e-05,20.72092]
[1778003268542,37.97,81262.46,0.0,-0.17436,8e-05,20.73078]
[1778003268570,37.97,81262.46,0.0,-0.17436,8e-05,20.73078]
[1778003270562,37.97,81261.43,0.0,-0.17444,8e-05,20.73705]
[1778003270576,37.97,81261.43,0.0,-0.17444,8e-05,20.73705]
[1778003278813,37.97,81263.76,0.0,-0.17425,8e-05,20.72291]
[1778003284242,37.97,81267.34,0.0,-0.17395,8e-05,20.70116]
[1778003291291,37.97,81269.17,0.0,-0.1738,8e-05,20.6902]
[1778003296326,37.97,81268.52,0.0,-0.17385,8e-05,20.69429]
[1778003302370,37.97,81268.82,0.0,-0.17383,8e-05,20.69254]
[1778003307403,37.97,81271.49,0.0,-0.17361,8e-05,20.67636]
[1778003312960,37.97,81272.93,0.0,-0.17347,8e-05,20.66405]
[1778003316241,37.97,81279.76,0.0,-0.17289,8e-05,20.62227]
[1778003317078,37.97,81279.76,0.0,-0.17289,8e-05,20.62227]
[1778003317102,37.97,81279.76,0.0,-0.17289,8e-05,20.62227]
[1778003317212,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317263,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317319,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317335,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317453,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317629,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317656,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317670,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317722,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317760,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003317810,37.97,81279.4,0.0,-0.17292,8e-05,20.62407]
[1778003318056,37.97,81281.91,0.0,-0.17271,8e-05,20.60876]
[1778003318863,37.97,81281.91,0.0,-0.17271,8e-05,20.60876]
[1778003318881,37.97,81281.91,0.0,-0.17271,8e-05,20.60876]
[1778003319098,37.97,81297.5,0.0,-0.1714,8e-05,20.51322]
[1778003319424,37.97,81297.5,0.0,-0.1714,8e-05,20.51322]
[1778003319443,37.97,81297.5,0.0,-0.1714,8e-05,20.51322]
[1778003321141,37.97,81297.5,0.0,-0.1714,8e-05,20.51322]
[1778003321169,37.97,81297.5,0.0,-0.1714,8e-05,20.51322]
[1778003321504,37.97,81302.24,0.0,-0.17101,8e-05,20.48411]
[1778003326557,37.97,81301.22,0.0,-0.17109,8e-05,20.4903]
[1778003331254,37.97,81305.27,0.0,-0.17075,8e-05,20.46535]
[1778003331576,37.97,81306.64,0.0,-0.17064,8e-05,20.45697]
[1778003336613,37.97,81312.92,0.0,-0.17012,8e-05,20.41879]
[1778003337312,37.97,81312.92,0.0,-0.17012,8e-05,20.41879]
[1778003338136,37.97,81314.32,0.0,-0.17001,8e-05,20.41037]
[1778003340352,37.97,81318.38,0.0,-0.16967,8e-05,20.38571]
[1778003340641,37.97,81318.38,0.0,-0.16967,8e-05,20.38571]
[1778003341701,37.97,81318.38,0.0,-0.16967,8e-05,20.38571]
[1778003341776,37.97,81319.86,0.0,-0.16955,8e-05,20.37678]
[1778003342827,37.97,81319.86,0.0,-0.16955,8e-05,20.37678]
[1778003343366,37.97,81320.95,0.0,-0.16946,8e-05,20.37004]
[1778003343399,37.97,81320.95,0.0,-0.16946,8e-05,20.37004]
[1778003343420,37.97,81320.95,0.0,-0.16946,8e-05,20.37004]
[1778003347418,37.97,81320.89,0.0,-0.16946,8e-05,20.3702]
[1778003348463,37.97,81326.56,0.0,-0.169,8e-05,20.33551]
[1778003348697,37.97,81327.84,0.0,-0.16889,8e-05,20.32769]
[1778003350302,37.97,81325.63,0.0,-0.16907,8e-05,20.34123]
[1778003350912,37.97,81325.63,0.0,-0.16907,8e-05,20.34123]
[1778003351862,37.97,81325.63,0.0,-0.16907,8e-05,20.34125]
[1778003351954,37.97,81326.79,0.0,-0.16898,8e-05,20.33417]
[1778003357491,37.97,81322.54,0.0,-0.16933,8e-05,20.36036]
[1778003357541,37.97,81322.54,0.0,-0.16933,8e-05,20.36036]
[1778003359503,37.97,81319.8,0.0,-0.16956,8e-05,20.37713]
[1778003359540,37.97,81319.8,0.0,-0.16956,8e-05,20.37713]
[1778003361524,37.97,81318.87,0.0,-0.16964,8e-05,20.38289]
[1778003361541,37.97,81318.87,0.0,-0.16964,8e-05,20.38289]
[1778003363546,37.97,81318.21,0.0,-0.16969,8e-05,20.38697]
[1778003363567,37.97,81318.21,0.0,-0.16969,8e-05,20.38697]
[1778003365579,37.97,81317.42,0.0,-0.16976,8e-05,20.39185]
[1778003370850,37.97,81309.82,0.0,-0.17039,8e-05,20.43834]
[1778003375692,37.97,81310.13,0.0,-0.17034,8e-05,20.43275]
[1778003377714,37.97,81310.05,0.0,-0.17034,8e-05,20.43324]
[1778003378234,37.97,81309.92,0.0,-0.17035,8e-05,20.43393]
[1778003380417,37.97,81309.3,0.0,-0.1704,8e-05,20.43761]
[1778003380739,37.97,81309.3,0.0,-0.1704,8e-05,20.43761]
[1778003381152,37.97,81294.76,0.0,-0.17161,8e-05,20.52638]
[1778003381292,37.97,81294.76,0.0,-0.17161,8e-05,20.52638]
[1778003381561,37.97,81294.76,0.0,-0.17161,8e-05,20.52638]
[1778003381928,37.97,81295.22,0.0,-0.17157,8e-05,20.5237]
[1778003382376,37.97,81295.22,0.0,-0.17157,8e-05,20.5237]
[1778003383098,37.97,81286.51,0.0,-0.1723,8e-05,20.57684]
[1778003388977,37.97,81290.27,0.0,-0.17198,8e-05,20.55369]
[1778003395020,37.97,81293.31,0.0,-0.17173,8e-05,20.53483]
[1778003398515,37.97,81295.91,0.0,-0.17151,8e-05,20.51874]
[1778003400732,37.97,81280.44,0.0,-0.1728,8e-05,20.61317]
[1778003407103,37.97,81274.93,0.0,-0.17325,8e-05,20.64595]
[1778003408976,37.97,81274.93,0.0,-0.17325,8e-05,20.64595]
[1778003408988,37.97,81274.93,0.0,-0.17325,8e-05,20.64595]
[1778003408991,37.97,81274.93,0.0,-0.17325,8e-05,20.64595]
[1778003409027,37.97,81274.93,0.0,-0.17325,8e-05,20.64595]
[1778003409117,37.96,81274.61,0.0,-0.17327,8e-05,20.64744]
[1778003410083,37.96,81274.61,0.0,-0.17327,8e-05,20.64744]
[1778003410178,37.96,81273.05,0.0,-0.1734,8e-05,20.65684]
[1778003412104,37.96,81273.58,0.0,-0.17335,8e-05,20.65348]
[1778003412113,37.96,81273.58,0.0,-0.17335,8e-05,20.65348]
[1778003412121,37.96,81273.58,0.0,-0.17335,8e-05,20.65348]
[1778003416151,37.96,81273.74,0.0,-0.17333,8e-05,20.652]
[1778003416162,37.96,81273.74,0.0,-0.17333,8e-05,20.652]
[1778003420941,37.96,81274.41,0.0,-0.17327,8e-05,20.64746]
[1778003421200,37.96,81274.87,0.0,-0.17323,8e-05,20.64457]
[1778003421441,37.96,81274.87,0.0,-0.17323,8e-05,20.64457]
[1778003422209,37.96,81279.74,0.0,-0.17282,8e-05,20.61483]
[1778003426278,37.96,81281.43,0.0,-0.17268,8e-05,20.60444]
[1778003427243,37.96,81278.98,0.0,-0.17288,8e-05,20.61933]
[1778003432279,37.96,81275.53,0.0,-0.17315,8e-05,20.6365]
[1778003437313,37.96,81271.4,0.0,-0.17349,8e-05,20.66155]
[1778003442347,37.96,81269.25,0.0,-0.17367,8e-05,20.67449]
[1778003447382,37.96,81267.14,0.0,-0.17384,8e-05,20.68721]
[1778003449763,37.96,81267.14,0.0,-0.17384,8e-05,20.68721]
[1778003449841,37.96,81267.14,0.0,-0.17384,8e-05,20.68721]
[1778003450189,37.96,81267.14,0.0,-0.17384,8e-05,20.68721]
[1778003450275,37.96,81265.51,0.0,-0.17398,8e-05,20.69707]
[1778003450564,37.96,81265.51,0.0,-0.17398,8e-05,20.69707]
[1778003451577,37.96,81272.63,0.0,-0.17338,8e-05,20.65367]
[1778003451836,37.96,81272.63,0.0,-0.17338,8e-05,20.65367]
[1778003452286,37.96,81281.85,0.0,-0.17261,8e-05,20.59729]
[1778003452553,37.96,81281.85,0.0,-0.17261,8e-05,20.59729]
[1778003452784,37.96,81281.85,0.0,-0.17261,8e-05,20.59729]
[1778003452881,37.96,81285.56,0.0,-0.1723,8e-05,20.57466]
[1778003454583,37.96,81287.44,0.0,-0.17214,8e-05,20.56314]
[1778003454628,37.96,81287.44,0.0,-0.17214,8e-05,20.56314]
[1778003454633,37.96,81288.25,0.0,-0.17207,8e-05,20.55818]
[1778003456606,37.96,81288.25,0.0,-0.17207,8e-05,20.55819]
[1778003457249,37.96,81291.79,0.0,-0.17178,8e-05,20.53662]
[1778003458656,37.96,81291.01,0.0,-0.17185,8e-05,20.54142]
[1778003458681,37.96,81291.01,0.0,-0.17185,8e-05,20.54142]
[1778003458744,37.96,81291.39,0.0,-0.17181,8e-05,20.5391]
[1778003460642,37.96,81291.37,0.0,-0.17182,8e-05,20.53926]
[1778003461320,37.96,81292.47,0.0,-0.17173,8e-05,20.53261]
[1778003462660,37.96,81292.59,0.0,-0.17172,8e-05,20.53191]
[1778003462667,37.96,81292.59,0.0,-0.17172,8e-05,20.53191]
[1778003467659,37.96,81294.39,0.0,-0.17157,8e-05,20.52107]
[1778003467677,37.96,81294.39,0.0,-0.17157,8e-05,20.52107]
[1778003468738,37.96,81291.52,0.0,-0.17181,8e-05,20.53861]
[1778003470753,37.96,81290.78,0.0,-0.17187,8e-05,20.54312]
[1778003470780,37.96,81290.78,0.0,-0.17187,8e-05,20.54312]
[1778003470803,37.96,81290.78,0.0,-0.17187,8e-05,20.54312]
[1778003470807,37.96,81291.99,0.0,-0.17177,8e-05,20.53573]
[1778003472796,37.96,81293.34,0.0,-0.17165,8e-05,20.52747]
[1778003473327,37.96,81293.34,0.0,-0.17165,8e-05,20.52745]
[1778003474804,37.96,81293.34,0.0,-0.17165,8e-05,20.52745]
[1778003474821,37.96,81293.34,0.0,-0.17165,8e-05,20.52745]
[1778003476841,37.96,81294.73,0.0,-0.17154,8e-05,20.51895]
[1778003476851,37.96,81294.73,0.0,-0.17154,8e-05,20.51895]
[1778003478842,37.96,81295.08,0.0,-0.17151,8e-05,20.51681]
[1778003478848,37.96,81295.08,0.0,-0.17151,8e-05,20.51681]
[1778003478884,37.96,81295.08,0.0,-0.17151,8e-05,20.51681]
[1778003478924,37.96,81295.08,0.0,-0.17151,8e-05,20.5168]
[1778003480867,37.96,81297.02,0.0,-0.17135,8e-05,20.50495]
[1778003481290,37.96,81297.42,0.0,-0.17131,8e-05,20.50251]
[1778003486302,37.96,81298.66,0.0,-0.17121,8e-05,20.49496]
[1778003486940,37.96,81298.9,0.0,-0.17119,8e-05,20.4935]
[1778003486948,37.96,81298.9,0.0,-0.17119,8e-05,20.4935]
[1778003491972,37.96,81299.81,0.0,-0.17109,8e-05,20.48426]
[1778003493008,37.96,81300.22,0.0,-0.17106,8e-05,20.48176]
[1778003493018,37.96,81300.22,0.0,-0.17106,8e-05,20.48176]
[1778003495026,37.96,81301.16,0.0,-0.17098,8e-05,20.47601]
[1778003497045,37.96,81301.16,0.0,-0.17098,8e-05,20.47602]
[1778003497053,37.96,81301.16,0.0,-0.17098,8e-05,20.47602]
[1778003499071,37.96,81301.16,0.0,-0.17098,8e-05,20.47602]
[1778003500322,37.96,81301.16,0.0,-0.17098,8e-05,20.47603]
[1778003501102,37.96,81301.16,0.0,-0.17098,8e-05,20.47603]
[1778003501115,37.96,81301.16,0.0,-0.17098,8e-05,20.47603]
[1778003506126,37.96,81308.08,0.0,-0.17041,8e-05,20.43405]
[1778003507162,37.96,81308.08,0.0,-0.17041,8e-05,20.4341]
[1778003507169,37.96,81308.08,0.0,-0.17041,8e-05,20.4341]
[1778003507262,37.96,81307.24,0.0,-0.17048,8e-05,20.43928]
[1778003509210,37.96,81307.24,0.0,-0.17048,8e-05,20.43928]
[1778003509272,37.96,81300.61,0.0,-0.17104,8e-05,20.4799]
[1778003511212,37.96,81300.77,0.0,-0.17102,8e-05,20.47887]
[1778003511224,37.96,81300.77,0.0,-0.17102,8e-05,20.47887]
[1778003515245,37.96,81300.61,0.0,-0.17103,8e-05,20.47957]
[1778003515254,37.96,81300.61,0.0,-0.17103,8e-05,20.47957]
[1778003519299,37.96,81301.72,0.0,-0.17093,8e-05,20.47251]
[1778003519305,37.96,81301.72,0.0,-0.17093,8e-05,20.47251]
[1778003519297,37.96,81301.72,0.0,-0.17093,8e-05,20.47244]
[1778003520318,37.96,81301.72,0.0,-0.17093,8e-05,20.47237]
[1778003523335,37.96,81302.45,0.0,-0.17087,8e-05,20.46778]
[1778003523349,37.96,81302.45,0.0,-0.17087,8e-05,20.46778]
[1778003527404,37.96,81309.22,0.0,-0.17031,8e-05,20.4262]
[1778003527415,37.96,81309.22,0.0,-0.17031,8e-05,20.4262]
[1778003531422,37.96,81309.28,0.0,-0.1703,8e-05,20.42576]
[1778003531433,37.96,81309.28,0.0,-0.1703,8e-05,20.42576]
[1778003533452,37.96,81309.73,0.0,-0.17026,8e-05,20.42298]
[1778003533462,37.96,81309.73,0.0,-0.17026,8e-05,20.42298]
[1778003538466,37.96,81309.06,0.0,-0.17032,8e-05,20.42699]
[1778003539513,37.96,81309.53,0.0,-0.17028,8e-05,20.4241]
[1778003539526,37.96,81309.53,0.0,-0.17028,8e-05,20.4241]
[1778003543560,37.96,81309.49,0.0,-0.17028,8e-05,20.4243]
[1778003543568,37.96,81309.49,0.0,-0.17028,8e-05,20.4243]
[1778003547602,37.96,81308.92,0.0,-0.17033,8e-05,20.42773]
[1778003547607,37.96,81308.92,0.0,-0.17033,8e-05,20.42773]
[1778003547622,37.96,81308.92,0.0,-0.17033,8e-05,20.42773]
[1778003549636,37.96,81308.85,0.0,-0.17033,8e-05,20.42814]
[1778003549649,37.96,81308.85,0.0,-0.17033,8e-05,20.42814]
[1778003553669,37.96,81308.86,0.0,-0.17031,8e-05,20.42432]
[1778003553677,37.96,81308.86,0.0,-0.17031,8e-05,20.42432]
[1778003555693,37.96,81308.71,0.0,-0.17032,8e-05,20.4252]
[1778003555700,37.96,81308.71,0.0,-0.17032,8e-05,20.4252]
[1778003555710,37.96,81308.71,0.0,-0.17032,8e-05,20.4252]
[1778003557732,37.96,81308.71,0.0,-0.17032,8e-05,20.42517]
[1778003557743,37.96,81308.71,0.0,-0.17032,8e-05,20.42517]
[1778003557748,37.96,81308.71,0.0,-0.17032,8e-05,20.42517]
[1778003557779,37.96,81308.71,0.0,-0.17032,8e-05,20.42517]
[1778003558055,37.96,81308.71,0.0,-0.17032,8e-05,20.42517]
[1778003559737,37.96,81301.15,0.0,-0.17095,8e-05,20.47127]
[1778003559754,37.96,81301.15,0.0,-0.17095,8e-05,20.47127]
[1778003561769,37.96,81301.89,0.0,-0.17088,8e-05,20.4666]
[1778003561786,37.96,81301.89,0.0,-0.17088,8e-05,20.4666]
[1778003565845,37.96,81297.18,0.0,-0.17127,8e-05,20.4951]
[1778003565867,37.96,81297.18,0.0,-0.17127,8e-05,20.4951]
[1778003566215,37.96,81297.18,0.0,-0.17127,8e-05,20.4951]
[1778003567835,37.96,81296.13,0.0,-0.17136,8e-05,20.50148]
[1778003568429,37.96,81296.51,0.0,-0.17132,8e-05,20.49906]
[1778003569857,37.96,81297.05,0.0,-0.17128,8e-05,20.49571]
[1778003569864,37.96,81297.05,0.0,-0.17128,8e-05,20.49571]
[1778003569872,37.96,81297.05,0.0,-0.17128,8e-05,20.49571]
[1778003571869,37.96,81297.48,0.0,-0.17124,8e-05,20.49308]
[1778003571882,37.96,81297.48,0.0,-0.17124,8e-05,20.49308]
[1778003573898,37.96,81297.71,0.0,-0.17122,8e-05,20.49167]
[1778003573912,37.96,81297.71,0.0,-0.17122,8e-05,20.49167]
[1778003573916,37.96,81297.71,0.0,-0.17122,8e-05,20.49167]
[1778003573949,37.96,81297.71,0.0,-0.17122,8e-05,20.49167]
[1778003575303,37.96,81297.68,0.0,-0.17123,8e-05,20.49184]
[1778003575316,37.96,81297.68,0.0,-0.17123,8e-05,20.49184]
[1778003575417,37.96,81293.57,0.0,-0.17157,8e-05,20.51691]
[1778003575962,37.96,81293.57,0.0,-0.17157,8e-05,20.51691]
[1778003575977,37.96,81293.57,0.0,-0.17157,8e-05,20.51691]
[1778003576285,37.96,81293.57,0.0,-0.17157,8e-05,20.51687]
[1778003576468,37.96,81293.57,0.0,-0.17157,8e-05,20.51687]
[1778003576488,37.96,81293.57,0.0,-0.17157,8e-05,20.51687]
[1778003576511,37.96,81293.57,0.0,-0.17157,8e-05,20.51687]
[1778003577292,37.96,81289.29,0.0,-0.17192,8e-05,20.54291]
[1778003577940,37.96,81289.29,0.0,-0.17192,8e-05,20.54291]
[1778003577981,37.96,81289.29,0.0,-0.17192,8e-05,20.54291]
[1778003577997,37.96,81289.29,0.0,-0.17192,8e-05,20.54291]
[1778003578011,37.96,81289.29,0.0,-0.17192,8e-05,20.54291]
[1778003579960,37.96,81286.73,0.0,-0.17213,8e-05,20.55834]
[1778003579992,37.96,81286.73,0.0,-0.17213,8e-05,20.55834]
[1778003580008,37.96,81286.73,0.0,-0.17213,8e-05,20.55834]
[1778003580057,37.96,81286.73,0.0,-0.17213,8e-05,20.55834]
[1778003581980,37.96,81286.19,0.0,-0.17218,8e-05,20.56153]
[1778003582392,37.96,81288.11,0.0,-0.17202,8e-05,20.54976]
[1778003584006,37.96,81288.03,0.0,-0.17202,8e-05,20.55021]
[1778003584065,37.96,81288.03,0.0,-0.17202,8e-05,20.55021]
[1778003584344,37.96,81288.03,0.0,-0.17202,8e-05,20.55017]
[1778003586048,37.96,81296.89,0.0,-0.17128,8e-05,20.49606]
[1778003586359,37.96,81296.48,0.0,-0.17132,8e-05,20.49858]
[1778003588092,37.96,81298.57,0.0,-0.17115,8e-05,20.48585]
[1778003593405,37.96,81299.95,0.0,-0.17104,8e-05,20.47777]
[1778003598440,37.96,81299.45,0.0,-0.17108,8e-05,20.48109]
[1778003603924,37.96,81299.09,0.0,-0.17111,8e-05,20.48348]
[1778003604258,37.96,81299.09,0.0,-0.17111,8e-05,20.48348]
[1778003611140,37.96,81291.42,0.0,-0.17173,8e-05,20.52665]
[1778003619587,37.96,81291.63,0.0,-0.17171,8e-05,20.52523]
[1778003624622,37.96,81297.15,0.0,-0.17125,8e-05,20.49152]
[1778003629657,37.96,81297.04,0.0,-0.17126,8e-05,20.49231]
[1778003631107,37.96,81297.04,0.0,-0.17126,8e-05,20.49231]
[1778003631189,37.96,81297.16,0.0,-0.17125,8e-05,20.4916]
[1778003632816,37.96,81297.16,0.0,-0.17125,8e-05,20.49163]
[1778003636609,37.96,81297.12,0.0,-0.17126,8e-05,20.4919]
[1778003636710,37.96,81297.12,0.0,-0.17126,8e-05,20.49201]
[1778003639370,37.96,81297.12,0.0,-0.17126,8e-05,20.49203]
[1778003640071,37.96,81297.1,0.0,-0.17126,8e-05,20.49221]
[1778003642091,37.96,81296.13,0.0,-0.17134,8e-05,20.49819]
[1778003642684,37.96,81296.73,0.0,-0.17129,8e-05,20.49453]
[1778003642698,37.96,81296.73,0.0,-0.17129,8e-05,20.49453]
[1778003648789,37.96,81298.46,0.0,-0.17115,8e-05,20.48422]
[1778003653825,37.96,81300.14,0.0,-0.17101,8e-05,20.47419]
[1778003659866,37.96,81299.58,0.0,-0.17106,8e-05,20.47794]
[1778003666821,37.96,81299.39,0.0,-0.17108,8e-05,20.4793]
[1778003668494,37.96,81299.12,0.0,-0.17111,8e-05,20.4811]
[1778003668697,37.96,81298.73,0.0,-0.17114,8e-05,20.48357]
[1778003668760,37.96,81298.73,0.0,-0.17114,8e-05,20.48357]
[1778003668811,37.96,81298.73,0.0,-0.17114,8e-05,20.48357]
[1778003668998,37.96,81298.73,0.0,-0.17114,8e-05,20.48357]
[1778003669034,37.96,81283.48,0.0,-0.17241,8e-05,20.57665]
[1778003671082,37.96,81279.3,0.0,-0.17276,8e-05,20.6022]
[1778003671123,37.96,81279.3,0.0,-0.17276,8e-05,20.6022]
[1778003671422,37.96,81279.3,0.0,-0.17276,8e-05,20.6022]
[1778003671450,37.96,81279.3,0.0,-0.17276,8e-05,20.6022]
[1778003671522,37.96,81277.92,0.0,-0.17285,8e-05,20.60673]
[1778003673054,37.96,81277.92,0.0,-0.17285,8e-05,20.60673]
[1778003673518,37.96,81273.56,0.0,-0.17321,8e-05,20.63308]
[1778003678530,37.96,81273.25,0.0,-0.17323,8e-05,20.63442]
[1778003679106,37.96,81273.07,0.0,-0.17324,8e-05,20.63538]
[1778003679123,37.96,81273.07,0.0,-0.17324,8e-05,20.63538]
[1778003681125,37.96,81271.36,0.0,-0.17339,8e-05,20.64572]
[1778003681144,37.96,81271.36,0.0,-0.17339,8e-05,20.64572]
[1778003683151,37.96,81271.36,0.0,-0.17339,8e-05,20.64579]
[1778003683160,37.96,81271.36,0.0,-0.17339,8e-05,20.64579]
[1778003685179,37.96,81268.42,0.0,-0.17364,8e-05,20.66379]
[1778003685189,37.96,81268.42,0.0,-0.17364,8e-05,20.66379]
[1778003685192,37.96,81268.42,0.0,-0.17364,8e-05,20.66379]
[1778003689228,37.96,81265.64,0.0,-0.17387,8e-05,20.68085]
[1778003691261,37.96,81265.04,0.0,-0.17392,8e-05,20.68456]
[1778003696289,37.96,81260.88,0.0,-0.17427,8e-05,20.71003]
[1778003701291,37.96,81259.94,0.0,-0.17435,8e-05,20.71587]
[1778003706318,37.96,81258.25,0.0,-0.1745,8e-05,20.7263]
[1778003707436,37.96,81257.97,0.0,-0.17452,8e-05,20.72803]
[1778003707447,37.96,81257.97,0.0,-0.17452,8e-05,20.72803]
[1778003707459,37.96,81257.16,0.0,-0.17459,8e-05,20.733]
[1778003709464,37.96,81257.16,0.0,-0.17459,8e-05,20.733]
[1778003709559,37.96,81256.6,0.0,-0.17464,8e-05,20.73646]
[1778003711482,37.96,81256.55,0.0,-0.17464,8e-05,20.73678]
[1778003711490,37.96,81256.55,0.0,-0.17464,8e-05,20.73678]
[1778003712240,37.96,81256.55,0.0,-0.17464,8e-05,20.73681]
[1778003713502,37.96,81256.55,0.0,-0.17464,8e-05,20.73681]
[1778003714563,37.96,81253.0,0.0,-0.17494,8e-05,20.7585]
[1778003715529,37.96,81253.0,0.0,-0.17494,8e-05,20.7585]
[1778003715538,37.96,81253.0,0.0,-0.17494,8e-05,20.7585]
[1778003715545,37.96,81253.0,0.0,-0.17494,8e-05,20.7585]
[1778003715530,37.96,81252.91,0.0,-0.17495,8e-05,20.75905]
[1778003716571,37.96,81252.79,0.0,-0.17496,8e-05,20.75978]
[1778003721585,37.96,81252.45,0.0,-0.17499,8e-05,20.76186]
[1778003723649,37.96,81253.71,0.0,-0.17488,8e-05,20.75419]
[1778003723666,37.96,81253.71,0.0,-0.17488,8e-05,20.75419]
[1778003724513,37.96,81253.71,0.0,-0.17488,8e-05,20.75419]
[1778003724325,37.96,81257.77,0.0,-0.17454,8e-05,20.72947]
[1778003729362,37.96,81257.46,0.0,-0.17457,8e-05,20.73167]
[1778003731723,37.96,81256.79,0.0,-0.17461,8e-05,20.73225]
[1778003732523,37.96,81256.45,0.0,-0.17464,8e-05,20.73439]
[1778003737525,37.96,81255.62,0.0,-0.17471,8e-05,20.73973]
[1778003737826,37.96,81252.76,0.0,-0.17495,8e-05,20.75723]
[1778003737853,37.96,81252.76,0.0,-0.17495,8e-05,20.75723]
[1778003738423,37.96,81252.76,0.0,-0.17495,8e-05,20.75723]
[1778003738854,37.96,81252.76,0.0,-0.17495,8e-05,20.75723]
[1778003739344,37.96,81252.76,0.0,-0.17495,8e-05,20.75723]
[1778003739373,37.96,81252.76,0.0,-0.17495,8e-05,20.75723]
[1778003739517,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003739745,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003739763,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003739804,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003739808,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003739810,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003739840,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003739885,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003739937,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003740435,37.96,81244.14,0.0,-0.17568,8e-05,20.80977]
[1778003740525,37.96,81235.39,0.0,-0.17642,8e-05,20.86307]
[1778003741887,37.96,81235.39,0.0,-0.17642,8e-05,20.86307]
[1778003741925,37.96,81235.39,0.0,-0.17642,8e-05,20.86307]
[1778003741930,37.96,81235.39,0.0,-0.17642,8e-05,20.86307]
[1778003741949,37.96,81235.39,0.0,-0.17642,8e-05,20.86307]
[1778003742561,37.96,81231.87,0.0,-0.17672,8e-05,20.88433]
[1778003747589,37.96,81231.82,0.0,-0.17672,8e-05,20.88428]
[1778003752611,37.96,81232.37,0.0,-0.17666,8e-05,20.88049]
[1778003757613,37.96,81231.87,0.0,-0.1767,8e-05,20.88313]
[1778003761126,37.96,81231.23,0.0,-0.17675,8e-05,20.88669]
[1778003761585,37.96,81231.23,0.0,-0.17675,8e-05,20.8866]
[1778003762934,37.96,81231.78,0.0,-0.1767,8e-05,20.88316]
[1778003764143,37.96,81231.78,0.0,-0.1767,8e-05,20.88307]
[1778003769882,37.96,81239.84,0.0,-0.17601,8e-05,20.83363]
[1778003770209,37.96,81239.84,0.0,-0.17601,8e-05,20.83363]
[1778003772084,37.96,81252.21,0.0,-0.17497,8e-05,20.75836]
[1778003777696,37.96,81251.71,0.0,-0.17501,8e-05,20.76167]
[1778003782733,37.96,81253.35,0.0,-0.17488,8e-05,20.75191]
[1778003787767,37.96,81253.48,0.0,-0.17487,8e-05,20.75145]
[1778003792125,37.96,81252.41,0.0,-0.17494,8e-05,20.75449]
[1778003792154,37.96,81252.41,0.0,-0.17494,8e-05,20.75449]
[1778003792185,37.96,81252.03,0.0,-0.17498,8e-05,20.75689]
[1778003796259,37.96,81249.35,0.0,-0.17521,8e-05,20.77343]
[1778003798163,37.96,81251.89,0.0,-0.17499,8e-05,20.75805]
[1778003804536,37.96,81255.05,0.0,-0.17473,8e-05,20.73908]
[1778003809921,37.96,81260.58,0.0,-0.17427,8e-05,20.7057]
[1778003812012,37.96,81260.92,0.0,-0.17424,8e-05,20.70368]
[1778003812715,37.96,81265.15,0.0,-0.17388,8e-05,20.67781]
[1778003812733,37.96,81265.15,0.0,-0.17388,8e-05,20.67781]
[1778003814705,37.96,81265.55,0.0,-0.17385,8e-05,20.67529]
[1778003815236,37.96,81265.55,0.0,-0.17385,8e-05,20.67529]
[1778003816529,37.96,81266.2,0.0,-0.17379,8e-05,20.67124]
[1778003816739,37.96,81266.64,0.0,-0.17375,8e-05,20.66836]
[1778003816782,37.96,81266.64,0.0,-0.17375,8e-05,20.66836]
[1778003818767,37.96,81266.64,0.0,-0.17375,8e-05,20.66825]
[1778003818799,37.96,81266.64,0.0,-0.17375,8e-05,20.66825]
[1778003820796,37.96,81266.78,0.0,-0.17374,8e-05,20.66719]
[1778003820810,37.96,81266.78,0.0,-0.17374,8e-05,20.66719]
[1778003822815,37.96,81267.12,0.0,-0.17371,8e-05,20.6648]
[1778003822845,37.96,81267.12,0.0,-0.17371,8e-05,20.6648]
[1778003824832,37.96,81267.12,0.0,-0.1737,8e-05,20.66471]
[1778003824858,37.96,81267.12,0.0,-0.1737,8e-05,20.66471]
[1778003826865,37.96,81263.07,0.0,-0.17404,8e-05,20.6892]
[1778003826891,37.96,81263.07,0.0,-0.17404,8e-05,20.6892]
[1778003827168,37.96,81263.07,0.0,-0.17404,8e-05,20.6892]
[1778003828883,37.96,81262.61,0.0,-0.17408,8e-05,20.69181]
[1778003828915,37.96,81262.61,0.0,-0.17408,8e-05,20.69181]
[1778003830909,37.96,81263.32,0.0,-0.17402,8e-05,20.68727]
[1778003830945,37.96,81263.32,0.0,-0.17402,8e-05,20.68727]
[1778003832934,37.96,81265.89,0.0,-0.17379,8e-05,20.67121]
[1778003832977,37.96,81265.89,0.0,-0.17379,8e-05,20.67121]
[1778003834949,37.96,81265.28,0.0,-0.17384,8e-05,20.67484]
[1778003834980,37.96,81265.28,0.0,-0.17384,8e-05,20.67484]
[1778003836971,37.96,81266.04,0.0,-0.17378,8e-05,20.6701]
[1778003836992,37.96,81266.04,0.0,-0.17378,8e-05,20.6701]
[1778003838996,37.96,81266.38,0.0,-0.17375,8e-05,20.66773]
[1778003839029,37.96,81266.38,0.0,-0.17375,8e-05,20.66773]
[1778003839409,37.96,81266.38,0.0,-0.17375,8e-05,20.66773]
[1778003839463,37.96,81266.38,0.0,-0.17375,8e-05,20.66773]
[1778003839486,37.96,81266.38,0.0,-0.17375,8e-05,20.66773]
[1778003839591,37.96,81266.38,0.0,-0.17375,8e-05,20.66773]
[1778003839692,37.96,81264.87,0.0,-0.17387,8e-05,20.67673]
[1778003840222,37.96,81264.87,0.0,-0.17387,8e-05,20.67673]
[1778003840525,37.96,81257.57,0.0,-0.17448,8e-05,20.72122]
[1778003846187,37.96,81254.05,0.0,-0.17478,8e-05,20.74268]
[1778003847008,37.96,81254.05,0.0,-0.17478,8e-05,20.74268]
[1778003847250,37.96,81248.56,0.0,-0.17524,8e-05,20.77611]
[1778003848101,37.96,81248.56,0.0,-0.17524,8e-05,20.77611]
[1778003848201,37.96,81248.56,0.0,-0.17524,8e-05,20.77609]
[1778003849916,37.96,81243.45,0.0,-0.17567,8e-05,20.80715]
[1778003850422,37.96,81238.54,0.0,-0.17609,8e-05,20.83695]
[1778003856257,37.95,81235.79,0.0,-0.1763,8e-05,20.84967]
[1778003859238,37.95,81235.65,0.0,-0.1763,8e-05,20.85024]
[1778003859327,37.95,81235.1,0.0,-0.17635,8e-05,20.85345]
[1778003865320,37.95,81234.28,0.0,-0.17641,8e-05,20.85759]
[1778003869316,37.95,81233.29,0.0,-0.17649,8e-05,20.86334]
[1778003869352,37.95,81233.46,0.0,-0.17647,8e-05,20.86202]
[1778003874383,37.95,81230.34,0.0,-0.17672,8e-05,20.88019]
[1778003879417,37.95,81230.89,0.0,-0.17667,8e-05,20.87608]
[1778003884453,37.95,81230.49,0.0,-0.17669,8e-05,20.87779]
[1778003887444,37.94,81236.77,0.0,-0.17615,8e-05,20.8393]
[1778003887506,37.94,81238.17,0.0,-0.17603,8e-05,20.83068]
[1778003888450,37.94,81238.17,0.0,-0.17603,8e-05,20.83068]
[1778003889611,37.94,81240.7,0.0,-0.17582,8e-05,20.81519]
[1778003891643,37.94,81240.94,0.0,-0.1758,8e-05,20.81359]
[1778003897545,37.94,81248.71,0.0,-0.17514,8e-05,20.76615]
[1778003899718,37.94,81248.71,0.0,-0.17514,8e-05,20.76615]
[1778003900165,37.94,81249.44,0.0,-0.17508,8e-05,20.7617]
[1778003900841,37.94,81250.95,0.0,-0.17495,8e-05,20.75251]
[1778003901322,37.94,81250.95,0.0,-0.17495,8e-05,20.75251]
[1778003904819,37.94,81253.67,0.0,-0.17472,8e-05,20.73597]
[1778003910636,37.94,81257.29,0.0,-0.17442,8e-05,20.71398]
[1778003915670,37.94,81260.05,0.0,-0.17416,8e-05,20.69354]
[1778003920706,37.94,81261.72,0.0,-0.17402,8e-05,20.68343]
[1778003925741,37.94,81262.94,0.0,-0.17392,8e-05,20.67608]
[1778003930777,37.94,81264.61,0.0,-0.17378,8e-05,20.66596]
[1778003935896,37.94,81264.76,0.0,-0.17377,8e-05,20.6651]
[1778003943473,37.95,81266.94,0.0,-0.17359,8e-05,20.65188]
[1778003948904,37.95,81267.52,0.0,-0.17354,8e-05,20.64841]
[1778003953938,37.95,81267.67,0.0,-0.17353,8e-05,20.64755]
[1778003959325,37.95,81267.56,0.0,-0.17354,8e-05,20.64824]
[1778003968036,37.95,81269.11,0.0,-0.17341,8e-05,20.63884]
[1778003973636,37.95,81261.11,0.0,-0.17406,8e-05,20.68388]
[1778003973866,37.95,81261.51,0.0,-0.17402,8e-05,20.68138]
[1778003974746,37.94,81260.28,0.0,-0.17412,8e-05,20.68874]
[1778003977247,37.94,81258.5,0.0,-0.17427,8e-05,20.69952]
[1778003977326,37.94,81256.77,0.0,-0.17442,8e-05,20.70999]
[1778003977862,37.94,81256.77,0.0,-0.17442,8e-05,20.70999]
[1778003978568,37.94,81256.77,0.0,-0.17442,8e-05,20.70999]
[1778003979224,37.94,81256.38,0.0,-0.17445,8e-05,20.71229]
[1778003979840,37.94,81255.82,0.0,-0.17449,8e-05,20.71554]
[1778003985462,37.94,81254.21,0.0,-0.17463,8e-05,20.72502]
[1778003991200,37.94,81250.05,0.0,-0.17497,8e-05,20.74977]
[1778003993148,37.94,81249.92,0.0,-0.17498,8e-05,20.75047]
[1778003993823,37.94,81254.03,0.0,-0.17463,8e-05,20.72527]
[1778003998830,37.94,81253.39,0.0,-0.17468,8e-05,20.72903]
[1778004000892,37.94,81251.53,0.0,-0.17484,8e-05,20.74027]
[1778004000924,37.94,81251.53,0.0,-0.17484,8e-05,20.74027]
[1778004000965,37.94,81251.53,0.0,-0.17484,8e-05,20.74027]
[1778004001271,37.94,81250.77,0.0,-0.1749,8e-05,20.74491]
[1778004002866,37.94,81250.77,0.0,-0.1749,8e-05,20.74491]
[1778004002890,37.94,81258.34,0.0,-0.17426,8e-05,20.69873]
[1778004004322,37.94,81260.1,0.0,-0.17412,8e-05,20.68803]
[1778004004407,37.94,81260.1,0.0,-0.17412,8e-05,20.68803]
[1778004004414,37.94,81260.1,0.0,-0.17412,8e-05,20.68803]
[1778004004877,37.94,81260.1,0.0,-0.17412,8e-05,20.68803]
[1778004004885,37.94,81260.1,0.0,-0.17412,8e-05,20.68803]
[1778004004905,37.94,81260.1,0.0,-0.17412,8e-05,20.68803]
[1778004004920,37.94,81259.81,0.0,-0.17414,8e-05,20.68986]
[1778004006608,37.94,81259.81,0.0,-0.17414,8e-05,20.68991]
[1778004006930,37.94,81259.81,0.0,-0.17414,8e-05,20.68991]
[1778004006941,37.94,81264.34,0.0,-0.17376,8e-05,20.66205]
[1778004007294,37.94,81264.34,0.0,-0.17376,8e-05,20.66205]
[1778004007313,37.94,81264.34,0.0,-0.17376,8e-05,20.66205]
[1778004007893,37.94,81270.21,0.0,-0.17326,8e-05,20.62603]
[1778004008229,37.94,81270.21,0.0,-0.17326,8e-05,20.62603]
[1778004008452,37.94,81270.21,0.0,-0.17326,8e-05,20.62603]
[1778004008958,37.94,81271.4,0.0,-0.17316,8e-05,20.61858]
[1778004008968,37.94,81271.4,0.0,-0.17316,8e-05,20.61858]
[1778004009871,37.94,81271.4,0.0,-0.17316,8e-05,20.61858]
[1778004009910,37.94,81271.4,0.0,-0.17316,8e-05,20.61858]
[1778004009891,37.94,81271.86,0.0,-0.17312,8e-05,20.6156]
[1778004010062,37.94,81271.86,0.0,-0.17312,8e-05,20.6156]
[1778004010120,37.94,81271.86,0.0,-0.17312,8e-05,20.6156]
[1778004010335,37.94,81271.86,0.0,-0.17312,8e-05,20.6156]
[1778004010363,37.94,81271.86,0.0,-0.17312,8e-05,20.6156]
[1778004010899,37.94,81276.57,0.0,-0.17272,8e-05,20.58683]
[1778004011845,37.94,81276.57,0.0,-0.17272,8e-05,20.58683]
[1778004012977,37.94,81279.62,0.0,-0.17247,8e-05,20.56823]
[1778004013003,37.94,81279.62,0.0,-0.17247,8e-05,20.56823]
[1778004013054,37.94,81279.62,0.0,-0.17247,8e-05,20.56823]
[1778004013356,37.94,81279.62,0.0,-0.17247,8e-05,20.56814]
[1778004015022,37.94,81280.38,0.0,-0.1724,8e-05,20.5634]
[1778004015822,37.94,81280.46,0.0,-0.1724,8e-05,20.56274]
[1778004017025,37.94,81280.89,0.0,-0.17236,8e-05,20.56003]
[1778004017036,37.94,81280.89,0.0,-0.17236,8e-05,20.56003]
[1778004019033,37.94,81280.55,0.0,-0.17238,8e-05,20.56195]
[1778004019042,37.94,81280.55,0.0,-0.17238,8e-05,20.56195]
[1778004019053,37.94,81280.55,0.0,-0.17238,8e-05,20.56195]
[1778004020170,37.94,81280.75,0.0,-0.17237,8e-05,20.56064]
[1778004021067,37.94,81289.43,0.0,-0.17164,8e-05,20.50764]
[1778004021104,37.94,81289.43,0.0,-0.17164,8e-05,20.50764]
[1778004021827,37.94,81289.43,0.0,-0.17164,8e-05,20.50764]
[1778004021880,37.94,81294.49,0.0,-0.17122,8e-05,20.4766]
[1778004022817,37.94,81294.49,0.0,-0.17122,8e-05,20.4766]
[1778004023084,37.94,81299.97,0.0,-0.17076,8e-05,20.4431]
[1778004023412,37.94,81299.97,0.0,-0.17076,8e-05,20.4431]
[1778004023435,37.94,81299.97,0.0,-0.17076,8e-05,20.4431]
[1778004023496,37.94,81300.58,0.0,-0.17071,8e-05,20.43937]
[1778004025105,37.94,81300.58,0.0,-0.17071,8e-05,20.43941]
[1778004025121,37.94,81300.58,0.0,-0.17071,8e-05,20.43941]
[1778004025441,37.94,81300.57,0.0,-0.17071,8e-05,20.43951]
[1778004028491,37.94,81301.45,0.0,-0.17064,8e-05,20.43423]
[1778004028642,37.94,81301.45,0.0,-0.17064,8e-05,20.43423]
[1778004032317,37.94,81304.87,0.0,-0.17034,8e-05,20.40986]
[1778004033190,37.94,81304.28,0.0,-0.17039,8e-05,20.41354]
[1778004033921,37.94,81303.21,0.0,-0.17048,8e-05,20.42022]
[1778004038927,37.94,81303.99,0.0,-0.17042,8e-05,20.4157]
[1778004041271,37.94,81304.39,0.0,-0.17039,8e-05,20.41346]
[1778004041275,37.94,81304.39,0.0,-0.17039,8e-05,20.41346]
[1778004041284,37.94,81304.39,0.0,-0.17039,8e-05,20.41346]
[1778004043299,37.94,81303.87,0.0,-0.17043,8e-05,20.41678]
[1778004043309,37.94,81303.87,0.0,-0.17043,8e-05,20.41678]
[1778004043311,37.94,81303.87,0.0,-0.17043,8e-05,20.41678]
[1778004043323,37.94,81303.87,0.0,-0.17043,8e-05,20.41678]
[1778004045136,37.94,81302.94,0.0,-0.17051,8e-05,20.42259]
[1778004045149,37.94,81302.94,0.0,-0.17051,8e-05,20.42259]
[1778004045163,37.94,81302.94,0.0,-0.17051,8e-05,20.42259]
[1778004047339,37.94,81301.77,0.0,-0.17061,8e-05,20.42985]
[1778004047346,37.94,81301.77,0.0,-0.17061,8e-05,20.42985]
[1778004047355,37.94,81301.77,0.0,-0.17061,8e-05,20.42985]
[1778004049363,37.94,81301.86,0.0,-0.1706,8e-05,20.42938]
[1778004049380,37.94,81301.86,0.0,-0.1706,8e-05,20.42938]
[1778004049386,37.94,81301.86,0.0,-0.1706,8e-05,20.42938]
[1778004050092,37.94,81306.13,0.0,-0.17025,8e-05,20.40332]
[1778004051394,37.94,81306.13,0.0,-0.17025,8e-05,20.40332]
[1778004051421,37.94,81306.13,0.0,-0.17025,8e-05,20.40332]
[1778004051623,37.94,81310.18,0.0,-0.16992,8e-05,20.37864]
[1778004052534,37.94,81310.18,0.0,-0.16992,8e-05,20.37864]
[1778004053411,37.94,81313.51,0.0,-0.16964,8e-05,20.35839]
[1778004053893,37.94,81312.94,0.0,-0.16969,8e-05,20.36217]
[1778004055444,37.94,81312.51,0.0,-0.16973,8e-05,20.36495]
[1778004055461,37.94,81312.51,0.0,-0.16973,8e-05,20.36495]
[1778004057448,37.94,81308.68,0.0,-0.17005,8e-05,20.38866]
[1778004057450,37.94,81308.68,0.0,-0.17005,8e-05,20.38866]
[1778004057460,37.94,81308.68,0.0,-0.17005,8e-05,20.38866]
[1778004057464,37.94,81308.68,0.0,-0.17005,8e-05,20.38866]
[1778004062543,37.94,81305.18,0.0,-0.17035,8e-05,20.41069]
[1778004062572,37.94,81305.18,0.0,-0.17035,8e-05,20.41069]
[1778004062735,37.94,81305.18,0.0,-0.17035,8e-05,20.41069]
[1778004062834,37.94,81309.69,0.0,-0.16998,8e-05,20.38313]
[1778004066122,37.94,81316.05,0.0,-0.16945,8e-05,20.34437]
[1778004066726,37.94,81316.13,0.0,-0.16945,8e-05,20.34392]
[1778004067269,37.94,81316.13,0.0,-0.16945,8e-05,20.34392]
[1778004067295,37.94,81316.13,0.0,-0.16945,8e-05,20.34392]
[1778004067801,37.94,81316.13,0.0,-0.16945,8e-05,20.34392]
[1778004069580,37.95,81318.89,0.0,-0.16922,8e-05,20.32745]
[1778004069893,37.95,81318.89,0.0,-0.16922,8e-05,20.32745]
[1778004071952,37.95,81317.34,0.0,-0.16936,8e-05,20.33739]
[1778004073615,37.95,81315.46,0.0,-0.16952,8e-05,20.34931]
[1778004073940,37.95,81315.46,0.0,-0.16952,8e-05,20.34931]
[1778004079818,37.95,81310.26,0.0,-0.16997,8e-05,20.38241]
[1778004080097,37.95,81310.26,0.0,-0.16997,8e-05,20.38241]
[1778004080827,37.95,81313.24,0.0,-0.16972,8e-05,20.36437]
[1778004081694,37.95,81313.24,0.0,-0.16972,8e-05,20.36437]
[1778004081832,37.95,81313.38,0.0,-0.16971,8e-05,20.36368]
[1778004082059,37.95,81313.38,0.0,-0.16971,8e-05,20.36368]
[1778004083715,37.95,81314.0,0.0,-0.16966,8e-05,20.36007]
[1778004086242,37.95,81313.86,0.0,-0.16968,8e-05,20.36126]
[1778004086867,37.95,81313.91,0.0,-0.16968,8e-05,20.36129]
[1778004089708,37.95,81313.18,0.0,-0.16974,8e-05,20.36607]
[1778004089838,37.95,81313.18,0.0,-0.16974,8e-05,20.36607]
[1778004089853,37.95,81313.18,0.0,-0.16974,8e-05,20.36607]
[1778004089982,37.95,81309.66,0.0,-0.17004,8e-05,20.38774]
[1778004091957,37.95,81306.4,0.0,-0.17031,8e-05,20.40781]
[1778004091971,37.95,81306.4,0.0,-0.17031,8e-05,20.40781]
[1778004091987,37.95,81306.4,0.0,-0.17031,8e-05,20.40781]
[1778004092909,37.95,81308.37,0.0,-0.17013,8e-05,20.39233]
[1778004097945,37.96,81312.91,0.0,-0.16976,8e-05,20.36546]
[1778004102979,37.96,81307.86,0.0,-0.17019,8e-05,20.397]
[1778004108016,37.96,81303.61,0.0,-0.17055,8e-05,20.42346]
[1778004110842,37.96,81304.13,0.0,-0.17051,8e-05,20.42044]
[1778004111473,37.96,81302.45,0.0,-0.17065,8e-05,20.43076]
[1778004112044,37.96,81290.69,0.0,-0.17162,8e-05,20.50253]
[1778004117078,37.96,81283.66,0.0,-0.17221,8e-05,20.54555]
[1778004120195,37.96,81284.15,0.0,-0.17217,8e-05,20.54263]
[1778004120292,37.96,81285.36,0.0,-0.17207,8e-05,20.53536]
[1778004122265,37.96,81291.35,0.0,-0.17157,8e-05,20.49873]
[1778004122288,37.96,81291.35,0.0,-0.17157,8e-05,20.49873]
[1778004122938,37.96,81293.01,0.0,-0.17143,8e-05,20.48852]
[1778004123396,37.96,81293.01,0.0,-0.17143,8e-05,20.48852]
[1778004123497,37.96,81290.52,0.0,-0.17164,8e-05,20.50372]
[1778004125839,37.96,81290.48,0.0,-0.17164,8e-05,20.50389]
[1778004125891,37.96,81290.09,0.0,-0.17167,8e-05,20.50609]
[1778004126340,37.96,81290.09,0.0,-0.17167,8e-05,20.50609]
[1778004126373,37.96,81290.57,0.0,-0.17163,8e-05,20.50316]
[1778004127193,37.96,81290.57,0.0,-0.17163,8e-05,20.50316]
[1778004128053,37.96,81290.57,0.0,-0.17163,8e-05,20.50297]
[1778004133192,37.96,81293.19,0.0,-0.17141,8e-05,20.48654]
[1778004138252,37.96,81292.99,0.0,-0.17142,8e-05,20.48745]
[1778004143472,37.96,81294.12,0.0,-0.17132,8e-05,20.48007]
[1778004146479,37.96,81295.27,0.0,-0.17122,8e-05,20.47289]
[1778004146576,37.96,81295.16,0.0,-0.17123,8e-05,20.47349]
[1778004152538,37.95,81295.34,0.0,-0.17119,8e-05,20.46833]
[1778004152549,37.95,81295.34,0.0,-0.17119,8e-05,20.46833]
[1778004152586,37.95,81295.18,0.0,-0.1712,8e-05,20.46924]
[1778004158720,37.95,81295.52,0.0,-0.17117,8e-05,20.46695]
[1778004164292,37.95,81296.21,0.0,-0.1711,8e-05,20.46222]
[1778004164524,37.95,81296.21,0.0,-0.1711,8e-05,20.46222]
[1778004165039,37.95,81298.77,0.0,-0.17089,8e-05,20.44647]
[1778004172467,37.95,81304.29,0.0,-0.17043,8e-05,20.41278]
[1778004176818,37.95,81300.53,0.0,-0.17074,8e-05,20.43579]
[1778004177063,37.95,81300.53,0.0,-0.17074,8e-05,20.43579]
[1778004177428,37.95,81295.98,0.0,-0.17112,8e-05,20.46367]
[1778004180776,37.95,81294.99,0.0,-0.1712,8e-05,20.46955]
[1778004180830,37.95,81290.86,0.0,-0.17155,8e-05,20.49477]
[1778004182427,37.95,81290.86,0.0,-0.17155,8e-05,20.4949]
[1778004183048,37.95,81290.86,0.0,-0.17155,8e-05,20.4949]
[1778004187749,37.95,81275.79,0.0,-0.17281,8e-05,20.58729]
[1778004193046,37.95,81278.23,0.0,-0.17261,8e-05,20.57227]
[1778004199661,37.95,81284.52,0.0,-0.17208,8e-05,20.53396]
[1778004204695,37.95,81280.35,0.0,-0.17243,8e-05,20.55961]
[1778004209730,37.95,81279.73,0.0,-0.17249,8e-05,20.56354]
[1778004214765,37.96,81282.98,0.0,-0.17219,8e-05,20.54015]
[1778004219801,37.96,81282.78,0.0,-0.17221,8e-05,20.54157]
[1778004224836,37.96,81283.26,0.0,-0.17218,8e-05,20.53876]
[1778004229870,37.96,81280.53,0.0,-0.1724,8e-05,20.55551]
[1778004234906,37.96,81277.78,0.0,-0.17263,8e-05,20.5722]
[1778004239941,37.96,81280.92,0.0,-0.17237,8e-05,20.55296]
[1778004244976,37.96,81278.99,0.0,-0.17253,8e-05,20.5647]
[1778004246109,37.96,81278.99,0.0,-0.17253,8e-05,20.5647]
[1778004247349,37.96,81279.04,0.0,-0.17253,8e-05,20.56435]
[1778004251195,37.96,81279.41,0.0,-0.17249,8e-05,20.56203]
[1778004251380,37.96,81279.41,0.0,-0.17249,8e-05,20.56203]
[1778004251931,37.96,81279.41,0.0,-0.17249,8e-05,20.56203]
[1778004252032,37.96,81286.01,0.0,-0.17194,8e-05,20.52173]
[1778004257059,37.95,81290.73,0.0,-0.17155,8e-05,20.49269]
[1778004260065,37.95,81292.76,0.0,-0.17138,8e-05,20.48026]
[1778004260098,37.95,81293.33,0.0,-0.17133,8e-05,20.47677]
[1778004265116,37.95,81293.73,0.0,-0.1713,8e-05,20.47438]
[1778004271157,37.96,81294.1,0.0,-0.17125,8e-05,20.4687]
[1778004275137,37.96,81294.34,0.0,-0.17123,8e-05,20.46738]
[1778004275186,37.96,81294.38,0.0,-0.17123,8e-05,20.46719]
[1778004281188,37.96,81302.17,0.0,-0.17058,8e-05,20.41959]
[1778004286262,37.96,81301.48,0.0,-0.17064,8e-05,20.42388]
[1778004291300,37.96,81307.67,0.0,-0.17013,8e-05,20.38623]
[1778004296335,37.96,81308.67,0.0,-0.17005,8e-05,20.38051]
[1778004297800,37.96,81308.67,0.0,-0.17005,8e-05,20.38051]
[1778004302804,37.96,81310.91,0.0,-0.16987,8e-05,20.36755]
[1778004304633,37.96,81306.59,0.0,-0.17023,8e-05,20.39421]
[1778004310434,37.96,81297.26,0.0,-0.17101,8e-05,20.45148]
[1778004316096,37.96,81299.92,0.0,-0.17079,8e-05,20.43544]
[1778004320806,37.96,81297.95,0.0,-0.17096,8e-05,20.44758]
[1778004326166,37.96,81294.83,0.0,-0.17122,8e-05,20.46673]
[1778004327212,37.96,81294.83,0.0,-0.17122,8e-05,20.46673]
[1778004337631,37.96,81292.2,0.0,-0.17142,8e-05,20.47912]
[1778004342665,37.96,81291.64,0.0,-0.17146,8e-05,20.48253]
[1778004347700,37.96,81291.53,0.0,-0.17147,8e-05,20.48319]
[1778004352736,37.96,81291.04,0.0,-0.17151,8e-05,20.48621]
[1778004357771,37.96,81292.9,0.0,-0.17136,8e-05,20.47472]
[1778004361006,37.96,81294.23,0.0,-0.17125,8e-05,20.46661]
[1778004365338,37.96,81305.24,0.0,-0.17034,8e-05,20.39973]
[1778004366191,37.96,81307.68,0.0,-0.17014,8e-05,20.38496]
[1778004368089,37.96,81308.94,0.0,-0.17003,8e-05,20.37742]
[1778004368111,37.96,81308.94,0.0,-0.17003,8e-05,20.37742]
[1778004368177,37.96,81315.66,0.0,-0.16948,8e-05,20.33648]
[1778004369141,37.96,81315.66,0.0,-0.16948,8e-05,20.33648]
[1778004369352,37.96,81324.93,0.0,-0.16871,8e-05,20.27986]
[1778004369386,37.96,81324.93,0.0,-0.16871,8e-05,20.27986]
[1778004371355,37.96,81322.72,0.0,-0.1689,8e-05,20.29348]
[1778004371390,37.96,81322.72,0.0,-0.1689,8e-05,20.29348]
[1778004373370,37.96,81321.47,0.0,-0.16901,8e-05,20.30142]
[1778004373390,37.96,81321.47,0.0,-0.16901,8e-05,20.30142]
[1778004375401,37.96,81321.29,0.0,-0.16902,8e-05,20.30263]
[1778004375429,37.96,81321.29,0.0,-0.16902,8e-05,20.30263]
[1778004377416,37.96,81327.77,0.0,-0.16849,8e-05,20.26323]
[1778004377450,37.96,81327.77,0.0,-0.16849,8e-05,20.26323]
[1778004379437,37.96,81328.65,0.0,-0.16842,8e-05,20.25818]
[1778004379477,37.96,81328.65,0.0,-0.16842,8e-05,20.25818]
[1778004381461,37.97,81328.1,0.0,-0.16847,8e-05,20.2619]
[1778004381488,37.97,81328.1,0.0,-0.16847,8e-05,20.2619]
[1778004383388,37.97,81327.26,0.0,-0.16855,8e-05,20.26742]
[1778004383438,37.97,81327.26,0.0,-0.16855,8e-05,20.26742]
[1778004383448,37.97,81327.26,0.0,-0.16855,8e-05,20.26742]
[1778004383453,37.97,81327.26,0.0,-0.16855,8e-05,20.26742]
[1778004383476,37.97,81327.26,0.0,-0.16855,8e-05,20.26742]
[1778004383494,37.97,81327.26,0.0,-0.16855,8e-05,20.26742]
[1778004383503,37.97,81327.26,0.0,-0.16855,8e-05,20.26742]
[1778004383962,37.97,81327.15,0.0,-0.16856,8e-05,20.26842]
[1778004385499,37.97,81331.79,0.0,-0.16818,8e-05,20.24038]
[1778004385520,37.97,81331.79,0.0,-0.16818,8e-05,20.24038]
[1778004385553,37.97,81332.6,0.0,-0.16812,8e-05,20.23566]
[1778004387535,37.97,81332.6,0.0,-0.16812,8e-05,20.2359]
[1778004388312,37.97,81328.19,0.0,-0.16849,8e-05,20.26333]
[1778004391560,37.97,81328.5,0.0,-0.16845,8e-05,20.25838]
[1778004391567,37.97,81328.5,0.0,-0.16845,8e-05,20.25838]
[1778004391606,37.97,81328.5,0.0,-0.16845,8e-05,20.25838]
[1778004392018,37.97,81328.5,0.0,-0.16845,8e-05,20.25838]
[1778004393584,37.97,81328.48,0.0,-0.16846,8e-05,20.25872]
[1778004393595,37.97,81328.48,0.0,-0.16846,8e-05,20.25872]
[1778004394033,37.97,81328.2,0.0,-0.16848,8e-05,20.26065]
[1778004395605,37.97,81327.92,0.0,-0.16851,8e-05,20.26257]
[1778004396284,37.97,81327.65,0.0,-0.16853,8e-05,20.26464]
[1778004397626,37.97,81327.31,0.0,-0.16856,8e-05,20.26692]
[1778004397639,37.97,81327.31,0.0,-0.16856,8e-05,20.26692]
[1778004397641,37.97,81327.31,0.0,-0.16856,8e-05,20.26692]
[1778004399646,37.97,81326.67,0.0,-0.16862,8e-05,20.27124]
[1778004399656,37.97,81326.67,0.0,-0.16862,8e-05,20.27124]
[1778004399690,37.97,81326.67,0.0,-0.16862,8e-05,20.27124]
[1778004401081,37.97,81326.67,0.0,-0.16863,8e-05,20.27144]
[1778004401669,37.97,81326.67,0.0,-0.16863,8e-05,20.27144]
[1778004401690,37.97,81326.67,0.0,-0.16863,8e-05,20.27144]
[1778004402088,37.98,81325.75,0.0,-0.1687,8e-05,20.27727]
[1778004403690,37.98,81325.98,0.0,-0.16869,8e-05,20.27626]
[1778004403709,37.98,81325.98,0.0,-0.16869,8e-05,20.27626]
[1778004403722,37.98,81325.98,0.0,-0.16869,8e-05,20.27626]
[1778004403739,37.98,81325.98,0.0,-0.16869,8e-05,20.27626]
[1778004405720,37.98,81324.97,0.0,-0.16878,8e-05,20.28263]
[1778004405737,37.98,81324.97,0.0,-0.16878,8e-05,20.28263]
[1778004405757,37.98,81324.97,0.0,-0.16878,8e-05,20.28263]
[1778004405794,37.98,81324.97,0.0,-0.16878,8e-05,20.28263]
[1778004407547,37.98,81325.0,0.0,-0.16878,8e-05,20.28303]
[1778004410008,37.98,81329.98,0.0,-0.16838,8e-05,20.25304]
[1778004415179,37.98,81333.19,0.0,-0.16813,8e-05,20.235]
[1778004420215,37.98,81333.23,0.0,-0.16815,8e-05,20.23612]
[1778004421563,37.99,81341.98,0.0,-0.16743,8e-05,20.18297]
[1778004421666,37.99,81341.98,0.0,-0.16743,8e-05,20.18297]
[1778004423376,37.99,81338.97,0.0,-0.16769,8e-05,20.20207]
[1778004423917,37.99,81338.97,0.0,-0.16769,8e-05,20.20207]
[1778004423945,37.99,81338.97,0.0,-0.16769,8e-05,20.20207]
[1778004423946,37.99,81338.97,0.0,-0.16769,8e-05,20.20207]
[1778004423957,37.99,81338.97,0.0,-0.16769,8e-05,20.20207]
[1778004423959,37.99,81338.97,0.0,-0.16769,8e-05,20.20207]
[1778004423976,37.99,81338.97,0.0,-0.16769,8e-05,20.20207]
[1778004424243,37.99,81338.97,0.0,-0.16769,8e-05,20.20236]
[1778004425932,37.99,81337.58,0.0,-0.16781,8e-05,20.21115]
[1778004425959,37.99,81337.58,0.0,-0.16781,8e-05,20.21115]
[1778004425962,37.99,81337.58,0.0,-0.16781,8e-05,20.21115]
[1778004425988,37.99,81337.58,0.0,-0.16781,8e-05,20.21115]
[1778004426258,37.99,81337.99,0.0,-0.16778,8e-05,20.20892]
[1778004427949,37.99,81335.97,0.0,-0.16795,8e-05,20.22153]
[1778004427983,37.99,81335.97,0.0,-0.16795,8e-05,20.22153]
[1778004428271,37.99,81336.12,0.0,-0.16794,8e-05,20.22087]
[1778004429964,37.99,81336.54,0.0,-0.16791,8e-05,20.21857]
[1778004429977,37.99,81336.54,0.0,-0.16791,8e-05,20.21857]
[1778004429991,37.99,81336.54,0.0,-0.16791,8e-05,20.21857]
[1778004430007,37.99,81336.54,0.0,-0.16791,8e-05,20.21857]
[1778004431994,37.99,81337.56,0.0,-0.16783,8e-05,20.21285]
[1778004432033,37.99,81337.56,0.0,-0.16783,8e-05,20.21285]
[1778004432039,37.99,81337.56,0.0,-0.16783,8e-05,20.21285]
[1778004432062,37.99,81337.56,0.0,-0.16783,8e-05,20.21285]
[1778004434002,37.99,81337.72,0.0,-0.16783,8e-05,20.21238]
[1778004434019,37.99,81337.72,0.0,-0.16783,8e-05,20.21238]
[1778004434048,37.99,81337.72,0.0,-0.16783,8e-05,20.21238]
[1778004434313,37.99,81338.41,0.0,-0.16777,8e-05,20.20842]
[1778004436024,37.99,81338.3,0.0,-0.16779,8e-05,20.20934]
[1778004436059,37.99,81338.3,0.0,-0.16779,8e-05,20.20934]
[1778004436327,37.99,81338.53,0.0,-0.16777,8e-05,20.20819]
[1778004437424,37.99,81338.22,0.0,-0.1678,8e-05,20.21033]
[1778004437430,37.99,81338.22,0.0,-0.1678,8e-05,20.21033]
[1778004437472,37.99,81338.22,0.0,-0.1678,8e-05,20.21033]
[1778004437489,37.99,81338.22,0.0,-0.1678,8e-05,20.21033]
[1778004437530,37.99,81338.22,0.0,-0.1678,8e-05,20.21033]
[1778004438066,37.99,81338.22,0.0,-0.1678,8e-05,20.21033]
[1778004438104,37.99,81338.22,0.0,-0.1678,8e-05,20.21033]
[1778004438342,38.0,81337.62,0.0,-0.16785,8e-05,20.21424]
[1778004440068,38.0,81328.64,0.0,-0.16859,8e-05,20.26941]
[1778004440106,38.0,81328.64,0.0,-0.16859,8e-05,20.26941]
[1778004440355,38.0,81327.49,0.0,-0.16869,8e-05,20.27673]
[1778004442088,38.0,81327.21,0.0,-0.16872,8e-05,20.27874]
[1778004442125,38.0,81327.21,0.0,-0.16872,8e-05,20.27874]
[1778004442140,38.0,81327.21,0.0,-0.16872,8e-05,20.27874]
[1778004442156,38.0,81327.21,0.0,-0.16872,8e-05,20.27874]
[1778004444110,38.0,81329.37,0.0,-0.16855,8e-05,20.26616]
[1778004444148,38.0,81329.37,0.0,-0.16855,8e-05,20.26616]
[1778004444154,38.0,81329.37,0.0,-0.16855,8e-05,20.26616]
[1778004444178,38.0,81329.37,0.0,-0.16855,8e-05,20.26616]
[1778004446131,38.0,81330.27,0.0,-0.16848,8e-05,20.26097]
[1778004446178,38.0,81330.27,0.0,-0.16848,8e-05,20.26097]
[1778004446185,38.0,81330.27,0.0,-0.16848,8e-05,20.26097]
[1778004446207,38.0,81330.27,0.0,-0.16848,8e-05,20.26097]
[1778004446574,38.0,81329.96,0.0,-0.16851,8e-05,20.26351]
[1778004450973,38.0,81337.37,0.0,-0.16792,8e-05,20.21924]
[1778004451339,38.0,81337.37,0.0,-0.16792,8e-05,20.21924]
[1778004451548,38.0,81336.74,0.0,-0.16795,8e-05,20.21976]
[1778004451765,38.0,81336.74,0.0,-0.16795,8e-05,20.21976]
[1778004451827,38.0,81336.74,0.0,-0.16795,8e-05,20.21976]
[1778004452058,38.0,81336.74,0.0,-0.16795,8e-05,20.21976]
[1778004452235,38.0,81336.74,0.0,-0.16795,8e-05,20.21976]
[1778004452361,38.0,81345.75,0.0,-0.16722,8e-05,20.16509]
[1778004452499,38.0,81345.75,0.0,-0.16722,8e-05,20.16509]
[1778004452828,38.0,81345.75,0.0,-0.16722,8e-05,20.16509]
[1778004453018,38.0,81355.01,0.0,-0.16646,8e-05,20.10872]
[1778004453871,38.0,81355.01,0.0,-0.16646,8e-05,20.10872]
[1778004454129,38.0,81355.01,0.0,-0.16646,8e-05,20.10872]
[1778004454161,38.0,81355.01,0.0,-0.16646,8e-05,20.10872]
[1778004455123,38.01,81359.58,0.0,-0.1661,8e-05,20.08133]
[1778004455335,38.01,81359.58,0.0,-0.1661,8e-05,20.08133]
[1778004455220,38.01,81366.08,0.0,-0.16557,8e-05,20.04159]
[1778004455680,38.01,81366.08,0.0,-0.16557,8e-05,20.04159]
[1778004456248,38.01,81366.08,0.0,-0.16557,8e-05,20.04159]
[1778004456262,38.01,81366.08,0.0,-0.16557,8e-05,20.04159]
[1778004456349,38.01,81366.08,0.0,-0.16557,8e-05,20.04159]
[1778004456343,38.01,81368.88,0.0,-0.16535,8e-05,20.02508]
[1778004456824,38.01,81368.88,0.0,-0.16535,8e-05,20.02508]
[1778004456956,38.01,81368.88,0.0,-0.16535,8e-05,20.02508]
[1778004456992,38.01,81368.88,0.0,-0.16535,8e-05,20.02508]
[1778004457007,38.01,81368.88,0.0,-0.16535,8e-05,20.02508]
[1778004457060,38.01,81368.88,0.0,-0.16535,8e-05,20.02508]
[1778004457078,38.01,81369.43,0.0,-0.16531,8e-05,20.02171]
[1778004457549,38.01,81369.43,0.0,-0.16531,8e-05,20.02171]
[1778004457561,38.01,81369.43,0.0,-0.16531,8e-05,20.02171]
[1778004457571,38.01,81369.43,0.0,-0.16531,8e-05,20.02171]
[1778004457611,38.01,81369.43,0.0,-0.16531,8e-05,20.02171]
[1778004458298,38.01,81369.43,0.0,-0.16531,8e-05,20.02171]
[1778004458339,38.01,81373.33,0.0,-0.165,8e-05,19.99855]
[1778004459198,38.01,81373.33,0.0,-0.165,8e-05,19.99855]
[1778004459238,38.01,81373.33,0.0,-0.165,8e-05,19.99855]
[1778004459294,38.01,81373.33,0.0,-0.165,8e-05,19.99855]
[1778004459339,38.01,81374.11,0.0,-0.16494,8e-05,19.99416]
[1778004459424,38.01,81374.11,0.0,-0.16494,8e-05,19.99416]
[1778004459447,38.01,81374.11,0.0,-0.16494,8e-05,19.99416]
[1778004459461,38.01,81374.11,0.0,-0.16494,8e-05,19.99416]
[1778004459469,38.01,81374.11,0.0,-0.16494,8e-05,19.99416]
[1778004460072,38.01,81374.11,0.0,-0.16494,8e-05,19.99416]
[1778004460111,38.01,81374.11,0.0,-0.16494,8e-05,19.99416]
[1778004460273,38.01,81374.11,0.0,-0.16494,8e-05,19.99416]
[1778004460368,38.01,81381.07,0.0,-0.16438,8e-05,19.95153]
[1778004460846,38.01,81381.07,0.0,-0.16438,8e-05,19.95153]
[1778004460865,38.01,81381.07,0.0,-0.16438,8e-05,19.95153]
[1778004460877,38.01,81381.07,0.0,-0.16438,8e-05,19.95153]
[1778004460882,38.01,81381.07,0.0,-0.16438,8e-05,19.95153]
[1778004460891,38.01,81381.07,0.0,-0.16438,8e-05,19.95153]
[1778004460936,38.01,81393.35,0.0,-0.16338,8e-05,19.87639]
[1778004462315,38.01,81393.35,0.0,-0.16338,8e-05,19.87639]
[1778004463643,38.01,81400.12,0.0,-0.16284,8e-05,19.83516]
[1778004466416,38.01,81388.62,0.0,-0.16377,8e-05,19.90599]
[1778004467322,38.01,81389.61,0.0,-0.1637,8e-05,19.90028]
[1778004468432,38.01,81390.39,0.0,-0.16364,8e-05,19.89575]
[1778004468440,38.01,81390.39,0.0,-0.16364,8e-05,19.89575]
[1778004468564,38.01,81390.39,0.0,-0.16364,8e-05,19.89575]
[1778004470430,38.01,81390.75,0.0,-0.16361,8e-05,19.89379]
[1778004471337,38.01,81398.36,0.0,-0.16301,8e-05,19.84774]
[1778004476342,38.02,81396.11,0.0,-0.1632,8e-05,19.86268]
[1778004476568,38.02,81397.1,0.0,-0.16313,8e-05,19.85689]
[1778004476637,38.02,81397.1,0.0,-0.16313,8e-05,19.85689]
[1778004477219,38.02,81398.91,0.0,-0.16298,8e-05,19.84608]
[1778004480536,38.02,81402.44,0.0,-0.16271,8e-05,19.82508]
[1778004480573,38.02,81402.44,0.0,-0.16271,8e-05,19.82508]
[1778004480584,38.02,81402.44,0.0,-0.16271,8e-05,19.82508]
[1778004480604,38.02,81402.44,0.0,-0.16271,8e-05,19.82508]
[1778004485205,38.02,81396.46,0.0,-0.1632,8e-05,19.86286]
[1778004485362,38.02,81397.25,0.0,-0.16315,8e-05,19.85853]
[1778004485555,38.02,81397.25,0.0,-0.16315,8e-05,19.85853]
[1778004485725,38.02,81397.25,0.0,-0.16315,8e-05,19.85853]
[1778004485730,38.02,81397.25,0.0,-0.16315,8e-05,19.85853]
[1778004485781,38.02,81390.55,0.0,-0.16369,8e-05,19.89952]
[1778004487242,38.02,81390.55,0.0,-0.16369,8e-05,19.89952]
[1778004487369,38.02,81390.55,0.0,-0.16369,8e-05,19.89952]
[1778004487410,38.02,81390.55,0.0,-0.16369,8e-05,19.89952]
[1778004487414,38.02,81390.55,0.0,-0.16369,8e-05,19.89952]
[1778004487431,38.02,81386.56,0.0,-0.16402,8e-05,19.92475]
[1778004488016,38.02,81386.56,0.0,-0.16402,8e-05,19.92475]
[1778004488136,38.02,81386.56,0.0,-0.16402,8e-05,19.92475]
[1778004488161,38.02,81386.56,0.0,-0.16402,8e-05,19.92475]
[1778004488386,38.02,81386.56,0.0,-0.16402,8e-05,19.92475]
[1778004488193,38.02,81372.66,0.0,-0.16514,8e-05,20.00975]
[1778004489318,38.02,81372.66,0.0,-0.16514,8e-05,20.00975]
[1778004489353,38.02,81372.66,0.0,-0.16514,8e-05,20.00975]
[1778004489420,38.02,81372.66,0.0,-0.16514,8e-05,20.00975]
[1778004489335,38.02,81366.55,0.0,-0.16565,8e-05,20.04766]
[1778004489557,38.02,81366.55,0.0,-0.16565,8e-05,20.04766]
[1778004490629,38.02,81366.55,0.0,-0.16565,8e-05,20.04766]
[1778004494703,38.03,81361.99,0.0,-0.16602,8e-05,20.07608]
[1778004494719,38.03,81361.99,0.0,-0.16602,8e-05,20.07608]
[1778004495281,38.03,81360.92,0.0,-0.16611,8e-05,20.08287]
[1778004496334,38.03,81360.92,0.0,-0.16611,8e-05,20.08287]
[1778004497832,38.03,81367.45,0.0,-0.16559,8e-05,20.04319]
[1778004500765,38.03,81370.16,0.0,-0.16537,8e-05,20.02714]
[1778004501400,38.03,81366.52,0.0,-0.16567,8e-05,20.04957]
[1778004502777,38.03,81366.74,0.0,-0.16565,8e-05,20.04837]
[1778004502784,38.03,81366.74,0.0,-0.16565,8e-05,20.04837]
[1778004502787,38.03,81366.74,0.0,-0.16565,8e-05,20.04837]
[1778004503031,38.03,81368.82,0.0,-0.16549,8e-05,20.03566]
[1778004504806,38.03,81368.81,0.0,-0.16549,8e-05,20.03604]
[1778004505355,38.03,81368.0,0.0,-0.16556,8e-05,20.04115]
[1778004506807,38.03,81368.58,0.0,-0.16551,8e-05,20.03776]
[1778004506828,38.03,81368.58,0.0,-0.16551,8e-05,20.03776]
[1778004506849,38.03,81368.58,0.0,-0.16551,8e-05,20.03776]
[1778004507429,38.03,81366.6,0.0,-0.16568,8e-05,20.05002]
[1778004508841,38.03,81366.6,0.0,-0.16568,8e-05,20.05002]
[1778004509407,38.03,81367.47,0.0,-0.16561,8e-05,20.04497]
[1778004510852,38.03,81370.02,0.0,-0.1654,8e-05,20.02954]
[1778004510865,38.03,81370.02,0.0,-0.1654,8e-05,20.02954]
[1778004510870,38.03,81370.02,0.0,-0.1654,8e-05,20.02954]
[1778004515873,38.03,81370.29,0.0,-0.16537,8e-05,20.02501]
[1778004518962,38.03,81371.39,0.0,-0.16529,8e-05,20.01879]
[1778004518968,38.03,81371.39,0.0,-0.16529,8e-05,20.01879]
[1778004518992,38.03,81371.39,0.0,-0.16529,8e-05,20.01879]
[1778004519021,38.03,81374.92,0.0,-0.165,8e-05,19.99721]
[1778004525139,38.04,81374.92,0.0,-0.16501,8e-05,19.998]
[1778004527139,38.04,81377.54,0.0,-0.16481,8e-05,19.98265]
[1778004527177,38.04,81377.54,0.0,-0.16481,8e-05,19.98265]
[1778004527188,38.04,81377.54,0.0,-0.16481,8e-05,19.98265]
[1778004527208,38.04,81377.54,0.0,-0.16481,8e-05,19.98265]
[1778004529141,38.04,81382.5,0.0,-0.16441,8e-05,19.95283]
[1778004529176,38.04,81382.5,0.0,-0.16441,8e-05,19.95283]
[1778004529192,38.04,81382.5,0.0,-0.16441,8e-05,19.95283]
[1778004529209,38.04,81382.5,0.0,-0.16441,8e-05,19.95283]
[1778004531154,38.04,81382.89,0.0,-0.16439,8e-05,19.95099]
[1778004531197,38.04,81382.89,0.0,-0.16439,8e-05,19.95099]
[1778004531204,38.04,81382.89,0.0,-0.16439,8e-05,19.95099]
[1778004531224,38.04,81382.89,0.0,-0.16439,8e-05,19.95099]
[1778004534874,38.04,81378.81,0.0,-0.16473,8e-05,19.97702]
[1778004540066,38.04,81378.88,0.0,-0.16474,8e-05,19.97809]
[1778004540634,38.04,81378.88,0.0,-0.16474,8e-05,19.97809]
[1778004541988,38.05,81378.19,0.0,-0.1648,8e-05,19.98255]
[1778004547115,38.05,81369.9,0.0,-0.16549,8e-05,20.03431]
[1778004551609,38.05,81368.2,0.0,-0.16564,8e-05,20.04534]
[1778004551684,38.05,81368.2,0.0,-0.16564,8e-05,20.04534]
[1778004552491,38.05,81364.8,0.0,-0.16592,8e-05,20.06641]
[1778004553525,38.05,81363.23,0.0,-0.16605,8e-05,20.07611]
[1778004553555,38.05,81363.23,0.0,-0.16605,8e-05,20.07611]
[1778004554164,38.05,81363.06,0.0,-0.16606,8e-05,20.07715]
[1778004555544,38.05,81363.24,0.0,-0.16605,8e-05,20.07616]
[1778004556462,38.05,81362.9,0.0,-0.16608,8e-05,20.07846]
[1778004557574,38.05,81363.21,0.0,-0.16605,8e-05,20.07667]
[1778004557586,38.05,81363.21,0.0,-0.16605,8e-05,20.07667]
[1778004559607,38.05,81362.92,0.0,-0.16608,8e-05,20.07867]
[1778004559640,38.05,81362.92,0.0,-0.16608,8e-05,20.07867]
[1778004561427,38.05,81362.63,0.0,-0.16611,8e-05,20.08066]
[1778004561622,38.05,81362.63,0.0,-0.16611,8e-05,20.08066]
[1778004562498,38.05,81362.63,0.0,-0.16611,8e-05,20.08077]
[1778004563654,38.05,81362.63,0.0,-0.16611,8e-05,20.08089]
[1778004563668,38.05,81362.63,0.0,-0.16611,8e-05,20.08089]
[1778004568680,38.05,81364.45,0.0,-0.16597,8e-05,20.07022]
[1778004573709,38.05,81361.59,0.0,-0.16619,8e-05,20.08473]
[1778004573948,38.05,81361.59,0.0,-0.16619,8e-05,20.08473]
[1778004573956,38.05,81361.59,0.0,-0.16619,8e-05,20.08473]
[1778004574000,38.05,81361.59,0.0,-0.16619,8e-05,20.08473]
[1778004574306,38.05,81361.47,0.0,-0.1662,8e-05,20.08546]
[1778004575893,38.05,81357.51,0.0,-0.16652,8e-05,20.10975]
[1778004576464,38.05,81357.51,0.0,-0.16652,8e-05,20.10989]
[1778004579916,38.06,81358.55,0.0,-0.16644,8e-05,20.1038]
[1778004579931,38.06,81358.55,0.0,-0.16644,8e-05,20.1038]
[1778004581960,38.06,81358.39,0.0,-0.16646,8e-05,20.10496]
[1778004581972,38.06,81358.39,0.0,-0.16646,8e-05,20.10496]
[1778004583982,38.06,81355.9,0.0,-0.16666,8e-05,20.12034]
[1778004583994,38.06,81355.9,0.0,-0.16666,8e-05,20.12034]
[1778004586054,38.06,81354.16,0.0,-0.1668,8e-05,20.13111]
[1778004586060,38.06,81354.16,0.0,-0.1668,8e-05,20.13111]
[1778004588056,38.06,81353.21,0.0,-0.16688,8e-05,20.13702]
[1778004588085,38.06,81353.21,0.0,-0.16688,8e-05,20.13702]
[1778004588404,38.06,81352.13,0.0,-0.16697,8e-05,20.14365]
[1778004590088,38.06,81352.25,0.0,-0.16696,8e-05,20.14296]
[1778004590445,38.06,81353.1,0.0,-0.16689,8e-05,20.13782]
[1778004595455,38.06,81352.72,0.0,-0.16693,8e-05,20.14032]
[1778004596193,38.06,81353.14,0.0,-0.16689,8e-05,20.13781]
[1778004596195,38.06,81353.14,0.0,-0.16689,8e-05,20.13781]
[1778004596201,38.06,81353.14,0.0,-0.16689,8e-05,20.13781]
[1778004596210,38.06,81353.14,0.0,-0.16689,8e-05,20.13781]
[1778004598227,38.06,81353.32,0.0,-0.16688,8e-05,20.1368]
[1778004598236,38.06,81353.32,0.0,-0.16688,8e-05,20.1368]
[1778004603253,38.06,81358.11,0.0,-0.16649,8e-05,20.1079]
[1778004606309,38.06,81357.58,0.0,-0.16654,8e-05,20.1114]
[1778004606325,38.06,81357.58,0.0,-0.16654,8e-05,20.1114]
[1778004606333,38.06,81357.58,0.0,-0.16654,8e-05,20.1114]
[1778004608343,38.06,81354.64,0.0,-0.16678,8e-05,20.12948]
[1778004608355,38.06,81354.64,0.0,-0.16678,8e-05,20.12948]
[1778004610355,38.06,81353.03,0.0,-0.16691,8e-05,20.13941]
[1778004610394,38.06,81353.03,0.0,-0.16691,8e-05,20.13941]
[1778004610558,38.06,81352.38,0.0,-0.16697,8e-05,20.14342]
[1778004612370,38.06,81352.38,0.0,-0.16697,8e-05,20.14342]
[1778004612483,38.06,81352.81,0.0,-0.16693,8e-05,20.14089]
[1778004614388,38.06,81352.82,0.0,-0.16693,8e-05,20.14088]
[1778004614478,38.06,81353.41,0.0,-0.16689,8e-05,20.13733]
[1778004616415,38.06,81353.41,0.0,-0.16689,8e-05,20.13733]
[1778004616506,38.06,81353.71,0.0,-0.16686,8e-05,20.1356]
[1778004616996,38.06,81353.71,0.0,-0.16686,8e-05,20.1356]
[1778004617236,38.06,81353.71,0.0,-0.16686,8e-05,20.1356]
[1778004617286,38.06,81353.71,0.0,-0.16686,8e-05,20.1356]
[1778004617310,38.06,81356.19,0.0,-0.16666,8e-05,20.12047]
[1778004619337,38.06,81366.71,0.0,-0.16581,8e-05,20.05631]
[1778004620020,38.06,81370.34,0.0,-0.16551,8e-05,20.03438]
[1778004620770,38.06,81370.35,0.0,-0.16551,8e-05,20.03432]
[1778004624520,38.06,81369.84,0.0,-0.16556,8e-05,20.03802]
[1778004624549,38.06,81369.84,0.0,-0.16556,8e-05,20.03802]
[1778004624560,38.06,81369.84,0.0,-0.16556,8e-05,20.03802]
[1778004624613,38.06,81372.79,0.0,-0.16533,8e-05,20.02019]
[1778004624627,38.06,81372.79,0.0,-0.16533,8e-05,20.02019]
[1778004624717,38.06,81372.79,0.0,-0.16533,8e-05,20.02019]
[1778004625032,38.06,81372.79,0.0,-0.16533,8e-05,20.02019]
[1778004627088,38.06,81376.57,0.0,-0.16502,8e-05,19.99754]
[1778004627514,38.06,81376.57,0.0,-0.16502,8e-05,19.99754]
[1778004628604,38.06,81382.8,0.0,-0.16453,8e-05,19.96004]
[1778004628816,38.06,81382.8,0.0,-0.16453,8e-05,19.96004]
[1778004629660,38.07,81382.86,0.0,-0.16453,8e-05,19.95998]
[1778004630148,38.07,81382.86,0.0,-0.16453,8e-05,19.95998]
[1778004635377,38.07,81384.81,0.0,-0.16437,8e-05,19.94592]
[1778004635528,38.07,81384.81,0.0,-0.16437,8e-05,19.94592]
[1778004636633,38.07,81392.73,0.0,-0.16374,8e-05,19.8984]
[1778004636966,38.07,81394.42,0.0,-0.1636,8e-05,19.88807]
[1778004643065,38.07,81399.72,0.0,-0.16319,8e-05,19.85696]
[1778004648413,38.08,81398.06,0.0,-0.16334,8e-05,19.86838]
[1778004654191,38.08,81395.1,0.0,-0.16359,8e-05,19.88707]
[1778004655119,38.08,81395.17,0.0,-0.16358,8e-05,19.88676]
[1778004655170,38.08,81395.17,0.0,-0.16358,8e-05,19.88676]
[1778004655329,38.08,81395.17,0.0,-0.16358,8e-05,19.88676]
[1778004655371,38.08,81395.17,0.0,-0.16358,8e-05,19.88676]
[1778004655492,38.08,81395.17,0.0,-0.16358,8e-05,19.88676]
[1778004655506,38.08,81395.17,0.0,-0.16358,8e-05,19.88676]
[1778004655560,38.08,81395.17,0.0,-0.16358,8e-05,19.88676]
[1778004655518,38.08,81395.12,0.0,-0.16359,8e-05,19.88718]
[1778004656866,38.08,81405.19,0.0,-0.16278,8e-05,19.82579]
[1778004657137,38.08,81405.19,0.0,-0.16278,8e-05,19.82579]
[1778004657596,38.08,81405.4,0.0,-0.16277,8e-05,19.82482]
[1778004657993,38.08,81405.4,0.0,-0.16277,8e-05,19.82482]
[1778004658449,38.08,81405.4,0.0,-0.16277,8e-05,19.82482]
[1778004658876,38.08,81405.57,0.0,-0.16276,8e-05,19.82399]
[1778004658882,38.08,81405.57,0.0,-0.16276,8e-05,19.82399]
[1778004658895,38.08,81405.57,0.0,-0.16276,8e-05,19.82399]
[1778004659905,38.08,81405.57,0.0,-0.16276,8e-05,19.82419]
[1778004660928,38.08,81405.57,0.0,-0.16276,8e-05,19.82419]
[1778004660938,38.08,81405.57,0.0,-0.16276,8e-05,19.82419]
[1778004660951,38.08,81405.57,0.0,-0.16276,8e-05,19.82419]
[1778004661085,38.08,81405.57,0.0,-0.16276,8e-05,19.82419]
[1778004661488,38.08,81408.87,0.0,-0.1625,8e-05,19.80437]
[1778004662086,38.08,81408.87,0.0,-0.1625,8e-05,19.80437]
[1778004662139,38.08,81408.2,0.0,-0.16255,8e-05,19.80846]
[1778004662917,38.08,81408.2,0.0,-0.16255,8e-05,19.80846]
[1778004662934,38.08,81408.2,0.0,-0.16255,8e-05,19.80846]
[1778004662954,38.08,81408.2,0.0,-0.16255,8e-05,19.80846]
[1778004663273,38.08,81408.59,0.0,-0.16252,8e-05,19.80624]
[1778004664934,38.08,81408.39,0.0,-0.16255,8e-05,19.80784]
[1778004664956,38.08,81408.39,0.0,-0.16255,8e-05,19.80784]
[1778004665487,38.08,81408.4,0.0,-0.16255,8e-05,19.80853]
[1778004666960,38.08,81408.4,0.0,-0.16255,8e-05,19.80853]
[1778004666981,38.08,81408.4,0.0,-0.16255,8e-05,19.80853]
[1778004666995,38.08,81408.4,0.0,-0.16255,8e-05,19.80853]
[1778004667013,38.08,81408.4,0.0,-0.16255,8e-05,19.80853]
[1778004668977,38.08,81407.2,0.0,-0.16266,8e-05,19.81697]
[1778004669010,38.08,81407.2,0.0,-0.16266,8e-05,19.81697]
[1778004669026,38.08,81407.2,0.0,-0.16266,8e-05,19.81697]
[1778004669043,38.08,81407.2,0.0,-0.16266,8e-05,19.81697]
[1778004670998,38.09,81407.02,0.0,-0.16268,8e-05,19.81843]
[1778004671020,38.09,81407.02,0.0,-0.16268,8e-05,19.81843]
[1778004671047,38.09,81407.02,0.0,-0.16268,8e-05,19.81843]
[1778004671058,38.09,81408.01,0.0,-0.16261,8e-05,19.81274]
[1778004673175,38.09,81408.01,0.0,-0.16261,8e-05,19.8131]
[1778004673562,38.09,81408.01,0.0,-0.16261,8e-05,19.8131]
[1778004673513,38.09,81408.29,0.0,-0.16259,8e-05,19.81175]
[1778004674375,38.09,81408.29,0.0,-0.16259,8e-05,19.81175]
[1778004674936,38.09,81416.8,0.0,-0.16192,8e-05,19.76033]
[1778004675134,38.09,81416.8,0.0,-0.16192,8e-05,19.76033]
[1778004675496,38.09,81416.8,0.0,-0.16192,8e-05,19.76033]
[1778004675559,38.09,81419.92,0.0,-0.16167,8e-05,19.74127]
[1778004675685,38.09,81419.92,0.0,-0.16167,8e-05,19.74127]
[1778004675813,38.09,81419.92,0.0,-0.16167,8e-05,19.74127]
[1778004675861,38.09,81419.92,0.0,-0.16167,8e-05,19.74127]
[1778004676038,38.09,81419.92,0.0,-0.16167,8e-05,19.74127]
[1778004676355,38.09,81419.92,0.0,-0.16167,8e-05,19.74127]
[1778004676522,38.09,81419.92,0.0,-0.16167,8e-05,19.74127]
[1778004676526,38.09,81441.15,0.0,-0.15999,8e-05,19.61206]
[1778004676723,38.09,81441.15,0.0,-0.15999,8e-05,19.61206]
[1778004677121,38.09,81441.15,0.0,-0.15999,8e-05,19.61206]
[1778004677172,38.09,81441.15,0.0,-0.15999,8e-05,19.61206]
[1778004677257,38.09,81441.15,0.0,-0.15999,8e-05,19.61206]
[1778004677404,38.09,81441.15,0.0,-0.15999,8e-05,19.61206]
[1778004677480,38.09,81455.04,0.0,-0.15889,8e-05,19.52738]
[1778004678043,38.09,81455.04,0.0,-0.15889,8e-05,19.52738]
[1778004678079,38.09,81455.04,0.0,-0.15889,8e-05,19.52738]
[1778004678304,38.09,81455.04,0.0,-0.15889,8e-05,19.52738]
[1778004678350,38.09,81455.04,0.0,-0.15889,8e-05,19.52738]
[1778004678368,38.09,81455.04,0.0,-0.15889,8e-05,19.52738]
[1778004678409,38.09,81455.04,0.0,-0.15889,8e-05,19.52738]
[1778004678617,38.09,81452.8,0.0,-0.15907,8e-05,19.54107]
[1778004678713,38.09,81452.8,0.0,-0.15907,8e-05,19.54107]
[1778004679494,38.09,81442.84,0.0,-0.15986,8e-05,19.60207]
[1778004680409,38.09,81442.84,0.0,-0.15986,8e-05,19.60207]
[1778004680420,38.09,81442.84,0.0,-0.15986,8e-05,19.60207]
[1778004680474,38.09,81445.37,0.0,-0.15966,8e-05,19.5867]
[1778004683371,38.09,81458.31,0.0,-0.15864,8e-05,19.50795]
[1778004689108,38.1,81447.3,0.0,-0.15954,8e-05,19.57731]
[1778004689715,38.1,81447.3,0.0,-0.15954,8e-05,19.57731]
[1778004690190,38.1,81442.81,0.0,-0.1599,8e-05,19.60498]
[1778004696158,38.1,81438.98,0.0,-0.16021,8e-05,19.62701]
[1778004700952,38.1,81439.33,0.0,-0.1602,8e-05,19.62633]
[1778004701540,38.1,81439.33,0.0,-0.1602,8e-05,19.62633]
[1778004701583,38.1,81439.33,0.0,-0.1602,8e-05,19.62633]
[1778004702636,38.1,81437.72,0.0,-0.16033,8e-05,19.63653]
[1778004703476,38.11,81419.44,0.0,-0.16179,8e-05,19.74889]
[1778004709249,38.11,81417.28,0.0,-0.162,8e-05,19.76452]
[1778004714286,38.11,81409.42,0.0,-0.16264,8e-05,19.81405]
[1778004717041,38.12,81403.77,0.0,-0.1631,8e-05,19.84894]
[1778004717305,38.12,81404.53,0.0,-0.16304,8e-05,19.84438]
[1778004722340,38.12,81410.85,0.0,-0.16255,8e-05,19.80707]
[1778004726132,38.12,81408.16,0.0,-0.16278,8e-05,19.82443]
[1778004726562,38.12,81411.03,0.0,-0.16255,8e-05,19.80722]
[1778004729394,38.12,81426.32,0.0,-0.16134,8e-05,19.71448]
[1778004729718,38.12,81426.32,0.0,-0.16134,8e-05,19.71448]
[1778004730943,38.12,81428.01,0.0,-0.16121,8e-05,19.70437]
[1778004730961,38.12,81428.01,0.0,-0.16121,8e-05,19.70437]
[1778004735022,38.12,81433.62,0.0,-0.16078,8e-05,19.67115]
[1778004735035,38.12,81433.62,0.0,-0.16078,8e-05,19.67115]
[1778004736234,38.12,81434.53,0.0,-0.16071,8e-05,19.66589]
[1778004737055,38.13,81434.53,0.0,-0.16071,8e-05,19.66619]
[1778004737074,38.13,81434.53,0.0,-0.16071,8e-05,19.66619]
[1778004737445,38.13,81435.39,0.0,-0.16065,8e-05,19.66124]
[1778004738017,38.13,81435.39,0.0,-0.16065,8e-05,19.66124]
[1778004738615,38.13,81434.93,0.0,-0.16069,8e-05,19.66436]
[1778004739108,38.13,81434.93,0.0,-0.16069,8e-05,19.66436]
[1778004739378,38.13,81434.93,0.0,-0.16069,8e-05,19.66436]
[1778004739392,38.13,81434.93,0.0,-0.16069,8e-05,19.66436]
[1778004739602,38.13,81440.54,0.0,-0.16024,8e-05,19.63042]
[1778004740744,38.13,81447.5,0.0,-0.1597,8e-05,19.58824]
[1778004740933,38.13,81447.5,0.0,-0.1597,8e-05,19.58824]
[1778004741105,38.13,81447.5,0.0,-0.1597,8e-05,19.58824]
[1778004741150,38.13,81447.5,0.0,-0.1597,8e-05,19.58824]
[1778004741478,38.13,81447.5,0.0,-0.1597,8e-05,19.5886]
[1778004743214,38.13,81443.41,0.0,-0.16003,8e-05,19.61398]
[1778004743241,38.13,81443.41,0.0,-0.16003,8e-05,19.61398]
[1778004743664,38.13,81443.41,0.0,-0.16003,8e-05,19.61398]
[1778004744196,38.13,81442.33,0.0,-0.16012,8e-05,19.62095]
[1778004746108,38.13,81438.34,0.0,-0.16045,8e-05,19.64598]
[1778004746619,38.13,81454.58,0.0,-0.15917,8e-05,19.54715]
[1778004747487,38.13,81454.58,0.0,-0.15917,8e-05,19.54715]
[1778004747652,38.13,81456.9,0.0,-0.15899,8e-05,19.53334]
[1778004752837,38.14,81460.31,0.0,-0.15872,8e-05,19.51105]
[1778004753566,38.14,81460.31,0.0,-0.15872,8e-05,19.51105]
[1778004755329,38.14,81461.82,0.0,-0.15862,8e-05,19.50322]
[1778004755344,38.14,81461.82,0.0,-0.15862,8e-05,19.50322]
[1778004755575,38.14,81457.75,0.0,-0.15894,8e-05,19.52807]
[1778004757318,38.14,81455.77,0.0,-0.1591,8e-05,19.54059]
[1778004757590,38.14,81457.63,0.0,-0.15896,8e-05,19.52965]
[1778004761231,38.14,81463.87,0.0,-0.15849,8e-05,19.49287]
[1778004761800,38.15,81465.47,0.0,-0.15837,8e-05,19.48356]
[1778004765415,38.15,81466.27,0.0,-0.15832,8e-05,19.48008]
[1778004765646,38.15,81466.48,0.0,-0.15831,8e-05,19.47927]
[1778004766127,38.15,81466.48,0.0,-0.15831,8e-05,19.47927]
[1778004766428,38.15,81466.48,0.0,-0.15831,8e-05,19.47927]
[1778004766703,38.15,81466.48,0.0,-0.15831,8e-05,19.47927]
[1778004766719,38.15,81466.17,0.0,-0.15834,8e-05,19.48163]
[1778004767236,38.15,81466.17,0.0,-0.15834,8e-05,19.48163]
[1778004767896,38.15,81463.6,0.0,-0.15855,8e-05,19.49778]
[1778004769463,38.15,81463.6,0.0,-0.15855,8e-05,19.49823]
[1778004769479,38.15,81463.6,0.0,-0.15855,8e-05,19.49823]
[1778004769649,38.15,81463.6,0.0,-0.15855,8e-05,19.49823]
[1778004769674,38.15,81463.16,0.0,-0.15859,8e-05,19.50135]
[1778004769729,38.15,81463.16,0.0,-0.15859,8e-05,19.50135]
[1778004775716,38.16,81467.13,0.0,-0.15831,8e-05,19.47966]
[1778004780752,38.16,81466.16,0.0,-0.15842,8e-05,19.48775]
[1778004785727,38.17,81467.07,0.0,-0.15837,8e-05,19.48388]
[1778004785973,38.17,81468.68,0.0,-0.15825,8e-05,19.47448]
[1778004786204,38.17,81468.68,0.0,-0.15825,8e-05,19.47448]
[1778004786444,38.17,81468.68,0.0,-0.15825,8e-05,19.47448]
[1778004786533,38.17,81468.68,0.0,-0.15825,8e-05,19.47448]
[1778004786561,38.17,81481.56,0.0,-0.15724,8e-05,19.39632]
[1778004787794,38.17,81481.56,0.0,-0.15724,8e-05,19.39632]
[1778004787829,38.17,81481.56,0.0,-0.15724,8e-05,19.39632]
[1778004787912,38.17,81487.21,0.0,-0.15681,8e-05,19.36282]
[1778004788921,38.17,81487.21,0.0,-0.15681,8e-05,19.36282]
[1778004789816,38.17,81483.59,0.0,-0.1571,8e-05,19.3855]
[1778004790282,38.17,81483.59,0.0,-0.1571,8e-05,19.3855]
[1778004790400,38.17,81483.62,0.0,-0.15711,8e-05,19.3859]
[1778004791779,38.17,81483.95,0.0,-0.15709,8e-05,19.38445]
[1778004796155,38.18,81483.06,0.0,-0.15719,8e-05,19.39213]
[1778004796165,38.18,81483.06,0.0,-0.15719,8e-05,19.39213]
[1778004797276,38.18,81482.58,0.0,-0.15723,8e-05,19.39561]
[1778004797377,38.18,81481.75,0.0,-0.1573,8e-05,19.40122]
[1778004802905,38.19,81481.95,0.0,-0.15733,8e-05,19.40322]
[1778004803985,38.19,81481.95,0.0,-0.15733,8e-05,19.40322]
[1778004804066,38.19,81481.96,0.0,-0.15733,8e-05,19.4037]
[1778004807896,38.19,81488.74,0.0,-0.15682,8e-05,19.36403]
[1778004810975,38.19,81498.03,0.0,-0.15612,8e-05,19.3088]
[1778004811049,38.19,81506.04,0.0,-0.15548,8e-05,19.25672]
[1778004812946,38.2,81508.5,0.0,-0.15529,8e-05,19.2422]
[1778004814013,38.2,81507.45,0.0,-0.15538,8e-05,19.24894]
[1778004814051,38.2,81507.45,0.0,-0.15538,8e-05,19.24894]
[1778004815988,38.2,81512.35,0.0,-0.15501,8e-05,19.21979]
[1778004816030,38.2,81512.35,0.0,-0.15501,8e-05,19.21979]
[1778004816290,38.2,81512.35,0.0,-0.15501,8e-05,19.21979]
[1778004818706,38.2,81512.02,0.0,-0.15504,8e-05,19.22262]
[1778004818731,38.2,81512.02,0.0,-0.15504,8e-05,19.22262]
[1778004818760,38.2,81512.02,0.0,-0.15504,8e-05,19.22262]
[1778004818733,38.2,81511.59,0.0,-0.15508,8e-05,19.22566]
[1778004819112,38.2,81511.59,0.0,-0.15508,8e-05,19.22566]
[1778004819165,38.2,81511.59,0.0,-0.15508,8e-05,19.22566]
[1778004819758,38.2,81522.97,0.0,-0.15421,8e-05,19.15669]
[1778004820072,38.2,81522.97,0.0,-0.15421,8e-05,19.15669]
[1778004820785,38.2,81530.66,0.0,-0.15363,8e-05,19.11074]
[1778004821664,38.2,81522.81,0.0,-0.15423,8e-05,19.1586]
[1778004822733,38.2,81522.81,0.0,-0.15423,8e-05,19.1586]
[1778004822744,38.2,81520.79,0.0,-0.1544,8e-05,19.17149]
[1778004823475,38.2,81520.79,0.0,-0.1544,8e-05,19.17149]
[1778004823489,38.2,81520.79,0.0,-0.1544,8e-05,19.17149]
[1778004823576,38.21,81524.15,0.0,-0.15414,8e-05,19.15152]
[1778004824094,38.21,81524.15,0.0,-0.15414,8e-05,19.15152]
[1778004824117,38.21,81524.15,0.0,-0.15414,8e-05,19.15152]
[1778004824134,38.21,81524.15,0.0,-0.15414,8e-05,19.15152]
[1778004824162,38.21,81526.22,0.0,-0.15399,8e-05,19.13938]
[1778004824797,38.21,81526.22,0.0,-0.15399,8e-05,19.13938]
[1778004825666,38.21,81525.56,0.0,-0.15405,8e-05,19.14392]
[1778004827760,38.21,81525.86,0.0,-0.15403,8e-05,19.14262]
[1778004827770,38.21,81529.18,0.0,-0.15378,8e-05,19.1229]
[1778004829696,38.21,81535.78,0.0,-0.15328,8e-05,19.08318]
[1778004829707,38.21,81535.78,0.0,-0.15328,8e-05,19.08318]
[1778004830258,38.21,81536.1,0.0,-0.15326,8e-05,19.08178]
[1778004832912,38.22,81540.57,0.0,-0.15294,8e-05,19.05633]
[1778004833663,38.22,81540.57,0.0,-0.15294,8e-05,19.05633]
[1778004834406,38.22,81543.32,0.0,-0.15274,8e-05,19.04019]
[1778004836998,38.22,81557.29,0.0,-0.15169,8e-05,18.95666]
[1778004837242,38.22,81557.29,0.0,-0.15169,8e-05,18.95666]
[1778004837575,38.22,81557.29,0.0,-0.15169,8e-05,18.95666]
[1778004837785,38.22,81557.29,0.0,-0.15169,8e-05,18.95666]
[1778004838351,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004838944,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004839016,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004839200,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004839701,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004839736,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004839747,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004839752,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004839763,38.23,81567.67,0.0,-0.15098,8e-05,18.8998]
[1778004839852,38.23,81575.82,0.0,-0.15036,8e-05,18.85016]
[1778004840315,38.23,81575.82,0.0,-0.15036,8e-05,18.85016]
[1778004840735,38.23,81572.38,0.0,-0.15063,8e-05,18.87174]
[1778004844173,38.24,81573.45,0.0,-0.15057,8e-05,18.86725]
[1778004844230,38.24,81573.0,0.0,-0.15061,8e-05,18.87067]
[1778004845666,38.24,81573.0,0.0,-0.15061,8e-05,18.87067]
[1778004845696,38.24,81564.63,0.0,-0.15126,8e-05,18.92232]
[1778004846244,38.24,81564.63,0.0,-0.15126,8e-05,18.92232]
[1778004846268,38.24,81564.63,0.0,-0.15126,8e-05,18.92232]
[1778004846402,38.24,81564.63,0.0,-0.15126,8e-05,18.92232]
[1778004846461,38.25,81551.68,0.0,-0.15232,8e-05,19.00778]
[1778004846991,38.25,81551.68,0.0,-0.15232,8e-05,19.00778]
[1778004847719,38.25,81551.68,0.0,-0.15232,8e-05,19.00778]
[1778004847859,38.25,81543.45,0.0,-0.15296,8e-05,19.05847]
[1778004847972,38.25,81543.45,0.0,-0.15296,8e-05,19.05847]
[1778004848063,38.25,81543.45,0.0,-0.15296,8e-05,19.05847]
[1778004848202,38.25,81543.45,0.0,-0.15296,8e-05,19.05847]
[1778004848348,38.25,81543.45,0.0,-0.15296,8e-05,19.05847]
[1778004848795,38.25,81543.45,0.0,-0.15296,8e-05,19.05847]
[1778004848724,38.26,81522.49,0.0,-0.15458,8e-05,19.18735]
[1778004848939,38.26,81522.49,0.0,-0.15458,8e-05,19.18735]
[1778004849652,38.26,81522.49,0.0,-0.15458,8e-05,19.18735]
[1778004849691,38.26,81522.49,0.0,-0.15458,8e-05,19.18735]
[1778004849705,38.26,81522.49,0.0,-0.15458,8e-05,19.18735]
[1778004849791,38.26,81507.55,0.0,-0.15574,8e-05,19.2783]
[1778004850187,38.26,81507.55,0.0,-0.15574,8e-05,19.2783]
[1778004850268,38.26,81498.95,0.0,-0.15641,8e-05,19.33108]
[1778004850951,38.26,81498.95,0.0,-0.15641,8e-05,19.33108]
[1778004850983,38.26,81498.95,0.0,-0.15641,8e-05,19.33108]
[1778004851944,38.26,81498.28,0.0,-0.15647,8e-05,19.33547]
[1778004853092,38.26,81497.16,0.0,-0.15656,8e-05,19.34273]
[1778004855547,38.26,81497.02,0.0,-0.15658,8e-05,19.34444]
[1778004856499,38.26,81498.28,0.0,-0.15649,8e-05,19.33719]
[1778004856552,38.26,81502.18,0.0,-0.15619,8e-05,19.31365]
[1778004857490,38.26,81502.18,0.0,-0.15619,8e-05,19.31365]
[1778004858512,38.26,81502.04,0.0,-0.1562,8e-05,19.31471]
[1778004858702,38.26,81502.04,0.0,-0.1562,8e-05,19.31471]
[1778004858712,38.26,81502.04,0.0,-0.1562,8e-05,19.31471]
[1778004863744,38.27,81499.37,0.0,-0.15642,8e-05,19.33214]
[1778004867836,38.27,81503.52,0.0,-0.15611,8e-05,19.30794]
[1778004869723,38.27,81505.3,0.0,-0.15598,8e-05,19.29735]
[1778004870308,38.27,81506.02,0.0,-0.15593,8e-05,19.29323]
[1778004870605,38.27,81506.02,0.0,-0.15593,8e-05,19.29323]
[1778004870694,38.27,81503.9,0.0,-0.15609,8e-05,19.3064]
[1778004871044,38.27,81503.9,0.0,-0.15609,8e-05,19.3064]
[1778004872270,38.27,81503.9,0.0,-0.15607,8e-05,19.30294]
[1778004874685,38.27,81509.63,0.0,-0.15564,8e-05,19.26858]
[1778004874793,38.27,81509.63,0.0,-0.15564,8e-05,19.26858]
[1778004874777,38.27,81513.15,0.0,-0.15537,8e-05,19.24745]
[1778004875797,38.27,81526.04,0.0,-0.15438,8e-05,19.16966]
[1778004880900,38.28,81530.52,0.0,-0.15406,8e-05,19.14432]
[1778004881266,38.28,81530.52,0.0,-0.15406,8e-05,19.14432]
[1778004881463,38.28,81530.52,0.0,-0.15406,8e-05,19.14432]
[1778004881503,38.28,81530.52,0.0,-0.15406,8e-05,19.14432]
[1778004881527,38.28,81537.18,0.0,-0.15355,8e-05,19.10428]
[1778004887120,38.28,81537.21,0.0,-0.15359,8e-05,19.10685]
[1778004892532,38.29,81536.2,0.0,-0.1537,8e-05,19.11612]
[1778004897567,38.29,81539.3,0.0,-0.15349,8e-05,19.09978]
[1778004902602,38.3,81548.33,0.0,-0.15283,8e-05,19.04739]
[1778004906173,38.3,81543.13,0.0,-0.15325,8e-05,19.08064]
[1778004906198,38.3,81543.13,0.0,-0.15325,8e-05,19.08064]
[1778004907834,38.3,81542.74,0.0,-0.15329,8e-05,19.08352]
[1778004907864,38.3,81542.74,0.0,-0.15329,8e-05,19.08352]
[1778004911085,38.31,81548.47,0.0,-0.15287,8e-05,19.05074]
[1778004911122,38.31,81548.47,0.0,-0.15287,8e-05,19.05074]
[1778004913941,38.31,81546.81,0.0,-0.15302,8e-05,19.06244]
[1778004913959,38.31,81546.81,0.0,-0.15302,8e-05,19.06244]
[1778004914685,38.31,81546.81,0.0,-0.15302,8e-05,19.06244]
[1778004914745,38.31,81546.81,0.0,-0.15302,8e-05,19.06244]
[1778004915231,38.31,81544.89,0.0,-0.15317,8e-05,19.07464]
[1778004915365,38.31,81544.89,0.0,-0.15317,8e-05,19.07464]
[1778004915833,38.31,81528.71,0.0,-0.15442,8e-05,19.17353]
[1778004918379,38.31,81522.85,0.0,-0.15488,8e-05,19.21003]
[1778004919067,38.31,81522.85,0.0,-0.15489,8e-05,19.21038]
[1778004921288,38.32,81515.2,0.0,-0.15549,8e-05,19.25756]
[1778004921367,38.32,81515.2,0.0,-0.15549,8e-05,19.25756]
[1778004921752,38.32,81515.2,0.0,-0.15549,8e-05,19.25756]
[1778004921802,38.32,81515.2,0.0,-0.15549,8e-05,19.25756]
[1778004921841,38.32,81515.2,0.0,-0.15549,8e-05,19.25756]
[1778004921796,38.32,81501.31,0.0,-0.15656,8e-05,19.34226]
[1778004923215,38.32,81501.31,0.0,-0.15657,8e-05,19.34248]
[1778004923753,38.32,81501.32,0.0,-0.15657,8e-05,19.34259]
[1778004924264,38.32,81501.32,0.0,-0.15657,8e-05,19.34259]
[1778004925218,38.32,81500.04,0.0,-0.15667,8e-05,19.35054]
[1778004927225,38.32,81499.83,0.0,-0.15669,8e-05,19.35214]
[1778004927724,38.32,81499.83,0.0,-0.15669,8e-05,19.35214]
[1778004927784,38.32,81499.83,0.0,-0.15669,8e-05,19.35214]
[1778004927797,38.32,81499.83,0.0,-0.15669,8e-05,19.35214]
[1778004927854,38.32,81503.06,0.0,-0.15644,8e-05,19.33267]
[1778004932321,38.32,81504.73,0.0,-0.1563,8e-05,19.31957]
[1778004932816,38.32,81503.81,0.0,-0.15637,8e-05,19.32537]
[1778004938859,38.32,81503.38,0.0,-0.15642,8e-05,19.3292]
[1778004943894,38.33,81502.45,0.0,-0.15651,8e-05,19.33587]
[1778004944055,38.33,81502.45,0.0,-0.15651,8e-05,19.33587]
[1778004944900,38.33,81502.36,0.0,-0.15652,8e-05,19.33661]
[1778004945423,38.33,81502.36,0.0,-0.15652,8e-05,19.33661]
[1778004945431,38.33,81502.36,0.0,-0.15652,8e-05,19.33661]
[1778004947445,38.33,81505.2,0.0,-0.1563,8e-05,19.31976]
[1778004947454,38.33,81505.2,0.0,-0.1563,8e-05,19.31976]
[1778004949463,38.33,81501.2,0.0,-0.15662,8e-05,19.34451]
[1778004949469,38.33,81501.2,0.0,-0.15662,8e-05,19.34451]
[1778004949475,38.33,81501.2,0.0,-0.15662,8e-05,19.34451]
[1778004951477,38.33,81501.43,0.0,-0.1566,8e-05,19.34352]
[1778004951514,38.33,81501.43,0.0,-0.1566,8e-05,19.34352]
[1778004951556,38.33,81501.7,0.0,-0.15658,8e-05,19.34207]
[1778004953222,38.33,81501.7,0.0,-0.15658,8e-05,19.34207]
[1778004953885,38.33,81501.7,0.0,-0.15658,8e-05,19.34207]
[1778004953322,38.33,81514.4,0.0,-0.15561,8e-05,19.2653]
[1778004954631,38.33,81514.4,0.0,-0.15561,8e-05,19.2653]
[1778004954754,38.33,81514.4,0.0,-0.15561,8e-05,19.2653]
[1778004954825,38.33,81517.08,0.0,-0.1554,8e-05,19.24928]
[1778004956784,38.33,81516.3,0.0,-0.15546,8e-05,19.25402]
[1778004956788,38.33,81512.91,0.0,-0.15573,8e-05,19.27525]
[1778004961081,38.33,81499.58,0.0,-0.15678,8e-05,19.35766]
[1778004966089,38.34,81499.51,0.0,-0.1568,8e-05,19.35885]
[1778004970530,38.34,81500.28,0.0,-0.15675,8e-05,19.35484]
[1778004971161,38.34,81501.56,0.0,-0.15665,8e-05,19.34723]
[1778004973300,38.34,81502.37,0.0,-0.15659,8e-05,19.34264]
[1778004979890,38.34,81499.86,0.0,-0.1568,8e-05,19.35884]
[1778004984904,38.34,81504.47,0.0,-0.15645,8e-05,19.33145]
[1778004984965,38.34,81506.13,0.0,-0.15632,8e-05,19.32149]
[1778004986244,38.34,81505.02,0.0,-0.15641,8e-05,19.32837]
[1778004986875,38.34,81505.02,0.0,-0.15641,8e-05,19.32837]
[1778004987368,38.34,81504.25,0.0,-0.15647,8e-05,19.3332]
[1778004988058,38.34,81504.14,0.0,-0.15648,8e-05,19.334]
[1778004989946,38.34,81503.22,0.0,-0.15655,8e-05,19.33972]
[1778004989966,38.34,81503.22,0.0,-0.15655,8e-05,19.33972]
[1778004990325,38.34,81491.51,0.0,-0.15747,8e-05,19.41117]
[1778004991944,38.34,81491.51,0.0,-0.15747,8e-05,19.41117]
[1778004991969,38.34,81492.11,0.0,-0.1574,8e-05,19.40395]
[1778004994037,38.34,81495.87,0.0,-0.15711,8e-05,19.38139]
[1778004995308,38.34,81493.69,0.0,-0.15728,8e-05,19.39477]
[1778005001294,38.35,81493.79,0.0,-0.15729,8e-05,19.39546]
[1778005002468,38.35,81493.79,0.0,-0.15729,8e-05,19.39546]
[1778005008344,38.35,81491.92,0.0,-0.15745,8e-05,19.4083]
[1778005013481,38.35,81492.38,0.0,-0.15743,8e-05,19.40627]
[1778005014817,38.35,81489.03,0.0,-0.15769,8e-05,19.42681]
[1778005020575,38.35,81492.25,0.0,-0.15745,8e-05,19.40839]
[1778005026469,38.36,81492.66,0.0,-0.15744,8e-05,19.40729]
[1778005031750,38.36,81485.83,0.0,-0.15798,8e-05,19.44943]
[1778005034315,38.36,81486.83,0.0,-0.1579,8e-05,19.44365]
[1778005038410,38.36,81481.74,0.0,-0.15831,8e-05,19.47502]
[1778005038449,38.36,81481.74,0.0,-0.15831,8e-05,19.47502]
[1778005038554,38.36,81482.41,0.0,-0.15826,8e-05,19.47105]
[1778005040493,38.36,81490.38,0.0,-0.15764,8e-05,19.42278]
[1778005040955,38.36,81494.49,0.0,-0.15732,8e-05,19.39799]
[1778005042517,38.36,81494.64,0.0,-0.15731,8e-05,19.39727]
[1778005042520,38.36,81494.64,0.0,-0.15731,8e-05,19.39727]
[1778005042550,38.36,81494.64,0.0,-0.15731,8e-05,19.39727]
[1778005042651,38.36,81494.23,0.0,-0.15734,8e-05,19.39995]
[1778005048587,38.36,81495.22,0.0,-0.15728,8e-05,19.3949]
[1778005049018,38.36,81495.97,0.0,-0.15722,8e-05,19.39054]
[1778005050415,38.36,81495.81,0.0,-0.15724,8e-05,19.3917]
[1778005050997,38.36,81495.78,0.0,-0.15724,8e-05,19.39208]
[1778005051801,38.36,81495.78,0.0,-0.15724,8e-05,19.39208]
[1778005051901,38.37,81495.74,0.0,-0.15722,8e-05,19.38879]
[1778005052664,38.37,81495.74,0.0,-0.15722,8e-05,19.38879]
[1778005052975,38.37,81495.74,0.0,-0.15722,8e-05,19.38879]
[1778005053000,38.37,81495.74,0.0,-0.15722,8e-05,19.38879]
[1778005053025,38.37,81502.39,0.0,-0.15671,8e-05,19.34862]
[1778005054274,38.37,81507.85,0.0,-0.15629,8e-05,19.31568]
[1778005054678,38.37,81507.85,0.0,-0.15629,8e-05,19.31568]
[1778005054679,38.37,81507.85,0.0,-0.15629,8e-05,19.31568]
[1778005054685,38.37,81507.85,0.0,-0.15629,8e-05,19.31568]
[1778005055001,38.37,81507.85,0.0,-0.15629,8e-05,19.31568]
[1778005055025,38.37,81510.09,0.0,-0.15612,8e-05,19.30219]
[1778005055949,38.37,81510.09,0.0,-0.15612,8e-05,19.30219]
[1778005056046,38.37,81514.34,0.0,-0.15579,8e-05,19.27656]
[1778005056061,38.37,81514.34,0.0,-0.15579,8e-05,19.27656]
[1778005056670,38.37,81514.34,0.0,-0.15579,8e-05,19.27656]
[1778005058693,38.37,81513.34,0.0,-0.15587,8e-05,19.28306]
[1778005059931,38.37,81514.85,0.0,-0.15576,8e-05,19.27412]
[1778005059964,38.37,81514.85,0.0,-0.15576,8e-05,19.27412]
[1778005061205,38.37,81514.98,0.0,-0.15575,8e-05,19.27384]
[1778005061243,38.37,81514.98,0.0,-0.15575,8e-05,19.27384]
[1778005063228,38.37,81513.97,0.0,-0.15584,8e-05,19.28047]
[1778005063729,38.37,81514.41,0.0,-0.15581,8e-05,19.27805]
[1778005068764,38.37,81520.76,0.0,-0.15533,8e-05,19.24088]
[1778005070559,38.37,81521.18,0.0,-0.15531,8e-05,19.23863]
[1778005075567,38.38,81524.03,0.0,-0.1551,8e-05,19.22287]
[1778005078928,38.38,81518.85,0.0,-0.15552,8e-05,19.25524]
[1778005078938,38.38,81518.85,0.0,-0.15552,8e-05,19.25524]
[1778005080945,38.38,81519.26,0.0,-0.15549,8e-05,19.2533]
[1778005080950,38.38,81519.26,0.0,-0.15549,8e-05,19.2533]
[1778005081021,38.38,81519.4,0.0,-0.15548,8e-05,19.25272]
[1778005082973,38.38,81519.4,0.0,-0.15549,8e-05,19.253]
[1778005083021,38.38,81523.26,0.0,-0.15519,8e-05,19.22985]
[1778005084996,38.38,81523.14,0.0,-0.15521,8e-05,19.23118]
[1778005085002,38.38,81523.14,0.0,-0.15521,8e-05,19.23118]
[1778005085007,38.38,81523.14,0.0,-0.15521,8e-05,19.23118]
[1778005085013,38.38,81523.14,0.0,-0.15521,8e-05,19.23118]
[1778005087018,38.38,81523.4,0.0,-0.15519,8e-05,19.2299]
[1778005087026,38.38,81523.4,0.0,-0.15519,8e-05,19.2299]
[1778005087037,38.38,81523.4,0.0,-0.15519,8e-05,19.2299]
[1778005087049,38.38,81523.53,0.0,-0.15519,8e-05,19.22941]
[1778005089048,38.38,81523.53,0.0,-0.15519,8e-05,19.22971]
[1778005089586,38.39,81524.38,0.0,-0.15513,8e-05,19.22485]
[1778005090020,38.39,81517.8,0.0,-0.15564,8e-05,19.26508]
[1778005090999,38.39,81517.8,0.0,-0.15564,8e-05,19.26508]
[1778005091636,38.39,81517.37,0.0,-0.15568,8e-05,19.26804]
[1778005092985,38.39,81517.37,0.0,-0.15568,8e-05,19.2683]
[1778005093114,38.39,81515.68,0.0,-0.15581,8e-05,19.2788]
[1778005093134,38.39,81515.68,0.0,-0.15581,8e-05,19.2788]
[1778005094043,38.39,81518.97,0.0,-0.15556,8e-05,19.25906]
[1778005095110,38.39,81519.12,0.0,-0.15555,8e-05,19.25839]
[1778005095144,38.39,81519.12,0.0,-0.15555,8e-05,19.25839]
[1778005095952,38.39,81519.12,0.0,-0.15556,8e-05,19.25865]
[1778005097034,38.39,81519.12,0.0,-0.15556,8e-05,19.25865]
[1778005097040,38.39,81519.12,0.0,-0.15556,8e-05,19.25865]
[1778005098038,38.39,81511.5,0.0,-0.15615,8e-05,19.30538]
[1778005099180,38.39,81511.61,0.0,-0.15615,8e-05,19.30495]
[1778005099196,38.39,81511.61,0.0,-0.15615,8e-05,19.30495]
[1778005101189,38.39,81517.86,0.0,-0.15567,8e-05,19.26741]
[1778005101206,38.39,81517.86,0.0,-0.15567,8e-05,19.26741]
[1778005105230,38.39,81517.82,0.0,-0.15568,8e-05,19.26858]
[1778005105244,38.39,81517.82,0.0,-0.15568,8e-05,19.26858]
[1778005109280,38.39,81519.41,0.0,-0.15557,8e-05,19.25987]
[1778005109289,38.39,81519.41,0.0,-0.15557,8e-05,19.25987]
[1778005113316,38.4,81520.52,0.0,-0.15547,8e-05,19.25046]
[1778005113327,38.4,81520.52,0.0,-0.15547,8e-05,19.25046]
[1778005114079,38.4,81519.42,0.0,-0.15556,8e-05,19.2574]
[1778005115341,38.4,81517.53,0.0,-0.15571,8e-05,19.26911]
[1778005115376,38.4,81517.53,0.0,-0.15571,8e-05,19.26911]
[1778005116093,38.4,81515.98,0.0,-0.15583,8e-05,19.27875]
[1778005117382,38.4,81515.9,0.0,-0.15584,8e-05,19.27946]
[1778005118107,38.4,81516.02,0.0,-0.15584,8e-05,19.27894]
[1778005119406,38.4,81515.81,0.0,-0.15586,8e-05,19.28042]
[1778005119408,38.4,81515.81,0.0,-0.15586,8e-05,19.28042]
[1778005119438,38.4,81515.81,0.0,-0.15586,8e-05,19.28042]
[1778005120125,38.4,81516.3,0.0,-0.15582,8e-05,19.27785]
[1778005121412,38.4,81518.03,0.0,-0.15569,8e-05,19.26736]
[1778005121446,38.4,81518.03,0.0,-0.15569,8e-05,19.26736]
[1778005121669,38.4,81518.2,0.0,-0.15568,8e-05,19.26652]
[1778005123438,38.4,81518.2,0.0,-0.15568,8e-05,19.26673]
[1778005124068,38.4,81516.57,0.0,-0.15581,8e-05,19.27682]
[1778005126183,38.4,81516.48,0.0,-0.15582,8e-05,19.27775]
[1778005126340,38.4,81516.48,0.0,-0.15582,8e-05,19.27775]
[1778005126353,38.4,81516.48,0.0,-0.15582,8e-05,19.27775]
[1778005126361,38.4,81516.48,0.0,-0.15582,8e-05,19.27775]
[1778005127059,38.4,81505.33,0.0,-0.15669,8e-05,19.34555]
[1778005127532,38.4,81505.33,0.0,-0.15669,8e-05,19.34555]
[1778005127563,38.4,81505.33,0.0,-0.15669,8e-05,19.34555]
[1778005127972,38.4,81496.91,0.0,-0.15734,8e-05,19.39678]
[1778005129386,38.4,81496.91,0.0,-0.15734,8e-05,19.39678]
[1778005129509,38.4,81496.91,0.0,-0.15734,8e-05,19.39678]
[1778005129533,38.4,81496.91,0.0,-0.15734,8e-05,19.39678]
[1778005129604,38.4,81496.78,0.0,-0.15735,8e-05,19.39768]
[1778005130569,38.4,81496.78,0.0,-0.15735,8e-05,19.39768]
[1778005132166,38.4,81494.67,0.0,-0.15752,8e-05,19.4105]
[1778005132175,38.4,81494.67,0.0,-0.15752,8e-05,19.4105]
[1778005132333,38.4,81494.67,0.0,-0.15752,8e-05,19.4105]
[1778005132490,38.4,81494.67,0.0,-0.15752,8e-05,19.4105]
[1778005132524,38.4,81494.67,0.0,-0.15752,8e-05,19.4105]
[1778005132669,38.4,81494.67,0.0,-0.15752,8e-05,19.4105]
[1778005132745,38.4,81492.52,0.0,-0.15768,8e-05,19.42352]
[1778005133611,38.4,81492.52,0.0,-0.15768,8e-05,19.42352]
[1778005133650,38.4,81492.52,0.0,-0.15768,8e-05,19.42352]
[1778005133791,38.4,81486.64,0.0,-0.15814,8e-05,19.45917]
[1778005134436,38.4,81486.64,0.0,-0.15814,8e-05,19.45917]
[1778005135576,38.4,81485.0,0.0,-0.15828,8e-05,19.46949]
[1778005135605,38.4,81485.0,0.0,-0.15828,8e-05,19.46949]
[1778005135775,38.41,81484.35,0.0,-0.15833,8e-05,19.47376]
[1778005136188,38.41,81484.35,0.0,-0.15833,8e-05,19.47376]
[1778005137117,38.41,81475.97,0.0,-0.15899,8e-05,19.52465]
[1778005138233,38.41,81468.27,0.0,-0.15959,8e-05,19.57142]
[1778005138887,38.41,81468.27,0.0,-0.15959,8e-05,19.57142]
[1778005139641,38.41,81462.9,0.0,-0.16002,8e-05,19.6042]
[1778005139674,38.41,81462.9,0.0,-0.16002,8e-05,19.6042]
[1778005139803,38.41,81466.59,0.0,-0.15973,8e-05,19.58201]
[1778005141651,38.41,81466.59,0.0,-0.15973,8e-05,19.58214]
[1778005142063,38.41,81467.43,0.0,-0.15967,8e-05,19.57722]
[1778005144995,38.41,81466.86,0.0,-0.15972,8e-05,19.58103]
[1778005145034,38.41,81466.86,0.0,-0.15972,8e-05,19.58103]
[1778005145057,38.41,81466.86,0.0,-0.15972,8e-05,19.58103]
[1778005145139,38.41,81464.14,0.0,-0.15993,8e-05,19.59767]
[1778005145695,38.41,81464.14,0.0,-0.15993,8e-05,19.59767]
[1778005145813,38.41,81464.14,0.0,-0.15993,8e-05,19.59767]
[1778005145827,38.41,81464.14,0.0,-0.15993,8e-05,19.59767]
[1778005146060,38.41,81460.99,0.0,-0.16018,8e-05,19.61681]
[1778005147723,38.41,81457.27,0.0,-0.16048,8e-05,19.63954]
[1778005148036,38.41,81455.33,0.0,-0.16063,8e-05,19.65145]
[1778005149894,38.41,81453.66,0.0,-0.16076,8e-05,19.66169]
[1778005150250,38.41,81454.09,0.0,-0.16073,8e-05,19.6592]
[1778005151079,38.41,81454.09,0.0,-0.16073,8e-05,19.6592]
[1778005151343,38.41,81451.96,0.0,-0.1609,8e-05,19.67229]
[1778005155122,38.41,81437.92,0.0,-0.16201,8e-05,19.75746]
[1778005160250,38.41,81432.67,0.0,-0.16243,8e-05,19.789]
[1778005161896,38.41,81432.96,0.0,-0.1624,8e-05,19.78717]
[1778005161934,38.41,81431.89,0.0,-0.16249,8e-05,19.79359]
[1778005167452,38.41,81433.28,0.0,-0.16237,8e-05,19.78471]
[1778005172774,38.41,81431.08,0.0,-0.16252,8e-05,19.79402]
[1778005178529,38.41,81425.32,0.0,-0.16297,8e-05,19.82826]
[1778005180473,38.41,81424.65,0.0,-0.16302,8e-05,19.83221]
[1778005180500,38.41,81424.65,0.0,-0.16302,8e-05,19.83221]
[1778005180571,38.41,81424.65,0.0,-0.16302,8e-05,19.83221]
[1778005180659,38.41,81424.65,0.0,-0.16302,8e-05,19.83221]
[1778005180699,38.41,81424.65,0.0,-0.16302,8e-05,19.83221]
[1778005180784,38.41,81423.18,0.0,-0.16314,8e-05,19.84101]
[1778005182144,38.41,81423.18,0.0,-0.16314,8e-05,19.84101]
[1778005182152,38.41,81420.32,0.0,-0.16336,8e-05,19.85823]
[1778005183406,38.41,81420.32,0.0,-0.16336,8e-05,19.85812]
[1778005184085,38.41,81420.32,0.0,-0.16336,8e-05,19.85812]
[1778005184137,38.41,81424.57,0.0,-0.16302,8e-05,19.83224]
[1778005188192,38.4,81430.23,0.0,-0.16257,8e-05,19.79767]
[1778005189117,38.4,81429.97,0.0,-0.16259,8e-05,19.79911]
[1778005190005,38.4,81429.97,0.0,-0.16259,8e-05,19.79911]
[1778005190220,38.4,81429.88,0.0,-0.16259,8e-05,19.79958]
[1778005190233,38.4,81429.88,0.0,-0.16259,8e-05,19.79958]
[1778005190271,38.4,81429.88,0.0,-0.16259,8e-05,19.79958]
[1778005190913,38.4,81430.04,0.0,-0.16258,8e-05,19.79854]
[1778005192240,38.4,81430.04,0.0,-0.16258,8e-05,19.79842]
[1778005193150,38.4,81430.44,0.0,-0.16255,8e-05,19.79588]
[1778005194253,38.4,81430.77,0.0,-0.16252,8e-05,19.79377]
[1778005194263,38.4,81430.77,0.0,-0.16252,8e-05,19.79377]
[1778005196288,38.4,81430.54,0.0,-0.16253,8e-05,19.79495]
[1778005196295,38.4,81430.54,0.0,-0.16253,8e-05,19.79495]
[1778005197854,38.4,81430.54,0.0,-0.16253,8e-05,19.79485]
[1778005197883,38.4,81430.54,0.0,-0.16253,8e-05,19.79485]
[1778005198020,38.4,81430.36,0.0,-0.16254,8e-05,19.79583]
[1778005198320,38.4,81430.36,0.0,-0.16254,8e-05,19.79583]
[1778005199155,38.4,81433.46,0.0,-0.1623,8e-05,19.77696]
[1778005199362,38.4,81433.46,0.0,-0.1623,8e-05,19.77696]
[1778005200346,38.4,81435.24,0.0,-0.16215,8e-05,19.76607]
[1778005200350,38.4,81435.24,0.0,-0.16215,8e-05,19.76607]
[1778005201194,38.4,81436.96,0.0,-0.16202,8e-05,19.75558]
[1778005202346,38.4,81436.63,0.0,-0.16204,8e-05,19.75752]
[1778005202363,38.4,81436.63,0.0,-0.16204,8e-05,19.75752]
[1778005202366,38.4,81436.63,0.0,-0.16204,8e-05,19.75752]
[1778005202379,38.4,81436.63,0.0,-0.16204,8e-05,19.75752]
[1778005202697,38.4,81436.63,0.0,-0.16204,8e-05,19.75748]
[1778005204375,38.4,81435.96,0.0,-0.16209,8e-05,19.7615]
[1778005205148,38.4,81435.82,0.0,-0.16211,8e-05,19.7623]
[1778005205967,38.4,81435.82,0.0,-0.16211,8e-05,19.7623]
[1778005205990,38.4,81435.82,0.0,-0.16211,8e-05,19.7623]
[1778005206091,38.4,81435.53,0.0,-0.16213,8e-05,19.76402]
[1778005206395,38.4,81435.53,0.0,-0.16213,8e-05,19.76402]
[1778005206725,38.4,81435.53,0.0,-0.16213,8e-05,19.76398]
[1778005208415,38.4,81437.03,0.0,-0.16201,8e-05,19.75485]
[1778005208426,38.4,81437.03,0.0,-0.16201,8e-05,19.75485]
[1778005209192,38.4,81436.21,0.0,-0.16207,8e-05,19.75979]
[1778005214202,38.4,81435.72,0.0,-0.16211,8e-05,19.76266]
[1778005218528,38.4,81435.75,0.0,-0.16211,8e-05,19.76239]
[1778005218536,38.4,81435.75,0.0,-0.16211,8e-05,19.76239]
[1778005223114,38.4,81422.31,0.0,-0.16318,8e-05,19.84375]
[1778005224593,38.4,81423.01,0.0,-0.16312,8e-05,19.83943]
[1778005224618,38.4,81423.01,0.0,-0.16312,8e-05,19.83943]
[1778005226616,38.4,81423.03,0.0,-0.16311,8e-05,19.83909]
[1778005226629,38.4,81423.03,0.0,-0.16311,8e-05,19.83909]
[1778005226871,38.4,81423.03,0.0,-0.16311,8e-05,19.83898]
[1778005228642,38.4,81423.36,0.0,-0.16308,8e-05,19.83688]
[1778005229135,38.4,81422.95,0.0,-0.16312,8e-05,19.83925]
[1778005230665,38.4,81425.41,0.0,-0.16292,8e-05,19.82424]
[1778005230682,38.4,81425.41,0.0,-0.16292,8e-05,19.82424]
[1778005230690,38.4,81425.41,0.0,-0.16292,8e-05,19.82424]
[1778005232694,38.4,81425.59,0.0,-0.16288,8e-05,19.81923]
[1778005232705,38.4,81425.59,0.0,-0.16288,8e-05,19.81923]
[1778005232913,38.4,81425.59,0.0,-0.16288,8e-05,19.81913]
[1778005234722,38.4,81426.23,0.0,-0.16283,8e-05,19.81516]
[1778005235241,38.4,81427.64,0.0,-0.16271,8e-05,19.80653]
[1778005236755,38.4,81427.52,0.0,-0.16272,8e-05,19.80719]
[1778005236763,38.4,81427.52,0.0,-0.16272,8e-05,19.80719]
[1778005238780,38.4,81428.52,0.0,-0.16264,8e-05,19.80098]
[1778005238792,38.4,81428.52,0.0,-0.16264,8e-05,19.80098]
[1778005240806,38.4,81427.94,0.0,-0.16268,8e-05,19.80435]
[1778005240821,38.4,81427.94,0.0,-0.16268,8e-05,19.80435]
[1778005242828,38.4,81427.77,0.0,-0.1627,8e-05,19.80523]
[1778005242840,38.4,81427.77,0.0,-0.1627,8e-05,19.80523]
[1778005244862,38.4,81426.73,0.0,-0.16278,8e-05,19.81137]
[1778005244870,38.4,81426.73,0.0,-0.16278,8e-05,19.81137]
[1778005244997,38.4,81426.73,0.0,-0.16278,8e-05,19.81129]
[1778005246883,38.4,81425.76,0.0,-0.16285,8e-05,19.81708]
[1778005247146,38.4,81425.86,0.0,-0.16284,8e-05,19.81638]
[1778005248906,38.4,81425.86,0.0,-0.16284,8e-05,19.81628]
[1778005248942,38.4,81425.86,0.0,-0.16284,8e-05,19.81628]
[1778005249026,38.4,81425.86,0.0,-0.16284,8e-05,19.81618]
[1778005250928,38.4,81426.01,0.0,-0.16283,8e-05,19.81518]
[1778005251186,38.4,81427.07,0.0,-0.16274,8e-05,19.80866]
[1778005252942,38.4,81427.12,0.0,-0.16274,8e-05,19.80827]
[1778005252946,38.4,81427.12,0.0,-0.16274,8e-05,19.80827]
[1778005252951,38.4,81427.12,0.0,-0.16274,8e-05,19.80827]
[1778005252955,38.4,81427.12,0.0,-0.16274,8e-05,19.80827]
[1778005254965,38.39,81426.62,0.0,-0.16277,8e-05,19.81112]
[1778005254979,38.39,81426.62,0.0,-0.16277,8e-05,19.81112]
[1778005259991,38.39,81427.03,0.0,-0.16274,8e-05,19.80818]
[1778005265011,38.39,81425.15,0.0,-0.16288,8e-05,19.81912]
[1778005267779,38.39,81425.21,0.0,-0.16287,8e-05,19.81844]
[1778005269149,38.39,81425.36,0.0,-0.16286,8e-05,19.81743]
[1778005269158,38.39,81425.36,0.0,-0.16286,8e-05,19.81743]
[1778005269190,38.39,81425.36,0.0,-0.16286,8e-05,19.81743]
[1778005269216,38.39,81441.68,0.0,-0.16156,8e-05,19.71845]
[1778005270709,38.39,81441.68,0.0,-0.16156,8e-05,19.71836]
[1778005270736,38.39,81441.68,0.0,-0.16156,8e-05,19.71836]
[1778005271140,38.39,81441.68,0.0,-0.16156,8e-05,19.71836]
[1778005274612,38.39,81451.48,0.0,-0.16078,8e-05,19.65902]
[1778005275195,38.39,81451.48,0.0,-0.16078,8e-05,19.65902]
[1778005275226,38.39,81451.48,0.0,-0.16078,8e-05,19.65902]
[1778005277199,38.39,81442.56,0.0,-0.16149,8e-05,19.71321]
[1778005277265,38.39,81440.37,0.0,-0.16167,8e-05,19.72649]
[1778005279235,38.39,81441.01,0.0,-0.16161,8e-05,19.7226]
[1778005279245,38.39,81441.01,0.0,-0.16161,8e-05,19.7226]
[1778005281246,38.39,81440.44,0.0,-0.16166,8e-05,19.72604]
[1778005281255,38.39,81440.44,0.0,-0.16166,8e-05,19.72604]
[1778005281263,38.39,81440.44,0.0,-0.16166,8e-05,19.72604]
[1778005286269,38.39,81444.2,0.0,-0.16136,8e-05,19.70349]
[1778005287314,38.39,81443.78,0.0,-0.1614,8e-05,19.70624]
[1778005287324,38.39,81443.78,0.0,-0.1614,8e-05,19.70624]
[1778005287335,38.39,81443.78,0.0,-0.1614,8e-05,19.70624]
[1778005287343,38.39,81443.78,0.0,-0.1614,8e-05,19.70624]
[1778005289344,38.39,81444.26,0.0,-0.16136,8e-05,19.70355]
[1778005289350,38.39,81444.26,0.0,-0.16136,8e-05,19.70355]
[1778005289383,38.39,81444.26,0.0,-0.16136,8e-05,19.70355]
[1778005290282,38.39,81444.26,0.0,-0.16137,8e-05,19.70377]
[1778005291366,38.39,81444.26,0.0,-0.16137,8e-05,19.70377]
[1778005292276,38.39,81453.52,0.0,-0.16061,8e-05,19.64405]
[1778005293084,38.39,81453.52,0.0,-0.16061,8e-05,19.64405]
[1778005293141,38.39,81455.74,0.0,-0.16044,8e-05,19.63061]
[1778005298178,38.4,81455.72,0.0,-0.16045,8e-05,19.63135]
[1778005303405,38.4,81457.82,0.0,-0.1603,8e-05,19.61954]
[1778005308444,38.4,81457.76,0.0,-0.16031,8e-05,19.62073]
[1778005313479,38.4,81456.43,0.0,-0.16043,8e-05,19.62961]
[1778005318510,38.4,81457.15,0.0,-0.16038,8e-05,19.62597]
[1778005323796,38.4,81460.18,0.0,-0.16015,8e-05,19.60819]
[1778005329587,38.4,81463.92,0.0,-0.15986,8e-05,19.58585]
[1778005336319,38.4,81464.78,0.0,-0.15979,8e-05,19.58056]
[1778005341672,38.4,81457.23,0.0,-0.16038,8e-05,19.62603]
[1778005342950,38.4,81457.23,0.0,-0.16038,8e-05,19.62603]
[1778005348721,38.4,81454.95,0.0,-0.16055,8e-05,19.63907]
[1778005350714,38.4,81456.04,0.0,-0.16046,8e-05,19.63244]
[1778005354110,38.4,81447.03,0.0,-0.16115,8e-05,19.68323]
[1778005354312,38.4,81448.35,0.0,-0.16104,8e-05,19.67512]
[1778005358158,38.4,81451.3,0.0,-0.16081,8e-05,19.65695]
[1778005358165,38.4,81451.3,0.0,-0.16081,8e-05,19.65695]
[1778005358235,38.4,81451.91,0.0,-0.16076,8e-05,19.65315]
[1778005360183,38.4,81451.91,0.0,-0.16076,8e-05,19.65307]
[1778005360274,38.4,81455.92,0.0,-0.16044,8e-05,19.62869]
[1778005362223,38.4,81455.72,0.0,-0.16045,8e-05,19.62986]
[1778005362234,38.4,81455.72,0.0,-0.16045,8e-05,19.62986]
[1778005364242,38.4,81455.83,0.0,-0.16044,8e-05,19.62908]
[1778005364250,38.4,81455.83,0.0,-0.16044,8e-05,19.62908]
[1778005364259,38.4,81455.83,0.0,-0.16044,8e-05,19.62908]
[1778005366278,38.4,81456.77,0.0,-0.16037,8e-05,19.62327]
[1778005366292,38.4,81456.77,0.0,-0.16037,8e-05,19.62327]
[1778005366298,38.4,81456.77,0.0,-0.16037,8e-05,19.62327]
[1778005368301,38.4,81455.96,0.0,-0.16043,8e-05,19.62807]
[1778005368310,38.4,81455.96,0.0,-0.16043,8e-05,19.62807]
[1778005373280,38.4,81456.92,0.0,-0.16035,8e-05,19.62191]
[1778005373303,38.4,81456.37,0.0,-0.16039,8e-05,19.62517]
[1778005378320,38.4,81450.94,0.0,-0.16082,8e-05,19.65823]
[1778005382488,38.4,81451.65,0.0,-0.16077,8e-05,19.65408]
[1778005383303,38.4,81451.55,0.0,-0.16078,8e-05,19.65469]
[1778005388306,38.4,81450.7,0.0,-0.16084,8e-05,19.65929]
[1778005388531,38.4,81450.7,0.0,-0.16084,8e-05,19.65929]
[1778005388549,38.4,81450.7,0.0,-0.16084,8e-05,19.65929]
[1778005388577,38.4,81450.7,0.0,-0.16084,8e-05,19.65929]
[1778005388600,38.4,81450.7,0.0,-0.16084,8e-05,19.65929]
[1778005389001,38.4,81450.7,0.0,-0.16084,8e-05,19.65917]
[1778005390605,38.4,81440.59,0.0,-0.16163,8e-05,19.72031]
[1778005391015,38.4,81438.17,0.0,-0.16183,8e-05,19.73494]
[1778005392493,38.4,81438.17,0.0,-0.16183,8e-05,19.73494]
[1778005392637,38.4,81438.17,0.0,-0.16183,8e-05,19.73494]
[1778005392671,38.4,81438.17,0.0,-0.16183,8e-05,19.73494]
[1778005392678,38.4,81438.17,0.0,-0.16183,8e-05,19.73494]
[1778005393142,38.4,81438.17,0.0,-0.16183,8e-05,19.73494]
[1778005393265,38.4,81437.29,0.0,-0.16189,8e-05,19.74015]
[1778005395753,38.4,81432.17,0.0,-0.1623,8e-05,19.77103]
[1778005396200,38.4,81432.17,0.0,-0.1623,8e-05,19.77103]
[1778005396986,38.4,81421.17,0.0,-0.16317,8e-05,19.83756]
[1778005398211,38.4,81418.92,0.0,-0.16335,8e-05,19.85122]
[1778005404108,38.39,81420.05,0.0,-0.16325,8e-05,19.84323]
[1778005410306,38.39,81419.89,0.0,-0.16325,8e-05,19.84321]
[1778005411638,38.39,81420.84,0.0,-0.16315,8e-05,19.83336]
[1778005413329,38.39,81432.9,0.0,-0.16218,8e-05,19.75993]
[1778005415702,38.39,81432.35,0.0,-0.16222,8e-05,19.7627]
[1778005418771,38.39,81433.63,0.0,-0.16211,8e-05,19.75418]
[1778005418984,38.39,81433.63,0.0,-0.16211,8e-05,19.75418]
[1778005419014,38.39,81433.63,0.0,-0.16211,8e-05,19.75418]
[1778005419213,38.39,81433.61,0.0,-0.16211,8e-05,19.75406]
[1778005420990,38.39,81434.05,0.0,-0.16207,8e-05,19.75115]
[1778005421029,38.39,81434.05,0.0,-0.16207,8e-05,19.75115]
[1778005421227,38.39,81436.29,0.0,-0.16189,8e-05,19.73733]
[1778005422272,38.39,81436.29,0.0,-0.16189,8e-05,19.73733]
[1778005422826,38.39,81437.2,0.0,-0.16181,8e-05,19.7316]
[1778005422842,38.39,81437.2,0.0,-0.16181,8e-05,19.7316]
[1778005422869,38.39,81437.2,0.0,-0.16181,8e-05,19.7316]
[1778005422904,38.39,81437.2,0.0,-0.16181,8e-05,19.7316]
[1778005423010,38.39,81437.2,0.0,-0.16181,8e-05,19.7316]
[1778005428026,38.38,81436.69,0.0,-0.16184,8e-05,19.73363]
[1778005433051,38.38,81435.31,0.0,-0.16193,8e-05,19.74093]
[1778005435155,38.38,81434.81,0.0,-0.16197,8e-05,19.74353]
[1778005435226,38.38,81434.81,0.0,-0.16197,8e-05,19.74332]
[1778005437183,38.38,81434.81,0.0,-0.16196,8e-05,19.74311]
[1778005437361,38.38,81434.27,0.0,-0.162,8e-05,19.74616]
[1778005438968,38.38,81434.81,0.0,-0.16196,8e-05,19.74245]
[1778005438990,38.38,81434.81,0.0,-0.16196,8e-05,19.74245]
[1778005439056,38.38,81434.81,0.0,-0.16196,8e-05,19.74245]
[1778005439253,38.38,81434.81,0.0,-0.16196,8e-05,19.74245]
[1778005439429,38.38,81413.65,0.0,-0.16364,8e-05,19.87068]
[1778005440227,38.38,81413.65,0.0,-0.16364,8e-05,19.87068]
[1778005440717,38.38,81413.65,0.0,-0.16364,8e-05,19.87047]
[1778005440739,38.38,81413.65,0.0,-0.16364,8e-05,19.87047]
[1778005441374,38.38,81413.65,0.0,-0.16364,8e-05,19.87047]
[1778005441409,38.38,81413.65,0.0,-0.16364,8e-05,19.87047]
[1778005441456,38.38,81406.6,0.0,-0.16419,8e-05,19.91229]
[1778005443257,38.38,81407.07,0.0,-0.16415,8e-05,19.90944]
[1778005443426,38.38,81406.75,0.0,-0.16418,8e-05,19.91112]
[1778005444970,38.37,81406.4,0.0,-0.1642,8e-05,19.91273]
[1778005444973,38.37,81406.4,0.0,-0.1642,8e-05,19.91273]
[1778005444981,38.37,81406.4,0.0,-0.1642,8e-05,19.91273]
[1778005445397,38.37,81406.4,0.0,-0.1642,8e-05,19.91273]
[1778005446578,38.37,81413.49,0.0,-0.16362,8e-05,19.86932]
[1778005446751,38.37,81413.49,0.0,-0.16362,8e-05,19.86932]
[1778005446765,38.37,81413.49,0.0,-0.16362,8e-05,19.86932]
[1778005449317,38.37,81414.51,0.0,-0.16354,8e-05,19.86295]
[1778005449338,38.37,81414.51,0.0,-0.16354,8e-05,19.86295]
[1778005452060,38.37,81417.6,0.0,-0.16329,8e-05,19.84369]
[1778005452067,38.37,81417.6,0.0,-0.16329,8e-05,19.84369]
[1778005452444,38.37,81417.28,0.0,-0.16331,8e-05,19.84547]
[1778005455393,38.37,81420.59,0.0,-0.16304,8e-05,19.82462]
[1778005455440,38.37,81420.59,0.0,-0.16304,8e-05,19.82462]
[1778005460399,38.37,81416.35,0.0,-0.16336,8e-05,19.84906]
[1778005461452,38.37,81414.52,0.0,-0.1635,8e-05,19.86015]
[1778005461487,38.37,81414.52,0.0,-0.1635,8e-05,19.86015]
[1778005462328,38.37,81414.04,0.0,-0.16354,8e-05,19.86287]
[1778005462370,38.37,81413.88,0.0,-0.16355,8e-05,19.86363]
[1778005463470,38.37,81413.88,0.0,-0.16355,8e-05,19.86363]
[1778005463508,38.37,81413.88,0.0,-0.16355,8e-05,19.86363]
[1778005463547,38.37,81413.43,0.0,-0.16358,8e-05,19.86595]
[1778005468930,38.36,81405.57,0.0,-0.1642,8e-05,19.91274]
[1778005469547,38.36,81406.25,0.0,-0.16414,8e-05,19.90837]
[1778005470297,38.36,81406.25,0.0,-0.16414,8e-05,19.90811]
[1778005473644,38.36,81402.47,0.0,-0.16441,8e-05,19.92656]
[1778005473653,38.36,81402.47,0.0,-0.16441,8e-05,19.92656]
[1778005473685,38.36,81402.62,0.0,-0.16439,8e-05,19.92538]
[1778005479068,38.36,81402.02,0.0,-0.16443,8e-05,19.92825]
[1778005481654,38.36,81400.01,0.0,-0.16459,8e-05,19.93995]
[1778005482485,38.36,81396.84,0.0,-0.16484,8e-05,19.959]
[1778005483722,38.36,81391.85,0.0,-0.16524,8e-05,19.98907]
[1778005483735,38.36,81391.85,0.0,-0.16524,8e-05,19.98907]
[1778005487754,38.36,81389.66,0.0,-0.16541,8e-05,20.00142]
[1778005487768,38.36,81389.66,0.0,-0.16541,8e-05,20.00142]
[1778005489318,38.36,81389.78,0.0,-0.16539,8e-05,20.00045]
[1778005489762,38.35,81389.56,0.0,-0.16541,8e-05,20.00153]
[1778005489771,38.35,81389.56,0.0,-0.16541,8e-05,20.00153]
[1778005489809,38.35,81389.56,0.0,-0.16541,8e-05,20.00153]
[1778005489863,38.35,81389.56,0.0,-0.1654,8e-05,20.00128]
[1778005491804,38.35,81389.56,0.0,-0.1654,8e-05,20.00102]
[1778005492490,38.35,81391.11,0.0,-0.16527,8e-05,19.99114]
[1778005493811,38.35,81391.11,0.0,-0.16527,8e-05,19.99114]
[1778005493813,38.35,81391.11,0.0,-0.16527,8e-05,19.99114]
[1778005493839,38.35,81391.11,0.0,-0.16527,8e-05,19.99114]
[1778005494423,38.35,81388.82,0.0,-0.16545,8e-05,20.00478]
[1778005499774,38.35,81386.3,0.0,-0.16563,8e-05,20.01848]
[1778005504810,38.35,81390.43,0.0,-0.16528,8e-05,19.99201]
[1778005509845,38.34,81389.54,0.0,-0.16534,8e-05,19.99631]
[1778005514399,38.34,81390.34,0.0,-0.16527,8e-05,19.99081]
[1778005516071,38.34,81392.72,0.0,-0.16507,8e-05,19.97599]
[1778005516079,38.34,81392.72,0.0,-0.16507,8e-05,19.97599]
[1778005516099,38.34,81392.72,0.0,-0.16507,8e-05,19.97599]
[1778005516109,38.34,81392.72,0.0,-0.16507,8e-05,19.97599]
[1778005516529,38.34,81394.17,0.0,-0.16495,8e-05,19.96674]
[1778005521554,38.34,81391.38,0.0,-0.16517,8e-05,19.9831]
[1778005522152,38.34,81391.18,0.0,-0.16518,8e-05,19.98416]
[1778005522248,38.34,81391.53,0.0,-0.16515,8e-05,19.98177]
[1778005524180,38.34,81391.53,0.0,-0.16515,8e-05,19.98151]
[1778005524219,38.34,81391.53,0.0,-0.16515,8e-05,19.98151]
[1778005524277,38.34,81391.91,0.0,-0.16511,8e-05,19.97896]
[1778005526195,38.34,81391.91,0.0,-0.16511,8e-05,19.97871]
[1778005526214,38.34,81391.91,0.0,-0.16511,8e-05,19.97871]
[1778005526242,38.34,81391.91,0.0,-0.16511,8e-05,19.97871]
[1778005526255,38.34,81391.46,0.0,-0.16514,8e-05,19.98119]
[1778005528222,38.34,81391.46,0.0,-0.16514,8e-05,19.98105]
[1778005528252,38.34,81391.46,0.0,-0.16514,8e-05,19.98105]
[1778005528263,38.34,81390.6,0.0,-0.16521,8e-05,19.98612]
[1778005530242,38.33,81390.6,0.0,-0.1652,8e-05,19.98598]
[1778005530276,38.33,81390.6,0.0,-0.1652,8e-05,19.98598]
[1778005530305,38.33,81390.6,0.0,-0.1652,8e-05,19.98598]
[1778005530377,38.33,81391.62,0.0,-0.16512,8e-05,19.97965]
[1778005532267,38.33,81391.62,0.0,-0.16512,8e-05,19.97951]
[1778005532298,38.33,81391.62,0.0,-0.16512,8e-05,19.97951]
[1778005532399,38.33,81391.19,0.0,-0.16513,8e-05,19.97827]
[1778005534292,38.33,81391.19,0.0,-0.16513,8e-05,19.97827]
[1778005534319,38.33,81391.19,0.0,-0.16513,8e-05,19.97827]
[1778005534332,38.33,81391.19,0.0,-0.16513,8e-05,19.97827]
[1778005534349,38.33,81391.19,0.0,-0.16513,8e-05,19.97827]
[1778005536316,38.33,81390.42,0.0,-0.16519,8e-05,19.98254]
[1778005536341,38.33,81390.42,0.0,-0.16519,8e-05,19.98254]
[1778005536355,38.33,81390.42,0.0,-0.16519,8e-05,19.98254]
[1778005536372,38.33,81390.42,0.0,-0.16519,8e-05,19.98254]
[1778005537215,38.33,81391.02,0.0,-0.16514,8e-05,19.97877]
[1778005537252,38.33,81391.02,0.0,-0.16514,8e-05,19.97877]
[1778005537277,38.33,81391.02,0.0,-0.16514,8e-05,19.97877]
[1778005537348,38.33,81392.01,0.0,-0.16506,8e-05,19.97264]
[1778005538337,38.33,81392.01,0.0,-0.16506,8e-05,19.97264]
[1778005538541,38.33,81396.9,0.0,-0.16466,8e-05,19.94248]
[1778005540362,38.33,81396.68,0.0,-0.16467,8e-05,19.94382]
[1778005540374,38.33,81396.68,0.0,-0.16467,8e-05,19.94382]
[1778005541285,38.33,81397.45,0.0,-0.16461,8e-05,19.93894]
[1778005541304,38.33,81397.45,0.0,-0.16461,8e-05,19.93894]
[1778005541310,38.33,81389.3,0.0,-0.16526,8e-05,19.98814]
[1778005541998,38.33,81389.3,0.0,-0.16526,8e-05,19.98814]
[1778005542384,38.33,81389.3,0.0,-0.16526,8e-05,19.98814]
[1778005542510,38.33,81388.08,0.0,-0.16536,8e-05,19.99533]
[1778005547520,38.33,81388.41,0.0,-0.16531,8e-05,19.99194]
[1778005548459,38.33,81388.41,0.0,-0.16531,8e-05,19.99194]
[1778005549316,38.33,81389.37,0.0,-0.16523,8e-05,19.98584]
[1778005549327,38.33,81389.37,0.0,-0.16523,8e-05,19.98584]
[1778005549341,38.33,81389.37,0.0,-0.16523,8e-05,19.98584]
[1778005549361,38.33,81389.37,0.0,-0.16523,8e-05,19.98584]
[1778005549420,38.33,81389.66,0.0,-0.16521,8e-05,19.9838]
[1778005550484,38.33,81389.66,0.0,-0.16521,8e-05,19.9838]
[1778005550510,38.33,81389.66,0.0,-0.16521,8e-05,19.9838]
[1778005550579,38.33,81386.36,0.0,-0.16547,8e-05,20.00354]
[1778005552315,38.33,81387.59,0.0,-0.16537,8e-05,19.99595]
[1778005552499,38.33,81387.59,0.0,-0.16537,8e-05,19.99595]
[1778005552522,38.33,81387.59,0.0,-0.16537,8e-05,19.99595]
[1778005552536,38.33,81387.59,0.0,-0.16537,8e-05,19.99595]
[1778005552554,38.33,81387.59,0.0,-0.16537,8e-05,19.99595]
[1778005553646,38.32,81388.54,0.0,-0.16529,8e-05,19.98989]
[1778005554516,38.32,81388.54,0.0,-0.16529,8e-05,19.98989]
[1778005554529,38.32,81388.54,0.0,-0.16529,8e-05,19.98989]
[1778005554559,38.32,81388.54,0.0,-0.16529,8e-05,19.98989]
[1778005554541,38.32,81389.32,0.0,-0.16522,8e-05,19.98503]
[1778005556538,38.32,81389.32,0.0,-0.16522,8e-05,19.9849]
[1778005556551,38.32,81389.32,0.0,-0.16522,8e-05,19.9849]
[1778005556552,38.32,81388.37,0.0,-0.1653,8e-05,19.99054]
[1778005558559,38.32,81388.46,0.0,-0.16529,8e-05,19.98987]
[1778005558589,38.32,81388.46,0.0,-0.16529,8e-05,19.98987]
[1778005558609,38.32,81388.34,0.0,-0.16529,8e-05,19.99035]
[1778005558623,38.32,81388.34,0.0,-0.16529,8e-05,19.99035]
[1778005560585,38.32,81388.34,0.0,-0.16529,8e-05,19.99035]
[1778005560615,38.32,81384.35,0.0,-0.16561,8e-05,20.01442]
[1778005560626,38.32,81384.35,0.0,-0.16561,8e-05,20.01442]
[1778005560644,38.32,81384.35,0.0,-0.16561,8e-05,20.01442]
[1778005561386,38.32,81384.35,0.0,-0.16561,8e-05,20.01442]
[1778005561519,38.32,81381.97,0.0,-0.1658,8e-05,20.02872]
[1778005562631,38.32,81380.71,0.0,-0.1659,8e-05,20.03607]
[1778005562658,38.32,81380.71,0.0,-0.1659,8e-05,20.03607]
[1778005562669,38.32,81380.71,0.0,-0.1659,8e-05,20.03607]
[1778005562691,38.32,81380.71,0.0,-0.1659,8e-05,20.03607]
[1778005563217,38.32,81380.71,0.0,-0.1659,8e-05,20.0359]
[1778005564807,38.32,81379.15,0.0,-0.16602,8e-05,20.04503]
[1778005565569,38.32,81374.11,0.0,-0.16642,8e-05,20.07524]
[1778005566581,38.32,81374.11,0.0,-0.16642,8e-05,20.07524]
[1778005566680,38.32,81372.33,0.0,-0.16656,8e-05,20.08567]
[1778005566696,38.32,81372.33,0.0,-0.16656,8e-05,20.08567]
[1778005566726,38.32,81372.33,0.0,-0.16656,8e-05,20.08567]
[1778005567160,38.32,81372.33,0.0,-0.16656,8e-05,20.08567]
[1778005567256,38.32,81373.71,0.0,-0.16645,8e-05,20.07705]
[1778005568684,38.32,81373.71,0.0,-0.16645,8e-05,20.07677]
[1778005569548,38.32,81375.83,0.0,-0.16627,8e-05,20.06364]
[1778005570707,38.32,81376.92,0.0,-0.16618,8e-05,20.05676]
[1778005570713,38.32,81376.92,0.0,-0.16618,8e-05,20.05676]
[1778005570719,38.32,81376.92,0.0,-0.16618,8e-05,20.05676]
[1778005572742,38.32,81377.55,0.0,-0.16612,8e-05,20.05242]
[1778005572758,38.32,81377.55,0.0,-0.16612,8e-05,20.05242]
[1778005572775,38.32,81377.55,0.0,-0.16612,8e-05,20.05242]
[1778005573287,38.32,81377.91,0.0,-0.16609,8e-05,20.04998]
[1778005574755,38.32,81379.84,0.0,-0.16593,8e-05,20.03803]
[1778005575607,38.31,81380.24,0.0,-0.16589,8e-05,20.03512]
[1778005576769,38.31,81380.7,0.0,-0.16585,8e-05,20.03233]
[1778005576775,38.31,81380.7,0.0,-0.16585,8e-05,20.03233]
[1778005577315,38.31,81380.7,0.0,-0.16585,8e-05,20.03209]
[1778005578789,38.31,81381.82,0.0,-0.16576,8e-05,20.02506]
[1778005579544,38.31,81382.69,0.0,-0.16568,8e-05,20.01956]
[1778005580829,38.31,81382.41,0.0,-0.1657,8e-05,20.02081]
[1778005580839,38.31,81382.41,0.0,-0.1657,8e-05,20.02081]
[1778005582837,38.31,81382.84,0.0,-0.16566,8e-05,20.01799]
[1778005582851,38.31,81382.84,0.0,-0.16566,8e-05,20.01799]
[1778005582870,38.31,81382.84,0.0,-0.16566,8e-05,20.01799]
[1778005583361,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005583904,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584078,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584287,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584315,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584348,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584381,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584407,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584469,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584508,38.31,81386.94,0.0,-0.16533,8e-05,19.9929]
[1778005584570,38.31,81402.16,0.0,-0.1641,8e-05,19.90037]
[1778005586291,38.31,81402.16,0.0,-0.1641,8e-05,19.9002]
[1778005586309,38.31,81402.16,0.0,-0.1641,8e-05,19.9002]
[1778005586336,38.31,81402.16,0.0,-0.1641,8e-05,19.9002]
[1778005586587,38.31,81411.16,0.0,-0.16338,8e-05,19.84531]
[1778005586918,38.31,81411.16,0.0,-0.16338,8e-05,19.84531]
[1778005587581,38.31,81411.03,0.0,-0.16338,8e-05,19.8459]
[1778005588974,38.31,81412.61,0.0,-0.16326,8e-05,19.83611]
[1778005588997,38.31,81412.61,0.0,-0.16326,8e-05,19.83611]
[1778005590939,38.31,81411.23,0.0,-0.16336,8e-05,19.84412]
[1778005590959,38.31,81411.23,0.0,-0.16336,8e-05,19.84412]
[1778005594970,38.31,81415.64,0.0,-0.16298,8e-05,19.81287]
[1778005594975,38.31,81415.64,0.0,-0.16298,8e-05,19.81287]
[1778005595012,38.31,81415.64,0.0,-0.16297,8e-05,19.8127]
[1778005596983,38.31,81415.64,0.0,-0.16297,8e-05,19.81255]
[1778005597536,38.31,81410.35,0.0,-0.16339,8e-05,19.84451]
[1778005599004,38.3,81410.54,0.0,-0.16337,8e-05,19.84298]
[1778005599007,38.3,81410.54,0.0,-0.16337,8e-05,19.84298]
[1778005599016,38.3,81410.54,0.0,-0.16337,8e-05,19.84298]
[1778005599020,38.3,81410.54,0.0,-0.16337,8e-05,19.84298]
[1778005601018,38.3,81410.67,0.0,-0.16336,8e-05,19.84196]
[1778005601029,38.3,81410.67,0.0,-0.16336,8e-05,19.84196]
[1778005601042,38.3,81410.67,0.0,-0.16336,8e-05,19.84196]
[1778005601489,38.3,81410.87,0.0,-0.16334,8e-05,19.84053]
[1778005603038,38.3,81411.18,0.0,-0.16331,8e-05,19.83842]
[1778005603592,38.3,81411.66,0.0,-0.16327,8e-05,19.83506]
[1778005605054,38.3,81414.91,0.0,-0.16301,8e-05,19.81533]
[1778005605069,38.3,81414.91,0.0,-0.16301,8e-05,19.81533]
[1778005610100,38.3,81415.47,0.0,-0.16295,8e-05,19.81095]
[1778005611114,38.3,81415.47,0.0,-0.16295,8e-05,19.81075]
[1778005611125,38.3,81415.47,0.0,-0.16295,8e-05,19.81075]
[1778005613141,38.3,81415.74,0.0,-0.16292,8e-05,19.80853]
[1778005613151,38.3,81415.74,0.0,-0.16292,8e-05,19.80853]
[1778005613153,38.3,81415.74,0.0,-0.16292,8e-05,19.80853]
[1778005615164,38.3,81415.86,0.0,-0.16291,8e-05,19.80741]
[1778005615169,38.3,81415.86,0.0,-0.16291,8e-05,19.80741]
[1778005615183,38.3,81415.86,0.0,-0.16291,8e-05,19.80741]
[1778005617191,38.3,81415.36,0.0,-0.16294,8e-05,19.81007]
[1778005617600,38.3,81415.36,0.0,-0.16294,8e-05,19.81007]
[1778005619210,38.3,81415.16,0.0,-0.16295,8e-05,19.81109]
[1778005619212,38.3,81415.16,0.0,-0.16295,8e-05,19.81109]
[1778005619615,38.3,81415.16,0.0,-0.16295,8e-05,19.81089]
[1778005624629,38.29,81412.0,0.0,-0.16319,8e-05,19.82911]
[1778005627319,38.29,81410.49,0.0,-0.16331,8e-05,19.83766]
[1778005627350,38.29,81410.49,0.0,-0.16331,8e-05,19.83766]
[1778005627671,38.29,81411.17,0.0,-0.16325,8e-05,19.83332]
[1778005629328,38.29,81415.13,0.0,-0.16293,8e-05,19.80904]
[1778005629656,38.29,81416.84,0.0,-0.16279,8e-05,19.79845]
[1778005631357,38.29,81416.9,0.0,-0.16279,8e-05,19.79809]
[1778005631377,38.29,81416.9,0.0,-0.16279,8e-05,19.79809]
[1778005633387,38.29,81417.2,0.0,-0.16275,8e-05,19.79571]
[1778005633404,38.29,81417.2,0.0,-0.16275,8e-05,19.79571]
[1778005638415,38.29,81417.53,0.0,-0.16272,8e-05,19.79277]
[1778005641462,38.29,81416.76,0.0,-0.16277,8e-05,19.7969]
[1778005641471,38.29,81416.76,0.0,-0.16277,8e-05,19.7969]
[1778005641483,38.29,81416.76,0.0,-0.16277,8e-05,19.7969]
[1778005643489,38.29,81416.55,0.0,-0.16278,8e-05,19.79799]
[1778005643506,38.29,81416.55,0.0,-0.16278,8e-05,19.79799]
[1778005648516,38.28,81419.02,0.0,-0.16258,8e-05,19.78207]
[1778005651580,38.28,81414.32,0.0,-0.16294,8e-05,19.80993]
[1778005651606,38.28,81414.32,0.0,-0.16294,8e-05,19.80993]
[1778005651619,38.28,81414.32,0.0,-0.16294,8e-05,19.80993]
[1778005651624,38.28,81412.06,0.0,-0.1631,8e-05,19.81994]
[1778005653599,38.28,81412.06,0.0,-0.1631,8e-05,19.81977]
[1778005653626,38.28,81410.46,0.0,-0.16322,8e-05,19.8293]
[1778005655625,38.28,81408.29,0.0,-0.16339,8e-05,19.8421]
[1778005655664,38.28,81408.29,0.0,-0.16339,8e-05,19.84189]
[1778005656059,38.28,81408.29,0.0,-0.16339,8e-05,19.84189]
[1778005657654,38.28,81408.24,0.0,-0.16339,8e-05,19.84219]
[1778005657667,38.28,81407.99,0.0,-0.16341,8e-05,19.84329]
[1778005662678,38.28,81407.54,0.0,-0.16344,8e-05,19.84541]
[1778005663721,38.28,81407.54,0.0,-0.16343,8e-05,19.84479]
[1778005663736,38.28,81407.54,0.0,-0.16343,8e-05,19.84479]
[1778005665750,38.28,81407.3,0.0,-0.16345,8e-05,19.84604]
[1778005665757,38.28,81407.3,0.0,-0.16345,8e-05,19.84604]
[1778005667769,38.28,81406.96,0.0,-0.16347,8e-05,19.8477]
[1778005667774,38.28,81406.96,0.0,-0.16347,8e-05,19.8477]
[1778005667784,38.28,81406.96,0.0,-0.16347,8e-05,19.8477]
[1778005669787,38.28,81407.21,0.0,-0.16344,8e-05,19.84577]
[1778005669789,38.28,81407.21,0.0,-0.16344,8e-05,19.84577]
[1778005669796,38.28,81407.21,0.0,-0.16344,8e-05,19.84577]
[1778005671808,38.28,81407.18,0.0,-0.16344,8e-05,19.8458]
[1778005671819,38.28,81407.18,0.0,-0.16344,8e-05,19.8458]
[1778005676825,38.28,81409.23,0.0,-0.16328,8e-05,19.83315]
[1778005679419,38.27,81408.04,0.0,-0.16337,8e-05,19.84028]
[1778005679462,38.27,81408.04,0.0,-0.16337,8e-05,19.84028]
[1778005679568,38.27,81408.04,0.0,-0.16337,8e-05,19.84028]
[1778005679610,38.27,81405.74,0.0,-0.16356,8e-05,19.85425]
[1778005679897,38.27,81405.74,0.0,-0.16356,8e-05,19.85425]
[1778005679910,38.27,81405.74,0.0,-0.16356,8e-05,19.85425]
[1778005679926,38.27,81405.74,0.0,-0.16356,8e-05,19.85425]
[1778005680036,38.27,81405.74,0.0,-0.16355,8e-05,19.85422]
[1778005681544,38.27,81405.74,0.0,-0.16355,8e-05,19.85422]
[1778005681926,38.27,81402.33,0.0,-0.16383,8e-05,19.87487]
[1778005682474,38.27,81404.1,0.0,-0.16368,8e-05,19.86405]
[1778005683874,38.27,81404.1,0.0,-0.16368,8e-05,19.86397]
[1778005683904,38.27,81404.1,0.0,-0.16368,8e-05,19.86397]
[1778005686090,38.27,81393.9,0.0,-0.1645,8e-05,19.92576]
[1778005689816,38.27,81394.33,0.0,-0.16446,8e-05,19.92265]
[1778005689977,38.27,81394.33,0.0,-0.16446,8e-05,19.92265]
[1778005690651,38.27,81387.87,0.0,-0.16498,8e-05,19.96163]
[1778005693537,38.27,81379.56,0.0,-0.16564,8e-05,20.01148]
[1778005695042,38.27,81383.37,0.0,-0.16533,8e-05,19.9879]
[1778005696086,38.27,81384.71,0.0,-0.16522,8e-05,19.97976]
[1778005696116,38.27,81384.71,0.0,-0.16522,8e-05,19.97976]
[1778005696159,38.27,81384.71,0.0,-0.16522,8e-05,19.97956]
[1778005698097,38.27,81384.61,0.0,-0.16522,8e-05,19.97997]
[1778005698652,38.27,81387.17,0.0,-0.16501,8e-05,19.96422]
[1778005700128,38.27,81387.23,0.0,-0.165,8e-05,19.96347]
[1778005700142,38.27,81387.23,0.0,-0.165,8e-05,19.96347]
[1778005701194,38.27,81387.23,0.0,-0.165,8e-05,19.96328]
[1778005702146,38.27,81387.23,0.0,-0.165,8e-05,19.96328]
[1778005702728,38.27,81389.49,0.0,-0.16482,8e-05,19.94936]
[1778005704167,38.27,81389.84,0.0,-0.16478,8e-05,19.94704]
[1778005704175,38.27,81389.84,0.0,-0.16478,8e-05,19.94704]
[1778005706195,38.27,81390.43,0.0,-0.16473,8e-05,19.94309]
[1778005706204,38.27,81390.43,0.0,-0.16473,8e-05,19.94309]
[1778005710433,38.26,81394.42,0.0,-0.1644,8e-05,19.91812]
[1778005712252,38.26,81394.77,0.0,-0.16437,8e-05,19.91583]
[1778005712271,38.26,81394.77,0.0,-0.16437,8e-05,19.91583]
[1778005712341,38.26,81394.77,0.0,-0.16434,8e-05,19.91178]
[1778005713369,38.26,81394.77,0.0,-0.16434,8e-05,19.91178]
[1778005714284,38.26,81396.06,0.0,-0.16424,8e-05,19.90377]
[1778005714655,38.26,81402.8,0.0,-0.1637,8e-05,19.86265]
[1778005716300,38.26,81403.93,0.0,-0.1636,8e-05,19.85552]
[1778005716314,38.26,81403.93,0.0,-0.1636,8e-05,19.85552]
[1778005717374,38.26,81403.6,0.0,-0.16363,8e-05,19.85752]
[1778005717783,38.26,81403.69,0.0,-0.16362,8e-05,19.85688]
[1778005717909,38.26,81403.69,0.0,-0.16362,8e-05,19.85688]
[1778005718319,38.26,81403.69,0.0,-0.16362,8e-05,19.85688]
[1778005718338,38.26,81403.69,0.0,-0.16362,8e-05,19.85688]
[1778005718520,38.26,81403.69,0.0,-0.16362,8e-05,19.85688]
[1778005718628,38.26,81413.23,0.0,-0.16285,8e-05,19.79879]
[1778005718854,38.26,81413.23,0.0,-0.16285,8e-05,19.79879]
[1778005718879,38.26,81413.23,0.0,-0.16285,8e-05,19.79879]
[1778005719259,38.26,81413.23,0.0,-0.16285,8e-05,19.79879]
[1778005719291,38.26,81413.23,0.0,-0.16285,8e-05,19.79879]
[1778005720386,38.26,81414.65,0.0,-0.16274,8e-05,19.79006]
[1778005720404,38.26,81414.65,0.0,-0.16274,8e-05,19.79006]
[1778005720739,38.26,81414.65,0.0,-0.16274,8e-05,19.79006]
[1778005720771,38.26,81413.89,0.0,-0.16279,8e-05,19.79426]
[1778005722371,38.26,81413.89,0.0,-0.16279,8e-05,19.79426]
[1778005722720,38.26,81412.91,0.0,-0.16287,8e-05,19.80002]
[1778005725883,38.26,81410.67,0.0,-0.16304,8e-05,19.81304]
[1778005725940,38.26,81410.67,0.0,-0.16304,8e-05,19.81304]
[1778005728037,38.26,81414.67,0.0,-0.16272,8e-05,19.78833]
[1778005728326,38.26,81414.67,0.0,-0.16272,8e-05,19.78833]
[1778005728451,38.26,81414.67,0.0,-0.16272,8e-05,19.78833]
[1778005728471,38.26,81414.67,0.0,-0.16272,8e-05,19.78833]
[1778005728591,38.26,81414.67,0.0,-0.16272,8e-05,19.78833]
[1778005728659,38.26,81421.27,0.0,-0.16219,8e-05,19.74803]
[1778005729227,38.26,81421.27,0.0,-0.16219,8e-05,19.74803]
[1778005729250,38.26,81421.27,0.0,-0.16219,8e-05,19.74803]
[1778005730082,38.26,81425.58,0.0,-0.16184,8e-05,19.72167]
[1778005730119,38.26,81425.58,0.0,-0.16184,8e-05,19.72167]
[1778005730510,38.26,81425.58,0.0,-0.16184,8e-05,19.72167]
[1778005730540,38.26,81425.58,0.0,-0.16184,8e-05,19.72167]
[1778005730575,38.26,81425.58,0.0,-0.16184,8e-05,19.72167]
[1778005730731,38.26,81426.72,0.0,-0.16175,8e-05,19.71457]
[1778005730906,38.26,81426.72,0.0,-0.16175,8e-05,19.71457]
[1778005732161,38.26,81426.72,0.0,-0.16175,8e-05,19.71445]
[1778005737450,38.26,81430.05,0.0,-0.16148,8e-05,19.69365]
[1778005738984,38.26,81429.27,0.0,-0.16154,8e-05,19.69833]
[1778005740586,38.26,81428.41,0.0,-0.16161,8e-05,19.70349]
[1778005740792,38.26,81426.94,0.0,-0.16172,8e-05,19.71231]
[1778005742590,38.26,81427.99,0.0,-0.16164,8e-05,19.70593]
[1778005742605,38.26,81427.99,0.0,-0.16164,8e-05,19.70593]
[1778005744612,38.26,81426.77,0.0,-0.16173,8e-05,19.71325]
[1778005744628,38.26,81426.77,0.0,-0.16173,8e-05,19.71325]
[1778005746632,38.26,81426.68,0.0,-0.16174,8e-05,19.71371]
[1778005746643,38.26,81426.68,0.0,-0.16174,8e-05,19.71371]
[1778005750684,38.25,81425.37,0.0,-0.16184,8e-05,19.72141]
[1778005750697,38.25,81425.37,0.0,-0.16184,8e-05,19.72141]
[1778005750703,38.25,81425.37,0.0,-0.16184,8e-05,19.72141]
[1778005752697,38.25,81423.92,0.0,-0.16195,8e-05,19.73017]
[1778005752707,38.25,81423.92,0.0,-0.16195,8e-05,19.73017]
[1778005752721,38.25,81423.92,0.0,-0.16195,8e-05,19.73017]
[1778005752790,38.25,81422.25,0.0,-0.16209,8e-05,19.74019]
[1778005754721,38.25,81422.25,0.0,-0.16209,8e-05,19.74019]
[1778005754792,38.25,81429.21,0.0,-0.16153,8e-05,19.69781]
[1778005758756,38.25,81427.86,0.0,-0.16164,8e-05,19.70603]
[1778005758768,38.25,81427.86,0.0,-0.16164,8e-05,19.70603]
[1778005758767,38.25,81427.7,0.0,-0.16165,8e-05,19.707]
[1778005759797,38.25,81427.64,0.0,-0.16166,8e-05,19.70735]
[1778005762806,38.25,81427.55,0.0,-0.16166,8e-05,19.70789]
[1778005762824,38.25,81427.73,0.0,-0.16165,8e-05,19.7068]
[1778005764825,38.25,81427.79,0.0,-0.16164,8e-05,19.70642]
[1778005764832,38.25,81427.79,0.0,-0.16164,8e-05,19.70642]
[1778005764839,38.25,81427.79,0.0,-0.16164,8e-05,19.70642]
[1778005768880,38.25,81427.12,0.0,-0.1617,8e-05,19.71045]
[1778005768893,38.25,81427.12,0.0,-0.1617,8e-05,19.71045]
[1778005770895,38.25,81426.24,0.0,-0.16177,8e-05,19.71579]
[1778005770898,38.25,81426.24,0.0,-0.16177,8e-05,19.71579]
[1778005770911,38.25,81426.24,0.0,-0.16177,8e-05,19.71579]
[1778005775938,38.25,81424.99,0.0,-0.16184,8e-05,19.71955]
[1778005776981,38.25,81425.93,0.0,-0.16177,8e-05,19.71375]
[1778005776994,38.25,81425.93,0.0,-0.16177,8e-05,19.71375]
[1778005781014,38.25,81430.47,0.0,-0.1614,8e-05,19.68604]
[1778005781021,38.25,81430.47,0.0,-0.1614,8e-05,19.68604]
[1778005781031,38.25,81430.47,0.0,-0.1614,8e-05,19.68604]
[1778005785079,38.25,81431.64,0.0,-0.16131,8e-05,19.67886]
[1778005785099,38.25,81431.64,0.0,-0.16131,8e-05,19.67886]
[1778005787105,38.25,81428.95,0.0,-0.16152,8e-05,19.69518]
[1778005787112,38.25,81428.95,0.0,-0.16152,8e-05,19.69518]
[1778005787138,38.25,81428.95,0.0,-0.16152,8e-05,19.69518]
[1778005787801,38.25,81429.13,0.0,-0.16151,8e-05,19.69404]
[1778005789114,38.25,81429.35,0.0,-0.16149,8e-05,19.69266]
[1778005789814,38.25,81429.38,0.0,-0.16149,8e-05,19.69244]
[1778005791142,38.25,81429.68,0.0,-0.16146,8e-05,19.69057]
[1778005791152,38.25,81429.68,0.0,-0.16146,8e-05,19.69057]
[1778005795180,38.25,81431.33,0.0,-0.16133,8e-05,19.68036]
[1778005795193,38.25,81431.33,0.0,-0.16133,8e-05,19.68036]
[1778005797200,38.25,81431.92,0.0,-0.16128,8e-05,19.67668]
[1778005797206,38.25,81431.92,0.0,-0.16128,8e-05,19.67668]
[1778005797216,38.25,81431.92,0.0,-0.16128,8e-05,19.67668]
[1778005799226,38.25,81432.43,0.0,-0.16124,8e-05,19.67354]
[1778005799237,38.25,81432.43,0.0,-0.16124,8e-05,19.67354]
[1778005799782,38.25,81432.43,0.0,-0.16124,8e-05,19.67354]
[1778005799798,38.25,81432.43,0.0,-0.16124,8e-05,19.67354]
[1778005799805,38.25,81432.43,0.0,-0.16124,8e-05,19.6735]
[1778005800185,38.25,81432.43,0.0,-0.16124,8e-05,19.6735]
[1778005800221,38.25,81432.43,0.0,-0.16124,8e-05,19.6735]
[1778005800471,38.25,81432.43,0.0,-0.16124,8e-05,19.6735]
[1778005800478,38.25,81428.41,0.0,-0.16156,8e-05,19.69791]
[1778005801242,38.25,81428.41,0.0,-0.16156,8e-05,19.69791]
[1778005801247,38.25,81428.41,0.0,-0.16156,8e-05,19.69791]
[1778005801258,38.25,81428.41,0.0,-0.16156,8e-05,19.69791]
[1778005801854,38.25,81428.41,0.0,-0.16156,8e-05,19.69791]
[1778005801324,38.25,81420.11,0.0,-0.16222,8e-05,19.74835]
[1778005802440,38.25,81420.11,0.0,-0.16222,8e-05,19.74835]
[1778005802453,38.25,81420.11,0.0,-0.16222,8e-05,19.74835]
[1778005802465,38.25,81420.11,0.0,-0.16222,8e-05,19.74835]
[1778005802479,38.25,81420.11,0.0,-0.16222,8e-05,19.74835]
[1778005802566,38.25,81420.69,0.0,-0.16217,8e-05,19.74475]
[1778005803261,38.25,81420.69,0.0,-0.16217,8e-05,19.74475]
[1778005803841,38.25,81421.08,0.0,-0.16214,8e-05,19.74209]
[1778005805299,38.25,81421.37,0.0,-0.16211,8e-05,19.74018]
[1778005805315,38.25,81421.37,0.0,-0.16211,8e-05,19.74018]
[1778005807442,38.25,81418.16,0.0,-0.16237,8e-05,19.75957]
[1778005807473,38.25,81418.16,0.0,-0.16237,8e-05,19.75957]
[1778005807483,38.25,81418.16,0.0,-0.16237,8e-05,19.75957]
[1778005807506,38.25,81418.16,0.0,-0.16237,8e-05,19.75957]
[1778005807540,38.25,81418.16,0.0,-0.16237,8e-05,19.75957]
[1778005807569,38.25,81418.16,0.0,-0.16237,8e-05,19.75957]
[1778005807591,38.25,81415.1,0.0,-0.16261,8e-05,19.77803]
[1778005809334,38.25,81409.39,0.0,-0.16307,8e-05,19.81275]
[1778005809367,38.25,81409.39,0.0,-0.16307,8e-05,19.81275]
[1778005809773,38.25,81406.76,0.0,-0.16328,8e-05,19.82875]
[1778005814989,38.25,81406.19,0.0,-0.16332,8e-05,19.83187]
[1778005818244,38.25,81406.77,0.0,-0.16327,8e-05,19.82815]
[1778005818773,38.25,81406.61,0.0,-0.16328,8e-05,19.82912]
[1778005819807,38.25,81406.61,0.0,-0.16328,8e-05,19.82912]
[1778005820689,38.25,81396.94,0.0,-0.16406,8e-05,19.88785]
[1778005820826,38.25,81396.94,0.0,-0.16406,8e-05,19.88785]
[1778005820853,38.25,81396.94,0.0,-0.16406,8e-05,19.88785]
[1778005820856,38.25,81391.57,0.0,-0.16449,8e-05,19.92043]
[1778005821388,38.25,81391.57,0.0,-0.16449,8e-05,19.92043]
[1778005821462,38.25,81391.57,0.0,-0.16449,8e-05,19.92043]
[1778005821782,38.25,81398.81,0.0,-0.16391,8e-05,19.87628]
[1778005822104,38.25,81398.81,0.0,-0.16391,8e-05,19.87628]
[1778005823514,38.25,81401.71,0.0,-0.16367,8e-05,19.85846]
[1778005823536,38.25,81401.71,0.0,-0.16367,8e-05,19.85846]
[1778005823586,38.25,81398.93,0.0,-0.16389,8e-05,19.87523]
[1778005825498,38.25,81398.93,0.0,-0.16389,8e-05,19.87513]
[1778005825818,38.25,81398.19,0.0,-0.16395,8e-05,19.8795]
[1778005829544,38.25,81398.4,0.0,-0.16393,8e-05,19.87782]
[1778005829558,38.25,81398.4,0.0,-0.16393,8e-05,19.87782]
[1778005829586,38.25,81398.4,0.0,-0.16393,8e-05,19.87782]
[1778005829645,38.25,81398.7,0.0,-0.1639,8e-05,19.87585]
[1778005831571,38.25,81398.7,0.0,-0.1639,8e-05,19.87571]
[1778005831575,38.25,81399.01,0.0,-0.16385,8e-05,19.86997]
[1778005837199,38.24,81399.4,0.0,-0.16381,8e-05,19.8669]
[1778005841683,38.24,81405.25,0.0,-0.16333,8e-05,19.83083]
[1778005841700,38.24,81405.25,0.0,-0.16333,8e-05,19.83083]
[1778005841752,38.24,81404.83,0.0,-0.16337,8e-05,19.8333]
[1778005850235,38.24,81405.15,0.0,-0.16333,8e-05,19.83072]
[1778005851992,38.24,81402.26,0.0,-0.16356,8e-05,19.84823]
[1778005853823,38.24,81401.49,0.0,-0.16362,8e-05,19.85284]
[1778005853868,38.24,81401.49,0.0,-0.16362,8e-05,19.85284]
[1778005853883,38.24,81401.49,0.0,-0.16362,8e-05,19.85284]
[1778005853921,38.24,81400.22,0.0,-0.16372,8e-05,19.86041]
[1778005855848,38.24,81400.22,0.0,-0.16372,8e-05,19.86041]
[1778005855863,38.24,81400.22,0.0,-0.16372,8e-05,19.86041]
[1778005855894,38.24,81400.22,0.0,-0.16372,8e-05,19.86041]
[1778005856277,38.24,81400.5,0.0,-0.1637,8e-05,19.85854]
[1778005857872,38.24,81400.5,0.0,-0.1637,8e-05,19.85854]
[1778005857915,38.24,81399.64,0.0,-0.16377,8e-05,19.8637]
[1778005858291,38.24,81400.67,0.0,-0.16368,8e-05,19.85735]
[1778005859901,38.24,81400.67,0.0,-0.16368,8e-05,19.85735]
[1778005859939,38.24,81400.67,0.0,-0.16368,8e-05,19.85735]
[1778005859945,38.24,81400.67,0.0,-0.16368,8e-05,19.85735]
[1778005859966,38.24,81400.67,0.0,-0.16368,8e-05,19.85735]
[1778005861923,38.24,81397.36,0.0,-0.16395,8e-05,19.87722]
[1778005861960,38.24,81397.36,0.0,-0.16395,8e-05,19.87722]
[1778005861975,38.24,81397.36,0.0,-0.16395,8e-05,19.87722]
[1778005861989,38.24,81397.36,0.0,-0.16395,8e-05,19.87722]
[1778005863940,38.24,81397.6,0.0,-0.16392,8e-05,19.87557]
[1778005863956,38.24,81397.6,0.0,-0.16392,8e-05,19.87557]
[1778005863970,38.24,81397.6,0.0,-0.16392,8e-05,19.87557]
[1778005863995,38.24,81397.6,0.0,-0.16392,8e-05,19.87557]
[1778005865042,38.24,81397.04,0.0,-0.16397,8e-05,19.87889]
[1778005870266,38.24,81402.4,0.0,-0.16353,8e-05,19.84595]
[1778005877897,38.24,81399.65,0.0,-0.16375,8e-05,19.86244]
[1778005878102,38.24,81399.47,0.0,-0.16376,8e-05,19.86329]
[1778005878127,38.24,81399.47,0.0,-0.16376,8e-05,19.86329]
[1778005878162,38.24,81399.47,0.0,-0.16376,8e-05,19.86329]
[1778005878912,38.24,81394.78,0.0,-0.16414,8e-05,19.89175]
[1778005880128,38.24,81393.01,0.0,-0.16428,8e-05,19.90246]
[1778005880150,38.24,81393.01,0.0,-0.16428,8e-05,19.90246]
[1778005880445,38.24,81393.01,0.0,-0.16428,8e-05,19.90237]
[1778005882149,38.24,81392.92,0.0,-0.16429,8e-05,19.90281]
[1778005882170,38.24,81392.92,0.0,-0.16429,8e-05,19.90281]
[1778005882187,38.24,81392.92,0.0,-0.16429,8e-05,19.90281]
[1778005882206,38.24,81392.92,0.0,-0.16429,8e-05,19.90281]
[1778005884167,38.24,81395.26,0.0,-0.16409,8e-05,19.88837]
[1778005884195,38.24,81395.26,0.0,-0.16409,8e-05,19.88837]
[1778005884227,38.24,81395.26,0.0,-0.16409,8e-05,19.88837]
[1778005884473,38.24,81395.17,0.0,-0.1641,8e-05,19.88883]
[1778005886190,38.24,81395.17,0.0,-0.1641,8e-05,19.88883]
[1778005886216,38.24,81395.17,0.0,-0.1641,8e-05,19.88883]
[1778005886487,38.24,81395.17,0.0,-0.1641,8e-05,19.88866]
[1778005888217,38.24,81394.93,0.0,-0.16412,8e-05,19.89004]
[1778005888242,38.24,81394.93,0.0,-0.16412,8e-05,19.89004]
[1778005888256,38.24,81394.93,0.0,-0.16412,8e-05,19.89004]
[1778005888274,38.24,81394.93,0.0,-0.16412,8e-05,19.89004]
[1778005888394,38.24,81394.93,0.0,-0.16412,8e-05,19.89004]
[1778005888511,38.24,81394.93,0.0,-0.16412,8e-05,19.89004]
[1778005890240,38.24,81395.35,0.0,-0.16408,8e-05,19.88729]
[1778005890269,38.24,81395.35,0.0,-0.16408,8e-05,19.88729]
[1778005890284,38.24,81395.35,0.0,-0.16408,8e-05,19.88729]
[1778005890304,38.24,81395.35,0.0,-0.16408,8e-05,19.88729]
[1778005891863,38.23,81397.0,0.0,-0.16395,8e-05,19.87709]
[1778005897564,38.23,81396.47,0.0,-0.16396,8e-05,19.87623]
[1778005899433,38.23,81396.12,0.0,-0.16399,8e-05,19.87831]
[1778005900360,38.23,81395.64,0.0,-0.16403,8e-05,19.88117]
[1778005900810,38.23,81401.59,0.0,-0.16355,8e-05,19.84493]
[1778005902384,38.23,81401.59,0.0,-0.16355,8e-05,19.84475]
[1778005902393,38.23,81401.59,0.0,-0.16355,8e-05,19.84475]
[1778005902599,38.23,81402.64,0.0,-0.16346,8e-05,19.83821]
[1778005903787,38.23,81402.64,0.0,-0.16346,8e-05,19.83821]
[1778005904401,38.23,81402.06,0.0,-0.1635,8e-05,19.8416]
[1778005904838,38.23,81402.06,0.0,-0.1635,8e-05,19.84145]
[1778005909867,38.23,81401.66,0.0,-0.16353,8e-05,19.84334]
[1778005910468,38.23,81401.01,0.0,-0.16358,8e-05,19.84717]
[1778005910474,38.23,81401.01,0.0,-0.16358,8e-05,19.84717]
[1778005910480,38.23,81401.01,0.0,-0.16358,8e-05,19.84717]
[1778005912502,38.23,81400.54,0.0,-0.16361,8e-05,19.84977]
[1778005912512,38.23,81400.54,0.0,-0.16361,8e-05,19.84977]
[1778005914519,38.23,81400.54,0.0,-0.16361,8e-05,19.84951]
[1778005914612,38.23,81400.54,0.0,-0.16361,8e-05,19.84938]
[1778005919717,38.23,81399.22,0.0,-0.16371,8e-05,19.85678]
[1778005924752,38.23,81398.06,0.0,-0.16379,8e-05,19.86322]
[1778005925581,38.23,81398.06,0.0,-0.16379,8e-05,19.86322]
[1778005925654,38.23,81398.06,0.0,-0.16379,8e-05,19.86322]
[1778005928382,38.23,81407.8,0.0,-0.16301,8e-05,19.80361]
[1778005928677,38.23,81407.8,0.0,-0.16301,8e-05,19.80361]
[1778005928965,38.23,81409.09,0.0,-0.1629,8e-05,19.79581]
[1778005933468,38.23,81408.42,0.0,-0.16296,8e-05,19.80027]
[1778005933490,38.23,81408.42,0.0,-0.16296,8e-05,19.80027]
[1778005933623,38.23,81408.42,0.0,-0.16296,8e-05,19.80027]
[1778005933818,38.23,81408.42,0.0,-0.16296,8e-05,19.80027]
[1778005934048,38.23,81408.42,0.0,-0.16296,8e-05,19.80027]
[1778005934423,38.23,81408.42,0.0,-0.16296,8e-05,19.80027]
[1778005934814,38.23,81408.42,0.0,-0.16296,8e-05,19.80027]
[1778005934875,38.23,81424.0,0.0,-0.16172,8e-05,19.70555]
[1778005937336,38.23,81424.41,0.0,-0.16168,8e-05,19.703]
[1778005942879,38.23,81424.72,0.0,-0.16166,8e-05,19.70079]
[1778005943876,38.23,81424.72,0.0,-0.16166,8e-05,19.70079]
[1778005948921,38.23,81415.81,0.0,-0.16236,8e-05,19.75485]
[1778005953958,38.23,81417.94,0.0,-0.16218,8e-05,19.7387]
[1778005958991,38.23,81418.78,0.0,-0.16212,8e-05,19.73436]
[1778005964026,38.23,81419.17,0.0,-0.1621,8e-05,19.73264]
[1778005970787,38.23,81423.27,0.0,-0.16178,8e-05,19.70841]
[1778005973798,38.23,81423.76,0.0,-0.16174,8e-05,19.70565]
[1778005973992,38.23,81425.01,0.0,-0.16165,8e-05,19.69816]
[1778005975194,38.23,81417.81,0.0,-0.16222,8e-05,19.74188]
[1778005975207,38.23,81417.81,0.0,-0.16222,8e-05,19.74188]
[1778005975216,38.23,81417.81,0.0,-0.16222,8e-05,19.74188]
[1778005976895,38.23,81408.06,0.0,-0.163,8e-05,19.80127]
[1778005976949,38.23,81408.8,0.0,-0.16294,8e-05,19.79676]
[1778005978634,38.23,81423.66,0.0,-0.16175,8e-05,19.70627]
[1778005984173,38.23,81425.22,0.0,-0.16164,8e-05,19.69746]
[1778005989209,38.24,81428.8,0.0,-0.16136,8e-05,19.67627]
[1778005994421,38.24,81427.3,0.0,-0.16148,8e-05,19.68584]
[1778006001000,38.24,81425.73,0.0,-0.16161,8e-05,19.69582]
[1778006011070,38.24,81421.4,0.0,-0.16193,8e-05,19.71834]
[1778006013647,38.24,81421.48,0.0,-0.16193,8e-05,19.71771]
[1778006013823,38.24,81421.48,0.0,-0.16193,8e-05,19.71771]
[1778006014070,38.24,81421.48,0.0,-0.16193,8e-05,19.71771]
[1778006014077,38.24,81415.21,0.0,-0.16242,8e-05,19.75555]
[1778006015654,38.24,81415.49,0.0,-0.1624,8e-05,19.75365]
[1778006015926,38.24,81415.81,0.0,-0.16237,8e-05,19.7517]
[1778006021140,38.23,81416.75,0.0,-0.16228,8e-05,19.74483]
[1778006027051,38.23,81418.32,0.0,-0.16215,8e-05,19.73451]
[1778006027800,38.23,81418.32,0.0,-0.16214,8e-05,19.73413]
[1778006027879,38.23,81411.6,0.0,-0.16268,8e-05,19.77502]
[1778006028340,38.23,81411.6,0.0,-0.16268,8e-05,19.77502]
[1778006028483,38.23,81411.6,0.0,-0.16268,8e-05,19.77483]
[1778006029848,38.23,81411.6,0.0,-0.16268,8e-05,19.77483]
[1778006029918,38.23,81410.44,0.0,-0.16277,8e-05,19.78181]
[1778006035813,38.23,81410.45,0.0,-0.16276,8e-05,19.78108]
[1778006040068,38.23,81410.07,0.0,-0.16278,8e-05,19.78224]
[1778006040122,38.23,81400.99,0.0,-0.1635,8e-05,19.83726]
[1778006040148,38.23,81400.99,0.0,-0.1635,8e-05,19.83726]
[1778006040262,38.23,81400.99,0.0,-0.1635,8e-05,19.83726]
[1778006040299,38.23,81400.99,0.0,-0.1635,8e-05,19.83726]
[1778006040853,38.23,81400.99,0.0,-0.1635,8e-05,19.83726]
[1778006040894,38.23,81405.84,0.0,-0.16311,8e-05,19.80763]
[1778006042012,38.23,81405.84,0.0,-0.16311,8e-05,19.80763]
[1778006042107,38.22,81408.66,0.0,-0.16288,8e-05,19.79008]
[1778006047909,38.22,81406.96,0.0,-0.16301,8e-05,19.79955]
[1778006053254,38.22,81418.62,0.0,-0.16206,8e-05,19.72795]
[1778006058694,38.22,81409.54,0.0,-0.16278,8e-05,19.7826]
[1778006067758,38.22,81412.15,0.0,-0.16256,8e-05,19.76531]
[1778006072794,38.22,81415.28,0.0,-0.16228,8e-05,19.74206]
[1778006077795,38.22,81416.89,0.0,-0.16214,8e-05,19.73165]
[1778006083360,38.21,81418.07,0.0,-0.16204,8e-05,19.72357]
[1778006088682,38.21,81415.24,0.0,-0.16225,8e-05,19.73996]
[1778006089916,38.21,81432.36,0.0,-0.16088,8e-05,19.63534]
[1778006093944,38.21,81444.91,0.0,-0.15988,8e-05,19.55876]
[1778006098076,38.21,81444.68,0.0,-0.15991,8e-05,19.56036]
[1778006098174,38.21,81444.68,0.0,-0.15991,8e-05,19.56036]
[1778006098137,38.21,81448.19,0.0,-0.15963,8e-05,19.53897]
[1778006098216,38.21,81448.19,0.0,-0.15963,8e-05,19.53897]
[1778006098343,38.21,81448.19,0.0,-0.15963,8e-05,19.53897]
[1778006098588,38.21,81448.19,0.0,-0.15963,8e-05,19.53897]
[1778006099167,38.21,81448.19,0.0,-0.15963,8e-05,19.53897]
[1778006098979,38.21,81448.19,0.0,-0.15963,8e-05,19.53902]
[1778006099207,38.21,81448.19,0.0,-0.15963,8e-05,19.53902]
[1778006099867,38.21,81448.19,0.0,-0.15963,8e-05,19.53902]
[1778006099897,38.21,81448.19,0.0,-0.15963,8e-05,19.53902]
[1778006099911,38.21,81448.19,0.0,-0.15963,8e-05,19.53902]
[1778006099913,38.21,81448.19,0.0,-0.15963,8e-05,19.53902]
[1778006099925,38.21,81448.19,0.0,-0.15963,8e-05,19.53902]
[1778006099952,38.21,81448.19,0.0,-0.15963,8e-05,19.53902]
[1778006100092,38.21,81451.39,0.0,-0.15938,8e-05,19.5196]
[1778006100696,38.21,81451.39,0.0,-0.15938,8e-05,19.5196]
[1778006100704,38.21,81451.39,0.0,-0.15938,8e-05,19.5196]
[1778006101159,38.21,81456.69,0.0,-0.15896,8e-05,19.48754]
[1778006102672,38.21,81461.5,0.0,-0.15858,8e-05,19.45823]
[1778006102692,38.21,81461.5,0.0,-0.15858,8e-05,19.45823]
[1778006103008,38.21,81461.0,0.0,-0.15862,8e-05,19.46145]
[1778006104657,38.21,81460.77,0.0,-0.15864,8e-05,19.46289]
[1778006105096,38.21,81460.2,0.0,-0.15869,8e-05,19.46642]
[1778006108701,38.21,81458.66,0.0,-0.15881,8e-05,19.47598]
[1778006108709,38.21,81458.66,0.0,-0.15881,8e-05,19.47598]
[1778006108716,38.21,81458.66,0.0,-0.15881,8e-05,19.47598]
[1778006108753,38.21,81458.66,0.0,-0.15881,8e-05,19.47598]
[1778006110725,38.21,81458.67,0.0,-0.15881,8e-05,19.47597]
[1778006110744,38.21,81458.67,0.0,-0.15881,8e-05,19.47597]
[1778006110774,38.21,81458.67,0.0,-0.15881,8e-05,19.47597]
[1778006111065,38.21,81457.35,0.0,-0.15892,8e-05,19.48406]
[1778006112743,38.21,81455.2,0.0,-0.15909,8e-05,19.49721]
[1778006112763,38.21,81455.2,0.0,-0.15909,8e-05,19.49721]
[1778006113079,38.21,81453.62,0.0,-0.15921,8e-05,19.50686]
[1778006114775,38.21,81454.22,0.0,-0.15916,8e-05,19.50323]
[1778006114793,38.21,81454.22,0.0,-0.15916,8e-05,19.50323]
[1778006114800,38.21,81454.22,0.0,-0.15916,8e-05,19.50323]
[1778006114822,38.21,81454.22,0.0,-0.15916,8e-05,19.50323]
[1778006116813,38.21,81453.92,0.0,-0.15919,8e-05,19.5051]
[1778006116848,38.21,81453.92,0.0,-0.15919,8e-05,19.5051]
[1778006116861,38.21,81453.92,0.0,-0.15919,8e-05,19.5051]
[1778006116881,38.21,81453.92,0.0,-0.15919,8e-05,19.5051]
[1778006118816,38.21,81453.6,0.0,-0.15921,8e-05,19.50711]
[1778006118836,38.21,81453.6,0.0,-0.15921,8e-05,19.50711]
[1778006118845,38.21,81453.6,0.0,-0.15921,8e-05,19.50711]
[1778006118869,38.21,81453.6,0.0,-0.15921,8e-05,19.50711]
[1778006120839,38.21,81454.41,0.0,-0.15915,8e-05,19.50223]
[1778006120866,38.21,81454.41,0.0,-0.15915,8e-05,19.50223]
[1778006120879,38.21,81454.41,0.0,-0.15915,8e-05,19.50223]
[1778006120899,38.21,81454.41,0.0,-0.15915,8e-05,19.50223]
[1778006122860,38.21,81452.83,0.0,-0.15928,8e-05,19.51194]
[1778006122895,38.21,81452.83,0.0,-0.15928,8e-05,19.51194]
[1778006122926,38.21,81452.83,0.0,-0.15928,8e-05,19.51194]
[1778006123149,38.21,81452.62,0.0,-0.15929,8e-05,19.51329]
[1778006124888,38.21,81452.62,0.0,-0.15929,8e-05,19.51329]
[1778006124921,38.21,81452.62,0.0,-0.15929,8e-05,19.51329]
[1778006125163,38.21,81452.91,0.0,-0.15927,8e-05,19.51159]
[1778006126904,38.21,81450.02,0.0,-0.1595,8e-05,19.52923]
[1778006126916,38.21,81450.02,0.0,-0.1595,8e-05,19.52923]
[1778006126930,38.21,81450.02,0.0,-0.1595,8e-05,19.52923]
[1778006131945,38.21,81449.36,0.0,-0.15953,8e-05,19.5296]
[1778006132973,38.21,81450.3,0.0,-0.15946,8e-05,19.52389]
[1778006132983,38.21,81450.3,0.0,-0.15946,8e-05,19.52389]
[1778006135026,38.21,81450.17,0.0,-0.15947,8e-05,19.52471]
[1778006135047,38.21,81450.17,0.0,-0.15947,8e-05,19.52471]
[1778006135060,38.21,81452.32,0.0,-0.1593,8e-05,19.51165]
[1778006137026,38.21,81459.98,0.0,-0.15869,8e-05,19.46501]
[1778006137124,38.21,81463.4,0.0,-0.15843,8e-05,19.44422]
[1778006141069,38.22,81461.02,0.0,-0.15862,8e-05,19.45912]
[1778006141083,38.22,81461.02,0.0,-0.15862,8e-05,19.45912]
[1778006142132,38.22,81461.04,0.0,-0.15862,8e-05,19.45927]
[1778006142142,38.22,81461.04,0.0,-0.15862,8e-05,19.45927]
[1778006143124,38.22,81461.43,0.0,-0.15859,8e-05,19.45689]
[1778006142545,38.22,81463.35,0.0,-0.15844,8e-05,19.44533]
[1778006144133,38.22,81463.53,0.0,-0.15843,8e-05,19.44437]
[1778006147140,38.22,81465.46,0.0,-0.15828,8e-05,19.43311]
[1778006147157,38.22,81465.46,0.0,-0.15828,8e-05,19.43311]
[1778006149163,38.22,81464.66,0.0,-0.15835,8e-05,19.43816]
[1778006149178,38.22,81464.66,0.0,-0.15835,8e-05,19.43816]
[1778006149331,38.22,81465.87,0.0,-0.15826,8e-05,19.43114]
[1778006151190,38.22,81465.87,0.0,-0.15826,8e-05,19.43114]
[1778006152223,38.22,81464.38,0.0,-0.15838,8e-05,19.44077]
[1778006153230,38.22,81464.38,0.0,-0.15838,8e-05,19.44077]
[1778006153242,38.22,81464.38,0.0,-0.15838,8e-05,19.44077]
[1778006158249,38.22,81458.74,0.0,-0.15883,8e-05,19.47596]
[1778006163265,38.22,81454.21,0.0,-0.1592,8e-05,19.50431]
[1778006165414,38.22,81452.95,0.0,-0.1593,8e-05,19.51209]
[1778006165422,38.22,81452.95,0.0,-0.1593,8e-05,19.51209]
[1778006169502,38.22,81452.81,0.0,-0.15932,8e-05,19.51331]
[1778006169519,38.22,81452.81,0.0,-0.15932,8e-05,19.51331]
[1778006169591,38.22,81452.65,0.0,-0.15933,8e-05,19.51439]
[1778006170927,38.22,81452.65,0.0,-0.15933,8e-05,19.51439]
[1778006171210,38.22,81452.65,0.0,-0.15933,8e-05,19.51448]
[1778006171529,38.22,81452.65,0.0,-0.15933,8e-05,19.51448]
[1778006171560,38.22,81452.65,0.0,-0.15933,8e-05,19.51448]
[1778006172050,38.22,81445.45,0.0,-0.1599,8e-05,19.55841]
[1778006173544,38.22,81442.82,0.0,-0.16011,8e-05,19.57454]
[1778006174174,38.22,81441.86,0.0,-0.16019,8e-05,19.58039]
[1778006175572,38.22,81441.33,0.0,-0.16023,8e-05,19.58362]
[1778006175582,38.22,81441.33,0.0,-0.16023,8e-05,19.58362]
[1778006177601,38.22,81440.5,0.0,-0.1603,8e-05,19.58867]
[1778006177620,38.22,81440.5,0.0,-0.1603,8e-05,19.58867]
[1778006177690,38.22,81439.54,0.0,-0.16037,8e-05,19.59452]
[1778006179646,38.22,81439.54,0.0,-0.16037,8e-05,19.59451]
[1778006180152,38.22,81438.78,0.0,-0.16043,8e-05,19.59914]
[1778006181674,38.22,81438.23,0.0,-0.16048,8e-05,19.60246]
[1778006181688,38.22,81438.23,0.0,-0.16048,8e-05,19.60246]
[1778006183699,38.22,81437.58,0.0,-0.16053,8e-05,19.60641]
[1778006183714,38.22,81437.58,0.0,-0.16053,8e-05,19.60641]
[1778006185728,38.22,81437.38,0.0,-0.16054,8e-05,19.6076]
[1778006185736,38.22,81437.38,0.0,-0.16054,8e-05,19.6076]
[1778006187759,38.22,81437.02,0.0,-0.16057,8e-05,19.60976]
[1778006187765,38.22,81437.02,0.0,-0.16057,8e-05,19.60976]
[1778006187775,38.22,81437.02,0.0,-0.16057,8e-05,19.60976]
[1778006189791,38.22,81436.11,0.0,-0.16064,8e-05,19.6153]
[1778006189798,38.22,81436.11,0.0,-0.16064,8e-05,19.6153]
[1778006193849,38.22,81435.98,0.0,-0.16063,8e-05,19.61231]
[1778006193852,38.22,81435.98,0.0,-0.16063,8e-05,19.61231]
[1778006193893,38.22,81436.95,0.0,-0.16055,8e-05,19.60638]
[1778006195870,38.22,81436.95,0.0,-0.16055,8e-05,19.60637]
[1778006196268,38.22,81437.39,0.0,-0.16052,8e-05,19.60371]
[1778006197891,38.22,81436.86,0.0,-0.16056,8e-05,19.60695]
[1778006197905,38.22,81436.86,0.0,-0.16056,8e-05,19.60695]
[1778006201937,38.22,81434.74,0.0,-0.16073,8e-05,19.61987]
[1778006201950,38.22,81434.74,0.0,-0.16073,8e-05,19.61987]
[1778006206955,38.22,81434.64,0.0,-0.16074,8e-05,19.62049]
[1778006211978,38.22,81433.66,0.0,-0.16081,8e-05,19.62647]
[1778006212044,38.22,81433.66,0.0,-0.16081,8e-05,19.62647]
[1778006212054,38.22,81433.66,0.0,-0.16081,8e-05,19.62647]
[1778006217056,38.22,81443.59,0.0,-0.16003,8e-05,19.56609]
[1778006218103,38.22,81440.96,0.0,-0.16024,8e-05,19.58215]
[1778006218117,38.22,81440.96,0.0,-0.16024,8e-05,19.58215]
[1778006220122,38.22,81439.5,0.0,-0.16035,8e-05,19.59115]
[1778006220134,38.22,81439.5,0.0,-0.16035,8e-05,19.59115]
[1778006222142,38.22,81439.0,0.0,-0.16039,8e-05,19.59425]
[1778006222148,38.22,81439.0,0.0,-0.16039,8e-05,19.59425]
[1778006222154,38.22,81439.0,0.0,-0.16039,8e-05,19.59425]
[1778006226183,38.22,81435.81,0.0,-0.16065,8e-05,19.61378]
[1778006226193,38.22,81435.81,0.0,-0.16065,8e-05,19.61378]
[1778006226200,38.22,81435.81,0.0,-0.16065,8e-05,19.61378]
[1778006230257,38.22,81433.77,0.0,-0.16081,8e-05,19.62623]
[1778006230283,38.22,81433.77,0.0,-0.16081,8e-05,19.62623]
[1778006230901,38.22,81431.77,0.0,-0.16097,8e-05,19.6384]
[1778006232257,38.22,81431.77,0.0,-0.16097,8e-05,19.6384]
[1778006233185,38.22,81431.66,0.0,-0.16098,8e-05,19.63903]
[1778006234287,38.22,81431.66,0.0,-0.16098,8e-05,19.63903]
[1778006234988,38.22,81431.35,0.0,-0.161,8e-05,19.6409]
[1778006235008,38.22,81431.35,0.0,-0.161,8e-05,19.6409]
[1778006236299,38.22,81430.13,0.0,-0.1611,8e-05,19.64831]
[1778006236328,38.22,81430.13,0.0,-0.1611,8e-05,19.64829]
[1778006236343,38.22,81430.13,0.0,-0.1611,8e-05,19.64829]
[1778006236362,38.22,81430.13,0.0,-0.1611,8e-05,19.64829]
[1778006238313,38.22,81429.11,0.0,-0.16118,8e-05,19.65447]
[1778006238334,38.22,81429.11,0.0,-0.16118,8e-05,19.65442]
[1778006238343,38.22,81429.11,0.0,-0.16118,8e-05,19.65442]
[1778006238362,38.22,81429.11,0.0,-0.16118,8e-05,19.65442]
[1778006240339,38.22,81431.64,0.0,-0.16098,8e-05,19.63892]
[1778006240361,38.22,81431.64,0.0,-0.16098,8e-05,19.63892]
[1778006240388,38.22,81431.64,0.0,-0.16098,8e-05,19.63892]
[1778006240971,38.22,81432.98,0.0,-0.16087,8e-05,19.63072]
[1778006242351,38.22,81433.63,0.0,-0.16082,8e-05,19.62672]
[1778006242378,38.22,81433.63,0.0,-0.16082,8e-05,19.62672]
[1778006242985,38.22,81434.27,0.0,-0.16077,8e-05,19.62278]
[1778006244372,38.22,81434.59,0.0,-0.16074,8e-05,19.62078]
[1778006244391,38.22,81434.59,0.0,-0.16074,8e-05,19.62078]
[1778006244406,38.22,81434.59,0.0,-0.16074,8e-05,19.62078]
[1778006244448,38.22,81434.59,0.0,-0.16074,8e-05,19.62078]
[1778006246395,38.22,81436.45,0.0,-0.16059,8e-05,19.60936]
[1778006246433,38.22,81436.45,0.0,-0.16059,8e-05,19.60936]
[1778006246444,38.22,81436.45,0.0,-0.16059,8e-05,19.60936]
[1778006246464,38.22,81436.45,0.0,-0.16059,8e-05,19.60936]
[1778006248416,38.22,81438.65,0.0,-0.16042,8e-05,19.59588]
[1778006248451,38.22,81438.65,0.0,-0.16042,8e-05,19.59588]
[1778006248465,38.22,81438.65,0.0,-0.16042,8e-05,19.59588]
[1778006252454,38.22,81441.05,0.0,-0.1602,8e-05,19.57739]
[1778006252458,38.22,81441.05,0.0,-0.1602,8e-05,19.57739]
[1778006252470,38.22,81441.05,0.0,-0.1602,8e-05,19.57739]
[1778006256496,38.22,81441.55,0.0,-0.16016,8e-05,19.57419]
[1778006256504,38.22,81441.55,0.0,-0.16016,8e-05,19.57419]
[1778006257786,38.22,81441.26,0.0,-0.16018,8e-05,19.57588]
[1778006257829,38.22,81441.26,0.0,-0.16018,8e-05,19.57588]
[1778006257876,38.22,81441.26,0.0,-0.16018,8e-05,19.57588]
[1778006263156,38.22,81439.97,0.0,-0.16028,8e-05,19.58334]
[1778006266597,38.22,81442.68,0.0,-0.16006,8e-05,19.56663]
[1778006266637,38.22,81442.68,0.0,-0.16006,8e-05,19.56663]
[1778006266646,38.22,81442.68,0.0,-0.16006,8e-05,19.56663]
[1778006266667,38.22,81442.68,0.0,-0.16006,8e-05,19.56663]
[1778006268623,38.22,81447.04,0.0,-0.15972,8e-05,19.53999]
[1778006268641,38.22,81447.04,0.0,-0.15972,8e-05,19.53999]
[1778006268656,38.22,81447.04,0.0,-0.15972,8e-05,19.53999]
[1778006268672,38.22,81447.04,0.0,-0.15972,8e-05,19.53999]
[1778006270639,38.22,81446.97,0.0,-0.15972,8e-05,19.54039]
[1778006270660,38.22,81446.97,0.0,-0.15972,8e-05,19.54039]
[1778006270670,38.22,81446.97,0.0,-0.15972,8e-05,19.54039]
[1778006270691,38.22,81446.97,0.0,-0.15972,8e-05,19.54039]
[1778006272666,38.22,81444.14,0.0,-0.15994,8e-05,19.5576]
[1778006272698,38.22,81444.14,0.0,-0.15994,8e-05,19.5576]
[1778006272714,38.22,81444.14,0.0,-0.15994,8e-05,19.5576]
[1778006272731,38.22,81444.14,0.0,-0.15994,8e-05,19.5576]
[1778006274683,38.22,81444.01,0.0,-0.15995,8e-05,19.55832]
[1778006274702,38.22,81444.01,0.0,-0.15995,8e-05,19.55832]
[1778006274710,38.22,81444.01,0.0,-0.15995,8e-05,19.55832]
[1778006274733,38.22,81444.01,0.0,-0.15995,8e-05,19.55832]
[1778006276720,38.22,81445.07,0.0,-0.15987,8e-05,19.55179]
[1778006276746,38.22,81445.07,0.0,-0.15987,8e-05,19.55179]
[1778006276756,38.22,81445.07,0.0,-0.15987,8e-05,19.55179]
[1778006276778,38.22,81445.07,0.0,-0.15987,8e-05,19.55179]
[1778006278732,38.22,81444.83,0.0,-0.15989,8e-05,19.5532]
[1778006278764,38.22,81444.83,0.0,-0.15989,8e-05,19.5532]
[1778006278777,38.22,81444.83,0.0,-0.15989,8e-05,19.5532]
[1778006278801,38.22,81444.83,0.0,-0.15989,8e-05,19.5532]
[1778006280749,38.22,81444.44,0.0,-0.15992,8e-05,19.55553]
[1778006280779,38.22,81444.44,0.0,-0.15992,8e-05,19.55553]
[1778006280793,38.22,81444.44,0.0,-0.15992,8e-05,19.55553]
[1778006280815,38.22,81444.44,0.0,-0.15992,8e-05,19.55553]
[1778006282779,38.22,81443.74,0.0,-0.15997,8e-05,19.55973]
[1778006282804,38.22,81443.74,0.0,-0.15997,8e-05,19.55973]
[1778006282820,38.22,81443.74,0.0,-0.15997,8e-05,19.55973]
[1778006282837,38.22,81443.74,0.0,-0.15997,8e-05,19.55973]
[1778006284803,38.22,81442.79,0.0,-0.16005,8e-05,19.56541]
[1778006284824,38.22,81442.79,0.0,-0.16005,8e-05,19.56541]
[1778006284839,38.22,81442.79,0.0,-0.16005,8e-05,19.56541]
[1778006284855,38.22,81442.79,0.0,-0.16005,8e-05,19.56541]
[1778006286826,38.22,81445.32,0.0,-0.15984,8e-05,19.54991]
[1778006286867,38.22,81445.32,0.0,-0.15984,8e-05,19.54991]
[1778006286881,38.22,81445.32,0.0,-0.15984,8e-05,19.54991]
[1778006286898,38.22,81445.32,0.0,-0.15984,8e-05,19.54991]
[1778006288840,38.22,81445.68,0.0,-0.15982,8e-05,19.54765]
[1778006288866,38.22,81445.68,0.0,-0.15982,8e-05,19.54765]
[1778006288883,38.22,81445.68,0.0,-0.15982,8e-05,19.54765]
[1778006288900,38.22,81445.68,0.0,-0.15982,8e-05,19.54765]
[1778006290864,38.22,81446.03,0.0,-0.15979,8e-05,19.54545]
[1778006290879,38.22,81446.03,0.0,-0.15979,8e-05,19.54545]
[1778006290889,38.22,81446.03,0.0,-0.15979,8e-05,19.54545]
[1778006290909,38.22,81446.03,0.0,-0.15979,8e-05,19.54545]
[1778006292879,38.22,81446.6,0.0,-0.15974,8e-05,19.5419]
[1778006292908,38.22,81446.6,0.0,-0.15974,8e-05,19.5419]
[1778006292923,38.22,81446.6,0.0,-0.15974,8e-05,19.5419]
[1778006292959,38.22,81446.6,0.0,-0.15974,8e-05,19.5419]
[1778006294897,38.22,81446.78,0.0,-0.15973,8e-05,19.54071]
[1778006294908,38.22,81446.78,0.0,-0.15973,8e-05,19.54071]
[1778006294926,38.22,81446.78,0.0,-0.15973,8e-05,19.54071]
[1778006294941,38.22,81446.78,0.0,-0.15973,8e-05,19.54071]
[1778006296923,38.22,81448.35,0.0,-0.1596,8e-05,19.53111]
[1778006296963,38.22,81448.35,0.0,-0.1596,8e-05,19.53111]
[1778006296974,38.22,81448.35,0.0,-0.1596,8e-05,19.53111]
[1778006296995,38.22,81448.35,0.0,-0.1596,8e-05,19.53111]
[1778006298944,38.22,81448.55,0.0,-0.15958,8e-05,19.52982]
[1778006298991,38.22,81448.55,0.0,-0.15958,8e-05,19.52982]
[1778006299008,38.22,81448.55,0.0,-0.15958,8e-05,19.52982]
[1778006299023,38.22,81448.55,0.0,-0.15958,8e-05,19.52982]
[1778006300964,38.22,81447.57,0.0,-0.15966,8e-05,19.53571]
[1778006301000,38.22,81447.57,0.0,-0.15966,8e-05,19.53571]
[1778006301017,38.22,81447.57,0.0,-0.15966,8e-05,19.53571]
[1778006301032,38.22,81447.57,0.0,-0.15966,8e-05,19.53571]
[1778006302992,38.22,81447.75,0.0,-0.15964,8e-05,19.53452]
[1778006303020,38.22,81447.75,0.0,-0.15964,8e-05,19.53452]
[1778006303030,38.22,81447.75,0.0,-0.15964,8e-05,19.53452]
[1778006303052,38.22,81447.75,0.0,-0.15964,8e-05,19.53452]
[1778006305010,38.22,81445.69,0.0,-0.15981,8e-05,19.54697]
[1778006305029,38.22,81445.69,0.0,-0.15981,8e-05,19.54697]
[1778006305045,38.22,81445.69,0.0,-0.15981,8e-05,19.54697]
[1778006305061,38.22,81445.69,0.0,-0.15981,8e-05,19.54697]
[1778006307033,38.22,81447.37,0.0,-0.15967,8e-05,19.53658]
[1778006307052,38.22,81447.37,0.0,-0.15967,8e-05,19.53658]
[1778006307134,38.22,81448.59,0.0,-0.15957,8e-05,19.52909]
[1778006307566,38.22,81448.59,0.0,-0.15957,8e-05,19.52909]
[1778006307596,38.22,81448.59,0.0,-0.15957,8e-05,19.52909]
[1778006307606,38.22,81448.59,0.0,-0.15957,8e-05,19.52903]
[1778006309055,38.22,81448.59,0.0,-0.15957,8e-05,19.52903]
[1778006309094,38.22,81448.59,0.0,-0.15957,8e-05,19.52903]
[1778006309110,38.22,81448.59,0.0,-0.15957,8e-05,19.52903]
[1778006309126,38.22,81448.59,0.0,-0.15957,8e-05,19.52903]
[1778006311077,38.22,81449.12,0.0,-0.15953,8e-05,19.52575]
[1778006311099,38.22,81449.12,0.0,-0.15953,8e-05,19.52575]
[1778006311106,38.22,81449.12,0.0,-0.15953,8e-05,19.52575]
[1778006311129,38.22,81449.12,0.0,-0.15953,8e-05,19.52575]
[1778006313097,38.22,81449.54,0.0,-0.15947,8e-05,19.51929]
[1778006313114,38.22,81449.54,0.0,-0.15947,8e-05,19.51929]
[1778006313129,38.22,81449.54,0.0,-0.15947,8e-05,19.51929]
[1778006313146,38.22,81449.54,0.0,-0.15947,8e-05,19.51929]
[1778006315115,38.22,81449.63,0.0,-0.15946,8e-05,19.51863]
[1778006315134,38.22,81449.63,0.0,-0.15946,8e-05,19.51863]
[1778006315142,38.22,81449.63,0.0,-0.15946,8e-05,19.51863]
[1778006315166,38.22,81449.63,0.0,-0.15946,8e-05,19.51863]
[1778006317141,38.22,81448.9,0.0,-0.15952,8e-05,19.52297]
[1778006317156,38.22,81448.9,0.0,-0.15952,8e-05,19.52297]
[1778006317165,38.22,81448.9,0.0,-0.15952,8e-05,19.52297]
[1778006317187,38.22,81448.9,0.0,-0.15952,8e-05,19.52297]
[1778006319163,38.22,81448.43,0.0,-0.15956,8e-05,19.52571]
[1778006319177,38.22,81448.43,0.0,-0.15956,8e-05,19.52571]
[1778006319187,38.22,81448.43,0.0,-0.15956,8e-05,19.52571]
[1778006319207,38.22,81448.43,0.0,-0.15956,8e-05,19.52571]
[1778006321187,38.22,81449.74,0.0,-0.15945,8e-05,19.51759]
[1778006321206,38.22,81449.74,0.0,-0.15945,8e-05,19.51759]
[1778006321215,38.22,81449.74,0.0,-0.15945,8e-05,19.51759]
[1778006321237,38.22,81449.74,0.0,-0.15945,8e-05,19.51759]
[1778006323204,38.22,81449.83,0.0,-0.15944,8e-05,19.51692]
[1778006323222,38.22,81449.83,0.0,-0.15944,8e-05,19.51692]
[1778006323235,38.22,81449.83,0.0,-0.15944,8e-05,19.51692]
[1778006323252,38.22,81449.83,0.0,-0.15944,8e-05,19.51692]
[1778006325230,38.22,81449.28,0.0,-0.15949,8e-05,19.52048]
[1778006325261,38.22,81449.28,0.0,-0.15949,8e-05,19.52048]
[1778006325275,38.22,81449.28,0.0,-0.15949,8e-05,19.52048]
[1778006325292,38.22,81449.28,0.0,-0.15949,8e-05,19.52048]
[1778006327253,38.22,81449.92,0.0,-0.15944,8e-05,19.51661]
[1778006327281,38.22,81449.92,0.0,-0.15944,8e-05,19.51661]
[1778006327296,38.22,81449.92,0.0,-0.15944,8e-05,19.51661]
[1778006327313,38.22,81449.92,0.0,-0.15944,8e-05,19.51661]
[1778006329271,38.22,81450.89,0.0,-0.15936,8e-05,19.51057]
[1778006329308,38.22,81450.89,0.0,-0.15936,8e-05,19.51057]
[1778006329322,38.22,81450.89,0.0,-0.15936,8e-05,19.51057]
[1778006329339,38.22,81450.89,0.0,-0.15936,8e-05,19.51057]
[1778006331297,38.22,81451.19,0.0,-0.15933,8e-05,19.50861]
[1778006331324,38.22,81451.19,0.0,-0.15933,8e-05,19.50861]
[1778006331337,38.22,81451.19,0.0,-0.15933,8e-05,19.50861]
[1778006331357,38.22,81451.19,0.0,-0.15933,8e-05,19.50861]
[1778006331334,38.22,81451.89,0.0,-0.15928,8e-05,19.50429]
[1778006331634,38.22,81451.89,0.0,-0.15928,8e-05,19.50423]
[1778006333315,38.22,81451.89,0.0,-0.15928,8e-05,19.50423]
[1778006333331,38.22,81451.89,0.0,-0.15928,8e-05,19.50423]
[1778006333339,38.22,81451.89,0.0,-0.15928,8e-05,19.50423]
[1778006333359,38.22,81451.89,0.0,-0.15928,8e-05,19.50423]
[1778006333335,38.22,81451.87,0.0,-0.15928,8e-05,19.50423]
[1778006333648,38.22,81451.87,0.0,-0.15928,8e-05,19.50423]
[1778006335337,38.22,81451.87,0.0,-0.15928,8e-05,19.50423]
[1778006335361,38.22,81451.87,0.0,-0.15928,8e-05,19.50423]
[1778006335371,38.22,81451.87,0.0,-0.15928,8e-05,19.50423]
[1778006335392,38.22,81451.87,0.0,-0.15928,8e-05,19.50423]
[1778006335369,38.22,81451.46,0.0,-0.15931,8e-05,19.50661]
[1778006335663,38.22,81451.46,0.0,-0.15931,8e-05,19.50661]
[1778006337358,38.22,81451.46,0.0,-0.15931,8e-05,19.50661]
[1778006337371,38.22,81451.46,0.0,-0.15931,8e-05,19.50661]
[1778006337380,38.22,81451.46,0.0,-0.15931,8e-05,19.50661]
[1778006337401,38.22,81451.46,0.0,-0.15931,8e-05,19.50661]
[1778006339374,38.22,81452.39,0.0,-0.15923,8e-05,19.50082]
[1778006339408,38.22,81452.39,0.0,-0.15923,8e-05,19.50082]
[1778006339419,38.22,81452.39,0.0,-0.15923,8e-05,19.50082]
[1778006339440,38.22,81452.95,0.0,-0.15919,8e-05,19.49735]
[1778006341390,38.22,81452.95,0.0,-0.15919,8e-05,19.49729]
[1778006341408,38.22,81452.95,0.0,-0.15919,8e-05,19.49729]
[1778006341418,38.22,81452.95,0.0,-0.15919,8e-05,19.49729]
[1778006341439,38.22,81453.26,0.0,-0.15916,8e-05,19.49535]
[1778006342451,38.22,81453.66,0.0,-0.15913,8e-05,19.49286]
[1778006342519,38.22,81453.66,0.0,-0.15913,8e-05,19.49286]
[1778006342585,38.22,81453.66,0.0,-0.15913,8e-05,19.49286]
[1778006342619,38.22,81453.66,0.0,-0.15913,8e-05,19.49286]
[1778006343452,38.21,81443.29,0.0,-0.15995,8e-05,19.55593]
[1778006343491,38.21,81443.29,0.0,-0.15995,8e-05,19.55593]
[1778006343952,38.21,81441.1,0.0,-0.16012,8e-05,19.56927]
[1778006345452,38.21,81441.1,0.0,-0.16012,8e-05,19.56913]
[1778006345471,38.21,81441.1,0.0,-0.16012,8e-05,19.56913]
[1778006346044,38.21,81438.94,0.0,-0.16029,8e-05,19.58214]
[1778006347456,38.21,81438.92,0.0,-0.16029,8e-05,19.58209]
[1778006347465,38.21,81438.92,0.0,-0.16029,8e-05,19.58209]
[1778006347492,38.21,81438.92,0.0,-0.16029,8e-05,19.58209]
[1778006347506,38.21,81438.92,0.0,-0.16029,8e-05,19.58209]
[1778006347524,38.21,81438.92,0.0,-0.16029,8e-05,19.58209]
[1778006348017,38.21,81438.92,0.0,-0.16029,8e-05,19.58192]
[1778006349149,38.21,81438.92,0.0,-0.16029,8e-05,19.58192]
[1778006349401,38.21,81438.92,0.0,-0.16029,8e-05,19.58175]
[1778006351336,38.21,81424.83,0.0,-0.1614,8e-05,19.66724]
[1778006351524,38.21,81424.83,0.0,-0.1614,8e-05,19.66724]
[1778006351539,38.21,81424.83,0.0,-0.1614,8e-05,19.66724]
[1778006352195,38.21,81424.83,0.0,-0.1614,8e-05,19.66724]
[1778006352385,38.21,81425.4,0.0,-0.16135,8e-05,19.6635]
[1778006353684,38.21,81425.58,0.0,-0.16133,8e-05,19.66212]
[1778006353708,38.21,81425.58,0.0,-0.16133,8e-05,19.66212]
[1778006353734,38.21,81425.58,0.0,-0.16133,8e-05,19.66212]
[1778006354106,38.21,81421.32,0.0,-0.16167,8e-05,19.68776]
[1778006355576,38.21,81421.32,0.0,-0.16167,8e-05,19.68747]
[1778006355599,38.21,81421.32,0.0,-0.16167,8e-05,19.68747]
[1778006355802,38.21,81419.08,0.0,-0.16184,8e-05,19.70097]
[1778006357575,38.21,81419.48,0.0,-0.16181,8e-05,19.69818]
[1778006357601,38.21,81419.48,0.0,-0.16181,8e-05,19.69818]
[1778006357618,38.21,81419.48,0.0,-0.16181,8e-05,19.69818]
[1778006359590,38.21,81418.34,0.0,-0.16189,8e-05,19.70405]
[1778006359597,38.21,81418.34,0.0,-0.16189,8e-05,19.70405]
[1778006361637,38.21,81418.34,0.0,-0.16189,8e-05,19.70405]
[1778006363646,38.2,81413.97,0.0,-0.16222,8e-05,19.72959]
[1778006363660,38.2,81413.97,0.0,-0.16222,8e-05,19.72959]
[1778006365667,38.2,81413.92,0.0,-0.16221,8e-05,19.72876]
[1778006365689,38.2,81413.92,0.0,-0.16221,8e-05,19.72876]
[1778006365698,38.2,81413.92,0.0,-0.16221,8e-05,19.72876]
[1778006365715,38.2,81413.92,0.0,-0.16221,8e-05,19.72876]
[1778006365872,38.2,81413.92,0.0,-0.16221,8e-05,19.72876]
[1778006367682,38.2,81413.92,0.0,-0.16221,8e-05,19.72876]
[1778006368423,38.2,81414.23,0.0,-0.16217,8e-05,19.72572]
[1778006369715,38.2,81414.29,0.0,-0.16216,8e-05,19.72497]
[1778006369727,38.2,81414.29,0.0,-0.16216,8e-05,19.72497]
[1778006371726,38.2,81414.0,0.0,-0.16216,8e-05,19.72263]
[1778006371731,38.2,81414.0,0.0,-0.16216,8e-05,19.72263]
[1778006371916,38.2,81414.0,0.0,-0.16215,8e-05,19.72225]
[1778006373746,38.2,81414.17,0.0,-0.16213,8e-05,19.72083]
[1778006374346,38.2,81414.23,0.0,-0.16212,8e-05,19.72008]
[1778006375760,38.19,81414.02,0.0,-0.16213,8e-05,19.7206]
[1778006375763,38.19,81414.02,0.0,-0.16213,8e-05,19.7206]
[1778006375777,38.19,81414.02,0.0,-0.16213,8e-05,19.7206]
[1778006375942,38.19,81414.02,0.0,-0.16213,8e-05,19.7206]
[1778006377782,38.19,81414.02,0.0,-0.16213,8e-05,19.7206]
[1778006378349,38.19,81414.48,0.0,-0.16209,8e-05,19.71704]
[1778006379797,38.19,81414.6,0.0,-0.16207,8e-05,19.71555]
[1778006379812,38.19,81414.6,0.0,-0.16207,8e-05,19.71555]
[1778006379970,38.19,81414.6,0.0,-0.16207,8e-05,19.71555]
[1778006381817,38.19,81415.28,0.0,-0.16201,8e-05,19.71103]
[1778006382397,38.19,81415.38,0.0,-0.16199,8e-05,19.70969]
[1778006383840,38.19,81415.29,0.0,-0.162,8e-05,19.71024]
[1778006383854,38.19,81415.29,0.0,-0.162,8e-05,19.71024]
[1778006383863,38.19,81415.29,0.0,-0.162,8e-05,19.71024]
[1778006387883,38.19,81415.59,0.0,-0.16195,8e-05,19.70658]
[1778006387886,38.19,81415.59,0.0,-0.16195,8e-05,19.70658]
[1778006387934,38.19,81415.59,0.0,-0.16195,8e-05,19.70658]
[1778006388037,38.19,81415.59,0.0,-0.16195,8e-05,19.70658]
[1778006389906,38.18,81414.56,0.0,-0.16203,8e-05,19.71249]
[1778006390472,38.18,81411.83,0.0,-0.16224,8e-05,19.72875]
[1778006393954,38.18,81411.54,0.0,-0.16224,8e-05,19.72893]
[1778006393964,38.18,81411.54,0.0,-0.16224,8e-05,19.72893]
[1778006395972,38.18,81411.29,0.0,-0.16225,8e-05,19.72966]
[1778006395977,38.18,81411.29,0.0,-0.16225,8e-05,19.72966]
[1778006395982,38.18,81411.29,0.0,-0.16225,8e-05,19.72966]
[1778006401006,38.17,81412.27,0.0,-0.16215,8e-05,19.7217]
[1778006401551,38.17,81412.27,0.0,-0.16215,8e-05,19.72131]
[1778006404791,38.17,81411.72,0.0,-0.16218,8e-05,19.72389]
[1778006404834,38.17,81411.72,0.0,-0.16218,8e-05,19.72389]
[1778006407344,38.17,81397.63,0.0,-0.1633,8e-05,19.80872]
[1778006409806,38.17,81399.53,0.0,-0.16314,8e-05,19.79653]
[1778006410237,38.17,81399.53,0.0,-0.16314,8e-05,19.79653]
[1778006410782,38.17,81398.36,0.0,-0.16323,8e-05,19.80337]
[1778006411807,38.17,81402.68,0.0,-0.16288,8e-05,19.77676]
[1778006416807,38.17,81398.34,0.0,-0.16321,8e-05,19.80204]
[1778006421813,38.16,81395.09,0.0,-0.16345,8e-05,19.82052]
[1778006426815,38.16,81390.06,0.0,-0.16385,8e-05,19.8503]
[1778006431816,38.16,81396.51,0.0,-0.16329,8e-05,19.80623]
[1778006433624,38.16,81396.4,0.0,-0.1633,8e-05,19.80657]
[1778006433893,38.16,81396.4,0.0,-0.1633,8e-05,19.80657]
[1778006434384,38.16,81396.4,0.0,-0.1633,8e-05,19.80657]
[1778006434393,38.16,81396.4,0.0,-0.1633,8e-05,19.80657]
[1778006434426,38.16,81396.4,0.0,-0.1633,8e-05,19.80657]
[1778006434456,38.16,81396.4,0.0,-0.1633,8e-05,19.80657]
[1778006434487,38.16,81402.31,0.0,-0.16282,8e-05,19.77037]
[1778006436157,38.16,81402.14,0.0,-0.16283,8e-05,19.77124]
[1778006436425,38.16,81402.14,0.0,-0.16283,8e-05,19.77124]
[1778006436448,38.16,81402.14,0.0,-0.16283,8e-05,19.77124]
[1778006436485,38.16,81413.56,0.0,-0.16192,8e-05,19.70143]
[1778006437369,38.16,81413.56,0.0,-0.16192,8e-05,19.70143]
[1778006437443,38.16,81420.99,0.0,-0.16132,8e-05,19.65612]
[1778006438452,38.16,81420.99,0.0,-0.16132,8e-05,19.65612]
[1778006438478,38.16,81420.99,0.0,-0.16132,8e-05,19.65612]
[1778006438511,38.16,81420.99,0.0,-0.16132,8e-05,19.65612]
[1778006438461,38.16,81423.94,0.0,-0.16109,8e-05,19.63813]
[1778006439517,38.16,81425.86,0.0,-0.16093,8e-05,19.62647]
[1778006440437,38.16,81425.86,0.0,-0.16093,8e-05,19.62647]
[1778006440474,38.16,81425.86,0.0,-0.16093,8e-05,19.62647]
[1778006440453,38.16,81426.18,0.0,-0.16091,8e-05,19.62452]
[1778006442454,38.16,81426.81,0.0,-0.16086,8e-05,19.62075]
[1778006442492,38.16,81426.81,0.0,-0.16086,8e-05,19.62075]
[1778006443425,38.16,81426.96,0.0,-0.16085,8e-05,19.6198]
[1778006444484,38.16,81426.96,0.0,-0.16085,8e-05,19.6198]
[1778006445440,38.16,81427.24,0.0,-0.16082,8e-05,19.6179]
[1778006446501,38.16,81427.24,0.0,-0.16082,8e-05,19.6179]
[1778006446509,38.16,81427.24,0.0,-0.16082,8e-05,19.6179]
[1778006446524,38.16,81427.24,0.0,-0.16082,8e-05,19.6179]
[1778006451524,38.16,81427.94,0.0,-0.16076,8e-05,19.61304]
[1778006454585,38.15,81429.88,0.0,-0.1606,8e-05,19.6008]
[1778006454596,38.15,81429.88,0.0,-0.1606,8e-05,19.6008]
[1778006459614,38.15,81430.85,0.0,-0.16052,8e-05,19.59448]
[1778006462678,38.15,81433.33,0.0,-0.16032,8e-05,19.57895]
[1778006462695,38.15,81433.33,0.0,-0.16032,8e-05,19.57895]
[1778006464700,38.15,81433.88,0.0,-0.16027,8e-05,19.57541]
[1778006464704,38.15,81433.88,0.0,-0.16027,8e-05,19.57541]
[1778006464718,38.15,81433.88,0.0,-0.16027,8e-05,19.57541]
[1778006464728,38.15,81433.88,0.0,-0.16027,8e-05,19.57541]
[1778006465468,38.15,81435.37,0.0,-0.16015,8e-05,19.56622]
[1778006466730,38.15,81437.35,0.0,-0.15999,8e-05,19.55406]
[1778006466734,38.15,81437.35,0.0,-0.15999,8e-05,19.55406]
[1778006466761,38.15,81437.35,0.0,-0.15999,8e-05,19.55406]
[1778006467410,38.15,81438.24,0.0,-0.15992,8e-05,19.54856]
[1778006468740,38.15,81437.32,0.0,-0.15999,8e-05,19.55411]
[1778006468757,38.15,81437.32,0.0,-0.15999,8e-05,19.55411]
[1778006468832,38.15,81437.32,0.0,-0.15999,8e-05,19.55404]
[1778006470405,38.15,81437.32,0.0,-0.15999,8e-05,19.55404]
[1778006470435,38.15,81437.32,0.0,-0.15999,8e-05,19.55404]
[1778006470453,38.15,81437.32,0.0,-0.15999,8e-05,19.55404]
[1778006470491,38.15,81437.32,0.0,-0.15999,8e-05,19.55404]
[1778006470475,38.15,81437.32,0.0,-0.15999,8e-05,19.55396]
[1778006470778,38.15,81437.32,0.0,-0.15999,8e-05,19.55396]
[1778006470801,38.15,81437.32,0.0,-0.15999,8e-05,19.55396]
[1778006470847,38.15,81437.32,0.0,-0.15999,8e-05,19.55396]
[1778006470891,38.15,81437.32,0.0,-0.15999,8e-05,19.55396]
[1778006471436,38.15,81430.01,0.0,-0.16057,8e-05,19.5985]
[1778006473366,38.15,81417.24,0.0,-0.16159,8e-05,19.67639]
[1778006478671,38.15,81420.93,0.0,-0.16129,8e-05,19.65341]
[1778006484401,38.15,81424.59,0.0,-0.16099,8e-05,19.63066]
[1778006490335,38.15,81425.9,0.0,-0.16088,8e-05,19.62243]
[1778006495790,38.15,81424.68,0.0,-0.16095,8e-05,19.62544]
[1778006496643,38.15,81424.68,0.0,-0.16095,8e-05,19.62544]
[1778006499689,38.15,81424.71,0.0,-0.16095,8e-05,19.62514]
[1778006501087,38.15,81425.47,0.0,-0.16088,8e-05,19.62041]
[1778006501580,38.15,81426.45,0.0,-0.16081,8e-05,19.61443]
[1778006503117,38.15,81425.09,0.0,-0.16091,8e-05,19.62269]
[1778006503127,38.15,81425.09,0.0,-0.16091,8e-05,19.62269]
[1778006507163,38.15,81424.03,0.0,-0.161,8e-05,19.62904]
[1778006507182,38.15,81424.03,0.0,-0.161,8e-05,19.62904]
[1778006509185,38.15,81423.95,0.0,-0.161,8e-05,19.62947]
[1778006509191,38.15,81423.95,0.0,-0.161,8e-05,19.62947]
[1778006509207,38.15,81423.95,0.0,-0.161,8e-05,19.62947]
[1778006511208,38.15,81426.52,0.0,-0.1608,8e-05,19.61373]
[1778006511222,38.15,81426.52,0.0,-0.1608,8e-05,19.61373]
[1778006513220,38.15,81427.16,0.0,-0.16075,8e-05,19.60982]
[1778006513231,38.15,81427.16,0.0,-0.16075,8e-05,19.60982]
[1778006513249,38.15,81427.16,0.0,-0.16075,8e-05,19.60982]
[1778006513318,38.15,81426.16,0.0,-0.16082,8e-05,19.61592]
[1778006515245,38.15,81426.16,0.0,-0.16083,8e-05,19.61594]
[1778006515265,38.15,81426.16,0.0,-0.16083,8e-05,19.61594]
[1778006515278,38.15,81426.16,0.0,-0.16083,8e-05,19.61594]
[1778006515295,38.15,81426.16,0.0,-0.16083,8e-05,19.61594]
[1778006517271,38.15,81423.01,0.0,-0.16108,8e-05,19.63518]
[1778006517522,38.15,81421.97,0.0,-0.16116,8e-05,19.64152]
[1778006521312,38.15,81420.62,0.0,-0.16127,8e-05,19.64975]
[1778006521317,38.15,81420.62,0.0,-0.16127,8e-05,19.64975]
[1778006521329,38.15,81420.62,0.0,-0.16127,8e-05,19.64975]
[1778006525354,38.15,81419.18,0.0,-0.16138,8e-05,19.65852]
[1778006525394,38.15,81419.1,0.0,-0.16139,8e-05,19.659]
[1778006526899,38.15,81419.1,0.0,-0.16139,8e-05,19.659]
[1778006527393,38.15,81419.1,0.0,-0.16139,8e-05,19.659]
[1778006527408,38.15,81419.1,0.0,-0.16139,8e-05,19.659]
[1778006527419,38.15,81422.5,0.0,-0.16112,8e-05,19.63825]
[1778006534058,38.15,81429.61,0.0,-0.16056,8e-05,19.59529]
[1778006539093,38.15,81430.91,0.0,-0.16046,8e-05,19.58785]
[1778006544128,38.15,81429.57,0.0,-0.16057,8e-05,19.59634]
[1778006549163,38.15,81430.5,0.0,-0.1605,8e-05,19.59094]
[1778006555400,38.15,81434.13,0.0,-0.16021,8e-05,19.56884]
[1778006557671,38.15,81433.1,0.0,-0.16028,8e-05,19.57187]
[1778006557769,38.15,81433.1,0.0,-0.16028,8e-05,19.57191]
[1778006560050,38.15,81433.1,0.0,-0.16028,8e-05,19.57201]
[1778006561725,38.15,81438.89,0.0,-0.15982,8e-05,19.53681]
[1778006562578,38.15,81443.76,0.0,-0.15943,8e-05,19.50709]
[1778006567582,38.15,81444.75,0.0,-0.15935,8e-05,19.50103]
[1778006572604,38.15,81442.28,0.0,-0.15955,8e-05,19.51598]
[1778006575847,38.15,81441.0,0.0,-0.15965,8e-05,19.52371]
[1778006575859,38.15,81441.0,0.0,-0.15965,8e-05,19.52371]
[1778006579888,38.15,81439.55,0.0,-0.15976,8e-05,19.53241]
[1778006579900,38.15,81439.55,0.0,-0.15976,8e-05,19.53241]
[1778006580380,38.15,81439.55,0.0,-0.15976,8e-05,19.53241]
[1778006581908,38.15,81441.2,0.0,-0.15963,8e-05,19.52231]
[1778006581949,38.15,81441.2,0.0,-0.15963,8e-05,19.52231]
[1778006581959,38.15,81441.65,0.0,-0.15959,8e-05,19.51953]
[1778006583920,38.15,81441.65,0.0,-0.15959,8e-05,19.51953]
[1778006584607,38.15,81439.87,0.0,-0.15974,8e-05,19.53037]
[1778006587955,38.15,81439.09,0.0,-0.1598,8e-05,19.53508]
[1778006587964,38.15,81439.09,0.0,-0.1598,8e-05,19.53508]
[1778006590280,38.15,81441.12,0.0,-0.15964,8e-05,19.52265]
[1778006590292,38.15,81441.12,0.0,-0.15964,8e-05,19.52265]
[1778006590304,38.15,81441.12,0.0,-0.15964,8e-05,19.52265]
[1778006595491,38.15,81445.53,0.0,-0.15929,8e-05,19.49576]
[1778006600522,38.15,81445.48,0.0,-0.15929,8e-05,19.4961]
[1778006605559,38.15,81445.01,0.0,-0.15933,8e-05,19.49895]
[1778006610592,38.15,81448.46,0.0,-0.15905,8e-05,19.47789]
[1778006615628,38.15,81447.94,0.0,-0.15907,8e-05,19.47734]
[1778006618928,38.15,81448.57,0.0,-0.15902,8e-05,19.47349]
[1778006618953,38.15,81448.57,0.0,-0.15902,8e-05,19.47349]
[1778006619030,38.15,81448.57,0.0,-0.15902,8e-05,19.47349]
[1778006619656,38.15,81448.56,0.0,-0.15902,8e-05,19.47355]
[1778006620662,38.15,81462.26,0.0,-0.15794,8e-05,19.38991]
[1778006625697,38.15,81465.39,0.0,-0.15771,8e-05,19.37146]
[1778006626348,38.15,81465.39,0.0,-0.15771,8e-05,19.37146]
[1778006626704,38.15,81465.23,0.0,-0.15772,8e-05,19.37258]
[1778006628689,38.15,81465.13,0.0,-0.15773,8e-05,19.37332]
[1778006630481,38.15,81467.08,0.0,-0.15758,8e-05,19.36169]
[1778006630523,38.15,81467.08,0.0,-0.15758,8e-05,19.36169]
[1778006630539,38.15,81467.08,0.0,-0.15758,8e-05,19.36169]
[1778006630681,38.15,81467.08,0.0,-0.15758,8e-05,19.36169]
[1778006630732,38.15,81475.07,0.0,-0.15695,8e-05,19.31308]
[1778006631406,38.15,81475.07,0.0,-0.15695,8e-05,19.31308]
[1778006631439,38.15,81475.07,0.0,-0.15695,8e-05,19.31308]
[1778006631566,38.15,81476.69,0.0,-0.15683,8e-05,19.30342]
[1778006632409,38.15,81476.69,0.0,-0.15683,8e-05,19.30342]
[1778006632502,38.15,81478.54,0.0,-0.15669,8e-05,19.29238]
[1778006636513,38.16,81479.09,0.0,-0.15666,8e-05,19.28984]
[1778006636524,38.16,81479.09,0.0,-0.15666,8e-05,19.28984]
[1778006636556,38.16,81479.09,0.0,-0.15666,8e-05,19.28984]
[1778006636605,38.16,81478.98,0.0,-0.15666,8e-05,19.29051]
[1778006638522,38.16,81479.33,0.0,-0.15664,8e-05,19.28865]
[1778006638544,38.16,81479.33,0.0,-0.15664,8e-05,19.28865]
[1778006638637,38.16,81480.47,0.0,-0.15655,8e-05,19.28196]
[1778006640554,38.16,81480.65,0.0,-0.15654,8e-05,19.28114]
[1778006640570,38.16,81480.65,0.0,-0.15654,8e-05,19.28114]
[1778006640599,38.16,81480.65,0.0,-0.15654,8e-05,19.28114]
[1778006640700,38.16,81483.57,0.0,-0.15632,8e-05,19.26361]
[1778006642573,38.16,81483.98,0.0,-0.15629,8e-05,19.26139]
[1778006642587,38.16,81483.98,0.0,-0.15629,8e-05,19.26139]
[1778006642615,38.16,81483.98,0.0,-0.15629,8e-05,19.26139]
[1778006642623,38.16,81481.99,0.0,-0.15645,8e-05,19.27415]
[1778006644618,38.16,81482.06,0.0,-0.15645,8e-05,19.27372]
[1778006644626,38.16,81482.06,0.0,-0.15645,8e-05,19.27372]
[1778006644715,38.16,81480.45,0.0,-0.15658,8e-05,19.28413]
[1778006649728,38.16,81478.98,0.0,-0.15671,8e-05,19.29387]
[1778006650671,38.16,81480.35,0.0,-0.1566,8e-05,19.28577]
[1778006650686,38.16,81480.35,0.0,-0.1566,8e-05,19.28577]
[1778006654714,38.17,81480.45,0.0,-0.15661,8e-05,19.28631]
[1778006654727,38.17,81480.45,0.0,-0.15661,8e-05,19.28631]
[1778006656045,38.17,81480.36,0.0,-0.15662,8e-05,19.28708]
[1778006656062,38.17,81480.36,0.0,-0.15662,8e-05,19.28708]
[1778006656093,38.17,81480.36,0.0,-0.15662,8e-05,19.28708]
[1778006656105,38.17,81480.36,0.0,-0.15662,8e-05,19.28708]
[1778006656234,38.17,81480.36,0.0,-0.15662,8e-05,19.28708]
[1778006656763,38.17,81480.2,0.0,-0.15663,8e-05,19.28828]
[1778006656799,38.17,81480.2,0.0,-0.15663,8e-05,19.28828]
[1778006657242,38.17,81470.42,0.0,-0.15741,8e-05,19.34843]
[1778006658777,38.17,81466.44,0.0,-0.15772,8e-05,19.37272]
[1778006659679,38.17,81465.01,0.0,-0.15783,8e-05,19.38163]
[1778006660800,38.17,81464.31,0.0,-0.15789,8e-05,19.38606]
[1778006662810,38.17,81462.87,0.0,-0.15801,8e-05,19.39516]
[1778006662822,38.17,81462.87,0.0,-0.15801,8e-05,19.39516]
[1778006664835,38.17,81459.86,0.0,-0.15825,8e-05,19.41383]
[1778006664845,38.17,81459.86,0.0,-0.15825,8e-05,19.41383]
[1778006666850,38.17,81458.35,0.0,-0.15837,8e-05,19.42335]
[1778006666867,38.17,81458.35,0.0,-0.15837,8e-05,19.42335]
[1778006666897,38.17,81458.35,0.0,-0.15837,8e-05,19.42335]
[1778006666999,38.17,81458.35,0.0,-0.15837,8e-05,19.4235]
[1778006668877,38.17,81458.35,0.0,-0.15837,8e-05,19.4235]
[1778006668895,38.17,81458.35,0.0,-0.15837,8e-05,19.4235]
[1778006668998,38.17,81458.35,0.0,-0.15838,8e-05,19.42395]
[1778006670902,38.17,81458.35,0.0,-0.15838,8e-05,19.42395]
[1778006670937,38.17,81458.35,0.0,-0.15838,8e-05,19.42395]
[1778006670945,38.17,81458.35,0.0,-0.15838,8e-05,19.42395]
[1778006670964,38.17,81458.35,0.0,-0.15838,8e-05,19.42395]
[1778006672921,38.17,81455.49,0.0,-0.15858,8e-05,19.43797]
[1778006672955,38.17,81455.49,0.0,-0.15858,8e-05,19.43797]
[1778006672968,38.17,81455.49,0.0,-0.15858,8e-05,19.43797]
[1778006672984,38.17,81455.49,0.0,-0.15858,8e-05,19.43797]
[1778006674946,38.17,81450.99,0.0,-0.15894,8e-05,19.46571]
[1778006674962,38.17,81450.99,0.0,-0.15894,8e-05,19.46571]
[1778006674975,38.17,81450.99,0.0,-0.15894,8e-05,19.46571]
[1778006674989,38.17,81450.99,0.0,-0.15894,8e-05,19.46571]
[1778006676968,38.17,81449.77,0.0,-0.15904,8e-05,19.47342]
[1778006677003,38.17,81449.77,0.0,-0.15904,8e-05,19.47342]
[1778006677035,38.17,81449.77,0.0,-0.15904,8e-05,19.47342]
[1778006677070,38.17,81448.24,0.0,-0.15917,8e-05,19.48288]
[1778006678997,38.17,81448.24,0.0,-0.15917,8e-05,19.48301]
[1778006679012,38.17,81448.24,0.0,-0.15917,8e-05,19.48301]
[1778006679067,38.17,81447.79,0.0,-0.1592,8e-05,19.48589]
[1778006681016,38.17,81446.74,0.0,-0.15929,8e-05,19.49242]
[1778006681040,38.17,81446.74,0.0,-0.15929,8e-05,19.49242]
[1778006681048,38.17,81446.74,0.0,-0.15929,8e-05,19.49242]
[1778006681071,38.17,81446.74,0.0,-0.15929,8e-05,19.49242]
[1778006683036,38.17,81445.72,0.0,-0.15937,8e-05,19.49889]
[1778006683062,38.17,81445.72,0.0,-0.15937,8e-05,19.49889]
[1778006683077,38.17,81445.72,0.0,-0.15937,8e-05,19.49889]
[1778006683112,38.17,81445.72,0.0,-0.15937,8e-05,19.49889]
[1778006685057,38.17,81445.48,0.0,-0.15939,8e-05,19.5006]
[1778006685088,38.17,81445.48,0.0,-0.15939,8e-05,19.5006]
[1778006685102,38.17,81445.48,0.0,-0.15939,8e-05,19.5006]
[1778006685120,38.17,81445.48,0.0,-0.15939,8e-05,19.5006]
[1778006687083,38.18,81443.72,0.0,-0.15954,8e-05,19.51158]
[1778006687101,38.18,81443.72,0.0,-0.15954,8e-05,19.51158]
[1778006687116,38.18,81443.72,0.0,-0.15954,8e-05,19.51158]
[1778006687134,38.18,81443.72,0.0,-0.15954,8e-05,19.51158]
[1778006689103,38.18,81444.87,0.0,-0.15945,8e-05,19.50481]
[1778006689143,38.18,81444.87,0.0,-0.15945,8e-05,19.50481]
[1778006689155,38.18,81444.87,0.0,-0.15945,8e-05,19.50481]
[1778006689174,38.18,81444.87,0.0,-0.15945,8e-05,19.50481]
[1778006691130,38.18,81443.16,0.0,-0.15959,8e-05,19.5155]
[1778006691161,38.18,81443.16,0.0,-0.15959,8e-05,19.5155]
[1778006691176,38.18,81443.16,0.0,-0.15959,8e-05,19.5155]
[1778006691188,38.18,81443.16,0.0,-0.15959,8e-05,19.5155]
[1778006693150,38.18,81441.97,0.0,-0.15968,8e-05,19.523]
[1778006693167,38.18,81441.97,0.0,-0.15968,8e-05,19.523]
[1778006693203,38.18,81441.97,0.0,-0.15968,8e-05,19.523]
[1778006693251,38.18,81441.71,0.0,-0.15971,8e-05,19.52471]
[1778006695173,38.18,81441.71,0.0,-0.15971,8e-05,19.52471]
[1778006695197,38.18,81441.71,0.0,-0.15971,8e-05,19.52471]
[1778006695265,38.18,81440.75,0.0,-0.15979,8e-05,19.5308]
[1778006697201,38.18,81440.75,0.0,-0.15979,8e-05,19.53092]
[1778006697223,38.18,81440.75,0.0,-0.15979,8e-05,19.53092]
[1778006697237,38.18,81440.75,0.0,-0.15979,8e-05,19.53092]
[1778006697259,38.18,81440.75,0.0,-0.15979,8e-05,19.53092]
[1778006699219,38.18,81440.43,0.0,-0.15982,8e-05,19.53311]
[1778006699237,38.18,81440.43,0.0,-0.15982,8e-05,19.53311]
[1778006699248,38.18,81440.43,0.0,-0.15982,8e-05,19.53311]
[1778006699268,38.18,81440.43,0.0,-0.15982,8e-05,19.53311]
[1778006701239,38.18,81441.91,0.0,-0.1597,8e-05,19.52432]
[1778006701257,38.18,81441.91,0.0,-0.1597,8e-05,19.52432]
[1778006701269,38.18,81441.91,0.0,-0.1597,8e-05,19.52432]
[1778006701288,38.18,81441.91,0.0,-0.1597,8e-05,19.52432]
[1778006703262,38.18,81442.76,0.0,-0.15964,8e-05,19.51937]
[1778006703282,38.18,81442.76,0.0,-0.15964,8e-05,19.51937]
[1778006703291,38.18,81442.76,0.0,-0.15964,8e-05,19.51937]
[1778006703311,38.18,81442.76,0.0,-0.15964,8e-05,19.51937]
[1778006705290,38.18,81443.19,0.0,-0.15961,8e-05,19.51697]
[1778006705333,38.18,81443.19,0.0,-0.15961,8e-05,19.51697]
[1778006705352,38.18,81443.19,0.0,-0.15961,8e-05,19.51697]
[1778006705364,38.18,81443.19,0.0,-0.15961,8e-05,19.51697]
[1778006707310,38.18,81444.99,0.0,-0.15947,8e-05,19.50621]
[1778006707350,38.18,81444.99,0.0,-0.15947,8e-05,19.50621]
[1778006707361,38.18,81444.99,0.0,-0.15947,8e-05,19.50621]
[1778006707387,38.18,81444.99,0.0,-0.15947,8e-05,19.50621]
[1778006709331,38.18,81446.34,0.0,-0.15936,8e-05,19.49822]
[1778006709364,38.18,81446.34,0.0,-0.15936,8e-05,19.49822]
[1778006709370,38.18,81446.34,0.0,-0.15936,8e-05,19.49822]
[1778006709395,38.18,81446.34,0.0,-0.15936,8e-05,19.49822]
[1778006711354,38.18,81447.27,0.0,-0.15929,8e-05,19.49267]
[1778006711373,38.18,81447.27,0.0,-0.15929,8e-05,19.49267]
[1778006711382,38.18,81447.27,0.0,-0.15929,8e-05,19.49267]
[1778006711405,38.18,81447.27,0.0,-0.15929,8e-05,19.49267]
[1778006713377,38.18,81447.81,0.0,-0.15925,8e-05,19.48961]
[1778006713395,38.18,81447.81,0.0,-0.15925,8e-05,19.48961]
[1778006713425,38.18,81447.81,0.0,-0.15925,8e-05,19.48961]
[1778006713526,38.18,81448.4,0.0,-0.15921,8e-05,19.48625]
[1778006715401,38.18,81448.4,0.0,-0.15921,8e-05,19.48636]
[1778006715439,38.18,81448.4,0.0,-0.15921,8e-05,19.48636]
[1778006715541,38.18,81448.62,0.0,-0.15919,8e-05,19.48513]
[1778006719334,38.18,81448.76,0.0,-0.15918,8e-05,19.4845]
[1778006719625,38.18,81448.76,0.0,-0.15918,8e-05,19.4845]
[1778006719676,38.18,81448.76,0.0,-0.15918,8e-05,19.4845]
[1778006719817,38.18,81449.89,0.0,-0.1591,8e-05,19.47783]
[1778006720707,38.18,81435.33,0.0,-0.16025,8e-05,19.56682]
[1778006723508,38.18,81433.11,0.0,-0.16043,8e-05,19.58029]
[1778006723525,38.18,81433.11,0.0,-0.16043,8e-05,19.58029]
[1778006723529,38.18,81433.11,0.0,-0.16043,8e-05,19.58029]
[1778006728535,38.18,81432.21,0.0,-0.1605,8e-05,19.58553]
[1778006731583,38.18,81433.32,0.0,-0.16041,8e-05,19.57858]
[1778006731604,38.18,81433.32,0.0,-0.16041,8e-05,19.57858]
[1778006731608,38.18,81433.32,0.0,-0.16041,8e-05,19.57858]
[1778006733613,38.18,81433.86,0.0,-0.16034,8e-05,19.57149]
[1778006733635,38.18,81433.86,0.0,-0.16034,8e-05,19.57149]
[1778006733675,38.18,81433.71,0.0,-0.16035,8e-05,19.57228]
[1778006735635,38.18,81433.71,0.0,-0.16035,8e-05,19.57223]
[1778006735837,38.18,81434.11,0.0,-0.16032,8e-05,19.56973]
[1778006739675,38.18,81436.37,0.0,-0.16014,8e-05,19.55574]
[1778006739682,38.18,81436.37,0.0,-0.16014,8e-05,19.55574]
[1778006739686,38.18,81436.37,0.0,-0.16014,8e-05,19.55574]
[1778006739701,38.18,81436.37,0.0,-0.16014,8e-05,19.55574]
[1778006743725,38.18,81444.65,0.0,-0.15948,8e-05,19.50499]
[1778006743734,38.18,81444.65,0.0,-0.15948,8e-05,19.50499]
[1778006743735,38.18,81444.65,0.0,-0.15948,8e-05,19.50499]
[1778006743744,38.18,81444.65,0.0,-0.15948,8e-05,19.50499]
[1778006745744,38.18,81443.88,0.0,-0.15954,8e-05,19.50965]
[1778006745750,38.18,81443.88,0.0,-0.15954,8e-05,19.50965]
[1778006745774,38.18,81443.88,0.0,-0.15954,8e-05,19.50965]
[1778006745782,38.18,81444.02,0.0,-0.15952,8e-05,19.50878]
[1778006747778,38.18,81444.02,0.0,-0.15952,8e-05,19.50875]
[1778006747850,38.18,81444.61,0.0,-0.15948,8e-05,19.50512]
[1778006752864,38.18,81446.78,0.0,-0.1593,8e-05,19.49178]
[1778006753850,38.18,81446.78,0.0,-0.1593,8e-05,19.49178]
[1778006753918,38.18,81446.78,0.0,-0.1593,8e-05,19.49174]
[1778006755862,38.18,81446.78,0.0,-0.1593,8e-05,19.49172]
[1778006756816,38.18,81447.72,0.0,-0.15923,8e-05,19.48597]
[1778006759906,38.18,81450.46,0.0,-0.15901,8e-05,19.46922]
[1778006759914,38.18,81450.46,0.0,-0.15901,8e-05,19.46922]
[1778006764941,38.18,81448.98,0.0,-0.15913,8e-05,19.47827]
[1778006769951,38.18,81449.33,0.0,-0.1591,8e-05,19.47604]
[1778006772064,38.18,81455.52,0.0,-0.15861,8e-05,19.43827]
[1778006772077,38.18,81455.52,0.0,-0.15861,8e-05,19.43827]
[1778006772439,38.18,81455.52,0.0,-0.15861,8e-05,19.43827]
[1778006772719,38.18,81455.52,0.0,-0.15861,8e-05,19.43834]
[1778006775914,38.18,81462.8,0.0,-0.15804,8e-05,19.39412]
[1778006776126,38.18,81462.8,0.0,-0.15804,8e-05,19.39412]
[1778006776823,38.18,81467.61,0.0,-0.15766,8e-05,19.36487]
[1778006778123,38.18,81467.84,0.0,-0.15765,8e-05,19.36357]
[1778006778133,38.18,81467.84,0.0,-0.15765,8e-05,19.36357]
[1778006782159,38.18,81463.57,0.0,-0.15799,8e-05,19.39016]
[1778006782835,38.18,81463.38,0.0,-0.15801,8e-05,19.39145]
[1778006788830,38.18,81462.6,0.0,-0.15808,8e-05,19.39688]
[1778006790243,38.18,81460.51,0.0,-0.15824,8e-05,19.40974]
[1778006790845,38.18,81460.08,0.0,-0.15828,8e-05,19.41247]
[1778006792272,38.18,81456.85,0.0,-0.15851,8e-05,19.42852]
[1778006792286,38.18,81456.85,0.0,-0.15851,8e-05,19.42852]
[1778006792294,38.18,81456.85,0.0,-0.15851,8e-05,19.42852]
[1778006797315,38.19,81461.53,0.0,-0.15815,8e-05,19.40033]
[1778006798342,38.19,81461.53,0.0,-0.15815,8e-05,19.40042]
[1778006798363,38.19,81461.53,0.0,-0.15815,8e-05,19.40042]
[1778006800366,38.19,81460.65,0.0,-0.15822,8e-05,19.40597]
[1778006800376,38.19,81460.65,0.0,-0.15822,8e-05,19.40597]
[1778006802389,38.19,81460.42,0.0,-0.15824,8e-05,19.40758]
[1778006802392,38.19,81460.42,0.0,-0.15824,8e-05,19.40758]
[1778006802431,38.19,81460.17,0.0,-0.15826,8e-05,19.40921]
[1778006804410,38.19,81460.17,0.0,-0.15826,8e-05,19.40921]
[1778006804841,38.19,81459.84,0.0,-0.15829,8e-05,19.41143]
[1778006806431,38.19,81459.84,0.0,-0.15829,8e-05,19.41153]
[1778006806442,38.19,81459.84,0.0,-0.15829,8e-05,19.41153]
[1778006811446,38.19,81455.55,0.0,-0.15863,8e-05,19.43814]
[1778006812488,38.19,81455.74,0.0,-0.15862,8e-05,19.43706]
[1778006812496,38.19,81455.74,0.0,-0.15862,8e-05,19.43706]
[1778006817516,38.19,81455.82,0.0,-0.15862,8e-05,19.43694]
[1778006818557,38.19,81455.82,0.0,-0.15862,8e-05,19.43702]
[1778006818566,38.19,81455.82,0.0,-0.15862,8e-05,19.43702]
[1778006820577,38.19,81456.9,0.0,-0.15854,8e-05,19.43059]
[1778006820582,38.19,81456.9,0.0,-0.15854,8e-05,19.43059]
[1778006820651,38.19,81456.9,0.0,-0.15854,8e-05,19.43067]
[1778006822596,38.19,81456.9,0.0,-0.15854,8e-05,19.43076]
[1778006822893,38.19,81458.11,0.0,-0.15844,8e-05,19.42347]
[1778006827895,38.19,81462.77,0.0,-0.15808,8e-05,19.39559]
[1778006828680,38.19,81462.58,0.0,-0.1581,8e-05,19.39689]
[1778006828686,38.19,81462.58,0.0,-0.1581,8e-05,19.39689]
[1778006832709,38.19,81462.53,0.0,-0.15811,8e-05,19.3978]
[1778006832779,38.19,81462.25,0.0,-0.15813,8e-05,19.39951]
[1778006834730,38.19,81462.25,0.0,-0.15814,8e-05,19.3998]
[1778006834938,38.19,81459.72,0.0,-0.15834,8e-05,19.41523]
[1778006838769,38.19,81459.3,0.0,-0.15837,8e-05,19.41816]
[1778006838775,38.19,81459.3,0.0,-0.15837,8e-05,19.41816]
[1778006840801,38.19,81459.24,0.0,-0.15838,8e-05,19.41878]
[1778006840815,38.19,81459.24,0.0,-0.15838,8e-05,19.41878]
[1778006842819,38.19,81458.93,0.0,-0.15841,8e-05,19.42092]
[1778006842834,38.19,81458.93,0.0,-0.15841,8e-05,19.42092]
[1778006842877,38.2,81459.16,0.0,-0.15839,8e-05,19.41964]
[1778006847130,38.2,81462.95,0.0,-0.1581,8e-05,19.3971]
[1778006847930,38.2,81449.7,0.0,-0.15915,8e-05,19.47805]
[1778006848902,38.2,81449.7,0.0,-0.15915,8e-05,19.47805]
[1778006848907,38.2,81449.7,0.0,-0.15915,8e-05,19.47805]
[1778006848935,38.2,81449.7,0.0,-0.15915,8e-05,19.47805]
[1778006848961,38.2,81449.7,0.0,-0.15915,8e-05,19.47805]
[1778006848945,38.2,81441.19,0.0,-0.15982,8e-05,19.53013]
[1778006849286,38.2,81440.1,0.0,-0.15991,8e-05,19.53677]
[1778006850911,38.2,81440.1,0.0,-0.15991,8e-05,19.53677]
[1778006850942,38.2,81440.1,0.0,-0.15991,8e-05,19.53677]
[1778006850986,38.2,81440.1,0.0,-0.15991,8e-05,19.53677]
[1778006850929,38.2,81439.89,0.0,-0.15993,8e-05,19.53803]
[1778006851043,38.2,81439.89,0.0,-0.1599,8e-05,19.53424]
[1778006852934,38.2,81439.89,0.0,-0.1599,8e-05,19.53424]
[1778006853943,38.2,81441.18,0.0,-0.1598,8e-05,19.52631]
[1778006856997,38.2,81446.32,0.0,-0.15939,8e-05,19.49497]
[1778006857011,38.2,81446.32,0.0,-0.15939,8e-05,19.49497]
[1778006859009,38.2,81447.55,0.0,-0.1593,8e-05,19.48751]
[1778006859019,38.2,81447.55,0.0,-0.1593,8e-05,19.48751]
[1778006861036,38.2,81447.55,0.0,-0.1593,8e-05,19.48755]
[1778006861048,38.2,81447.55,0.0,-0.1593,8e-05,19.48755]
[1778006865455,38.2,81447.55,0.0,-0.1593,8e-05,19.48766]
[1778006865493,38.2,81447.55,0.0,-0.1593,8e-05,19.48766]
[1778006865706,38.2,81449.71,0.0,-0.15913,8e-05,19.4745]
[1778006868551,38.2,81463.02,0.0,-0.15808,8e-05,19.3935]
[1778006875433,38.2,81460.83,0.0,-0.15826,8e-05,19.40787]
[1778006880441,38.2,81461.18,0.0,-0.15824,8e-05,19.40611]
[1778006881265,38.2,81460.77,0.0,-0.15828,8e-05,19.40873]
[1778006881296,38.2,81460.77,0.0,-0.15828,8e-05,19.40873]
[1778006881303,38.2,81460.77,0.0,-0.15828,8e-05,19.40873]
[1778006881327,38.2,81460.77,0.0,-0.15828,8e-05,19.40873]
[1778006883238,38.2,81465.56,0.0,-0.1579,8e-05,19.37978]
[1778006883273,38.2,81465.56,0.0,-0.1579,8e-05,19.37978]
[1778006883287,38.2,81465.56,0.0,-0.1579,8e-05,19.37978]
[1778006883305,38.2,81465.56,0.0,-0.1579,8e-05,19.37978]
[1778006885262,38.2,81465.56,0.0,-0.1579,8e-05,19.37995]
[1778006885288,38.2,81465.56,0.0,-0.1579,8e-05,19.37995]
[1778006885307,38.2,81465.56,0.0,-0.1579,8e-05,19.37995]
[1778006885321,38.2,81465.56,0.0,-0.1579,8e-05,19.37995]
[1778006887291,38.2,81462.45,0.0,-0.15816,8e-05,19.39962]
[1778006887321,38.2,81462.45,0.0,-0.15816,8e-05,19.39962]
[1778006887351,38.2,81462.45,0.0,-0.15816,8e-05,19.39962]
[1778006887517,38.2,81464.73,0.0,-0.15798,8e-05,19.38592]
[1778006889296,38.2,81463.81,0.0,-0.15805,8e-05,19.39153]
[1778006889320,38.2,81463.81,0.0,-0.15805,8e-05,19.39153]
[1778006889531,38.2,81463.81,0.0,-0.15806,8e-05,19.39174]
[1778006890335,38.2,81463.81,0.0,-0.15806,8e-05,19.39174]
[1778006890386,38.2,81463.81,0.0,-0.15806,8e-05,19.39174]
[1778006890416,38.2,81463.81,0.0,-0.15806,8e-05,19.39174]
[1778006890517,38.2,81463.81,0.0,-0.15806,8e-05,19.39174]
[1778006890632,38.2,81463.81,0.0,-0.15806,8e-05,19.39174]
[1778006890733,38.2,81462.58,0.0,-0.15816,8e-05,19.39964]
[1778006891320,38.2,81462.58,0.0,-0.15816,8e-05,19.39964]
[1778006891996,38.2,81462.85,0.0,-0.15814,8e-05,19.3982]
[1778006893794,38.21,81462.47,0.0,-0.15817,8e-05,19.40093]
[1778006895369,38.21,81461.2,0.0,-0.15828,8e-05,19.40887]
[1778006895375,38.21,81461.2,0.0,-0.15828,8e-05,19.40887]
[1778006895379,38.21,81461.2,0.0,-0.15828,8e-05,19.40887]
[1778006895384,38.21,81461.2,0.0,-0.15828,8e-05,19.40887]
[1778006895409,38.21,81461.2,0.0,-0.15828,8e-05,19.40887]
[1778006895574,38.21,81461.2,0.0,-0.15828,8e-05,19.40907]
[1778006897379,38.21,81460.92,0.0,-0.1583,8e-05,19.41098]
[1778006897411,38.21,81460.92,0.0,-0.1583,8e-05,19.41098]
[1778006897427,38.21,81460.92,0.0,-0.1583,8e-05,19.41098]
[1778006897429,38.21,81460.92,0.0,-0.1583,8e-05,19.41098]
[1778006897444,38.21,81460.92,0.0,-0.1583,8e-05,19.41098]
[1778006899023,38.21,81460.92,0.0,-0.1583,8e-05,19.41098]
[1778006899074,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899140,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899145,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899154,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899191,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899408,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899429,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899436,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899466,38.21,81460.08,0.0,-0.15837,8e-05,19.41651]
[1778006899601,38.21,81463.06,0.0,-0.15814,8e-05,19.39857]
[1778006901425,38.21,81472.33,0.0,-0.15742,8e-05,19.34237]
[1778006901431,38.21,81472.33,0.0,-0.15742,8e-05,19.34237]
[1778006902042,38.21,81474.34,0.0,-0.15726,8e-05,19.33012]
[1778006903441,38.21,81474.65,0.0,-0.15724,8e-05,19.32855]
[1778006903451,38.21,81474.65,0.0,-0.15724,8e-05,19.32855]
[1778006903455,38.21,81474.65,0.0,-0.15724,8e-05,19.32855]
[1778006905493,38.21,81475.67,0.0,-0.15717,8e-05,19.32298]
[1778006905534,38.21,81475.67,0.0,-0.15717,8e-05,19.32298]
[1778006905555,38.21,81475.67,0.0,-0.15717,8e-05,19.32298]
[1778006905568,38.21,81475.67,0.0,-0.15717,8e-05,19.32298]
[1778006905575,38.21,81475.67,0.0,-0.15717,8e-05,19.32298]
[1778006907514,38.21,81480.28,0.0,-0.15682,8e-05,19.29572]
[1778006907540,38.21,81480.28,0.0,-0.15682,8e-05,19.29572]
[1778006907543,38.21,81480.28,0.0,-0.15682,8e-05,19.29572]
[1778006907562,38.21,81480.28,0.0,-0.15682,8e-05,19.29572]
[1778006907657,38.21,81480.28,0.0,-0.15682,8e-05,19.29603]
[1778006909519,38.21,81481.12,0.0,-0.15676,8e-05,19.29091]
[1778006909525,38.21,81481.12,0.0,-0.15676,8e-05,19.29091]
[1778006909978,38.21,81481.3,0.0,-0.15675,8e-05,19.29013]
[1778006913560,38.22,81482.29,0.0,-0.15666,8e-05,19.28131]
[1778006913567,38.22,81482.29,0.0,-0.15666,8e-05,19.28131]
[1778006913578,38.22,81482.29,0.0,-0.15666,8e-05,19.28131]
[1778006915577,38.22,81482.88,0.0,-0.15662,8e-05,19.27835]
[1778006915583,38.22,81482.88,0.0,-0.15662,8e-05,19.27835]
[1778006915593,38.22,81482.88,0.0,-0.15662,8e-05,19.27835]
[1778006917775,38.22,81483.34,0.0,-0.1566,8e-05,19.27651]
[1778006917803,38.22,81483.34,0.0,-0.1566,8e-05,19.27651]
[1778006917840,38.22,81483.34,0.0,-0.1566,8e-05,19.27651]
[1778006917871,38.22,81483.34,0.0,-0.1566,8e-05,19.27651]
[1778006917968,38.22,81489.3,0.0,-0.15613,8e-05,19.24019]
[1778006919649,38.22,81488.87,0.0,-0.15617,8e-05,19.24313]
[1778006919741,38.22,81488.87,0.0,-0.15617,8e-05,19.2435]
[1778006924775,38.22,81484.38,0.0,-0.15654,8e-05,19.27264]
[1778006926332,38.22,81483.39,0.0,-0.15663,8e-05,19.279]
[1778006926731,38.22,81483.39,0.0,-0.15663,8e-05,19.279]
[1778006926998,38.23,81472.75,0.0,-0.15746,8e-05,19.34415]
[1778006929754,38.23,81472.02,0.0,-0.15753,8e-05,19.34944]
[1778006929767,38.23,81472.02,0.0,-0.15753,8e-05,19.34944]
[1778006931776,38.23,81472.84,0.0,-0.15747,8e-05,19.3447]
[1778006931787,38.23,81472.84,0.0,-0.15747,8e-05,19.3447]
[1778006933800,38.23,81473.55,0.0,-0.15742,8e-05,19.34088]
[1778006933803,38.23,81473.55,0.0,-0.15742,8e-05,19.34088]
[1778006933810,38.23,81473.55,0.0,-0.15742,8e-05,19.34088]
[1778006938824,38.23,81476.82,0.0,-0.15718,8e-05,19.32219]
[1778006943847,38.23,81480.08,0.0,-0.15694,8e-05,19.30341]
[1778006947981,38.24,81475.78,0.0,-0.15729,8e-05,19.33088]
[1778006947989,38.24,81475.78,0.0,-0.15729,8e-05,19.33088]
[1778006948000,38.24,81475.78,0.0,-0.15729,8e-05,19.33088]
[1778006953014,38.24,81473.83,0.0,-0.15745,8e-05,19.34374]
[1778006954030,38.24,81472.04,0.0,-0.1576,8e-05,19.35489]
[1778006954038,38.24,81472.04,0.0,-0.1576,8e-05,19.35489]
[1778006954042,38.24,81472.04,0.0,-0.1576,8e-05,19.35489]
[1778006954052,38.24,81472.04,0.0,-0.1576,8e-05,19.35489]
[1778006958117,38.24,81473.37,0.0,-0.15751,8e-05,19.34778]
[1778006958119,38.24,81473.76,0.0,-0.15748,8e-05,19.34592]
[1778006964063,38.24,81471.22,0.0,-0.1577,8e-05,19.36271]
[1778006969098,38.25,81469.96,0.0,-0.15782,8e-05,19.37195]
[1778006974133,38.25,81474.95,0.0,-0.15741,8e-05,19.33888]
[1778006979167,38.25,81465.36,0.0,-0.15818,8e-05,19.39848]
[1778006984202,38.25,81468.17,0.0,-0.15797,8e-05,19.38216]
[1778006989238,38.25,81471.06,0.0,-0.15775,8e-05,19.36538]
[1778006994853,38.26,81471.63,0.0,-0.15772,8e-05,19.36257]
[1778007000316,38.26,81473.66,0.0,-0.15757,8e-05,19.35141]
[1778007003233,38.26,81473.86,0.0,-0.15756,8e-05,19.35072]
[1778007005928,38.26,81474.57,0.0,-0.15751,8e-05,19.34676]
[1778007011392,38.26,81473.49,0.0,-0.15761,8e-05,19.35438]
[1778007016427,38.26,81472.93,0.0,-0.15767,8e-05,19.35877]
[1778007021463,38.27,81472.47,0.0,-0.15771,8e-05,19.36219]
[1778007026498,38.27,81472.82,0.0,-0.15769,8e-05,19.36083]
[1778007029896,38.27,81473.54,0.0,-0.15764,8e-05,19.35676]
[1778007031498,38.27,81494.87,0.0,-0.15598,8e-05,19.22726]
[1778007031583,38.27,81494.87,0.0,-0.15598,8e-05,19.22726]
[1778007034976,38.27,81499.33,0.0,-0.15562,8e-05,19.19691]
[1778007035077,38.27,81499.33,0.0,-0.15562,8e-05,19.19691]
[1778007035167,38.27,81499.33,0.0,-0.15562,8e-05,19.19707]
[1778007036959,38.27,81499.74,0.0,-0.15559,8e-05,19.19472]
[1778007037060,38.27,81499.58,0.0,-0.1556,8e-05,19.19585]
[1778007039775,38.27,81500.24,0.0,-0.15555,8e-05,19.19213]
[1778007041016,38.27,81502.4,0.0,-0.15539,8e-05,19.17913]
[1778007041103,38.27,81505.45,0.0,-0.15516,8e-05,19.16108]
[1778007043041,38.27,81505.45,0.0,-0.15516,8e-05,19.16148]
[1778007043139,38.27,81506.28,0.0,-0.1551,8e-05,19.15684]
[1778007048737,38.28,81504.74,0.0,-0.15524,8e-05,19.16779]
[1778007053714,38.28,81498.78,0.0,-0.15573,8e-05,19.20624]
[1778007055165,38.28,81497.72,0.0,-0.15582,8e-05,19.21302]
[1778007055701,38.28,81495.9,0.0,-0.15597,8e-05,19.22474]
[1778007060738,38.29,81489.97,0.0,-0.15644,8e-05,19.26179]
[1778007066104,38.29,81499.78,0.0,-0.15569,8e-05,19.2034]
[1778007071814,38.29,81508.08,0.0,-0.15508,8e-05,19.15512]
[1778007076849,38.3,81510.47,0.0,-0.15491,8e-05,19.14206]
[1778007081885,38.3,81509.23,0.0,-0.15503,8e-05,19.15141]
[1778007086918,38.3,81507.5,0.0,-0.15518,8e-05,19.16365]
[1778007091954,38.31,81507.4,0.0,-0.15519,8e-05,19.16224]
[1778007096989,38.31,81508.53,0.0,-0.15512,8e-05,19.15712]
[1778007105049,38.32,81507.38,0.0,-0.15525,8e-05,19.16687]
[1778007107163,38.32,81489.43,0.0,-0.15665,8e-05,19.27657]
[1778007112451,38.32,81488.29,0.0,-0.15675,8e-05,19.28426]
[1778007118136,38.32,81479.6,0.0,-0.15744,8e-05,19.33804]
[1778007120627,38.32,81480.36,0.0,-0.15738,8e-05,19.33359]
[1778007121907,38.32,81481.02,0.0,-0.15733,8e-05,19.32967]
[1778007122165,38.32,81483.37,0.0,-0.15715,8e-05,19.31547]
[1778007123930,38.32,81486.85,0.0,-0.15688,8e-05,19.2944]
[1778007124260,38.32,81484.13,0.0,-0.15709,8e-05,19.31103]
[1778007127164,38.32,81475.64,0.0,-0.15776,8e-05,19.36286]
[1778007127753,38.32,81471.14,0.0,-0.15811,8e-05,19.39032]
[1778007127969,38.32,81471.14,0.0,-0.15811,8e-05,19.39032]
[1778007127980,38.32,81471.14,0.0,-0.15811,8e-05,19.39032]
[1778007128300,38.32,81470.6,0.0,-0.15815,8e-05,19.3936]
[1778007130710,38.32,81471.2,0.0,-0.15811,8e-05,19.38995]
[1778007130803,38.32,81471.2,0.0,-0.15811,8e-05,19.38995]
[1778007131231,38.32,81468.74,0.0,-0.1583,8e-05,19.40488]
[1778007131392,38.32,81468.74,0.0,-0.1583,8e-05,19.40488]
[1778007135810,38.32,81465.51,0.0,-0.15855,8e-05,19.42437]
[1778007136302,38.32,81465.51,0.0,-0.15855,8e-05,19.42437]
[1778007142305,38.32,81465.05,0.0,-0.15859,8e-05,19.42705]
[1778007143538,38.32,81463.46,0.0,-0.15871,8e-05,19.43669]
[1778007144167,38.32,81463.46,0.0,-0.15871,8e-05,19.43669]
[1778007147273,38.32,81453.55,0.0,-0.15949,8e-05,19.49676]
[1778007152378,38.32,81445.01,0.0,-0.16013,8e-05,19.54409]
[1778007153357,38.32,81445.01,0.0,-0.16013,8e-05,19.54409]
[1778007154292,38.32,81445.01,0.0,-0.16013,8e-05,19.54409]
[1778007154496,38.32,81436.24,0.0,-0.16082,8e-05,19.59708]
[1778007159892,38.32,81434.73,0.0,-0.16093,8e-05,19.60545]
[1778007160355,38.32,81439.13,0.0,-0.16058,8e-05,19.5785]
[1778007160436,38.32,81439.13,0.0,-0.16058,8e-05,19.57827]
[1778007162003,38.32,81439.13,0.0,-0.16058,8e-05,19.57827]
[1778007162103,38.32,81438.79,0.0,-0.1606,8e-05,19.58013]
[1778007167485,38.31,81428.69,0.0,-0.16139,8e-05,19.64048]
[1778007172521,38.31,81428.51,0.0,-0.16138,8e-05,19.63977]
[1778007176265,38.31,81427.82,0.0,-0.16143,8e-05,19.64333]
[1778007177005,38.31,81427.86,0.0,-0.16142,8e-05,19.64277]
[1778007177682,38.31,81418.36,0.0,-0.16218,8e-05,19.70036]
[1778007177704,38.31,81418.36,0.0,-0.16218,8e-05,19.70036]
[1778007177740,38.31,81418.36,0.0,-0.16218,8e-05,19.70036]
[1778007177836,38.31,81418.62,0.0,-0.16216,8e-05,19.69878]
[1778007178559,38.31,81418.62,0.0,-0.16216,8e-05,19.69878]
[1778007179364,38.31,81417.56,0.0,-0.16224,8e-05,19.70503]
[1778007180596,38.31,81417.56,0.0,-0.16224,8e-05,19.70503]
[1778007180621,38.31,81417.56,0.0,-0.16224,8e-05,19.70503]
[1778007180648,38.31,81419.05,0.0,-0.16212,8e-05,19.69577]
[1778007182601,38.31,81419.05,0.0,-0.16212,8e-05,19.69577]
[1778007183282,38.31,81419.73,0.0,-0.16206,8e-05,19.69164]
[1778007184644,38.31,81415.62,0.0,-0.16239,8e-05,19.7166]
[1778007184656,38.31,81415.62,0.0,-0.16239,8e-05,19.7166]
[1778007185867,38.31,81414.06,0.0,-0.16252,8e-05,19.72608]
[1778007186651,38.31,81413.67,0.0,-0.16255,8e-05,19.72837]
[1778007186657,38.31,81413.67,0.0,-0.16255,8e-05,19.72837]
[1778007186686,38.31,81413.67,0.0,-0.16255,8e-05,19.72837]
[1778007186699,38.31,81416.21,0.0,-0.16234,8e-05,19.71294]
[1778007188676,38.31,81416.21,0.0,-0.16234,8e-05,19.71289]
[1778007188718,38.31,81416.21,0.0,-0.16234,8e-05,19.71289]
[1778007189352,38.31,81419.13,0.0,-0.16211,8e-05,19.6951]
[1778007190693,38.31,81421.25,0.0,-0.16194,8e-05,19.68223]
[1778007190699,38.31,81421.25,0.0,-0.16194,8e-05,19.68223]
[1778007190728,38.31,81421.25,0.0,-0.16194,8e-05,19.68223]
[1778007190752,38.31,81421.88,0.0,-0.16189,8e-05,19.67839]
[1778007192086,38.31,81421.88,0.0,-0.16189,8e-05,19.67839]
[1778007192107,38.31,81421.88,0.0,-0.16189,8e-05,19.67839]
[1778007192122,38.31,81421.88,0.0,-0.16189,8e-05,19.67839]
[1778007192300,38.31,81422.02,0.0,-0.16188,8e-05,19.67754]
[1778007192726,38.31,81422.02,0.0,-0.16188,8e-05,19.67754]
[1778007192789,38.31,81422.35,0.0,-0.16185,8e-05,19.67555]
[1778007194736,38.31,81422.35,0.0,-0.16185,8e-05,19.67556]
[1778007195312,38.31,81421.45,0.0,-0.16193,8e-05,19.68104]
[1778007198779,38.31,81420.54,0.0,-0.16199,8e-05,19.68632]
[1778007198801,38.31,81420.54,0.0,-0.16199,8e-05,19.68632]
[1778007198840,38.31,81422.21,0.0,-0.16186,8e-05,19.67618]
[1778007204754,38.3,81422.42,0.0,-0.16183,8e-05,19.67351]
[1778007209464,38.3,81423.9,0.0,-0.1617,8e-05,19.66364]
[1778007209767,38.3,81423.9,0.0,-0.1617,8e-05,19.66364]
[1778007209812,38.3,81423.9,0.0,-0.1617,8e-05,19.66364]
[1778007210417,38.3,81417.9,0.0,-0.16217,8e-05,19.6999]
[1778007210448,38.3,81417.9,0.0,-0.16217,8e-05,19.6999]
[1778007210497,38.3,81417.9,0.0,-0.16217,8e-05,19.6999]
[1778007210528,38.3,81417.9,0.0,-0.16217,8e-05,19.6999]
[1778007211017,38.3,81417.9,0.0,-0.16217,8e-05,19.6999]
[1778007211044,38.3,81417.9,0.0,-0.16217,8e-05,19.6999]
[1778007211144,38.3,81403.8,0.0,-0.16328,8e-05,19.78161]
[1778007212975,38.3,81401.22,0.0,-0.16348,8e-05,19.79703]
[1778007213358,38.3,81398.1,0.0,-0.16373,8e-05,19.81597]
[1778007214978,38.3,81395.64,0.0,-0.16393,8e-05,19.83051]
[1778007215000,38.3,81395.64,0.0,-0.16393,8e-05,19.83051]
[1778007215009,38.3,81395.64,0.0,-0.16393,8e-05,19.83051]
[1778007216853,38.3,81394.38,0.0,-0.16402,8e-05,19.83775]
[1778007216858,38.3,81394.38,0.0,-0.16402,8e-05,19.83775]
[1778007216870,38.3,81394.38,0.0,-0.16402,8e-05,19.83775]
[1778007216909,38.3,81394.38,0.0,-0.16402,8e-05,19.83775]
[1778007217001,38.3,81394.38,0.0,-0.16402,8e-05,19.83775]
[1778007217033,38.3,81394.38,0.0,-0.16402,8e-05,19.83775]
[1778007217042,38.3,81394.38,0.0,-0.16402,8e-05,19.83775]
[1778007218862,38.3,81394.38,0.0,-0.16402,8e-05,19.83755]
[1778007218950,38.3,81394.38,0.0,-0.16402,8e-05,19.83755]
[1778007218985,38.3,81394.38,0.0,-0.16402,8e-05,19.83755]
[1778007219330,38.3,81387.84,0.0,-0.16454,8e-05,19.87705]
[1778007219514,38.3,81387.84,0.0,-0.16454,8e-05,19.87705]
[1778007219544,38.3,81387.84,0.0,-0.16454,8e-05,19.87705]
[1778007219635,38.3,81387.84,0.0,-0.16454,8e-05,19.87705]
[1778007220001,38.3,81375.63,0.0,-0.16552,8e-05,19.95069]
[1778007220688,38.3,81375.63,0.0,-0.16552,8e-05,19.95069]
[1778007220730,38.3,81375.63,0.0,-0.16552,8e-05,19.95069]
[1778007221323,38.3,81375.63,0.0,-0.16552,8e-05,19.95069]
[1778007221381,38.3,81375.63,0.0,-0.16552,8e-05,19.95069]
[1778007221538,38.3,81371.14,0.0,-0.16588,8e-05,19.9776]
[1778007222185,38.3,81371.14,0.0,-0.16588,8e-05,19.9776]
[1778007222217,38.3,81371.14,0.0,-0.16588,8e-05,19.9776]
[1778007223113,38.3,81380.77,0.0,-0.1651,8e-05,19.91884]
[1778007223139,38.3,81380.77,0.0,-0.1651,8e-05,19.91884]
[1778007223240,38.29,81379.81,0.0,-0.16517,8e-05,19.92438]
[1778007225318,38.29,81381.04,0.0,-0.16507,8e-05,19.91692]
[1778007225367,38.29,81381.04,0.0,-0.16507,8e-05,19.91692]
[1778007225383,38.29,81381.04,0.0,-0.16507,8e-05,19.91692]
[1778007225419,38.29,81386.73,0.0,-0.16461,8e-05,19.8818]
[1778007226145,38.29,81386.73,0.0,-0.16461,8e-05,19.8818]
[1778007226155,38.29,81386.73,0.0,-0.16461,8e-05,19.8818]
[1778007226195,38.29,81386.73,0.0,-0.16461,8e-05,19.8818]
[1778007226225,38.29,81386.73,0.0,-0.16461,8e-05,19.8818]
[1778007226246,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007226656,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007226721,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007226750,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007227135,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007227149,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007227164,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007227167,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007227180,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007227212,38.29,81389.9,0.0,-0.16435,8e-05,19.86256]
[1778007228657,38.29,81392.85,0.0,-0.16411,8e-05,19.84403]
[1778007228661,38.29,81392.85,0.0,-0.16411,8e-05,19.84403]
[1778007229183,38.29,81392.85,0.0,-0.16411,8e-05,19.84403]
[1778007229203,38.29,81392.85,0.0,-0.16411,8e-05,19.84403]
[1778007229236,38.29,81395.05,0.0,-0.16392,8e-05,19.83032]
[1778007231171,38.29,81398.18,0.0,-0.16367,8e-05,19.81099]
[1778007231369,38.29,81399.96,0.0,-0.16352,8e-05,19.79956]
[1778007233190,38.29,81400.78,0.0,-0.16345,8e-05,19.79458]
[1778007233204,38.29,81400.78,0.0,-0.16345,8e-05,19.79458]
[1778007235202,38.29,81402.13,0.0,-0.16333,8e-05,19.78552]
[1778007235217,38.29,81402.13,0.0,-0.16333,8e-05,19.78552]
[1778007237748,38.29,81405.02,0.0,-0.16309,8e-05,19.76712]
[1778007237808,38.29,81405.02,0.0,-0.16309,8e-05,19.76712]
[1778007238270,38.29,81405.02,0.0,-0.16309,8e-05,19.76712]
[1778007238304,38.29,81409.69,0.0,-0.16272,8e-05,19.73875]
[1778007238552,38.29,81409.69,0.0,-0.16272,8e-05,19.73875]
[1778007238580,38.29,81409.69,0.0,-0.16272,8e-05,19.73875]
[1778007238731,38.29,81409.69,0.0,-0.16272,8e-05,19.73875]
[1778007238917,38.29,81409.69,0.0,-0.16272,8e-05,19.73875]
[1778007238997,38.28,81409.69,0.0,-0.16271,8e-05,19.73825]
[1778007239474,38.28,81409.69,0.0,-0.16271,8e-05,19.73825]
[1778007240004,38.28,81428.3,0.0,-0.16122,8e-05,19.62503]
[1778007241518,38.28,81433.68,0.0,-0.16079,8e-05,19.59225]
[1778007241686,38.28,81433.68,0.0,-0.16079,8e-05,19.59225]
[1778007241727,38.28,81433.68,0.0,-0.16079,8e-05,19.59225]
[1778007242022,38.28,81433.68,0.0,-0.16079,8e-05,19.59218]
[1778007243440,38.28,81433.68,0.0,-0.16079,8e-05,19.59218]
[1778007243451,38.28,81434.37,0.0,-0.16074,8e-05,19.58798]
[1778007243462,38.28,81434.37,0.0,-0.16074,8e-05,19.58798]
[1778007244206,38.28,81435.02,0.0,-0.16069,8e-05,19.58398]
[1778007244717,38.28,81435.02,0.0,-0.16069,8e-05,19.58398]
[1778007245357,38.28,81435.02,0.0,-0.16069,8e-05,19.58398]
[1778007245383,38.28,81435.02,0.0,-0.16069,8e-05,19.58398]
[1778007245379,38.28,81437.31,0.0,-0.1605,8e-05,19.56995]
[1778007247367,38.28,81436.85,0.0,-0.16054,8e-05,19.57272]
[1778007247380,38.28,81435.66,0.0,-0.16063,8e-05,19.57995]
[1778007249410,38.28,81438.89,0.0,-0.16038,8e-05,19.56026]
[1778007249415,38.28,81438.89,0.0,-0.16038,8e-05,19.56026]
[1778007249453,38.28,81441.39,0.0,-0.16018,8e-05,19.54506]
[1778007255337,38.28,81436.93,0.0,-0.16052,8e-05,19.57135]
[1778007261156,38.28,81434.49,0.0,-0.1607,8e-05,19.58505]
[1778007266189,38.28,81432.44,0.0,-0.16085,8e-05,19.59652]
[1778007269650,38.28,81434.07,0.0,-0.16071,8e-05,19.58603]
[1778007269695,38.28,81434.07,0.0,-0.16071,8e-05,19.58603]
[1778007270218,38.28,81433.95,0.0,-0.16072,8e-05,19.5864]
[1778007271147,38.28,81433.95,0.0,-0.16072,8e-05,19.5864]
[1778007271631,38.28,81430.89,0.0,-0.16094,8e-05,19.60128]
[1778007272428,38.28,81431.29,0.0,-0.16091,8e-05,19.59865]
[1778007277451,38.27,81431.86,0.0,-0.16085,8e-05,19.59445]
[1778007282474,38.27,81434.95,0.0,-0.1606,8e-05,19.57498]
[1778007287509,38.27,81435.99,0.0,-0.16052,8e-05,19.56891]
[1778007292530,38.27,81435.25,0.0,-0.16058,8e-05,19.57374]
[1778007297549,38.27,81438.73,0.0,-0.1603,8e-05,19.55214]
[1778007302569,38.27,81439.65,0.0,-0.16022,8e-05,19.54596]
[1778007307579,38.27,81439.97,0.0,-0.16019,8e-05,19.54344]
[1778007312599,38.27,81440.79,0.0,-0.16011,8e-05,19.53788]
[1778007317621,38.27,81436.16,0.0,-0.16047,8e-05,19.56551]
[1778007322638,38.27,81439.44,0.0,-0.16021,8e-05,19.54485]
[1778007326257,38.27,81438.99,0.0,-0.16024,8e-05,19.54718]
[1778007326465,38.27,81433.02,0.0,-0.16071,8e-05,19.58339]
[1778007327574,38.27,81429.47,0.0,-0.16099,8e-05,19.60484]
[1778007328273,38.27,81429.47,0.0,-0.16099,8e-05,19.60484]
[1778007328364,38.27,81429.0,0.0,-0.16103,8e-05,19.60769]
[1778007333668,38.26,81428.75,0.0,-0.16101,8e-05,19.60419]
[1778007338706,38.26,81427.22,0.0,-0.16111,8e-05,19.61239]
[1778007344061,38.26,81427.35,0.0,-0.16109,8e-05,19.61047]
[1778007349904,38.26,81426.65,0.0,-0.16113,8e-05,19.61368]
[1778007352997,38.26,81426.55,0.0,-0.16114,8e-05,19.61417]
[1778007353003,38.26,81426.55,0.0,-0.16114,8e-05,19.61417]
[1778007353043,38.26,81426.98,0.0,-0.16111,8e-05,19.61156]
[1778007353897,38.26,81426.98,0.0,-0.16111,8e-05,19.61156]
[1778007360438,38.25,81430.72,0.0,-0.1608,8e-05,19.58836]
[1778007361113,38.25,81434.19,0.0,-0.16053,8e-05,19.56719]
[1778007361141,38.25,81434.19,0.0,-0.16053,8e-05,19.56719]
[1778007361158,38.25,81434.19,0.0,-0.16053,8e-05,19.56719]
[1778007361171,38.25,81434.19,0.0,-0.16053,8e-05,19.56719]
[1778007362148,38.25,81434.66,0.0,-0.16049,8e-05,19.56433]
[1778007362548,38.25,81434.66,0.0,-0.16049,8e-05,19.56431]
[1778007366714,38.25,81443.55,0.0,-0.15978,8e-05,19.51031]
[1778007366725,38.25,81443.55,0.0,-0.15978,8e-05,19.51031]
[1778007366755,38.25,81443.55,0.0,-0.15978,8e-05,19.51031]
[1778007366765,38.25,81443.55,0.0,-0.15978,8e-05,19.51031]
[1778007367409,38.25,81443.55,0.0,-0.15978,8e-05,19.51031]
[1778007367440,38.25,81443.55,0.0,-0.15978,8e-05,19.51031]
[1778007367508,38.25,81443.55,0.0,-0.15978,8e-05,19.51031]
[1778007367592,38.26,81444.24,0.0,-0.15973,8e-05,19.50625]
[1778007367877,38.26,81444.24,0.0,-0.15973,8e-05,19.50625]
[1778007368730,38.26,81448.01,0.0,-0.15943,8e-05,19.4833]
[1778007368763,38.26,81448.01,0.0,-0.15943,8e-05,19.4833]
[1778007368913,38.25,81448.01,0.0,-0.15943,8e-05,19.48324]
[1778007370748,38.25,81448.91,0.0,-0.15936,8e-05,19.47777]
[1778007370930,38.25,81448.22,0.0,-0.15941,8e-05,19.48183]
[1778007371710,38.25,81448.22,0.0,-0.15941,8e-05,19.48183]
[1778007372599,38.25,81443.21,0.0,-0.15981,8e-05,19.51239]
[1778007377607,38.25,81440.68,0.0,-0.16001,8e-05,19.52788]
[1778007378428,38.25,81440.68,0.0,-0.16001,8e-05,19.52788]
[1778007378472,38.25,81441.85,0.0,-0.15992,8e-05,19.52076]
[1778007380363,38.25,81455.39,0.0,-0.15885,8e-05,19.43813]
[1778007385601,38.25,81455.34,0.0,-0.15885,8e-05,19.43831]
[1778007391069,38.25,81457.34,0.0,-0.15867,8e-05,19.42234]
[1778007397111,38.25,81457.36,0.0,-0.15867,8e-05,19.4222]
[1778007402145,38.25,81454.97,0.0,-0.15885,8e-05,19.43673]
[1778007408188,38.25,81455.3,0.0,-0.15883,8e-05,19.43469]
[1778007413226,38.25,81455.32,0.0,-0.15883,8e-05,19.43455]
[1778007419265,38.25,81455.76,0.0,-0.15879,8e-05,19.43189]
[1778007424301,38.25,81462.16,0.0,-0.15829,8e-05,19.39303]
[1778007429336,38.25,81456.32,0.0,-0.15875,8e-05,19.42883]
[1778007437392,38.25,81452.37,0.0,-0.15906,8e-05,19.45287]
[1778007442432,38.25,81454.11,0.0,-0.15893,8e-05,19.44232]
[1778007447465,38.25,81453.44,0.0,-0.15898,8e-05,19.44646]
[1778007454514,38.26,81453.5,0.0,-0.15895,8e-05,19.4425]
[1778007459551,38.26,81453.72,0.0,-0.15894,8e-05,19.44125]
[1778007464584,38.26,81453.85,0.0,-0.15893,8e-05,19.44056]
[1778007465872,38.26,81453.92,0.0,-0.15892,8e-05,19.44015]
[1778007465898,38.26,81453.92,0.0,-0.15892,8e-05,19.44015]
[1778007466673,38.26,81470.18,0.0,-0.15765,8e-05,19.34129]
[1778007467906,38.26,81470.18,0.0,-0.15765,8e-05,19.34129]
[1778007467934,38.26,81470.18,0.0,-0.15765,8e-05,19.34129]
[1778007468450,38.26,81470.18,0.0,-0.15765,8e-05,19.34129]
[1778007468483,38.26,81470.18,0.0,-0.15765,8e-05,19.34129]
[1778007468546,38.26,81470.18,0.0,-0.15765,8e-05,19.34129]
[1778007469937,38.26,81476.42,0.0,-0.15716,8e-05,19.30343]
[1778007469973,38.26,81476.42,0.0,-0.15716,8e-05,19.30343]
[1778007470634,38.26,81478.19,0.0,-0.15702,8e-05,19.29302]
[1778007471932,38.26,81478.07,0.0,-0.15704,8e-05,19.29395]
[1778007471953,38.26,81478.07,0.0,-0.15704,8e-05,19.29395]
[1778007473948,38.26,81478.25,0.0,-0.15703,8e-05,19.29327]
[1778007473965,38.26,81478.25,0.0,-0.15703,8e-05,19.29327]
[1778007474742,38.26,81478.61,0.0,-0.157,8e-05,19.29129]
[1778007474771,38.26,81478.61,0.0,-0.157,8e-05,19.29129]
[1778007475979,38.26,81478.66,0.0,-0.157,8e-05,19.2912]
[1778007476016,38.26,81478.66,0.0,-0.157,8e-05,19.2912]
[1778007476674,38.26,81476.55,0.0,-0.15717,8e-05,19.30426]
[1778007476951,38.26,81476.55,0.0,-0.15717,8e-05,19.30426]
[1778007476963,38.26,81476.55,0.0,-0.15717,8e-05,19.30426]
[1778007476976,38.26,81476.55,0.0,-0.15717,8e-05,19.30426]
[1778007477681,38.26,81475.13,0.0,-0.15728,8e-05,19.31311]
[1778007477996,38.26,81475.13,0.0,-0.15728,8e-05,19.31311]
[1778007478018,38.26,81475.13,0.0,-0.15728,8e-05,19.31311]
[1778007478031,38.26,81475.13,0.0,-0.15728,8e-05,19.31311]
[1778007478051,38.26,81475.13,0.0,-0.15728,8e-05,19.31311]
[1778007479173,38.26,81468.12,0.0,-0.15783,8e-05,19.35599]
[1778007480016,38.26,81466.04,0.0,-0.158,8e-05,19.36881]
[1778007480028,38.26,81466.04,0.0,-0.158,8e-05,19.36881]
[1778007480055,38.26,81466.04,0.0,-0.158,8e-05,19.36881]
[1778007480070,38.26,81466.04,0.0,-0.158,8e-05,19.36881]
[1778007480084,38.26,81466.04,0.0,-0.158,8e-05,19.36881]
[1778007480701,38.26,81466.03,0.0,-0.158,8e-05,19.36901]
[1778007482039,38.26,81465.7,0.0,-0.15803,8e-05,19.37102]
[1778007482079,38.26,81465.7,0.0,-0.15803,8e-05,19.37102]
[1778007482091,38.26,81465.7,0.0,-0.15803,8e-05,19.37102]
[1778007482110,38.26,81465.7,0.0,-0.15803,8e-05,19.37102]
[1778007483431,38.26,81465.7,0.0,-0.15803,8e-05,19.37131]
[1778007483451,38.26,81465.7,0.0,-0.15803,8e-05,19.37131]
[1778007483484,38.26,81465.7,0.0,-0.15803,8e-05,19.37131]
[1778007483728,38.26,81465.74,0.0,-0.15803,8e-05,19.37135]
[1778007484075,38.26,81465.74,0.0,-0.15803,8e-05,19.37135]
[1778007484117,38.26,81465.74,0.0,-0.15803,8e-05,19.37135]
[1778007484730,38.26,81455.25,0.0,-0.15886,8e-05,19.43519]
[1778007486083,38.26,81453.05,0.0,-0.15903,8e-05,19.44863]
[1778007486744,38.26,81453.24,0.0,-0.15902,8e-05,19.44751]
[1778007488114,38.26,81455.35,0.0,-0.15885,8e-05,19.43471]
[1778007488123,38.26,81455.35,0.0,-0.15885,8e-05,19.43471]
[1778007492153,38.26,81457.72,0.0,-0.15867,8e-05,19.42045]
[1778007492169,38.26,81457.72,0.0,-0.15867,8e-05,19.42045]
[1778007494177,38.26,81458.91,0.0,-0.15857,8e-05,19.41327]
[1778007494271,38.26,81459.82,0.0,-0.1585,8e-05,19.40774]
[1778007496196,38.26,81460.7,0.0,-0.15843,8e-05,19.40244]
[1778007496728,38.26,81461.52,0.0,-0.15837,8e-05,19.39748]
[1778007500242,38.26,81462.38,0.0,-0.1583,8e-05,19.39233]
[1778007500247,38.26,81462.38,0.0,-0.1583,8e-05,19.39233]
[1778007500278,38.26,81462.38,0.0,-0.1583,8e-05,19.39233]
[1778007500289,38.26,81463.42,0.0,-0.15822,8e-05,19.386]
[1778007502264,38.26,81463.72,0.0,-0.1582,8e-05,19.38421]
[1778007502301,38.26,81463.72,0.0,-0.1582,8e-05,19.38421]
[1778007502311,38.26,81463.72,0.0,-0.1582,8e-05,19.38423]
[1778007504287,38.26,81463.72,0.0,-0.1582,8e-05,19.38426]
[1778007504313,38.26,81463.72,0.0,-0.1582,8e-05,19.38426]
[1778007504326,38.26,81463.72,0.0,-0.1582,8e-05,19.38426]
[1778007504344,38.26,81463.72,0.0,-0.1582,8e-05,19.38426]
[1778007506315,38.26,81466.69,0.0,-0.15797,8e-05,19.36621]
[1778007506339,38.26,81466.69,0.0,-0.15797,8e-05,19.36621]
[1778007506353,38.26,81466.69,0.0,-0.15797,8e-05,19.36621]
[1778007506370,38.26,81466.69,0.0,-0.15797,8e-05,19.36621]
[1778007508348,38.26,81466.69,0.0,-0.15797,8e-05,19.3663]
[1778007508367,38.26,81466.69,0.0,-0.15797,8e-05,19.3663]
[1778007508384,38.26,81466.69,0.0,-0.15797,8e-05,19.3663]
[1778007508399,38.26,81466.69,0.0,-0.15797,8e-05,19.3663]
[1778007510383,38.26,81467.68,0.0,-0.15789,8e-05,19.3604]
[1778007510397,38.26,81467.68,0.0,-0.15789,8e-05,19.3604]
[1778007510426,38.26,81467.68,0.0,-0.15789,8e-05,19.3604]
[1778007510587,38.26,81474.94,0.0,-0.15732,8e-05,19.31626]
[1778007512385,38.26,81476.95,0.0,-0.15714,8e-05,19.30033]
[1778007512421,38.26,81476.95,0.0,-0.15714,8e-05,19.30033]
[1778007512463,38.26,81476.5,0.0,-0.15718,8e-05,19.30317]
[1778007514410,38.26,81476.5,0.0,-0.15718,8e-05,19.30328]
[1778007514442,38.26,81476.5,0.0,-0.15718,8e-05,19.30328]
[1778007514459,38.26,81476.5,0.0,-0.15718,8e-05,19.30328]
[1778007514473,38.26,81476.5,0.0,-0.15718,8e-05,19.30328]
[1778007516429,38.26,81475.99,0.0,-0.15722,8e-05,19.30661]
[1778007516466,38.26,81475.99,0.0,-0.15722,8e-05,19.30661]
[1778007516480,38.26,81475.99,0.0,-0.15722,8e-05,19.30661]
[1778007516498,38.26,81475.99,0.0,-0.15722,8e-05,19.30661]
[1778007518453,38.27,81475.71,0.0,-0.15725,8e-05,19.30853]
[1778007518472,38.27,81475.71,0.0,-0.15725,8e-05,19.30853]
[1778007518502,38.27,81475.71,0.0,-0.15725,8e-05,19.30853]
[1778007518603,38.27,81475.94,0.0,-0.15723,8e-05,19.30724]
[1778007520480,38.27,81475.94,0.0,-0.15723,8e-05,19.30735]
[1778007520506,38.27,81475.94,0.0,-0.15723,8e-05,19.30735]
[1778007520515,38.27,81475.99,0.0,-0.15723,8e-05,19.30715]
[1778007522500,38.27,81475.99,0.0,-0.15723,8e-05,19.30737]
[1778007522531,38.27,81475.99,0.0,-0.15723,8e-05,19.30737]
[1778007522539,38.27,81475.99,0.0,-0.15723,8e-05,19.30737]
[1778007522564,38.27,81475.99,0.0,-0.15723,8e-05,19.30737]
[1778007524524,38.27,81475.63,0.0,-0.15726,8e-05,19.30967]
[1778007524558,38.27,81475.63,0.0,-0.15726,8e-05,19.30967]
[1778007524587,38.27,81475.63,0.0,-0.15726,8e-05,19.30967]
[1778007524688,38.27,81474.75,0.0,-0.15733,8e-05,19.31523]
[1778007526546,38.27,81474.75,0.0,-0.15733,8e-05,19.31523]
[1778007526578,38.27,81474.75,0.0,-0.15733,8e-05,19.31523]
[1778007526588,38.27,81474.78,0.0,-0.15733,8e-05,19.31515]
[1778007528572,38.27,81474.78,0.0,-0.15733,8e-05,19.31524]
[1778007528581,38.27,81474.78,0.0,-0.15733,8e-05,19.31524]
[1778007528602,38.27,81474.78,0.0,-0.15733,8e-05,19.31524]
[1778007528623,38.27,81474.78,0.0,-0.15733,8e-05,19.31524]
[1778007528633,38.27,81474.78,0.0,-0.15733,8e-05,19.31524]
[1778007529459,38.27,81475.42,0.0,-0.15729,8e-05,19.31156]
[1778007530605,38.27,81475.94,0.0,-0.15724,8e-05,19.30839]
[1778007530637,38.27,81475.94,0.0,-0.15724,8e-05,19.30839]
[1778007530654,38.27,81475.94,0.0,-0.15724,8e-05,19.30839]
[1778007530667,38.27,81475.94,0.0,-0.15724,8e-05,19.30839]
[1778007532807,38.27,81475.26,0.0,-0.1573,8e-05,19.31284]
[1778007535016,38.27,81474.64,0.0,-0.15735,8e-05,19.31682]
[1778007535640,38.27,81474.64,0.0,-0.15735,8e-05,19.31682]
[1778007537390,38.27,81474.69,0.0,-0.15735,8e-05,19.31671]
[1778007537418,38.27,81474.69,0.0,-0.15735,8e-05,19.31671]
[1778007537783,38.27,81474.78,0.0,-0.15735,8e-05,19.31636]
[1778007538690,38.27,81474.78,0.0,-0.15735,8e-05,19.31636]
[1778007538710,38.27,81474.78,0.0,-0.15735,8e-05,19.31636]
[1778007538724,38.27,81474.78,0.0,-0.15735,8e-05,19.31636]
[1778007538726,38.27,81474.78,0.0,-0.15735,8e-05,19.31636]
[1778007538743,38.27,81474.78,0.0,-0.15735,8e-05,19.31636]
[1778007538750,38.27,81476.19,0.0,-0.15724,8e-05,19.30788]
[1778007540718,38.27,81476.19,0.0,-0.15724,8e-05,19.30788]
[1778007540727,38.27,81476.19,0.0,-0.15724,8e-05,19.30788]
[1778007540739,38.27,81476.19,0.0,-0.15724,8e-05,19.30788]
[1778007540759,38.27,81476.19,0.0,-0.15724,8e-05,19.30788]
[1778007542736,38.27,81477.43,0.0,-0.15714,8e-05,19.30056]
[1778007542791,38.27,81476.62,0.0,-0.15721,8e-05,19.30573]
[1778007544751,38.27,81477.19,0.0,-0.15717,8e-05,19.30238]
[1778007544764,38.27,81477.19,0.0,-0.15717,8e-05,19.30238]
[1778007544766,38.27,81477.19,0.0,-0.15717,8e-05,19.30238]
[1778007544774,38.27,81477.19,0.0,-0.15717,8e-05,19.30238]
[1778007550836,38.27,81476.43,0.0,-0.15724,8e-05,19.30772]
[1778007551406,38.27,81469.68,0.0,-0.15777,8e-05,19.34891]
[1778007557234,38.27,81469.9,0.0,-0.15775,8e-05,19.34796]
[1778007562415,38.27,81472.36,0.0,-0.15757,8e-05,19.33337]
[1778007569822,38.28,81472.78,0.0,-0.15754,8e-05,19.33122]
[1778007575865,38.28,81472.74,0.0,-0.15752,8e-05,19.32829]
[1778007576865,38.28,81472.92,0.0,-0.15751,8e-05,19.32736]
[1778007577104,38.28,81472.92,0.0,-0.15751,8e-05,19.32736]
[1778007577796,38.28,81475.79,0.0,-0.15729,8e-05,19.31007]
[1778007579127,38.28,81477.58,0.0,-0.15715,8e-05,19.29928]
[1778007579141,38.28,81477.58,0.0,-0.15715,8e-05,19.29928]
[1778007579389,38.28,81477.58,0.0,-0.15715,8e-05,19.29928]
[1778007581146,38.28,81477.58,0.0,-0.15715,8e-05,19.29928]
[1778007581729,38.28,81477.09,0.0,-0.15719,8e-05,19.30251]
[1778007585191,38.28,81476.74,0.0,-0.15723,8e-05,19.30513]
[1778007585193,38.28,81476.74,0.0,-0.15723,8e-05,19.30513]
[1778007585431,38.28,81476.74,0.0,-0.15723,8e-05,19.30513]
[1778007590788,38.28,81476.95,0.0,-0.15722,8e-05,19.30433]
[1778007596510,38.28,81470.0,0.0,-0.15777,8e-05,19.34739]
[1778007598867,38.28,81470.05,0.0,-0.15777,8e-05,19.34716]
[1778007599331,38.28,81470.05,0.0,-0.15777,8e-05,19.34716]
[1778007604846,38.28,81474.57,0.0,-0.15742,8e-05,19.32018]
[1778007604863,38.28,81473.7,0.0,-0.15749,8e-05,19.32565]
[1778007605425,38.28,81473.7,0.0,-0.15749,8e-05,19.32565]
[1778007605430,38.28,81473.7,0.0,-0.15749,8e-05,19.32565]
[1778007605574,38.28,81473.7,0.0,-0.15749,8e-05,19.32565]
[1778007607446,38.28,81469.61,0.0,-0.15781,8e-05,19.35067]
[1778007607839,38.28,81466.17,0.0,-0.15808,8e-05,19.37165]
[1778007609466,38.28,81464.3,0.0,-0.15823,8e-05,19.38302]
[1778007609472,38.28,81464.3,0.0,-0.15823,8e-05,19.38302]
[1778007609476,38.28,81464.3,0.0,-0.15823,8e-05,19.38302]
[1778007611491,38.28,81463.81,0.0,-0.15827,8e-05,19.38604]
[1778007611498,38.28,81463.81,0.0,-0.15827,8e-05,19.38604]
[1778007611504,38.28,81463.81,0.0,-0.15827,8e-05,19.38604]
[1778007613514,38.28,81463.43,0.0,-0.1583,8e-05,19.38836]
[1778007613524,38.28,81463.43,0.0,-0.1583,8e-05,19.38836]
[1778007613544,38.28,81463.43,0.0,-0.1583,8e-05,19.38836]
[1778007613611,38.28,81463.24,0.0,-0.15831,8e-05,19.38953]
[1778007615537,38.28,81463.24,0.0,-0.15831,8e-05,19.38955]
[1778007615758,38.28,81462.82,0.0,-0.15835,8e-05,19.39212]
[1778007619583,38.28,81462.07,0.0,-0.15841,8e-05,19.39673]
[1778007619591,38.28,81462.07,0.0,-0.15841,8e-05,19.39673]
[1778007621601,38.28,81461.57,0.0,-0.15845,8e-05,19.3998]
[1778007621607,38.28,81461.57,0.0,-0.15845,8e-05,19.3998]
[1778007621642,38.28,81461.57,0.0,-0.15845,8e-05,19.3998]
[1778007622389,38.28,81461.57,0.0,-0.15845,8e-05,19.39982]
[1778007623628,38.28,81461.57,0.0,-0.15845,8e-05,19.39982]
[1778007623833,38.28,81463.03,0.0,-0.15833,8e-05,19.39097]
[1778007628860,38.28,81464.71,0.0,-0.1582,8e-05,19.38089]
[1778007629701,38.28,81464.89,0.0,-0.15819,8e-05,19.37984]
[1778007629791,38.28,81465.21,0.0,-0.15816,8e-05,19.3779]
[1778007631715,38.28,81465.21,0.0,-0.15816,8e-05,19.37794]
[1778007631895,38.28,81464.25,0.0,-0.15822,8e-05,19.38013]
[1778007633746,38.28,81463.83,0.0,-0.15825,8e-05,19.38272]
[1778007634778,38.28,81463.83,0.0,-0.15825,8e-05,19.38275]
[1778007639812,38.28,81464.68,0.0,-0.15819,8e-05,19.37777]
[1778007641837,38.29,81465.12,0.0,-0.15815,8e-05,19.37515]
[1778007642880,38.29,81464.81,0.0,-0.15818,8e-05,19.37714]
[1778007645885,38.29,81465.84,0.0,-0.1581,8e-05,19.37098]
[1778007645902,38.29,81465.84,0.0,-0.1581,8e-05,19.37098]
[1778007650906,38.29,81467.31,0.0,-0.15799,8e-05,19.36232]
[1778007653459,38.29,81467.28,0.0,-0.15799,8e-05,19.36269]
[1778007653988,38.29,81467.62,0.0,-0.15796,8e-05,19.36062]
[1778007654001,38.29,81467.62,0.0,-0.15796,8e-05,19.36062]
[1778007654919,38.29,81471.28,0.0,-0.15768,8e-05,19.33848]
[1778007656000,38.29,81472.63,0.0,-0.15757,8e-05,19.33027]
[1778007656854,38.29,81471.66,0.0,-0.15765,8e-05,19.33638]
[1778007657693,38.29,81471.66,0.0,-0.15765,8e-05,19.33638]
[1778007657699,38.29,81471.66,0.0,-0.15765,8e-05,19.33638]
[1778007657714,38.29,81471.66,0.0,-0.15765,8e-05,19.33638]
[1778007657760,38.29,81471.66,0.0,-0.15765,8e-05,19.33638]
[1778007657795,38.29,81471.25,0.0,-0.15768,8e-05,19.33888]
[1778007658022,38.29,81471.25,0.0,-0.15768,8e-05,19.33888]
[1778007658034,38.29,81471.25,0.0,-0.15768,8e-05,19.33888]
[1778007658599,38.29,81470.7,0.0,-0.15773,8e-05,19.34233]
[1778007661142,38.29,81469.9,0.0,-0.15779,8e-05,19.34742]
[1778007662064,38.29,81468.68,0.0,-0.15789,8e-05,19.35496]
[1778007662888,38.29,81468.27,0.0,-0.15793,8e-05,19.35779]
[1778007664099,38.29,81467.9,0.0,-0.15796,8e-05,19.36004]
[1778007664109,38.29,81467.9,0.0,-0.15796,8e-05,19.36004]
[1778007668860,38.29,81466.75,0.0,-0.15805,8e-05,19.36736]
[1778007668878,38.29,81466.75,0.0,-0.15805,8e-05,19.36736]
[1778007668918,38.29,81466.71,0.0,-0.15806,8e-05,19.3678]
[1778007668938,38.29,81466.71,0.0,-0.15806,8e-05,19.3678]
[1778007672229,38.29,81457.44,0.0,-0.15879,8e-05,19.42435]
[1778007674849,38.29,81457.3,0.0,-0.1588,8e-05,19.42527]
[1778007676333,38.29,81458.48,0.0,-0.15871,8e-05,19.41814]
[1778007677015,38.29,81459.01,0.0,-0.15867,8e-05,19.41494]
[1778007682812,38.29,81442.77,0.0,-0.15995,8e-05,19.51388]
[1778007685462,38.29,81441.06,0.0,-0.16008,8e-05,19.52414]
[1778007685755,38.29,81441.06,0.0,-0.16008,8e-05,19.52414]
[1778007685786,38.29,81441.06,0.0,-0.16008,8e-05,19.52414]
[1778007686371,38.29,81440.77,0.0,-0.16011,8e-05,19.52579]
[1778007686857,38.29,81440.77,0.0,-0.16011,8e-05,19.52579]
[1778007686911,38.29,81441.19,0.0,-0.16007,8e-05,19.52299]
[1778007691927,38.29,81443.19,0.0,-0.15991,8e-05,19.51033]
[1778007692453,38.29,81443.81,0.0,-0.15983,8e-05,19.5027]
[1778007692876,38.29,81446.85,0.0,-0.15959,8e-05,19.48409]
[1778007696107,38.29,81446.87,0.0,-0.15959,8e-05,19.48387]
[1778007701272,38.29,81449.73,0.0,-0.15935,8e-05,19.46584]
[1778007706810,38.29,81451.38,0.0,-0.15922,8e-05,19.4553]
[1778007707127,38.29,81451.75,0.0,-0.15918,8e-05,19.45286]
[1778007707930,38.29,81446.52,0.0,-0.1596,8e-05,19.48457]
[1778007708707,38.29,81446.52,0.0,-0.1596,8e-05,19.48457]
[1778007708746,38.29,81446.52,0.0,-0.1596,8e-05,19.48457]
[1778007708847,38.29,81448.71,0.0,-0.15942,8e-05,19.47125]
[1778007710714,38.28,81448.71,0.0,-0.15942,8e-05,19.47111]
[1778007710887,38.28,81446.71,0.0,-0.15958,8e-05,19.48303]
[1778007712766,38.28,81445.08,0.0,-0.15971,8e-05,19.49295]
[1778007712780,38.28,81445.08,0.0,-0.15971,8e-05,19.49295]
[1778007716819,38.28,81442.5,0.0,-0.1599,8e-05,19.50801]
[1778007716831,38.28,81442.5,0.0,-0.1599,8e-05,19.50801]
[1778007718848,38.28,81441.88,0.0,-0.15995,8e-05,19.51139]
[1778007718858,38.28,81441.88,0.0,-0.15995,8e-05,19.51139]
[1778007720875,38.28,81437.58,0.0,-0.16029,8e-05,19.53738]
[1778007720890,38.28,81437.58,0.0,-0.16029,8e-05,19.53738]
[1778007720895,38.28,81437.58,0.0,-0.16029,8e-05,19.53738]
[1778007720893,38.28,81437.52,0.0,-0.16029,8e-05,19.53775]
[1778007721389,38.28,81437.52,0.0,-0.16029,8e-05,19.53759]
[1778007722916,38.28,81437.52,0.0,-0.16029,8e-05,19.53759]
[1778007722939,38.28,81437.52,0.0,-0.16029,8e-05,19.53759]
[1778007722920,38.28,81436.98,0.0,-0.16033,8e-05,19.54058]
[1778007725007,38.28,81436.09,0.0,-0.1604,8e-05,19.54584]
[1778007725942,38.28,81432.75,0.0,-0.16066,8e-05,19.56585]
[1778007727023,38.28,81432.75,0.0,-0.16066,8e-05,19.56568]
[1778007727039,38.28,81432.75,0.0,-0.16066,8e-05,19.56568]
[1778007729085,38.28,81432.16,0.0,-0.1607,8e-05,19.5691]
[1778007729106,38.28,81432.16,0.0,-0.1607,8e-05,19.5691]
[1778007729143,38.28,81432.16,0.0,-0.1607,8e-05,19.5691]
[1778007729667,38.28,81431.74,0.0,-0.16073,8e-05,19.57148]
[1778007731000,38.28,81431.74,0.0,-0.16073,8e-05,19.57148]
[1778007731906,38.28,81431.41,0.0,-0.16075,8e-05,19.57298]
[1778007733019,38.28,81431.36,0.0,-0.16075,8e-05,19.57311]
[1778007733030,38.28,81431.36,0.0,-0.16075,8e-05,19.57311]
[1778007735055,38.28,81430.84,0.0,-0.16079,8e-05,19.57595]
[1778007735061,38.28,81430.84,0.0,-0.16079,8e-05,19.57595]
[1778007737053,38.28,81430.55,0.0,-0.16081,8e-05,19.57738]
[1778007737062,38.28,81430.55,0.0,-0.16081,8e-05,19.57738]
[1778007742087,38.27,81429.59,0.0,-0.16088,8e-05,19.58241]
[1778007745128,38.27,81429.08,0.0,-0.16091,8e-05,19.58519]
[1778007745137,38.27,81429.08,0.0,-0.16091,8e-05,19.58519]
[1778007745148,38.27,81429.08,0.0,-0.16091,8e-05,19.58519]
[1778007750166,38.27,81428.67,0.0,-0.16093,8e-05,19.58673]
[1778007755167,38.27,81427.96,0.0,-0.16096,8e-05,19.58652]
[1778007757265,38.27,81427.84,0.0,-0.16096,8e-05,19.58694]
[1778007757273,38.27,81427.84,0.0,-0.16096,8e-05,19.58694]
[1778007759285,38.27,81427.43,0.0,-0.16099,8e-05,19.58911]
[1778007759295,38.27,81427.43,0.0,-0.16099,8e-05,19.58911]
[1778007761300,38.27,81427.24,0.0,-0.161,8e-05,19.58995]
[1778007761308,38.27,81427.24,0.0,-0.161,8e-05,19.58995]
[1778007763322,38.27,81427.24,0.0,-0.161,8e-05,19.58995]
[1778007768346,38.27,81428.73,0.0,-0.16087,8e-05,19.57983]
[1778007769382,38.27,81428.77,0.0,-0.16086,8e-05,19.57944]
[1778007769390,38.27,81428.77,0.0,-0.16086,8e-05,19.57944]
[1778007769732,38.27,81428.77,0.0,-0.16086,8e-05,19.57944]
[1778007771402,38.27,81428.46,0.0,-0.16089,8e-05,19.58118]
[1778007772045,38.26,81428.33,0.0,-0.16089,8e-05,19.58168]
[1778007773420,38.26,81429.18,0.0,-0.16082,8e-05,19.57636]
[1778007773426,38.26,81429.18,0.0,-0.16082,8e-05,19.57636]
[1778007773434,38.26,81429.18,0.0,-0.16082,8e-05,19.57636]
[1778007777470,38.26,81427.11,0.0,-0.16098,8e-05,19.58837]
[1778007777489,38.26,81427.11,0.0,-0.16098,8e-05,19.58837]
[1778007779483,38.26,81426.98,0.0,-0.16099,8e-05,19.589]
[1778007779504,38.26,81426.98,0.0,-0.16099,8e-05,19.589]
[1778007779585,38.26,81426.86,0.0,-0.161,8e-05,19.58957]
[1778007781509,38.26,81426.86,0.0,-0.161,8e-05,19.58942]
[1778007782067,38.26,81426.5,0.0,-0.16102,8e-05,19.59129]
[1778007783529,38.26,81426.81,0.0,-0.16099,8e-05,19.58925]
[1778007783544,38.26,81426.81,0.0,-0.16099,8e-05,19.58925]
[1778007785550,38.26,81427.31,0.0,-0.16095,8e-05,19.58589]
[1778007785562,38.26,81427.31,0.0,-0.16095,8e-05,19.58589]
[1778007787575,38.26,81426.6,0.0,-0.161,8e-05,19.58991]
[1778007787590,38.26,81426.6,0.0,-0.161,8e-05,19.58991]
[1778007787605,38.26,81426.6,0.0,-0.161,8e-05,19.58991]
[1778007787617,38.26,81426.6,0.0,-0.161,8e-05,19.58991]
[1778007789619,38.26,81418.87,0.0,-0.16162,8e-05,19.63662]
[1778007789628,38.26,81418.87,0.0,-0.16162,8e-05,19.63662]
[1778007794630,38.26,81419.11,0.0,-0.16158,8e-05,19.63411]
[1778007795685,38.26,81419.11,0.0,-0.16158,8e-05,19.63389]
[1778007795698,38.26,81419.11,0.0,-0.16158,8e-05,19.63389]
[1778007797701,38.26,81419.11,0.0,-0.16158,8e-05,19.63389]
[1778007797736,38.26,81419.11,0.0,-0.16158,8e-05,19.63389]
[1778007797823,38.26,81421.88,0.0,-0.16135,8e-05,19.61661]
[1778007799735,38.26,81421.88,0.0,-0.16135,8e-05,19.61642]
[1778007800047,38.25,81421.58,0.0,-0.16137,8e-05,19.61786]
[1778007803764,38.25,81422.99,0.0,-0.16125,8e-05,19.60871]
[1778007803770,38.25,81422.99,0.0,-0.16125,8e-05,19.60871]
[1778007803779,38.25,81422.99,0.0,-0.16125,8e-05,19.60871]
[1778007805790,38.25,81423.21,0.0,-0.16123,8e-05,19.607]
[1778007805813,38.25,81423.21,0.0,-0.16123,8e-05,19.607]
[1778007805984,38.25,81423.2,0.0,-0.16123,8e-05,19.60688]
[1778007806247,38.25,81423.2,0.0,-0.16123,8e-05,19.60688]
[1778007807081,38.25,81420.95,0.0,-0.1614,8e-05,19.62039]
[1778007807802,38.25,81420.95,0.0,-0.1614,8e-05,19.62039]
[1778007807807,38.25,81420.95,0.0,-0.1614,8e-05,19.62039]
[1778007807825,38.25,81420.95,0.0,-0.1614,8e-05,19.62039]
[1778007812828,38.25,81423.6,0.0,-0.16116,8e-05,19.59954]
[1778007815901,38.25,81424.7,0.0,-0.16106,8e-05,19.59223]
[1778007815911,38.25,81424.7,0.0,-0.16106,8e-05,19.59223]
[1778007817928,38.25,81425.35,0.0,-0.16101,8e-05,19.58786]
[1778007817944,38.25,81425.35,0.0,-0.16101,8e-05,19.58786]
[1778007817952,38.25,81425.35,0.0,-0.16101,8e-05,19.58786]
[1778007817967,38.25,81425.35,0.0,-0.16101,8e-05,19.58786]
[1778007819954,38.25,81425.8,0.0,-0.16096,8e-05,19.58471]
[1778007819962,38.25,81425.8,0.0,-0.16096,8e-05,19.58471]
[1778007819971,38.25,81425.8,0.0,-0.16096,8e-05,19.58471]
[1778007821974,38.25,81427.37,0.0,-0.16083,8e-05,19.57475]
[1778007822012,38.25,81427.37,0.0,-0.16083,8e-05,19.57475]
[1778007822100,38.25,81427.88,0.0,-0.16079,8e-05,19.57145]
[1778007823999,38.25,81428.27,0.0,-0.16076,8e-05,19.56887]
[1778007824113,38.24,81428.53,0.0,-0.16073,8e-05,19.56709]
[1778007829128,38.24,81432.18,0.0,-0.16043,8e-05,19.54391]
[1778007830068,38.24,81432.18,0.0,-0.16043,8e-05,19.54391]
[1778007830081,38.24,81432.18,0.0,-0.16043,8e-05,19.54391]
[1778007834114,38.24,81431.85,0.0,-0.16045,8e-05,19.54518]
[1778007834127,38.24,81431.95,0.0,-0.16044,8e-05,19.54437]
[1778007839131,38.24,81433.67,0.0,-0.16029,8e-05,19.53291]
[1778007840186,38.24,81435.54,0.0,-0.16014,8e-05,19.52133]
[1778007840195,38.24,81435.54,0.0,-0.16014,8e-05,19.52133]
[1778007845209,38.24,81435.63,0.0,-0.16012,8e-05,19.51986]
[1778007850237,38.23,81439.35,0.0,-0.15981,8e-05,19.4963]
[1778007852317,38.23,81439.41,0.0,-0.1598,8e-05,19.49562]
[1778007852330,38.23,81439.41,0.0,-0.1598,8e-05,19.49562]
[1778007852332,38.23,81439.41,0.0,-0.1598,8e-05,19.49562]
[1778007852338,38.23,81439.41,0.0,-0.1598,8e-05,19.49562]
[1778007854342,38.23,81439.89,0.0,-0.15976,8e-05,19.49237]
[1778007854365,38.23,81439.89,0.0,-0.15976,8e-05,19.49237]
[1778007854427,38.23,81439.91,0.0,-0.15976,8e-05,19.49225]
[1778007856378,38.23,81439.91,0.0,-0.15976,8e-05,19.49225]
[1778007857110,38.23,81439.8,0.0,-0.15976,8e-05,19.49243]
[1778007858391,38.23,81440.26,0.0,-0.15972,8e-05,19.48946]
[1778007858408,38.23,81440.26,0.0,-0.15972,8e-05,19.48946]
[1778007863428,38.23,81440.82,0.0,-0.15967,8e-05,19.48522]
[1778007864459,38.23,81440.36,0.0,-0.1597,8e-05,19.48786]
[1778007864472,38.23,81440.36,0.0,-0.1597,8e-05,19.48786]
[1778007867287,38.23,81440.36,0.0,-0.1597,8e-05,19.48735]
[1778007867466,38.23,81440.36,0.0,-0.1597,8e-05,19.48735]
[1778007867472,38.23,81440.36,0.0,-0.1597,8e-05,19.48735]
[1778007867494,38.23,81440.36,0.0,-0.1597,8e-05,19.48735]
[1778007867580,38.23,81440.36,0.0,-0.1597,8e-05,19.48735]
[1778007867643,38.23,81449.01,0.0,-0.15901,8e-05,19.43467]
[1778007868521,38.23,81449.01,0.0,-0.15901,8e-05,19.43467]
[1778007868685,38.23,81447.53,0.0,-0.15913,8e-05,19.44352]
[1778007870206,38.23,81447.53,0.0,-0.15913,8e-05,19.44342]
[1778007875471,38.23,81445.48,0.0,-0.15926,8e-05,19.45158]
[1778007880864,38.23,81444.94,0.0,-0.1593,8e-05,19.45447]
[1778007881122,38.23,81444.8,0.0,-0.15931,8e-05,19.45513]
[1778007886146,38.23,81439.58,0.0,-0.15972,8e-05,19.48675]
[1778007891167,38.22,81435.52,0.0,-0.16003,8e-05,19.51105]
[1778007896176,38.22,81432.28,0.0,-0.16028,8e-05,19.53023]
[1778007901187,38.22,81431.68,0.0,-0.16032,8e-05,19.53329]
[1778007901676,38.22,81431.78,0.0,-0.16031,8e-05,19.53256]
[1778007902181,38.22,81428.0,0.0,-0.16061,8e-05,19.55531]
[1778007902970,38.22,81428.0,0.0,-0.16061,8e-05,19.55531]
[1778007903110,38.22,81421.6,0.0,-0.16112,8e-05,19.59429]
[1778007904999,38.22,81419.48,0.0,-0.16129,8e-05,19.60699]
[1778007905004,38.22,81419.48,0.0,-0.16129,8e-05,19.60699]
[1778007905012,38.22,81419.48,0.0,-0.16129,8e-05,19.60699]
[1778007905120,38.22,81420.98,0.0,-0.16117,8e-05,19.59763]
[1778007911040,38.22,81421.12,0.0,-0.16114,8e-05,19.59592]
[1778007911137,38.22,81425.05,0.0,-0.16083,8e-05,19.57156]
[1778007915075,38.22,81428.82,0.0,-0.16052,8e-05,19.54806]
[1778007915088,38.22,81428.82,0.0,-0.16052,8e-05,19.54806]
[1778007915093,38.22,81428.82,0.0,-0.16052,8e-05,19.54806]
[1778007915100,38.22,81428.82,0.0,-0.16052,8e-05,19.54806]
[1778007917106,38.22,81428.13,0.0,-0.16057,8e-05,19.5521]
[1778007917140,38.22,81428.13,0.0,-0.16057,8e-05,19.5521]
[1778007917117,38.22,81428.28,0.0,-0.16056,8e-05,19.55086]
[1778007919110,38.22,81428.28,0.0,-0.16056,8e-05,19.55086]
[1778007919145,38.22,81429.59,0.0,-0.16045,8e-05,19.54255]
[1778007921137,38.22,81428.47,0.0,-0.16053,8e-05,19.54922]
[1778007921151,38.22,81428.47,0.0,-0.16053,8e-05,19.54922]
[1778007925191,38.21,81428.88,0.0,-0.16049,8e-05,19.54609]
[1778007925206,38.21,81428.88,0.0,-0.16049,8e-05,19.54609]
[1778007925197,38.21,81429.27,0.0,-0.16046,8e-05,19.54355]
[1778007926151,38.21,81429.2,0.0,-0.16046,8e-05,19.54382]
[1778007928029,38.21,81429.04,0.0,-0.16047,8e-05,19.54464]
[1778007928040,38.21,81429.04,0.0,-0.16047,8e-05,19.54464]
[1778007929212,38.21,81429.56,0.0,-0.16043,8e-05,19.54147]
[1778007929236,38.21,81432.34,0.0,-0.16021,8e-05,19.52423]
[1778007930005,38.21,81432.34,0.0,-0.16021,8e-05,19.52423]
[1778007930049,38.21,81432.34,0.0,-0.16021,8e-05,19.52423]
[1778007930107,38.21,81441.5,0.0,-0.15948,8e-05,19.46842]
[1778007933295,38.21,81445.92,0.0,-0.15911,8e-05,19.43758]
[1778007933888,38.21,81445.92,0.0,-0.15911,8e-05,19.43758]
[1778007938922,38.21,81441.12,0.0,-0.15949,8e-05,19.4669]
[1778007939363,38.21,81441.12,0.0,-0.15949,8e-05,19.4669]
[1778007940222,38.21,81443.22,0.0,-0.15932,8e-05,19.45408]
[1778007945238,38.21,81441.09,0.0,-0.15949,8e-05,19.46707]
[1778007950241,38.21,81444.62,0.0,-0.15921,8e-05,19.4455]
[1778007953192,38.21,81444.71,0.0,-0.1592,8e-05,19.44497]
[1778007953237,38.21,81444.71,0.0,-0.1592,8e-05,19.44497]
[1778007953200,38.21,81439.36,0.0,-0.15963,8e-05,19.47761]
[1778007954165,38.21,81431.44,0.0,-0.16026,8e-05,19.52586]
[1778007955529,38.21,81430.1,0.0,-0.16036,8e-05,19.53403]
[1778007955555,38.21,81430.1,0.0,-0.16036,8e-05,19.53403]
[1778007955982,38.21,81430.1,0.0,-0.16036,8e-05,19.53403]
[1778007956053,38.21,81428.11,0.0,-0.16052,8e-05,19.54615]
[1778007958783,38.21,81427.13,0.0,-0.1606,8e-05,19.55195]
[1778007962142,38.21,81419.52,0.0,-0.1612,8e-05,19.59772]
[1778007962655,38.21,81412.7,0.0,-0.16174,8e-05,19.63926]
[1778007968130,38.21,81414.77,0.0,-0.16156,8e-05,19.62533]
[1778007974171,38.21,81413.45,0.0,-0.16165,8e-05,19.63226]
[1778007976194,38.2,81415.35,0.0,-0.16149,8e-05,19.62032]
[1778007977587,38.2,81417.76,0.0,-0.1613,8e-05,19.60531]
[1778007978879,38.2,81417.9,0.0,-0.16128,8e-05,19.60431]
[1778007984112,38.2,81417.55,0.0,-0.1613,8e-05,19.60584]
[1778007986315,38.2,81419.05,0.0,-0.16118,8e-05,19.59635]
[1778007987464,38.2,81419.51,0.0,-0.16114,8e-05,19.59345]
[1778007987893,38.2,81419.51,0.0,-0.16114,8e-05,19.59345]
[1778007987908,38.2,81419.51,0.0,-0.16114,8e-05,19.59345]
[1778007988269,38.2,81421.92,0.0,-0.16095,8e-05,19.57867]
[1778007989922,38.2,81425.98,0.0,-0.16062,8e-05,19.55385]
[1778007989938,38.2,81425.98,0.0,-0.16062,8e-05,19.55385]
[1778007990307,38.2,81428.4,0.0,-0.16043,8e-05,19.53907]
[1778007990338,38.2,81431.28,0.0,-0.1602,8e-05,19.52152]
[1778007991931,38.2,81431.28,0.0,-0.1602,8e-05,19.52152]
[1778007992214,38.2,81432.18,0.0,-0.16011,8e-05,19.51228]
[1778007997218,38.2,81431.81,0.0,-0.16014,8e-05,19.51461]
[1778008000036,38.2,81432.01,0.0,-0.16012,8e-05,19.51347]
[1778008000045,38.2,81432.01,0.0,-0.16012,8e-05,19.51347]
[1778008000049,38.2,81432.01,0.0,-0.16012,8e-05,19.51347]
[1778008004062,38.2,81430.39,0.0,-0.16025,8e-05,19.52345]
[1778008004068,38.2,81430.39,0.0,-0.16025,8e-05,19.52345]
[1778008004090,38.2,81430.39,0.0,-0.16025,8e-05,19.52345]
[1778008009420,38.2,81429.83,0.0,-0.1603,8e-05,19.52703]
[1778008015206,38.2,81429.38,0.0,-0.16034,8e-05,19.52991]
[1778008020497,38.2,81428.1,0.0,-0.16044,8e-05,19.53784]
[1778008025532,38.2,81427.57,0.0,-0.16048,8e-05,19.54117]
[1778008030568,38.2,81428.47,0.0,-0.16041,8e-05,19.53579]
[1778008035603,38.2,81427.78,0.0,-0.16047,8e-05,19.54012]
[1778008040667,38.2,81428.46,0.0,-0.16042,8e-05,19.53608]
[1778008046680,38.2,81428.44,0.0,-0.16042,8e-05,19.53644]
[1778008051716,38.2,81428.48,0.0,-0.1604,8e-05,19.53264]
[1778008056750,38.2,81427.51,0.0,-0.16048,8e-05,19.53868]
[1778008061784,38.2,81427.51,0.0,-0.16048,8e-05,19.53885]
[1778008066735,38.2,81427.32,0.0,-0.1605,8e-05,19.54014]
[1778008066820,38.21,81427.32,0.0,-0.1605,8e-05,19.54018]
[1778008072862,38.21,81426.98,0.0,-0.16053,8e-05,19.54248]
[1778008077896,38.21,81429.3,0.0,-0.16034,8e-05,19.52857]
[1778008082932,38.21,81424.42,0.0,-0.16074,8e-05,19.55858]
[1778008093000,38.21,81424.46,0.0,-0.16073,8e-05,19.55842]
[1778008097156,38.21,81411.33,0.0,-0.16178,8e-05,19.6384]
[1778008102275,38.21,81409.23,0.0,-0.16195,8e-05,19.65077]
[1778008105394,38.2,81407.66,0.0,-0.16206,8e-05,19.65971]
[1778008111130,38.2,81408.33,0.0,-0.16197,8e-05,19.65069]
[1778008116164,38.2,81409.03,0.0,-0.1619,8e-05,19.64555]
[1778008121200,38.2,81409.49,0.0,-0.16186,8e-05,19.64177]
[1778008126243,38.2,81410.42,0.0,-0.16177,8e-05,19.63542]
[1778008128320,38.2,81412.18,0.0,-0.16163,8e-05,19.62455]
[1778008134290,38.19,81412.57,0.0,-0.16158,8e-05,19.6211]
[1778008139034,38.19,81412.11,0.0,-0.16161,8e-05,19.62315]
[1778008142449,38.19,81413.6,0.0,-0.16148,8e-05,19.61343]
[1778008148046,38.19,81417.86,0.0,-0.16113,8e-05,19.58669]
[1778008148100,38.19,81417.86,0.0,-0.16113,8e-05,19.58669]
[1778008148691,38.19,81417.07,0.0,-0.1612,8e-05,19.59138]
[1778008154431,38.19,81419.74,0.0,-0.16098,8e-05,19.57454]
[1778008159466,38.19,81420.49,0.0,-0.16091,8e-05,19.56964]
[1778008162494,38.19,81421.71,0.0,-0.16081,8e-05,19.56209]
[1778008163420,38.19,81424.23,0.0,-0.16061,8e-05,19.54665]
[1778008168432,38.19,81431.57,0.0,-0.16003,8e-05,19.50197]
[1778008173437,38.19,81429.93,0.0,-0.16014,8e-05,19.5084]
[1778008178444,38.19,81429.93,0.0,-0.16014,8e-05,19.50854]
[1778008183473,38.19,81429.08,0.0,-0.16021,8e-05,19.51385]
[1778008183953,38.19,81429.08,0.0,-0.16021,8e-05,19.51387]
[1778008183958,38.19,81429.08,0.0,-0.16021,8e-05,19.51387]
[1778008183964,38.19,81429.08,0.0,-0.16021,8e-05,19.51387]
[1778008188006,38.19,81428.85,0.0,-0.16023,8e-05,19.51535]
[1778008188018,38.19,81428.85,0.0,-0.16023,8e-05,19.51535]
[1778008190027,38.19,81429.96,0.0,-0.16014,8e-05,19.5086]
[1778008190054,38.19,81429.96,0.0,-0.16014,8e-05,19.5086]
[1778008190125,38.19,81429.37,0.0,-0.16019,8e-05,19.51223]
[1778008192044,38.19,81429.37,0.0,-0.16019,8e-05,19.51226]
[1778008192069,38.19,81429.37,0.0,-0.16019,8e-05,19.51226]
[1778008192150,38.19,81428.46,0.0,-0.16026,8e-05,19.51783]
[1778008194064,38.19,81428.27,0.0,-0.16028,8e-05,19.51901]
[1778008194387,38.19,81428.38,0.0,-0.16027,8e-05,19.51837]
[1778008196086,38.19,81429.02,0.0,-0.16022,8e-05,19.5145]
[1778008196098,38.19,81429.02,0.0,-0.16022,8e-05,19.5145]
[1778008196119,38.19,81429.02,0.0,-0.16022,8e-05,19.5145]
[1778008198103,38.19,81428.37,0.0,-0.16027,8e-05,19.51852]
[1778008198119,38.19,81428.37,0.0,-0.16027,8e-05,19.51852]
[1778008200127,38.19,81427.95,0.0,-0.1603,8e-05,19.52113]
[1778008200137,38.19,81427.95,0.0,-0.1603,8e-05,19.52113]
[1778008200171,38.19,81427.95,0.0,-0.1603,8e-05,19.52113]
[1778008200757,38.19,81427.95,0.0,-0.1603,8e-05,19.52116]
[1778008202145,38.19,81427.95,0.0,-0.1603,8e-05,19.52116]
[1778008202152,38.19,81427.12,0.0,-0.16037,8e-05,19.52624]
[1778008213969,38.19,81426.56,0.0,-0.16042,8e-05,19.52974]
[1778008219891,38.19,81425.74,0.0,-0.16048,8e-05,19.53481]
[1778008224927,38.19,81425.91,0.0,-0.16047,8e-05,19.53378]
[1778008230170,38.19,81421.78,0.0,-0.1608,8e-05,19.55893]
[1778008236003,38.19,81422.86,0.0,-0.16069,8e-05,19.5484]
[1778008241040,38.19,81423.54,0.0,-0.16063,8e-05,19.54417]
[1778008246075,38.19,81424.51,0.0,-0.16055,8e-05,19.53822]
[1778008251301,38.19,81422.76,0.0,-0.16069,8e-05,19.54887]
[1778008257152,38.19,81423.0,0.0,-0.16067,8e-05,19.54732]
[1778008260859,38.19,81425.69,0.0,-0.16046,8e-05,19.53089]
[1778008260871,38.19,81425.69,0.0,-0.16046,8e-05,19.53089]
[1778008260897,38.19,81425.69,0.0,-0.16046,8e-05,19.53089]
[1778008261272,38.19,81425.78,0.0,-0.16045,8e-05,19.53035]
[1778008264891,38.19,81425.22,0.0,-0.16049,8e-05,19.53381]
[1778008264896,38.19,81425.22,0.0,-0.16049,8e-05,19.53381]
[1778008264924,38.19,81425.22,0.0,-0.16049,8e-05,19.53381]
[1778008265212,38.19,81425.23,0.0,-0.16049,8e-05,19.53379]
[1778008266877,38.19,81424.61,0.0,-0.16054,8e-05,19.53757]
[1778008266887,38.19,81424.61,0.0,-0.16054,8e-05,19.53757]
[1778008267545,38.19,81424.76,0.0,-0.16053,8e-05,19.53668]
[1778008270935,38.19,81424.8,0.0,-0.16053,8e-05,19.53648]
[1778008272257,38.19,81424.8,0.0,-0.16053,8e-05,19.5365]
[1778008272965,38.19,81424.8,0.0,-0.16053,8e-05,19.5365]
[1778008273469,38.19,81424.77,0.0,-0.16053,8e-05,19.5367]
[1778008278489,38.19,81425.68,0.0,-0.16046,8e-05,19.53124]
[1778008283499,38.19,81425.79,0.0,-0.16045,8e-05,19.5307]
[1778008284350,38.19,81426.14,0.0,-0.16043,8e-05,19.52859]
[1778008284354,38.19,81426.14,0.0,-0.16043,8e-05,19.52859]
[1778008284373,38.19,81426.14,0.0,-0.16043,8e-05,19.52859]
[1778008286373,38.19,81425.5,0.0,-0.16048,8e-05,19.53255]
[1778008286377,38.19,81425.5,0.0,-0.16048,8e-05,19.53255]
[1778008286415,38.19,81425.5,0.0,-0.16048,8e-05,19.53255]
[1778008286475,38.19,81425.5,0.0,-0.16048,8e-05,19.53257]
[1778008288396,38.19,81425.5,0.0,-0.16048,8e-05,19.53257]
[1778008288472,38.19,81423.93,0.0,-0.1606,8e-05,19.54217]
[1778008292447,38.19,81423.14,0.0,-0.16064,8e-05,19.5433]
[1778008292458,38.19,81423.14,0.0,-0.16064,8e-05,19.5433]
[1778008296506,38.19,81423.14,0.0,-0.16065,8e-05,19.54333]
[1778008296509,38.19,81423.14,0.0,-0.16065,8e-05,19.54333]
[1778008296516,38.19,81423.14,0.0,-0.16065,8e-05,19.54333]
[1778008296554,38.19,81423.32,0.0,-0.16063,8e-05,19.54225]
[1778008298534,38.19,81423.32,0.0,-0.16063,8e-05,19.54225]
[1778008299563,38.19,81423.32,0.0,-0.16063,8e-05,19.54229]
[1778008304585,38.19,81423.34,0.0,-0.16063,8e-05,19.54221]
[1778008306625,38.19,81423.62,0.0,-0.16061,8e-05,19.54056]
[1778008306642,38.19,81423.62,0.0,-0.16061,8e-05,19.54056]
[1778008308662,38.19,81426.15,0.0,-0.16041,8e-05,19.52516]
[1778008310677,38.19,81426.15,0.0,-0.16041,8e-05,19.52516]
[1778008313130,38.19,81426.15,0.0,-0.16041,8e-05,19.52525]
[1778008313141,38.19,81426.15,0.0,-0.16041,8e-05,19.52525]
[1778008313168,38.19,81426.15,0.0,-0.16041,8e-05,19.52525]
[1778008313176,38.19,81426.15,0.0,-0.16041,8e-05,19.52525]
[1778008313205,38.19,81426.15,0.0,-0.16041,8e-05,19.52525]
[1778008313241,38.19,81426.15,0.0,-0.16041,8e-05,19.52525]
[1778008313544,38.19,81419.56,0.0,-0.16094,8e-05,19.56554]
[1778008314552,38.19,81404.82,0.0,-0.16212,8e-05,19.65556]
[1778008315460,38.19,81404.82,0.0,-0.16212,8e-05,19.65556]
[1778008316790,38.19,81400.83,0.0,-0.16244,8e-05,19.68001]
[1778008316834,38.19,81400.83,0.0,-0.16244,8e-05,19.68001]
[1778008317573,38.19,81401.63,0.0,-0.16238,8e-05,19.67519]
[1778008318760,38.19,81402.1,0.0,-0.16234,8e-05,19.67237]
[1778008318794,38.19,81402.1,0.0,-0.16234,8e-05,19.67237]
[1778008319587,38.19,81400.94,0.0,-0.16243,8e-05,19.6795]
[1778008320788,38.19,81400.55,0.0,-0.16246,8e-05,19.68192]
[1778008320814,38.19,81400.55,0.0,-0.16246,8e-05,19.68192]
[1778008320824,38.19,81400.55,0.0,-0.16246,8e-05,19.68192]
[1778008320848,38.19,81400.55,0.0,-0.16246,8e-05,19.68192]
[1778008322817,38.19,81406.27,0.0,-0.16201,8e-05,19.64715]
[1778008322845,38.19,81406.27,0.0,-0.16201,8e-05,19.64715]
[1778008322859,38.19,81406.27,0.0,-0.16201,8e-05,19.64715]
[1778008324759,38.19,81408.12,0.0,-0.16186,8e-05,19.63607]
[1778008324832,38.19,81408.12,0.0,-0.16186,8e-05,19.63607]
[1778008324850,38.19,81408.12,0.0,-0.16186,8e-05,19.63607]
[1778008324883,38.19,81408.12,0.0,-0.16186,8e-05,19.63607]
[1778008325628,38.19,81408.06,0.0,-0.16187,8e-05,19.63655]
[1778008326861,38.19,81407.6,0.0,-0.16191,8e-05,19.63947]
[1778008326869,38.19,81407.6,0.0,-0.16191,8e-05,19.63947]
[1778008327631,38.19,81407.32,0.0,-0.16193,8e-05,19.64129]
[1778008328894,38.19,81407.11,0.0,-0.16195,8e-05,19.64268]
[1778008328908,38.19,81407.11,0.0,-0.16195,8e-05,19.64268]
[1778008328910,38.19,81407.11,0.0,-0.16195,8e-05,19.64268]
[1778008328944,38.19,81407.1,0.0,-0.16195,8e-05,19.64274]
[1778008330918,38.19,81407.1,0.0,-0.16195,8e-05,19.64269]
[1778008330955,38.19,81407.1,0.0,-0.16195,8e-05,19.64269]
[1778008331011,38.19,81401.91,0.0,-0.16236,8e-05,19.67425]
[1778008332944,38.19,81400.17,0.0,-0.1625,8e-05,19.68477]
[1778008332961,38.19,81400.17,0.0,-0.1625,8e-05,19.68477]
[1778008333617,38.19,81393.01,0.0,-0.16308,8e-05,19.72818]
[1778008333667,38.19,81393.01,0.0,-0.16308,8e-05,19.72818]
[1778008334047,38.19,81393.01,0.0,-0.16308,8e-05,19.72818]
[1778008334911,38.19,81390.8,0.0,-0.16325,8e-05,19.74147]
[1778008334926,38.19,81390.8,0.0,-0.16325,8e-05,19.74147]
[1778008334932,38.19,81390.8,0.0,-0.16325,8e-05,19.74147]
[1778008334955,38.19,81390.8,0.0,-0.16325,8e-05,19.74147]
[1778008334968,38.19,81390.8,0.0,-0.16325,8e-05,19.74147]
[1778008334995,38.19,81390.8,0.0,-0.16325,8e-05,19.74147]
[1778008335001,38.19,81390.41,0.0,-0.16328,8e-05,19.74384]
[1778008337013,38.19,81390.41,0.0,-0.16328,8e-05,19.74365]
[1778008337051,38.19,81390.41,0.0,-0.16328,8e-05,19.74365]
[1778008337152,38.19,81390.96,0.0,-0.16323,8e-05,19.74011]
[1778008339023,38.19,81390.96,0.0,-0.16323,8e-05,19.74006]
[1778008339044,38.19,81390.96,0.0,-0.16323,8e-05,19.74006]
[1778008339057,38.19,81390.96,0.0,-0.16323,8e-05,19.74006]
[1778008339077,38.19,81390.96,0.0,-0.16323,8e-05,19.74006]
[1778008341053,38.19,81391.58,0.0,-0.16318,8e-05,19.7362]
[1778008341101,38.19,81391.58,0.0,-0.16318,8e-05,19.7362]
[1778008341118,38.19,81391.58,0.0,-0.16318,8e-05,19.7362]
[1778008341134,38.19,81391.58,0.0,-0.16318,8e-05,19.7362]
[1778008342004,38.19,81391.58,0.0,-0.16318,8e-05,19.73615]
[1778008342998,38.19,81391.58,0.0,-0.16318,8e-05,19.73596]
[1778008343195,38.19,81391.58,0.0,-0.16318,8e-05,19.73596]
[1778008343247,38.19,81391.58,0.0,-0.16318,8e-05,19.73596]
[1778008343409,38.19,81391.58,0.0,-0.16318,8e-05,19.73596]
[1778008345175,38.19,81384.4,0.0,-0.16375,8e-05,19.77912]
[1778008345230,38.19,81384.4,0.0,-0.16375,8e-05,19.77912]
[1778008345331,38.19,81382.25,0.0,-0.16392,8e-05,19.79221]
[1778008347166,38.19,81381.65,0.0,-0.16397,8e-05,19.79563]
[1778008347634,38.19,81383.18,0.0,-0.16384,8e-05,19.78577]
[1778008351205,38.19,81385.16,0.0,-0.16367,8e-05,19.77292]
[1778008351229,38.19,81385.16,0.0,-0.16367,8e-05,19.77292]
[1778008353253,38.18,81383.83,0.0,-0.16375,8e-05,19.77674]
[1778008353268,38.18,81383.83,0.0,-0.16375,8e-05,19.77674]
[1778008353274,38.18,81383.83,0.0,-0.16375,8e-05,19.77674]
[1778008355284,38.18,81384.69,0.0,-0.16368,8e-05,19.7715]
[1778008355292,38.18,81384.69,0.0,-0.16368,8e-05,19.7715]
[1778008355332,38.18,81384.69,0.0,-0.16368,8e-05,19.7715]
[1778008355372,38.18,81384.69,0.0,-0.16367,8e-05,19.77095]
[1778008357224,38.18,81384.69,0.0,-0.16367,8e-05,19.77067]
[1778008357310,38.18,81384.69,0.0,-0.16367,8e-05,19.77067]
[1778008357314,38.18,81384.69,0.0,-0.16367,8e-05,19.77067]
[1778008357611,38.18,81386.44,0.0,-0.16352,8e-05,19.75946]
[1778008359337,38.18,81387.7,0.0,-0.16341,8e-05,19.75151]
[1778008359343,38.18,81387.7,0.0,-0.16341,8e-05,19.75151]
[1778008359351,38.18,81387.7,0.0,-0.16341,8e-05,19.75151]
[1778008359353,38.18,81387.7,0.0,-0.16341,8e-05,19.75151]
[1778008364373,38.18,81386.96,0.0,-0.16346,8e-05,19.75462]
[1778008365426,38.18,81387.08,0.0,-0.16344,8e-05,19.75361]
[1778008365434,38.18,81387.08,0.0,-0.16344,8e-05,19.75361]
[1778008365443,38.18,81387.08,0.0,-0.16344,8e-05,19.75361]
[1778008365473,38.18,81387.08,0.0,-0.16344,8e-05,19.75361]
[1778008366491,38.18,81388.12,0.0,-0.16335,8e-05,19.74696]
[1778008367469,38.18,81388.12,0.0,-0.16335,8e-05,19.74696]
[1778008367472,38.18,81388.12,0.0,-0.16335,8e-05,19.74696]
[1778008367663,38.18,81388.12,0.0,-0.16335,8e-05,19.74634]
[1778008369497,38.18,81388.12,0.0,-0.16334,8e-05,19.74604]
[1778008369508,38.18,81388.12,0.0,-0.16334,8e-05,19.74604]
[1778008369510,38.18,81388.12,0.0,-0.16334,8e-05,19.74604]
[1778008373475,38.17,81389.98,0.0,-0.16318,8e-05,19.73349]
[1778008373495,38.17,81389.98,0.0,-0.16318,8e-05,19.73349]
[1778008373512,38.17,81389.98,0.0,-0.16318,8e-05,19.73349]
[1778008373532,38.17,81389.98,0.0,-0.16318,8e-05,19.73349]
[1778008373567,38.17,81389.98,0.0,-0.16318,8e-05,19.73349]
[1778008373585,38.17,81389.98,0.0,-0.16318,8e-05,19.73349]
[1778008375599,38.17,81389.98,0.0,-0.16317,8e-05,19.7329]
[1778008375631,38.17,81389.98,0.0,-0.16317,8e-05,19.7329]
[1778008375667,38.17,81375.39,0.0,-0.16434,8e-05,19.82144]
[1778008377121,38.17,81375.13,0.0,-0.16437,8e-05,19.82303]
[1778008377178,38.17,81375.13,0.0,-0.16437,8e-05,19.82303]
[1778008377592,38.17,81375.13,0.0,-0.16437,8e-05,19.82303]
[1778008377466,38.17,81374.11,0.0,-0.16444,8e-05,19.82885]
[1778008378617,38.17,81368.16,0.0,-0.16492,8e-05,19.86434]
[1778008381004,38.17,81365.73,0.0,-0.1651,8e-05,19.87828]
[1778008381018,38.17,81365.73,0.0,-0.1651,8e-05,19.87828]
[1778008381048,38.17,81365.73,0.0,-0.1651,8e-05,19.87828]
[1778008381062,38.17,81365.73,0.0,-0.1651,8e-05,19.87828]
[1778008381080,38.17,81365.73,0.0,-0.1651,8e-05,19.87828]
[1778008381638,38.17,81365.73,0.0,-0.1651,8e-05,19.87828]
[1778008381670,38.17,81365.73,0.0,-0.1651,8e-05,19.87828]
[1778008381668,38.17,81369.48,0.0,-0.16479,8e-05,19.855]
[1778008381885,38.17,81369.48,0.0,-0.16479,8e-05,19.855]
[1778008382126,38.17,81380.11,0.0,-0.16393,8e-05,19.79023]
[1778008383688,38.17,81380.11,0.0,-0.16393,8e-05,19.79023]
[1778008383716,38.16,81382.97,0.0,-0.16369,8e-05,19.7724]
[1778008384037,38.16,81382.24,0.0,-0.16375,8e-05,19.77654]
[1778008385666,38.16,81382.24,0.0,-0.16375,8e-05,19.77654]
[1778008386574,38.16,81377.55,0.0,-0.16412,8e-05,19.80426]
[1778008387703,38.16,81376.68,0.0,-0.16418,8e-05,19.80925]
[1778008388636,38.16,81375.53,0.0,-0.16427,8e-05,19.81595]
[1778008389713,38.16,81371.9,0.0,-0.16456,8e-05,19.83777]
[1778008390613,38.16,81373.45,0.0,-0.16443,8e-05,19.82799]
[1778008391746,38.16,81372.96,0.0,-0.16447,8e-05,19.83066]
[1778008391754,38.16,81372.96,0.0,-0.16447,8e-05,19.83066]
[1778008393761,38.16,81373.56,0.0,-0.16442,8e-05,19.82669]
[1778008393771,38.16,81373.56,0.0,-0.16442,8e-05,19.82669]
[1778008393805,38.16,81373.56,0.0,-0.16442,8e-05,19.82669]
[1778008394672,38.16,81371.88,0.0,-0.16455,8e-05,19.8363]
[1778008395794,38.16,81371.88,0.0,-0.16455,8e-05,19.8363]
[1778008396629,38.16,81371.97,0.0,-0.16453,8e-05,19.83514]
[1778008397815,38.16,81371.28,0.0,-0.16458,8e-05,19.83904]
[1778008397823,38.16,81371.28,0.0,-0.16458,8e-05,19.83904]
[1778008397828,38.16,81371.28,0.0,-0.16458,8e-05,19.83904]
[1778008399838,38.15,81370.5,0.0,-0.16464,8e-05,19.84348]
[1778008399847,38.15,81370.5,0.0,-0.16464,8e-05,19.84348]
[1778008399868,38.15,81370.5,0.0,-0.16464,8e-05,19.84348]
[1778008400150,38.15,81370.5,0.0,-0.16464,8e-05,19.84317]
[1778008401860,38.15,81370.62,0.0,-0.16462,8e-05,19.84214]
[1778008402681,38.15,81374.23,0.0,-0.16432,8e-05,19.81954]
[1778008403876,38.15,81373.96,0.0,-0.16434,8e-05,19.82092]
[1778008403889,38.15,81373.96,0.0,-0.16434,8e-05,19.82092]
[1778008405896,38.15,81373.05,0.0,-0.16441,8e-05,19.82593]
[1778008405908,38.15,81373.05,0.0,-0.16441,8e-05,19.82593]
[1778008409930,38.15,81372.11,0.0,-0.16447,8e-05,19.83063]
[1778008409942,38.15,81372.11,0.0,-0.16447,8e-05,19.83063]
[1778008410254,38.15,81371.17,0.0,-0.16455,8e-05,19.83636]
[1778008411948,38.15,81371.17,0.0,-0.16452,8e-05,19.83237]
[1778008412645,38.15,81371.65,0.0,-0.16448,8e-05,19.82892]
[1778008417674,38.14,81369.51,0.0,-0.16464,8e-05,19.84098]
[1778008417997,38.14,81369.18,0.0,-0.16466,8e-05,19.84274]
[1778008418013,38.14,81369.18,0.0,-0.16466,8e-05,19.84274]
[1778008418563,38.14,81369.18,0.0,-0.16466,8e-05,19.84274]
[1778008419023,38.14,81369.15,0.0,-0.16466,8e-05,19.84292]
[1778008419029,38.14,81369.15,0.0,-0.16466,8e-05,19.84292]
[1778008419284,38.14,81369.32,0.0,-0.16465,8e-05,19.84164]
[1778008420896,38.14,81380.32,0.0,-0.16375,8e-05,19.77433]
[1778008420932,38.14,81380.32,0.0,-0.16375,8e-05,19.77433]
[1778008421771,38.14,81386.8,0.0,-0.16323,8e-05,19.73456]
[1778008421805,38.14,81386.8,0.0,-0.16323,8e-05,19.73456]
[1778008428085,38.14,81387.91,0.0,-0.16312,8e-05,19.72642]
[1778008433386,38.14,81391.81,0.0,-0.16279,8e-05,19.70172]
[1778008435898,38.14,81392.87,0.0,-0.1627,8e-05,19.69496]
[1778008436527,38.14,81392.87,0.0,-0.1627,8e-05,19.69496]
[1778008436566,38.14,81405.91,0.0,-0.16165,8e-05,19.61525]
[1778008442237,38.14,81402.02,0.0,-0.16196,8e-05,19.63878]
[1778008442979,38.14,81398.74,0.0,-0.16223,8e-05,19.65872]
[1778008443008,38.14,81398.74,0.0,-0.16223,8e-05,19.65872]
[1778008444286,38.14,81398.09,0.0,-0.16228,8e-05,19.66259]
[1778008444457,38.14,81398.11,0.0,-0.16227,8e-05,19.66236]
[1778008447337,38.14,81398.67,0.0,-0.16223,8e-05,19.65873]
[1778008447727,38.13,81393.75,0.0,-0.16262,8e-05,19.68855]
[1778008448333,38.13,81393.75,0.0,-0.16262,8e-05,19.68855]
[1778008448337,38.13,81393.75,0.0,-0.16262,8e-05,19.68855]
[1778008448351,38.13,81393.75,0.0,-0.16262,8e-05,19.68855]
[1778008450368,38.13,81392.19,0.0,-0.16274,8e-05,19.69792]
[1778008450390,38.13,81392.19,0.0,-0.16274,8e-05,19.69792]
[1778008450500,38.13,81391.44,0.0,-0.1628,8e-05,19.70234]
[1778008452375,38.13,81390.85,0.0,-0.16285,8e-05,19.70578]
[1778008452721,38.13,81388.05,0.0,-0.16307,8e-05,19.7225]
[1778008453906,38.13,81389.4,0.0,-0.16296,8e-05,19.71406]
[1778008454398,38.13,81389.4,0.0,-0.16296,8e-05,19.71406]
[1778008454417,38.13,81389.4,0.0,-0.16296,8e-05,19.71406]
[1778008454432,38.13,81389.4,0.0,-0.16296,8e-05,19.71406]
[1778008454529,38.13,81389.4,0.0,-0.16296,8e-05,19.71406]
[1778008456105,38.13,81389.41,0.0,-0.16295,8e-05,19.71381]
[1778008456409,38.13,81389.41,0.0,-0.16295,8e-05,19.71381]
[1778008456739,38.13,81391.08,0.0,-0.16281,8e-05,19.70324]
[1778008460727,38.13,81392.89,0.0,-0.16266,8e-05,19.69164]
[1778008461835,38.13,81393.67,0.0,-0.16259,8e-05,19.68652]
[1778008462486,38.13,81393.67,0.0,-0.16259,8e-05,19.68652]
[1778008462503,38.13,81393.67,0.0,-0.16259,8e-05,19.68652]
[1778008462583,38.13,81393.67,0.0,-0.16259,8e-05,19.68652]
[1778008463315,38.13,81393.67,0.0,-0.16259,8e-05,19.68652]
[1778008463895,38.13,81394.25,0.0,-0.16254,8e-05,19.6828]
[1778008464501,38.13,81394.25,0.0,-0.16254,8e-05,19.6828]
[1778008464702,38.13,81395.59,0.0,-0.16243,8e-05,19.67426]
[1778008468544,38.13,81397.7,0.0,-0.16226,8e-05,19.66085]
[1778008468627,38.13,81397.7,0.0,-0.16226,8e-05,19.66085]
[1778008474669,38.12,81397.4,0.0,-0.16224,8e-05,19.65772]
[1778008482692,38.12,81399.69,0.0,-0.16205,8e-05,19.64319]
[1778008482729,38.12,81399.69,0.0,-0.16205,8e-05,19.64319]
[1778008482762,38.12,81400.49,0.0,-0.16197,8e-05,19.63742]
[1778008484344,38.12,81400.49,0.0,-0.16197,8e-05,19.63724]
[1778008484751,38.12,81400.49,0.0,-0.16197,8e-05,19.63724]
[1778008484761,38.12,81400.49,0.0,-0.16197,8e-05,19.63724]
[1778008485746,38.12,81413.3,0.0,-0.16094,8e-05,19.55873]
[1778008486326,38.12,81413.3,0.0,-0.16094,8e-05,19.55873]
[1778008486346,38.12,81413.3,0.0,-0.16094,8e-05,19.55873]
[1778008486368,38.12,81413.3,0.0,-0.16094,8e-05,19.55873]
[1778008486405,38.12,81413.3,0.0,-0.16094,8e-05,19.55873]
[1778008491793,38.12,81410.98,0.0,-0.16112,8e-05,19.57253]
[1778008496851,38.12,81409.97,0.0,-0.1612,8e-05,19.57845]
[1778008496874,38.12,81409.97,0.0,-0.1612,8e-05,19.57845]
[1778008496885,38.12,81409.97,0.0,-0.1612,8e-05,19.57845]
[1778008496902,38.12,81409.97,0.0,-0.1612,8e-05,19.57845]
[1778008498523,38.12,81410.39,0.0,-0.16117,8e-05,19.57583]
[1778008498607,38.12,81410.39,0.0,-0.16117,8e-05,19.57583]
[1778008498637,38.12,81410.39,0.0,-0.16117,8e-05,19.57583]
[1778008499227,38.12,81410.26,0.0,-0.16118,8e-05,19.57657]
[1778008499698,38.12,81417.29,0.0,-0.16061,8e-05,19.53358]
[1778008504703,38.12,81424.63,0.0,-0.16002,8e-05,19.4884]
[1778008509736,38.12,81431.91,0.0,-0.15944,8e-05,19.44352]
[1778008511490,38.12,81431.08,0.0,-0.1595,8e-05,19.44854]
[1778008511561,38.12,81431.08,0.0,-0.1595,8e-05,19.44854]
[1778008511592,38.12,81431.08,0.0,-0.1595,8e-05,19.44854]
[1778008511693,38.12,81428.58,0.0,-0.1597,8e-05,19.46381]
[1778008512210,38.12,81428.58,0.0,-0.1597,8e-05,19.46381]
[1778008512227,38.12,81428.58,0.0,-0.1597,8e-05,19.46381]
[1778008512264,38.12,81419.51,0.0,-0.16042,8e-05,19.51919]
[1778008513915,38.12,81419.51,0.0,-0.16042,8e-05,19.51915]
[1778008513930,38.12,81419.51,0.0,-0.16042,8e-05,19.51915]
[1778008513949,38.12,81419.51,0.0,-0.16042,8e-05,19.51915]
[1778008514169,38.12,81413.97,0.0,-0.16087,8e-05,19.55287]
[1778008515065,38.12,81413.97,0.0,-0.16087,8e-05,19.55287]
[1778008515087,38.12,81413.97,0.0,-0.16087,8e-05,19.55287]
[1778008515565,38.12,81413.92,0.0,-0.16087,8e-05,19.55301]
[1778008516760,38.12,81413.92,0.0,-0.16087,8e-05,19.55301]
[1778008517090,38.12,81413.92,0.0,-0.16087,8e-05,19.55285]
[1778008517116,38.12,81413.92,0.0,-0.16087,8e-05,19.55285]
[1778008517129,38.12,81413.92,0.0,-0.16087,8e-05,19.55285]
[1778008519996,38.12,81412.53,0.0,-0.16097,8e-05,19.56067]
[1778008521134,38.11,81412.47,0.0,-0.16097,8e-05,19.56087]
[1778008521156,38.11,81412.47,0.0,-0.16097,8e-05,19.56087]
[1778008523582,38.11,81412.75,0.0,-0.16095,8e-05,19.55899]
[1778008525904,38.11,81414.12,0.0,-0.16083,8e-05,19.55014]
[1778008526840,38.11,81413.92,0.0,-0.16084,8e-05,19.55121]
[1778008526855,38.11,81413.92,0.0,-0.16084,8e-05,19.55121]
[1778008526886,38.11,81413.92,0.0,-0.16084,8e-05,19.55121]
[1778008526890,38.11,81413.92,0.0,-0.16084,8e-05,19.55121]
[1778008527152,38.11,81413.92,0.0,-0.16084,8e-05,19.55121]
[1778008527215,38.11,81413.92,0.0,-0.16084,8e-05,19.55121]
[1778008527220,38.11,81413.92,0.0,-0.16084,8e-05,19.55121]
[1778008527248,38.11,81413.92,0.0,-0.16084,8e-05,19.55121]
[1778008527739,38.11,81407.54,0.0,-0.16135,8e-05,19.58986]
[1778008529230,38.11,81402.97,0.0,-0.16172,8e-05,19.61756]
[1778008529252,38.11,81403.4,0.0,-0.16168,8e-05,19.61493]
[1778008530212,38.11,81403.4,0.0,-0.16168,8e-05,19.61493]
[1778008531253,38.11,81404.13,0.0,-0.16162,8e-05,19.61022]
[1778008531786,38.11,81403.72,0.0,-0.16162,8e-05,19.60847]
[1778008533288,38.11,81404.91,0.0,-0.16152,8e-05,19.60093]
[1778008533304,38.11,81404.91,0.0,-0.16152,8e-05,19.60093]
[1778008535320,38.11,81405.62,0.0,-0.16146,8e-05,19.59608]
[1778008535334,38.11,81405.62,0.0,-0.16146,8e-05,19.59608]
[1778008537337,38.11,81405.81,0.0,-0.16144,8e-05,19.59441]
[1778008537360,38.11,81405.81,0.0,-0.16144,8e-05,19.59441]
[1778008537389,38.11,81405.81,0.0,-0.16144,8e-05,19.59441]
[1778008537491,38.11,81405.83,0.0,-0.16144,8e-05,19.59429]
[1778008539370,38.11,81405.83,0.0,-0.16143,8e-05,19.59403]
[1778008539391,38.11,81405.83,0.0,-0.16143,8e-05,19.59403]
[1778008539431,38.11,81406.16,0.0,-0.1614,8e-05,19.59176]
[1778008541405,38.11,81406.16,0.0,-0.1614,8e-05,19.59176]
[1778008541428,38.11,81406.16,0.0,-0.1614,8e-05,19.59176]
[1778008541445,38.11,81406.16,0.0,-0.1614,8e-05,19.59176]
[1778008541460,38.11,81406.16,0.0,-0.1614,8e-05,19.59176]
[1778008543434,38.11,81406.73,0.0,-0.16135,8e-05,19.58751]
[1778008543453,38.11,81406.73,0.0,-0.16135,8e-05,19.58751]
[1778008543469,38.11,81406.73,0.0,-0.16135,8e-05,19.58751]
[1778008543481,38.11,81406.73,0.0,-0.16135,8e-05,19.58751]
[1778008545469,38.1,81406.78,0.0,-0.16134,8e-05,19.58671]
[1778008545483,38.1,81406.78,0.0,-0.16134,8e-05,19.58671]
[1778008545498,38.1,81406.78,0.0,-0.16134,8e-05,19.58671]
[1778008545511,38.1,81406.78,0.0,-0.16134,8e-05,19.58671]
[1778008547508,38.1,81406.62,0.0,-0.16134,8e-05,19.58719]
[1778008547524,38.1,81406.62,0.0,-0.16134,8e-05,19.58719]
[1778008547542,38.1,81406.62,0.0,-0.16134,8e-05,19.58719]
[1778008547557,38.1,81406.62,0.0,-0.16134,8e-05,19.58719]
[1778008549532,38.1,81406.11,0.0,-0.16138,8e-05,19.5898]
[1778008549570,38.1,81406.11,0.0,-0.16138,8e-05,19.5898]
[1778008549579,38.1,81406.11,0.0,-0.16138,8e-05,19.5898]
[1778008549601,38.1,81406.11,0.0,-0.16138,8e-05,19.5898]
[1778008551573,38.1,81408.26,0.0,-0.1612,8e-05,19.57615]
[1778008551579,38.1,81408.26,0.0,-0.1612,8e-05,19.57615]
[1778008551594,38.1,81408.26,0.0,-0.1612,8e-05,19.57615]
[1778008551606,38.1,81408.26,0.0,-0.1612,8e-05,19.57615]
[1778008551625,38.1,81408.26,0.0,-0.1612,8e-05,19.57615]
[1778008551633,38.1,81407.41,0.0,-0.16127,8e-05,19.5811]
[1778008553601,38.1,81407.41,0.0,-0.16126,8e-05,19.58086]
[1778008553628,38.1,81407.41,0.0,-0.16126,8e-05,19.58086]
[1778008553645,38.1,81407.41,0.0,-0.16126,8e-05,19.58086]
[1778008553659,38.1,81407.41,0.0,-0.16126,8e-05,19.58086]
[1778008555621,38.1,81408.21,0.0,-0.16119,8e-05,19.57548]
[1778008555658,38.1,81408.21,0.0,-0.16119,8e-05,19.57548]
[1778008555665,38.1,81408.21,0.0,-0.16119,8e-05,19.57548]
[1778008555688,38.1,81408.21,0.0,-0.16119,8e-05,19.57548]
[1778008555877,38.1,81407.15,0.0,-0.16127,8e-05,19.58147]
[1778008556052,38.1,81407.15,0.0,-0.16127,8e-05,19.58147]
[1778008556770,38.1,81398.56,0.0,-0.16196,8e-05,19.6337]
[1778008557659,38.1,81398.56,0.0,-0.16196,8e-05,19.6337]
[1778008557666,38.1,81398.56,0.0,-0.16196,8e-05,19.6337]
[1778008557693,38.1,81398.56,0.0,-0.16196,8e-05,19.6337]
[1778008557749,38.1,81395.02,0.0,-0.16224,8e-05,19.655]
[1778008559684,38.1,81396.86,0.0,-0.16209,8e-05,19.64376]
[1778008559813,38.1,81397.3,0.0,-0.16205,8e-05,19.64038]
[1778008561710,38.09,81397.58,0.0,-0.16202,8e-05,19.63833]
[1778008561718,38.09,81397.58,0.0,-0.16202,8e-05,19.63833]
[1778008561725,38.09,81397.58,0.0,-0.16202,8e-05,19.63833]
[1778008563751,38.09,81397.42,0.0,-0.16203,8e-05,19.63896]
[1778008563804,38.09,81397.42,0.0,-0.16203,8e-05,19.63896]
[1778008563845,38.09,81398.18,0.0,-0.16196,8e-05,19.63364]
[1778008565769,38.09,81398.18,0.0,-0.16196,8e-05,19.63364]
[1778008565780,38.09,81400.26,0.0,-0.16179,8e-05,19.62064]
[1778008567012,38.09,81403.62,0.0,-0.16152,8e-05,19.59998]
[1778008567080,38.09,81403.62,0.0,-0.16152,8e-05,19.59998]
[1778008567792,38.09,81403.62,0.0,-0.16152,8e-05,19.59998]
[1778008567837,38.09,81403.61,0.0,-0.16152,8e-05,19.59994]
[1778008569876,38.09,81403.61,0.0,-0.16152,8e-05,19.59994]
[1778008570419,38.09,81403.09,0.0,-0.16156,8e-05,19.60302]
[1778008572361,38.09,81403.44,0.0,-0.16152,8e-05,19.60057]
[1778008574157,38.09,81403.72,0.0,-0.1615,8e-05,19.59876]
[1778008574542,38.09,81403.72,0.0,-0.1615,8e-05,19.59876]
[1778008574618,38.09,81407.95,0.0,-0.16116,8e-05,19.57281]
[1778008576711,38.09,81408.9,0.0,-0.16108,8e-05,19.56691]
[1778008584442,38.09,81409.27,0.0,-0.16103,8e-05,19.56287]
[1778008589477,38.08,81408.23,0.0,-0.1611,8e-05,19.56812]
[1778008594514,38.08,81407.21,0.0,-0.16114,8e-05,19.56952]
[1778008599549,38.08,81409.55,0.0,-0.16094,8e-05,19.55418]
[1778008604584,38.08,81407.75,0.0,-0.16108,8e-05,19.56424]
[1778008610026,38.08,81407.46,0.0,-0.16109,8e-05,19.56507]
[1778008613181,38.07,81422.56,0.0,-0.15987,8e-05,19.47221]
[1778008613520,38.07,81422.56,0.0,-0.15987,8e-05,19.47221]
[1778008613579,38.07,81422.56,0.0,-0.15987,8e-05,19.47221]
[1778008613589,38.07,81422.56,0.0,-0.15987,8e-05,19.47221]
[1778008613819,38.07,81426.66,0.0,-0.15955,8e-05,19.44703]
[1778008616370,38.07,81428.37,0.0,-0.15941,8e-05,19.4364]
[1778008616376,38.07,81428.37,0.0,-0.15941,8e-05,19.4364]
[1778008616411,38.07,81428.37,0.0,-0.15941,8e-05,19.4364]
[1778008616911,38.07,81429.12,0.0,-0.15935,8e-05,19.43177]
[1778008618391,38.07,81429.51,0.0,-0.15932,8e-05,19.42935]
[1778008618837,38.07,81429.17,0.0,-0.15934,8e-05,19.4314]
[1778008621363,38.07,81436.56,0.0,-0.15875,8e-05,19.38616]
[1778008621368,38.07,81436.56,0.0,-0.15875,8e-05,19.38616]
[1778008621381,38.07,81436.56,0.0,-0.15875,8e-05,19.38616]
[1778008621857,38.07,81436.56,0.0,-0.15875,8e-05,19.38616]
[1778008621900,38.07,81436.56,0.0,-0.15875,8e-05,19.38616]
[1778008621912,38.07,81436.56,0.0,-0.15875,8e-05,19.38616]
[1778008621929,38.07,81440.16,0.0,-0.15847,8e-05,19.36413]
[1778008622445,38.07,81440.16,0.0,-0.15847,8e-05,19.36413]
[1778008622919,38.07,81448.79,0.0,-0.15779,8e-05,19.31137]
[1778008624469,38.07,81450.0,0.0,-0.15769,8e-05,19.30386]
[1778008624472,38.07,81450.0,0.0,-0.15769,8e-05,19.30386]
[1778008624501,38.07,81450.0,0.0,-0.15769,8e-05,19.30386]
[1778008624727,38.07,81450.0,0.0,-0.15769,8e-05,19.30386]
[1778008628902,38.07,81464.55,0.0,-0.15654,8e-05,19.21489]
[1778008630106,38.07,81464.0,0.0,-0.15659,8e-05,19.21825]
[1778008630595,38.07,81464.0,0.0,-0.15659,8e-05,19.21825]
[1778008632623,38.07,81467.12,0.0,-0.15634,8e-05,19.19935]
[1778008633443,38.07,81466.71,0.0,-0.15638,8e-05,19.20199]
[1778008633843,38.07,81466.71,0.0,-0.15638,8e-05,19.20199]
[1778008633878,38.07,81467.1,0.0,-0.15635,8e-05,19.1999]
[1778008634574,38.07,81467.1,0.0,-0.15635,8e-05,19.1999]
[1778008634596,38.07,81467.1,0.0,-0.15635,8e-05,19.1999]
[1778008634847,38.08,81467.62,0.0,-0.15631,8e-05,19.19687]
[1778008636053,38.08,81467.35,0.0,-0.15633,8e-05,19.19859]
[1778008641430,38.08,81466.2,0.0,-0.15643,8e-05,19.20585]
[1778008641696,38.08,81466.2,0.0,-0.15643,8e-05,19.20585]
[1778008644817,38.08,81466.49,0.0,-0.15641,8e-05,19.20442]
[1778008646708,38.08,81465.9,0.0,-0.15645,8e-05,19.20815]
[1778008646933,38.08,81466.75,0.0,-0.15639,8e-05,19.203]
[1778008648726,38.08,81467.13,0.0,-0.15636,8e-05,19.20072]
[1778008648734,38.08,81467.13,0.0,-0.15636,8e-05,19.20072]
[1778008649338,38.08,81467.28,0.0,-0.15635,8e-05,19.19985]
[1778008650752,38.08,81467.28,0.0,-0.15635,8e-05,19.19991]
[1778008650782,38.08,81467.28,0.0,-0.15635,8e-05,19.19991]
[1778008650828,38.08,81467.28,0.0,-0.15635,8e-05,19.19991]
[1778008650838,38.08,81467.24,0.0,-0.15635,8e-05,19.2002]
[1778008652165,38.08,81467.24,0.0,-0.15633,8e-05,19.19671]
[1778008652758,38.08,81467.24,0.0,-0.15633,8e-05,19.19671]
[1778008652923,38.08,81467.68,0.0,-0.1563,8e-05,19.19427]
[1778008654787,38.08,81471.25,0.0,-0.15602,8e-05,19.17268]
[1778008654803,38.08,81471.25,0.0,-0.15602,8e-05,19.17268]
[1778008654810,38.08,81471.25,0.0,-0.15602,8e-05,19.17268]
[1778008654839,38.08,81471.25,0.0,-0.15602,8e-05,19.17268]
[1778008654938,38.08,81471.25,0.0,-0.15603,8e-05,19.17295]
[1778008655926,38.08,81471.25,0.0,-0.15603,8e-05,19.17295]
[1778008656913,38.08,81471.29,0.0,-0.15603,8e-05,19.17298]
[1778008656952,38.08,81472.02,0.0,-0.15597,8e-05,19.1688]
[1778008657048,38.08,81472.02,0.0,-0.15597,8e-05,19.1688]
[1778008657528,38.08,81472.02,0.0,-0.15597,8e-05,19.1688]
[1778008657959,38.08,81476.07,0.0,-0.15566,8e-05,19.14431]
[1778008658858,38.08,81476.07,0.0,-0.15566,8e-05,19.14431]
[1778008658966,38.08,81479.63,0.0,-0.15539,8e-05,19.12285]
[1778008659545,38.08,81479.63,0.0,-0.15539,8e-05,19.12285]
[1778008659579,38.08,81479.63,0.0,-0.15539,8e-05,19.12285]
[1778008659633,38.08,81479.63,0.0,-0.15539,8e-05,19.12285]
[1778008659679,38.08,81479.63,0.0,-0.15539,8e-05,19.12285]
[1778008659704,38.08,81479.63,0.0,-0.15539,8e-05,19.12285]
[1778008659973,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660063,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660131,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660189,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660212,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660317,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660325,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660448,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660554,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660762,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660973,38.08,81479.45,0.0,-0.1554,8e-05,19.12395]
[1778008660980,38.08,81497.85,0.0,-0.15397,8e-05,19.01177]
[1778008661012,38.08,81497.85,0.0,-0.15397,8e-05,19.01177]
[1778008661642,38.08,81497.85,0.0,-0.15397,8e-05,19.01177]
[1778008661672,38.08,81497.85,0.0,-0.15397,8e-05,19.01177]
[1778008661939,38.08,81503.0,0.0,-0.15357,8e-05,18.98046]
[1778008662174,38.08,81503.0,0.0,-0.15357,8e-05,18.98046]
[1778008662208,38.08,81503.0,0.0,-0.15357,8e-05,18.98046]
[1778008662246,38.08,81503.0,0.0,-0.15357,8e-05,18.98046]
[1778008662694,38.08,81503.0,0.0,-0.15357,8e-05,18.98046]
[1778008662925,38.08,81498.74,0.0,-0.15391,8e-05,19.00677]
[1778008664975,38.08,81497.9,0.0,-0.15397,8e-05,19.01191]
[1778008665808,38.08,81496.07,0.0,-0.15412,8e-05,19.02353]
[1778008671050,38.09,81493.56,0.0,-0.15433,8e-05,19.04012]
[1778008676085,38.09,81490.33,0.0,-0.15459,8e-05,19.06086]
[1778008679053,38.09,81495.66,0.0,-0.15418,8e-05,19.02863]
[1778008679077,38.09,81495.66,0.0,-0.15418,8e-05,19.02863]
[1778008679090,38.09,81495.66,0.0,-0.15418,8e-05,19.02863]
[1778008679137,38.09,81495.66,0.0,-0.15418,8e-05,19.02863]
[1778008685153,38.09,81490.09,0.0,-0.15464,8e-05,19.06428]
[1778008688199,38.09,81492.31,0.0,-0.15447,8e-05,19.05109]
[1778008688979,38.09,81496.15,0.0,-0.15417,8e-05,19.02802]
[1778008689409,38.09,81496.15,0.0,-0.15417,8e-05,19.02802]
[1778008689441,38.09,81496.15,0.0,-0.15417,8e-05,19.02802]
[1778008689922,38.09,81497.4,0.0,-0.15408,8e-05,19.02063]
[1778008691259,38.09,81503.54,0.0,-0.1536,8e-05,18.98308]
[1778008691301,38.09,81503.54,0.0,-0.1536,8e-05,18.98308]
[1778008691781,38.09,81503.54,0.0,-0.1536,8e-05,18.98308]
[1778008691856,38.1,81503.26,0.0,-0.15363,8e-05,18.98506]
[1778008692331,38.1,81503.26,0.0,-0.15363,8e-05,18.98506]
[1778008693269,38.1,81502.85,0.0,-0.15366,8e-05,18.98789]
[1778008693968,38.1,81502.85,0.0,-0.15367,8e-05,18.98853]
[1778008695280,38.1,81500.24,0.0,-0.15388,8e-05,19.00482]
[1778008695295,38.1,81500.24,0.0,-0.15388,8e-05,19.00482]
[1778008695471,38.1,81500.24,0.0,-0.15388,8e-05,19.00482]
[1778008697345,38.1,81490.88,0.0,-0.15461,8e-05,19.06265]
[1778008697354,38.1,81490.88,0.0,-0.15461,8e-05,19.06265]
[1778008697850,38.1,81490.88,0.0,-0.15461,8e-05,19.06265]
[1778008697877,38.1,81490.41,0.0,-0.15465,8e-05,19.06574]
[1778008699331,38.1,81490.41,0.0,-0.15465,8e-05,19.06574]
[1778008699993,38.1,81491.29,0.0,-0.15459,8e-05,19.06078]
[1778008700993,38.1,81491.29,0.0,-0.15459,8e-05,19.06078]
[1778008701479,38.1,81491.29,0.0,-0.15459,8e-05,19.06078]
[1778008701501,38.1,81491.29,0.0,-0.15459,8e-05,19.06078]
[1778008701607,38.1,81491.29,0.0,-0.15459,8e-05,19.06078]
[1778008701648,38.1,81491.29,0.0,-0.15459,8e-05,19.06078]
[1778008701947,38.1,81491.29,0.0,-0.15459,8e-05,19.06078]
[1778008701994,38.1,81491.29,0.0,-0.15459,8e-05,19.06078]
[1778008701691,38.1,81489.67,0.0,-0.15472,8e-05,19.07089]
[1778008702700,38.1,81489.67,0.0,-0.15472,8e-05,19.07089]
[1778008702800,38.1,81474.63,0.0,-0.1559,8e-05,19.16346]
[1778008703386,38.1,81474.63,0.0,-0.1559,8e-05,19.16346]
[1778008703473,38.1,81474.63,0.0,-0.1559,8e-05,19.16346]
[1778008703487,38.1,81470.67,0.0,-0.15621,8e-05,19.18767]
[1778008704045,38.1,81470.67,0.0,-0.15621,8e-05,19.18767]
[1778008704054,38.1,81470.67,0.0,-0.15621,8e-05,19.18767]
[1778008704362,38.1,81470.6,0.0,-0.15622,8e-05,19.18837]
[1778008710327,38.11,81470.02,0.0,-0.15628,8e-05,19.19333]
[1778008715364,38.11,81462.74,0.0,-0.15685,8e-05,19.23543]
[1778008719380,38.11,81462.89,0.0,-0.15685,8e-05,19.23547]
[1778008725415,38.11,81460.22,0.0,-0.15708,8e-05,19.25314]
[1778008730766,38.12,81462.61,0.0,-0.15691,8e-05,19.24015]
[1778008731772,38.12,81460.53,0.0,-0.15708,8e-05,19.25324]
[1778008733051,38.12,81459.15,0.0,-0.15719,8e-05,19.26204]
[1778008735798,38.12,81459.98,0.0,-0.15714,8e-05,19.25799]
[1778008735899,38.12,81460.88,0.0,-0.15707,8e-05,19.25282]
[1778008739834,38.12,81461.75,0.0,-0.15701,8e-05,19.2485]
[1778008739906,38.12,81463.19,0.0,-0.1569,8e-05,19.24003]
[1778008743579,38.12,81465.43,0.0,-0.15674,8e-05,19.22735]
[1778008749607,38.13,81471.8,0.0,-0.15627,8e-05,19.19103]
[1778008754644,38.13,81472.44,0.0,-0.15625,8e-05,19.18905]
[1778008756921,38.13,81472.43,0.0,-0.15625,8e-05,19.18947]
[1778008758169,38.14,81470.56,0.0,-0.15641,8e-05,19.2016]
[1778008761340,38.14,81471.81,0.0,-0.15632,8e-05,19.19502]
[1778008762757,38.14,81470.91,0.0,-0.1564,8e-05,19.20087]
[1778008763282,38.14,81472.58,0.0,-0.15627,8e-05,19.19102]
[1778008763614,38.14,81472.58,0.0,-0.15627,8e-05,19.19102]
[1778008769084,38.14,81482.19,0.0,-0.15554,8e-05,19.13411]
[1778008776606,38.15,81477.57,0.0,-0.15591,8e-05,19.16084]
[1778008780050,38.15,81478.78,0.0,-0.15582,8e-05,19.15425]
[1778008780092,38.15,81478.78,0.0,-0.15582,8e-05,19.15425]
[1778008781268,38.15,81481.28,0.0,-0.15563,8e-05,19.13957]
[1778008781835,38.15,81491.65,0.0,-0.15483,8e-05,19.07655]
[1778008782412,38.15,81491.65,0.0,-0.15483,8e-05,19.07655]
[1778008782837,38.15,81491.65,0.0,-0.15483,8e-05,19.07655]
[1778008787847,38.15,81496.82,0.0,-0.15444,8e-05,19.04592]
[1778008793026,38.16,81499.09,0.0,-0.15427,8e-05,19.03305]
[1778008798989,38.16,81505.18,0.0,-0.15383,8e-05,18.99825]
[1778008804997,38.17,81509.34,0.0,-0.15354,8e-05,18.97556]
[1778008806564,38.17,81508.84,0.0,-0.15358,8e-05,18.97902]
[1778008807011,38.17,81509.12,0.0,-0.15357,8e-05,18.9777]
[1778008810371,38.17,81509.77,0.0,-0.15353,8e-05,18.9749]
[1778008810607,38.17,81509.77,0.0,-0.15353,8e-05,18.9749]
[1778008811039,38.17,81509.2,0.0,-0.15358,8e-05,18.97915]
[1778008811855,38.17,81509.2,0.0,-0.15358,8e-05,18.97915]
[1778008812052,38.17,81508.89,0.0,-0.15361,8e-05,18.98142]
[1778008815069,38.17,81495.59,0.0,-0.15466,8e-05,19.06359]
[1778008815800,38.17,81495.59,0.0,-0.15466,8e-05,19.06359]
[1778008821112,38.18,81493.51,0.0,-0.15484,8e-05,19.07782]
[1778008827151,38.18,81492.28,0.0,-0.15495,8e-05,19.08678]
[1778008833193,38.18,81491.13,0.0,-0.15503,8e-05,19.09139]
[1778008838228,38.18,81490.96,0.0,-0.15505,8e-05,19.0927]
[1778008843264,38.18,81489.19,0.0,-0.15519,8e-05,19.10374]
[1778008847559,38.18,81498.8,0.0,-0.15444,8e-05,19.04517]
[1778008849094,38.18,81498.83,0.0,-0.15444,8e-05,19.04507]
[1778008850415,38.18,81500.49,0.0,-0.15432,8e-05,19.03514]
[1778008851122,38.18,81500.49,0.0,-0.15432,8e-05,19.03514]
[1778008856355,38.19,81504.1,0.0,-0.15406,8e-05,19.01517]
[1778008857362,38.19,81504.1,0.0,-0.15406,8e-05,19.01517]
[1778008858139,38.19,81504.1,0.0,-0.15406,8e-05,19.01517]
[1778008865411,38.19,81499.68,0.0,-0.15443,8e-05,19.04424]
[1778008871460,38.2,81503.55,0.0,-0.15415,8e-05,19.02213]
[1778008871864,38.2,81507.36,0.0,-0.15386,8e-05,18.99916]
[1778008876499,38.2,81514.26,0.0,-0.15333,8e-05,18.95777]
[1778008876890,38.2,81506.51,0.0,-0.15393,8e-05,19.00519]
[1778008882565,38.2,81506.45,0.0,-0.15396,8e-05,19.00721]
[1778008887601,38.2,81508.48,0.0,-0.15382,8e-05,18.99632]
[1778008892636,38.21,81513.4,0.0,-0.15344,8e-05,18.96424]
[1778008894220,38.21,81513.89,0.0,-0.1534,8e-05,18.96161]
[1778008894651,38.21,81514.25,0.0,-0.15338,8e-05,18.95978]
[1778008895665,38.21,81514.25,0.0,-0.15338,8e-05,18.95978]
[1778008895804,38.21,81514.25,0.0,-0.15338,8e-05,18.95978]
[1778008895905,38.21,81513.48,0.0,-0.15344,8e-05,18.96484]
[1778008897709,38.21,81513.48,0.0,-0.15344,8e-05,18.965]
[1778008903712,38.21,81513.93,0.0,-0.15342,8e-05,18.9631]
[1778008905835,38.21,81513.98,0.0,-0.15342,8e-05,18.96291]
[1778008911769,38.21,81515.37,0.0,-0.15332,8e-05,18.95521]
[1778008915301,38.21,81516.17,0.0,-0.15326,8e-05,18.95067]
[1778008918110,38.21,81515.86,0.0,-0.15329,8e-05,18.95267]
[1778008919085,38.21,81516.86,0.0,-0.15321,8e-05,18.94688]
[1778008919637,38.22,81516.7,0.0,-0.15323,8e-05,18.94796]
[1778008921887,38.22,81516.62,0.0,-0.15323,8e-05,18.94856]
[1778008927571,38.22,81517.9,0.0,-0.15314,8e-05,18.94137]
[1778008928679,38.22,81518.03,0.0,-0.15313,8e-05,18.94068]
[1778008933923,38.22,81519.71,0.0,-0.15301,8e-05,18.93107]
[1778008938958,38.22,81523.47,0.0,-0.15273,8e-05,18.90879]
[1778008945000,38.22,81521.24,0.0,-0.15291,8e-05,18.92313]
[1778008950037,38.22,81521.63,0.0,-0.15289,8e-05,18.92133]
[1778008955072,38.22,81522.53,0.0,-0.1528,8e-05,18.91265]
[1778008960251,38.22,81524.97,0.0,-0.15262,8e-05,18.8983]
[1778008966151,38.23,81525.58,0.0,-0.15259,8e-05,18.89571]
[1778008971184,38.23,81530.04,0.0,-0.15225,8e-05,18.86914]
[1778008971681,38.23,81530.04,0.0,-0.15225,8e-05,18.86914]
[1778008971881,38.23,81530.04,0.0,-0.15225,8e-05,18.86914]
[1778008975010,38.23,81534.29,0.0,-0.15194,8e-05,18.84471]
[1778008975169,38.23,81534.29,0.0,-0.15194,8e-05,18.84471]
[1778008975226,38.23,81534.29,0.0,-0.15194,8e-05,18.84471]
[1778008975237,38.23,81534.29,0.0,-0.15194,8e-05,18.84471]
[1778008978057,38.23,81513.95,0.0,-0.15353,8e-05,18.96994]
[1778008979903,38.23,81512.72,0.0,-0.15363,8e-05,18.97802]
[1778008981268,38.23,81511.75,0.0,-0.15371,8e-05,18.98422]
[1778008981907,38.24,81511.92,0.0,-0.1537,8e-05,18.98348]
[1778008987295,38.24,81509.97,0.0,-0.15387,8e-05,18.99704]
[1778008988720,38.24,81510.33,0.0,-0.15384,8e-05,18.99512]
[1778008991323,38.24,81494.45,0.0,-0.15509,8e-05,19.0926]
[1778008992073,38.24,81494.45,0.0,-0.15509,8e-05,19.0926]
[1778008992819,38.24,81495.78,0.0,-0.15498,8e-05,19.08449]
[1778008996847,38.24,81496.11,0.0,-0.15497,8e-05,19.08343]
[1778009002113,38.25,81495.44,0.0,-0.15504,8e-05,19.08945]
[1778009005811,38.25,81496.39,0.0,-0.15498,8e-05,19.08462]
[1778009010364,38.25,81494.12,0.0,-0.15518,8e-05,19.09998]
[1778009011169,38.25,81494.12,0.0,-0.15518,8e-05,19.09998]
[1778009016324,38.25,81497.03,0.0,-0.15495,8e-05,19.08006]
[1778009016557,38.26,81495.68,0.0,-0.15506,8e-05,19.08859]
[1778009016623,38.26,81491.86,0.0,-0.15536,8e-05,19.11216]
[1778009022253,38.26,81485.96,0.0,-0.15584,8e-05,19.14954]
[1778009027579,38.26,81485.13,0.0,-0.15591,8e-05,19.15551]
[1778009032614,38.26,81488.38,0.0,-0.15567,8e-05,19.13669]
[1778009034878,38.26,81489.18,0.0,-0.15561,8e-05,19.13201]
[1778009035271,38.26,81489.18,0.0,-0.15561,8e-05,19.13201]
[1778009035335,38.26,81489.53,0.0,-0.15559,8e-05,19.13027]
[1778009040670,38.27,81495.73,0.0,-0.15512,8e-05,19.09371]
[1778009045806,38.27,81495.71,0.0,-0.15513,8e-05,19.09484]
[1778009052755,38.27,81495.99,0.0,-0.15514,8e-05,19.09518]
[1778009057761,38.27,81500.73,0.0,-0.15478,8e-05,19.06709]
[1778009060397,38.28,81493.32,0.0,-0.15537,8e-05,19.11365]
[1778009061136,38.28,81493.32,0.0,-0.15537,8e-05,19.11365]
[1778009068867,38.28,81486.73,0.0,-0.15592,8e-05,19.15618]
[1778009069766,38.28,81486.73,0.0,-0.15592,8e-05,19.15618]
[1778009070947,38.28,81484.48,0.0,-0.15609,8e-05,19.17017]
[1778009071445,38.28,81484.48,0.0,-0.15608,8e-05,19.16702]
[1778009072212,38.28,81484.48,0.0,-0.15608,8e-05,19.16702]
[1778009081172,38.29,81489.22,0.0,-0.15572,8e-05,19.13882]
[1778009086580,38.29,81489.4,0.0,-0.1557,8e-05,19.13774]
[1778009088922,38.29,81489.05,0.0,-0.15573,8e-05,19.13987]
[1778009089431,38.29,81486.02,0.0,-0.15597,8e-05,19.1583]
[1778009091624,38.29,81486.46,0.0,-0.15593,8e-05,19.15556]
[1778009092028,38.28,81486.72,0.0,-0.15591,8e-05,19.15395]
[1778009094055,38.28,81499.7,0.0,-0.1549,8e-05,19.07496]
[1778009100085,38.29,81501.57,0.0,-0.15476,8e-05,19.06406]
[1778009105119,38.29,81506.2,0.0,-0.15441,8e-05,19.03628]
[1778009110219,38.29,81508.58,0.0,-0.15423,8e-05,19.02211]
[1778009116147,38.29,81512.06,0.0,-0.15396,8e-05,19.00142]
[1778009116196,38.29,81512.57,0.0,-0.15392,8e-05,18.9984]
[1778009121208,38.29,81514.4,0.0,-0.15379,8e-05,18.9876]
[1778009126091,38.29,81514.84,0.0,-0.15376,8e-05,18.98518]
[1778009126254,38.29,81514.84,0.0,-0.15376,8e-05,18.98518]
[1778009126339,38.29,81517.62,0.0,-0.15355,8e-05,18.96861]
[1778009128283,38.29,81518.55,0.0,-0.15347,8e-05,18.96304]
[1778009128286,38.29,81518.55,0.0,-0.15347,8e-05,18.96304]
[1778009128289,38.29,81518.55,0.0,-0.15347,8e-05,18.96304]
[1778009128296,38.29,81518.55,0.0,-0.15347,8e-05,18.96304]
[1778009130302,38.29,81518.18,0.0,-0.15351,8e-05,18.9655]
[1778009130349,38.29,81518.54,0.0,-0.15348,8e-05,18.96341]
[1778009133462,38.29,81519.68,0.0,-0.15337,8e-05,18.95283]
[1778009134347,38.29,81520.2,0.0,-0.15333,8e-05,18.9499]
[1778009134356,38.29,81519.09,0.0,-0.15342,8e-05,18.95679]
[1778009139358,38.29,81517.1,0.0,-0.15358,8e-05,18.96951]
[1778009144393,38.29,81514.12,0.0,-0.15382,8e-05,18.98828]
[1778009149427,38.3,81513.33,0.0,-0.15389,8e-05,18.99362]
[1778009154463,38.3,81512.3,0.0,-0.15397,8e-05,19.00042]
[1778009159499,38.3,81504.4,0.0,-0.15459,8e-05,19.04869]
[1778009163782,38.3,81505.49,0.0,-0.1545,8e-05,19.04222]
[1778009164498,38.3,81500.79,0.0,-0.15487,8e-05,19.07085]
[1778009170350,38.3,81492.3,0.0,-0.15553,8e-05,19.12249]
[1778009175448,38.3,81496.63,0.0,-0.15519,8e-05,19.09591]
[1778009176875,38.3,81496.01,0.0,-0.15524,8e-05,19.09958]
[1778009176935,38.3,81496.01,0.0,-0.15524,8e-05,19.09958]
[1778009176952,38.3,81496.01,0.0,-0.15524,8e-05,19.09958]
[1778009177149,38.3,81496.01,0.0,-0.15524,8e-05,19.09958]
[1778009177231,38.3,81502.28,0.0,-0.15475,8e-05,19.06141]
[1778009178394,38.3,81502.28,0.0,-0.15475,8e-05,19.06141]
[1778009178416,38.3,81502.28,0.0,-0.15475,8e-05,19.06141]
[1778009178460,38.3,81502.28,0.0,-0.15475,8e-05,19.06141]
[1778009178438,38.3,81507.34,0.0,-0.15436,8e-05,19.03062]
[1778009178814,38.3,81507.34,0.0,-0.15436,8e-05,19.03062]
[1778009178966,38.3,81507.34,0.0,-0.15436,8e-05,19.03062]
[1778009178988,38.3,81507.34,0.0,-0.15436,8e-05,19.03062]
[1778009179042,38.3,81507.34,0.0,-0.15436,8e-05,19.03062]
[1778009179130,38.3,81507.34,0.0,-0.15436,8e-05,19.03062]
[1778009179232,38.3,81508.95,0.0,-0.15423,8e-05,19.02083]
[1778009179821,38.3,81508.95,0.0,-0.15423,8e-05,19.02083]
[1778009180342,38.3,81508.95,0.0,-0.15423,8e-05,19.02083]
[1778009181490,38.3,81507.66,0.0,-0.15433,8e-05,19.02884]
[1778009186688,38.3,81503.49,0.0,-0.15466,8e-05,19.05464]
[1778009189585,38.3,81502.83,0.0,-0.15472,8e-05,19.05878]
[1778009190871,38.3,81502.76,0.0,-0.15472,8e-05,19.05927]
[1778009195896,38.3,81508.38,0.0,-0.15427,8e-05,19.02176]
[1778009202121,38.3,81507.4,0.0,-0.15435,8e-05,19.02838]
[1778009207114,38.3,81514.31,0.0,-0.15382,8e-05,18.98693]
[1778009207490,38.3,81514.31,0.0,-0.15382,8e-05,18.98693]
[1778009207522,38.3,81514.31,0.0,-0.15382,8e-05,18.98693]
[1778009207516,38.3,81515.28,0.0,-0.15375,8e-05,18.98136]
[1778009207564,38.3,81515.28,0.0,-0.15375,8e-05,18.98136]
[1778009207728,38.3,81515.28,0.0,-0.15375,8e-05,18.98136]
[1778009207760,38.3,81515.28,0.0,-0.15375,8e-05,18.98136]
[1778009207988,38.3,81515.28,0.0,-0.15375,8e-05,18.98136]
[1778009208043,38.3,81520.99,0.0,-0.15331,8e-05,18.94664]
[1778009209290,38.3,81520.99,0.0,-0.15331,8e-05,18.94664]
[1778009209313,38.3,81520.99,0.0,-0.15331,8e-05,18.94664]
[1778009209387,38.3,81520.96,0.0,-0.15332,8e-05,18.94699]
[1778009210127,38.3,81520.96,0.0,-0.15332,8e-05,18.94699]
[1778009210211,38.3,81520.46,0.0,-0.15336,8e-05,18.95026]
[1778009213332,38.3,81522.36,0.0,-0.15322,8e-05,18.93916]
[1778009213536,38.31,81526.56,0.0,-0.1529,8e-05,18.9141]
[1778009218541,38.31,81521.19,0.0,-0.15333,8e-05,18.94803]
[1778009223550,38.31,81521.36,0.0,-0.15333,8e-05,18.948]
[1778009228553,38.31,81516.2,0.0,-0.15375,8e-05,18.98121]
[1778009228708,38.31,81515.83,0.0,-0.15378,8e-05,18.98384]
[1778009230169,38.31,81515.83,0.0,-0.15378,8e-05,18.98384]
[1778009235890,38.32,81517.6,0.0,-0.15367,8e-05,18.97529]
[1778009241068,38.32,81520.65,0.0,-0.15347,8e-05,18.95911]
[1778009246143,38.33,81520.32,0.0,-0.15352,8e-05,18.96308]
[1778009253191,38.33,81520.89,0.0,-0.15348,8e-05,18.95852]
[1778009258227,38.34,81519.99,0.0,-0.15357,8e-05,18.96579]
[1778009263264,38.34,81522.36,0.0,-0.15341,8e-05,18.95314]
[1778009268297,38.34,81521.68,0.0,-0.15349,8e-05,18.95902]
[1778009273332,38.35,81518.24,0.0,-0.15377,8e-05,18.98144]
[1778009275923,38.35,81518.55,0.0,-0.15375,8e-05,18.98015]
[1778009276498,38.35,81518.72,0.0,-0.15375,8e-05,18.97972]
[1778009281523,38.35,81519.53,0.0,-0.1537,8e-05,18.97597]
[1778009286537,38.35,81519.8,0.0,-0.1537,8e-05,18.9758]
[1778009291538,38.36,81522.6,0.0,-0.1535,8e-05,18.96022]
[1778009294111,38.36,81522.41,0.0,-0.15352,8e-05,18.96227]
[1778009295485,38.36,81522.41,0.0,-0.15353,8e-05,18.96287]
[1778009300521,38.36,81519.84,0.0,-0.15375,8e-05,18.97995]
[1778009305555,38.37,81520.19,0.0,-0.15374,8e-05,18.97919]
[1778009310591,38.37,81519.78,0.0,-0.15378,8e-05,18.98303]
[1778009315626,38.37,81520.66,0.0,-0.15371,8e-05,18.97526]
[1778009320661,38.37,81521.7,0.0,-0.15365,8e-05,18.97033]
[1778009325696,38.38,81520.84,0.0,-0.15373,8e-05,18.9769]
[1778009331738,38.38,81522.21,0.0,-0.15364,8e-05,18.97028]
[1778009336869,38.38,81522.23,0.0,-0.15366,8e-05,18.9713]
[1778009336893,38.38,81521.96,0.0,-0.15368,8e-05,18.97322]
[1778009338384,38.38,81521.96,0.0,-0.15368,8e-05,18.97322]
[1778009338609,38.38,81521.96,0.0,-0.15368,8e-05,18.97322]
[1778009341682,38.38,81508.13,0.0,-0.15476,8e-05,19.0581]
[1778009344952,38.39,81510.43,0.0,-0.15459,8e-05,19.04465]
[1778009346707,38.39,81510.69,0.0,-0.15457,8e-05,19.04341]
[1778009351879,38.39,81511.54,0.0,-0.15452,8e-05,19.03921]
[1778009356913,38.39,81512.51,0.0,-0.15445,8e-05,19.03406]
[1778009359064,38.39,81513.08,0.0,-0.15441,8e-05,19.03075]
[1778009359958,38.39,81509.63,0.0,-0.15468,8e-05,19.05182]
[1778009359974,38.39,81509.63,0.0,-0.15468,8e-05,19.05182]
[1778009360625,38.39,81509.63,0.0,-0.15468,8e-05,19.05182]
[1778009363882,38.39,81500.89,0.0,-0.15536,8e-05,19.1052]
[1778009364437,38.39,81500.89,0.0,-0.15536,8e-05,19.1052]
[1778009369696,38.39,81490.47,0.0,-0.15618,8e-05,19.16906]
[1778009375856,38.39,81490.36,0.0,-0.15618,8e-05,19.1668]
[1778009375887,38.39,81490.36,0.0,-0.15618,8e-05,19.1668]
[1778009381449,38.4,81490.87,0.0,-0.15615,8e-05,19.16442]
[1778009387124,38.4,81493.22,0.0,-0.15597,8e-05,19.15119]
[1778009391821,38.4,81493.15,0.0,-0.15599,8e-05,19.1523]
[1778009393257,38.4,81493.17,0.0,-0.15599,8e-05,19.15256]
[1778009393519,38.4,81493.17,0.0,-0.15599,8e-05,19.15256]
[1778009395246,38.4,81494.19,0.0,-0.15591,8e-05,19.14639]
[1778009399052,38.4,81482.02,0.0,-0.15686,8e-05,19.22037]
[1778009400623,38.4,81482.02,0.0,-0.15687,8e-05,19.2206]
[1778009400651,38.4,81482.02,0.0,-0.15687,8e-05,19.2206]
[1778009400686,38.4,81477.17,0.0,-0.15725,8e-05,19.25018]
[1778009405255,38.4,81466.51,0.0,-0.15809,8e-05,19.31514]
[1778009405376,38.4,81466.51,0.0,-0.15809,8e-05,19.31514]
[1778009408253,38.4,81468.98,0.0,-0.1579,8e-05,19.30026]
[1778009413312,38.4,81477.29,0.0,-0.15725,8e-05,19.25032]
[1778009415458,38.4,81478.29,0.0,-0.15717,8e-05,19.24436]
[1778009415559,38.4,81479.22,0.0,-0.1571,8e-05,19.23883]
[1778009421373,38.4,81480.93,0.0,-0.15698,8e-05,19.22912]
[1778009426414,38.41,81484.64,0.0,-0.15669,8e-05,19.20722]
[1778009430294,38.41,81493.03,0.0,-0.15604,8e-05,19.15679]
[1778009430587,38.41,81493.03,0.0,-0.15604,8e-05,19.15679]
[1778009436299,38.41,81503.09,0.0,-0.15524,8e-05,19.09198]
[1778009442525,38.41,81489.82,0.0,-0.15627,8e-05,19.17199]
[1778009447561,38.41,81488.68,0.0,-0.15635,8e-05,19.17872]
[1778009454610,38.4,81489.24,0.0,-0.1563,8e-05,19.17498]
[1778009459645,38.4,81494.39,0.0,-0.1559,8e-05,19.14355]
[1778009464680,38.4,81492.54,0.0,-0.15605,8e-05,19.15495]
[1778009470479,38.4,81487.51,0.0,-0.15644,8e-05,19.18553]
[1778009472115,38.4,81494.52,0.0,-0.15589,8e-05,19.14303]
[1778009472225,38.4,81494.52,0.0,-0.15589,8e-05,19.14303]
[1778009472882,38.4,81495.3,0.0,-0.15583,8e-05,19.13831]
[1778009472903,38.4,81495.3,0.0,-0.15583,8e-05,19.13831]
[1778009478782,38.4,81505.23,0.0,-0.15506,8e-05,19.07807]
[1778009483817,38.4,81512.74,0.0,-0.15448,8e-05,19.0324]
[1778009488852,38.4,81514.79,0.0,-0.15432,8e-05,19.01992]
[1778009495672,38.4,81518.14,0.0,-0.15404,8e-05,18.99581]
[1778009501133,38.4,81521.74,0.0,-0.15376,8e-05,18.97403]
[1778009506421,38.4,81523.2,0.0,-0.15365,8e-05,18.96527]
[1778009512016,38.4,81518.16,0.0,-0.15404,8e-05,18.99592]
[1778009517051,38.41,81519.88,0.0,-0.15391,8e-05,18.98563]
[1778009522093,38.41,81516.62,0.0,-0.15416,8e-05,19.00557]
[1778009527521,38.41,81516.54,0.0,-0.15417,8e-05,19.00621]
[1778009533171,38.41,81515.19,0.0,-0.15428,8e-05,19.01473]
[1778009538208,38.41,81518.2,0.0,-0.15405,8e-05,18.9967]
[1778009543241,38.41,81520.17,0.0,-0.1539,8e-05,18.98507]
[1778009548876,38.41,81518.06,0.0,-0.15407,8e-05,18.9982]
[1778009558346,38.41,81514.58,0.0,-0.15432,8e-05,19.01626]
[1778009561285,38.41,81514.86,0.0,-0.1543,8e-05,19.01472]
[1778009561308,38.41,81514.86,0.0,-0.1543,8e-05,19.01472]
[1778009562411,38.41,81525.82,0.0,-0.15346,8e-05,18.94834]
[1778009562426,38.41,81525.82,0.0,-0.15346,8e-05,18.94834]
[1778009568416,38.41,81522.24,0.0,-0.15375,8e-05,18.97133]
[1778009573451,38.41,81519.21,0.0,-0.15399,8e-05,18.99058]
[1778009579493,38.42,81520.4,0.0,-0.15391,8e-05,18.98449]
[1778009584527,38.42,81513.12,0.0,-0.15449,8e-05,19.02944]
[1778009589562,38.42,81513.79,0.0,-0.15444,8e-05,19.02604]
[1778009594600,38.42,81504.36,0.0,-0.15518,8e-05,19.08385]
[1778009597175,38.42,81504.29,0.0,-0.15519,8e-05,19.08438]
[1778009597191,38.42,81504.29,0.0,-0.15519,8e-05,19.08438]
[1778009597406,38.42,81504.29,0.0,-0.15519,8e-05,19.08438]
[1778009601588,38.42,81508.25,0.0,-0.15488,8e-05,19.06054]
[1778009601614,38.42,81508.25,0.0,-0.15488,8e-05,19.06054]
[1778009601625,38.42,81508.25,0.0,-0.15488,8e-05,19.06054]
[1778009601643,38.42,81508.25,0.0,-0.15488,8e-05,19.06054]
[1778009605880,38.42,81514.43,0.0,-0.15441,8e-05,19.02353]
[1778009605899,38.42,81512.35,0.0,-0.15457,8e-05,19.0364]
[1778009610905,38.42,81515.32,0.0,-0.15435,8e-05,19.01896]
[1778009611552,38.42,81515.14,0.0,-0.15437,8e-05,19.0202]
[1778009611564,38.42,81515.14,0.0,-0.15437,8e-05,19.0202]
[1778009616586,38.43,81516.18,0.0,-0.15427,8e-05,19.01078]
[1778009621610,38.43,81521.36,0.0,-0.15389,8e-05,18.98043]
[1778009626623,38.43,81525.34,0.0,-0.15359,8e-05,18.9574]
[1778009631628,38.43,81529.67,0.0,-0.15327,8e-05,18.93222]
[1778009636648,38.43,81533.43,0.0,-0.153,8e-05,18.91052]
[1778009639316,38.44,81534.89,0.0,-0.15289,8e-05,18.90211]
[1778009639491,38.44,81534.89,0.0,-0.15289,8e-05,18.90211]
[1778009639919,38.44,81564.56,0.0,-0.15063,8e-05,18.72252]
[1778009640570,38.44,81564.56,0.0,-0.15063,8e-05,18.72252]
[1778009640968,38.44,81581.93,0.0,-0.14931,8e-05,18.61728]
[1778009641033,38.44,81581.93,0.0,-0.14931,8e-05,18.61728]
[1778009641199,38.44,81581.93,0.0,-0.14931,8e-05,18.61728]
[1778009641492,38.44,81581.93,0.0,-0.14931,8e-05,18.61728]
[1778009641614,38.44,81581.93,0.0,-0.14931,8e-05,18.61728]
[1778009641863,38.44,81581.93,0.0,-0.14931,8e-05,18.61728]
[1778009641958,38.44,81581.24,0.0,-0.14937,8e-05,18.62172]
[1778009642389,38.44,81581.24,0.0,-0.14937,8e-05,18.62172]
[1778009642447,38.44,81581.24,0.0,-0.14937,8e-05,18.62172]
[1778009642940,38.44,81581.24,0.0,-0.14937,8e-05,18.62172]
[1778009647974,38.44,81579.93,0.0,-0.14947,8e-05,18.62977]
[1778009649190,38.44,81577.44,0.0,-0.14965,8e-05,18.64489]
[1778009650109,38.44,81577.56,0.0,-0.14965,8e-05,18.64419]
[1778009650157,38.44,81577.56,0.0,-0.14965,8e-05,18.64419]
[1778009650947,38.44,81577.56,0.0,-0.14965,8e-05,18.64419]
[1778009650984,38.44,81577.56,0.0,-0.14965,8e-05,18.64419]
[1778009651006,38.44,81577.56,0.0,-0.14965,8e-05,18.64419]
[1778009650994,38.44,81577.95,0.0,-0.14962,8e-05,18.64226]
[1778009651046,38.44,81577.95,0.0,-0.14962,8e-05,18.64226]
[1778009651190,38.44,81577.95,0.0,-0.14962,8e-05,18.64226]
[1778009651468,38.44,81577.95,0.0,-0.14962,8e-05,18.64226]
[1778009651508,38.44,81577.95,0.0,-0.14962,8e-05,18.64226]
[1778009651599,38.44,81577.95,0.0,-0.14962,8e-05,18.64226]
[1778009652001,38.44,81579.9,0.0,-0.14947,8e-05,18.63044]
[1778009654129,38.44,81583.08,0.0,-0.14925,8e-05,18.61214]
[1778009654171,38.44,81583.08,0.0,-0.14925,8e-05,18.61214]
[1778009655022,38.44,81583.08,0.0,-0.14925,8e-05,18.61243]
[1778009655362,38.44,81583.08,0.0,-0.14925,8e-05,18.61243]
[1778009655380,38.44,81583.08,0.0,-0.14925,8e-05,18.61243]
[1778009655406,38.44,81583.08,0.0,-0.14925,8e-05,18.61243]
[1778009655732,38.44,81583.08,0.0,-0.14925,8e-05,18.61243]
[1778009655783,38.44,81581.75,0.0,-0.14935,8e-05,18.62049]
[1778009656261,38.44,81581.75,0.0,-0.14935,8e-05,18.62049]
[1778009656268,38.44,81581.75,0.0,-0.14935,8e-05,18.62049]
[1778009656296,38.44,81581.75,0.0,-0.14935,8e-05,18.62049]
[1778009656945,38.44,81582.55,0.0,-0.1493,8e-05,18.6163]
[1778009658259,38.44,81582.55,0.0,-0.1493,8e-05,18.6163]
[1778009658983,38.44,81583.18,0.0,-0.14926,8e-05,18.61335]
[1778009659830,38.44,81583.18,0.0,-0.14926,8e-05,18.61335]
[1778009660097,38.44,81585.68,0.0,-0.14907,8e-05,18.59821]
[1778009660125,38.44,81585.68,0.0,-0.14907,8e-05,18.59821]
[1778009660179,38.44,81585.68,0.0,-0.14907,8e-05,18.59821]
[1778009660294,38.44,81585.68,0.0,-0.14907,8e-05,18.59821]
[1778009660832,38.44,81585.68,0.0,-0.14907,8e-05,18.59821]
[1778009660910,38.44,81590.35,0.0,-0.14872,8e-05,18.57035]
[1778009664247,38.45,81599.66,0.0,-0.14804,8e-05,18.51545]
[1778009664286,38.45,81599.66,0.0,-0.14804,8e-05,18.51545]
[1778009664297,38.45,81599.66,0.0,-0.14804,8e-05,18.51545]
[1778009664354,38.45,81599.66,0.0,-0.14804,8e-05,18.51545]
[1778009664394,38.45,81599.66,0.0,-0.14804,8e-05,18.51545]
[1778009664428,38.45,81601.82,0.0,-0.14789,7e-05,18.50292]
[1778009666354,38.45,81601.82,0.0,-0.14789,7e-05,18.50347]
[1778009667050,38.45,81592.91,0.0,-0.14858,8e-05,18.55846]
[1778009668416,38.45,81594.2,0.0,-0.14848,8e-05,18.55113]
[1778009668434,38.45,81594.2,0.0,-0.14848,8e-05,18.55113]
[1778009670436,38.45,81596.82,0.0,-0.14829,8e-05,18.53576]
[1778009670460,38.45,81596.82,0.0,-0.14829,8e-05,18.53576]
[1778009670477,38.45,81596.82,0.0,-0.14829,8e-05,18.53576]
[1778009670530,38.45,81596.19,0.0,-0.14835,8e-05,18.54009]
[1778009671348,38.45,81596.19,0.0,-0.14835,8e-05,18.54009]
[1778009671957,38.46,81597.31,0.0,-0.14825,8e-05,18.53058]
[1778009676495,38.46,81602.41,0.0,-0.14789,7e-05,18.50178]
[1778009676502,38.46,81602.41,0.0,-0.14789,7e-05,18.50178]
[1778009676508,38.46,81602.41,0.0,-0.14789,7e-05,18.50178]
[1778009680548,38.46,81599.59,0.0,-0.14813,8e-05,18.52105]
[1778009680556,38.46,81599.59,0.0,-0.14813,8e-05,18.52105]
[1778009680561,38.46,81599.59,0.0,-0.14813,8e-05,18.52105]
[1778009682578,38.47,81599.83,0.0,-0.14813,8e-05,18.52066]
[1778009682591,38.47,81599.83,0.0,-0.14813,8e-05,18.52066]
[1778009682602,38.47,81599.83,0.0,-0.14813,8e-05,18.52066]
[1778009682690,38.47,81599.65,0.0,-0.14814,8e-05,18.52175]
[1778009684618,38.47,81599.65,0.0,-0.14815,8e-05,18.52228]
[1778009684655,38.47,81599.65,0.0,-0.14815,8e-05,18.52228]
[1778009684710,38.47,81598.96,0.0,-0.1482,8e-05,18.52698]
[1778009686656,38.47,81598.96,0.0,-0.14821,8e-05,18.52751]
[1778009686961,38.47,81598.73,0.0,-0.14824,8e-05,18.52995]
[1778009688011,38.47,81598.73,0.0,-0.14824,8e-05,18.52995]
[1778009688690,38.47,81598.18,0.0,-0.14828,8e-05,18.53328]
[1778009690077,38.47,81578.15,0.0,-0.14981,8e-05,18.65592]
[1778009690721,38.47,81578.15,0.0,-0.14981,8e-05,18.65592]
[1778009690732,38.47,81578.15,0.0,-0.14981,8e-05,18.65592]
[1778009693832,38.48,81575.41,0.0,-0.15002,8e-05,18.67316]
[1778009693863,38.48,81575.41,0.0,-0.15002,8e-05,18.67316]
[1778009693925,38.48,81575.41,0.0,-0.15002,8e-05,18.67316]
[1778009693968,38.48,81575.41,0.0,-0.15002,8e-05,18.67316]
[1778009694061,38.48,81575.41,0.0,-0.15002,8e-05,18.67316]
[1778009694070,38.48,81568.83,0.0,-0.15053,8e-05,18.71381]
[1778009694234,38.48,81568.83,0.0,-0.15053,8e-05,18.71381]
[1778009694275,38.48,81568.83,0.0,-0.15053,8e-05,18.71381]
[1778009694286,38.48,81568.83,0.0,-0.15053,8e-05,18.71381]
[1778009694305,38.48,81568.83,0.0,-0.15053,8e-05,18.71381]
[1778009694799,38.48,81568.83,0.0,-0.15053,8e-05,18.71381]
[1778009694819,38.48,81568.83,0.0,-0.15053,8e-05,18.71381]
[1778009694993,38.48,81561.51,0.0,-0.15109,8e-05,18.75857]
[1778009696159,38.48,81558.75,0.0,-0.1513,8e-05,18.77527]
[1778009696819,38.48,81558.75,0.0,-0.1513,8e-05,18.77527]
[1778009696846,38.48,81558.75,0.0,-0.1513,8e-05,18.77527]
[1778009698838,38.48,81558.78,0.0,-0.15131,8e-05,18.77583]
[1778009699065,38.48,81552.35,0.0,-0.15181,8e-05,18.81541]
[1778009699535,38.48,81552.35,0.0,-0.15181,8e-05,18.81541]
[1778009699617,38.48,81552.35,0.0,-0.15181,8e-05,18.81541]
[1778009699704,38.48,81540.98,0.0,-0.15268,8e-05,18.88423]
[1778009701074,38.48,81540.98,0.0,-0.15268,8e-05,18.88423]
[1778009701493,38.48,81537.44,0.0,-0.15295,8e-05,18.90596]
[1778009701521,38.48,81537.44,0.0,-0.15295,8e-05,18.90596]
[1778009701540,38.48,81550.05,0.0,-0.15199,8e-05,18.82984]
[1778009702286,38.48,81550.05,0.0,-0.15199,8e-05,18.82984]
[1778009704130,38.48,81559.78,0.0,-0.15125,8e-05,18.77142]
[1778009704177,38.48,81559.78,0.0,-0.15125,8e-05,18.77142]
[1778009704381,38.48,81559.78,0.0,-0.15125,8e-05,18.77142]
[1778009704482,38.48,81558.53,0.0,-0.15135,8e-05,18.77936]
[1778009706987,38.48,81558.53,0.0,-0.15136,8e-05,18.77974]
[1778009707010,38.48,81558.53,0.0,-0.15136,8e-05,18.77974]
[1778009706989,38.49,81556.16,0.0,-0.15154,8e-05,18.79445]
[1778009708443,38.49,81556.16,0.0,-0.15155,8e-05,18.79483]
[1778009708962,38.49,81556.16,0.0,-0.15155,8e-05,18.79483]
[1778009708990,38.49,81556.16,0.0,-0.15155,8e-05,18.79483]
[1778009708999,38.49,81557.02,0.0,-0.15149,8e-05,18.79034]
[1778009709213,38.49,81557.02,0.0,-0.15149,8e-05,18.79034]
[1778009710974,38.49,81557.02,0.0,-0.15149,8e-05,18.79034]
[1778009711018,38.49,81557.63,0.0,-0.15145,8e-05,18.78736]
[1778009711336,38.49,81557.63,0.0,-0.15145,8e-05,18.78736]
[1778009711989,38.49,81557.63,0.0,-0.15145,8e-05,18.78736]
[1778009713002,38.49,81557.56,0.0,-0.15146,8e-05,18.78815]
[1778009713023,38.49,81557.56,0.0,-0.15146,8e-05,18.78815]
[1778009713028,38.49,81560.91,0.0,-0.15121,8e-05,18.76825]
[1778009715022,38.49,81560.91,0.0,-0.15121,8e-05,18.76825]
[1778009715045,38.49,81560.91,0.0,-0.15121,8e-05,18.76825]
[1778009715084,38.49,81560.57,0.0,-0.15125,8e-05,18.7711]
[1778009717049,38.49,81560.57,0.0,-0.15125,8e-05,18.7711]
[1778009718073,38.49,81559.7,0.0,-0.15133,8e-05,18.77752]
[1778009719074,38.49,81559.7,0.0,-0.15133,8e-05,18.77752]
[1778009719076,38.49,81559.7,0.0,-0.15133,8e-05,18.77752]
[1778009719093,38.49,81559.7,0.0,-0.15133,8e-05,18.77752]
[1778009724117,38.5,81558.95,0.0,-0.15141,8e-05,18.7843]
[1778009725131,38.5,81559.06,0.0,-0.15141,8e-05,18.784]
[1778009725147,38.5,81559.06,0.0,-0.15141,8e-05,18.784]
[1778009730173,38.5,81561.65,0.0,-0.15123,8e-05,18.77019]
[1778009731230,38.5,81560.82,0.0,-0.15128,8e-05,18.77184]
[1778009731253,38.5,81560.82,0.0,-0.15128,8e-05,18.77184]
[1778009731604,38.5,81560.82,0.0,-0.15128,8e-05,18.77184]
[1778009733237,38.5,81558.68,0.0,-0.15145,8e-05,18.78516]
[1778009733278,38.5,81558.68,0.0,-0.15145,8e-05,18.78516]
[1778009733619,38.51,81556.28,0.0,-0.15163,8e-05,18.80002]
[1778009735261,38.51,81556.25,0.0,-0.15164,8e-05,18.80054]
[1778009735872,38.51,81556.25,0.0,-0.15164,8e-05,18.80054]
[1778009735911,38.51,81559.25,0.0,-0.15141,8e-05,18.78272]
[1778009737270,38.51,81559.25,0.0,-0.15142,8e-05,18.78305]
[1778009737307,38.51,81559.25,0.0,-0.15142,8e-05,18.78305]
[1778009737582,38.51,81559.25,0.0,-0.15142,8e-05,18.78305]
[1778009737647,38.51,81559.38,0.0,-0.15141,8e-05,18.78261]
[1778009739283,38.51,81559.25,0.0,-0.15143,8e-05,18.78374]
[1778009739324,38.51,81559.25,0.0,-0.15143,8e-05,18.78374]
[1778009739663,38.51,81559.25,0.0,-0.15143,8e-05,18.78408]
[1778009740708,38.51,81559.25,0.0,-0.15143,8e-05,18.78408]
[1778009741308,38.51,81559.71,0.0,-0.1514,8e-05,18.78164]
[1778009742096,38.51,81560.92,0.0,-0.15132,8e-05,18.77499]
[1778009743419,38.51,81560.98,0.0,-0.15132,8e-05,18.77497]
[1778009743444,38.51,81560.98,0.0,-0.15132,8e-05,18.77497]
[1778009743524,38.51,81560.98,0.0,-0.15132,8e-05,18.77497]
[1778009743704,38.51,81560.98,0.0,-0.15132,8e-05,18.77497]
[1778009743761,38.51,81560.98,0.0,-0.15132,8e-05,18.77497]
[1778009743768,38.51,81560.98,0.0,-0.15132,8e-05,18.77497]
[1778009743799,38.51,81560.98,0.0,-0.15132,8e-05,18.77497]
[1778009743834,38.51,81553.63,0.0,-0.15188,8e-05,18.81941]
[1778009745370,38.51,81553.78,0.0,-0.15187,8e-05,18.81884]
[1778009745398,38.51,81553.78,0.0,-0.15187,8e-05,18.81884]
[1778009745703,38.51,81545.51,0.0,-0.1525,8e-05,18.86911]
[1778009747379,38.51,81544.68,0.0,-0.15257,8e-05,18.87449]
[1778009749400,38.51,81544.76,0.0,-0.15257,8e-05,18.87418]
[1778009751415,38.52,81544.64,0.0,-0.15258,8e-05,18.87527]
[1778009753076,38.52,81544.28,0.0,-0.15261,8e-05,18.87763]
[1778009757781,38.52,81538.4,0.0,-0.15307,8e-05,18.914]
[1778009757821,38.52,81533.01,0.0,-0.15349,8e-05,18.94672]
[1778009759550,38.52,81527.2,0.0,-0.15393,8e-05,18.98197]
[1778009759769,38.52,81527.2,0.0,-0.15393,8e-05,18.98197]
[1778009765844,38.52,81527.12,0.0,-0.15394,8e-05,18.98268]
[1778009768961,38.52,81528.68,0.0,-0.15382,8e-05,18.97329]
[1778009774544,38.52,81521.69,0.0,-0.15436,8e-05,19.01562]
[1778009775657,38.52,81520.97,0.0,-0.15442,8e-05,19.01997]
[1778009776257,38.52,81520.25,0.0,-0.15447,8e-05,19.02433]
[1778009779054,38.52,81518.66,0.0,-0.1546,8e-05,19.03394]
[1778009779539,38.52,81518.43,0.0,-0.15461,8e-05,19.03532]
[1778009780499,38.52,81518.43,0.0,-0.15461,8e-05,19.03532]
[1778009781785,38.52,81517.73,0.0,-0.15467,8e-05,19.03956]
[1778009781805,38.52,81517.73,0.0,-0.15467,8e-05,19.03956]
[1778009781813,38.52,81517.73,0.0,-0.15467,8e-05,19.03956]
[1778009781835,38.52,81517.73,0.0,-0.15467,8e-05,19.03956]
[1778009781957,38.52,81520.17,0.0,-0.15448,8e-05,19.02481]
[1778009783813,38.52,81520.09,0.0,-0.15449,8e-05,19.02532]
[1778009784159,38.52,81519.8,0.0,-0.15451,8e-05,19.02715]
[1778009784234,38.52,81519.8,0.0,-0.15451,8e-05,19.02715]
[1778009789252,38.52,81520.55,0.0,-0.15445,8e-05,19.02274]
[1778009789885,38.52,81520.55,0.0,-0.15445,8e-05,19.02274]
[1778009789893,38.52,81520.55,0.0,-0.15445,8e-05,19.02274]
[1778009789905,38.52,81520.55,0.0,-0.15445,8e-05,19.02274]
[1778009791911,38.52,81521.93,0.0,-0.15432,8e-05,19.01067]
[1778009791922,38.52,81521.93,0.0,-0.15432,8e-05,19.01067]
[1778009791927,38.52,81521.93,0.0,-0.15432,8e-05,19.01067]
[1778009792123,38.52,81523.24,0.0,-0.15422,8e-05,19.00275]
[1778009793945,38.52,81524.53,0.0,-0.15412,8e-05,18.99497]
[1778009793956,38.52,81524.53,0.0,-0.15412,8e-05,18.99497]
[1778009795960,38.52,81525.2,0.0,-0.15407,8e-05,18.99093]
[1778009795971,38.52,81525.2,0.0,-0.15407,8e-05,18.99093]
[1778009798549,38.52,81524.33,0.0,-0.15414,8e-05,18.99628]
[1778009798559,38.52,81524.33,0.0,-0.15414,8e-05,18.99628]
[1778009798567,38.52,81524.33,0.0,-0.15414,8e-05,18.99628]
[1778009798607,38.52,81524.33,0.0,-0.15414,8e-05,18.99628]
[1778009798876,38.52,81524.33,0.0,-0.15414,8e-05,18.99628]
[1778009799077,38.52,81524.33,0.0,-0.15414,8e-05,18.99629]
[1778009800014,38.52,81524.33,0.0,-0.15414,8e-05,18.99629]
[1778009800043,38.52,81524.33,0.0,-0.15414,8e-05,18.99629]
[1778009800099,38.52,81523.77,0.0,-0.15418,8e-05,18.9997]
[1778009801320,38.52,81523.77,0.0,-0.15418,8e-05,18.99972]
[1778009802032,38.52,81523.77,0.0,-0.15418,8e-05,18.99972]
[1778009802124,38.52,81522.61,0.0,-0.15427,8e-05,19.00674]
[1778009804058,38.52,81522.61,0.0,-0.15427,8e-05,19.00674]
[1778009804076,38.52,81522.61,0.0,-0.15427,8e-05,19.00674]
[1778009807028,38.52,81519.6,0.0,-0.15451,8e-05,19.02497]
[1778009807031,38.52,81519.6,0.0,-0.15451,8e-05,19.02497]
[1778009807048,38.52,81519.6,0.0,-0.15451,8e-05,19.02497]
[1778009807064,38.52,81519.6,0.0,-0.15451,8e-05,19.02497]
[1778009807139,38.52,81507.24,0.0,-0.15546,8e-05,19.09969]
[1778009808116,38.52,81507.24,0.0,-0.15546,8e-05,19.09969]
[1778009808141,38.52,81507.24,0.0,-0.15546,8e-05,19.09969]
[1778009808152,38.52,81507.24,0.0,-0.15546,8e-05,19.09969]
[1778009808174,38.52,81507.24,0.0,-0.15546,8e-05,19.09969]
[1778009808145,38.52,81507.31,0.0,-0.15545,8e-05,19.09918]
[1778009809151,38.52,81503.61,0.0,-0.15574,8e-05,19.12142]
[1778009810115,38.52,81503.61,0.0,-0.15574,8e-05,19.12142]
[1778009810141,38.52,81503.61,0.0,-0.15574,8e-05,19.12142]
[1778009810160,38.52,81503.61,0.0,-0.15574,8e-05,19.12142]
[1778009810161,38.52,81503.23,0.0,-0.15577,8e-05,19.12356]
[1778009810201,38.52,81503.23,0.0,-0.15577,8e-05,19.12356]
[1778009811166,38.52,81502.52,0.0,-0.15582,8e-05,19.12769]
[1778009812123,38.52,81502.52,0.0,-0.15582,8e-05,19.12769]
[1778009812163,38.52,81502.52,0.0,-0.15582,8e-05,19.12769]
[1778009812171,38.52,81502.52,0.0,-0.15582,8e-05,19.12769]
[1778009812173,38.52,81502.39,0.0,-0.15583,8e-05,19.12831]
[1778009813180,38.52,81504.41,0.0,-0.15567,8e-05,19.11593]
[1778009814153,38.52,81504.41,0.0,-0.15567,8e-05,19.11593]
[1778009814182,38.52,81504.41,0.0,-0.15567,8e-05,19.11593]
[1778009814199,38.52,81503.22,0.0,-0.15576,8e-05,19.12298]
[1778009814212,38.52,81503.22,0.0,-0.15576,8e-05,19.12298]
[1778009815194,38.52,81503.22,0.0,-0.15576,8e-05,19.12283]
[1778009816159,38.52,81503.22,0.0,-0.15576,8e-05,19.12283]
[1778009816190,38.52,81503.22,0.0,-0.15576,8e-05,19.12283]
[1778009816221,38.52,81503.01,0.0,-0.15577,8e-05,19.12394]
[1778009817439,38.52,81503.01,0.0,-0.15577,8e-05,19.12394]
[1778009817468,38.52,81502.75,0.0,-0.15579,8e-05,19.12536]
[1778009818245,38.52,81502.75,0.0,-0.15579,8e-05,19.12536]
[1778009818285,38.52,81502.75,0.0,-0.15579,8e-05,19.12536]
[1778009818386,38.52,81502.14,0.0,-0.15584,8e-05,19.1289]
[1778009820247,38.52,81501.35,0.0,-0.1559,8e-05,19.13352]
[1778009820276,38.52,81501.35,0.0,-0.1559,8e-05,19.13352]
[1778009820289,38.52,81501.35,0.0,-0.1559,8e-05,19.13352]
[1778009820336,38.52,81501.35,0.0,-0.1559,8e-05,19.13352]
[1778009822282,38.52,81500.5,0.0,-0.15596,8e-05,19.13834]
[1778009822300,38.52,81500.5,0.0,-0.15596,8e-05,19.13834]
[1778009822755,38.52,81500.5,0.0,-0.15596,8e-05,19.13834]
[1778009822831,38.51,81501.47,0.0,-0.15588,8e-05,19.13231]
[1778009824260,38.51,81501.24,0.0,-0.15589,8e-05,19.13338]
[1778009824287,38.51,81501.24,0.0,-0.15589,8e-05,19.13338]
[1778009824480,38.51,81500.4,0.0,-0.15596,8e-05,19.13846]
[1778009826280,38.51,81500.4,0.0,-0.15596,8e-05,19.13846]
[1778009827137,38.51,81499.97,0.0,-0.15599,8e-05,19.14058]
[1778009828294,38.51,81499.75,0.0,-0.156,8e-05,19.14191]
[1778009828315,38.51,81499.75,0.0,-0.156,8e-05,19.14191]
[1778009828320,38.51,81499.75,0.0,-0.156,8e-05,19.14191]
[1778009830323,38.51,81499.62,0.0,-0.15601,8e-05,19.14238]
[1778009830346,38.51,81499.62,0.0,-0.15601,8e-05,19.14238]
[1778009830403,38.51,81499.21,0.0,-0.15604,8e-05,19.1447]
[1778009831281,38.51,81499.21,0.0,-0.15604,8e-05,19.1447]
[1778009832347,38.51,81502.84,0.0,-0.15576,8e-05,19.12259]
[1778009832381,38.51,81502.84,0.0,-0.15576,8e-05,19.12259]
[1778009832483,38.51,81503.7,0.0,-0.15569,8e-05,19.11723]
[1778009834367,38.51,81503.69,0.0,-0.15569,8e-05,19.11716]
[1778009835213,38.51,81502.54,0.0,-0.15577,8e-05,19.12387]
[1778009836396,38.51,81503.17,0.0,-0.15572,8e-05,19.11994]
[1778009836405,38.51,81503.17,0.0,-0.15572,8e-05,19.11994]
[1778009836413,38.51,81503.17,0.0,-0.15572,8e-05,19.11994]
[1778009838410,38.51,81502.61,0.0,-0.15577,8e-05,19.1232]
[1778009838442,38.51,81502.61,0.0,-0.15577,8e-05,19.1232]
[1778009838543,38.51,81502.78,0.0,-0.15575,8e-05,19.12206]
[1778009840436,38.51,81502.1,0.0,-0.1558,8e-05,19.12593]
[1778009841131,38.51,81501.45,0.0,-0.15585,8e-05,19.12974]
[1778009846144,38.51,81502.96,0.0,-0.15573,8e-05,19.12013]
[1778009848526,38.51,81499.25,0.0,-0.15601,8e-05,19.14223]
[1778009848531,38.51,81499.25,0.0,-0.15601,8e-05,19.14223]
[1778009848734,38.51,81499.86,0.0,-0.15596,8e-05,19.13854]
[1778009850533,38.51,81499.86,0.0,-0.15596,8e-05,19.13841]
[1778009851115,38.51,81499.97,0.0,-0.15593,8e-05,19.13386]
[1778009854595,38.51,81500.5,0.0,-0.15588,8e-05,19.13014]
[1778009854606,38.51,81500.5,0.0,-0.15588,8e-05,19.13014]
[1778009859629,38.51,81493.44,0.0,-0.15642,8e-05,19.17248]
[1778009860664,38.5,81490.42,0.0,-0.15666,8e-05,19.19057]
[1778009860673,38.5,81490.42,0.0,-0.15666,8e-05,19.19057]
[1778009860681,38.5,81490.42,0.0,-0.15666,8e-05,19.19057]
[1778009861098,38.5,81490.42,0.0,-0.15666,8e-05,19.19057]
[1778009861617,38.5,81489.36,0.0,-0.15674,8e-05,19.19678]
[1778009861700,38.5,81489.36,0.0,-0.15674,8e-05,19.19678]
[1778009861734,38.5,81487.65,0.0,-0.15687,8e-05,19.20713]
[1778009862679,38.5,81487.65,0.0,-0.15687,8e-05,19.20713]
[1778009862702,38.5,81487.65,0.0,-0.15687,8e-05,19.20713]
[1778009862755,38.5,81487.65,0.0,-0.15687,8e-05,19.20713]
[1778009862944,38.5,81478.17,0.0,-0.15761,8e-05,19.26426]
[1778009864704,38.5,81475.36,0.0,-0.15783,8e-05,19.28104]
[1778009864733,38.5,81475.36,0.0,-0.15783,8e-05,19.28104]
[1778009864762,38.5,81475.36,0.0,-0.15783,8e-05,19.28104]
[1778009864794,38.5,81475.36,0.0,-0.15783,8e-05,19.28104]
[1778009866761,38.5,81475.64,0.0,-0.1578,8e-05,19.27872]
[1778009866774,38.5,81475.64,0.0,-0.1578,8e-05,19.27872]
[1778009866811,38.5,81475.64,0.0,-0.1578,8e-05,19.27872]
[1778009866828,38.5,81475.64,0.0,-0.1578,8e-05,19.27872]
[1778009868756,38.5,81477.16,0.0,-0.15767,8e-05,19.2685]
[1778009868771,38.5,81477.16,0.0,-0.15767,8e-05,19.2685]
[1778009872813,38.5,81478.84,0.0,-0.15752,8e-05,19.25693]
[1778009872830,38.5,81478.84,0.0,-0.15752,8e-05,19.25693]
[1778009873244,38.5,81479.96,0.0,-0.15742,8e-05,19.2498]
[1778009874810,38.5,81479.96,0.0,-0.15742,8e-05,19.2498]
[1778009875251,38.5,81480.26,0.0,-0.15739,8e-05,19.24728]
[1778009876844,38.5,81479.91,0.0,-0.15742,8e-05,19.2494]
[1778009876846,38.5,81479.91,0.0,-0.15742,8e-05,19.2494]
[1778009876875,38.5,81479.91,0.0,-0.15742,8e-05,19.2494]
[1778009876913,38.49,81479.91,0.0,-0.15741,8e-05,19.24904]
[1778009878850,38.49,81479.91,0.0,-0.15741,8e-05,19.24869]
[1778009879161,38.49,81479.14,0.0,-0.15747,8e-05,19.25299]
[1778009880595,38.49,81478.4,0.0,-0.15752,8e-05,19.25674]
[1778009880610,38.49,81478.4,0.0,-0.15752,8e-05,19.25674]
[1778009880657,38.49,81478.4,0.0,-0.15752,8e-05,19.25674]
[1778009880865,38.49,81478.4,0.0,-0.15752,8e-05,19.25674]
[1778009880898,38.49,81478.4,0.0,-0.15752,8e-05,19.25674]
[1778009880934,38.49,81478.4,0.0,-0.15752,8e-05,19.25674]
[1778009881001,38.49,81478.67,0.0,-0.15749,8e-05,19.25511]
[1778009881725,38.49,81465.6,0.0,-0.15851,8e-05,19.33381]
[1778009882882,38.49,81465.6,0.0,-0.15851,8e-05,19.33381]
[1778009882913,38.49,81465.6,0.0,-0.15851,8e-05,19.33381]
[1778009882932,38.49,81465.6,0.0,-0.15851,8e-05,19.33381]
[1778009882945,38.49,81465.6,0.0,-0.15851,8e-05,19.33381]
[1778009882991,38.49,81470.08,0.0,-0.15816,8e-05,19.30635]
[1778009884928,38.49,81470.08,0.0,-0.15815,8e-05,19.30588]
[1778009885251,38.49,81471.83,0.0,-0.158,8e-05,19.29445]
[1778009890263,38.48,81471.91,0.0,-0.15798,8e-05,19.29234]
[1778009891003,38.48,81471.74,0.0,-0.15799,8e-05,19.29296]
[1778009891015,38.48,81471.74,0.0,-0.15799,8e-05,19.29296]
[1778009896594,38.48,81470.7,0.0,-0.15804,8e-05,19.29715]
[1778009896765,38.48,81470.7,0.0,-0.15804,8e-05,19.29715]
[1778009896869,38.48,81470.7,0.0,-0.15804,8e-05,19.29715]
[1778009897066,38.48,81470.7,0.0,-0.15804,8e-05,19.29715]
[1778009897188,38.48,81479.5,0.0,-0.15735,8e-05,19.24347]
[1778009900243,38.48,81482.75,0.0,-0.15708,8e-05,19.22305]
[1778009900278,38.48,81482.75,0.0,-0.15708,8e-05,19.22305]
[1778009900293,38.48,81482.28,0.0,-0.15711,8e-05,19.22528]
[1778009900311,38.48,81482.28,0.0,-0.15711,8e-05,19.22528]
[1778009901149,38.48,81482.28,0.0,-0.15711,8e-05,19.22528]
[1778009901195,38.48,81482.28,0.0,-0.15711,8e-05,19.22528]
[1778009901268,38.47,81483.02,0.0,-0.15705,8e-05,19.22049]
[1778009903151,38.47,81483.09,0.0,-0.15705,8e-05,19.22007]
[1778009903171,38.47,81482.76,0.0,-0.15707,8e-05,19.22177]
[1778009905186,38.47,81481.28,0.0,-0.15718,8e-05,19.23014]
[1778009905198,38.47,81481.28,0.0,-0.15718,8e-05,19.23014]
[1778009905195,38.47,81481.51,0.0,-0.15715,8e-05,19.22845]
[1778009906184,38.47,81481.58,0.0,-0.15715,8e-05,19.22802]
[1778009911209,38.47,81480.98,0.0,-0.15718,8e-05,19.2302]
[1778009916225,38.47,81479.44,0.0,-0.15726,8e-05,19.23462]
[1778009921250,38.46,81478.13,0.0,-0.15734,8e-05,19.24087]
[1778009923081,38.46,81478.01,0.0,-0.15735,8e-05,19.24132]
[1778009923385,38.46,81478.14,0.0,-0.15733,8e-05,19.24025]
[1778009924244,38.46,81482.85,0.0,-0.15696,8e-05,19.21117]
[1778009925456,38.46,81480.43,0.0,-0.15715,8e-05,19.22559]
[1778009925485,38.46,81480.43,0.0,-0.15715,8e-05,19.22559]
[1778009926124,38.46,81479.97,0.0,-0.15718,8e-05,19.22838]
[1778009927424,38.46,81479.97,0.0,-0.15718,8e-05,19.22814]
[1778009927434,38.46,81479.97,0.0,-0.15718,8e-05,19.22814]
[1778009927475,38.46,81479.97,0.0,-0.15718,8e-05,19.22814]
[1778009928298,38.46,81479.95,0.0,-0.15717,8e-05,19.22777]
[1778009929448,38.46,81480.42,0.0,-0.15713,8e-05,19.22469]
[1778009929451,38.46,81480.42,0.0,-0.15713,8e-05,19.22469]
[1778009929459,38.46,81480.42,0.0,-0.15713,8e-05,19.22469]
[1778009929472,38.46,81480.42,0.0,-0.15713,8e-05,19.22469]
[1778009929997,38.46,81480.42,0.0,-0.15713,8e-05,19.22469]
[1778009931443,38.46,81480.6,0.0,-0.15712,8e-05,19.22338]
[1778009931445,38.46,81480.6,0.0,-0.15712,8e-05,19.22338]
[1778009931483,38.46,81480.6,0.0,-0.15712,8e-05,19.22338]
[1778009932015,38.46,81479.46,0.0,-0.1572,8e-05,19.23006]
[1778009933468,38.46,81479.05,0.0,-0.15723,8e-05,19.23232]
[1778009933509,38.46,81479.05,0.0,-0.15723,8e-05,19.23232]
[1778009934311,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934557,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934571,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934599,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934612,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934614,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934662,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934919,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934938,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009934941,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009935066,38.46,81480.54,0.0,-0.15711,8e-05,19.22307]
[1778009935103,38.46,81481.3,0.0,-0.15705,8e-05,19.21825]
[1778009937289,38.46,81481.02,0.0,-0.15707,8e-05,19.21951]
[1778009937532,38.46,81477.33,0.0,-0.15736,8e-05,19.24186]
[1778009937566,38.46,81477.33,0.0,-0.15736,8e-05,19.24186]
[1778009938053,38.45,81476.39,0.0,-0.15743,8e-05,19.2473]
[1778009939537,38.45,81476.0,0.0,-0.15745,8e-05,19.2494]
[1778009939541,38.45,81476.0,0.0,-0.15745,8e-05,19.2494]
[1778009939561,38.45,81476.0,0.0,-0.15745,8e-05,19.2494]
[1778009939585,38.45,81476.0,0.0,-0.15745,8e-05,19.2494]
[1778009940140,38.45,81476.0,0.0,-0.15745,8e-05,19.2494]
[1778009940170,38.45,81475.73,0.0,-0.15747,8e-05,19.25078]
[1778009940514,38.45,81475.73,0.0,-0.15747,8e-05,19.25078]
[1778009941553,38.45,81475.73,0.0,-0.15747,8e-05,19.25052]
[1778009942302,38.45,81475.71,0.0,-0.15746,8e-05,19.25014]
[1778009944269,38.45,81475.71,0.0,-0.15746,8e-05,19.24989]
[1778009944394,38.45,81464.48,0.0,-0.15834,8e-05,19.3179]
[1778009944415,38.45,81464.48,0.0,-0.15834,8e-05,19.3179]
[1778009944505,38.45,81464.48,0.0,-0.15834,8e-05,19.3179]
[1778009945102,38.45,81464.48,0.0,-0.15834,8e-05,19.31735]
[1778009945613,38.45,81464.48,0.0,-0.15834,8e-05,19.31735]
[1778009945635,38.45,81464.48,0.0,-0.15834,8e-05,19.31735]
[1778009946259,38.45,81457.29,0.0,-0.1589,8e-05,19.36053]
[1778009946839,38.45,81457.29,0.0,-0.1589,8e-05,19.36053]
[1778009946851,38.45,81457.29,0.0,-0.1589,8e-05,19.36053]
[1778009946862,38.45,81457.29,0.0,-0.1589,8e-05,19.36053]
[1778009947120,38.45,81457.29,0.0,-0.1589,8e-05,19.36053]
[1778009952151,38.45,81456.81,0.0,-0.15891,8e-05,19.36157]
[1778009957188,38.44,81459.09,0.0,-0.15871,8e-05,19.34595]
[1778009962222,38.44,81460.02,0.0,-0.15861,8e-05,19.33853]
[1778009967255,38.43,81461.99,0.0,-0.15844,8e-05,19.32476]
[1778009972291,38.43,81463.93,0.0,-0.15823,8e-05,19.30704]
[1778009976015,38.43,81465.97,0.0,-0.15806,8e-05,19.29395]
[1778009976057,38.43,81465.97,0.0,-0.15806,8e-05,19.29395]
[1778009976067,38.43,81465.97,0.0,-0.15806,8e-05,19.29395]
[1778009976087,38.43,81465.97,0.0,-0.15806,8e-05,19.29395]
[1778009976253,38.43,81465.97,0.0,-0.15806,8e-05,19.29395]
[1778009976341,38.43,81471.45,0.0,-0.15762,8e-05,19.26003]
[1778009977326,38.43,81471.45,0.0,-0.15762,8e-05,19.26003]
[1778009977448,38.43,81471.45,0.0,-0.15762,8e-05,19.25968]
[1778009977497,38.43,81471.45,0.0,-0.15762,8e-05,19.25968]
[1778009977612,38.43,81471.45,0.0,-0.15762,8e-05,19.25968]
[1778009977719,38.43,81471.45,0.0,-0.15762,8e-05,19.25968]
[1778009977967,38.43,81471.45,0.0,-0.15762,8e-05,19.25968]
[1778009978024,38.43,81471.45,0.0,-0.15762,8e-05,19.25968]
[1778009978352,38.43,81471.45,0.0,-0.15762,8e-05,19.25968]
[1778009978333,38.43,81473.91,0.0,-0.15743,8e-05,19.24477]
[1778009978477,38.43,81473.91,0.0,-0.15743,8e-05,19.24477]
[1778009978760,38.43,81473.91,0.0,-0.15743,8e-05,19.24477]
[1778009980081,38.43,81482.28,0.0,-0.15676,8e-05,19.19343]
[1778009980108,38.43,81482.28,0.0,-0.15676,8e-05,19.19343]
[1778009980136,38.43,81482.28,0.0,-0.15676,8e-05,19.19343]
[1778009980347,38.42,81485.53,0.0,-0.15651,8e-05,19.1735]
[1778009982004,38.42,81486.02,0.0,-0.15647,8e-05,19.17033]
[1778009982036,38.42,81486.02,0.0,-0.15647,8e-05,19.17033]
[1778009982096,38.42,81486.02,0.0,-0.15647,8e-05,19.17033]
[1778009982132,38.42,81486.02,0.0,-0.15647,8e-05,19.17033]
[1778009982160,38.42,81486.02,0.0,-0.15647,8e-05,19.17033]
[1778009982361,38.42,81486.06,0.0,-0.15646,8e-05,19.16989]
[1778009984043,38.42,81485.94,0.0,-0.15647,8e-05,19.17042]
[1778009984073,38.42,81485.94,0.0,-0.15647,8e-05,19.17042]
[1778009984375,38.42,81485.74,0.0,-0.15648,8e-05,19.17144]
[1778009986056,38.42,81485.74,0.0,-0.15648,8e-05,19.17144]
[1778009986086,38.42,81485.74,0.0,-0.15648,8e-05,19.17144]
[1778009986108,38.42,81485.74,0.0,-0.15648,8e-05,19.17144]
[1778009986146,38.42,81485.74,0.0,-0.15648,8e-05,19.17144]
[1778009988075,38.42,81485.3,0.0,-0.15651,8e-05,19.17371]
[1778009988096,38.42,81485.3,0.0,-0.15651,8e-05,19.17371]
[1778009988127,38.42,81485.3,0.0,-0.15651,8e-05,19.17371]
[1778009988166,38.42,81484.78,0.0,-0.15655,8e-05,19.17667]
[1778009989757,38.42,81484.78,0.0,-0.15654,8e-05,19.17627]
[1778009989806,38.42,81484.78,0.0,-0.15654,8e-05,19.17627]
[1778009990102,38.42,81484.78,0.0,-0.15654,8e-05,19.17627]
[1778009990133,38.42,81484.78,0.0,-0.15654,8e-05,19.17627]
[1778009990164,38.42,81484.78,0.0,-0.15654,8e-05,19.17627]
[1778009992121,38.42,81493.17,0.0,-0.15588,8e-05,19.12497]
[1778009992135,38.42,81493.17,0.0,-0.15588,8e-05,19.12497]
[1778009992296,38.42,81494.14,0.0,-0.15581,8e-05,19.11909]
[1778009994149,38.42,81493.91,0.0,-0.15582,8e-05,19.1203]
[1778009994335,38.42,81493.15,0.0,-0.15588,8e-05,19.12458]
[1778009996161,38.42,81492.71,0.0,-0.15591,8e-05,19.12708]
[1778009996168,38.42,81492.71,0.0,-0.15591,8e-05,19.12708]
[1778009996180,38.42,81492.71,0.0,-0.15591,8e-05,19.12708]
[1778009998317,38.42,81492.12,0.0,-0.15595,8e-05,19.13034]
[1778009998331,38.42,81492.12,0.0,-0.15595,8e-05,19.13034]
[1778009998361,38.42,81492.12,0.0,-0.15595,8e-05,19.13034]
[1778009998515,38.42,81491.79,0.0,-0.15598,8e-05,19.13234]
[1778009998857,38.42,81491.79,0.0,-0.15598,8e-05,19.13218]
[1778010000293,38.42,81491.79,0.0,-0.15598,8e-05,19.13218]
[1778010000377,38.42,81491.06,0.0,-0.15603,8e-05,19.13645]
[1778010000451,38.42,81491.06,0.0,-0.15603,8e-05,19.13645]
[1778010002342,38.42,81481.92,0.0,-0.15674,8e-05,19.19171]
[1778010002358,38.42,81484.54,0.0,-0.15653,8e-05,19.17547]
[1778010004282,38.42,81482.67,0.0,-0.15668,8e-05,19.18662]
[1778010004354,38.42,81483.77,0.0,-0.15659,8e-05,19.17975]
[1778010006285,38.42,81483.9,0.0,-0.15658,8e-05,19.17878]
[1778010006299,38.42,81483.9,0.0,-0.15658,8e-05,19.17878]
[1778010008299,38.41,81486.71,0.0,-0.15636,8e-05,19.16156]
[1778010008310,38.41,81486.71,0.0,-0.15636,8e-05,19.16156]
[1778010012452,38.41,81485.18,0.0,-0.15647,8e-05,19.17003]
[1778010012474,38.41,81485.18,0.0,-0.15647,8e-05,19.17003]
[1778010012636,38.41,81485.18,0.0,-0.15646,8e-05,19.16987]
[1778010016412,38.41,81489.79,0.0,-0.1561,8e-05,19.14139]
[1778010016437,38.41,81489.79,0.0,-0.1561,8e-05,19.14139]
[1778010016665,38.41,81489.79,0.0,-0.1561,8e-05,19.14139]
[1778010018403,38.41,81489.79,0.0,-0.1561,8e-05,19.14139]
[1778010019406,38.41,81490.33,0.0,-0.15605,8e-05,19.13779]
[1778010020431,38.41,81490.38,0.0,-0.15605,8e-05,19.13749]
[1778010020439,38.41,81490.38,0.0,-0.15605,8e-05,19.13749]
[1778010022436,38.41,81493.47,0.0,-0.1558,8e-05,19.11857]
[1778010022471,38.41,81493.47,0.0,-0.1558,8e-05,19.11857]
[1778010022706,38.41,81493.47,0.0,-0.1558,8e-05,19.11849]
[1778010024545,38.41,81494.33,0.0,-0.15574,8e-05,19.11321]
[1778010024587,38.41,81494.33,0.0,-0.15574,8e-05,19.11321]
[1778010024720,38.41,81494.33,0.0,-0.15573,8e-05,19.11314]
[1778010026518,38.41,81494.33,0.0,-0.15573,8e-05,19.11314]
[1778010027419,38.41,81494.09,0.0,-0.15575,8e-05,19.11439]
[1778010030541,38.41,81492.58,0.0,-0.15587,8e-05,19.12341]
[1778010030555,38.41,81492.58,0.0,-0.15587,8e-05,19.12341]
[1778010030557,38.41,81492.58,0.0,-0.15587,8e-05,19.12341]
[1778010032536,38.41,81492.54,0.0,-0.15585,8e-05,19.11982]
[1778010032551,38.41,81492.54,0.0,-0.15585,8e-05,19.11982]
[1778010032569,38.41,81492.54,0.0,-0.15585,8e-05,19.11982]
[1778010032881,38.41,81494.48,0.0,-0.15569,8e-05,19.10788]
[1778010034568,38.41,81495.26,0.0,-0.15563,8e-05,19.10297]
[1778010034604,38.41,81495.26,0.0,-0.15563,8e-05,19.10297]
[1778010034791,38.41,81495.26,0.0,-0.15563,8e-05,19.10297]
[1778010036583,38.41,81495.26,0.0,-0.15563,8e-05,19.1029]
[1778010037347,38.41,81498.2,0.0,-0.1554,8e-05,19.085]
[1778010038616,38.41,81498.0,0.0,-0.15541,8e-05,19.08615]
[1778010038631,38.41,81498.0,0.0,-0.15541,8e-05,19.08615]
[1778010043656,38.41,81498.59,0.0,-0.15536,8e-05,19.08219]
[1778010044675,38.41,81498.13,0.0,-0.1554,8e-05,19.08498]
[1778010044685,38.41,81498.13,0.0,-0.1554,8e-05,19.08498]
[1778010044700,38.41,81498.13,0.0,-0.1554,8e-05,19.08498]
[1778010046702,38.41,81499.85,0.0,-0.15526,8e-05,19.07434]
[1778010046716,38.41,81499.85,0.0,-0.15526,8e-05,19.07434]
[1778010051738,38.41,81499.12,0.0,-0.15532,8e-05,19.07848]
[1778010054775,38.41,81498.81,0.0,-0.15534,8e-05,19.08005]
[1778010054787,38.41,81498.81,0.0,-0.15534,8e-05,19.08005]
[1778010055938,38.41,81498.81,0.0,-0.15534,8e-05,19.07996]
[1778010056802,38.41,81498.81,0.0,-0.15534,8e-05,19.07996]
[1778010056823,38.41,81498.81,0.0,-0.15534,8e-05,19.07996]
[1778010056946,38.41,81498.55,0.0,-0.15535,8e-05,19.08145]
[1778010058820,38.41,81498.99,0.0,-0.15532,8e-05,19.07869]
[1778010059402,38.41,81499.51,0.0,-0.15528,8e-05,19.07536]
[1778010061731,38.4,81499.46,0.0,-0.15528,8e-05,19.07551]
[1778010061786,38.4,81499.46,0.0,-0.15528,8e-05,19.07551]
[1778010061980,38.4,81499.38,0.0,-0.15528,8e-05,19.076]
[1778010062876,38.4,81499.38,0.0,-0.15528,8e-05,19.076]
[1778010063441,38.4,81506.85,0.0,-0.1547,8e-05,19.03057]
[1778010064910,38.4,81506.99,0.0,-0.15469,8e-05,19.02972]
[1778010064925,38.4,81506.99,0.0,-0.15469,8e-05,19.02972]
[1778010064939,38.4,81506.99,0.0,-0.15469,8e-05,19.02972]
[1778010065001,38.4,81506.99,0.0,-0.15469,8e-05,19.02971]
[1778010066919,38.4,81506.41,0.0,-0.15474,8e-05,19.03321]
[1778010067357,38.4,81507.02,0.0,-0.15469,8e-05,19.02951]
[1778010068926,38.4,81506.76,0.0,-0.15471,8e-05,19.03107]
[1778010068938,38.4,81506.76,0.0,-0.15471,8e-05,19.03107]
[1778010070972,38.4,81505.63,0.0,-0.1548,8e-05,19.03793]
[1778010070978,38.4,81505.63,0.0,-0.1548,8e-05,19.03793]
[1778010070981,38.4,81505.63,0.0,-0.1548,8e-05,19.03793]
[1778010072982,38.4,81506.73,0.0,-0.15471,8e-05,19.03126]
[1778010073007,38.4,81506.73,0.0,-0.15471,8e-05,19.03126]
[1778010073062,38.4,81508.74,0.0,-0.15456,8e-05,19.01908]
[1778010075023,38.4,81508.74,0.0,-0.15456,8e-05,19.01908]
[1778010075071,38.4,81508.74,0.0,-0.15456,8e-05,19.01908]
[1778010075100,38.4,81508.99,0.0,-0.15454,8e-05,19.01762]
[1778010076066,38.4,81508.99,0.0,-0.15454,8e-05,19.01762]
[1778010076346,38.4,81508.99,0.0,-0.15454,8e-05,19.01762]
[1778010076416,38.4,81508.99,0.0,-0.15454,8e-05,19.01762]
[1778010076585,38.4,81509.92,0.0,-0.15447,8e-05,19.01205]
[1778010076598,38.4,81509.92,0.0,-0.15447,8e-05,19.01205]
[1778010076645,38.4,81509.92,0.0,-0.15447,8e-05,19.01205]
[1778010076911,38.4,81509.92,0.0,-0.15447,8e-05,19.01205]
[1778010076953,38.4,81509.92,0.0,-0.15447,8e-05,19.01205]
[1778010077117,38.4,81509.92,0.0,-0.15447,8e-05,19.01205]
[1778010077402,38.4,81509.92,0.0,-0.15447,8e-05,19.01205]
[1778010077442,38.4,81509.92,0.0,-0.15447,8e-05,19.01205]
[1778010077440,38.4,81520.46,0.0,-0.15365,8e-05,18.94817]
[1778010078775,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010078803,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010078821,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010078830,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010078866,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010079227,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010079239,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010079268,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010079330,38.4,81523.33,0.0,-0.15343,8e-05,18.93076]
[1778010079430,38.4,81528.7,0.0,-0.15302,8e-05,18.8981]
[1778010079961,38.4,81528.7,0.0,-0.15302,8e-05,18.8981]
[1778010080058,38.4,81528.7,0.0,-0.15302,8e-05,18.8981]
[1778010081134,38.4,81531.26,0.0,-0.15282,8e-05,18.88253]
[1778010081143,38.4,81531.26,0.0,-0.15282,8e-05,18.88253]
[1778010081185,38.4,81531.26,0.0,-0.15282,8e-05,18.88253]
[1778010081445,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010081600,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010081611,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010081661,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010082134,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010083112,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010083137,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010083151,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010083168,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010083204,38.4,81530.63,0.0,-0.15287,8e-05,18.88641]
[1778010083390,38.4,81534.28,0.0,-0.15259,8e-05,18.86432]
[1778010085084,38.4,81534.47,0.0,-0.15258,8e-05,18.86331]
[1778010085142,38.4,81534.47,0.0,-0.15258,8e-05,18.86331]
[1778010085149,38.4,81534.47,0.0,-0.15258,8e-05,18.86331]
[1778010085476,38.41,81535.91,0.0,-0.15247,8e-05,18.85466]
[1778010087096,38.41,81536.12,0.0,-0.15245,8e-05,18.85347]
[1778010087110,38.41,81536.12,0.0,-0.15245,8e-05,18.85347]
[1778010087121,38.41,81536.12,0.0,-0.15245,8e-05,18.85347]
[1778010087150,38.41,81536.12,0.0,-0.15245,8e-05,18.85347]
[1778010087416,38.41,81536.53,0.0,-0.15242,8e-05,18.85108]
[1778010089110,38.41,81536.53,0.0,-0.15242,8e-05,18.85108]
[1778010089119,38.41,81536.53,0.0,-0.15242,8e-05,18.85108]
[1778010089457,38.41,81538.33,0.0,-0.15229,8e-05,18.84034]
[1778010091487,38.41,81548.94,0.0,-0.15145,8e-05,18.77245]
[1778010095434,38.41,81534.62,0.0,-0.15256,8e-05,18.85978]
[1778010097218,38.41,81534.61,0.0,-0.15256,8e-05,18.85996]
[1778010097224,38.41,81534.61,0.0,-0.15256,8e-05,18.85996]
[1778010097227,38.41,81534.61,0.0,-0.15256,8e-05,18.85996]
[1778010097229,38.41,81534.61,0.0,-0.15256,8e-05,18.85996]
[1778010099248,38.41,81540.41,0.0,-0.15211,8e-05,18.82482]
[1778010099296,38.41,81540.41,0.0,-0.15211,8e-05,18.82482]
[1778010099396,38.41,81543.02,0.0,-0.15192,8e-05,18.80908]
[1778010101241,38.41,81543.02,0.0,-0.15192,8e-05,18.80919]
[1778010101421,38.41,81545.81,0.0,-0.1517,8e-05,18.79239]
[1778010106445,38.41,81544.45,0.0,-0.15182,8e-05,18.80131]
[1778010107303,38.41,81545.03,0.0,-0.15177,8e-05,18.79793]
[1778010107307,38.41,81545.03,0.0,-0.15177,8e-05,18.79793]
[1778010107341,38.41,81545.03,0.0,-0.15177,8e-05,18.79793]
[1778010107442,38.41,81545.92,0.0,-0.15171,8e-05,18.79266]
[1778010109320,38.41,81545.92,0.0,-0.15171,8e-05,18.79266]
[1778010109330,38.41,81545.92,0.0,-0.15171,8e-05,18.79266]
[1778010109411,38.41,81546.96,0.0,-0.15163,8e-05,18.78649]
[1778010113366,38.41,81547.41,0.0,-0.1516,8e-05,18.78434]
[1778010113376,38.41,81547.41,0.0,-0.1516,8e-05,18.78434]
[1778010113382,38.41,81547.41,0.0,-0.1516,8e-05,18.78434]
[1778010115385,38.41,81547.05,0.0,-0.15163,8e-05,18.7868]
[1778010115389,38.41,81547.05,0.0,-0.15163,8e-05,18.7868]
[1778010115396,38.41,81546.99,0.0,-0.15164,8e-05,18.78716]
[1778010117442,38.41,81546.99,0.0,-0.15164,8e-05,18.78729]
[1778010117484,38.41,81543.22,0.0,-0.15193,8e-05,18.81042]
[1778010121444,38.41,81541.81,0.0,-0.15204,8e-05,18.81918]
[1778010121462,38.41,81541.81,0.0,-0.15204,8e-05,18.81918]
[1778010122256,38.41,81540.69,0.0,-0.15213,8e-05,18.82616]
[1778010122338,38.41,81540.69,0.0,-0.15213,8e-05,18.82616]
[1778010122440,38.41,81535.47,0.0,-0.15253,8e-05,18.85781]
[1778010123462,38.41,81535.47,0.0,-0.15253,8e-05,18.85781]
[1778010123470,38.41,81535.47,0.0,-0.15253,8e-05,18.85781]
[1778010123508,38.41,81532.83,0.0,-0.15273,8e-05,18.87399]
[1778010128537,38.41,81531.23,0.0,-0.15286,8e-05,18.88376]
[1778010131129,38.41,81530.47,0.0,-0.15292,8e-05,18.88838]
[1778010131532,38.41,81530.47,0.0,-0.15292,8e-05,18.88838]
[1778010131545,38.41,81530.48,0.0,-0.15292,8e-05,18.88832]
[1778010131548,38.41,81530.48,0.0,-0.15292,8e-05,18.88832]
[1778010131584,38.41,81530.48,0.0,-0.15292,8e-05,18.88832]
[1778010132487,38.41,81530.48,0.0,-0.15292,8e-05,18.88833]
[1778010133557,38.41,81528.92,0.0,-0.15304,8e-05,18.89779]
[1778010134525,38.41,81529.97,0.0,-0.15296,8e-05,18.89142]
[1778010135579,38.41,81529.97,0.0,-0.15296,8e-05,18.89141]
[1778010135588,38.41,81529.97,0.0,-0.15296,8e-05,18.89141]
[1778010135604,38.41,81529.97,0.0,-0.15296,8e-05,18.89141]
[1778010137598,38.41,81531.06,0.0,-0.15287,8e-05,18.88481]
[1778010137610,38.41,81531.06,0.0,-0.15287,8e-05,18.88481]
[1778010138382,38.41,81531.06,0.0,-0.15287,8e-05,18.88481]
[1778010138415,38.41,81531.06,0.0,-0.15287,8e-05,18.88481]
[1778010138533,38.41,81531.98,0.0,-0.1528,8e-05,18.87923]
[1778010138763,38.41,81531.98,0.0,-0.1528,8e-05,18.87923]
[1778010138827,38.41,81531.98,0.0,-0.1528,8e-05,18.87923]
[1778010138859,38.41,81531.98,0.0,-0.1528,8e-05,18.87923]
[1778010139539,38.41,81527.97,0.0,-0.15311,8e-05,18.90356]
[1778010142053,38.41,81519.1,0.0,-0.15379,8e-05,18.95731]
[1778010143687,38.41,81516.94,0.0,-0.15396,8e-05,18.97017]
[1778010143709,38.41,81516.94,0.0,-0.15396,8e-05,18.97017]
[1778010143788,38.41,81516.26,0.0,-0.15401,8e-05,18.97416]
[1778010145704,38.41,81516.26,0.0,-0.15401,8e-05,18.97403]
[1778010145730,38.41,81516.26,0.0,-0.15401,8e-05,18.97403]
[1778010145987,38.41,81516.26,0.0,-0.15401,8e-05,18.97403]
[1778010145990,38.41,81516.26,0.0,-0.15401,8e-05,18.97403]
[1778010146004,38.41,81516.26,0.0,-0.15401,8e-05,18.97403]
[1778010146016,38.41,81516.26,0.0,-0.15401,8e-05,18.97403]
[1778010146037,38.41,81516.26,0.0,-0.15401,8e-05,18.97403]
[1778010146362,38.41,81519.42,0.0,-0.15376,8e-05,18.95474]
[1778010147716,38.41,81525.59,0.0,-0.15328,8e-05,18.9172]
[1778010147742,38.41,81525.59,0.0,-0.15328,8e-05,18.9172]
[1778010147750,38.41,81525.59,0.0,-0.15328,8e-05,18.9172]
[1778010147774,38.41,81525.59,0.0,-0.15328,8e-05,18.9172]
[1778010148223,38.41,81530.18,0.0,-0.15293,8e-05,18.88927]
[1778010149743,38.41,81530.17,0.0,-0.15293,8e-05,18.88927]
[1778010150526,38.41,81533.01,0.0,-0.15271,8e-05,18.872]
[1778010152474,38.41,81533.26,0.0,-0.15267,8e-05,18.86673]
[1778010152494,38.41,81533.26,0.0,-0.15267,8e-05,18.86673]
[1778010152560,38.41,81533.57,0.0,-0.15264,8e-05,18.86484]
[1778010153781,38.41,81533.57,0.0,-0.15264,8e-05,18.86484]
[1778010153815,38.41,81536.21,0.0,-0.15244,8e-05,18.84882]
[1778010159686,38.41,81536.7,0.0,-0.1524,8e-05,18.84588]
[1778010164734,38.41,81546.95,0.0,-0.15162,8e-05,18.78376]
[1778010170766,38.41,81546.68,0.0,-0.15165,8e-05,18.7859]
[1778010175810,38.41,81547.07,0.0,-0.15162,8e-05,18.78404]
[1778010180834,38.42,81546.33,0.0,-0.15168,8e-05,18.78888]
[1778010186875,38.42,81545.67,0.0,-0.15174,8e-05,18.79336]
[1778010191910,38.42,81544.03,0.0,-0.15187,8e-05,18.80369]
[1778010194505,38.42,81544.38,0.0,-0.15184,8e-05,18.80163]
[1778010194553,38.42,81544.38,0.0,-0.15184,8e-05,18.80163]
[1778010194587,38.42,81546.48,0.0,-0.15168,8e-05,18.78897]
[1778010194681,38.42,81546.48,0.0,-0.15168,8e-05,18.78897]
[1778010194702,38.42,81546.48,0.0,-0.15168,8e-05,18.78897]
[1778010194757,38.42,81546.48,0.0,-0.15168,8e-05,18.78897]
[1778010195311,38.42,81546.48,0.0,-0.15168,8e-05,18.78897]
[1778010195358,38.42,81546.48,0.0,-0.15168,8e-05,18.78897]
[1778010195576,38.42,81560.01,0.0,-0.15065,8e-05,18.70711]
[1778010197027,38.42,81567.52,0.0,-0.15008,8e-05,18.66159]
[1778010197463,38.42,81567.52,0.0,-0.15008,8e-05,18.66159]
[1778010197484,38.42,81567.52,0.0,-0.15008,8e-05,18.66159]
[1778010197581,38.42,81567.19,0.0,-0.15011,8e-05,18.6636]
[1778010200500,38.42,81567.07,0.0,-0.15012,8e-05,18.66441]
[1778010200505,38.42,81567.07,0.0,-0.15012,8e-05,18.66441]
[1778010200525,38.42,81567.07,0.0,-0.15012,8e-05,18.66441]
[1778010200595,38.42,81567.41,0.0,-0.15009,8e-05,18.66235]
[1778010202388,38.42,81565.43,0.0,-0.15024,8e-05,18.67443]
[1778010202427,38.42,81565.43,0.0,-0.15024,8e-05,18.67443]
[1778010202516,38.42,81564.64,0.0,-0.1503,8e-05,18.67922]
[1778010203437,38.42,81564.64,0.0,-0.1503,8e-05,18.67922]
[1778010203447,38.42,81564.64,0.0,-0.1503,8e-05,18.67922]
[1778010203469,38.42,81564.64,0.0,-0.1503,8e-05,18.67922]
[1778010203543,38.42,81564.58,0.0,-0.15031,8e-05,18.67962]
[1778010203640,38.42,81564.58,0.0,-0.15031,8e-05,18.67962]
[1778010204377,38.42,81564.58,0.0,-0.15031,8e-05,18.67962]
[1778010204411,38.42,81564.58,0.0,-0.15031,8e-05,18.67962]
[1778010204493,38.42,81567.3,0.0,-0.1501,8e-05,18.66315]
[1778010206396,38.42,81567.3,0.0,-0.1501,8e-05,18.66318]
[1778010206430,38.42,81567.3,0.0,-0.1501,8e-05,18.66318]
[1778010206470,38.42,81567.33,0.0,-0.1501,8e-05,18.66305]
[1778010208401,38.42,81568.16,0.0,-0.15004,8e-05,18.65809]
[1778010208418,38.42,81568.16,0.0,-0.15004,8e-05,18.65809]
[1778010208450,38.42,81568.16,0.0,-0.15004,8e-05,18.65809]
[1778010208499,38.42,81574.65,0.0,-0.14955,8e-05,18.61881]
[1778010210425,38.42,81574.65,0.0,-0.14955,8e-05,18.61888]
[1778010210453,38.42,81574.65,0.0,-0.14955,8e-05,18.61888]
[1778010212066,38.42,81573.76,0.0,-0.1496,8e-05,18.62078]
[1778010212595,38.42,81569.42,0.0,-0.14993,8e-05,18.6472]
[1778010217609,38.42,81573.54,0.0,-0.14962,8e-05,18.62287]
[1778010222630,38.42,81570.27,0.0,-0.14988,8e-05,18.64339]
[1778010227634,38.42,81568.24,0.0,-0.15004,8e-05,18.65637]
[1778010232638,38.42,81568.04,0.0,-0.15006,8e-05,18.65826]
[1778010234710,38.43,81574.03,0.0,-0.14962,8e-05,18.62242]
[1778010235214,38.43,81574.03,0.0,-0.14962,8e-05,18.62242]
[1778010238740,38.43,81573.76,0.0,-0.14964,8e-05,18.62463]
[1778010239563,38.43,81575.78,0.0,-0.14949,8e-05,18.61257]
[1778010241143,38.43,81576.2,0.0,-0.14946,8e-05,18.61038]
[1778010241227,38.43,81576.2,0.0,-0.14946,8e-05,18.61038]
[1778010241305,38.43,81576.2,0.0,-0.14946,8e-05,18.61038]
[1778010241327,38.43,81583.06,0.0,-0.14895,8e-05,18.56881]
[1778010242909,38.43,81593.58,0.0,-0.14816,8e-05,18.5055]
[1778010242975,38.43,81593.58,0.0,-0.14816,8e-05,18.5055]
[1778010243270,38.43,81593.58,0.0,-0.14816,8e-05,18.5055]
[1778010244294,38.43,81593.58,0.0,-0.14816,8e-05,18.5055]
[1778010246954,38.43,81598.25,0.0,-0.14781,8e-05,18.47756]
[1778010246995,38.43,81598.25,0.0,-0.14781,8e-05,18.47756]
[1778010247298,38.43,81597.9,0.0,-0.14784,8e-05,18.47981]
[1778010248883,38.43,81598.51,0.0,-0.1478,8e-05,18.47624]
[1778010249570,38.43,81598.74,0.0,-0.14778,8e-05,18.47509]
[1778010252900,38.43,81598.02,0.0,-0.14784,8e-05,18.47981]
[1778010252916,38.43,81598.02,0.0,-0.14784,8e-05,18.47981]
[1778010254926,38.43,81598.38,0.0,-0.14782,8e-05,18.47784]
[1778010254955,38.43,81598.38,0.0,-0.14782,8e-05,18.47784]
[1778010254976,38.43,81598.38,0.0,-0.14782,8e-05,18.47784]
[1778010256952,38.43,81598.84,0.0,-0.14778,8e-05,18.47516]
[1778010256992,38.43,81598.84,0.0,-0.14778,8e-05,18.47516]
[1778010257008,38.43,81598.84,0.0,-0.14778,8e-05,18.47516]
[1778010257024,38.43,81598.84,0.0,-0.14778,8e-05,18.47516]
[1778010258973,38.43,81602.68,0.0,-0.1475,7e-05,18.45213]
[1778010258998,38.43,81602.68,0.0,-0.1475,7e-05,18.45213]
[1778010259014,38.43,81602.68,0.0,-0.1475,7e-05,18.45213]
[1778010259027,38.43,81602.68,0.0,-0.1475,7e-05,18.45213]
[1778010260989,38.43,81602.71,0.0,-0.1475,7e-05,18.4522]
[1778010261003,38.43,81602.71,0.0,-0.1475,7e-05,18.4522]
[1778010261019,38.43,81602.71,0.0,-0.1475,7e-05,18.4522]
[1778010261033,38.43,81602.71,0.0,-0.1475,7e-05,18.4522]
[1778010263018,38.43,81603.92,0.0,-0.14741,7e-05,18.44511]
[1778010263046,38.43,81603.92,0.0,-0.14741,7e-05,18.44511]
[1778010263076,38.43,81603.92,0.0,-0.14741,7e-05,18.44511]
[1778010263603,38.43,81604.67,0.0,-0.14736,7e-05,18.4408]
[1778010265039,38.43,81604.67,0.0,-0.14736,7e-05,18.4408]
[1778010265070,38.43,81604.67,0.0,-0.14736,7e-05,18.4408]
[1778010265425,38.43,81604.67,0.0,-0.14736,7e-05,18.44092]
[1778010265778,38.43,81604.67,0.0,-0.14736,7e-05,18.44092]
[1778010265884,38.43,81604.67,0.0,-0.14736,7e-05,18.44092]
[1778010265906,38.43,81604.67,0.0,-0.14736,7e-05,18.44092]
[1778010265973,38.43,81604.67,0.0,-0.14736,7e-05,18.44092]
[1778010266100,38.43,81604.67,0.0,-0.14736,7e-05,18.44092]
[1778010266174,38.43,81604.67,0.0,-0.14736,7e-05,18.44092]
[1778010266432,38.43,81607.77,0.0,-0.14713,7e-05,18.42226]
[1778010266861,38.43,81607.77,0.0,-0.14713,7e-05,18.42226]
[1778010267057,38.43,81607.77,0.0,-0.14713,7e-05,18.42226]
[1778010267090,38.43,81607.77,0.0,-0.14713,7e-05,18.42226]
[1778010267439,38.43,81601.81,0.0,-0.14757,7e-05,18.45849]
[1778010269656,38.43,81598.17,0.0,-0.14785,8e-05,18.48061]
[1778010269877,38.43,81592.98,0.0,-0.14824,8e-05,18.51216]
[1778010270498,38.43,81592.98,0.0,-0.14824,8e-05,18.51216]
[1778010270510,38.43,81592.98,0.0,-0.14824,8e-05,18.51216]
[1778010270556,38.43,81592.82,0.0,-0.14825,8e-05,18.51313]
[1778010276502,38.43,81596.61,0.0,-0.14795,8e-05,18.48649]
[1778010281537,38.43,81600.22,0.0,-0.14768,8e-05,18.4648]
[1778010283014,38.43,81600.36,0.0,-0.14767,8e-05,18.46399]
[1778010283055,38.43,81600.36,0.0,-0.14767,8e-05,18.46399]
[1778010283551,38.44,81601.03,0.0,-0.14762,7e-05,18.45999]
[1778010284269,38.44,81601.03,0.0,-0.14762,7e-05,18.45999]
[1778010284616,38.44,81599.54,0.0,-0.14773,8e-05,18.46907]
[1778010289619,38.44,81599.93,0.0,-0.1477,8e-05,18.46693]
[1778010294622,38.44,81602.18,0.0,-0.14754,7e-05,18.45359]
[1778010299635,38.44,81602.7,0.0,-0.1475,7e-05,18.45078]
[1778010304660,38.44,81603.64,0.0,-0.14744,7e-05,18.44544]
[1778010306731,38.44,81609.03,0.0,-0.14704,7e-05,18.41309]
[1778010306750,38.44,81609.03,0.0,-0.14704,7e-05,18.41309]
[1778010306784,38.44,81609.03,0.0,-0.14704,7e-05,18.41309]
[1778010307719,38.44,81609.23,0.0,-0.14702,7e-05,18.41199]
[1778010312754,38.44,81611.43,0.0,-0.14686,7e-05,18.39925]
[1778010317789,38.44,81612.83,0.0,-0.14677,7e-05,18.39136]
[1778010321697,38.44,81613.57,0.0,-0.14671,7e-05,18.38712]
[1778010322639,38.44,81614.63,0.0,-0.14664,7e-05,18.38107]
[1778010327641,38.44,81613.82,0.0,-0.14671,7e-05,18.38644]
[1778010332655,38.44,81617.3,0.0,-0.14643,7e-05,18.36209]
[1778010337655,38.45,81618.38,0.0,-0.14636,7e-05,18.35648]
[1778010342655,38.45,81619.21,0.0,-0.14631,7e-05,18.35233]
[1778010343454,38.45,81619.35,0.0,-0.1463,7e-05,18.35166]
[1778010343550,38.45,81619.35,0.0,-0.1463,7e-05,18.35166]
[1778010343572,38.45,81619.55,0.0,-0.14628,7e-05,18.35045]
[1778010349411,38.45,81615.93,0.0,-0.14657,7e-05,18.37332]
[1778010350057,38.45,81613.93,0.0,-0.14672,7e-05,18.38562]
[1778010350713,38.45,81613.11,0.0,-0.14678,7e-05,18.39095]
[1778010355720,38.45,81605.15,0.0,-0.14739,7e-05,18.43971]
[1778010356176,38.45,81605.15,0.0,-0.14739,7e-05,18.43984]
[1778010356185,38.45,81605.15,0.0,-0.14739,7e-05,18.43984]
[1778010358202,38.45,81602.36,0.0,-0.1476,7e-05,18.45699]
[1778010358233,38.45,81602.36,0.0,-0.1476,7e-05,18.45699]
[1778010358272,38.45,81602.9,0.0,-0.14756,7e-05,18.45372]
[1778010360215,38.45,81602.9,0.0,-0.14756,7e-05,18.45383]
[1778010360724,38.45,81604.89,0.0,-0.14741,7e-05,18.44201]
[1778010362242,38.45,81610.2,0.0,-0.14702,7e-05,18.40987]
[1778010362254,38.45,81610.2,0.0,-0.14702,7e-05,18.40987]
[1778010367260,38.45,81610.39,0.0,-0.14701,7e-05,18.40967]
[1778010368316,38.46,81609.41,0.0,-0.14709,7e-05,18.41577]
[1778010368414,38.46,81608.02,0.0,-0.14719,7e-05,18.42418]
[1778010370359,38.46,81608.02,0.0,-0.14719,7e-05,18.42435]
[1778010370787,38.46,81610.58,0.0,-0.14701,7e-05,18.40919]
[1778010375812,38.46,81607.51,0.0,-0.14725,7e-05,18.42872]
[1778010376414,38.46,81607.51,0.0,-0.14725,7e-05,18.42872]
[1778010376445,38.46,81607.51,0.0,-0.14725,7e-05,18.42872]
[1778010376483,38.46,81608.39,0.0,-0.14718,7e-05,18.4234]
[1778010378419,38.46,81608.39,0.0,-0.14718,7e-05,18.42357]
[1778010378712,38.46,81607.37,0.0,-0.14726,7e-05,18.43011]
[1778010380439,38.46,81607.37,0.0,-0.14727,7e-05,18.43028]
[1778010380455,38.46,81607.37,0.0,-0.14727,7e-05,18.43028]
[1778010380499,38.46,81606.91,0.0,-0.1473,7e-05,18.43307]
[1778010382467,38.46,81606.91,0.0,-0.1473,7e-05,18.43324]
[1778010382684,38.46,81604.25,0.0,-0.1475,7e-05,18.44951]
[1778010387707,38.46,81601.32,0.0,-0.14773,7e-05,18.46804]
[1778010388536,38.46,81600.18,0.0,-0.14782,8e-05,18.47508]
[1778010388543,38.46,81600.18,0.0,-0.14782,8e-05,18.47508]
[1778010388550,38.46,81600.18,0.0,-0.14782,8e-05,18.47508]
[1778010390564,38.46,81600.4,0.0,-0.14781,8e-05,18.474]
[1778010390580,38.46,81600.4,0.0,-0.14781,8e-05,18.474]
[1778010392587,38.46,81601.24,0.0,-0.14772,7e-05,18.46542]
[1778010392596,38.46,81601.24,0.0,-0.14772,7e-05,18.46542]
[1778010394617,38.46,81601.98,0.0,-0.14767,7e-05,18.46121]
[1778010394626,38.46,81601.98,0.0,-0.14767,7e-05,18.46121]
[1778010394665,38.46,81602.68,0.0,-0.14762,7e-05,18.45698]
[1778010396643,38.46,81602.68,0.0,-0.14762,7e-05,18.45711]
[1778010396785,38.46,81603.01,0.0,-0.1476,7e-05,18.4554]
[1778010398666,38.46,81603.93,0.0,-0.14753,7e-05,18.44983]
[1778010398673,38.46,81603.93,0.0,-0.14753,7e-05,18.44983]
[1778010398767,38.47,81603.88,0.0,-0.14754,7e-05,18.45042]
[1778010400680,38.47,81603.88,0.0,-0.14754,7e-05,18.45042]
[1778010400711,38.47,81603.0,0.0,-0.14761,7e-05,18.45604]
[1778010402257,38.47,81602.4,0.0,-0.14765,7e-05,18.45982]
[1778010402286,38.47,81602.4,0.0,-0.14765,7e-05,18.45982]
[1778010405923,38.47,81593.0,0.0,-0.14837,8e-05,18.51713]
[1778010406516,38.47,81582.78,0.0,-0.14914,8e-05,18.57906]
[1778010408423,38.47,81569.32,0.0,-0.15016,8e-05,18.66121]
[1778010413470,38.47,81576.52,0.0,-0.14963,8e-05,18.61887]
[1778010419499,38.47,81570.82,0.0,-0.15009,8e-05,18.6553]
[1778010424535,38.48,81570.13,0.0,-0.15015,8e-05,18.66003]
[1778010429571,38.48,81560.35,0.0,-0.15089,8e-05,18.7196]
[1778010434605,38.48,81559.14,0.0,-0.15099,8e-05,18.72697]
[1778010439639,38.48,81557.7,0.0,-0.1511,8e-05,18.73568]
[1778010444675,38.48,81557.66,0.0,-0.1511,8e-05,18.73596]
[1778010450720,38.48,81553.7,0.0,-0.15141,8e-05,18.76059]
[1778010455755,38.48,81555.15,0.0,-0.15127,8e-05,18.74801]
[1778010459644,38.48,81553.26,0.0,-0.15142,8e-05,18.75949]
[1778010460521,38.48,81552.14,0.0,-0.15151,8e-05,18.7663]
[1778010460600,38.48,81552.14,0.0,-0.15151,8e-05,18.7663]
[1778010460786,38.48,81557.49,0.0,-0.1511,8e-05,18.73389]
[1778010463280,38.48,81568.68,0.0,-0.15025,8e-05,18.66628]
[1778010463312,38.48,81568.68,0.0,-0.15025,8e-05,18.66628]
[1778010463428,38.48,81568.68,0.0,-0.15025,8e-05,18.66628]
[1778010463466,38.48,81568.68,0.0,-0.15025,8e-05,18.66628]
[1778010463808,38.48,81573.41,0.0,-0.14989,8e-05,18.63776]
[1778010465381,38.48,81573.38,0.0,-0.14989,8e-05,18.63808]
[1778010465391,38.48,81573.38,0.0,-0.14989,8e-05,18.63808]
[1778010465419,38.48,81573.38,0.0,-0.14989,8e-05,18.63808]
[1778010465823,38.48,81570.7,0.0,-0.1501,8e-05,18.65444]
[1778010467387,38.48,81569.88,0.0,-0.15016,8e-05,18.6595]
[1778010467849,38.48,81571.81,0.0,-0.15002,8e-05,18.64791]
[1778010472878,38.48,81574.34,0.0,-0.14983,8e-05,18.63297]
[1778010473442,38.48,81576.12,0.0,-0.1497,8e-05,18.6223]
[1778010473457,38.48,81576.12,0.0,-0.1497,8e-05,18.6223]
[1778010477506,38.48,81578.44,0.0,-0.14953,8e-05,18.60873]
[1778010477517,38.48,81578.44,0.0,-0.14953,8e-05,18.60873]
[1778010479093,38.48,81588.12,0.0,-0.1488,8e-05,18.5504]
[1778010479121,38.48,81588.12,0.0,-0.1488,8e-05,18.5504]
[1778010479124,38.48,81588.12,0.0,-0.1488,8e-05,18.5504]
[1778010479138,38.48,81588.12,0.0,-0.1488,8e-05,18.5504]
[1778010479167,38.48,81588.12,0.0,-0.1488,8e-05,18.5504]
[1778010479516,38.48,81588.12,0.0,-0.1488,8e-05,18.5504]
[1778010479532,38.48,81588.12,0.0,-0.1488,8e-05,18.5504]
[1778010479874,38.48,81589.94,0.0,-0.14866,8e-05,18.53958]
[1778010480696,38.48,81589.94,0.0,-0.14866,8e-05,18.53958]
[1778010480798,38.48,81592.61,0.0,-0.14846,8e-05,18.52342]
[1778010485576,38.48,81591.51,0.0,-0.14855,8e-05,18.5301]
[1778010485909,38.48,81592.91,0.0,-0.14844,8e-05,18.52162]
[1778010490910,38.48,81602.21,0.0,-0.14774,7e-05,18.46551]
[1778010495926,38.48,81603.28,0.0,-0.14767,7e-05,18.45943]
[1778010498524,38.48,81604.13,0.0,-0.14761,7e-05,18.45459]
[1778010498631,38.48,81604.13,0.0,-0.14761,7e-05,18.45459]
[1778010498649,38.48,81604.13,0.0,-0.14761,7e-05,18.45459]
[1778010498725,38.48,81604.18,0.0,-0.14761,7e-05,18.45428]
[1778010499737,38.48,81604.18,0.0,-0.14761,7e-05,18.45428]
[1778010499778,38.48,81604.18,0.0,-0.14761,7e-05,18.45428]
[1778010499786,38.48,81604.18,0.0,-0.14761,7e-05,18.45428]
[1778010499810,38.48,81604.18,0.0,-0.14761,7e-05,18.45428]
[1778010501897,38.48,81614.6,0.0,-0.14683,7e-05,18.39178]
[1778010503772,38.48,81614.6,0.0,-0.14683,7e-05,18.39178]
[1778010503800,38.48,81614.6,0.0,-0.14683,7e-05,18.39178]
[1778010503812,38.48,81614.6,0.0,-0.14683,7e-05,18.39178]
[1778010503834,38.48,81614.6,0.0,-0.14683,7e-05,18.39178]
[1778010505804,38.49,81612.96,0.0,-0.14696,7e-05,18.40205]
[1778010505834,38.49,81612.96,0.0,-0.14696,7e-05,18.40205]
[1778010505865,38.49,81612.96,0.0,-0.14696,7e-05,18.40205]
[1778010505897,38.49,81612.96,0.0,-0.14696,7e-05,18.40205]
[1778010507831,38.49,81614.68,0.0,-0.14683,7e-05,18.39198]
[1778010507852,38.49,81614.68,0.0,-0.14683,7e-05,18.39198]
[1778010507868,38.49,81614.68,0.0,-0.14683,7e-05,18.39198]
[1778010507882,38.49,81614.68,0.0,-0.14683,7e-05,18.39198]
[1778010509300,38.49,81614.75,0.0,-0.14683,7e-05,18.39191]
[1778010509846,38.49,81614.75,0.0,-0.14683,7e-05,18.39191]
[1778010509881,38.49,81614.75,0.0,-0.14683,7e-05,18.39191]
[1778010509893,38.49,81614.75,0.0,-0.14683,7e-05,18.39191]
[1778010509914,38.49,81614.75,0.0,-0.14683,7e-05,18.39191]
[1778010511874,38.49,81614.31,0.0,-0.14687,7e-05,18.39495]
[1778010511904,38.49,81614.31,0.0,-0.14687,7e-05,18.39495]
[1778010511915,38.49,81614.31,0.0,-0.14687,7e-05,18.39495]
[1778010511933,38.49,81614.31,0.0,-0.14687,7e-05,18.39495]
[1778010513889,38.49,81613.81,0.0,-0.14689,7e-05,18.39458]
[1778010513913,38.49,81613.81,0.0,-0.14689,7e-05,18.39458]
[1778010513931,38.49,81613.81,0.0,-0.14689,7e-05,18.39458]
[1778010513920,38.49,81613.51,0.0,-0.14692,7e-05,18.39676]
[1778010513969,38.49,81613.51,0.0,-0.14692,7e-05,18.39676]
[1778010515912,38.49,81613.51,0.0,-0.14692,7e-05,18.39676]
[1778010515934,38.49,81613.51,0.0,-0.14692,7e-05,18.39676]
[1778010515944,38.49,81613.51,0.0,-0.14692,7e-05,18.39676]
[1778010515964,38.49,81613.51,0.0,-0.14692,7e-05,18.39676]
[1778010516177,38.49,81613.51,0.0,-0.14692,7e-05,18.39713]
[1778010517939,38.49,81613.51,0.0,-0.14692,7e-05,18.39713]
[1778010517966,38.49,81613.19,0.0,-0.14695,7e-05,18.39924]
[1778010517988,38.49,81613.19,0.0,-0.14695,7e-05,18.39924]
[1778010519970,38.49,81613.1,0.0,-0.14696,7e-05,18.40016]
[1778010519985,38.49,81613.1,0.0,-0.14696,7e-05,18.40016]
[1778010519998,38.49,81613.1,0.0,-0.14696,7e-05,18.40016]
[1778010520015,38.49,81613.1,0.0,-0.14696,7e-05,18.40016]
[1778010521978,38.49,81613.49,0.0,-0.14693,7e-05,18.39817]
[1778010522013,38.49,81613.49,0.0,-0.14693,7e-05,18.39817]
[1778010522026,38.49,81613.49,0.0,-0.14693,7e-05,18.39817]
[1778010522043,38.49,81613.49,0.0,-0.14693,7e-05,18.39817]
[1778010524013,38.49,81613.51,0.0,-0.14694,7e-05,18.39842]
[1778010524035,38.49,81613.51,0.0,-0.14694,7e-05,18.39842]
[1778010524065,38.49,81613.51,0.0,-0.14694,7e-05,18.39842]
[1778010524526,38.49,81620.91,0.0,-0.14639,7e-05,18.35388]
[1778010526036,38.49,81621.69,0.0,-0.14633,7e-05,18.34937]
[1778010526049,38.49,81621.69,0.0,-0.14633,7e-05,18.34937]
[1778010526248,38.49,81621.69,0.0,-0.14633,7e-05,18.34962]
[1778010527798,38.49,81621.69,0.0,-0.14633,7e-05,18.34962]
[1778010528044,38.49,81622.12,0.0,-0.14631,7e-05,18.34752]
[1778010528071,38.49,81622.12,0.0,-0.14631,7e-05,18.34752]
[1778010528083,38.49,81622.12,0.0,-0.14631,7e-05,18.34752]
[1778010528102,38.49,81622.12,0.0,-0.14631,7e-05,18.34752]
[1778010530077,38.49,81621.98,0.0,-0.14632,7e-05,18.34862]
[1778010530113,38.49,81621.98,0.0,-0.14632,7e-05,18.34862]
[1778010530141,38.49,81621.98,0.0,-0.14632,7e-05,18.34862]
[1778010530174,38.49,81621.98,0.0,-0.14632,7e-05,18.34862]
[1778010532099,38.5,81621.11,0.0,-0.14639,7e-05,18.3546]
[1778010532135,38.5,81621.11,0.0,-0.14639,7e-05,18.3546]
[1778010532165,38.5,81621.11,0.0,-0.14639,7e-05,18.3546]
[1778010532327,38.5,81621.33,0.0,-0.14638,7e-05,18.35327]
[1778010534118,38.5,81621.35,0.0,-0.14638,7e-05,18.35338]
[1778010534155,38.5,81621.35,0.0,-0.14638,7e-05,18.35338]
[1778010534746,38.5,81621.6,0.0,-0.14636,7e-05,18.3521]
[1778010536142,38.5,81621.6,0.0,-0.14637,7e-05,18.35233]
[1778010536166,38.5,81621.6,0.0,-0.14637,7e-05,18.35233]
[1778010536194,38.5,81621.6,0.0,-0.14637,7e-05,18.35233]
[1778010536318,38.5,81622.38,0.0,-0.14631,7e-05,18.34785]
[1778010538163,38.5,81622.4,0.0,-0.14631,7e-05,18.34819]
[1778010538186,38.5,81622.4,0.0,-0.14631,7e-05,18.34819]
[1778010538333,38.5,81622.4,0.0,-0.14631,7e-05,18.34819]
[1778010540188,38.5,81622.68,0.0,-0.1463,7e-05,18.34672]
[1778010540211,38.5,81622.68,0.0,-0.1463,7e-05,18.34672]
[1778010540222,38.5,81622.68,0.0,-0.1463,7e-05,18.34672]
[1778010540244,38.5,81622.68,0.0,-0.1463,7e-05,18.34672]
[1778010542215,38.5,81623.51,0.0,-0.14624,7e-05,18.34216]
[1778010542239,38.5,81623.51,0.0,-0.14624,7e-05,18.34216]
[1778010542251,38.5,81623.51,0.0,-0.14624,7e-05,18.34216]
[1778010542269,38.5,81623.51,0.0,-0.14624,7e-05,18.34216]
[1778010544226,38.5,81620.91,0.0,-0.14644,7e-05,18.35835]
[1778010544268,38.5,81620.91,0.0,-0.14644,7e-05,18.35835]
[1778010544297,38.5,81620.91,0.0,-0.14644,7e-05,18.35835]
[1778010544374,38.5,81620.91,0.0,-0.14644,7e-05,18.35856]
[1778010545828,38.5,81620.91,0.0,-0.14644,7e-05,18.35856]
[1778010545881,38.5,81620.91,0.0,-0.14644,7e-05,18.35856]
[1778010545977,38.5,81613.02,0.0,-0.14703,7e-05,18.40661]
[1778010546077,38.5,81613.02,0.0,-0.14703,7e-05,18.40661]
[1778010546858,38.5,81606.22,0.0,-0.14754,7e-05,18.44771]
[1778010547866,38.5,81606.22,0.0,-0.14754,7e-05,18.44771]
[1778010547914,38.5,81606.22,0.0,-0.14754,7e-05,18.44771]
[1778010547923,38.5,81606.22,0.0,-0.14754,7e-05,18.44771]
[1778010547908,38.5,81604.17,0.0,-0.1477,7e-05,18.46024]
[1778010548576,38.5,81604.17,0.0,-0.1477,7e-05,18.46024]
[1778010548830,38.5,81604.17,0.0,-0.1477,7e-05,18.46024]
[1778010548857,38.5,81602.78,0.0,-0.1478,7e-05,18.46871]
[1778010549203,38.5,81602.78,0.0,-0.1478,7e-05,18.46871]
[1778010550334,38.5,81602.78,0.0,-0.1478,7e-05,18.46879]
[1778010550373,38.5,81602.78,0.0,-0.1478,7e-05,18.46879]
[1778010550416,38.5,81603.1,0.0,-0.14778,7e-05,18.46686]
[1778010552339,38.5,81604.12,0.0,-0.1477,7e-05,18.46072]
[1778010552975,38.5,81604.99,0.0,-0.14764,7e-05,18.45555]
[1778010553288,38.5,81604.99,0.0,-0.14764,7e-05,18.45555]
[1778010553309,38.5,81604.99,0.0,-0.14764,7e-05,18.45555]
[1778010553312,38.5,81604.99,0.0,-0.14764,7e-05,18.45555]
[1778010553943,38.5,81606.03,0.0,-0.14756,7e-05,18.44931]
[1778010554357,38.5,81606.03,0.0,-0.14756,7e-05,18.44931]
[1778010554979,38.5,81606.78,0.0,-0.14751,7e-05,18.44482]
[1778010556389,38.5,81607.19,0.0,-0.14748,7e-05,18.4424]
[1778010556400,38.5,81607.19,0.0,-0.14748,7e-05,18.4424]
[1778010561402,38.5,81604.23,0.0,-0.1477,7e-05,18.46051]
[1778010566420,38.5,81603.38,0.0,-0.14777,7e-05,18.46577]
[1778010570543,38.5,81601.96,0.0,-0.14787,7e-05,18.47437]
[1778010570557,38.5,81601.96,0.0,-0.14787,7e-05,18.47437]
[1778010575562,38.5,81602.54,0.0,-0.14781,7e-05,18.46725]
[1778010578640,38.5,81597.26,0.0,-0.14821,8e-05,18.49926]
[1778010578653,38.5,81597.26,0.0,-0.14821,8e-05,18.49926]
[1778010580655,38.5,81596.07,0.0,-0.1483,8e-05,18.50648]
[1778010580665,38.5,81596.07,0.0,-0.1483,8e-05,18.50648]
[1778010582674,38.5,81595.72,0.0,-0.14832,8e-05,18.50861]
[1778010582689,38.5,81595.72,0.0,-0.14832,8e-05,18.50861]
[1778010586582,38.5,81594.24,0.0,-0.14843,8e-05,18.51762]
[1778010586591,38.5,81594.24,0.0,-0.14843,8e-05,18.51762]
[1778010588780,38.5,81591.4,0.0,-0.14865,8e-05,18.53479]
[1778010588801,38.5,81591.4,0.0,-0.14865,8e-05,18.53479]
[1778010588864,38.5,81592.79,0.0,-0.14854,8e-05,18.52638]
[1778010590772,38.5,81592.79,0.0,-0.14854,8e-05,18.52638]
[1778010591004,38.5,81592.48,0.0,-0.14857,8e-05,18.52828]
[1778010594815,38.51,81591.85,0.0,-0.14861,8e-05,18.53214]
[1778010594828,38.51,81591.85,0.0,-0.14861,8e-05,18.53214]
[1778010596835,38.51,81590.77,0.0,-0.1487,8e-05,18.5387]
[1778010596841,38.51,81590.77,0.0,-0.1487,8e-05,18.5387]
[1778010596858,38.51,81590.77,0.0,-0.1487,8e-05,18.5387]
[1778010596923,38.51,81589.54,0.0,-0.14879,8e-05,18.54615]
[1778010598869,38.51,81589.33,0.0,-0.1488,8e-05,18.54742]
[1778010598960,38.51,81589.24,0.0,-0.14881,8e-05,18.54797]
[1778010600627,38.51,81590.18,0.0,-0.14874,8e-05,18.54229]
[1778010600674,38.51,81590.18,0.0,-0.14874,8e-05,18.54229]
[1778010600729,38.51,81590.18,0.0,-0.14874,8e-05,18.54229]
[1778010600767,38.51,81590.18,0.0,-0.14874,8e-05,18.54229]
[1778010601002,38.51,81577.59,0.0,-0.14969,8e-05,18.61842]
[1778010601326,38.51,81577.59,0.0,-0.14969,8e-05,18.61842]
[1778010601414,38.51,81577.59,0.0,-0.14969,8e-05,18.61842]
[1778010602961,38.51,81577.59,0.0,-0.14969,8e-05,18.61835]
[1778010602988,38.51,81573.31,0.0,-0.15001,8e-05,18.64428]
[1778010607991,38.51,81562.56,0.0,-0.15083,8e-05,18.70951]
[1778010612992,38.5,81550.66,0.0,-0.15174,8e-05,18.78119]
[1778010618021,38.5,81556.26,0.0,-0.1513,8e-05,18.7468]
[1778010623038,38.5,81555.31,0.0,-0.15137,8e-05,18.75184]
[1778010628052,38.5,81544.48,0.0,-0.15219,8e-05,18.81671]
[1778010628420,38.5,81545.66,0.0,-0.15209,8e-05,18.80957]
[1778010633783,38.5,81554.93,0.0,-0.15135,8e-05,18.74866]
[1778010639045,38.5,81555.42,0.0,-0.1513,8e-05,18.7448]
[1778010645080,38.5,81556.14,0.0,-0.15124,8e-05,18.73949]
[1778010650115,38.49,81548.05,0.0,-0.15184,8e-05,18.7875]
[1778010655461,38.49,81548.27,0.0,-0.15181,8e-05,18.78525]
[1778010661020,38.49,81558.96,0.0,-0.15099,8e-05,18.71961]
[1778010667234,38.49,81554.86,0.0,-0.15128,8e-05,18.74307]
[1778010672269,38.48,81555.32,0.0,-0.15124,8e-05,18.73929]
[1778010673900,38.48,81555.32,0.0,-0.15124,8e-05,18.73929]
[1778010673988,38.48,81555.32,0.0,-0.15124,8e-05,18.73929]
[1778010675664,38.48,81562.85,0.0,-0.15066,8e-05,18.69313]
[1778010675670,38.48,81562.85,0.0,-0.15066,8e-05,18.69313]
[1778010675688,38.48,81562.85,0.0,-0.15066,8e-05,18.69313]
[1778010675697,38.48,81562.85,0.0,-0.15066,8e-05,18.69313]
[1778010676074,38.48,81569.92,0.0,-0.15012,8e-05,18.65034]
[1778010676780,38.48,81569.92,0.0,-0.15012,8e-05,18.65034]
[1778010676796,38.48,81569.92,0.0,-0.15012,8e-05,18.65034]
[1778010676828,38.48,81569.92,0.0,-0.15012,8e-05,18.65034]
[1778010676838,38.48,81569.92,0.0,-0.15012,8e-05,18.65034]
[1778010677091,38.48,81569.14,0.0,-0.15018,8e-05,18.6549]
[1778010678191,38.48,81560.06,0.0,-0.15086,8e-05,18.70965]
[1778010678729,38.48,81560.06,0.0,-0.15086,8e-05,18.70965]
[1778010679072,38.48,81560.06,0.0,-0.15086,8e-05,18.70965]
[1778010678792,38.48,81543.62,0.0,-0.15212,8e-05,18.809]
[1778010679695,38.48,81543.62,0.0,-0.15212,8e-05,18.809]
[1778010679713,38.48,81543.62,0.0,-0.15212,8e-05,18.809]
[1778010680113,38.48,81539.78,0.0,-0.15241,8e-05,18.83197]
[1778010680322,38.48,81539.78,0.0,-0.15241,8e-05,18.83197]
[1778010681115,38.48,81538.21,0.0,-0.15253,8e-05,18.84147]
[1778010681723,38.48,81538.21,0.0,-0.15253,8e-05,18.84147]
[1778010681743,38.48,81538.21,0.0,-0.15253,8e-05,18.84147]
[1778010681824,38.48,81528.48,0.0,-0.15327,8e-05,18.89974]
[1778010683756,38.48,81524.9,0.0,-0.15354,8e-05,18.92101]
[1778010683776,38.48,81524.9,0.0,-0.15354,8e-05,18.92101]
[1778010683783,38.48,81525.42,0.0,-0.1535,8e-05,18.91787]
[1778010685769,38.48,81525.7,0.0,-0.15347,8e-05,18.91575]
[1778010685789,38.48,81525.7,0.0,-0.15347,8e-05,18.91575]
[1778010685817,38.48,81525.7,0.0,-0.15347,8e-05,18.91575]
[1778010685851,38.48,81525.7,0.0,-0.15347,8e-05,18.91575]
[1778010687777,38.48,81525.3,0.0,-0.15349,8e-05,18.91734]
[1778010687825,38.48,81525.3,0.0,-0.15349,8e-05,18.91734]
[1778010689796,38.48,81524.32,0.0,-0.15355,8e-05,18.92203]
[1778010689805,38.48,81524.32,0.0,-0.15355,8e-05,18.92203]
[1778010689815,38.48,81524.32,0.0,-0.15355,8e-05,18.92203]
[1778010691809,38.47,81523.08,0.0,-0.15364,8e-05,18.92913]
[1778010691821,38.47,81523.08,0.0,-0.15364,8e-05,18.92913]
[1778010691862,38.47,81523.08,0.0,-0.15364,8e-05,18.92913]
[1778010691910,38.47,81521.92,0.0,-0.1537,8e-05,18.93198]
[1778010693833,38.47,81521.92,0.0,-0.1537,8e-05,18.93157]
[1778010694063,38.47,81521.51,0.0,-0.15372,8e-05,18.93324]
[1778010699064,38.47,81530.76,0.0,-0.15299,8e-05,18.8757]
[1778010701934,38.47,81532.87,0.0,-0.15282,8e-05,18.86204]
[1778010701948,38.47,81532.87,0.0,-0.15282,8e-05,18.86204]
[1778010703957,38.47,81531.34,0.0,-0.15293,8e-05,18.87102]
[1778010703975,38.47,81531.34,0.0,-0.15293,8e-05,18.87102]
[1778010704041,38.46,81523.04,0.0,-0.15356,8e-05,18.92068]
[1778010704840,38.46,81523.04,0.0,-0.15356,8e-05,18.92068]
[1778010705329,38.46,81521.15,0.0,-0.1537,8e-05,18.93177]
[1778010705894,38.46,81521.15,0.0,-0.1537,8e-05,18.93177]
[1778010705971,38.46,81521.15,0.0,-0.1537,8e-05,18.93177]
[1778010706071,38.46,81519.89,0.0,-0.1538,8e-05,18.93904]
[1778010711149,38.46,81516.16,0.0,-0.15407,8e-05,18.96048]
[1778010716488,38.46,81513.66,0.0,-0.15423,8e-05,18.9732]
[1778010721590,38.45,81515.04,0.0,-0.1541,8e-05,18.9628]
[1778010726819,38.45,81514.06,0.0,-0.15415,8e-05,18.96667]
[1778010727164,38.45,81514.06,0.0,-0.15415,8e-05,18.96667]
[1778010726914,38.45,81495.98,0.0,-0.15555,8e-05,19.07579]
[1778010727271,38.45,81495.98,0.0,-0.15555,8e-05,19.07579]
[1778010727532,38.45,81495.98,0.0,-0.15555,8e-05,19.07579]
[1778010727660,38.45,81495.98,0.0,-0.15555,8e-05,19.07579]
[1778010728028,38.45,81495.98,0.0,-0.15555,8e-05,19.07579]
[1778010728111,38.45,81483.27,0.0,-0.15653,8e-05,19.15238]
[1778010728255,38.45,81483.27,0.0,-0.15653,8e-05,19.15238]
[1778010728312,38.45,81483.27,0.0,-0.15653,8e-05,19.15238]
[1778010728406,38.45,81483.27,0.0,-0.15653,8e-05,19.15238]
[1778010728905,38.45,81483.27,0.0,-0.15653,8e-05,19.15238]
[1778010728960,38.45,81483.27,0.0,-0.15653,8e-05,19.15238]
[1778010729004,38.44,81467.74,0.0,-0.15774,8e-05,19.2456]
[1778010730240,38.44,81466.95,0.0,-0.1578,8e-05,19.25038]
[1778010730283,38.44,81466.95,0.0,-0.1578,8e-05,19.25038]
[1778010730677,38.44,81466.95,0.0,-0.15779,8e-05,19.24978]
[1778010732315,38.44,81474.74,0.0,-0.15718,8e-05,19.20219]
[1778010732349,38.44,81474.74,0.0,-0.15718,8e-05,19.20219]
[1778010732422,38.44,81474.74,0.0,-0.15718,8e-05,19.20219]
[1778010732696,38.44,81477.63,0.0,-0.15695,8e-05,19.18413]
[1778010734334,38.44,81469.83,0.0,-0.15755,8e-05,19.23109]
[1778010734367,38.44,81469.83,0.0,-0.15755,8e-05,19.23109]
[1778010734403,38.44,81469.83,0.0,-0.15755,8e-05,19.23109]
[1778010734428,38.44,81469.83,0.0,-0.15755,8e-05,19.23109]
[1778010734541,38.44,81469.83,0.0,-0.15755,8e-05,19.23109]
[1778010734580,38.44,81469.83,0.0,-0.15755,8e-05,19.23109]
[1778010734708,38.44,81469.83,0.0,-0.15755,8e-05,19.23074]
[1778010735222,38.44,81469.83,0.0,-0.15755,8e-05,19.23074]
[1778010735241,38.44,81469.83,0.0,-0.15755,8e-05,19.23074]
[1778010736056,38.44,81469.83,0.0,-0.15755,8e-05,19.23074]
[1778010736079,38.44,81469.83,0.0,-0.15755,8e-05,19.23074]
[1778010736321,38.44,81470.62,0.0,-0.15748,8e-05,19.2256]
[1778010736349,38.44,81470.62,0.0,-0.15748,8e-05,19.2256]
[1778010736719,38.44,81470.62,0.0,-0.15748,8e-05,19.22526]
[1778010741845,38.43,81468.48,0.0,-0.15763,8e-05,19.23669]
[1778010747932,38.43,81463.94,0.0,-0.15796,8e-05,19.26218]
[1778010753042,38.43,81469.44,0.0,-0.15747,8e-05,19.22274]
[1778010755797,38.42,81480.06,0.0,-0.15662,8e-05,19.1569]
[1778010755849,38.42,81480.06,0.0,-0.15662,8e-05,19.1569]
[1778010755872,38.42,81480.06,0.0,-0.15662,8e-05,19.1569]
[1778010755913,38.42,81480.06,0.0,-0.15662,8e-05,19.1569]
[1778010755921,38.42,81484.36,0.0,-0.15628,8e-05,19.13043]
[1778010756658,38.42,81484.36,0.0,-0.15628,8e-05,19.13043]
[1778010756734,38.42,81484.36,0.0,-0.15628,8e-05,19.13043]
[1778010756856,38.42,81484.36,0.0,-0.15628,8e-05,19.13043]
[1778010756915,38.42,81492.68,0.0,-0.15562,8e-05,19.07923]
[1778010758625,38.42,81494.15,0.0,-0.15551,8e-05,19.07032]
[1778010758640,38.42,81494.15,0.0,-0.15551,8e-05,19.07032]
[1778010758650,38.42,81494.15,0.0,-0.15551,8e-05,19.07032]
[1778010758664,38.42,81494.15,0.0,-0.15551,8e-05,19.07032]
[1778010759139,38.42,81494.15,0.0,-0.15551,8e-05,19.07032]
[1778010758883,38.42,81494.73,0.0,-0.15546,8e-05,19.06633]
[1778010760656,38.42,81495.79,0.0,-0.15536,8e-05,19.05898]
[1778010760888,38.42,81495.79,0.0,-0.15536,8e-05,19.05898]
[1778010765924,38.41,81488.0,0.0,-0.15594,8e-05,19.10383]
[1778010770960,38.41,81489.27,0.0,-0.15581,8e-05,19.0935]
[1778010775994,38.4,81494.84,0.0,-0.15534,8e-05,19.05712]
[1778010782041,38.4,81496.32,0.0,-0.15519,8e-05,19.04526]
[1778010787073,38.39,81504.66,0.0,-0.15452,8e-05,18.99233]
[1778010792116,38.39,81510.03,0.0,-0.15408,8e-05,18.9578]
[1778010797151,38.38,81512.66,0.0,-0.15385,8e-05,18.93969]
[1778010802186,38.38,81508.96,0.0,-0.15411,8e-05,18.96017]
[1778010807228,38.38,81507.28,0.0,-0.15422,8e-05,18.96883]
[1778010811862,38.37,81517.64,0.0,-0.15337,8e-05,18.90042]
[1778010813424,38.37,81532.88,0.0,-0.15219,8e-05,18.80729]
[1778010814001,38.37,81532.88,0.0,-0.15219,8e-05,18.80729]
[1778010819303,38.37,81530.57,0.0,-0.15236,8e-05,18.82023]
[1778010824338,38.37,81541.04,0.0,-0.15154,8e-05,18.75552]
[1778010825306,38.37,81541.04,0.0,-0.15154,8e-05,18.75552]
[1778010825952,38.37,81552.13,0.0,-0.15069,8e-05,18.68804]
[1778010827944,38.37,81551.76,0.0,-0.15072,8e-05,18.69022]
[1778010829373,38.37,81553.98,0.0,-0.15055,8e-05,18.67665]
[1778010829427,38.37,81553.98,0.0,-0.15055,8e-05,18.67665]
[1778010829978,38.37,81552.25,0.0,-0.15068,8e-05,18.68714]
[1778010836022,38.37,81550.64,0.0,-0.1508,8e-05,18.69673]
[1778010837405,38.37,81550.36,0.0,-0.15082,8e-05,18.69837]
[1778010837507,38.37,81550.62,0.0,-0.1508,8e-05,18.69679]
[1778010841052,38.37,81550.67,0.0,-0.1508,8e-05,18.69642]
[1778010841458,38.37,81550.88,0.0,-0.15078,8e-05,18.69512]
[1778010841801,38.37,81553.81,0.0,-0.15056,8e-05,18.6773]
[1778010843478,38.37,81553.81,0.0,-0.15056,8e-05,18.67727]
[1778010843836,38.37,81553.99,0.0,-0.15054,8e-05,18.67617]
[1778010847008,38.37,81554.58,0.0,-0.1505,8e-05,18.67259]
[1778010847539,38.37,81554.88,0.0,-0.15047,8e-05,18.67078]
[1778010847911,38.37,81562.58,0.0,-0.14989,8e-05,18.62404]
[1778010853554,38.36,81559.08,0.0,-0.15015,8e-05,18.64465]
[1778010858590,38.36,81567.27,0.0,-0.14952,8e-05,18.59457]
[1778010863625,38.36,81572.67,0.0,-0.14911,8e-05,18.56172]
[1778010868659,38.36,81574.08,0.0,-0.149,8e-05,18.55316]
[1778010869780,38.36,81574.08,0.0,-0.149,8e-05,18.55316]
[1778010869881,38.36,81574.56,0.0,-0.14897,8e-05,18.55025]
[1778010873078,38.36,81571.49,0.0,-0.14918,8e-05,18.56513]
[1778010873822,38.36,81570.11,0.0,-0.14928,8e-05,18.57344]
[1778010873923,38.36,81571.02,0.0,-0.14921,8e-05,18.56791]
[1778010877870,38.36,81574.6,0.0,-0.14894,8e-05,18.54608]
[1778010877876,38.36,81574.6,0.0,-0.14894,8e-05,18.54608]
[1778010877971,38.36,81576.39,0.0,-0.1488,8e-05,18.53521]
[1778010883765,38.36,81572.17,0.0,-0.14912,8e-05,18.56082]
[1778010888890,38.36,81576.17,0.0,-0.14882,8e-05,18.53646]
[1778010888904,38.36,81563.23,0.0,-0.1498,8e-05,18.615]
[1778010889805,38.36,81563.23,0.0,-0.1498,8e-05,18.615]
[1778010890040,38.36,81563.23,0.0,-0.1498,8e-05,18.615]
[1778010890321,38.36,81564.01,0.0,-0.14974,8e-05,18.61007]
[1778010890880,38.36,81564.01,0.0,-0.14974,8e-05,18.61007]
[1778010896856,38.36,81571.11,0.0,-0.14919,8e-05,18.56646]
[1778010902142,38.36,81572.14,0.0,-0.14911,8e-05,18.55991]
[1778010903367,38.36,81558.95,0.0,-0.15011,8e-05,18.63985]
[1778010904272,38.36,81549.93,0.0,-0.1508,8e-05,18.6943]
[1778010908238,38.36,81547.32,0.0,-0.15099,8e-05,18.70997]
[1778010908249,38.36,81547.32,0.0,-0.15099,8e-05,18.70997]
[1778010910242,38.36,81548.24,0.0,-0.15092,8e-05,18.70424]
[1778010910255,38.36,81548.24,0.0,-0.15092,8e-05,18.70424]
[1778010910260,38.36,81548.24,0.0,-0.15092,8e-05,18.70424]
[1778010910858,38.36,81548.53,0.0,-0.1509,8e-05,18.70242]
[1778010912201,38.36,81550.87,0.0,-0.15072,8e-05,18.68821]
[1778010912269,38.36,81550.87,0.0,-0.15072,8e-05,18.68821]
[1778010912282,38.36,81550.87,0.0,-0.15072,8e-05,18.68821]
[1778010912305,38.36,81550.87,0.0,-0.15072,8e-05,18.68821]
[1778010912345,38.36,81552.51,0.0,-0.15059,8e-05,18.67813]
[1778010912842,38.36,81552.51,0.0,-0.15059,8e-05,18.67813]
[1778010918004,38.36,81553.77,0.0,-0.15049,8e-05,18.67032]
[1778010918733,38.36,81553.77,0.0,-0.15049,8e-05,18.67032]
[1778010924045,38.36,81550.79,0.0,-0.15072,8e-05,18.68801]
[1778010927940,38.36,81550.91,0.0,-0.1507,8e-05,18.68701]
[1778010928353,38.36,81549.01,0.0,-0.15085,8e-05,18.69845]
[1778010930483,38.36,81541.6,0.0,-0.15141,8e-05,18.74328]
[1778010930511,38.36,81541.6,0.0,-0.15141,8e-05,18.74328]
[1778010932507,38.36,81540.84,0.0,-0.15145,8e-05,18.74389]
[1778010932545,38.36,81540.84,0.0,-0.15145,8e-05,18.74389]
[1778010933109,38.36,81538.44,0.0,-0.15163,8e-05,18.75835]
[1778010938143,38.35,81530.04,0.0,-0.15226,8e-05,18.80867]
[1778010941739,38.35,81529.63,0.0,-0.15229,8e-05,18.81067]
[1778010942381,38.35,81524.66,0.0,-0.15267,8e-05,18.84054]
[1778010942609,38.35,81524.66,0.0,-0.15267,8e-05,18.84054]
[1778010942625,38.35,81524.66,0.0,-0.15267,8e-05,18.84054]
[1778010942632,38.35,81524.66,0.0,-0.15267,8e-05,18.84054]
[1778010947661,38.35,81515.45,0.0,-0.15337,8e-05,18.89556]
[1778010948692,38.35,81515.48,0.0,-0.15336,8e-05,18.89484]
[1778010948699,38.35,81515.48,0.0,-0.15336,8e-05,18.89484]
[1778010949220,38.35,81515.48,0.0,-0.15336,8e-05,18.89484]
[1778010950721,38.35,81515.48,0.0,-0.15336,8e-05,18.89484]
[1778010951392,38.35,81516.41,0.0,-0.15328,8e-05,18.88838]
[1778010954837,38.35,81520.65,0.0,-0.15294,8e-05,18.8618]
[1778010954844,38.35,81520.65,0.0,-0.15294,8e-05,18.8618]
[1778010955264,38.35,81520.88,0.0,-0.15292,8e-05,18.8604]
[1778010956295,38.35,81520.88,0.0,-0.15292,8e-05,18.8604]
[1778010956395,38.35,81533.48,0.0,-0.15195,8e-05,18.78336]
[1778010956799,38.35,81533.48,0.0,-0.15195,8e-05,18.78336]
[1778010957822,38.35,81533.48,0.0,-0.15195,8e-05,18.78336]
[1778010959536,38.34,81533.37,0.0,-0.15195,8e-05,18.78372]
[1778010959687,38.34,81533.37,0.0,-0.15195,8e-05,18.78372]
[1778010960051,38.34,81533.37,0.0,-0.15195,8e-05,18.78372]
[1778010960096,38.34,81533.37,0.0,-0.15195,8e-05,18.78372]
[1778010960104,38.34,81533.37,0.0,-0.15195,8e-05,18.78372]
[1778010960134,38.34,81533.37,0.0,-0.15195,8e-05,18.78372]
[1778010960368,38.34,81547.54,0.0,-0.15086,8e-05,18.69751]
[1778010960514,38.34,81547.54,0.0,-0.15086,8e-05,18.69751]
[1778010960629,38.34,81547.54,0.0,-0.15086,8e-05,18.69751]
[1778010960848,38.34,81547.54,0.0,-0.15086,8e-05,18.69751]
[1778010960863,38.34,81547.54,0.0,-0.15086,8e-05,18.69751]
[1778010960974,38.34,81547.54,0.0,-0.15086,8e-05,18.69751]
[1778010961101,38.34,81547.54,0.0,-0.15086,8e-05,18.69751]
[1778010961286,38.34,81547.54,0.0,-0.15086,8e-05,18.69751]
[1778010961335,38.34,81560.72,0.0,-0.14986,8e-05,18.61732]
[1778010961766,38.34,81560.72,0.0,-0.14986,8e-05,18.61732]
[1778010961786,38.34,81560.72,0.0,-0.14986,8e-05,18.61732]
[1778010962323,38.34,81560.72,0.0,-0.14986,8e-05,18.61732]
[1778010962367,38.34,81560.72,0.0,-0.14986,8e-05,18.61732]
[1778010962389,38.34,81560.72,0.0,-0.14986,8e-05,18.61732]
[1778010962380,38.34,81565.73,0.0,-0.14947,8e-05,18.58621]
[1778010962420,38.34,81565.73,0.0,-0.14947,8e-05,18.58621]
[1778010962830,38.34,81565.73,0.0,-0.14947,8e-05,18.58621]
[1778010962845,38.34,81565.73,0.0,-0.14947,8e-05,18.58621]
[1778010963320,38.34,81565.73,0.0,-0.14946,8e-05,18.58592]
[1778010964875,38.34,81565.56,0.0,-0.14947,8e-05,18.58671]
[1778010964906,38.34,81565.56,0.0,-0.14947,8e-05,18.58671]
[1778010965334,38.34,81565.78,0.0,-0.14946,8e-05,18.58512]
[1778010966898,38.34,81566.31,0.0,-0.14941,8e-05,18.58166]
[1778010966939,38.34,81566.31,0.0,-0.14941,8e-05,18.58166]
[1778010966954,38.34,81566.31,0.0,-0.14941,8e-05,18.58166]
[1778010966974,38.34,81566.31,0.0,-0.14941,8e-05,18.58166]
[1778010968910,38.34,81566.35,0.0,-0.1494,8e-05,18.58093]
[1778010969362,38.34,81566.52,0.0,-0.14939,8e-05,18.57965]
[1778010970944,38.34,81566.99,0.0,-0.14935,8e-05,18.57655]
[1778010970960,38.34,81566.99,0.0,-0.14935,8e-05,18.57655]
[1778010971376,38.34,81566.99,0.0,-0.14935,8e-05,18.5763]
[1778010972933,38.34,81566.11,0.0,-0.14941,8e-05,18.58141]
[1778010972958,38.34,81566.11,0.0,-0.14941,8e-05,18.58141]
[1778010973392,38.34,81565.9,0.0,-0.14942,8e-05,18.58244]
[1778010974956,38.34,81564.58,0.0,-0.14952,8e-05,18.59022]
[1778010975406,38.34,81564.88,0.0,-0.14949,8e-05,18.58816]
[1778010977006,38.34,81564.42,0.0,-0.14953,8e-05,18.59073]
[1778010977020,38.34,81564.42,0.0,-0.14953,8e-05,18.59073]
[1778010977037,38.34,81564.42,0.0,-0.14953,8e-05,18.59073]
[1778010977262,38.34,81564.42,0.0,-0.14953,8e-05,18.59073]
[1778010977276,38.34,81564.42,0.0,-0.14953,8e-05,18.59073]
[1778010977418,38.34,81563.78,0.0,-0.14957,8e-05,18.5944]
[1778010978997,38.34,81567.82,0.0,-0.14926,8e-05,18.56964]
[1778010979015,38.34,81567.82,0.0,-0.14926,8e-05,18.56964]
[1778010979024,38.34,81567.82,0.0,-0.14926,8e-05,18.56964]
[1778010979045,38.34,81567.82,0.0,-0.14926,8e-05,18.56964]
[1778010979431,38.33,81571.77,0.0,-0.14896,8e-05,18.54547]
[1778010981025,38.33,81575.01,0.0,-0.14872,8e-05,18.52579]
[1778010981045,38.33,81575.01,0.0,-0.14872,8e-05,18.52579]
[1778010981058,38.33,81575.01,0.0,-0.14872,8e-05,18.52579]
[1778010981078,38.33,81575.01,0.0,-0.14872,8e-05,18.52579]
[1778010983042,38.33,81571.69,0.0,-0.14896,8e-05,18.5457]
[1778010983065,38.33,81571.69,0.0,-0.14896,8e-05,18.5457]
[1778010983078,38.33,81571.69,0.0,-0.14896,8e-05,18.5457]
[1778010983096,38.33,81571.69,0.0,-0.14896,8e-05,18.5457]
[1778010985075,38.33,81569.96,0.0,-0.14909,8e-05,18.55593]
[1778010985115,38.33,81569.96,0.0,-0.14909,8e-05,18.55593]
[1778010985130,38.33,81569.96,0.0,-0.14909,8e-05,18.55593]
[1778010985148,38.33,81569.96,0.0,-0.14909,8e-05,18.55593]
[1778010987103,38.33,81570.16,0.0,-0.14907,8e-05,18.55444]
[1778010987130,38.33,81570.16,0.0,-0.14907,8e-05,18.55444]
[1778010987139,38.33,81570.16,0.0,-0.14907,8e-05,18.55444]
[1778010987161,38.33,81570.16,0.0,-0.14907,8e-05,18.55444]
[1778010989115,38.33,81568.91,0.0,-0.14917,8e-05,18.5619]
[1778010989327,38.33,81568.91,0.0,-0.14916,8e-05,18.56163]
[1778010991154,38.33,81567.71,0.0,-0.14925,8e-05,18.56879]
[1778010991180,38.33,81567.71,0.0,-0.14925,8e-05,18.56879]
[1778010991194,38.33,81567.71,0.0,-0.14925,8e-05,18.56879]
[1778010991214,38.33,81567.71,0.0,-0.14925,8e-05,18.56879]
[1778010991296,38.33,81567.3,0.0,-0.14926,8e-05,18.56738]
[1778010993166,38.33,81569.87,0.0,-0.14906,8e-05,18.55163]
[1778010993203,38.33,81569.87,0.0,-0.14906,8e-05,18.55163]
[1778010993217,38.33,81569.87,0.0,-0.14906,8e-05,18.55163]
[1778010993235,38.33,81569.87,0.0,-0.14906,8e-05,18.55163]
[1778010995198,38.33,81569.9,0.0,-0.14906,8e-05,18.55128]
[1778010995219,38.33,81569.9,0.0,-0.14906,8e-05,18.55128]
[1778010995226,38.33,81569.9,0.0,-0.14906,8e-05,18.55128]
[1778010995248,38.33,81569.9,0.0,-0.14906,8e-05,18.55128]
[1778010997216,38.33,81569.42,0.0,-0.14909,8e-05,18.55399]
[1778010997246,38.33,81569.42,0.0,-0.14909,8e-05,18.55399]
[1778010997260,38.33,81569.42,0.0,-0.14909,8e-05,18.55399]
[1778010997278,38.33,81569.42,0.0,-0.14909,8e-05,18.55399]
[1778010999238,38.33,81568.83,0.0,-0.14913,8e-05,18.55737]
[1778010999263,38.33,81568.83,0.0,-0.14913,8e-05,18.55737]
[1778010999271,38.33,81568.83,0.0,-0.14913,8e-05,18.55737]
[1778010999294,38.33,81568.83,0.0,-0.14913,8e-05,18.55737]
[1778011001259,38.33,81567.26,0.0,-0.14925,8e-05,18.56669]
[1778011001298,38.33,81567.26,0.0,-0.14925,8e-05,18.56669]
[1778011001312,38.33,81567.26,0.0,-0.14925,8e-05,18.56669]
[1778011001330,38.33,81567.26,0.0,-0.14925,8e-05,18.56669]
[1778011003280,38.33,81569.25,0.0,-0.1491,8e-05,18.55438]
[1778011003395,38.33,81568.44,0.0,-0.14916,8e-05,18.55912]
[1778011007336,38.33,81566.21,0.0,-0.14932,8e-05,18.57239]
[1778011007348,38.33,81566.21,0.0,-0.14932,8e-05,18.57239]
[1778011009358,38.33,81565.7,0.0,-0.14936,8e-05,18.57529]
[1778011009367,38.33,81565.7,0.0,-0.14936,8e-05,18.57529]
[1778011011374,38.33,81565.98,0.0,-0.14934,8e-05,18.57338]
[1778011011386,38.33,81565.98,0.0,-0.14934,8e-05,18.57338]
[1778011015431,38.33,81562.99,0.0,-0.14956,8e-05,18.59113]
[1778011015440,38.33,81562.99,0.0,-0.14956,8e-05,18.59113]
[1778011015443,38.33,81562.99,0.0,-0.14956,8e-05,18.59113]
[1778011015453,38.33,81562.99,0.0,-0.14956,8e-05,18.59113]
[1778011017453,38.33,81562.66,0.0,-0.14958,8e-05,18.59302]
[1778011017495,38.33,81562.72,0.0,-0.14958,8e-05,18.59253]
[1778011017698,38.33,81562.72,0.0,-0.14957,8e-05,18.59241]
[1778011019470,38.33,81562.72,0.0,-0.14957,8e-05,18.59241]
[1778011019491,38.33,81562.72,0.0,-0.14957,8e-05,18.59241]
[1778011020165,38.33,81563.26,0.0,-0.14953,8e-05,18.58889]
[1778011021497,38.33,81563.26,0.0,-0.14953,8e-05,18.58877]
[1778011022360,38.33,81561.02,0.0,-0.1497,8e-05,18.60227]
[1778011023515,38.33,81560.1,0.0,-0.14976,8e-05,18.60762]
[1778011023537,38.33,81560.1,0.0,-0.14976,8e-05,18.60762]
[1778011023568,38.33,81560.1,0.0,-0.14976,8e-05,18.60762]
[1778011023741,38.33,81560.1,0.0,-0.14976,8e-05,18.60762]
[1778011025538,38.32,81559.99,0.0,-0.14977,8e-05,18.60815]
[1778011025569,38.32,81559.99,0.0,-0.14977,8e-05,18.60815]
[1778011025755,38.32,81559.89,0.0,-0.14978,8e-05,18.60862]
[1778011027559,38.32,81561.71,0.0,-0.14964,8e-05,18.59743]
[1778011028476,38.32,81562.26,0.0,-0.14959,8e-05,18.59382]
[1778011029592,38.32,81564.52,0.0,-0.14942,8e-05,18.57997]
[1778011029605,38.32,81564.52,0.0,-0.14942,8e-05,18.57997]
[1778011031610,38.32,81563.96,0.0,-0.14946,8e-05,18.58328]
[1778011031621,38.32,81563.96,0.0,-0.14946,8e-05,18.58328]
[1778011031638,38.32,81563.96,0.0,-0.14946,8e-05,18.58328]
[1778011031795,38.32,81563.96,0.0,-0.14946,8e-05,18.58319]
[1778011033634,38.32,81562.85,0.0,-0.14954,8e-05,18.58984]
[1778011033663,38.32,81562.85,0.0,-0.14954,8e-05,18.58984]
[1778011034405,38.32,81563.65,0.0,-0.14948,8e-05,18.58477]
[1778011035660,38.32,81563.65,0.0,-0.14948,8e-05,18.58477]
[1778011035698,38.32,81563.65,0.0,-0.14948,8e-05,18.58477]
[1778011035709,38.32,81563.65,0.0,-0.14948,8e-05,18.58477]
[1778011035729,38.32,81563.65,0.0,-0.14948,8e-05,18.58477]
[1778011037679,38.32,81563.49,0.0,-0.14949,8e-05,18.58547]
[1778011037724,38.32,81563.49,0.0,-0.14949,8e-05,18.58547]
[1778011037736,38.32,81563.49,0.0,-0.14949,8e-05,18.58547]
[1778011037756,38.32,81563.49,0.0,-0.14949,8e-05,18.58547]
[1778011039705,38.32,81560.88,0.0,-0.14969,8e-05,18.60124]
[1778011039731,38.32,81560.88,0.0,-0.14969,8e-05,18.60124]
[1778011039741,38.32,81560.88,0.0,-0.14969,8e-05,18.60124]
[1778011039760,38.32,81560.88,0.0,-0.14969,8e-05,18.60124]
[1778011041728,38.32,81561.19,0.0,-0.14966,8e-05,18.59914]
[1778011041753,38.32,81561.19,0.0,-0.14966,8e-05,18.59914]
[1778011041765,38.32,81561.19,0.0,-0.14966,8e-05,18.59914]
[1778011041786,38.32,81561.19,0.0,-0.14966,8e-05,18.59914]
[1778011043751,38.32,81562.06,0.0,-0.14959,8e-05,18.59364]
[1778011043766,38.32,81562.06,0.0,-0.14959,8e-05,18.59364]
[1778011043779,38.32,81562.06,0.0,-0.14959,8e-05,18.59364]
[1778011043795,38.32,81562.06,0.0,-0.14959,8e-05,18.59364]
[1778011045774,38.32,81561.68,0.0,-0.14962,8e-05,18.59575]
[1778011045809,38.32,81561.68,0.0,-0.14962,8e-05,18.59575]
[1778011045821,38.32,81561.68,0.0,-0.14962,8e-05,18.59575]
[1778011045841,38.32,81561.68,0.0,-0.14962,8e-05,18.59575]
[1778011047795,38.32,81561.6,0.0,-0.14962,8e-05,18.59604]
[1778011047837,38.32,81561.6,0.0,-0.14962,8e-05,18.59604]
[1778011047859,38.32,81561.6,0.0,-0.14962,8e-05,18.59604]
[1778011047907,38.32,81561.6,0.0,-0.14962,8e-05,18.59604]
[1778011049827,38.32,81561.7,0.0,-0.14961,8e-05,18.59523]
[1778011049856,38.32,81561.7,0.0,-0.14961,8e-05,18.59523]
[1778011049871,38.32,81561.7,0.0,-0.14961,8e-05,18.59523]
[1778011049911,38.32,81561.7,0.0,-0.14961,8e-05,18.59523]
[1778011051847,38.32,81562.49,0.0,-0.14955,8e-05,18.59024]
[1778011051886,38.32,81562.49,0.0,-0.14955,8e-05,18.59024]
[1778011051902,38.32,81562.49,0.0,-0.14955,8e-05,18.59024]
[1778011051925,38.32,81562.49,0.0,-0.14955,8e-05,18.59024]
[1778011053863,38.32,81559.59,0.0,-0.14974,8e-05,18.60391]
[1778011053902,38.32,81559.59,0.0,-0.14974,8e-05,18.60391]
[1778011053921,38.32,81559.59,0.0,-0.14974,8e-05,18.60391]
[1778011053963,38.32,81559.59,0.0,-0.14974,8e-05,18.60391]
[1778011055882,38.32,81560.05,0.0,-0.14971,8e-05,18.60089]
[1778011055918,38.32,81560.05,0.0,-0.14971,8e-05,18.60089]
[1778011055929,38.32,81560.05,0.0,-0.14971,8e-05,18.60089]
[1778011055955,38.32,81560.05,0.0,-0.14971,8e-05,18.60089]
[1778011057909,38.32,81559.96,0.0,-0.14971,8e-05,18.60123]
[1778011057929,38.32,81559.96,0.0,-0.14971,8e-05,18.60123]
[1778011057946,38.32,81559.96,0.0,-0.14971,8e-05,18.60123]
[1778011057986,38.32,81559.96,0.0,-0.14971,8e-05,18.60123]
[1778011059938,38.32,81560.17,0.0,-0.14969,8e-05,18.59975]
[1778011059993,38.32,81560.17,0.0,-0.14969,8e-05,18.59975]
[1778011060004,38.32,81560.17,0.0,-0.14969,8e-05,18.59975]
[1778011060055,38.32,81560.17,0.0,-0.14969,8e-05,18.59975]
[1778011061941,38.32,81561.24,0.0,-0.14961,8e-05,18.59305]
[1778011061982,38.32,81561.24,0.0,-0.14961,8e-05,18.59305]
[1778011061997,38.32,81561.24,0.0,-0.14961,8e-05,18.59305]
[1778011062029,38.32,81561.24,0.0,-0.14961,8e-05,18.59305]
[1778011063965,38.32,81561.32,0.0,-0.1496,8e-05,18.59238]
[1778011063995,38.32,81561.32,0.0,-0.1496,8e-05,18.59238]
[1778011064008,38.32,81561.32,0.0,-0.1496,8e-05,18.59238]
[1778011064028,38.32,81561.32,0.0,-0.1496,8e-05,18.59238]
[1778011065983,38.32,81560.01,0.0,-0.1497,8e-05,18.60017]
[1778011066031,38.32,81560.01,0.0,-0.1497,8e-05,18.60017]
[1778011066045,38.32,81560.01,0.0,-0.1497,8e-05,18.60017]
[1778011066062,38.32,81560.01,0.0,-0.1497,8e-05,18.60017]
[1778011068011,38.32,81561.19,0.0,-0.1496,8e-05,18.59281]
[1778011068041,38.32,81561.19,0.0,-0.1496,8e-05,18.59281]
[1778011068055,38.32,81561.19,0.0,-0.1496,8e-05,18.59281]
[1778011068072,38.32,81561.19,0.0,-0.1496,8e-05,18.59281]
[1778011070035,38.32,81561.58,0.0,-0.14957,8e-05,18.59028]
[1778011070467,38.32,81560.88,0.0,-0.14962,8e-05,18.59437]
[1778011071320,38.32,81560.88,0.0,-0.14962,8e-05,18.59437]
[1778011071341,38.32,81560.88,0.0,-0.14962,8e-05,18.59437]
[1778011071372,38.32,81560.88,0.0,-0.14962,8e-05,18.59437]
[1778011071518,38.32,81561.29,0.0,-0.14959,8e-05,18.5918]
[1778011072065,38.32,81561.29,0.0,-0.14959,8e-05,18.5918]
[1778011072086,38.32,81561.29,0.0,-0.14959,8e-05,18.5918]
[1778011072093,38.32,81569.66,0.0,-0.14896,8e-05,18.54093]
[1778011074351,38.32,81569.66,0.0,-0.14896,8e-05,18.54085]
[1778011074427,38.32,81569.66,0.0,-0.14896,8e-05,18.54085]
[1778011074439,38.32,81569.66,0.0,-0.14896,8e-05,18.54085]
[1778011077546,38.32,81582.1,0.0,-0.14802,8e-05,18.46575]
[1778011078133,38.32,81582.1,0.0,-0.14802,8e-05,18.46575]
[1778011078149,38.32,81582.1,0.0,-0.14802,8e-05,18.46575]
[1778011080156,38.32,81581.56,0.0,-0.14806,8e-05,18.4692]
[1778011080171,38.32,81581.56,0.0,-0.14806,8e-05,18.4692]
[1778011082177,38.32,81580.0,0.0,-0.14818,8e-05,18.47882]
[1778011082217,38.32,81579.63,0.0,-0.14821,8e-05,18.48107]
[1778011084195,38.32,81579.63,0.0,-0.14821,8e-05,18.48113]
[1778011084256,38.32,81580.1,0.0,-0.14818,8e-05,18.47833]
[1778011087623,38.32,81580.28,0.0,-0.14817,8e-05,18.4774]
[1778011088252,38.32,81580.28,0.0,-0.14817,8e-05,18.4774]
[1778011088289,38.32,81580.28,0.0,-0.14817,8e-05,18.4774]
[1778011088306,38.32,81580.28,0.0,-0.14817,8e-05,18.4774]
[1778011088321,38.32,81580.28,0.0,-0.14817,8e-05,18.4774]
[1778011090268,38.32,81580.71,0.0,-0.14813,8e-05,18.47489]
[1778011090302,38.32,81580.71,0.0,-0.14813,8e-05,18.47489]
[1778011090317,38.32,81580.71,0.0,-0.14813,8e-05,18.47489]
[1778011090355,38.32,81580.71,0.0,-0.14813,8e-05,18.47489]
[1778011092287,38.32,81579.69,0.0,-0.14821,8e-05,18.48118]
[1778011092302,38.32,81579.69,0.0,-0.14821,8e-05,18.48118]
[1778011092330,38.32,81579.69,0.0,-0.14821,8e-05,18.48118]
[1778011092341,38.32,81579.27,0.0,-0.14824,8e-05,18.48378]
[1778011094306,38.32,81579.27,0.0,-0.14825,8e-05,18.48382]
[1778011094333,38.32,81579.27,0.0,-0.14825,8e-05,18.48382]
[1778011094374,38.32,81579.07,0.0,-0.14826,8e-05,18.48507]
[1778011096336,38.32,81579.07,0.0,-0.14826,8e-05,18.48511]
[1778011096361,38.32,81579.07,0.0,-0.14826,8e-05,18.48511]
[1778011096371,38.32,81579.07,0.0,-0.14826,8e-05,18.48511]
[1778011096391,38.32,81579.07,0.0,-0.14826,8e-05,18.48511]
[1778011097161,38.32,81578.82,0.0,-0.14828,8e-05,18.48667]
[1778011097205,38.32,81578.82,0.0,-0.14828,8e-05,18.48667]
[1778011097305,38.32,81575.37,0.0,-0.14854,8e-05,18.50766]
[1778011098017,38.32,81575.37,0.0,-0.14854,8e-05,18.50766]
[1778011098062,38.32,81575.37,0.0,-0.14854,8e-05,18.50766]
[1778011098383,38.32,81575.37,0.0,-0.14854,8e-05,18.50766]
[1778011098469,38.32,81568.84,0.0,-0.14904,8e-05,18.54738]
[1778011100408,38.32,81564.43,0.0,-0.14937,8e-05,18.57412]
[1778011100413,38.32,81564.43,0.0,-0.14937,8e-05,18.57412]
[1778011100429,38.32,81564.43,0.0,-0.14937,8e-05,18.57412]
[1778011101933,38.32,81570.51,0.0,-0.14891,8e-05,18.53697]
[1778011102418,38.32,81570.51,0.0,-0.14891,8e-05,18.53697]
[1778011102443,38.32,81570.51,0.0,-0.14891,8e-05,18.53697]
[1778011102448,38.32,81573.07,0.0,-0.14871,8e-05,18.52141]
[1778011103164,38.32,81573.07,0.0,-0.14871,8e-05,18.52141]
[1778011103613,38.32,81573.07,0.0,-0.14871,8e-05,18.52134]
[1778011104203,38.32,81573.07,0.0,-0.14871,8e-05,18.52134]
[1778011104415,38.32,81573.07,0.0,-0.14871,8e-05,18.52134]
[1778011104447,38.32,81573.07,0.0,-0.14871,8e-05,18.52134]
[1778011104487,38.32,81571.05,0.0,-0.14886,8e-05,18.53349]
[1778011105135,38.32,81571.05,0.0,-0.14886,8e-05,18.53349]
[1778011105152,38.32,81571.05,0.0,-0.14886,8e-05,18.53349]
[1778011106440,38.32,81571.05,0.0,-0.14886,8e-05,18.53349]
[1778011106537,38.32,81571.97,0.0,-0.14879,8e-05,18.52774]
[1778011111241,38.32,81575.16,0.0,-0.14855,8e-05,18.5081]
[1778011111264,38.32,81575.16,0.0,-0.14855,8e-05,18.5081]
[1778011112507,38.32,81575.16,0.0,-0.14852,8e-05,18.50419]
[1778011112544,38.32,81575.16,0.0,-0.14852,8e-05,18.50419]
[1778011113367,38.32,81574.85,0.0,-0.14855,8e-05,18.506]
[1778011114527,38.32,81574.85,0.0,-0.14855,8e-05,18.506]
[1778011114551,38.32,81574.85,0.0,-0.14855,8e-05,18.506]
[1778011115381,38.32,81575.99,0.0,-0.14846,8e-05,18.49892]
[1778011116545,38.32,81575.99,0.0,-0.14846,8e-05,18.49892]
[1778011117522,38.32,81573.32,0.0,-0.14866,8e-05,18.51491]
[1778011117804,38.32,81573.32,0.0,-0.14866,8e-05,18.51491]
[1778011118594,38.32,81573.32,0.0,-0.14866,8e-05,18.51491]
[1778011118622,38.32,81573.32,0.0,-0.14866,8e-05,18.51491]
[1778011119410,38.32,81576.15,0.0,-0.14844,8e-05,18.49762]
[1778011120550,38.32,81576.15,0.0,-0.14844,8e-05,18.49762]
[1778011120594,38.32,81577.29,0.0,-0.14835,8e-05,18.49059]
[1778011120613,38.32,81577.29,0.0,-0.14835,8e-05,18.49059]
[1778011121377,38.32,81577.29,0.0,-0.14835,8e-05,18.49059]
[1778011121392,38.32,81577.29,0.0,-0.14835,8e-05,18.49059]
[1778011121423,38.31,81576.59,0.0,-0.14841,8e-05,18.49476]
[1778011122616,38.31,81573.96,0.0,-0.1486,8e-05,18.51066]
[1778011123542,38.31,81570.1,0.0,-0.14889,8e-05,18.53392]
[1778011124568,38.31,81570.1,0.0,-0.14889,8e-05,18.53392]
[1778011124728,38.31,81567.98,0.0,-0.14905,8e-05,18.54667]
[1778011124753,38.31,81567.98,0.0,-0.14905,8e-05,18.54667]
[1778011124773,38.31,81567.98,0.0,-0.14905,8e-05,18.54667]
[1778011125330,38.31,81567.98,0.0,-0.14905,8e-05,18.54667]
[1778011125359,38.31,81567.98,0.0,-0.14905,8e-05,18.54667]
[1778011125451,38.31,81567.98,0.0,-0.14905,8e-05,18.54667]
[1778011126669,38.31,81566.26,0.0,-0.14918,8e-05,18.55698]
[1778011126702,38.31,81566.26,0.0,-0.14918,8e-05,18.55698]
[1778011127466,38.31,81565.55,0.0,-0.14924,8e-05,18.5613]
[1778011128684,38.31,81564.1,0.0,-0.14935,8e-05,18.57011]
[1778011129479,38.31,81563.39,0.0,-0.1494,8e-05,18.57438]
[1778011132727,38.31,81562.39,0.0,-0.14947,8e-05,18.5803]
[1778011132748,38.31,81562.39,0.0,-0.14947,8e-05,18.5803]
[1778011133507,38.31,81562.39,0.0,-0.14947,8e-05,18.58025]
[1778011134727,38.31,81562.35,0.0,-0.14947,8e-05,18.58044]
[1778011135521,38.31,81561.08,0.0,-0.14957,8e-05,18.58811]
[1778011136760,38.31,81560.11,0.0,-0.14964,8e-05,18.59395]
[1778011136769,38.31,81560.11,0.0,-0.14964,8e-05,18.59395]
[1778011141776,38.31,81563.64,0.0,-0.14937,8e-05,18.57219]
[1778011142830,38.31,81563.66,0.0,-0.14937,8e-05,18.57205]
[1778011142857,38.31,81563.66,0.0,-0.14937,8e-05,18.57205]
[1778011142889,38.31,81563.66,0.0,-0.14937,8e-05,18.57205]
[1778011143492,38.31,81563.66,0.0,-0.14937,8e-05,18.57205]
[1778011148503,38.31,81568.7,0.0,-0.14899,8e-05,18.54142]
[1778011148961,38.31,81567.56,0.0,-0.14907,8e-05,18.54841]
[1778011148988,38.31,81567.56,0.0,-0.14907,8e-05,18.54841]
[1778011149021,38.31,81567.56,0.0,-0.14907,8e-05,18.54841]
[1778011149490,38.31,81567.41,0.0,-0.14909,8e-05,18.54932]
[1778011150362,38.31,81567.41,0.0,-0.14909,8e-05,18.54932]
[1778011150438,38.31,81567.41,0.0,-0.14909,8e-05,18.54932]
[1778011150535,38.31,81566.38,0.0,-0.14916,8e-05,18.5556]
[1778011150911,38.31,81566.38,0.0,-0.14916,8e-05,18.5556]
[1778011150956,38.31,81566.38,0.0,-0.14916,8e-05,18.5556]
[1778011150997,38.31,81569.15,0.0,-0.14895,8e-05,18.53878]
[1778011152934,38.31,81569.15,0.0,-0.14895,8e-05,18.53862]
[1778011152974,38.31,81569.15,0.0,-0.14895,8e-05,18.53862]
[1778011153024,38.31,81570.62,0.0,-0.14884,8e-05,18.52954]
[1778011154953,38.31,81570.62,0.0,-0.14884,8e-05,18.52941]
[1778011154987,38.31,81570.62,0.0,-0.14884,8e-05,18.52941]
[1778011155006,38.31,81570.62,0.0,-0.14884,8e-05,18.52941]
[1778011155048,38.31,81570.62,0.0,-0.14884,8e-05,18.52941]
[1778011156980,38.31,81571.04,0.0,-0.1488,8e-05,18.52661]
[1778011157003,38.31,81571.04,0.0,-0.1488,8e-05,18.52661]
[1778011157012,38.31,81571.04,0.0,-0.1488,8e-05,18.52661]
[1778011157033,38.31,81571.04,0.0,-0.1488,8e-05,18.52661]
[1778011158997,38.31,81565.93,0.0,-0.14919,8e-05,18.55742]
[1778011159025,38.31,81565.93,0.0,-0.14919,8e-05,18.55742]
[1778011159044,38.31,81565.93,0.0,-0.14919,8e-05,18.55742]
[1778011159094,38.31,81565.93,0.0,-0.14919,8e-05,18.55742]
[1778011161043,38.31,81565.17,0.0,-0.14924,8e-05,18.56174]
[1778011161080,38.31,81565.17,0.0,-0.14924,8e-05,18.56174]
[1778011161096,38.31,81565.17,0.0,-0.14924,8e-05,18.56174]
[1778011161145,38.31,81565.17,0.0,-0.14924,8e-05,18.56174]
[1778011163047,38.31,81564.38,0.0,-0.1493,8e-05,18.5662]
[1778011163089,38.31,81564.38,0.0,-0.1493,8e-05,18.5662]
[1778011163107,38.31,81564.38,0.0,-0.1493,8e-05,18.5662]
[1778011163152,38.31,81564.38,0.0,-0.1493,8e-05,18.5662]
[1778011165075,38.31,81568.23,0.0,-0.149,8e-05,18.54247]
[1778011165107,38.31,81568.23,0.0,-0.149,8e-05,18.54247]
[1778011165122,38.31,81568.23,0.0,-0.149,8e-05,18.54247]
[1778011165139,38.31,81568.23,0.0,-0.149,8e-05,18.54247]
[1778011167101,38.31,81563.45,0.0,-0.14936,8e-05,18.57125]
[1778011167152,38.31,81563.45,0.0,-0.14936,8e-05,18.57125]
[1778011167170,38.31,81563.45,0.0,-0.14936,8e-05,18.57125]
[1778011167215,38.31,81563.45,0.0,-0.14936,8e-05,18.57125]
[1778011169131,38.31,81561.83,0.0,-0.14948,8e-05,18.58078]
[1778011169169,38.31,81561.83,0.0,-0.14948,8e-05,18.58078]
[1778011169184,38.31,81561.83,0.0,-0.14948,8e-05,18.58078]
[1778011169230,38.31,81561.83,0.0,-0.14948,8e-05,18.58078]
[1778011171157,38.31,81563.01,0.0,-0.14939,8e-05,18.57325]
[1778011171196,38.31,81563.01,0.0,-0.14939,8e-05,18.57325]
[1778011171211,38.31,81563.01,0.0,-0.14939,8e-05,18.57325]
[1778011171232,38.31,81563.01,0.0,-0.14939,8e-05,18.57325]
[1778011173179,38.31,81562.17,0.0,-0.14942,8e-05,18.5741]
[1778011173210,38.31,81562.17,0.0,-0.14942,8e-05,18.5741]
[1778011173234,38.31,81562.17,0.0,-0.14942,8e-05,18.5741]
[1778011173269,38.31,81562.17,0.0,-0.14942,8e-05,18.5741]
[1778011175207,38.31,81560.66,0.0,-0.14953,8e-05,18.58312]
[1778011175408,38.31,81560.66,0.0,-0.14953,8e-05,18.58312]
[1778011175477,38.31,81560.66,0.0,-0.14953,8e-05,18.58312]
[1778011175489,38.31,81560.66,0.0,-0.14953,8e-05,18.58312]
[1778011175578,38.31,81559.41,0.0,-0.14963,8e-05,18.59056]
[1778011175688,38.31,81559.41,0.0,-0.14963,8e-05,18.59056]
[1778011176710,38.3,81559.49,0.0,-0.14962,8e-05,18.58992]
[1778011176736,38.3,81559.49,0.0,-0.14962,8e-05,18.58992]
[1778011177358,38.3,81559.49,0.0,-0.14962,8e-05,18.58992]
[1778011177394,38.3,81541.95,0.0,-0.15096,8e-05,18.69657]
[1778011179269,38.3,81536.41,0.0,-0.15138,8e-05,18.7302]
[1778011179301,38.3,81536.41,0.0,-0.15138,8e-05,18.7302]
[1778011179331,38.3,81536.41,0.0,-0.15138,8e-05,18.7302]
[1778011179368,38.3,81536.41,0.0,-0.15138,8e-05,18.7302]
[1778011179616,38.3,81536.77,0.0,-0.15135,8e-05,18.72782]
[1778011180542,38.3,81536.77,0.0,-0.15135,8e-05,18.72782]
[1778011180748,38.3,81536.77,0.0,-0.15135,8e-05,18.72782]
[1778011181268,38.3,81536.77,0.0,-0.15135,8e-05,18.72782]
[1778011181275,38.3,81536.77,0.0,-0.15135,8e-05,18.72782]
[1778011181296,38.3,81536.77,0.0,-0.15135,8e-05,18.72782]
[1778011181365,38.3,81531.45,0.0,-0.15176,8e-05,18.76006]
[1778011182594,38.3,81531.45,0.0,-0.15176,8e-05,18.76006]
[1778011182634,38.3,81531.45,0.0,-0.15176,8e-05,18.76006]
[1778011183310,38.3,81535.64,0.0,-0.15144,8e-05,18.73444]
[1778011183341,38.3,81529.23,0.0,-0.15192,8e-05,18.7732]
[1778011188492,38.3,81536.97,0.0,-0.15132,8e-05,18.72539]
[1778011193930,38.3,81540.42,0.0,-0.15105,8e-05,18.70358]
[1778011195241,38.3,81540.42,0.0,-0.15105,8e-05,18.70358]
[1778011197285,38.3,81549.28,0.0,-0.15037,8e-05,18.64952]
[1778011197306,38.3,81549.28,0.0,-0.15037,8e-05,18.64952]
[1778011197362,38.3,81549.28,0.0,-0.15037,8e-05,18.64952]
[1778011197435,38.3,81549.28,0.0,-0.15037,8e-05,18.64952]
[1778011197457,38.3,81549.28,0.0,-0.15037,8e-05,18.64952]
[1778011197488,38.3,81550.7,0.0,-0.15025,8e-05,18.64055]
[1778011197736,38.3,81550.7,0.0,-0.15025,8e-05,18.64055]
[1778011197753,38.3,81550.7,0.0,-0.15025,8e-05,18.64055]
[1778011198562,38.3,81552.81,0.0,-0.15009,8e-05,18.62715]
[1778011199176,38.3,81552.81,0.0,-0.15009,8e-05,18.62715]
[1778011199463,38.3,81552.81,0.0,-0.15009,8e-05,18.62715]
[1778011199480,38.3,81552.81,0.0,-0.15009,8e-05,18.62715]
[1778011199564,38.3,81553.76,0.0,-0.15001,8e-05,18.62138]
[1778011199688,38.3,81553.76,0.0,-0.15001,8e-05,18.62138]
[1778011200130,38.3,81553.76,0.0,-0.15001,8e-05,18.62138]
[1778011200180,38.3,81553.76,0.0,-0.15001,8e-05,18.62138]
[1778011200659,38.3,81553.76,0.0,-0.15001,8e-05,18.62138]
[1778011200940,38.3,81550.07,0.0,-0.15029,8e-05,18.64356]
[1778011201460,38.3,81550.07,0.0,-0.15029,8e-05,18.64356]
[1778011201501,38.3,81550.07,0.0,-0.15029,8e-05,18.64356]
[1778011201603,38.3,81547.47,0.0,-0.15049,8e-05,18.65935]
[1778011202435,38.3,81547.47,0.0,-0.15049,8e-05,18.65935]
[1778011203589,38.3,81552.52,0.0,-0.1501,8e-05,18.62832]
[1778011203608,38.3,81552.52,0.0,-0.1501,8e-05,18.62832]
[1778011203636,38.3,81552.52,0.0,-0.1501,8e-05,18.62832]
[1778011203621,38.3,81553.76,0.0,-0.15,8e-05,18.62051]
[1778011203992,38.3,81553.76,0.0,-0.15,8e-05,18.62051]
[1778011204026,38.3,81553.76,0.0,-0.15,8e-05,18.62051]
[1778011204238,38.3,81553.76,0.0,-0.15,8e-05,18.62051]
[1778011204531,38.3,81553.76,0.0,-0.15,8e-05,18.62051]
[1778011204553,38.3,81553.76,0.0,-0.15,8e-05,18.62051]
[1778011204623,38.3,81553.76,0.0,-0.15,8e-05,18.62051]
[1778011204631,38.3,81554.11,0.0,-0.14997,8e-05,18.61811]
[1778011204973,38.3,81554.11,0.0,-0.14997,8e-05,18.61811]
[1778011205232,38.3,81554.11,0.0,-0.14997,8e-05,18.61811]
[1778011205531,38.3,81571.7,0.0,-0.14864,8e-05,18.51114]
[1778011205794,38.3,81571.7,0.0,-0.14864,8e-05,18.51114]
[1778011206536,38.3,81571.7,0.0,-0.14864,8e-05,18.51114]
[1778011206609,38.3,81583.51,0.0,-0.14774,8e-05,18.43914]
[1778011207365,38.3,81583.51,0.0,-0.14774,8e-05,18.43914]
[1778011207693,38.3,81589.77,0.0,-0.14727,8e-05,18.401]
[1778011208024,38.3,81589.77,0.0,-0.14727,8e-05,18.401]
[1778011208096,38.3,81589.77,0.0,-0.14727,8e-05,18.401]
[1778011208116,38.3,81589.77,0.0,-0.14727,8e-05,18.401]
[1778011208187,38.3,81589.77,0.0,-0.14727,8e-05,18.401]
[1778011208653,38.3,81594.39,0.0,-0.14692,8e-05,18.37288]
[1778011209611,38.3,81594.39,0.0,-0.14692,8e-05,18.37288]
[1778011209623,38.3,81594.39,0.0,-0.14692,8e-05,18.37288]
[1778011209633,38.3,81593.86,0.0,-0.14696,8e-05,18.37609]
[1778011211660,38.3,81594.55,0.0,-0.14691,8e-05,18.37189]
[1778011211696,38.3,81596.86,0.0,-0.14674,8e-05,18.35784]
[1778011212336,38.3,81596.86,0.0,-0.14674,8e-05,18.35784]
[1778011212383,38.3,81596.86,0.0,-0.14674,8e-05,18.35784]
[1778011212632,38.3,81597.1,0.0,-0.14672,8e-05,18.35645]
[1778011212779,38.3,81597.1,0.0,-0.14672,8e-05,18.35645]
[1778011212988,38.3,81597.1,0.0,-0.14672,8e-05,18.35645]
[1778011213238,38.3,81597.1,0.0,-0.14672,8e-05,18.35645]
[1778011213409,38.3,81611.68,0.0,-0.14563,7e-05,18.26792]
[1778011215077,38.3,81611.68,0.0,-0.14563,7e-05,18.26792]
[1778011215345,38.3,81611.68,0.0,-0.14563,7e-05,18.26792]
[1778011215389,38.3,81611.68,0.0,-0.14563,7e-05,18.26792]
[1778011215423,38.3,81611.68,0.0,-0.14563,7e-05,18.26792]
[1778011215446,38.3,81614.99,0.0,-0.14538,7e-05,18.24788]
[1778011217266,38.3,81614.99,0.0,-0.14538,7e-05,18.24788]
[1778011217299,38.3,81613.35,0.0,-0.1455,7e-05,18.25773]
[1778011219797,38.3,81610.89,0.0,-0.14568,7e-05,18.27256]
[1778011219829,38.3,81610.89,0.0,-0.14568,7e-05,18.27256]
[1778011219867,38.3,81610.89,0.0,-0.14568,7e-05,18.27256]
[1778011220118,38.3,81602.17,0.0,-0.14634,7e-05,18.32555]
[1778011222042,38.3,81602.17,0.0,-0.14634,7e-05,18.32549]
[1778011222066,38.3,81602.17,0.0,-0.14634,7e-05,18.32549]
[1778011223824,38.29,81602.65,0.0,-0.1463,7e-05,18.3224]
[1778011225538,38.29,81601.05,0.0,-0.14642,7e-05,18.33202]
[1778011225756,38.29,81599.08,0.0,-0.14656,8e-05,18.34394]
[1778011225841,38.29,81599.08,0.0,-0.14656,8e-05,18.34394]
[1778011227795,38.29,81598.81,0.0,-0.14658,8e-05,18.34545]
[1778011231398,38.29,81601.74,0.0,-0.14636,7e-05,18.32755]
[1778011231429,38.29,81601.74,0.0,-0.14636,7e-05,18.32755]
[1778011231442,38.29,81601.74,0.0,-0.14636,7e-05,18.32755]
[1778011231461,38.29,81601.74,0.0,-0.14636,7e-05,18.32755]
[1778011237233,38.29,81599.33,0.0,-0.14652,8e-05,18.33831]
[1778011242268,38.29,81598.81,0.0,-0.14656,8e-05,18.34141]
[1778011247303,38.29,81599.52,0.0,-0.1465,8e-05,18.3371]
[1778011252338,38.29,81597.54,0.0,-0.14665,8e-05,18.34916]
[1778011255480,38.29,81597.17,0.0,-0.14668,8e-05,18.3514]
[1778011255522,38.29,81597.17,0.0,-0.14668,8e-05,18.3514]
[1778011255594,38.29,81587.86,0.0,-0.14738,8e-05,18.40798]
[1778011256120,38.29,81587.86,0.0,-0.14738,8e-05,18.40798]
[1778011256136,38.29,81587.86,0.0,-0.14738,8e-05,18.40798]
[1778011256366,38.29,81587.86,0.0,-0.14738,8e-05,18.40811]
[1778011257310,38.29,81587.86,0.0,-0.14738,8e-05,18.40811]
[1778011257703,38.29,81580.15,0.0,-0.14796,8e-05,18.45506]
[1778011258163,38.29,81580.15,0.0,-0.14796,8e-05,18.45506]
[1778011258380,38.29,81580.54,0.0,-0.14794,8e-05,18.45274]
[1778011258987,38.29,81580.54,0.0,-0.14794,8e-05,18.45274]
[1778011260246,38.29,81571.07,0.0,-0.14865,8e-05,18.51028]
[1778011260271,38.29,81571.07,0.0,-0.14865,8e-05,18.51028]
[1778011260629,38.29,81570.67,0.0,-0.14868,8e-05,18.51266]
[1778011262192,38.29,81574.22,0.0,-0.14841,8e-05,18.49104]
[1778011262233,38.29,81574.22,0.0,-0.14841,8e-05,18.49104]
[1778011262693,38.29,81574.96,0.0,-0.14836,8e-05,18.48653]
[1778011263331,38.29,81574.96,0.0,-0.14836,8e-05,18.48653]
[1778011263377,38.29,81574.96,0.0,-0.14836,8e-05,18.48653]
[1778011263392,38.29,81574.96,0.0,-0.14836,8e-05,18.48653]
[1778011268246,38.29,81578.43,0.0,-0.14809,8e-05,18.46545]
[1778011268260,38.29,81578.43,0.0,-0.14809,8e-05,18.46545]
[1778011270267,38.29,81579.04,0.0,-0.14805,8e-05,18.46176]
[1778011270281,38.29,81579.04,0.0,-0.14805,8e-05,18.46176]
[1778011275296,38.29,81580.5,0.0,-0.14794,8e-05,18.45297]
[1778011280321,38.29,81582.7,0.0,-0.14777,8e-05,18.43971]
[1778011280452,38.29,81582.7,0.0,-0.14777,8e-05,18.43971]
[1778011280475,38.29,81582.7,0.0,-0.14777,8e-05,18.43971]
[1778011280556,38.29,81584.5,0.0,-0.14764,8e-05,18.4288]
[1778011285614,38.3,81594.29,0.0,-0.1469,8e-05,18.36958]
[1778011291113,38.3,81602.01,0.0,-0.14633,7e-05,18.32313]
[1778011293481,38.3,81607.81,0.0,-0.14587,7e-05,18.28425]
[1778011294585,38.3,81607.29,0.0,-0.14591,7e-05,18.28748]
[1778011294614,38.3,81607.29,0.0,-0.14591,7e-05,18.28748]
[1778011294628,38.3,81607.29,0.0,-0.14591,7e-05,18.28748]
[1778011294646,38.3,81607.29,0.0,-0.14591,7e-05,18.28748]
[1778011296578,38.3,81613.67,0.0,-0.14544,7e-05,18.24862]
[1778011296662,38.3,81613.74,0.0,-0.14543,7e-05,18.24817]
[1778011298586,38.3,81612.79,0.0,-0.1455,7e-05,18.25392]
[1778011298592,38.3,81612.79,0.0,-0.1455,7e-05,18.25392]
[1778011298607,38.3,81612.79,0.0,-0.1455,7e-05,18.25392]
[1778011300135,38.3,81610.99,0.0,-0.14564,7e-05,18.26483]
[1778011300151,38.3,81610.99,0.0,-0.14564,7e-05,18.26483]
[1778011300163,38.3,81610.99,0.0,-0.14564,7e-05,18.26483]
[1778011300172,38.3,81610.99,0.0,-0.14564,7e-05,18.26483]
[1778011300636,38.3,81610.99,0.0,-0.14564,7e-05,18.26483]
[1778011300680,38.3,81610.99,0.0,-0.14564,7e-05,18.26483]
[1778011300705,38.3,81602.26,0.0,-0.14629,7e-05,18.31785]
[1778011302629,38.3,81602.26,0.0,-0.14629,7e-05,18.31784]
[1778011302718,38.3,81596.99,0.0,-0.14668,8e-05,18.34978]
[1778011307739,38.29,81593.86,0.0,-0.14691,8e-05,18.36823]
[1778011311582,38.29,81591.3,0.0,-0.1471,8e-05,18.38344]
[1778011311768,38.29,81591.3,0.0,-0.1471,8e-05,18.38344]
[1778011311769,38.29,81589.23,0.0,-0.14725,8e-05,18.3959]
[1778011311800,38.29,81589.23,0.0,-0.14725,8e-05,18.3959]
[1778011312756,38.29,81589.23,0.0,-0.14725,8e-05,18.3959]
[1778011316794,38.29,81582.62,0.0,-0.14775,8e-05,18.43612]
[1778011316817,38.29,81582.67,0.0,-0.14775,8e-05,18.4358]
[1778011316821,38.29,81582.67,0.0,-0.14775,8e-05,18.4358]
[1778011318824,38.29,81584.45,0.0,-0.14761,8e-05,18.42497]
[1778011318839,38.29,81584.45,0.0,-0.14761,8e-05,18.42497]
[1778011318855,38.29,81584.45,0.0,-0.14761,8e-05,18.42497]
[1778011319444,38.29,81588.56,0.0,-0.1473,8e-05,18.39999]
[1778011320843,38.29,81588.56,0.0,-0.1473,8e-05,18.39999]
[1778011321304,38.29,81588.56,0.0,-0.1473,8e-05,18.39999]
[1778011321319,38.29,81588.56,0.0,-0.1473,8e-05,18.39999]
[1778011321758,38.29,81589.87,0.0,-0.14721,8e-05,18.39209]
[1778011325511,38.29,81592.46,0.0,-0.14701,8e-05,18.37647]
[1778011325723,38.29,81592.46,0.0,-0.14701,8e-05,18.37647]
[1778011326923,38.29,81592.85,0.0,-0.14698,8e-05,18.37415]
[1778011326937,38.29,81592.85,0.0,-0.14698,8e-05,18.37415]
[1778011327005,38.29,81594.6,0.0,-0.14685,8e-05,18.36355]
[1778011328933,38.29,81594.91,0.0,-0.14683,8e-05,18.36173]
[1778011329703,38.29,81595.64,0.0,-0.14678,8e-05,18.3574]
[1778011334720,38.3,81593.01,0.0,-0.14698,8e-05,18.37363]
[1778011335012,38.3,81593.75,0.0,-0.14692,8e-05,18.36916]
[1778011335018,38.3,81593.75,0.0,-0.14692,8e-05,18.36916]
[1778011335777,38.3,81592.14,0.0,-0.14704,8e-05,18.37897]
[1778011337046,38.3,81592.14,0.0,-0.14704,8e-05,18.37897]
[1778011337733,38.3,81600.56,0.0,-0.14641,7e-05,18.32783]
[1778011339058,38.3,81600.17,0.0,-0.14644,7e-05,18.33028]
[1778011339072,38.3,81600.17,0.0,-0.14644,7e-05,18.33028]
[1778011339089,38.3,81600.17,0.0,-0.14644,7e-05,18.33028]
[1778011341077,38.3,81599.71,0.0,-0.14648,8e-05,18.33315]
[1778011341099,38.3,81599.71,0.0,-0.14648,8e-05,18.33315]
[1778011341109,38.3,81599.91,0.0,-0.14646,8e-05,18.332]
[1778011343099,38.3,81599.91,0.0,-0.14646,8e-05,18.33207]
[1778011343817,38.3,81600.39,0.0,-0.14643,7e-05,18.32929]
[1778011345130,38.3,81601.14,0.0,-0.14637,7e-05,18.3248]
[1778011345143,38.3,81601.14,0.0,-0.14637,7e-05,18.3248]
[1778011345571,38.3,81601.14,0.0,-0.14637,7e-05,18.3248]
[1778011346081,38.3,81603.34,0.0,-0.14621,7e-05,18.3115]
[1778011347156,38.3,81605.73,0.0,-0.14603,7e-05,18.29698]
[1778011347190,38.3,81605.73,0.0,-0.14603,7e-05,18.29698]
[1778011347202,38.3,81606.81,0.0,-0.14595,7e-05,18.29051]
[1778011349161,38.3,81605.66,0.0,-0.14604,7e-05,18.29762]
[1778011349576,38.3,81605.66,0.0,-0.14604,7e-05,18.29762]
[1778011349589,38.3,81605.66,0.0,-0.14604,7e-05,18.29762]
[1778011349621,38.3,81605.66,0.0,-0.14604,7e-05,18.29762]
[1778011349650,38.3,81605.66,0.0,-0.14604,7e-05,18.29762]
[1778011352312,38.3,81605.38,0.0,-0.14604,7e-05,18.29591]
[1778011353216,38.3,81609.48,0.0,-0.14574,7e-05,18.27124]
[1778011353239,38.3,81609.48,0.0,-0.14574,7e-05,18.27124]
[1778011353251,38.3,81609.48,0.0,-0.14574,7e-05,18.27124]
[1778011353271,38.3,81609.48,0.0,-0.14574,7e-05,18.27124]
[1778011355238,38.3,81608.41,0.0,-0.14582,7e-05,18.2779]
[1778011355727,38.3,81609.23,0.0,-0.14576,7e-05,18.27284]
[1778011357267,38.3,81608.88,0.0,-0.14578,7e-05,18.27493]
[1778011357274,38.3,81608.88,0.0,-0.14578,7e-05,18.27493]
[1778011357287,38.3,81608.88,0.0,-0.14578,7e-05,18.27493]
[1778011361309,38.3,81609.84,0.0,-0.14571,7e-05,18.26896]
[1778011361332,38.3,81609.84,0.0,-0.14571,7e-05,18.26896]
[1778011361661,38.3,81609.84,0.0,-0.14571,7e-05,18.26896]
[1778011361681,38.3,81609.84,0.0,-0.14571,7e-05,18.26896]
[1778011361716,38.3,81609.84,0.0,-0.14571,7e-05,18.26896]
[1778011361762,38.3,81614.66,0.0,-0.14535,7e-05,18.23964]
[1778011363339,38.3,81614.66,0.0,-0.14535,7e-05,18.23964]
[1778011363359,38.3,81614.66,0.0,-0.14535,7e-05,18.23964]
[1778011363504,38.3,81618.29,0.0,-0.14508,7e-05,18.21762]
[1778011364035,38.3,81618.29,0.0,-0.14508,7e-05,18.21762]
[1778011364814,38.3,81619.6,0.0,-0.14498,7e-05,18.2097]
[1778011365355,38.3,81619.6,0.0,-0.14498,7e-05,18.2097]
[1778011365371,38.3,81619.6,0.0,-0.14498,7e-05,18.2097]
[1778011370371,38.3,81619.06,0.0,-0.14502,7e-05,18.21316]
[1778011375387,38.3,81620.52,0.0,-0.14492,7e-05,18.20452]
[1778011377473,38.3,81621.82,0.0,-0.14482,7e-05,18.19671]
[1778011377488,38.3,81621.82,0.0,-0.14482,7e-05,18.19671]
[1778011377491,38.3,81621.82,0.0,-0.14482,7e-05,18.19671]
[1778011377496,38.3,81621.82,0.0,-0.14482,7e-05,18.19671]
[1778011379503,38.3,81623.5,0.0,-0.1447,7e-05,18.18661]
[1778011379520,38.3,81623.5,0.0,-0.1447,7e-05,18.18661]
[1778011379711,38.3,81623.95,0.0,-0.14467,7e-05,18.18393]
[1778011381524,38.3,81623.95,0.0,-0.14467,7e-05,18.18393]
[1778011381786,38.3,81624.24,0.0,-0.14465,7e-05,18.1823]
[1778011385551,38.3,81622.55,0.0,-0.14477,7e-05,18.19274]
[1778011385555,38.3,81622.55,0.0,-0.14477,7e-05,18.19274]
[1778011385571,38.3,81622.55,0.0,-0.14477,7e-05,18.19274]
[1778011387584,38.3,81622.89,0.0,-0.14475,7e-05,18.19077]
[1778011387591,38.3,81622.89,0.0,-0.14475,7e-05,18.19077]
[1778011387597,38.3,81622.83,0.0,-0.14475,7e-05,18.19118]
[1778011389591,38.3,81622.83,0.0,-0.14475,7e-05,18.19123]
[1778011389784,38.3,81624.08,0.0,-0.14466,7e-05,18.1837]
[1778011393649,38.3,81624.09,0.0,-0.14466,7e-05,18.1838]
[1778011393660,38.3,81624.09,0.0,-0.14466,7e-05,18.1838]
[1778011399384,38.3,81631.48,0.0,-0.14412,7e-05,18.1395]
[1778011404748,38.3,81630.27,0.0,-0.14422,7e-05,18.14729]
[1778011410476,38.3,81628.18,0.0,-0.14438,7e-05,18.16069]
[1778011415883,38.3,81624.38,0.0,-0.14464,7e-05,18.18034]
[1778011415920,38.3,81624.38,0.0,-0.14464,7e-05,18.18043]
[1778011415950,38.3,81624.38,0.0,-0.14464,7e-05,18.18043]
[1778011416894,38.3,81622.25,0.0,-0.1448,7e-05,18.19345]
[1778011417627,38.3,81622.25,0.0,-0.1448,7e-05,18.19345]
[1778011417733,38.31,81622.24,0.0,-0.14481,7e-05,18.19359]
[1778011418380,38.31,81622.24,0.0,-0.14481,7e-05,18.19359]
[1778011418390,38.31,81622.24,0.0,-0.14481,7e-05,18.19359]
[1778011418573,38.31,81622.24,0.0,-0.14481,7e-05,18.19359]
[1778011418826,38.31,81666.94,0.0,-0.14151,7e-05,17.92232]
[1778011419026,38.31,81666.94,0.0,-0.14151,7e-05,17.92232]
[1778011419193,38.31,81666.94,0.0,-0.14151,7e-05,17.92232]
[1778011419822,38.31,81677.01,0.0,-0.14078,7e-05,17.8618]
[1778011420044,38.31,81677.01,0.0,-0.14078,7e-05,17.8618]
[1778011420260,38.31,81677.01,0.0,-0.14078,7e-05,17.8618]
[1778011420618,38.31,81677.01,0.0,-0.14078,7e-05,17.8618]
[1778011420674,38.31,81677.01,0.0,-0.14078,7e-05,17.8618]
[1778011420675,38.31,81666.45,0.0,-0.14155,7e-05,17.92582]
[1778011420942,38.31,81666.45,0.0,-0.14155,7e-05,17.92582]
[1778011421296,38.31,81666.45,0.0,-0.14155,7e-05,17.92582]
[1778011421851,38.31,81666.45,0.0,-0.14155,7e-05,17.92582]
[1778011421888,38.31,81651.9,0.0,-0.14263,7e-05,18.01483]
[1778011421929,38.31,81651.9,0.0,-0.14263,7e-05,18.01483]
[1778011422104,38.31,81651.9,0.0,-0.14263,7e-05,18.01483]
[1778011422403,38.31,81651.9,0.0,-0.14263,7e-05,18.01483]
[1778011422883,38.31,81626.76,0.0,-0.14448,7e-05,18.16737]
[1778011423634,38.31,81626.76,0.0,-0.14448,7e-05,18.16737]
[1778011423945,38.31,81634.44,0.0,-0.14391,7e-05,18.12074]
[1778011424143,38.31,81634.44,0.0,-0.14391,7e-05,18.12074]
[1778011424246,38.31,81634.44,0.0,-0.14391,7e-05,18.12074]
[1778011424251,38.31,81634.44,0.0,-0.14391,7e-05,18.12074]
[1778011424466,38.31,81634.44,0.0,-0.14391,7e-05,18.12074]
[1778011424897,38.31,81634.44,0.0,-0.14391,7e-05,18.12074]
[1778011424991,38.31,81634.72,0.0,-0.14389,7e-05,18.11879]
[1778011425628,38.31,81634.72,0.0,-0.14389,7e-05,18.11879]
[1778011425859,38.31,81656.52,0.0,-0.14228,7e-05,17.9862]
[1778011425949,38.31,81656.52,0.0,-0.14228,7e-05,17.9862]
[1778011426813,38.31,81656.52,0.0,-0.14228,7e-05,17.9862]
[1778011426850,38.31,81656.52,0.0,-0.14228,7e-05,17.9862]
[1778011427845,38.31,81667.51,0.0,-0.14147,7e-05,17.91954]
[1778011428227,38.31,81667.51,0.0,-0.14147,7e-05,17.91954]
[1778011430241,38.31,81671.61,0.0,-0.14117,7e-05,17.89489]
[1778011434216,38.31,81664.08,0.0,-0.14173,7e-05,17.9409]
[1778011436160,38.31,81660.03,0.0,-0.14203,7e-05,17.96579]
[1778011436191,38.31,81660.03,0.0,-0.14203,7e-05,17.96579]
[1778011436665,38.31,81659.74,0.0,-0.14205,7e-05,17.96771]
[1778011438611,38.31,81661.53,0.0,-0.14192,7e-05,17.95703]
[1778011438665,38.31,81661.53,0.0,-0.14192,7e-05,17.95703]
[1778011438687,38.31,81651.76,0.0,-0.14264,7e-05,18.01643]
[1778011440189,38.31,81651.76,0.0,-0.14265,7e-05,18.01652]
[1778011440209,38.31,81651.76,0.0,-0.14265,7e-05,18.01652]
[1778011440220,38.31,81651.76,0.0,-0.14265,7e-05,18.01652]
[1778011440239,38.31,81651.76,0.0,-0.14265,7e-05,18.01652]
[1778011441706,38.31,81649.36,0.0,-0.14282,7e-05,18.03114]
[1778011442195,38.31,81648.84,0.0,-0.14286,7e-05,18.03436]
[1778011442219,38.31,81648.84,0.0,-0.14286,7e-05,18.03436]
[1778011442235,38.31,81648.84,0.0,-0.14286,7e-05,18.03436]
[1778011442250,38.31,81648.84,0.0,-0.14286,7e-05,18.03436]
[1778011442504,38.31,81648.84,0.0,-0.14286,7e-05,18.03436]
[1778011442565,38.31,81648.84,0.0,-0.14286,7e-05,18.03436]
[1778011442595,38.31,81648.84,0.0,-0.14286,7e-05,18.03436]
[1778011442707,38.31,81648.84,0.0,-0.14286,7e-05,18.03442]
[1778011444233,38.31,81651.3,0.0,-0.14268,7e-05,18.01957]
[1778011444860,38.31,81652.15,0.0,-0.14262,7e-05,18.01449]
[1778011445165,38.31,81652.15,0.0,-0.14262,7e-05,18.01449]
[1778011445200,38.31,81652.15,0.0,-0.14262,7e-05,18.01449]
[1778011445243,38.31,81652.15,0.0,-0.14262,7e-05,18.01449]
[1778011445827,38.31,81646.21,0.0,-0.14306,7e-05,18.05062]
[1778011446246,38.31,81646.21,0.0,-0.14306,7e-05,18.05062]
[1778011446250,38.31,81646.21,0.0,-0.14306,7e-05,18.05062]
[1778011446275,38.31,81646.21,0.0,-0.14306,7e-05,18.05062]
[1778011446739,38.31,81646.21,0.0,-0.14306,7e-05,18.0507]
[1778011448245,38.31,81645.64,0.0,-0.1431,7e-05,18.0542]
[1778011448837,38.31,81646.98,0.0,-0.143,7e-05,18.04609]
[1778011450263,38.31,81647.03,0.0,-0.143,7e-05,18.04582]
[1778011450264,38.31,81647.03,0.0,-0.143,7e-05,18.04582]
[1778011450273,38.31,81647.03,0.0,-0.143,7e-05,18.04582]
[1778011450282,38.31,81647.03,0.0,-0.143,7e-05,18.04582]
[1778011452001,38.31,81644.68,0.0,-0.14318,7e-05,18.06016]
[1778011452093,38.31,81644.68,0.0,-0.14318,7e-05,18.06016]
[1778011453380,38.31,81644.89,0.0,-0.14316,7e-05,18.05892]
[1778011453832,38.31,81626.2,0.0,-0.14454,7e-05,18.17237]
[1778011455481,38.31,81625.57,0.0,-0.14459,7e-05,18.17606]
[1778011456399,38.31,81626.74,0.0,-0.1445,7e-05,18.16881]
[1778011461527,38.31,81629.32,0.0,-0.1443,7e-05,18.15238]
[1778011464428,38.31,81631.25,0.0,-0.14415,7e-05,18.14021]
[1778011464865,38.31,81631.8,0.0,-0.14411,7e-05,18.13673]
[1778011469901,38.31,81633.8,0.0,-0.14395,7e-05,18.12387]
[1778011474938,38.3,81641.04,0.0,-0.14339,7e-05,18.07549]
[1778011476014,38.3,81642.65,0.0,-0.14327,7e-05,18.06561]
[1778011476950,38.3,81643.69,0.0,-0.14319,7e-05,18.05919]
[1778011477959,38.3,81657.51,0.0,-0.14217,7e-05,17.97523]
[1778011480821,38.3,81671.27,0.0,-0.14116,7e-05,17.89198]
[1778011486013,38.31,81676.5,0.0,-0.14079,7e-05,17.86108]
[1778011491051,38.31,81676.51,0.0,-0.1408,7e-05,17.86198]
[1778011492882,38.31,81676.51,0.0,-0.1408,7e-05,17.86198]
[1778011492952,38.31,81675.36,0.0,-0.14089,7e-05,17.86936]
[1778011494903,38.31,81659.63,0.0,-0.14204,7e-05,17.96502]
[1778011499914,38.31,81667.27,0.0,-0.14149,7e-05,17.91896]
[1778011500843,38.31,81668.43,0.0,-0.1414,7e-05,17.91201]
[1778011500847,38.31,81668.43,0.0,-0.1414,7e-05,17.91201]
[1778011500855,38.31,81668.43,0.0,-0.1414,7e-05,17.91201]
[1778011502858,38.31,81668.16,0.0,-0.14142,7e-05,17.91382]
[1778011502887,38.31,81668.16,0.0,-0.14142,7e-05,17.91382]
[1778011502959,38.31,81667.82,0.0,-0.14145,7e-05,17.91596]
[1778011504885,38.31,81667.82,0.0,-0.14145,7e-05,17.91596]
[1778011504963,38.31,81667.64,0.0,-0.14147,7e-05,17.91721]
[1778011508981,38.31,81657.71,0.0,-0.1422,7e-05,17.97761]
[1778011509002,38.31,81657.71,0.0,-0.1422,7e-05,17.97761]
[1778011509139,38.31,81651.06,0.0,-0.14268,7e-05,18.01792]
[1778011509260,38.31,81650.15,0.0,-0.14275,7e-05,18.02344]
[1778011510963,38.31,81650.15,0.0,-0.14275,7e-05,18.02344]
[1778011510996,38.31,81649.51,0.0,-0.1428,7e-05,18.02714]
[1778011516893,38.31,81651.88,0.0,-0.14262,7e-05,18.01231]
[1778011522709,38.31,81656.2,0.0,-0.14229,7e-05,17.98548]
[1778011522755,38.31,81657.44,0.0,-0.1422,7e-05,17.97777]
[1778011526235,38.31,81665.08,0.0,-0.14164,7e-05,17.93133]
[1778011526941,38.31,81661.02,0.0,-0.14193,7e-05,17.95589]
[1778011527151,38.31,81661.02,0.0,-0.14193,7e-05,17.95589]
[1778011527164,38.31,81661.02,0.0,-0.14193,7e-05,17.95589]
[1778011532181,38.31,81660.4,0.0,-0.14195,7e-05,17.95561]
[1778011533810,38.31,81659.27,0.0,-0.14203,7e-05,17.9624]
[1778011533971,38.31,81659.27,0.0,-0.14203,7e-05,17.9624]
[1778011533991,38.31,81659.27,0.0,-0.14203,7e-05,17.9624]
[1778011534026,38.31,81659.27,0.0,-0.14203,7e-05,17.9624]
[1778011533968,38.31,81655.93,0.0,-0.14228,7e-05,17.9826]
[1778011534088,38.31,81655.93,0.0,-0.14228,7e-05,17.9826]
[1778011535027,38.31,81642.56,0.0,-0.14326,7e-05,18.06362]
[1778011535268,38.31,81642.56,0.0,-0.14326,7e-05,18.06362]
[1778011536008,38.31,81636.85,0.0,-0.14368,7e-05,18.09807]
[1778011541026,38.3,81629.38,0.0,-0.14422,7e-05,18.14226]
[1778011545323,38.3,81628.08,0.0,-0.14431,7e-05,18.14933]
[1778011545438,38.3,81628.08,0.0,-0.14431,7e-05,18.14906]
[1778011550473,38.3,81628.46,0.0,-0.14426,7e-05,18.14544]
[1778011555496,38.3,81626.94,0.0,-0.14436,7e-05,18.15361]
[1778011555844,38.3,81632.46,0.0,-0.14395,7e-05,18.11956]
[1778011561551,38.29,81635.39,0.0,-0.14372,7e-05,18.10103]
[1778011566585,38.29,81629.56,0.0,-0.14415,7e-05,18.13579]
[1778011571621,38.29,81626.09,0.0,-0.1444,7e-05,18.15624]
[1778011576654,38.29,81621.38,0.0,-0.14474,7e-05,18.18421]
[1778011581692,38.29,81618.57,0.0,-0.14494,7e-05,18.20064]
[1778011587086,38.29,81615.15,0.0,-0.14519,7e-05,18.22087]
[1778011590753,38.29,81594.76,0.0,-0.14671,8e-05,18.34412]
[1778011595756,38.28,81585.55,0.0,-0.14736,8e-05,18.39486]
[1778011595791,38.28,81585.55,0.0,-0.14736,8e-05,18.39486]
[1778011595890,38.28,81585.55,0.0,-0.14736,8e-05,18.39486]
[1778011595912,38.28,81585.55,0.0,-0.14736,8e-05,18.39486]
[1778011595925,38.28,81585.55,0.0,-0.14736,8e-05,18.39486]
[1778011596049,38.28,81588.3,0.0,-0.14715,8e-05,18.3778]
[1778011597873,38.28,81589.26,0.0,-0.14707,8e-05,18.37163]
[1778011597886,38.28,81589.26,0.0,-0.14707,8e-05,18.37163]
[1778011597897,38.28,81591.41,0.0,-0.14691,8e-05,18.35822]
[1778011600733,38.28,81591.38,0.0,-0.1469,8e-05,18.35775]
[1778011601398,38.28,81592.27,0.0,-0.14683,8e-05,18.35201]
[1778011604370,38.28,81591.81,0.0,-0.14685,8e-05,18.35372]
[1778011605152,38.28,81593.65,0.0,-0.14671,8e-05,18.34218]
[1778011606478,38.28,81594.35,0.0,-0.14666,8e-05,18.33792]
[1778011606548,38.28,81594.35,0.0,-0.14666,8e-05,18.33792]
[1778011606890,38.28,81588.48,0.0,-0.14709,8e-05,18.3729]
[1778011608857,38.28,81589.03,0.0,-0.14704,8e-05,18.36915]
[1778011608920,38.28,81589.03,0.0,-0.14704,8e-05,18.36915]
[1778011609078,38.28,81589.03,0.0,-0.14704,8e-05,18.36915]
[1778011609015,38.27,81569.15,0.0,-0.14854,8e-05,18.4896]
[1778011609429,38.27,81569.15,0.0,-0.14854,8e-05,18.4896]
[1778011609888,38.27,81569.07,0.0,-0.14854,8e-05,18.48973]
[1778011614070,38.27,81567.51,0.0,-0.14865,8e-05,18.49837]
[1778011614456,38.27,81564.36,0.0,-0.14889,8e-05,18.5174]
[1778011615379,38.27,81564.36,0.0,-0.14889,8e-05,18.51723]
[1778011615388,38.27,81564.36,0.0,-0.14889,8e-05,18.51723]
[1778011615400,38.27,81564.36,0.0,-0.14889,8e-05,18.51723]
[1778011616086,38.27,81553.74,0.0,-0.14969,8e-05,18.58142]
[1778011618160,38.27,81553.99,0.0,-0.14966,8e-05,18.57897]
[1778011618952,38.27,81551.64,0.0,-0.14983,8e-05,18.59281]
[1778011620649,38.27,81550.44,0.0,-0.14992,8e-05,18.59964]
[1778011621110,38.27,81550.44,0.0,-0.14992,8e-05,18.59964]
[1778011621101,38.27,81534.95,0.0,-0.1511,8e-05,18.69344]
[1778011621604,38.27,81534.95,0.0,-0.1511,8e-05,18.69344]
[1778011622062,38.27,81527.02,0.0,-0.1517,8e-05,18.74113]
[1778011622293,38.27,81527.02,0.0,-0.1517,8e-05,18.74113]
[1778011622331,38.27,81527.02,0.0,-0.1517,8e-05,18.74113]
[1778011622348,38.27,81527.02,0.0,-0.1517,8e-05,18.74113]
[1778011622354,38.27,81527.02,0.0,-0.1517,8e-05,18.74113]
[1778011622358,38.27,81527.02,0.0,-0.1517,8e-05,18.74113]
[1778011622386,38.27,81527.02,0.0,-0.1517,8e-05,18.74113]
[1778011622979,38.26,81527.02,0.0,-0.15169,8e-05,18.74047]
[1778011623146,38.26,81527.02,0.0,-0.15169,8e-05,18.74047]
[1778011623702,38.26,81527.02,0.0,-0.15169,8e-05,18.74047]
[1778011624232,38.26,81524.17,0.0,-0.1519,8e-05,18.75733]
[1778011624252,38.26,81524.17,0.0,-0.1519,8e-05,18.75733]
[1778011624994,38.26,81519.47,0.0,-0.15226,8e-05,18.78547]
[1778011626254,38.26,81515.7,0.0,-0.15255,8e-05,18.80791]
[1778011627038,38.26,81513.74,0.0,-0.15269,8e-05,18.81934]
[1778011627140,38.26,81513.74,0.0,-0.15269,8e-05,18.81934]
[1778011627553,38.26,81513.74,0.0,-0.15269,8e-05,18.81934]
[1778011627634,38.26,81513.74,0.0,-0.15269,8e-05,18.81934]
[1778011627718,38.26,81513.74,0.0,-0.15269,8e-05,18.81934]
[1778011627774,38.26,81513.74,0.0,-0.15269,8e-05,18.81934]
[1778011628024,38.26,81514.09,0.0,-0.15266,8e-05,18.81672]
[1778011628263,38.26,81514.09,0.0,-0.15266,8e-05,18.81672]
[1778011628303,38.26,81514.09,0.0,-0.15266,8e-05,18.81672]
[1778011629026,38.26,81500.22,0.0,-0.15373,8e-05,18.90091]
[1778011633709,38.25,81489.76,0.0,-0.15452,8e-05,18.96288]
[1778011633780,38.25,81489.76,0.0,-0.15452,8e-05,18.96288]
[1778011633808,38.25,81489.76,0.0,-0.15452,8e-05,18.96288]
[1778011633825,38.25,81489.76,0.0,-0.15452,8e-05,18.96288]
[1778011633885,38.25,81489.76,0.0,-0.15452,8e-05,18.96288]
[1778011634118,38.25,81480.86,0.0,-0.15521,8e-05,19.01674]
[1778011634268,38.25,81480.86,0.0,-0.15521,8e-05,19.01674]
[1778011634296,38.25,81480.86,0.0,-0.15521,8e-05,19.01674]
[1778011635070,38.25,81473.05,0.0,-0.15582,8e-05,19.06394]
[1778011635603,38.25,81473.05,0.0,-0.15582,8e-05,19.06394]
[1778011635617,38.25,81473.05,0.0,-0.15582,8e-05,19.06394]
[1778011635656,38.25,81473.05,0.0,-0.15582,8e-05,19.06394]
[1778011635684,38.25,81473.05,0.0,-0.15582,8e-05,19.06394]
[1778011636345,38.25,81473.05,0.0,-0.15581,8e-05,19.06352]
[1778011636375,38.25,81473.05,0.0,-0.15581,8e-05,19.06352]
[1778011637044,38.25,81473.05,0.0,-0.15581,8e-05,19.06352]
[1778011637080,38.25,81473.05,0.0,-0.15581,8e-05,19.06352]
[1778011637085,38.25,81471.82,0.0,-0.1559,8e-05,19.07051]
[1778011638090,38.25,81469.22,0.0,-0.1561,8e-05,19.08584]
[1778011638200,38.25,81469.22,0.0,-0.1561,8e-05,19.08584]
[1778011638242,38.25,81469.22,0.0,-0.1561,8e-05,19.08584]
[1778011638380,38.25,81469.22,0.0,-0.1561,8e-05,19.08584]
[1778011638390,38.25,81469.22,0.0,-0.1561,8e-05,19.08584]
[1778011639097,38.25,81463.88,0.0,-0.15652,8e-05,19.1179]
[1778011642392,38.25,81462.06,0.0,-0.15664,8e-05,19.12745]
[1778011643123,38.25,81462.06,0.0,-0.15663,8e-05,19.12694]
[1778011646904,38.24,81459.38,0.0,-0.15683,8e-05,19.14168]
[1778011647110,38.24,81459.38,0.0,-0.15683,8e-05,19.14168]
[1778011647290,38.24,81464.13,0.0,-0.15644,8e-05,19.11223]
[1778011647322,38.24,81464.13,0.0,-0.15644,8e-05,19.11223]
[1778011648063,38.24,81473.46,0.0,-0.1557,8e-05,19.05458]
[1778011648501,38.24,81473.46,0.0,-0.1557,8e-05,19.05458]
[1778011648546,38.24,81479.81,0.0,-0.15521,8e-05,19.01589]
[1778011650521,38.24,81478.72,0.0,-0.15527,8e-05,19.02114]
[1778011650749,38.24,81480.45,0.0,-0.15514,8e-05,19.0106]
[1778011655762,38.23,81486.36,0.0,-0.15462,8e-05,18.96828]
[1778011655848,38.23,81486.36,0.0,-0.15462,8e-05,18.96828]
[1778011655876,38.23,81486.36,0.0,-0.15462,8e-05,18.96828]
[1778011655906,38.23,81485.75,0.0,-0.15466,8e-05,18.97141]
[1778011657721,38.23,81499.93,0.0,-0.15354,8e-05,18.88381]
[1778011658211,38.23,81499.93,0.0,-0.15354,8e-05,18.88381]
[1778011658333,38.23,81499.93,0.0,-0.15354,8e-05,18.88381]
[1778011658597,38.23,81499.93,0.0,-0.15354,8e-05,18.88381]
[1778011658620,38.23,81499.93,0.0,-0.15354,8e-05,18.88381]
[1778011658988,38.23,81501.38,0.0,-0.15342,8e-05,18.874]
[1778011660619,38.23,81501.38,0.0,-0.15342,8e-05,18.874]
[1778011660659,38.23,81501.38,0.0,-0.15342,8e-05,18.874]
[1778011660673,38.23,81501.38,0.0,-0.15342,8e-05,18.874]
[1778011660719,38.23,81501.38,0.0,-0.15342,8e-05,18.874]
[1778011662387,38.22,81508.68,0.0,-0.15284,8e-05,18.82819]
[1778011662422,38.22,81508.68,0.0,-0.15284,8e-05,18.82819]
[1778011663163,38.22,81508.68,0.0,-0.15284,8e-05,18.82819]
[1778011663177,38.22,81510.0,0.0,-0.15273,8e-05,18.81976]
[1778011663620,38.22,81510.0,0.0,-0.15273,8e-05,18.81976]
[1778011663654,38.22,81510.0,0.0,-0.15273,8e-05,18.81976]
[1778011670314,38.22,81509.76,0.0,-0.15272,8e-05,18.81863]
[1778011673339,38.21,81496.87,0.0,-0.1537,8e-05,18.89598]
[1778011677071,38.21,81498.34,0.0,-0.15357,8e-05,18.886]
[1778011677538,38.21,81500.58,0.0,-0.15339,8e-05,18.87138]
[1778011680270,38.21,81506.91,0.0,-0.15289,8e-05,18.83187]
[1778011680305,38.21,81506.91,0.0,-0.15289,8e-05,18.83187]
[1778011680789,38.21,81506.91,0.0,-0.15289,8e-05,18.83187]
[1778011680808,38.21,81506.91,0.0,-0.15289,8e-05,18.83187]
[1778011680841,38.21,81506.91,0.0,-0.15289,8e-05,18.83187]
[1778011680942,38.21,81508.52,0.0,-0.15275,8e-05,18.82125]
[1778011682883,38.21,81508.28,0.0,-0.15277,8e-05,18.82232]
[1778011682905,38.21,81508.28,0.0,-0.15277,8e-05,18.82232]
[1778011682941,38.21,81510.14,0.0,-0.15262,8e-05,18.81058]
[1778011684898,38.21,81511.05,0.0,-0.15255,8e-05,18.80503]
[1778011685131,38.2,81518.07,0.0,-0.152,8e-05,18.76151]
[1778011686158,38.2,81518.07,0.0,-0.152,8e-05,18.76151]
[1778011686174,38.2,81518.07,0.0,-0.152,8e-05,18.76151]
[1778011686942,38.2,81518.08,0.0,-0.15199,8e-05,18.76112]
[1778011686963,38.2,81518.08,0.0,-0.15199,8e-05,18.76112]
[1778011687043,38.2,81519.03,0.0,-0.15191,8e-05,18.75501]
[1778011688921,38.2,81519.03,0.0,-0.15191,8e-05,18.75501]
[1778011689170,38.2,81520.77,0.0,-0.15177,8e-05,18.74376]
[1778011690960,38.2,81521.57,0.0,-0.15171,8e-05,18.73856]
[1778011690975,38.2,81521.57,0.0,-0.15171,8e-05,18.73856]
[1778011691971,38.2,81522.7,0.0,-0.15161,8e-05,18.73136]
[1778011692012,38.2,81522.7,0.0,-0.15161,8e-05,18.73136]
[1778011692078,38.2,81522.75,0.0,-0.15161,8e-05,18.73074]
[1778011692697,38.2,81522.75,0.0,-0.15161,8e-05,18.73074]
[1778011692705,38.2,81522.75,0.0,-0.15161,8e-05,18.73074]
[1778011692760,38.2,81522.75,0.0,-0.15161,8e-05,18.73074]
[1778011692773,38.2,81522.75,0.0,-0.15161,8e-05,18.73074]
[1778011692789,38.2,81522.75,0.0,-0.15161,8e-05,18.73074]
[1778011692870,38.2,81522.75,0.0,-0.15161,8e-05,18.73074]
[1778011692919,38.2,81524.32,0.0,-0.15148,8e-05,18.72082]
[1778011694998,38.2,81524.32,0.0,-0.15148,8e-05,18.72082]
[1778011695018,38.2,81524.32,0.0,-0.15148,8e-05,18.72082]
[1778011695118,38.2,81529.78,0.0,-0.15105,8e-05,18.68689]
[1778011696989,38.2,81529.63,0.0,-0.15106,8e-05,18.68752]
[1778011697177,38.2,81530.54,0.0,-0.15099,8e-05,18.68168]
[1778011702180,38.19,81535.44,0.0,-0.1506,8e-05,18.65066]
[1778011707195,38.19,81542.95,0.0,-0.15001,8e-05,18.60358]
[1778011709167,38.19,81546.88,0.0,-0.1497,8e-05,18.57916]
[1778011709181,38.19,81547.42,0.0,-0.14966,8e-05,18.57566]
[1778011709367,38.19,81547.42,0.0,-0.14966,8e-05,18.57566]
[1778011709605,38.19,81547.42,0.0,-0.14966,8e-05,18.57566]
[1778011709687,38.19,81620.05,0.0,-0.14418,7e-05,18.13296]
[1778011711062,38.19,81620.05,0.0,-0.14418,7e-05,18.13296]
[1778011711105,38.19,81650.6,0.0,-0.1419,7e-05,17.94324]
[1778011711296,38.19,81650.6,0.0,-0.1419,7e-05,17.94324]
[1778011712229,38.19,81650.6,0.0,-0.1419,7e-05,17.94324]
[1778011712230,38.19,81655.01,0.0,-0.14157,7e-05,17.91659]
[1778011712744,38.19,81655.01,0.0,-0.14157,7e-05,17.91659]
[1778011712844,38.19,81650.05,0.0,-0.14194,7e-05,17.94667]
[1778011713261,38.19,81650.05,0.0,-0.14194,7e-05,17.94667]
[1778011713381,38.19,81650.05,0.0,-0.14194,7e-05,17.94667]
[1778011713991,38.19,81650.05,0.0,-0.14194,7e-05,17.94667]
[1778011714223,38.19,81650.05,0.0,-0.14194,7e-05,17.94667]
[1778011714078,38.19,81652.67,0.0,-0.14174,7e-05,17.9306]
[1778011715095,38.19,81652.67,0.0,-0.14174,7e-05,17.9306]
[1778011715136,38.19,81651.74,0.0,-0.14181,7e-05,17.93627]
[1778011715892,38.19,81651.74,0.0,-0.14181,7e-05,17.93627]
[1778011715931,38.19,81651.74,0.0,-0.14181,7e-05,17.93627]
[1778011716169,38.19,81650.68,0.0,-0.14189,7e-05,17.94273]
[1778011719699,38.19,81651.03,0.0,-0.14186,7e-05,17.94062]
[1778011719730,38.19,81651.03,0.0,-0.14186,7e-05,17.94062]
[1778011720854,38.19,81642.99,0.0,-0.14246,7e-05,17.98956]
[1778011720878,38.19,81642.99,0.0,-0.14246,7e-05,17.98956]
[1778011720889,38.19,81643.49,0.0,-0.14242,7e-05,17.98647]
[1778011721446,38.19,81643.49,0.0,-0.14242,7e-05,17.98647]
[1778011721487,38.19,81643.49,0.0,-0.14242,7e-05,17.98647]
[1778011721876,38.19,81643.49,0.0,-0.14242,7e-05,17.98647]
[1778011721912,38.19,81643.49,0.0,-0.14242,7e-05,17.98647]
[1778011721962,38.19,81643.49,0.0,-0.14242,7e-05,17.98647]
[1778011722059,38.19,81644.51,0.0,-0.14234,7e-05,17.98023]
[1778011723040,38.19,81644.51,0.0,-0.14234,7e-05,17.98023]
[1778011723117,38.19,81615.89,0.0,-0.14447,7e-05,18.15444]
[1778011723298,38.19,81615.89,0.0,-0.14447,7e-05,18.15444]
[1778011723338,38.19,81615.89,0.0,-0.14447,7e-05,18.15444]
[1778011723501,38.19,81615.89,0.0,-0.14447,7e-05,18.15444]
[1778011724000,38.19,81615.89,0.0,-0.14447,7e-05,18.15444]
[1778011724034,38.19,81615.89,0.0,-0.14447,7e-05,18.15444]
[1778011724043,38.19,81604.1,0.0,-0.14535,7e-05,18.2263]
[1778011724480,38.19,81604.1,0.0,-0.14535,7e-05,18.2263]
[1778011724516,38.19,81604.1,0.0,-0.14535,7e-05,18.2263]
[1778011726563,38.19,81605.99,0.0,-0.14521,7e-05,18.21473]
[1778011726595,38.19,81605.99,0.0,-0.14521,7e-05,18.21473]
[1778011726711,38.19,81608.89,0.0,-0.14499,7e-05,18.19702]
[1778011727945,38.19,81608.89,0.0,-0.14499,7e-05,18.19702]
[1778011727975,38.19,81608.89,0.0,-0.14499,7e-05,18.19702]
[1778011727985,38.19,81606.8,0.0,-0.14514,7e-05,18.20974]
[1778011728412,38.19,81606.8,0.0,-0.14514,7e-05,18.20974]
[1778011728424,38.19,81606.8,0.0,-0.14514,7e-05,18.20974]
[1778011728725,38.19,81606.8,0.0,-0.14514,7e-05,18.20974]
[1778011730207,38.19,81606.8,0.0,-0.14514,7e-05,18.20974]
[1778011731386,38.19,81606.06,0.0,-0.1452,7e-05,18.21422]
[1778011731433,38.19,81606.06,0.0,-0.1452,7e-05,18.21422]
[1778011732259,38.19,81605.65,0.0,-0.14523,7e-05,18.21657]
[1778011733413,38.19,81605.65,0.0,-0.14523,7e-05,18.21657]
[1778011734201,38.19,81605.25,0.0,-0.14525,7e-05,18.21871]
[1778011737443,38.19,81605.78,0.0,-0.14521,7e-05,18.21532]
[1778011737454,38.19,81605.78,0.0,-0.14521,7e-05,18.21532]
[1778011738044,38.19,81605.78,0.0,-0.14521,7e-05,18.21532]
[1778011738055,38.19,81605.78,0.0,-0.14521,7e-05,18.21532]
[1778011739465,38.19,81603.52,0.0,-0.14538,7e-05,18.22909]
[1778011739475,38.19,81603.52,0.0,-0.14538,7e-05,18.22909]
[1778011739506,38.19,81603.52,0.0,-0.14538,7e-05,18.22909]
[1778011739803,38.19,81603.52,0.0,-0.14538,7e-05,18.22908]
[1778011741482,38.19,81603.86,0.0,-0.14536,7e-05,18.22698]
[1778011742157,38.19,81603.62,0.0,-0.14537,7e-05,18.22843]
[1778011743504,38.19,81603.97,0.0,-0.14535,7e-05,18.22627]
[1778011743512,38.19,81603.97,0.0,-0.14535,7e-05,18.22627]
[1778011743546,38.19,81603.97,0.0,-0.14535,7e-05,18.22627]
[1778011744170,38.19,81603.97,0.0,-0.14535,7e-05,18.22627]
[1778011744573,38.19,81605.49,0.0,-0.14523,7e-05,18.21699]
[1778011745222,38.19,81597.46,0.0,-0.14584,8e-05,18.2659]
[1778011747649,38.19,81597.02,0.0,-0.14587,8e-05,18.2685]
[1778011747672,38.19,81597.02,0.0,-0.14587,8e-05,18.2685]
[1778011747859,38.19,81597.02,0.0,-0.14587,8e-05,18.26843]
[1778011748616,38.19,81597.02,0.0,-0.14587,8e-05,18.26843]
[1778011748626,38.19,81597.02,0.0,-0.14587,8e-05,18.26843]
[1778011748865,38.19,81596.74,0.0,-0.14589,8e-05,18.27006]
[1778011749620,38.19,81596.74,0.0,-0.14589,8e-05,18.27006]
[1778011749634,38.19,81596.74,0.0,-0.14589,8e-05,18.27006]
[1778011749873,38.19,81596.8,0.0,-0.14588,8e-05,18.26963]
[1778011751319,38.19,81594.99,0.0,-0.14602,8e-05,18.28059]
[1778011751635,38.19,81594.99,0.0,-0.14602,8e-05,18.28059]
[1778011752213,38.19,81593.16,0.0,-0.14615,8e-05,18.29167]
[1778011757227,38.19,81594.35,0.0,-0.14606,8e-05,18.28408]
[1778011762251,38.19,81590.16,0.0,-0.14637,8e-05,18.30922]
[1778011767270,38.19,81590.13,0.0,-0.14637,8e-05,18.30891]
[1778011772274,38.18,81592.97,0.0,-0.14612,8e-05,18.28741]
[1778011777301,38.18,81591.82,0.0,-0.14621,8e-05,18.29411]
[1778011781138,38.18,81587.88,0.0,-0.1465,8e-05,18.31788]
[1778011781178,38.18,81587.88,0.0,-0.1465,8e-05,18.31788]
[1778011781263,38.18,81586.98,0.0,-0.14657,8e-05,18.32329]
[1778011787132,38.18,81586.42,0.0,-0.1466,8e-05,18.32608]
[1778011791531,38.18,81587.35,0.0,-0.14653,8e-05,18.31993]
[1778011792167,38.18,81589.83,0.0,-0.14634,8e-05,18.30469]
[1778011796723,38.18,81596.1,0.0,-0.14586,8e-05,18.26621]
[1778011796769,38.18,81596.1,0.0,-0.14586,8e-05,18.26621]
[1778011796778,38.18,81596.1,0.0,-0.14586,8e-05,18.26621]
[1778011796846,38.18,81596.1,0.0,-0.14586,8e-05,18.26621]
[1778011797202,38.18,81596.78,0.0,-0.14581,8e-05,18.26201]
[1778011798069,38.18,81596.78,0.0,-0.14581,8e-05,18.26201]
[1778011799456,38.18,81610.58,0.0,-0.14478,7e-05,18.17786]
[1778011799489,38.18,81610.58,0.0,-0.14478,7e-05,18.17786]
[1778011799499,38.18,81610.58,0.0,-0.14478,7e-05,18.17786]
[1778011799519,38.18,81610.58,0.0,-0.14478,7e-05,18.17786]
[1778011805262,38.18,81612.18,0.0,-0.14466,7e-05,18.16855]
[1778011808186,38.18,81613.39,0.0,-0.14458,7e-05,18.16132]
[1778011808280,38.18,81613.39,0.0,-0.14458,7e-05,18.16139]
[1778011810210,38.18,81613.81,0.0,-0.14455,7e-05,18.15891]
[1778011810235,38.18,81613.81,0.0,-0.14455,7e-05,18.15891]
[1778011810242,38.18,81613.81,0.0,-0.14455,7e-05,18.15891]
[1778011810265,38.18,81613.81,0.0,-0.14455,7e-05,18.15891]
[1778011814260,38.18,81616.55,0.0,-0.14435,7e-05,18.14253]
[1778011814295,38.18,81616.55,0.0,-0.14435,7e-05,18.14253]
[1778011814311,38.18,81616.55,0.0,-0.14435,7e-05,18.14253]
[1778011814325,38.18,81616.55,0.0,-0.14435,7e-05,18.14253]
[1778011816280,38.18,81616.25,0.0,-0.14437,7e-05,18.14454]
[1778011816316,38.18,81616.25,0.0,-0.14437,7e-05,18.14454]
[1778011816332,38.18,81616.25,0.0,-0.14437,7e-05,18.14454]
[1778011816347,38.18,81616.23,0.0,-0.14437,7e-05,18.14475]
[1778011818300,38.18,81616.23,0.0,-0.14437,7e-05,18.14483]
[1778011818318,38.18,81616.23,0.0,-0.14437,7e-05,18.14483]
[1778011818329,38.18,81616.23,0.0,-0.14437,7e-05,18.14483]
[1778011818349,38.18,81616.23,0.0,-0.14437,7e-05,18.14483]
[1778011820327,38.18,81616.27,0.0,-0.14437,7e-05,18.14467]
[1778011820359,38.18,81616.27,0.0,-0.14437,7e-05,18.14467]
[1778011820371,38.18,81616.27,0.0,-0.14437,7e-05,18.14467]
[1778011820391,38.18,81616.27,0.0,-0.14437,7e-05,18.14467]
[1778011822345,38.18,81616.99,0.0,-0.14432,7e-05,18.14044]
[1778011822368,38.18,81616.99,0.0,-0.14432,7e-05,18.14052]
[1778011822383,38.18,81616.99,0.0,-0.14432,7e-05,18.14052]
[1778011822398,38.18,81616.99,0.0,-0.14432,7e-05,18.14052]
[1778011824366,38.18,81618.43,0.0,-0.14421,7e-05,18.13191]
[1778011824403,38.18,81618.43,0.0,-0.14421,7e-05,18.13191]
[1778011824419,38.18,81618.43,0.0,-0.14421,7e-05,18.13191]
[1778011824433,38.18,81618.43,0.0,-0.14421,7e-05,18.13191]
[1778011826384,38.18,81618.65,0.0,-0.1442,7e-05,18.13074]
[1778011826397,38.18,81618.65,0.0,-0.1442,7e-05,18.13074]
[1778011826409,38.18,81618.65,0.0,-0.1442,7e-05,18.13074]
[1778011826426,38.18,81618.65,0.0,-0.1442,7e-05,18.13074]
[1778011828408,38.18,81618.78,0.0,-0.14419,7e-05,18.13011]
[1778011828425,38.18,81618.78,0.0,-0.14419,7e-05,18.13011]
[1778011828454,38.18,81618.78,0.0,-0.14419,7e-05,18.13011]
[1778011828509,38.18,81613.72,0.0,-0.14457,7e-05,18.16102]
[1778011830434,38.19,81616.01,0.0,-0.1444,7e-05,18.14715]
[1778011830457,38.19,81616.01,0.0,-0.1444,7e-05,18.14715]
[1778011831331,38.19,81616.2,0.0,-0.14437,7e-05,18.14234]
[1778011832862,38.19,81616.2,0.0,-0.14437,7e-05,18.14234]
[1778011832935,38.19,81616.2,0.0,-0.14437,7e-05,18.14234]
[1778011833001,38.19,81616.2,0.0,-0.14437,7e-05,18.14234]
[1778011833181,38.19,81616.2,0.0,-0.14437,7e-05,18.14234]
[1778011833273,38.19,81616.2,0.0,-0.14437,7e-05,18.14234]
[1778011833276,38.19,81618.74,0.0,-0.14418,7e-05,18.12708]
[1778011833485,38.19,81635.79,0.0,-0.14291,7e-05,18.02325]
[1778011834473,38.19,81635.79,0.0,-0.14291,7e-05,18.02325]
[1778011834554,38.19,81635.79,0.0,-0.14291,7e-05,18.02325]
[1778011834566,38.19,81635.79,0.0,-0.14291,7e-05,18.02325]
[1778011834608,38.19,81635.79,0.0,-0.14291,7e-05,18.02325]
[1778011834609,38.19,81639.42,0.0,-0.14264,7e-05,18.00116]
[1778011836499,38.19,81639.02,0.0,-0.14268,7e-05,18.00378]
[1778011836517,38.19,81639.02,0.0,-0.14268,7e-05,18.00378]
[1778011836520,38.19,81638.59,0.0,-0.14271,7e-05,18.0064]
[1778011838523,38.19,81638.59,0.0,-0.14271,7e-05,18.00651]
[1778011838548,38.19,81638.59,0.0,-0.14271,7e-05,18.00651]
[1778011838558,38.19,81638.59,0.0,-0.14271,7e-05,18.00651]
[1778011838580,38.19,81638.59,0.0,-0.14271,7e-05,18.00651]
[1778011840524,38.19,81640.97,0.0,-0.14254,7e-05,17.99221]
[1778011840548,38.19,81640.97,0.0,-0.14254,7e-05,17.99221]
[1778011840560,38.19,81640.97,0.0,-0.14254,7e-05,17.99221]
[1778011840607,38.19,81640.97,0.0,-0.14254,7e-05,17.99221]
[1778011842548,38.19,81641.79,0.0,-0.14248,7e-05,17.98744]
[1778011842584,38.19,81641.79,0.0,-0.14248,7e-05,17.98744]
[1778011842616,38.19,81641.79,0.0,-0.14248,7e-05,17.98744]
[1778011843146,38.19,81642.44,0.0,-0.14243,7e-05,17.98371]
[1778011844569,38.19,81642.44,0.0,-0.14243,7e-05,17.98371]
[1778011844615,38.19,81642.44,0.0,-0.14243,7e-05,17.98371]
[1778011844667,38.19,81643.91,0.0,-0.14232,7e-05,17.97487]
[1778011846589,38.19,81643.91,0.0,-0.14233,7e-05,17.97499]
[1778011846626,38.19,81643.91,0.0,-0.14233,7e-05,17.97499]
[1778011846637,38.19,81643.91,0.0,-0.14233,7e-05,17.97499]
[1778011846657,38.19,81643.91,0.0,-0.14233,7e-05,17.97499]
[1778011848610,38.19,81642.36,0.0,-0.14244,7e-05,17.98466]
[1778011848637,38.19,81642.36,0.0,-0.14244,7e-05,17.98466]
[1778011848647,38.19,81642.36,0.0,-0.14244,7e-05,17.98466]
[1778011848668,38.19,81642.36,0.0,-0.14244,7e-05,17.98466]
[1778011850622,38.19,81643.69,0.0,-0.14235,7e-05,17.97678]
[1778011850662,38.19,81643.69,0.0,-0.14235,7e-05,17.97678]
[1778011850679,38.19,81643.69,0.0,-0.14235,7e-05,17.97678]
[1778011850721,38.19,81643.69,0.0,-0.14235,7e-05,17.97678]
[1778011852648,38.19,81645.65,0.0,-0.1422,7e-05,17.96495]
[1778011852695,38.19,81645.65,0.0,-0.1422,7e-05,17.96495]
[1778011852712,38.19,81645.65,0.0,-0.1422,7e-05,17.96495]
[1778011852756,38.19,81645.65,0.0,-0.1422,7e-05,17.96495]
[1778011854663,38.19,81645.89,0.0,-0.14219,7e-05,17.96385]
[1778011854699,38.19,81645.89,0.0,-0.14219,7e-05,17.96385]
[1778011854715,38.19,81645.89,0.0,-0.14219,7e-05,17.96385]
[1778011854759,38.19,81645.89,0.0,-0.14219,7e-05,17.96385]
[1778011856675,38.19,81646.58,0.0,-0.14214,7e-05,17.95989]
[1778011856698,38.19,81646.58,0.0,-0.14214,7e-05,17.95989]
[1778011856725,38.19,81646.58,0.0,-0.14214,7e-05,17.95989]
[1778011856827,38.19,81648.1,0.0,-0.14203,7e-05,17.95076]
[1778011858757,38.19,81649.39,0.0,-0.14194,7e-05,17.94317]
[1778011858760,38.19,81649.39,0.0,-0.14194,7e-05,17.94317]
[1778011858790,38.19,81649.39,0.0,-0.14194,7e-05,17.94317]
[1778011859645,38.19,81649.39,0.0,-0.14194,7e-05,17.94331]
[1778011860855,38.19,81649.39,0.0,-0.14194,7e-05,17.94331]
[1778011860956,38.19,81649.52,0.0,-0.14194,7e-05,17.9428]
[1778011864786,38.19,81655.62,0.0,-0.14149,7e-05,17.90583]
[1778011864795,38.19,81655.62,0.0,-0.14149,7e-05,17.90583]
[1778011864829,38.19,81655.62,0.0,-0.14149,7e-05,17.90583]
[1778011864884,38.19,81657.35,0.0,-0.14136,7e-05,17.89532]
[1778011866782,38.19,81657.35,0.0,-0.14136,7e-05,17.89534]
[1778011866788,38.19,81657.35,0.0,-0.14136,7e-05,17.89534]
[1778011867356,38.19,81655.76,0.0,-0.14148,7e-05,17.90543]
[1778011870468,38.19,81661.56,0.0,-0.14106,7e-05,17.87078]
[1778011870481,38.19,81661.56,0.0,-0.14106,7e-05,17.87078]
[1778011870661,38.19,81661.56,0.0,-0.14106,7e-05,17.87078]
[1778011870700,38.19,81661.56,0.0,-0.14106,7e-05,17.87078]
[1778011870712,38.19,81661.56,0.0,-0.14106,7e-05,17.87078]
[1778011870886,38.19,81661.56,0.0,-0.14106,7e-05,17.87078]
[1778011870977,38.19,81652.31,0.0,-0.14174,7e-05,17.92704]
[1778011872871,38.19,81652.31,0.0,-0.14175,7e-05,17.92729]
[1778011873285,38.19,81652.31,0.0,-0.14175,7e-05,17.92729]
[1778011873398,38.19,81652.31,0.0,-0.14175,7e-05,17.92729]
[1778011874875,38.19,81640.58,0.0,-0.14261,7e-05,17.99888]
[1778011874891,38.19,81640.58,0.0,-0.14261,7e-05,17.99888]
[1778011875284,38.2,81638.93,0.0,-0.14274,7e-05,18.00903]
[1778011876670,38.2,81638.93,0.0,-0.14274,7e-05,18.00903]
[1778011876696,38.2,81638.93,0.0,-0.14274,7e-05,18.00903]
[1778011876784,38.2,81637.89,0.0,-0.14281,7e-05,18.0154]
[1778011878948,38.2,81637.89,0.0,-0.14282,7e-05,18.01559]
[1778011882951,38.2,81643.34,0.0,-0.14242,7e-05,17.98316]
[1778011882973,38.2,81643.34,0.0,-0.14242,7e-05,17.98316]
[1778011888856,38.2,81643.77,0.0,-0.14241,7e-05,17.98209]
[1778011893972,38.2,81647.66,0.0,-0.1421,7e-05,17.95492]
[1778011899859,38.2,81645.92,0.0,-0.14224,7e-05,17.96596]
[1778011902654,38.2,81663.97,0.0,-0.14092,7e-05,17.85679]
[1778011905559,38.2,81677.84,0.0,-0.13991,7e-05,17.77334]
[1778011905936,38.2,81677.84,0.0,-0.13991,7e-05,17.77334]
[1778011905956,38.2,81677.84,0.0,-0.13991,7e-05,17.77334]
[1778011906118,38.2,81677.84,0.0,-0.13991,7e-05,17.77334]
[1778011906181,38.2,81684.11,0.0,-0.13946,7e-05,17.73556]
[1778011906941,38.2,81684.11,0.0,-0.13946,7e-05,17.73556]
[1778011906959,38.2,81684.11,0.0,-0.13946,7e-05,17.73556]
[1778011907495,38.21,81685.95,0.0,-0.13933,7e-05,17.72474]
[1778011907525,38.21,81685.95,0.0,-0.13933,7e-05,17.72474]
[1778011910035,38.21,81685.87,0.0,-0.13935,7e-05,17.72608]
[1778011910137,38.21,81685.87,0.0,-0.13935,7e-05,17.72608]
[1778011910190,38.21,81685.87,0.0,-0.13935,7e-05,17.72608]
[1778011910291,38.21,81679.85,0.0,-0.13979,7e-05,17.76308]
[1778011914151,38.21,81684.6,0.0,-0.13946,7e-05,17.73542]
[1778011915471,38.21,81681.42,0.0,-0.1397,7e-05,17.75557]
[1778011916384,38.21,81677.25,0.0,-0.14001,7e-05,17.78129]
[1778011916694,38.21,81677.25,0.0,-0.14001,7e-05,17.78129]
[1778011916710,38.21,81677.25,0.0,-0.14001,7e-05,17.78129]
[1778011918707,38.21,81673.65,0.0,-0.14028,7e-05,17.80389]
[1778011918743,38.21,81673.65,0.0,-0.14028,7e-05,17.80389]
[1778011919258,38.21,81673.65,0.0,-0.14028,7e-05,17.80389]
[1778011919349,38.21,81671.79,0.0,-0.14042,7e-05,17.81551]
[1778011920725,38.22,81671.79,0.0,-0.14042,7e-05,17.81582]
[1778011920734,38.22,81671.79,0.0,-0.14042,7e-05,17.81582]
[1778011920864,38.22,81671.79,0.0,-0.14042,7e-05,17.81582]
[1778011920866,38.22,81671.79,0.0,-0.14042,7e-05,17.81582]
[1778011920933,38.22,81671.79,0.0,-0.14042,7e-05,17.81582]
[1778011922759,38.22,81669.2,0.0,-0.14062,7e-05,17.83217]
[1778011923185,38.22,81666.91,0.0,-0.14079,7e-05,17.84637]
[1778011928453,38.22,81665.79,0.0,-0.14088,7e-05,17.85421]
[1778011929651,38.22,81666.06,0.0,-0.14087,7e-05,17.85306]
[1778011929692,38.22,81666.06,0.0,-0.14087,7e-05,17.85306]
[1778011929698,38.22,81666.06,0.0,-0.14087,7e-05,17.85306]
[1778011930513,38.22,81666.54,0.0,-0.14084,7e-05,17.85039]
[1778011930532,38.22,81666.54,0.0,-0.14084,7e-05,17.85039]
[1778011930841,38.22,81666.54,0.0,-0.14084,7e-05,17.85039]
[1778011931172,38.22,81666.54,0.0,-0.14084,7e-05,17.85039]
[1778011931205,38.22,81666.54,0.0,-0.14084,7e-05,17.85039]
[1778011931221,38.22,81666.54,0.0,-0.14084,7e-05,17.85039]
[1778011932211,38.22,81664.52,0.0,-0.14099,7e-05,17.86291]
[1778011932248,38.22,81664.94,0.0,-0.14096,7e-05,17.8606]
[1778011938207,38.22,81654.39,0.0,-0.14174,7e-05,17.92581]
[1778011943242,38.22,81652.87,0.0,-0.14187,7e-05,17.93579]
[1778011948277,38.23,81648.11,0.0,-0.14222,7e-05,17.96543]
[1778011953311,38.23,81647.51,0.0,-0.14225,7e-05,17.96597]
[1778011958348,38.23,81646.64,0.0,-0.14233,7e-05,17.97195]
[1778011961168,38.23,81646.47,0.0,-0.14234,7e-05,17.97325]
[1778011961368,38.23,81648.05,0.0,-0.14223,7e-05,17.96378]
[1778011966403,38.23,81646.55,0.0,-0.14235,7e-05,17.97369]
[1778011969259,38.23,81643.31,0.0,-0.14259,7e-05,17.99369]
[1778011969423,38.23,81642.37,0.0,-0.14266,7e-05,17.99954]
[1778011974459,38.23,81641.23,0.0,-0.14275,7e-05,18.00716]
[1778011976022,38.23,81641.31,0.0,-0.14275,7e-05,18.00681]
[1778011981453,38.23,81639.58,0.0,-0.14288,7e-05,18.01802]
[1778011981510,38.23,81639.29,0.0,-0.14291,7e-05,18.01992]
[1778011986522,38.24,81639.21,0.0,-0.14292,7e-05,18.02096]
[1778011987607,38.24,81640.72,0.0,-0.14281,7e-05,18.01207]
[1778011987612,38.24,81640.72,0.0,-0.14281,7e-05,18.01207]
[1778011987621,38.24,81640.72,0.0,-0.14281,7e-05,18.01207]
[1778011991729,38.24,81640.07,0.0,-0.14287,7e-05,18.01665]
[1778011991740,38.24,81640.07,0.0,-0.14287,7e-05,18.01665]
[1778011995825,38.24,81636.96,0.0,-0.1431,7e-05,18.03614]
[1778011995842,38.24,81636.96,0.0,-0.1431,7e-05,18.03614]
[1778011999890,38.24,81640.62,0.0,-0.14284,7e-05,18.01452]
[1778011999898,38.24,81640.62,0.0,-0.14284,7e-05,18.01452]
[1778011999987,38.24,81640.21,0.0,-0.14287,7e-05,18.01702]
[1778012000740,38.24,81640.21,0.0,-0.14287,7e-05,18.01702]
[1778012001526,38.24,81640.19,0.0,-0.14288,7e-05,18.0175]
[1778012005984,38.24,81651.12,0.0,-0.14208,7e-05,17.95204]
[1778012006012,38.24,81655.35,0.0,-0.14177,7e-05,17.92634]
[1778012007019,38.24,81655.35,0.0,-0.14177,7e-05,17.92634]
[1778012007060,38.24,81655.35,0.0,-0.14177,7e-05,17.92634]
[1778012008020,38.24,81659.58,0.0,-0.14146,7e-05,17.90092]
[1778012008392,38.24,81659.58,0.0,-0.14146,7e-05,17.90092]
[1778012008426,38.24,81659.58,0.0,-0.14146,7e-05,17.90092]
[1778012008435,38.24,81659.58,0.0,-0.14146,7e-05,17.90092]
[1778012008458,38.24,81659.58,0.0,-0.14146,7e-05,17.90092]
[1778012010904,38.25,81663.28,0.0,-0.14121,7e-05,17.87984]
[1778012011545,38.25,81663.97,0.0,-0.14113,7e-05,17.87189]
[1778012012210,38.25,81690.99,0.0,-0.13917,7e-05,17.70824]
[1778012012732,38.25,81690.99,0.0,-0.13917,7e-05,17.70824]
[1778012012782,38.25,81690.99,0.0,-0.13917,7e-05,17.70824]
[1778012012990,38.25,81690.99,0.0,-0.13917,7e-05,17.70824]
[1778012013087,38.25,81690.99,0.0,-0.13917,7e-05,17.70824]
[1778012013446,38.25,81694.32,0.0,-0.13893,7e-05,17.68877]
[1778012013853,38.25,81694.32,0.0,-0.13893,7e-05,17.68877]
[1778012013941,38.25,81694.32,0.0,-0.13893,7e-05,17.68877]
[1778012014032,38.25,81694.32,0.0,-0.13893,7e-05,17.68877]
[1778012014326,38.25,81695.99,0.0,-0.13882,7e-05,17.67889]
[1778012015253,38.25,81695.99,0.0,-0.13882,7e-05,17.67889]
[1778012016555,38.25,81697.73,0.0,-0.1387,7e-05,17.66885]
[1778012016576,38.25,81697.73,0.0,-0.1387,7e-05,17.66937]
[1778012016766,38.25,81698.38,0.0,-0.13866,7e-05,17.66595]
[1778012020364,38.25,81700.68,0.0,-0.13851,7e-05,17.65305]
[1778012020419,38.25,81700.68,0.0,-0.13851,7e-05,17.65305]
[1778012020421,38.25,81719.6,0.0,-0.13715,7e-05,17.53902]
[1778012020881,38.25,81719.6,0.0,-0.13715,7e-05,17.53902]
[1778012020933,38.25,81719.6,0.0,-0.13715,7e-05,17.53902]
[1778012021554,38.25,81719.6,0.0,-0.13715,7e-05,17.53902]
[1778012021031,38.26,81719.86,0.0,-0.13714,7e-05,17.53776]
[1778012023506,38.26,81701.86,0.0,-0.13844,7e-05,17.64787]
[1778012024237,38.26,81701.86,0.0,-0.13844,7e-05,17.64787]
[1778012024249,38.26,81701.86,0.0,-0.13844,7e-05,17.64787]
[1778012024255,38.26,81701.86,0.0,-0.13844,7e-05,17.64787]
[1778012024324,38.26,81698.17,0.0,-0.13872,7e-05,17.67074]
[1778012026655,38.26,81698.33,0.0,-0.13872,7e-05,17.67069]
[1778012031875,38.26,81697.65,0.0,-0.13879,7e-05,17.67731]
[1778012035288,38.27,81696.33,0.0,-0.1389,7e-05,17.68646]
[1778012038350,38.27,81688.87,0.0,-0.13946,7e-05,17.73274]
[1778012038390,38.27,81688.87,0.0,-0.13946,7e-05,17.73274]
[1778012038408,38.27,81688.87,0.0,-0.13946,7e-05,17.73274]
[1778012038421,38.27,81688.87,0.0,-0.13946,7e-05,17.73274]
[1778012040293,38.27,81687.65,0.0,-0.13955,7e-05,17.74045]
[1778012041128,38.27,81678.93,0.0,-0.14019,7e-05,17.79364]
[1778012043412,38.27,81677.57,0.0,-0.14029,7e-05,17.80237]
[1778012043946,38.27,81671.4,0.0,-0.14074,7e-05,17.84]
[1778012045890,38.27,81672.26,0.0,-0.14069,7e-05,17.83535]
[1778012046386,38.27,81672.26,0.0,-0.14069,7e-05,17.83535]
[1778012046503,38.27,81672.26,0.0,-0.14069,7e-05,17.83535]
[1778012046537,38.27,81672.26,0.0,-0.14069,7e-05,17.83535]
[1778012046553,38.27,81672.26,0.0,-0.14069,7e-05,17.83535]
[1778012047575,38.27,81668.56,0.0,-0.14096,7e-05,17.85806]
[1778012047610,38.27,81668.56,0.0,-0.14096,7e-05,17.85831]
[1778012048238,38.27,81668.56,0.0,-0.14096,7e-05,17.85831]
[1778012048264,38.27,81668.56,0.0,-0.14096,7e-05,17.85831]
[1778012053166,38.28,81670.76,0.0,-0.14082,7e-05,17.84617]
[1778012053194,38.28,81670.76,0.0,-0.14082,7e-05,17.84617]
[1778012053801,38.28,81664.83,0.0,-0.14125,7e-05,17.88238]
[1778012053820,38.28,81664.83,0.0,-0.14125,7e-05,17.88238]
[1778012056139,38.28,81663.8,0.0,-0.14133,7e-05,17.88904]
[1778012056171,38.28,81663.8,0.0,-0.14133,7e-05,17.88904]
[1778012056473,38.28,81663.8,0.0,-0.14133,7e-05,17.88904]
[1778012056574,38.28,81665.34,0.0,-0.14122,7e-05,17.87989]
[1778012060230,38.28,81679.49,0.0,-0.1402,7e-05,17.79494]
[1778012062541,38.28,81679.49,0.0,-0.1402,7e-05,17.79522]
[1778012062589,38.28,81685.06,0.0,-0.1398,7e-05,17.76175]
[1778012062732,38.28,81685.06,0.0,-0.1398,7e-05,17.76175]
[1778012067673,38.28,81691.63,0.0,-0.13933,7e-05,17.72258]
[1778012070650,38.28,81694.45,0.0,-0.13913,7e-05,17.70595]
[1778012070656,38.28,81694.45,0.0,-0.13913,7e-05,17.70595]
[1778012070662,38.28,81694.45,0.0,-0.13913,7e-05,17.70595]
[1778012070684,38.28,81694.45,0.0,-0.13913,7e-05,17.70595]
[1778012071841,38.28,81695.31,0.0,-0.13905,7e-05,17.69713]
[1778012072658,38.28,81695.31,0.0,-0.13905,7e-05,17.69729]
[1778012073161,38.28,81695.31,0.0,-0.13905,7e-05,17.69729]
[1778012073172,38.28,81695.31,0.0,-0.13905,7e-05,17.69729]
[1778012073219,38.28,81695.31,0.0,-0.13905,7e-05,17.69729]
[1778012073321,38.28,81692.02,0.0,-0.13929,7e-05,17.7174]
[1778012074692,38.28,81691.75,0.0,-0.13931,7e-05,17.7192]
[1778012074704,38.28,81691.75,0.0,-0.13931,7e-05,17.7192]
[1778012074727,38.28,81691.75,0.0,-0.13931,7e-05,17.7192]
[1778012075191,38.28,81684.61,0.0,-0.13983,7e-05,17.76282]
[1778012076371,38.28,81684.61,0.0,-0.13983,7e-05,17.76282]
[1778012076384,38.28,81684.61,0.0,-0.13983,7e-05,17.76282]
[1778012076433,38.28,81684.61,0.0,-0.13983,7e-05,17.76282]
[1778012076444,38.28,81684.61,0.0,-0.13983,7e-05,17.76282]
[1778012076562,38.28,81681.82,0.0,-0.14004,7e-05,17.78002]
[1778012076689,38.28,81681.82,0.0,-0.14004,7e-05,17.78002]
[1778012076701,38.28,81681.82,0.0,-0.14004,7e-05,17.78002]
[1778012076707,38.28,81681.82,0.0,-0.14004,7e-05,17.78002]
[1778012076740,38.28,81681.82,0.0,-0.14004,7e-05,17.78002]
[1778012077196,38.28,81681.82,0.0,-0.14004,7e-05,17.78002]
[1778012077294,38.28,81679.43,0.0,-0.14022,7e-05,17.79476]
[1778012078721,38.29,81679.43,0.0,-0.14022,7e-05,17.79502]
[1778012078729,38.29,81679.43,0.0,-0.14022,7e-05,17.79502]
[1778012079532,38.29,81678.69,0.0,-0.14028,7e-05,17.79974]
[1778012084550,38.29,81678.48,0.0,-0.1403,7e-05,17.8019]
[1778012089561,38.29,81674.99,0.0,-0.14057,7e-05,17.82409]
[1778012090834,38.29,81672.75,0.0,-0.14074,7e-05,17.83803]
[1778012090840,38.29,81672.75,0.0,-0.14074,7e-05,17.83803]
[1778012090856,38.29,81672.75,0.0,-0.14074,7e-05,17.83803]
[1778012090861,38.29,81672.75,0.0,-0.14074,7e-05,17.83803]
[1778012095335,38.29,81674.29,0.0,-0.14063,7e-05,17.82927]
[1778012095489,38.29,81672.41,0.0,-0.14077,7e-05,17.84085]
[1778012100502,38.29,81663.47,0.0,-0.14143,7e-05,17.89562]
[1778012100574,38.29,81644.94,0.0,-0.1428,7e-05,18.00816]
[1778012100966,38.29,81644.94,0.0,-0.1428,7e-05,18.00816]
[1778012101183,38.29,81644.94,0.0,-0.1428,7e-05,18.00816]
[1778012101656,38.29,81623.9,0.0,-0.14435,7e-05,18.13591]
[1778012101858,38.29,81623.9,0.0,-0.14435,7e-05,18.13591]
[1778012102189,38.29,81623.9,0.0,-0.14435,7e-05,18.13591]
[1778012102514,38.29,81623.9,0.0,-0.14435,7e-05,18.13591]
[1778012102614,38.29,81612.17,0.0,-0.14523,7e-05,18.20705]
[1778012103451,38.29,81612.17,0.0,-0.14523,7e-05,18.20705]
[1778012103537,38.29,81617.65,0.0,-0.14482,7e-05,18.17365]
[1778012103730,38.29,81617.65,0.0,-0.14482,7e-05,18.17365]
[1778012104427,38.29,81617.65,0.0,-0.14482,7e-05,18.17365]
[1778012104682,38.29,81605.07,0.0,-0.14576,7e-05,18.25004]
[1778012105097,38.29,81605.07,0.0,-0.14576,7e-05,18.25004]
[1778012105404,38.29,81604.97,0.0,-0.14576,7e-05,18.2506]
[1778012107423,38.29,81588.51,0.0,-0.147,8e-05,18.35051]
[1778012111406,38.29,81591.52,0.0,-0.14677,8e-05,18.33213]
[1778012111427,38.29,81591.52,0.0,-0.14677,8e-05,18.33213]
[1778012111499,38.29,81590.84,0.0,-0.14682,8e-05,18.33626]
[1778012115182,38.29,81592.18,0.0,-0.14671,8e-05,18.32757]
[1778012115219,38.29,81592.18,0.0,-0.14671,8e-05,18.32757]
[1778012115476,38.29,81591.81,0.0,-0.14674,8e-05,18.32976]
[1778012117132,38.29,81591.86,0.0,-0.14674,8e-05,18.32938]
[1778012117306,38.29,81591.86,0.0,-0.14674,8e-05,18.32938]
[1778012117330,38.29,81591.86,0.0,-0.14674,8e-05,18.32938]
[1778012117357,38.29,81591.86,0.0,-0.14674,8e-05,18.32938]
[1778012117389,38.29,81591.86,0.0,-0.14674,8e-05,18.32938]
[1778012118053,38.29,81589.76,0.0,-0.14689,8e-05,18.34208]
[1778012119147,38.29,81589.76,0.0,-0.14689,8e-05,18.342]
[1778012119595,38.29,81591.83,0.0,-0.14674,8e-05,18.32933]
[1778012120662,38.29,81591.83,0.0,-0.14674,8e-05,18.32933]
[1778012120787,38.29,81591.83,0.0,-0.14673,8e-05,18.32924]
[1778012121415,38.29,81591.83,0.0,-0.14673,8e-05,18.32924]
[1778012121558,38.29,81594.49,0.0,-0.14653,8e-05,18.313]
[1778012121747,38.29,81594.49,0.0,-0.14653,8e-05,18.313]
[1778012121875,38.29,81594.49,0.0,-0.14653,8e-05,18.313]
[1778012122559,38.29,81623.15,0.0,-0.14439,7e-05,18.13866]
[1778012123162,38.29,81623.15,0.0,-0.14439,7e-05,18.13866]
[1778012123193,38.29,81623.15,0.0,-0.14439,7e-05,18.13866]
[1778012123279,38.29,81623.15,0.0,-0.14439,7e-05,18.13866]
[1778012123322,38.29,81623.15,0.0,-0.14439,7e-05,18.13866]
[1778012123326,38.29,81623.15,0.0,-0.14439,7e-05,18.13866]
[1778012123394,38.29,81623.15,0.0,-0.14439,7e-05,18.13866]
[1778012123565,38.29,81624.93,0.0,-0.14426,7e-05,18.1279]
[1778012123769,38.29,81624.93,0.0,-0.14426,7e-05,18.1279]
[1778012123819,38.29,81624.93,0.0,-0.14426,7e-05,18.1279]
[1778012123838,38.29,81624.93,0.0,-0.14426,7e-05,18.1279]
[1778012123860,38.29,81624.93,0.0,-0.14426,7e-05,18.1279]
[1778012123878,38.29,81624.93,0.0,-0.14426,7e-05,18.1279]
[1778012124423,38.29,81624.93,0.0,-0.14426,7e-05,18.1279]
[1778012124435,38.29,81624.93,0.0,-0.14426,7e-05,18.1279]
[1778012124574,38.29,81624.19,0.0,-0.14431,7e-05,18.13224]
[1778012124810,38.29,81624.19,0.0,-0.14431,7e-05,18.13224]
[1778012127949,38.29,81630.01,0.0,-0.14387,7e-05,18.09644]
[1778012127984,38.29,81630.01,0.0,-0.14387,7e-05,18.09644]
[1778012133294,38.29,81630.72,0.0,-0.14379,7e-05,18.08805]
[1778012133336,38.29,81630.72,0.0,-0.14379,7e-05,18.08805]
[1778012133345,38.29,81630.72,0.0,-0.14379,7e-05,18.08805]
[1778012133365,38.29,81630.72,0.0,-0.14379,7e-05,18.08805]
[1778012133636,38.29,81629.69,0.0,-0.14387,7e-05,18.09425]
[1778012135331,38.29,81627.54,0.0,-0.14403,7e-05,18.10724]
[1778012135347,38.29,81627.54,0.0,-0.14403,7e-05,18.10724]
[1778012135367,38.29,81627.54,0.0,-0.14403,7e-05,18.10724]
[1778012135650,38.29,81626.6,0.0,-0.1441,7e-05,18.11287]
[1778012137330,38.29,81627.24,0.0,-0.14405,7e-05,18.10888]
[1778012137368,38.29,81627.24,0.0,-0.14405,7e-05,18.10888]
[1778012137383,38.29,81627.24,0.0,-0.14405,7e-05,18.10888]
[1778012137395,38.29,81627.24,0.0,-0.14405,7e-05,18.10888]
[1778012139351,38.29,81627.52,0.0,-0.14402,7e-05,18.10699]
[1778012139386,38.29,81627.52,0.0,-0.14402,7e-05,18.10699]
[1778012139400,38.29,81627.52,0.0,-0.14402,7e-05,18.10699]
[1778012139419,38.29,81627.52,0.0,-0.14402,7e-05,18.10699]
[1778012143415,38.29,81633.23,0.0,-0.1436,7e-05,18.07203]
[1778012143665,38.29,81633.23,0.0,-0.1436,7e-05,18.07199]
[1778012145427,38.29,81632.45,0.0,-0.14365,7e-05,18.07668]
[1778012145438,38.29,81632.45,0.0,-0.14365,7e-05,18.07668]
[1778012147445,38.29,81630.83,0.0,-0.14377,7e-05,18.08643]
[1778012147457,38.29,81630.83,0.0,-0.14377,7e-05,18.08643]
[1778012149483,38.29,81628.33,0.0,-0.14396,7e-05,18.10191]
[1778012149494,38.29,81628.33,0.0,-0.14396,7e-05,18.10191]
[1778012151488,38.29,81628.88,0.0,-0.14392,7e-05,18.0987]
[1778012151525,38.29,81628.88,0.0,-0.14392,7e-05,18.0987]
[1778012151626,38.29,81629.69,0.0,-0.14387,7e-05,18.09405]
[1778012153513,38.29,81629.69,0.0,-0.14387,7e-05,18.09405]
[1778012153682,38.29,81630.04,0.0,-0.14384,7e-05,18.09219]
[1778012155523,38.29,81631.53,0.0,-0.14373,7e-05,18.08328]
[1778012155533,38.29,81631.53,0.0,-0.14373,7e-05,18.08328]
[1778012155624,38.29,81631.86,0.0,-0.14371,7e-05,18.08142]
[1778012157542,38.29,81631.38,0.0,-0.14375,7e-05,18.08447]
[1778012157659,38.29,81631.51,0.0,-0.14374,7e-05,18.08364]
[1778012162015,38.29,81630.28,0.0,-0.14383,7e-05,18.09094]
[1778012162546,38.29,81630.28,0.0,-0.14383,7e-05,18.09094]
[1778012163608,38.29,81626.63,0.0,-0.1441,7e-05,18.11305]
[1778012163638,38.29,81626.63,0.0,-0.1441,7e-05,18.11305]
[1778012163665,38.29,81626.63,0.0,-0.1441,7e-05,18.11305]
[1778012163739,38.29,81610.31,0.0,-0.14531,7e-05,18.21211]
[1778012164418,38.29,81610.31,0.0,-0.14531,7e-05,18.21211]
[1778012164444,38.29,81610.31,0.0,-0.14531,7e-05,18.21211]
[1778012164480,38.29,81610.31,0.0,-0.14531,7e-05,18.21211]
[1778012164538,38.29,81609.91,0.0,-0.14534,7e-05,18.21432]
[1778012165997,38.29,81609.74,0.0,-0.14535,7e-05,18.21513]
[1778012166068,38.29,81609.74,0.0,-0.14535,7e-05,18.21513]
[1778012166179,38.29,81609.74,0.0,-0.14535,7e-05,18.21513]
[1778012166218,38.29,81609.74,0.0,-0.14535,7e-05,18.21513]
[1778012167673,38.29,81606.3,0.0,-0.14561,7e-05,18.23581]
[1778012167724,38.29,81602.3,0.0,-0.1459,7e-05,18.26004]
[1778012169686,38.29,81601.24,0.0,-0.14598,7e-05,18.26638]
[1778012169719,38.29,81601.35,0.0,-0.14597,7e-05,18.2656]
[1778012175630,38.28,81599.0,0.0,-0.14614,8e-05,18.27935]
[1778012181256,38.28,81600.15,0.0,-0.14605,7e-05,18.27182]
[1778012186432,38.28,81598.6,0.0,-0.14616,8e-05,18.28077]
[1778012189993,38.28,81597.94,0.0,-0.14621,8e-05,18.28453]
[1778012190047,38.28,81597.94,0.0,-0.14621,8e-05,18.28453]
[1778012190351,38.28,81597.94,0.0,-0.14621,8e-05,18.28453]
[1778012190400,38.28,81597.94,0.0,-0.14621,8e-05,18.28453]
[1778012191731,38.28,81593.15,0.0,-0.14656,8e-05,18.31348]
[1778012191758,38.28,81593.15,0.0,-0.14656,8e-05,18.31348]
[1778012191955,38.28,81593.15,0.0,-0.14654,8e-05,18.30971]
[1778012191961,38.28,81593.15,0.0,-0.14654,8e-05,18.30971]
[1778012192000,38.28,81593.15,0.0,-0.14654,8e-05,18.30971]
[1778012192269,38.28,81593.15,0.0,-0.14654,8e-05,18.30971]
[1778012192360,38.28,81586.13,0.0,-0.14707,8e-05,18.35209]
[1778012193932,38.28,81586.13,0.0,-0.14707,8e-05,18.35209]
[1778012193941,38.28,81586.13,0.0,-0.14707,8e-05,18.35209]
[1778012193965,38.28,81586.13,0.0,-0.14707,8e-05,18.35209]
[1778012194277,38.28,81585.31,0.0,-0.14712,8e-05,18.35671]
[1778012194992,38.28,81585.31,0.0,-0.14712,8e-05,18.35671]
[1778012195889,38.28,81586.25,0.0,-0.14705,8e-05,18.3508]
[1778012195924,38.28,81586.25,0.0,-0.14705,8e-05,18.3508]
[1778012195972,38.28,81586.25,0.0,-0.14705,8e-05,18.3508]
[1778012195986,38.28,81586.25,0.0,-0.14705,8e-05,18.3508]
[1778012201117,38.28,81587.75,0.0,-0.14693,8e-05,18.34072]
[1778012204592,38.28,81588.09,0.0,-0.1469,8e-05,18.33829]
[1778012206079,38.28,81589.05,0.0,-0.14682,8e-05,18.33189]
[1778012207297,38.28,81585.55,0.0,-0.14708,8e-05,18.35318]
[1778012207331,38.28,81585.55,0.0,-0.14708,8e-05,18.35318]
[1778012208123,38.28,81584.97,0.0,-0.14712,8e-05,18.35633]
[1778012208152,38.28,81584.97,0.0,-0.14712,8e-05,18.35633]
[1778012214210,38.27,81590.71,0.0,-0.14667,8e-05,18.32027]
[1778012219245,38.27,81589.19,0.0,-0.14677,8e-05,18.32836]
[1778012224280,38.27,81591.66,0.0,-0.14658,8e-05,18.31238]
[1778012229315,38.27,81592.61,0.0,-0.1465,8e-05,18.30573]
[1778012234350,38.27,81594.66,0.0,-0.14633,8e-05,18.29251]
[1778012239385,38.26,81592.57,0.0,-0.14648,8e-05,18.30443]
[1778012242811,38.26,81595.47,0.0,-0.14626,8e-05,18.28651]
[1778012243771,38.26,81595.66,0.0,-0.14624,8e-05,18.28509]
[1778012248797,38.26,81596.23,0.0,-0.14619,8e-05,18.28114]
[1778012253810,38.26,81599.34,0.0,-0.14593,8e-05,18.25791]
[1778012254857,38.26,81615.26,0.0,-0.14474,7e-05,18.161]
[1778012259878,38.26,81612.56,0.0,-0.14494,7e-05,18.17757]
[1778012264903,38.26,81610.07,0.0,-0.14513,7e-05,18.19312]
[1778012269924,38.26,81610.07,0.0,-0.14514,7e-05,18.19352]
[1778012274950,38.26,81609.41,0.0,-0.14519,7e-05,18.19794]
[1778012279973,38.27,81616.33,0.0,-0.14468,7e-05,18.15646]
[1778012284984,38.27,81617.6,0.0,-0.14459,7e-05,18.14933]
[1778012290003,38.27,81618.54,0.0,-0.14453,7e-05,18.14416]
[1778012295028,38.27,81617.95,0.0,-0.14458,7e-05,18.14829]
[1778012298785,38.27,81620.95,0.0,-0.14436,7e-05,18.13035]
[1778012298801,38.27,81621.0,0.0,-0.14436,7e-05,18.13016]
[1778012302829,38.27,81607.67,0.0,-0.14535,7e-05,18.21133]
[1778012304454,38.27,81602.42,0.0,-0.14575,7e-05,18.24325]
[1778012304822,38.27,81602.42,0.0,-0.14575,7e-05,18.24325]
[1778012304835,38.27,81602.42,0.0,-0.14575,7e-05,18.24325]
[1778012304849,38.27,81592.92,0.0,-0.14646,8e-05,18.30099]
[1778012307161,38.27,81589.61,0.0,-0.14671,8e-05,18.32093]
[1778012307844,38.27,81589.61,0.0,-0.14671,8e-05,18.32093]
[1778012307882,38.27,81589.35,0.0,-0.14672,8e-05,18.32236]
[1778012309545,38.27,81589.35,0.0,-0.14672,8e-05,18.32222]
[1778012310253,38.27,81588.81,0.0,-0.14676,8e-05,18.32535]
[1778012310404,38.27,81588.81,0.0,-0.14676,8e-05,18.32535]
[1778012310923,38.27,81588.81,0.0,-0.14676,8e-05,18.32518]
[1778012311176,38.27,81588.81,0.0,-0.14676,8e-05,18.32518]
[1778012311886,38.27,81589.26,0.0,-0.1467,8e-05,18.31851]
[1778012313222,38.27,81590.51,0.0,-0.1466,8e-05,18.31074]
[1778012313258,38.27,81590.51,0.0,-0.1466,8e-05,18.31074]
[1778012313260,38.27,81590.51,0.0,-0.1466,8e-05,18.31074]
[1778012313282,38.27,81590.51,0.0,-0.1466,8e-05,18.31074]
[1778012313773,38.27,81588.66,0.0,-0.14674,8e-05,18.32182]
[1778012314004,38.27,81588.66,0.0,-0.14674,8e-05,18.32182]
[1778012316759,38.27,81588.8,0.0,-0.14673,8e-05,18.32079]
[1778012316786,38.27,81588.8,0.0,-0.14673,8e-05,18.32079]
[1778012317241,38.27,81589.97,0.0,-0.14664,8e-05,18.31329]
[1778012317385,38.27,81589.97,0.0,-0.14664,8e-05,18.31329]
[1778012317416,38.27,81589.97,0.0,-0.14664,8e-05,18.31329]
[1778012317428,38.27,81589.97,0.0,-0.14664,8e-05,18.31329]
[1778012321633,38.26,81588.13,0.0,-0.14677,8e-05,18.32391]
[1778012323306,38.26,81587.42,0.0,-0.14682,8e-05,18.3278]
[1778012323895,38.26,81588.08,0.0,-0.14676,8e-05,18.32329]
[1778012325606,38.26,81588.78,0.0,-0.1467,8e-05,18.31881]
[1778012325630,38.26,81588.78,0.0,-0.1467,8e-05,18.31881]
[1778012327375,38.26,81589.47,0.0,-0.14665,8e-05,18.31417]
[1778012327380,38.26,81589.47,0.0,-0.14665,8e-05,18.31417]
[1778012327721,38.26,81589.88,0.0,-0.14661,8e-05,18.31146]
[1778012329397,38.26,81589.88,0.0,-0.14661,8e-05,18.31146]
[1778012329792,38.26,81593.57,0.0,-0.14633,8e-05,18.28855]
[1778012333436,38.26,81592.84,0.0,-0.14638,8e-05,18.29237]
[1778012333451,38.26,81592.84,0.0,-0.14638,8e-05,18.29237]
[1778012335455,38.26,81594.9,0.0,-0.14622,8e-05,18.27938]
[1778012335556,38.26,81594.85,0.0,-0.14622,8e-05,18.27946]
[1778012341100,38.26,81598.36,0.0,-0.14595,8e-05,18.2575]
[1778012346731,38.26,81601.42,0.0,-0.14572,7e-05,18.23854]
[1778012351847,38.26,81603.55,0.0,-0.14555,7e-05,18.22538]
[1778012355848,38.26,81592.95,0.0,-0.14635,8e-05,18.28967]
[1778012357723,38.25,81588.07,0.0,-0.14671,8e-05,18.3192]
[1778012357874,38.25,81585.13,0.0,-0.14693,8e-05,18.33698]
[1778012359443,38.25,81583.14,0.0,-0.14708,8e-05,18.34896]
[1778012359460,38.25,81583.14,0.0,-0.14708,8e-05,18.34896]
[1778012359500,38.25,81583.14,0.0,-0.14708,8e-05,18.34896]
[1778012359744,38.25,81583.14,0.0,-0.14708,8e-05,18.34896]
[1778012359845,38.25,81582.36,0.0,-0.14714,8e-05,18.35357]
[1778012360046,38.25,81582.36,0.0,-0.14714,8e-05,18.35357]
[1778012361653,38.25,81578.02,0.0,-0.14746,8e-05,18.37984]
[1778012361781,38.25,81578.02,0.0,-0.14746,8e-05,18.37984]
[1778012361861,38.25,81576.15,0.0,-0.1476,8e-05,18.39104]
[1778012362156,38.25,81576.15,0.0,-0.1476,8e-05,18.39104]
[1778012362255,38.25,81576.15,0.0,-0.1476,8e-05,18.39104]
[1778012362323,38.25,81568.4,0.0,-0.14819,8e-05,18.43821]
[1778012363803,38.25,81568.4,0.0,-0.14819,8e-05,18.43821]
[1778012363906,38.25,81568.4,0.0,-0.14819,8e-05,18.43821]
[1778012363910,38.25,81568.4,0.0,-0.14819,8e-05,18.43821]
[1778012363868,38.25,81565.9,0.0,-0.14837,8e-05,18.453]
[1778012364260,38.25,81565.9,0.0,-0.14837,8e-05,18.453]
[1778012369295,38.25,81553.59,0.0,-0.14929,8e-05,18.52634]
[1778012373122,38.25,81550.51,0.0,-0.14949,8e-05,18.54027]
[1778012373894,38.25,81550.51,0.0,-0.14949,8e-05,18.54027]
[1778012374435,38.25,81547.83,0.0,-0.14969,8e-05,18.55621]
[1778012374579,38.25,81547.83,0.0,-0.14969,8e-05,18.55621]
[1778012375156,38.25,81549.04,0.0,-0.14959,8e-05,18.54802]
[1778012375441,38.24,81567.41,0.0,-0.14818,8e-05,18.43575]
[1778012376313,38.24,81567.41,0.0,-0.14818,8e-05,18.43575]
[1778012376536,38.24,81567.41,0.0,-0.14818,8e-05,18.43575]
[1778012376631,38.24,81567.41,0.0,-0.14818,8e-05,18.43575]
[1778012376948,38.24,81581.32,0.0,-0.14713,8e-05,18.35082]
[1778012377410,38.24,81581.32,0.0,-0.14713,8e-05,18.35082]
[1778012377797,38.24,81581.32,0.0,-0.14713,8e-05,18.35082]
[1778012377881,38.24,81591.94,0.0,-0.14633,8e-05,18.28584]
[1778012378223,38.24,81591.94,0.0,-0.14633,8e-05,18.28584]
[1778012378249,38.24,81591.94,0.0,-0.14633,8e-05,18.28584]
[1778012378361,38.24,81591.94,0.0,-0.14633,8e-05,18.28584]
[1778012379144,38.24,81591.94,0.0,-0.14633,8e-05,18.28584]
[1778012379856,38.24,81591.94,0.0,-0.14633,8e-05,18.28584]
[1778012379894,38.24,81591.94,0.0,-0.14633,8e-05,18.28584]
[1778012379903,38.24,81594.67,0.0,-0.14611,8e-05,18.26864]
[1778012381233,38.24,81594.61,0.0,-0.14611,8e-05,18.2686]
[1778012381246,38.24,81594.61,0.0,-0.14611,8e-05,18.2686]
[1778012381252,38.24,81594.61,0.0,-0.14611,8e-05,18.2686]
[1778012381637,38.24,81593.28,0.0,-0.14621,8e-05,18.2763]
[1778012387424,38.24,81599.8,0.0,-0.14569,7e-05,18.2345]
[1778012392458,38.23,81597.36,0.0,-0.14585,8e-05,18.24757]
[1778012399508,38.23,81597.54,0.0,-0.14581,8e-05,18.24404]
[1778012404543,38.23,81595.5,0.0,-0.14595,8e-05,18.25498]
[1778012409579,38.22,81592.49,0.0,-0.14617,8e-05,18.27257]
[1778012414613,38.22,81598.64,0.0,-0.1457,8e-05,18.23457]
[1778012420851,38.22,81598.74,0.0,-0.14568,8e-05,18.2335]
[1778012421982,38.22,81598.53,0.0,-0.1457,8e-05,18.23455]
[1778012422984,38.22,81590.46,0.0,-0.1463,8e-05,18.2834]
[1778012427999,38.22,81588.83,0.0,-0.14641,8e-05,18.29254]
[1778012433009,38.22,81587.81,0.0,-0.14645,8e-05,18.29393]
[1778012438011,38.22,81585.34,0.0,-0.14663,8e-05,18.30793]
[1778012443025,38.21,81580.01,0.0,-0.14703,8e-05,18.34001]
[1778012448057,38.21,81582.75,0.0,-0.14681,8e-05,18.32277]
[1778012453076,38.21,81584.27,0.0,-0.14669,8e-05,18.31287]
[1778012458100,38.21,81583.74,0.0,-0.14672,8e-05,18.31549]
[1778012463132,38.21,81586.67,0.0,-0.14649,8e-05,18.29702]
[1778012468132,38.21,81583.87,0.0,-0.1467,8e-05,18.3135]
[1778012468504,38.21,81583.87,0.0,-0.1467,8e-05,18.3135]
[1778012468570,38.21,81583.87,0.0,-0.1467,8e-05,18.3135]
[1778012469002,38.21,81583.9,0.0,-0.14669,8e-05,18.31318]
[1778012469369,38.21,81583.9,0.0,-0.14669,8e-05,18.31318]
[1778012470547,38.21,81578.05,0.0,-0.14713,8e-05,18.34869]
[1778012471016,38.21,81569.91,0.0,-0.14775,8e-05,18.39811]
[1778012471830,38.21,81569.91,0.0,-0.14775,8e-05,18.39811]
[1778012472026,38.21,81568.39,0.0,-0.14786,8e-05,18.40713]
[1778012477064,38.2,81561.41,0.0,-0.14837,8e-05,18.44818]
[1778012481111,38.2,81563.23,0.0,-0.14822,8e-05,18.43615]
[1778012481213,38.2,81562.72,0.0,-0.14826,8e-05,18.43895]
[1778012487718,38.2,81566.36,0.0,-0.14796,8e-05,18.41473]
[1778012493176,38.19,81565.11,0.0,-0.14801,8e-05,18.41721]
[1778012498210,38.19,81565.19,0.0,-0.14799,8e-05,18.41541]
[1778012502140,38.19,81563.1,0.0,-0.14814,8e-05,18.4271]
[1778012502911,38.19,81558.31,0.0,-0.1485,8e-05,18.45603]
[1778012506811,38.19,81554.25,0.0,-0.14879,8e-05,18.47975]
[1778012506845,38.19,81554.25,0.0,-0.14879,8e-05,18.47975]
[1778012508520,38.19,81549.04,0.0,-0.14918,8e-05,18.51079]
[1778012508559,38.19,81549.04,0.0,-0.14918,8e-05,18.51079]
[1778012509186,38.19,81550.82,0.0,-0.14904,8e-05,18.49954]
[1778012509215,38.19,81550.82,0.0,-0.14904,8e-05,18.49954]
[1778012509269,38.19,81550.82,0.0,-0.14904,8e-05,18.49954]
[1778012509307,38.19,81550.82,0.0,-0.14904,8e-05,18.49954]
[1778012509424,38.19,81550.82,0.0,-0.14904,8e-05,18.49954]
[1778012510025,38.18,81547.7,0.0,-0.14928,8e-05,18.5182]
[1778012515329,38.18,81535.86,0.0,-0.15016,8e-05,18.58897]
[1778012520364,38.18,81532.77,0.0,-0.15038,8e-05,18.60599]
[1778012524012,38.18,81536.73,0.0,-0.15007,8e-05,18.58108]
[1778012524029,38.18,81536.73,0.0,-0.15007,8e-05,18.58108]
[1778012529427,38.17,81544.06,0.0,-0.14948,8e-05,18.53435]
[1778012531664,38.17,81541.96,0.0,-0.14964,8e-05,18.5469]
[1778012531761,38.17,81542.2,0.0,-0.14961,8e-05,18.54488]
[1778012538070,38.17,81541.79,0.0,-0.14962,8e-05,18.54572]
[1778012538756,38.17,81541.79,0.0,-0.14962,8e-05,18.54572]
[1778012539071,38.17,81542.15,0.0,-0.14959,8e-05,18.54325]
[1778012539594,38.17,81542.15,0.0,-0.14959,8e-05,18.54325]
[1778012539653,38.17,81542.15,0.0,-0.14959,8e-05,18.54325]
[1778012539734,38.17,81546.18,0.0,-0.14928,8e-05,18.51838]
[1778012541791,38.17,81554.67,0.0,-0.14863,8e-05,18.46611]
[1778012541814,38.17,81554.67,0.0,-0.14863,8e-05,18.46611]
[1778012541893,38.17,81555.34,0.0,-0.14857,8e-05,18.46164]
[1778012543825,38.16,81555.47,0.0,-0.14856,8e-05,18.4607]
[1778012544090,38.16,81558.68,0.0,-0.14832,8e-05,18.44096]
[1778012545818,38.16,81559.56,0.0,-0.14825,8e-05,18.43548]
[1778012545828,38.16,81559.56,0.0,-0.14825,8e-05,18.43548]
[1778012545831,38.16,81559.56,0.0,-0.14825,8e-05,18.43548]
[1778012545840,38.16,81559.56,0.0,-0.14825,8e-05,18.43548]
[1778012547846,38.16,81558.34,0.0,-0.14834,8e-05,18.44273]
[1778012547852,38.16,81558.34,0.0,-0.14834,8e-05,18.44273]
[1778012547861,38.16,81558.34,0.0,-0.14834,8e-05,18.44273]
[1778012547863,38.16,81558.34,0.0,-0.14834,8e-05,18.44273]
[1778012552898,38.16,81557.41,0.0,-0.14838,8e-05,18.44419]
[1778012553909,38.16,81557.05,0.0,-0.14841,8e-05,18.4463]
[1778012553919,38.16,81557.05,0.0,-0.14841,8e-05,18.4463]
[1778012554005,38.16,81554.22,0.0,-0.14862,8e-05,18.46328]
[1778012555968,38.16,81554.38,0.0,-0.1486,8e-05,18.46199]
[1778012556156,38.16,81545.41,0.0,-0.14928,8e-05,18.51657]
[1778012561181,38.16,81546.64,0.0,-0.14918,8e-05,18.50821]
[1778012562018,38.16,81546.64,0.0,-0.14918,8e-05,18.50821]
[1778012562025,38.16,81546.64,0.0,-0.14918,8e-05,18.50821]
[1778012562031,38.16,81546.64,0.0,-0.14918,8e-05,18.50821]
[1778012564026,38.16,81551.94,0.0,-0.14877,8e-05,18.47557]
[1778012564034,38.16,81551.94,0.0,-0.14877,8e-05,18.47557]
[1778012564043,38.16,81551.94,0.0,-0.14877,8e-05,18.47557]
[1778012568087,38.16,81562.37,0.0,-0.14797,8e-05,18.41096]
[1778012568098,38.16,81562.37,0.0,-0.14797,8e-05,18.41096]
[1778012568166,38.16,81563.59,0.0,-0.14787,8e-05,18.40329]
[1778012570032,38.16,81569.4,0.0,-0.14743,8e-05,18.36763]
[1778012570605,38.16,81576.02,0.0,-0.14692,8e-05,18.32689]
[1778012570616,38.16,81576.02,0.0,-0.14692,8e-05,18.32689]
[1778012570845,38.16,81576.02,0.0,-0.14692,8e-05,18.32689]
[1778012570906,38.16,81576.02,0.0,-0.14692,8e-05,18.32689]
[1778012571006,38.16,81577.73,0.0,-0.14679,8e-05,18.31617]
[1778012572159,38.16,81577.73,0.0,-0.14679,8e-05,18.31617]
[1778012572259,38.15,81577.73,0.0,-0.14679,8e-05,18.31592]
[1778012573170,38.15,81583.03,0.0,-0.14638,8e-05,18.28337]
[1778012573326,38.15,81583.03,0.0,-0.14638,8e-05,18.28337]
[1778012574088,38.15,81583.03,0.0,-0.14638,8e-05,18.28337]
[1778012579042,38.15,81586.89,0.0,-0.14608,8e-05,18.25866]
[1778012579161,38.15,81587.88,0.0,-0.146,8e-05,18.2524]
[1778012579702,38.15,81587.88,0.0,-0.146,8e-05,18.2524]
[1778012579727,38.15,81587.88,0.0,-0.146,8e-05,18.2524]
[1778012579949,38.15,81587.88,0.0,-0.146,8e-05,18.2524]
[1778012579964,38.15,81600.25,0.0,-0.14507,7e-05,18.17673]
[1778012581616,38.15,81600.24,0.0,-0.14507,7e-05,18.17668]
[1778012581635,38.15,81600.24,0.0,-0.14507,7e-05,18.17668]
[1778012582229,38.15,81600.01,0.0,-0.14509,7e-05,18.17798]
[1778012582268,38.15,81600.01,0.0,-0.14509,7e-05,18.17798]
[1778012582284,38.15,81600.01,0.0,-0.14509,7e-05,18.17798]
[1778012582328,38.15,81600.01,0.0,-0.14509,7e-05,18.17798]
[1778012582340,38.15,81600.01,0.0,-0.14509,7e-05,18.17798]
[1778012582357,38.15,81600.01,0.0,-0.14509,7e-05,18.17798]
[1778012584272,38.15,81600.21,0.0,-0.14507,7e-05,18.17656]
[1778012585143,38.15,81606.32,0.0,-0.14461,7e-05,18.1392]
[1778012586313,38.15,81605.16,0.0,-0.1447,7e-05,18.14623]
[1778012586328,38.15,81605.16,0.0,-0.1447,7e-05,18.14623]
[1778012586679,38.15,81605.16,0.0,-0.1447,7e-05,18.14623]
[1778012586703,38.15,81605.16,0.0,-0.1447,7e-05,18.14623]
[1778012586759,38.15,81605.16,0.0,-0.1447,7e-05,18.14623]
[1778012586839,38.15,81600.93,0.0,-0.14501,7e-05,18.17199]
[1778012589629,38.15,81592.45,0.0,-0.14565,8e-05,18.22348]
[1778012590337,38.15,81593.68,0.0,-0.14555,8e-05,18.21584]
[1778012594345,38.15,81596.93,0.0,-0.1453,8e-05,18.19543]
[1778012594360,38.15,81596.93,0.0,-0.1453,8e-05,18.19543]
[1778012594372,38.15,81596.93,0.0,-0.1453,8e-05,18.19543]
[1778012594390,38.15,81596.93,0.0,-0.1453,8e-05,18.19543]
[1778012595131,38.15,81596.93,0.0,-0.1453,8e-05,18.19543]
[1778012595828,38.15,81596.76,0.0,-0.14531,8e-05,18.19633]
[1778012596414,38.15,81600.89,0.0,-0.145,7e-05,18.17099]
[1778012597106,38.15,81601.28,0.0,-0.14497,7e-05,18.1685]
[1778012601150,38.15,81588.51,0.0,-0.14592,8e-05,18.24601]
[1778012602483,38.15,81587.71,0.0,-0.14598,8e-05,18.25075]
[1778012602517,38.15,81587.71,0.0,-0.14598,8e-05,18.25075]
[1778012602536,38.15,81587.71,0.0,-0.14598,8e-05,18.25075]
[1778012602893,38.15,81587.71,0.0,-0.14598,8e-05,18.25075]
[1778012602910,38.15,81587.71,0.0,-0.14598,8e-05,18.25075]
[1778012602931,38.15,81587.71,0.0,-0.14598,8e-05,18.25075]
[1778012602943,38.15,81587.71,0.0,-0.14598,8e-05,18.25075]
[1778012603034,38.15,81587.71,0.0,-0.14598,8e-05,18.25075]
[1778012603135,38.15,81588.38,0.0,-0.14593,8e-05,18.24644]
[1778012604961,38.15,81572.16,0.0,-0.14715,8e-05,18.34511]
[1778012606235,38.14,81571.17,0.0,-0.14722,8e-05,18.35085]
[1778012606527,38.14,81571.17,0.0,-0.14722,8e-05,18.35085]
[1778012611533,38.14,81569.65,0.0,-0.1473,8e-05,18.35477]
[1778012615610,38.14,81560.27,0.0,-0.14799,8e-05,18.41091]
[1778012615647,38.14,81560.27,0.0,-0.14799,8e-05,18.41091]
[1778012615738,38.14,81560.27,0.0,-0.14799,8e-05,18.41091]
[1778012621071,38.14,81554.28,0.0,-0.14843,8e-05,18.44584]
[1778012622731,38.13,81558.78,0.0,-0.14808,8e-05,18.41786]
[1778012622774,38.13,81558.78,0.0,-0.14808,8e-05,18.41786]
[1778012623274,38.13,81562.53,0.0,-0.14779,8e-05,18.39449]
[1778012623285,38.13,81562.53,0.0,-0.14779,8e-05,18.39449]
[1778012624372,38.13,81563.25,0.0,-0.14773,8e-05,18.38985]
[1778012624412,38.13,81563.25,0.0,-0.14773,8e-05,18.38985]
[1778012625087,38.13,81563.25,0.0,-0.14773,8e-05,18.38985]
[1778012625213,38.13,81563.25,0.0,-0.14773,8e-05,18.38985]
[1778012625185,38.13,81583.69,0.0,-0.14618,8e-05,18.26481]
[1778012626220,38.13,81583.69,0.0,-0.14618,8e-05,18.26481]
[1778012628306,38.13,81587.73,0.0,-0.14587,8e-05,18.2395]
[1778012628332,38.13,81587.73,0.0,-0.14587,8e-05,18.2395]
[1778012628343,38.13,81587.73,0.0,-0.14587,8e-05,18.2395]
[1778012629112,38.13,81587.73,0.0,-0.14587,8e-05,18.2395]
[1778012629150,38.13,81587.73,0.0,-0.14587,8e-05,18.2395]
[1778012630293,38.13,81589.43,0.0,-0.14574,8e-05,18.22881]
[1778012630312,38.13,81589.43,0.0,-0.14574,8e-05,18.22881]
[1778012631117,38.13,81589.43,0.0,-0.14574,8e-05,18.22881]
[1778012631155,38.13,81589.43,0.0,-0.14574,8e-05,18.22881]
[1778012632830,38.13,81591.27,0.0,-0.1456,8e-05,18.21713]
[1778012632850,38.13,81591.27,0.0,-0.1456,8e-05,18.21713]
[1778012633156,38.13,81594.0,0.0,-0.14539,8e-05,18.20026]
[1778012633765,38.13,81594.0,0.0,-0.14539,8e-05,18.20026]
[1778012639198,38.13,81597.05,0.0,-0.14515,8e-05,18.18052]
[1778012640351,38.13,81596.89,0.0,-0.14516,8e-05,18.18131]
[1778012641213,38.13,81597.29,0.0,-0.14512,8e-05,18.17867]
[1778012646229,38.13,81591.56,0.0,-0.14554,8e-05,18.21268]
[1778012649270,38.12,81589.34,0.0,-0.1457,8e-05,18.22519]
[1778012649639,38.12,81589.34,0.0,-0.1457,8e-05,18.22519]
[1778012649737,38.12,81587.86,0.0,-0.1458,8e-05,18.23395]
[1778012653296,38.12,81574.01,0.0,-0.14684,8e-05,18.31808]
[1778012659124,38.12,81568.73,0.0,-0.14723,8e-05,18.34941]
[1778012659173,38.12,81567.49,0.0,-0.14732,8e-05,18.35633]
[1778012664375,38.12,81566.81,0.0,-0.14735,8e-05,18.35897]
[1778012668715,38.11,81564.32,0.0,-0.14753,8e-05,18.37328]
[1778012668734,38.11,81564.32,0.0,-0.14753,8e-05,18.37328]
[1778012668752,38.11,81564.32,0.0,-0.14753,8e-05,18.37328]
[1778012668784,38.11,81564.32,0.0,-0.14753,8e-05,18.37328]
[1778012668914,38.11,81565.26,0.0,-0.14745,8e-05,18.36695]
[1778012672430,38.11,81552.2,0.0,-0.14841,8e-05,18.44196]
[1778012677464,38.11,81552.59,0.0,-0.14836,8e-05,18.43765]
[1778012682499,38.1,81554.58,0.0,-0.14818,8e-05,18.42361]
[1778012687535,38.1,81555.72,0.0,-0.14808,8e-05,18.41483]
[1778012692570,38.1,81553.15,0.0,-0.14825,8e-05,18.42871]
[1778012697606,38.09,81550.69,0.0,-0.14841,8e-05,18.44179]
[1778012702641,38.09,81552.11,0.0,-0.14828,8e-05,18.43123]
[1778012703625,38.09,81552.11,0.0,-0.14828,8e-05,18.43123]
[1778012703654,38.09,81552.11,0.0,-0.14828,8e-05,18.43123]
[1778012703665,38.09,81541.51,0.0,-0.14909,8e-05,18.49567]
[1778012708909,38.09,81543.9,0.0,-0.14889,8e-05,18.47981]
[1778012711686,38.08,81546.34,0.0,-0.14869,8e-05,18.46377]
[1778012711707,38.08,81544.52,0.0,-0.14883,8e-05,18.4749]
[1778012716738,38.08,81538.65,0.0,-0.14926,8e-05,18.50898]
[1778012721772,38.08,81540.85,0.0,-0.14907,8e-05,18.49429]
[1778012721833,38.08,81542.06,0.0,-0.14898,8e-05,18.48658]
[1778012724467,38.08,81543.02,0.0,-0.1489,8e-05,18.48012]
[1778012724798,38.07,81542.91,0.0,-0.1489,8e-05,18.4805]
[1778012729830,38.07,81552.2,0.0,-0.14816,8e-05,18.42142]
[1778012734864,38.07,81553.24,0.0,-0.14804,8e-05,18.40913]
[1778012740238,38.06,81552.68,0.0,-0.14806,8e-05,18.41088]
[1778012740260,38.06,81552.68,0.0,-0.14806,8e-05,18.41088]
[1778012740955,38.06,81555.31,0.0,-0.14785,8e-05,18.39438]
[1778012743839,38.06,81566.0,0.0,-0.14703,8e-05,18.3279]
[1778012743884,38.06,81566.0,0.0,-0.14703,8e-05,18.3279]
[1778012743901,38.06,81566.0,0.0,-0.14703,8e-05,18.3279]
[1778012743912,38.06,81566.0,0.0,-0.14703,8e-05,18.3279]
[1778012748962,38.06,81562.43,0.0,-0.14728,8e-05,18.34789]
[1778012752604,38.05,81563.31,0.0,-0.1472,8e-05,18.34184]
[1778012753355,38.05,81576.49,0.0,-0.1462,8e-05,18.26054]
[1778012754135,38.05,81576.49,0.0,-0.1462,8e-05,18.26054]
[1778012754148,38.05,81576.49,0.0,-0.1462,8e-05,18.26054]
[1778012754548,38.05,81579.17,0.0,-0.14599,8e-05,18.24395]
[1778012754615,38.05,81579.17,0.0,-0.14599,8e-05,18.24395]
[1778012754775,38.05,81579.17,0.0,-0.14599,8e-05,18.24395]
[1778012754791,38.05,81579.17,0.0,-0.14599,8e-05,18.24395]
[1778012754902,38.05,81579.17,0.0,-0.14599,8e-05,18.24395]
[1778012754950,38.05,81579.17,0.0,-0.14599,8e-05,18.24395]
[1778012755004,38.05,81578.51,0.0,-0.14604,8e-05,18.24781]
[1778012756182,38.05,81578.51,0.0,-0.14604,8e-05,18.24781]
[1778012756202,38.05,81578.51,0.0,-0.14604,8e-05,18.24781]
[1778012758200,38.05,81581.66,0.0,-0.1458,8e-05,18.22825]
[1778012758280,38.05,81573.12,0.0,-0.14644,8e-05,18.2803]
[1778012764072,38.05,81576.21,0.0,-0.14619,8e-05,18.26009]
[1778012766110,38.05,81577.06,0.0,-0.14612,8e-05,18.25469]
[1778012766279,38.05,81586.98,0.0,-0.14538,8e-05,18.19401]
[1778012766797,38.05,81586.98,0.0,-0.14538,8e-05,18.19401]
[1778012767346,38.05,81586.98,0.0,-0.14538,8e-05,18.19401]
[1778012767409,38.05,81586.99,0.0,-0.14537,8e-05,18.19364]
[1778012768228,38.05,81586.99,0.0,-0.14537,8e-05,18.19364]
[1778012768236,38.05,81586.99,0.0,-0.14537,8e-05,18.19364]
[1778012768280,38.05,81586.99,0.0,-0.14537,8e-05,18.19364]
[1778012768348,38.05,81586.06,0.0,-0.14544,8e-05,18.19922]
[1778012768452,38.05,81586.06,0.0,-0.14544,8e-05,18.19922]
[1778012768483,38.05,81586.06,0.0,-0.14544,8e-05,18.19922]
[1778012770403,38.05,81584.81,0.0,-0.14553,8e-05,18.20663]
[1778012772326,38.05,81585.31,0.0,-0.14549,8e-05,18.20345]
[1778012773722,38.05,81590.77,0.0,-0.14508,8e-05,18.16982]
[1778012775405,38.05,81600.63,0.0,-0.14434,7e-05,18.10946]
[1778012775443,38.05,81600.63,0.0,-0.14434,7e-05,18.10946]
[1778012775691,38.05,81600.63,0.0,-0.14434,7e-05,18.10946]
[1778012776157,38.05,81600.63,0.0,-0.14434,7e-05,18.10947]
[1778012776402,38.05,81600.63,0.0,-0.14434,7e-05,18.10947]
[1778012776424,38.05,81600.63,0.0,-0.14434,7e-05,18.10947]
[1778012776436,38.05,81600.63,0.0,-0.14434,7e-05,18.10947]
[1778012777162,38.05,81599.59,0.0,-0.14442,7e-05,18.11584]
[1778012778442,38.05,81600.19,0.0,-0.14437,7e-05,18.11219]
[1778012779271,38.05,81599.02,0.0,-0.14446,7e-05,18.11936]
[1778012780463,38.05,81599.02,0.0,-0.14446,7e-05,18.11937]
[1778012780480,38.05,81599.02,0.0,-0.14446,7e-05,18.11937]
[1778012781081,38.05,81599.02,0.0,-0.14446,7e-05,18.11937]
[1778012781291,38.05,81599.02,0.0,-0.14446,7e-05,18.11937]
[1778012781190,38.05,81599.02,0.0,-0.14446,7e-05,18.11938]
[1778012782471,38.05,81591.04,0.0,-0.14506,8e-05,18.1682]
[1778012782494,38.05,81591.04,0.0,-0.14506,8e-05,18.1682]
[1778012782593,38.05,81591.04,0.0,-0.14506,8e-05,18.1682]
[1778012783204,38.05,81587.09,0.0,-0.14535,8e-05,18.1923]
[1778012783647,38.05,81587.09,0.0,-0.14535,8e-05,18.1923]
[1778012784211,38.05,81586.37,0.0,-0.14541,8e-05,18.19661]
[1778012785372,38.05,81586.37,0.0,-0.14541,8e-05,18.19661]
[1778012786058,38.05,81579.3,0.0,-0.14594,8e-05,18.23976]
[1778012786602,38.05,81579.3,0.0,-0.14594,8e-05,18.2396]
[1778012790593,38.05,81581.31,0.0,-0.14578,8e-05,18.22663]
[1778012791745,38.04,81582.22,0.0,-0.14568,8e-05,18.21713]
[1778012791755,38.04,81582.22,0.0,-0.14568,8e-05,18.21713]
[1778012791967,38.04,81582.22,0.0,-0.14568,8e-05,18.21713]
[1778012792271,38.04,81582.45,0.0,-0.14567,8e-05,18.21556]
[1778012793899,38.04,81575.7,0.0,-0.14617,8e-05,18.25686]
[1778012794650,38.04,81564.34,0.0,-0.14703,8e-05,18.32622]
[1778012795291,38.04,81561.34,0.0,-0.14726,8e-05,18.34439]
[1778012796673,38.04,81560.64,0.0,-0.14731,8e-05,18.34852]
[1778012797306,38.04,81559.79,0.0,-0.14737,8e-05,18.35363]
[1778012802340,38.04,81553.62,0.0,-0.14784,8e-05,18.39075]
[1778012805947,38.04,81553.69,0.0,-0.14783,8e-05,18.38989]
[1778012806757,38.04,81548.73,0.0,-0.1482,8e-05,18.42011]
[1778012806981,38.04,81548.73,0.0,-0.1482,8e-05,18.42011]
[1778012807008,38.04,81548.73,0.0,-0.1482,8e-05,18.42011]
[1778012807405,38.04,81548.73,0.0,-0.1482,8e-05,18.42011]
[1778012807375,38.04,81545.14,0.0,-0.14847,8e-05,18.4419]
[1778012807430,38.04,81545.14,0.0,-0.14847,8e-05,18.4419]
[1778012808347,38.04,81545.14,0.0,-0.14847,8e-05,18.4419]
[1778012808399,38.04,81545.14,0.0,-0.14847,8e-05,18.4419]
[1778012808574,38.04,81550.5,0.0,-0.14806,8e-05,18.40886]
[1778012808592,38.04,81550.5,0.0,-0.14806,8e-05,18.40886]
[1778012808770,38.04,81550.5,0.0,-0.14806,8e-05,18.40886]
[1778012808804,38.04,81550.5,0.0,-0.14806,8e-05,18.40886]
[1778012809389,38.04,81550.5,0.0,-0.14806,8e-05,18.40868]
[1778012810789,38.04,81551.3,0.0,-0.148,8e-05,18.40361]
[1778012811406,38.04,81551.09,0.0,-0.14801,8e-05,18.40473]
[1778012813710,38.04,81552.5,0.0,-0.1479,8e-05,18.39576]
[1778012813738,38.04,81552.5,0.0,-0.1479,8e-05,18.39576]
[1778012814828,38.04,81552.31,0.0,-0.14791,8e-05,18.39677]
[1778012814844,38.04,81552.31,0.0,-0.14791,8e-05,18.39677]
[1778012815431,38.04,81552.13,0.0,-0.14792,8e-05,18.39772]
[1778012816855,38.04,81552.13,0.0,-0.14792,8e-05,18.39772]
[1778012816861,38.04,81552.13,0.0,-0.14792,8e-05,18.39772]
[1778012816883,38.04,81552.13,0.0,-0.14792,8e-05,18.39772]
[1778012816926,38.04,81551.96,0.0,-0.14793,8e-05,18.3986]
[1778012818871,38.04,81551.96,0.0,-0.14793,8e-05,18.39844]
[1778012818878,38.04,81551.96,0.0,-0.14793,8e-05,18.39844]
[1778012818901,38.04,81551.96,0.0,-0.14793,8e-05,18.39844]
[1778012818972,38.04,81551.75,0.0,-0.14795,8e-05,18.39957]
[1778012820884,38.04,81551.65,0.0,-0.14795,8e-05,18.39986]
[1778012821342,38.04,81545.91,0.0,-0.14839,8e-05,18.43485]
[1778012824927,38.03,81548.87,0.0,-0.14815,8e-05,18.41611]
[1778012824937,38.03,81548.87,0.0,-0.14815,8e-05,18.41611]
[1778012827813,38.03,81546.69,0.0,-0.14831,8e-05,18.4289]
[1778012827831,38.03,81546.69,0.0,-0.14831,8e-05,18.4289]
[1778012828834,38.03,81543.91,0.0,-0.14852,8e-05,18.44572]
[1778012829268,38.03,81543.91,0.0,-0.14852,8e-05,18.44572]
[1778012829286,38.03,81541.86,0.0,-0.14868,8e-05,18.45805]
[1778012830062,38.03,81541.86,0.0,-0.14868,8e-05,18.45805]
[1778012835022,38.03,81536.16,0.0,-0.1491,8e-05,18.49175]
[1778012835429,38.03,81549.56,0.0,-0.14807,8e-05,18.40903]
[1778012837418,38.03,81551.54,0.0,-0.14791,8e-05,18.3967]
[1778012837427,38.03,81551.54,0.0,-0.14791,8e-05,18.3967]
[1778012837527,38.03,81553.47,0.0,-0.14776,8e-05,18.38469]
[1778012837627,38.03,81553.47,0.0,-0.14776,8e-05,18.38469]
[1778012838143,38.03,81553.47,0.0,-0.14776,8e-05,18.38469]
[1778012838158,38.03,81553.47,0.0,-0.14776,8e-05,18.38469]
[1778012838197,38.03,81562.58,0.0,-0.14707,8e-05,18.32872]
[1778012838661,38.03,81562.58,0.0,-0.14707,8e-05,18.32872]
[1778012838679,38.03,81562.58,0.0,-0.14707,8e-05,18.32872]
[1778012838695,38.03,81562.58,0.0,-0.14707,8e-05,18.32872]
[1778012839099,38.03,81562.58,0.0,-0.14707,8e-05,18.32872]
[1778012839177,38.03,81568.42,0.0,-0.14662,8e-05,18.29264]
[1778012844639,38.02,81570.26,0.0,-0.14647,8e-05,18.28001]
[1778012849187,38.02,81565.03,0.0,-0.14685,8e-05,18.31123]
[1778012849228,38.02,81563.75,0.0,-0.14694,8e-05,18.31848]
[1778012851200,38.02,81563.7,0.0,-0.14694,8e-05,18.31849]
[1778012851412,38.02,81565.96,0.0,-0.14675,8e-05,18.30075]
[1778012853229,38.02,81565.35,0.0,-0.14679,8e-05,18.30438]
[1778012853240,38.02,81565.35,0.0,-0.14679,8e-05,18.30438]
[1778012855250,38.02,81569.02,0.0,-0.14651,8e-05,18.28141]
[1778012855264,38.02,81569.02,0.0,-0.14651,8e-05,18.28141]
[1778012860290,38.02,81569.56,0.0,-0.14645,8e-05,18.27705]
[1778012864609,38.02,81568.18,0.0,-0.14655,8e-05,18.2845]
[1778012864667,38.02,81568.18,0.0,-0.14655,8e-05,18.2845]
[1778012864682,38.02,81568.18,0.0,-0.14655,8e-05,18.2845]
[1778012864699,38.02,81568.18,0.0,-0.14655,8e-05,18.2845]
[1778012865361,38.02,81568.18,0.0,-0.14655,8e-05,18.2845]
[1778012865380,38.02,81568.18,0.0,-0.14655,8e-05,18.2845]
[1778012865455,38.02,81562.05,0.0,-0.14701,8e-05,18.32185]
[1778012866217,38.02,81562.05,0.0,-0.14701,8e-05,18.32185]
[1778012867394,38.02,81557.92,0.0,-0.14732,8e-05,18.34708]
[1778012867420,38.02,81557.92,0.0,-0.14732,8e-05,18.34708]
[1778012867457,38.02,81557.25,0.0,-0.14737,8e-05,18.35108]
[1778012870134,38.01,81556.89,0.0,-0.1474,8e-05,18.35318]
[1778012872415,38.01,81555.69,0.0,-0.14749,8e-05,18.36031]
[1778012872748,38.01,81555.62,0.0,-0.14749,8e-05,18.36051]
[1778012876310,38.01,81555.34,0.0,-0.14751,8e-05,18.362]
[1778012876364,38.01,81555.34,0.0,-0.14751,8e-05,18.362]
[1778012876411,38.01,81553.96,0.0,-0.14761,8e-05,18.37022]
[1778012877537,38.01,81554.0,0.0,-0.14761,8e-05,18.36998]
[1778012877561,38.01,81554.0,0.0,-0.14761,8e-05,18.36998]
[1778012877870,38.01,81538.35,0.0,-0.1488,8e-05,18.46575]
[1778012879556,38.01,81537.31,0.0,-0.14888,8e-05,18.47187]
[1778012880480,38.01,81538.55,0.0,-0.14878,8e-05,18.46374]
[1778012881561,38.01,81538.24,0.0,-0.1488,8e-05,18.46538]
[1778012881572,38.01,81538.24,0.0,-0.1488,8e-05,18.46538]
[1778012881898,38.01,81538.24,0.0,-0.1488,8e-05,18.46538]
[1778012883587,38.01,81539.75,0.0,-0.14868,8e-05,18.45558]
[1778012884477,38.01,81540.34,0.0,-0.14863,8e-05,18.45169]
[1778012889495,38.01,81543.59,0.0,-0.14837,8e-05,18.43075]
[1778012894525,38.0,81546.3,0.0,-0.14814,8e-05,18.4128]
[1778012897732,38.0,81547.5,0.0,-0.14804,8e-05,18.40478]
[1778012897761,38.0,81547.5,0.0,-0.14804,8e-05,18.40478]
[1778012898015,38.0,81547.5,0.0,-0.14804,8e-05,18.40478]
[1778012899685,38.0,81547.79,0.0,-0.14802,8e-05,18.40278]
[1778012899742,38.0,81547.79,0.0,-0.14802,8e-05,18.40278]
[1778012900417,38.0,81544.14,0.0,-0.14829,8e-05,18.42468]
[1778012901515,38.0,81544.14,0.0,-0.14829,8e-05,18.42468]
[1778012901536,38.0,81545.29,0.0,-0.1482,8e-05,18.41737]
[1778012901760,38.0,81545.29,0.0,-0.1482,8e-05,18.41737]
[1778012901774,38.0,81545.29,0.0,-0.1482,8e-05,18.41737]
[1778012903509,38.0,81545.29,0.0,-0.1482,8e-05,18.41737]
[1778012903520,38.0,81545.29,0.0,-0.1482,8e-05,18.41737]
[1778012903574,38.0,81545.48,0.0,-0.14818,8e-05,18.41569]
[1778012903812,38.0,81545.48,0.0,-0.14818,8e-05,18.41569]
[1778012904056,38.0,81545.48,0.0,-0.14818,8e-05,18.41569]
[1778012909091,38.0,81538.96,0.0,-0.14866,8e-05,18.45399]
[1778012913898,38.0,81541.7,0.0,-0.14842,8e-05,18.43292]
[1778012914126,38.0,81542.23,0.0,-0.14838,8e-05,18.42957]
[1778012919161,37.99,81542.09,0.0,-0.14838,8e-05,18.42932]
[1778012923681,37.99,81539.24,0.0,-0.14858,8e-05,18.44553]
[1778012923711,37.99,81539.24,0.0,-0.14858,8e-05,18.44553]
[1778012923737,37.99,81539.24,0.0,-0.14858,8e-05,18.44553]
[1778012924042,37.99,81539.24,0.0,-0.14858,8e-05,18.44553]
[1778012924196,37.99,81537.45,0.0,-0.14871,8e-05,18.45616]
[1778012926596,37.99,81530.65,0.0,-0.14922,8e-05,18.49711]
[1778012927974,37.99,81530.65,0.0,-0.14922,8e-05,18.49671]
[1778012930521,37.99,81530.72,0.0,-0.1492,8e-05,18.49547]
[1778012937474,37.98,81530.53,0.0,-0.1492,8e-05,18.49473]
[1778012945628,37.98,81534.15,0.0,-0.14889,8e-05,18.47022]
[1778012950352,37.97,81534.27,0.0,-0.14886,8e-05,18.46761]
[1778012950550,37.97,81533.28,0.0,-0.14893,8e-05,18.47331]
[1778012955566,37.97,81528.68,0.0,-0.14926,8e-05,18.5]
[1778012960577,37.97,81530.92,0.0,-0.14907,8e-05,18.48422]
[1778012964520,37.96,81532.61,0.0,-0.14892,8e-05,18.47228]
[1778012964528,37.96,81532.78,0.0,-0.1489,8e-05,18.47084]
[1778012969797,37.96,81531.15,0.0,-0.149,8e-05,18.47895]
[1778012975555,37.95,81524.9,0.0,-0.14943,8e-05,18.51116]
[1778012976652,37.95,81524.48,0.0,-0.14946,8e-05,18.51331]
[1778012982605,37.95,81521.03,0.0,-0.14969,8e-05,18.53192]
[1778012984275,37.95,81520.38,0.0,-0.14974,8e-05,18.53548]
[1778012986537,37.95,81512.73,0.0,-0.15032,8e-05,18.58159]
[1778012987164,37.95,81513.32,0.0,-0.15027,8e-05,18.57768]
[1778012992674,37.94,81513.1,0.0,-0.15025,8e-05,18.57618]
[1778012993832,37.94,81513.1,0.0,-0.15025,8e-05,18.57618]
[1778012994321,37.94,81513.1,0.0,-0.15025,8e-05,18.57618]
[1778012996320,37.94,81519.72,0.0,-0.14973,8e-05,18.53464]
[1778013001402,37.93,81522.85,0.0,-0.14946,8e-05,18.51308]
[1778013003091,37.93,81522.96,0.0,-0.14945,8e-05,18.51206]
[1778013003173,37.93,81522.38,0.0,-0.14949,8e-05,18.51529]
[1778013008598,37.93,81525.71,0.0,-0.14922,8e-05,18.49356]
[1778013010895,37.93,81525.71,0.0,-0.14921,8e-05,18.49266]
[1778013011393,37.93,81515.28,0.0,-0.15,8e-05,18.55615]
[1778013016842,37.92,81512.26,0.0,-0.15021,8e-05,18.5727]
[1778013021136,37.92,81513.97,0.0,-0.15007,8e-05,18.56101]
[1778013021292,37.92,81513.97,0.0,-0.15007,8e-05,18.56101]
[1778013021382,37.92,81516.62,0.0,-0.14985,8e-05,18.54397]
[1778013022972,37.92,81525.5,0.0,-0.14917,8e-05,18.48941]
[1778013023005,37.92,81525.5,0.0,-0.14917,8e-05,18.48941]
[1778013023165,37.92,81525.5,0.0,-0.14917,8e-05,18.48941]
[1778013023771,37.92,81527.2,0.0,-0.14903,8e-05,18.47825]
[1778013023793,37.92,81527.2,0.0,-0.14903,8e-05,18.47825]
[1778013023807,37.92,81527.2,0.0,-0.14903,8e-05,18.47825]
[1778013028927,37.91,81525.35,0.0,-0.14915,8e-05,18.48815]
[1778013033160,37.91,81523.51,0.0,-0.14926,8e-05,18.4948]
[1778013033272,37.91,81523.51,0.0,-0.14926,8e-05,18.4948]
[1778013033602,37.91,81523.84,0.0,-0.14923,8e-05,18.49217]
[1778013038605,37.91,81523.55,0.0,-0.14924,8e-05,18.49279]
[1778013039332,37.91,81523.48,0.0,-0.14924,8e-05,18.49294]
[1778013039335,37.91,81523.48,0.0,-0.14924,8e-05,18.49294]
[1778013039368,37.91,81523.37,0.0,-0.14924,8e-05,18.49333]
[1778013045040,37.91,81526.28,0.0,-0.149,8e-05,18.47415]
[1778013050074,37.9,81523.75,0.0,-0.14918,8e-05,18.48846]
[1778013053833,37.9,81522.49,0.0,-0.14927,8e-05,18.49518]
[1778013059170,37.9,81528.88,0.0,-0.14876,8e-05,18.45476]
[1778013064181,37.9,81539.65,0.0,-0.14793,8e-05,18.3878]
[1778013069207,37.9,81534.23,0.0,-0.14833,8e-05,18.42028]
[1778013071988,37.9,81534.53,0.0,-0.1483,8e-05,18.41806]
[1778013072625,37.9,81534.53,0.0,-0.1483,8e-05,18.41806]
[1778013073806,37.89,81534.71,0.0,-0.14829,8e-05,18.41657]
[1778013073824,37.89,81534.71,0.0,-0.14829,8e-05,18.41657]
[1778013073907,37.89,81534.78,0.0,-0.14828,8e-05,18.41594]
[1778013075476,37.89,81534.78,0.0,-0.14828,8e-05,18.41594]
[1778013075826,37.89,81535.44,0.0,-0.14822,8e-05,18.4115]
[1778013076627,37.89,81535.67,0.0,-0.1482,8e-05,18.40989]
[1778013081632,37.89,81536.83,0.0,-0.1481,8e-05,18.402]
[1778013081900,37.89,81537.24,0.0,-0.14807,8e-05,18.39929]
[1778013081911,37.89,81537.24,0.0,-0.14807,8e-05,18.39929]
[1778013083942,37.89,81536.72,0.0,-0.14811,8e-05,18.40211]
[1778013083951,37.89,81536.72,0.0,-0.14811,8e-05,18.40211]
[1778013087987,37.89,81537.57,0.0,-0.14803,8e-05,18.39612]
[1778013087997,37.89,81537.57,0.0,-0.14803,8e-05,18.39612]
[1778013092048,37.89,81537.62,0.0,-0.148,8e-05,18.39128]
[1778013092058,37.89,81537.62,0.0,-0.148,8e-05,18.39128]
[1778013097058,37.89,81537.4,0.0,-0.148,8e-05,18.39169]
[1778013098107,37.89,81537.01,0.0,-0.14803,8e-05,18.3939]
[1778013098113,37.89,81537.01,0.0,-0.14803,8e-05,18.3939]
[1778013098122,37.89,81537.01,0.0,-0.14803,8e-05,18.3939]
[1778013102157,37.88,81538.41,0.0,-0.14791,8e-05,18.38456]
[1778013102168,37.88,81538.41,0.0,-0.14791,8e-05,18.38456]
[1778013106200,37.88,81538.32,0.0,-0.14791,8e-05,18.38442]
[1778013106214,37.88,81538.32,0.0,-0.14791,8e-05,18.38442]
[1778013110191,37.88,81536.62,0.0,-0.14803,8e-05,18.39418]
[1778013110195,37.88,81536.62,0.0,-0.14803,8e-05,18.39418]
[1778013110213,37.88,81536.62,0.0,-0.14803,8e-05,18.39418]
[1778013110242,37.88,81536.62,0.0,-0.14803,8e-05,18.39418]
[1778013110273,37.88,81536.62,0.0,-0.14803,8e-05,18.39418]
[1778013111721,37.88,81536.62,0.0,-0.14803,8e-05,18.394]
[1778013111738,37.88,81536.62,0.0,-0.14803,8e-05,18.394]
[1778013111744,37.88,81536.62,0.0,-0.14803,8e-05,18.394]
[1778013111792,37.88,81534.34,0.0,-0.1482,8e-05,18.40784]
[1778013112279,37.88,81534.34,0.0,-0.1482,8e-05,18.40784]
[1778013112704,37.88,81523.82,0.0,-0.14901,8e-05,18.47233]
[1778013117714,37.88,81524.74,0.0,-0.14893,8e-05,18.46554]
[1778013122727,37.88,81529.8,0.0,-0.14852,8e-05,18.43316]
[1778013127737,37.87,81527.27,0.0,-0.1487,8e-05,18.44763]
[1778013132748,37.87,81527.32,0.0,-0.14868,8e-05,18.44606]
[1778013134321,37.87,81525.11,0.0,-0.14885,8e-05,18.45914]
[1778013134354,37.87,81525.11,0.0,-0.14885,8e-05,18.45914]
[1778013134665,37.87,81525.53,0.0,-0.14881,8e-05,18.4563]
[1778013134836,37.87,81525.53,0.0,-0.14881,8e-05,18.4563]
[1778013136157,37.87,81519.97,0.0,-0.14924,8e-05,18.49023]
[1778013136186,37.87,81519.97,0.0,-0.14924,8e-05,18.49023]
[1778013136677,37.87,81514.57,0.0,-0.14965,8e-05,18.52333]
[1778013137303,37.87,81514.57,0.0,-0.14965,8e-05,18.52333]
[1778013137317,37.87,81514.57,0.0,-0.14965,8e-05,18.52333]
[1778013137355,37.87,81514.87,0.0,-0.14962,8e-05,18.52112]
[1778013140271,37.87,81514.12,0.0,-0.14967,8e-05,18.52499]
[1778013141695,37.87,81514.12,0.0,-0.14967,8e-05,18.52461]
[1778013141938,37.87,81513.14,0.0,-0.14974,8e-05,18.53045]
[1778013147754,37.86,81510.4,0.0,-0.14993,8e-05,18.54516]
[1778013152513,37.86,81512.11,0.0,-0.14975,8e-05,18.5294]
[1778013152596,37.86,81512.11,0.0,-0.14975,8e-05,18.5294]
[1778013152598,37.86,81512.11,0.0,-0.14975,8e-05,18.5294]
[1778013152778,37.86,81515.03,0.0,-0.14952,8e-05,18.51108]
[1778013152928,37.86,81515.03,0.0,-0.14952,8e-05,18.51108]
[1778013153315,37.86,81515.03,0.0,-0.14952,8e-05,18.51108]
[1778013153355,37.86,81547.55,0.0,-0.14703,8e-05,18.31096]
[1778013153965,37.86,81547.55,0.0,-0.14703,8e-05,18.31096]
[1778013154088,37.86,81547.55,0.0,-0.14703,8e-05,18.31096]
[1778013154683,37.86,81607.77,0.0,-0.14247,7e-05,17.94008]
[1778013155655,37.86,81607.77,0.0,-0.14247,7e-05,17.94008]
[1778013155886,37.86,81610.28,0.0,-0.14228,7e-05,17.92467]
[1778013156562,37.86,81610.28,0.0,-0.14228,7e-05,17.92467]
[1778013156766,37.86,81610.28,0.0,-0.14228,7e-05,17.92467]
[1778013156769,37.86,81609.68,0.0,-0.14233,7e-05,17.92852]
[1778013157083,37.86,81609.68,0.0,-0.14233,7e-05,17.92852]
[1778013160749,37.86,81607.34,0.0,-0.14251,7e-05,17.94324]
[1778013160778,37.86,81603.83,0.0,-0.14277,7e-05,17.96473]
[1778013163728,37.86,81605.35,0.0,-0.14266,7e-05,17.95535]
[1778013163776,37.86,81605.63,0.0,-0.14264,7e-05,17.9538]
[1778013164225,37.86,81605.63,0.0,-0.14264,7e-05,17.9538]
[1778013164253,37.86,81605.46,0.0,-0.14265,7e-05,17.95484]
[1778013165561,37.86,81605.46,0.0,-0.14265,7e-05,17.95484]
[1778013166950,37.86,81606.56,0.0,-0.14257,7e-05,17.94831]
[1778013166973,37.86,81606.56,0.0,-0.14257,7e-05,17.94831]
[1778013167554,37.86,81607.2,0.0,-0.14252,7e-05,17.94441]
[1778013169404,37.86,81607.2,0.0,-0.14252,7e-05,17.94441]
[1778013169437,37.86,81607.2,0.0,-0.14252,7e-05,17.94441]
[1778013169475,37.86,81601.61,0.0,-0.14294,7e-05,17.97882]
[1778013173811,37.86,81605.2,0.0,-0.14267,7e-05,17.95676]
[1778013173831,37.86,81605.2,0.0,-0.14267,7e-05,17.95677]
[1778013173963,37.86,81605.32,0.0,-0.14267,7e-05,17.95606]
[1778013178996,37.86,81608.57,0.0,-0.14242,7e-05,17.93626]
[1778013184029,37.86,81609.01,0.0,-0.14239,7e-05,17.93381]
[1778013187576,37.86,81609.81,0.0,-0.14234,7e-05,17.92899]
[1778013187608,37.86,81609.81,0.0,-0.14234,7e-05,17.92899]
[1778013187709,37.86,81609.76,0.0,-0.14234,7e-05,17.92936]
[1778013188645,37.86,81609.76,0.0,-0.14234,7e-05,17.92936]
[1778013188685,37.86,81609.76,0.0,-0.14234,7e-05,17.92936]
[1778013188760,37.86,81609.39,0.0,-0.14237,7e-05,17.93174]
[1778013191326,37.86,81615.94,0.0,-0.14188,7e-05,17.89157]
[1778013191351,37.86,81615.94,0.0,-0.14188,7e-05,17.89157]
[1778013191413,37.86,81624.12,0.0,-0.14127,7e-05,17.84146]
[1778013195415,37.86,81623.43,0.0,-0.14133,7e-05,17.84616]
[1778013195437,37.86,81623.43,0.0,-0.14133,7e-05,17.84616]
[1778013199343,37.86,81626.84,0.0,-0.14109,7e-05,17.82588]
[1778013199383,37.86,81626.84,0.0,-0.14109,7e-05,17.82588]
[1778013199773,37.86,81626.12,0.0,-0.14114,7e-05,17.83048]
[1778013201217,37.86,81625.77,0.0,-0.14117,7e-05,17.83281]
[1778013201250,37.86,81625.77,0.0,-0.14117,7e-05,17.83281]
[1778013201391,37.86,81625.77,0.0,-0.14117,7e-05,17.83281]
[1778013201432,37.86,81625.77,0.0,-0.14117,7e-05,17.83281]
[1778013201473,37.86,81625.92,0.0,-0.14116,7e-05,17.83207]
[1778013203351,37.86,81625.0,0.0,-0.14123,7e-05,17.83792]
[1778013203380,37.86,81625.0,0.0,-0.14123,7e-05,17.83792]
[1778013203391,37.86,81625.0,0.0,-0.14123,7e-05,17.83792]
[1778013203412,37.86,81625.0,0.0,-0.14123,7e-05,17.83792]
[1778013203492,37.86,81624.72,0.0,-0.14125,7e-05,17.83982]
[1778013208521,37.86,81628.24,0.0,-0.141,7e-05,17.81845]
[1778013209395,37.86,81628.24,0.0,-0.141,7e-05,17.81845]
[1778013209432,37.86,81628.24,0.0,-0.141,7e-05,17.81845]
[1778013209443,37.86,81628.24,0.0,-0.141,7e-05,17.81845]
[1778013209464,37.86,81628.24,0.0,-0.141,7e-05,17.81845]
[1778013211134,37.86,81628.33,0.0,-0.14099,7e-05,17.81799]
[1778013211265,37.86,81628.33,0.0,-0.14099,7e-05,17.81799]
[1778013211807,37.86,81635.83,0.0,-0.14041,7e-05,17.76825]
[1778013213847,37.86,81650.82,0.0,-0.13931,7e-05,17.67668]
[1778013218868,37.87,81654.97,0.0,-0.13902,7e-05,17.65226]
[1778013222758,37.87,81640.36,0.0,-0.1401,7e-05,17.74285]
[1778013223558,37.87,81640.36,0.0,-0.1401,7e-05,17.74285]
[1778013223568,37.87,81640.36,0.0,-0.1401,7e-05,17.74285]
[1778013223576,37.87,81640.36,0.0,-0.1401,7e-05,17.74285]
[1778013223589,37.87,81640.36,0.0,-0.1401,7e-05,17.74285]
[1778013223669,37.87,81639.11,0.0,-0.1402,7e-05,17.75093]
[1778013224034,37.87,81639.11,0.0,-0.1402,7e-05,17.75093]
[1778013225590,37.87,81639.11,0.0,-0.14021,7e-05,17.75132]
[1778013225605,37.87,81639.11,0.0,-0.14021,7e-05,17.75132]
[1778013225643,37.87,81639.27,0.0,-0.1402,7e-05,17.75071]
[1778013226154,37.87,81639.27,0.0,-0.1402,7e-05,17.75071]
[1778013227267,37.87,81639.27,0.0,-0.1402,7e-05,17.75108]
[1778013227301,37.87,81639.27,0.0,-0.1402,7e-05,17.75108]
[1778013227356,37.87,81639.27,0.0,-0.1402,7e-05,17.75108]
[1778013227391,37.87,81639.27,0.0,-0.1402,7e-05,17.75108]
[1778013227604,37.87,81639.27,0.0,-0.1402,7e-05,17.75108]
[1778013227628,37.87,81639.27,0.0,-0.1402,7e-05,17.75108]
[1778013228337,37.87,81643.83,0.0,-0.13987,7e-05,17.72349]
[1778013228358,37.87,81643.83,0.0,-0.13987,7e-05,17.72349]
[1778013228511,37.87,81643.83,0.0,-0.13987,7e-05,17.72349]
[1778013228639,37.87,81643.83,0.0,-0.13987,7e-05,17.72349]
[1778013228695,37.87,81643.83,0.0,-0.13987,7e-05,17.72349]
[1778013228735,37.87,81637.35,0.0,-0.14035,7e-05,17.7636]
[1778013229970,37.87,81626.97,0.0,-0.14113,7e-05,17.82767]
[1778013229983,37.87,81626.97,0.0,-0.14113,7e-05,17.82767]
[1778013231710,37.87,81626.97,0.0,-0.14113,7e-05,17.82776]
[1778013231730,37.87,81626.97,0.0,-0.14113,7e-05,17.82776]
[1778013231767,37.87,81626.97,0.0,-0.14113,7e-05,17.82776]
[1778013231817,37.87,81624.4,0.0,-0.14132,7e-05,17.84356]
[1778013232366,37.87,81624.4,0.0,-0.14132,7e-05,17.84356]
[1778013232400,37.87,81624.4,0.0,-0.14132,7e-05,17.84356]
[1778013233698,37.87,81626.98,0.0,-0.14113,7e-05,17.82773]
[1778013233715,37.87,81626.98,0.0,-0.14113,7e-05,17.82773]
[1778013233847,37.87,81626.58,0.0,-0.14116,7e-05,17.8302]
[1778013235720,37.87,81626.58,0.0,-0.14116,7e-05,17.8302]
[1778013235727,37.87,81626.58,0.0,-0.14116,7e-05,17.8302]
[1778013235740,37.87,81626.38,0.0,-0.14118,7e-05,17.83169]
[1778013241434,37.88,81621.25,0.0,-0.14157,7e-05,17.86468]
[1778013246468,37.88,81622.59,0.0,-0.14149,7e-05,17.85773]
[1778013251503,37.88,81621.83,0.0,-0.14156,7e-05,17.86402]
[1778013253087,37.88,81621.64,0.0,-0.14158,7e-05,17.86552]
[1778013253824,37.88,81629.88,0.0,-0.14098,7e-05,17.81563]
[1778013253956,37.88,81629.88,0.0,-0.14098,7e-05,17.81563]
[1778013253965,37.88,81629.88,0.0,-0.14098,7e-05,17.81563]
[1778013253971,37.88,81629.88,0.0,-0.14098,7e-05,17.81563]
[1778013253990,37.88,81629.88,0.0,-0.14098,7e-05,17.81563]
[1778013254343,37.88,81629.88,0.0,-0.14098,7e-05,17.81563]
[1778013254525,37.88,81629.88,0.0,-0.14098,7e-05,17.81563]
[1778013255279,37.88,81629.88,0.0,-0.14098,7e-05,17.81563]
[1778013255982,37.89,81636.22,0.0,-0.14051,7e-05,17.77715]
[1778013256010,37.89,81636.22,0.0,-0.14051,7e-05,17.77715]
[1778013256537,37.89,81636.22,0.0,-0.14052,7e-05,17.77761]
[1778013258010,37.89,81637.19,0.0,-0.14045,7e-05,17.7721]
[1778013258025,37.89,81637.19,0.0,-0.14045,7e-05,17.7721]
[1778013258102,37.89,81637.19,0.0,-0.14046,7e-05,17.77255]
[1778013260056,37.89,81637.19,0.0,-0.14046,7e-05,17.77299]
[1778013260077,37.89,81637.19,0.0,-0.14046,7e-05,17.77299]
[1778013260087,37.89,81637.19,0.0,-0.14046,7e-05,17.77299]
[1778013260108,37.89,81637.19,0.0,-0.14046,7e-05,17.77299]
[1778013261401,37.89,81647.57,0.0,-0.1397,7e-05,17.70981]
[1778013261466,37.89,81647.57,0.0,-0.1397,7e-05,17.70981]
[1778013261894,37.89,81648.42,0.0,-0.13965,7e-05,17.70564]
[1778013261986,37.89,81648.42,0.0,-0.13965,7e-05,17.70564]
[1778013262071,37.89,81648.42,0.0,-0.13965,7e-05,17.70564]
[1778013262078,37.89,81648.42,0.0,-0.13965,7e-05,17.70564]
[1778013262084,37.89,81648.42,0.0,-0.13965,7e-05,17.70564]
[1778013262116,37.89,81648.42,0.0,-0.13965,7e-05,17.70564]
[1778013262580,37.89,81648.42,0.0,-0.13965,7e-05,17.70564]
[1778013264100,37.89,81646.28,0.0,-0.13982,7e-05,17.71928]
[1778013264117,37.89,81646.28,0.0,-0.13982,7e-05,17.71928]
[1778013264913,37.89,81646.49,0.0,-0.13981,7e-05,17.71899]
[1778013265801,37.89,81646.49,0.0,-0.13981,7e-05,17.71899]
[1778013266110,37.9,81648.1,0.0,-0.1397,7e-05,17.70963]
[1778013266902,37.9,81652.84,0.0,-0.13936,7e-05,17.68109]
[1778013268221,37.9,81647.99,0.0,-0.13972,7e-05,17.71135]
[1778013268349,37.9,81647.99,0.0,-0.13972,7e-05,17.71135]
[1778013268428,37.9,81647.99,0.0,-0.13972,7e-05,17.71135]
[1778013268625,37.9,81647.99,0.0,-0.13972,7e-05,17.71135]
[1778013270143,37.9,81639.4,0.0,-0.14036,7e-05,17.76449]
[1778013273166,37.9,81634.97,0.0,-0.14068,7e-05,17.78921]
[1778013273184,37.9,81634.97,0.0,-0.14068,7e-05,17.78921]
[1778013273659,37.9,81634.2,0.0,-0.14074,7e-05,17.79435]
[1778013276427,37.9,81631.19,0.0,-0.14097,7e-05,17.81367]
[1778013276753,37.9,81627.51,0.0,-0.14125,7e-05,17.83663]
[1778013282018,37.91,81633.69,0.0,-0.14082,7e-05,17.80063]
[1778013282385,37.91,81633.69,0.0,-0.14082,7e-05,17.80063]
[1778013282568,37.91,81633.69,0.0,-0.14082,7e-05,17.80063]
[1778013282932,37.91,81635.42,0.0,-0.1407,7e-05,17.79088]
[1778013284338,37.91,81629.43,0.0,-0.14115,7e-05,17.82804]
[1778013284345,37.91,81629.43,0.0,-0.14115,7e-05,17.82804]
[1778013286359,37.91,81631.09,0.0,-0.14103,7e-05,17.81863]
[1778013286369,37.91,81631.09,0.0,-0.14103,7e-05,17.81863]
[1778013293743,37.91,81633.05,0.0,-0.1409,7e-05,17.80814]
[1778013298701,37.92,81637.75,0.0,-0.14059,7e-05,17.78198]
[1778013298748,37.92,81637.75,0.0,-0.14059,7e-05,17.78198]
[1778013298768,37.92,81637.75,0.0,-0.14059,7e-05,17.78198]
[1778013298782,37.92,81637.75,0.0,-0.14059,7e-05,17.78198]
[1778013298807,37.92,81637.75,0.0,-0.14059,7e-05,17.78198]
[1778013298835,37.92,81639.64,0.0,-0.14045,7e-05,17.77079]
[1778013300518,37.92,81636.09,0.0,-0.14072,7e-05,17.79331]
[1778013300527,37.92,81636.09,0.0,-0.14072,7e-05,17.79331]
[1778013300864,37.92,81631.94,0.0,-0.14103,7e-05,17.8191]
[1778013304564,37.92,81631.81,0.0,-0.14106,7e-05,17.82085]
[1778013304573,37.92,81631.81,0.0,-0.14106,7e-05,17.82085]
[1778013304577,37.92,81631.81,0.0,-0.14106,7e-05,17.82085]
[1778013306585,37.93,81634.54,0.0,-0.14086,7e-05,17.80476]
[1778013306589,37.93,81634.54,0.0,-0.14086,7e-05,17.80476]
[1778013306625,37.93,81634.54,0.0,-0.14086,7e-05,17.80476]
[1778013306910,37.93,81634.08,0.0,-0.1409,7e-05,17.80789]
[1778013307195,37.93,81634.08,0.0,-0.1409,7e-05,17.80789]
[1778013307914,37.93,81634.08,0.0,-0.1409,7e-05,17.80822]
[1778013312655,37.93,81636.87,0.0,-0.14071,7e-05,17.79251]
[1778013312667,37.93,81636.87,0.0,-0.14071,7e-05,17.79251]
[1778013312949,37.93,81636.74,0.0,-0.14073,7e-05,17.79366]
[1778013314098,37.93,81637.09,0.0,-0.1407,7e-05,17.79187]
[1778013314119,37.93,81637.09,0.0,-0.1407,7e-05,17.79187]
[1778013314241,37.93,81637.09,0.0,-0.1407,7e-05,17.79187]
[1778013314963,37.93,81638.21,0.0,-0.14063,7e-05,17.78537]
[1778013316519,37.93,81639.09,0.0,-0.14056,7e-05,17.78034]
[1778013316549,37.93,81639.09,0.0,-0.14056,7e-05,17.78034]
[1778013316708,37.93,81639.09,0.0,-0.14056,7e-05,17.78034]
[1778013316730,37.93,81639.09,0.0,-0.14056,7e-05,17.78034]
[1778013316774,37.93,81640.34,0.0,-0.14047,7e-05,17.77269]
[1778013318722,37.93,81640.34,0.0,-0.14048,7e-05,17.77307]
[1778013318970,37.93,81635.9,0.0,-0.14081,7e-05,17.80099]
[1778013320758,37.93,81635.94,0.0,-0.14081,7e-05,17.80109]
[1778013320765,37.93,81635.94,0.0,-0.14081,7e-05,17.80109]
[1778013324655,37.94,81635.91,0.0,-0.14083,7e-05,17.80266]
[1778013324682,37.94,81635.33,0.0,-0.14088,7e-05,17.80621]
[1778013327046,37.94,81622.4,0.0,-0.14185,7e-05,17.88635]
[1778013332081,37.94,81622.07,0.0,-0.14186,7e-05,17.88587]
[1778013334346,37.94,81624.36,0.0,-0.14169,7e-05,17.87211]
[1778013334940,37.94,81624.31,0.0,-0.14171,7e-05,17.87299]
[1778013336943,37.94,81627.18,0.0,-0.14149,7e-05,17.85565]
[1778013336946,37.94,81627.18,0.0,-0.14149,7e-05,17.85565]
[1778013337409,37.94,81629.5,0.0,-0.14133,7e-05,17.8417]
[1778013338977,37.94,81629.5,0.0,-0.14133,7e-05,17.8417]
[1778013339911,37.95,81631.38,0.0,-0.1412,7e-05,17.83108]
[1778013344924,37.95,81626.29,0.0,-0.14159,7e-05,17.8636]
[1778013345052,37.95,81625.54,0.0,-0.14165,7e-05,17.86848]
[1778013345056,37.95,81625.54,0.0,-0.14165,7e-05,17.86848]
[1778013345058,37.95,81625.54,0.0,-0.14165,7e-05,17.86848]
[1778013347072,37.95,81627.45,0.0,-0.14151,7e-05,17.85736]
[1778013347075,37.95,81627.45,0.0,-0.14151,7e-05,17.85736]
[1778013347188,37.95,81627.45,0.0,-0.14151,7e-05,17.85736]
[1778013349094,37.95,81627.72,0.0,-0.1415,7e-05,17.85601]
[1778013349995,37.95,81628.28,0.0,-0.14146,7e-05,17.85318]
[1778013351114,37.95,81627.85,0.0,-0.1415,7e-05,17.85611]
[1778013351120,37.95,81627.85,0.0,-0.1415,7e-05,17.85611]
[1778013351215,37.95,81627.85,0.0,-0.1415,7e-05,17.85611]
[1778013353144,37.95,81627.98,0.0,-0.14149,7e-05,17.85561]
[1778013353964,37.95,81628.09,0.0,-0.14149,7e-05,17.85523]
[1778013355168,37.95,81628.84,0.0,-0.14144,7e-05,17.85122]
[1778013355181,37.95,81628.84,0.0,-0.14144,7e-05,17.85122]
[1778013355265,37.95,81629.37,0.0,-0.1414,7e-05,17.84797]
[1778013357184,37.96,81629.37,0.0,-0.1414,7e-05,17.84827]
[1778013358009,37.96,81628.65,0.0,-0.14146,7e-05,17.85326]
[1778013361264,37.96,81628.4,0.0,-0.14149,7e-05,17.85566]
[1778013361289,37.96,81628.4,0.0,-0.14149,7e-05,17.85566]
[1778013366292,37.96,81632.28,0.0,-0.14122,7e-05,17.83354]
[1778013367303,37.96,81634.21,0.0,-0.14108,7e-05,17.82173]
[1778013367309,37.96,81634.21,0.0,-0.14108,7e-05,17.82173]
[1778013367318,37.96,81634.21,0.0,-0.14108,7e-05,17.82173]
[1778013372329,37.97,81635.52,0.0,-0.14101,7e-05,17.81571]
[1778013373450,37.97,81635.63,0.0,-0.141,7e-05,17.81504]
[1778013373995,37.97,81650.06,0.0,-0.13993,7e-05,17.72676]
[1778013374649,37.97,81650.06,0.0,-0.13993,7e-05,17.72676]
[1778013374723,37.97,81650.06,0.0,-0.13993,7e-05,17.72676]
[1778013374791,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013375438,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013375473,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013375517,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013375566,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013375624,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013375634,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013375692,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013376206,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013376243,37.97,81650.74,0.0,-0.13988,7e-05,17.7226]
[1778013376307,37.97,81648.94,0.0,-0.14003,7e-05,17.73451]
[1778013380272,37.97,81640.16,0.0,-0.14069,7e-05,17.78926]
[1778013380296,37.97,81640.16,0.0,-0.14069,7e-05,17.78926]
[1778013380320,37.97,81638.34,0.0,-0.14083,7e-05,17.80079]
[1778013381466,37.97,81638.34,0.0,-0.14083,7e-05,17.80091]
[1778013381477,37.97,81638.34,0.0,-0.14083,7e-05,17.80091]
[1778013383175,37.97,81637.7,0.0,-0.14088,7e-05,17.80495]
[1778013383494,37.97,81639.7,0.0,-0.14073,7e-05,17.79284]
[1778013383517,37.97,81639.7,0.0,-0.14073,7e-05,17.79284]
[1778013383665,37.97,81639.7,0.0,-0.14073,7e-05,17.79284]
[1778013383796,37.97,81639.7,0.0,-0.14073,7e-05,17.79284]
[1778013383857,37.97,81644.06,0.0,-0.14041,7e-05,17.76631]
[1778013386036,37.97,81644.06,0.0,-0.14041,7e-05,17.76674]
[1778013387544,37.97,81644.66,0.0,-0.14038,7e-05,17.76392]
[1778013387584,37.97,81644.66,0.0,-0.14038,7e-05,17.76392]
[1778013387614,37.97,81644.66,0.0,-0.14038,7e-05,17.76392]
[1778013387716,37.97,81646.51,0.0,-0.14025,7e-05,17.75304]
[1778013389568,37.97,81646.56,0.0,-0.14025,7e-05,17.75316]
[1778013389657,37.98,81639.54,0.0,-0.14077,7e-05,17.79653]
[1778013391156,37.98,81639.54,0.0,-0.14077,7e-05,17.79653]
[1778013391273,37.98,81639.54,0.0,-0.14077,7e-05,17.79653]
[1778013391318,37.98,81639.49,0.0,-0.14076,7e-05,17.79343]
[1778013391397,37.98,81639.49,0.0,-0.14076,7e-05,17.79343]
[1778013391429,37.98,81639.49,0.0,-0.14076,7e-05,17.79343]
[1778013391524,37.98,81636.24,0.0,-0.141,7e-05,17.81367]
[1778013393671,37.98,81636.24,0.0,-0.14101,7e-05,17.814]
[1778013393702,37.98,81636.24,0.0,-0.14101,7e-05,17.814]
[1778013393762,37.98,81630.06,0.0,-0.14147,7e-05,17.8521]
[1778013399554,37.98,81631.6,0.0,-0.14137,7e-05,17.84443]
[1778013404589,37.98,81630.37,0.0,-0.14148,7e-05,17.8534]
[1778013408949,37.99,81628.66,0.0,-0.14162,7e-05,17.86472]
[1778013414266,37.99,81625.75,0.0,-0.14185,7e-05,17.88407]
[1778013420701,37.99,81627.81,0.0,-0.14172,7e-05,17.87329]
[1778013425738,38.0,81635.32,0.0,-0.14118,7e-05,17.8289]
[1778013430771,38.0,81632.62,0.0,-0.1414,7e-05,17.847]
[1778013432037,38.0,81632.62,0.0,-0.1414,7e-05,17.847]
[1778013432050,38.0,81632.62,0.0,-0.1414,7e-05,17.847]
[1778013432132,38.0,81632.62,0.0,-0.1414,7e-05,17.847]
[1778013432134,38.0,81627.2,0.0,-0.14181,7e-05,17.8804]
[1778013433893,38.0,81627.2,0.0,-0.14181,7e-05,17.88066]
[1778013435227,38.0,81625.52,0.0,-0.14194,7e-05,17.89118]
[1778013436080,38.0,81626.21,0.0,-0.14189,7e-05,17.88719]
[1778013436182,38.0,81627.15,0.0,-0.14182,7e-05,17.88168]
[1778013440278,38.0,81635.1,0.0,-0.14124,7e-05,17.83392]
[1778013440284,38.0,81635.1,0.0,-0.14124,7e-05,17.83392]
[1778013440377,38.0,81635.34,0.0,-0.14123,7e-05,17.83276]
[1778013442656,38.0,81637.06,0.0,-0.14111,7e-05,17.82278]
[1778013446112,38.01,81638.0,0.0,-0.14104,7e-05,17.81771]
[1778013446558,38.01,81638.71,0.0,-0.141,7e-05,17.8136]
[1778013451918,38.01,81645.85,0.0,-0.14046,7e-05,17.76753]
[1778013456274,38.01,81651.25,0.0,-0.14007,7e-05,17.73505]
[1778013456350,38.01,81653.69,0.0,-0.13989,7e-05,17.72041]
[1778013458098,38.01,81653.67,0.0,-0.1399,7e-05,17.72093]
[1778013458397,38.01,81653.67,0.0,-0.1399,7e-05,17.72093]
[1778013458168,38.01,81666.16,0.0,-0.13899,7e-05,17.6449]
[1778013458430,38.01,81666.16,0.0,-0.13899,7e-05,17.6449]
[1778013459065,38.01,81665.66,0.0,-0.13903,7e-05,17.64819]
[1778013460436,38.01,81664.12,0.0,-0.13914,7e-05,17.65784]
[1778013460982,38.01,81664.12,0.0,-0.13915,7e-05,17.65828]
[1778013464700,38.01,81652.7,0.0,-0.14,7e-05,17.72917]
[1778013466449,38.02,81653.57,0.0,-0.13994,7e-05,17.72457]
[1778013467024,38.02,81653.57,0.0,-0.13995,7e-05,17.72494]
[1778013472157,38.02,81646.0,0.0,-0.14052,7e-05,17.77266]
[1778013472719,38.02,81642.78,0.0,-0.14076,7e-05,17.79276]
[1778013474313,38.02,81643.02,0.0,-0.14075,7e-05,17.7917]
[1778013474535,38.02,81641.79,0.0,-0.14084,7e-05,17.79959]
[1778013474551,38.02,81641.79,0.0,-0.14084,7e-05,17.79959]
[1778013475299,38.02,81634.54,0.0,-0.14138,7e-05,17.84428]
[1778013481124,38.03,81635.34,0.0,-0.14135,7e-05,17.84122]
[1778013481837,38.03,81635.34,0.0,-0.14135,7e-05,17.84122]
[1778013482615,38.03,81635.21,0.0,-0.14136,7e-05,17.84231]
[1778013483172,38.03,81635.9,0.0,-0.14131,7e-05,17.83839]
[1778013484635,38.03,81635.85,0.0,-0.14132,7e-05,17.83903]
[1778013485152,38.03,81635.85,0.0,-0.14132,7e-05,17.83936]
[1778013486050,38.03,81635.85,0.0,-0.14132,7e-05,17.83936]
[1778013486650,38.03,81636.39,0.0,-0.14129,7e-05,17.83639]
[1778013486653,38.03,81636.39,0.0,-0.14129,7e-05,17.83639]
[1778013487166,38.03,81637.05,0.0,-0.14124,7e-05,17.83269]
[1778013487481,38.03,81637.05,0.0,-0.14124,7e-05,17.83269]
[1778013488683,38.03,81637.8,0.0,-0.14119,7e-05,17.82844]
[1778013488694,38.03,81637.8,0.0,-0.14119,7e-05,17.82844]
[1778013489409,38.03,81631.31,0.0,-0.14167,7e-05,17.86835]
[1778013491418,38.03,81636.41,0.0,-0.1413,7e-05,17.83746]
[1778013492724,38.03,81639.32,0.0,-0.14109,7e-05,17.81999]
[1778013493208,38.03,81640.81,0.0,-0.14098,7e-05,17.81123]
[1778013494746,38.03,81641.07,0.0,-0.14097,7e-05,17.81032]
[1778013495221,38.03,81642.64,0.0,-0.14086,7e-05,17.80109]
[1778013500257,38.04,81645.72,0.0,-0.14065,7e-05,17.78383]
[1778013505294,38.04,81645.59,0.0,-0.14067,7e-05,17.78568]
[1778013510329,38.04,81647.55,0.0,-0.14055,7e-05,17.77523]
[1778013512939,38.04,81647.05,0.0,-0.14056,7e-05,17.77493]
[1778013513350,38.04,81646.42,0.0,-0.14061,7e-05,17.77899]
[1778013518385,38.05,81641.01,0.0,-0.14102,7e-05,17.81289]
[1778013523420,38.05,81643.14,0.0,-0.14089,7e-05,17.80176]
[1778013528455,38.05,81646.87,0.0,-0.14063,7e-05,17.78063]
[1778013533494,38.06,81636.93,0.0,-0.14138,7e-05,17.8429]
[1778013538526,38.06,81635.17,0.0,-0.14153,7e-05,17.85494]
[1778013545188,38.06,81637.11,0.0,-0.1414,7e-05,17.84425]
[1778013550610,38.06,81638.23,0.0,-0.14133,7e-05,17.83853]
[1778013555647,38.06,81638.72,0.0,-0.1413,7e-05,17.8364]
[1778013560680,38.06,81639.66,0.0,-0.14124,7e-05,17.83132]
[1778013563362,38.06,81639.66,0.0,-0.14124,7e-05,17.83132]
[1778013563523,38.07,81640.61,0.0,-0.14118,7e-05,17.82602]
[1778013563530,38.07,81640.61,0.0,-0.14118,7e-05,17.82602]
[1778013564454,38.07,81640.61,0.0,-0.14118,7e-05,17.82619]
[1778013565532,38.07,81640.87,0.0,-0.14116,7e-05,17.82477]
[1778013565544,38.07,81640.87,0.0,-0.14116,7e-05,17.82477]
[1778013567543,38.07,81641.13,0.0,-0.14115,7e-05,17.82351]
[1778013567547,38.07,81641.13,0.0,-0.14115,7e-05,17.82351]
[1778013567559,38.07,81641.13,0.0,-0.14115,7e-05,17.82351]
[1778013567589,38.07,81641.13,0.0,-0.14115,7e-05,17.82351]
[1778013567596,38.07,81641.13,0.0,-0.14115,7e-05,17.82367]
[1778013569581,38.07,81641.13,0.0,-0.14115,7e-05,17.82367]
[1778013569585,38.07,81641.13,0.0,-0.14115,7e-05,17.82367]
[1778013570489,38.07,81641.58,0.0,-0.14112,7e-05,17.82125]
[1778013571598,38.07,81641.67,0.0,-0.14109,7e-05,17.81709]
[1778013571607,38.07,81641.67,0.0,-0.14109,7e-05,17.81709]
[1778013576630,38.07,81640.7,0.0,-0.14117,7e-05,17.82382]
[1778013577670,38.07,81640.6,0.0,-0.14118,7e-05,17.82458]
[1778013577675,38.07,81640.6,0.0,-0.14118,7e-05,17.82458]
[1778013577685,38.07,81640.6,0.0,-0.14118,7e-05,17.82458]
[1778013580570,38.07,81628.06,0.0,-0.14211,7e-05,17.90142]
[1778013581717,38.07,81628.06,0.0,-0.14211,7e-05,17.90149]
[1778013581731,38.07,81628.06,0.0,-0.14211,7e-05,17.90149]
[1778013583736,38.07,81624.82,0.0,-0.14236,7e-05,17.9214]
[1778013583758,38.07,81624.82,0.0,-0.14236,7e-05,17.9214]
[1778013584376,38.07,81624.05,0.0,-0.14241,7e-05,17.92617]
[1778013585765,38.07,81624.05,0.0,-0.14241,7e-05,17.92624]
[1778013586516,38.07,81621.98,0.0,-0.14257,7e-05,17.93895]
[1778013587787,38.07,81620.94,0.0,-0.14265,7e-05,17.94538]
[1778013587801,38.07,81620.94,0.0,-0.14265,7e-05,17.94538]
[1778013588426,38.07,81619.84,0.0,-0.14273,7e-05,17.95216]
[1778013589825,38.07,81618.91,0.0,-0.1428,7e-05,17.95791]
[1778013590485,38.07,81615.12,0.0,-0.14308,7e-05,17.98111]
[1778013591530,38.07,81615.12,0.0,-0.14308,7e-05,17.98111]
[1778013591898,38.07,81614.43,0.0,-0.14313,7e-05,17.98541]
[1778013592552,38.07,81614.43,0.0,-0.14313,7e-05,17.98541]
[1778013593573,38.07,81608.61,0.0,-0.14357,7e-05,18.02095]
[1778013593615,38.07,81608.61,0.0,-0.14357,7e-05,18.02095]
[1778013593627,38.07,81608.61,0.0,-0.14357,7e-05,18.02095]
[1778013593645,38.07,81608.61,0.0,-0.14357,7e-05,18.02095]
[1778013595926,38.07,81595.48,0.0,-0.14456,8e-05,18.10139]
[1778013601110,38.07,81595.99,0.0,-0.14452,8e-05,18.09862]
[1778013601274,38.07,81595.99,0.0,-0.14452,8e-05,18.09862]
[1778013601439,38.07,81595.98,0.0,-0.14452,8e-05,18.09876]
[1778013601949,38.07,81595.98,0.0,-0.14452,8e-05,18.09876]
[1778013601960,38.07,81595.98,0.0,-0.14452,8e-05,18.09876]
[1778013602345,38.07,81595.98,0.0,-0.14452,8e-05,18.09876]
[1778013602350,38.07,81583.92,0.0,-0.14543,8e-05,18.17255]
[1778013603114,38.07,81583.92,0.0,-0.14543,8e-05,18.17255]
[1778013603569,38.07,81581.37,0.0,-0.14562,8e-05,18.18812]
[1778013604527,38.07,81580.2,0.0,-0.14571,8e-05,18.19523]
[1778013608464,38.07,81567.37,0.0,-0.14668,8e-05,18.27336]
[1778013613486,38.07,81566.27,0.0,-0.14675,8e-05,18.27949]
[1778013618172,38.07,81554.71,0.0,-0.14762,8e-05,18.34883]
[1778013618253,38.07,81554.24,0.0,-0.14765,8e-05,18.35125]
[1778013622849,38.06,81556.06,0.0,-0.14749,8e-05,18.33829]
[1778013623661,38.06,81564.81,0.0,-0.14682,8e-05,18.28438]
[1778013624554,38.06,81570.81,0.0,-0.14636,8e-05,18.24753]
[1778013625996,38.06,81574.59,0.0,-0.14607,8e-05,18.22406]
[1778013626069,38.06,81574.59,0.0,-0.14607,8e-05,18.22406]
[1778013626356,38.06,81574.59,0.0,-0.14607,8e-05,18.22406]
[1778013626379,38.06,81574.59,0.0,-0.14607,8e-05,18.22406]
[1778013626420,38.06,81583.55,0.0,-0.14539,8e-05,18.16895]
[1778013628040,38.06,81591.31,0.0,-0.1448,8e-05,18.12127]
[1778013628080,38.06,81591.31,0.0,-0.1448,8e-05,18.12127]
[1778013628422,38.06,81591.31,0.0,-0.1448,8e-05,18.12127]
[1778013628549,38.06,81591.31,0.0,-0.1448,8e-05,18.12127]
[1778013628493,38.06,81589.99,0.0,-0.1449,8e-05,18.12918]
[1778013628949,38.06,81589.99,0.0,-0.1449,8e-05,18.12918]
[1778013629582,38.06,81589.99,0.0,-0.1449,8e-05,18.12918]
[1778013630056,38.06,81589.26,0.0,-0.14495,8e-05,18.13348]
[1778013630324,38.06,81589.26,0.0,-0.14495,8e-05,18.13348]
[1778013630411,38.06,81589.26,0.0,-0.14495,8e-05,18.13348]
[1778013630443,38.06,81589.26,0.0,-0.14495,8e-05,18.13348]
[1778013630468,38.06,81589.01,0.0,-0.14497,8e-05,18.13484]
[1778013630643,38.06,81589.01,0.0,-0.14497,8e-05,18.13484]
[1778013631846,38.06,81589.01,0.0,-0.14494,8e-05,18.13091]
[1778013632447,38.06,81589.01,0.0,-0.14494,8e-05,18.13091]
[1778013632479,38.06,81589.01,0.0,-0.14494,8e-05,18.13091]
[1778013632489,38.06,81588.83,0.0,-0.14496,8e-05,18.13186]
[1778013634437,38.06,81588.83,0.0,-0.14495,8e-05,18.13171]
[1778013634502,38.06,81587.94,0.0,-0.14502,8e-05,18.13701]
[1778013637924,38.06,81586.74,0.0,-0.14511,8e-05,18.14459]
[1778013638483,38.06,81586.74,0.0,-0.14511,8e-05,18.14459]
[1778013638493,38.06,81586.74,0.0,-0.14511,8e-05,18.14459]
[1778013638507,38.06,81586.74,0.0,-0.14511,8e-05,18.14459]
[1778013638594,38.06,81581.56,0.0,-0.1455,8e-05,18.17634]
[1778013640031,38.06,81581.56,0.0,-0.1455,8e-05,18.17638]
[1778013640507,38.06,81581.56,0.0,-0.1455,8e-05,18.17638]
[1778013640568,38.06,81578.5,0.0,-0.14574,8e-05,18.1951]
[1778013642540,38.06,81577.94,0.0,-0.14578,8e-05,18.19854]
[1778013642554,38.06,81577.94,0.0,-0.14578,8e-05,18.19854]
[1778013645080,38.06,81577.72,0.0,-0.14579,8e-05,18.19952]
[1778013645088,38.06,81577.72,0.0,-0.14579,8e-05,18.19952]
[1778013645100,38.06,81577.72,0.0,-0.14579,8e-05,18.19952]
[1778013645102,38.06,81577.72,0.0,-0.14579,8e-05,18.19952]
[1778013645274,38.06,81577.72,0.0,-0.14579,8e-05,18.19933]
[1778013646572,38.06,81577.72,0.0,-0.14579,8e-05,18.19933]
[1778013646597,38.06,81577.72,0.0,-0.14579,8e-05,18.19933]
[1778013647288,38.06,81576.07,0.0,-0.14591,8e-05,18.20902]
[1778013648594,38.06,81576.07,0.0,-0.14591,8e-05,18.20902]
[1778013648599,38.06,81576.07,0.0,-0.14591,8e-05,18.20902]
[1778013649303,38.06,81575.15,0.0,-0.14597,8e-05,18.21423]
[1778013653525,38.06,81575.68,0.0,-0.14592,8e-05,18.21036]
[1778013654660,38.06,81575.0,0.0,-0.14597,8e-05,18.21409]
[1778013655597,38.06,81575.21,0.0,-0.14595,8e-05,18.2126]
[1778013656680,38.05,81575.21,0.0,-0.14595,8e-05,18.21238]
[1778013656691,38.05,81575.21,0.0,-0.14595,8e-05,18.21238]
[1778013656721,38.05,81575.21,0.0,-0.14595,8e-05,18.21238]
[1778013657359,38.05,81575.21,0.0,-0.14595,8e-05,18.21217]
[1778013661530,38.05,81576.94,0.0,-0.14581,8e-05,18.20094]
[1778013661709,38.05,81576.94,0.0,-0.14581,8e-05,18.20075]
[1778013662542,38.05,81576.94,0.0,-0.14581,8e-05,18.20075]
[1778013662605,38.05,81591.11,0.0,-0.14474,8e-05,18.11408]
[1778013663628,38.05,81591.11,0.0,-0.14474,8e-05,18.11408]
[1778013663638,38.05,81591.11,0.0,-0.14474,8e-05,18.11408]
[1778013664626,38.05,81589.22,0.0,-0.14488,8e-05,18.12534]
[1778013668250,38.05,81593.88,0.0,-0.14452,8e-05,18.09663]
[1778013668355,38.05,81593.88,0.0,-0.14452,8e-05,18.09663]
[1778013668382,38.05,81593.88,0.0,-0.14452,8e-05,18.09663]
[1778013668397,38.05,81593.88,0.0,-0.14452,8e-05,18.09663]
[1778013668828,38.05,81596.0,0.0,-0.14436,8e-05,18.08362]
[1778013668860,38.05,81596.0,0.0,-0.14436,8e-05,18.08362]
[1778013669443,38.05,81596.0,0.0,-0.14436,8e-05,18.08359]
[1778013670877,38.05,81597.85,0.0,-0.14423,7e-05,18.07227]
[1778013671564,38.05,81599.6,0.0,-0.14409,7e-05,18.06152]
[1778013674899,38.05,81601.03,0.0,-0.14399,7e-05,18.05267]
[1778013674919,38.05,81601.03,0.0,-0.14399,7e-05,18.05267]
[1778013674926,38.05,81601.03,0.0,-0.14399,7e-05,18.05267]
[1778013676893,38.05,81602.06,0.0,-0.14391,7e-05,18.04629]
[1778013676911,38.05,81602.06,0.0,-0.14391,7e-05,18.04629]
[1778013676949,38.05,81602.06,0.0,-0.14391,7e-05,18.04629]
[1778013677051,38.05,81602.06,0.0,-0.14391,7e-05,18.04625]
[1778013678928,38.05,81603.42,0.0,-0.1438,7e-05,18.0379]
[1778013678970,38.05,81603.42,0.0,-0.1438,7e-05,18.0379]
[1778013679513,38.05,81606.55,0.0,-0.14357,7e-05,18.01874]
[1778013679715,38.05,81606.55,0.0,-0.14357,7e-05,18.01874]
[1778013680593,38.05,81596.46,0.0,-0.14433,8e-05,18.08041]
[1778013680989,38.05,81596.46,0.0,-0.14433,8e-05,18.08041]
[1778013681000,38.05,81596.46,0.0,-0.14433,8e-05,18.08041]
[1778013684976,38.05,81599.01,0.0,-0.14413,7e-05,18.0645]
[1778013685555,38.05,81599.01,0.0,-0.14413,7e-05,18.06442]
[1778013686691,38.05,81599.65,0.0,-0.14408,7e-05,18.06042]
[1778013689356,38.05,81600.33,0.0,-0.14403,7e-05,18.05609]
[1778013689383,38.05,81600.33,0.0,-0.14403,7e-05,18.05609]
[1778013695356,38.05,81604.8,0.0,-0.14366,7e-05,18.02448]
[1778013695822,38.05,81605.1,0.0,-0.14364,7e-05,18.02259]
[1778013697139,38.05,81605.77,0.0,-0.14359,7e-05,18.01844]
[1778013697159,38.05,81605.77,0.0,-0.14359,7e-05,18.01844]
[1778013697168,38.05,81605.77,0.0,-0.14359,7e-05,18.01844]
[1778013697189,38.05,81605.77,0.0,-0.14359,7e-05,18.01844]
[1778013699169,38.05,81604.56,0.0,-0.14368,7e-05,18.02579]
[1778013699202,38.05,81604.56,0.0,-0.14368,7e-05,18.02579]
[1778013699218,38.05,81604.56,0.0,-0.14368,7e-05,18.02579]
[1778013699234,38.05,81604.56,0.0,-0.14368,7e-05,18.02579]
[1778013700907,38.05,81605.23,0.0,-0.14363,7e-05,18.0215]
[1778013700915,38.05,81605.23,0.0,-0.14363,7e-05,18.0215]
[1778013701926,38.05,81605.95,0.0,-0.14357,7e-05,18.01703]
[1778013702002,38.05,81605.95,0.0,-0.14357,7e-05,18.01703]
[1778013702588,38.05,81605.95,0.0,-0.14357,7e-05,18.01703]
[1778013702653,38.05,81605.95,0.0,-0.14357,7e-05,18.01703]
[1778013702680,38.05,81664.94,0.0,-0.13921,7e-05,17.65672]
[1778013703334,38.05,81664.94,0.0,-0.13921,7e-05,17.65672]
[1778013703682,38.05,81664.94,0.0,-0.13921,7e-05,17.657]
[1778013703880,38.05,81664.94,0.0,-0.13921,7e-05,17.657]
[1778013704017,38.05,81664.94,0.0,-0.13921,7e-05,17.657]
[1778013704030,38.05,81664.94,0.0,-0.13921,7e-05,17.657]
[1778013704441,38.05,81664.94,0.0,-0.13921,7e-05,17.657]
[1778013704688,38.05,81663.72,0.0,-0.1393,7e-05,17.66471]
[1778013709362,38.05,81658.48,0.0,-0.1397,7e-05,17.69746]
[1778013709490,38.05,81656.8,0.0,-0.13983,7e-05,17.70819]
[1778013712708,38.05,81658.31,0.0,-0.13972,7e-05,17.69945]
[1778013712763,38.05,81658.31,0.0,-0.13972,7e-05,17.69945]
[1778013713128,38.05,81658.31,0.0,-0.13972,7e-05,17.69945]
[1778013713186,38.05,81654.84,0.0,-0.13998,7e-05,17.72112]
[1778013714764,38.05,81654.84,0.0,-0.13998,7e-05,17.72112]
[1778013714799,38.05,81654.84,0.0,-0.13998,7e-05,17.72112]
[1778013715365,38.05,81654.84,0.0,-0.13998,7e-05,17.72112]
[1778013715395,38.05,81654.84,0.0,-0.13998,7e-05,17.72112]
[1778013715466,38.05,81642.4,0.0,-0.1409,7e-05,17.79741]
[1778013717430,38.05,81640.42,0.0,-0.14105,7e-05,17.80959]
[1778013717493,38.05,81640.42,0.0,-0.14105,7e-05,17.80959]
[1778013717525,38.05,81640.42,0.0,-0.14105,7e-05,17.80959]
[1778013717596,38.05,81642.75,0.0,-0.14088,7e-05,17.79545]
[1778013719423,38.05,81642.75,0.0,-0.14088,7e-05,17.79554]
[1778013719517,38.05,81638.88,0.0,-0.14116,7e-05,17.81927]
[1778013724300,38.05,81636.31,0.0,-0.14136,7e-05,17.83514]
[1778013724415,38.05,81636.31,0.0,-0.14136,7e-05,17.83514]
[1778013724601,38.06,81636.58,0.0,-0.14134,7e-05,17.83364]
[1778013725068,38.06,81636.58,0.0,-0.14134,7e-05,17.83364]
[1778013725351,38.06,81636.58,0.0,-0.14134,7e-05,17.83364]
[1778013725455,38.06,81681.3,0.0,-0.13806,7e-05,17.56083]
[1778013725744,38.06,81681.3,0.0,-0.13806,7e-05,17.56083]
[1778013726203,38.06,81681.3,0.0,-0.13806,7e-05,17.56083]
[1778013726296,38.06,81705.12,0.0,-0.13634,7e-05,17.41624]
[1778013727034,38.06,81705.12,0.0,-0.13634,7e-05,17.41624]
[1778013727245,38.06,81705.12,0.0,-0.13634,7e-05,17.41624]
[1778013727329,38.06,81705.12,0.0,-0.13634,7e-05,17.41624]
[1778013727428,38.06,81705.12,0.0,-0.13634,7e-05,17.41624]
[1778013727723,38.06,81699.46,0.0,-0.13675,7e-05,17.4507]
[1778013727999,38.06,81699.46,0.0,-0.13675,7e-05,17.4507]
[1778013728243,38.06,81699.46,0.0,-0.13675,7e-05,17.4507]
[1778013728342,38.06,81686.97,0.0,-0.13766,7e-05,17.52736]
[1778013729268,38.06,81686.97,0.0,-0.13766,7e-05,17.52736]
[1778013729324,38.06,81686.97,0.0,-0.13766,7e-05,17.52736]
[1778013729427,38.06,81688.68,0.0,-0.13754,7e-05,17.5171]
[1778013732198,38.06,81688.73,0.0,-0.13754,7e-05,17.51698]
[1778013733917,38.06,81672.96,0.0,-0.1387,7e-05,17.61441]
[1778013737958,38.06,81670.47,0.0,-0.13889,7e-05,17.63055]
[1778013738099,38.06,81670.47,0.0,-0.13889,7e-05,17.63055]
[1778013738137,38.06,81670.47,0.0,-0.13889,7e-05,17.63055]
[1778013738171,38.06,81666.56,0.0,-0.13918,7e-05,17.6547]
[1778013739101,38.06,81666.56,0.0,-0.13918,7e-05,17.6547]
[1778013739114,38.06,81666.56,0.0,-0.13918,7e-05,17.6547]
[1778013739700,38.06,81656.62,0.0,-0.13992,7e-05,17.71591]
[1778013739772,38.06,81656.62,0.0,-0.13992,7e-05,17.71591]
[1778013739809,38.06,81656.62,0.0,-0.13992,7e-05,17.71591]
[1778013739815,38.06,81656.62,0.0,-0.13992,7e-05,17.71591]
[1778013740542,38.06,81656.62,0.0,-0.13992,7e-05,17.71591]
[1778013740610,38.06,81657.5,0.0,-0.13985,7e-05,17.71073]
[1778013741723,38.06,81657.5,0.0,-0.13985,7e-05,17.71073]
[1778013741744,38.06,81657.14,0.0,-0.13988,7e-05,17.71312]
[1778013741775,38.06,81657.14,0.0,-0.13988,7e-05,17.71312]
[1778013741990,38.06,81657.14,0.0,-0.13988,7e-05,17.71312]
[1778013742050,38.06,81657.14,0.0,-0.13988,7e-05,17.71312]
[1778013745371,38.07,81669.51,0.0,-0.13898,7e-05,17.63809]
[1778013745408,38.07,81668.33,0.0,-0.13907,7e-05,17.6459]
[1778013747829,38.07,81663.4,0.0,-0.13944,7e-05,17.6766]
[1778013747868,38.07,81663.4,0.0,-0.13944,7e-05,17.6766]
[1778013748018,38.07,81663.4,0.0,-0.13944,7e-05,17.6766]
[1778013751017,38.07,81664.04,0.0,-0.1394,7e-05,17.67328]
[1778013751049,38.07,81664.04,0.0,-0.1394,7e-05,17.67328]
[1778013751061,38.07,81659.17,0.0,-0.13974,7e-05,17.69951]
[1778013754763,38.07,81658.59,0.0,-0.13979,7e-05,17.70359]
[1778013754802,38.07,81658.31,0.0,-0.13981,7e-05,17.70556]
[1778013755068,38.07,81658.39,0.0,-0.13981,7e-05,17.70534]
[1778013755865,38.07,81658.39,0.0,-0.13981,7e-05,17.70534]
[1778013755903,38.07,81658.39,0.0,-0.13981,7e-05,17.70534]
[1778013756721,38.07,81657.5,0.0,-0.13988,7e-05,17.7113]
[1778013761630,38.07,81654.85,0.0,-0.14009,7e-05,17.72837]
[1778013761829,38.07,81654.77,0.0,-0.14009,7e-05,17.72906]
[1778013762583,38.07,81654.77,0.0,-0.14009,7e-05,17.72906]
[1778013762598,38.07,81675.12,0.0,-0.13861,7e-05,17.60517]
[1778013763939,38.07,81675.12,0.0,-0.13861,7e-05,17.60517]
[1778013764596,38.07,81675.12,0.0,-0.13861,7e-05,17.60517]
[1778013766140,38.08,81685.07,0.0,-0.1379,7e-05,17.54585]
[1778013766162,38.08,81685.07,0.0,-0.1379,7e-05,17.54585]
[1778013766243,38.08,81685.07,0.0,-0.1379,7e-05,17.54585]
[1778013766290,38.08,81685.07,0.0,-0.1379,7e-05,17.54585]
[1778013766368,38.08,81685.07,0.0,-0.1379,7e-05,17.54585]
[1778013766448,38.08,81684.7,0.0,-0.13793,7e-05,17.54856]
[1778013767288,38.08,81684.7,0.0,-0.13793,7e-05,17.54856]
[1778013767388,38.08,81673.27,0.0,-0.13877,7e-05,17.61864]
[1778013769992,38.08,81670.91,0.0,-0.13895,7e-05,17.63371]
[1778013770021,38.08,81670.91,0.0,-0.13895,7e-05,17.63371]
[1778013770079,38.08,81670.91,0.0,-0.13895,7e-05,17.63371]
[1778013770177,38.08,81670.65,0.0,-0.13897,7e-05,17.63563]
[1778013775207,38.08,81663.52,0.0,-0.13951,7e-05,17.68063]
[1778013780243,38.09,81662.84,0.0,-0.13958,7e-05,17.68634]
[1778013785278,38.09,81663.8,0.0,-0.13953,7e-05,17.68207]
[1778013790316,38.09,81660.57,0.0,-0.13978,7e-05,17.70328]
[1778013795348,38.1,81659.1,0.0,-0.1399,7e-05,17.71373]
[1778013800283,38.1,81658.97,0.0,-0.13993,7e-05,17.71565]
[1778013800322,38.1,81658.97,0.0,-0.13993,7e-05,17.71565]
[1778013802310,38.1,81659.07,0.0,-0.13992,7e-05,17.71532]
[1778013802349,38.1,81659.07,0.0,-0.13992,7e-05,17.71532]
[1778013804322,38.1,81657.63,0.0,-0.14004,7e-05,17.72488]
[1778013804351,38.1,81657.63,0.0,-0.14004,7e-05,17.72488]
[1778013804899,38.1,81654.29,0.0,-0.14029,7e-05,17.74546]
[1778013804929,38.1,81654.29,0.0,-0.14029,7e-05,17.74546]
[1778013804935,38.1,81654.29,0.0,-0.14029,7e-05,17.74546]
[1778013804968,38.1,81654.29,0.0,-0.14029,7e-05,17.74546]
[1778013810545,38.1,81646.7,0.0,-0.14086,7e-05,17.79304]
[1778013810982,38.1,81647.92,0.0,-0.14077,7e-05,17.78575]
[1778013811013,38.1,81647.92,0.0,-0.14077,7e-05,17.78575]
[1778013814306,38.1,81644.67,0.0,-0.14099,7e-05,17.80217]
[1778013815575,38.1,81642.78,0.0,-0.14113,7e-05,17.81383]
[1778013815630,38.1,81642.78,0.0,-0.14113,7e-05,17.81383]
[1778013816482,38.1,81642.21,0.0,-0.14118,7e-05,17.81763]
[1778013816571,38.1,81633.97,0.0,-0.14179,7e-05,17.868]
[1778013821761,38.11,81639.27,0.0,-0.1414,7e-05,17.83598]
[1778013823690,38.11,81637.3,0.0,-0.14155,7e-05,17.84814]
[1778013823719,38.11,81637.3,0.0,-0.14155,7e-05,17.84814]
[1778013823777,38.11,81636.11,0.0,-0.14164,7e-05,17.85547]
[1778013826585,38.11,81629.62,0.0,-0.14212,7e-05,17.89533]
[1778013826602,38.11,81629.62,0.0,-0.14212,7e-05,17.89533]
[1778013828598,38.11,81628.41,0.0,-0.14222,7e-05,17.90312]
[1778013828612,38.11,81628.41,0.0,-0.14222,7e-05,17.90312]
[1778013828634,38.11,81628.41,0.0,-0.14222,7e-05,17.90312]
[1778013828674,38.11,81629.48,0.0,-0.14214,7e-05,17.89679]
[1778013830624,38.11,81629.48,0.0,-0.14214,7e-05,17.89699]
[1778013830782,38.11,81629.97,0.0,-0.14211,7e-05,17.89419]
[1778013832667,38.11,81630.08,0.0,-0.1421,7e-05,17.89371]
[1778013832687,38.11,81630.08,0.0,-0.1421,7e-05,17.89371]
[1778013836690,38.11,81632.72,0.0,-0.14191,7e-05,17.87833]
[1778013836711,38.11,81632.72,0.0,-0.14191,7e-05,17.87833]
[1778013836724,38.11,81633.12,0.0,-0.14189,7e-05,17.87607]
[1778013838716,38.11,81633.12,0.0,-0.14189,7e-05,17.87625]
[1778013838859,38.11,81634.28,0.0,-0.1418,7e-05,17.86936]
[1778013840749,38.11,81634.47,0.0,-0.14179,7e-05,17.86838]
[1778013840765,38.11,81634.47,0.0,-0.14179,7e-05,17.86838]
[1778013842772,38.11,81634.92,0.0,-0.14176,7e-05,17.866]
[1778013842805,38.11,81634.92,0.0,-0.14176,7e-05,17.866]
[1778013842781,38.11,81635.3,0.0,-0.14174,7e-05,17.86386]
[1778013844786,38.11,81635.3,0.0,-0.14174,7e-05,17.86404]
[1778013844795,38.11,81636.54,0.0,-0.14165,7e-05,17.85665]
[1778013848844,38.11,81639.19,0.0,-0.14146,7e-05,17.84103]
[1778013848859,38.11,81639.19,0.0,-0.14146,7e-05,17.84103]
[1778013850875,38.12,81638.98,0.0,-0.14148,7e-05,17.84289]
[1778013850882,38.12,81638.98,0.0,-0.14148,7e-05,17.84289]
[1778013850886,38.12,81638.98,0.0,-0.14148,7e-05,17.84289]
[1778013851744,38.12,81638.98,0.0,-0.14148,7e-05,17.84308]
[1778013852884,38.12,81639.42,0.0,-0.14145,7e-05,17.84058]
[1778013852898,38.12,81639.42,0.0,-0.14145,7e-05,17.84058]
[1778013852912,38.12,81639.42,0.0,-0.14145,7e-05,17.84058]
[1778013853756,38.12,81639.81,0.0,-0.14143,7e-05,17.83838]
[1778013854901,38.12,81639.81,0.0,-0.14143,7e-05,17.83838]
[1778013854912,38.12,81639.81,0.0,-0.14143,7e-05,17.83838]
[1778013854937,38.12,81639.81,0.0,-0.14143,7e-05,17.83838]
[1778013855773,38.12,81640.39,0.0,-0.14139,7e-05,17.83521]
[1778013856939,38.12,81640.95,0.0,-0.14135,7e-05,17.83199]
[1778013856950,38.12,81640.95,0.0,-0.14135,7e-05,17.83199]
[1778013856970,38.12,81640.95,0.0,-0.14135,7e-05,17.83199]
[1778013857785,38.12,81640.33,0.0,-0.1414,7e-05,17.83595]
[1778013858952,38.12,81640.89,0.0,-0.14136,7e-05,17.83271]
[1778013858957,38.12,81640.89,0.0,-0.14136,7e-05,17.83271]
[1778013858996,38.12,81640.89,0.0,-0.14136,7e-05,17.83271]
[1778013859814,38.12,81641.78,0.0,-0.14129,7e-05,17.82747]
[1778013860973,38.12,81641.78,0.0,-0.1413,7e-05,17.82764]
[1778013860982,38.12,81641.78,0.0,-0.1413,7e-05,17.82764]
[1778013860986,38.12,81641.78,0.0,-0.1413,7e-05,17.82764]
[1778013861757,38.12,81641.78,0.0,-0.1413,7e-05,17.82764]
[1778013861783,38.12,81641.78,0.0,-0.1413,7e-05,17.82764]
[1778013861830,38.12,81641.78,0.0,-0.1413,7e-05,17.82764]
[1778013861815,38.12,81641.78,0.0,-0.1413,7e-05,17.82782]
[1778013862833,38.12,81633.13,0.0,-0.14194,7e-05,17.88073]
[1778013863022,38.12,81633.13,0.0,-0.14194,7e-05,17.88073]
[1778013863827,38.12,81633.13,0.0,-0.14194,7e-05,17.88088]
[1778013867057,38.12,81632.05,0.0,-0.14203,7e-05,17.88775]
[1778013867063,38.12,81632.05,0.0,-0.14203,7e-05,17.88775]
[1778013869072,38.12,81632.34,0.0,-0.14201,7e-05,17.88616]
[1778013869102,38.12,81632.34,0.0,-0.14201,7e-05,17.88616]
[1778013869870,38.12,81631.65,0.0,-0.14206,7e-05,17.89046]
[1778013871101,38.12,81631.26,0.0,-0.14209,7e-05,17.89293]
[1778013871883,38.12,81630.78,0.0,-0.1421,7e-05,17.89218]
[1778013875125,38.12,81630.46,0.0,-0.14213,7e-05,17.89439]
[1778013875145,38.12,81630.46,0.0,-0.14213,7e-05,17.89439]
[1778013875149,38.12,81630.46,0.0,-0.14213,7e-05,17.89439]
[1778013877159,38.12,81630.46,0.0,-0.14213,7e-05,17.89448]
[1778013877198,38.12,81630.46,0.0,-0.14213,7e-05,17.89448]
[1778013877260,38.12,81630.26,0.0,-0.14215,7e-05,17.89587]
[1778013879188,38.12,81629.75,0.0,-0.14218,7e-05,17.89898]
[1778013879868,38.12,81630.11,0.0,-0.14216,7e-05,17.89696]
[1778013881204,38.12,81629.9,0.0,-0.14218,7e-05,17.89833]
[1778013881213,38.12,81629.9,0.0,-0.14218,7e-05,17.89833]
[1778013881216,38.12,81629.9,0.0,-0.14218,7e-05,17.89833]
[1778013883232,38.12,81629.84,0.0,-0.14218,7e-05,17.89878]
[1778013883272,38.12,81629.84,0.0,-0.14218,7e-05,17.89878]
[1778013883331,38.12,81629.87,0.0,-0.14218,7e-05,17.89877]
[1778013885252,38.12,81629.06,0.0,-0.14224,7e-05,17.90371]
[1778013885911,38.12,81625.98,0.0,-0.14247,7e-05,17.92266]
[1778013889296,38.12,81628.73,0.0,-0.14227,7e-05,17.90611]
[1778013889305,38.12,81628.73,0.0,-0.14227,7e-05,17.90611]
[1778013891322,38.12,81628.52,0.0,-0.14229,7e-05,17.90755]
[1778013891326,38.12,81628.52,0.0,-0.14229,7e-05,17.90755]
[1778013891329,38.12,81628.52,0.0,-0.14229,7e-05,17.90755]
[1778013893344,38.12,81628.52,0.0,-0.14229,7e-05,17.90762]
[1778013893377,38.12,81628.52,0.0,-0.14229,7e-05,17.90762]
[1778013893478,38.12,81628.92,0.0,-0.14226,7e-05,17.90534]
[1778013895377,38.12,81628.92,0.0,-0.14226,7e-05,17.90534]
[1778013895877,38.12,81626.02,0.0,-0.14248,7e-05,17.92316]
[1778013899442,38.12,81623.81,0.0,-0.14264,7e-05,17.93634]
[1778013899452,38.12,81623.81,0.0,-0.14264,7e-05,17.93634]
[1778013899455,38.12,81623.81,0.0,-0.14264,7e-05,17.93634]
[1778013901461,38.12,81623.76,0.0,-0.14264,7e-05,17.93641]
[1778013901474,38.12,81623.76,0.0,-0.14264,7e-05,17.93641]
[1778013905527,38.12,81625.98,0.0,-0.14247,7e-05,17.92242]
[1778013905533,38.12,81625.98,0.0,-0.14247,7e-05,17.92242]
[1778013905536,38.12,81625.98,0.0,-0.14247,7e-05,17.92242]
[1778013907552,38.12,81626.03,0.0,-0.14246,7e-05,17.92193]
[1778013907554,38.12,81626.03,0.0,-0.14246,7e-05,17.92193]
[1778013907566,38.12,81626.03,0.0,-0.14246,7e-05,17.92193]
[1778013909579,38.12,81626.36,0.0,-0.14244,7e-05,17.91975]
[1778013909592,38.12,81626.36,0.0,-0.14244,7e-05,17.91975]
[1778013913377,38.12,81627.0,0.0,-0.14239,7e-05,17.91553]
[1778013913440,38.12,81627.0,0.0,-0.14239,7e-05,17.91553]
[1778013913482,38.12,81627.42,0.0,-0.14235,7e-05,17.91289]
[1778013918662,38.12,81622.14,0.0,-0.14275,7e-05,17.94506]
[1778013924264,38.12,81629.53,0.0,-0.14219,7e-05,17.89907]
[1778013925737,38.12,81629.53,0.0,-0.14219,7e-05,17.89907]
[1778013925746,38.12,81629.53,0.0,-0.14219,7e-05,17.89907]
[1778013925797,38.12,81631.02,0.0,-0.14207,7e-05,17.88987]
[1778013926859,38.12,81631.02,0.0,-0.14207,7e-05,17.88987]
[1778013927757,38.12,81631.02,0.0,-0.14207,7e-05,17.88992]
[1778013927820,38.12,81636.12,0.0,-0.1417,7e-05,17.85876]
[1778013931809,38.12,81637.38,0.0,-0.1416,7e-05,17.85086]
[1778013931843,38.12,81637.37,0.0,-0.14158,7e-05,17.84708]
[1778013937110,38.12,81638.76,0.0,-0.14147,7e-05,17.83834]
[1778013938088,38.12,81633.33,0.0,-0.14187,7e-05,17.87127]
[1778013939950,38.12,81627.57,0.0,-0.1423,7e-05,17.90638]
[1778013940837,38.12,81618.06,0.0,-0.143,7e-05,17.96413]
[1778013944400,38.12,81605.37,0.0,-0.14394,7e-05,18.04099]
[1778013946132,38.12,81604.86,0.0,-0.14398,7e-05,18.04393]
[1778013946313,38.12,81604.86,0.0,-0.14398,7e-05,18.04393]
[1778013946353,38.12,81604.86,0.0,-0.14398,7e-05,18.04393]
[1778013946418,38.12,81603.18,0.0,-0.1441,7e-05,18.05401]
[1778013951450,38.11,81594.16,0.0,-0.14477,8e-05,18.10858]
[1778013952049,38.11,81594.16,0.0,-0.14477,8e-05,18.10858]
[1778013952874,38.11,81594.16,0.0,-0.14477,8e-05,18.10858]
[1778013952975,38.11,81593.1,0.0,-0.14485,8e-05,18.11481]
[1778013953411,38.11,81593.1,0.0,-0.14485,8e-05,18.11481]
[1778013954073,38.11,81593.1,0.0,-0.14485,8e-05,18.11457]
[1778013954471,38.11,81592.83,0.0,-0.14486,8e-05,18.11597]
[1778013959507,38.11,81589.48,0.0,-0.1451,8e-05,18.1352]
[1778013964582,38.11,81589.09,0.0,-0.14512,8e-05,18.13654]
[1778013965187,38.11,81584.47,0.0,-0.14546,8e-05,18.16447]
[1778013966219,38.11,81584.47,0.0,-0.14546,8e-05,18.16417]
[1778013967497,38.11,81588.21,0.0,-0.14517,8e-05,18.14106]
[1778013968109,38.11,81589.0,0.0,-0.14511,8e-05,18.13597]
[1778013968250,38.11,81589.0,0.0,-0.14511,8e-05,18.13597]
[1778013970552,38.11,81588.52,0.0,-0.14514,8e-05,18.13839]
[1778013970557,38.11,81588.52,0.0,-0.14514,8e-05,18.13839]
[1778013976138,38.1,81587.43,0.0,-0.14521,8e-05,18.14353]
[1778013981668,38.1,81586.16,0.0,-0.14528,8e-05,18.14976]
[1778013986697,38.1,81579.86,0.0,-0.14574,8e-05,18.18679]
[1778013991734,38.09,81579.36,0.0,-0.14574,8e-05,18.1845]
[1778013996767,38.09,81575.29,0.0,-0.14603,8e-05,18.20784]
[1778013998536,38.09,81569.83,0.0,-0.14644,8e-05,18.2409]
[1778014003818,38.09,81567.47,0.0,-0.14659,8e-05,18.25309]
[1778014006622,38.08,81566.69,0.0,-0.14664,8e-05,18.25709]
[1778014006837,38.08,81566.43,0.0,-0.14665,8e-05,18.2583]
[1778014010673,38.08,81565.95,0.0,-0.14668,8e-05,18.2601]
[1778014010871,38.08,81566.07,0.0,-0.14666,8e-05,18.25898]
[1778014011587,38.08,81566.07,0.0,-0.14666,8e-05,18.25898]
[1778014012196,38.08,81566.12,0.0,-0.14665,8e-05,18.2583]
[1778014017913,38.08,81562.98,0.0,-0.14686,8e-05,18.27524]
[1778014018578,38.08,81562.98,0.0,-0.14686,8e-05,18.27524]
[1778014018586,38.08,81562.98,0.0,-0.14686,8e-05,18.27524]
[1778014018630,38.08,81562.98,0.0,-0.14686,8e-05,18.27524]
[1778014018656,38.08,81562.98,0.0,-0.14686,8e-05,18.27524]
[1778014018920,38.07,81563.34,0.0,-0.14683,8e-05,18.27264]
[1778014020756,38.07,81566.46,0.0,-0.14659,8e-05,18.25316]
[1778014020934,38.07,81569.17,0.0,-0.14638,8e-05,18.23621]
[1778014025971,38.07,81569.01,0.0,-0.14637,8e-05,18.2354]
[1778014026643,38.07,81569.01,0.0,-0.14637,8e-05,18.2354]
[1778014026650,38.07,81569.01,0.0,-0.14637,8e-05,18.2354]
[1778014027271,38.07,81568.89,0.0,-0.14638,8e-05,18.23577]
[1778014028839,38.07,81568.96,0.0,-0.14637,8e-05,18.23499]
[1778014029279,38.07,81569.01,0.0,-0.14636,8e-05,18.23432]
[1778014030928,38.07,81569.12,0.0,-0.14635,8e-05,18.23329]
[1778014031005,38.07,81569.85,0.0,-0.14629,8e-05,18.22846]
[1778014036069,38.06,81571.64,0.0,-0.14613,8e-05,18.21595]
[1778014039348,38.06,81571.67,0.0,-0.14611,8e-05,18.2144]
[1778014040067,38.06,81571.91,0.0,-0.14609,8e-05,18.21259]
[1778014040703,38.06,81571.91,0.0,-0.14609,8e-05,18.21259]
[1778014040984,38.06,81571.91,0.0,-0.14609,8e-05,18.21259]
[1778014041074,38.06,81576.62,0.0,-0.14573,8e-05,18.18344]
[1778014041297,38.06,81576.62,0.0,-0.14573,8e-05,18.18344]
[1778014042972,38.06,81574.03,0.0,-0.14592,8e-05,18.19898]
[1778014042991,38.06,81574.03,0.0,-0.14592,8e-05,18.19898]
[1778014043073,38.06,81573.25,0.0,-0.14598,8e-05,18.20344]
[1778014043993,38.06,81573.25,0.0,-0.14598,8e-05,18.20344]
[1778014044072,38.06,81573.25,0.0,-0.14598,8e-05,18.20344]
[1778014044078,38.06,81573.25,0.0,-0.14598,8e-05,18.20344]
[1778014044997,38.06,81573.62,0.0,-0.14595,8e-05,18.20118]
[1778014044962,38.06,81572.29,0.0,-0.14604,8e-05,18.20868]
[1778014045105,38.06,81572.29,0.0,-0.14604,8e-05,18.20868]
[1778014047710,38.06,81567.82,0.0,-0.14638,8e-05,18.2357]
[1778014049036,38.05,81571.39,0.0,-0.1461,8e-05,18.21316]
[1778014049064,38.05,81571.39,0.0,-0.1461,8e-05,18.21284]
[1778014053080,38.05,81571.83,0.0,-0.14603,8e-05,18.20574]
[1778014053090,38.05,81570.5,0.0,-0.14613,8e-05,18.21327]
[1778014053192,38.05,81569.62,0.0,-0.14619,8e-05,18.21866]
[1778014058841,38.05,81564.6,0.0,-0.14655,8e-05,18.24743]
[1778014064238,38.04,81564.78,0.0,-0.14652,8e-05,18.24462]
[1778014069263,38.04,81564.67,0.0,-0.1465,8e-05,18.24366]
[1778014075316,38.04,81569.51,0.0,-0.14611,8e-05,18.21209]
[1778014080351,38.04,81570.26,0.0,-0.14604,8e-05,18.20612]
[1778014085988,38.03,81567.6,0.0,-0.14623,8e-05,18.22132]
[1778014091428,38.03,81559.23,0.0,-0.14684,8e-05,18.27037]
[1778014096463,38.02,81559.81,0.0,-0.14677,8e-05,18.26483]
[1778014101500,38.02,81560.42,0.0,-0.14671,8e-05,18.2598]
[1778014106532,38.02,81562.26,0.0,-0.14655,8e-05,18.24669]
[1778014111568,38.02,81562.01,0.0,-0.14653,8e-05,18.24298]
[1778014116604,38.01,81559.29,0.0,-0.14671,8e-05,18.25802]
[1778014121639,38.01,81559.13,0.0,-0.14671,8e-05,18.25746]
[1778014126674,38.01,81559.16,0.0,-0.14669,8e-05,18.25576]
[1778014130856,38.01,81559.47,0.0,-0.14665,8e-05,18.25327]
[1778014130981,38.01,81559.47,0.0,-0.14665,8e-05,18.25327]
[1778014131030,38.0,81559.75,0.0,-0.14663,8e-05,18.25096]
[1778014136744,38.0,81567.22,0.0,-0.14604,8e-05,18.20376]
[1778014141780,38.0,81563.18,0.0,-0.14633,8e-05,18.22735]
[1778014147822,38.0,81562.55,0.0,-0.14636,8e-05,18.22965]
[1778014150748,38.0,81562.08,0.0,-0.14639,8e-05,18.232]
[1778014150843,37.99,81561.44,0.0,-0.14644,8e-05,18.23566]
[1778014155084,37.99,81541.3,0.0,-0.14796,8e-05,18.35783]
[1778014159580,37.99,81544.6,0.0,-0.14769,8e-05,18.33591]
[1778014161297,37.99,81541.53,0.0,-0.14791,8e-05,18.35383]
[1778014161364,37.99,81541.53,0.0,-0.14791,8e-05,18.35383]
[1778014161923,37.99,81541.84,0.0,-0.14788,8e-05,18.35152]
[1778014162516,37.99,81541.84,0.0,-0.14788,8e-05,18.35152]
[1778014162930,37.99,81555.34,0.0,-0.14685,8e-05,18.26841]
[1778014163247,37.99,81555.34,0.0,-0.14685,8e-05,18.26841]
[1778014164189,37.99,81555.34,0.0,-0.14685,8e-05,18.26841]
[1778014164391,37.98,81559.29,0.0,-0.14654,8e-05,18.24389]
[1778014164945,37.98,81559.6,0.0,-0.14652,8e-05,18.24169]
[1778014165720,37.98,81559.6,0.0,-0.14652,8e-05,18.24169]
[1778014166276,37.98,81562.07,0.0,-0.14633,8e-05,18.22646]
[1778014171993,37.98,81561.98,0.0,-0.1463,8e-05,18.2227]
[1778014174460,37.98,81561.84,0.0,-0.14631,8e-05,18.22337]
[1778014174464,37.98,81561.84,0.0,-0.14631,8e-05,18.22337]
[1778014175014,37.98,81562.03,0.0,-0.1463,8e-05,18.22212]
[1778014179967,37.98,81561.78,0.0,-0.1463,8e-05,18.22254]
[1778014180527,37.98,81559.71,0.0,-0.14646,8e-05,18.23495]
[1778014181060,37.98,81561.64,0.0,-0.14631,8e-05,18.22283]
[1778014185582,37.98,81568.25,0.0,-0.14579,8e-05,18.18139]
[1778014186095,37.98,81568.04,0.0,-0.14581,8e-05,18.18246]
[1778014191130,37.97,81566.27,0.0,-0.14593,8e-05,18.19211]
[1778014196166,37.97,81567.73,0.0,-0.1458,8e-05,18.18202]
[1778014201201,37.97,81571.54,0.0,-0.1455,8e-05,18.15761]
[1778014206237,37.97,81569.86,0.0,-0.14562,8e-05,18.16696]
[1778014211272,37.97,81567.5,0.0,-0.14578,8e-05,18.18043]
[1778014216307,37.96,81566.45,0.0,-0.14585,8e-05,18.18576]
[1778014218276,37.96,81568.21,0.0,-0.14572,8e-05,18.17474]
[1778014218641,37.96,81568.21,0.0,-0.14572,8e-05,18.17474]
[1778014218668,37.96,81568.21,0.0,-0.14572,8e-05,18.17474]
[1778014218739,37.96,81570.84,0.0,-0.14551,8e-05,18.15819]
[1778014220978,37.96,81577.58,0.0,-0.145,8e-05,18.11668]
[1778014224547,37.96,81579.84,0.0,-0.14482,8e-05,18.10246]
[1778014225020,37.96,81579.84,0.0,-0.14482,8e-05,18.10246]
[1778014225118,37.96,81580.23,0.0,-0.14479,8e-05,18.09985]
[1778014229059,37.96,81592.54,0.0,-0.14386,8e-05,18.02425]
[1778014235128,37.96,81587.41,0.0,-0.14422,8e-05,18.05181]
[1778014235133,37.96,81587.41,0.0,-0.14422,8e-05,18.05181]
[1778014235228,37.96,81589.02,0.0,-0.1441,8e-05,18.04192]
[1778014240475,37.96,81587.19,0.0,-0.14424,8e-05,18.05312]
[1778014243219,37.96,81589.36,0.0,-0.14408,8e-05,18.03981]
[1778014245238,37.96,81588.89,0.0,-0.14411,8e-05,18.0427]
[1778014251064,37.96,81589.16,0.0,-0.14409,8e-05,18.04107]
[1778014254416,37.96,81592.35,0.0,-0.14385,8e-05,18.02157]
[1778014255187,37.96,81598.02,0.0,-0.14343,7e-05,17.98687]
[1778014256413,37.96,81602.56,0.0,-0.14309,7e-05,17.95913]
[1778014257380,37.96,81601.98,0.0,-0.14313,7e-05,17.96268]
[1778014257953,37.96,81606.04,0.0,-0.14283,7e-05,17.9381]
[1778014263636,37.96,81601.04,0.0,-0.14322,7e-05,17.9697]
[1778014268671,37.97,81599.89,0.0,-0.14331,7e-05,17.97749]
[1778014272956,37.97,81583.65,0.0,-0.14454,8e-05,18.07749]
[1778014273699,37.97,81583.65,0.0,-0.14454,8e-05,18.07749]
[1778014273725,37.97,81583.65,0.0,-0.14454,8e-05,18.07749]
[1778014273790,37.97,81584.38,0.0,-0.14448,8e-05,18.07304]
[1778014275572,37.97,81584.38,0.0,-0.14448,8e-05,18.07306]
[1778014275724,37.97,81584.38,0.0,-0.14448,8e-05,18.07306]
[1778014275904,37.97,81584.75,0.0,-0.14446,8e-05,18.07083]
[1778014277730,37.97,81584.75,0.0,-0.14446,8e-05,18.07086]
[1778014277831,37.97,81584.78,0.0,-0.14446,8e-05,18.07071]
[1778014283776,37.97,81584.6,0.0,-0.14447,8e-05,18.07203]
[1778014288803,37.97,81584.59,0.0,-0.14447,8e-05,18.07225]
[1778014294866,37.97,81584.87,0.0,-0.14443,8e-05,18.06704]
[1778014300895,37.97,81585.69,0.0,-0.14438,8e-05,18.06246]
[1778014305931,37.97,81585.34,0.0,-0.14441,8e-05,18.06493]
[1778014310966,37.97,81587.35,0.0,-0.14426,8e-05,18.05298]
[1778014316012,37.97,81587.02,0.0,-0.14429,8e-05,18.05542]
[1778014321038,37.97,81586.38,0.0,-0.14434,8e-05,18.05974]
[1778014325797,37.97,81585.23,0.0,-0.14443,8e-05,18.06701]
[1778014326340,37.97,81585.23,0.0,-0.14443,8e-05,18.06701]
[1778014327080,37.97,81584.49,0.0,-0.14449,8e-05,18.07175]
[1778014332116,37.97,81582.37,0.0,-0.14465,8e-05,18.08499]
[1778014337698,37.97,81582.09,0.0,-0.14468,8e-05,18.08691]
[1778014343192,37.97,81580.06,0.0,-0.14483,8e-05,18.09967]
[1778014348226,37.97,81579.81,0.0,-0.14485,8e-05,18.10131]
[1778014350560,37.97,81582.64,0.0,-0.14464,8e-05,18.084]
[1778014350886,37.97,81582.18,0.0,-0.14468,8e-05,18.08686]
[1778014353470,37.97,81582.18,0.0,-0.14465,8e-05,18.08311]
[1778014354602,37.97,81580.26,0.0,-0.1448,8e-05,18.0949]
[1778014355275,37.97,81580.26,0.0,-0.1448,8e-05,18.09493]
[1778014356637,37.97,81581.12,0.0,-0.14473,8e-05,18.08967]
[1778014357178,37.97,81581.12,0.0,-0.14473,8e-05,18.08967]
[1778014357311,37.97,81581.12,0.0,-0.14473,8e-05,18.08967]
[1778014363286,37.97,81572.39,0.0,-0.14539,8e-05,18.14295]
[1778014369373,37.97,81572.55,0.0,-0.14537,8e-05,18.14136]
[1778014372053,37.97,81573.28,0.0,-0.14531,8e-05,18.13668]
[1778014378436,37.97,81572.33,0.0,-0.14538,8e-05,18.14166]
[1778014383471,37.97,81573.84,0.0,-0.14525,8e-05,18.13182]
[1778014386671,37.97,81574.62,0.0,-0.14519,8e-05,18.12677]
[1778014390335,37.97,81587.01,0.0,-0.14425,8e-05,18.05044]
[1778014395556,37.97,81590.35,0.0,-0.144,8e-05,18.02997]
[1778014401235,37.97,81590.5,0.0,-0.14399,8e-05,18.0291]
[1778014402536,37.97,81590.5,0.0,-0.14399,8e-05,18.0291]
[1778014402620,37.97,81589.9,0.0,-0.14404,8e-05,18.03279]
[1778014403790,37.97,81589.9,0.0,-0.14404,8e-05,18.03279]
[1778014405169,37.97,81590.26,0.0,-0.14401,8e-05,18.0306]
[1778014405226,37.97,81590.84,0.0,-0.14397,8e-05,18.02705]
[1778014411305,37.97,81593.47,0.0,-0.14375,8e-05,18.00724]
[1778014413247,37.97,81593.47,0.0,-0.14375,8e-05,18.00724]
[1778014413345,37.97,81594.33,0.0,-0.14368,8e-05,18.002]
[1778014418718,37.97,81599.34,0.0,-0.14331,7e-05,17.97143]
[1778014423754,37.97,81599.73,0.0,-0.14328,7e-05,17.96925]
[1778014425341,37.97,81599.73,0.0,-0.14328,7e-05,17.96925]
[1778014425414,37.97,81599.73,0.0,-0.14328,7e-05,17.96925]
[1778014425442,37.97,81600.71,0.0,-0.14321,7e-05,17.96332]
[1778014427425,37.97,81600.71,0.0,-0.14321,7e-05,17.96332]
[1778014427428,37.97,81600.71,0.0,-0.14321,7e-05,17.96332]
[1778014427782,37.97,81602.27,0.0,-0.14309,7e-05,17.95385]
[1778014428526,37.97,81602.27,0.0,-0.14309,7e-05,17.95385]
[1778014429448,37.97,81602.27,0.0,-0.14309,7e-05,17.95385]
[1778014430372,37.97,81603.04,0.0,-0.14304,7e-05,17.94928]
[1778014435813,37.97,81603.62,0.0,-0.143,7e-05,17.94598]
[1778014436166,37.97,81603.62,0.0,-0.143,7e-05,17.94598]
[1778014436397,37.97,81603.62,0.0,-0.143,7e-05,17.94598]
[1778014436408,37.97,81604.59,0.0,-0.14292,7e-05,17.94008]
[1778014437361,37.97,81604.59,0.0,-0.14292,7e-05,17.94008]
[1778014440155,37.97,81611.74,0.0,-0.14239,7e-05,17.89658]
[1778014440431,37.97,81611.74,0.0,-0.14239,7e-05,17.89658]
[1778014440875,37.97,81610.83,0.0,-0.14246,7e-05,17.90238]
[1778014445910,37.97,81610.07,0.0,-0.14253,7e-05,17.90762]
[1778014451951,37.97,81610.11,0.0,-0.14253,7e-05,17.90808]
[1778014457035,37.98,81607.42,0.0,-0.14274,7e-05,17.92496]
[1778014460065,37.98,81607.6,0.0,-0.14273,7e-05,17.92396]
[1778014460164,37.98,81607.26,0.0,-0.14275,7e-05,17.92635]
[1778014466051,37.98,81605.53,0.0,-0.14289,7e-05,17.93747]
[1778014469461,37.98,81601.78,0.0,-0.14317,7e-05,17.96059]
[1778014469887,37.98,81601.78,0.0,-0.14317,7e-05,17.96064]
[1778014469901,37.98,81601.78,0.0,-0.14317,7e-05,17.96064]
[1778014470080,37.98,81600.81,0.0,-0.14325,7e-05,17.96663]
[1778014471902,37.98,81601.47,0.0,-0.14317,7e-05,17.95886]
[1778014472079,37.98,81601.47,0.0,-0.14317,7e-05,17.95886]
[1778014472180,37.98,81598.7,0.0,-0.14338,7e-05,17.97587]
[1778014478137,37.98,81601.88,0.0,-0.14315,7e-05,17.95663]
[1778014483176,37.98,81603.59,0.0,-0.14302,7e-05,17.94645]
[1778014486053,37.98,81604.48,0.0,-0.14296,7e-05,17.94113]
[1778014488071,37.98,81605.2,0.0,-0.1429,7e-05,17.93686]
[1778014490102,37.98,81604.67,0.0,-0.14295,7e-05,17.94024]
[1778014492120,37.98,81602.64,0.0,-0.1431,7e-05,17.95279]
[1778014497271,37.98,81603.45,0.0,-0.14304,7e-05,17.94818]
[1778014502307,37.98,81602.45,0.0,-0.14312,7e-05,17.95456]
[1778014507341,37.98,81598.62,0.0,-0.14341,7e-05,17.97806]
[1778014512376,37.98,81595.72,0.0,-0.14362,8e-05,17.99573]
[1778014517412,37.98,81597.39,0.0,-0.1435,7e-05,17.98538]
[1778014522447,37.98,81598.06,0.0,-0.14345,7e-05,17.98119]
[1778014527482,37.98,81597.7,0.0,-0.14347,7e-05,17.98336]
[1778014532517,37.98,81592.82,0.0,-0.14381,8e-05,18.00928]
[1778014532869,37.98,81592.82,0.0,-0.14381,8e-05,18.00928]
[1778014533098,37.98,81592.82,0.0,-0.14381,8e-05,18.00928]
[1778014533298,37.98,81592.82,0.0,-0.14381,8e-05,18.00928]
[1778014533524,37.98,81593.66,0.0,-0.14375,8e-05,18.00408]
[1778014538558,37.98,81604.65,0.0,-0.14293,7e-05,17.93701]
[1778014544601,37.98,81601.8,0.0,-0.14315,7e-05,17.95486]
[1778014546113,37.98,81601.59,0.0,-0.14316,7e-05,17.95622]
[1778014546817,37.98,81601.35,0.0,-0.14318,7e-05,17.95776]
[1778014552661,37.98,81599.03,0.0,-0.14336,7e-05,17.97234]
[1778014557695,37.98,81595.28,0.0,-0.14365,8e-05,17.9956]
[1778014562729,37.98,81594.19,0.0,-0.14373,8e-05,18.00249]
[1778014563934,37.98,81594.19,0.0,-0.14373,8e-05,18.00249]
[1778014564403,37.98,81594.19,0.0,-0.14373,8e-05,18.00249]
[1778014564655,37.98,81593.95,0.0,-0.14375,8e-05,18.00404]
[1778014564938,37.98,81593.95,0.0,-0.14375,8e-05,18.00404]
[1778014565417,37.98,81593.95,0.0,-0.14375,8e-05,18.00404]
[1778014565516,37.98,81613.96,0.0,-0.14225,7e-05,17.88132]
[1778014568322,37.98,81618.84,0.0,-0.14189,7e-05,17.8514]
[1778014568335,37.98,81618.84,0.0,-0.14189,7e-05,17.8514]
[1778014568421,37.98,81620.21,0.0,-0.14178,7e-05,17.84278]
[1778014568975,37.98,81620.21,0.0,-0.14178,7e-05,17.84278]
[1778014569053,37.98,81620.63,0.0,-0.14175,7e-05,17.83998]
[1778014573002,37.98,81623.7,0.0,-0.14151,7e-05,17.82052]
[1778014573094,37.98,81624.6,0.0,-0.14144,7e-05,17.81503]
[1778014578845,37.98,81626.47,0.0,-0.14131,7e-05,17.80374]
[1778014589921,37.98,81626.84,0.0,-0.14128,7e-05,17.80183]
[1778014596971,37.98,81621.39,0.0,-0.14167,7e-05,17.83153]
[1778014602642,37.98,81617.27,0.0,-0.14197,7e-05,17.85673]
[1778014608047,37.98,81614.6,0.0,-0.14217,7e-05,17.87312]
[1778014613623,37.98,81612.49,0.0,-0.14233,7e-05,17.88605]
[1778014615499,37.98,81608.26,0.0,-0.14265,7e-05,17.91203]
[1778014615590,37.98,81606.84,0.0,-0.14275,7e-05,17.92076]
[1778014616836,37.98,81606.84,0.0,-0.14275,7e-05,17.92078]
[1778014617512,37.98,81606.84,0.0,-0.14275,7e-05,17.92078]
[1778014617613,37.98,81606.21,0.0,-0.1428,7e-05,17.92466]
[1778014622829,37.98,81606.21,0.0,-0.1428,7e-05,17.92476]
[1778014627632,37.98,81606.21,0.0,-0.1428,7e-05,17.92485]
[1778014627730,37.98,81600.56,0.0,-0.14323,7e-05,17.95946]
[1778014632821,37.98,81600.56,0.0,-0.14323,7e-05,17.95946]
[1778014639265,37.98,81595.07,0.0,-0.14364,8e-05,17.9932]
[1778014649369,37.98,81593.37,0.0,-0.14377,8e-05,18.00365]
[1778014649872,37.98,81593.08,0.0,-0.14379,8e-05,18.0055]
[1778014650377,37.98,81593.08,0.0,-0.14379,8e-05,18.00551]
[1778014655949,37.98,81593.08,0.0,-0.14377,8e-05,18.00177]
[1778014657961,37.98,81595.13,0.0,-0.14361,8e-05,17.98927]
[1778014658399,37.98,81595.13,0.0,-0.14361,8e-05,17.9893]
[1778014658797,37.98,81595.13,0.0,-0.14361,8e-05,17.9893]
[1778014659980,37.98,81595.56,0.0,-0.14358,8e-05,17.98669]
[1778014660555,37.98,81595.61,0.0,-0.14358,8e-05,17.9864]
[1778014666456,37.98,81586.94,0.0,-0.14423,8e-05,18.03943]
[1778014672499,37.98,81588.67,0.0,-0.14409,8e-05,18.02836]
[1778014677534,37.98,81598.65,0.0,-0.14333,7e-05,17.96596]
[1778014683202,37.98,81600.7,0.0,-0.14316,7e-05,17.95204]
[1778014688609,37.97,81599.02,0.0,-0.14327,7e-05,17.96122]
[1778014693645,37.97,81597.81,0.0,-0.14335,7e-05,17.96758]
[1778014694103,37.97,81597.81,0.0,-0.14335,7e-05,17.96758]
[1778014694109,37.97,81597.81,0.0,-0.14335,7e-05,17.96758]
[1778014694652,37.97,81597.69,0.0,-0.14336,7e-05,17.96809]
[1778014701410,37.97,81605.73,0.0,-0.14275,7e-05,17.91808]
[1778014705324,37.97,81608.34,0.0,-0.14254,7e-05,17.90102]
[1778014711771,37.97,81610.9,0.0,-0.14231,7e-05,17.8803]
[1778014717815,37.96,81613.19,0.0,-0.14213,7e-05,17.8652]
[1778014723483,37.96,81615.65,0.0,-0.14193,7e-05,17.84908]
[1778014728890,37.96,81617.5,0.0,-0.14178,7e-05,17.83688]
[1778014733924,37.96,81626.26,0.0,-0.14112,7e-05,17.78247]
[1778014738959,37.96,81623.46,0.0,-0.14132,7e-05,17.79907]
[1778014743995,37.96,81625.14,0.0,-0.14119,7e-05,17.78827]
[1778014749035,37.96,81630.54,0.0,-0.14079,7e-05,17.75474]
[1778014750194,37.96,81630.54,0.0,-0.14079,7e-05,17.75474]
[1778014756087,37.96,81620.2,0.0,-0.14155,7e-05,17.81766]
[1778014761121,37.95,81619.23,0.0,-0.14161,7e-05,17.8227]
[1778014766155,37.95,81622.03,0.0,-0.14139,7e-05,17.80484]
[1778014772200,37.95,81620.9,0.0,-0.14144,7e-05,17.80703]
[1778014778241,37.95,81617.27,0.0,-0.1417,7e-05,17.82831]
[1778014783408,37.95,81616.43,0.0,-0.14176,7e-05,17.83295]
[1778014783505,37.95,81616.43,0.0,-0.14176,7e-05,17.83261]
[1778014787986,37.95,81616.43,0.0,-0.14175,7e-05,17.83244]
[1778014793346,37.94,81614.99,0.0,-0.14184,7e-05,17.8396]
[1778014798381,37.94,81616.67,0.0,-0.14171,7e-05,17.82847]
[1778014802925,37.94,81614.66,0.0,-0.14185,7e-05,17.84019]
[1778014803640,37.94,81614.66,0.0,-0.14185,7e-05,17.84019]
[1778014803644,37.94,81614.66,0.0,-0.14185,7e-05,17.84019]
[1778014803737,37.94,81615.93,0.0,-0.14175,7e-05,17.83225]
[1778014809700,37.94,81616.06,0.0,-0.14173,7e-05,17.83064]
[1778014809801,37.94,81616.03,0.0,-0.14173,7e-05,17.83066]
[1778014816507,37.94,81616.14,0.0,-0.14171,7e-05,17.82885]
[1778014818839,37.94,81619.2,0.0,-0.14148,7e-05,17.80996]
[1778014819860,37.94,81622.14,0.0,-0.14126,7e-05,17.79184]
[1778014820535,37.94,81624.67,0.0,-0.14107,7e-05,17.77615]
[1778014822601,37.94,81625.14,0.0,-0.14104,7e-05,17.77319]
[1778014826040,37.94,81624.98,0.0,-0.14105,7e-05,17.77408]
[1778014826741,37.93,81624.98,0.0,-0.14104,7e-05,17.77373]
[1778014832619,37.93,81621.11,0.0,-0.1413,7e-05,17.793]
[1778014838288,37.93,81617.91,0.0,-0.14153,7e-05,17.8119]
[1778014840194,37.93,81617.91,0.0,-0.14153,7e-05,17.81162]
[1778014840674,37.93,81617.91,0.0,-0.14152,7e-05,17.81148]
[1778014845712,37.93,81616.41,0.0,-0.14163,7e-05,17.81994]
[1778014850750,37.93,81612.97,0.0,-0.14187,7e-05,17.84017]
[1778014853085,37.93,81612.5,0.0,-0.14191,7e-05,17.84287]
[1778014853833,37.93,81612.5,0.0,-0.14191,7e-05,17.84287]
[1778014855754,37.93,81611.66,0.0,-0.14196,7e-05,17.84748]
[1778014856374,37.93,81610.51,0.0,-0.14205,7e-05,17.85434]
[1778014856736,37.93,81610.51,0.0,-0.14204,7e-05,17.85415]
[1778014861822,37.92,81610.51,0.0,-0.14203,7e-05,17.8532]
[1778014864453,37.92,81611.32,0.0,-0.14197,7e-05,17.84805]
[1778014864551,37.92,81611.32,0.0,-0.14197,7e-05,17.84769]
[1778014866033,37.92,81611.32,0.0,-0.14197,7e-05,17.84769]
[1778014866473,37.92,81611.32,0.0,-0.14197,7e-05,17.84769]
[1778014866573,37.92,81611.32,0.0,-0.14196,7e-05,17.84733]
[1778014870518,37.92,81611.32,0.0,-0.14196,7e-05,17.84733]
[1778014870619,37.92,81611.32,0.0,-0.14195,7e-05,17.84663]
[1778014875920,37.92,81611.9,0.0,-0.1419,7e-05,17.84221]
[1778014881597,37.92,81612.17,0.0,-0.14187,7e-05,17.8396]
[1778014889007,37.92,81612.17,0.0,-0.14186,7e-05,17.83846]
[1778014895054,37.91,81606.09,0.0,-0.14227,7e-05,17.87091]
[1778014901737,37.91,81606.09,0.0,-0.14225,7e-05,17.8693]
[1778014909151,37.91,81604.65,0.0,-0.14234,7e-05,17.87652]
[1778014914186,37.91,81597.43,0.0,-0.14287,7e-05,17.91963]
[1778014919221,37.9,81596.88,0.0,-0.1429,7e-05,17.92178]
[1778014925263,37.9,81587.92,0.0,-0.14355,8e-05,17.97515]
[1778014930415,37.9,81587.02,0.0,-0.14361,8e-05,17.9798]
[1778014935462,37.89,81585.31,0.0,-0.14371,8e-05,17.98797]
[1778014942027,37.89,81583.35,0.0,-0.14384,8e-05,17.99825]
[1778014950438,37.89,81584.42,0.0,-0.14372,8e-05,17.98907]
[1778014955436,37.88,81583.4,0.0,-0.14376,8e-05,17.99043]
[1778014955446,37.88,81583.4,0.0,-0.14376,8e-05,17.99043]
[1778014955525,37.88,81587.21,0.0,-0.14347,8e-05,17.96675]
[1778014960552,37.88,81596.49,0.0,-0.14277,7e-05,17.90894]
[1778014961171,37.88,81601.6,0.0,-0.14238,7e-05,17.87741]
[1778014961724,37.88,81601.6,0.0,-0.14238,7e-05,17.87741]
[1778014963532,37.88,81604.61,0.0,-0.14215,7e-05,17.85865]
[1778014963632,37.88,81605.04,0.0,-0.14212,7e-05,17.85588]
[1778014969572,37.88,81609.71,0.0,-0.14176,7e-05,17.82656]
[1778014971475,37.88,81610.07,0.0,-0.14174,7e-05,17.82425]
[1778014971626,37.88,81610.07,0.0,-0.14174,7e-05,17.82425]
[1778014971687,37.88,81610.38,0.0,-0.14171,7e-05,17.82224]
[1778014975358,37.88,81610.64,0.0,-0.14169,7e-05,17.82044]
[1778014976414,37.88,81608.14,0.0,-0.14187,7e-05,17.83553]
[1778014976536,37.88,81608.14,0.0,-0.14187,7e-05,17.83553]
[1778014976842,37.88,81608.14,0.0,-0.14187,7e-05,17.83553]
[1778014976852,37.88,81608.14,0.0,-0.14187,7e-05,17.83553]
[1778014976948,37.88,81611.77,0.0,-0.1416,7e-05,17.81312]
[1778014977657,37.88,81611.77,0.0,-0.1416,7e-05,17.81312]
[1778014979253,37.88,81620.11,0.0,-0.14098,7e-05,17.76182]
[1778014985795,37.88,81620.16,0.0,-0.14097,7e-05,17.76136]
[1778014991726,37.88,81626.89,0.0,-0.14047,7e-05,17.71996]
[1778014992689,37.88,81626.89,0.0,-0.14047,7e-05,17.71996]
[1778014992782,37.88,81640.25,0.0,-0.13948,7e-05,17.63807]
[1778014993332,37.88,81640.25,0.0,-0.13948,7e-05,17.63807]
[1778014993415,37.88,81640.25,0.0,-0.13948,7e-05,17.63807]
[1778014993693,37.88,81640.25,0.0,-0.13948,7e-05,17.63807]
[1778014993799,37.88,81654.59,0.0,-0.13843,7e-05,17.55034]
[1778014996340,37.88,81655.96,0.0,-0.13833,7e-05,17.542]
[1778014997920,37.88,81665.07,0.0,-0.13766,7e-05,17.48624]
[1778014998003,37.88,81673.27,0.0,-0.13707,7e-05,17.43617]
[1778015000091,37.88,81673.27,0.0,-0.13707,7e-05,17.43635]
[1778015000805,37.88,81678.91,0.0,-0.13666,7e-05,17.40226]
[1778015001534,37.88,81678.91,0.0,-0.13666,7e-05,17.40226]
[1778015001757,37.88,81678.91,0.0,-0.13666,7e-05,17.40226]
[1778015001992,37.88,81678.91,0.0,-0.13666,7e-05,17.40226]
[1778015002017,37.88,81686.46,0.0,-0.13612,7e-05,17.3563]
[1778015005675,37.88,81695.5,0.0,-0.13547,7e-05,17.30171]
[1778015005987,37.88,81695.5,0.0,-0.13547,7e-05,17.30171]
[1778015006067,37.88,81695.5,0.0,-0.13547,7e-05,17.30171]
[1778015006201,37.88,81704.82,0.0,-0.1348,7e-05,17.24515]
[1778015006302,37.88,81704.82,0.0,-0.1348,7e-05,17.24515]
[1778015007950,37.88,81704.14,0.0,-0.13485,7e-05,17.24948]
[1778015008040,37.88,81719.52,0.0,-0.13375,7e-05,17.15586]
[1778015008159,37.88,81719.52,0.0,-0.13375,7e-05,17.15586]
[1778015008939,37.88,81719.52,0.0,-0.13375,7e-05,17.15586]
[1778015009040,37.88,81719.52,0.0,-0.13375,7e-05,17.15586]
[1778015008959,37.88,81720.02,0.0,-0.13372,7e-05,17.15313]
[1778015009583,37.88,81720.02,0.0,-0.13372,7e-05,17.15313]
[1778015010143,37.88,81720.43,0.0,-0.1337,7e-05,17.15095]
[1778015010159,37.88,81720.43,0.0,-0.1337,7e-05,17.15095]
[1778015010241,37.88,81720.43,0.0,-0.1337,7e-05,17.15095]
[1778015010920,37.88,81720.43,0.0,-0.1337,7e-05,17.15095]
[1778015011078,37.88,81720.12,0.0,-0.1337,7e-05,17.1494]
[1778015012092,37.88,81720.12,0.0,-0.1337,7e-05,17.1494]
[1778015013997,37.88,81698.93,0.0,-0.13523,7e-05,17.27978]
[1778015014185,37.88,81698.93,0.0,-0.13523,7e-05,17.27978]
[1778015014898,37.89,81698.93,0.0,-0.13523,7e-05,17.27995]
[1778015015487,37.89,81698.93,0.0,-0.13523,7e-05,17.27995]
[1778015016241,37.89,81698.48,0.0,-0.13527,7e-05,17.28283]
[1778015016444,37.89,81698.48,0.0,-0.13527,7e-05,17.28283]
[1778015017065,37.89,81698.48,0.0,-0.13527,7e-05,17.28283]
[1778015017018,37.89,81685.58,0.0,-0.13621,7e-05,17.36206]
[1778015017195,37.89,81685.58,0.0,-0.13621,7e-05,17.36206]
[1778015017208,37.89,81685.58,0.0,-0.13621,7e-05,17.36206]
[1778015017693,37.89,81685.58,0.0,-0.13621,7e-05,17.36206]
[1778015018926,37.89,81706.3,0.0,-0.13471,7e-05,17.23591]
[1778015019652,37.89,81706.3,0.0,-0.13471,7e-05,17.23591]
[1778015019722,37.89,81706.3,0.0,-0.13471,7e-05,17.23591]
[1778015019801,37.89,81706.3,0.0,-0.13471,7e-05,17.23591]
[1778015019842,37.89,81706.3,0.0,-0.13471,7e-05,17.23591]
[1778015019927,37.89,81706.3,0.0,-0.13471,7e-05,17.23591]
[1778015019958,37.89,81723.82,0.0,-0.13346,7e-05,17.12929]
[1778015020312,37.89,81723.82,0.0,-0.13346,7e-05,17.12929]
[1778015020940,37.89,81723.82,0.0,-0.13346,7e-05,17.1295]
[1778015021182,37.89,81723.82,0.0,-0.13346,7e-05,17.1295]
[1778015021948,37.89,81727.66,0.0,-0.13319,7e-05,17.1064]
[1778015022761,37.89,81727.66,0.0,-0.13319,7e-05,17.1064]
[1778015024350,37.89,81728.01,0.0,-0.13318,7e-05,17.10499]
[1778015024392,37.89,81728.01,0.0,-0.13318,7e-05,17.10499]
[1778015024967,37.89,81728.36,0.0,-0.13316,7e-05,17.10323]
[1778015029132,37.89,81725.66,0.0,-0.13336,7e-05,17.12085]
[1778015029304,37.89,81725.31,0.0,-0.13339,7e-05,17.12336]
[1778015029805,37.89,81725.31,0.0,-0.13339,7e-05,17.12336]
[1778015030005,37.89,81725.31,0.0,-0.13339,7e-05,17.12336]
[1778015030050,37.89,81737.56,0.0,-0.13252,7e-05,17.04902]
[1778015030433,37.89,81737.56,0.0,-0.13252,7e-05,17.04902]
[1778015030932,37.89,81737.56,0.0,-0.13252,7e-05,17.04902]
[1778015031017,37.9,81738.5,0.0,-0.13246,7e-05,17.04367]
[1778015032242,37.9,81733.03,0.0,-0.13285,7e-05,17.07751]
[1778015032465,37.9,81733.03,0.0,-0.13285,7e-05,17.07751]
[1778015032750,37.9,81733.03,0.0,-0.13285,7e-05,17.07751]
[1778015032811,37.9,81733.03,0.0,-0.13285,7e-05,17.07751]
[1778015033148,37.9,81733.03,0.0,-0.13285,7e-05,17.07751]
[1778015033150,37.9,81721.35,0.0,-0.13369,7e-05,17.1492]
[1778015033599,37.9,81721.35,0.0,-0.13369,7e-05,17.1492]
[1778015034036,37.9,81721.35,0.0,-0.1337,7e-05,17.14962]
[1778015034366,37.9,81721.35,0.0,-0.1337,7e-05,17.14962]
[1778015035049,37.9,81715.17,0.0,-0.13414,7e-05,17.18768]
[1778015035187,37.9,81715.17,0.0,-0.13414,7e-05,17.18768]
[1778015035202,37.9,81715.17,0.0,-0.13414,7e-05,17.18768]
[1778015036012,37.9,81715.17,0.0,-0.13414,7e-05,17.18768]
[1778015036457,37.9,81715.17,0.0,-0.13415,7e-05,17.18797]
[1778015039648,37.9,81713.75,0.0,-0.13426,7e-05,17.1975]
[1778015039664,37.9,81713.75,0.0,-0.13426,7e-05,17.1975]
[1778015039899,37.9,81713.75,0.0,-0.13426,7e-05,17.1975]
[1778015040086,37.9,81713.46,0.0,-0.13428,7e-05,17.19954]
[1778015045121,37.9,81704.7,0.0,-0.13492,7e-05,17.25403]
[1778015045564,37.9,81704.7,0.0,-0.13492,7e-05,17.25403]
[1778015045946,37.9,81704.7,0.0,-0.13492,7e-05,17.25403]
[1778015046128,37.9,81704.64,0.0,-0.13493,7e-05,17.25457]
[1778015046512,37.9,81704.64,0.0,-0.13493,7e-05,17.25457]
[1778015047135,37.9,81680.74,0.0,-0.13667,7e-05,17.40103]
[1778015050024,37.9,81676.75,0.0,-0.13696,7e-05,17.42598]
[1778015052590,37.91,81672.02,0.0,-0.13732,7e-05,17.45577]
[1778015053180,37.91,81667.53,0.0,-0.13765,7e-05,17.48343]
[1778015058210,37.91,81663.15,0.0,-0.13797,7e-05,17.51093]
[1778015061552,37.91,81662.88,0.0,-0.138,7e-05,17.51285]
[1778015061727,37.91,81664.38,0.0,-0.13789,7e-05,17.50394]
[1778015062691,37.91,81664.38,0.0,-0.13789,7e-05,17.50394]
[1778015062843,37.91,81664.38,0.0,-0.13789,7e-05,17.50394]
[1778015062900,37.91,81679.44,0.0,-0.13679,7e-05,17.41198]
[1778015064053,37.91,81679.44,0.0,-0.13679,7e-05,17.41198]
[1778015064689,37.91,81681.25,0.0,-0.13667,7e-05,17.40119]
[1778015064787,37.91,81682.41,0.0,-0.13658,7e-05,17.39439]
[1778015068023,37.91,81682.85,0.0,-0.13656,7e-05,17.39201]
[1778015068352,37.91,81682.2,0.0,-0.13661,7e-05,17.3965]
[1778015068361,37.91,81682.2,0.0,-0.13661,7e-05,17.3965]
[1778015068367,37.91,81678.84,0.0,-0.13685,7e-05,17.41704]
[1778015072706,37.91,81673.44,0.0,-0.13723,7e-05,17.44686]
[1778015072778,37.91,81673.44,0.0,-0.13723,7e-05,17.44686]
[1778015072845,37.91,81673.73,0.0,-0.13721,7e-05,17.44518]
[1778015074795,37.91,81674.92,0.0,-0.13712,7e-05,17.43791]
[1778015074895,37.91,81675.75,0.0,-0.13707,7e-05,17.43304]
[1778015080256,37.91,81671.74,0.0,-0.13736,7e-05,17.45797]
[1778015080861,37.91,81671.74,0.0,-0.13736,7e-05,17.45797]
[1778015080867,37.91,81671.74,0.0,-0.13736,7e-05,17.45797]
[1778015080871,37.91,81671.87,0.0,-0.13736,7e-05,17.45738]
[1778015085891,37.92,81671.98,0.0,-0.13735,7e-05,17.4572]
[1778015089090,37.92,81671.07,0.0,-0.13742,7e-05,17.46286]
[1778015091369,37.92,81670.65,0.0,-0.13745,7e-05,17.4657]
[1778015091926,37.92,81670.65,0.0,-0.13745,7e-05,17.4657]
[1778015092101,37.92,81670.65,0.0,-0.13745,7e-05,17.4657]
[1778015092111,37.92,81670.65,0.0,-0.13745,7e-05,17.4657]
[1778015092125,37.92,81657.93,0.0,-0.13839,7e-05,17.54369]
[1778015093102,37.92,81657.93,0.0,-0.13839,7e-05,17.54369]
[1778015094689,37.92,81646.02,0.0,-0.13926,7e-05,17.61657]
[1778015095086,37.92,81646.02,0.0,-0.13926,7e-05,17.61657]
[1778015095094,37.92,81646.02,0.0,-0.13926,7e-05,17.61657]
[1778015095148,37.92,81642.32,0.0,-0.13953,7e-05,17.63897]
[1778015101169,37.91,81645.39,0.0,-0.1393,7e-05,17.61948]
[1778015103107,37.91,81645.39,0.0,-0.1393,7e-05,17.61948]
[1778015103181,37.92,81701.46,0.0,-0.13521,7e-05,17.27694]
[1778015103833,37.92,81642.54,0.0,-0.13952,7e-05,17.63764]
[1778015105986,37.92,81646.66,0.0,-0.13921,7e-05,17.61222]
[1778015108338,37.92,81647.06,0.0,-0.13918,7e-05,17.60967]
[1778015109173,37.92,81647.06,0.0,-0.13918,7e-05,17.60967]
[1778015109261,37.92,81647.06,0.0,-0.13918,7e-05,17.60963]
[1778015109651,37.92,81647.06,0.0,-0.13918,7e-05,17.60963]
[1778015109913,37.92,81646.19,0.0,-0.13924,7e-05,17.61492]
[1778015110793,37.92,81646.19,0.0,-0.13924,7e-05,17.61492]
[1778015111197,37.92,81646.19,0.0,-0.13924,7e-05,17.61492]
[1778015111240,37.92,81649.99,0.0,-0.13896,7e-05,17.59162]
[1778015113210,37.92,81649.99,0.0,-0.13896,7e-05,17.59163]
[1778015113303,37.92,81649.89,0.0,-0.13897,7e-05,17.59226]
[1778015119360,37.92,81650.79,0.0,-0.1389,7e-05,17.58686]
[1778015124680,37.92,81652.65,0.0,-0.13877,7e-05,17.57587]
[1778015129797,37.92,81654.49,0.0,-0.13864,7e-05,17.56484]
[1778015136763,37.92,81653.37,0.0,-0.13871,7e-05,17.56848]
[1778015141798,37.92,81661.25,0.0,-0.13814,7e-05,17.52091]
[1778015146834,37.92,81659.4,0.0,-0.13828,7e-05,17.53289]
[1778015151874,37.92,81657.97,0.0,-0.13839,7e-05,17.54219]
[1778015156934,37.92,81660.12,0.0,-0.13824,7e-05,17.52947]
[1778015162101,37.92,81663.48,0.0,-0.138,7e-05,17.50949]
[1778015167611,37.93,81674.27,0.0,-0.13722,7e-05,17.4446]
[1778015174024,37.93,81679.31,0.0,-0.13687,7e-05,17.41531]
[1778015179059,37.93,81680.9,0.0,-0.13677,7e-05,17.40673]
[1778015183988,37.93,81681.05,0.0,-0.13677,7e-05,17.40672]
[1778015184094,37.93,81681.23,0.0,-0.13676,7e-05,17.40584]
[1778015184652,37.93,81681.23,0.0,-0.13676,7e-05,17.40584]
[1778015185101,37.93,81654.92,0.0,-0.13868,7e-05,17.56702]
[1778015185492,37.93,81654.92,0.0,-0.13868,7e-05,17.56702]
[1778015186139,37.93,81654.92,0.0,-0.13868,7e-05,17.56702]
[1778015186242,37.93,81654.92,0.0,-0.13868,7e-05,17.56702]
[1778015186250,37.93,81654.92,0.0,-0.13868,7e-05,17.56702]
[1778015186343,37.93,81644.5,0.0,-0.13945,7e-05,17.63086]
[1778015187098,37.93,81644.5,0.0,-0.13945,7e-05,17.63086]
[1778015192119,37.93,81646.35,0.0,-0.13929,7e-05,17.61578]
[1778015192155,37.93,81646.35,0.0,-0.13929,7e-05,17.61578]
[1778015192177,37.93,81646.74,0.0,-0.13926,7e-05,17.6134]
[1778015197186,37.93,81648.3,0.0,-0.13915,7e-05,17.60389]
[1778015202221,37.93,81649.8,0.0,-0.13904,7e-05,17.59472]
[1778015204781,37.93,81650.01,0.0,-0.13902,7e-05,17.59344]
[1778015205242,37.93,81650.57,0.0,-0.13898,7e-05,17.59001]
[1778015206250,37.93,81637.04,0.0,-0.13998,7e-05,17.67282]
[1778015211284,37.93,81630.85,0.0,-0.14044,7e-05,17.71088]
[1778015214213,37.93,81630.87,0.0,-0.14044,7e-05,17.71078]
[1778015215705,37.93,81624.02,0.0,-0.14095,7e-05,17.75274]
[1778015217150,37.93,81619.25,0.0,-0.1413,7e-05,17.7819]
[1778015219746,37.93,81616.45,0.0,-0.1415,7e-05,17.79872]
[1778015220347,37.93,81615.17,0.0,-0.1416,7e-05,17.80645]
[1778015222394,37.93,81611.75,0.0,-0.14185,7e-05,17.82728]
[1778015223372,37.93,81614.58,0.0,-0.14164,7e-05,17.80964]
[1778015228405,37.93,81616.65,0.0,-0.14148,7e-05,17.79638]
[1778015233441,37.93,81616.38,0.0,-0.14149,7e-05,17.79745]
[1778015237907,37.93,81601.74,0.0,-0.14258,7e-05,17.88656]
[1778015238921,37.93,81601.74,0.0,-0.14258,7e-05,17.88656]
[1778015240617,37.93,81599.6,0.0,-0.14273,7e-05,17.89949]
[1778015240701,37.93,81595.04,0.0,-0.14307,8e-05,17.92704]
[1778015246255,37.93,81590.14,0.0,-0.14343,8e-05,17.95604]
[1778015246265,37.92,81587.22,0.0,-0.14364,8e-05,17.97367]
[1778015247583,37.92,81584.7,0.0,-0.14383,8e-05,17.98882]
[1778015247999,37.92,81577.73,0.0,-0.14435,8e-05,18.03126]
[1778015249749,37.92,81595.98,0.0,-0.14297,8e-05,17.91858]
[1778015252751,37.92,81596.48,0.0,-0.1429,7e-05,17.91131]
[1778015252842,37.92,81595.76,0.0,-0.14295,8e-05,17.91553]
[1778015258623,37.92,81593.61,0.0,-0.1431,8e-05,17.92774]
[1778015263658,37.92,81591.52,0.0,-0.14325,8e-05,17.93962]
[1778015268692,37.92,81588.45,0.0,-0.14347,8e-05,17.9573]
[1778015273729,37.91,81589.08,0.0,-0.14341,8e-05,17.95254]
[1778015278764,37.91,81587.52,0.0,-0.14352,8e-05,17.96131]
[1778015284979,37.91,81585.85,0.0,-0.14364,8e-05,17.97108]
[1778015285098,37.91,81585.85,0.0,-0.14364,8e-05,17.97108]
[1778015285194,37.91,81585.85,0.0,-0.14363,8e-05,17.9706]
[1778015286988,37.91,81585.85,0.0,-0.14363,8e-05,17.9706]
[1778015292863,37.91,81586.07,0.0,-0.1436,8e-05,17.96806]
[1778015297897,37.91,81584.44,0.0,-0.14371,8e-05,17.97736]
[1778015305458,37.91,81580.5,0.0,-0.144,8e-05,18.0009]
[1778015311002,37.9,81579.44,0.0,-0.14407,8e-05,18.00602]
[1778015317031,37.9,81577.07,0.0,-0.14421,8e-05,18.01551]
[1778015319675,37.9,81577.07,0.0,-0.14421,8e-05,18.01551]
[1778015320053,37.9,81577.13,0.0,-0.1442,8e-05,18.01458]
[1778015325088,37.9,81575.89,0.0,-0.14428,8e-05,18.02115]
[1778015326189,37.9,81575.89,0.0,-0.14428,8e-05,18.02115]
[1778015326205,37.9,81575.89,0.0,-0.14428,8e-05,18.02115]
[1778015326337,37.9,81582.98,0.0,-0.14374,8e-05,17.97744]
[1778015327735,37.9,81582.98,0.0,-0.14374,8e-05,17.97725]
[1778015331648,37.9,81596.83,0.0,-0.14269,7e-05,17.89192]
[1778015331682,37.9,81596.83,0.0,-0.14269,7e-05,17.89192]
[1778015332137,37.9,81597.66,0.0,-0.14263,7e-05,17.88677]
[1778015333649,37.9,81598.27,0.0,-0.14258,7e-05,17.88297]
[1778015333664,37.9,81598.27,0.0,-0.14258,7e-05,17.88297]
[1778015333675,37.9,81598.27,0.0,-0.14258,7e-05,17.88297]
[1778015334151,37.9,81598.67,0.0,-0.14255,7e-05,17.88046]
[1778015335670,37.9,81599.21,0.0,-0.14251,7e-05,17.87709]
[1778015335709,37.9,81599.21,0.0,-0.14251,7e-05,17.87709]
[1778015335728,37.9,81599.21,0.0,-0.14251,7e-05,17.87709]
[1778015335768,37.9,81599.21,0.0,-0.14251,7e-05,17.87709]
[1778015336165,37.9,81600.12,0.0,-0.14244,7e-05,17.87144]
[1778015337701,37.9,81601.02,0.0,-0.14238,7e-05,17.86587]
[1778015337732,37.9,81601.02,0.0,-0.14238,7e-05,17.86587]
[1778015338178,37.89,81601.63,0.0,-0.14233,7e-05,17.86207]
[1778015339716,37.89,81602.36,0.0,-0.14227,7e-05,17.85754]
[1778015339740,37.89,81602.36,0.0,-0.14227,7e-05,17.85754]
[1778015339749,37.89,81602.36,0.0,-0.14227,7e-05,17.85754]
[1778015339769,37.89,81602.36,0.0,-0.14227,7e-05,17.85754]
[1778015340194,37.89,81603.1,0.0,-0.14222,7e-05,17.85295]
[1778015341525,37.89,81603.1,0.0,-0.14222,7e-05,17.85295]
[1778015341709,37.89,81604.14,0.0,-0.14214,7e-05,17.84652]
[1778015341732,37.89,81604.14,0.0,-0.14214,7e-05,17.84652]
[1778015342207,37.89,81604.64,0.0,-0.1421,7e-05,17.8434]
[1778015343786,37.89,81614.66,0.0,-0.14135,7e-05,17.78197]
[1778015344443,37.89,81619.56,0.0,-0.14099,7e-05,17.752]
[1778015345793,37.89,81619.82,0.0,-0.14097,7e-05,17.75049]
[1778015345797,37.89,81619.82,0.0,-0.14097,7e-05,17.75049]
[1778015345810,37.89,81619.82,0.0,-0.14097,7e-05,17.75049]
[1778015345819,37.89,81619.82,0.0,-0.14097,7e-05,17.75049]
[1778015347815,37.9,81617.82,0.0,-0.14112,7e-05,17.76291]
[1778015347824,37.9,81617.82,0.0,-0.14112,7e-05,17.76291]
[1778015347849,37.9,81617.82,0.0,-0.14112,7e-05,17.76291]
[1778015348249,37.9,81617.99,0.0,-0.14111,7e-05,17.76194]
[1778015349845,37.9,81621.02,0.0,-0.14089,7e-05,17.74343]
[1778015350448,37.9,81621.4,0.0,-0.14086,7e-05,17.74118]
[1778015351864,37.9,81621.43,0.0,-0.14086,7e-05,17.74109]
[1778015351870,37.9,81621.43,0.0,-0.14086,7e-05,17.74109]
[1778015351899,37.9,81621.43,0.0,-0.14086,7e-05,17.74109]
[1778015352278,37.9,81621.43,0.0,-0.14086,7e-05,17.7412]
[1778015353888,37.9,81621.35,0.0,-0.14087,7e-05,17.74179]
[1778015353931,37.9,81621.35,0.0,-0.14087,7e-05,17.74179]
[1778015354506,37.9,81621.35,0.0,-0.14087,7e-05,17.74179]
[1778015354291,37.9,81621.27,0.0,-0.14087,7e-05,17.74239]
[1778015355512,37.9,81622.74,0.0,-0.14077,7e-05,17.73348]
[1778015360539,37.9,81623.65,0.0,-0.1407,7e-05,17.72825]
[1778015365549,37.9,81624.7,0.0,-0.14063,7e-05,17.7222]
[1778015366021,37.9,81624.69,0.0,-0.14063,7e-05,17.72233]
[1778015366027,37.9,81624.69,0.0,-0.14063,7e-05,17.72233]
[1778015366033,37.9,81624.69,0.0,-0.14063,7e-05,17.72233]
[1778015368041,37.9,81627.36,0.0,-0.14043,7e-05,17.70611]
[1778015368058,37.9,81627.36,0.0,-0.14043,7e-05,17.70611]
[1778015368070,37.9,81627.36,0.0,-0.14043,7e-05,17.70611]
[1778015368096,37.9,81627.36,0.0,-0.14043,7e-05,17.70611]
[1778015368388,37.9,81627.36,0.0,-0.14044,7e-05,17.70621]
[1778015370061,37.9,81627.47,0.0,-0.14043,7e-05,17.70563]
[1778015370099,37.9,81627.47,0.0,-0.14043,7e-05,17.70563]
[1778015370437,37.9,81628.15,0.0,-0.14038,7e-05,17.70155]
[1778015372087,37.9,81628.15,0.0,-0.14036,7e-05,17.69786]
[1778015372121,37.9,81628.15,0.0,-0.14036,7e-05,17.69786]
[1778015372418,37.9,81628.06,0.0,-0.14036,7e-05,17.69851]
[1778015374105,37.9,81628.18,0.0,-0.14036,7e-05,17.69787]
[1778015374534,37.9,81627.68,0.0,-0.14039,7e-05,17.70103]
[1778015379559,37.9,81628.4,0.0,-0.14035,7e-05,17.69698]
[1778015380183,37.9,81628.31,0.0,-0.14035,7e-05,17.69762]
[1778015380185,37.9,81628.31,0.0,-0.14035,7e-05,17.69762]
[1778015380218,37.9,81628.31,0.0,-0.14035,7e-05,17.69762]
[1778015380473,37.9,81628.31,0.0,-0.14035,7e-05,17.69771]
[1778015382200,37.9,81628.42,0.0,-0.14035,7e-05,17.69712]
[1778015382233,37.9,81628.42,0.0,-0.14035,7e-05,17.69712]
[1778015382488,37.9,81628.48,0.0,-0.14034,7e-05,17.69684]
[1778015384218,37.9,81628.48,0.0,-0.14034,7e-05,17.69692]
[1778015384250,37.9,81628.48,0.0,-0.14034,7e-05,17.69692]
[1778015384501,37.9,81628.45,0.0,-0.14035,7e-05,17.69719]
[1778015385269,37.9,81628.45,0.0,-0.14035,7e-05,17.69719]
[1778015385282,37.9,81628.45,0.0,-0.14035,7e-05,17.69719]
[1778015385356,37.9,81628.45,0.0,-0.14035,7e-05,17.69719]
[1778015385369,37.9,81628.45,0.0,-0.14035,7e-05,17.69719]
[1778015385419,37.9,81628.45,0.0,-0.14035,7e-05,17.69719]
[1778015385423,37.9,81628.45,0.0,-0.14035,7e-05,17.69719]
[1778015385508,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386137,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386150,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386178,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386243,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386249,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386277,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386298,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386336,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386516,37.9,81628.56,0.0,-0.14034,7e-05,17.69659]
[1778015386558,37.9,81615.56,0.0,-0.14131,7e-05,17.77637]
[1778015386936,37.9,81615.56,0.0,-0.14131,7e-05,17.77637]
[1778015386971,37.9,81615.56,0.0,-0.14131,7e-05,17.77637]
[1778015387522,37.9,81615.56,0.0,-0.14131,7e-05,17.7764]
[1778015388266,37.9,81615.56,0.0,-0.14131,7e-05,17.7764]
[1778015388271,37.9,81615.56,0.0,-0.14131,7e-05,17.7764]
[1778015388279,37.9,81615.56,0.0,-0.14131,7e-05,17.7764]
[1778015388303,37.9,81615.56,0.0,-0.14131,7e-05,17.7764]
[1778015388311,37.9,81615.56,0.0,-0.14131,7e-05,17.7764]
[1778015388339,37.9,81615.56,0.0,-0.14131,7e-05,17.7764]
[1778015388529,37.9,81613.73,0.0,-0.14144,7e-05,17.78758]
[1778015388845,37.9,81613.73,0.0,-0.14144,7e-05,17.78758]
[1778015388920,37.9,81613.73,0.0,-0.14144,7e-05,17.78758]
[1778015390302,37.9,81613.63,0.0,-0.14145,7e-05,17.78814]
[1778015390309,37.9,81613.63,0.0,-0.14145,7e-05,17.78814]
[1778015390347,37.9,81613.63,0.0,-0.14145,7e-05,17.78814]
[1778015390543,37.9,81613.67,0.0,-0.14145,7e-05,17.78783]
[1778015392303,37.9,81613.53,0.0,-0.14146,7e-05,17.78863]
[1778015392332,37.9,81613.53,0.0,-0.14146,7e-05,17.78863]
[1778015392360,37.9,81613.53,0.0,-0.14146,7e-05,17.78863]
[1778015392557,37.9,81613.75,0.0,-0.14144,7e-05,17.78721]
[1778015394339,37.9,81614.08,0.0,-0.14141,7e-05,17.78511]
[1778015394381,37.9,81614.08,0.0,-0.14141,7e-05,17.78511]
[1778015394571,37.9,81614.08,0.0,-0.14141,7e-05,17.78504]
[1778015396354,37.9,81614.95,0.0,-0.14135,7e-05,17.77964]
[1778015396393,37.9,81614.95,0.0,-0.14135,7e-05,17.77964]
[1778015396409,37.9,81614.95,0.0,-0.14135,7e-05,17.77964]
[1778015396426,37.9,81614.95,0.0,-0.14135,7e-05,17.77964]
[1778015398380,37.9,81615.2,0.0,-0.14133,7e-05,17.77804]
[1778015398414,37.9,81615.2,0.0,-0.14133,7e-05,17.77804]
[1778015398446,37.9,81615.2,0.0,-0.14133,7e-05,17.77804]
[1778015398515,37.9,81615.8,0.0,-0.14128,7e-05,17.77423]
[1778015400399,37.9,81615.8,0.0,-0.14128,7e-05,17.77423]
[1778015400423,37.9,81615.8,0.0,-0.14128,7e-05,17.77423]
[1778015400429,37.9,81615.8,0.0,-0.14128,7e-05,17.77409]
[1778015402415,37.9,81616.11,0.0,-0.14126,7e-05,17.77213]
[1778015402449,37.9,81616.11,0.0,-0.14126,7e-05,17.77213]
[1778015402480,37.9,81616.11,0.0,-0.14126,7e-05,17.77213]
[1778015402581,37.9,81616.1,0.0,-0.14126,7e-05,17.77212]
[1778015404438,37.9,81616.1,0.0,-0.14126,7e-05,17.77205]
[1778015404478,37.9,81616.1,0.0,-0.14126,7e-05,17.77205]
[1778015404494,37.9,81616.1,0.0,-0.14126,7e-05,17.77205]
[1778015404512,37.9,81616.1,0.0,-0.14126,7e-05,17.77205]
[1778015404528,37.9,81616.1,0.0,-0.14126,7e-05,17.77205]
[1778015404549,37.9,81616.1,0.0,-0.14126,7e-05,17.77205]
[1778015404588,37.9,81616.3,0.0,-0.14124,7e-05,17.77075]
[1778015404594,37.9,81616.3,0.0,-0.14124,7e-05,17.77075]
[1778015404611,37.9,81616.3,0.0,-0.14124,7e-05,17.77075]
[1778015405514,37.9,81616.3,0.0,-0.14124,7e-05,17.77075]
[1778015405579,37.9,81619.22,0.0,-0.14102,7e-05,17.75277]
[1778015406059,37.9,81635.39,0.0,-0.13982,7e-05,17.65361]
[1778015406633,37.9,81635.39,0.0,-0.13982,7e-05,17.65361]
[1778015408090,37.9,81635.26,0.0,-0.13983,7e-05,17.65441]
[1778015408517,37.9,81635.26,0.0,-0.13983,7e-05,17.65441]
[1778015408564,37.9,81635.26,0.0,-0.13983,7e-05,17.65441]
[1778015408569,37.9,81635.01,0.0,-0.13985,7e-05,17.65612]
[1778015410534,37.9,81630.88,0.0,-0.14016,7e-05,17.68143]
[1778015411566,37.9,81626.84,0.0,-0.14046,7e-05,17.70636]
[1778015416587,37.9,81626.26,0.0,-0.1405,7e-05,17.71003]
[1778015416600,37.9,81626.26,0.0,-0.1405,7e-05,17.71003]
[1778015416611,37.9,81625.81,0.0,-0.14054,7e-05,17.71282]
[1778015418618,37.9,81625.73,0.0,-0.14054,7e-05,17.71338]
[1778015418623,37.9,81625.73,0.0,-0.14054,7e-05,17.71338]
[1778015418633,37.9,81625.73,0.0,-0.14054,7e-05,17.71338]
[1778015420645,37.9,81625.46,0.0,-0.14056,7e-05,17.7151]
[1778015420653,37.9,81625.46,0.0,-0.14056,7e-05,17.7151]
[1778015422326,37.9,81625.46,0.0,-0.14057,7e-05,17.71513]
[1778015422380,37.9,81625.46,0.0,-0.14057,7e-05,17.71516]
[1778015425918,37.9,81617.07,0.0,-0.14119,7e-05,17.76671]
[1778015426085,37.9,81617.07,0.0,-0.14119,7e-05,17.76671]
[1778015426706,37.9,81617.51,0.0,-0.14116,7e-05,17.76392]
[1778015426745,37.9,81617.51,0.0,-0.14116,7e-05,17.76392]
[1778015427563,37.9,81617.51,0.0,-0.14116,7e-05,17.76392]
[1778015426869,37.9,81614.12,0.0,-0.14141,7e-05,17.78471]
[1778015427702,37.9,81614.12,0.0,-0.14141,7e-05,17.78471]
[1778015428726,37.9,81614.12,0.0,-0.14141,7e-05,17.78477]
[1778015429514,37.9,81607.79,0.0,-0.14188,7e-05,17.82361]
[1778015430752,37.9,81607.59,0.0,-0.1419,7e-05,17.8248]
[1778015430756,37.9,81607.59,0.0,-0.1419,7e-05,17.8248]
[1778015430774,37.9,81607.59,0.0,-0.1419,7e-05,17.8248]
[1778015432774,37.9,81605.32,0.0,-0.14204,7e-05,17.83471]
[1778015432793,37.9,81605.32,0.0,-0.14204,7e-05,17.83471]
[1778015434794,37.9,81607.6,0.0,-0.14187,7e-05,17.82053]
[1778015434828,37.9,81607.6,0.0,-0.14187,7e-05,17.82053]
[1778015434895,37.9,81613.87,0.0,-0.1414,7e-05,17.7819]
[1778015436813,37.9,81613.87,0.0,-0.1414,7e-05,17.78174]
[1778015437498,37.9,81617.73,0.0,-0.14111,7e-05,17.75784]
[1778015438837,37.9,81617.77,0.0,-0.1411,7e-05,17.75749]
[1778015438848,37.9,81617.77,0.0,-0.1411,7e-05,17.75749]
[1778015438863,37.9,81617.77,0.0,-0.1411,7e-05,17.75749]
[1778015440866,37.9,81618.98,0.0,-0.14101,7e-05,17.74997]
[1778015440884,37.9,81618.98,0.0,-0.14101,7e-05,17.74997]
[1778015440900,37.9,81618.98,0.0,-0.14101,7e-05,17.74997]
[1778015440916,37.9,81618.98,0.0,-0.14101,7e-05,17.74997]
[1778015442886,37.9,81618.76,0.0,-0.14102,7e-05,17.75104]
[1778015442920,37.9,81618.76,0.0,-0.14102,7e-05,17.75104]
[1778015442938,37.9,81618.76,0.0,-0.14102,7e-05,17.75104]
[1778015442953,37.9,81618.76,0.0,-0.14102,7e-05,17.75104]
[1778015444906,37.9,81620.01,0.0,-0.14093,7e-05,17.74327]
[1778015444931,37.9,81620.01,0.0,-0.14093,7e-05,17.74327]
[1778015444944,37.9,81620.01,0.0,-0.14093,7e-05,17.74327]
[1778015444988,37.9,81620.01,0.0,-0.14093,7e-05,17.74327]
[1778015446231,37.9,81620.41,0.0,-0.1409,7e-05,17.74063]
[1778015446239,37.9,81620.41,0.0,-0.1409,7e-05,17.74063]
[1778015446296,37.9,81620.41,0.0,-0.1409,7e-05,17.74063]
[1778015446541,37.9,81620.57,0.0,-0.14088,7e-05,17.73957]
[1778015447753,37.9,81627.76,0.0,-0.14035,7e-05,17.6954]
[1778015448957,37.9,81630.44,0.0,-0.14015,7e-05,17.67895]
[1778015448970,37.9,81630.44,0.0,-0.14015,7e-05,17.67895]
[1778015449046,37.9,81630.44,0.0,-0.14015,7e-05,17.67895]
[1778015453003,37.9,81631.31,0.0,-0.14009,7e-05,17.67358]
[1778015453020,37.9,81631.31,0.0,-0.14009,7e-05,17.67358]
[1778015453037,37.9,81631.31,0.0,-0.14009,7e-05,17.67358]
[1778015458065,37.9,81635.22,0.0,-0.1398,7e-05,17.6496]
[1778015459071,37.9,81635.12,0.0,-0.1398,7e-05,17.65021]
[1778015459083,37.9,81635.12,0.0,-0.1398,7e-05,17.65021]
[1778015461099,37.9,81634.87,0.0,-0.13982,7e-05,17.65173]
[1778015461108,37.9,81634.87,0.0,-0.13982,7e-05,17.65173]
[1778015463114,37.9,81635.63,0.0,-0.13977,7e-05,17.64705]
[1778015463142,37.9,81635.63,0.0,-0.13977,7e-05,17.64705]
[1778015463213,37.9,81636.05,0.0,-0.13973,7e-05,17.64446]
[1778015465139,37.9,81636.05,0.0,-0.13973,7e-05,17.64445]
[1778015465604,37.9,81637.27,0.0,-0.13964,7e-05,17.63696]
[1778015467154,37.9,81637.77,0.0,-0.13961,7e-05,17.63389]
[1778015467165,37.9,81637.77,0.0,-0.13961,7e-05,17.63389]
[1778015467169,37.9,81637.77,0.0,-0.13961,7e-05,17.63389]
[1778015472189,37.9,81638.46,0.0,-0.13956,7e-05,17.62963]
[1778015473230,37.9,81638.46,0.0,-0.13956,7e-05,17.62962]
[1778015473248,37.9,81638.46,0.0,-0.13956,7e-05,17.62962]
[1778015477282,37.9,81638.65,0.0,-0.13954,7e-05,17.62842]
[1778015477295,37.9,81638.65,0.0,-0.13954,7e-05,17.62842]
[1778015479302,37.9,81639.07,0.0,-0.13951,7e-05,17.62581]
[1778015479319,37.9,81639.07,0.0,-0.13951,7e-05,17.62581]
[1778015481327,37.9,81639.39,0.0,-0.13949,7e-05,17.62381]
[1778015481341,37.9,81639.39,0.0,-0.13949,7e-05,17.62381]
[1778015483349,37.9,81640.1,0.0,-0.13943,7e-05,17.61944]
[1778015483360,37.9,81640.1,0.0,-0.13943,7e-05,17.61944]
[1778015485368,37.9,81640.04,0.0,-0.13944,7e-05,17.61977]
[1778015485381,37.9,81640.04,0.0,-0.13944,7e-05,17.61977]
[1778015488709,37.9,81641.24,0.0,-0.13935,7e-05,17.61237]
[1778015488715,37.9,81641.24,0.0,-0.13935,7e-05,17.61237]
[1778015488725,37.9,81641.24,0.0,-0.13935,7e-05,17.61237]
[1778015492761,37.9,81641.44,0.0,-0.13931,7e-05,17.60733]
[1778015492771,37.9,81641.44,0.0,-0.13931,7e-05,17.60733]
[1778015495628,37.9,81655.07,0.0,-0.13831,7e-05,17.52394]
[1778015496807,37.9,81654.27,0.0,-0.13837,7e-05,17.52896]
[1778015496828,37.9,81654.27,0.0,-0.13837,7e-05,17.52896]
[1778015498832,37.9,81653.6,0.0,-0.13842,7e-05,17.5333]
[1778015498849,37.9,81653.6,0.0,-0.13842,7e-05,17.5333]
[1778015498930,37.9,81653.12,0.0,-0.13846,7e-05,17.53624]
[1778015500849,37.9,81653.12,0.0,-0.13846,7e-05,17.53648]
[1778015500885,37.9,81653.12,0.0,-0.13846,7e-05,17.53648]
[1778015501318,37.9,81652.24,0.0,-0.13852,7e-05,17.54199]
[1778015502875,37.9,81654.03,0.0,-0.13839,7e-05,17.53117]
[1778015503646,37.9,81652.72,0.0,-0.13849,7e-05,17.53933]
[1778015508654,37.9,81650.3,0.0,-0.13868,7e-05,17.55469]
[1778015508932,37.9,81649.93,0.0,-0.1387,7e-05,17.55709]
[1778015508941,37.9,81649.93,0.0,-0.1387,7e-05,17.55709]
[1778015513946,37.9,81645.88,0.0,-0.13901,7e-05,17.58248]
[1778015514982,37.9,81645.6,0.0,-0.13903,7e-05,17.58431]
[1778015514989,37.9,81645.6,0.0,-0.13903,7e-05,17.58431]
[1778015515002,37.9,81645.6,0.0,-0.13903,7e-05,17.58431]
[1778015520028,37.9,81646.2,0.0,-0.13899,7e-05,17.58118]
[1778015521920,37.9,81645.68,0.0,-0.13903,7e-05,17.58462]
[1778015522653,37.9,81645.68,0.0,-0.13903,7e-05,17.58462]
[1778015522963,37.9,81645.46,0.0,-0.13905,7e-05,17.58609]
[1778015522973,37.9,81645.46,0.0,-0.13905,7e-05,17.58609]
[1778015522991,37.9,81645.46,0.0,-0.13905,7e-05,17.58609]
[1778015523086,37.9,81645.46,0.0,-0.13905,7e-05,17.58609]
[1778015523111,37.9,81645.46,0.0,-0.13905,7e-05,17.58609]
[1778015523475,37.9,81633.09,0.0,-0.13997,7e-05,17.66199]
[1778015525096,37.9,81632.68,0.0,-0.14,7e-05,17.66453]
[1778015525656,37.9,81633.16,0.0,-0.13996,7e-05,17.6616]
[1778015530667,37.9,81631.2,0.0,-0.14011,7e-05,17.67364]
[1778015533171,37.9,81631.73,0.0,-0.14007,7e-05,17.67036]
[1778015533183,37.9,81631.73,0.0,-0.14007,7e-05,17.67036]
[1778015533187,37.9,81631.73,0.0,-0.14007,7e-05,17.67036]
[1778015535142,37.9,81632.05,0.0,-0.14004,7e-05,17.66838]
[1778015537226,37.9,81626.79,0.0,-0.14043,7e-05,17.70059]
[1778015537238,37.9,81626.79,0.0,-0.14043,7e-05,17.70059]
[1778015542253,37.9,81624.9,0.0,-0.14057,7e-05,17.71194]
[1778015543475,37.9,81624.59,0.0,-0.14059,7e-05,17.71379]
[1778015543720,37.9,81624.59,0.0,-0.14059,7e-05,17.71379]
[1778015544147,37.9,81624.59,0.0,-0.14059,7e-05,17.71374]
[1778015544280,37.9,81624.59,0.0,-0.14059,7e-05,17.71374]
[1778015544445,37.9,81624.59,0.0,-0.14059,7e-05,17.71374]
[1778015544624,37.9,81627.54,0.0,-0.14037,7e-05,17.6956]
[1778015545246,37.9,81627.54,0.0,-0.14037,7e-05,17.6956]
[1778015545632,37.9,81653.54,0.0,-0.13846,7e-05,17.53632]
[1778015546547,37.9,81653.54,0.0,-0.13846,7e-05,17.53632]
[1778015549397,37.9,81654.6,0.0,-0.13838,7e-05,17.53047]
[1778015549435,37.9,81654.6,0.0,-0.13838,7e-05,17.53047]
[1778015549704,37.9,81654.9,0.0,-0.13837,7e-05,17.52886]
[1778015550701,37.9,81654.9,0.0,-0.13837,7e-05,17.52886]
[1778015550749,37.9,81654.9,0.0,-0.13837,7e-05,17.52908]
[1778015551374,37.9,81654.9,0.0,-0.13837,7e-05,17.52908]
[1778015551691,37.9,81656.03,0.0,-0.13826,7e-05,17.51861]
[1778015553435,37.91,81656.6,0.0,-0.13823,7e-05,17.51535]
[1778015553491,37.91,81656.6,0.0,-0.13823,7e-05,17.51535]
[1778015553688,37.91,81656.6,0.0,-0.13823,7e-05,17.51559]
[1778015555422,37.91,81658.28,0.0,-0.13811,7e-05,17.50556]
[1778015555450,37.91,81658.28,0.0,-0.13811,7e-05,17.50556]
[1778015555701,37.91,81657.93,0.0,-0.13814,7e-05,17.50796]
[1778015557439,37.91,81657.62,0.0,-0.13816,7e-05,17.51012]
[1778015557451,37.91,81657.62,0.0,-0.13816,7e-05,17.51012]
[1778015557715,37.91,81657.31,0.0,-0.13819,7e-05,17.51227]
[1778015559447,37.91,81656.94,0.0,-0.13822,7e-05,17.5148]
[1778015559494,37.91,81656.94,0.0,-0.13822,7e-05,17.5148]
[1778015559517,37.91,81656.94,0.0,-0.13822,7e-05,17.5148]
[1778015561468,37.91,81654.57,0.0,-0.1384,7e-05,17.52981]
[1778015561489,37.91,81654.57,0.0,-0.1384,7e-05,17.52981]
[1778015561506,37.91,81654.57,0.0,-0.1384,7e-05,17.52981]
[1778015561524,37.91,81654.57,0.0,-0.1384,7e-05,17.52981]
[1778015562149,37.91,81654.12,0.0,-0.13843,7e-05,17.53282]
[1778015562169,37.91,81654.12,0.0,-0.13843,7e-05,17.53282]
[1778015562198,37.91,81654.12,0.0,-0.13843,7e-05,17.53282]
[1778015562404,37.91,81654.12,0.0,-0.13843,7e-05,17.53282]
[1778015563516,37.91,81654.12,0.0,-0.13844,7e-05,17.53306]
[1778015563536,37.91,81654.12,0.0,-0.13844,7e-05,17.53306]
[1778015563638,37.91,81646.81,0.0,-0.13898,7e-05,17.57806]
[1778015565520,37.91,81642.29,0.0,-0.13931,7e-05,17.60602]
[1778015565645,37.91,81642.36,0.0,-0.13931,7e-05,17.60574]
[1778015570667,37.91,81641.59,0.0,-0.13937,7e-05,17.61103]
[1778015571565,37.91,81641.81,0.0,-0.13936,7e-05,17.60983]
[1778015571570,37.91,81641.81,0.0,-0.13936,7e-05,17.60983]
[1778015571582,37.91,81642.33,0.0,-0.13932,7e-05,17.60678]
[1778015573593,37.91,81642.33,0.0,-0.13932,7e-05,17.60678]
[1778015573750,37.91,81643.05,0.0,-0.13927,7e-05,17.60267]
[1778015575612,37.91,81643.73,0.0,-0.13922,7e-05,17.59866]
[1778015575624,37.91,81643.73,0.0,-0.13922,7e-05,17.59866]
[1778015575694,37.91,81643.82,0.0,-0.13922,7e-05,17.59827]
[1778015577635,37.91,81643.82,0.0,-0.13922,7e-05,17.59827]
[1778015577737,37.91,81643.61,0.0,-0.13924,7e-05,17.59988]
[1778015580493,37.92,81643.86,0.0,-0.13922,7e-05,17.59867]
[1778015580783,37.92,81644.04,0.0,-0.13921,7e-05,17.59773]
[1778015580810,37.92,81644.04,0.0,-0.13921,7e-05,17.59773]
[1778015580879,37.92,81644.04,0.0,-0.13921,7e-05,17.59773]
[1778015581442,37.92,81644.04,0.0,-0.13921,7e-05,17.59773]
[1778015581530,37.92,81626.59,0.0,-0.1405,7e-05,17.70487]
[1778015581795,37.92,81626.59,0.0,-0.1405,7e-05,17.70487]
[1778015581986,37.92,81626.59,0.0,-0.1405,7e-05,17.70487]
[1778015582118,37.92,81626.59,0.0,-0.1405,7e-05,17.70487]
[1778015582179,37.92,81606.21,0.0,-0.14202,7e-05,17.82979]
[1778015583979,37.92,81606.21,0.0,-0.14202,7e-05,17.83]
[1778015584031,37.92,81606.21,0.0,-0.14202,7e-05,17.83]
[1778015585763,37.92,81600.47,0.0,-0.14245,7e-05,17.86525]
[1778015585914,37.92,81599.92,0.0,-0.1425,7e-05,17.8686]
[1778015591398,37.92,81593.89,0.0,-0.14295,8e-05,17.9058]
[1778015596992,37.92,81585.91,0.0,-0.14354,8e-05,17.95418]
[1778015599515,37.92,81584.1,0.0,-0.14368,8e-05,17.9651]
[1778015599575,37.91,81582.89,0.0,-0.14376,8e-05,17.97211]
[1778015604689,37.91,81585.85,0.0,-0.14353,8e-05,17.95303]
[1778015608520,37.91,81586.24,0.0,-0.1435,8e-05,17.95029]
[1778015608590,37.91,81580.52,0.0,-0.14393,8e-05,17.98536]
[1778015614539,37.91,81580.17,0.0,-0.14393,8e-05,17.98345]
[1778015614817,37.91,81577.54,0.0,-0.14412,8e-05,17.99954]
[1778015614926,37.91,81577.54,0.0,-0.14412,8e-05,17.99954]
[1778015614946,37.91,81577.54,0.0,-0.14412,8e-05,17.99954]
[1778015615175,37.91,81577.54,0.0,-0.14412,8e-05,17.99946]
[1778015620210,37.91,81582.76,0.0,-0.14372,8e-05,17.96655]
[1778015625437,37.91,81579.85,0.0,-0.14393,8e-05,17.98367]
[1778015625462,37.91,81575.1,0.0,-0.14429,8e-05,18.01264]
[1778015628225,37.91,81570.64,0.0,-0.14462,8e-05,18.03953]
[1778015628375,37.91,81570.64,0.0,-0.14462,8e-05,18.03953]
[1778015628498,37.91,81570.64,0.0,-0.14462,8e-05,18.03953]
[1778015628536,37.91,81570.64,0.0,-0.14462,8e-05,18.03953]
[1778015628592,37.91,81570.64,0.0,-0.14462,8e-05,18.03953]
[1778015628594,37.91,81583.27,0.0,-0.14366,8e-05,17.96179]
[1778015629133,37.91,81583.27,0.0,-0.14366,8e-05,17.96179]
[1778015629165,37.91,81583.27,0.0,-0.14366,8e-05,17.96179]
[1778015629229,37.91,81583.27,0.0,-0.14366,8e-05,17.96179]
[1778015629262,37.91,81583.27,0.0,-0.14366,8e-05,17.96179]
[1778015630239,37.91,81583.44,0.0,-0.14365,8e-05,17.96059]
[1778015630242,37.91,81583.44,0.0,-0.14365,8e-05,17.96059]
[1778015630261,37.91,81583.44,0.0,-0.14365,8e-05,17.96059]
[1778015630320,37.91,81583.71,0.0,-0.14362,8e-05,17.95877]
[1778015631063,37.91,81583.71,0.0,-0.14362,8e-05,17.95877]
[1778015632218,37.91,81583.71,0.0,-0.14362,8e-05,17.95861]
[1778015632754,37.91,81579.89,0.0,-0.14391,8e-05,17.98188]
[1778015636237,37.9,81577.42,0.0,-0.14409,8e-05,17.99646]
[1778015638263,37.9,81578.94,0.0,-0.14397,8e-05,17.98674]
[1778015638285,37.9,81578.94,0.0,-0.14397,8e-05,17.98674]
[1778015638385,37.9,81578.97,0.0,-0.14396,8e-05,17.98636]
[1778015640285,37.9,81578.97,0.0,-0.14396,8e-05,17.98618]
[1778015640719,37.9,81579.51,0.0,-0.14392,8e-05,17.98268]
[1778015644329,37.9,81580.0,0.0,-0.14388,8e-05,17.97914]
[1778015644337,37.9,81580.0,0.0,-0.14388,8e-05,17.97914]
[1778015646350,37.9,81579.97,0.0,-0.14387,8e-05,17.97898]
[1778015646368,37.9,81579.97,0.0,-0.14387,8e-05,17.97898]
[1778015648374,37.9,81579.54,0.0,-0.1439,8e-05,17.98128]
[1778015648384,37.9,81579.54,0.0,-0.1439,8e-05,17.98128]
[1778015653393,37.9,81580.31,0.0,-0.14383,8e-05,17.97563]
[1778015654452,37.9,81579.1,0.0,-0.14392,8e-05,17.98288]
[1778015654459,37.9,81579.1,0.0,-0.14392,8e-05,17.98288]
[1778015659483,37.9,81580.06,0.0,-0.14384,8e-05,17.97603]
[1778015660509,37.9,81580.19,0.0,-0.14383,8e-05,17.97505]
[1778015660524,37.9,81580.19,0.0,-0.14383,8e-05,17.97505]
[1778015661660,37.9,81580.19,0.0,-0.14382,8e-05,17.97486]
[1778015662519,37.89,81580.43,0.0,-0.1438,8e-05,17.9732]
[1778015662558,37.89,81580.43,0.0,-0.1438,8e-05,17.9732]
[1778015662621,37.89,81576.58,0.0,-0.14409,8e-05,17.99666]
[1778015664555,37.89,81576.58,0.0,-0.14409,8e-05,17.99644]
[1778015664645,37.89,81576.48,0.0,-0.1441,8e-05,17.99685]
[1778015670636,37.89,81575.68,0.0,-0.14414,8e-05,18.0007]
[1778015676605,37.89,81572.65,0.0,-0.14433,8e-05,18.014]
[1778015677193,37.89,81572.65,0.0,-0.14433,8e-05,18.014]
[1778015677612,37.89,81572.39,0.0,-0.14435,8e-05,18.01538]
[1778015682647,37.89,81570.51,0.0,-0.14448,8e-05,18.02576]
[1778015687682,37.88,81570.04,0.0,-0.1445,8e-05,18.02741]
[1778015692728,37.88,81566.53,0.0,-0.14475,8e-05,18.04794]
[1778015698137,37.88,81562.14,0.0,-0.14506,8e-05,18.07294]
[1778015699050,37.88,81561.8,0.0,-0.14508,8e-05,18.07469]
[1778015699339,37.88,81561.8,0.0,-0.14508,8e-05,18.07469]
[1778015699767,37.88,81552.57,0.0,-0.14578,8e-05,18.13108]
[1778015700773,37.88,81536.72,0.0,-0.14699,8e-05,18.22828]
[1778015702954,37.88,81533.48,0.0,-0.14723,8e-05,18.24789]
[1778015702986,37.88,81533.48,0.0,-0.14723,8e-05,18.24789]
[1778015703803,37.87,81532.33,0.0,-0.14732,8e-05,18.25477]
[1778015703899,37.87,81532.33,0.0,-0.14732,8e-05,18.25477]
[1778015705025,37.87,81534.05,0.0,-0.14718,8e-05,18.244]
[1778015705054,37.87,81534.05,0.0,-0.14718,8e-05,18.244]
[1778015705813,37.87,81534.88,0.0,-0.14712,8e-05,18.23871]
[1778015705998,37.87,81534.88,0.0,-0.14712,8e-05,18.23871]
[1778015706060,37.87,81534.88,0.0,-0.14712,8e-05,18.23871]
[1778015706847,37.87,81534.88,0.0,-0.14712,8e-05,18.23871]
[1778015706882,37.87,81556.21,0.0,-0.14549,8e-05,18.10737]
[1778015707342,37.87,81556.21,0.0,-0.14549,8e-05,18.10737]
[1778015708411,37.87,81556.21,0.0,-0.14548,8e-05,18.107]
[1778015708835,37.87,81560.54,0.0,-0.14515,8e-05,18.08016]
[1778015709029,37.87,81560.54,0.0,-0.14515,8e-05,18.08016]
[1778015709059,37.87,81560.54,0.0,-0.14515,8e-05,18.08016]
[1778015709876,37.87,81560.22,0.0,-0.14517,8e-05,18.08193]
[1778015714377,37.87,81561.52,0.0,-0.14506,8e-05,18.07314]
[1778015714877,37.87,81562.22,0.0,-0.14501,8e-05,18.06864]
[1778015715080,37.87,81562.22,0.0,-0.14501,8e-05,18.06864]
[1778015715087,37.87,81562.22,0.0,-0.14501,8e-05,18.06864]
[1778015715884,37.87,81569.05,0.0,-0.14449,8e-05,18.02647]
[1778015716050,37.87,81569.05,0.0,-0.14449,8e-05,18.02647]
[1778015716058,37.87,81569.05,0.0,-0.14449,8e-05,18.02647]
[1778015716892,37.87,81576.32,0.0,-0.14394,8e-05,17.9816]
[1778015717098,37.87,81576.32,0.0,-0.14394,8e-05,17.9816]
[1778015717125,37.87,81576.32,0.0,-0.14394,8e-05,17.9816]
[1778015717138,37.87,81576.32,0.0,-0.14394,8e-05,17.9816]
[1778015717622,37.87,81576.32,0.0,-0.14394,8e-05,17.9816]
[1778015717636,37.87,81576.32,0.0,-0.14394,8e-05,17.9816]
[1778015717823,37.87,81576.32,0.0,-0.14394,8e-05,17.9816]
[1778015717898,37.87,81576.02,0.0,-0.14396,8e-05,17.98332]
[1778015719109,37.87,81575.17,0.0,-0.14402,8e-05,17.98826]
[1778015719119,37.87,81575.17,0.0,-0.14402,8e-05,17.98826]
[1778015721115,37.87,81574.66,0.0,-0.14405,8e-05,17.99083]
[1778015721133,37.87,81574.66,0.0,-0.14405,8e-05,17.99083]
[1778015721136,37.87,81574.66,0.0,-0.14405,8e-05,17.99083]
[1778015723149,37.87,81574.11,0.0,-0.14409,8e-05,17.99366]
[1778015723220,37.87,81575.01,0.0,-0.14401,8e-05,17.98787]
[1778015729580,37.86,81574.56,0.0,-0.14404,8e-05,17.98961]
[1778015735614,37.86,81572.17,0.0,-0.14417,8e-05,17.99853]
[1778015738643,37.86,81572.17,0.0,-0.14417,8e-05,17.99828]
[1778015738662,37.86,81572.17,0.0,-0.14417,8e-05,17.99828]
[1778015738674,37.86,81572.17,0.0,-0.14417,8e-05,17.99828]
[1778015738868,37.86,81573.49,0.0,-0.14406,8e-05,17.98983]
[1778015739320,37.86,81573.49,0.0,-0.14406,8e-05,17.98983]
[1778015739350,37.86,81573.49,0.0,-0.14406,8e-05,17.98983]
[1778015739376,37.86,81573.49,0.0,-0.14406,8e-05,17.98983]
[1778015739477,37.86,81576.01,0.0,-0.14387,8e-05,17.9741]
[1778015741354,37.86,81575.87,0.0,-0.14388,8e-05,17.97497]
[1778015741382,37.86,81575.87,0.0,-0.14388,8e-05,17.97497]
[1778015741483,37.86,81580.55,0.0,-0.14352,8e-05,17.94582]
[1778015743382,37.86,81580.77,0.0,-0.14351,8e-05,17.94447]
[1778015743400,37.86,81580.77,0.0,-0.14351,8e-05,17.94447]
[1778015743412,37.86,81580.77,0.0,-0.14351,8e-05,17.94447]
[1778015743427,37.86,81580.77,0.0,-0.14351,8e-05,17.94447]
[1778015745389,37.86,81580.86,0.0,-0.14349,8e-05,17.94358]
[1778015745410,37.86,81580.86,0.0,-0.14349,8e-05,17.94358]
[1778015745443,37.86,81580.86,0.0,-0.14349,8e-05,17.94358]
[1778015745684,37.86,81579.51,0.0,-0.14359,8e-05,17.95152]
[1778015747419,37.86,81579.51,0.0,-0.14359,8e-05,17.95152]
[1778015747887,37.86,81579.75,0.0,-0.14357,8e-05,17.94964]
[1778015749438,37.86,81579.75,0.0,-0.14357,8e-05,17.94944]
[1778015749449,37.86,81579.75,0.0,-0.14357,8e-05,17.94944]
[1778015751462,37.85,81580.25,0.0,-0.14352,8e-05,17.94598]
[1778015751478,37.85,81580.25,0.0,-0.14352,8e-05,17.94598]
[1778015756499,37.85,81587.26,0.0,-0.14299,8e-05,17.90205]
[1778015757522,37.85,81587.3,0.0,-0.14298,8e-05,17.90167]
[1778015757546,37.85,81587.3,0.0,-0.14298,8e-05,17.90167]
[1778015757576,37.85,81587.3,0.0,-0.14298,8e-05,17.90167]
[1778015758567,37.85,81588.83,0.0,-0.14287,8e-05,17.89212]
[1778015758591,37.85,81588.83,0.0,-0.14287,8e-05,17.89212]
[1778015758636,37.85,81588.83,0.0,-0.14287,8e-05,17.89212]
[1778015758644,37.85,81588.83,0.0,-0.14287,8e-05,17.89212]
[1778015758730,37.85,81588.83,0.0,-0.14287,8e-05,17.89212]
[1778015758742,37.85,81588.83,0.0,-0.14287,8e-05,17.89212]
[1778015758829,37.85,81588.83,0.0,-0.14287,8e-05,17.89212]
[1778015758860,37.85,81589.47,0.0,-0.14282,8e-05,17.88807]
[1778015760320,37.85,81589.47,0.0,-0.14282,8e-05,17.88807]
[1778015760341,37.85,81589.47,0.0,-0.14282,8e-05,17.88807]
[1778015760642,37.85,81597.2,0.0,-0.14223,7e-05,17.84038]
[1778015762330,37.85,81596.85,0.0,-0.14226,7e-05,17.84247]
[1778015762367,37.85,81596.85,0.0,-0.14226,7e-05,17.84247]
[1778015762430,37.85,81596.8,0.0,-0.14226,7e-05,17.84272]
[1778015763540,37.85,81596.8,0.0,-0.14226,7e-05,17.84272]
[1778015763551,37.85,81596.8,0.0,-0.14226,7e-05,17.84272]
[1778015763553,37.85,81596.8,0.0,-0.14226,7e-05,17.84272]
[1778015763565,37.85,81596.8,0.0,-0.14226,7e-05,17.84272]
[1778015763575,37.85,81601.25,0.0,-0.14193,7e-05,17.81532]
[1778015769263,37.85,81600.44,0.0,-0.14199,7e-05,17.82008]
[1778015774143,37.85,81598.09,0.0,-0.14216,7e-05,17.83423]
[1778015774656,37.85,81598.09,0.0,-0.14216,7e-05,17.83423]
[1778015774865,37.85,81598.61,0.0,-0.14212,7e-05,17.83096]
[1778015775129,37.85,81598.61,0.0,-0.14212,7e-05,17.83096]
[1778015775140,37.85,81598.61,0.0,-0.14212,7e-05,17.83096]
[1778015775173,37.85,81598.61,0.0,-0.14212,7e-05,17.83096]
[1778015775206,37.85,81598.61,0.0,-0.14212,7e-05,17.83096]
[1778015775896,37.85,81592.19,0.0,-0.1426,8e-05,17.87033]
[1778015777712,37.85,81592.19,0.0,-0.1426,8e-05,17.8702]
[1778015777762,37.85,81592.19,0.0,-0.1426,8e-05,17.8702]
[1778015777771,37.85,81592.19,0.0,-0.1426,8e-05,17.8702]
[1778015777788,37.85,81592.19,0.0,-0.1426,8e-05,17.8702]
[1778015777873,37.85,81588.37,0.0,-0.14288,8e-05,17.89351]
[1778015779757,37.85,81588.87,0.0,-0.14284,8e-05,17.89027]
[1778015779795,37.85,81588.87,0.0,-0.14284,8e-05,17.89027]
[1778015779804,37.85,81588.87,0.0,-0.14284,8e-05,17.8901]
[1778015779982,37.85,81588.87,0.0,-0.14284,8e-05,17.8901]
[1778015780012,37.85,81588.87,0.0,-0.14284,8e-05,17.8901]
[1778015781772,37.85,81588.87,0.0,-0.14284,8e-05,17.88993]
[1778015781798,37.85,81588.87,0.0,-0.14284,8e-05,17.88993]
[1778015781817,37.85,81588.87,0.0,-0.14284,8e-05,17.88993]
[1778015781858,37.85,81588.87,0.0,-0.14284,8e-05,17.88993]
[1778015783799,37.85,81590.36,0.0,-0.14273,8e-05,17.8806]
[1778015783826,37.85,81590.36,0.0,-0.14273,8e-05,17.8806]
[1778015783838,37.85,81590.36,0.0,-0.14273,8e-05,17.8806]
[1778015783858,37.85,81590.36,0.0,-0.14273,8e-05,17.8806]
[1778015784859,37.85,81591.45,0.0,-0.14264,8e-05,17.87356]
[1778015785842,37.85,81589.1,0.0,-0.14281,8e-05,17.88782]
[1778015786547,37.85,81574.25,0.0,-0.14393,8e-05,17.9789]
[1778015787872,37.85,81574.25,0.0,-0.14393,8e-05,17.9789]
[1778015787901,37.85,81574.25,0.0,-0.14393,8e-05,17.9789]
[1778015787925,37.85,81574.25,0.0,-0.14393,8e-05,17.9789]
[1778015787926,37.85,81567.33,0.0,-0.14445,8e-05,18.02112]
[1778015789863,37.85,81567.33,0.0,-0.14445,8e-05,18.02112]
[1778015789900,37.85,81567.33,0.0,-0.14445,8e-05,18.02112]
[1778015789912,37.84,81566.51,0.0,-0.1445,8e-05,18.02538]
[1778015790135,37.84,81566.51,0.0,-0.1445,8e-05,18.02538]
[1778015790162,37.84,81566.51,0.0,-0.1445,8e-05,18.02538]
[1778015790337,37.84,81566.51,0.0,-0.1445,8e-05,18.02538]
[1778015790401,37.84,81566.51,0.0,-0.1445,8e-05,18.02538]
[1778015790460,37.84,81576.92,0.0,-0.14371,8e-05,17.96105]
[1778015791991,37.84,81576.92,0.0,-0.14371,8e-05,17.96105]
[1778015792010,37.84,81580.89,0.0,-0.14339,8e-05,17.93278]
[1778015792250,37.84,81580.89,0.0,-0.14339,8e-05,17.93278]
[1778015792260,37.84,81580.89,0.0,-0.14339,8e-05,17.93278]
[1778015792276,37.84,81580.89,0.0,-0.14339,8e-05,17.93278]
[1778015792425,37.84,81580.89,0.0,-0.14339,8e-05,17.93274]
[1778015793917,37.84,81580.89,0.0,-0.14339,8e-05,17.93274]
[1778015793935,37.84,81580.89,0.0,-0.14339,8e-05,17.93274]
[1778015793976,37.84,81583.56,0.0,-0.14318,8e-05,17.91608]
[1778015795943,37.84,81583.56,0.0,-0.14318,8e-05,17.91584]
[1778015795957,37.84,81583.56,0.0,-0.14318,8e-05,17.91584]
[1778015795996,37.84,81583.2,0.0,-0.14321,8e-05,17.91782]
[1778015797950,37.84,81583.2,0.0,-0.1432,8e-05,17.91759]
[1778015797961,37.84,81583.2,0.0,-0.1432,8e-05,17.91759]
[1778015797974,37.84,81583.2,0.0,-0.1432,8e-05,17.91759]
[1778015797992,37.84,81583.2,0.0,-0.1432,8e-05,17.91759]
[1778015799969,37.84,81583.2,0.0,-0.1432,8e-05,17.91735]
[1778015799995,37.84,81583.2,0.0,-0.1432,8e-05,17.91735]
[1778015800011,37.84,81583.2,0.0,-0.1432,8e-05,17.91735]
[1778015802010,37.84,81581.5,0.0,-0.14332,8e-05,17.9271]
[1778015802016,37.84,81580.12,0.0,-0.14342,8e-05,17.93535]
[1778015802932,37.84,81579.75,0.0,-0.14345,8e-05,17.93737]
[1778015806054,37.84,81578.79,0.0,-0.14351,8e-05,17.94252]
[1778015806525,37.84,81578.79,0.0,-0.14351,8e-05,17.94227]
[1778015808064,37.84,81577.94,0.0,-0.14357,8e-05,17.94724]
[1778015808986,37.84,81577.7,0.0,-0.14358,8e-05,17.94846]
[1778015810090,37.84,81577.16,0.0,-0.14362,8e-05,17.95153]
[1778015810095,37.84,81577.16,0.0,-0.14362,8e-05,17.95153]
[1778015810105,37.84,81577.16,0.0,-0.14362,8e-05,17.95153]
[1778015812114,37.84,81577.16,0.0,-0.14361,8e-05,17.95102]
[1778015812131,37.84,81577.16,0.0,-0.14361,8e-05,17.95102]
[1778015814142,37.83,81574.62,0.0,-0.1438,8e-05,17.96613]
[1778015814159,37.83,81574.62,0.0,-0.1438,8e-05,17.96613]
[1778015819181,37.83,81574.09,0.0,-0.14382,8e-05,17.96806]
[1778015820201,37.83,81573.98,0.0,-0.14383,8e-05,17.96848]
[1778015820213,37.83,81573.98,0.0,-0.14383,8e-05,17.96848]
[1778015822242,37.83,81570.49,0.0,-0.14409,8e-05,17.98942]
[1778015822254,37.83,81570.49,0.0,-0.14409,8e-05,17.98942]
[1778015824045,37.83,81569.75,0.0,-0.14414,8e-05,17.99339]
[1778015824081,37.83,81569.75,0.0,-0.14414,8e-05,17.99339]
[1778015824659,37.83,81570.15,0.0,-0.1441,8e-05,17.99064]
[1778015829738,37.83,81565.2,0.0,-0.14447,8e-05,18.0208]
[1778015830311,37.83,81563.95,0.0,-0.14457,8e-05,18.0283]
[1778015831000,37.83,81564.06,0.0,-0.14455,8e-05,18.02731]
[1778015832344,37.83,81564.38,0.0,-0.14453,8e-05,18.02504]
[1778015832357,37.83,81564.38,0.0,-0.14453,8e-05,18.02504]
[1778015832364,37.83,81564.38,0.0,-0.14453,8e-05,18.02504]
[1778015834358,37.83,81564.85,0.0,-0.14448,8e-05,18.02155]
[1778015834367,37.83,81564.85,0.0,-0.14448,8e-05,18.02155]
[1778015834730,37.82,81564.85,0.0,-0.14448,8e-05,18.02125]
[1778015836384,37.82,81567.41,0.0,-0.14428,8e-05,18.00521]
[1778015836963,37.82,81567.77,0.0,-0.14425,8e-05,18.00272]
[1778015838240,37.82,81567.17,0.0,-0.14429,8e-05,18.00614]
[1778015838271,37.82,81567.17,0.0,-0.14429,8e-05,18.00614]
[1778015838454,37.82,81567.17,0.0,-0.14429,8e-05,18.00614]
[1778015838523,37.82,81567.17,0.0,-0.14429,8e-05,18.00614]
[1778015838941,37.82,81559.51,0.0,-0.14487,8e-05,18.05301]
[1778015841183,37.82,81556.93,0.0,-0.14507,8e-05,18.06869]
[1778015841211,37.82,81556.93,0.0,-0.14507,8e-05,18.06869]
[1778015842479,37.82,81556.93,0.0,-0.14506,8e-05,18.06855]
[1778015842487,37.82,81556.93,0.0,-0.14506,8e-05,18.06855]
[1778015842505,37.82,81556.93,0.0,-0.14506,8e-05,18.06855]
[1778015842791,37.82,81555.53,0.0,-0.14517,8e-05,18.07702]
[1778015844489,37.82,81555.53,0.0,-0.14517,8e-05,18.07688]
[1778015845020,37.82,81551.25,0.0,-0.14549,8e-05,18.10307]
[1778015846525,37.82,81551.23,0.0,-0.14549,8e-05,18.10323]
[1778015846535,37.82,81551.23,0.0,-0.14549,8e-05,18.10323]
[1778015846545,37.82,81551.23,0.0,-0.14549,8e-05,18.10323]
[1778015846571,37.82,81551.23,0.0,-0.14549,8e-05,18.10323]
[1778015846726,37.82,81551.23,0.0,-0.14549,8e-05,18.10323]
[1778015846814,37.82,81551.23,0.0,-0.14549,8e-05,18.10325]
[1778015848529,37.82,81551.61,0.0,-0.14547,8e-05,18.10093]
[1778015848558,37.82,81551.61,0.0,-0.14547,8e-05,18.10093]
[1778015848828,37.82,81549.5,0.0,-0.14563,8e-05,18.11395]
[1778015850551,37.82,81548.47,0.0,-0.14571,8e-05,18.1203]
[1778015850571,37.82,81548.47,0.0,-0.14571,8e-05,18.1203]
[1778015850601,37.82,81548.47,0.0,-0.14571,8e-05,18.1203]
[1778015850640,37.82,81547.93,0.0,-0.14575,8e-05,18.12362]
[1778015851229,37.82,81547.93,0.0,-0.14575,8e-05,18.12362]
[1778015851238,37.82,81547.93,0.0,-0.14575,8e-05,18.12362]
[1778015852031,37.82,81546.71,0.0,-0.14582,8e-05,18.12735]
[1778015852603,37.82,81546.71,0.0,-0.14582,8e-05,18.12735]
[1778015852623,37.82,81546.71,0.0,-0.14582,8e-05,18.12735]
[1778015852856,37.82,81546.71,0.0,-0.14582,8e-05,18.12734]
[1778015854603,37.82,81545.38,0.0,-0.14592,8e-05,18.13553]
[1778015854650,37.82,81545.38,0.0,-0.14592,8e-05,18.13553]
[1778015854869,37.82,81545.48,0.0,-0.14591,8e-05,18.13489]
[1778015856627,37.82,81545.26,0.0,-0.14593,8e-05,18.13623]
[1778015856664,37.82,81545.26,0.0,-0.14593,8e-05,18.13623]
[1778015856673,37.82,81545.26,0.0,-0.14593,8e-05,18.13623]
[1778015856696,37.82,81545.26,0.0,-0.14593,8e-05,18.13623]
[1778015856966,37.82,81545.26,0.0,-0.14593,8e-05,18.13623]
[1778015857077,37.82,81544.95,0.0,-0.14595,8e-05,18.13812]
[1778015857243,37.82,81544.95,0.0,-0.14595,8e-05,18.13812]
[1778015857742,37.82,81544.95,0.0,-0.14595,8e-05,18.13812]
[1778015857831,37.82,81544.95,0.0,-0.14595,8e-05,18.13812]
[1778015858033,37.82,81564.73,0.0,-0.14444,8e-05,18.01635]
[1778015858221,37.82,81564.73,0.0,-0.14444,8e-05,18.01635]
[1778015858536,37.82,81564.73,0.0,-0.14444,8e-05,18.01635]
[1778015858700,37.82,81564.73,0.0,-0.14444,8e-05,18.01635]
[1778015859998,37.82,81564.73,0.0,-0.14444,8e-05,18.01586]
[1778015860021,37.82,81564.73,0.0,-0.14444,8e-05,18.01586]
[1778015860061,37.82,81560.54,0.0,-0.14476,8e-05,18.04158]
[1778015860109,37.82,81560.54,0.0,-0.14476,8e-05,18.04158]
[1778015860737,37.82,81560.54,0.0,-0.14476,8e-05,18.04158]
[1778015860817,37.82,81560.54,0.0,-0.14476,8e-05,18.04158]
[1778015860855,37.82,81560.54,0.0,-0.14476,8e-05,18.04158]
[1778015860913,37.82,81560.54,0.0,-0.14475,8e-05,18.04149]
[1778015862047,37.82,81560.54,0.0,-0.14475,8e-05,18.04149]
[1778015862401,37.82,81561.25,0.0,-0.1447,8e-05,18.03702]
[1778015862591,37.82,81561.25,0.0,-0.1447,8e-05,18.03702]
[1778015863184,37.82,81560.94,0.0,-0.14472,8e-05,18.0388]
[1778015863905,37.82,81560.94,0.0,-0.14472,8e-05,18.0388]
[1778015864547,37.82,81559.83,0.0,-0.1448,8e-05,18.04551]
[1778015864998,37.82,81559.83,0.0,-0.1448,8e-05,18.04551]
[1778015868822,37.82,81549.77,0.0,-0.14556,8e-05,18.10696]
[1778015868829,37.82,81549.77,0.0,-0.14556,8e-05,18.10696]
[1778015868848,37.82,81549.77,0.0,-0.14556,8e-05,18.10696]
[1778015868968,37.82,81548.28,0.0,-0.14568,8e-05,18.11613]
[1778015870095,37.82,81549.14,0.0,-0.14561,8e-05,18.11082]
[1778015870112,37.82,81549.14,0.0,-0.14561,8e-05,18.11082]
[1778015870851,37.82,81549.14,0.0,-0.14561,8e-05,18.11082]
[1778015870867,37.82,81549.14,0.0,-0.14561,8e-05,18.11082]
[1778015870881,37.82,81549.14,0.0,-0.14561,8e-05,18.11082]
[1778015870895,37.82,81549.14,0.0,-0.14561,8e-05,18.11082]
[1778015870925,37.82,81549.14,0.0,-0.14561,8e-05,18.11082]
[1778015870995,37.82,81544.81,0.0,-0.14594,8e-05,18.13725]
[1778015872814,37.82,81544.81,0.0,-0.14594,8e-05,18.13722]
[1778015872837,37.82,81544.81,0.0,-0.14594,8e-05,18.13722]
[1778015872998,37.82,81545.13,0.0,-0.14591,8e-05,18.13519]
[1778015874831,37.82,81543.31,0.0,-0.14605,8e-05,18.14633]
[1778015875015,37.82,81543.65,0.0,-0.14603,8e-05,18.14415]
[1778015876891,37.82,81543.65,0.0,-0.14602,8e-05,18.14407]
[1778015876908,37.82,81543.65,0.0,-0.14602,8e-05,18.14407]
[1778015877026,37.82,81543.51,0.0,-0.14603,8e-05,18.14484]
[1778015878868,37.82,81543.51,0.0,-0.14603,8e-05,18.14484]
[1778015879076,37.82,81544.65,0.0,-0.14594,8e-05,18.13762]
[1778015884084,37.82,81542.91,0.0,-0.14607,8e-05,18.14792]
[1778015884941,37.82,81543.18,0.0,-0.14605,8e-05,18.14613]
[1778015884955,37.82,81543.18,0.0,-0.14605,8e-05,18.14613]
[1778015886501,37.81,81544.28,0.0,-0.14596,8e-05,18.13909]
[1778015886978,37.81,81544.28,0.0,-0.14596,8e-05,18.13909]
[1778015888686,37.81,81542.57,0.0,-0.14609,8e-05,18.14935]
[1778015888690,37.81,81542.57,0.0,-0.14609,8e-05,18.14935]
[1778015888727,37.81,81542.57,0.0,-0.14609,8e-05,18.14935]
[1778015888974,37.81,81542.57,0.0,-0.14609,8e-05,18.14935]
[1778015893026,37.81,81552.09,0.0,-0.14536,8e-05,18.09007]
[1778015893039,37.81,81552.09,0.0,-0.14536,8e-05,18.09007]
[1778015893108,37.81,81551.71,0.0,-0.14538,8e-05,18.09235]
[1778015895053,37.81,81551.71,0.0,-0.14538,8e-05,18.09235]
[1778015896106,37.81,81550.78,0.0,-0.14545,8e-05,18.09787]
[1778015901122,37.81,81550.39,0.0,-0.14548,8e-05,18.09994]
[1778015905146,37.81,81548.14,0.0,-0.14565,8e-05,18.11349]
[1778015905151,37.81,81548.14,0.0,-0.14565,8e-05,18.11349]
[1778015907160,37.81,81548.46,0.0,-0.14562,8e-05,18.11133]
[1778015907168,37.81,81548.46,0.0,-0.14562,8e-05,18.11133]
[1778015907181,37.81,81548.46,0.0,-0.14562,8e-05,18.11133]
[1778015909187,37.81,81548.38,0.0,-0.14562,8e-05,18.11163]
[1778015909199,37.81,81548.38,0.0,-0.14562,8e-05,18.11163]
[1778015910861,37.81,81548.95,0.0,-0.14558,8e-05,18.10802]
[1778015910878,37.81,81548.95,0.0,-0.14558,8e-05,18.10802]
[1778015910900,37.81,81548.95,0.0,-0.14558,8e-05,18.10802]
[1778015911204,37.81,81549.03,0.0,-0.14557,8e-05,18.10744]
[1778015911230,37.81,81549.03,0.0,-0.14557,8e-05,18.10744]
[1778015912051,37.81,81549.03,0.0,-0.14557,8e-05,18.10744]
[1778015915248,37.81,81550.39,0.0,-0.14544,8e-05,18.09495]
[1778015915258,37.81,81550.39,0.0,-0.14544,8e-05,18.09495]
[1778015915260,37.81,81550.39,0.0,-0.14544,8e-05,18.09495]
[1778015917261,37.81,81543.72,0.0,-0.14595,8e-05,18.13582]
[1778015917275,37.81,81543.72,0.0,-0.14595,8e-05,18.13582]
[1778015917303,37.81,81543.72,0.0,-0.14595,8e-05,18.13582]
[1778015917965,37.81,81543.72,0.0,-0.14595,8e-05,18.13582]
[1778015918064,37.81,81543.72,0.0,-0.14595,8e-05,18.13582]
[1778015918093,37.81,81543.72,0.0,-0.14595,8e-05,18.13582]
[1778015918112,37.81,81543.72,0.0,-0.14595,8e-05,18.13582]
[1778015918076,37.81,81544.26,0.0,-0.1459,8e-05,18.13236]
[1778015918140,37.81,81544.26,0.0,-0.1459,8e-05,18.13236]
[1778015918147,37.81,81544.26,0.0,-0.1459,8e-05,18.13236]
[1778015918181,37.81,81544.26,0.0,-0.1459,8e-05,18.13236]
[1778015918315,37.81,81544.26,0.0,-0.1459,8e-05,18.13236]
[1778015921373,37.81,81548.26,0.0,-0.14559,8e-05,18.10737]
[1778015921381,37.81,81548.26,0.0,-0.14559,8e-05,18.10737]
[1778015921882,37.81,81548.62,0.0,-0.14557,8e-05,18.10505]
[1778015926967,37.81,81549.42,0.0,-0.1455,8e-05,18.09962]
[1778015929514,37.81,81547.54,0.0,-0.14564,8e-05,18.111]
[1778015929837,37.81,81547.42,0.0,-0.14565,8e-05,18.11162]
[1778015935782,37.81,81547.96,0.0,-0.1456,8e-05,18.10767]
[1778015940819,37.8,81548.41,0.0,-0.14556,8e-05,18.10429]
[1778015947107,37.8,81548.48,0.0,-0.14554,8e-05,18.10301]
[1778015952553,37.8,81551.91,0.0,-0.14527,8e-05,18.08117]
[1778015954070,37.8,81551.91,0.0,-0.14527,8e-05,18.08117]
[1778015954125,37.8,81551.91,0.0,-0.14527,8e-05,18.08117]
[1778015954113,37.8,81551.89,0.0,-0.14527,8e-05,18.0812]
[1778015956288,37.8,81557.35,0.0,-0.14486,8e-05,18.04742]
[1778015956324,37.8,81557.35,0.0,-0.14486,8e-05,18.04742]
[1778015957057,37.8,81557.35,0.0,-0.14486,8e-05,18.04742]
[1778015957078,37.8,81557.35,0.0,-0.14486,8e-05,18.04742]
[1778015957598,37.8,81556.93,0.0,-0.14489,8e-05,18.04996]
[1778015957615,37.8,81556.93,0.0,-0.14489,8e-05,18.04996]
[1778015963630,37.8,81549.49,0.0,-0.14545,8e-05,18.09529]
[1778015968664,37.8,81548.34,0.0,-0.14553,8e-05,18.10193]
[1778015973644,37.8,81539.62,0.0,-0.14617,8e-05,18.15136]
[1778015973733,37.8,81540.01,0.0,-0.14613,8e-05,18.14881]
[1778015978736,37.8,81534.45,0.0,-0.14655,8e-05,18.18225]
[1778015984493,37.79,81534.35,0.0,-0.14655,8e-05,18.18214]
[1778015989812,37.79,81532.98,0.0,-0.14664,8e-05,18.18937]
[1778015994493,37.79,81528.04,0.0,-0.14701,8e-05,18.2191]
[1778016000379,37.79,81520.36,0.0,-0.14759,8e-05,18.26503]
[1778016005926,37.78,81518.25,0.0,-0.14773,8e-05,18.27656]
[1778016009872,37.78,81517.63,0.0,-0.14777,8e-05,18.27989]
[1778016013319,37.78,81518.31,0.0,-0.1477,8e-05,18.27446]
[1778016013585,37.78,81518.31,0.0,-0.1477,8e-05,18.27446]
[1778016013625,37.78,81518.31,0.0,-0.1477,8e-05,18.27446]
[1778016013639,37.78,81518.31,0.0,-0.1477,8e-05,18.27446]
[1778016013645,37.78,81518.31,0.0,-0.1477,8e-05,18.27446]
[1778016013695,37.78,81518.31,0.0,-0.1477,8e-05,18.27446]
[1778016013713,37.78,81518.31,0.0,-0.1477,8e-05,18.27446]
[1778016013985,37.78,81518.31,0.0,-0.1477,8e-05,18.27422]
[1778016014344,37.78,81518.31,0.0,-0.1477,8e-05,18.27422]
[1778016015157,37.78,81517.99,0.0,-0.14772,8e-05,18.27595]
[1778016016511,37.78,81518.16,0.0,-0.14771,8e-05,18.27466]
[1778016022038,37.78,81520.73,0.0,-0.14749,8e-05,18.25741]
[1778016027078,37.78,81521.26,0.0,-0.14744,8e-05,18.25309]
[1778016032107,37.77,81521.04,0.0,-0.14742,8e-05,18.24963]
[1778016037143,37.77,81521.18,0.0,-0.1474,8e-05,18.24778]
[1778016038806,37.77,81521.27,0.0,-0.14739,8e-05,18.24703]
[1778016039055,37.77,81521.27,0.0,-0.14739,8e-05,18.24703]
[1778016040675,37.77,81514.55,0.0,-0.1479,8e-05,18.28808]
[1778016040679,37.77,81514.55,0.0,-0.1479,8e-05,18.28808]
[1778016041171,37.77,81514.55,0.0,-0.1479,8e-05,18.28784]
[1778016041876,37.77,81514.55,0.0,-0.1479,8e-05,18.28784]
[1778016042257,37.77,81514.55,0.0,-0.1479,8e-05,18.28784]
[1778016042669,37.77,81515.87,0.0,-0.14779,8e-05,18.27944]
[1778016043185,37.77,81515.6,0.0,-0.14781,8e-05,18.28085]
[1778016050264,37.77,81516.25,0.0,-0.14775,8e-05,18.27551]
[1778016055269,37.76,81519.36,0.0,-0.14748,8e-05,18.2545]
[1778016061311,37.76,81522.23,0.0,-0.14724,8e-05,18.23537]
[1778016066346,37.76,81522.66,0.0,-0.1472,8e-05,18.23148]
[1778016071400,37.75,81521.32,0.0,-0.14729,8e-05,18.23855]
[1778016076417,37.75,81517.22,0.0,-0.14759,8e-05,18.26255]
[1778016081442,37.75,81516.18,0.0,-0.14765,8e-05,18.26786]
[1778016083076,37.75,81515.45,0.0,-0.14771,8e-05,18.27208]
[1778016083102,37.75,81515.45,0.0,-0.14771,8e-05,18.27208]
[1778016085110,37.75,81514.97,0.0,-0.14773,8e-05,18.27421]
[1778016085130,37.75,81514.97,0.0,-0.14773,8e-05,18.27421]
[1778016085247,37.75,81514.97,0.0,-0.14773,8e-05,18.27421]
[1778016086203,37.75,81512.66,0.0,-0.1479,8e-05,18.28792]
[1778016089961,37.75,81507.03,0.0,-0.14833,8e-05,18.32175]
[1778016090407,37.74,81506.37,0.0,-0.14838,8e-05,18.3255]
[1778016090537,37.74,81506.37,0.0,-0.14838,8e-05,18.3255]
[1778016090693,37.74,81506.37,0.0,-0.14838,8e-05,18.3255]
[1778016091017,37.74,81506.37,0.0,-0.14838,8e-05,18.3255]
[1778016091094,37.74,81506.37,0.0,-0.14838,8e-05,18.3255]
[1778016091157,37.74,81506.37,0.0,-0.14838,8e-05,18.3255]
[1778016091182,37.74,81506.37,0.0,-0.14838,8e-05,18.3255]
[1778016091189,37.74,81527.1,0.0,-0.14675,8e-05,18.19342]
[1778016091795,37.74,81527.1,0.0,-0.14675,8e-05,18.19342]
[1778016091809,37.74,81527.1,0.0,-0.14675,8e-05,18.19342]
[1778016091817,37.74,81527.1,0.0,-0.14675,8e-05,18.19342]
[1778016092098,37.74,81534.96,0.0,-0.14615,8e-05,18.14489]
[1778016092377,37.74,81534.96,0.0,-0.14615,8e-05,18.14489]
[1778016093027,37.74,81534.96,0.0,-0.14615,8e-05,18.14489]
[1778016093216,37.74,81534.96,0.0,-0.14615,8e-05,18.14489]
[1778016093273,37.74,81535.14,0.0,-0.14613,8e-05,18.14381]
[1778016097318,37.74,81536.37,0.0,-0.14604,8e-05,18.13619]
[1778016098163,37.74,81536.52,0.0,-0.14602,8e-05,18.13508]
[1778016103606,37.74,81537.59,0.0,-0.14594,8e-05,18.12815]
[1778016109250,37.74,81537.28,0.0,-0.14596,8e-05,18.12974]
[1778016109277,37.74,81537.28,0.0,-0.14596,8e-05,18.12974]
[1778016109292,37.74,81537.08,0.0,-0.14597,8e-05,18.13091]
[1778016109347,37.74,81537.08,0.0,-0.14597,8e-05,18.13091]
[1778016109398,37.74,81537.08,0.0,-0.14597,8e-05,18.13091]
[1778016109447,37.74,81537.08,0.0,-0.14597,8e-05,18.13091]
[1778016109489,37.74,81537.08,0.0,-0.14597,8e-05,18.13091]
[1778016109651,37.74,81537.08,0.0,-0.14597,8e-05,18.13091]
[1778016110639,37.74,81537.08,0.0,-0.14597,8e-05,18.13091]
[1778016111408,37.74,81542.54,0.0,-0.14555,8e-05,18.09716]
[1778016116700,37.74,81543.22,0.0,-0.1455,8e-05,18.09284]
[1778016121739,37.74,81544.43,0.0,-0.14541,8e-05,18.08532]
[1778016126675,37.74,81543.67,0.0,-0.14546,8e-05,18.08994]
[1778016126733,37.74,81543.67,0.0,-0.14546,8e-05,18.08994]
[1778016126739,37.74,81543.67,0.0,-0.14546,8e-05,18.08994]
[1778016126782,37.74,81543.67,0.0,-0.14546,8e-05,18.08994]
[1778016126883,37.74,81543.71,0.0,-0.14546,8e-05,18.08967]
[1778016127601,37.74,81543.71,0.0,-0.14546,8e-05,18.08967]
[1778016127614,37.74,81543.71,0.0,-0.14546,8e-05,18.08967]
[1778016127641,37.74,81543.71,0.0,-0.14546,8e-05,18.08967]
[1778016127643,37.74,81543.71,0.0,-0.14546,8e-05,18.08967]
[1778016128075,37.74,81543.71,0.0,-0.14546,8e-05,18.08967]
[1778016128153,37.74,81543.71,0.0,-0.14546,8e-05,18.08964]
[1778016130078,37.74,81543.71,0.0,-0.14546,8e-05,18.08962]
[1778016130101,37.74,81543.71,0.0,-0.14546,8e-05,18.08962]
[1778016130118,37.74,81543.71,0.0,-0.14546,8e-05,18.08962]
[1778016130133,37.74,81543.71,0.0,-0.14546,8e-05,18.08962]
[1778016133674,37.74,81530.94,0.0,-0.14643,8e-05,18.16791]
[1778016140868,37.74,81526.89,0.0,-0.14673,8e-05,18.19175]
[1778016141759,37.74,81526.89,0.0,-0.14673,8e-05,18.19175]
[1778016142349,37.74,81525.57,0.0,-0.14683,8e-05,18.19975]
[1778016144218,37.74,81521.76,0.0,-0.14712,8e-05,18.22311]
[1778016144249,37.74,81521.76,0.0,-0.14712,8e-05,18.22311]
[1778016145343,37.74,81521.74,0.0,-0.14712,8e-05,18.22305]
[1778016145791,37.74,81521.74,0.0,-0.14712,8e-05,18.22287]
[1778016145804,37.74,81521.74,0.0,-0.14712,8e-05,18.22287]
[1778016146170,37.74,81521.74,0.0,-0.14712,8e-05,18.22287]
[1778016146271,37.74,81519.14,0.0,-0.14732,8e-05,18.23875]
[1778016147824,37.74,81519.14,0.0,-0.14731,8e-05,18.23856]
[1778016148305,37.74,81517.31,0.0,-0.14745,8e-05,18.24966]
[1778016149840,37.74,81516.95,0.0,-0.14748,8e-05,18.25168]
[1778016149851,37.74,81516.95,0.0,-0.14748,8e-05,18.25168]
[1778016151860,37.73,81516.86,0.0,-0.14746,8e-05,18.24806]
[1778016151875,37.73,81516.86,0.0,-0.14746,8e-05,18.24806]
[1778016153393,37.73,81515.78,0.0,-0.14754,8e-05,18.25434]
[1778016153401,37.73,81515.78,0.0,-0.14754,8e-05,18.25434]
[1778016154341,37.73,81513.91,0.0,-0.14768,8e-05,18.26569]
[1778016157147,37.73,81513.38,0.0,-0.14771,8e-05,18.26855]
[1778016157158,37.73,81513.38,0.0,-0.14771,8e-05,18.26855]
[1778016157444,37.73,81512.82,0.0,-0.14775,8e-05,18.2718]
[1778016158051,37.73,81512.82,0.0,-0.14775,8e-05,18.2718]
[1778016158105,37.73,81512.82,0.0,-0.14775,8e-05,18.2718]
[1778016158353,37.73,81512.82,0.0,-0.14775,8e-05,18.2718]
[1778016158113,37.73,81541.69,0.0,-0.14553,8e-05,18.09337]
[1778016159976,37.73,81541.69,0.0,-0.14553,8e-05,18.09353]
[1778016160059,37.73,81541.69,0.0,-0.14553,8e-05,18.09353]
[1778016160148,37.73,81541.69,0.0,-0.14553,8e-05,18.09353]
[1778016160220,37.73,81541.69,0.0,-0.14553,8e-05,18.09353]
[1778016160263,37.73,81540.16,0.0,-0.14565,8e-05,18.10311]
[1778016160472,37.73,81540.16,0.0,-0.14565,8e-05,18.10311]
[1778016160521,37.73,81540.16,0.0,-0.14565,8e-05,18.10311]
[1778016161290,37.73,81540.16,0.0,-0.14565,8e-05,18.10311]
[1778016161328,37.73,81540.16,0.0,-0.14565,8e-05,18.10311]
[1778016161336,37.73,81539.4,0.0,-0.14571,8e-05,18.10793]
[1778016166702,37.73,81539.66,0.0,-0.1457,8e-05,18.10705]
[1778016166731,37.73,81539.66,0.0,-0.1457,8e-05,18.10705]
[1778016167064,37.73,81539.66,0.0,-0.1457,8e-05,18.1072]
[1778016172114,37.74,81537.57,0.0,-0.14587,8e-05,18.12085]
[1778016177137,37.74,81536.09,0.0,-0.14599,8e-05,18.13068]
[1778016182173,37.74,81536.4,0.0,-0.14598,8e-05,18.12945]
[1778016187207,37.74,81535.59,0.0,-0.14605,8e-05,18.13516]
[1778016192242,37.74,81533.52,0.0,-0.14622,8e-05,18.14863]
[1778016197277,37.74,81533.41,0.0,-0.14623,8e-05,18.14996]
[1778016202312,37.74,81533.38,0.0,-0.14624,8e-05,18.15082]
[1778016207346,37.75,81533.02,0.0,-0.14628,8e-05,18.15372]
[1778016210784,37.75,81533.09,0.0,-0.14628,8e-05,18.15369]
[1778016210815,37.75,81533.09,0.0,-0.14628,8e-05,18.15369]
[1778016210924,37.75,81533.09,0.0,-0.14628,8e-05,18.15369]
[1778016211025,37.75,81533.43,0.0,-0.14623,8e-05,18.14793]
[1778016212414,37.75,81533.43,0.0,-0.14623,8e-05,18.14793]
[1778016212451,37.75,81533.43,0.0,-0.14623,8e-05,18.14807]
[1778016213389,37.75,81535.33,0.0,-0.14609,8e-05,18.13648]
[1778016218424,37.75,81535.6,0.0,-0.14608,8e-05,18.13554]
[1778016223776,37.75,81532.51,0.0,-0.14632,8e-05,18.15526]
[1778016228153,37.75,81533.83,0.0,-0.14622,8e-05,18.14743]
[1778016228170,37.75,81533.83,0.0,-0.14622,8e-05,18.14743]
[1778016228251,37.75,81531.96,0.0,-0.14637,8e-05,18.15918]
[1778016228737,37.75,81531.96,0.0,-0.14637,8e-05,18.15918]
[1778016228761,37.75,81531.96,0.0,-0.14637,8e-05,18.15918]
[1778016228771,37.75,81531.96,0.0,-0.14637,8e-05,18.15918]
[1778016228774,37.75,81531.96,0.0,-0.14637,8e-05,18.15918]
[1778016228813,37.75,81531.96,0.0,-0.14637,8e-05,18.15918]
[1778016228827,37.75,81528.68,0.0,-0.14662,8e-05,18.17941]
[1778016230899,37.75,81525.49,0.0,-0.14686,8e-05,18.19903]
[1778016230921,37.75,81525.49,0.0,-0.14686,8e-05,18.19903]
[1778016230929,37.75,81525.49,0.0,-0.14686,8e-05,18.19903]
[1778016236550,37.75,81519.64,0.0,-0.14731,8e-05,18.23447]
[1778016241585,37.75,81519.43,0.0,-0.14731,8e-05,18.23498]
[1778016246620,37.75,81519.93,0.0,-0.14727,8e-05,18.23106]
[1778016247853,37.75,81519.93,0.0,-0.14727,8e-05,18.23106]
[1778016248973,37.75,81519.92,0.0,-0.14726,8e-05,18.23096]
[1778016249401,37.74,81529.11,0.0,-0.14655,8e-05,18.17391]
[1778016254403,37.74,81532.05,0.0,-0.14632,8e-05,18.15542]
[1778016257036,37.74,81531.56,0.0,-0.14636,8e-05,18.15816]
[1778016257046,37.74,81531.56,0.0,-0.14636,8e-05,18.15816]
[1778016257048,37.74,81531.56,0.0,-0.14636,8e-05,18.15816]
[1778016259061,37.74,81531.9,0.0,-0.14633,8e-05,18.15597]
[1778016259082,37.74,81531.9,0.0,-0.14633,8e-05,18.15597]
[1778016259151,37.74,81535.17,0.0,-0.14608,8e-05,18.13561]
[1778016261087,37.74,81535.17,0.0,-0.14608,8e-05,18.13561]
[1778016261429,37.74,81535.51,0.0,-0.14605,8e-05,18.13336]
[1778016266456,37.74,81534.04,0.0,-0.14616,8e-05,18.14211]
[1778016269178,37.74,81534.42,0.0,-0.14613,8e-05,18.13947]
[1778016269190,37.74,81534.42,0.0,-0.14613,8e-05,18.13947]
[1778016271201,37.74,81534.82,0.0,-0.14609,8e-05,18.1368]
[1778016271212,37.74,81534.82,0.0,-0.14609,8e-05,18.1368]
[1778016275231,37.74,81535.74,0.0,-0.14599,8e-05,18.12694]
[1778016275249,37.74,81535.74,0.0,-0.14599,8e-05,18.12694]
[1778016275250,37.74,81535.74,0.0,-0.14599,8e-05,18.12694]
[1778016277277,37.74,81535.74,0.0,-0.14599,8e-05,18.12684]
[1778016277295,37.74,81535.74,0.0,-0.14599,8e-05,18.12684]
[1778016277379,37.74,81536.72,0.0,-0.14592,8e-05,18.1206]
[1778016279303,37.74,81536.72,0.0,-0.14592,8e-05,18.1206]
[1778016279495,37.74,81537.94,0.0,-0.14582,8e-05,18.11289]
[1778016281314,37.74,81539.21,0.0,-0.14572,8e-05,18.10496]
[1778016281327,37.74,81539.21,0.0,-0.14572,8e-05,18.10496]
[1778016283340,37.74,81539.42,0.0,-0.1457,8e-05,18.10359]
[1778016283374,37.74,81539.42,0.0,-0.1457,8e-05,18.10359]
[1778016283415,37.74,81539.78,0.0,-0.14567,8e-05,18.10121]
[1778016285413,37.74,81539.78,0.0,-0.14567,8e-05,18.10121]
[1778016285426,37.74,81540.51,0.0,-0.14562,8e-05,18.09655]
[1778016290445,37.74,81545.65,0.0,-0.14522,8e-05,18.06462]
[1778016295461,37.74,81546.58,0.0,-0.14515,8e-05,18.0587]
[1778016300476,37.74,81548.0,0.0,-0.14504,8e-05,18.0498]
[1778016305490,37.74,81548.57,0.0,-0.14499,8e-05,18.04617]
[1778016305591,37.74,81549.34,0.0,-0.14493,8e-05,18.0414]
[1778016305605,37.74,81549.34,0.0,-0.14493,8e-05,18.0414]
[1778016307567,37.74,81550.32,0.0,-0.14486,8e-05,18.03533]
[1778016307587,37.74,81550.32,0.0,-0.14486,8e-05,18.03533]
[1778016307602,37.74,81550.32,0.0,-0.14486,8e-05,18.03533]
[1778016307806,37.74,81550.32,0.0,-0.14486,8e-05,18.03533]
[1778016308047,37.74,81550.32,0.0,-0.14486,8e-05,18.03532]
[1778016313082,37.74,81557.53,0.0,-0.14431,8e-05,17.99116]
[1778016314872,37.74,81556.94,0.0,-0.14436,8e-05,17.99487]
[1778016315146,37.74,81556.94,0.0,-0.14436,8e-05,17.99487]
[1778016315779,37.74,81566.05,0.0,-0.14367,8e-05,17.93877]
[1778016316469,37.74,81566.05,0.0,-0.14367,8e-05,17.93877]
[1778016316522,37.74,81566.05,0.0,-0.14367,8e-05,17.93877]
[1778016317123,37.74,81579.63,0.0,-0.14264,8e-05,17.85496]
[1778016317857,37.74,81579.63,0.0,-0.14264,8e-05,17.85496]
[1778016318407,37.74,81585.15,0.0,-0.14222,8e-05,17.82078]
[1778016323800,37.74,81577.21,0.0,-0.14281,8e-05,17.86898]
[1778016329207,37.73,81577.88,0.0,-0.14276,8e-05,17.86422]
[1778016334244,37.74,81577.63,0.0,-0.14275,8e-05,17.86217]
[1778016339276,37.74,81579.05,0.0,-0.14265,8e-05,17.85365]
[1778016344039,37.74,81579.78,0.0,-0.1426,8e-05,17.84939]
[1778016344313,37.74,81578.5,0.0,-0.14269,8e-05,17.85734]
[1778016349348,37.74,81578.34,0.0,-0.14271,8e-05,17.85857]
[1778016357403,37.74,81580.52,0.0,-0.14255,8e-05,17.84556]
[1778016361812,37.74,81580.52,0.0,-0.14255,8e-05,17.84556]
[1778016362256,37.74,81580.52,0.0,-0.14255,8e-05,17.84556]
[1778016362286,37.74,81580.52,0.0,-0.14255,8e-05,17.84556]
[1778016362300,37.74,81580.52,0.0,-0.14255,8e-05,17.84556]
[1778016362477,37.74,81564.67,0.0,-0.14375,8e-05,17.94349]
[1778016367504,37.74,81561.31,0.0,-0.144,8e-05,17.96396]
[1778016372505,37.74,81558.23,0.0,-0.14423,8e-05,17.98258]
[1778016377509,37.74,81556.95,0.0,-0.14432,8e-05,17.9901]
[1778016379776,37.74,81557.03,0.0,-0.14432,8e-05,17.98937]
[1778016380841,37.74,81555.26,0.0,-0.14445,8e-05,18.00021]
[1778016380848,37.74,81555.26,0.0,-0.14445,8e-05,18.00021]
[1778016380858,37.74,81555.26,0.0,-0.14445,8e-05,18.00021]
[1778016382230,37.74,81555.26,0.0,-0.14445,8e-05,18.00013]
[1778016382239,37.74,81555.26,0.0,-0.14445,8e-05,18.00013]
[1778016382247,37.74,81555.26,0.0,-0.14445,8e-05,18.00013]
[1778016382465,37.74,81555.26,0.0,-0.14445,8e-05,18.00013]
[1778016382474,37.74,81555.26,0.0,-0.14445,8e-05,18.00013]
[1778016382506,37.74,81555.26,0.0,-0.14445,8e-05,18.00013]
[1778016382578,37.74,81555.05,0.0,-0.14446,8e-05,18.00133]
[1778016384044,37.74,81553.14,0.0,-0.14461,8e-05,18.01302]
[1778016384507,37.74,81553.14,0.0,-0.14461,8e-05,18.01302]
[1778016384592,37.73,81550.87,0.0,-0.14478,8e-05,18.02692]
[1778016389627,37.73,81546.01,0.0,-0.14514,8e-05,18.05619]
[1778016394662,37.73,81542.94,0.0,-0.14535,8e-05,18.07145]
[1778016398947,37.73,81543.37,0.0,-0.14532,8e-05,18.06877]
[1778016402688,37.73,81542.4,0.0,-0.14539,8e-05,18.07469]
[1778016402699,37.73,81542.4,0.0,-0.14539,8e-05,18.07469]
[1778016406730,37.73,81536.12,0.0,-0.14587,8e-05,18.11333]
[1778016406741,37.73,81536.12,0.0,-0.14587,8e-05,18.11333]
[1778016408752,37.73,81536.21,0.0,-0.14586,8e-05,18.11262]
[1778016408762,37.73,81536.21,0.0,-0.14586,8e-05,18.11262]
[1778016414374,37.73,81538.19,0.0,-0.14571,8e-05,18.09994]
[1778016419841,37.73,81539.36,0.0,-0.14561,8e-05,18.0924]
[1778016424877,37.73,81540.76,0.0,-0.1455,8e-05,18.08347]
[1778016428094,37.73,81541.12,0.0,-0.14547,8e-05,18.08115]
[1778016428963,37.73,81541.56,0.0,-0.14544,8e-05,18.07833]
[1778016428983,37.73,81541.56,0.0,-0.14544,8e-05,18.07833]
[1778016428990,37.73,81541.56,0.0,-0.14544,8e-05,18.07833]
[1778016429010,37.73,81541.56,0.0,-0.14544,8e-05,18.07833]
[1778016430988,37.73,81541.61,0.0,-0.14544,8e-05,18.07798]
[1778016431022,37.73,81541.61,0.0,-0.14544,8e-05,18.07798]
[1778016431032,37.73,81541.61,0.0,-0.14544,8e-05,18.07798]
[1778016431053,37.73,81541.61,0.0,-0.14544,8e-05,18.07798]
[1778016433007,37.73,81541.91,0.0,-0.14541,8e-05,18.07603]
[1778016433046,37.73,81541.91,0.0,-0.14541,8e-05,18.07603]
[1778016433076,37.73,81541.91,0.0,-0.14541,8e-05,18.07603]
[1778016433079,37.73,81542.17,0.0,-0.14539,8e-05,18.07433]
[1778016435041,37.73,81542.31,0.0,-0.14538,8e-05,18.07342]
[1778016435065,37.73,81542.31,0.0,-0.14538,8e-05,18.07342]
[1778016435493,37.73,81542.44,0.0,-0.14537,8e-05,18.07257]
[1778016437055,37.73,81542.52,0.0,-0.14536,8e-05,18.07203]
[1778016437093,37.73,81542.52,0.0,-0.14536,8e-05,18.07203]
[1778016437103,37.73,81542.52,0.0,-0.14536,8e-05,18.07203]
[1778016437130,37.73,81542.52,0.0,-0.14536,8e-05,18.07203]
[1778016438775,37.73,81542.79,0.0,-0.14534,8e-05,18.07027]
[1778016438814,37.73,81542.79,0.0,-0.14534,8e-05,18.07027]
[1778016438885,37.73,81542.79,0.0,-0.14534,8e-05,18.07027]
[1778016438913,37.73,81542.79,0.0,-0.14534,8e-05,18.07027]
[1778016439091,37.73,81542.79,0.0,-0.14534,8e-05,18.07027]
[1778016439121,37.73,81542.79,0.0,-0.14534,8e-05,18.07027]
[1778016441095,37.73,81554.39,0.0,-0.14445,8e-05,17.99843]
[1778016443107,37.73,81553.76,0.0,-0.1445,8e-05,18.00217]
[1778016450055,37.73,81551.9,0.0,-0.14464,8e-05,18.01328]
[1778016451205,37.73,81551.9,0.0,-0.14464,8e-05,18.01328]
[1778016451226,37.73,81551.9,0.0,-0.14464,8e-05,18.01328]
[1778016451239,37.73,81551.9,0.0,-0.14464,8e-05,18.01328]
[1778016451260,37.73,81551.9,0.0,-0.14464,8e-05,18.01328]
[1778016453225,37.73,81551.68,0.0,-0.14463,8e-05,18.0109]
[1778016453266,37.73,81551.68,0.0,-0.14463,8e-05,18.0109]
[1778016453280,37.73,81551.68,0.0,-0.14463,8e-05,18.0109]
[1778016453297,37.73,81551.68,0.0,-0.14463,8e-05,18.0109]
[1778016455245,37.73,81551.18,0.0,-0.14467,8e-05,18.01417]
[1778016455259,37.73,81551.18,0.0,-0.14467,8e-05,18.01417]
[1778016455267,37.73,81551.18,0.0,-0.14467,8e-05,18.01417]
[1778016455291,37.73,81551.18,0.0,-0.14467,8e-05,18.01417]
[1778016457270,37.73,81550.87,0.0,-0.1447,8e-05,18.0162]
[1778016457304,37.73,81550.87,0.0,-0.1447,8e-05,18.0162]
[1778016457322,37.73,81550.87,0.0,-0.1447,8e-05,18.0162]
[1778016457335,37.73,81550.87,0.0,-0.1447,8e-05,18.0162]
[1778016459286,37.73,81549.92,0.0,-0.14477,8e-05,18.02217]
[1778016459313,37.73,81549.92,0.0,-0.14477,8e-05,18.02217]
[1778016459328,37.73,81549.92,0.0,-0.14477,8e-05,18.02217]
[1778016459345,37.73,81549.92,0.0,-0.14477,8e-05,18.02217]
[1778016461319,37.73,81547.64,0.0,-0.14494,8e-05,18.03631]
[1778016461353,37.73,81547.64,0.0,-0.14494,8e-05,18.03631]
[1778016461363,37.73,81547.64,0.0,-0.14494,8e-05,18.03631]
[1778016461384,37.73,81547.64,0.0,-0.14494,8e-05,18.03631]
[1778016463336,37.73,81547.07,0.0,-0.14499,8e-05,18.03989]
[1778016463362,37.73,81547.07,0.0,-0.14499,8e-05,18.03989]
[1778016463379,37.73,81547.07,0.0,-0.14499,8e-05,18.03989]
[1778016463395,37.73,81547.07,0.0,-0.14499,8e-05,18.03989]
[1778016465355,37.73,81547.07,0.0,-0.14499,8e-05,18.03995]
[1778016465357,37.73,81547.07,0.0,-0.14499,8e-05,18.03995]
[1778016465393,37.73,81547.07,0.0,-0.14499,8e-05,18.03995]
[1778016465416,37.73,81547.07,0.0,-0.14499,8e-05,18.03995]
[1778016467374,37.73,81549.25,0.0,-0.14482,8e-05,18.02653]
[1778016467404,37.73,81549.25,0.0,-0.14482,8e-05,18.02653]
[1778016467419,37.73,81549.25,0.0,-0.14482,8e-05,18.02653]
[1778016467435,37.73,81549.25,0.0,-0.14482,8e-05,18.02653]
[1778016469392,37.73,81549.2,0.0,-0.14483,8e-05,18.02697]
[1778016469416,37.73,81549.2,0.0,-0.14483,8e-05,18.02697]
[1778016469429,37.73,81549.2,0.0,-0.14483,8e-05,18.02697]
[1778016469443,37.73,81549.2,0.0,-0.14483,8e-05,18.02697]
[1778016471429,37.73,81548.97,0.0,-0.14485,8e-05,18.02848]
[1778016471461,37.73,81548.97,0.0,-0.14485,8e-05,18.02848]
[1778016471477,37.73,81548.97,0.0,-0.14485,8e-05,18.02848]
[1778016471494,37.73,81548.97,0.0,-0.14485,8e-05,18.02848]
[1778016473441,37.73,81548.78,0.0,-0.14486,8e-05,18.02971]
[1778016473474,37.73,81548.78,0.0,-0.14486,8e-05,18.02971]
[1778016473496,37.73,81548.78,0.0,-0.14486,8e-05,18.02971]
[1778016473534,37.73,81548.78,0.0,-0.14486,8e-05,18.02971]
[1778016475470,37.73,81548.56,0.0,-0.14488,8e-05,18.03112]
[1778016475493,37.73,81548.56,0.0,-0.14488,8e-05,18.03112]
[1778016475503,37.73,81548.56,0.0,-0.14488,8e-05,18.03112]
[1778016475525,37.73,81548.56,0.0,-0.14488,8e-05,18.03112]
[1778016477486,37.73,81548.56,0.0,-0.14488,8e-05,18.0312]
[1778016477502,37.73,81548.56,0.0,-0.14488,8e-05,18.0312]
[1778016477530,37.73,81548.56,0.0,-0.14488,8e-05,18.0312]
[1778016477570,37.73,81548.56,0.0,-0.14488,8e-05,18.03128]
[1778016479525,37.73,81548.56,0.0,-0.14488,8e-05,18.03131]
[1778016479562,37.73,81548.56,0.0,-0.14488,8e-05,18.03131]
[1778016479626,37.73,81548.25,0.0,-0.14491,8e-05,18.03327]
[1778016481550,37.73,81548.25,0.0,-0.14491,8e-05,18.0333]
[1778016481573,37.73,81548.25,0.0,-0.14491,8e-05,18.0333]
[1778016481585,37.73,81548.25,0.0,-0.14491,8e-05,18.0333]
[1778016481603,37.73,81548.25,0.0,-0.14491,8e-05,18.0333]
[1778016483567,37.73,81548.01,0.0,-0.14493,8e-05,18.03485]
[1778016483593,37.73,81548.01,0.0,-0.14493,8e-05,18.03485]
[1778016483623,37.73,81548.01,0.0,-0.14493,8e-05,18.03485]
[1778016483724,37.73,81547.81,0.0,-0.14494,8e-05,18.03613]
[1778016485586,37.73,81547.81,0.0,-0.14494,8e-05,18.03616]
[1778016485635,37.73,81547.81,0.0,-0.14494,8e-05,18.03616]
[1778016485736,37.73,81545.6,0.0,-0.14511,8e-05,18.04981]
[1778016485915,37.73,81545.6,0.0,-0.14511,8e-05,18.04981]
[1778016492436,37.73,81538.72,0.0,-0.14563,8e-05,18.09215]
[1778016494549,37.73,81533.7,0.0,-0.14602,8e-05,18.123]
[1778016494619,37.73,81533.7,0.0,-0.14602,8e-05,18.123]
[1778016494704,37.73,81533.7,0.0,-0.14602,8e-05,18.123]
[1778016494700,37.73,81517.52,0.0,-0.14726,8e-05,18.22274]
[1778016494971,37.73,81517.52,0.0,-0.14726,8e-05,18.22274]
[1778016495548,37.73,81517.52,0.0,-0.14726,8e-05,18.22274]
[1778016496190,37.73,81513.17,0.0,-0.14759,8e-05,18.2494]
[1778016501355,37.73,81512.09,0.0,-0.14766,8e-05,18.25494]
[1778016507452,37.72,81506.01,0.0,-0.14812,8e-05,18.29095]
[1778016509739,37.72,81505.89,0.0,-0.14812,8e-05,18.29146]
[1778016510287,37.72,81505.64,0.0,-0.14814,8e-05,18.29277]
[1778016510483,37.72,81505.64,0.0,-0.14814,8e-05,18.29277]
[1778016510544,37.72,81505.64,0.0,-0.14814,8e-05,18.29277]
[1778016510789,37.72,81498.16,0.0,-0.14872,8e-05,18.33876]
[1778016510808,37.72,81498.16,0.0,-0.14872,8e-05,18.33876]
[1778016510848,37.72,81498.16,0.0,-0.14872,8e-05,18.33876]
[1778016510881,37.72,81498.16,0.0,-0.14872,8e-05,18.33876]
[1778016511746,37.72,81498.16,0.0,-0.14872,8e-05,18.33876]
[1778016511502,37.72,81490.97,0.0,-0.14925,8e-05,18.37917]
[1778016511962,37.72,81490.97,0.0,-0.14925,8e-05,18.37917]
[1778016511994,37.72,81490.97,0.0,-0.14925,8e-05,18.37917]
[1778016512519,37.72,81490.05,0.0,-0.14932,8e-05,18.38457]
[1778016513951,37.72,81490.05,0.0,-0.14931,8e-05,18.38423]
[1778016513961,37.72,81490.05,0.0,-0.14931,8e-05,18.38423]
[1778016513963,37.72,81490.51,0.0,-0.14928,8e-05,18.38139]
[1778016515541,37.72,81490.51,0.0,-0.14928,8e-05,18.38139]
[1778016515618,37.72,81490.51,0.0,-0.14928,8e-05,18.38139]
[1778016515976,37.72,81490.51,0.0,-0.14927,8e-05,18.3807]
[1778016516679,37.72,81486.19,0.0,-0.1496,8e-05,18.40705]
[1778016521551,37.72,81472.5,0.0,-0.15065,8e-05,18.48972]
[1778016526585,37.71,81471.14,0.0,-0.15073,8e-05,18.49577]
[1778016527886,37.71,81468.39,0.0,-0.15094,8e-05,18.51228]
[1778016527940,37.71,81468.39,0.0,-0.15094,8e-05,18.51228]
[1778016528734,37.71,81469.91,0.0,-0.15081,8e-05,18.5024]
[1778016530613,37.71,81469.91,0.0,-0.1508,8e-05,18.50189]
[1778016530646,37.71,81469.91,0.0,-0.1508,8e-05,18.50189]
[1778016532112,37.71,81468.94,0.0,-0.15087,8e-05,18.50737]
[1778016533059,37.71,81468.9,0.0,-0.15087,8e-05,18.50735]
[1778016533637,37.71,81469.83,0.0,-0.1508,8e-05,18.5016]
[1778016538670,37.7,81472.73,0.0,-0.15054,8e-05,18.48085]
[1778016543703,37.7,81467.72,0.0,-0.1509,8e-05,18.5094]
[1778016548738,37.69,81468.04,0.0,-0.15085,8e-05,18.50492]
[1778016553774,37.69,81468.59,0.0,-0.15077,8e-05,18.49903]
[1778016556546,37.68,81466.43,0.0,-0.15093,8e-05,18.51139]
[1778016556795,37.68,81466.55,0.0,-0.15091,8e-05,18.51012]
[1778016558074,37.68,81462.04,0.0,-0.15126,8e-05,18.53751]
[1778016558724,37.68,81462.04,0.0,-0.15126,8e-05,18.53751]
[1778016559529,37.68,81460.28,0.0,-0.15139,8e-05,18.54784]
[1778016565346,37.68,81456.48,0.0,-0.15167,8e-05,18.56905]
[1778016565970,37.68,81456.48,0.0,-0.15166,8e-05,18.56846]
[1778016571348,37.67,81457.01,0.0,-0.15159,8e-05,18.56287]
[1778016571371,37.67,81457.01,0.0,-0.15159,8e-05,18.56287]
[1778016571648,37.67,81457.01,0.0,-0.15159,8e-05,18.56287]
[1778016571887,37.67,81455.77,0.0,-0.15165,8e-05,18.56561]
[1778016571979,37.67,81455.77,0.0,-0.15165,8e-05,18.56561]
[1778016572054,37.67,81442.53,0.0,-0.1527,8e-05,18.64757]
[1778016574067,37.67,81425.21,0.0,-0.15407,8e-05,18.75422]
[1778016575640,37.67,81425.21,0.0,-0.15407,8e-05,18.75422]
[1778016575811,37.67,81425.21,0.0,-0.15407,8e-05,18.75422]
[1778016575860,37.67,81425.32,0.0,-0.15405,8e-05,18.75285]
[1778016575977,37.67,81425.32,0.0,-0.15405,8e-05,18.75285]
[1778016576638,37.67,81425.32,0.0,-0.15405,8e-05,18.75285]
[1778016576796,37.67,81425.32,0.0,-0.15405,8e-05,18.75285]
[1778016582085,37.66,81411.19,0.0,-0.15515,8e-05,18.83798]
[1778016582711,37.66,81411.19,0.0,-0.15515,8e-05,18.83798]
[1778016582719,37.66,81411.19,0.0,-0.15515,8e-05,18.83798]
[1778016582739,37.66,81410.89,0.0,-0.15516,8e-05,18.83885]
[1778016586529,37.66,81411.65,0.0,-0.15508,8e-05,18.83268]
[1778016586605,37.66,81411.92,0.0,-0.15505,8e-05,18.83053]
[1778016589940,37.65,81415.58,0.0,-0.15475,8e-05,18.80694]
[1778016595642,37.65,81414.38,0.0,-0.15481,8e-05,18.81134]
[1778016595985,37.65,81414.38,0.0,-0.15481,8e-05,18.81134]
[1778016596053,37.65,81414.38,0.0,-0.15481,8e-05,18.81134]
[1778016596112,37.65,81414.38,0.0,-0.15481,8e-05,18.81134]
[1778016598226,37.65,81417.58,0.0,-0.15455,8e-05,18.7911]
[1778016598873,37.65,81417.58,0.0,-0.15455,8e-05,18.7911]
[1778016599757,37.64,81426.72,0.0,-0.15381,8e-05,18.73375]
[1778016599790,37.64,81426.72,0.0,-0.15381,8e-05,18.73375]
[1778016599804,37.64,81426.72,0.0,-0.15381,8e-05,18.73375]
[1778016599826,37.64,81426.72,0.0,-0.15381,8e-05,18.73375]
[1778016599832,37.64,81424.39,0.0,-0.15399,8e-05,18.74787]
[1778016600940,37.64,81424.39,0.0,-0.15399,8e-05,18.74787]
[1778016600963,37.64,81424.39,0.0,-0.15399,8e-05,18.74787]
[1778016601263,37.64,81424.39,0.0,-0.15399,8e-05,18.74787]
[1778016601272,37.64,81424.39,0.0,-0.15399,8e-05,18.74787]
[1778016601293,37.64,81424.39,0.0,-0.15399,8e-05,18.74787]
[1778016602932,37.64,81421.28,0.0,-0.15422,8e-05,18.76609]
[1778016602942,37.64,81421.28,0.0,-0.15422,8e-05,18.76609]
[1778016602974,37.64,81421.28,0.0,-0.15422,8e-05,18.76609]
[1778016603048,37.64,81421.28,0.0,-0.15422,8e-05,18.76609]
[1778016603570,37.64,81421.28,0.0,-0.15422,8e-05,18.76609]
[1778016603585,37.64,81419.89,0.0,-0.15433,8e-05,18.77433]
[1778016607155,37.64,81407.55,0.0,-0.1553,8e-05,18.84952]
[1778016612190,37.63,81409.83,0.0,-0.15509,8e-05,18.8329]
[1778016617225,37.63,81410.7,0.0,-0.15499,8e-05,18.82505]
[1778016620080,37.63,81410.67,0.0,-0.15497,8e-05,18.82374]
[1778016620108,37.63,81410.67,0.0,-0.15497,8e-05,18.82374]
[1778016621236,37.62,81408.68,0.0,-0.15513,8e-05,18.83557]
[1778016621265,37.62,81408.68,0.0,-0.15513,8e-05,18.83557]
[1778016621869,37.62,81407.5,0.0,-0.15521,8e-05,18.84236]
[1778016627054,37.62,81396.25,0.0,-0.1561,8e-05,18.91078]
[1778016627091,37.62,81396.25,0.0,-0.1561,8e-05,18.91078]
[1778016627405,37.62,81396.25,0.0,-0.1561,8e-05,18.91078]
[1778016627668,37.62,81396.25,0.0,-0.1561,8e-05,18.91078]
[1778016627770,37.62,81396.25,0.0,-0.1561,8e-05,18.91078]
[1778016627806,37.62,81382.37,0.0,-0.15722,8e-05,18.9968]
[1778016628105,37.62,81382.37,0.0,-0.15722,8e-05,18.9968]
[1778016628372,37.62,81382.37,0.0,-0.15722,8e-05,18.9968]
[1778016629760,37.62,81372.27,0.0,-0.15804,8e-05,19.0594]
[1778016630389,37.62,81368.29,0.0,-0.15836,8e-05,19.08377]
[1778016631114,37.62,81372.21,0.0,-0.15804,8e-05,19.05924]
[1778016633399,37.62,81379.21,0.0,-0.15745,8e-05,19.01187]
[1778016633471,37.62,81383.42,0.0,-0.1571,8e-05,18.98553]
[1778016635337,37.62,81385.78,0.0,-0.15691,8e-05,18.97082]
[1778016635375,37.62,81385.78,0.0,-0.15691,8e-05,18.97082]
[1778016643783,37.62,81384.73,0.0,-0.15699,8e-05,18.97695]
[1778016645801,37.62,81386.77,0.0,-0.15682,8e-05,18.96406]
[1778016649259,37.62,81393.53,0.0,-0.15627,8e-05,18.92209]
[1778016650652,37.62,81393.84,0.0,-0.15625,8e-05,18.92019]
[1778016655731,37.62,81393.93,0.0,-0.15624,8e-05,18.91978]
[1778016661537,37.62,81396.24,0.0,-0.15607,8e-05,18.906]
[1778016663180,37.62,81395.8,0.0,-0.1561,8e-05,18.90881]
[1778016663331,37.62,81395.8,0.0,-0.1561,8e-05,18.90881]
[1778016663552,37.62,81394.6,0.0,-0.1562,8e-05,18.91634]
[1778016665924,37.62,81386.3,0.0,-0.15687,8e-05,18.96782]
[1778016666756,37.62,81379.6,0.0,-0.15741,8e-05,19.00936]
[1778016667448,37.62,81379.85,0.0,-0.15739,8e-05,19.00777]
[1778016671091,37.62,81381.44,0.0,-0.15726,8e-05,18.99778]
[1778016671162,37.62,81381.44,0.0,-0.15726,8e-05,18.99778]
[1778016671609,37.62,81381.97,0.0,-0.15722,8e-05,18.99441]
[1778016676644,37.62,81373.15,0.0,-0.15793,8e-05,19.04858]
[1778016681681,37.62,81370.8,0.0,-0.15811,8e-05,19.06242]
[1778016683777,37.62,81373.17,0.0,-0.15791,8e-05,19.04755]
[1778016683929,37.62,81373.86,0.0,-0.15786,8e-05,19.04312]
[1778016687827,37.61,81372.62,0.0,-0.15795,8e-05,19.05036]
[1778016687840,37.61,81372.62,0.0,-0.15795,8e-05,19.05036]
[1778016689838,37.61,81370.35,0.0,-0.15813,8e-05,19.06411]
[1778016689867,37.61,81370.35,0.0,-0.15813,8e-05,19.06411]
[1778016689891,37.61,81370.54,0.0,-0.15811,8e-05,19.06275]
[1778016691863,37.61,81370.54,0.0,-0.15811,8e-05,19.06257]
[1778016691883,37.61,81371.48,0.0,-0.15801,8e-05,19.05277]
[1778016693877,37.61,81371.3,0.0,-0.15802,8e-05,19.05371]
[1778016693890,37.61,81371.3,0.0,-0.15802,8e-05,19.05371]
[1778016693899,37.61,81371.3,0.0,-0.15802,8e-05,19.05353]
[1778016695902,37.61,81371.3,0.0,-0.15802,8e-05,19.05336]
[1778016695910,37.61,81368.9,0.0,-0.15821,8e-05,19.06806]
[1778016699947,37.61,81364.24,0.0,-0.15858,8e-05,19.09637]
[1778016699953,37.61,81364.24,0.0,-0.15858,8e-05,19.09637]
[1778016699969,37.61,81364.24,0.0,-0.15858,8e-05,19.09637]
[1778016701973,37.61,81363.56,0.0,-0.15863,8e-05,19.10036]
[1778016701981,37.61,81363.56,0.0,-0.15863,8e-05,19.09988]
[1778016702009,37.61,81363.56,0.0,-0.15863,8e-05,19.09988]
[1778016702825,37.61,81363.74,0.0,-0.15861,8e-05,19.09852]
[1778016703990,37.61,81362.83,0.0,-0.15868,8e-05,19.10393]
[1778016704943,37.61,81361.44,0.0,-0.15879,8e-05,19.11254]
[1778016705140,37.61,81361.44,0.0,-0.15879,8e-05,19.11254]
[1778016708214,37.61,81360.27,0.0,-0.15889,8e-05,19.11973]
[1778016708291,37.61,81360.27,0.0,-0.15889,8e-05,19.11973]
[1778016708440,37.61,81360.27,0.0,-0.15889,8e-05,19.11973]
[1778016708611,37.61,81360.27,0.0,-0.15889,8e-05,19.11973]
[1778016708640,37.61,81360.27,0.0,-0.15889,8e-05,19.11973]
[1778016708915,37.61,81350.61,0.0,-0.15968,8e-05,19.17939]
[1778016709894,37.61,81350.61,0.0,-0.15968,8e-05,19.17939]
[1778016710137,37.61,81344.18,0.0,-0.16021,8e-05,19.21942]
[1778016710291,37.61,81344.18,0.0,-0.16021,8e-05,19.21942]
[1778016710328,37.61,81344.18,0.0,-0.16021,8e-05,19.21942]
[1778016710882,37.61,81344.18,0.0,-0.1602,8e-05,19.21932]
[1778016711924,37.61,81344.18,0.0,-0.1602,8e-05,19.21932]
[1778016712168,37.61,81350.39,0.0,-0.15969,8e-05,19.18067]
[1778016712896,37.61,81350.39,0.0,-0.15969,8e-05,19.18035]
[1778016716144,37.6,81351.75,0.0,-0.15957,8e-05,19.17098]
[1778016716181,37.6,81351.75,0.0,-0.15957,8e-05,19.17098]
[1778016716924,37.6,81351.69,0.0,-0.15957,8e-05,19.17105]
[1778016717354,37.6,81351.69,0.0,-0.15957,8e-05,19.17105]
[1778016717941,37.6,81356.09,0.0,-0.1592,8e-05,19.14346]
[1778016722178,37.6,81357.94,0.0,-0.15904,8e-05,19.13094]
[1778016722194,37.6,81357.94,0.0,-0.15904,8e-05,19.13094]
[1778016722200,37.6,81357.94,0.0,-0.15904,8e-05,19.13094]
[1778016727216,37.6,81358.42,0.0,-0.15898,8e-05,19.12675]
[1778016728686,37.6,81363.76,0.0,-0.15855,8e-05,19.0934]
[1778016728723,37.6,81363.76,0.0,-0.15855,8e-05,19.0934]
[1778016728851,37.6,81363.76,0.0,-0.15855,8e-05,19.0934]
[1778016729009,37.6,81366.88,0.0,-0.15829,8e-05,19.07365]
[1778016730171,37.6,81366.88,0.0,-0.15829,8e-05,19.07365]
[1778016734993,37.59,81369.64,0.0,-0.15804,8e-05,19.05485]
[1778016736593,37.59,81369.5,0.0,-0.15805,8e-05,19.05539]
[1778016736612,37.59,81369.5,0.0,-0.15805,8e-05,19.05539]
[1778016738340,37.59,81375.42,0.0,-0.15756,8e-05,19.01805]
[1778016740486,37.59,81376.93,0.0,-0.15743,8e-05,19.00817]
[1778016740524,37.59,81376.93,0.0,-0.15743,8e-05,19.00817]
[1778016740536,37.59,81376.93,0.0,-0.15743,8e-05,19.00817]
[1778016740556,37.59,81376.93,0.0,-0.15743,8e-05,19.00817]
[1778016746129,37.59,81378.04,0.0,-0.15732,8e-05,18.99952]
[1778016749115,37.59,81379.17,0.0,-0.15722,8e-05,18.99176]
[1778016749960,37.59,81380.13,0.0,-0.15714,8e-05,18.98556]
[1778016752474,37.58,81383.19,0.0,-0.15686,8e-05,18.96232]
[1778016752487,37.58,81383.19,0.0,-0.15686,8e-05,18.96232]
[1778016754499,37.58,81384.46,0.0,-0.15675,8e-05,18.95402]
[1778016754505,37.58,81384.46,0.0,-0.15675,8e-05,18.95402]
[1778016754513,37.58,81384.46,0.0,-0.15675,8e-05,18.95402]
[1778016754517,37.58,81384.46,0.0,-0.15675,8e-05,18.95402]
[1778016754866,37.58,81384.46,0.0,-0.15675,8e-05,18.95402]
[1778016754908,37.58,81384.46,0.0,-0.15675,8e-05,18.95402]
[1778016754967,37.58,81384.07,0.0,-0.15678,8e-05,18.95624]
[1778016756515,37.58,81384.07,0.0,-0.15678,8e-05,18.95624]
[1778016756945,37.58,81379.46,0.0,-0.15715,8e-05,18.9843]
[1778016757071,37.58,81379.46,0.0,-0.15715,8e-05,18.9843]
[1778016757160,37.58,81379.46,0.0,-0.15715,8e-05,18.9843]
[1778016757193,37.58,81379.46,0.0,-0.15715,8e-05,18.9843]
[1778016757218,37.58,81379.46,0.0,-0.15715,8e-05,18.9843]
[1778016757985,37.58,81375.96,0.0,-0.15742,8e-05,19.00565]
[1778016764164,37.58,81375.19,0.0,-0.15747,8e-05,19.00938]
[1778016769226,37.58,81375.87,0.0,-0.15739,8e-05,19.00324]
[1778016775799,37.57,81364.16,0.0,-0.15833,8e-05,19.0742]
[1778016781305,37.57,81356.43,0.0,-0.15892,8e-05,19.11967]
[1778016782108,37.57,81356.52,0.0,-0.15891,8e-05,19.11865]
[1778016782384,37.57,81353.89,0.0,-0.15912,8e-05,19.13451]
[1778016783325,37.57,81353.89,0.0,-0.15912,8e-05,19.13451]
[1778016784798,37.56,81351.94,0.0,-0.15927,8e-05,19.14613]
[1778016784972,37.56,81351.53,0.0,-0.1593,8e-05,19.1481]
[1778016785984,37.56,81351.53,0.0,-0.1593,8e-05,19.1481]
[1778016786045,37.56,81351.53,0.0,-0.1593,8e-05,19.1481]
[1778016786070,37.56,81351.53,0.0,-0.1593,8e-05,19.1481]
[1778016786784,37.56,81342.46,0.0,-0.16004,8e-05,19.20376]
[1778016787968,37.56,81329.39,0.0,-0.16111,8e-05,19.28447]
[1778016793463,37.56,81329.59,0.0,-0.16107,8e-05,19.28177]
[1778016798732,37.56,81329.58,0.0,-0.16106,8e-05,19.28073]
[1778016801339,37.55,81316.21,0.0,-0.16215,8e-05,19.36242]
[1778016806648,37.55,81310.76,0.0,-0.16256,8e-05,19.39346]
[1778016808264,37.54,81305.17,0.0,-0.16301,8e-05,19.42691]
[1778016808289,37.54,81305.17,0.0,-0.16301,8e-05,19.42691]
[1778016808315,37.54,81305.17,0.0,-0.16301,8e-05,19.42691]
[1778016808346,37.54,81305.17,0.0,-0.16301,8e-05,19.42691]
[1778016808574,37.54,81305.17,0.0,-0.16301,8e-05,19.42691]
[1778016811712,37.54,81300.87,0.0,-0.16335,8e-05,19.4521]
[1778016811836,37.54,81300.87,0.0,-0.16335,8e-05,19.4521]
[1778016811853,37.54,81300.87,0.0,-0.16335,8e-05,19.4521]
[1778016812366,37.54,81301.07,0.0,-0.1633,8e-05,19.44662]
[1778016812801,37.54,81301.07,0.0,-0.1633,8e-05,19.44662]
[1778016813442,37.54,81298.44,0.0,-0.16352,8e-05,19.4625]
[1778016813703,37.54,81298.44,0.0,-0.16352,8e-05,19.4625]
[1778016815996,37.54,81298.38,0.0,-0.16351,8e-05,19.46194]
[1778016816721,37.54,81297.9,0.0,-0.16354,8e-05,19.46445]
[1778016819778,37.53,81298.5,0.0,-0.16348,8e-05,19.45931]
[1778016821621,37.53,81298.4,0.0,-0.16347,8e-05,19.45899]
[1778016822047,37.53,81307.87,0.0,-0.16268,8e-05,19.39981]
[1778016826637,37.53,81319.07,0.0,-0.16173,8e-05,19.32888]
[1778016826656,37.53,81319.07,0.0,-0.16173,8e-05,19.32888]
[1778016826881,37.53,81319.07,0.0,-0.16173,8e-05,19.32888]
[1778016827045,37.53,81319.07,0.0,-0.16173,8e-05,19.32888]
[1778016826924,37.53,81322.89,0.0,-0.16141,8e-05,19.30488]
[1778016827324,37.53,81322.89,0.0,-0.16141,8e-05,19.30488]
[1778016827364,37.53,81322.89,0.0,-0.16141,8e-05,19.30488]
[1778016827713,37.53,81322.04,0.0,-0.16148,8e-05,19.30991]
[1778016828357,37.53,81322.04,0.0,-0.16148,8e-05,19.30991]
[1778016828393,37.53,81322.04,0.0,-0.16148,8e-05,19.30991]
[1778016828829,37.53,81322.04,0.0,-0.16148,8e-05,19.30991]
[1778016828858,37.53,81322.12,0.0,-0.16147,8e-05,19.30898]
[1778016829917,37.53,81322.12,0.0,-0.16147,8e-05,19.30898]
[1778016830018,37.53,81322.91,0.0,-0.1614,8e-05,19.30364]
[1778016830567,37.53,81322.91,0.0,-0.1614,8e-05,19.30364]
[1778016830733,37.52,81322.91,0.0,-0.16139,8e-05,19.3032]
[1778016831278,37.52,81322.91,0.0,-0.16139,8e-05,19.3032]
[1778016831932,37.52,81322.91,0.0,-0.16139,8e-05,19.3032]
[1778016835331,37.52,81316.71,0.0,-0.16188,8e-05,19.33993]
[1778016835769,37.52,81316.28,0.0,-0.16191,8e-05,19.34214]
[1778016841811,37.51,81314.18,0.0,-0.16205,8e-05,19.35248]
[1778016843413,37.51,81312.79,0.0,-0.16216,8e-05,19.36086]
[1778016843825,37.51,81309.87,0.0,-0.1624,8e-05,19.37874]
[1778016845835,37.51,81309.64,0.0,-0.16242,8e-05,19.37989]
[1778016847292,37.51,81308.88,0.0,-0.16247,8e-05,19.38405]
[1778016853250,37.51,81300.71,0.0,-0.16313,8e-05,19.4332]
[1778016855770,37.51,81300.66,0.0,-0.16313,8e-05,19.4328]
[1778016857572,37.5,81307.54,0.0,-0.16254,8e-05,19.389]
[1778016862958,37.5,81312.2,0.0,-0.16213,8e-05,19.35853]
[1778016867525,37.5,81312.43,0.0,-0.1621,8e-05,19.35619]
[1778016867539,37.5,81312.43,0.0,-0.1621,8e-05,19.35619]
[1778016871453,37.5,81310.69,0.0,-0.16221,8e-05,19.36232]
[1778016871494,37.5,81310.69,0.0,-0.16221,8e-05,19.36232]
[1778016872021,37.5,81310.29,0.0,-0.16224,8e-05,19.36458]
[1778016872980,37.5,81310.29,0.0,-0.16224,8e-05,19.36458]
[1778016873030,37.5,81287.06,0.0,-0.16418,8e-05,19.50906]
[1778016873554,37.5,81287.06,0.0,-0.16418,8e-05,19.50906]
[1778016873766,37.5,81287.06,0.0,-0.16418,8e-05,19.50906]
[1778016873785,37.5,81287.06,0.0,-0.16418,8e-05,19.50906]
[1778016874035,37.5,81287.06,0.0,-0.16418,8e-05,19.50911]
[1778016878619,37.5,81285.85,0.0,-0.16428,8e-05,19.51654]
[1778016879070,37.5,81285.27,0.0,-0.16433,8e-05,19.52011]
[1778016881084,37.5,81272.28,0.0,-0.16542,8e-05,19.60061]
[1778016883613,37.5,81273.85,0.0,-0.16528,8e-05,19.59057]
[1778016883863,37.5,81273.85,0.0,-0.16528,8e-05,19.59057]
[1778016884105,37.5,81273.32,0.0,-0.16533,8e-05,19.59372]
[1778016889140,37.49,81275.11,0.0,-0.16516,8e-05,19.58182]
[1778016894178,37.49,81274.44,0.0,-0.16521,8e-05,19.58513]
[1778016899775,37.49,81276.16,0.0,-0.16505,8e-05,19.57334]
[1778016905253,37.49,81277.43,0.0,-0.16493,8e-05,19.56463]
[1778016910368,37.49,81275.72,0.0,-0.16507,8e-05,19.57437]
[1778016914274,37.49,81277.72,0.0,-0.16489,8e-05,19.56143]
[1778016914412,37.49,81277.72,0.0,-0.16489,8e-05,19.56143]
[1778016914420,37.49,81277.72,0.0,-0.16489,8e-05,19.56143]
[1778016914509,37.49,81280.63,0.0,-0.16464,8e-05,19.5432]
[1778016915369,37.49,81280.63,0.0,-0.16464,8e-05,19.5432]
[1778016915385,37.49,81280.63,0.0,-0.16464,8e-05,19.5432]
[1778016916369,37.48,81289.33,0.0,-0.16391,8e-05,19.48888]
[1778016918267,37.48,81293.45,0.0,-0.16357,8e-05,19.46322]
[1778016918926,37.48,81293.45,0.0,-0.16357,8e-05,19.46322]
[1778016918932,37.48,81293.45,0.0,-0.16357,8e-05,19.46322]
[1778016921344,37.48,81294.0,0.0,-0.16352,8e-05,19.4597]
[1778016922273,37.48,81294.84,0.0,-0.16345,8e-05,19.45448]
[1778016923983,37.48,81293.51,0.0,-0.16356,8e-05,19.46272]
[1778016924150,37.48,81295.04,0.0,-0.16343,8e-05,19.45317]
[1778016924308,37.48,81295.04,0.0,-0.16343,8e-05,19.45317]
[1778016924403,37.48,81301.45,0.0,-0.1629,8e-05,19.41334]
[1778016925453,37.48,81301.45,0.0,-0.1629,8e-05,19.41334]
[1778016925531,37.48,81303.28,0.0,-0.16275,8e-05,19.40195]
[1778016926344,37.48,81303.28,0.0,-0.16275,8e-05,19.40195]
[1778016926768,37.48,81307.96,0.0,-0.16236,8e-05,19.3729]
[1778016929108,37.48,81309.88,0.0,-0.1622,8e-05,19.36104]
[1778016929157,37.48,81309.76,0.0,-0.16221,8e-05,19.36188]
[1778016930369,37.48,81305.45,0.0,-0.16257,8e-05,19.38876]
[1778016931033,37.48,81304.62,0.0,-0.16261,8e-05,19.39019]
[1778016936471,37.49,81303.46,0.0,-0.16272,8e-05,19.39769]
[1778016941505,37.49,81301.81,0.0,-0.16286,8e-05,19.40829]
[1778016946540,37.49,81302.27,0.0,-0.16282,8e-05,19.40581]
[1778016952242,37.49,81302.07,0.0,-0.16284,8e-05,19.40735]
[1778016958356,37.49,81301.08,0.0,-0.16293,8e-05,19.41402]
[1778016966933,37.49,81299.68,0.0,-0.16306,8e-05,19.42331]
[1778016972724,37.49,81296.1,0.0,-0.16336,8e-05,19.44594]
[1778016978766,37.49,81295.02,0.0,-0.16346,8e-05,19.45299]
[1778016982219,37.49,81293.25,0.0,-0.1636,8e-05,19.46405]
[1778016982229,37.49,81292.74,0.0,-0.16365,8e-05,19.46726]
[1778016987834,37.49,81286.22,0.0,-0.16419,8e-05,19.50771]
[1778016992865,37.49,81286.17,0.0,-0.16417,8e-05,19.50414]
[1778016998115,37.49,81286.07,0.0,-0.16418,8e-05,19.50471]
[1778016998132,37.49,81286.07,0.0,-0.16418,8e-05,19.50471]
[1778016998134,37.49,81288.6,0.0,-0.16397,8e-05,19.48896]
[1778016999131,37.49,81288.6,0.0,-0.16397,8e-05,19.48896]
[1778016999140,37.49,81288.6,0.0,-0.16397,8e-05,19.48896]
[1778016999201,37.49,81299.61,0.0,-0.16305,8e-05,19.42054]
[1778017001828,37.49,81305.67,0.0,-0.16254,8e-05,19.38283]
[1778017001843,37.49,81305.67,0.0,-0.16254,8e-05,19.38283]
[1778017002095,37.49,81305.67,0.0,-0.16254,8e-05,19.38283]
[1778017003179,37.49,81306.2,0.0,-0.1625,8e-05,19.3796]
[1778017003965,37.49,81312.79,0.0,-0.16195,8e-05,19.33871]
[1778017004045,37.49,81314.0,0.0,-0.16185,8e-05,19.33114]
[1778017004420,37.49,81314.0,0.0,-0.16185,8e-05,19.33114]
[1778017004948,37.49,81314.0,0.0,-0.16185,8e-05,19.33115]
[1778017008711,37.49,81313.67,0.0,-0.16188,8e-05,19.33326]
[1778017008976,37.49,81313.67,0.0,-0.16188,8e-05,19.33328]
[1778017010410,37.49,81314.77,0.0,-0.16179,8e-05,19.32631]
[1778017010994,37.49,81318.36,0.0,-0.16149,8e-05,19.30387]
[1778017011423,37.49,81318.36,0.0,-0.16149,8e-05,19.30387]
[1778017011727,37.49,81318.36,0.0,-0.16149,8e-05,19.30387]
[1778017011740,37.49,81318.36,0.0,-0.16149,8e-05,19.30387]
[1778017011758,37.49,81318.36,0.0,-0.16149,8e-05,19.30387]
[1778017011763,37.49,81318.36,0.0,-0.16149,8e-05,19.30387]
[1778017013043,37.49,81320.44,0.0,-0.16131,8e-05,19.29084]
[1778017013054,37.49,81320.44,0.0,-0.16131,8e-05,19.29084]
[1778017013369,37.49,81326.1,0.0,-0.16085,8e-05,19.25559]
[1778017015309,37.49,81326.1,0.0,-0.16085,8e-05,19.25553]
[1778017018609,37.49,81336.31,0.0,-0.16001,8e-05,19.1923]
[1778017018619,37.49,81336.31,0.0,-0.16001,8e-05,19.1923]
[1778017019810,37.49,81336.31,0.0,-0.16001,8e-05,19.19248]
[1778017020132,37.49,81336.31,0.0,-0.16001,8e-05,19.19248]
[1778017023027,37.49,81343.11,0.0,-0.15945,8e-05,19.15024]
[1778017023038,37.49,81343.11,0.0,-0.15945,8e-05,19.15024]
[1778017028200,37.49,81342.42,0.0,-0.15951,8e-05,19.15468]
[1778017028328,37.49,81344.41,0.0,-0.15935,8e-05,19.14233]
[1778017028426,37.49,81344.41,0.0,-0.15935,8e-05,19.14233]
[1778017028432,37.49,81344.41,0.0,-0.15935,8e-05,19.14233]
[1778017031972,37.49,81349.42,0.0,-0.15894,8e-05,19.11131]
[1778017033469,37.49,81349.37,0.0,-0.15894,8e-05,19.11177]
[1778017033794,37.49,81349.37,0.0,-0.15894,8e-05,19.11177]
[1778017034282,37.49,81349.37,0.0,-0.15894,8e-05,19.11177]
[1778017034328,37.49,81349.37,0.0,-0.15894,8e-05,19.11177]
[1778017034151,37.49,81349.37,0.0,-0.15894,8e-05,19.11185]
[1778017034538,37.49,81349.37,0.0,-0.15894,8e-05,19.11185]
[1778017035462,37.49,81359.38,0.0,-0.15812,8e-05,19.04947]
[1778017041199,37.49,81372.57,0.0,-0.15705,8e-05,18.96719]
[1778017046236,37.49,81372.24,0.0,-0.15708,8e-05,18.96932]
[1778017051290,37.49,81382.21,0.0,-0.15624,8e-05,18.90358]
[1778017051956,37.49,81382.21,0.0,-0.15624,8e-05,18.90358]
[1778017052277,37.49,81382.21,0.0,-0.15624,8e-05,18.90365]
[1778017055861,37.49,81388.5,0.0,-0.15574,8e-05,18.8649]
[1778017056105,37.49,81388.5,0.0,-0.15574,8e-05,18.8649]
[1778017056116,37.49,81388.5,0.0,-0.15574,8e-05,18.8649]
[1778017056305,37.49,81387.16,0.0,-0.15585,8e-05,18.87339]
[1778017057764,37.49,81381.14,0.0,-0.15634,8e-05,18.91098]
[1778017059784,37.49,81377.3,0.0,-0.15665,8e-05,18.93503]
[1778017065858,37.49,81373.85,0.0,-0.15694,8e-05,18.95684]
[1778017070977,37.5,81370.86,0.0,-0.15719,8e-05,18.97582]
[1778017073465,37.5,81371.28,0.0,-0.15715,8e-05,18.97326]
[1778017073476,37.5,81371.28,0.0,-0.15715,8e-05,18.97326]
[1778017073513,37.5,81375.13,0.0,-0.15684,8e-05,18.94937]
[1778017075964,37.5,81378.78,0.0,-0.15654,8e-05,18.92668]
[1778017076690,37.5,81381.0,0.0,-0.15636,8e-05,18.91283]
[1778017076705,37.5,81381.0,0.0,-0.15636,8e-05,18.91283]
[1778017076861,37.5,81381.0,0.0,-0.15636,8e-05,18.91283]
[1778017077295,37.5,81381.0,0.0,-0.15636,8e-05,18.91283]
[1778017077191,37.5,81386.05,0.0,-0.15595,8e-05,18.8814]
[1778017078230,37.5,81388.37,0.0,-0.15577,8e-05,18.86699]
[1778017078917,37.5,81388.37,0.0,-0.15577,8e-05,18.86699]
[1778017080011,37.5,81387.97,0.0,-0.1558,8e-05,18.86953]
[1778017080323,37.5,81388.68,0.0,-0.15574,8e-05,18.86517]
[1778017080815,37.5,81388.68,0.0,-0.15574,8e-05,18.86517]
[1778017081227,37.5,81388.68,0.0,-0.15574,8e-05,18.86517]
[1778017081349,37.5,81392.16,0.0,-0.15546,8e-05,18.84358]
[1778017081449,37.5,81392.16,0.0,-0.15546,8e-05,18.84358]
[1778017082135,37.5,81392.16,0.0,-0.15546,8e-05,18.84358]
[1778017082176,37.5,81375.18,0.0,-0.15684,8e-05,18.9493]
[1778017082623,37.5,81375.18,0.0,-0.15684,8e-05,18.9493]
[1778017082791,37.5,81375.18,0.0,-0.15684,8e-05,18.9493]
[1778017082812,37.5,81375.18,0.0,-0.15684,8e-05,18.9493]
[1778017083282,37.5,81371.32,0.0,-0.15715,8e-05,18.97343]
[1778017088366,37.5,81369.19,0.0,-0.15733,8e-05,18.98692]
[1778017093430,37.5,81370.66,0.0,-0.15722,8e-05,18.97823]
[1778017098754,37.5,81371.44,0.0,-0.15716,8e-05,18.97376]
[1778017104642,37.5,81372.51,0.0,-0.15708,8e-05,18.96765]
[1778017109676,37.5,81376.59,0.0,-0.15675,8e-05,18.94228]
[1778017114711,37.5,81375.48,0.0,-0.15681,8e-05,18.94519]
[1778017119747,37.5,81373.99,0.0,-0.15693,8e-05,18.95441]
[1778017124782,37.5,81381.91,0.0,-0.15629,8e-05,18.90544]
[1778017125916,37.5,81381.91,0.0,-0.15629,8e-05,18.90544]
[1778017126549,37.5,81385.26,0.0,-0.15602,8e-05,18.88465]
[1778017126580,37.5,81385.26,0.0,-0.15602,8e-05,18.88465]
[1778017127132,37.5,81385.26,0.0,-0.15602,8e-05,18.88465]
[1778017127213,37.5,81397.73,0.0,-0.15502,8e-05,18.80714]
[1778017128492,37.5,81399.45,0.0,-0.15488,8e-05,18.79661]
[1778017128616,37.5,81399.45,0.0,-0.15488,8e-05,18.79661]
[1778017128813,37.5,81403.1,0.0,-0.15459,8e-05,18.7739]
[1778017131913,37.5,81407.13,0.0,-0.15427,8e-05,18.74944]
[1778017132079,37.5,81408.24,0.0,-0.15418,8e-05,18.74276]
[1778017137873,37.5,81398.94,0.0,-0.15494,8e-05,18.80155]
[1778017142908,37.5,81398.56,0.0,-0.15498,8e-05,18.80455]
[1778017144913,37.51,81397.36,0.0,-0.15508,8e-05,18.81212]
[1778017145767,37.51,81397.94,0.0,-0.15503,8e-05,18.80863]
[1778017145866,37.51,81397.94,0.0,-0.15503,8e-05,18.80863]
[1778017146077,37.51,81397.94,0.0,-0.15503,8e-05,18.80863]
[1778017146792,37.51,81391.8,0.0,-0.15553,8e-05,18.84692]
[1778017146938,37.51,81391.8,0.0,-0.15553,8e-05,18.84697]
[1778017151145,37.51,81383.54,0.0,-0.1562,8e-05,18.8984]
[1778017151242,37.51,81377.47,0.0,-0.15669,8e-05,18.93615]
[1778017152328,37.51,81377.47,0.0,-0.15669,8e-05,18.93615]
[1778017152402,37.51,81378.13,0.0,-0.15664,8e-05,18.93201]
[1778017153056,37.51,81378.13,0.0,-0.15664,8e-05,18.93201]
[1778017153084,37.51,81377.34,0.0,-0.1567,8e-05,18.93688]
[1778017154799,37.51,81377.34,0.0,-0.1567,8e-05,18.93705]
[1778017154995,37.51,81375.77,0.0,-0.15683,8e-05,18.94697]
[1778017160029,37.51,81374.01,0.0,-0.15698,8e-05,18.95866]
[1778017160700,37.51,81374.01,0.0,-0.15698,8e-05,18.95866]
[1778017161419,37.51,81374.01,0.0,-0.15698,8e-05,18.95866]
[1778017161037,37.51,81374.76,0.0,-0.15692,8e-05,18.95414]
[1778017162043,37.51,81374.6,0.0,-0.15694,8e-05,18.95528]
[1778017167079,37.51,81381.89,0.0,-0.15635,8e-05,18.91042]
[1778017170908,37.51,81383.6,0.0,-0.15622,8e-05,18.90009]
[1778017171345,37.51,81383.23,0.0,-0.15623,8e-05,18.8987]
[1778017171884,37.51,81383.23,0.0,-0.15623,8e-05,18.8987]
[1778017172115,37.51,81383.84,0.0,-0.15618,8e-05,18.89501]
[1778017174127,37.51,81385.8,0.0,-0.15602,8e-05,18.88289]
[1778017174233,37.51,81385.45,0.0,-0.15605,8e-05,18.88516]
[1778017180170,37.51,81379.97,0.0,-0.1565,8e-05,18.91965]
[1778017181473,37.51,81379.97,0.0,-0.1565,8e-05,18.91965]
[1778017188393,37.51,81370.68,0.0,-0.15726,8e-05,18.97751]
[1778017195560,37.51,81369.55,0.0,-0.15734,8e-05,18.98426]
[1778017200364,37.51,81369.42,0.0,-0.15736,8e-05,18.98534]
[1778017200429,37.51,81369.42,0.0,-0.15736,8e-05,18.98534]
[1778017200629,37.51,81362.72,0.0,-0.1579,8e-05,19.02706]
[1778017201199,37.51,81362.72,0.0,-0.1579,8e-05,19.02706]
[1778017201391,37.51,81339.83,0.0,-0.15978,8e-05,19.1694]
[1778017204344,37.51,81345.36,0.0,-0.15933,8e-05,19.13523]
[1778017206381,37.51,81360.23,0.0,-0.15811,8e-05,19.04265]
[1778017207054,37.51,81360.23,0.0,-0.15811,8e-05,19.04265]
[1778017207068,37.51,81360.23,0.0,-0.15811,8e-05,19.04265]
[1778017207364,37.51,81360.23,0.0,-0.15811,8e-05,19.04264]
[1778017207665,37.51,81360.23,0.0,-0.15811,8e-05,19.04264]
[1778017208371,37.51,81360.78,0.0,-0.15806,8e-05,19.03923]
[1778017208972,37.51,81360.78,0.0,-0.15806,8e-05,19.03923]
[1778017209379,37.51,81361.29,0.0,-0.15802,8e-05,19.03606]
[1778017214414,37.51,81364.42,0.0,-0.15777,8e-05,19.01668]
[1778017215025,37.51,81364.42,0.0,-0.15777,8e-05,19.01668]
[1778017220458,37.51,81375.71,0.0,-0.15685,8e-05,18.94669]
[1778017221796,37.51,81377.45,0.0,-0.15671,8e-05,18.93594]
[1778017222251,37.51,81377.45,0.0,-0.15671,8e-05,18.93594]
[1778017223601,37.51,81378.52,0.0,-0.15663,8e-05,18.92948]
[1778017224068,37.51,81378.52,0.0,-0.15663,8e-05,18.92948]
[1778017224774,37.51,81377.65,0.0,-0.1567,8e-05,18.93498]
[1778017225491,37.51,81358.32,0.0,-0.15827,8e-05,19.05529]
[1778017225597,37.51,81358.32,0.0,-0.15827,8e-05,19.05529]
[1778017226152,37.51,81358.32,0.0,-0.15827,8e-05,19.05529]
[1778017226244,37.51,81357.69,0.0,-0.15833,8e-05,19.05918]
[1778017229861,37.51,81355.19,0.0,-0.15853,8e-05,19.07461]
[1778017230531,37.51,81354.66,0.0,-0.15857,8e-05,19.07785]
[1778017233743,37.51,81341.15,0.0,-0.15965,8e-05,19.1579]
[1778017235403,37.51,81341.15,0.0,-0.15965,8e-05,19.1579]
[1778017235408,37.51,81340.67,0.0,-0.15969,8e-05,19.1609]
[1778017238257,37.51,81340.32,0.0,-0.15972,8e-05,19.16307]
[1778017243308,37.51,81335.24,0.0,-0.16014,8e-05,19.19442]
[1778017245759,37.51,81333.59,0.0,-0.16027,8e-05,19.20443]
[1778017245830,37.51,81333.59,0.0,-0.16027,8e-05,19.20443]
[1778017245929,37.51,81332.03,0.0,-0.1604,8e-05,19.21413]
[1778017250954,37.51,81327.51,0.0,-0.16077,8e-05,19.242]
[1778017256337,37.51,81318.25,0.0,-0.16153,8e-05,19.29911]
[1778017256393,37.51,81318.25,0.0,-0.16152,8e-05,19.29882]
[1778017257817,37.51,81317.57,0.0,-0.16158,8e-05,19.30301]
[1778017258725,37.51,81317.57,0.0,-0.16158,8e-05,19.30297]
[1778017259973,37.51,81317.57,0.0,-0.16158,8e-05,19.30297]
[1778017260061,37.51,81317.18,0.0,-0.16161,8e-05,19.30531]
[1778017261117,37.51,81317.18,0.0,-0.16161,8e-05,19.30531]
[1778017261138,37.51,81317.33,0.0,-0.1616,8e-05,19.30434]
[1778017261712,37.51,81317.33,0.0,-0.1616,8e-05,19.30434]
[1778017262435,37.51,81316.44,0.0,-0.16167,8e-05,19.30983]
[1778017264428,37.51,81316.44,0.0,-0.16167,8e-05,19.30983]
[1778017264546,37.51,81316.44,0.0,-0.16167,8e-05,19.30983]
[1778017264557,37.51,81316.44,0.0,-0.16167,8e-05,19.30983]
[1778017264500,37.51,81316.58,0.0,-0.16166,8e-05,19.30887]
[1778017265035,37.51,81316.58,0.0,-0.16166,8e-05,19.30887]
[1778017265037,37.51,81324.28,0.0,-0.16102,8e-05,19.26103]
[1778017266047,37.51,81324.28,0.0,-0.16102,8e-05,19.26103]
[1778017266089,37.51,81330.36,0.0,-0.16052,8e-05,19.22304]
[1778017267825,37.51,81332.99,0.0,-0.1603,8e-05,19.2067]
[1778017268087,37.51,81332.99,0.0,-0.1603,8e-05,19.2067]
[1778017268140,37.51,81331.65,0.0,-0.16041,8e-05,19.21477]
[1778017269673,37.51,81335.73,0.0,-0.16007,8e-05,19.18929]
[1778017270423,37.51,81340.17,0.0,-0.1597,8e-05,19.16161]
[1778017272706,37.51,81348.22,0.0,-0.15904,8e-05,19.11151]
[1778017273007,37.51,81348.22,0.0,-0.15904,8e-05,19.11151]
[1778017274027,37.51,81349.37,0.0,-0.15895,8e-05,19.10437]
[1778017274173,37.51,81350.8,0.0,-0.15883,8e-05,19.09551]
[1778017274671,37.51,81350.8,0.0,-0.15883,8e-05,19.09551]
[1778017274842,37.51,81350.8,0.0,-0.15883,8e-05,19.09551]
[1778017278165,37.51,81352.69,0.0,-0.15868,8e-05,19.08391]
[1778017280176,37.51,81352.7,0.0,-0.15868,8e-05,19.08392]
[1778017281146,37.51,81354.98,0.0,-0.15849,8e-05,19.06993]
[1778017281187,37.51,81354.64,0.0,-0.15852,8e-05,19.07214]
[1778017286926,37.51,81354.53,0.0,-0.15854,8e-05,19.07334]
[1778017291960,37.51,81352.07,0.0,-0.15872,8e-05,19.08542]
[1778017292843,37.51,81352.07,0.0,-0.15872,8e-05,19.08542]
[1778017292969,37.51,81352.57,0.0,-0.15868,8e-05,19.08242]
[1778017293979,37.51,81352.57,0.0,-0.15868,8e-05,19.08242]
[1778017294037,37.51,81350.65,0.0,-0.15884,8e-05,19.09448]
[1778017299966,37.51,81341.68,0.0,-0.15958,8e-05,19.15055]
[1778017302120,37.51,81343.57,0.0,-0.15943,8e-05,19.13881]
[1778017302216,37.51,81344.41,0.0,-0.15936,8e-05,19.1336]
[1778017304335,37.51,81344.41,0.0,-0.15936,8e-05,19.1336]
[1778017304418,37.51,81345.39,0.0,-0.15928,8e-05,19.12751]
[1778017310090,37.51,81348.07,0.0,-0.15906,8e-05,19.11083]
[1778017315126,37.51,81351.2,0.0,-0.1588,8e-05,19.09136]
[1778017320162,37.51,81352.85,0.0,-0.15867,8e-05,19.08109]
[1778017325195,37.51,81354.07,0.0,-0.15857,8e-05,19.07348]
[1778017330231,37.51,81351.05,0.0,-0.15881,8e-05,19.0922]
[1778017335265,37.51,81349.64,0.0,-0.15893,8e-05,19.10079]
[1778017340300,37.51,81346.26,0.0,-0.1592,8e-05,19.12164]
[1778017343383,37.51,81345.82,0.0,-0.15924,8e-05,19.12429]
[1778017343421,37.51,81345.82,0.0,-0.15924,8e-05,19.12429]
[1778017343437,37.51,81345.82,0.0,-0.15924,8e-05,19.12429]
[1778017344206,37.51,81346.54,0.0,-0.15918,8e-05,19.11978]
[1778017344214,37.51,81346.54,0.0,-0.15918,8e-05,19.11978]
[1778017344252,37.51,81346.54,0.0,-0.15918,8e-05,19.11978]
[1778017344420,37.51,81346.54,0.0,-0.15918,8e-05,19.11978]
[1778017344456,37.51,81346.54,0.0,-0.15918,8e-05,19.11978]
[1778017344869,37.51,81352.55,0.0,-0.15868,8e-05,19.08238]
[1778017345580,37.51,81359.15,0.0,-0.15814,8e-05,19.04132]
[1778017346207,37.51,81359.15,0.0,-0.15814,8e-05,19.04132]
[1778017349868,37.51,81363.75,0.0,-0.15777,8e-05,19.01263]
[1778017350910,37.51,81365.69,0.0,-0.15761,8e-05,19.00059]
[1778017351080,37.51,81365.69,0.0,-0.15761,8e-05,19.00059]
[1778017351095,37.51,81365.69,0.0,-0.15761,8e-05,19.00059]
[1778017351108,37.51,81365.69,0.0,-0.15761,8e-05,19.00059]
[1778017355327,37.51,81367.95,0.0,-0.1574,8e-05,18.98278]
[1778017355348,37.51,81367.95,0.0,-0.1574,8e-05,18.98278]
[1778017356061,37.51,81368.98,0.0,-0.15732,8e-05,18.97645]
[1778017356111,37.51,81368.98,0.0,-0.15732,8e-05,18.97645]
[1778017358117,37.51,81369.72,0.0,-0.15726,8e-05,18.97193]
[1778017358140,37.51,81369.72,0.0,-0.15726,8e-05,18.97193]
[1778017358464,37.51,81369.72,0.0,-0.15726,8e-05,18.97193]
[1778017358508,37.51,81376.46,0.0,-0.15671,8e-05,18.93004]
[1778017359093,37.51,81376.46,0.0,-0.15671,8e-05,18.93004]
[1778017359122,37.51,81376.46,0.0,-0.15671,8e-05,18.93004]
[1778017359434,37.51,81376.41,0.0,-0.15672,8e-05,18.93041]
[1778017360152,37.51,81376.41,0.0,-0.15672,8e-05,18.93041]
[1778017360430,37.51,81376.41,0.0,-0.15672,8e-05,18.93041]
[1778017360445,37.51,81376.41,0.0,-0.15672,8e-05,18.93041]
[1778017360493,37.51,81376.41,0.0,-0.15672,8e-05,18.93041]
[1778017360576,37.51,81376.41,0.0,-0.15672,8e-05,18.93041]
[1778017360609,37.51,81376.41,0.0,-0.15672,8e-05,18.93041]
[1778017360639,37.51,81376.41,0.0,-0.15672,8e-05,18.93041]
[1778017360566,37.51,81377.81,0.0,-0.1566,8e-05,18.92157]
[1778017360750,37.51,81377.81,0.0,-0.1566,8e-05,18.92157]
[1778017360786,37.51,81377.81,0.0,-0.1566,8e-05,18.92157]
[1778017360867,37.51,81377.81,0.0,-0.1566,8e-05,18.92157]
[1778017361561,37.51,81377.81,0.0,-0.1566,8e-05,18.92157]
[1778017361606,37.51,81367.64,0.0,-0.15743,8e-05,18.98472]
[1778017362243,37.51,81367.64,0.0,-0.15743,8e-05,18.98472]
[1778017362457,37.51,81367.64,0.0,-0.15743,8e-05,18.9846]
[1778017363181,37.51,81367.64,0.0,-0.15743,8e-05,18.9846]
[1778017363552,37.51,81364.7,0.0,-0.15766,8e-05,19.00267]
[1778017367140,37.51,81363.94,0.0,-0.15772,8e-05,19.00673]
[1778017371137,37.51,81361.97,0.0,-0.15787,8e-05,19.01809]
[1778017371158,37.51,81361.97,0.0,-0.15787,8e-05,19.01809]
[1778017371518,37.51,81361.97,0.0,-0.15786,8e-05,19.01787]
[1778017374438,37.51,81361.69,0.0,-0.15788,8e-05,19.01918]
[1778017375154,37.51,81361.69,0.0,-0.15788,8e-05,19.01896]
[1778017380330,37.5,81359.69,0.0,-0.15803,8e-05,19.03031]
[1778017380507,37.5,81359.69,0.0,-0.15803,8e-05,19.03031]
[1778017381874,37.5,81356.11,0.0,-0.15831,8e-05,19.05212]
[1778017382460,37.5,81356.11,0.0,-0.15831,8e-05,19.05212]
[1778017382588,37.5,81356.11,0.0,-0.15831,8e-05,19.05212]
[1778017382663,37.5,81351.88,0.0,-0.15866,8e-05,19.07838]
[1778017382967,37.5,81351.88,0.0,-0.15866,8e-05,19.07838]
[1778017383322,37.5,81351.88,0.0,-0.15866,8e-05,19.07838]
[1778017383882,37.5,81351.88,0.0,-0.15866,8e-05,19.07831]
[1778017384608,37.5,81337.7,0.0,-0.15982,8e-05,19.16657]
[1778017385323,37.5,81337.7,0.0,-0.15982,8e-05,19.16657]
[1778017385621,37.5,81338.35,0.0,-0.15977,8e-05,19.16251]
[1778017388383,37.5,81336.9,0.0,-0.15989,8e-05,19.17148]
[1778017389755,37.5,81333.06,0.0,-0.1602,8e-05,19.19529]
[1778017390318,37.5,81333.06,0.0,-0.1602,8e-05,19.19529]
[1778017391924,37.5,81328.44,0.0,-0.16059,8e-05,19.22422]
[1778017392012,37.5,81328.44,0.0,-0.16059,8e-05,19.22422]
[1778017392079,37.5,81328.44,0.0,-0.16059,8e-05,19.22422]
[1778017392087,37.5,81328.44,0.0,-0.16059,8e-05,19.22422]
[1778017392485,37.5,81328.44,0.0,-0.16059,8e-05,19.22422]
[1778017393202,37.5,81328.44,0.0,-0.16059,8e-05,19.22431]
[1778017393281,37.5,81328.44,0.0,-0.16059,8e-05,19.22431]
[1778017393672,37.5,81323.24,0.0,-0.16102,8e-05,19.25671]
[1778017395420,37.5,81326.17,0.0,-0.16077,8e-05,19.23836]
[1778017395686,37.5,81327.44,0.0,-0.16067,8e-05,19.23034]
[1778017400721,37.5,81338.2,0.0,-0.15977,8e-05,19.16286]
[1778017406317,37.5,81338.91,0.0,-0.15972,8e-05,19.1584]
[1778017408276,37.5,81339.29,0.0,-0.15968,8e-05,19.15601]
[1778017408470,37.5,81339.58,0.0,-0.15966,8e-05,19.1542]
[1778017410162,37.5,81345.93,0.0,-0.15914,8e-05,19.11472]
[1778017410180,37.5,81345.93,0.0,-0.15914,8e-05,19.11472]
[1778017411610,37.5,81349.48,0.0,-0.15885,8e-05,19.0927]
[1778017416834,37.5,81358.44,0.0,-0.1581,8e-05,19.03401]
[1778017421869,37.5,81360.05,0.0,-0.15797,8e-05,19.02418]
[1778017423853,37.5,81361.15,0.0,-0.15788,8e-05,19.01736]
[1778017424462,37.5,81361.15,0.0,-0.15788,8e-05,19.01736]
[1778017424487,37.5,81361.15,0.0,-0.15788,8e-05,19.01736]
[1778017424496,37.5,81361.15,0.0,-0.15788,8e-05,19.01736]
[1778017424516,37.5,81361.15,0.0,-0.15788,8e-05,19.01736]
[1778017424526,37.5,81348.95,0.0,-0.15888,8e-05,19.09324]
[1778017424843,37.5,81348.95,0.0,-0.15888,8e-05,19.09324]
[1778017424852,37.5,81348.95,0.0,-0.15888,8e-05,19.09324]
[1778017424875,37.5,81348.95,0.0,-0.15888,8e-05,19.09324]
[1778017425744,37.5,81348.95,0.0,-0.15888,8e-05,19.09324]
[1778017425277,37.5,81338.73,0.0,-0.15972,8e-05,19.15688]
[1778017427164,37.5,81337.39,0.0,-0.15983,8e-05,19.16522]
[1778017427190,37.5,81337.17,0.0,-0.15985,8e-05,19.16659]
[1778017430629,37.5,81332.14,0.0,-0.16026,8e-05,19.19785]
[1778017430710,37.5,81331.7,0.0,-0.1603,8e-05,19.20049]
[1778017436052,37.5,81329.46,0.0,-0.16048,8e-05,19.21417]
[1778017437322,37.5,81326.89,0.0,-0.16069,8e-05,19.23007]
[1778017437691,37.5,81326.89,0.0,-0.16069,8e-05,19.23007]
[1778017437717,37.5,81326.89,0.0,-0.16069,8e-05,19.23007]
[1778017437747,37.5,81326.89,0.0,-0.16069,8e-05,19.23007]
[1778017438514,37.5,81323.64,0.0,-0.16096,8e-05,19.25008]
[1778017438525,37.5,81323.64,0.0,-0.16096,8e-05,19.25008]
[1778017438602,37.5,81323.64,0.0,-0.16096,8e-05,19.25008]
[1778017438719,37.5,81321.73,0.0,-0.16111,8e-05,19.26182]
[1778017440384,37.5,81335.23,0.0,-0.16,8e-05,19.1777]
[1778017446037,37.5,81339.62,0.0,-0.15963,8e-05,19.15027]
[1778017449559,37.5,81341.47,0.0,-0.15948,8e-05,19.13873]
[1778017449580,37.5,81336.45,0.0,-0.15989,8e-05,19.16988]
[1778017455100,37.5,81336.28,0.0,-0.1599,8e-05,19.17058]
[1778017460300,37.5,81329.78,0.0,-0.16044,8e-05,19.21071]
[1778017467184,37.5,81328.86,0.0,-0.16049,8e-05,19.21507]
[1778017472219,37.5,81332.2,0.0,-0.16018,8e-05,19.18969]
[1778017481282,37.49,81332.37,0.0,-0.16016,8e-05,19.18759]
[1778017486317,37.49,81332.54,0.0,-0.16014,8e-05,19.18598]
[1778017491352,37.49,81333.97,0.0,-0.16001,8e-05,19.17656]
[1778017497396,37.49,81334.11,0.0,-0.15999,8e-05,19.17509]
[1778017502431,37.49,81332.34,0.0,-0.16013,8e-05,19.18556]
[1778017505830,37.49,81328.04,0.0,-0.16048,8e-05,19.21193]
[1778017505871,37.49,81328.04,0.0,-0.16048,8e-05,19.21193]
[1778017505957,37.49,81328.04,0.0,-0.16048,8e-05,19.21193]
[1778017505991,37.49,81328.04,0.0,-0.16048,8e-05,19.21193]
[1778017506917,37.49,81320.07,0.0,-0.16114,8e-05,19.26135]
[1778017507223,37.49,81320.07,0.0,-0.16114,8e-05,19.26135]
[1778017507465,37.49,81320.07,0.0,-0.16114,8e-05,19.26121]
[1778017507910,37.49,81320.07,0.0,-0.16114,8e-05,19.26121]
[1778017508511,37.49,81315.54,0.0,-0.16151,8e-05,19.28917]
[1778017511699,37.49,81315.49,0.0,-0.16151,8e-05,19.28902]
[1778017512663,37.49,81315.09,0.0,-0.16154,8e-05,19.29128]
[1778017512679,37.49,81315.09,0.0,-0.16154,8e-05,19.29128]
[1778017512762,37.48,81314.09,0.0,-0.16162,8e-05,19.29726]
[1778017513158,37.48,81314.09,0.0,-0.16162,8e-05,19.29726]
[1778017513180,37.48,81314.09,0.0,-0.16162,8e-05,19.29726]
[1778017513508,37.48,81314.09,0.0,-0.16161,8e-05,19.29702]
[1778017519410,37.48,81312.85,0.0,-0.16171,8e-05,19.3041]
[1778017519441,37.48,81312.85,0.0,-0.16171,8e-05,19.3041]
[1778017519512,37.48,81312.85,0.0,-0.16171,8e-05,19.30394]
[1778017524533,37.48,81308.04,0.0,-0.1621,8e-05,19.3335]
[1778017524587,37.48,81311.87,0.0,-0.16178,8e-05,19.30957]
[1778017525047,37.48,81311.87,0.0,-0.16178,8e-05,19.30957]
[1778017525080,37.48,81311.87,0.0,-0.16178,8e-05,19.30957]
[1778017526716,37.48,81312.74,0.0,-0.16171,8e-05,19.30408]
[1778017529659,37.48,81314.03,0.0,-0.16159,8e-05,19.29537]
[1778017529760,37.48,81323.7,0.0,-0.16079,8e-05,19.23502]
[1778017531324,37.48,81323.59,0.0,-0.1608,8e-05,19.23555]
[1778017536417,37.48,81335.96,0.0,-0.15975,8e-05,19.1545]
[1778017536731,37.48,81335.96,0.0,-0.15975,8e-05,19.1545]
[1778017536751,37.48,81335.96,0.0,-0.15975,8e-05,19.1545]
[1778017536763,37.48,81335.96,0.0,-0.15975,8e-05,19.1545]
[1778017536790,37.48,81347.33,0.0,-0.15881,8e-05,19.08376]
[1778017536901,37.48,81347.33,0.0,-0.15881,8e-05,19.08376]
[1778017538538,37.48,81347.33,0.0,-0.15881,8e-05,19.0836]
[1778017538596,37.48,81347.33,0.0,-0.15881,8e-05,19.0836]
[1778017538685,37.48,81352.0,0.0,-0.15843,8e-05,19.05429]
[1778017539118,37.48,81352.0,0.0,-0.15843,8e-05,19.05429]
[1778017539301,37.48,81352.0,0.0,-0.15843,8e-05,19.05429]
[1778017539691,37.48,81352.42,0.0,-0.15839,8e-05,19.05147]
[1778017540187,37.48,81352.42,0.0,-0.15839,8e-05,19.05147]
[1778017540699,37.48,81329.49,0.0,-0.16028,8e-05,19.19426]
[1778017540991,37.48,81329.49,0.0,-0.16028,8e-05,19.19426]
[1778017541160,37.48,81329.49,0.0,-0.16028,8e-05,19.19426]
[1778017541188,37.48,81329.49,0.0,-0.16028,8e-05,19.19426]
[1778017541705,37.48,81317.83,0.0,-0.16124,8e-05,19.26672]
[1778017542559,37.48,81317.83,0.0,-0.16124,8e-05,19.26672]
[1778017542574,37.48,81317.83,0.0,-0.16124,8e-05,19.26672]
[1778017542712,37.48,81314.16,0.0,-0.16154,8e-05,19.28939]
[1778017543213,37.48,81314.16,0.0,-0.16154,8e-05,19.28939]
[1778017544164,37.48,81312.13,0.0,-0.16171,8e-05,19.30183]
[1778017544594,37.48,81312.13,0.0,-0.16171,8e-05,19.30183]
[1778017544752,37.48,81312.13,0.0,-0.16171,8e-05,19.30183]
[1778017544803,37.48,81317.58,0.0,-0.16125,8e-05,19.26774]
[1778017545039,37.48,81317.58,0.0,-0.16125,8e-05,19.26774]
[1778017545083,37.48,81317.58,0.0,-0.16125,8e-05,19.26774]
[1778017545149,37.48,81317.58,0.0,-0.16125,8e-05,19.26774]
[1778017545734,37.48,81317.58,0.0,-0.16125,8e-05,19.26753]
[1778017546742,37.48,81337.41,0.0,-0.15961,8e-05,19.14403]
[1778017547004,37.48,81337.41,0.0,-0.15961,8e-05,19.14403]
[1778017547748,37.48,81340.06,0.0,-0.15939,8e-05,19.12756]
[1778017550987,37.48,81341.59,0.0,-0.15927,8e-05,19.11813]
[1778017552191,37.48,81336.45,0.0,-0.15969,8e-05,19.15015]
[1778017552783,37.48,81332.07,0.0,-0.16005,8e-05,19.17739]
[1778017553276,37.48,81332.07,0.0,-0.16005,8e-05,19.17739]
[1778017553790,37.48,81324.3,0.0,-0.16069,8e-05,19.22568]
[1778017553933,37.48,81324.3,0.0,-0.16069,8e-05,19.22568]
[1778017554798,37.48,81327.41,0.0,-0.16043,8e-05,19.20622]
[1778017556991,37.48,81328.16,0.0,-0.16037,8e-05,19.2014]
[1778017557244,37.48,81328.16,0.0,-0.16037,8e-05,19.2014]
[1778017557818,37.48,81330.05,0.0,-0.16021,8e-05,19.18957]
[1778017558825,37.48,81342.95,0.0,-0.15915,8e-05,19.10927]
[1778017560752,37.48,81339.23,0.0,-0.15946,8e-05,19.13247]
[1778017563555,37.48,81333.58,0.0,-0.15992,8e-05,19.16768]
[1778017563863,37.48,81329.85,0.0,-0.16023,8e-05,19.19086]
[1778017565370,37.48,81326.64,0.0,-0.1605,8e-05,19.21077]
[1778017565673,37.48,81326.64,0.0,-0.1605,8e-05,19.21077]
[1778017565878,37.48,81328.57,0.0,-0.16033,8e-05,19.19868]
[1778017568899,37.48,81345.67,0.0,-0.15893,8e-05,19.09225]
[1778017569712,37.48,81345.67,0.0,-0.15893,8e-05,19.09225]
[1778017571235,37.48,81344.23,0.0,-0.15905,8e-05,19.10122]
[1778017573224,37.48,81336.34,0.0,-0.15969,8e-05,19.15035]
[1778017573890,37.48,81348.75,0.0,-0.15868,8e-05,19.07314]
[1778017574523,37.48,81348.75,0.0,-0.15868,8e-05,19.07314]
[1778017574558,37.48,81348.75,0.0,-0.15868,8e-05,19.07314]
[1778017579985,37.48,81340.48,0.0,-0.15935,8e-05,19.12455]
[1778017580506,37.48,81340.48,0.0,-0.15935,8e-05,19.12455]
[1778017582952,37.48,81348.17,0.0,-0.15872,8e-05,19.07673]
[1778017583533,37.47,81360.98,0.0,-0.15767,8e-05,18.99692]
[1778017584949,37.47,81370.51,0.0,-0.1569,8e-05,18.93762]
[1778017585050,37.47,81372.61,0.0,-0.15673,8e-05,18.92455]
[1778017585984,37.47,81372.61,0.0,-0.15673,8e-05,18.92455]
[1778017589076,37.47,81366.84,0.0,-0.1572,8e-05,18.96041]
[1778017589294,37.47,81365.49,0.0,-0.15731,8e-05,18.96881]
[1778017590271,37.47,81365.49,0.0,-0.15731,8e-05,18.96881]
[1778017590390,37.47,81363.04,0.0,-0.1575,8e-05,18.98377]
[1778017591661,37.47,81363.04,0.0,-0.1575,8e-05,18.98377]
[1778017591751,37.47,81361.7,0.0,-0.15759,8e-05,18.98814]
[1778017592122,37.47,81361.7,0.0,-0.15759,8e-05,18.98814]
[1778017592854,37.47,81360.84,0.0,-0.15765,8e-05,18.99341]
[1778017593041,37.47,81360.84,0.0,-0.15765,8e-05,18.99341]
[1778017593212,37.47,81360.84,0.0,-0.15765,8e-05,18.99341]
[1778017594799,37.47,81373.06,0.0,-0.15666,8e-05,18.91711]
[1778017596122,37.47,81375.51,0.0,-0.15646,8e-05,18.90186]
[1778017602134,37.47,81374.39,0.0,-0.15655,8e-05,18.90857]
[1778017603569,37.47,81374.39,0.0,-0.15655,8e-05,18.90857]
[1778017604859,37.47,81373.13,0.0,-0.15665,8e-05,18.91634]
[1778017605902,37.47,81372.79,0.0,-0.15667,8e-05,18.91842]
[1778017612150,37.47,81363.82,0.0,-0.1574,8e-05,18.97381]
[1778017612409,37.47,81363.63,0.0,-0.15741,8e-05,18.97477]
[1778017617477,37.47,81360.27,0.0,-0.15768,8e-05,18.99561]
[1778017622542,37.47,81361.37,0.0,-0.15759,8e-05,18.9885]
[1778017628314,37.47,81360.03,0.0,-0.15769,8e-05,18.99601]
[1778017633349,37.47,81359.87,0.0,-0.15769,8e-05,18.99614]
[1778017638384,37.47,81359.72,0.0,-0.15769,8e-05,18.99621]
[1778017643419,37.47,81358.15,0.0,-0.15782,8e-05,19.00594]
[1778017648455,37.46,81364.39,0.0,-0.15731,8e-05,18.96673]
[1778017650725,37.46,81364.39,0.0,-0.15731,8e-05,18.96673]
[1778017650802,37.46,81364.39,0.0,-0.15731,8e-05,18.96673]
[1778017650812,37.46,81364.46,0.0,-0.1573,8e-05,18.96597]
[1778017651508,37.46,81364.46,0.0,-0.1573,8e-05,18.96597]
[1778017652009,37.46,81373.54,0.0,-0.15653,8e-05,18.90548]
[1778017652031,37.46,81373.54,0.0,-0.15653,8e-05,18.90548]
[1778017652042,37.46,81373.54,0.0,-0.15653,8e-05,18.90548]
[1778017652973,37.46,81373.54,0.0,-0.15653,8e-05,18.90548]
[1778017652632,37.46,81382.79,0.0,-0.15578,8e-05,18.84781]
[1778017653339,37.46,81382.79,0.0,-0.15578,8e-05,18.84781]
[1778017653486,37.46,81382.79,0.0,-0.15578,8e-05,18.84781]
[1778017653538,37.46,81382.79,0.0,-0.15578,8e-05,18.84781]
[1778017653853,37.46,81382.79,0.0,-0.15578,8e-05,18.84781]
[1778017653951,37.46,81382.79,0.0,-0.15578,8e-05,18.84781]
[1778017655831,37.46,81390.83,0.0,-0.15513,8e-05,18.79766]
[1778017655851,37.46,81390.83,0.0,-0.15513,8e-05,18.79766]
[1778017655857,37.46,81390.83,0.0,-0.15513,8e-05,18.79766]
[1778017655931,37.46,81399.08,0.0,-0.15447,8e-05,18.74625]
[1778017657789,37.46,81399.11,0.0,-0.15446,8e-05,18.74604]
[1778017657803,37.46,81399.11,0.0,-0.15446,8e-05,18.74604]
[1778017657891,37.46,81399.14,0.0,-0.15446,8e-05,18.74582]
[1778017663230,37.46,81400.31,0.0,-0.15437,8e-05,18.7387]
[1778017664059,37.46,81395.73,0.0,-0.15474,8e-05,18.76719]
[1778017664138,37.46,81395.73,0.0,-0.15474,8e-05,18.76719]
[1778017664966,37.46,81395.73,0.0,-0.15474,8e-05,18.76719]
[1778017664828,37.46,81390.47,0.0,-0.15516,8e-05,18.80004]
[1778017665580,37.46,81390.47,0.0,-0.15516,8e-05,18.80009]
[1778017666087,37.46,81390.47,0.0,-0.15516,8e-05,18.80009]
[1778017666155,37.46,81390.47,0.0,-0.15516,8e-05,18.80009]
[1778017666585,37.46,81389.99,0.0,-0.1552,8e-05,18.80312]
[1778017671705,37.46,81385.24,0.0,-0.15559,8e-05,18.83296]
[1778017674243,37.46,81398.13,0.0,-0.15455,8e-05,18.75288]
[1778017674646,37.46,81399.65,0.0,-0.15443,8e-05,18.74356]
[1778017676616,37.47,81399.45,0.0,-0.15445,8e-05,18.74497]
[1778017678132,37.47,81391.9,0.0,-0.15506,8e-05,18.79232]
[1778017678670,37.47,81391.9,0.0,-0.15506,8e-05,18.79249]
[1778017683705,37.47,81390.35,0.0,-0.15519,8e-05,18.80251]
[1778017687177,37.47,81392.12,0.0,-0.15505,8e-05,18.7917]
[1778017687733,37.47,81392.45,0.0,-0.15503,8e-05,18.78971]
[1778017690754,37.47,81404.69,0.0,-0.15405,8e-05,18.71391]
[1778017691348,37.47,81404.69,0.0,-0.15405,8e-05,18.71391]
[1778017692427,37.47,81401.81,0.0,-0.15428,8e-05,18.73202]
[1778017692768,37.47,81397.0,0.0,-0.15467,8e-05,18.76212]
[1778017696094,37.47,81390.0,0.0,-0.15524,8e-05,18.8059]
[1778017696117,37.47,81390.0,0.0,-0.15524,8e-05,18.8059]
[1778017696195,37.47,81389.17,0.0,-0.1553,8e-05,18.81107]
[1778017701831,37.47,81383.61,0.0,-0.15576,8e-05,18.84629]
[1778017706866,37.47,81380.36,0.0,-0.15604,8e-05,18.8674]
[1778017712439,37.47,81379.17,0.0,-0.15614,8e-05,18.87531]
[1778017716554,37.48,81377.09,0.0,-0.15629,8e-05,18.88538]
[1778017718950,37.48,81364.4,0.0,-0.15733,8e-05,18.96476]
[1778017723995,37.48,81354.85,0.0,-0.15812,8e-05,19.0246]
[1778017725901,37.48,81362.93,0.0,-0.15746,8e-05,18.97451]
[1778017726013,37.48,81366.73,0.0,-0.15715,8e-05,18.95101]
[1778017729336,37.48,81370.67,0.0,-0.15684,8e-05,18.92704]
[1778017733052,37.48,81377.56,0.0,-0.15628,8e-05,18.88464]
[1778017733208,37.48,81377.45,0.0,-0.15629,8e-05,18.88551]
[1778017734163,37.48,81375.97,0.0,-0.15642,8e-05,18.8949]
[1778017734177,37.48,81375.97,0.0,-0.15642,8e-05,18.8949]
[1778017734793,37.48,81375.97,0.0,-0.15642,8e-05,18.8949]
[1778017734815,37.48,81375.97,0.0,-0.15642,8e-05,18.8949]
[1778017736277,37.48,81372.81,0.0,-0.15668,8e-05,18.91489]
[1778017736303,37.48,81372.81,0.0,-0.15668,8e-05,18.91489]
[1778017737079,37.48,81372.68,0.0,-0.15669,8e-05,18.91585]
[1778017738252,37.48,81372.5,0.0,-0.15671,8e-05,18.91711]
[1778017739899,37.48,81372.31,0.0,-0.15672,8e-05,18.91829]
[1778017739997,37.48,81370.37,0.0,-0.15688,8e-05,18.93065]
[1778017742571,37.48,81369.56,0.0,-0.15695,8e-05,18.93582]
[1778017742670,37.48,81368.87,0.0,-0.15701,8e-05,18.94035]
[1778017745796,37.48,81368.47,0.0,-0.15704,8e-05,18.94295]
[1778017745870,37.48,81368.47,0.0,-0.15704,8e-05,18.94295]
[1778017754563,37.49,81371.93,0.0,-0.15678,8e-05,18.92247]
[1778017760247,37.49,81365.56,0.0,-0.15731,8e-05,18.96321]
[1778017766001,37.49,81370.05,0.0,-0.15695,8e-05,18.93609]
[1778017766141,37.49,81370.05,0.0,-0.15695,8e-05,18.93609]
[1778017766738,37.49,81370.05,0.0,-0.15695,8e-05,18.93609]
[1778017769421,37.49,81373.85,0.0,-0.15665,8e-05,18.91304]
[1778017772136,37.49,81376.72,0.0,-0.1564,8e-05,18.89164]
[1778017773084,37.49,81376.72,0.0,-0.1564,8e-05,18.89164]
[1778017778479,37.49,81375.72,0.0,-0.15649,8e-05,18.89835]
[1778017784683,37.49,81378.56,0.0,-0.15626,8e-05,18.88108]
[1778017790452,37.49,81380.8,0.0,-0.15609,8e-05,18.8677]
[1778017795781,37.49,81381.86,0.0,-0.156,8e-05,18.86132]
[1778017801531,37.5,81387.95,0.0,-0.15553,8e-05,18.82465]
[1778017806569,37.5,81388.9,0.0,-0.15546,8e-05,18.81993]
[1778017809022,37.5,81388.97,0.0,-0.15546,8e-05,18.81973]
[1778017809085,37.5,81396.26,0.0,-0.15488,8e-05,18.77471]
[1778017809410,37.5,81396.26,0.0,-0.15488,8e-05,18.77471]
[1778017814646,37.5,81400.95,0.0,-0.15451,8e-05,18.7462]
[1778017816109,37.5,81409.27,0.0,-0.15384,8e-05,18.69461]
[1778017816698,37.5,81411.0,0.0,-0.15371,8e-05,18.68406]
[1778017818366,37.5,81411.27,0.0,-0.15369,8e-05,18.68262]
[1778017819622,37.5,81411.36,0.0,-0.15368,8e-05,18.68229]
[1778017819807,37.5,81397.59,0.0,-0.15479,8e-05,18.76832]
[1778017821879,37.5,81396.57,0.0,-0.15488,8e-05,18.77478]
[1778017821900,37.5,81393.45,0.0,-0.15513,8e-05,18.79429]
[1778017824199,37.5,81393.68,0.0,-0.15511,8e-05,18.79301]
[1778017824769,37.5,81392.33,0.0,-0.15522,8e-05,18.80147]
[1778017827689,37.51,81391.03,0.0,-0.15533,8e-05,18.80967]
[1778017828065,37.51,81388.87,0.0,-0.15551,8e-05,18.82333]
[1778017829500,37.51,81388.87,0.0,-0.15551,8e-05,18.82354]
[1778017829731,37.51,81388.12,0.0,-0.15557,8e-05,18.82842]
[1778017830894,37.51,81388.12,0.0,-0.15557,8e-05,18.82842]
[1778017830996,37.51,81389.14,0.0,-0.15549,8e-05,18.82228]
[1778017831635,37.51,81389.14,0.0,-0.15549,8e-05,18.82228]
[1778017831744,37.51,81389.14,0.0,-0.15547,8e-05,18.8187]
[1778017836780,37.51,81387.61,0.0,-0.15561,8e-05,18.82929]
[1778017841816,37.51,81387.0,0.0,-0.15567,8e-05,18.83407]
[1778017847057,37.51,81386.3,0.0,-0.15574,8e-05,18.83925]
[1778017847117,37.51,81387.11,0.0,-0.15567,8e-05,18.83442]
[1778017848218,37.51,81387.11,0.0,-0.15568,8e-05,18.83462]
[1778017848263,37.51,81387.11,0.0,-0.15568,8e-05,18.83462]
[1778017848952,37.51,81387.11,0.0,-0.15568,8e-05,18.83462]
[1778017850122,37.51,81394.33,0.0,-0.1551,8e-05,18.78994]
[1778017850139,37.51,81394.33,0.0,-0.1551,8e-05,18.78994]
[1778017850179,37.51,81397.29,0.0,-0.15486,8e-05,18.77157]
[1778017850238,37.51,81397.29,0.0,-0.15486,8e-05,18.77157]
[1778017850628,37.51,81397.29,0.0,-0.15486,8e-05,18.77157]
[1778017850996,37.51,81397.29,0.0,-0.15486,8e-05,18.77157]
[1778017851046,37.51,81397.29,0.0,-0.15486,8e-05,18.77157]
[1778017851131,37.51,81397.29,0.0,-0.15486,8e-05,18.77157]
[1778017851097,37.51,81393.24,0.0,-0.15519,8e-05,18.79684]
[1778017851360,37.51,81393.24,0.0,-0.15519,8e-05,18.79684]
[1778017851554,37.51,81393.24,0.0,-0.15519,8e-05,18.79684]
[1778017851886,37.51,81393.21,0.0,-0.15519,8e-05,18.79715]
[1778017852286,37.51,81393.21,0.0,-0.15519,8e-05,18.79715]
[1778017852893,37.51,81386.99,0.0,-0.15569,8e-05,18.8359]
[1778017854191,37.51,81386.99,0.0,-0.15569,8e-05,18.8359]
[1778017854907,37.52,81385.95,0.0,-0.15578,8e-05,18.84242]
[1778017859942,37.52,81381.56,0.0,-0.15614,8e-05,18.86991]
[1778017860376,37.52,81381.56,0.0,-0.15614,8e-05,18.86991]
[1778017861032,37.52,81381.13,0.0,-0.15617,8e-05,18.87257]
[1778017861853,37.52,81381.13,0.0,-0.15617,8e-05,18.87257]
[1778017861892,37.52,81381.13,0.0,-0.15617,8e-05,18.87257]
[1778017862006,37.52,81386.13,0.0,-0.15577,8e-05,18.84148]
[1778017866029,37.52,81395.4,0.0,-0.15502,8e-05,18.78397]
[1778017866076,37.52,81399.5,0.0,-0.15469,8e-05,18.75859]
[1778017869215,37.52,81407.05,0.0,-0.15409,8e-05,18.71194]
[1778017869257,37.52,81407.63,0.0,-0.15404,8e-05,18.70855]
[1778017869752,37.52,81407.63,0.0,-0.15404,8e-05,18.70855]
[1778017869785,37.52,81407.63,0.0,-0.15404,8e-05,18.70855]
[1778017875049,37.52,81408.22,0.0,-0.15401,8e-05,18.70628]
[1778017880084,37.52,81409.05,0.0,-0.15396,8e-05,18.70233]
[1778017885512,37.52,81409.48,0.0,-0.15394,8e-05,18.70064]
[1778017887161,37.53,81409.62,0.0,-0.15393,8e-05,18.70027]
[1778017888208,37.53,81417.2,0.0,-0.15333,8e-05,18.65369]
[1778017894182,37.53,81410.72,0.0,-0.15385,8e-05,18.69169]
[1778017897871,37.53,81406.7,0.0,-0.15418,8e-05,18.71734]
[1778017898209,37.53,81406.95,0.0,-0.15416,8e-05,18.71597]
[1778017903248,37.53,81409.07,0.0,-0.154,8e-05,18.70371]
[1778017908273,37.53,81414.55,0.0,-0.15358,8e-05,18.67062]
[1778017908307,37.53,81415.61,0.0,-0.15349,8e-05,18.66404]
[1778017913584,37.54,81423.0,0.0,-0.15291,8e-05,18.61922]
[1778017914247,37.54,81423.0,0.0,-0.15291,8e-05,18.61922]
[1778017917490,37.54,81435.87,0.0,-0.1519,8e-05,18.5401]
[1778017918003,37.54,81435.87,0.0,-0.1519,8e-05,18.5401]
[1778017920737,37.54,81434.51,0.0,-0.15201,8e-05,18.5489]
[1778017927135,37.54,81430.46,0.0,-0.15235,8e-05,18.57557]
[1778017927720,37.54,81430.46,0.0,-0.15235,8e-05,18.57557]
[1778017933456,37.54,81430.24,0.0,-0.15238,8e-05,18.57798]
[1778017938881,37.55,81434.29,0.0,-0.15207,8e-05,18.55347]
[1778017944532,37.55,81438.8,0.0,-0.15173,8e-05,18.52665]
[1778017949568,37.55,81437.29,0.0,-0.15186,8e-05,18.53722]
[1778017954606,37.55,81431.24,0.0,-0.15233,8e-05,18.5721]
[1778017957048,37.55,81431.25,0.0,-0.15233,8e-05,18.57224]
[1778017962219,37.56,81431.22,0.0,-0.15236,8e-05,18.57417]
[1778017962247,37.56,81419.15,0.0,-0.15333,8e-05,18.64984]
[1778017963072,37.56,81419.15,0.0,-0.15333,8e-05,18.64984]
[1778017963078,37.56,81416.85,0.0,-0.15351,8e-05,18.6644]
[1778017964339,37.56,81416.85,0.0,-0.15351,8e-05,18.6644]
[1778017965159,37.56,81416.85,0.0,-0.15351,8e-05,18.6644]
[1778017970503,37.56,81411.73,0.0,-0.15393,8e-05,18.69698]
[1778017971232,37.56,81415.72,0.0,-0.15362,8e-05,18.67283]
[1778017972162,37.56,81415.72,0.0,-0.15362,8e-05,18.67283]
[1778017972519,37.56,81422.03,0.0,-0.15312,8e-05,18.63389]
[1778017975073,37.56,81425.72,0.0,-0.15283,8e-05,18.61128]
[1778017980786,37.57,81428.35,0.0,-0.15265,8e-05,18.59747]
[1778017983353,37.57,81429.32,0.0,-0.15258,8e-05,18.5921]
[1778017988842,37.57,81416.58,0.0,-0.15362,8e-05,18.67269]
[1778017993877,37.57,81417.57,0.0,-0.15355,8e-05,18.66757]
[1778017994730,37.57,81417.57,0.0,-0.15355,8e-05,18.66757]
[1778017994884,37.57,81414.86,0.0,-0.15377,8e-05,18.68459]
[1778017999919,37.58,81411.45,0.0,-0.15405,8e-05,18.70661]
[1778018005162,37.58,81414.51,0.0,-0.15382,8e-05,18.68837]
[1778018005258,37.58,81416.24,0.0,-0.15368,8e-05,18.67783]
[1778018006566,37.58,81416.24,0.0,-0.15369,8e-05,18.67803]
[1778018006968,37.58,81417.38,0.0,-0.1536,8e-05,18.67117]
[1778018011708,37.58,81419.16,0.0,-0.15344,8e-05,18.6572]
[1778018012003,37.58,81419.16,0.0,-0.15344,8e-05,18.65742]
[1778018013684,37.58,81421.33,0.0,-0.15327,8e-05,18.64417]
[1778018018478,37.58,81438.64,0.0,-0.15191,8e-05,18.53823]
[1778018024087,37.59,81440.29,0.0,-0.15181,8e-05,18.53012]
[1778018027735,37.59,81437.89,0.0,-0.15201,8e-05,18.54616]
[1778018033151,37.6,81441.84,0.0,-0.15173,8e-05,18.52391]
[1778018034393,37.6,81446.2,0.0,-0.15139,8e-05,18.4973]
[1778018035106,37.6,81446.2,0.0,-0.15139,8e-05,18.4973]
[1778018042881,37.6,81447.79,0.0,-0.15129,8e-05,18.48992]
[1778018047712,37.6,81433.68,0.0,-0.15244,8e-05,18.5795]
[1778018050443,37.61,81444.38,0.0,-0.1516,8e-05,18.51426]
[1778018051281,37.61,81448.31,0.0,-0.1513,8e-05,18.49035]
[1778018054404,37.61,81453.59,0.0,-0.15089,8e-05,18.45838]
[1778018055304,37.61,81453.83,0.0,-0.15088,8e-05,18.45753]
[1778018060339,37.61,81449.41,0.0,-0.15125,8e-05,18.48643]
[1778018065375,37.62,81447.71,0.0,-0.1514,8e-05,18.49833]
[1778018070410,37.62,81443.69,0.0,-0.15175,8e-05,18.52563]
[1778018070832,37.62,81443.69,0.0,-0.15175,8e-05,18.52563]
[1778018071416,37.62,81443.78,0.0,-0.15172,8e-05,18.52173]
[1778018077177,37.62,81436.92,0.0,-0.15228,8e-05,18.56523]
[1778018077229,37.63,81436.16,0.0,-0.15234,8e-05,18.57055]
[1778018082496,37.63,81434.19,0.0,-0.15252,8e-05,18.58466]
[1778018087332,37.63,81434.03,0.0,-0.15255,8e-05,18.58677]
[1778018092571,37.64,81435.9,0.0,-0.15243,8e-05,18.57777]
[1778018097606,37.64,81436.53,0.0,-0.15241,8e-05,18.57571]
[1778018102641,37.64,81435.53,0.0,-0.15251,8e-05,18.58374]
[1778018107677,37.65,81436.61,0.0,-0.15245,8e-05,18.57892]
[1778018108608,37.65,81436.61,0.0,-0.15245,8e-05,18.57892]
[1778018111852,37.65,81428.77,0.0,-0.15308,8e-05,18.62856]
[1778018117745,37.65,81426.05,0.0,-0.15332,8e-05,18.64734]
[1778018120611,37.66,81425.98,0.0,-0.15334,8e-05,18.64855]
[1778018121146,37.66,81425.98,0.0,-0.15334,8e-05,18.64855]
[1778018129830,37.66,81425.01,0.0,-0.15344,8e-05,18.65684]
[1778018134873,37.66,81429.48,0.0,-0.15308,8e-05,18.62677]
[1778018136883,37.66,81445.3,0.0,-0.15183,8e-05,18.52919]
[1778018141917,37.66,81447.26,0.0,-0.15168,8e-05,18.51757]
[1778018147960,37.66,81447.13,0.0,-0.15169,8e-05,18.51837]
[1778018152996,37.66,81447.03,0.0,-0.1517,8e-05,18.51902]
[1778018158030,37.66,81447.0,0.0,-0.1517,8e-05,18.51924]
[1778018160049,37.66,81449.15,0.0,-0.15153,8e-05,18.50597]
[1778018160091,37.66,81453.16,0.0,-0.15122,8e-05,18.48117]
[1778018160841,37.66,81453.16,0.0,-0.15122,8e-05,18.48117]
[1778018161052,37.66,81453.16,0.0,-0.15122,8e-05,18.48117]
[1778018162796,37.66,81455.73,0.0,-0.15102,8e-05,18.4654]
[1778018163069,37.66,81455.78,0.0,-0.15101,8e-05,18.46509]
[1778018164134,37.66,81455.78,0.0,-0.15101,8e-05,18.46509]
[1778018165843,37.67,81447.43,0.0,-0.15168,8e-05,18.51767]
[1778018165862,37.67,81447.43,0.0,-0.15168,8e-05,18.51767]
[1778018166011,37.67,81447.43,0.0,-0.15168,8e-05,18.51767]
[1778018166086,37.67,81443.55,0.0,-0.15199,8e-05,18.54206]
[1778018171122,37.67,81438.73,0.0,-0.15239,8e-05,18.57282]
[1778018175656,37.67,81440.09,0.0,-0.15229,8e-05,18.56536]
[1778018182199,37.68,81438.73,0.0,-0.15243,8e-05,18.57598]
[1778018186472,37.68,81438.71,0.0,-0.15244,8e-05,18.57699]
[1778018186497,37.68,81438.89,0.0,-0.15243,8e-05,18.57617]
[1778018186930,37.68,81438.89,0.0,-0.15243,8e-05,18.57617]
[1778018187885,37.68,81438.89,0.0,-0.15243,8e-05,18.57645]
[1778018188497,37.68,81438.89,0.0,-0.15243,8e-05,18.57645]
[1778018188551,37.68,81440.98,0.0,-0.15227,8e-05,18.56379]
[1778018191245,37.68,81438.29,0.0,-0.15249,8e-05,18.581]
[1778018191283,37.68,81438.29,0.0,-0.15249,8e-05,18.581]
[1778018191458,37.68,81437.29,0.0,-0.15255,8e-05,18.58365]
[1778018196544,37.68,81433.75,0.0,-0.15284,8e-05,18.60649]
[1778018197215,37.68,81430.63,0.0,-0.15309,8e-05,18.626]
[1778018203066,37.68,81425.41,0.0,-0.15352,8e-05,18.65914]
[1778018208381,37.69,81426.45,0.0,-0.15344,8e-05,18.65339]
[1778018213418,37.69,81427.76,0.0,-0.15335,8e-05,18.6459]
[1778018218005,37.69,81429.25,0.0,-0.15324,8e-05,18.63716]
[1778018223505,37.69,81429.42,0.0,-0.15323,8e-05,18.63681]
[1778018228547,37.69,81432.98,0.0,-0.15295,8e-05,18.61535]
[1778018233577,37.69,81434.01,0.0,-0.15288,8e-05,18.60954]
[1778018238609,37.69,81443.96,0.0,-0.1521,8e-05,18.54868]
[1778018242380,37.69,81442.56,0.0,-0.15221,8e-05,18.55775]
[1778018242479,37.69,81439.22,0.0,-0.15248,8e-05,18.57879]
[1778018247673,37.7,81437.67,0.0,-0.15262,8e-05,18.58932]
[1778018253420,37.7,81436.46,0.0,-0.1527,8e-05,18.59376]
[1778018258920,37.7,81436.46,0.0,-0.15272,8e-05,18.59511]
[1778018259442,37.7,81433.62,0.0,-0.15295,8e-05,18.61288]
[1778018260079,37.7,81433.62,0.0,-0.15295,8e-05,18.61288]
[1778018260136,37.7,81433.38,0.0,-0.15297,8e-05,18.61456]
[1778018265122,37.7,81433.64,0.0,-0.15296,8e-05,18.61372]
[1778018265217,37.7,81433.64,0.0,-0.15296,8e-05,18.61391]
[1778018273556,37.71,81437.98,0.0,-0.15263,8e-05,18.58863]
[1778018280904,37.71,81435.2,0.0,-0.15287,8e-05,18.60713]
[1778018285939,37.71,81430.83,0.0,-0.15323,8e-05,18.63503]
[1778018287897,37.71,81427.97,0.0,-0.15346,8e-05,18.65299]
[1778018289955,37.71,81427.1,0.0,-0.15353,8e-05,18.65849]
[1778018289978,37.71,81427.1,0.0,-0.15353,8e-05,18.65849]
[1778018290642,37.71,81427.1,0.0,-0.15353,8e-05,18.65849]
[1778018290040,37.71,81423.05,0.0,-0.15385,8e-05,18.68365]
[1778018291978,37.71,81421.81,0.0,-0.15396,8e-05,18.69149]
[1778018291992,37.71,81421.81,0.0,-0.15396,8e-05,18.69149]
[1778018292010,37.71,81421.46,0.0,-0.15398,8e-05,18.69365]
[1778018297017,37.71,81420.42,0.0,-0.15407,8e-05,18.70044]
[1778018302487,37.71,81419.32,0.0,-0.15416,8e-05,18.70755]
[1778018307784,37.71,81415.96,0.0,-0.15444,8e-05,18.72866]
[1778018313130,37.71,81414.91,0.0,-0.1545,8e-05,18.73153]
[1778018316106,37.71,81414.53,0.0,-0.15453,8e-05,18.73393]
[1778018316372,37.71,81414.53,0.0,-0.15453,8e-05,18.73393]
[1778018316399,37.72,81411.88,0.0,-0.15474,8e-05,18.75036]
[1778018321753,37.71,81410.81,0.0,-0.15483,8e-05,18.75692]
[1778018322196,37.71,81410.66,0.0,-0.15484,8e-05,18.75783]
[1778018322955,37.71,81410.66,0.0,-0.15484,8e-05,18.75783]
[1778018323554,37.71,81410.66,0.0,-0.15484,8e-05,18.75783]
[1778018323566,37.71,81410.66,0.0,-0.15484,8e-05,18.75783]
[1778018323652,37.71,81407.99,0.0,-0.15505,8e-05,18.77432]
[1778018324557,37.71,81407.99,0.0,-0.15505,8e-05,18.77432]
[1778018324623,37.71,81406.92,0.0,-0.15514,8e-05,18.78089]
[1778018324955,37.71,81406.92,0.0,-0.15514,8e-05,18.78089]
[1778018325251,37.71,81406.92,0.0,-0.15514,8e-05,18.78089]
[1778018326565,37.71,81406.0,0.0,-0.15521,8e-05,18.78653]
[1778018327200,37.71,81405.74,0.0,-0.15523,8e-05,18.78807]
[1778018327650,37.71,81405.74,0.0,-0.15523,8e-05,18.78807]
[1778018327660,37.71,81405.74,0.0,-0.15523,8e-05,18.78807]
[1778018327662,37.71,81405.74,0.0,-0.15523,8e-05,18.78807]
[1778018328244,37.71,81405.1,0.0,-0.15528,8e-05,18.79196]
[1778018328280,37.71,81405.34,0.0,-0.15526,8e-05,18.7904]
[1778018328897,37.71,81405.34,0.0,-0.15526,8e-05,18.7904]
[1778018329556,37.71,81405.34,0.0,-0.15526,8e-05,18.7904]
[1778018329955,37.71,81405.56,0.0,-0.15524,8e-05,18.78896]
[1778018330185,37.71,81405.56,0.0,-0.15524,8e-05,18.78896]
[1778018330211,37.71,81405.56,0.0,-0.15524,8e-05,18.78896]
[1778018330263,37.71,81401.15,0.0,-0.1556,8e-05,18.81623]
[1778018333244,37.71,81397.25,0.0,-0.15591,8e-05,18.84043]
[1778018339316,37.71,81393.28,0.0,-0.15623,8e-05,18.86509]
[1778018341821,37.71,81393.12,0.0,-0.15625,8e-05,18.86609]
[1778018341840,37.71,81393.12,0.0,-0.15625,8e-05,18.86609]
[1778018341874,37.71,81393.12,0.0,-0.15625,8e-05,18.86609]
[1778018341901,37.71,81393.12,0.0,-0.15625,8e-05,18.86609]
[1778018342515,37.71,81393.12,0.0,-0.15625,8e-05,18.86609]
[1778018342533,37.71,81393.12,0.0,-0.15625,8e-05,18.86609]
[1778018342616,37.71,81401.34,0.0,-0.15558,8e-05,18.81527]
[1778018348378,37.72,81403.14,0.0,-0.15545,8e-05,18.80466]
[1778018348744,37.72,81403.14,0.0,-0.15545,8e-05,18.80466]
[1778018348779,37.72,81403.14,0.0,-0.15545,8e-05,18.80466]
[1778018348790,37.72,81403.14,0.0,-0.15545,8e-05,18.80466]
[1778018349385,37.72,81403.54,0.0,-0.15542,8e-05,18.80228]
[1778018350153,37.72,81403.54,0.0,-0.15542,8e-05,18.80228]
[1778018350858,37.72,81403.55,0.0,-0.15541,8e-05,18.80222]
[1778018350868,37.72,81403.55,0.0,-0.15541,8e-05,18.80222]
[1778018350884,37.72,81403.55,0.0,-0.15541,8e-05,18.80222]
[1778018351400,37.72,81403.55,0.0,-0.15542,8e-05,18.80242]
[1778018356433,37.72,81406.15,0.0,-0.15521,8e-05,18.78686]
[1778018357877,37.72,81406.19,0.0,-0.15521,8e-05,18.78674]
[1778018357900,37.72,81406.19,0.0,-0.15521,8e-05,18.78674]
[1778018358199,37.72,81406.19,0.0,-0.15521,8e-05,18.78674]
[1778018358448,37.72,81403.8,0.0,-0.15541,8e-05,18.80164]
[1778018364490,37.72,81403.23,0.0,-0.15546,8e-05,18.80578]
[1778018370744,37.72,81403.4,0.0,-0.15545,8e-05,18.80515]
[1778018380315,37.72,81394.42,0.0,-0.15616,8e-05,18.85754]
[1778018383229,37.72,81393.35,0.0,-0.15625,8e-05,18.86423]
[1778018383315,37.72,81393.08,0.0,-0.15627,8e-05,18.86593]
[1778018386103,37.72,81393.08,0.0,-0.15627,8e-05,18.86596]
[1778018386949,37.72,81393.08,0.0,-0.15627,8e-05,18.866]
[1778018388192,37.72,81392.23,0.0,-0.15634,8e-05,18.87128]
[1778018388323,37.72,81392.23,0.0,-0.15634,8e-05,18.87128]
[1778018388331,37.72,81392.23,0.0,-0.15634,8e-05,18.87128]
[1778018388660,37.72,81390.19,0.0,-0.1565,8e-05,18.88391]
[1778018389354,37.72,81390.19,0.0,-0.1565,8e-05,18.88391]
[1778018389691,37.72,81365.88,0.0,-0.15847,8e-05,19.03418]
[1778018390510,37.72,81365.88,0.0,-0.15847,8e-05,19.03418]
[1778018391074,37.72,81365.88,0.0,-0.15847,8e-05,19.0341]
[1778018391093,37.72,81365.88,0.0,-0.15847,8e-05,19.0341]
[1778018391650,37.72,81365.88,0.0,-0.15847,8e-05,19.0341]
[1778018391721,37.72,81365.82,0.0,-0.15848,8e-05,19.03439]
[1778018395721,37.72,81364.66,0.0,-0.15857,8e-05,19.04132]
[1778018400744,37.72,81367.11,0.0,-0.15836,8e-05,19.02575]
[1778018401147,37.72,81367.11,0.0,-0.15836,8e-05,19.02575]
[1778018401335,37.72,81367.11,0.0,-0.15836,8e-05,19.02575]
[1778018401763,37.72,81366.65,0.0,-0.1584,8e-05,19.02859]
[1778018401892,37.72,81366.65,0.0,-0.1584,8e-05,19.02859]
[1778018401995,37.72,81366.65,0.0,-0.1584,8e-05,19.02859]
[1778018402714,37.72,81366.65,0.0,-0.1584,8e-05,19.02859]
[1778018402773,37.72,81403.37,0.0,-0.15543,8e-05,18.80136]
[1778018402986,37.72,81403.37,0.0,-0.15543,8e-05,18.80136]
[1778018403115,37.72,81403.37,0.0,-0.15543,8e-05,18.80136]
[1778018403803,37.72,81416.34,0.0,-0.15439,8e-05,18.72116]
[1778018404309,37.72,81416.34,0.0,-0.15439,8e-05,18.72116]
[1778018404787,37.72,81434.93,0.0,-0.1529,8e-05,18.60609]
[1778018408364,37.72,81434.16,0.0,-0.15297,8e-05,18.61116]
[1778018408389,37.72,81434.16,0.0,-0.15297,8e-05,18.61116]
[1778018408400,37.72,81434.16,0.0,-0.15297,8e-05,18.61116]
[1778018408815,37.72,81430.5,0.0,-0.15326,8e-05,18.63402]
[1778018409157,37.72,81430.5,0.0,-0.15326,8e-05,18.63402]
[1778018409172,37.72,81430.5,0.0,-0.15326,8e-05,18.63402]
[1778018409824,37.72,81430.73,0.0,-0.15325,8e-05,18.63279]
[1778018412714,37.72,81434.87,0.0,-0.15292,8e-05,18.6076]
[1778018412771,37.72,81434.87,0.0,-0.15292,8e-05,18.6076]
[1778018412853,37.72,81436.59,0.0,-0.15279,8e-05,18.5972]
[1778018413283,37.72,81436.59,0.0,-0.15279,8e-05,18.5972]
[1778018414309,37.72,81446.73,0.0,-0.15199,8e-05,18.53477]
[1778018414858,37.72,81454.85,0.0,-0.15135,8e-05,18.48459]
[1778018415680,37.72,81454.85,0.0,-0.15135,8e-05,18.48459]
[1778018420798,37.72,81455.04,0.0,-0.15134,8e-05,18.48375]
[1778018425935,37.72,81452.52,0.0,-0.15154,8e-05,18.49958]
[1778018429689,37.72,81453.12,0.0,-0.15149,8e-05,18.49585]
[1778018429730,37.72,81453.12,0.0,-0.15149,8e-05,18.49585]
[1778018429828,37.72,81454.86,0.0,-0.15135,8e-05,18.48509]
[1778018435019,37.72,81455.37,0.0,-0.15129,8e-05,18.47819]
[1778018435800,37.72,81455.37,0.0,-0.15129,8e-05,18.47819]
[1778018435803,37.72,81455.37,0.0,-0.15129,8e-05,18.47819]
[1778018437807,37.72,81463.26,0.0,-0.15067,8e-05,18.42947]
[1778018438464,37.72,81463.26,0.0,-0.15067,8e-05,18.42956]
[1778018438475,37.72,81463.26,0.0,-0.15067,8e-05,18.42956]
[1778018438563,37.72,81465.1,0.0,-0.15053,8e-05,18.4183]
[1778018439202,37.72,81465.1,0.0,-0.15053,8e-05,18.4183]
[1778018439839,37.72,81465.1,0.0,-0.15053,8e-05,18.4183]
[1778018439847,37.72,81465.1,0.0,-0.15053,8e-05,18.4183]
[1778018439861,37.72,81464.99,0.0,-0.15054,8e-05,18.41909]
[1778018445086,37.73,81459.52,0.0,-0.15098,8e-05,18.45351]
[1778018445460,37.73,81459.76,0.0,-0.15096,8e-05,18.4521]
[1778018451114,37.73,81448.41,0.0,-0.15186,8e-05,18.52285]
[1778018456144,37.73,81443.1,0.0,-0.1523,8e-05,18.55698]
[1778018461180,37.73,81440.16,0.0,-0.15254,8e-05,18.57635]
[1778018466803,37.73,81438.83,0.0,-0.15266,8e-05,18.58575]
[1778018469427,37.74,81440.41,0.0,-0.15255,8e-05,18.57668]
[1778018469916,37.74,81442.37,0.0,-0.1524,8e-05,18.56481]
[1778018471248,37.74,81429.14,0.0,-0.15345,8e-05,18.64693]
[1778018473263,37.74,81413.8,0.0,-0.15468,8e-05,18.74184]
[1778018478151,37.74,81414.9,0.0,-0.15459,8e-05,18.73521]
[1778018483409,37.74,81418.28,0.0,-0.15432,8e-05,18.71454]
[1778018483496,37.74,81418.28,0.0,-0.15432,8e-05,18.71454]
[1778018484400,37.74,81413.62,0.0,-0.1547,8e-05,18.74336]
[1778018484471,37.74,81408.61,0.0,-0.1551,8e-05,18.77434]
[1778018485180,37.74,81408.61,0.0,-0.1551,8e-05,18.77434]
[1778018485198,37.74,81408.61,0.0,-0.1551,8e-05,18.77434]
[1778018485212,37.74,81408.61,0.0,-0.1551,8e-05,18.77434]
[1778018485216,37.74,81408.61,0.0,-0.1551,8e-05,18.77434]
[1778018485360,37.74,81405.33,0.0,-0.15536,8e-05,18.79458]
[1778018486065,37.74,81405.33,0.0,-0.15536,8e-05,18.79458]
[1778018486102,37.74,81405.33,0.0,-0.15536,8e-05,18.79458]
[1778018486356,37.74,81405.33,0.0,-0.15536,8e-05,18.79458]
[1778018486442,37.74,81405.83,0.0,-0.15532,8e-05,18.79143]
[1778018488322,37.74,81405.83,0.0,-0.15532,8e-05,18.79136]
[1778018492434,37.74,81407.26,0.0,-0.15518,8e-05,18.77842]
[1778018494780,37.74,81408.69,0.0,-0.15506,8e-05,18.76943]
[1778018494908,37.74,81408.69,0.0,-0.15506,8e-05,18.76943]
[1778018494920,37.74,81408.69,0.0,-0.15506,8e-05,18.76943]
[1778018495931,37.74,81420.34,0.0,-0.15413,8e-05,18.69728]
[1778018501461,37.74,81424.65,0.0,-0.15379,8e-05,18.67101]
[1778018502018,37.74,81424.65,0.0,-0.15379,8e-05,18.67101]
[1778018502231,37.74,81424.65,0.0,-0.15379,8e-05,18.67101]
[1778018502549,37.74,81424.65,0.0,-0.15379,8e-05,18.67101]
[1778018502572,37.74,81424.65,0.0,-0.15379,8e-05,18.67101]
[1778018502886,37.74,81433.18,0.0,-0.15311,8e-05,18.61838]
[1778018505019,37.74,81443.08,0.0,-0.15233,8e-05,18.55748]
[1778018505357,37.74,81443.08,0.0,-0.15233,8e-05,18.55748]
[1778018505539,37.74,81443.08,0.0,-0.15233,8e-05,18.55748]
[1778018505791,37.74,81443.08,0.0,-0.15233,8e-05,18.55748]
[1778018505798,37.74,81467.26,0.0,-0.15042,8e-05,18.40807]
[1778018505994,37.74,81467.26,0.0,-0.15042,8e-05,18.40807]
[1778018506122,37.74,81467.26,0.0,-0.15042,8e-05,18.40807]
[1778018506156,37.74,81467.26,0.0,-0.15042,8e-05,18.40807]
[1778018506499,37.74,81467.26,0.0,-0.15042,8e-05,18.40808]
[1778018507348,37.74,81467.26,0.0,-0.15042,8e-05,18.40808]
[1778018507369,37.74,81467.26,0.0,-0.15042,8e-05,18.40808]
[1778018507470,37.74,81467.26,0.0,-0.15042,8e-05,18.40808]
[1778018507911,37.74,81467.26,0.0,-0.15042,8e-05,18.40808]
[1778018507557,37.74,81467.92,0.0,-0.15037,8e-05,18.40421]
[1778018509220,37.74,81468.79,0.0,-0.1503,8e-05,18.39888]
[1778018509260,37.74,81468.79,0.0,-0.1503,8e-05,18.39888]
[1778018509578,37.74,81467.91,0.0,-0.15037,8e-05,18.40437]
[1778018510757,37.74,81467.91,0.0,-0.15037,8e-05,18.40437]
[1778018510859,37.74,81462.61,0.0,-0.15079,8e-05,18.43717]
[1778018511261,37.74,81462.61,0.0,-0.15079,8e-05,18.43717]
[1778018511532,37.74,81462.61,0.0,-0.15079,8e-05,18.43739]
[1778018512380,37.74,81462.61,0.0,-0.15079,8e-05,18.43739]
[1778018514277,37.74,81462.97,0.0,-0.15077,8e-05,18.43534]
[1778018518399,37.74,81468.09,0.0,-0.15037,8e-05,18.40464]
[1778018520388,37.74,81468.27,0.0,-0.15037,8e-05,18.40392]
[1778018520763,37.74,81468.27,0.0,-0.15037,8e-05,18.40392]
[1778018521830,37.74,81468.62,0.0,-0.15034,8e-05,18.40192]
[1778018522765,37.74,81468.78,0.0,-0.15033,8e-05,18.40109]
[1778018525360,37.74,81468.84,0.0,-0.15033,8e-05,18.4012]
[1778018525969,37.74,81463.94,0.0,-0.15072,8e-05,18.43163]
[1778018528585,37.75,81461.23,0.0,-0.15094,8e-05,18.44909]
[1778018533686,37.75,81453.88,0.0,-0.15153,8e-05,18.49566]
[1778018537714,37.75,81465.99,0.0,-0.15059,8e-05,18.42163]
[1778018542906,37.75,81465.46,0.0,-0.15064,8e-05,18.4255]
[1778018543404,37.75,81464.44,0.0,-0.15072,8e-05,18.43196]
[1778018543482,37.75,81464.44,0.0,-0.15072,8e-05,18.43196]
[1778018543758,37.75,81464.44,0.0,-0.15072,8e-05,18.43212]
[1778018544357,37.75,81464.44,0.0,-0.15072,8e-05,18.43212]
[1778018544458,37.75,81464.44,0.0,-0.15072,8e-05,18.43212]
[1778018544766,37.75,81486.35,0.0,-0.14901,8e-05,18.2968]
[1778018545025,37.75,81486.35,0.0,-0.14901,8e-05,18.2968]
[1778018545694,37.75,81486.35,0.0,-0.14901,8e-05,18.2968]
[1778018545723,37.75,81486.35,0.0,-0.14901,8e-05,18.2968]
[1778018545734,37.75,81486.35,0.0,-0.14901,8e-05,18.2968]
[1778018545897,37.75,81486.35,0.0,-0.14901,8e-05,18.2968]
[1778018545923,37.75,81479.15,0.0,-0.14957,8e-05,18.34143]
[1778018546054,37.75,81479.15,0.0,-0.14957,8e-05,18.34143]
[1778018546551,37.75,81479.15,0.0,-0.14957,8e-05,18.34143]
[1778018546808,37.75,81477.95,0.0,-0.14967,8e-05,18.349]
[1778018547205,37.75,81477.95,0.0,-0.14967,8e-05,18.349]
[1778018547216,37.75,81477.95,0.0,-0.14967,8e-05,18.349]
[1778018547250,37.75,81477.95,0.0,-0.14967,8e-05,18.349]
[1778018547785,37.75,81477.95,0.0,-0.14967,8e-05,18.34911]
[1778018548444,37.75,81477.95,0.0,-0.14967,8e-05,18.34911]
[1778018551885,37.75,81480.99,0.0,-0.14943,8e-05,18.33065]
[1778018551918,37.75,81481.52,0.0,-0.14937,8e-05,18.32369]
[1778018557854,37.75,81482.45,0.0,-0.14931,8e-05,18.31866]
[1778018562287,37.76,81483.98,0.0,-0.14919,8e-05,18.30971]
[1778018562810,37.76,81483.98,0.0,-0.14919,8e-05,18.30971]
[1778018562849,37.76,81483.98,0.0,-0.14919,8e-05,18.30971]
[1778018562874,37.76,81483.98,0.0,-0.14919,8e-05,18.30971]
[1778018562936,37.76,81503.79,0.0,-0.14765,8e-05,18.18755]
[1778018568032,37.76,81512.87,0.0,-0.14696,8e-05,18.1326]
[1778018568537,37.76,81512.87,0.0,-0.14697,8e-05,18.13297]
[1778018568934,37.76,81523.79,0.0,-0.14613,8e-05,18.06594]
[1778018569955,37.76,81539.11,0.0,-0.14496,8e-05,17.97189]
[1778018570943,37.76,81539.11,0.0,-0.14496,8e-05,17.97189]
[1778018570955,37.76,81539.11,0.0,-0.14496,8e-05,17.97189]
[1778018571368,37.76,81531.59,0.0,-0.14554,8e-05,18.01884]
[1778018571958,37.76,81531.59,0.0,-0.14555,8e-05,18.01939]
[1778018574880,37.76,81532.19,0.0,-0.14552,8e-05,18.01671]
[1778018574978,37.77,81532.03,0.0,-0.14553,8e-05,18.01821]
[1778018576151,37.77,81531.89,0.0,-0.14555,8e-05,18.01959]
[1778018576992,37.77,81530.94,0.0,-0.14563,8e-05,18.02596]
[1778018581430,37.77,81531.1,0.0,-0.14565,8e-05,18.02747]
[1778018582029,37.77,81531.19,0.0,-0.14564,8e-05,18.02691]
[1778018587064,37.78,81537.32,0.0,-0.14521,8e-05,17.99239]
[1778018589802,37.78,81537.89,0.0,-0.14517,8e-05,17.98944]
[1778018591539,37.78,81539.0,0.0,-0.14509,8e-05,17.98316]
[1778018592248,37.78,81549.55,0.0,-0.1443,8e-05,17.91935]
[1778018592259,37.78,81549.55,0.0,-0.1443,8e-05,17.91935]
[1778018598141,37.79,81545.99,0.0,-0.14463,8e-05,17.94567]
[1778018603055,37.79,81537.42,0.0,-0.1453,8e-05,18.00028]
[1778018603909,37.8,81536.76,0.0,-0.14536,8e-05,18.00488]
[1778018603978,37.8,81535.23,0.0,-0.14548,8e-05,18.01484]
[1778018609219,37.8,81532.49,0.0,-0.14573,8e-05,18.03476]
[1778018614254,37.81,81530.02,0.0,-0.14593,8e-05,18.04861]
[1778018616405,37.81,81529.93,0.0,-0.14594,8e-05,18.04965]
[1778018617026,37.81,81529.93,0.0,-0.14594,8e-05,18.04965]
[1778018617085,37.81,81531.43,0.0,-0.14583,8e-05,18.04089]
[1778018617271,37.81,81531.43,0.0,-0.14583,8e-05,18.04089]
[1778018617357,37.81,81531.43,0.0,-0.14583,8e-05,18.04089]
[1778018617382,37.81,81531.43,0.0,-0.14583,8e-05,18.04089]
[1778018617441,37.81,81531.43,0.0,-0.14583,8e-05,18.04089]
[1778018617505,37.81,81531.43,0.0,-0.14583,8e-05,18.04089]
[1778018617730,37.81,81550.39,0.0,-0.14439,8e-05,17.92462]
[1778018619393,37.81,81550.39,0.0,-0.14439,8e-05,17.92509]
[1778018620253,37.81,81548.95,0.0,-0.14451,8e-05,17.93445]
[1778018622008,37.81,81549.67,0.0,-0.14446,8e-05,17.93066]
[1778018622075,37.82,81550.23,0.0,-0.14443,8e-05,17.92851]
[1778018623152,37.82,81550.23,0.0,-0.14443,8e-05,17.92851]
[1778018623183,37.82,81550.23,0.0,-0.14443,8e-05,17.92851]
[1778018623318,37.82,81550.7,0.0,-0.1444,8e-05,17.92627]
[1778018625561,37.82,81556.21,0.0,-0.14399,8e-05,17.89303]
[1778018626078,37.82,81556.21,0.0,-0.14399,8e-05,17.89303]
[1778018626286,37.82,81564.84,0.0,-0.14334,8e-05,17.8405]
[1778018626314,37.82,81564.84,0.0,-0.14334,8e-05,17.8405]
[1778018626426,37.82,81564.18,0.0,-0.1434,8e-05,17.84514]
[1778018627981,37.82,81564.18,0.0,-0.1434,8e-05,17.84514]
[1778018628056,37.82,81565.57,0.0,-0.1433,8e-05,17.83715]
[1778018633389,37.83,81564.76,0.0,-0.14341,8e-05,17.84558]
[1778018638424,37.83,81560.34,0.0,-0.14378,8e-05,17.87566]
[1778018640552,37.84,81558.44,0.0,-0.14393,8e-05,17.88787]
[1778018640936,37.84,81558.92,0.0,-0.1439,8e-05,17.88544]
[1778018643098,37.84,81558.92,0.0,-0.1439,8e-05,17.88615]
[1778018644225,37.84,81541.37,0.0,-0.14526,8e-05,17.99539]
[1778018649666,37.85,81540.17,0.0,-0.14538,8e-05,18.00547]
[1778018650079,37.85,81540.17,0.0,-0.14538,8e-05,18.00547]
[1778018650051,37.85,81539.27,0.0,-0.14546,8e-05,18.01153]
[1778018651219,37.85,81539.27,0.0,-0.14546,8e-05,18.01206]
[1778018651223,37.85,81539.27,0.0,-0.14546,8e-05,18.01206]
[1778018651230,37.85,81539.27,0.0,-0.14546,8e-05,18.01206]
[1778018651237,37.85,81539.27,0.0,-0.14546,8e-05,18.01206]
[1778018651517,37.85,81514.83,0.0,-0.14735,8e-05,18.16278]
[1778018652994,37.85,81514.83,0.0,-0.14735,8e-05,18.16278]
[1778018654352,37.85,81503.0,0.0,-0.14827,8e-05,18.2363]
[1778018654538,37.85,81503.0,0.0,-0.14827,8e-05,18.23675]
[1778018659574,37.85,81510.41,0.0,-0.14773,8e-05,18.19352]
[1778018661773,37.85,81510.41,0.0,-0.14773,8e-05,18.19352]
[1778018661859,37.86,81511.13,0.0,-0.14769,8e-05,18.19009]
[1778018664158,37.86,81515.17,0.0,-0.14739,8e-05,18.16628]
[1778018664406,37.86,81515.17,0.0,-0.14739,8e-05,18.16628]
[1778018665445,37.86,81515.17,0.0,-0.14739,8e-05,18.16683]
[1778018665458,37.86,81515.17,0.0,-0.14739,8e-05,18.16683]
[1778018669541,37.86,81514.59,0.0,-0.14746,8e-05,18.17251]
[1778018670483,37.87,81514.68,0.0,-0.14746,8e-05,18.17248]
[1778018672099,37.87,81514.67,0.0,-0.14747,8e-05,18.17307]
[1778018672119,37.87,81514.67,0.0,-0.14747,8e-05,18.17307]
[1778018672639,37.87,81514.17,0.0,-0.14749,8e-05,18.17287]
[1778018672670,37.87,81509.47,0.0,-0.14786,8e-05,18.20231]
[1778018673418,37.87,81509.47,0.0,-0.14786,8e-05,18.20231]
[1778018676530,37.87,81491.06,0.0,-0.14931,8e-05,18.31721]
[1778018678574,37.87,81490.94,0.0,-0.14933,8e-05,18.31899]
[1778018679021,37.87,81485.89,0.0,-0.14973,8e-05,18.35058]
[1778018680619,37.88,81490.17,0.0,-0.1494,8e-05,18.32472]
[1778018681044,37.88,81490.17,0.0,-0.1494,8e-05,18.32472]
[1778018681134,37.88,81493.16,0.0,-0.14918,8e-05,18.30726]
[1778018682612,37.88,81493.16,0.0,-0.14918,8e-05,18.30726]
[1778018682839,37.88,81491.66,0.0,-0.14931,8e-05,18.31701]
[1778018688777,37.88,81483.2,0.0,-0.15,8e-05,18.37198]
[1778018693813,37.89,81483.74,0.0,-0.14998,8e-05,18.37075]
[1778018698849,37.89,81481.82,0.0,-0.15016,8e-05,18.38449]
[1778018704891,37.9,81482.99,0.0,-0.15009,8e-05,18.37947]
[1778018707095,37.9,81483.69,0.0,-0.15004,8e-05,18.37552]
[1778018707636,37.9,81481.22,0.0,-0.15024,8e-05,18.39106]
[1778018708139,37.9,81481.22,0.0,-0.15024,8e-05,18.39106]
[1778018708240,37.9,81481.02,0.0,-0.15026,8e-05,18.39294]
[1778018713145,37.9,81474.17,0.0,-0.15081,8e-05,18.43603]
[1778018718693,37.9,81474.84,0.0,-0.15078,8e-05,18.43332]
[1778018718891,37.9,81474.84,0.0,-0.15078,8e-05,18.43332]
[1778018719103,37.9,81474.84,0.0,-0.15078,8e-05,18.43332]
[1778018719996,37.91,81480.27,0.0,-0.15036,8e-05,18.40043]
[1778018720954,37.91,81480.27,0.0,-0.15036,8e-05,18.40043]
[1778018721053,37.91,81486.01,0.0,-0.14991,8e-05,18.36543]
[1778018723159,37.91,81486.01,0.0,-0.14992,8e-05,18.36576]
[1778018725176,37.91,81487.06,0.0,-0.14984,8e-05,18.36]
[1778018726039,37.91,81488.34,0.0,-0.14975,8e-05,18.35284]
[1778018728443,37.91,81489.92,0.0,-0.14964,8e-05,18.34385]
[1778018728457,37.91,81489.92,0.0,-0.14964,8e-05,18.34385]
[1778018729103,37.91,81489.92,0.0,-0.14964,8e-05,18.34385]
[1778018729231,37.91,81489.94,0.0,-0.14964,8e-05,18.34411]
[1778018732279,37.91,81489.87,0.0,-0.14963,8e-05,18.34141]
[1778018732285,37.91,81489.87,0.0,-0.14963,8e-05,18.34141]
[1778018735452,37.91,81489.28,0.0,-0.14968,8e-05,18.34551]
[1778018736007,37.91,81489.28,0.0,-0.14968,8e-05,18.34551]
[1778018740920,37.92,81490.15,0.0,-0.14963,8e-05,18.34099]
[1778018741395,37.92,81490.08,0.0,-0.14963,8e-05,18.3416]
[1778018746963,37.92,81490.13,0.0,-0.14965,8e-05,18.34301]
[1778018747045,37.92,81490.13,0.0,-0.14965,8e-05,18.34301]
[1778018747185,37.92,81490.8,0.0,-0.1496,8e-05,18.33928]
[1778018750206,37.92,81503.52,0.0,-0.14862,8e-05,18.26193]
[1778018755242,37.93,81512.79,0.0,-0.14793,8e-05,18.20678]
[1778018756073,37.93,81512.79,0.0,-0.14793,8e-05,18.20678]
[1778018757579,37.93,81512.34,0.0,-0.14797,8e-05,18.21022]
[1778018757607,37.93,81512.21,0.0,-0.14798,8e-05,18.21102]
[1778018763298,37.93,81512.05,0.0,-0.14803,8e-05,18.21485]
[1778018768333,37.94,81502.04,0.0,-0.14884,8e-05,18.27935]
[1778018773702,37.94,81503.47,0.0,-0.14875,8e-05,18.27247]
[1778018776062,37.94,81501.35,0.0,-0.14893,8e-05,18.2864]
[1778018776074,37.94,81501.35,0.0,-0.14893,8e-05,18.2864]
[1778018778662,37.95,81500.04,0.0,-0.14905,8e-05,18.29571]
[1778018779797,37.95,81500.42,0.0,-0.14902,8e-05,18.29379]
[1778018781961,37.95,81500.28,0.0,-0.14904,8e-05,18.29547]
[1778018782228,37.95,81500.28,0.0,-0.14904,8e-05,18.29547]
[1778018782281,37.95,81500.65,0.0,-0.14902,8e-05,18.2936]
[1778018783647,37.95,81500.65,0.0,-0.14902,8e-05,18.294]
[1778018783662,37.95,81500.65,0.0,-0.14902,8e-05,18.294]
[1778018783950,37.95,81481.79,0.0,-0.1505,8e-05,18.41009]
[1778018784362,37.95,81481.79,0.0,-0.1505,8e-05,18.41009]
[1778018784446,37.95,81481.79,0.0,-0.1505,8e-05,18.41033]
[1778018785731,37.95,81481.79,0.0,-0.1505,8e-05,18.41033]
[1778018785829,37.95,81482.11,0.0,-0.15048,8e-05,18.4086]
[1778018791383,37.95,81482.53,0.0,-0.15046,8e-05,18.40723]
[1778018796476,37.96,81481.35,0.0,-0.15054,8e-05,18.41193]
[1778018802489,37.96,81484.66,0.0,-0.1503,8e-05,18.39314]
[1778018802915,37.96,81484.66,0.0,-0.1503,8e-05,18.39314]
[1778018803002,37.96,81483.56,0.0,-0.15039,8e-05,18.40016]
[1778018803364,37.96,81483.56,0.0,-0.15039,8e-05,18.40016]
[1778018806404,37.96,81482.64,0.0,-0.15047,8e-05,18.40649]
[1778018806546,37.96,81482.64,0.0,-0.15047,8e-05,18.40649]
[1778018813766,37.96,81482.04,0.0,-0.15054,8e-05,18.41179]
[1778018819108,37.97,81481.63,0.0,-0.15058,8e-05,18.41548]
[1778018819799,37.97,81467.66,0.0,-0.15168,8e-05,18.50172]
[1778018825738,37.97,81466.34,0.0,-0.1518,8e-05,18.51049]
[1778018830773,37.97,81465.16,0.0,-0.1519,8e-05,18.51829]
[1778018836048,37.97,81465.34,0.0,-0.15189,8e-05,18.51762]
[1778018840961,37.97,81456.0,0.0,-0.15263,8e-05,18.5753]
[1778018841227,37.97,81449.6,0.0,-0.15313,8e-05,18.61464]
[1778018841773,37.97,81449.6,0.0,-0.15313,8e-05,18.61464]
[1778018842325,37.97,81449.6,0.0,-0.15313,8e-05,18.61464]
[1778018842557,37.97,81449.6,0.0,-0.15313,8e-05,18.61469]
[1778018843286,37.97,81431.57,0.0,-0.15456,8e-05,18.72543]
[1778018848166,37.97,81428.16,0.0,-0.15483,8e-05,18.74585]
[1778018848618,37.97,81417.66,0.0,-0.15567,8e-05,18.81019]
[1778018848899,37.97,81417.66,0.0,-0.15566,8e-05,18.80997]
[1778018853933,37.97,81415.32,0.0,-0.15581,8e-05,18.81938]
[1778018858969,37.97,81416.59,0.0,-0.1557,8e-05,18.81048]
[1778018859822,37.97,81416.59,0.0,-0.1557,8e-05,18.81048]
[1778018859975,37.97,81416.74,0.0,-0.15568,8e-05,18.80943]
[1778018864334,37.96,81430.26,0.0,-0.1546,8e-05,18.72578]
[1778018868452,37.96,81429.57,0.0,-0.15465,8e-05,18.72963]
[1778018870799,37.96,81418.42,0.0,-0.15553,8e-05,18.798]
[1778018871056,37.96,81417.26,0.0,-0.15563,8e-05,18.80504]
[1778018872828,37.96,81417.15,0.0,-0.15563,8e-05,18.80563]
[1778018872832,37.96,81417.15,0.0,-0.15563,8e-05,18.80563]
[1778018872839,37.96,81417.15,0.0,-0.15563,8e-05,18.80563]
[1778018873073,37.96,81417.75,0.0,-0.15558,8e-05,18.80185]
[1778018876854,37.96,81418.37,0.0,-0.15553,8e-05,18.79775]
[1778018880900,37.96,81421.17,0.0,-0.1553,8e-05,18.78014]
[1778018881231,37.96,81422.22,0.0,-0.15522,8e-05,18.7736]
[1778018886765,37.96,81424.32,0.0,-0.15504,8e-05,18.76025]
[1778018886832,37.96,81424.32,0.0,-0.15504,8e-05,18.76025]
[1778018887061,37.96,81424.32,0.0,-0.15504,8e-05,18.76025]
[1778018887104,37.96,81424.32,0.0,-0.15504,8e-05,18.76025]
[1778018887200,37.96,81418.78,0.0,-0.15549,8e-05,18.79419]
[1778018888029,37.96,81418.78,0.0,-0.15549,8e-05,18.79419]
[1778018888212,37.96,81418.78,0.0,-0.15549,8e-05,18.79419]
[1778018888299,37.96,81406.23,0.0,-0.15649,8e-05,18.87119]
[1778018889029,37.96,81406.23,0.0,-0.15649,8e-05,18.87119]
[1778018889111,37.96,81406.23,0.0,-0.15649,8e-05,18.87119]
[1778018889370,37.96,81406.23,0.0,-0.15649,8e-05,18.87119]
[1778018889382,37.96,81406.23,0.0,-0.15649,8e-05,18.87119]
[1778018889251,37.96,81401.23,0.0,-0.15689,8e-05,18.90177]
[1778018890275,37.96,81398.54,0.0,-0.1571,8e-05,18.91805]
[1778018895101,37.96,81399.48,0.0,-0.15702,8e-05,18.91139]
[1778018895227,37.96,81398.25,0.0,-0.15711,8e-05,18.91873]
[1778018897097,37.96,81397.66,0.0,-0.15716,8e-05,18.92214]
[1778018900803,37.95,81397.37,0.0,-0.15717,8e-05,18.92304]
[1778018902329,37.95,81398.58,0.0,-0.15707,8e-05,18.91539]
[1778018902380,37.95,81391.3,0.0,-0.15765,8e-05,18.95994]
[1778018905503,37.95,81390.09,0.0,-0.15774,8e-05,18.96665]
[1778018907204,37.95,81389.85,0.0,-0.15776,8e-05,18.96787]
[1778018907311,37.95,81387.22,0.0,-0.15797,8e-05,18.98377]
[1778018908298,37.95,81387.22,0.0,-0.15797,8e-05,18.98377]
[1778018908378,37.95,81387.24,0.0,-0.15796,8e-05,18.98337]
[1778018909231,37.95,81387.24,0.0,-0.15796,8e-05,18.98337]
[1778018909326,37.95,81387.24,0.0,-0.15796,8e-05,18.98308]
[1778018912348,37.95,81404.69,0.0,-0.15652,8e-05,18.87134]
[1778018914362,37.95,81417.61,0.0,-0.15548,8e-05,18.7913]
[1778018916523,37.95,81416.9,0.0,-0.15553,8e-05,18.79516]
[1778018917386,37.95,81418.49,0.0,-0.1554,8e-05,18.78514]
[1778018917770,37.95,81418.49,0.0,-0.1554,8e-05,18.78514]
[1778018919381,37.95,81422.26,0.0,-0.15509,8e-05,18.76173]
[1778018919421,37.95,81422.26,0.0,-0.15509,8e-05,18.76173]
[1778018919407,37.94,81424.11,0.0,-0.15494,8e-05,18.74997]
[1778018921116,37.94,81424.11,0.0,-0.15494,8e-05,18.74979]
[1778018921383,37.94,81424.11,0.0,-0.15494,8e-05,18.74979]
[1778018921413,37.94,81428.27,0.0,-0.15461,8e-05,18.72425]
[1778018925965,37.94,81422.12,0.0,-0.1551,8e-05,18.76213]
[1778018926066,37.94,81423.93,0.0,-0.15495,8e-05,18.75101]
[1778018927017,37.94,81423.93,0.0,-0.15495,8e-05,18.75101]
[1778018927429,37.94,81423.93,0.0,-0.15495,8e-05,18.75101]
[1778018927775,37.94,81429.81,0.0,-0.15448,8e-05,18.71477]
[1778018929463,37.94,81429.81,0.0,-0.15448,8e-05,18.71466]
[1778018929562,37.94,81428.33,0.0,-0.1546,8e-05,18.72365]
[1778018935509,37.94,81430.32,0.0,-0.15443,8e-05,18.71087]
[1778018940744,37.94,81429.33,0.0,-0.15452,8e-05,18.7173]
[1778018940802,37.94,81429.33,0.0,-0.15452,8e-05,18.7173]
[1778018940987,37.94,81429.33,0.0,-0.15452,8e-05,18.7173]
[1778018941209,37.94,81429.13,0.0,-0.15453,8e-05,18.71862]
[1778018942809,37.94,81420.98,0.0,-0.15518,8e-05,18.76879]
[1778018943614,37.94,81419.54,0.0,-0.1553,8e-05,18.77766]
[1778018943617,37.94,81419.54,0.0,-0.1553,8e-05,18.77766]
[1778018944316,37.94,81419.8,0.0,-0.15528,8e-05,18.77607]
[1778018950394,37.94,81423.12,0.0,-0.15502,8e-05,18.75581]
[1778018950806,37.94,81422.71,0.0,-0.15505,8e-05,18.75837]
[1778018951344,37.94,81422.71,0.0,-0.15505,8e-05,18.75837]
[1778018951482,37.94,81414.33,0.0,-0.15572,8e-05,18.8099]
[1778018951590,37.94,81414.33,0.0,-0.15572,8e-05,18.8099]
[1778018951668,37.94,81414.33,0.0,-0.15572,8e-05,18.8099]
[1778018952152,37.94,81387.31,0.0,-0.15789,8e-05,18.97609]
[1778018954505,37.94,81392.23,0.0,-0.15749,8e-05,18.94537]
[1778018954768,37.94,81392.23,0.0,-0.15749,8e-05,18.94537]
[1778018955263,37.94,81401.64,0.0,-0.15673,8e-05,18.8874]
[1778018956947,37.94,81401.64,0.0,-0.15673,8e-05,18.88725]
[1778018956965,37.94,81401.64,0.0,-0.15673,8e-05,18.88725]
[1778018956970,37.94,81401.64,0.0,-0.15673,8e-05,18.88725]
[1778018957348,37.94,81401.64,0.0,-0.15673,8e-05,18.88725]
[1778018957386,37.94,81393.07,0.0,-0.15742,8e-05,18.93969]
[1778018961886,37.94,81394.6,0.0,-0.15728,8e-05,18.92955]
[1778018965941,37.94,81395.19,0.0,-0.15723,8e-05,18.92514]
[1778018965991,37.94,81399.78,0.0,-0.15685,8e-05,18.89674]
[1778018971760,37.94,81404.75,0.0,-0.15642,8e-05,18.86151]
[1778018974139,37.94,81404.34,0.0,-0.15645,8e-05,18.86375]
[1778018979817,37.93,81410.75,0.0,-0.15592,8e-05,18.82279]
[1778018984852,37.93,81415.76,0.0,-0.1555,8e-05,18.79094]
[1778018989093,37.93,81418.99,0.0,-0.15524,8e-05,18.77059]
[1778018994923,37.93,81409.18,0.0,-0.15601,8e-05,18.83027]
[1778019000279,37.93,81406.46,0.0,-0.15623,8e-05,18.84677]
[1778019003478,37.93,81406.45,0.0,-0.15623,8e-05,18.8466]
[1778019004242,37.93,81401.93,0.0,-0.15659,8e-05,18.87432]
[1778019004315,37.93,81401.93,0.0,-0.15659,8e-05,18.87432]
[1778019004332,37.93,81401.93,0.0,-0.15659,8e-05,18.87432]
[1778019004416,37.93,81387.05,0.0,-0.15779,8e-05,18.96568]
[1778019006025,37.93,81375.3,0.0,-0.15874,8e-05,19.03767]
[1778019006411,37.93,81375.3,0.0,-0.15874,8e-05,19.03767]
[1778019006414,37.93,81373.56,0.0,-0.15887,8e-05,19.04806]
[1778019012044,37.92,81375.35,0.0,-0.15872,8e-05,19.03626]
[1778019017079,37.92,81375.09,0.0,-0.15873,8e-05,19.03744]
[1778019019232,37.92,81375.09,0.0,-0.15873,8e-05,19.03744]
[1778019020364,37.92,81375.21,0.0,-0.15872,8e-05,19.03653]
[1778019020495,37.92,81374.66,0.0,-0.15877,8e-05,19.03983]
[1778019021077,37.92,81374.66,0.0,-0.15877,8e-05,19.03983]
[1778019021111,37.92,81374.66,0.0,-0.15877,8e-05,19.03983]
[1778019021209,37.92,81374.66,0.0,-0.15877,8e-05,19.03983]
[1778019021581,37.92,81363.89,0.0,-0.15964,8e-05,19.10593]
[1778019021725,37.92,81363.89,0.0,-0.15964,8e-05,19.10593]
[1778019022115,37.92,81363.64,0.0,-0.15966,8e-05,19.10737]
[1778019022578,37.92,81363.64,0.0,-0.15966,8e-05,19.10737]
[1778019023136,37.92,81362.86,0.0,-0.15972,8e-05,19.11198]
[1778019028157,37.92,81361.46,0.0,-0.15982,8e-05,19.11962]
[1778019028827,37.92,81361.46,0.0,-0.15982,8e-05,19.11962]
[1778019029189,37.92,81361.46,0.0,-0.15982,8e-05,19.11962]
[1778019029208,37.92,81365.95,0.0,-0.15945,8e-05,19.09183]
[1778019035207,37.92,81372.33,0.0,-0.1589,8e-05,19.04805]
[1778019040241,37.92,81372.87,0.0,-0.15885,8e-05,19.04417]
[1778019045278,37.92,81374.09,0.0,-0.15874,8e-05,19.03612]
[1778019050371,37.92,81376.25,0.0,-0.15856,8e-05,19.02233]
[1778019054150,37.91,81373.49,0.0,-0.15878,8e-05,19.039]
[1778019054888,37.91,81373.56,0.0,-0.15878,8e-05,19.03846]
[1778019060382,37.91,81374.08,0.0,-0.15873,8e-05,19.03459]
[1778019061391,37.91,81374.08,0.0,-0.15873,8e-05,19.03459]
[1778019061419,37.91,81374.08,0.0,-0.15873,8e-05,19.03459]
[1778019061484,37.91,81374.08,0.0,-0.15873,8e-05,19.03459]
[1778019061544,37.91,81363.13,0.0,-0.15961,8e-05,19.1018]
[1778019062056,37.91,81363.13,0.0,-0.15961,8e-05,19.1018]
[1778019062500,37.91,81358.42,0.0,-0.16,8e-05,19.13063]
[1778019067374,37.91,81353.02,0.0,-0.16043,8e-05,19.16288]
[1778019067394,37.91,81353.02,0.0,-0.16043,8e-05,19.16288]
[1778019067440,37.91,81343.11,0.0,-0.16123,8e-05,19.22352]
[1778019069040,37.91,81343.11,0.0,-0.16123,8e-05,19.22324]
[1778019069057,37.91,81343.11,0.0,-0.16123,8e-05,19.22324]
[1778019069444,37.91,81339.41,0.0,-0.16153,8e-05,19.24563]
[1778019070543,37.91,81339.41,0.0,-0.16153,8e-05,19.24563]
[1778019070554,37.91,81338.15,0.0,-0.16163,8e-05,19.25299]
[1778019075688,37.9,81328.49,0.0,-0.1624,8e-05,19.31078]
[1778019081529,37.9,81334.9,0.0,-0.16185,8e-05,19.26904]
[1778019085201,37.9,81335.07,0.0,-0.16181,8e-05,19.26649]
[1778019085556,37.9,81334.22,0.0,-0.16188,8e-05,19.27171]
[1778019087214,37.89,81333.97,0.0,-0.16189,8e-05,19.2725]
[1778019087570,37.89,81333.98,0.0,-0.16189,8e-05,19.27206]
[1778019092605,37.89,81331.74,0.0,-0.16202,8e-05,19.28016]
[1778019098046,37.89,81330.63,0.0,-0.1621,8e-05,19.28543]
[1778019100966,37.88,81331.63,0.0,-0.162,8e-05,19.27816]
[1778019101272,37.88,81331.63,0.0,-0.162,8e-05,19.27816]
[1778019105287,37.88,81341.89,0.0,-0.16114,8e-05,19.21369]
[1778019106833,37.88,81340.73,0.0,-0.16122,8e-05,19.22022]
[1778019108686,37.88,81340.13,0.0,-0.16127,8e-05,19.22332]
[1778019108701,37.88,81340.13,0.0,-0.16127,8e-05,19.22332]
[1778019108720,37.88,81340.13,0.0,-0.16127,8e-05,19.22332]
[1778019109381,37.88,81340.13,0.0,-0.16127,8e-05,19.22332]
[1778019109465,37.88,81332.98,0.0,-0.16185,8e-05,19.267]
[1778019110867,37.88,81321.86,0.0,-0.16276,8e-05,19.33503]
[1778019112945,37.88,81320.96,0.0,-0.16283,8e-05,19.3397]
[1778019118570,37.87,81320.43,0.0,-0.16285,8e-05,19.34116]
[1778019122153,37.87,81321.35,0.0,-0.16275,8e-05,19.33417]
[1778019122254,37.87,81320.74,0.0,-0.16279,8e-05,19.33659]
[1778019124023,37.87,81325.94,0.0,-0.16235,8e-05,19.30415]
[1778019124987,37.86,81329.15,0.0,-0.16208,8e-05,19.284]
[1778019125996,37.86,81329.07,0.0,-0.16208,8e-05,19.28373]
[1778019126010,37.86,81329.07,0.0,-0.16208,8e-05,19.28373]
[1778019129035,37.86,81329.02,0.0,-0.16207,8e-05,19.28328]
[1778019129249,37.86,81329.02,0.0,-0.16207,8e-05,19.28328]
[1778019129606,37.86,81328.5,0.0,-0.16211,8e-05,19.28572]
[1778019129907,37.86,81328.5,0.0,-0.16211,8e-05,19.28572]
[1778019130005,37.86,81328.5,0.0,-0.16211,8e-05,19.28572]
[1778019131052,37.86,81327.66,0.0,-0.16217,8e-05,19.29089]
[1778019136923,37.85,81331.26,0.0,-0.16185,8e-05,19.26622]
[1778019141959,37.85,81326.09,0.0,-0.16225,8e-05,19.29612]
[1778019146993,37.85,81328.93,0.0,-0.16199,8e-05,19.27671]
[1778019152029,37.84,81327.62,0.0,-0.16205,8e-05,19.27909]
[1778019153821,37.84,81327.79,0.0,-0.16203,8e-05,19.27767]
[1778019153835,37.84,81327.79,0.0,-0.16203,8e-05,19.27767]
[1778019155890,37.84,81327.85,0.0,-0.16202,8e-05,19.27693]
[1778019156491,37.84,81327.85,0.0,-0.16202,8e-05,19.27693]
[1778019157291,37.84,81327.87,0.0,-0.16201,8e-05,19.27606]
[1778019157350,37.84,81327.87,0.0,-0.16201,8e-05,19.27606]
[1778019163106,37.83,81329.34,0.0,-0.16185,8e-05,19.26447]
[1778019168141,37.83,81329.35,0.0,-0.16183,8e-05,19.26267]
[1778019173692,37.83,81329.34,0.0,-0.16181,8e-05,19.26134]
[1778019173701,37.83,81329.34,0.0,-0.16181,8e-05,19.26134]
[1778019173699,37.83,81329.62,0.0,-0.16178,8e-05,19.25893]
[1778019174286,37.83,81329.39,0.0,-0.1618,8e-05,19.26034]
[1778019174959,37.83,81329.39,0.0,-0.1618,8e-05,19.26034]
[1778019175543,37.83,81329.39,0.0,-0.1618,8e-05,19.26034]
[1778019176397,37.82,81329.34,0.0,-0.1618,8e-05,19.25997]
[1778019176408,37.82,81329.34,0.0,-0.1618,8e-05,19.25997]
[1778019180859,37.82,81329.12,0.0,-0.1618,8e-05,19.25995]
[1778019181064,37.82,81329.12,0.0,-0.1618,8e-05,19.25995]
[1778019181236,37.82,81329.12,0.0,-0.16179,8e-05,19.25962]
[1778019183246,37.82,81342.28,0.0,-0.1607,8e-05,19.17791]
[1778019188283,37.82,81342.7,0.0,-0.16065,8e-05,19.17411]
[1778019189691,37.82,81342.7,0.0,-0.16065,8e-05,19.17411]
[1778019189793,37.82,81343.48,0.0,-0.16058,8e-05,19.16884]
[1778019195329,37.81,81341.04,0.0,-0.16077,8e-05,19.18264]
[1778019200366,37.81,81342.56,0.0,-0.16063,8e-05,19.17202]
[1778019205400,37.81,81343.35,0.0,-0.16054,8e-05,19.16594]
[1778019210435,37.81,81348.78,0.0,-0.16008,8e-05,19.13129]
[1778019211732,37.81,81348.78,0.0,-0.16008,8e-05,19.13129]
[1778019211748,37.81,81348.78,0.0,-0.16008,8e-05,19.13129]
[1778019213226,37.81,81346.92,0.0,-0.16021,8e-05,19.13855]
[1778019213968,37.8,81347.07,0.0,-0.16019,8e-05,19.13741]
[1778019216096,37.8,81348.74,0.0,-0.16005,8e-05,19.12671]
[1778019216106,37.8,81348.74,0.0,-0.16005,8e-05,19.12671]
[1778019218019,37.8,81349.52,0.0,-0.15998,8e-05,19.12151]
[1778019219176,37.8,81349.25,0.0,-0.16,8e-05,19.12299]
[1778019219791,37.8,81357.66,0.0,-0.15931,8e-05,19.07094]
[1778019220384,37.8,81357.66,0.0,-0.15931,8e-05,19.07094]
[1778019220400,37.8,81357.66,0.0,-0.15931,8e-05,19.07094]
[1778019220504,37.8,81361.92,0.0,-0.15896,8e-05,19.04435]
[1778019225539,37.8,81359.81,0.0,-0.15911,8e-05,19.05592]
[1778019228130,37.8,81359.36,0.0,-0.15914,8e-05,19.05813]
[1778019228561,37.8,81356.57,0.0,-0.15937,8e-05,19.07506]
[1778019229304,37.8,81356.57,0.0,-0.15937,8e-05,19.07506]
[1778019229568,37.8,81355.87,0.0,-0.15942,8e-05,19.07908]
[1778019230375,37.8,81355.87,0.0,-0.15942,8e-05,19.07908]
[1778019231163,37.8,81359.68,0.0,-0.15911,8e-05,19.05528]
[1778019232754,37.8,81362.59,0.0,-0.15887,8e-05,19.03707]
[1778019240121,37.79,81364.72,0.0,-0.15869,8e-05,19.02367]
[1778019241729,37.79,81364.0,0.0,-0.15875,8e-05,19.02813]
[1778019241774,37.79,81359.6,0.0,-0.15911,8e-05,19.05529]
[1778019247694,37.79,81356.1,0.0,-0.15939,8e-05,19.07668]
[1778019252729,37.79,81362.36,0.0,-0.15888,8e-05,19.03795]
[1778019257763,37.79,81361.0,0.0,-0.15899,8e-05,19.04639]
[1778019259550,37.79,81360.77,0.0,-0.15901,8e-05,19.04781]
[1778019264814,37.79,81359.75,0.0,-0.15909,8e-05,19.05407]
[1778019270591,37.79,81358.98,0.0,-0.15915,8e-05,19.05877]
[1778019271692,37.79,81358.98,0.0,-0.15915,8e-05,19.05877]
[1778019271700,37.79,81358.98,0.0,-0.15915,8e-05,19.05877]
[1778019276898,37.79,81360.71,0.0,-0.15899,8e-05,19.04433]
[1778019281933,37.79,81360.33,0.0,-0.15902,8e-05,19.04673]
[1778019287186,37.79,81360.7,0.0,-0.15899,8e-05,19.04449]
[1778019289255,37.79,81347.41,0.0,-0.16008,8e-05,19.12645]
[1778019290235,37.79,81346.01,0.0,-0.16019,8e-05,19.13496]
[1778019290838,37.79,81346.01,0.0,-0.16019,8e-05,19.13496]
[1778019292114,37.79,81346.43,0.0,-0.16015,8e-05,19.13212]
[1778019292880,37.79,81346.16,0.0,-0.16017,8e-05,19.13368]
[1778019292888,37.79,81346.16,0.0,-0.16017,8e-05,19.13368]
[1778019293767,37.79,81346.16,0.0,-0.16017,8e-05,19.13346]
[1778019294897,37.79,81346.29,0.0,-0.16016,8e-05,19.13266]
[1778019294900,37.79,81346.29,0.0,-0.16016,8e-05,19.13266]
[1778019294903,37.79,81346.29,0.0,-0.16016,8e-05,19.13266]
[1778019294933,37.79,81346.29,0.0,-0.16016,8e-05,19.13266]
[1778019295095,37.79,81346.17,0.0,-0.16017,8e-05,19.13329]
[1778019300802,37.79,81347.27,0.0,-0.16007,8e-05,19.12577]
[1778019303797,37.79,81347.45,0.0,-0.16005,8e-05,19.12456]
[1778019305002,37.79,81347.43,0.0,-0.16005,8e-05,19.12446]
[1778019305067,37.79,81347.43,0.0,-0.16005,8e-05,19.12446]
[1778019305731,37.79,81347.43,0.0,-0.16005,8e-05,19.12446]
[1778019305807,37.79,81347.43,0.0,-0.16005,8e-05,19.12446]
[1778019305823,37.79,81347.43,0.0,-0.16005,8e-05,19.12446]
[1778019308399,37.79,81337.32,0.0,-0.16088,8e-05,19.18641]
[1778019308456,37.79,81337.32,0.0,-0.16088,8e-05,19.18641]
[1778019309088,37.79,81333.57,0.0,-0.16118,8e-05,19.2093]
[1778019311136,37.79,81345.43,0.0,-0.1602,8e-05,19.13567]
[1778019316172,37.79,81343.54,0.0,-0.16034,8e-05,19.14647]
[1778019321210,37.78,81345.77,0.0,-0.16015,8e-05,19.13148]
[1778019326449,37.78,81344.63,0.0,-0.16023,8e-05,19.13751]
[1778019332286,37.78,81341.49,0.0,-0.16044,8e-05,19.15124]
[1778019334953,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335031,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335059,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335074,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335100,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335381,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335396,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335425,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335473,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335508,37.78,81339.7,0.0,-0.16058,8e-05,19.16168]
[1778019335789,37.78,81328.03,0.0,-0.16153,8e-05,19.23337]
[1778019337152,37.78,81328.03,0.0,-0.16153,8e-05,19.2331]
[1778019337491,37.78,81328.03,0.0,-0.16153,8e-05,19.2331]
[1778019337501,37.78,81328.03,0.0,-0.16153,8e-05,19.2331]
[1778019337662,37.78,81314.43,0.0,-0.16265,8e-05,19.3168]
[1778019338475,37.78,81314.43,0.0,-0.16265,8e-05,19.3168]
[1778019339410,37.77,81316.46,0.0,-0.16248,8e-05,19.30407]
[1778019339441,37.77,81316.66,0.0,-0.16246,8e-05,19.30263]
[1778019345380,37.77,81315.56,0.0,-0.16254,8e-05,19.30815]
[1778019350416,37.77,81321.19,0.0,-0.16206,8e-05,19.27239]
[1778019353100,37.77,81320.89,0.0,-0.16208,8e-05,19.27389]
[1778019353349,37.77,81320.89,0.0,-0.16208,8e-05,19.27389]
[1778019353820,37.77,81320.89,0.0,-0.16208,8e-05,19.27389]
[1778019353844,37.77,81326.09,0.0,-0.16165,8e-05,19.24163]
[1778019359637,37.77,81334.35,0.0,-0.16095,8e-05,19.18921]
[1778019361004,37.76,81332.09,0.0,-0.16113,8e-05,19.20266]
[1778019361651,37.76,81332.09,0.0,-0.16113,8e-05,19.20266]
[1778019361732,37.76,81323.64,0.0,-0.16182,8e-05,19.25455]
[1778019363672,37.76,81322.27,0.0,-0.16193,8e-05,19.26274]
[1778019363747,37.76,81323.61,0.0,-0.16181,8e-05,19.25415]
[1778019369792,37.76,81324.43,0.0,-0.16173,8e-05,19.24748]
[1778019375601,37.75,81322.42,0.0,-0.16186,8e-05,19.25767]
[1778019380635,37.75,81323.06,0.0,-0.16179,8e-05,19.25211]
[1778019384054,37.75,81323.38,0.0,-0.16175,8e-05,19.2492]
[1778019384061,37.75,81323.38,0.0,-0.16175,8e-05,19.2492]
[1778019384122,37.75,81323.38,0.0,-0.16175,8e-05,19.2492]
[1778019385199,37.75,81322.57,0.0,-0.16181,8e-05,19.25388]
[1778019385944,37.75,81322.57,0.0,-0.16181,8e-05,19.25355]
[1778019386886,37.75,81322.92,0.0,-0.16177,8e-05,19.25073]
[1778019387939,37.75,81322.92,0.0,-0.16177,8e-05,19.25073]
[1778019387957,37.75,81322.42,0.0,-0.16181,8e-05,19.25349]
[1778019388077,37.75,81322.42,0.0,-0.16181,8e-05,19.25349]
[1778019388692,37.75,81322.42,0.0,-0.16181,8e-05,19.25349]
[1778019389627,37.75,81322.42,0.0,-0.16181,8e-05,19.25349]
[1778019389965,37.75,81319.92,0.0,-0.16201,8e-05,19.26859]
[1778019390324,37.75,81319.92,0.0,-0.16201,8e-05,19.26859]
[1778019390705,37.74,81319.92,0.0,-0.16201,8e-05,19.26824]
[1778019392003,37.74,81319.5,0.0,-0.16201,8e-05,19.26666]
[1778019392928,37.74,81319.5,0.0,-0.16201,8e-05,19.26666]
[1778019392909,37.74,81318.14,0.0,-0.16212,8e-05,19.27469]
[1778019394036,37.74,81318.14,0.0,-0.16212,8e-05,19.27434]
[1778019394733,37.74,81305.9,0.0,-0.16313,8e-05,19.34951]
[1778019398368,37.74,81304.23,0.0,-0.16325,8e-05,19.35841]
[1778019398399,37.74,81304.23,0.0,-0.16325,8e-05,19.35841]
[1778019398761,37.74,81302.5,0.0,-0.16339,8e-05,19.36862]
[1778019403796,37.73,81293.79,0.0,-0.16409,8e-05,19.42089]
[1778019406222,37.73,81294.69,0.0,-0.16401,8e-05,19.41474]
[1778019411320,37.73,81293.36,0.0,-0.16411,8e-05,19.4218]
[1778019412745,37.73,81293.09,0.0,-0.16412,8e-05,19.42291]
[1778019412759,37.73,81293.09,0.0,-0.16412,8e-05,19.42291]
[1778019412859,37.73,81298.42,0.0,-0.16367,8e-05,19.38952]
[1778019413220,37.73,81298.42,0.0,-0.16367,8e-05,19.38952]
[1778019413231,37.73,81298.42,0.0,-0.16367,8e-05,19.38952]
[1778019413867,37.73,81301.78,0.0,-0.16338,8e-05,19.36833]
[1778019414756,37.73,81301.78,0.0,-0.16338,8e-05,19.36833]
[1778019416306,37.72,81302.23,0.0,-0.16333,8e-05,19.36431]
[1778019421503,37.72,81303.95,0.0,-0.16316,8e-05,19.35171]
[1778019421792,37.72,81303.95,0.0,-0.16316,8e-05,19.35171]
[1778019421926,37.72,81304.01,0.0,-0.16316,8e-05,19.35134]
[1778019423938,37.72,81316.17,0.0,-0.16214,8e-05,19.27525]
[1778019428974,37.72,81321.15,0.0,-0.1617,8e-05,19.2431]
[1778019429382,37.72,81321.15,0.0,-0.1617,8e-05,19.2431]
[1778019429393,37.72,81321.15,0.0,-0.1617,8e-05,19.2431]
[1778019430975,37.72,81321.16,0.0,-0.1617,8e-05,19.24278]
[1778019432449,37.71,81322.85,0.0,-0.16156,8e-05,19.23208]
[1778019432548,37.71,81323.36,0.0,-0.16151,8e-05,19.22866]
[1778019434741,37.71,81324.26,0.0,-0.16143,8e-05,19.22284]
[1778019434756,37.71,81324.26,0.0,-0.16143,8e-05,19.22284]
[1778019437257,37.71,81325.8,0.0,-0.1613,8e-05,19.21256]
[1778019437272,37.71,81325.8,0.0,-0.1613,8e-05,19.21256]
[1778019438512,37.71,81326.68,0.0,-0.16122,8e-05,19.20686]
[1778019440751,37.71,81327.58,0.0,-0.16114,8e-05,19.20079]
[1778019440773,37.71,81327.58,0.0,-0.16114,8e-05,19.20079]
[1778019440785,37.71,81327.58,0.0,-0.16114,8e-05,19.20079]
[1778019442556,37.71,81328.22,0.0,-0.16108,8e-05,19.19634]
[1778019442567,37.71,81328.22,0.0,-0.16108,8e-05,19.19634]
[1778019442784,37.71,81328.22,0.0,-0.16108,8e-05,19.19608]
[1778019444621,37.71,81329.15,0.0,-0.161,8e-05,19.19008]
[1778019444696,37.71,81328.66,0.0,-0.16104,8e-05,19.19286]
[1778019447310,37.71,81319.16,0.0,-0.16181,8e-05,19.251]
[1778019447765,37.71,81319.16,0.0,-0.16181,8e-05,19.251]
[1778019447806,37.71,81319.16,0.0,-0.16181,8e-05,19.251]
[1778019448622,37.71,81318.68,0.0,-0.16185,8e-05,19.25363]
[1778019454149,37.7,81323.15,0.0,-0.16143,8e-05,19.22006]
[1778019455983,37.7,81323.15,0.0,-0.16143,8e-05,19.22006]
[1778019456001,37.7,81323.15,0.0,-0.16143,8e-05,19.22006]
[1778019456017,37.7,81320.79,0.0,-0.16162,8e-05,19.23436]
[1778019457437,37.7,81320.03,0.0,-0.16168,8e-05,19.23875]
[1778019457633,37.7,81320.03,0.0,-0.16168,8e-05,19.23875]
[1778019457734,37.7,81318.39,0.0,-0.16181,8e-05,19.24859]
[1778019461939,37.7,81306.52,0.0,-0.16277,8e-05,19.32014]
[1778019464833,37.7,81306.52,0.0,-0.16277,8e-05,19.32014]
[1778019464838,37.69,81306.16,0.0,-0.16279,8e-05,19.3216]
[1778019465491,37.69,81306.16,0.0,-0.16279,8e-05,19.3216]
[1778019465522,37.69,81306.16,0.0,-0.16279,8e-05,19.3216]
[1778019466844,37.69,81313.7,0.0,-0.16216,8e-05,19.27461]
[1778019472009,37.69,81325.14,0.0,-0.16119,8e-05,19.20218]
[1778019473391,37.69,81325.14,0.0,-0.16119,8e-05,19.20218]
[1778019473415,37.69,81324.64,0.0,-0.16123,8e-05,19.20506]
[1778019479324,37.69,81324.53,0.0,-0.16122,8e-05,19.20448]
[1778019485027,37.69,81325.12,0.0,-0.16116,8e-05,19.20005]
[1778019485366,37.68,81324.32,0.0,-0.16122,8e-05,19.2046]
[1778019487556,37.68,81323.38,0.0,-0.1613,8e-05,19.21022]
[1778019487751,37.68,81323.38,0.0,-0.1613,8e-05,19.21022]
[1778019495437,37.68,81328.69,0.0,-0.16084,8e-05,19.17595]
[1778019500929,37.68,81327.72,0.0,-0.16092,8e-05,19.18139]
[1778019506263,37.68,81325.24,0.0,-0.16111,8e-05,19.19585]
[1778019511549,37.68,81315.57,0.0,-0.16187,8e-05,19.2505]
[1778019513350,37.67,81315.23,0.0,-0.16189,8e-05,19.25238]
[1778019513984,37.67,81315.74,0.0,-0.16185,8e-05,19.249]
[1778019515371,37.67,81315.74,0.0,-0.16184,8e-05,19.24857]
[1778019515381,37.67,81315.74,0.0,-0.16184,8e-05,19.24857]
[1778019515384,37.67,81315.74,0.0,-0.16184,8e-05,19.24857]
[1778019517398,37.67,81315.82,0.0,-0.16183,8e-05,19.24785]
[1778019517432,37.67,81315.82,0.0,-0.16183,8e-05,19.24785]
[1778019517593,37.67,81315.82,0.0,-0.16183,8e-05,19.24764]
[1778019519506,37.67,81315.76,0.0,-0.16183,8e-05,19.24779]
[1778019519968,37.67,81315.55,0.0,-0.16185,8e-05,19.24887]
[1778019521465,37.67,81315.89,0.0,-0.16181,8e-05,19.24633]
[1778019521472,37.67,81315.89,0.0,-0.16181,8e-05,19.24633]
[1778019521487,37.67,81315.89,0.0,-0.16181,8e-05,19.24633]
[1778019522632,37.67,81316.52,0.0,-0.16176,8e-05,19.24221]
[1778019522656,37.67,81316.52,0.0,-0.16176,8e-05,19.24221]
[1778019522723,37.67,81316.52,0.0,-0.16176,8e-05,19.24221]
[1778019522832,37.67,81316.52,0.0,-0.16176,8e-05,19.24221]
[1778019522895,37.67,81314.82,0.0,-0.1619,8e-05,19.25273]
[1778019523489,37.67,81314.82,0.0,-0.1619,8e-05,19.25273]
[1778019524073,37.67,81307.42,0.0,-0.16251,8e-05,19.29805]
[1778019525509,37.67,81306.9,0.0,-0.16255,8e-05,19.30127]
[1778019525522,37.67,81306.9,0.0,-0.16255,8e-05,19.30127]
[1778019529553,37.67,81304.91,0.0,-0.1627,8e-05,19.31241]
[1778019529566,37.67,81304.91,0.0,-0.1627,8e-05,19.31241]
[1778019531572,37.67,81304.04,0.0,-0.16277,8e-05,19.31719]
[1778019531582,37.67,81304.04,0.0,-0.16277,8e-05,19.31719]
[1778019533607,37.66,81302.75,0.0,-0.16287,8e-05,19.32457]
[1778019533617,37.66,81302.75,0.0,-0.16287,8e-05,19.32457]
[1778019538635,37.66,81301.76,0.0,-0.16292,8e-05,19.32889]
[1778019539660,37.66,81301.76,0.0,-0.16292,8e-05,19.32889]
[1778019539670,37.66,81301.76,0.0,-0.16292,8e-05,19.32889]
[1778019541681,37.66,81300.57,0.0,-0.16302,8e-05,19.33565]
[1778019541690,37.66,81300.57,0.0,-0.16302,8e-05,19.33565]
[1778019541710,37.66,81300.57,0.0,-0.16302,8e-05,19.33565]
[1778019545754,37.66,81302.12,0.0,-0.16287,8e-05,19.32488]
[1778019546053,37.66,81302.12,0.0,-0.16287,8e-05,19.32488]
[1778019546088,37.66,81312.77,0.0,-0.16198,8e-05,19.2585]
[1778019546736,37.66,81312.77,0.0,-0.16198,8e-05,19.2585]
[1778019547278,37.66,81313.54,0.0,-0.16192,8e-05,19.25373]
[1778019547759,37.66,81313.54,0.0,-0.16192,8e-05,19.25373]
[1778019549397,37.65,81312.98,0.0,-0.16196,8e-05,19.25681]
[1778019549416,37.65,81312.98,0.0,-0.16196,8e-05,19.25681]
[1778019549430,37.65,81312.98,0.0,-0.16196,8e-05,19.25681]
[1778019549447,37.65,81312.98,0.0,-0.16196,8e-05,19.25681]
[1778019554957,37.65,81313.06,0.0,-0.16194,8e-05,19.25552]
[1778019556894,37.65,81313.15,0.0,-0.16193,8e-05,19.25436]
[1778019557200,37.65,81314.77,0.0,-0.16179,8e-05,19.24413]
[1778019558295,37.65,81322.7,0.0,-0.16113,8e-05,19.19466]
[1778019559092,37.65,81328.05,0.0,-0.16068,8e-05,19.16143]
[1778019564119,37.65,81332.16,0.0,-0.16034,8e-05,19.13579]
[1778019565030,37.65,81328.87,0.0,-0.16061,8e-05,19.15607]
[1778019565984,37.65,81331.29,0.0,-0.16041,8e-05,19.14109]
[1778019571969,37.65,81333.21,0.0,-0.16024,8e-05,19.12817]
[1778019578028,37.65,81337.27,0.0,-0.15988,8e-05,19.09928]
[1778019583063,37.65,81339.6,0.0,-0.15969,8e-05,19.08485]
[1778019588099,37.65,81344.6,0.0,-0.15928,8e-05,19.05403]
[1778019591622,37.65,81345.1,0.0,-0.15924,8e-05,19.05103]
[1778019597165,37.65,81346.66,0.0,-0.15912,8e-05,19.04159]
[1778019602931,37.65,81347.62,0.0,-0.15904,8e-05,19.03582]
[1778019609135,37.65,81347.89,0.0,-0.15902,8e-05,19.03433]
[1778019614281,37.65,81352.37,0.0,-0.15866,8e-05,19.00702]
[1778019619316,37.65,81351.69,0.0,-0.15872,8e-05,19.01162]
[1778019625165,37.65,81352.17,0.0,-0.15869,8e-05,19.00898]
[1778019630394,37.65,81351.66,0.0,-0.15874,8e-05,19.01273]
[1778019635430,37.65,81345.53,0.0,-0.15922,8e-05,19.04727]
[1778019637343,37.65,81344.34,0.0,-0.15932,8e-05,19.05466]
[1778019643209,37.65,81338.95,0.0,-0.15976,8e-05,19.08791]
[1778019648522,37.65,81336.2,0.0,-0.15998,8e-05,19.10468]
[1778019649568,37.65,81336.2,0.0,-0.15998,8e-05,19.10468]
[1778019649581,37.65,81336.34,0.0,-0.15997,8e-05,19.10374]
[1778019651130,37.65,81336.34,0.0,-0.15997,8e-05,19.10374]
[1778019651542,37.65,81336.34,0.0,-0.15997,8e-05,19.1036]
[1778019653109,37.65,81336.34,0.0,-0.15997,8e-05,19.1036]
[1778019653185,37.65,81339.94,0.0,-0.15967,8e-05,19.08117]
[1778019653712,37.65,81339.94,0.0,-0.15967,8e-05,19.08117]
[1778019653996,37.65,81340.99,0.0,-0.15958,8e-05,19.07467]
[1778019655450,37.65,81340.99,0.0,-0.15958,8e-05,19.07462]
[1778019655570,37.65,81340.99,0.0,-0.15958,8e-05,19.07457]
[1778019658281,37.65,81341.55,0.0,-0.15953,8e-05,19.07099]
[1778019658363,37.65,81341.39,0.0,-0.15955,8e-05,19.07193]
[1778019663013,37.65,81341.87,0.0,-0.1595,8e-05,19.06877]
[1778019663114,37.65,81343.6,0.0,-0.15936,8e-05,19.058]
[1778019669236,37.65,81340.58,0.0,-0.15961,8e-05,19.07639]
[1778019669769,37.65,81340.58,0.0,-0.15961,8e-05,19.07639]
[1778019675709,37.65,81337.92,0.0,-0.15982,8e-05,19.09219]
[1778019680745,37.65,81336.32,0.0,-0.15994,8e-05,19.10164]
[1778019683403,37.65,81336.32,0.0,-0.15994,8e-05,19.10164]
[1778019684181,37.65,81336.16,0.0,-0.15995,8e-05,19.10227]
[1778019689534,37.65,81334.82,0.0,-0.16006,8e-05,19.1102]
[1778019690133,37.65,81334.82,0.0,-0.16006,8e-05,19.1102]
[1778019690137,37.65,81332.51,0.0,-0.16025,8e-05,19.12442]
[1778019691829,37.65,81317.88,0.0,-0.16143,8e-05,19.21099]
[1778019696859,37.64,81320.92,0.0,-0.16116,8e-05,19.19123]
[1778019701894,37.64,81323.08,0.0,-0.16098,8e-05,19.17709]
[1778019706929,37.64,81320.26,0.0,-0.1612,8e-05,19.19382]
[1778019711963,37.64,81318.81,0.0,-0.16131,8e-05,19.20212]
[1778019715247,37.64,81318.58,0.0,-0.16133,8e-05,19.20327]
[1778019725086,37.64,81318.25,0.0,-0.16134,8e-05,19.20403]
[1778019725363,37.64,81318.25,0.0,-0.16134,8e-05,19.20403]
[1778019727123,37.64,81319.14,0.0,-0.16126,8e-05,19.19841]
[1778019727156,37.64,81326.66,0.0,-0.16064,8e-05,19.15172]
[1778019732168,37.64,81325.43,0.0,-0.16074,8e-05,19.15913]
[1778019737239,37.64,81325.27,0.0,-0.16075,8e-05,19.15995]
[1778019743213,37.63,81325.19,0.0,-0.16075,8e-05,19.16018]
[1778019748249,37.63,81325.13,0.0,-0.16075,8e-05,19.1603]
[1778019753283,37.63,81328.42,0.0,-0.16046,8e-05,19.13597]
[1778019758318,37.63,81326.46,0.0,-0.16062,8e-05,19.14795]
[1778019761215,37.63,81327.0,0.0,-0.16057,8e-05,19.14455]
[1778019761342,37.63,81324.23,0.0,-0.1608,8e-05,19.16165]
[1778019761829,37.63,81324.23,0.0,-0.1608,8e-05,19.16165]
[1778019761929,37.63,81323.85,0.0,-0.16083,8e-05,19.164]
[1778019769397,37.63,81324.59,0.0,-0.16076,8e-05,19.15896]
[1778019775440,37.63,81325.07,0.0,-0.16072,8e-05,19.15561]
[1778019776861,37.63,81325.07,0.0,-0.16072,8e-05,19.15561]
[1778019777284,37.63,81325.56,0.0,-0.16068,8e-05,19.15252]
[1778019782191,37.63,81312.76,0.0,-0.16173,8e-05,19.23119]
[1778019787524,37.63,81310.81,0.0,-0.16188,8e-05,19.24221]
[1778019794263,37.63,81309.82,0.0,-0.16194,8e-05,19.24718]
[1778019799608,37.62,81311.07,0.0,-0.16183,8e-05,19.23832]
[1778019805193,37.62,81310.15,0.0,-0.16189,8e-05,19.24306]
[1778019811692,37.62,81309.56,0.0,-0.1619,8e-05,19.24157]
[1778019816729,37.62,81310.4,0.0,-0.16182,8e-05,19.23543]
[1778019817787,37.62,81310.4,0.0,-0.16182,8e-05,19.23543]
[1778019817894,37.62,81310.4,0.0,-0.16182,8e-05,19.23543]
[1778019820431,37.62,81316.56,0.0,-0.1613,8e-05,19.19674]
[1778019820760,37.62,81318.54,0.0,-0.16113,8e-05,19.18435]
[1778019826134,37.61,81320.81,0.0,-0.16094,8e-05,19.16989]
[1778019826234,37.61,81321.15,0.0,-0.16091,8e-05,19.16769]
[1778019828216,37.61,81321.15,0.0,-0.16091,8e-05,19.16761]
[1778019828272,37.61,81318.61,0.0,-0.16112,8e-05,19.18324]
[1778019830488,37.61,81318.67,0.0,-0.16111,8e-05,19.18267]
[1778019830828,37.61,81318.91,0.0,-0.16109,8e-05,19.18108]
[1778019831522,37.61,81318.91,0.0,-0.16109,8e-05,19.18108]
[1778019832161,37.61,81318.91,0.0,-0.16109,8e-05,19.18108]
[1778019840897,37.61,81313.06,0.0,-0.16155,8e-05,19.2157]
[1778019845931,37.61,81317.25,0.0,-0.1612,8e-05,19.189]
[1778019850968,37.61,81318.75,0.0,-0.16106,8e-05,19.17908]
[1778019856003,37.61,81314.24,0.0,-0.16143,8e-05,19.2064]
[1778019861038,37.6,81315.7,0.0,-0.1613,8e-05,19.19653]
[1778019861752,37.6,81315.7,0.0,-0.1613,8e-05,19.19653]
[1778019862044,37.6,81315.67,0.0,-0.1613,8e-05,19.19657]
[1778019863191,37.6,81315.67,0.0,-0.1613,8e-05,19.19657]
[1778019863771,37.6,81321.33,0.0,-0.16083,8e-05,19.16135]
[1778019866822,37.6,81321.05,0.0,-0.16085,8e-05,19.16277]
[1778019866923,37.6,81320.91,0.0,-0.16086,8e-05,19.16355]
[1778019872114,37.6,81320.76,0.0,-0.16084,8e-05,19.16021]
[1778019876377,37.6,81320.3,0.0,-0.16088,8e-05,19.16281]
[1778019876437,37.6,81320.3,0.0,-0.16088,8e-05,19.16281]
[1778019876702,37.6,81320.34,0.0,-0.16087,8e-05,19.16248]
[1778019876780,37.6,81320.34,0.0,-0.16087,8e-05,19.16248]
[1778019877149,37.6,81320.43,0.0,-0.16086,8e-05,19.16184]
[1778019878524,37.6,81331.48,0.0,-0.15995,8e-05,19.09325]
[1778019883991,37.6,81335.85,0.0,-0.15959,8e-05,19.06627]
[1778019884197,37.6,81335.85,0.0,-0.15959,8e-05,19.06642]
[1778019886229,37.6,81349.21,0.0,-0.1585,8e-05,18.98367]
[1778019889208,37.6,81355.14,0.0,-0.15801,8e-05,18.94667]
[1778019889308,37.6,81355.8,0.0,-0.15795,8e-05,18.94255]
[1778019890641,37.6,81356.58,0.0,-0.15789,8e-05,18.9377]
[1778019891247,37.6,81356.58,0.0,-0.15789,8e-05,18.93768]
[1778019894175,37.6,81353.52,0.0,-0.15814,8e-05,18.95658]
[1778019894275,37.6,81361.29,0.0,-0.1575,8e-05,18.90833]
[1778019895745,37.6,81361.98,0.0,-0.15744,8e-05,18.90377]
[1778019896282,37.6,81373.38,0.0,-0.15651,8e-05,18.83283]
[1778019898999,37.6,81380.65,0.0,-0.15592,8e-05,18.78752]
[1778019899013,37.6,81380.65,0.0,-0.15592,8e-05,18.78752]
[1778019899430,37.6,81380.65,0.0,-0.15592,8e-05,18.78752]
[1778019899511,37.6,81380.28,0.0,-0.15595,8e-05,18.78975]
[1778019900238,37.6,81380.28,0.0,-0.15595,8e-05,18.78975]
[1778019900357,37.6,81380.28,0.0,-0.15595,8e-05,18.78968]
[1778019901917,37.6,81385.67,0.0,-0.15551,8e-05,18.75616]
[1778019902222,37.6,81385.67,0.0,-0.15551,8e-05,18.75616]
[1778019902328,37.6,81387.39,0.0,-0.15537,8e-05,18.74546]
[1778019907462,37.6,81387.76,0.0,-0.15534,8e-05,18.74312]
[1778019910319,37.6,81396.47,0.0,-0.15464,8e-05,18.68907]
[1778019910385,37.6,81399.91,0.0,-0.15436,8e-05,18.6678]
[1778019915421,37.6,81407.23,0.0,-0.15378,8e-05,18.62306]
[1778019918212,37.6,81404.94,0.0,-0.15397,8e-05,18.63763]
[1778019918444,37.6,81404.94,0.0,-0.15397,8e-05,18.63763]
[1778019918487,37.6,81400.86,0.0,-0.1543,8e-05,18.66312]
[1778019924483,37.6,81400.76,0.0,-0.15432,8e-05,18.66462]
[1778019925360,37.6,81400.76,0.0,-0.15432,8e-05,18.66462]
[1778019930525,37.6,81394.14,0.0,-0.15486,8e-05,18.70637]
[1778019932651,37.6,81394.13,0.0,-0.15484,8e-05,18.7027]
[1778019934599,37.6,81391.46,0.0,-0.15506,8e-05,18.71943]
[1778019935482,37.6,81384.99,0.0,-0.15558,8e-05,18.75972]
[1778019936067,37.6,81384.99,0.0,-0.15558,8e-05,18.75972]
[1778019936089,37.6,81384.99,0.0,-0.15558,8e-05,18.75972]
[1778019936127,37.6,81384.99,0.0,-0.15558,8e-05,18.75972]
[1778019936188,37.61,81383.39,0.0,-0.15571,8e-05,18.76965]
[1778019936553,37.61,81383.39,0.0,-0.15571,8e-05,18.76965]
[1778019936631,37.61,81383.39,0.0,-0.15571,8e-05,18.76965]
[1778019936646,37.61,81382.16,0.0,-0.15581,8e-05,18.77728]
[1778019938635,37.61,81382.0,0.0,-0.15583,8e-05,18.77864]
[1778019938678,37.61,81382.06,0.0,-0.15582,8e-05,18.77826]
[1778019941792,37.61,81382.25,0.0,-0.15581,8e-05,18.77744]
[1778019942244,37.61,81382.25,0.0,-0.15581,8e-05,18.77744]
[1778019942865,37.61,81383.39,0.0,-0.15573,8e-05,18.77073]
[1778019942955,37.61,81382.47,0.0,-0.1558,8e-05,18.77662]
[1778019944903,37.61,81382.47,0.0,-0.1558,8e-05,18.77662]
[1778019945307,37.61,81382.47,0.0,-0.1558,8e-05,18.77662]
[1778019952318,37.61,81378.02,0.0,-0.15617,8e-05,18.80455]
[1778019960236,37.61,81374.38,0.0,-0.15647,8e-05,18.82792]
[1778019960552,37.61,81374.38,0.0,-0.15647,8e-05,18.82792]
[1778019960509,37.61,81371.85,0.0,-0.15668,8e-05,18.84375]
[1778019962755,37.61,81389.78,0.0,-0.15523,8e-05,18.73257]
[1778019966747,37.61,81389.74,0.0,-0.15523,8e-05,18.73308]
[1778019966776,37.61,81389.74,0.0,-0.15523,8e-05,18.73308]
[1778019966847,37.61,81387.02,0.0,-0.15546,8e-05,18.75003]
[1778019969686,37.61,81384.72,0.0,-0.15564,8e-05,18.76439]
[1778019970415,37.61,81384.72,0.0,-0.15564,8e-05,18.76439]
[1778019970514,37.61,81378.27,0.0,-0.15616,8e-05,18.80439]
[1778019971230,37.61,81378.27,0.0,-0.15616,8e-05,18.80439]
[1778019971295,37.61,81379.42,0.0,-0.15607,8e-05,18.79724]
[1778019973008,37.61,81379.42,0.0,-0.15607,8e-05,18.79723]
[1778019973463,37.61,81379.42,0.0,-0.15607,8e-05,18.79723]
[1778019982046,37.61,81386.57,0.0,-0.15549,8e-05,18.75301]
[1778019987934,37.61,81386.8,0.0,-0.15548,8e-05,18.75189]
[1778019992970,37.61,81389.04,0.0,-0.15528,8e-05,18.73451]
[1778019998300,37.61,81388.7,0.0,-0.15531,8e-05,18.73691]
[1778020004047,37.61,81388.1,0.0,-0.15536,8e-05,18.74115]
[1778020009442,37.61,81387.77,0.0,-0.15539,8e-05,18.74342]
[1778020009446,37.61,81387.77,0.0,-0.15539,8e-05,18.74342]
[1778020009543,37.61,81387.21,0.0,-0.15544,8e-05,18.74695]
[1778020013128,37.62,81390.86,0.0,-0.15515,8e-05,18.72452]
[1778020013214,37.62,81391.57,0.0,-0.15509,8e-05,18.72021]
[1778020015022,37.62,81391.57,0.0,-0.15509,8e-05,18.72021]
[1778020015513,37.62,81391.57,0.0,-0.15509,8e-05,18.72021]
[1778020015609,37.62,81392.42,0.0,-0.15503,8e-05,18.71514]
[1778020018423,37.62,81393.92,0.0,-0.15491,8e-05,18.70604]
[1778020018519,37.62,81394.43,0.0,-0.15487,8e-05,18.70297]
[1778020021157,37.62,81401.59,0.0,-0.15429,8e-05,18.6588]
[1778020021587,37.62,81412.5,0.0,-0.15342,8e-05,18.59126]
[1778020023993,37.62,81419.94,0.0,-0.15283,8e-05,18.54551]
[1778020024020,37.62,81419.94,0.0,-0.15283,8e-05,18.54551]
[1778020024509,37.62,81432.05,0.0,-0.15187,8e-05,18.47073]
[1778020025663,37.62,81432.05,0.0,-0.15187,8e-05,18.47104]
[1778020025822,37.62,81432.05,0.0,-0.15187,8e-05,18.47104]
[1778020026206,37.62,81447.65,0.0,-0.15064,8e-05,18.3745]
[1778020029196,37.62,81448.71,0.0,-0.15056,8e-05,18.36857]
[1778020029205,37.62,81448.71,0.0,-0.15056,8e-05,18.36857]
[1778020029296,37.62,81447.7,0.0,-0.15065,8e-05,18.37539]
[1778020031718,37.62,81447.31,0.0,-0.15069,8e-05,18.37891]
[1778020032318,37.62,81447.31,0.0,-0.15069,8e-05,18.37891]
[1778020032349,37.63,81446.63,0.0,-0.15075,8e-05,18.38367]
[1778020032664,37.63,81446.63,0.0,-0.15075,8e-05,18.38367]
[1778020033766,37.63,81446.63,0.0,-0.15076,8e-05,18.38422]
[1778020034261,37.63,81450.43,0.0,-0.15047,8e-05,18.3612]
[1778020035768,37.63,81454.88,0.0,-0.15012,8e-05,18.33421]
[1778020036274,37.63,81454.88,0.0,-0.15013,8e-05,18.33481]
[1778020036924,37.63,81454.88,0.0,-0.15013,8e-05,18.33481]
[1778020037388,37.63,81454.88,0.0,-0.15013,8e-05,18.33481]
[1778020044933,37.64,81451.8,0.0,-0.15043,8e-05,18.35889]
[1778020045873,37.64,81451.59,0.0,-0.15046,8e-05,18.36078]
[1778020046344,37.64,81451.43,0.0,-0.15048,8e-05,18.36237]
[1778020049401,37.64,81452.31,0.0,-0.15042,8e-05,18.35811]
[1778020049593,37.65,81455.37,0.0,-0.15019,8e-05,18.33976]
[1778020049919,37.65,81455.37,0.0,-0.15019,8e-05,18.33976]
[1778020050375,37.65,81455.37,0.0,-0.1502,8e-05,18.34037]
[1778020051404,37.65,81465.4,0.0,-0.14939,8e-05,18.27504]
[1778020054435,37.65,81460.78,0.0,-0.14977,8e-05,18.30503]
[1778020055340,37.65,81459.21,0.0,-0.1499,8e-05,18.31546]
[1778020055359,37.65,81459.21,0.0,-0.1499,8e-05,18.31546]
[1778020055428,37.65,81458.77,0.0,-0.14994,8e-05,18.31885]
[1778020060443,37.66,81458.88,0.0,-0.14998,8e-05,18.32137]
[1778020065470,37.66,81465.15,0.0,-0.14951,8e-05,18.28507]
[1778020071418,37.67,81475.7,0.0,-0.14874,8e-05,18.22398]
[1778020071519,37.67,81475.49,0.0,-0.14876,8e-05,18.22605]
[1778020072181,37.67,81475.49,0.0,-0.14876,8e-05,18.22605]
[1778020072526,37.68,81478.98,0.0,-0.1485,8e-05,18.20522]
[1778020077561,37.68,81481.95,0.0,-0.14831,8e-05,18.19018]
[1778020078473,37.68,81481.95,0.0,-0.14831,8e-05,18.19018]
[1778020078570,37.68,81480.15,0.0,-0.14845,8e-05,18.20189]
[1778020078718,37.68,81480.15,0.0,-0.14845,8e-05,18.20189]
[1778020078795,37.68,81480.15,0.0,-0.14845,8e-05,18.20189]
[1778020079677,37.68,81480.15,0.0,-0.14845,8e-05,18.20189]
[1778020079681,37.68,81466.79,0.0,-0.14951,8e-05,18.28508]
[1778020079747,37.68,81466.79,0.0,-0.14951,8e-05,18.28508]
[1778020082328,37.69,81467.07,0.0,-0.1495,8e-05,18.28485]
[1778020082334,37.69,81467.07,0.0,-0.1495,8e-05,18.28485]
[1778020082598,37.69,81463.33,0.0,-0.14981,8e-05,18.30866]
[1778020087633,37.7,81463.02,0.0,-0.14987,8e-05,18.31368]
[1778020088342,37.7,81463.02,0.0,-0.14987,8e-05,18.31368]
[1778020090371,37.7,81463.05,0.0,-0.14988,8e-05,18.31469]
[1778020093303,37.7,81464.19,0.0,-0.14981,8e-05,18.30936]
[1778020097911,37.71,81465.13,0.0,-0.14977,8e-05,18.30573]
[1778020104752,37.71,81466.78,0.0,-0.14969,8e-05,18.2998]
[1778020109786,37.72,81473.33,0.0,-0.14921,8e-05,18.26196]
[1778020116524,37.73,81471.37,0.0,-0.14938,8e-05,18.27414]
[1778020117302,37.73,81471.37,0.0,-0.14938,8e-05,18.27414]
[1778020120343,37.73,81466.3,0.0,-0.1498,8e-05,18.30707]
[1778020125496,37.73,81466.39,0.0,-0.14982,8e-05,18.30893]
[1778020130828,37.74,81468.21,0.0,-0.14972,8e-05,18.30065]
[1778020130935,37.74,81468.21,0.0,-0.14972,8e-05,18.30065]
[1778020136665,37.75,81468.41,0.0,-0.14974,8e-05,18.30228]
[1778020140526,37.75,81468.45,0.0,-0.14975,8e-05,18.30297]
[1778020142185,37.75,81460.12,0.0,-0.15042,8e-05,18.35583]
[1778020142917,37.75,81457.2,0.0,-0.15065,8e-05,18.37425]
[1778020143308,37.75,81457.24,0.0,-0.15065,8e-05,18.37436]
[1778020146825,37.75,81457.47,0.0,-0.15065,8e-05,18.37401]
[1778020146925,37.76,81457.47,0.0,-0.15065,8e-05,18.37437]
[1778020150275,37.76,81457.59,0.0,-0.15065,8e-05,18.37433]
[1778020150307,37.76,81457.59,0.0,-0.15065,8e-05,18.37433]
[1778020150556,37.76,81457.59,0.0,-0.15065,8e-05,18.37433]
[1778020150577,37.76,81457.59,0.0,-0.15065,8e-05,18.37433]
[1778020150692,37.76,81457.59,0.0,-0.15065,8e-05,18.37433]
[1778020150746,37.76,81458.61,0.0,-0.15058,8e-05,18.36838]
[1778020151413,37.76,81475.94,0.0,-0.14922,8e-05,18.26173]
[1778020156495,37.76,81482.58,0.0,-0.14872,8e-05,18.22205]
[1778020159848,37.76,81481.51,0.0,-0.14882,8e-05,18.23002]
[1778020165022,37.77,81481.9,0.0,-0.14881,8e-05,18.22939]
[1778020168308,37.77,81480.51,0.0,-0.14893,8e-05,18.23904]
[1778020169202,37.77,81479.06,0.0,-0.14905,8e-05,18.24834]
[1778020169837,37.77,81476.85,0.0,-0.14923,8e-05,18.26233]
[1778020171226,37.77,81477.11,0.0,-0.14921,8e-05,18.26105]
[1778020171230,37.77,81477.11,0.0,-0.14921,8e-05,18.26105]
[1778020171235,37.77,81477.11,0.0,-0.14921,8e-05,18.26105]
[1778020171245,37.77,81477.11,0.0,-0.14921,8e-05,18.26105]
[1778020173244,37.77,81477.11,0.0,-0.14919,8e-05,18.25791]
[1778020173263,37.77,81477.11,0.0,-0.14919,8e-05,18.25791]
[1778020173334,37.77,81476.16,0.0,-0.14927,8e-05,18.2641]
[1778020175272,37.77,81476.16,0.0,-0.14928,8e-05,18.26443]
[1778020175728,37.77,81475.65,0.0,-0.14932,8e-05,18.26791]
[1778020179319,37.78,81475.49,0.0,-0.14934,8e-05,18.26989]
[1778020179334,37.78,81475.49,0.0,-0.14934,8e-05,18.26989]
[1778020181342,37.78,81474.8,0.0,-0.14941,8e-05,18.27481]
[1778020181357,37.78,81474.8,0.0,-0.14941,8e-05,18.27481]
[1778020183358,37.78,81474.63,0.0,-0.14943,8e-05,18.27651]
[1778020183372,37.78,81474.63,0.0,-0.14943,8e-05,18.27651]
[1778020185417,37.78,81472.31,0.0,-0.14962,8e-05,18.29148]
[1778020185762,37.78,81472.31,0.0,-0.14962,8e-05,18.29148]
[1778020185812,37.78,81472.31,0.0,-0.14962,8e-05,18.29148]
[1778020185830,37.78,81471.57,0.0,-0.14968,8e-05,18.29637]
[1778020187446,37.78,81471.57,0.0,-0.14968,8e-05,18.29668]
[1778020187536,37.78,81462.35,0.0,-0.15041,8e-05,18.35412]
[1778020190930,37.79,81459.32,0.0,-0.15067,8e-05,18.3742]
[1778020191357,37.79,81459.58,0.0,-0.15065,8e-05,18.37301]
[1778020193260,37.79,81460.32,0.0,-0.1506,8e-05,18.36886]
[1778020193482,37.79,81460.32,0.0,-0.1506,8e-05,18.36886]
[1778020193535,37.79,81460.32,0.0,-0.1506,8e-05,18.36886]
[1778020193549,37.79,81450.87,0.0,-0.15135,8e-05,18.42759]
[1778020194257,37.79,81450.87,0.0,-0.15135,8e-05,18.42759]
[1778020194772,37.79,81450.87,0.0,-0.15135,8e-05,18.42759]
[1778020194794,37.79,81417.13,0.0,-0.15404,8e-05,18.63624]
[1778020195861,37.79,81417.13,0.0,-0.15404,8e-05,18.63624]
[1778020196608,37.79,81418.51,0.0,-0.15393,8e-05,18.62807]
[1778020196678,37.79,81402.54,0.0,-0.15522,8e-05,18.7269]
[1778020196977,37.79,81402.54,0.0,-0.15522,8e-05,18.7269]
[1778020201673,37.79,81402.07,0.0,-0.15526,8e-05,18.73036]
[1778020201700,37.79,81402.07,0.0,-0.15526,8e-05,18.73036]
[1778020201756,37.79,81404.13,0.0,-0.1551,8e-05,18.71779]
[1778020204968,37.79,81400.95,0.0,-0.15536,8e-05,18.73787]
[1778020211501,37.79,81404.65,0.0,-0.15507,8e-05,18.71598]
[1778020216536,37.8,81401.2,0.0,-0.15536,8e-05,18.73775]
[1778020221571,37.8,81401.36,0.0,-0.15535,8e-05,18.73715]
[1778020225712,37.8,81401.86,0.0,-0.15531,8e-05,18.73426]
[1778020225809,37.8,81401.16,0.0,-0.15537,8e-05,18.73865]
[1778020227438,37.8,81401.07,0.0,-0.15538,8e-05,18.73927]
[1778020227616,37.8,81392.2,0.0,-0.15609,8e-05,18.79407]
[1778020233802,37.8,81392.0,0.0,-0.15608,8e-05,18.79136]
[1778020234252,37.8,81385.88,0.0,-0.15658,8e-05,18.82906]
[1778020235939,37.8,81383.13,0.0,-0.1568,8e-05,18.84592]
[1778020236678,37.8,81383.24,0.0,-0.15679,8e-05,18.84513]
[1778020241711,37.79,81383.98,0.0,-0.15672,8e-05,18.84]
[1778020243244,37.79,81385.54,0.0,-0.15659,8e-05,18.83026]
[1778020243725,37.79,81384.94,0.0,-0.15664,8e-05,18.83386]
[1778020246747,37.79,81371.26,0.0,-0.15775,8e-05,18.91848]
[1778020251782,37.79,81369.36,0.0,-0.1579,8e-05,18.9298]
[1778020252977,37.79,81368.09,0.0,-0.158,8e-05,18.93762]
[1778020253074,37.79,81368.09,0.0,-0.158,8e-05,18.93762]
[1778020253797,37.79,81369.06,0.0,-0.15792,8e-05,18.93161]
[1778020255502,37.79,81379.72,0.0,-0.15706,8e-05,18.8656]
[1778020255811,37.79,81382.66,0.0,-0.15682,8e-05,18.84732]
[1778020258409,37.79,81373.61,0.0,-0.15755,8e-05,18.90293]
[1778020258837,37.79,81373.61,0.0,-0.15755,8e-05,18.90293]
[1778020258892,37.79,81368.76,0.0,-0.15794,8e-05,18.93272]
[1778020264129,37.79,81367.05,0.0,-0.15808,8e-05,18.94307]
[1778020269365,37.79,81354.42,0.0,-0.1591,8e-05,19.02068]
[1778020274873,37.79,81358.71,0.0,-0.15875,8e-05,18.9938]
[1778020279979,37.79,81355.92,0.0,-0.15897,8e-05,19.01069]
[1778020285014,37.79,81354.39,0.0,-0.15909,8e-05,19.01983]
[1778020290251,37.79,81354.14,0.0,-0.1591,8e-05,19.02081]
[1778020290914,37.79,81353.85,0.0,-0.15913,8e-05,19.02247]
[1778020291151,37.79,81353.85,0.0,-0.15913,8e-05,19.02247]
[1778020291902,37.79,81353.85,0.0,-0.15913,8e-05,19.02247]
[1778020291919,37.79,81353.85,0.0,-0.15913,8e-05,19.02247]
[1778020291388,37.79,81330.17,0.0,-0.16105,8e-05,19.16466]
[1778020292154,37.79,81330.17,0.0,-0.16105,8e-05,19.16466]
[1778020292297,37.79,81330.17,0.0,-0.16105,8e-05,19.16466]
[1778020292391,37.79,81316.86,0.0,-0.16214,8e-05,19.24667]
[1778020293320,37.79,81316.86,0.0,-0.16214,8e-05,19.24667]
[1778020293333,37.79,81316.86,0.0,-0.16214,8e-05,19.24667]
[1778020293677,37.79,81316.69,0.0,-0.16216,8e-05,19.24754]
[1778020299112,37.78,81317.39,0.0,-0.16208,8e-05,19.24157]
[1778020300638,37.78,81317.39,0.0,-0.16208,8e-05,19.24157]
[1778020303805,37.78,81318.65,0.0,-0.16195,8e-05,19.23237]
[1778020303906,37.78,81318.5,0.0,-0.16196,8e-05,19.23294]
[1778020308413,37.78,81324.73,0.0,-0.16143,8e-05,19.19318]
[1778020308723,37.78,81324.73,0.0,-0.16143,8e-05,19.19318]
[1778020308734,37.78,81324.73,0.0,-0.16143,8e-05,19.19318]
[1778020308825,37.78,81325.39,0.0,-0.16137,8e-05,19.1888]
[1778020309304,37.78,81325.39,0.0,-0.16137,8e-05,19.1888]
[1778020310756,37.78,81325.65,0.0,-0.16135,8e-05,19.18689]
[1778020310954,37.78,81325.65,0.0,-0.16135,8e-05,19.18689]
[1778020310979,37.78,81326.5,0.0,-0.16127,8e-05,19.18134]
[1778020313838,37.77,81326.78,0.0,-0.16124,8e-05,19.17901]
[1778020313900,37.77,81326.02,0.0,-0.1613,8e-05,19.1834]
[1778020315639,37.77,81319.93,0.0,-0.1618,8e-05,19.22066]
[1778020315869,37.77,81319.93,0.0,-0.1618,8e-05,19.22066]
[1778020316825,37.77,81316.41,0.0,-0.16209,8e-05,19.24201]
[1778020316838,37.77,81316.41,0.0,-0.16209,8e-05,19.24201]
[1778020316908,37.77,81305.33,0.0,-0.163,8e-05,19.30996]
[1778020317195,37.77,81305.33,0.0,-0.163,8e-05,19.30996]
[1778020317207,37.77,81305.33,0.0,-0.163,8e-05,19.30996]
[1778020317581,37.77,81305.33,0.0,-0.163,8e-05,19.30996]
[1778020317597,37.77,81305.33,0.0,-0.163,8e-05,19.30996]
[1778020317680,37.77,81301.5,0.0,-0.16332,8e-05,19.3333]
[1778020320083,37.77,81300.13,0.0,-0.16342,8e-05,19.34111]
[1778020320684,37.77,81300.13,0.0,-0.16342,8e-05,19.34111]
[1778020320722,37.77,81300.13,0.0,-0.16342,8e-05,19.34111]
[1778020320859,37.77,81286.89,0.0,-0.16452,8e-05,19.42241]
[1778020321361,37.77,81286.89,0.0,-0.16452,8e-05,19.42241]
[1778020322105,37.77,81277.72,0.0,-0.16529,8e-05,19.47889]
[1778020322677,37.77,81277.72,0.0,-0.16529,8e-05,19.47889]
[1778020322950,37.77,81277.72,0.0,-0.16529,8e-05,19.47889]
[1778020323290,37.77,81275.09,0.0,-0.16551,8e-05,19.49485]
[1778020328506,37.76,81268.87,0.0,-0.16601,8e-05,19.5318]
[1778020334362,37.76,81268.44,0.0,-0.16602,8e-05,19.53204]
[1778020336497,37.76,81268.4,0.0,-0.16602,8e-05,19.53195]
[1778020336575,37.76,81268.4,0.0,-0.16602,8e-05,19.53195]
[1778020337142,37.76,81262.58,0.0,-0.1665,8e-05,19.56748]
[1778020337252,37.76,81262.58,0.0,-0.1665,8e-05,19.56748]
[1778020337383,37.76,81261.71,0.0,-0.16657,8e-05,19.57247]
[1778020338721,37.76,81261.71,0.0,-0.16657,8e-05,19.57247]
[1778020338796,37.76,81249.6,0.0,-0.16759,8e-05,19.64663]
[1778020339241,37.76,81249.6,0.0,-0.16759,8e-05,19.64663]
[1778020340653,37.76,81249.6,0.0,-0.16758,8e-05,19.64618]
[1778020343340,37.75,81256.63,0.0,-0.16697,8e-05,19.60163]
[1778020343443,37.75,81262.27,0.0,-0.16649,8e-05,19.56648]
[1778020348743,37.75,81265.22,0.0,-0.16622,8e-05,19.54695]
[1778020350620,37.75,81265.08,0.0,-0.16623,8e-05,19.54717]
[1778020350656,37.75,81265.08,0.0,-0.16623,8e-05,19.54717]
[1778020350802,37.75,81270.83,0.0,-0.16574,8e-05,19.51141]
[1778020356569,37.74,81271.6,0.0,-0.16563,8e-05,19.50163]
[1778020358745,37.74,81270.67,0.0,-0.16571,8e-05,19.50691]
[1778020358890,37.74,81270.67,0.0,-0.16571,8e-05,19.50691]
[1778020358916,37.74,81270.67,0.0,-0.16571,8e-05,19.50691]
[1778020358974,37.74,81276.51,0.0,-0.16521,8e-05,19.47067]
[1778020359537,37.74,81276.51,0.0,-0.16521,8e-05,19.47067]
[1778020359752,37.74,81276.51,0.0,-0.16521,8e-05,19.47067]
[1778020359916,37.74,81276.51,0.0,-0.16521,8e-05,19.47067]
[1778020359936,37.74,81228.17,0.0,-0.16931,9e-05,19.76852]
[1778020360335,37.74,81228.17,0.0,-0.16931,9e-05,19.76852]
[1778020360704,37.74,81228.17,0.0,-0.16931,9e-05,19.76852]
[1778020360940,37.74,81228.17,0.0,-0.16931,9e-05,19.76852]
[1778020360987,37.74,81203.64,0.0,-0.1714,9e-05,19.91867]
[1778020361261,37.74,81203.64,0.0,-0.1714,9e-05,19.91867]
[1778020361339,37.74,81203.64,0.0,-0.1714,9e-05,19.91867]
[1778020361854,37.74,81203.64,0.0,-0.1714,9e-05,19.91867]
[1778020361909,37.74,81194.34,0.0,-0.1722,9e-05,19.97546]
[1778020362846,37.74,81194.34,0.0,-0.1722,9e-05,19.97546]
[1778020362870,37.74,81192.82,0.0,-0.17232,9e-05,19.98454]
[1778020365160,37.74,81196.68,0.0,-0.17199,9e-05,19.96055]
[1778020365637,37.74,81196.68,0.0,-0.17199,9e-05,19.96055]
[1778020366661,37.74,81197.26,0.0,-0.17193,9e-05,19.95676]
[1778020366829,37.74,81197.49,0.0,-0.17191,9e-05,19.95489]
[1778020368363,37.74,81202.82,0.0,-0.17144,9e-05,19.92172]
[1778020373484,37.73,81210.55,0.0,-0.17076,9e-05,19.87267]
[1778020373607,37.73,81210.55,0.0,-0.17076,9e-05,19.87267]
[1778020373696,37.73,81209.65,0.0,-0.17084,9e-05,19.87821]
[1778020379472,37.73,81209.07,0.0,-0.17087,9e-05,19.8804]
[1778020379729,37.73,81202.82,0.0,-0.1714,9e-05,19.91859]
[1778020384829,37.73,81201.66,0.0,-0.17149,9e-05,19.92511]
[1778020384926,37.73,81202.42,0.0,-0.17142,9e-05,19.92014]
[1778020390219,37.73,81212.59,0.0,-0.17053,9e-05,19.85626]
[1778020391738,37.73,81217.32,0.0,-0.17013,9e-05,19.82714]
[1778020392049,37.73,81217.32,0.0,-0.17013,9e-05,19.82714]
[1778020391816,37.72,81209.69,0.0,-0.17078,9e-05,19.87391]
[1778020392857,37.72,81203.76,0.0,-0.17128,9e-05,19.91011]
[1778020394178,37.72,81202.15,0.0,-0.17142,9e-05,19.91988]
[1778020394471,37.72,81202.15,0.0,-0.17142,9e-05,19.91988]
[1778020394635,37.72,81202.15,0.0,-0.17142,9e-05,19.91988]
[1778020394964,37.72,81160.78,0.0,-0.17501,9e-05,20.17409]
[1778020395390,37.72,81160.78,0.0,-0.17501,9e-05,20.17409]
[1778020395682,37.72,81160.78,0.0,-0.17501,9e-05,20.17409]
[1778020395762,37.72,81160.78,0.0,-0.17501,9e-05,20.17409]
[1778020395918,37.72,81141.15,0.0,-0.17673,9e-05,20.29435]
[1778020396207,37.72,81141.15,0.0,-0.17673,9e-05,20.29435]
[1778020396440,37.72,81141.15,0.0,-0.17673,9e-05,20.29435]
[1778020396808,37.72,81141.15,0.0,-0.17672,9e-05,20.29424]
[1778020398086,37.72,81141.15,0.0,-0.17672,9e-05,20.29424]
[1778020398824,37.72,81140.19,0.0,-0.17681,9e-05,20.30006]
[1778020401309,37.72,81138.77,0.0,-0.17693,9e-05,20.30839]
[1778020401892,37.72,81138.77,0.0,-0.17693,9e-05,20.30839]
[1778020402095,37.72,81130.78,0.0,-0.17763,9e-05,20.35707]
[1778020402788,37.72,81130.78,0.0,-0.17763,9e-05,20.35707]
[1778020402956,37.72,81130.78,0.0,-0.17763,9e-05,20.35707]
[1778020403001,37.72,81128.45,0.0,-0.17783,9e-05,20.371]
[1778020405935,37.72,81117.97,0.0,-0.17875,9e-05,20.43499]
[1778020405980,37.72,81117.97,0.0,-0.17875,9e-05,20.43499]
[1778020406057,37.72,81117.97,0.0,-0.17875,9e-05,20.43499]
[1778020406109,37.72,81117.24,0.0,-0.17882,9e-05,20.43937]
[1778020406135,37.72,81117.24,0.0,-0.17882,9e-05,20.43937]
[1778020406382,37.72,81117.24,0.0,-0.17882,9e-05,20.43937]
[1778020406883,37.72,81117.24,0.0,-0.17881,9e-05,20.43925]
[1778020409339,37.72,81118.51,0.0,-0.1787,9e-05,20.43114]
[1778020409615,37.72,81118.51,0.0,-0.1787,9e-05,20.43114]
[1778020409901,37.72,81121.34,0.0,-0.17844,9e-05,20.41372]
[1778020410910,37.72,81133.13,0.0,-0.1774,9e-05,20.34143]
[1778020412071,37.72,81144.96,0.0,-0.17633,9e-05,20.26478]
[1778020417961,37.71,81150.38,0.0,-0.17584,9e-05,20.2301]
[1778020421025,37.71,81127.34,0.0,-0.17786,9e-05,20.37082]
[1778020421300,37.71,81127.34,0.0,-0.17786,9e-05,20.37082]
[1778020421994,37.71,81127.34,0.0,-0.17786,9e-05,20.37066]
[1778020423519,37.71,81128.23,0.0,-0.17778,9e-05,20.36504]
[1778020424005,37.71,81129.82,0.0,-0.17763,9e-05,20.35516]
[1778020425093,37.71,81148.71,0.0,-0.17597,9e-05,20.239]
[1778020428800,37.71,81147.54,0.0,-0.17606,9e-05,20.24555]
[1778020429043,37.71,81153.74,0.0,-0.17552,9e-05,20.20731]
[1778020431059,37.71,81166.8,0.0,-0.17437,9e-05,20.12672]
[1778020431916,37.71,81166.8,0.0,-0.17437,9e-05,20.12672]
[1778020432065,37.71,81174.85,0.0,-0.17367,9e-05,20.07704]
[1778020432572,37.71,81174.85,0.0,-0.17367,9e-05,20.07704]
[1778020433073,37.71,81178.62,0.0,-0.17334,9e-05,20.05373]
[1778020436094,37.71,81162.01,0.0,-0.17478,9e-05,20.15563]
[1778020436464,37.71,81162.01,0.0,-0.17478,9e-05,20.15563]
[1778020437101,37.71,81157.56,0.0,-0.17517,9e-05,20.18289]
[1778020439252,37.71,81156.97,0.0,-0.17522,9e-05,20.1863]
[1778020440122,37.71,81155.46,0.0,-0.17535,9e-05,20.19546]
[1778020440894,37.71,81155.46,0.0,-0.17535,9e-05,20.19546]
[1778020441129,37.71,81162.97,0.0,-0.17469,9e-05,20.14922]
[1778020443262,37.71,81152.64,0.0,-0.17559,9e-05,20.21254]
[1778020447235,37.71,81141.97,0.0,-0.17652,9e-05,20.27736]
[1778020448029,37.71,81141.97,0.0,-0.17652,9e-05,20.27736]
[1778020448472,37.7,81138.08,0.0,-0.17686,9e-05,20.30101]
[1778020448661,37.7,81143.95,0.0,-0.17634,9e-05,20.26475]
[1778020449440,37.7,81143.95,0.0,-0.17634,9e-05,20.26475]
[1778020449731,37.7,81143.95,0.0,-0.17634,9e-05,20.26475]
[1778020450751,37.7,81162.92,0.0,-0.17467,9e-05,20.14761]
[1778020452014,37.7,81162.92,0.0,-0.17467,9e-05,20.14761]
[1778020452376,37.7,81170.64,0.0,-0.17399,9e-05,20.09995]
[1778020452889,37.7,81171.84,0.0,-0.17388,9e-05,20.09241]
[1778020453388,37.7,81171.84,0.0,-0.17388,9e-05,20.09241]
[1778020453513,37.7,81171.84,0.0,-0.17388,9e-05,20.09241]
[1778020454160,37.7,81172.82,0.0,-0.1738,9e-05,20.08624]
[1778020454337,37.7,81172.82,0.0,-0.1738,9e-05,20.08624]
[1778020454438,37.7,81172.82,0.0,-0.1738,9e-05,20.08624]
[1778020454891,37.7,81172.82,0.0,-0.1738,9e-05,20.08624]
[1778020454917,37.7,81136.77,0.0,-0.17695,9e-05,20.30757]
[1778020455516,37.7,81136.77,0.0,-0.17695,9e-05,20.30757]
[1778020455912,37.7,81124.36,0.0,-0.17805,9e-05,20.38356]
[1778020456512,37.7,81124.36,0.0,-0.17805,9e-05,20.38356]
[1778020457263,37.7,81114.34,0.0,-0.17893,9e-05,20.44494]
[1778020457946,37.7,81114.34,0.0,-0.17893,9e-05,20.44494]
[1778020458514,37.7,81109.65,0.0,-0.17935,9e-05,20.47357]
[1778020459302,37.7,81115.35,0.0,-0.17884,9e-05,20.43854]
[1778020459989,37.7,81115.35,0.0,-0.17884,9e-05,20.43854]
[1778020460335,37.7,81119.34,0.0,-0.17848,9e-05,20.41402]
[1778020460443,37.7,81119.34,0.0,-0.17848,9e-05,20.41402]
[1778020460491,37.7,81119.34,0.0,-0.17848,9e-05,20.41402]
[1778020460514,37.7,81118.45,0.0,-0.17856,9e-05,20.41947]
[1778020462120,37.7,81118.45,0.0,-0.17856,9e-05,20.41947]
[1778020462170,37.7,81124.54,0.0,-0.17802,9e-05,20.38187]
[1778020462561,37.7,81124.54,0.0,-0.17802,9e-05,20.38187]
[1778020462637,37.7,81126.88,0.0,-0.17781,9e-05,20.36734]
[1778020465991,37.7,81128.79,0.0,-0.17764,9e-05,20.35527]
[1778020466133,37.7,81129.74,0.0,-0.17755,9e-05,20.34927]
[1778020468326,37.7,81137.74,0.0,-0.17684,9e-05,20.29988]
[1778020468450,37.7,81137.74,0.0,-0.17684,9e-05,20.29988]
[1778020469064,37.7,81144.1,0.0,-0.17628,9e-05,20.26075]
[1778020471343,37.7,81155.16,0.0,-0.17528,9e-05,20.1885]
[1778020475281,37.7,81155.74,0.0,-0.17522,9e-05,20.1845]
[1778020480377,37.69,81161.92,0.0,-0.17468,9e-05,20.14598]
[1778020480408,37.69,81161.92,0.0,-0.17468,9e-05,20.14598]
[1778020480995,37.69,81161.92,0.0,-0.17468,9e-05,20.14598]
[1778020481057,37.69,81137.88,0.0,-0.17678,9e-05,20.29358]
[1778020481302,37.69,81137.88,0.0,-0.17678,9e-05,20.29358]
[1778020481951,37.69,81138.78,0.0,-0.1767,9e-05,20.28796]
[1778020483121,37.69,81138.78,0.0,-0.1767,9e-05,20.28796]
[1778020483211,37.69,81135.52,0.0,-0.17699,9e-05,20.3078]
[1778020483896,37.69,81135.52,0.0,-0.17699,9e-05,20.3078]
[1778020483961,37.69,81127.38,0.0,-0.1777,9e-05,20.35762]
[1778020484376,37.69,81127.38,0.0,-0.1777,9e-05,20.35762]
[1778020484815,37.69,81127.38,0.0,-0.1777,9e-05,20.35762]
[1778020485884,37.69,81127.75,0.0,-0.17767,9e-05,20.3552]
[1778020485974,37.69,81128.44,0.0,-0.17761,9e-05,20.3508]
[1778020486874,37.69,81128.44,0.0,-0.17761,9e-05,20.3508]
[1778020487173,37.69,81128.44,0.0,-0.17761,9e-05,20.3508]
[1778020486931,37.69,81126.11,0.0,-0.17781,9e-05,20.36493]
[1778020487879,37.69,81126.11,0.0,-0.17781,9e-05,20.36493]
[1778020492802,37.69,81134.24,0.0,-0.17708,9e-05,20.3145]
[1778020494844,37.69,81134.06,0.0,-0.1771,9e-05,20.31529]
[1778020494878,37.69,81120.33,0.0,-0.17831,9e-05,20.39922]
[1778020495382,37.69,81120.33,0.0,-0.17831,9e-05,20.39922]
[1778020495399,37.69,81120.33,0.0,-0.17831,9e-05,20.39922]
[1778020495433,37.69,81120.33,0.0,-0.17831,9e-05,20.39922]
[1778020495696,37.69,81120.33,0.0,-0.17831,9e-05,20.39922]
[1778020496217,37.69,81112.55,0.0,-0.17899,9e-05,20.44676]
[1778020497712,37.69,81105.88,0.0,-0.17959,9e-05,20.4876]
[1778020497735,37.69,81100.61,0.0,-0.18005,9e-05,20.51968]
[1778020500978,37.69,81094.14,0.0,-0.18062,9e-05,20.55877]
[1778020501107,37.69,81092.76,0.0,-0.18074,9e-05,20.56714]
[1778020501343,37.69,81092.76,0.0,-0.18074,9e-05,20.56714]
[1778020501788,37.69,81100.93,0.0,-0.18001,9e-05,20.51706]
[1778020502753,37.69,81100.93,0.0,-0.18001,9e-05,20.51706]
[1778020502780,37.69,81100.93,0.0,-0.18001,9e-05,20.51706]
[1778020503526,37.69,81104.08,0.0,-0.17973,9e-05,20.49754]
[1778020504806,37.69,81103.11,0.0,-0.17981,9e-05,20.50326]
[1778020504903,37.69,81103.18,0.0,-0.17981,9e-05,20.50279]
[1778020505418,37.69,81103.18,0.0,-0.17981,9e-05,20.50279]
[1778020511437,37.69,81106.74,0.0,-0.17949,9e-05,20.48087]
[1778020515064,37.69,81108.02,0.0,-0.17937,9e-05,20.47282]
[1778020515256,37.68,81110.93,0.0,-0.17911,9e-05,20.45463]
[1778020516829,37.68,81110.85,0.0,-0.17911,9e-05,20.45512]
[1778020517074,37.68,81110.85,0.0,-0.17911,9e-05,20.45512]
[1778020517328,37.68,81119.2,0.0,-0.17837,9e-05,20.40363]
[1778020517489,37.68,81119.2,0.0,-0.17837,9e-05,20.40363]
[1778020517514,37.68,81119.2,0.0,-0.17837,9e-05,20.40363]
[1778020517800,37.68,81119.2,0.0,-0.17837,9e-05,20.40363]
[1778020517843,37.68,81119.2,0.0,-0.17837,9e-05,20.40363]
[1778020518200,37.68,81119.2,0.0,-0.17837,9e-05,20.40363]
[1778020518229,37.68,81094.47,0.0,-0.18057,9e-05,20.55496]
[1778020518775,37.68,81094.47,0.0,-0.18057,9e-05,20.55496]
[1778020518825,37.68,81094.47,0.0,-0.18057,9e-05,20.55496]
[1778020519240,37.68,81094.47,0.0,-0.18057,9e-05,20.55496]
[1778020519250,37.68,81094.47,0.0,-0.18057,9e-05,20.55496]
[1778020519256,37.68,81094.47,0.0,-0.18057,9e-05,20.55496]
[1778020519285,37.68,81094.47,0.0,-0.18057,9e-05,20.55496]
[1778020519389,37.68,81084.48,0.0,-0.18146,9e-05,20.61631]
[1778020519412,37.68,81084.48,0.0,-0.18146,9e-05,20.61631]
[1778020519747,37.68,81084.48,0.0,-0.18146,9e-05,20.61631]
[1778020520082,37.68,81084.48,0.0,-0.18146,9e-05,20.61631]
[1778020520812,37.68,81080.72,0.0,-0.1818,9e-05,20.63936]
[1778020523231,37.68,81083.83,0.0,-0.18151,9e-05,20.61967]
[1778020523721,37.68,81083.53,0.0,-0.18154,9e-05,20.62148]
[1778020524658,37.68,81083.53,0.0,-0.18154,9e-05,20.62148]
[1778020524719,37.68,81083.53,0.0,-0.18154,9e-05,20.62148]
[1778020525119,37.68,81087.75,0.0,-0.18116,9e-05,20.59568]
[1778020528229,37.68,81102.76,0.0,-0.17982,9e-05,20.50358]
[1778020533252,37.68,81106.55,0.0,-0.17946,9e-05,20.47663]
[1778020534947,37.68,81124.12,0.0,-0.1779,9e-05,20.36904]
[1778020535361,37.68,81124.12,0.0,-0.1779,9e-05,20.36904]
[1778020535416,37.68,81124.12,0.0,-0.1779,9e-05,20.36904]
[1778020536086,37.68,81124.12,0.0,-0.1779,9e-05,20.36904]
[1778020536124,37.68,81124.12,0.0,-0.1779,9e-05,20.36904]
[1778020536225,37.68,81128.36,0.0,-0.17753,9e-05,20.34293]
[1778020537416,37.68,81127.87,0.0,-0.17757,9e-05,20.34594]
[1778020538295,37.68,81127.87,0.0,-0.17757,9e-05,20.34594]
[1778020537822,37.68,81127.87,0.0,-0.17757,9e-05,20.34597]
[1778020539271,37.68,81127.87,0.0,-0.17757,9e-05,20.34597]
[1778020539336,37.68,81130.49,0.0,-0.17734,9e-05,20.32993]
[1778020539459,37.68,81130.49,0.0,-0.17734,9e-05,20.32993]
[1778020539835,37.68,81130.49,0.0,-0.17734,9e-05,20.32996]
[1778020540355,37.68,81130.49,0.0,-0.17734,9e-05,20.32996]
[1778020541387,37.68,81139.69,0.0,-0.17653,9e-05,20.27338]
[1778020542155,37.68,81140.22,0.0,-0.17648,9e-05,20.27006]
[1778020543154,37.68,81140.22,0.0,-0.17648,9e-05,20.27006]
[1778020543254,37.68,81144.12,0.0,-0.17614,9e-05,20.24606]
[1778020547060,37.68,81148.37,0.0,-0.17576,9e-05,20.21992]
[1778020547244,37.68,81144.94,0.0,-0.17606,9e-05,20.241]
[1778020547463,37.68,81144.94,0.0,-0.17606,9e-05,20.241]
[1778020547515,37.68,81144.94,0.0,-0.17606,9e-05,20.241]
[1778020548062,37.68,81144.94,0.0,-0.17606,9e-05,20.241]
[1778020548067,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020548587,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020548596,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020548700,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020548951,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020549011,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020549034,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020549256,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020549302,37.68,81113.15,0.0,-0.17887,9e-05,20.43599]
[1778020549217,37.68,81111.54,0.0,-0.17902,9e-05,20.44602]
[1778020549339,37.68,81111.54,0.0,-0.17902,9e-05,20.44602]
[1778020549904,37.68,81111.54,0.0,-0.17902,9e-05,20.44612]
[1778020550912,37.68,81097.07,0.0,-0.1803,9e-05,20.53479]
[1778020552276,37.68,81097.07,0.0,-0.1803,9e-05,20.53479]
[1778020552292,37.68,81097.07,0.0,-0.1803,9e-05,20.53479]
[1778020552581,37.68,81096.78,0.0,-0.18033,9e-05,20.53652]
[1778020552594,37.68,81096.78,0.0,-0.18033,9e-05,20.53652]
[1778020553513,37.68,81096.78,0.0,-0.18033,9e-05,20.53647]
[1778020554045,37.68,81096.78,0.0,-0.18033,9e-05,20.53647]
[1778020554148,37.68,81086.63,0.0,-0.18124,9e-05,20.59869]
[1778020559976,37.68,81086.18,0.0,-0.18128,9e-05,20.60173]
[1778020562305,37.68,81087.49,0.0,-0.18116,9e-05,20.59372]
[1778020562996,37.68,81086.26,0.0,-0.18128,9e-05,20.60128]
[1778020566976,37.68,81089.32,0.0,-0.181,9e-05,20.58244]
[1778020567076,37.68,81087.03,0.0,-0.1812,9e-05,20.59639]
[1778020570792,37.68,81089.67,0.0,-0.18096,9e-05,20.58002]
[1778020572213,37.68,81089.51,0.0,-0.18098,9e-05,20.58094]
[1778020572312,37.68,81073.23,0.0,-0.18244,9e-05,20.68055]
[1778020573730,37.68,81073.46,0.0,-0.18242,9e-05,20.67915]
[1778020574072,37.68,81073.46,0.0,-0.18242,9e-05,20.67913]
[1778020579115,37.68,81072.61,0.0,-0.18249,9e-05,20.68419]
[1778020579486,37.68,81072.16,0.0,-0.18253,9e-05,20.6869]
[1778020580115,37.68,81072.16,0.0,-0.18253,9e-05,20.68685]
[1778020583833,37.68,81071.26,0.0,-0.18261,9e-05,20.69218]
[1778020584142,37.68,81070.91,0.0,-0.18264,9e-05,20.69426]
[1778020589181,37.68,81067.94,0.0,-0.1829,9e-05,20.71207]
[1778020589881,37.68,81067.94,0.0,-0.1829,9e-05,20.71207]
[1778020590025,37.68,81067.94,0.0,-0.1829,9e-05,20.71207]
[1778020592616,37.68,81065.77,0.0,-0.18307,9e-05,20.72128]
[1778020593207,37.68,81065.77,0.0,-0.18307,9e-05,20.72108]
[1778020593902,37.68,81065.77,0.0,-0.18307,9e-05,20.72108]
[1778020593976,37.68,81065.77,0.0,-0.18307,9e-05,20.72108]
[1778020595789,37.68,81060.34,0.0,-0.18356,9e-05,20.75403]
[1778020595847,37.68,81060.34,0.0,-0.18356,9e-05,20.75403]
[1778020596277,37.68,81067.26,0.0,-0.18293,9e-05,20.71167]
[1778020597628,37.68,81072.33,0.0,-0.18247,9e-05,20.68042]
[1778020597654,37.68,81072.33,0.0,-0.18247,9e-05,20.68042]
[1778020603280,37.68,81067.34,0.0,-0.1829,9e-05,20.70985]
[1778020607175,37.67,81076.38,0.0,-0.18208,9e-05,20.65399]
[1778020607365,37.67,81076.38,0.0,-0.18208,9e-05,20.65399]
[1778020607323,37.67,81085.22,0.0,-0.18129,9e-05,20.59978]
[1778020607622,37.67,81085.22,0.0,-0.18129,9e-05,20.59978]
[1778020607912,37.67,81085.22,0.0,-0.18129,9e-05,20.59978]
[1778020608303,37.67,81085.22,0.0,-0.18129,9e-05,20.59978]
[1778020608324,37.67,81085.22,0.0,-0.18129,9e-05,20.59978]
[1778020608317,37.67,81085.22,0.0,-0.18128,9e-05,20.59947]
[1778020608521,37.67,81085.22,0.0,-0.18128,9e-05,20.59947]
[1778020609323,37.67,81105.38,0.0,-0.17948,9e-05,20.47608]
[1778020610842,37.67,81107.05,0.0,-0.17933,9e-05,20.46567]
[1778020614256,37.67,81112.12,0.0,-0.17887,9e-05,20.43381]
[1778020614274,37.67,81112.12,0.0,-0.17887,9e-05,20.43381]
[1778020614362,37.67,81114.51,0.0,-0.17866,9e-05,20.41885]
[1778020618196,37.67,81117.75,0.0,-0.17836,9e-05,20.39814]
[1778020618386,37.67,81117.61,0.0,-0.17837,9e-05,20.39871]
[1778020620465,37.67,81121.39,0.0,-0.17802,9e-05,20.37492]
[1778020626442,37.66,81126.18,0.0,-0.17758,9e-05,20.34393]
[1778020631477,37.66,81128.35,0.0,-0.17737,9e-05,20.32931]
[1778020635228,37.66,81130.0,0.0,-0.17721,9e-05,20.31866]
[1778020635290,37.66,81130.0,0.0,-0.17721,9e-05,20.31866]
[1778020635375,37.66,81134.48,0.0,-0.17681,9e-05,20.29066]
[1778020635650,37.66,81134.48,0.0,-0.17681,9e-05,20.29066]
[1778020635698,37.66,81134.48,0.0,-0.17681,9e-05,20.29066]
[1778020636073,37.66,81134.48,0.0,-0.17681,9e-05,20.29066]
[1778020636306,37.66,81134.48,0.0,-0.17681,9e-05,20.29066]
[1778020636407,37.66,81116.11,0.0,-0.17843,9e-05,20.40318]
[1778020637078,37.66,81116.11,0.0,-0.17843,9e-05,20.40318]
[1778020637281,37.66,81113.67,0.0,-0.17865,9e-05,20.41795]
[1778020637724,37.66,81113.67,0.0,-0.17865,9e-05,20.41795]
[1778020638130,37.66,81113.67,0.0,-0.17865,9e-05,20.41795]
[1778020638415,37.66,81113.67,0.0,-0.17865,9e-05,20.41795]
[1778020639833,37.66,81106.83,0.0,-0.17925,9e-05,20.45945]
[1778020640214,37.66,81098.6,0.0,-0.17998,9e-05,20.50979]
[1778020640587,37.66,81098.6,0.0,-0.17998,9e-05,20.50979]
[1778020640593,37.66,81098.6,0.0,-0.17998,9e-05,20.50979]
[1778020641201,37.66,81098.6,0.0,-0.17998,9e-05,20.50979]
[1778020641208,37.66,81083.58,0.0,-0.18132,9e-05,20.60161]
[1778020641826,37.66,81071.74,0.0,-0.18238,9e-05,20.67403]
[1778020642612,37.66,81071.74,0.0,-0.18238,9e-05,20.67403]
[1778020642775,37.66,81071.74,0.0,-0.18238,9e-05,20.67403]
[1778020642802,37.66,81071.74,0.0,-0.18238,9e-05,20.67403]
[1778020642933,37.66,81071.74,0.0,-0.18238,9e-05,20.67403]
[1778020642977,37.66,81071.74,0.0,-0.18238,9e-05,20.67403]
[1778020643285,37.66,81071.74,0.0,-0.18238,9e-05,20.67403]
[1778020643394,37.66,81071.74,0.0,-0.18238,9e-05,20.67403]
[1778020643361,37.65,81066.94,0.0,-0.18281,9e-05,20.70326]
[1778020644562,37.65,81072.71,0.0,-0.18229,9e-05,20.66778]
[1778020644714,37.65,81072.71,0.0,-0.18229,9e-05,20.66778]
[1778020645091,37.65,81078.89,0.0,-0.18173,9e-05,20.62981]
[1778020647226,37.65,81073.71,0.0,-0.1822,9e-05,20.66135]
[1778020647304,37.65,81072.16,0.0,-0.18234,9e-05,20.67081]
[1778020648320,37.65,81072.16,0.0,-0.18234,9e-05,20.67081]
[1778020648422,37.65,81072.41,0.0,-0.18231,9e-05,20.66926]
[1778020650838,37.65,81072.96,0.0,-0.18226,9e-05,20.66568]
[1778020650927,37.65,81072.96,0.0,-0.18226,9e-05,20.66568]
[1778020651012,37.65,81072.96,0.0,-0.18226,9e-05,20.66568]
[1778020653382,37.65,81085.68,0.0,-0.18109,9e-05,20.58361]
[1778020654630,37.65,81092.74,0.0,-0.18046,9e-05,20.54039]
[1778020655424,37.65,81092.74,0.0,-0.18046,9e-05,20.54039]
[1778020654999,37.65,81093.42,0.0,-0.18039,9e-05,20.53584]
[1778020655670,37.65,81093.42,0.0,-0.18039,9e-05,20.53584]
[1778020655718,37.65,81093.42,0.0,-0.18039,9e-05,20.53584]
[1778020655728,37.65,81096.97,0.0,-0.18007,9e-05,20.5141]
[1778020656628,37.65,81096.97,0.0,-0.18007,9e-05,20.5141]
[1778020658711,37.65,81095.56,0.0,-0.1802,9e-05,20.52247]
[1778020660531,37.65,81098.94,0.0,-0.17989,9e-05,20.50155]
[1778020660547,37.65,81098.94,0.0,-0.17989,9e-05,20.50155]
[1778020661850,37.65,81093.82,0.0,-0.18035,9e-05,20.53283]
[1778020661884,37.65,81093.82,0.0,-0.18035,9e-05,20.53283]
[1778020662682,37.65,81092.87,0.0,-0.18043,9e-05,20.53839]
[1778020666997,37.65,81096.76,0.0,-0.18008,9e-05,20.51429]
[1778020667032,37.65,81096.76,0.0,-0.18008,9e-05,20.51429]
[1778020667194,37.65,81095.42,0.0,-0.1802,9e-05,20.52237]
[1778020669752,37.65,81087.91,0.0,-0.18087,9e-05,20.5683]
[1778020670260,37.65,81087.91,0.0,-0.18087,9e-05,20.5683]
[1778020672115,37.65,81086.43,0.0,-0.18099,9e-05,20.57714]
[1778020672281,37.65,81085.61,0.0,-0.18106,9e-05,20.58191]
[1778020673504,37.65,81085.61,0.0,-0.18106,9e-05,20.58191]
[1778020673997,37.65,81085.61,0.0,-0.18106,9e-05,20.58191]
[1778020674032,37.65,81085.61,0.0,-0.18106,9e-05,20.58191]
[1778020674414,37.65,81086.78,0.0,-0.18096,9e-05,20.57451]
[1778020674646,37.65,81086.78,0.0,-0.18096,9e-05,20.57451]
[1778020674657,37.65,81086.78,0.0,-0.18096,9e-05,20.57451]
[1778020674786,37.65,81086.78,0.0,-0.18096,9e-05,20.57451]
[1778020676690,37.65,81087.45,0.0,-0.1809,9e-05,20.5703]
[1778020677279,37.65,81087.45,0.0,-0.1809,9e-05,20.5703]
[1778020677380,37.65,81086.34,0.0,-0.18099,9e-05,20.5769]
[1778020682843,37.64,81081.43,0.0,-0.18142,9e-05,20.60622]
[1778020685544,37.64,81081.73,0.0,-0.18139,9e-05,20.60413]
[1778020687292,37.64,81085.55,0.0,-0.18105,9e-05,20.58062]
[1778020687393,37.64,81072.78,0.0,-0.18219,9e-05,20.65875]
[1778020688630,37.64,81072.78,0.0,-0.18219,9e-05,20.65875]
[1778020688982,37.64,81072.78,0.0,-0.18219,9e-05,20.65875]
[1778020689368,37.64,81068.4,0.0,-0.18259,9e-05,20.68551]
[1778020693102,37.64,81065.64,0.0,-0.18283,9e-05,20.70229]
[1778020693378,37.64,81065.64,0.0,-0.18283,9e-05,20.70229]
[1778020693395,37.64,81065.64,0.0,-0.18283,9e-05,20.70229]
[1778020693596,37.64,81067.29,0.0,-0.18268,9e-05,20.69204]
[1778020694898,37.64,81067.29,0.0,-0.18268,9e-05,20.69204]
[1778020695155,37.64,81067.29,0.0,-0.18268,9e-05,20.69204]
[1778020695281,37.64,81055.35,0.0,-0.18376,9e-05,20.76501]
[1778020696275,37.64,81055.35,0.0,-0.18376,9e-05,20.76501]
[1778020696704,37.64,81050.96,0.0,-0.18416,9e-05,20.79184]
[1778020696976,37.64,81050.96,0.0,-0.18416,9e-05,20.79184]
[1778020697012,37.64,81047.38,0.0,-0.18448,9e-05,20.81368]
[1778020698470,37.64,81047.38,0.0,-0.18448,9e-05,20.81368]
[1778020698613,37.64,81050.85,0.0,-0.18417,9e-05,20.79245]
[1778020698844,37.64,81050.85,0.0,-0.18417,9e-05,20.79245]
[1778020698954,37.64,81050.85,0.0,-0.18417,9e-05,20.79245]
[1778020699675,37.64,81050.85,0.0,-0.18417,9e-05,20.79245]
[1778020699961,37.64,81053.95,0.0,-0.18388,9e-05,20.77338]
[1778020701212,37.64,81053.95,0.0,-0.18388,9e-05,20.77338]
[1778020701428,37.64,81058.68,0.0,-0.18346,9e-05,20.74444]
[1778020705204,37.64,81071.57,0.0,-0.18229,9e-05,20.6654]
[1778020705679,37.64,81071.57,0.0,-0.18229,9e-05,20.6654]
[1778020710909,37.64,81077.79,0.0,-0.18173,9e-05,20.62713]
[1778020713260,37.64,81082.23,0.0,-0.1813,9e-05,20.59588]
[1778020713274,37.64,81082.23,0.0,-0.1813,9e-05,20.59588]
[1778020713458,37.64,81093.38,0.0,-0.1803,9e-05,20.52738]
[1778020714721,37.64,81101.12,0.0,-0.17961,9e-05,20.47974]
[1778020715137,37.64,81101.12,0.0,-0.17961,9e-05,20.47974]
[1778020715152,37.64,81101.12,0.0,-0.17961,9e-05,20.47974]
[1778020715238,37.64,81101.12,0.0,-0.17961,9e-05,20.47974]
[1778020715334,37.64,81101.12,0.0,-0.17961,9e-05,20.47974]
[1778020715350,37.64,81101.12,0.0,-0.17961,9e-05,20.47974]
[1778020715394,37.64,81086.68,0.0,-0.1809,9e-05,20.5681]
[1778020715882,37.64,81086.68,0.0,-0.1809,9e-05,20.5681]
[1778020715899,37.64,81086.68,0.0,-0.1809,9e-05,20.5681]
[1778020716071,37.64,81086.68,0.0,-0.1809,9e-05,20.5681]
[1778020716442,37.64,81061.51,0.0,-0.18316,9e-05,20.72203]
[1778020716631,37.64,81061.51,0.0,-0.18316,9e-05,20.72203]
[1778020717262,37.64,81061.51,0.0,-0.18316,9e-05,20.72203]
[1778020718122,37.64,81051.16,0.0,-0.18409,9e-05,20.78526]
[1778020718150,37.64,81051.16,0.0,-0.18409,9e-05,20.78526]
[1778020718185,37.64,81050.96,0.0,-0.18411,9e-05,20.78662]
[1778020719458,37.64,81050.96,0.0,-0.18411,9e-05,20.78662]
[1778020720427,37.64,81047.28,0.0,-0.18444,9e-05,20.80889]
[1778020725475,37.64,81050.9,0.0,-0.18412,9e-05,20.78686]
[1778020725582,37.64,81050.77,0.0,-0.18413,9e-05,20.78765]
[1778020731342,37.64,81051.41,0.0,-0.18406,9e-05,20.7833]
[1778020736646,37.64,81048.0,0.0,-0.18436,9e-05,20.80337]
[1778020737885,37.64,81045.85,0.0,-0.18456,9e-05,20.81635]
[1778020738249,37.64,81045.85,0.0,-0.18456,9e-05,20.81635]
[1778020738304,37.64,81045.85,0.0,-0.18456,9e-05,20.81635]
[1778020738419,37.64,81045.85,0.0,-0.18456,9e-05,20.81635]
[1778020738518,37.64,80999.83,0.0,-0.18876,9e-05,21.09651]
[1778020738868,37.64,80999.83,0.0,-0.18876,9e-05,21.09651]
[1778020739381,37.64,80999.83,0.0,-0.18876,9e-05,21.09651]
[1778020739389,37.64,80975.66,0.0,-0.19099,9e-05,21.24302]
[1778020740467,37.64,80975.66,0.0,-0.19099,9e-05,21.24302]
[1778020741189,37.64,80976.0,0.0,-0.19095,9e-05,21.24096]
[1778020741268,37.64,80990.05,0.0,-0.18966,9e-05,21.1557]
[1778020741822,37.64,80990.05,0.0,-0.18966,9e-05,21.1557]
[1778020742286,37.64,80990.05,0.0,-0.18966,9e-05,21.1557]
[1778020742410,37.64,80990.05,0.0,-0.18966,9e-05,21.1557]
[1778020742484,37.63,80995.07,0.0,-0.18919,9e-05,21.12511]
[1778020743034,37.63,80995.07,0.0,-0.18919,9e-05,21.12511]
[1778020743437,37.63,80995.07,0.0,-0.18919,9e-05,21.12511]
[1778020746815,37.63,80994.37,0.0,-0.18925,9e-05,21.12907]
[1778020747307,37.63,81000.79,0.0,-0.18866,9e-05,21.09]
[1778020748182,37.63,81000.79,0.0,-0.18866,9e-05,21.09]
[1778020749373,37.63,80989.99,0.0,-0.18965,9e-05,21.15559]
[1778020750107,37.63,80985.08,0.0,-0.19011,9e-05,21.18529]
[1778020752380,37.63,80986.45,0.0,-0.18998,9e-05,21.17674]
[1778020752665,37.63,80978.48,0.0,-0.19071,9e-05,21.22497]
[1778020752832,37.63,80978.48,0.0,-0.19071,9e-05,21.22497]
[1778020753013,37.63,80978.48,0.0,-0.19071,9e-05,21.22497]
[1778020753156,37.63,80978.48,0.0,-0.19071,9e-05,21.22497]
[1778020753578,37.63,80978.52,0.0,-0.19071,9e-05,21.22473]
[1778020753712,37.63,80978.52,0.0,-0.19071,9e-05,21.22473]
[1778020754255,37.63,80978.52,0.0,-0.19071,9e-05,21.22473]
[1778020754489,37.63,80978.52,0.0,-0.19071,9e-05,21.22473]
[1778020754361,37.63,80954.07,0.0,-0.19298,9e-05,21.37263]
[1778020755492,37.63,80954.07,0.0,-0.19298,9e-05,21.37263]
[1778020755539,37.63,80924.93,0.0,-0.19571,9e-05,21.54836]
[1778020755755,37.63,80924.93,0.0,-0.19571,9e-05,21.54836]
[1778020755879,37.63,80924.93,0.0,-0.19571,9e-05,21.54836]
[1778020756381,37.63,80924.93,0.0,-0.1957,9e-05,21.54824]
[1778020757360,37.63,80924.93,0.0,-0.1957,9e-05,21.54824]
[1778020757511,37.63,80924.93,0.0,-0.1957,9e-05,21.54824]
[1778020757909,37.63,80925.03,0.0,-0.19569,9e-05,21.54753]
[1778020758395,37.63,80925.03,0.0,-0.19568,9e-05,21.54639]
[1778020762627,37.63,80932.8,0.0,-0.19494,9e-05,21.49932]
[1778020763359,37.63,80932.8,0.0,-0.19494,9e-05,21.49932]
[1778020763489,37.63,80932.8,0.0,-0.19494,9e-05,21.49932]
[1778020763534,37.63,80952.0,0.0,-0.19315,9e-05,21.38338]
[1778020764471,37.63,80952.0,0.0,-0.19315,9e-05,21.38338]
[1778020764543,37.63,80951.8,0.0,-0.19316,9e-05,21.38445]
[1778020765231,37.63,80951.8,0.0,-0.19316,9e-05,21.38445]
[1778020765463,37.63,80939.0,0.0,-0.19436,9e-05,21.46175]
[1778020765870,37.63,80939.0,0.0,-0.19436,9e-05,21.46175]
[1778020766449,37.63,80939.0,0.0,-0.19436,9e-05,21.46159]
[1778020767232,37.63,80939.0,0.0,-0.19436,9e-05,21.46159]
[1778020767458,37.63,80944.98,0.0,-0.19379,9e-05,21.42535]
[1778020767818,37.63,80944.98,0.0,-0.19379,9e-05,21.42535]
[1778020768316,37.63,80944.98,0.0,-0.19379,9e-05,21.42535]
[1778020771732,37.63,80951.52,0.0,-0.19315,9e-05,21.38126]
[1778020771910,37.63,80951.52,0.0,-0.19315,9e-05,21.38126]
[1778020772084,37.63,80951.52,0.0,-0.19315,9e-05,21.38126]
[1778020772492,37.62,80953.98,0.0,-0.19291,9e-05,21.36607]
[1778020772850,37.62,80953.98,0.0,-0.19291,9e-05,21.36607]
[1778020773499,37.62,80971.54,0.0,-0.19128,9e-05,21.25956]
[1778020773937,37.62,80971.54,0.0,-0.19128,9e-05,21.25956]
[1778020773961,37.62,80971.54,0.0,-0.19128,9e-05,21.25956]
[1778020774001,37.62,80971.54,0.0,-0.19128,9e-05,21.25956]
[1778020774506,37.62,80972.75,0.0,-0.19116,9e-05,21.25208]
[1778020775932,37.62,80967.54,0.0,-0.19165,9e-05,21.28363]
[1778020776646,37.62,80968.54,0.0,-0.19155,9e-05,21.27741]
[1778020777527,37.62,80974.03,0.0,-0.19104,9e-05,21.24402]
[1778020782409,37.63,80979.24,0.0,-0.19059,9e-05,21.2148]
[1778020782562,37.63,80981.65,0.0,-0.19037,9e-05,21.20029]
[1778020783266,37.63,80981.65,0.0,-0.19037,9e-05,21.20029]
[1778020783569,37.63,80979.28,0.0,-0.1906,9e-05,21.21572]
[1778020784067,37.63,80979.28,0.0,-0.1906,9e-05,21.21572]
[1778020784576,37.63,80982.16,0.0,-0.19036,9e-05,21.19952]
[1778020785095,37.63,80982.16,0.0,-0.19036,9e-05,21.19952]
[1778020785583,37.64,80982.11,0.0,-0.19038,9e-05,21.20113]
[1778020785711,37.64,80982.11,0.0,-0.19038,9e-05,21.20113]
[1778020786073,37.64,80982.11,0.0,-0.19038,9e-05,21.20113]
[1778020786596,37.64,80970.06,0.0,-0.19151,9e-05,21.27501]
[1778020791625,37.64,80969.21,0.0,-0.19161,9e-05,21.28164]
[1778020794189,37.64,80973.61,0.0,-0.19121,9e-05,21.25559]
[1778020794646,37.64,80975.87,0.0,-0.19099,9e-05,21.24095]
[1778020799699,37.64,80970.99,0.0,-0.19145,9e-05,21.27133]
[1778020804676,37.64,80977.1,0.0,-0.19089,9e-05,21.23432]
[1778020805663,37.64,80977.1,0.0,-0.19089,9e-05,21.23432]
[1778020806058,37.64,80983.85,0.0,-0.19026,9e-05,21.19344]
[1778020806300,37.64,80983.85,0.0,-0.19026,9e-05,21.19344]
[1778020806520,37.64,80997.13,0.0,-0.18903,9e-05,21.11267]
[1778020807162,37.64,80997.13,0.0,-0.18903,9e-05,21.11267]
[1778020807291,37.64,80997.13,0.0,-0.18903,9e-05,21.11267]
[1778020809172,37.64,81013.01,0.0,-0.18757,9e-05,21.01613]
[1778020810477,37.64,81013.01,0.0,-0.18757,9e-05,21.01613]
[1778020810573,37.64,81011.87,0.0,-0.18768,9e-05,21.02309]
[1778020812056,37.64,81011.09,0.0,-0.18775,9e-05,21.02784]
[1778020813001,37.64,81011.95,0.0,-0.18767,9e-05,21.02261]
[1778020814400,37.64,81015.24,0.0,-0.18737,9e-05,21.0026]
[1778020814461,37.64,81015.24,0.0,-0.18737,9e-05,21.0026]
[1778020819950,37.64,81019.96,0.0,-0.18694,9e-05,20.97417]
[1778020825662,37.65,81030.78,0.0,-0.18596,9e-05,20.90876]
[1778020826070,37.65,81027.98,0.0,-0.18622,9e-05,20.9259]
[1778020826513,37.65,81027.98,0.0,-0.18622,9e-05,20.9259]
[1778020826610,37.65,81024.9,0.0,-0.1865,9e-05,20.9448]
[1778020828298,37.65,81022.99,0.0,-0.18668,9e-05,20.95647]
[1778020828399,37.65,81023.29,0.0,-0.18665,9e-05,20.95468]
[1778020833932,37.65,81023.99,0.0,-0.18656,9e-05,20.94676]
[1778020837333,37.65,81027.66,0.0,-0.18623,9e-05,20.9245]
[1778020837427,37.65,81031.2,0.0,-0.18591,9e-05,20.90298]
[1778020841802,37.65,81036.35,0.0,-0.18545,9e-05,20.87206]
[1778020841996,37.65,81036.35,0.0,-0.18545,9e-05,20.87206]
[1778020842822,37.65,81038.92,0.0,-0.18521,9e-05,20.85639]
[1778020842871,37.65,81038.92,0.0,-0.18521,9e-05,20.85639]
[1778020842896,37.65,81038.92,0.0,-0.18521,9e-05,20.85639]
[1778020843045,37.65,81038.92,0.0,-0.18522,9e-05,20.85651]
[1778020846471,37.65,81033.67,0.0,-0.1857,9e-05,20.88878]
[1778020846569,37.65,81033.66,0.0,-0.1857,9e-05,20.88904]
[1778020848850,37.65,81025.11,0.0,-0.18648,9e-05,20.94122]
[1778020848883,37.65,81025.11,0.0,-0.18648,9e-05,20.94122]
[1778020850806,37.65,81024.03,0.0,-0.18658,9e-05,20.94788]
[1778020851637,37.65,81023.69,0.0,-0.18661,9e-05,20.95]
[1778020857145,37.65,81026.93,0.0,-0.18632,9e-05,20.93045]
[1778020859171,37.65,81024.29,0.0,-0.18656,9e-05,20.94663]
[1778020859265,37.65,81020.61,0.0,-0.1869,9e-05,20.96903]
[1778020860536,37.65,81020.61,0.0,-0.1869,9e-05,20.96903]
[1778020860579,37.65,81019.78,0.0,-0.18697,9e-05,20.97415]
[1778020860749,37.65,81019.78,0.0,-0.18697,9e-05,20.97415]
[1778020860887,37.65,81019.78,0.0,-0.18697,9e-05,20.97415]
[1778020861482,37.65,81012.73,0.0,-0.18762,9e-05,21.0171]
[1778020862958,37.65,81009.74,0.0,-0.18789,9e-05,21.03528]
[1778020865279,37.65,81009.08,0.0,-0.18796,9e-05,21.03928]
[1778020868355,37.65,81002.22,0.0,-0.18859,9e-05,21.08114]
[1778020868421,37.65,81002.22,0.0,-0.18859,9e-05,21.08114]
[1778020869875,37.65,80993.11,0.0,-0.18943,9e-05,21.13678]
[1778020869917,37.65,80993.11,0.0,-0.18943,9e-05,21.13678]
[1778020869953,37.65,80993.11,0.0,-0.18943,9e-05,21.13678]
[1778020870083,37.65,80993.11,0.0,-0.18943,9e-05,21.13678]
[1778020870343,37.65,80993.11,0.0,-0.18943,9e-05,21.13678]
[1778020870353,37.65,80993.11,0.0,-0.18943,9e-05,21.13678]
[1778020870386,37.65,80993.11,0.0,-0.18943,9e-05,21.13678]
[1778020870510,37.65,80985.92,0.0,-0.1901,9e-05,21.18049]
[1778020873115,37.65,80980.07,0.0,-0.19064,9e-05,21.216]
[1778020873257,37.65,80979.22,0.0,-0.19072,9e-05,21.22114]
[1778020876083,37.65,80983.83,0.0,-0.19029,9e-05,21.19321]
[1778020876285,37.65,80987.95,0.0,-0.18991,9e-05,21.16823]
[1778020879408,37.65,80989.56,0.0,-0.18976,9e-05,21.15853]
[1778020879506,37.65,80989.56,0.0,-0.18976,9e-05,21.15853]
[1778020879550,37.65,80990.14,0.0,-0.18971,9e-05,21.15508]
[1778020881113,37.65,80990.14,0.0,-0.18971,9e-05,21.15517]
[1778020882991,37.65,80975.62,0.0,-0.19105,9e-05,21.24325]
[1778020888362,37.65,80969.78,0.0,-0.19159,9e-05,21.27827]
[1778020890462,37.65,80969.78,0.0,-0.19159,9e-05,21.27827]
[1778020890618,37.65,80969.78,0.0,-0.19159,9e-05,21.27827]
[1778020890713,37.65,80968.59,0.0,-0.1917,9e-05,21.28521]
[1778020891399,37.65,80968.59,0.0,-0.1917,9e-05,21.28521]
[1778020891496,37.65,80935.07,0.0,-0.1948,9e-05,21.48398]
[1778020892805,37.65,80935.07,0.0,-0.1948,9e-05,21.4839]
[1778020892929,37.65,80935.07,0.0,-0.1948,9e-05,21.4839]
[1778020893422,37.65,80935.07,0.0,-0.1948,9e-05,21.4839]
[1778020893497,37.65,80935.07,0.0,-0.1948,9e-05,21.4839]
[1778020893635,37.65,80926.58,0.0,-0.1956,9e-05,21.53507]
[1778020893988,37.65,80926.58,0.0,-0.1956,9e-05,21.53507]
[1778020894423,37.65,80926.58,0.0,-0.1956,9e-05,21.53507]
[1778020894889,37.65,80933.13,0.0,-0.19498,9e-05,21.4956]
[1778020895091,37.65,80933.13,0.0,-0.19498,9e-05,21.4956]
[1778020895295,37.65,80933.13,0.0,-0.19498,9e-05,21.4956]
[1778020895506,37.65,80933.13,0.0,-0.19498,9e-05,21.4956]
[1778020895707,37.65,80898.62,0.0,-0.19824,9e-05,21.70327]
[1778020895832,37.65,80898.62,0.0,-0.19824,9e-05,21.70327]
[1778020896080,37.65,80898.62,0.0,-0.19824,9e-05,21.70327]
[1778020896368,37.65,80898.62,0.0,-0.19824,9e-05,21.70327]
[1778020896465,37.65,80898.62,0.0,-0.19824,9e-05,21.70327]
[1778020896508,37.65,80881.05,0.0,-0.19992,0.0001,21.80862]
[1778020897225,37.65,80881.05,0.0,-0.19992,0.0001,21.80862]
[1778020897545,37.65,80873.25,0.0,-0.20067,0.0001,21.85569]
[1778020898199,37.65,80873.25,0.0,-0.20067,0.0001,21.85569]
[1778020899142,37.65,80873.25,0.0,-0.20067,0.0001,21.85569]
[1778020899659,37.65,80870.33,0.0,-0.20094,0.0001,21.87312]
[1778020900802,37.65,80870.33,0.0,-0.20094,0.0001,21.87305]
[1778020900839,37.65,80870.33,0.0,-0.20094,0.0001,21.87305]
[1778020901493,37.65,80876.2,0.0,-0.20038,0.0001,21.83787]
[1778020906664,37.65,80878.17,0.0,-0.20018,0.0001,21.82552]
[1778020906693,37.65,80878.17,0.0,-0.20018,0.0001,21.82552]
[1778020906753,37.65,80876.88,0.0,-0.20031,0.0001,21.83312]
[1778020907692,37.65,80876.88,0.0,-0.20031,0.0001,21.83312]
[1778020907810,37.65,80878.94,0.0,-0.20011,0.0001,21.82067]
[1778020908536,37.65,80878.94,0.0,-0.20011,0.0001,21.82055]
[1778020909655,37.65,80878.94,0.0,-0.20011,0.0001,21.82055]
[1778020909780,37.65,80874.03,0.0,-0.20057,0.0001,21.84985]
[1778020910084,37.65,80874.03,0.0,-0.20057,0.0001,21.84985]
[1778020910551,37.65,80874.03,0.0,-0.20057,0.0001,21.84973]
[1778020911323,37.65,80874.03,0.0,-0.20057,0.0001,21.84973]
[1778020911728,37.65,80877.01,0.0,-0.20029,0.0001,21.83178]
[1778020911965,37.65,80877.01,0.0,-0.20029,0.0001,21.83178]
[1778020912565,37.65,80876.89,0.0,-0.2003,0.0001,21.8324]
[1778020913440,37.65,80876.89,0.0,-0.2003,0.0001,21.8324]
[1778020913572,37.65,80880.88,0.0,-0.19991,0.0001,21.80843]
[1778020916428,37.65,80890.13,0.0,-0.19903,0.0001,21.75258]
[1778020917166,37.65,80890.72,0.0,-0.19897,0.0001,21.74892]
[1778020917713,37.65,80890.72,0.0,-0.19897,0.0001,21.74892]
[1778020917922,37.65,80892.58,0.0,-0.19879,0.0001,21.7378]
[1778020918061,37.65,80892.58,0.0,-0.19879,0.0001,21.7378]
[1778020918606,37.65,80898.37,0.0,-0.19824,9e-05,21.703]
[1778020921752,37.65,80905.84,0.0,-0.19754,9e-05,21.65835]
[1778020922637,37.65,80897.87,0.0,-0.19829,9e-05,21.70606]
[1778020923527,37.65,80897.87,0.0,-0.19829,9e-05,21.70606]
[1778020923567,37.65,80897.87,0.0,-0.19829,9e-05,21.70606]
[1778020923645,37.65,80897.87,0.0,-0.19829,9e-05,21.70606]
[1778020923744,37.65,80873.92,0.0,-0.20057,0.0001,21.8494]
[1778020924802,37.65,80873.92,0.0,-0.20057,0.0001,21.8494]
[1778020924909,37.65,80874.08,0.0,-0.20055,0.0001,21.84844]
[1778020925683,37.65,80803.14,0.0,-0.20741,0.0001,22.27074]
[1778020926017,37.65,80803.14,0.0,-0.20741,0.0001,22.27074]
[1778020926552,37.65,80803.14,0.0,-0.20741,0.0001,22.27074]
[1778020926625,37.65,80803.14,0.0,-0.20741,0.0001,22.27074]
[1778020926712,37.65,80786.47,0.0,-0.20904,0.0001,22.36932]
[1778020927379,37.65,80786.47,0.0,-0.20904,0.0001,22.36932]
[1778020927695,37.65,80786.85,0.0,-0.20899,0.0001,22.36668]
[1778020929605,37.65,80794.65,0.0,-0.20823,0.0001,22.32053]
[1778020929710,37.65,80800.57,0.0,-0.20765,0.0001,22.28552]
[1778020930471,37.65,80800.57,0.0,-0.20765,0.0001,22.28552]
[1778020930726,37.65,80800.57,0.0,-0.20765,0.0001,22.28556]
[1778020931309,37.65,80800.57,0.0,-0.20765,0.0001,22.28556]
[1778020931722,37.65,80806.44,0.0,-0.20708,0.0001,22.25072]
[1778020933736,37.65,80819.27,0.0,-0.20582,0.0001,22.17447]
[1778020933947,37.65,80819.27,0.0,-0.20582,0.0001,22.17447]
[1778020933981,37.65,80819.27,0.0,-0.20582,0.0001,22.17447]
[1778020934744,37.64,80823.74,0.0,-0.20539,0.0001,22.14784]
[1778020935758,37.64,80838.4,0.0,-0.20397,0.0001,22.06059]
[1778020936264,37.64,80838.4,0.0,-0.20397,0.0001,22.06059]
[1778020936278,37.64,80838.4,0.0,-0.20397,0.0001,22.06059]
[1778020936759,37.64,80845.3,0.0,-0.2033,0.0001,22.01954]
[1778020936903,37.64,80845.3,0.0,-0.2033,0.0001,22.01954]
[1778020937529,37.64,80845.3,0.0,-0.2033,0.0001,22.01954]
[1778020942572,37.64,80851.25,0.0,-0.20273,0.0001,21.9838]
[1778020948469,37.64,80859.92,0.0,-0.20189,0.0001,21.93201]
[1778020951562,37.64,80866.23,0.0,-0.20129,0.0001,21.89435]
[1778020951633,37.64,80866.23,0.0,-0.20129,0.0001,21.89435]
[1778020951773,37.64,80871.75,0.0,-0.20074,0.0001,21.8577]
[1778020953728,37.64,80880.61,0.0,-0.19989,0.0001,21.80468]
[1778020953808,37.64,80889.1,0.0,-0.19908,0.0001,21.75367]
[1778020954474,37.64,80889.1,0.0,-0.19908,0.0001,21.75367]
[1778020954513,37.64,80892.66,0.0,-0.19874,0.0001,21.73226]
[1778020959651,37.64,80903.36,0.0,-0.19773,9e-05,21.66811]
[1778020964253,37.65,80891.78,0.0,-0.19883,0.0001,21.7379]
[1778020970854,37.65,80893.32,0.0,-0.19868,0.0001,21.72874]
[1778020975860,37.65,80883.91,0.0,-0.19958,0.0001,21.7853]
[1778020980744,37.65,80879.24,0.0,-0.20003,0.0001,21.81321]
[1778020980758,37.65,80877.85,0.0,-0.20016,0.0001,21.82154]
[1778020983661,37.65,80869.44,0.0,-0.20096,0.0001,21.87182]
[1778020983685,37.65,80870.0,0.0,-0.20091,0.0001,21.86839]
[1778020986342,37.64,80881.96,0.0,-0.19976,0.0001,21.79668]
[1778020989915,37.64,80890.27,0.0,-0.19897,0.0001,21.74672]
[1778020990786,37.64,80897.48,0.0,-0.19829,9e-05,21.70353]
[1778020991255,37.64,80897.48,0.0,-0.19829,9e-05,21.70353]
[1778020991444,37.64,80896.88,0.0,-0.19834,9e-05,21.70713]
[1778020993128,37.64,80896.88,0.0,-0.19834,9e-05,21.70721]
[1778020993205,37.65,80890.88,0.0,-0.19892,0.0001,21.74329]
[1778020998619,37.65,80886.24,0.0,-0.19936,0.0001,21.77128]
[1778020998642,37.65,80897.6,0.0,-0.19828,9e-05,21.70315]
[1778021004681,37.65,80896.69,0.0,-0.19837,9e-05,21.70877]
[1778021005952,37.65,80905.13,0.0,-0.19757,9e-05,21.6581]
[1778021008092,37.65,80905.44,0.0,-0.19754,9e-05,21.65624]
[1778021008537,37.65,80905.44,0.0,-0.19754,9e-05,21.65624]
[1778021008693,37.65,80905.44,0.0,-0.19754,9e-05,21.65624]
[1778021008848,37.65,80905.44,0.0,-0.19754,9e-05,21.65624]
[1778021008874,37.65,80916.5,0.0,-0.19649,9e-05,21.58972]
[1778021010791,37.65,80916.5,0.0,-0.19649,9e-05,21.58972]
[1778021010887,37.65,80922.32,0.0,-0.19594,9e-05,21.55467]
[1778021011782,37.65,80922.32,0.0,-0.19594,9e-05,21.55467]
[1778021011797,37.65,80926.38,0.0,-0.19554,9e-05,21.52645]
[1778021012157,37.65,80926.38,0.0,-0.19554,9e-05,21.52645]
[1778021012602,37.65,80926.38,0.0,-0.19554,9e-05,21.52645]
[1778021012842,37.65,80950.32,0.0,-0.19329,9e-05,21.38196]
[1778021013528,37.65,80950.32,0.0,-0.19329,9e-05,21.38196]
[1778021013892,37.65,80950.32,0.0,-0.19329,9e-05,21.38196]
[1778021013910,37.65,80962.0,0.0,-0.1922,9e-05,21.31122]
[1778021013933,37.65,80962.0,0.0,-0.1922,9e-05,21.31122]
[1778021014201,37.65,80962.0,0.0,-0.1922,9e-05,21.31122]
[1778021014372,37.65,80960.11,0.0,-0.19238,9e-05,21.32266]
[1778021016157,37.65,80958.87,0.0,-0.19249,9e-05,21.3301]
[1778021016175,37.65,80958.87,0.0,-0.19249,9e-05,21.3301]
[1778021016198,37.65,80958.87,0.0,-0.19249,9e-05,21.3301]
[1778021016320,37.65,80958.87,0.0,-0.19249,9e-05,21.3301]
[1778021021772,37.65,80959.78,0.0,-0.19241,9e-05,21.32442]
[1778021025732,37.64,80959.69,0.0,-0.19241,9e-05,21.32482]
[1778021030747,37.64,80963.26,0.0,-0.19208,9e-05,21.30294]
[1778021035144,37.64,80968.24,0.0,-0.19161,9e-05,21.27277]
[1778021035817,37.64,80970.88,0.0,-0.19137,9e-05,21.2568]
[1778021037685,37.64,80982.06,0.0,-0.19033,9e-05,21.1891]
[1778021038976,37.64,80984.78,0.0,-0.19008,9e-05,21.17272]
[1778021039481,37.64,80984.78,0.0,-0.19008,9e-05,21.17272]
[1778021040923,37.64,80984.78,0.0,-0.19008,9e-05,21.17272]
[1778021041846,37.65,80985.01,0.0,-0.19006,9e-05,21.1716]
[1778021041890,37.65,80973.21,0.0,-0.19116,9e-05,21.24328]
[1778021042265,37.65,80973.21,0.0,-0.19116,9e-05,21.24328]
[1778021042293,37.65,80973.21,0.0,-0.19116,9e-05,21.24328]
[1778021042564,37.65,80956.93,0.0,-0.19267,9e-05,21.34183]
[1778021043003,37.65,80956.93,0.0,-0.19267,9e-05,21.34183]
[1778021043705,37.65,80956.93,0.0,-0.19267,9e-05,21.34183]
[1778021043805,37.65,80953.23,0.0,-0.19302,9e-05,21.36417]
[1778021047677,37.64,80954.01,0.0,-0.19294,9e-05,21.35924]
[1778021047777,37.64,80952.94,0.0,-0.19304,9e-05,21.36551]
[1778021052574,37.64,80966.21,0.0,-0.1918,9e-05,21.28485]
[1778021055160,37.64,80972.66,0.0,-0.1912,9e-05,21.24576]
[1778021055595,37.64,80972.23,0.0,-0.19124,9e-05,21.2484]
[1778021057121,37.64,80969.43,0.0,-0.1915,9e-05,21.26539]
[1778021057164,37.64,80969.43,0.0,-0.1915,9e-05,21.26539]
[1778021057614,37.64,80966.02,0.0,-0.19182,9e-05,21.28602]
[1778021062869,37.64,80963.38,0.0,-0.19206,9e-05,21.30183]
[1778021063213,37.64,80963.64,0.0,-0.19203,9e-05,21.30021]
[1778021063651,37.64,80963.64,0.0,-0.19203,9e-05,21.30017]
[1778021065149,37.64,80961.96,0.0,-0.19219,9e-05,21.31029]
[1778021065238,37.64,80961.96,0.0,-0.19219,9e-05,21.31029]
[1778021065667,37.64,80962.17,0.0,-0.19217,9e-05,21.30896]
[1778021069100,37.64,80954.88,0.0,-0.19284,9e-05,21.35279]
[1778021069848,37.64,80954.88,0.0,-0.19284,9e-05,21.35279]
[1778021069945,37.64,80953.07,0.0,-0.19301,9e-05,21.36361]
[1778021071309,37.64,80953.07,0.0,-0.19301,9e-05,21.36349]
[1778021071708,37.64,80953.75,0.0,-0.19292,9e-05,21.35547]
[1778021074505,37.64,80954.11,0.0,-0.19288,9e-05,21.35317]
[1778021074731,37.64,80954.11,0.0,-0.19288,9e-05,21.35292]
[1778021077802,37.64,80961.53,0.0,-0.19219,9e-05,21.30783]
[1778021077855,37.64,80956.48,0.0,-0.19266,9e-05,21.33831]
[1778021078274,37.64,80956.48,0.0,-0.19266,9e-05,21.33831]
[1778021078970,37.64,80960.55,0.0,-0.19228,9e-05,21.31362]
[1778021080774,37.64,80973.16,0.0,-0.1911,9e-05,21.23709]
[1778021085073,37.64,80980.11,0.0,-0.19046,9e-05,21.19523]
[1778021085090,37.64,80980.11,0.0,-0.19046,9e-05,21.19523]
[1778021085096,37.64,80980.11,0.0,-0.19046,9e-05,21.19523]
[1778021085809,37.64,80979.41,0.0,-0.19053,9e-05,21.19957]
[1778021086910,37.64,80979.41,0.0,-0.19053,9e-05,21.19957]
[1778021086921,37.64,80983.21,0.0,-0.19017,9e-05,21.17645]
[1778021088640,37.64,80983.21,0.0,-0.19017,9e-05,21.1764]
[1778021088831,37.64,80983.03,0.0,-0.19019,9e-05,21.17746]
[1778021089204,37.64,80983.03,0.0,-0.19019,9e-05,21.17746]
[1778021089843,37.64,80983.03,0.0,-0.19019,9e-05,21.17746]
[1778021095143,37.64,80981.47,0.0,-0.19033,9e-05,21.1866]
[1778021100865,37.64,80988.22,0.0,-0.1897,9e-05,21.14534]
[1778021103831,37.64,80991.2,0.0,-0.18942,9e-05,21.12677]
[1778021103930,37.64,80989.53,0.0,-0.18957,9e-05,21.13677]
[1778021105337,37.64,80989.53,0.0,-0.18957,9e-05,21.13662]
[1778021105958,37.64,80991.37,0.0,-0.1894,9e-05,21.1253]
[1778021107964,37.64,80968.87,0.0,-0.19148,9e-05,21.26159]
[1778021110654,37.64,80968.99,0.0,-0.19147,9e-05,21.26087]
[1778021110985,37.64,80969.38,0.0,-0.19143,9e-05,21.25851]
[1778021112692,37.64,80965.7,0.0,-0.19177,9e-05,21.28081]
[1778021112999,37.64,80962.09,0.0,-0.19211,9e-05,21.30264]
[1778021115013,37.63,80976.9,0.0,-0.19073,9e-05,21.21267]
[1778021120048,37.63,80977.79,0.0,-0.19064,9e-05,21.20672]
[1778021125819,37.63,80974.31,0.0,-0.19095,9e-05,21.22735]
[1778021131125,37.63,80981.38,0.0,-0.19027,9e-05,21.18017]
[1778021133655,37.63,80981.38,0.0,-0.19027,9e-05,21.18017]
[1778021133806,37.63,80980.81,0.0,-0.19032,9e-05,21.18347]
[1778021135273,37.63,80983.34,0.0,-0.19008,9e-05,21.16794]
[1778021135371,37.63,80983.28,0.0,-0.19009,9e-05,21.16831]
[1778021141195,37.63,80973.93,0.0,-0.19094,9e-05,21.2239]
[1778021146230,37.62,80973.85,0.0,-0.19093,9e-05,21.2233]
[1778021151570,37.62,80971.46,0.0,-0.19114,9e-05,21.23689]
[1778021157257,37.62,80971.32,0.0,-0.19113,9e-05,21.23643]
[1778021163574,37.62,80973.02,0.0,-0.19095,9e-05,21.22483]
[1778021163699,37.62,80973.02,0.0,-0.19095,9e-05,21.22483]
[1778021163707,37.62,80971.06,0.0,-0.19113,9e-05,21.23628]
[1778021165093,37.62,80971.06,0.0,-0.19113,9e-05,21.23628]
[1778021165982,37.62,80963.56,0.0,-0.19183,9e-05,21.28175]
[1778021166082,37.61,80967.47,0.0,-0.19146,9e-05,21.25786]
[1778021172412,37.61,80972.1,0.0,-0.19101,9e-05,21.22842]
[1778021177469,37.61,80972.2,0.0,-0.19099,9e-05,21.22694]
[1778021182620,37.61,80975.31,0.0,-0.19068,9e-05,21.20709]
[1778021188698,37.6,80964.3,0.0,-0.19169,9e-05,21.27262]
[1778021190189,37.6,80958.36,0.0,-0.19224,9e-05,21.30823]
[1778021193313,37.6,80958.5,0.0,-0.1922,9e-05,21.30351]
[1778021193560,37.6,80958.5,0.0,-0.1922,9e-05,21.30351]
[1778021196084,37.6,80960.39,0.0,-0.19202,9e-05,21.29203]
[1778021196104,37.6,80960.39,0.0,-0.19202,9e-05,21.29203]
[1778021196767,37.6,80966.7,0.0,-0.19143,9e-05,21.25378]
[1778021202624,37.6,80969.25,0.0,-0.1912,9e-05,21.23833]
[1778021207659,37.6,80971.43,0.0,-0.191,9e-05,21.2251]
[1778021212729,37.6,80982.37,0.0,-0.18997,9e-05,21.15781]
[1778021216723,37.6,80969.27,0.0,-0.19117,9e-05,21.23645]
[1778021221762,37.59,80973.61,0.0,-0.19074,9e-05,21.20838]
[1778021226053,37.59,80975.08,0.0,-0.19059,9e-05,21.19861]
[1778021226136,37.59,80975.08,0.0,-0.19059,9e-05,21.19861]
[1778021227004,37.59,80976.73,0.0,-0.19044,9e-05,21.18831]
[1778021227105,37.59,80983.2,0.0,-0.18983,9e-05,21.14872]
[1778021227441,37.59,80983.2,0.0,-0.18983,9e-05,21.14872]
[1778021227473,37.59,80983.2,0.0,-0.18983,9e-05,21.14872]
[1778021227801,37.59,80982.89,0.0,-0.18986,9e-05,21.15038]
[1778021232835,37.59,80983.98,0.0,-0.18974,9e-05,21.14271]
[1778021234965,37.59,80983.65,0.0,-0.18977,9e-05,21.14452]
[1778021235175,37.59,80973.75,0.0,-0.19068,9e-05,21.20446]
[1778021235361,37.59,80973.75,0.0,-0.19068,9e-05,21.20446]
[1778021239620,37.59,80966.85,0.0,-0.19132,9e-05,21.24591]
[1778021244888,37.58,80977.73,0.0,-0.1903,9e-05,21.17915]
[1778021251969,37.58,80979.76,0.0,-0.19008,9e-05,21.16257]
[1778021257095,37.58,80982.28,0.0,-0.18984,9e-05,21.14703]
[1778021257675,37.58,80982.72,0.0,-0.1898,9e-05,21.14429]
[1778021257716,37.58,80982.72,0.0,-0.1898,9e-05,21.14429]
[1778021258011,37.58,80982.72,0.0,-0.1898,9e-05,21.14423]
[1778021263045,37.58,80973.23,0.0,-0.19068,9e-05,21.20205]
[1778021268082,37.58,80973.93,0.0,-0.19062,9e-05,21.19782]
[1778021273116,37.58,80972.26,0.0,-0.19077,9e-05,21.20789]
[1778021278151,37.58,80966.7,0.0,-0.19129,9e-05,21.24151]
[1778021280155,37.58,80967.97,0.0,-0.19117,9e-05,21.23375]
[1778021280166,37.58,80968.23,0.0,-0.19114,9e-05,21.23214]
[1778021285201,37.58,80969.44,0.0,-0.19103,9e-05,21.22468]
[1778021286765,37.58,80968.37,0.0,-0.19113,9e-05,21.23116]
[1778021287214,37.58,80968.51,0.0,-0.19111,9e-05,21.2303]
[1778021287625,37.58,80968.51,0.0,-0.19111,9e-05,21.2303]
[1778021287675,37.58,80968.51,0.0,-0.19111,9e-05,21.2303]
[1778021288222,37.58,80967.93,0.0,-0.19117,9e-05,21.2338]
[1778021289704,37.58,80977.38,0.0,-0.19029,9e-05,21.17641]
[1778021290235,37.58,80984.84,0.0,-0.1896,9e-05,21.13097]
[1778021292609,37.58,80989.07,0.0,-0.18921,9e-05,21.10519]
[1778021292981,37.58,80989.07,0.0,-0.18921,9e-05,21.10519]
[1778021293004,37.58,80989.07,0.0,-0.18921,9e-05,21.10519]
[1778021293487,37.58,80990.35,0.0,-0.18909,9e-05,21.0974]
[1778021293729,37.58,80990.35,0.0,-0.18909,9e-05,21.0974]
[1778021297840,37.58,80997.45,0.0,-0.18843,9e-05,21.05377]
[1778021297924,37.58,81000.8,0.0,-0.18812,9e-05,21.0333]
[1778021301382,37.58,81007.15,0.0,-0.18753,9e-05,20.99454]
[1778021301415,37.58,81007.15,0.0,-0.18753,9e-05,20.99454]
[1778021301555,37.58,81007.15,0.0,-0.18753,9e-05,20.99454]
[1778021301585,37.58,81007.15,0.0,-0.18753,9e-05,20.99454]
[1778021302154,37.58,81009.12,0.0,-0.18735,9e-05,20.98257]
[1778021302600,37.58,81009.12,0.0,-0.18735,9e-05,20.98257]
[1778021303012,37.58,81034.2,0.0,-0.18506,9e-05,20.82955]
[1778021303338,37.58,81034.2,0.0,-0.18506,9e-05,20.82955]
[1778021303452,37.58,81034.2,0.0,-0.18506,9e-05,20.82955]
[1778021303685,37.58,81034.2,0.0,-0.18506,9e-05,20.82955]
[1778021303954,37.58,81034.2,0.0,-0.18506,9e-05,20.82955]
[1778021303987,37.58,81043.77,0.0,-0.18419,9e-05,20.77114]
[1778021304809,37.58,81043.77,0.0,-0.18419,9e-05,20.77114]
[1778021305148,37.58,81039.73,0.0,-0.18456,9e-05,20.796]
[1778021305400,37.58,81039.73,0.0,-0.18456,9e-05,20.796]
[1778021306004,37.58,81039.73,0.0,-0.18456,9e-05,20.796]
[1778021306191,37.58,81036.28,0.0,-0.18488,9e-05,20.81722]
[1778021307588,37.58,81036.28,0.0,-0.18488,9e-05,20.81722]
[1778021307633,37.58,81036.28,0.0,-0.18488,9e-05,20.81722]
[1778021307972,37.58,81041.89,0.0,-0.18437,9e-05,20.78314]
[1778021308328,37.58,81041.89,0.0,-0.18437,9e-05,20.78314]
[1778021308467,37.58,81041.89,0.0,-0.18437,9e-05,20.78314]
[1778021310385,37.58,81041.33,0.0,-0.18443,9e-05,20.78688]
[1778021310397,37.58,81041.33,0.0,-0.18443,9e-05,20.78688]
[1778021310404,37.58,81041.36,0.0,-0.18442,9e-05,20.7867]
[1778021315653,37.58,81045.95,0.0,-0.184,9e-05,20.7559]
[1778021315679,37.58,81045.95,0.0,-0.184,9e-05,20.7559]
[1778021316038,37.58,81051.14,0.0,-0.18353,9e-05,20.72431]
[1778021319577,37.59,81054.19,0.0,-0.18326,9e-05,20.70594]
[1778021319620,37.59,81054.19,0.0,-0.18326,9e-05,20.70594]
[1778021320193,37.59,81054.48,0.0,-0.18323,9e-05,20.70435]
[1778021325289,37.59,81048.55,0.0,-0.18377,9e-05,20.74076]
[1778021330518,37.59,81051.37,0.0,-0.18352,9e-05,20.72357]
[1778021335552,37.59,81049.52,0.0,-0.18369,9e-05,20.73554]
[1778021341025,37.59,81050.73,0.0,-0.18359,9e-05,20.72865]
[1778021341163,37.59,81050.73,0.0,-0.18359,9e-05,20.72865]
[1778021341353,37.59,81050.64,0.0,-0.1836,9e-05,20.72947]
[1778021341808,37.59,81042.81,0.0,-0.18431,9e-05,20.77735]
[1778021342529,37.59,81042.81,0.0,-0.18431,9e-05,20.77735]
[1778021342550,37.59,81042.81,0.0,-0.18431,9e-05,20.77735]
[1778021342858,37.59,81042.81,0.0,-0.18431,9e-05,20.77735]
[1778021342886,37.59,81042.81,0.0,-0.18431,9e-05,20.77735]
[1778021343487,37.59,81046.03,0.0,-0.18402,9e-05,20.7578]
[1778021343520,37.59,81046.03,0.0,-0.18402,9e-05,20.7578]
[1778021344160,37.59,81048.27,0.0,-0.18382,9e-05,20.74416]
[1778021344331,37.59,81048.27,0.0,-0.18382,9e-05,20.74416]
[1778021344644,37.59,81048.27,0.0,-0.18382,9e-05,20.74416]
[1778021346959,37.59,81048.42,0.0,-0.18381,9e-05,20.74332]
[1778021346976,37.59,81048.42,0.0,-0.18381,9e-05,20.74332]
[1778021347009,37.59,81048.42,0.0,-0.18381,9e-05,20.74332]
[1778021347108,37.59,81048.42,0.0,-0.18381,9e-05,20.74332]
[1778021347189,37.59,81047.11,0.0,-0.18393,9e-05,20.75148]
[1778021347397,37.59,81047.11,0.0,-0.18393,9e-05,20.75148]
[1778021347476,37.59,81047.11,0.0,-0.18393,9e-05,20.75148]
[1778021348397,37.59,81047.11,0.0,-0.18393,9e-05,20.75148]
[1778021348776,37.59,81047.11,0.0,-0.18393,9e-05,20.75148]
[1778021348808,37.59,81047.11,0.0,-0.18393,9e-05,20.75148]
[1778021348909,37.59,81029.28,0.0,-0.18556,9e-05,20.86073]
[1778021349349,37.59,81029.28,0.0,-0.18556,9e-05,20.86073]
[1778021349385,37.59,81029.28,0.0,-0.18556,9e-05,20.86073]
[1778021349826,37.59,81029.28,0.0,-0.18556,9e-05,20.86073]
[1778021350122,37.59,81029.28,0.0,-0.18556,9e-05,20.86073]
[1778021350160,37.59,81029.28,0.0,-0.18556,9e-05,20.86073]
[1778021350246,37.59,81021.11,0.0,-0.1863,9e-05,20.91064]
[1778021350432,37.59,81021.11,0.0,-0.1863,9e-05,20.91064]
[1778021350536,37.59,81021.11,0.0,-0.1863,9e-05,20.91064]
[1778021350582,37.59,81021.11,0.0,-0.1863,9e-05,20.91064]
[1778021350662,37.59,81021.11,0.0,-0.1863,9e-05,20.91064]
[1778021350704,37.59,81008.6,0.0,-0.18745,9e-05,20.98691]
[1778021352948,37.59,81008.6,0.0,-0.18745,9e-05,20.98709]
[1778021353224,37.59,81008.6,0.0,-0.18745,9e-05,20.98709]
[1778021354777,37.59,81004.93,0.0,-0.18779,9e-05,21.00958]
[1778021354868,37.59,81009.46,0.0,-0.18738,9e-05,20.98203]
[1778021357416,37.59,81009.0,0.0,-0.18742,9e-05,20.985]
[1778021357706,37.59,81009.75,0.0,-0.18735,9e-05,20.98052]
[1778021358817,37.59,81009.75,0.0,-0.18735,9e-05,20.98052]
[1778021358912,37.59,81008.04,0.0,-0.18751,9e-05,20.99104]
[1778021359436,37.59,81008.04,0.0,-0.18751,9e-05,20.99104]
[1778021360167,37.59,81008.04,0.0,-0.18751,9e-05,20.99104]
[1778021360818,37.59,81008.65,0.0,-0.18746,9e-05,20.9875]
[1778021360919,37.59,81008.62,0.0,-0.18746,9e-05,20.98769]
[1778021364749,37.59,81009.2,0.0,-0.18741,9e-05,20.98444]
[1778021365479,37.59,81009.7,0.0,-0.18737,9e-05,20.98149]
[1778021365497,37.59,81009.7,0.0,-0.18737,9e-05,20.98149]
[1778021365793,37.59,81009.7,0.0,-0.18737,9e-05,20.98149]
[1778021365894,37.59,81011.06,0.0,-0.18724,9e-05,20.9733]
[1778021371317,37.6,81011.65,0.0,-0.1872,9e-05,20.97016]
[1778021373795,37.6,81011.62,0.0,-0.18718,9e-05,20.96691]
[1778021374095,37.6,81012.06,0.0,-0.18714,9e-05,20.96447]
[1778021375674,37.6,81012.06,0.0,-0.18714,9e-05,20.96447]
[1778021375850,37.6,81028.66,0.0,-0.18563,9e-05,20.86336]
[1778021380125,37.6,81032.28,0.0,-0.18531,9e-05,20.84215]
[1778021380307,37.6,81033.22,0.0,-0.18523,9e-05,20.83655]
[1778021381318,37.6,81033.22,0.0,-0.18523,9e-05,20.83655]
[1778021382142,37.6,81040.22,0.0,-0.18459,9e-05,20.79395]
[1778021382814,37.6,81043.65,0.0,-0.18428,9e-05,20.77319]
[1778021382883,37.6,81043.65,0.0,-0.18428,9e-05,20.77319]
[1778021386957,37.6,81045.07,0.0,-0.18416,9e-05,20.76523]
[1778021386998,37.6,81045.07,0.0,-0.18416,9e-05,20.76523]
[1778021387963,37.6,81044.72,0.0,-0.1842,9e-05,20.76784]
[1778021388086,37.6,81044.72,0.0,-0.1842,9e-05,20.76784]
[1778021388178,37.6,81048.48,0.0,-0.18386,9e-05,20.74509]
[1778021390074,37.6,81048.48,0.0,-0.18386,9e-05,20.74509]
[1778021390840,37.61,81053.08,0.0,-0.18346,9e-05,20.71753]
[1778021390939,37.61,81053.08,0.0,-0.18346,9e-05,20.71783]
[1778021391383,37.61,81053.08,0.0,-0.18346,9e-05,20.71783]
[1778021391948,37.61,81049.89,0.0,-0.18375,9e-05,20.73733]
[1778021392863,37.61,81049.89,0.0,-0.18375,9e-05,20.73733]
[1778021392963,37.61,81047.93,0.0,-0.18393,9e-05,20.74941]
[1778021394103,37.61,81047.93,0.0,-0.18393,9e-05,20.74941]
[1778021394159,37.61,81047.83,0.0,-0.18394,9e-05,20.75019]
[1778021400007,37.61,81047.68,0.0,-0.18396,9e-05,20.75158]
[1778021405045,37.61,81047.12,0.0,-0.18402,9e-05,20.75543]
[1778021410079,37.61,81049.43,0.0,-0.18381,9e-05,20.74175]
[1778021415099,37.61,81049.86,0.0,-0.18378,9e-05,20.73948]
[1778021417649,37.61,81053.73,0.0,-0.18343,9e-05,20.71613]
[1778021417668,37.61,81053.73,0.0,-0.18343,9e-05,20.71613]
[1778021418136,37.61,81054.73,0.0,-0.18335,9e-05,20.71015]
[1778021419353,37.61,81054.73,0.0,-0.18335,9e-05,20.71015]
[1778021419379,37.61,81054.73,0.0,-0.18335,9e-05,20.71015]
[1778021420103,37.61,81058.67,0.0,-0.18299,9e-05,20.6862]
[1778021420259,37.61,81058.67,0.0,-0.18299,9e-05,20.6862]
[1778021425342,37.61,81053.16,0.0,-0.1835,9e-05,20.72058]
[1778021429382,37.62,81071.9,0.0,-0.18182,9e-05,20.60671]
[1778021432071,37.62,81074.49,0.0,-0.18157,9e-05,20.58755]
[1778021432276,37.62,81074.49,0.0,-0.18157,9e-05,20.58755]
[1778021434577,37.62,81065.56,0.0,-0.18239,9e-05,20.64314]
[1778021437284,37.62,81064.79,0.0,-0.18246,9e-05,20.64834]
[1778021442185,37.62,81071.5,0.0,-0.18188,9e-05,20.60846]
[1778021443908,37.62,81069.61,0.0,-0.18205,9e-05,20.62056]
[1778021448980,37.63,81066.42,0.0,-0.18236,9e-05,20.64124]
[1778021454389,37.63,81068.25,0.0,-0.18221,9e-05,20.63129]
[1778021456669,37.63,81068.69,0.0,-0.18218,9e-05,20.62901]
[1778021456718,37.63,81068.69,0.0,-0.18218,9e-05,20.62901]
[1778021457410,37.63,81068.0,0.0,-0.18224,9e-05,20.63344]
[1778021458422,37.63,81052.89,0.0,-0.18361,9e-05,20.72602]
[1778021463452,37.63,81053.34,0.0,-0.18357,9e-05,20.72367]
[1778021468489,37.63,81055.66,0.0,-0.18337,9e-05,20.70986]
[1778021472864,37.63,81050.93,0.0,-0.1838,9e-05,20.73901]
[1778021472967,37.63,81050.93,0.0,-0.1838,9e-05,20.73901]
[1778021473700,37.63,81050.35,0.0,-0.18385,9e-05,20.74263]
[1778021473779,37.63,81050.35,0.0,-0.18385,9e-05,20.74263]
[1778021474045,37.63,81039.29,0.0,-0.18486,9e-05,20.81046]
[1778021477039,37.64,81033.18,0.0,-0.18542,9e-05,20.84799]
[1778021477165,37.64,81033.18,0.0,-0.18542,9e-05,20.84799]
[1778021477211,37.64,81033.24,0.0,-0.18542,9e-05,20.84772]
[1778021477782,37.64,81033.24,0.0,-0.18542,9e-05,20.84772]
[1778021477822,37.64,81033.85,0.0,-0.18536,9e-05,20.844]
[1778021481192,37.64,81022.58,0.0,-0.1864,9e-05,20.91328]
[1778021485629,37.64,81031.05,0.0,-0.18563,9e-05,20.86202]
[1778021485836,37.64,81031.94,0.0,-0.18555,9e-05,20.85659]
[1778021492138,37.64,81031.09,0.0,-0.18563,9e-05,20.86215]
[1778021492239,37.64,81030.78,0.0,-0.18564,9e-05,20.86041]
[1778021494048,37.64,81030.78,0.0,-0.18564,9e-05,20.86041]
[1778021494084,37.64,81031.24,0.0,-0.1856,9e-05,20.85778]
[1778021495955,37.64,81031.24,0.0,-0.1856,9e-05,20.85778]
[1778021496056,37.64,81029.86,0.0,-0.18573,9e-05,20.86629]
[1778021501177,37.64,81028.97,0.0,-0.18581,9e-05,20.87207]
[1778021501214,37.64,81027.98,0.0,-0.1859,9e-05,20.87827]
[1778021501718,37.64,81027.98,0.0,-0.1859,9e-05,20.87827]
[1778021502198,37.64,81027.98,0.0,-0.1859,9e-05,20.87827]
[1778021503380,37.64,81027.06,0.0,-0.18599,9e-05,20.88396]
[1778021503481,37.64,81026.16,0.0,-0.18607,9e-05,20.88952]
[1778021508773,37.64,81022.75,0.0,-0.18639,9e-05,20.91063]
[1778021514814,37.64,81023.07,0.0,-0.18637,9e-05,20.90903]
[1778021516837,37.64,81023.07,0.0,-0.18637,9e-05,20.90903]
[1778021517137,37.64,81023.07,0.0,-0.18637,9e-05,20.90903]
[1778021518225,37.64,81022.82,0.0,-0.18639,9e-05,20.91074]
[1778021519486,37.64,81005.15,0.0,-0.18801,9e-05,21.01843]
[1778021519866,37.64,81005.15,0.0,-0.18801,9e-05,21.01843]
[1778021520377,37.64,80999.68,0.0,-0.18852,9e-05,21.05177]
[1778021522801,37.64,80999.64,0.0,-0.18852,9e-05,21.05205]
[1778021522892,37.64,80998.57,0.0,-0.18862,9e-05,21.05859]
[1778021527901,37.65,81000.9,0.0,-0.18841,9e-05,21.04499]
[1778021528133,37.65,81000.9,0.0,-0.18841,9e-05,21.04499]
[1778021529852,37.65,81006.76,0.0,-0.18788,9e-05,21.00972]
[1778021530044,37.65,81006.76,0.0,-0.18788,9e-05,21.00972]
[1778021530388,37.65,81006.76,0.0,-0.18788,9e-05,21.00972]
[1778021530476,37.65,81050.29,0.0,-0.18391,9e-05,20.74452]
[1778021530883,37.65,81050.29,0.0,-0.18391,9e-05,20.74452]
[1778021531327,37.65,81148.32,0.0,-0.17517,9e-05,20.14364]
[1778021531613,37.65,81148.32,0.0,-0.17517,9e-05,20.14364]
[1778021531976,37.65,81148.32,0.0,-0.17517,9e-05,20.14364]
[1778021532623,37.65,81148.32,0.0,-0.17517,9e-05,20.14364]
[1778021532846,37.65,81148.32,0.0,-0.17517,9e-05,20.14364]
[1778021533407,37.65,81148.32,0.0,-0.17517,9e-05,20.14364]
[1778021533686,37.65,81206.8,0.0,-0.17012,9e-05,19.78567]
[1778021533777,37.65,81206.8,0.0,-0.17012,9e-05,19.78567]
[1778021534370,37.65,81206.8,0.0,-0.17012,9e-05,19.78567]
[1778021534474,37.65,81177.3,0.0,-0.17267,9e-05,19.96753]
[1778021534687,37.65,81177.3,0.0,-0.17267,9e-05,19.96753]
[1778021534893,37.65,81177.3,0.0,-0.17267,9e-05,19.96753]
[1778021535234,37.65,81177.3,0.0,-0.17267,9e-05,19.96753]
[1778021535349,37.65,81177.3,0.0,-0.17267,9e-05,19.96753]
[1778021535405,37.65,81131.44,0.0,-0.17669,9e-05,20.24964]
[1778021535670,37.65,81131.44,0.0,-0.17669,9e-05,20.24964]
[1778021536554,37.65,81140.27,0.0,-0.17593,9e-05,20.19679]
[1778021537159,37.65,81140.27,0.0,-0.17593,9e-05,20.19679]
[1778021537235,37.65,81140.27,0.0,-0.17593,9e-05,20.19679]
[1778021537452,37.66,81146.15,0.0,-0.17542,9e-05,20.16108]
[1778021537734,37.66,81146.15,0.0,-0.17542,9e-05,20.16108]
[1778021537960,37.66,81146.15,0.0,-0.17542,9e-05,20.16108]
[1778021538436,37.66,81146.15,0.0,-0.17542,9e-05,20.16108]
[1778021538466,37.66,81182.43,0.0,-0.17226,9e-05,19.93812]
[1778021539284,37.66,81182.43,0.0,-0.17226,9e-05,19.93812]
[1778021539429,37.66,81182.43,0.0,-0.17226,9e-05,19.93812]
[1778021539499,37.66,81194.88,0.0,-0.17118,9e-05,19.86147]
[1778021540318,37.66,81194.88,0.0,-0.17118,9e-05,19.86147]
[1778021540363,37.66,81194.88,0.0,-0.17118,9e-05,19.86147]
[1778021540420,37.66,81185.09,0.0,-0.17203,9e-05,19.9223]
[1778021541347,37.66,81185.09,0.0,-0.17203,9e-05,19.9223]
[1778021541448,37.66,81184.41,0.0,-0.1721,9e-05,19.92709]
[1778021541831,37.66,81184.41,0.0,-0.1721,9e-05,19.92709]
[1778021542172,37.66,81184.41,0.0,-0.1721,9e-05,19.92709]
[1778021542220,37.66,81184.41,0.0,-0.1721,9e-05,19.92709]
[1778021542458,37.66,81197.47,0.0,-0.17098,9e-05,19.84713]
[1778021542619,37.66,81197.47,0.0,-0.17098,9e-05,19.84713]
[1778021542897,37.66,81197.47,0.0,-0.17098,9e-05,19.84713]
[1778021543219,37.66,81197.47,0.0,-0.17098,9e-05,19.84713]
[1778021543459,37.66,81210.77,0.0,-0.16984,9e-05,19.76564]
[1778021543683,37.66,81210.77,0.0,-0.16984,9e-05,19.76564]
[1778021544263,37.66,81210.77,0.0,-0.16984,9e-05,19.76564]
[1778021544398,37.66,81210.77,0.0,-0.16984,9e-05,19.76564]
[1778021544404,37.66,81230.98,0.0,-0.16812,9e-05,19.64157]
[1778021544569,37.66,81230.98,0.0,-0.16812,9e-05,19.64157]
[1778021544733,37.66,81230.98,0.0,-0.16812,9e-05,19.64157]
[1778021544772,37.66,81230.98,0.0,-0.16812,9e-05,19.64157]
[1778021545100,37.66,81230.98,0.0,-0.16812,9e-05,19.64157]
[1778021545411,37.66,81222.42,0.0,-0.16886,9e-05,19.69501]
[1778021545780,37.66,81222.42,0.0,-0.16886,9e-05,19.69501]
[1778021546012,37.66,81222.42,0.0,-0.16886,9e-05,19.69501]
[1778021546236,37.66,81222.42,0.0,-0.16886,9e-05,19.69501]
[1778021546298,37.66,81222.42,0.0,-0.16886,9e-05,19.69501]
[1778021546366,37.66,81222.42,0.0,-0.16886,9e-05,19.69501]
[1778021546463,37.68,81206.62,0.0,-0.17031,9e-05,19.79995]
[1778021547144,37.68,81206.62,0.0,-0.17031,9e-05,19.79995]
[1778021547292,37.68,81206.62,0.0,-0.17031,9e-05,19.79995]
[1778021547409,37.68,81206.62,0.0,-0.17031,9e-05,19.79995]
[1778021547457,37.68,81206.62,0.0,-0.17031,9e-05,19.79995]
[1778021547454,37.7,81197.19,0.0,-0.17124,9e-05,19.86616]
[1778021547945,37.7,81197.19,0.0,-0.17124,9e-05,19.86616]
[1778021548011,37.7,81197.19,0.0,-0.17124,9e-05,19.86616]
[1778021548302,37.7,81197.19,0.0,-0.17124,9e-05,19.86616]
[1778021548353,37.7,81197.19,0.0,-0.17124,9e-05,19.86616]
[1778021548524,37.71,81233.61,0.0,-0.1682,9e-05,19.64849]
[1778021549508,37.71,81247.14,0.0,-0.16705,8e-05,19.56533]
[1778021549628,37.71,81247.14,0.0,-0.16705,8e-05,19.56533]
[1778021549740,37.71,81247.14,0.0,-0.16705,8e-05,19.56533]
[1778021549863,37.71,81247.14,0.0,-0.16705,8e-05,19.56533]
[1778021550308,37.71,81247.14,0.0,-0.16705,8e-05,19.56533]
[1778021550502,37.71,81278.42,0.0,-0.16442,8e-05,19.37288]
[1778021550624,37.71,81278.42,0.0,-0.16442,8e-05,19.37288]
[1778021551137,37.71,81278.42,0.0,-0.16442,8e-05,19.37288]
[1778021551757,37.72,81286.85,0.0,-0.1637,8e-05,19.31753]
[1778021551948,37.72,81286.85,0.0,-0.1637,8e-05,19.31753]
[1778021552187,37.72,81286.85,0.0,-0.1637,8e-05,19.31753]
[1778021552306,37.72,81286.85,0.0,-0.1637,8e-05,19.31753]
[1778021552545,37.73,81294.74,0.0,-0.16311,8e-05,19.27403]
[1778021553465,37.73,81294.74,0.0,-0.16311,8e-05,19.27403]
[1778021553474,37.73,81287.8,0.0,-0.1637,8e-05,19.31766]
[1778021554783,37.75,81287.8,0.0,-0.16383,8e-05,19.32756]
[1778021555147,37.75,81305.72,0.0,-0.16234,8e-05,19.21771]
[1778021556103,37.75,81305.72,0.0,-0.16234,8e-05,19.21771]
[1778021556239,37.75,81305.72,0.0,-0.16234,8e-05,19.21771]
[1778021556356,37.75,81305.72,0.0,-0.16234,8e-05,19.21771]
[1778021556571,37.77,81328.55,0.0,-0.16056,8e-05,19.08544]
[1778021556674,37.77,81328.55,0.0,-0.16056,8e-05,19.08544]
[1778021557102,37.77,81328.55,0.0,-0.16056,8e-05,19.08544]
[1778021557184,37.77,81328.55,0.0,-0.16056,8e-05,19.08544]
[1778021557261,37.77,81328.55,0.0,-0.16056,8e-05,19.08544]
[1778021557316,37.77,81328.55,0.0,-0.16056,8e-05,19.08544]
[1778021557363,37.79,81307.32,0.0,-0.16245,8e-05,19.22686]
[1778021558605,37.81,81299.63,0.0,-0.16323,8e-05,19.28489]
[1778021558626,37.81,81299.63,0.0,-0.16323,8e-05,19.28489]
[1778021558687,37.81,81299.63,0.0,-0.16323,8e-05,19.28489]
[1778021558746,37.81,81299.63,0.0,-0.16323,8e-05,19.28489]
[1778021559086,37.81,81299.63,0.0,-0.16323,8e-05,19.28489]
[1778021559435,37.81,81299.63,0.0,-0.16323,8e-05,19.28489]
[1778021559469,37.83,81270.48,0.0,-0.16579,8e-05,19.47306]
[1778021559705,37.83,81270.48,0.0,-0.16579,8e-05,19.47306]
[1778021559845,37.83,81270.48,0.0,-0.16579,8e-05,19.47306]
[1778021560133,37.83,81270.48,0.0,-0.16579,8e-05,19.47306]
[1778021560163,37.83,81270.48,0.0,-0.16579,8e-05,19.47306]
[1778021560353,37.83,81270.48,0.0,-0.16579,8e-05,19.47306]
[1778021560401,37.83,81270.48,0.0,-0.16579,8e-05,19.47306]
[1778021560523,37.83,81270.48,0.0,-0.16579,8e-05,19.47306]
[1778021560483,37.86,81277.57,0.0,-0.16534,8e-05,19.44084]
[1778021560595,37.86,81277.57,0.0,-0.16534,8e-05,19.44084]
[1778021560823,37.86,81277.57,0.0,-0.16534,8e-05,19.44084]
[1778021561203,37.86,81284.59,0.0,-0.16477,8e-05,19.39859]
[1778021561653,37.86,81284.59,0.0,-0.16477,8e-05,19.39859]
[1778021561783,37.86,81284.59,0.0,-0.16477,8e-05,19.39859]
[1778021562693,37.86,81284.59,0.0,-0.16478,8e-05,19.39937]
[1778021562859,37.86,81284.59,0.0,-0.16478,8e-05,19.39937]
[1778021563026,37.86,81284.59,0.0,-0.16478,8e-05,19.39937]
[1778021563288,37.86,81279.59,0.0,-0.16521,8e-05,19.43107]
[1778021564000,37.86,81279.59,0.0,-0.16521,8e-05,19.43107]
[1778021564060,37.86,81279.59,0.0,-0.16521,8e-05,19.43107]
[1778021564135,37.86,81279.59,0.0,-0.16521,8e-05,19.43107]
[1778021564236,37.88,81277.1,0.0,-0.16553,8e-05,19.45526]
[1778021564888,37.88,81277.1,0.0,-0.16553,8e-05,19.45526]
[1778021565211,37.88,81277.1,0.0,-0.16554,8e-05,19.45603]
[1778021565647,37.88,81277.1,0.0,-0.16554,8e-05,19.45603]
[1778021565689,37.88,81277.1,0.0,-0.16554,8e-05,19.45603]
[1778021566139,37.88,81277.1,0.0,-0.16554,8e-05,19.45603]
[1778021566169,37.88,81277.1,0.0,-0.16554,8e-05,19.45603]
[1778021566633,37.9,81270.73,0.0,-0.1662,8e-05,19.50451]
[1778021566650,37.9,81270.73,0.0,-0.1662,8e-05,19.50451]
[1778021566916,37.9,81270.73,0.0,-0.1662,8e-05,19.50451]
[1778021567216,37.9,81270.73,0.0,-0.1662,8e-05,19.50451]
[1778021568263,37.92,81276.76,0.0,-0.16581,8e-05,19.47617]
[1778021568372,37.92,81276.76,0.0,-0.16581,8e-05,19.47617]
[1778021570303,37.98,81261.58,0.0,-0.16743,8e-05,19.59515]
[1778021575376,38.0,81264.44,0.0,-0.16732,8e-05,19.58745]
[1778021578630,38.02,81266.2,0.0,-0.1673,8e-05,19.58631]
[1778021578837,38.02,81266.2,0.0,-0.1673,8e-05,19.58631]
[1778021579684,38.02,81257.07,0.0,-0.16808,8e-05,19.64283]
[1778021579949,38.02,81257.07,0.0,-0.16808,8e-05,19.64283]
[1778021580378,38.02,81257.07,0.0,-0.16808,8e-05,19.64283]
[1778021580398,38.02,81257.07,0.0,-0.16808,8e-05,19.64283]
[1778021580638,38.02,81255.98,0.0,-0.16818,8e-05,19.65018]
[1778021580898,38.02,81255.98,0.0,-0.16818,8e-05,19.65018]
[1778021581599,38.02,81258.44,0.0,-0.16798,8e-05,19.6358]
[1778021582247,38.02,81258.44,0.0,-0.16798,8e-05,19.6358]
[1778021582339,38.02,81258.44,0.0,-0.16798,8e-05,19.6358]
[1778021582576,38.02,81248.89,0.0,-0.1688,8e-05,19.69481]
[1778021582781,38.02,81248.89,0.0,-0.1688,8e-05,19.69481]
[1778021584173,38.03,81249.07,0.0,-0.16879,8e-05,19.69437]
[1778021584858,38.03,81243.02,0.0,-0.1693,8e-05,19.73133]
[1778021584956,38.03,81243.02,0.0,-0.1693,8e-05,19.73133]
[1778021585098,38.03,81243.02,0.0,-0.1693,8e-05,19.73133]
[1778021585381,38.06,81225.52,0.0,-0.17099,9e-05,19.85274]
[1778021586389,38.06,81208.43,0.0,-0.17245,9e-05,19.9569]
[1778021586739,38.06,81208.43,0.0,-0.17245,9e-05,19.9569]
[1778021586760,38.06,81208.43,0.0,-0.17245,9e-05,19.9569]
[1778021586775,38.06,81208.43,0.0,-0.17245,9e-05,19.9569]
[1778021587360,38.06,81208.43,0.0,-0.17245,9e-05,19.9569]
[1778021587385,38.06,81208.43,0.0,-0.17245,9e-05,19.9569]
[1778021587399,38.06,81200.68,0.0,-0.17313,9e-05,20.00517]
[1778021589027,38.06,81200.68,0.0,-0.17314,9e-05,20.00567]
[1778021589110,38.06,81200.68,0.0,-0.17314,9e-05,20.00567]
[1778021589559,38.06,81200.68,0.0,-0.17314,9e-05,20.00567]
[1778021589596,38.06,81201.27,0.0,-0.1731,9e-05,20.00261]
[1778021589714,38.06,81201.27,0.0,-0.1731,9e-05,20.00261]
[1778021589785,38.06,81201.27,0.0,-0.1731,9e-05,20.00261]
[1778021589947,38.06,81201.27,0.0,-0.1731,9e-05,20.00261]
[1778021590209,38.06,81201.27,0.0,-0.1731,9e-05,20.00261]
[1778021590394,38.06,81201.27,0.0,-0.1731,9e-05,20.00312]
[1778021592928,38.07,81202.98,0.0,-0.17297,9e-05,19.99374]
[1778021592989,38.07,81202.98,0.0,-0.17297,9e-05,19.99374]
[1778021593022,38.07,81202.98,0.0,-0.17297,9e-05,19.99374]
[1778021593027,38.07,81202.98,0.0,-0.17297,9e-05,19.99374]
[1778021593348,38.07,81202.98,0.0,-0.17297,9e-05,19.99374]
[1778021593421,38.07,81203.01,0.0,-0.17297,9e-05,19.99407]
[1778021594424,38.07,81176.84,0.0,-0.17523,9e-05,20.1533]
[1778021596437,38.07,81167.85,0.0,-0.17602,9e-05,20.20846]
[1778021597187,38.07,81167.85,0.0,-0.17602,9e-05,20.20846]
[1778021597559,38.07,81160.94,0.0,-0.17664,9e-05,20.25119]
[1778021597663,38.07,81160.94,0.0,-0.17664,9e-05,20.25119]
[1778021597876,38.07,81160.94,0.0,-0.17664,9e-05,20.25119]
[1778021599590,38.07,81177.31,0.0,-0.17522,9e-05,20.15242]
[1778021600586,38.07,81177.31,0.0,-0.17522,9e-05,20.15242]
[1778021600831,38.07,81183.41,0.0,-0.1747,9e-05,20.11581]
[1778021601107,38.07,81183.41,0.0,-0.1747,9e-05,20.11581]
[1778021601258,38.07,81183.41,0.0,-0.1747,9e-05,20.11581]
[1778021601485,38.07,81184.06,0.0,-0.17465,9e-05,20.1122]
[1778021603183,38.07,81192.87,0.0,-0.17389,9e-05,20.05903]
[1778021603492,38.08,81198.39,0.0,-0.17342,9e-05,20.02592]
[1778021604335,38.08,81198.39,0.0,-0.17342,9e-05,20.02592]
[1778021607620,38.08,81195.23,0.0,-0.17371,9e-05,20.04656]
[1778021610708,38.08,81188.54,0.0,-0.17431,9e-05,20.08881]
[1778021610837,38.08,81188.54,0.0,-0.17431,9e-05,20.08881]
[1778021611035,38.08,81188.54,0.0,-0.17431,9e-05,20.08881]
[1778021611577,38.08,81182.22,0.0,-0.17484,9e-05,20.12379]
[1778021614370,38.08,81179.46,0.0,-0.17509,9e-05,20.14123]
[1778021614416,38.08,81179.46,0.0,-0.17509,9e-05,20.14123]
[1778021615405,38.09,81181.95,0.0,-0.17488,9e-05,20.12638]
[1778021615434,38.09,81181.95,0.0,-0.17488,9e-05,20.12638]
[1778021615570,38.09,81185.43,0.0,-0.17458,9e-05,20.10554]
[1778021615938,38.09,81185.43,0.0,-0.17458,9e-05,20.10554]
[1778021615964,38.09,81185.43,0.0,-0.17458,9e-05,20.10554]
[1778021616577,38.09,81184.29,0.0,-0.17468,9e-05,20.1128]
[1778021616741,38.09,81184.29,0.0,-0.17468,9e-05,20.1128]
[1778021617715,38.09,81183.63,0.0,-0.17475,9e-05,20.11714]
[1778021619336,38.09,81181.74,0.0,-0.17491,9e-05,20.12895]
[1778021619598,38.09,81181.75,0.0,-0.17492,9e-05,20.12934]
[1778021620727,38.09,81178.44,0.0,-0.17521,9e-05,20.14991]
[1778021620770,38.09,81178.44,0.0,-0.17521,9e-05,20.14991]
[1778021621612,38.09,81174.81,0.0,-0.17553,9e-05,20.17239]
[1778021626644,38.09,81172.92,0.0,-0.17572,9e-05,20.18543]
[1778021626822,38.1,81173.32,0.0,-0.17569,9e-05,20.18337]
[1778021627187,38.1,81173.32,0.0,-0.17569,9e-05,20.18337]
[1778021627654,38.1,81172.86,0.0,-0.17573,9e-05,20.18654]
[1778021628443,38.1,81172.86,0.0,-0.17573,9e-05,20.18654]
[1778021628520,38.1,81172.86,0.0,-0.17573,9e-05,20.18654]
[1778021628679,38.1,81156.42,0.0,-0.17717,9e-05,20.28687]
[1778021629675,38.1,81143.89,0.0,-0.17828,9e-05,20.36326]
[1778021630284,38.1,81143.89,0.0,-0.17828,9e-05,20.36326]
[1778021630317,38.1,81143.89,0.0,-0.17828,9e-05,20.36326]
[1778021630469,38.1,81143.89,0.0,-0.17828,9e-05,20.36326]
[1778021630579,38.1,81143.89,0.0,-0.17828,9e-05,20.36326]
[1778021630697,38.1,81140.76,0.0,-0.17855,9e-05,20.3825]
[1778021631203,38.1,81140.76,0.0,-0.17855,9e-05,20.3825]
[1778021631344,38.1,81140.76,0.0,-0.17855,9e-05,20.3825]
[1778021631482,38.1,81140.76,0.0,-0.17855,9e-05,20.3825]
[1778021631688,38.1,81126.59,0.0,-0.17981,9e-05,20.46875]
[1778021631735,38.1,81126.59,0.0,-0.17981,9e-05,20.46875]
[1778021632305,38.1,81126.59,0.0,-0.17981,9e-05,20.46875]
[1778021632343,38.1,81126.59,0.0,-0.17981,9e-05,20.46875]
[1778021632695,38.1,81113.87,0.0,-0.18093,9e-05,20.54603]
[1778021633072,38.1,81113.87,0.0,-0.18093,9e-05,20.54603]
[1778021633091,38.1,81113.87,0.0,-0.18093,9e-05,20.54603]
[1778021633703,38.1,81110.09,0.0,-0.18127,9e-05,20.56913]
[1778021635473,38.1,81109.02,0.0,-0.18137,9e-05,20.57581]
[1778021635521,38.1,81109.02,0.0,-0.18137,9e-05,20.57581]
[1778021635716,38.1,81108.25,0.0,-0.18144,9e-05,20.58068]
[1778021641093,38.1,81104.44,0.0,-0.18179,9e-05,20.60455]
[1778021641858,38.11,81103.33,0.0,-0.1819,9e-05,20.61178]
[1778021642042,38.11,81103.33,0.0,-0.1819,9e-05,20.61178]
[1778021642103,38.11,81103.33,0.0,-0.1819,9e-05,20.61178]
[1778021642437,38.11,81103.33,0.0,-0.1819,9e-05,20.61178]
[1778021642444,38.11,81103.33,0.0,-0.1819,9e-05,20.61178]
[1778021642571,38.11,81103.33,0.0,-0.1819,9e-05,20.61178]
[1778021642648,38.11,81103.33,0.0,-0.1819,9e-05,20.61178]
[1778021642714,38.11,81100.35,0.0,-0.18217,9e-05,20.63004]
[1778021643651,38.11,81100.35,0.0,-0.18217,9e-05,20.63004]
[1778021644540,38.11,81087.12,0.0,-0.18335,9e-05,20.71046]
[1778021649903,38.11,81077.73,0.0,-0.1842,9e-05,20.76772]
[1778021653002,38.11,81085.19,0.0,-0.18354,9e-05,20.72316]
[1778021653014,38.11,81085.19,0.0,-0.18354,9e-05,20.72316]
[1778021653027,38.11,81085.19,0.0,-0.18354,9e-05,20.72316]
[1778021653046,38.11,81085.19,0.0,-0.18354,9e-05,20.72316]
[1778021653103,38.11,81087.27,0.0,-0.18336,9e-05,20.7108]
[1778021658741,38.11,81097.56,0.0,-0.18245,9e-05,20.64947]
[1778021663871,38.12,81098.54,0.0,-0.18239,9e-05,20.64509]
[1778021664296,38.12,81098.54,0.0,-0.18239,9e-05,20.64509]
[1778021669955,38.12,81113.0,0.0,-0.18113,9e-05,20.55995]
[1778021674991,38.12,81112.34,0.0,-0.18118,9e-05,20.56132]
[1778021676591,38.12,81112.34,0.0,-0.18118,9e-05,20.56132]
[1778021676610,38.12,81112.34,0.0,-0.18118,9e-05,20.56132]
[1778021676643,38.12,81108.64,0.0,-0.18152,9e-05,20.58387]
[1778021677126,38.12,81108.64,0.0,-0.18152,9e-05,20.58387]
[1778021677356,38.12,81108.64,0.0,-0.18152,9e-05,20.58387]
[1778021677693,38.12,81107.73,0.0,-0.1816,9e-05,20.58937]
[1778021677932,38.12,81107.73,0.0,-0.1816,9e-05,20.58937]
[1778021678515,38.12,81107.73,0.0,-0.1816,9e-05,20.58937]
[1778021678675,38.13,81169.43,0.0,-0.17618,9e-05,20.21618]
[1778021679060,38.13,81169.43,0.0,-0.17618,9e-05,20.21618]
[1778021679064,38.13,81167.57,0.0,-0.17634,9e-05,20.22746]
[1778021680355,38.13,81167.57,0.0,-0.17634,9e-05,20.22746]
[1778021680384,38.13,81167.57,0.0,-0.17634,9e-05,20.22746]
[1778021680413,38.13,81167.57,0.0,-0.17634,9e-05,20.22746]
[1778021680628,38.13,81167.57,0.0,-0.17634,9e-05,20.22746]
[1778021680727,38.13,81174.01,0.0,-0.17579,9e-05,20.18893]
[1778021681134,38.13,81174.01,0.0,-0.17579,9e-05,20.18893]
[1778021681303,38.13,81174.01,0.0,-0.17579,9e-05,20.18893]
[1778021681352,38.13,81174.01,0.0,-0.17579,9e-05,20.18893]
[1778021681404,38.13,81177.87,0.0,-0.17546,9e-05,20.16565]
[1778021683416,38.13,81177.68,0.0,-0.17548,9e-05,20.16703]
[1778021683459,38.13,81177.68,0.0,-0.17548,9e-05,20.16703]
[1778021683722,38.13,81177.68,0.0,-0.17548,9e-05,20.16703]
[1778021685359,38.13,81172.82,0.0,-0.17591,9e-05,20.19704]
[1778021685804,38.13,81162.83,0.0,-0.17678,9e-05,20.25798]
[1778021686066,38.13,81162.83,0.0,-0.17678,9e-05,20.25798]
[1778021686592,38.13,81157.65,0.0,-0.17724,9e-05,20.28984]
[1778021687364,38.13,81157.65,0.0,-0.17724,9e-05,20.28984]
[1778021692090,38.13,81160.19,0.0,-0.17704,9e-05,20.27608]
[1778021692134,38.13,81160.19,0.0,-0.17704,9e-05,20.27608]
[1778021692305,38.13,81160.19,0.0,-0.17704,9e-05,20.27608]
[1778021693674,38.14,81160.96,0.0,-0.17698,9e-05,20.27182]
[1778021693705,38.14,81166.95,0.0,-0.17647,9e-05,20.23632]
[1778021693790,38.14,81166.95,0.0,-0.17647,9e-05,20.23632]
[1778021694630,38.14,81177.37,0.0,-0.17557,9e-05,20.1734]
[1778021696249,38.14,81180.44,0.0,-0.1753,9e-05,20.15477]
[1778021696287,38.14,81179.9,0.0,-0.17535,9e-05,20.1584]
[1778021701479,38.14,81185.77,0.0,-0.17486,9e-05,20.12426]
[1778021708136,38.15,81182.42,0.0,-0.17518,9e-05,20.1467]
[1778021708337,38.15,81182.42,0.0,-0.17518,9e-05,20.1467]
[1778021708420,38.15,81174.07,0.0,-0.17591,9e-05,20.19774]
[1778021709229,38.15,81174.07,0.0,-0.17591,9e-05,20.19774]
[1778021709775,38.15,81174.7,0.0,-0.17587,9e-05,20.19476]
[1778021709858,38.15,81174.7,0.0,-0.17587,9e-05,20.19476]
[1778021713839,38.15,81187.05,0.0,-0.17481,9e-05,20.12051]
[1778021714241,38.15,81187.05,0.0,-0.17481,9e-05,20.12051]
[1778021714276,38.15,81187.05,0.0,-0.17481,9e-05,20.12051]
[1778021714377,38.15,81170.29,0.0,-0.17626,9e-05,20.2224]
[1778021714888,38.15,81170.29,0.0,-0.17626,9e-05,20.2224]
[1778021715134,38.15,81170.29,0.0,-0.17626,9e-05,20.2224]
[1778021715596,38.15,81170.29,0.0,-0.17626,9e-05,20.2224]
[1778021715671,38.15,81171.4,0.0,-0.17617,9e-05,20.21606]
[1778021715944,38.15,81171.4,0.0,-0.17617,9e-05,20.21606]
[1778021716196,38.15,81171.4,0.0,-0.17617,9e-05,20.21606]
[1778021716715,38.15,81190.45,0.0,-0.17453,9e-05,20.10081]
[1778021718435,38.15,81196.11,0.0,-0.17404,9e-05,20.06675]
[1778021718547,38.15,81196.11,0.0,-0.17404,9e-05,20.06675]
[1778021718586,38.15,81196.3,0.0,-0.17403,9e-05,20.06586]
[1778021719550,38.15,81196.3,0.0,-0.17403,9e-05,20.06586]
[1778021719602,38.15,81196.3,0.0,-0.17403,9e-05,20.06586]
[1778021719695,38.15,81196.3,0.0,-0.17403,9e-05,20.06586]
[1778021719718,38.15,81196.3,0.0,-0.17403,9e-05,20.06586]
[1778021719745,38.15,81196.21,0.0,-0.17404,9e-05,20.06672]
[1778021721462,38.16,81196.21,0.0,-0.17405,9e-05,20.06703]
[1778021721563,38.16,81208.27,0.0,-0.17301,9e-05,19.99411]
[1778021722590,38.16,81208.27,0.0,-0.17301,9e-05,19.99411]
[1778021722668,38.16,81204.49,0.0,-0.17335,9e-05,20.01788]
[1778021726352,38.16,81200.35,0.0,-0.17372,9e-05,20.04429]
[1778021726617,38.16,81200.35,0.0,-0.17372,9e-05,20.04429]
[1778021726725,38.16,81199.58,0.0,-0.1738,9e-05,20.04949]
[1778021727097,38.16,81199.58,0.0,-0.1738,9e-05,20.04949]
[1778021727116,38.16,81199.58,0.0,-0.1738,9e-05,20.04949]
[1778021727381,38.16,81199.58,0.0,-0.1738,9e-05,20.04949]
[1778021728200,38.16,81199.58,0.0,-0.1738,9e-05,20.04949]
[1778021728388,38.16,81200.24,0.0,-0.17375,9e-05,20.046]
[1778021729334,38.16,81200.24,0.0,-0.17375,9e-05,20.046]
[1778021729395,38.16,81200.58,0.0,-0.17372,9e-05,20.04446]
[1778021730081,38.16,81200.58,0.0,-0.17372,9e-05,20.04446]
[1778021730796,38.17,81200.92,0.0,-0.17371,9e-05,20.04345]
[1778021734546,38.17,81201.56,0.0,-0.17364,9e-05,20.03683]
[1778021734565,38.17,81201.56,0.0,-0.17364,9e-05,20.03683]
[1778021734647,38.17,81202.02,0.0,-0.17362,9e-05,20.03512]
[1778021735491,38.17,81202.02,0.0,-0.17362,9e-05,20.03512]
[1778021736147,38.17,81206.89,0.0,-0.1732,9e-05,20.00556]
[1778021736204,38.17,81206.89,0.0,-0.1732,9e-05,20.00556]
[1778021736368,38.17,81206.89,0.0,-0.1732,9e-05,20.00556]
[1778021736605,38.17,81206.89,0.0,-0.1732,9e-05,20.00556]
[1778021736622,38.17,81197.99,0.0,-0.17397,9e-05,20.06013]
[1778021738597,38.17,81190.57,0.0,-0.17462,9e-05,20.10554]
[1778021738764,38.18,81188.79,0.0,-0.17478,9e-05,20.11694]
[1778021744500,38.18,81190.36,0.0,-0.17466,9e-05,20.1087]
[1778021749799,38.18,81199.24,0.0,-0.17391,9e-05,20.05586]
[1778021752159,38.18,81185.24,0.0,-0.17514,9e-05,20.14241]
[1778021752216,38.18,81185.24,0.0,-0.17514,9e-05,20.14241]
[1778021752389,38.18,81185.24,0.0,-0.17514,9e-05,20.14241]
[1778021754503,38.19,81179.29,0.0,-0.17567,9e-05,20.17912]
[1778021754774,38.19,81179.29,0.0,-0.17567,9e-05,20.17912]
[1778021755300,38.19,81178.96,0.0,-0.17569,9e-05,20.18112]
[1778021755313,38.19,81178.96,0.0,-0.17569,9e-05,20.18112]
[1778021755578,38.19,81178.96,0.0,-0.1757,9e-05,20.18158]
[1778021756072,38.19,81178.96,0.0,-0.1757,9e-05,20.18158]
[1778021756801,38.19,81179.93,0.0,-0.17563,9e-05,20.17662]
[1778021756910,38.19,81179.93,0.0,-0.17563,9e-05,20.17662]
[1778021762756,38.19,81185.9,0.0,-0.17514,9e-05,20.14223]
[1778021763405,38.19,81196.81,0.0,-0.1742,9e-05,20.07675]
[1778021763710,38.19,81196.81,0.0,-0.1742,9e-05,20.07675]
[1778021763719,38.19,81183.96,0.0,-0.17531,9e-05,20.15463]
[1778021764177,38.19,81183.96,0.0,-0.17531,9e-05,20.15463]
[1778021765648,38.2,81172.09,0.0,-0.17635,9e-05,20.22711]
[1778021765867,38.2,81172.09,0.0,-0.17635,9e-05,20.22711]
[1778021766655,38.2,81173.91,0.0,-0.1762,9e-05,20.21633]
[1778021767117,38.2,81173.91,0.0,-0.1762,9e-05,20.21633]
[1778021767177,38.2,81173.91,0.0,-0.1762,9e-05,20.21633]
[1778021767767,38.2,81173.91,0.0,-0.1762,9e-05,20.21633]
[1778021768942,38.2,81161.09,0.0,-0.17732,9e-05,20.29439]
[1778021769172,38.2,81161.09,0.0,-0.17732,9e-05,20.29439]
[1778021769350,38.2,81161.09,0.0,-0.17732,9e-05,20.29439]
[1778021769794,38.2,81161.09,0.0,-0.17732,9e-05,20.29439]
[1778021769852,38.2,81163.32,0.0,-0.17713,9e-05,20.28153]
[1778021775726,38.2,81169.25,0.0,-0.17665,9e-05,20.24785]
[1778021778342,38.21,81169.25,0.0,-0.17666,9e-05,20.2486]
[1778021778744,38.21,81169.87,0.0,-0.1766,9e-05,20.24485]
[1778021779387,38.21,81169.87,0.0,-0.1766,9e-05,20.24485]
[1778021779753,38.21,81179.12,0.0,-0.17581,9e-05,20.18924]
[1778021780180,38.21,81179.12,0.0,-0.17581,9e-05,20.18924]
[1778021780759,38.21,81180.28,0.0,-0.17572,9e-05,20.18305]
[1778021784079,38.21,81177.87,0.0,-0.17594,9e-05,20.19892]
[1778021784114,38.21,81177.87,0.0,-0.17594,9e-05,20.19892]
[1778021784792,38.21,81180.78,0.0,-0.1757,9e-05,20.18157]
[1778021789822,38.21,81183.6,0.0,-0.17547,9e-05,20.16592]
[1778021790198,38.21,81183.6,0.0,-0.17547,9e-05,20.16592]
[1778021790889,38.22,81183.4,0.0,-0.17549,9e-05,20.16744]
[1778021791846,38.22,81183.4,0.0,-0.17549,9e-05,20.16744]
[1778021791895,38.22,81179.03,0.0,-0.17585,9e-05,20.19055]
[1778021791982,38.22,81179.03,0.0,-0.17585,9e-05,20.19055]
[1778021792845,38.22,81176.44,0.0,-0.17608,9e-05,20.20666]
[1778021793853,38.22,81161.96,0.0,-0.17735,9e-05,20.29466]
[1778021795191,38.22,81160.87,0.0,-0.17745,9e-05,20.30155]
[1778021795868,38.22,81162.27,0.0,-0.17733,9e-05,20.29337]
[1778021800904,38.22,81166.71,0.0,-0.17696,9e-05,20.26815]
[1778021805938,38.23,81164.13,0.0,-0.17721,9e-05,20.28546]
[1778021810973,38.23,81164.86,0.0,-0.17717,9e-05,20.28275]
[1778021816019,38.23,81156.33,0.0,-0.17794,9e-05,20.33586]
[1778021821263,38.24,81153.45,0.0,-0.17821,9e-05,20.35437]
[1778021821633,38.24,81153.45,0.0,-0.17821,9e-05,20.35437]
[1778021822075,38.24,81158.59,0.0,-0.17776,9e-05,20.32358]
[1778021822217,38.24,81158.59,0.0,-0.17776,9e-05,20.32358]
[1778021822322,38.24,81158.59,0.0,-0.17776,9e-05,20.32358]
[1778021822861,38.24,81158.59,0.0,-0.17776,9e-05,20.32358]
[1778021822895,38.24,81144.08,0.0,-0.17903,9e-05,20.41144]
[1778021823053,38.24,81144.08,0.0,-0.17903,9e-05,20.41144]
[1778021823443,38.24,81144.08,0.0,-0.17903,9e-05,20.41144]
[1778021823850,38.24,81144.08,0.0,-0.17903,9e-05,20.41144]
[1778021823864,38.24,81119.59,0.0,-0.1812,9e-05,20.55972]
[1778021825914,38.24,81116.53,0.0,-0.18147,9e-05,20.57843]
[1778021826019,38.24,81116.53,0.0,-0.18147,9e-05,20.57843]
[1778021826130,38.24,81117.88,0.0,-0.18135,9e-05,20.5703]
[1778021832126,38.24,81112.3,0.0,-0.18185,9e-05,20.60454]
[1778021837406,38.24,81115.57,0.0,-0.18157,9e-05,20.58519]
[1778021837697,38.24,81115.57,0.0,-0.18157,9e-05,20.58519]
[1778021838130,38.24,81116.21,0.0,-0.18152,9e-05,20.58187]
[1778021844211,38.25,81116.88,0.0,-0.18148,9e-05,20.57897]
[1778021849247,38.25,81114.21,0.0,-0.18173,9e-05,20.59614]
[1778021850107,38.25,81114.21,0.0,-0.18173,9e-05,20.59614]
[1778021850953,38.25,81114.21,0.0,-0.18173,9e-05,20.59614]
[1778021850974,38.25,81118.81,0.0,-0.18132,9e-05,20.56868]
[1778021851491,38.25,81118.81,0.0,-0.18132,9e-05,20.56868]
[1778021851508,38.25,81118.81,0.0,-0.18132,9e-05,20.56868]
[1778021852159,38.25,81120.79,0.0,-0.18113,9e-05,20.55315]
[1778021852195,38.25,81120.79,0.0,-0.18113,9e-05,20.55315]
[1778021852833,38.25,81120.79,0.0,-0.18113,9e-05,20.55315]
[1778021852851,38.25,81120.79,0.0,-0.18113,9e-05,20.55315]
[1778021860302,38.25,81114.63,0.0,-0.18168,9e-05,20.59098]
[1778021867372,38.26,81110.77,0.0,-0.18205,9e-05,20.61585]
[1778021872407,38.26,81113.95,0.0,-0.18178,9e-05,20.5977]
[1778021877442,38.26,81113.76,0.0,-0.18181,9e-05,20.59986]
[1778021878379,38.26,81113.76,0.0,-0.18181,9e-05,20.59986]
[1778021878435,38.26,81113.76,0.0,-0.18181,9e-05,20.59986]
[1778021878962,38.26,81108.53,0.0,-0.18228,9e-05,20.63169]
[1778021879422,38.26,81108.53,0.0,-0.18228,9e-05,20.63169]
[1778021879437,38.26,81108.53,0.0,-0.18228,9e-05,20.63169]
[1778021879521,38.26,81105.04,0.0,-0.18259,9e-05,20.65267]
[1778021880349,38.26,81105.04,0.0,-0.18259,9e-05,20.65267]
[1778021881416,38.26,81105.04,0.0,-0.18259,9e-05,20.65284]
[1778021882110,38.26,81106.44,0.0,-0.18247,9e-05,20.64457]
[1778021882618,38.26,81108.87,0.0,-0.18226,9e-05,20.63011]
[1778021884113,38.26,81107.42,0.0,-0.18239,9e-05,20.63913]
[1778021884490,38.26,81107.42,0.0,-0.18239,9e-05,20.63913]
[1778021885929,38.26,81107.42,0.0,-0.18239,9e-05,20.63913]
[1778021885982,38.26,81108.02,0.0,-0.18234,9e-05,20.63582]
[1778021891397,38.27,81108.81,0.0,-0.18228,9e-05,20.63151]
[1778021893136,38.27,81108.87,0.0,-0.18228,9e-05,20.63157]
[1778021893557,38.27,81101.66,0.0,-0.18292,9e-05,20.67504]
[1778021895387,38.27,81103.03,0.0,-0.1828,9e-05,20.66689]
[1778021896277,38.27,81103.03,0.0,-0.1828,9e-05,20.66694]
[1778021896578,38.27,81104.92,0.0,-0.18263,9e-05,20.65569]
[1778021897443,38.27,81104.92,0.0,-0.18263,9e-05,20.65569]
[1778021897585,38.27,81104.92,0.0,-0.18263,9e-05,20.65581]
[1778021901657,38.27,81104.28,0.0,-0.1827,9e-05,20.66003]
[1778021901991,38.27,81093.48,0.0,-0.18366,9e-05,20.72513]
[1778021907005,38.27,81089.56,0.0,-0.18401,9e-05,20.74876]
[1778021910459,38.27,81087.97,0.0,-0.18415,9e-05,20.7583]
[1778021912225,38.27,81081.93,0.0,-0.18467,9e-05,20.79074]
[1778021912239,38.27,81081.93,0.0,-0.18467,9e-05,20.79074]
[1778021912689,38.27,81079.8,0.0,-0.18486,9e-05,20.80346]
[1778021914109,38.27,81081.48,0.0,-0.18471,9e-05,20.79332]
[1778021914218,38.27,81081.48,0.0,-0.18471,9e-05,20.79332]
[1778021914233,38.27,81081.48,0.0,-0.18471,9e-05,20.79332]
[1778021914463,38.27,81081.48,0.0,-0.18471,9e-05,20.79332]
[1778021914705,38.27,81081.32,0.0,-0.18472,9e-05,20.79424]
[1778021916766,38.27,81087.18,0.0,-0.1842,9e-05,20.75905]
[1778021920041,38.27,81096.77,0.0,-0.18335,9e-05,20.70171]
[1778021920746,38.27,81096.57,0.0,-0.18336,9e-05,20.70301]
[1778021921288,38.27,81096.57,0.0,-0.18336,9e-05,20.70301]
[1778021921753,38.27,81096.91,0.0,-0.18334,9e-05,20.70107]
[1778021922096,38.27,81096.91,0.0,-0.18334,9e-05,20.70107]
[1778021922760,38.27,81098.1,0.0,-0.18323,9e-05,20.69403]
[1778021924921,38.27,81097.42,0.0,-0.18329,9e-05,20.69823]
[1778021924979,38.27,81095.77,0.0,-0.18344,9e-05,20.70835]
[1778021930819,38.27,81087.21,0.0,-0.18421,9e-05,20.76006]
[1778021935852,38.27,81091.88,0.0,-0.1838,9e-05,20.73228]
[1778021940887,38.27,81094.12,0.0,-0.1836,9e-05,20.71927]
[1778021945926,38.27,81090.65,0.0,-0.18392,9e-05,20.74046]
[1778021950957,38.27,81088.22,0.0,-0.18414,9e-05,20.75528]
[1778021955991,38.27,81088.71,0.0,-0.1841,9e-05,20.75251]
[1778021958112,38.27,81088.64,0.0,-0.1841,9e-05,20.753]
[1778021958133,38.27,81088.64,0.0,-0.1841,9e-05,20.753]
[1778021959023,38.28,81088.63,0.0,-0.18411,9e-05,20.75309]
[1778021961422,38.28,81087.55,0.0,-0.1842,9e-05,20.75963]
[1778021961441,38.28,81087.55,0.0,-0.1842,9e-05,20.75963]
[1778021962043,38.28,81084.63,0.0,-0.18446,9e-05,20.77717]
[1778021962185,38.28,81084.63,0.0,-0.18446,9e-05,20.77717]
[1778021962222,38.28,81084.63,0.0,-0.18446,9e-05,20.77717]
[1778021962794,38.28,81084.63,0.0,-0.18446,9e-05,20.77717]
[1778021962821,38.28,81084.63,0.0,-0.18446,9e-05,20.77717]
[1778021970353,38.28,81090.64,0.0,-0.18393,9e-05,20.74115]
[1778021977150,38.28,81095.33,0.0,-0.18349,9e-05,20.70966]
[1778021982185,38.28,81094.34,0.0,-0.18359,9e-05,20.71597]
[1778021987152,38.28,81095.48,0.0,-0.18349,9e-05,20.70947]
[1778021987220,38.28,81095.48,0.0,-0.18349,9e-05,20.70951]
[1778021992255,38.28,81096.81,0.0,-0.18338,9e-05,20.70177]
[1778021997256,38.28,81096.04,0.0,-0.18345,9e-05,20.70663]
[1778021999877,38.28,81092.28,0.0,-0.18378,9e-05,20.72929]
[1778022000409,38.28,81090.8,0.0,-0.18392,9e-05,20.73827]
[1778022001303,38.28,81092.42,0.0,-0.18377,9e-05,20.72854]
[1778022001323,38.28,81092.42,0.0,-0.18377,9e-05,20.72854]
[1778022001842,38.28,81092.42,0.0,-0.18377,9e-05,20.72854]
[1778022003136,38.28,81091.22,0.0,-0.18388,9e-05,20.73575]
[1778022003336,38.28,81090.56,0.0,-0.18394,9e-05,20.73974]
[1778022006410,38.28,81082.82,0.0,-0.18463,9e-05,20.78625]
[1778022007011,38.28,81082.82,0.0,-0.18463,9e-05,20.78625]
[1778022009515,38.28,81080.93,0.0,-0.1848,9e-05,20.79748]
[1778022009645,38.28,81080.93,0.0,-0.1848,9e-05,20.79748]
[1778022009904,38.28,81080.93,0.0,-0.1848,9e-05,20.79748]
[1778022010081,38.28,81089.07,0.0,-0.18407,9e-05,20.74864]
[1778022011480,38.28,81107.07,0.0,-0.18247,9e-05,20.64041]
[1778022013469,38.28,81107.07,0.0,-0.18247,9e-05,20.6404]
[1778022014042,38.28,81107.22,0.0,-0.18246,9e-05,20.63951]
[1778022019559,38.28,81102.21,0.0,-0.1829,9e-05,20.66964]
[1778022024574,38.28,81113.8,0.0,-0.18187,9e-05,20.59989]
[1778022030229,38.28,81118.51,0.0,-0.18146,9e-05,20.57174]
[1778022035693,38.28,81123.21,0.0,-0.18102,9e-05,20.53994]
[1778022036072,38.28,81123.21,0.0,-0.18102,9e-05,20.53994]
[1778022036167,38.28,81123.21,0.0,-0.18102,9e-05,20.53994]
[1778022036106,38.28,81132.11,0.0,-0.18024,9e-05,20.48643]
[1778022042610,38.28,81135.0,0.0,-0.17999,9e-05,20.46942]
[1778022047646,38.28,81131.99,0.0,-0.18026,9e-05,20.48769]
[1778022052681,38.28,81131.8,0.0,-0.18027,9e-05,20.48875]
[1778022057987,38.28,81130.88,0.0,-0.18035,9e-05,20.49424]
[1778022061537,38.28,81125.1,0.0,-0.18086,9e-05,20.52882]
[1778022061552,38.28,81125.1,0.0,-0.18086,9e-05,20.52882]
[1778022062195,38.28,81125.1,0.0,-0.18086,9e-05,20.52882]
[1778022061743,38.28,81125.1,0.0,-0.18086,9e-05,20.52882]
[1778022062214,38.28,81125.1,0.0,-0.18086,9e-05,20.52882]
[1778022062482,38.28,81125.1,0.0,-0.18086,9e-05,20.52882]
[1778022062545,38.28,81125.1,0.0,-0.18086,9e-05,20.52882]
[1778022063305,38.28,81123.76,0.0,-0.18098,9e-05,20.53707]
[1778022063758,38.28,81122.59,0.0,-0.18109,9e-05,20.54429]
[1778022064214,38.28,81122.59,0.0,-0.18109,9e-05,20.54429]
[1778022064923,38.28,81122.59,0.0,-0.18109,9e-05,20.54429]
[1778022065081,38.28,81122.59,0.0,-0.18109,9e-05,20.54429]
[1778022065152,38.28,81118.35,0.0,-0.18146,9e-05,20.56996]
[1778022065836,38.28,81118.35,0.0,-0.18146,9e-05,20.56996]
[1778022066039,38.28,81118.35,0.0,-0.18146,9e-05,20.56996]
[1778022066093,38.28,81107.2,0.0,-0.18245,9e-05,20.63727]
[1778022070574,38.28,81107.3,0.0,-0.18245,9e-05,20.63675]
[1778022071888,38.28,81103.88,0.0,-0.18275,9e-05,20.65732]
[1778022071932,38.28,81103.88,0.0,-0.18275,9e-05,20.65732]
[1778022072066,38.28,81103.88,0.0,-0.18275,9e-05,20.65732]
[1778022072158,38.28,81092.69,0.0,-0.18374,9e-05,20.7245]
[1778022073905,38.28,81092.69,0.0,-0.18375,9e-05,20.72472]
[1778022073938,38.28,81092.69,0.0,-0.18375,9e-05,20.72472]
[1778022073967,38.28,81092.69,0.0,-0.18375,9e-05,20.72472]
[1778022073983,38.28,81092.69,0.0,-0.18375,9e-05,20.72472]
[1778022074016,38.28,81070.4,0.0,-0.18574,9e-05,20.85836]
[1778022074422,38.28,81070.4,0.0,-0.18574,9e-05,20.85836]
[1778022074462,38.28,81070.4,0.0,-0.18574,9e-05,20.85836]
[1778022074552,38.28,81070.4,0.0,-0.18574,9e-05,20.85836]
[1778022075100,38.28,81070.06,0.0,-0.18577,9e-05,20.86032]
[1778022076182,38.28,81070.06,0.0,-0.18577,9e-05,20.86032]
[1778022076211,38.28,81068.69,0.0,-0.18589,9e-05,20.86847]
[1778022081229,38.28,81063.27,0.0,-0.18637,9e-05,20.90067]
[1778022086924,38.28,81057.98,0.0,-0.18684,9e-05,20.93177]
[1778022090144,38.28,81058.59,0.0,-0.18678,9e-05,20.92791]
[1778022090178,38.28,81058.59,0.0,-0.18678,9e-05,20.92791]
[1778022090952,38.28,81058.89,0.0,-0.18675,9e-05,20.92589]
[1778022095379,38.28,81058.51,0.0,-0.18676,9e-05,20.92392]
[1778022095468,38.28,81058.51,0.0,-0.18676,9e-05,20.92392]
[1778022095994,38.28,81066.69,0.0,-0.18602,9e-05,20.87483]
[1778022101026,38.28,81062.96,0.0,-0.18635,9e-05,20.89678]
[1778022104762,38.28,81061.49,0.0,-0.18648,9e-05,20.9054]
[1778022104792,38.28,81061.49,0.0,-0.18648,9e-05,20.9054]
[1778022105055,38.28,81062.19,0.0,-0.18642,9e-05,20.90111]
[1778022110139,38.28,81056.67,0.0,-0.18691,9e-05,20.9339]
[1778022110523,38.28,81056.85,0.0,-0.18689,9e-05,20.93285]
[1778022111095,38.28,81056.85,0.0,-0.18689,9e-05,20.93287]
[1778022112544,38.28,81056.85,0.0,-0.18689,9e-05,20.93287]
[1778022113109,38.28,81057.09,0.0,-0.18687,9e-05,20.93148]
[1778022113971,38.28,81057.09,0.0,-0.18687,9e-05,20.93148]
[1778022113986,38.28,81057.09,0.0,-0.18687,9e-05,20.93148]
[1778022114116,38.28,81057.17,0.0,-0.18687,9e-05,20.93102]
[1778022114340,38.28,81057.17,0.0,-0.18687,9e-05,20.93102]
[1778022114352,38.28,81057.17,0.0,-0.18687,9e-05,20.93102]
[1778022115130,38.28,81058.01,0.0,-0.18679,9e-05,20.92601]
[1778022115794,38.28,81058.01,0.0,-0.18679,9e-05,20.92601]
[1778022115826,38.28,81058.01,0.0,-0.18679,9e-05,20.92601]
[1778022116132,38.28,81060.0,0.0,-0.18661,9e-05,20.91412]
[1778022120913,38.28,81062.7,0.0,-0.18637,9e-05,20.89818]
[1778022120933,38.28,81062.7,0.0,-0.18637,9e-05,20.89818]
[1778022121166,38.28,81062.7,0.0,-0.18637,9e-05,20.89825]
[1778022121618,38.28,81062.7,0.0,-0.18637,9e-05,20.89825]
[1778022121635,38.28,81062.7,0.0,-0.18637,9e-05,20.89825]
[1778022122172,38.28,81062.89,0.0,-0.18636,9e-05,20.89716]
[1778022125132,38.28,81062.33,0.0,-0.18641,9e-05,20.90055]
[1778022125264,38.28,81060.88,0.0,-0.18654,9e-05,20.90923]
[1778022125369,38.28,81060.88,0.0,-0.18654,9e-05,20.90923]
[1778022126178,38.28,81060.88,0.0,-0.18654,9e-05,20.90923]
[1778022126235,38.28,81060.88,0.0,-0.18654,9e-05,20.90923]
[1778022126237,38.28,81083.83,0.0,-0.18448,9e-05,20.77173]
[1778022126823,38.28,81083.83,0.0,-0.18448,9e-05,20.77173]
[1778022126934,38.28,81083.83,0.0,-0.18448,9e-05,20.77173]
[1778022126989,38.28,81083.83,0.0,-0.18448,9e-05,20.77173]
[1778022127211,38.28,81083.83,0.0,-0.18448,9e-05,20.77151]
[1778022128009,38.28,81083.83,0.0,-0.18448,9e-05,20.77151]
[1778022128045,38.28,81083.83,0.0,-0.18448,9e-05,20.77151]
[1778022128218,38.28,81079.74,0.0,-0.18484,9e-05,20.79593]
[1778022128333,38.28,81079.74,0.0,-0.18484,9e-05,20.79593]
[1778022128348,38.28,81079.74,0.0,-0.18484,9e-05,20.79593]
[1778022128352,38.28,81079.74,0.0,-0.18484,9e-05,20.79593]
[1778022128703,38.28,81079.74,0.0,-0.18484,9e-05,20.79593]
[1778022129224,38.28,81075.73,0.0,-0.1852,9e-05,20.82]
[1778022129678,38.28,81075.73,0.0,-0.1852,9e-05,20.82]
[1778022129858,38.28,81075.73,0.0,-0.1852,9e-05,20.82]
[1778022132248,38.28,81086.95,0.0,-0.1842,9e-05,20.75278]
[1778022134263,38.28,81098.21,0.0,-0.1832,9e-05,20.68525]
[1778022137375,38.28,81094.48,0.0,-0.18354,9e-05,20.70812]
[1778022137416,38.28,81094.48,0.0,-0.18354,9e-05,20.70812]
[1778022138172,38.28,81094.48,0.0,-0.18354,9e-05,20.70812]
[1778022138200,38.28,81094.48,0.0,-0.18354,9e-05,20.70812]
[1778022138888,38.28,81086.42,0.0,-0.18426,9e-05,20.75662]
[1778022138934,38.28,81082.73,0.0,-0.18458,9e-05,20.77876]
[1778022140578,38.28,81082.69,0.0,-0.18459,9e-05,20.77906]
[1778022140596,38.28,81082.69,0.0,-0.18459,9e-05,20.77906]
[1778022141207,38.28,81084.73,0.0,-0.18441,9e-05,20.76693]
[1778022143217,38.28,81084.66,0.0,-0.18441,9e-05,20.76735]
[1778022143254,38.28,81084.66,0.0,-0.18441,9e-05,20.76735]
[1778022143191,38.28,81070.3,0.0,-0.1857,9e-05,20.85369]
[1778022143836,38.28,81070.3,0.0,-0.1857,9e-05,20.85369]
[1778022143859,38.28,81070.3,0.0,-0.1857,9e-05,20.85369]
[1778022144915,38.28,81062.93,0.0,-0.18637,9e-05,20.89783]
[1778022146899,38.28,81062.05,0.0,-0.18645,9e-05,20.90329]
[1778022146999,38.28,81061.62,0.0,-0.18649,9e-05,20.90593]
[1778022148461,38.28,81060.87,0.0,-0.18656,9e-05,20.91057]
[1778022148501,38.28,81060.87,0.0,-0.18656,9e-05,20.91057]
[1778022148944,38.28,81059.52,0.0,-0.18668,9e-05,20.91865]
[1778022149761,38.28,81059.52,0.0,-0.18668,9e-05,20.91865]
[1778022149775,38.28,81059.52,0.0,-0.18668,9e-05,20.91865]
[1778022149862,38.28,81060.6,0.0,-0.18658,9e-05,20.91225]
[1778022154876,38.28,81061.84,0.0,-0.18645,9e-05,20.90125]
[1778022156546,38.28,81061.84,0.0,-0.18645,9e-05,20.90126]
[1778022156585,38.28,81061.84,0.0,-0.18645,9e-05,20.90126]
[1778022156865,38.28,81060.66,0.0,-0.18656,9e-05,20.90835]
[1778022162454,38.28,81054.3,0.0,-0.18713,9e-05,20.94645]
[1778022162485,38.28,81054.3,0.0,-0.18713,9e-05,20.94645]
[1778022163214,38.28,81054.3,0.0,-0.18713,9e-05,20.94645]
[1778022165050,38.28,81039.77,0.0,-0.18844,9e-05,21.0332]
[1778022167155,38.28,81038.5,0.0,-0.18856,9e-05,21.04089]
[1778022167366,38.28,81034.11,0.0,-0.18896,9e-05,21.0671]
[1778022167487,38.28,81034.11,0.0,-0.18896,9e-05,21.0671]
[1778022167580,38.28,81034.11,0.0,-0.18896,9e-05,21.0671]
[1778022167841,38.28,81034.11,0.0,-0.18896,9e-05,21.0671]
[1778022167890,38.28,81015.03,0.0,-0.19069,9e-05,21.18094]
[1778022168564,38.28,81015.03,0.0,-0.19069,9e-05,21.18094]
[1778022168600,38.28,81009.34,0.0,-0.19121,9e-05,21.21485]
[1778022170940,38.28,81009.34,0.0,-0.19121,9e-05,21.21489]
[1778022171230,38.28,81009.34,0.0,-0.19121,9e-05,21.21489]
[1778022173815,38.28,80997.08,0.0,-0.19232,9e-05,21.28712]
[1778022174949,38.28,80999.57,0.0,-0.1921,9e-05,21.27231]
[1778022176523,38.28,81000.12,0.0,-0.19204,9e-05,21.26854]
[1778022176956,38.28,81000.12,0.0,-0.19204,9e-05,21.26854]
[1778022177074,38.28,81000.12,0.0,-0.19204,9e-05,21.26854]
[1778022177625,38.28,81004.61,0.0,-0.19162,9e-05,21.24159]
[1778022177969,38.28,81010.07,0.0,-0.19112,9e-05,21.20885]
[1778022179023,38.28,81010.07,0.0,-0.19112,9e-05,21.20885]
[1778022179040,38.28,81013.68,0.0,-0.19079,9e-05,21.18729]
[1778022184611,38.28,81015.03,0.0,-0.19066,9e-05,21.17888]
[1778022189645,38.28,81007.99,0.0,-0.19129,9e-05,21.22013]
[1778022192053,38.27,81004.91,0.0,-0.19157,9e-05,21.23828]
[1778022195141,38.27,81000.94,0.0,-0.19193,9e-05,21.26127]
[1778022201279,38.27,81012.45,0.0,-0.19086,9e-05,21.19152]
[1778022203233,38.27,81015.71,0.0,-0.19055,9e-05,21.17177]
[1778022203330,38.27,81018.27,0.0,-0.19032,9e-05,21.15623]
[1778022205580,38.27,81026.94,0.0,-0.18953,9e-05,21.10441]
[1778022205757,38.27,81026.94,0.0,-0.18953,9e-05,21.10436]
[1778022208451,38.27,81028.52,0.0,-0.18938,9e-05,21.09486]
[1778022213814,38.27,81035.58,0.0,-0.18872,9e-05,21.04898]
[1778022218848,38.27,81034.3,0.0,-0.18884,9e-05,21.05679]
[1778022221747,38.27,81034.05,0.0,-0.18886,9e-05,21.05834]
[1778022223740,38.27,81030.3,0.0,-0.1892,9e-05,21.08078]
[1778022223883,38.27,81030.3,0.0,-0.1892,9e-05,21.08078]
[1778022228918,38.27,81026.84,0.0,-0.18951,9e-05,21.10132]
[1778022233952,38.27,81031.38,0.0,-0.1891,9e-05,21.07411]
[1778022238988,38.27,81029.84,0.0,-0.18924,9e-05,21.08325]
[1778022241220,38.27,81022.56,0.0,-0.1899,9e-05,21.12667]
[1778022241311,38.27,81022.56,0.0,-0.1899,9e-05,21.12667]
[1778022241902,38.27,81018.68,0.0,-0.19025,9e-05,21.14974]
[1778022242008,38.27,81018.68,0.0,-0.19025,9e-05,21.14965]
[1778022246129,38.27,81016.47,0.0,-0.19045,9e-05,21.16255]
[1778022246231,38.27,81023.6,0.0,-0.1898,9e-05,21.11992]
[1778022246518,38.27,81023.6,0.0,-0.1898,9e-05,21.11992]
[1778022247044,38.27,81023.6,0.0,-0.1898,9e-05,21.11984]
[1778022247943,38.27,81023.6,0.0,-0.1898,9e-05,21.11984]
[1778022248051,38.27,81022.44,0.0,-0.1899,9e-05,21.12672]
[1778022253087,38.27,81023.88,0.0,-0.18977,9e-05,21.11788]
[1778022258121,38.27,81025.32,0.0,-0.18963,9e-05,21.10903]
[1778022263155,38.26,81028.87,0.0,-0.18931,9e-05,21.08761]
[1778022266146,38.26,81029.97,0.0,-0.1892,9e-05,21.08094]
[1778022266173,38.26,81029.97,0.0,-0.1892,9e-05,21.08094]
[1778022266300,38.26,81034.43,0.0,-0.1888,9e-05,21.05428]
[1778022270287,38.26,81034.85,0.0,-0.18876,9e-05,21.05183]
[1778022270317,38.26,81043.66,0.0,-0.18796,9e-05,20.99922]
[1778022273284,38.27,81045.04,0.0,-0.18782,9e-05,20.98737]
[1778022273401,38.27,81040.06,0.0,-0.18827,9e-05,21.01738]
[1778022273801,38.27,81040.06,0.0,-0.18827,9e-05,21.01738]
[1778022274316,38.27,81039.19,0.0,-0.18835,9e-05,21.02258]
[1778022274743,38.27,81039.19,0.0,-0.18835,9e-05,21.02258]
[1778022274759,38.27,81039.19,0.0,-0.18835,9e-05,21.02258]
[1778022275951,38.27,81039.19,0.0,-0.18835,9e-05,21.02267]
[1778022275968,38.27,81039.19,0.0,-0.18835,9e-05,21.02267]
[1778022276418,38.27,81040.17,0.0,-0.18827,9e-05,21.01696]
[1778022282292,38.27,81045.21,0.0,-0.18782,9e-05,20.98729]
[1778022287426,38.27,81045.82,0.0,-0.18777,9e-05,20.984]
[1778022287430,38.27,81045.71,0.0,-0.18778,9e-05,20.98484]
[1778022291311,38.27,81046.45,0.0,-0.18772,9e-05,20.9806]
[1778022291335,38.27,81046.45,0.0,-0.18772,9e-05,20.9806]
[1778022291356,38.27,81049.68,0.0,-0.18743,9e-05,20.96138]
[1778022292513,38.27,81053.69,0.0,-0.18706,9e-05,20.93749]
[1778022292866,38.27,81053.69,0.0,-0.18706,9e-05,20.93749]
[1778022293370,38.27,81064.47,0.0,-0.1861,9e-05,20.87307]
[1778022293558,38.27,81064.47,0.0,-0.1861,9e-05,20.87307]
[1778022293583,38.27,81064.47,0.0,-0.1861,9e-05,20.87307]
[1778022294377,38.27,81067.72,0.0,-0.1858,9e-05,20.85355]
[1778022294520,38.27,81067.72,0.0,-0.1858,9e-05,20.85355]
[1778022294612,38.27,81067.72,0.0,-0.1858,9e-05,20.85355]
[1778022295384,38.27,81067.42,0.0,-0.18583,9e-05,20.85531]
[1778022296598,38.27,81071.54,0.0,-0.18546,9e-05,20.83059]
[1778022297141,38.27,81071.54,0.0,-0.18546,9e-05,20.83059]
[1778022297407,38.27,81072.1,0.0,-0.18541,9e-05,20.82723]
[1778022297668,38.27,81072.1,0.0,-0.18541,9e-05,20.82723]
[1778022298405,38.27,81072.1,0.0,-0.18541,9e-05,20.82723]
[1778022302035,38.27,81072.53,0.0,-0.18537,9e-05,20.82467]
[1778022302108,38.27,81072.53,0.0,-0.18537,9e-05,20.82467]
[1778022302644,38.27,81074.54,0.0,-0.18519,9e-05,20.81262]
[1778022303440,38.27,81086.04,0.0,-0.18416,9e-05,20.74367]
[1778022304713,38.27,81087.71,0.0,-0.18402,9e-05,20.73376]
[1778022304856,38.27,81087.71,0.0,-0.18402,9e-05,20.73376]
[1778022308722,38.27,81092.62,0.0,-0.18358,9e-05,20.7047]
[1778022308757,38.27,81092.79,0.0,-0.18357,9e-05,20.70384]
[1778022314482,38.27,81091.54,0.0,-0.18369,9e-05,20.71214]
[1778022320300,38.28,81092.38,0.0,-0.18363,9e-05,20.7078]
[1778022322137,38.28,81084.69,0.0,-0.18432,9e-05,20.75424]
[1778022322263,38.28,81084.69,0.0,-0.18432,9e-05,20.75424]
[1778022322403,38.28,81084.56,0.0,-0.18433,9e-05,20.75516]
[1778022322557,38.28,81084.56,0.0,-0.18433,9e-05,20.75516]
[1778022322834,38.28,81075.42,0.0,-0.18515,9e-05,20.81004]
[1778022328615,38.28,81069.22,0.0,-0.18572,9e-05,20.84797]
[1778022333651,38.28,81067.37,0.0,-0.18587,9e-05,20.85591]
[1778022338962,38.28,81064.58,0.0,-0.18613,9e-05,20.87309]
[1778022338999,38.28,81064.58,0.0,-0.18613,9e-05,20.87309]
[1778022339387,38.28,81064.58,0.0,-0.18613,9e-05,20.87309]
[1778022339488,38.28,81062.1,0.0,-0.18635,9e-05,20.88816]
[1778022343814,38.28,81054.0,0.0,-0.18708,9e-05,20.93663]
[1778022344437,38.28,81055.68,0.0,-0.18693,9e-05,20.92664]
[1778022344765,38.28,81055.68,0.0,-0.18693,9e-05,20.92664]
[1778022347787,38.28,81063.04,0.0,-0.18627,9e-05,20.88274]
[1778022347883,38.28,81063.04,0.0,-0.18627,9e-05,20.88274]
[1778022347984,38.28,81063.04,0.0,-0.18627,9e-05,20.88274]
[1778022348463,38.28,81055.55,0.0,-0.18695,9e-05,20.92777]
[1778022352163,38.28,81049.48,0.0,-0.1875,9e-05,20.96414]
[1778022353206,38.28,81048.23,0.0,-0.18761,9e-05,20.97161]
[1778022353292,38.28,81048.48,0.0,-0.18759,9e-05,20.97012]
[1778022359267,38.28,81044.18,0.0,-0.18798,9e-05,20.99636]
[1778022359273,38.28,81044.35,0.0,-0.18797,9e-05,20.99546]
[1778022361354,38.28,81044.35,0.0,-0.18797,9e-05,20.99557]
[1778022361409,38.28,81044.35,0.0,-0.18797,9e-05,20.99557]
[1778022363322,38.28,81044.4,0.0,-0.18797,9e-05,20.9955]
[1778022363379,38.29,81037.65,0.0,-0.18858,9e-05,21.03593]
[1778022369377,38.29,81038.22,0.0,-0.18853,9e-05,21.03278]
[1778022374945,38.29,81044.92,0.0,-0.18793,9e-05,20.99285]
[1778022379980,38.29,81042.61,0.0,-0.18813,9e-05,21.00626]
[1778022385020,38.28,81041.18,0.0,-0.18826,9e-05,21.01475]
[1778022390054,38.29,81044.54,0.0,-0.18796,9e-05,20.99495]
[1778022395090,38.29,81045.04,0.0,-0.1879,9e-05,20.98851]
[1778022400279,38.29,81044.33,0.0,-0.18797,9e-05,20.99304]
[1778022404247,38.29,81044.36,0.0,-0.18797,9e-05,20.9931]
[1778022404267,38.29,81044.36,0.0,-0.18797,9e-05,20.9931]
[1778022404348,38.29,81045.55,0.0,-0.18786,9e-05,20.98605]
[1778022405803,38.29,81045.55,0.0,-0.18786,9e-05,20.98612]
[1778022405821,38.29,81045.55,0.0,-0.18786,9e-05,20.98612]
[1778022406167,38.29,81045.53,0.0,-0.18786,9e-05,20.9863]
[1778022412209,38.29,81046.47,0.0,-0.18778,9e-05,20.98108]
[1778022417245,38.29,81045.66,0.0,-0.18786,9e-05,20.98626]
[1778022422543,38.29,81047.18,0.0,-0.18773,9e-05,20.97745]
[1778022422578,38.29,81047.18,0.0,-0.18773,9e-05,20.97745]
[1778022422281,38.29,81060.78,0.0,-0.1865,9e-05,20.8962]
[1778022423287,38.29,81063.87,0.0,-0.18623,9e-05,20.8777]
[1778022428322,38.29,81061.97,0.0,-0.1864,9e-05,20.88918]
[1778022433357,38.29,81061.7,0.0,-0.18642,9e-05,20.89037]
[1778022437241,38.29,81063.83,0.0,-0.18622,9e-05,20.8773]
[1778022437277,38.29,81063.83,0.0,-0.18622,9e-05,20.8773]
[1778022437561,38.29,81062.92,0.0,-0.1863,9e-05,20.88256]
[1778022443560,38.29,81060.6,0.0,-0.1865,9e-05,20.89604]
[1778022444436,38.29,81044.93,0.0,-0.18791,9e-05,20.98953]
[1778022446323,38.29,81036.83,0.0,-0.18865,9e-05,21.03801]
[1778022446343,38.29,81036.83,0.0,-0.18865,9e-05,21.03801]
[1778022446450,38.29,81036.83,0.0,-0.18865,9e-05,21.03803]
[1778022447096,38.29,81036.83,0.0,-0.18865,9e-05,21.03803]
[1778022447116,38.29,81036.83,0.0,-0.18865,9e-05,21.03803]
[1778022447545,38.29,81036.82,0.0,-0.18865,9e-05,21.038]
[1778022451032,38.29,81036.79,0.0,-0.18865,9e-05,21.03809]
[1778022451637,38.29,81029.28,0.0,-0.18931,9e-05,21.07908]
[1778022454221,38.29,81026.5,0.0,-0.18956,9e-05,21.09563]
[1778022458105,38.29,81021.69,0.0,-0.18999,9e-05,21.12413]
[1778022458232,38.29,81021.69,0.0,-0.18999,9e-05,21.12413]
[1778022458397,38.29,81021.69,0.0,-0.18999,9e-05,21.12413]
[1778022458533,38.29,81020.97,0.0,-0.19006,9e-05,21.12836]
[1778022463566,38.28,81014.24,0.0,-0.19066,9e-05,21.16783]
[1778022465142,38.28,81014.33,0.0,-0.19065,9e-05,21.16718]
[1778022465581,38.28,81014.35,0.0,-0.19065,9e-05,21.16694]
[1778022466477,38.28,81014.35,0.0,-0.19065,9e-05,21.16694]
[1778022466491,38.28,81014.35,0.0,-0.19065,9e-05,21.16694]
[1778022471499,38.28,81014.92,0.0,-0.19059,9e-05,21.16297]
[1778022472552,38.28,81015.1,0.0,-0.19057,9e-05,21.16179]
[1778022472567,38.28,81015.1,0.0,-0.19057,9e-05,21.16179]
[1778022474573,38.28,81015.21,0.0,-0.19056,9e-05,21.16091]
[1778022474577,38.28,81015.21,0.0,-0.19056,9e-05,21.16091]
[1778022474587,38.28,81015.21,0.0,-0.19056,9e-05,21.16091]
[1778022476597,38.28,81016.06,0.0,-0.19048,9e-05,21.15562]
[1778022476608,38.28,81016.06,0.0,-0.19048,9e-05,21.15562]
[1778022478359,38.28,81014.35,0.0,-0.19063,9e-05,21.16557]
[1778022478467,38.28,81014.35,0.0,-0.19063,9e-05,21.16557]
[1778022478513,38.28,81014.35,0.0,-0.19063,9e-05,21.16557]
[1778022478567,38.28,81016.23,0.0,-0.19046,9e-05,21.15437]
[1778022480143,38.28,81027.33,0.0,-0.18944,9e-05,21.08795]
[1778022484075,38.28,81029.12,0.0,-0.18928,9e-05,21.07714]
[1778022484379,38.28,81029.12,0.0,-0.18928,9e-05,21.07714]
[1778022484444,38.28,81023.47,0.0,-0.18979,9e-05,21.11085]
[1778022486287,38.28,81018.6,0.0,-0.19024,9e-05,21.13986]
[1778022486721,38.28,81017.66,0.0,-0.19032,9e-05,21.1454]
[1778022486789,38.28,81015.37,0.0,-0.19053,9e-05,21.15894]
[1778022492771,38.28,81013.44,0.0,-0.19069,9e-05,21.16964]
[1778022498035,38.28,81013.45,0.0,-0.19068,9e-05,21.16897]
[1778022498158,38.28,81013.45,0.0,-0.19068,9e-05,21.16897]
[1778022498333,38.28,81013.45,0.0,-0.19068,9e-05,21.16897]
[1778022498486,38.28,81013.45,0.0,-0.19068,9e-05,21.16897]
[1778022498556,38.28,81014.66,0.0,-0.19057,9e-05,21.16159]
[1778022499523,38.28,81027.71,0.0,-0.18938,9e-05,21.08361]
[1778022500897,38.27,81027.71,0.0,-0.18937,9e-05,21.08329]
[1778022501532,38.27,81034.7,0.0,-0.18874,9e-05,21.04151]
[1778022506870,38.27,81033.16,0.0,-0.18886,9e-05,21.04978]
[1778022511905,38.27,81041.47,0.0,-0.18808,9e-05,20.99573]
[1778022517447,38.27,81039.07,0.0,-0.18829,9e-05,21.00981]
[1778022522563,38.27,81033.82,0.0,-0.18876,9e-05,21.0409]
[1778022527751,38.27,81028.43,0.0,-0.18926,9e-05,21.0732]
[1778022533056,38.27,81032.49,0.0,-0.18889,9e-05,21.04917]
[1778022539097,38.27,81034.39,0.0,-0.18872,9e-05,21.03806]
[1778022544359,38.27,81036.36,0.0,-0.18854,9e-05,21.02646]
[1778022550252,38.27,81036.05,0.0,-0.18858,9e-05,21.02862]
[1778022556198,38.27,81035.42,0.0,-0.18864,9e-05,21.03266]
[1778022556286,38.27,81035.42,0.0,-0.18864,9e-05,21.03266]
[1778022556412,38.27,81039.24,0.0,-0.18829,9e-05,21.00995]
[1778022557586,38.27,81039.24,0.0,-0.18829,9e-05,21.00995]
[1778022557631,38.27,81045.05,0.0,-0.18777,9e-05,20.97528]
[1778022558010,38.27,81045.05,0.0,-0.18777,9e-05,20.97528]
[1778022558034,38.27,81045.05,0.0,-0.18777,9e-05,20.97528]
[1778022558472,38.27,81045.05,0.0,-0.18777,9e-05,20.97528]
[1778022558485,38.27,81045.05,0.0,-0.18777,9e-05,20.97528]
[1778022563265,38.28,81057.17,0.0,-0.18669,9e-05,20.90379]
[1778022565576,38.28,81056.45,0.0,-0.18676,9e-05,20.90836]
[1778022565616,38.28,81056.45,0.0,-0.18676,9e-05,20.90836]
[1778022565655,38.28,81051.43,0.0,-0.18721,9e-05,20.93865]
[1778022566889,38.28,81051.43,0.0,-0.18722,9e-05,20.93891]
[1778022567669,38.28,81051.43,0.0,-0.18722,9e-05,20.93891]
[1778022567702,38.28,81040.09,0.0,-0.18825,9e-05,21.00709]
[1778022568565,38.28,81040.09,0.0,-0.18825,9e-05,21.00709]
[1778022568663,38.28,81040.35,0.0,-0.18823,9e-05,21.00554]
[1778022569583,38.28,81040.35,0.0,-0.18823,9e-05,21.00554]
[1778022569597,38.28,81040.35,0.0,-0.18823,9e-05,21.00554]
[1778022569693,38.28,81040.35,0.0,-0.18823,9e-05,21.00554]
[1778022569726,38.28,81038.46,0.0,-0.1884,9e-05,21.01712]
[1778022575350,38.28,81038.94,0.0,-0.18834,9e-05,21.01113]
[1778022579075,38.28,81044.72,0.0,-0.18783,9e-05,20.97701]
[1778022579104,38.28,81044.72,0.0,-0.18783,9e-05,20.97701]
[1778022579377,38.28,81048.21,0.0,-0.18751,9e-05,20.95633]
[1778022582398,38.28,81060.56,0.0,-0.18641,9e-05,20.88312]
[1778022587436,38.29,81072.12,0.0,-0.18539,9e-05,20.81546]
[1778022592472,38.29,81086.03,0.0,-0.18417,9e-05,20.73374]
[1778022593808,38.29,81093.14,0.0,-0.18354,9e-05,20.69135]
[1778022593832,38.29,81093.14,0.0,-0.18354,9e-05,20.69135]
[1778022594485,38.29,81093.45,0.0,-0.18352,9e-05,20.68979]
[1778022596652,38.29,81104.93,0.0,-0.18251,9e-05,20.62133]
[1778022597447,38.29,81104.93,0.0,-0.18251,9e-05,20.62133]
[1778022597692,38.29,81111.27,0.0,-0.18195,9e-05,20.58354]
[1778022599713,38.3,81124.6,0.0,-0.18078,9e-05,20.50405]
[1778022602543,38.3,81111.27,0.0,-0.18198,9e-05,20.58548]
[1778022607752,38.3,81112.96,0.0,-0.18185,9e-05,20.57673]
[1778022610453,38.3,81126.83,0.0,-0.18064,9e-05,20.49448]
[1778022618654,38.31,81124.01,0.0,-0.18095,9e-05,20.51569]
[1778022623141,38.32,81125.31,0.0,-0.18086,9e-05,20.50976]
[1778022623166,38.32,81125.31,0.0,-0.18086,9e-05,20.50976]
[1778022623689,38.32,81124.83,0.0,-0.18091,9e-05,20.51312]
[1778022626180,38.32,81123.54,0.0,-0.18104,9e-05,20.52183]
[1778022626233,38.32,81123.54,0.0,-0.18104,9e-05,20.52183]
[1778022626712,38.32,81122.52,0.0,-0.18113,9e-05,20.52843]
[1778022628725,38.33,81135.62,0.0,-0.17999,9e-05,20.45044]
[1778022633800,38.33,81143.56,0.0,-0.17929,9e-05,20.40049]
[1778022634320,38.33,81144.78,0.0,-0.17919,9e-05,20.39357]
[1778022634499,38.33,81144.78,0.0,-0.17919,9e-05,20.39357]
[1778022634780,38.33,81147.18,0.0,-0.17899,9e-05,20.37958]
[1778022636372,38.33,81152.13,0.0,-0.17857,9e-05,20.3507]
[1778022636794,38.33,81156.28,0.0,-0.17821,9e-05,20.32622]
[1778022637895,38.34,81158.26,0.0,-0.17805,9e-05,20.31484]
[1778022638809,38.34,81158.65,0.0,-0.17802,9e-05,20.31304]
[1778022640089,38.34,81159.77,0.0,-0.17793,9e-05,20.30668]
[1778022640113,38.34,81159.77,0.0,-0.17793,9e-05,20.30668]
[1778022640390,38.34,81159.77,0.0,-0.17793,9e-05,20.30668]
[1778022644294,38.34,81158.33,0.0,-0.17807,9e-05,20.31686]
[1778022644316,38.34,81158.33,0.0,-0.17807,9e-05,20.31686]
[1778022644330,38.34,81158.33,0.0,-0.17807,9e-05,20.31686]
[1778022649887,38.35,81160.52,0.0,-0.17791,9e-05,20.30588]
[1778022651962,38.35,81160.83,0.0,-0.17789,9e-05,20.30438]
[1778022652032,38.35,81160.83,0.0,-0.17789,9e-05,20.30438]
[1778022652379,38.35,81160.83,0.0,-0.17789,9e-05,20.30438]
[1778022652937,38.35,81167.24,0.0,-0.17734,9e-05,20.26613]
[1778022652955,38.35,81167.24,0.0,-0.17734,9e-05,20.26613]
[1778022653430,38.35,81167.24,0.0,-0.17734,9e-05,20.26613]
[1778022653444,38.35,81167.24,0.0,-0.17734,9e-05,20.26613]
[1778022653469,38.35,81167.24,0.0,-0.17734,9e-05,20.26613]
[1778022654577,38.35,81172.31,0.0,-0.1769,9e-05,20.23594]
[1778022660619,38.35,81172.33,0.0,-0.17692,9e-05,20.23743]
[1778022660655,38.35,81172.33,0.0,-0.17692,9e-05,20.23743]
[1778022660727,38.35,81172.33,0.0,-0.17692,9e-05,20.23743]
[1778022660741,38.35,81172.52,0.0,-0.17691,9e-05,20.23656]
[1778022663091,38.35,81172.67,0.0,-0.17691,9e-05,20.2362]
[1778022666672,38.36,81165.94,0.0,-0.1775,9e-05,20.2777]
[1778022666763,38.36,81166.79,0.0,-0.17744,9e-05,20.27336]
[1778022667145,38.36,81166.79,0.0,-0.17744,9e-05,20.27336]
[1778022667172,38.36,81166.79,0.0,-0.17744,9e-05,20.27336]
[1778022667188,38.36,81166.79,0.0,-0.17744,9e-05,20.27336]
[1778022668180,38.36,81166.69,0.0,-0.17745,9e-05,20.27396]
[1778022668221,38.36,81166.69,0.0,-0.17745,9e-05,20.27396]
[1778022668702,38.36,81166.69,0.0,-0.17745,9e-05,20.27396]
[1778022674197,38.36,81167.84,0.0,-0.17738,9e-05,20.26934]
[1778022678081,38.37,81181.38,0.0,-0.17623,9e-05,20.18943]
[1778022678837,38.37,81181.38,0.0,-0.17623,9e-05,20.18943]
[1778022680274,38.37,81181.34,0.0,-0.17625,9e-05,20.19065]
[1778022681261,38.37,81182.63,0.0,-0.17614,9e-05,20.18336]
[1778022681280,38.37,81182.63,0.0,-0.17614,9e-05,20.18336]
[1778022681331,38.37,81176.42,0.0,-0.17669,9e-05,20.22126]
[1778022682317,38.37,81176.42,0.0,-0.17669,9e-05,20.22126]
[1778022682351,38.37,81176.42,0.0,-0.17669,9e-05,20.22126]
[1778022682452,38.37,81175.36,0.0,-0.17679,9e-05,20.22813]
[1778022683032,38.37,81175.36,0.0,-0.17679,9e-05,20.22813]
[1778022683066,38.37,81175.36,0.0,-0.17679,9e-05,20.22813]
[1778022683133,38.37,81175.84,0.0,-0.17675,9e-05,20.22567]
[1778022684118,38.37,81175.84,0.0,-0.17675,9e-05,20.22567]
[1778022684137,38.37,81175.84,0.0,-0.17675,9e-05,20.22567]
[1778022684152,38.38,81175.04,0.0,-0.17682,9e-05,20.23091]
[1778022688879,38.38,81174.67,0.0,-0.17687,9e-05,20.23438]
[1778022688904,38.38,81174.67,0.0,-0.17688,9e-05,20.23479]
[1778022689162,38.38,81171.76,0.0,-0.17714,9e-05,20.25272]
[1778022694278,38.38,81170.29,0.0,-0.17726,9e-05,20.25926]
[1778022698907,38.39,81169.54,0.0,-0.17735,9e-05,20.26525]
[1778022698964,38.39,81169.62,0.0,-0.17735,9e-05,20.26513]
[1778022699340,38.39,81169.62,0.0,-0.17735,9e-05,20.26513]
[1778022699437,38.39,81169.62,0.0,-0.17735,9e-05,20.26513]
[1778022699464,38.39,81176.67,0.0,-0.17674,9e-05,20.22306]
[1778022700541,38.39,81176.67,0.0,-0.17674,9e-05,20.22306]
[1778022706281,38.4,81186.15,0.0,-0.17596,9e-05,20.16913]
[1778022711910,38.4,81189.59,0.0,-0.17569,9e-05,20.15039]
[1778022717616,38.41,81179.45,0.0,-0.17661,9e-05,20.21436]
[1778022717622,38.41,81179.45,0.0,-0.17661,9e-05,20.21436]
[1778022717650,38.41,81179.45,0.0,-0.17661,9e-05,20.21436]
[1778022718209,38.41,81180.53,0.0,-0.17652,9e-05,20.20828]
[1778022718225,38.41,81180.53,0.0,-0.17652,9e-05,20.20828]
[1778022721769,38.41,81178.53,0.0,-0.17671,9e-05,20.22157]
[1778022721808,38.41,81178.53,0.0,-0.17671,9e-05,20.22157]
[1778022721822,38.41,81179.06,0.0,-0.17667,9e-05,20.21878]
[1778022722587,38.41,81179.06,0.0,-0.17667,9e-05,20.21878]
[1778022722785,38.41,81179.06,0.0,-0.17667,9e-05,20.21878]
[1778022722790,38.41,81176.83,0.0,-0.17687,9e-05,20.2326]
[1778022723973,38.41,81176.83,0.0,-0.17688,9e-05,20.23301]
[1778022724654,38.41,81176.83,0.0,-0.17688,9e-05,20.23301]
[1778022724792,38.41,81176.83,0.0,-0.17688,9e-05,20.23301]
[1778022724807,38.42,81174.52,0.0,-0.17709,9e-05,20.24768]
[1778022727154,38.42,81174.63,0.0,-0.17708,9e-05,20.24739]
[1778022728029,38.42,81174.63,0.0,-0.17709,9e-05,20.24776]
[1778022728437,38.42,81174.89,0.0,-0.17707,9e-05,20.24656]
[1778022733471,38.42,81177.96,0.0,-0.17683,9e-05,20.22986]
[1778022736587,38.42,81180.49,0.0,-0.17663,9e-05,20.21583]
[1778022736657,38.42,81180.49,0.0,-0.17663,9e-05,20.21583]
[1778022736722,38.42,81184.09,0.0,-0.17632,9e-05,20.19417]
[1778022737280,38.42,81184.09,0.0,-0.17632,9e-05,20.19417]
[1778022737304,38.42,81184.09,0.0,-0.17632,9e-05,20.19417]
[1778022737500,38.43,81184.09,0.0,-0.17632,9e-05,20.19458]
[1778022738280,38.43,81184.09,0.0,-0.17632,9e-05,20.19458]
[1778022738296,38.43,81184.09,0.0,-0.17632,9e-05,20.19458]
[1778022738506,38.43,81188.44,0.0,-0.17595,9e-05,20.16884]
[1778022743541,38.43,81188.0,0.0,-0.17602,9e-05,20.17386]
[1778022748578,38.44,81192.85,0.0,-0.17564,9e-05,20.14708]
[1778022753616,38.44,81184.94,0.0,-0.17633,9e-05,20.19343]
[1778022758646,38.45,81183.36,0.0,-0.1765,9e-05,20.20508]
[1778022763683,38.45,81185.77,0.0,-0.17632,9e-05,20.19272]
[1778022768718,38.46,81186.08,0.0,-0.17632,9e-05,20.193]
[1778022773753,38.46,81188.53,0.0,-0.17614,9e-05,20.18036]
[1778022778961,38.47,81194.6,0.0,-0.17564,9e-05,20.14564]
[1778022788231,38.48,81193.81,0.0,-0.17577,9e-05,20.15491]
[1778022788303,38.48,81193.81,0.0,-0.17577,9e-05,20.15491]
[1778022788319,38.48,81193.81,0.0,-0.17577,9e-05,20.15491]
[1778022789245,38.48,81194.04,0.0,-0.17576,9e-05,20.15397]
[1778022789284,38.48,81194.04,0.0,-0.17576,9e-05,20.15397]
[1778022789536,38.48,81194.04,0.0,-0.17576,9e-05,20.15397]
[1778022789925,38.48,81194.04,0.0,-0.17576,9e-05,20.15397]
[1778022789941,38.48,81194.04,0.0,-0.17576,9e-05,20.15397]
[1778022789955,38.48,81194.04,0.0,-0.17576,9e-05,20.15397]
[1778022789952,38.48,81189.41,0.0,-0.17617,9e-05,20.18266]
[1778022790581,38.48,81189.41,0.0,-0.17617,9e-05,20.18266]
[1778022790642,38.48,81189.41,0.0,-0.17617,9e-05,20.18266]
[1778022790873,38.48,81189.41,0.0,-0.17617,9e-05,20.18266]
[1778022791257,38.48,81189.41,0.0,-0.17617,9e-05,20.18266]
[1778022791277,38.48,81189.41,0.0,-0.17617,9e-05,20.18266]
[1778022793150,38.48,81190.0,0.0,-0.17613,9e-05,20.18033]
[1778022793163,38.48,81190.0,0.0,-0.17613,9e-05,20.18033]
[1778022793558,38.48,81190.0,0.0,-0.17613,9e-05,20.18033]
[1778022794200,38.48,81190.75,0.0,-0.17607,9e-05,20.17622]
[1778022794210,38.48,81190.75,0.0,-0.17607,9e-05,20.17622]
[1778022794225,38.48,81190.75,0.0,-0.17607,9e-05,20.17622]
[1778022794830,38.48,81190.75,0.0,-0.17607,9e-05,20.17622]
[1778022794840,38.48,81190.75,0.0,-0.17607,9e-05,20.17622]
[1778022795584,38.49,81190.94,0.0,-0.17606,9e-05,20.17549]
[1778022796143,38.49,81190.94,0.0,-0.17607,9e-05,20.17589]
[1778022796158,38.49,81190.94,0.0,-0.17607,9e-05,20.17589]
[1778022796168,38.49,81190.94,0.0,-0.17607,9e-05,20.17589]
[1778022802958,38.49,81192.68,0.0,-0.17596,9e-05,20.16831]
[1778022807993,38.5,81192.98,0.0,-0.17596,9e-05,20.16854]
[1778022813028,38.5,81193.9,0.0,-0.17588,9e-05,20.16122]
[1778022818064,38.51,81193.69,0.0,-0.17593,9e-05,20.1645]
[1778022824105,38.51,81194.02,0.0,-0.17594,9e-05,20.16495]
[1778022829140,38.52,81194.91,0.0,-0.17589,9e-05,20.16163]
[1778022834175,38.52,81191.5,0.0,-0.17621,9e-05,20.18404]
[1778022836046,38.52,81191.5,0.0,-0.17621,9e-05,20.18404]
[1778022836189,38.52,81190.08,0.0,-0.17634,9e-05,20.19331]
[1778022837424,38.52,81190.08,0.0,-0.17634,9e-05,20.19331]
[1778022837480,38.52,81190.08,0.0,-0.17634,9e-05,20.19331]
[1778022837668,38.52,81190.08,0.0,-0.17634,9e-05,20.19331]
[1778022837725,38.52,81191.07,0.0,-0.17626,9e-05,20.18774]
[1778022838095,38.52,81191.07,0.0,-0.17626,9e-05,20.18774]
[1778022838120,38.52,81191.07,0.0,-0.17626,9e-05,20.18774]
[1778022838670,38.52,81191.07,0.0,-0.17626,9e-05,20.18774]
[1778022838764,38.52,81191.07,0.0,-0.17626,9e-05,20.18774]
[1778022838809,38.52,81191.07,0.0,-0.17626,9e-05,20.18774]
[1778022838872,38.52,81179.72,0.0,-0.17725,9e-05,20.25619]
[1778022840132,38.53,81180.57,0.0,-0.17718,9e-05,20.25145]
[1778022840151,38.53,81180.57,0.0,-0.17718,9e-05,20.25145]
[1778022840171,38.53,81180.57,0.0,-0.17718,9e-05,20.25145]
[1778022840684,38.53,81180.57,0.0,-0.17718,9e-05,20.25145]
[1778022840775,38.53,81182.05,0.0,-0.17709,9e-05,20.24531]
[1778022841494,38.53,81182.05,0.0,-0.17709,9e-05,20.24531]
[1778022842121,38.53,81182.41,0.0,-0.17706,9e-05,20.24343]
[1778022842412,38.53,81182.79,0.0,-0.17703,9e-05,20.24144]
[1778022848274,38.54,81184.97,0.0,-0.17687,9e-05,20.23005]
[1778022853308,38.54,81186.2,0.0,-0.17678,9e-05,20.22409]
[1778022858343,38.54,81187.27,0.0,-0.17671,9e-05,20.21913]
[1778022860825,38.54,81187.78,0.0,-0.17667,9e-05,20.21635]
[1778022862361,38.55,81188.88,0.0,-0.17658,9e-05,20.21033]
[1778022862772,38.55,81194.51,0.0,-0.1761,9e-05,20.17683]
[1778022863924,38.55,81194.51,0.0,-0.1761,9e-05,20.17683]
[1778022864361,38.55,81196.08,0.0,-0.17597,9e-05,20.16802]
[1778022864880,38.55,81196.26,0.0,-0.17596,9e-05,20.16694]
[1778022867928,38.55,81209.6,0.0,-0.17482,9e-05,20.08785]
[1778022870225,38.55,81210.04,0.0,-0.1748,9e-05,20.08645]
[1778022870427,38.55,81210.04,0.0,-0.1748,9e-05,20.08645]
[1778022872069,38.55,81210.04,0.0,-0.1748,9e-05,20.08645]
[1778022872083,38.55,81210.04,0.0,-0.1748,9e-05,20.08645]
[1778022872446,38.55,81212.59,0.0,-0.17457,9e-05,20.06776]
[1778022873203,38.55,81212.11,0.0,-0.17461,9e-05,20.0711]
[1778022873218,38.55,81212.11,0.0,-0.17461,9e-05,20.0711]
[1778022873234,38.55,81212.11,0.0,-0.17461,9e-05,20.0711]
[1778022878483,38.56,81209.93,0.0,-0.17484,9e-05,20.08696]
[1778022880542,38.56,81209.53,0.0,-0.17488,9e-05,20.08982]
[1778022880632,38.56,81208.32,0.0,-0.17499,9e-05,20.09754]
[1778022886261,38.57,81207.46,0.0,-0.17509,9e-05,20.10496]
[1778022891574,38.57,81205.77,0.0,-0.17528,9e-05,20.11778]
[1778022896609,38.58,81204.17,0.0,-0.17544,9e-05,20.12958]
[1778022901644,38.58,81200.45,0.0,-0.17579,9e-05,20.15398]
[1778022904830,38.59,81199.35,0.0,-0.1759,9e-05,20.16137]
[1778022904857,38.59,81199.35,0.0,-0.1759,9e-05,20.16137]
[1778022904883,38.59,81199.35,0.0,-0.1759,9e-05,20.16137]
[1778022904931,38.59,81195.48,0.0,-0.17624,9e-05,20.18496]
[1778022905942,38.59,81195.48,0.0,-0.17624,9e-05,20.18496]
[1778022906842,38.59,81191.07,0.0,-0.17662,9e-05,20.21176]
[1778022906935,38.59,81188.47,0.0,-0.17685,9e-05,20.22786]
[1778022912721,38.6,81186.12,0.0,-0.17709,9e-05,20.2447]
[1778022920778,38.6,81186.96,0.0,-0.17706,9e-05,20.24286]
[1778022925393,38.61,81186.88,0.0,-0.17709,9e-05,20.24439]
[1778022925412,38.61,81186.88,0.0,-0.17709,9e-05,20.24439]
[1778022925430,38.61,81186.88,0.0,-0.17709,9e-05,20.24439]
[1778022928243,38.61,81182.71,0.0,-0.17746,9e-05,20.27036]
[1778022928834,38.61,81182.71,0.0,-0.17746,9e-05,20.27036]
[1778022930847,38.62,81170.82,0.0,-0.17853,9e-05,20.34459]
[1778022932852,38.62,81171.79,0.0,-0.17846,9e-05,20.33776]
[1778022932870,38.62,81171.79,0.0,-0.17846,9e-05,20.33776]
[1778022932910,38.63,81173.1,0.0,-0.17841,9e-05,20.33433]
[1778022933934,38.63,81173.1,0.0,-0.17841,9e-05,20.33433]
[1778022933976,38.63,81173.1,0.0,-0.17841,9e-05,20.33433]
[1778022934010,38.65,81173.52,0.0,-0.1785,9e-05,20.3404]
[1778022936749,38.66,81169.83,0.0,-0.17887,9e-05,20.36658]
[1778022937227,38.66,81162.54,0.0,-0.17951,9e-05,20.41044]
[1778022937276,38.66,81162.54,0.0,-0.17951,9e-05,20.41044]
[1778022937396,38.66,81162.54,0.0,-0.17951,9e-05,20.41044]
[1778022937897,38.66,81162.54,0.0,-0.17952,9e-05,20.41082]
[1778022938598,38.66,81162.54,0.0,-0.17952,9e-05,20.41082]
[1778022938904,38.66,81158.27,0.0,-0.17989,9e-05,20.43658]
[1778022939192,38.66,81158.27,0.0,-0.17989,9e-05,20.43658]
[1778022939911,38.66,81155.67,0.0,-0.18012,9e-05,20.45234]
[1778022942972,38.67,81153.0,0.0,-0.18036,9e-05,20.46875]
[1778022943337,38.67,81155.91,0.0,-0.18011,9e-05,20.45163]
[1778022943806,38.67,81155.91,0.0,-0.18011,9e-05,20.45163]
[1778022944164,38.67,81155.91,0.0,-0.18011,9e-05,20.45163]
[1778022943941,38.67,81155.88,0.0,-0.18012,9e-05,20.45202]
[1778022944193,38.67,81155.88,0.0,-0.18012,9e-05,20.45202]
[1778022944215,38.67,81155.88,0.0,-0.18012,9e-05,20.45202]
[1778022944353,38.67,81155.88,0.0,-0.18012,9e-05,20.45202]
[1778022944810,38.67,81155.88,0.0,-0.18012,9e-05,20.45202]
[1778022944825,38.67,81155.88,0.0,-0.18012,9e-05,20.45202]
[1778022944850,38.67,81155.88,0.0,-0.18012,9e-05,20.45202]
[1778022945091,38.67,81169.93,0.0,-0.1789,9e-05,20.36885]
[1778022947742,38.67,81170.1,0.0,-0.17889,9e-05,20.3682]
[1778022947801,38.67,81170.1,0.0,-0.17889,9e-05,20.3682]
[1778022947970,38.67,81168.95,0.0,-0.179,9e-05,20.37542]
[1778022948404,38.67,81168.95,0.0,-0.179,9e-05,20.37542]
[1778022949311,38.67,81161.73,0.0,-0.17963,9e-05,20.41883]
[1778022950064,38.67,81156.45,0.0,-0.1801,9e-05,20.45096]
[1778022956023,38.68,81156.2,0.0,-0.18014,9e-05,20.45373]
[1778022961058,38.68,81149.02,0.0,-0.18078,9e-05,20.49772]
[1778022966043,38.68,81147.63,0.0,-0.18092,9e-05,20.5069]
[1778022966063,38.68,81147.63,0.0,-0.18092,9e-05,20.5069]
[1778022971130,38.68,81152.58,0.0,-0.1805,9e-05,20.4786]
[1778022974640,38.68,81145.79,0.0,-0.1811,9e-05,20.51961]
[1778022975156,38.68,81145.85,0.0,-0.1811,9e-05,20.51942]
[1778022980192,38.69,81141.33,0.0,-0.18151,9e-05,20.54697]
[1778022982091,38.69,81139.9,0.0,-0.18163,9e-05,20.5556]
[1778022982146,38.69,81139.9,0.0,-0.18163,9e-05,20.5556]
[1778022983250,38.69,81130.64,0.0,-0.18245,9e-05,20.61088]
[1778022983294,38.69,81130.64,0.0,-0.18245,9e-05,20.61088]
[1778022983384,38.69,81130.64,0.0,-0.18245,9e-05,20.61088]
[1778022983786,38.69,81130.64,0.0,-0.18245,9e-05,20.61088]
[1778022984219,38.69,81123.17,0.0,-0.1831,9e-05,20.65529]
[1778022987159,38.69,81111.85,0.0,-0.18411,9e-05,20.72278]
[1778022987912,38.69,81111.85,0.0,-0.18411,9e-05,20.72278]
[1778022987935,38.69,81111.85,0.0,-0.18411,9e-05,20.72278]
[1778022991771,38.69,81113.53,0.0,-0.18397,9e-05,20.71345]
[1778022991796,38.69,81113.53,0.0,-0.18397,9e-05,20.71345]
[1778022995015,38.69,81113.58,0.0,-0.18395,9e-05,20.71006]
[1778022995039,38.69,81113.58,0.0,-0.18395,9e-05,20.71006]
[1778022995678,38.69,81110.86,0.0,-0.18419,9e-05,20.72628]
[1778022995744,38.69,81104.33,0.0,-0.18477,9e-05,20.76526]
[1778023000014,38.69,81102.58,0.0,-0.18494,9e-05,20.77622]
[1778023001897,38.69,81099.12,0.0,-0.18525,9e-05,20.79706]
[1778023001991,38.69,81097.5,0.0,-0.18539,9e-05,20.8068]
[1778023007413,38.7,81097.86,0.0,-0.18537,9e-05,20.8053]
[1778023012020,38.7,81096.65,0.0,-0.18548,9e-05,20.81292]
[1778023012094,38.7,81097.08,0.0,-0.18545,9e-05,20.81047]
[1778023017450,38.7,81097.32,0.0,-0.18544,9e-05,20.80972]
[1778023022925,38.7,81101.86,0.0,-0.18504,9e-05,20.78325]
[1778023029276,38.7,81104.18,0.0,-0.18484,9e-05,20.77023]
[1778023038601,38.71,81101.79,0.0,-0.18508,9e-05,20.78588]
[1778023043631,38.71,81100.99,0.0,-0.18516,9e-05,20.79129]
[1778023048667,38.71,81101.63,0.0,-0.18511,9e-05,20.78815]
[1778023052725,38.71,81103.31,0.0,-0.18494,9e-05,20.77485]
[1778023052749,38.71,81103.31,0.0,-0.18494,9e-05,20.77485]
[1778023052821,38.71,81111.44,0.0,-0.18423,9e-05,20.72682]
[1778023057835,38.71,81113.38,0.0,-0.18407,9e-05,20.71652]
[1778023063773,38.72,81115.71,0.0,-0.18389,9e-05,20.70431]
[1778023068806,38.72,81116.29,0.0,-0.18385,9e-05,20.70187]
[1778023073842,38.72,81116.9,0.0,-0.18381,9e-05,20.6989]
[1778023076803,38.72,81116.69,0.0,-0.18383,9e-05,20.70041]
[1778023076830,38.72,81116.69,0.0,-0.18383,9e-05,20.70041]
[1778023076841,38.72,81116.69,0.0,-0.18383,9e-05,20.70041]
[1778023081952,38.72,81113.18,0.0,-0.18415,9e-05,20.7218]
[1778023087940,38.72,81115.92,0.0,-0.18392,9e-05,20.70632]
[1778023092975,38.73,81117.22,0.0,-0.18381,9e-05,20.69909]
[1778023098010,38.73,81118.2,0.0,-0.18373,9e-05,20.69375]
[1778023103045,38.73,81118.97,0.0,-0.18367,9e-05,20.68966]
[1778023105091,38.73,81118.69,0.0,-0.1837,9e-05,20.69141]
[1778023105177,38.73,81118.26,0.0,-0.18373,9e-05,20.69405]
[1778023111100,38.73,81119.02,0.0,-0.18366,9e-05,20.68692]
[1778023116136,38.73,81119.38,0.0,-0.18364,9e-05,20.68587]
[1778023118656,38.74,81120.34,0.0,-0.18357,9e-05,20.68083]
[1778023118668,38.74,81120.34,0.0,-0.18357,9e-05,20.68083]
[1778023119231,38.74,81121.31,0.0,-0.18349,9e-05,20.67529]
[1778023125200,38.74,81121.95,0.0,-0.18345,9e-05,20.67259]
[1778023127348,38.74,81121.85,0.0,-0.18346,9e-05,20.67361]
[1778023127374,38.74,81121.85,0.0,-0.18346,9e-05,20.67361]
[1778023127969,38.74,81121.89,0.0,-0.18346,9e-05,20.67359]
[1778023128001,38.74,81121.89,0.0,-0.18346,9e-05,20.67359]
[1778023128410,38.74,81121.86,0.0,-0.18347,9e-05,20.67399]
[1778023128449,38.74,81121.86,0.0,-0.18347,9e-05,20.67399]
[1778023129111,38.74,81121.86,0.0,-0.18347,9e-05,20.67399]
[1778023129135,38.74,81121.86,0.0,-0.18347,9e-05,20.67399]
[1778023133367,38.74,81123.11,0.0,-0.18337,9e-05,20.66721]
[1778023133565,38.74,81128.65,0.0,-0.18288,9e-05,20.63457]
[1778023133601,38.74,81128.65,0.0,-0.18288,9e-05,20.63457]
[1778023134263,38.74,81137.93,0.0,-0.18207,9e-05,20.57955]
[1778023135440,38.74,81141.01,0.0,-0.1818,9e-05,20.56131]
[1778023135634,38.74,81140.59,0.0,-0.18184,9e-05,20.5638]
[1778023141312,38.74,81138.77,0.0,-0.182,9e-05,20.57507]
[1778023146346,38.75,81137.03,0.0,-0.18216,9e-05,20.5858]
[1778023149415,38.75,81134.93,0.0,-0.18235,9e-05,20.5985]
[1778023149451,38.75,81134.93,0.0,-0.18235,9e-05,20.5985]
[1778023150083,38.75,81134.93,0.0,-0.18235,9e-05,20.5985]
[1778023150122,38.75,81134.93,0.0,-0.18235,9e-05,20.5985]
[1778023152108,38.75,81134.59,0.0,-0.18238,9e-05,20.60068]
[1778023152139,38.75,81134.59,0.0,-0.18238,9e-05,20.60068]
[1778023152389,38.75,81135.05,0.0,-0.18234,9e-05,20.59803]
[1778023152690,38.75,81135.05,0.0,-0.18234,9e-05,20.59803]
[1778023152716,38.75,81135.05,0.0,-0.18234,9e-05,20.59803]
[1778023153396,38.75,81134.64,0.0,-0.18238,9e-05,20.60054]
[1778023153787,38.75,81134.64,0.0,-0.18238,9e-05,20.60054]
[1778023153843,38.75,81134.64,0.0,-0.18238,9e-05,20.60054]
[1778023154049,38.75,81134.64,0.0,-0.18238,9e-05,20.60054]
[1778023154403,38.75,81133.6,0.0,-0.18247,9e-05,20.6068]
[1778023154803,38.75,81133.6,0.0,-0.18247,9e-05,20.6068]
[1778023155285,38.75,81133.6,0.0,-0.18247,9e-05,20.6068]
[1778023155412,38.75,81119.16,0.0,-0.18374,9e-05,20.69265]
[1778023155686,38.75,81119.16,0.0,-0.18374,9e-05,20.69265]
[1778023156417,38.75,81116.09,0.0,-0.18401,9e-05,20.71097]
[1778023156713,38.75,81116.09,0.0,-0.18401,9e-05,20.71097]
[1778023156733,38.75,81116.09,0.0,-0.18401,9e-05,20.71097]
[1778023156753,38.75,81116.09,0.0,-0.18401,9e-05,20.71097]
[1778023157006,38.75,81106.29,0.0,-0.18488,9e-05,20.76901]
[1778023157644,38.75,81106.29,0.0,-0.18488,9e-05,20.76901]
[1778023158130,38.75,81106.29,0.0,-0.18488,9e-05,20.76901]
[1778023158381,38.75,81096.44,0.0,-0.18576,9e-05,20.82758]
[1778023158819,38.75,81096.44,0.0,-0.18576,9e-05,20.82758]
[1778023158897,38.75,81095.64,0.0,-0.18583,9e-05,20.83231]
[1778023160534,38.75,81095.64,0.0,-0.18583,9e-05,20.83243]
[1778023160846,38.75,81095.64,0.0,-0.18583,9e-05,20.83243]
[1778023160902,38.75,81095.64,0.0,-0.18583,9e-05,20.83243]
[1778023160970,38.75,81095.64,0.0,-0.18583,9e-05,20.83243]
[1778023161017,38.75,81095.64,0.0,-0.18583,9e-05,20.83243]
[1778023163323,38.75,81077.81,0.0,-0.18742,9e-05,20.93812]
[1778023163452,38.75,81077.81,0.0,-0.18742,9e-05,20.93812]
[1778023163502,38.75,81077.81,0.0,-0.18742,9e-05,20.93812]
[1778023163547,38.75,81077.81,0.0,-0.18742,9e-05,20.93812]
[1778023163860,38.75,81077.81,0.0,-0.18742,9e-05,20.93812]
[1778023167760,38.75,81087.33,0.0,-0.18657,9e-05,20.88194]
[1778023167905,38.75,81087.69,0.0,-0.18654,9e-05,20.87986]
[1778023173339,38.75,81088.76,0.0,-0.18643,9e-05,20.86993]
[1778023173412,38.75,81090.62,0.0,-0.18626,9e-05,20.85908]
[1778023178574,38.75,81094.68,0.0,-0.18591,9e-05,20.83561]
[1778023183609,38.75,81090.17,0.0,-0.18632,9e-05,20.86296]
[1778023185102,38.75,81090.17,0.0,-0.18632,9e-05,20.86296]
[1778023185175,38.75,81088.77,0.0,-0.18645,9e-05,20.87137]
[1778023191429,38.76,81080.51,0.0,-0.18719,9e-05,20.92074]
[1778023197510,38.76,81079.3,0.0,-0.18731,9e-05,20.92848]
[1778023198039,38.76,81079.3,0.0,-0.18731,9e-05,20.92848]
[1778023203921,38.76,81076.61,0.0,-0.18755,9e-05,20.94487]
[1778023209793,38.76,81072.82,0.0,-0.1879,9e-05,20.96773]
[1778023212673,38.76,81072.84,0.0,-0.1879,9e-05,20.96774]
[1778023212697,38.76,81072.84,0.0,-0.1879,9e-05,20.96774]
[1778023213301,38.76,81072.84,0.0,-0.1879,9e-05,20.96774]
[1778023213334,38.76,81072.84,0.0,-0.1879,9e-05,20.96774]
[1778023219738,38.76,81069.77,0.0,-0.18818,9e-05,20.98616]
[1778023226911,38.76,81071.12,0.0,-0.18806,9e-05,20.97857]
[1778023231947,38.76,81070.76,0.0,-0.18808,9e-05,20.97715]
[1778023236982,38.76,81071.54,0.0,-0.18801,9e-05,20.97282]
[1778023238010,38.76,81071.54,0.0,-0.18801,9e-05,20.97282]
[1778023238034,38.76,81071.54,0.0,-0.18801,9e-05,20.97282]
[1778023238072,38.76,81070.97,0.0,-0.18806,9e-05,20.97624]
[1778023239097,38.76,81070.97,0.0,-0.18806,9e-05,20.97624]
[1778023239129,38.76,81070.97,0.0,-0.18806,9e-05,20.97624]
[1778023239167,38.76,81071.62,0.0,-0.188,9e-05,20.97245]
[1778023244547,38.76,81071.83,0.0,-0.18799,9e-05,20.97149]
[1778023250073,38.76,81071.75,0.0,-0.188,9e-05,20.97231]
[1778023256115,38.76,81072.54,0.0,-0.18794,9e-05,20.96801]
[1778023258763,38.77,81072.53,0.0,-0.18794,9e-05,20.96819]
[1778023259136,38.77,81080.31,0.0,-0.18725,9e-05,20.92247]
[1778023260663,38.77,81081.11,0.0,-0.18718,9e-05,20.91775]
[1778023261151,38.77,81079.92,0.0,-0.18728,9e-05,20.9249]
[1778023261692,38.77,81079.92,0.0,-0.18728,9e-05,20.9249]
[1778023261739,38.77,81079.92,0.0,-0.18728,9e-05,20.9249]
[1778023262162,38.77,81079.22,0.0,-0.18735,9e-05,20.92915]
[1778023262750,38.77,81079.22,0.0,-0.18735,9e-05,20.92915]
[1778023263147,38.77,81079.22,0.0,-0.18735,9e-05,20.92915]
[1778023263231,38.77,81073.48,0.0,-0.18786,9e-05,20.96313]
[1778023266787,38.77,81075.65,0.0,-0.18767,9e-05,20.95055]
[1778023267204,38.77,81079.7,0.0,-0.18731,9e-05,20.92672]
[1778023272378,38.77,81081.26,0.0,-0.18718,9e-05,20.91819]
[1778023274413,38.77,81079.27,0.0,-0.18736,9e-05,20.93004]
[1778023274865,38.77,81079.19,0.0,-0.18737,9e-05,20.93059]
[1778023274870,38.77,81079.19,0.0,-0.18737,9e-05,20.93059]
[1778023275398,38.77,81079.19,0.0,-0.18737,9e-05,20.93059]
[1778023276614,38.77,81079.19,0.0,-0.18737,9e-05,20.93059]
[1778023276715,38.77,81078.98,0.0,-0.18739,9e-05,20.932]
[1778023280430,38.77,81078.57,0.0,-0.18743,9e-05,20.93465]
[1778023284210,38.77,81069.48,0.0,-0.18825,9e-05,20.98846]
[1778023288413,38.77,81081.18,0.0,-0.18721,9e-05,20.92011]
[1778023294102,38.77,81082.13,0.0,-0.18711,9e-05,20.91149]
[1778023297120,38.78,81090.14,0.0,-0.1864,9e-05,20.86451]
[1778023297147,38.78,81090.14,0.0,-0.1864,9e-05,20.86451]
[1778023297217,38.78,81090.14,0.0,-0.1864,9e-05,20.86451]
[1778023297552,38.78,81091.3,0.0,-0.1863,9e-05,20.8578]
[1778023297805,38.78,81091.3,0.0,-0.1863,9e-05,20.8578]
[1778023298560,38.78,81092.06,0.0,-0.18624,9e-05,20.85346]
[1778023302393,38.78,81091.28,0.0,-0.18631,9e-05,20.85852]
[1778023302408,38.78,81091.28,0.0,-0.18631,9e-05,20.85852]
[1778023302537,38.78,81091.28,0.0,-0.18631,9e-05,20.85852]
[1778023303191,38.78,81085.54,0.0,-0.18683,9e-05,20.89256]
[1778023303594,38.78,81085.54,0.0,-0.18683,9e-05,20.8927]
[1778023307139,38.78,81077.2,0.0,-0.18758,9e-05,20.94243]
[1778023307153,38.78,81077.2,0.0,-0.18758,9e-05,20.94243]
[1778023307623,38.78,81077.44,0.0,-0.18756,9e-05,20.94133]
[1778023312656,38.78,81077.12,0.0,-0.18761,9e-05,20.9448]
[1778023319706,38.79,81074.97,0.0,-0.18784,9e-05,20.95961]
[1778023323967,38.79,81073.74,0.0,-0.18796,9e-05,20.96808]
[1778023324822,38.79,81073.33,0.0,-0.18801,9e-05,20.9708]
[1778023325213,38.79,81073.33,0.0,-0.18801,9e-05,20.9708]
[1778023326043,38.79,81069.58,0.0,-0.18835,9e-05,20.99322]
[1778023326706,38.79,81069.58,0.0,-0.18835,9e-05,20.99322]
[1778023327456,38.79,81069.93,0.0,-0.18832,9e-05,20.99144]
[1778023327762,38.79,81071.79,0.0,-0.18816,9e-05,20.98077]
[1778023328801,38.79,81072.77,0.0,-0.18807,9e-05,20.975]
[1778023328825,38.79,81072.77,0.0,-0.18807,9e-05,20.975]
[1778023329583,38.8,81071.2,0.0,-0.18822,9e-05,20.98484]
[1778023330994,38.8,81071.03,0.0,-0.18823,9e-05,20.98584]
[1778023331034,38.8,81071.03,0.0,-0.18823,9e-05,20.98584]
[1778023331655,38.8,81071.03,0.0,-0.18823,9e-05,20.98584]
[1778023331719,38.8,81071.03,0.0,-0.18823,9e-05,20.98584]
[1778023331709,38.8,81070.14,0.0,-0.18832,9e-05,20.99164]
[1778023331820,38.8,81070.85,0.0,-0.18826,9e-05,20.98746]
[1778023336825,38.83,81072.72,0.0,-0.18828,9e-05,20.98949]
[1778023341860,38.84,81075.63,0.0,-0.1881,9e-05,20.97797]
[1778023347687,38.85,81073.42,0.0,-0.18832,9e-05,20.99262]
[1778023347707,38.85,81073.33,0.0,-0.18834,9e-05,20.99397]
[1778023353395,38.85,81072.43,0.0,-0.18842,9e-05,20.99679]
[1778023353421,38.85,81072.43,0.0,-0.18842,9e-05,20.99679]
[1778023353735,38.85,81072.43,0.0,-0.18842,9e-05,20.99679]
[1778023354353,38.85,81073.11,0.0,-0.18837,9e-05,20.99346]
[1778023355741,38.85,81072.5,0.0,-0.18842,9e-05,20.99705]
[1778023355754,38.85,81072.5,0.0,-0.18842,9e-05,20.99705]
[1778023361137,38.86,81073.42,0.0,-0.18836,9e-05,20.99334]
[1778023362964,38.86,81073.61,0.0,-0.18836,9e-05,20.99275]
[1778023363008,38.86,81075.09,0.0,-0.18823,9e-05,20.98431]
[1778023364295,38.86,81075.09,0.0,-0.18823,9e-05,20.98431]
[1778023364307,38.86,81073.38,0.0,-0.18838,9e-05,20.99464]
[1778023366779,38.86,81073.38,0.0,-0.18839,9e-05,20.9949]
[1778023368182,38.86,81075.74,0.0,-0.18818,9e-05,20.98152]
[1778023369931,38.86,81076.93,0.0,-0.18809,9e-05,20.97503]
[1778023373088,38.87,81091.53,0.0,-0.1868,9e-05,20.89023]
[1778023374536,38.87,81077.99,0.0,-0.18802,9e-05,20.9706]
[1778023378241,38.87,81078.4,0.0,-0.18799,9e-05,20.96869]
[1778023378277,38.87,81078.4,0.0,-0.18799,9e-05,20.96869]
[1778023378292,38.87,81078.4,0.0,-0.18799,9e-05,20.96869]
[1778023383024,38.88,81077.51,0.0,-0.18811,9e-05,20.97708]
[1778023383419,38.88,81078.65,0.0,-0.18801,9e-05,20.9706]
[1778023389198,38.89,81078.97,0.0,-0.18803,9e-05,20.97182]
[1778023394534,38.89,81078.83,0.0,-0.18806,9e-05,20.9735]
[1778023399554,38.89,81072.19,0.0,-0.18867,9e-05,21.01366]
[1778023399739,38.89,81072.19,0.0,-0.18867,9e-05,21.01366]
[1778023400290,38.89,81072.41,0.0,-0.18865,9e-05,21.01264]
[1778023400695,38.89,81066.46,0.0,-0.18918,9e-05,21.04771]
[1778023405764,38.9,81070.35,0.0,-0.18885,9e-05,21.02614]
[1778023409347,38.9,81066.17,0.0,-0.18924,9e-05,21.05174]
[1778023411369,38.9,81057.61,0.0,-0.19002,9e-05,21.10278]
[1778023411390,38.9,81055.95,0.0,-0.19015,9e-05,21.10911]
[1778023412705,38.9,81055.95,0.0,-0.19015,9e-05,21.10911]
[1778023412739,38.9,81055.95,0.0,-0.19015,9e-05,21.10911]
[1778023412804,38.9,81058.98,0.0,-0.18989,9e-05,21.09204]
[1778023418505,38.91,81065.5,0.0,-0.18933,9e-05,21.05513]
[1778023423768,38.91,81063.14,0.0,-0.18956,9e-05,21.07075]
[1778023427678,38.91,81057.16,0.0,-0.19012,9e-05,21.10716]
[1778023427709,38.91,81057.16,0.0,-0.19012,9e-05,21.10716]
[1778023427741,38.92,81055.92,0.0,-0.19024,9e-05,21.11505]
[1778023433215,38.92,81051.22,0.0,-0.19068,9e-05,21.14377]
[1778023433641,38.92,81051.22,0.0,-0.19068,9e-05,21.14377]
[1778023433739,38.92,81038.64,0.0,-0.19182,9e-05,21.2181]
[1778023434649,38.92,81038.64,0.0,-0.19182,9e-05,21.2181]
[1778023434662,38.92,81032.64,0.0,-0.19237,9e-05,21.25346]
[1778023440559,38.92,81031.08,0.0,-0.19253,9e-05,21.26356]
[1778023445594,38.93,81033.56,0.0,-0.19232,9e-05,21.25009]
[1778023450633,38.93,81034.06,0.0,-0.19228,9e-05,21.24809]
[1778023452689,38.93,81033.92,0.0,-0.1923,9e-05,21.24909]
[1778023452708,38.93,81033.92,0.0,-0.1923,9e-05,21.24909]
[1778023452717,38.93,81034.73,0.0,-0.19223,9e-05,21.24453]
[1778023455149,38.93,81034.01,0.0,-0.1923,9e-05,21.24909]
[1778023455163,38.93,81034.01,0.0,-0.1923,9e-05,21.24909]
[1778023455666,38.93,81033.87,0.0,-0.19231,9e-05,21.25009]
[1778023458309,38.93,81034.11,0.0,-0.1923,9e-05,21.2492]
[1778023458340,38.93,81034.11,0.0,-0.1923,9e-05,21.2492]
[1778023458689,38.93,81036.16,0.0,-0.19212,9e-05,21.23722]
[1778023459785,38.93,81036.16,0.0,-0.19212,9e-05,21.23722]
[1778023459815,38.93,81036.16,0.0,-0.19212,9e-05,21.23722]
[1778023459825,38.93,81038.13,0.0,-0.19194,9e-05,21.22589]
[1778023464256,38.93,81038.02,0.0,-0.19196,9e-05,21.22732]
[1778023464276,38.93,81038.02,0.0,-0.19196,9e-05,21.22732]
[1778023464729,38.93,81038.34,0.0,-0.19194,9e-05,21.22565]
[1778023467158,38.94,81037.6,0.0,-0.19201,9e-05,21.23038]
[1778023467895,38.94,81036.87,0.0,-0.19208,9e-05,21.23484]
[1778023468355,38.94,81036.87,0.0,-0.19208,9e-05,21.23484]
[1778023468757,38.94,81036.87,0.0,-0.19208,9e-05,21.23503]
[1778023469138,38.94,81036.87,0.0,-0.19208,9e-05,21.23503]
[1778023469814,38.94,81038.96,0.0,-0.19189,9e-05,21.22301]
[1778023475234,38.95,81033.3,0.0,-0.19243,9e-05,21.25582]
[1778023477222,38.95,81033.83,0.0,-0.19241,9e-05,21.2544]
[1778023477823,38.95,81032.58,0.0,-0.19253,9e-05,21.26186]
[1778023483241,38.95,81032.57,0.0,-0.19254,9e-05,21.26249]
[1778023488896,38.95,81032.94,0.0,-0.19252,9e-05,21.26129]
[1778023493933,38.96,81037.03,0.0,-0.19216,9e-05,21.23814]
[1778023498969,38.96,81037.88,0.0,-0.19209,9e-05,21.23399]
[1778023500701,38.96,81037.88,0.0,-0.19209,9e-05,21.23399]
[1778023500790,38.96,81037.88,0.0,-0.19209,9e-05,21.23399]
[1778023500791,38.96,81037.37,0.0,-0.19214,9e-05,21.23731]
[1778023501265,38.96,81037.37,0.0,-0.19214,9e-05,21.23731]
[1778023501498,38.96,81037.37,0.0,-0.19214,9e-05,21.23731]
[1778023502771,38.96,81049.58,0.0,-0.19105,9e-05,21.16626]
[1778023510861,38.97,81052.86,0.0,-0.19079,9e-05,21.14924]
[1778023516087,38.97,81055.46,0.0,-0.19057,9e-05,21.13551]
[1778023521125,38.97,81054.51,0.0,-0.19068,9e-05,21.14263]
[1778023527163,38.98,81052.74,0.0,-0.19087,9e-05,21.15487]
[1778023532516,38.98,81051.5,0.0,-0.19098,9e-05,21.15958]
[1778023532628,38.98,81051.5,0.0,-0.19098,9e-05,21.15958]
[1778023532891,38.98,81051.36,0.0,-0.191,9e-05,21.16102]
[1778023533333,38.98,81051.36,0.0,-0.191,9e-05,21.16102]
[1778023533482,38.98,81047.24,0.0,-0.19137,9e-05,21.1851]
[1778023534025,38.98,81047.24,0.0,-0.19137,9e-05,21.1851]
[1778023534429,38.98,81043.44,0.0,-0.19171,9e-05,21.20761]
[1778023540259,38.99,81042.63,0.0,-0.19181,9e-05,21.21392]
[1778023545676,38.99,81041.77,0.0,-0.1919,9e-05,21.21997]
[1778023551336,39.0,81043.0,0.0,-0.19182,9e-05,21.21459]
[1778023556371,39.0,81042.97,0.0,-0.19184,9e-05,21.21607]
[1778023561406,39.0,81043.33,0.0,-0.19183,9e-05,21.21524]
[1778023562017,39.0,81043.33,0.0,-0.19183,9e-05,21.21524]
[1778023562129,39.0,81043.33,0.0,-0.19183,9e-05,21.21524]
[1778023562413,39.0,81042.76,0.0,-0.19188,9e-05,21.21882]
[1778023563685,39.0,81042.76,0.0,-0.19188,9e-05,21.21882]
[1778023563716,39.0,81042.76,0.0,-0.19188,9e-05,21.21882]
[1778023563955,39.0,81024.8,0.0,-0.19351,9e-05,21.32401]
[1778023564993,39.0,81024.8,0.0,-0.19351,9e-05,21.32401]
[1778023568709,39.01,81017.42,0.0,-0.1942,9e-05,21.36804]
[1778023569111,39.01,81018.01,0.0,-0.19415,9e-05,21.3649]
[1778023569694,39.01,81018.01,0.0,-0.19415,9e-05,21.3649]
[1778023569794,39.01,81018.12,0.0,-0.19414,9e-05,21.36456]
[1778023572216,39.01,81019.42,0.0,-0.19403,9e-05,21.35758]
[1778023572483,39.01,81019.42,0.0,-0.19403,9e-05,21.35758]
[1778023576796,39.01,81020.91,0.0,-0.19391,9e-05,21.34979]
[1778023576893,39.01,81021.04,0.0,-0.19391,9e-05,21.3496]
[1778023580392,39.01,81021.72,0.0,-0.19385,9e-05,21.34608]
[1778023580513,39.01,81021.72,0.0,-0.19385,9e-05,21.34608]
[1778023587588,39.02,81026.31,0.0,-0.19346,9e-05,21.32065]
[1778023589434,39.02,81026.77,0.0,-0.19342,9e-05,21.31814]
[1778023590410,39.02,81027.12,0.0,-0.19339,9e-05,21.31626]
[1778023590609,39.02,81027.08,0.0,-0.19339,9e-05,21.31666]
[1778023595646,39.02,81031.1,0.0,-0.19302,9e-05,21.29037]
[1778023597078,39.02,81030.96,0.0,-0.19304,9e-05,21.29137]
[1778023597152,39.02,81030.96,0.0,-0.19304,9e-05,21.29137]
[1778023597475,39.02,81030.96,0.0,-0.19304,9e-05,21.29137]
[1778023597664,39.02,81029.53,0.0,-0.19317,9e-05,21.29988]
[1778023598747,39.02,81029.53,0.0,-0.19317,9e-05,21.29988]
[1778023598760,39.02,81029.53,0.0,-0.19317,9e-05,21.29988]
[1778023598778,39.02,81029.53,0.0,-0.19317,9e-05,21.29988]
[1778023598795,39.02,81029.53,0.0,-0.19317,9e-05,21.29988]
[1778023598808,39.02,81029.53,0.0,-0.19317,9e-05,21.29988]
[1778023598902,39.02,81029.53,0.0,-0.19317,9e-05,21.29988]
[1778023598966,39.03,81007.07,0.0,-0.19525,9e-05,21.43377]
[1778023599280,39.03,81007.07,0.0,-0.19525,9e-05,21.43377]
[1778023599317,39.03,81007.07,0.0,-0.19525,9e-05,21.43377]
[1778023599744,39.03,81005.43,0.0,-0.19543,9e-05,21.44504]
[1778023600528,39.03,81005.43,0.0,-0.19543,9e-05,21.44504]
[1778023600603,39.03,81005.43,0.0,-0.19543,9e-05,21.44504]
[1778023600639,39.03,81005.43,0.0,-0.19543,9e-05,21.44504]
[1778023600681,39.03,81005.43,0.0,-0.19543,9e-05,21.44504]
[1778023602169,39.04,81005.15,0.0,-0.19546,9e-05,21.4468]
[1778023602657,39.04,81005.15,0.0,-0.19546,9e-05,21.4468]
[1778023602751,39.04,81005.11,0.0,-0.19547,9e-05,21.4473]
[1778023608737,39.04,80999.87,0.0,-0.19596,9e-05,21.479]
[1778023613128,39.04,80997.01,0.0,-0.19624,9e-05,21.49641]
[1778023613139,39.04,80997.01,0.0,-0.19624,9e-05,21.49641]
[1778023613151,39.04,80997.01,0.0,-0.19624,9e-05,21.49641]
[1778023613262,39.04,80997.01,0.0,-0.19624,9e-05,21.49641]
[1778023613877,39.04,80992.83,0.0,-0.19662,9e-05,21.52082]
[1778023614704,39.04,80992.83,0.0,-0.19662,9e-05,21.52082]
[1778023615037,39.04,80992.16,0.0,-0.19669,9e-05,21.525]
[1778023616486,39.04,80992.16,0.0,-0.19669,9e-05,21.525]
[1778023616526,39.04,80992.16,0.0,-0.19669,9e-05,21.525]
[1778023616725,39.04,80992.16,0.0,-0.19669,9e-05,21.525]
[1778023616814,39.04,80984.59,0.0,-0.19738,9e-05,21.56926]
[1778023621844,39.05,80978.84,0.0,-0.19792,9e-05,21.60329]
[1778023622094,39.05,80978.84,0.0,-0.19792,9e-05,21.60329]
[1778023623467,39.05,80976.66,0.0,-0.19813,9e-05,21.61609]
[1778023623548,39.05,80976.66,0.0,-0.19813,9e-05,21.61609]
[1778023624870,39.05,80973.96,0.0,-0.19838,9e-05,21.63187]
[1778023624897,39.05,80963.76,0.0,-0.19936,9e-05,21.69333]
[1778023625976,39.05,80963.76,0.0,-0.19936,9e-05,21.69333]
[1778023625996,39.06,80962.94,0.0,-0.19946,9e-05,21.69995]
[1778023628348,39.07,80963.71,0.0,-0.19944,9e-05,21.69887]
[1778023628372,39.07,80963.71,0.0,-0.19944,9e-05,21.69887]
[1778023628879,39.07,80963.71,0.0,-0.19946,9e-05,21.70043]
[1778023630745,39.08,80967.75,0.0,-0.19912,9e-05,21.67878]
[1778023631598,39.08,80974.62,0.0,-0.1985,9e-05,21.64005]
[1778023632004,39.08,80989.45,0.0,-0.19716,9e-05,21.55575]
[1778023632926,39.08,80989.45,0.0,-0.19716,9e-05,21.55575]
[1778023632947,39.08,80989.45,0.0,-0.19716,9e-05,21.55575]
[1778023633023,39.09,80994.14,0.0,-0.19676,9e-05,21.53053]
[1778023634404,39.09,80994.14,0.0,-0.19676,9e-05,21.53066]
[1778023634921,39.09,80995.25,0.0,-0.19667,9e-05,21.52452]
[1778023638080,39.09,80994.25,0.0,-0.19677,9e-05,21.53091]
[1778023638922,39.09,80994.45,0.0,-0.19675,9e-05,21.53006]
[1778023638962,39.09,80996.23,0.0,-0.1966,9e-05,21.52007]
[1778023640516,39.09,80996.23,0.0,-0.1966,9e-05,21.52038]
[1778023642341,39.09,80992.06,0.0,-0.19699,9e-05,21.54517]
[1778023642382,39.09,80992.06,0.0,-0.19699,9e-05,21.54517]
[1778023642398,39.09,80992.06,0.0,-0.19699,9e-05,21.54517]
[1778023642422,39.09,80992.06,0.0,-0.19699,9e-05,21.54517]
[1778023642468,39.09,80992.06,0.0,-0.19699,9e-05,21.54517]
[1778023642581,39.09,80992.06,0.0,-0.19699,9e-05,21.54517]
[1778023642599,39.09,80992.06,0.0,-0.19699,9e-05,21.54517]
[1778023642988,39.09,80988.71,0.0,-0.1973,9e-05,21.56454]
[1778023643985,39.1,80977.6,0.0,-0.19832,9e-05,21.62928]
[1778023644332,39.1,80977.6,0.0,-0.19832,9e-05,21.62928]
[1778023648050,39.1,80974.38,0.0,-0.19863,9e-05,21.64838]
[1778023649087,39.1,80971.27,0.0,-0.19891,9e-05,21.66648]
[1778023649093,39.1,80965.74,0.0,-0.19943,9e-05,21.69852]
[1778023651143,39.1,80966.98,0.0,-0.1993,9e-05,21.68805]
[1778023652042,39.1,80971.53,0.0,-0.19888,9e-05,21.66202]
[1778023656325,39.1,80964.14,0.0,-0.19957,9e-05,21.70559]
[1778023656403,39.1,80964.14,0.0,-0.19957,9e-05,21.70559]
[1778023656491,39.1,80964.14,0.0,-0.19957,9e-05,21.70559]
[1778023656501,39.1,80964.14,0.0,-0.19957,9e-05,21.70559]
[1778023657077,39.1,80962.14,0.0,-0.19976,9e-05,21.71748]
[1778023657212,39.1,80962.14,0.0,-0.19976,9e-05,21.71748]
[1778023657248,39.1,80962.14,0.0,-0.19976,9e-05,21.71748]
[1778023657840,39.1,80962.14,0.0,-0.19976,9e-05,21.71748]
[1778023657854,39.1,80962.14,0.0,-0.19976,9e-05,21.71748]
[1778023657864,39.1,80962.14,0.0,-0.19976,9e-05,21.71748]
[1778023658083,39.1,80952.62,0.0,-0.20064,9e-05,21.77227]
[1778023659210,39.1,80949.96,0.0,-0.20089,9e-05,21.78768]
[1778023661851,39.1,80950.29,0.0,-0.20086,9e-05,21.78603]
[1778023661985,39.1,80950.29,0.0,-0.20086,9e-05,21.78603]
[1778023664892,39.1,80950.13,0.0,-0.20088,9e-05,21.78732]
[1778023665262,39.1,80949.91,0.0,-0.20091,9e-05,21.78871]
[1778023665280,39.1,80949.91,0.0,-0.20091,9e-05,21.78871]
[1778023667288,39.11,80949.16,0.0,-0.20098,9e-05,21.79328]
[1778023667299,39.11,80949.16,0.0,-0.20098,9e-05,21.79328]
[1778023667305,39.11,80949.16,0.0,-0.20098,9e-05,21.79328]
[1778023668170,39.11,80948.89,0.0,-0.20101,9e-05,21.79483]
[1778023668246,39.11,80948.89,0.0,-0.20101,9e-05,21.79483]
[1778023668353,39.11,80948.89,0.0,-0.20101,9e-05,21.79483]
[1778023668875,39.11,80948.89,0.0,-0.20101,9e-05,21.79483]
[1778023668901,39.11,80948.89,0.0,-0.20101,9e-05,21.79483]
[1778023668947,39.11,80951.0,0.0,-0.20081,9e-05,21.78295]
[1778023674203,39.11,80954.19,0.0,-0.20053,9e-05,21.7655]
[1778023679238,39.11,80953.1,0.0,-0.20065,9e-05,21.7727]
[1778023684752,39.11,80954.29,0.0,-0.20055,9e-05,21.76657]
[1778023686584,39.11,80944.89,0.0,-0.20142,9e-05,21.82098]
[1778023686597,39.11,80944.89,0.0,-0.20142,9e-05,21.82098]
[1778023687190,39.11,80941.95,0.0,-0.2017,9e-05,21.83805]
[1778023688081,39.12,80941.63,0.0,-0.20173,9e-05,21.8401]
[1778023691049,39.12,80928.8,0.0,-0.20293,9e-05,21.91389]
[1778023696070,39.12,80931.09,0.0,-0.20272,9e-05,21.90096]
[1778023697282,39.12,80927.73,0.0,-0.20303,9e-05,21.92042]
[1778023698088,39.12,80927.73,0.0,-0.20303,9e-05,21.92042]
[1778023702278,39.12,80925.79,0.0,-0.20322,9e-05,21.93177]
[1778023702290,39.12,80925.79,0.0,-0.20322,9e-05,21.93177]
[1778023703081,39.12,80920.84,0.0,-0.20368,9e-05,21.9602]
[1778023704050,39.12,80920.84,0.0,-0.20368,9e-05,21.9602]
[1778023704334,39.12,80916.61,0.0,-0.20407,9e-05,21.98442]
[1778023704556,39.12,80916.61,0.0,-0.20407,9e-05,21.98442]
[1778023704691,39.12,80916.61,0.0,-0.20407,9e-05,21.98442]
[1778023704762,39.12,80916.61,0.0,-0.20407,9e-05,21.98442]
[1778023705108,39.12,80905.88,0.0,-0.20508,9e-05,22.04562]
[1778023705233,39.12,80905.88,0.0,-0.20508,9e-05,22.04562]
[1778023705390,39.12,80905.88,0.0,-0.20508,9e-05,22.04562]
[1778023705605,39.12,80905.88,0.0,-0.20508,9e-05,22.04562]
[1778023705829,39.12,80897.7,0.0,-0.20584,9e-05,22.09231]
[1778023707132,39.12,80897.7,0.0,-0.20584,9e-05,22.09231]
[1778023707247,39.12,80892.4,0.0,-0.20634,9e-05,22.12249]
[1778023707840,39.12,80892.4,0.0,-0.20634,9e-05,22.12249]
[1778023707958,39.12,80892.4,0.0,-0.20634,9e-05,22.12249]
[1778023708069,39.12,80892.4,0.0,-0.20634,9e-05,22.12249]
[1778023708111,39.12,80892.91,0.0,-0.20628,9e-05,22.11887]
[1778023709816,39.12,80898.37,0.0,-0.20577,9e-05,22.08769]
[1778023709847,39.12,80898.37,0.0,-0.20577,9e-05,22.08769]
[1778023710122,39.12,80898.37,0.0,-0.20577,9e-05,22.08769]
[1778023709884,39.12,80898.56,0.0,-0.20575,9e-05,22.08661]
[1778023710936,39.12,80920.97,0.0,-0.20365,9e-05,21.95854]
[1778023711850,39.12,80920.97,0.0,-0.20365,9e-05,21.95854]
[1778023711928,39.12,80920.97,0.0,-0.20365,9e-05,21.95854]
[1778023712016,39.12,80920.97,0.0,-0.20365,9e-05,21.95854]
[1778023712119,39.12,80920.97,0.0,-0.20365,9e-05,21.95854]
[1778023712073,39.12,80929.78,0.0,-0.20281,9e-05,21.90443]
[1778023712346,39.12,80929.78,0.0,-0.20281,9e-05,21.90443]
[1778023712382,39.12,80929.78,0.0,-0.20281,9e-05,21.90443]
[1778023712578,39.12,80928.75,0.0,-0.20291,9e-05,21.91034]
[1778023713460,39.12,80928.75,0.0,-0.20291,9e-05,21.91034]
[1778023715874,39.12,80929.82,0.0,-0.20281,9e-05,21.90455]
[1778023717919,39.12,80934.59,0.0,-0.20238,9e-05,21.87769]
[1778023718037,39.12,80936.35,0.0,-0.20222,9e-05,21.86778]
[1778023722191,39.12,80936.28,0.0,-0.20223,9e-05,21.86838]
[1778023722317,39.12,80936.0,0.0,-0.20226,9e-05,21.87061]
[1778023722608,39.12,80936.0,0.0,-0.20226,9e-05,21.87061]
[1778023722739,39.12,80936.0,0.0,-0.20226,9e-05,21.87061]
[1778023722801,39.12,80936.0,0.0,-0.20226,9e-05,21.87061]
[1778023722888,39.12,80936.0,0.0,-0.20226,9e-05,21.87061]
[1778023723002,39.12,80936.0,0.0,-0.20226,9e-05,21.87061]
[1778023723056,39.12,80936.0,0.0,-0.20226,9e-05,21.87061]
[1778023723127,39.12,80948.57,0.0,-0.2011,9e-05,21.79866]
[1778023723215,39.12,80948.57,0.0,-0.2011,9e-05,21.79866]
[1778023723977,39.12,80948.57,0.0,-0.2011,9e-05,21.79866]
[1778023724160,39.12,80955.38,0.0,-0.20047,9e-05,21.75963]
[1778023725253,39.12,80959.44,0.0,-0.2001,9e-05,21.73645]
[1778023727744,39.12,80950.63,0.0,-0.20092,9e-05,21.78748]
[1778023727800,39.12,80950.63,0.0,-0.20092,9e-05,21.78748]
[1778023727827,39.12,80950.63,0.0,-0.20092,9e-05,21.78748]
[1778023727835,39.12,80950.63,0.0,-0.20092,9e-05,21.78748]
[1778023727855,39.12,80948.86,0.0,-0.20108,9e-05,21.79765]
[1778023728442,39.12,80948.86,0.0,-0.20108,9e-05,21.79765]
[1778023728481,39.12,80948.86,0.0,-0.20108,9e-05,21.79765]
[1778023728973,39.12,80947.86,0.0,-0.20118,9e-05,21.80367]
[1778023731626,39.12,80933.62,0.0,-0.20251,9e-05,21.88581]
[1778023735640,39.13,80929.98,0.0,-0.20285,9e-05,21.90706]
[1778023735704,39.13,80929.98,0.0,-0.20285,9e-05,21.90706]
[1778023736085,39.13,80929.98,0.0,-0.20285,9e-05,21.90706]
[1778023736202,39.13,80921.83,0.0,-0.20361,9e-05,21.95393]
[1778023736405,39.13,80921.83,0.0,-0.20361,9e-05,21.95393]
[1778023736603,39.13,80921.83,0.0,-0.20361,9e-05,21.95393]
[1778023736801,39.13,80921.83,0.0,-0.20361,9e-05,21.95393]
[1778023736938,39.13,80921.83,0.0,-0.20361,9e-05,21.95393]
[1778023736959,39.13,80921.83,0.0,-0.20361,9e-05,21.95393]
[1778023737034,39.13,80921.83,0.0,-0.20361,9e-05,21.95393]
[1778023737060,39.13,80921.83,0.0,-0.20361,9e-05,21.95393]
[1778023737149,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023737274,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023737299,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023737547,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023737566,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023737575,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023737581,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023737986,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023738002,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023738018,39.13,80895.91,0.0,-0.20604,9e-05,22.10203]
[1778023738038,39.13,80890.67,0.0,-0.20653,9e-05,22.13204]
[1778023738914,39.13,80890.67,0.0,-0.20653,9e-05,22.13204]
[1778023739020,39.13,80890.67,0.0,-0.20653,9e-05,22.13204]
[1778023739059,39.13,80890.67,0.0,-0.20653,9e-05,22.13204]
[1778023739071,39.13,80890.67,0.0,-0.20653,9e-05,22.13204]
[1778023739134,39.13,80890.67,0.0,-0.20653,9e-05,22.13204]
[1778023739173,39.13,80890.67,0.0,-0.20653,9e-05,22.13204]
[1778023739170,39.13,80890.01,0.0,-0.20659,9e-05,22.13557]
[1778023739285,39.13,80890.01,0.0,-0.20659,9e-05,22.13557]
[1778023739951,39.13,80890.01,0.0,-0.20659,9e-05,22.13557]
[1778023739974,39.13,80890.01,0.0,-0.20659,9e-05,22.13557]
[1778023740165,39.13,80871.83,0.0,-0.20831,9e-05,22.23907]
[1778023740498,39.13,80871.83,0.0,-0.20831,9e-05,22.23907]
[1778023740533,39.13,80871.83,0.0,-0.20831,9e-05,22.23907]
[1778023740654,39.13,80871.83,0.0,-0.20831,9e-05,22.23907]
[1778023740880,39.13,80871.83,0.0,-0.20831,9e-05,22.23907]
[1778023740957,39.13,80869.1,0.0,-0.20857,9e-05,22.25465]
[1778023743100,39.13,80878.96,0.0,-0.20764,9e-05,22.19863]
[1778023743114,39.13,80878.96,0.0,-0.20764,9e-05,22.19863]
[1778023743144,39.13,80881.6,0.0,-0.20739,9e-05,22.18382]
[1778023748446,39.13,80884.75,0.0,-0.2071,9e-05,22.16653]
[1778023753949,39.13,80885.47,0.0,-0.20706,9e-05,22.16407]
[1778023754046,39.13,80885.47,0.0,-0.20706,9e-05,22.16407]
[1778023754994,39.13,80884.81,0.0,-0.20713,9e-05,22.16802]
[1778023755806,39.13,80887.9,0.0,-0.20684,9e-05,22.15053]
[1778023758810,39.14,80883.72,0.0,-0.20726,9e-05,22.17627]
[1778023764579,39.15,80888.23,0.0,-0.20692,9e-05,22.15554]
[1778023764635,39.15,80888.23,0.0,-0.20692,9e-05,22.15554]
[1778023769871,39.16,80887.28,0.0,-0.20705,9e-05,22.16378]
[1778023773442,39.16,80895.4,0.0,-0.20628,9e-05,22.11461]
[1778023773519,39.16,80894.44,0.0,-0.20637,9e-05,22.12017]
[1778023775240,39.16,80894.44,0.0,-0.20637,9e-05,22.12017]
[1778023775913,39.16,80895.04,0.0,-0.20632,9e-05,22.1171]
[1778023780494,39.17,80889.52,0.0,-0.20684,9e-05,22.14893]
[1778023780949,39.17,80889.72,0.0,-0.20682,9e-05,22.14779]
[1778023781825,39.17,80889.72,0.0,-0.20682,9e-05,22.14779]
[1778023781868,39.17,80889.72,0.0,-0.20682,9e-05,22.14779]
[1778023783520,39.17,80876.29,0.0,-0.20809,9e-05,22.22443]
[1778023784618,39.17,80874.05,0.0,-0.20831,9e-05,22.23728]
[1778023784977,39.17,80868.53,0.0,-0.20883,9e-05,22.26872]
[1778023788494,39.17,80869.8,0.0,-0.20871,9e-05,22.26144]
[1778023794039,39.17,80867.26,0.0,-0.20895,9e-05,22.27587]
[1778023799074,39.17,80866.96,0.0,-0.20898,9e-05,22.27762]
[1778023800578,39.17,80866.32,0.0,-0.20904,9e-05,22.28126]
[1778023801185,39.17,80866.32,0.0,-0.20904,9e-05,22.28126]
[1778023803492,39.17,80860.61,0.0,-0.20958,9e-05,22.31361]
[1778023804875,39.17,80862.2,0.0,-0.20943,9e-05,22.30458]
[1778023809370,39.17,80866.66,0.0,-0.20901,9e-05,22.27933]
[1778023810153,39.17,80866.43,0.0,-0.20903,9e-05,22.28073]
[1778023811160,39.17,80877.49,0.0,-0.20799,9e-05,22.21816]
[1778023816197,39.17,80877.93,0.0,-0.20795,9e-05,22.21611]
[1778023817131,39.17,80877.93,0.0,-0.20795,9e-05,22.21611]
[1778023818952,39.17,80873.84,0.0,-0.20835,9e-05,22.23965]
[1778023819224,39.17,80868.82,0.0,-0.20882,9e-05,22.26812]
[1778023824274,39.17,80863.73,0.0,-0.2093,9e-05,22.2971]
[1778023830238,39.17,80863.09,0.0,-0.20937,9e-05,22.30125]
[1778023835407,39.17,80862.08,0.0,-0.20946,9e-05,22.30389]
[1778023838358,39.18,80855.41,0.0,-0.2101,9e-05,22.34227]
[1778023838543,39.18,80854.78,0.0,-0.21016,9e-05,22.34584]
[1778023841482,39.18,80855.65,0.0,-0.21008,9e-05,22.3412]
[1778023841786,39.18,80855.65,0.0,-0.21008,9e-05,22.3412]
[1778023841787,39.18,80859.05,0.0,-0.20976,9e-05,22.32212]
[1778023843275,39.18,80859.05,0.0,-0.20976,9e-05,22.32212]
[1778023843320,39.18,80860.95,0.0,-0.20959,9e-05,22.31171]
[1778023847299,39.18,80861.73,0.0,-0.20952,9e-05,22.30766]
[1778023849224,39.18,80861.95,0.0,-0.2095,9e-05,22.3068]
[1778023854463,39.18,80865.03,0.0,-0.20924,9e-05,22.29089]
[1778023856133,39.18,80865.03,0.0,-0.20924,9e-05,22.29089]
[1778023856151,39.19,80864.78,0.0,-0.20927,9e-05,22.29276]
[1778023861512,39.19,80861.65,0.0,-0.20958,9e-05,22.31157]
[1778023866550,39.19,80859.39,0.0,-0.20982,9e-05,22.32583]
[1778023871583,39.2,80858.33,0.0,-0.20995,9e-05,22.33356]
[1778023876618,39.2,80857.29,0.0,-0.21007,9e-05,22.34114]
[1778023878048,39.2,80857.29,0.0,-0.21007,9e-05,22.34114]
[1778023878088,39.2,80862.78,0.0,-0.20956,9e-05,22.31063]
[1778023878770,39.2,80862.78,0.0,-0.20956,9e-05,22.31063]
[1778023879343,39.21,80862.97,0.0,-0.20955,9e-05,22.30975]
[1778023882761,39.21,80867.51,0.0,-0.20913,9e-05,22.28467]
[1778023883278,39.21,80870.29,0.0,-0.20887,9e-05,22.26917]
[1778023887278,39.21,80870.25,0.0,-0.20888,9e-05,22.27017]
[1778023887336,39.21,80870.62,0.0,-0.20885,9e-05,22.26833]
[1778023887963,39.21,80859.46,0.0,-0.20991,9e-05,22.33147]
[1778023892909,39.21,80856.99,0.0,-0.21014,9e-05,22.34279]
[1778023894504,39.22,80859.59,0.0,-0.2099,9e-05,22.32867]
[1778023894745,39.22,80859.59,0.0,-0.20991,9e-05,22.32897]
[1778023896760,39.22,80870.77,0.0,-0.20886,9e-05,22.26626]
[1778023900872,39.22,80872.05,0.0,-0.20875,9e-05,22.26001]
[1778023900973,39.22,80871.43,0.0,-0.20881,9e-05,22.26352]
[1778023902180,39.22,80871.43,0.0,-0.20881,9e-05,22.26352]
[1778023902261,39.22,80871.37,0.0,-0.20882,9e-05,22.26434]
[1778023902656,39.22,80871.37,0.0,-0.20882,9e-05,22.26434]
[1778023902801,39.22,80871.37,0.0,-0.20882,9e-05,22.26434]
[1778023906790,39.22,80873.01,0.0,-0.20868,9e-05,22.25578]
[1778023906998,39.22,80881.6,0.0,-0.20787,9e-05,22.20735]
[1778023907808,39.22,80881.6,0.0,-0.20787,9e-05,22.20735]
[1778023908339,39.22,80881.6,0.0,-0.20787,9e-05,22.20735]
[1778023909735,39.23,80887.01,0.0,-0.20737,9e-05,22.17729]
[1778023910258,39.24,80889.02,0.0,-0.20724,9e-05,22.16956]
[1778023914273,39.24,80890.09,0.0,-0.20715,9e-05,22.16415]
[1778023914323,39.25,80893.58,0.0,-0.20689,9e-05,22.14824]
[1778023915061,39.25,80893.58,0.0,-0.20689,9e-05,22.14824]
[1778023915404,39.26,80892.5,0.0,-0.20704,9e-05,22.15784]
[1778023920186,39.26,80894.83,0.0,-0.20684,9e-05,22.14595]
[1778023920387,39.26,80898.66,0.0,-0.20649,9e-05,22.12456]
[1778023922187,39.26,80898.66,0.0,-0.20649,9e-05,22.12456]
[1778023922256,39.26,80898.66,0.0,-0.20649,9e-05,22.12456]
[1778023922334,39.29,80887.9,0.0,-0.20763,9e-05,22.19383]
[1778023923735,39.29,80887.9,0.0,-0.20763,9e-05,22.19383]
[1778023925730,39.29,80886.84,0.0,-0.20774,9e-05,22.20065]
[1778023925967,39.29,80886.26,0.0,-0.2078,9e-05,22.20433]
[1778023927723,39.29,80894.01,0.0,-0.20708,9e-05,22.16084]
[1778023932269,39.31,80900.17,0.0,-0.20663,9e-05,22.13365]
[1778023932338,39.31,80901.58,0.0,-0.20651,9e-05,22.12639]
[1778023938102,39.32,80902.69,0.0,-0.20643,9e-05,22.1216]
[1778023939108,39.32,80903.94,0.0,-0.20632,9e-05,22.11527]
[1778023939160,39.32,80911.26,0.0,-0.20564,9e-05,22.07413]
[1778023942022,39.32,80916.35,0.0,-0.20517,9e-05,22.04549]
[1778023942341,39.32,80924.91,0.0,-0.20439,9e-05,21.99751]
[1778023943696,39.33,80925.97,0.0,-0.20429,9e-05,21.99186]
[1778023943836,39.33,80925.97,0.0,-0.20429,9e-05,21.99186]
[1778023943991,39.33,80925.97,0.0,-0.20429,9e-05,21.99186]
[1778023944497,39.33,80933.08,0.0,-0.20364,9e-05,21.95211]
[1778023944505,39.33,80933.08,0.0,-0.20364,9e-05,21.95211]
[1778023944584,39.33,80933.08,0.0,-0.20364,9e-05,21.95211]
[1778023944618,39.33,80933.08,0.0,-0.20364,9e-05,21.95211]
[1778023944862,39.33,80933.08,0.0,-0.20364,9e-05,21.95211]
[1778023944894,39.33,80933.08,0.0,-0.20364,9e-05,21.95211]
[1778023945100,39.33,80933.08,0.0,-0.20364,9e-05,21.95211]
[1778023946541,39.33,80933.19,0.0,-0.20364,9e-05,21.95183]
[1778023946934,39.33,80933.19,0.0,-0.20364,9e-05,21.95183]
[1778023947113,39.33,80933.19,0.0,-0.20364,9e-05,21.95217]
[1778023948494,39.33,80932.23,0.0,-0.20374,9e-05,21.95799]
[1778023949130,39.33,80931.85,0.0,-0.20378,9e-05,21.96049]
[1778023952370,39.33,80931.08,0.0,-0.20384,9e-05,21.9618]
[1778023952668,39.33,80930.95,0.0,-0.20386,9e-05,21.96289]
[1778023952701,39.33,80930.95,0.0,-0.20386,9e-05,21.96289]
[1778023952948,39.33,80930.95,0.0,-0.20386,9e-05,21.96289]
[1778023953045,39.33,80930.95,0.0,-0.20386,9e-05,21.96289]
[1778023953079,39.33,80930.95,0.0,-0.20386,9e-05,21.96289]
[1778023953355,39.33,80930.95,0.0,-0.20386,9e-05,21.96289]
[1778023953400,39.33,80930.95,0.0,-0.20386,9e-05,21.96289]
[1778023953410,39.33,80910.73,0.0,-0.20574,9e-05,22.07811]
[1778023953931,39.33,80910.73,0.0,-0.20574,9e-05,22.07811]
[1778023954496,39.33,80911.01,0.0,-0.20572,9e-05,22.07652]
[1778023955172,39.35,80902.69,0.0,-0.2066,9e-05,22.13014]
[1778023956533,39.35,80903.93,0.0,-0.20649,9e-05,22.12351]
[1778023957186,39.35,80903.97,0.0,-0.20649,9e-05,22.12368]
[1778023962221,39.36,80903.82,0.0,-0.20653,9e-05,22.12642]
[1778023967256,39.37,80906.29,0.0,-0.20633,9e-05,22.11428]
[1778023972291,39.37,80906.86,0.0,-0.20631,9e-05,22.11291]
[1778023974739,39.37,80907.7,0.0,-0.20624,9e-05,22.1089]
[1778023976274,39.37,80907.72,0.0,-0.20625,9e-05,22.10917]
[1778023976319,39.37,80902.83,0.0,-0.20671,9e-05,22.13721]
[1778023976927,39.37,80902.83,0.0,-0.20671,9e-05,22.13721]
[1778023976937,39.37,80902.83,0.0,-0.20671,9e-05,22.13721]
[1778023977327,39.38,80900.0,0.0,-0.20698,9e-05,22.15355]
[1778023982361,39.38,80897.71,0.0,-0.20722,9e-05,22.16797]
[1778023987395,39.38,80896.96,0.0,-0.20731,9e-05,22.17367]
[1778023991376,39.39,80892.73,0.0,-0.20772,9e-05,22.19839]
[1778023991424,39.39,80892.85,0.0,-0.20771,9e-05,22.19796]
[1778023992542,39.39,80892.76,0.0,-0.20772,9e-05,22.19872]
[1778023993208,39.39,80892.76,0.0,-0.20772,9e-05,22.19872]
[1778023997036,39.39,80892.41,0.0,-0.20777,9e-05,22.20182]
[1778023997183,39.39,80892.41,0.0,-0.20777,9e-05,22.20182]
[1778023997652,39.39,80891.57,0.0,-0.20786,9e-05,22.20694]
[1778023998473,39.39,80880.94,0.0,-0.20886,9e-05,22.26725]
[1778023998959,39.39,80880.94,0.0,-0.20886,9e-05,22.26725]
[1778023999480,39.39,80874.77,0.0,-0.20945,9e-05,22.30242]
[1778024000340,39.39,80874.77,0.0,-0.20945,9e-05,22.30242]
[1778024003746,39.4,80870.99,0.0,-0.20983,9e-05,22.32477]
[1778024004377,39.4,80869.39,0.0,-0.20999,9e-05,22.33479]
[1778024005522,39.4,80858.35,0.0,-0.21104,9e-05,22.39681]
[1778024008085,39.4,80856.3,0.0,-0.21123,9e-05,22.40857]
[1778024012541,39.4,80850.7,0.0,-0.21176,9e-05,22.43739]
[1778024018064,39.41,80854.03,0.0,-0.21146,9e-05,22.41977]
[1778024024472,39.41,80855.22,0.0,-0.21138,9e-05,22.41482]
[1778024029690,39.41,80853.11,0.0,-0.21159,9e-05,22.42773]
[1778024032348,39.42,80853.44,0.0,-0.21157,9e-05,22.42608]
[1778024032388,39.42,80853.44,0.0,-0.21157,9e-05,22.42608]
[1778024032414,39.42,80853.94,0.0,-0.21153,9e-05,22.42368]
[1778024033313,39.42,80853.94,0.0,-0.21153,9e-05,22.42368]
[1778024033440,39.42,80851.27,0.0,-0.21178,9e-05,22.43885]
[1778024034116,39.42,80851.27,0.0,-0.21178,9e-05,22.43885]
[1778024034145,39.42,80850.58,0.0,-0.21185,9e-05,22.44271]
[1778024037198,39.42,80849.08,0.0,-0.212,9e-05,22.4515]
[1778024037466,39.42,80849.81,0.0,-0.21193,9e-05,22.44778]
[1778024039044,39.42,80848.84,0.0,-0.21203,9e-05,22.4534]
[1778024044625,39.42,80849.86,0.0,-0.21195,9e-05,22.44867]
[1778024044799,39.42,80849.86,0.0,-0.21195,9e-05,22.44867]
[1778024045448,39.42,80849.86,0.0,-0.21195,9e-05,22.44867]
[1778024045520,39.42,80838.8,0.0,-0.21301,0.0001,22.51115]
[1778024046068,39.42,80838.8,0.0,-0.21301,0.0001,22.51115]
[1778024046167,39.42,80833.18,0.0,-0.21354,0.0001,22.54255]
[1778024046614,39.42,80833.18,0.0,-0.21354,0.0001,22.54255]
[1778024046744,39.42,80833.18,0.0,-0.21354,0.0001,22.54255]
[1778024046760,39.42,80833.18,0.0,-0.21354,0.0001,22.54255]
[1778024047434,39.43,80830.37,0.0,-0.21381,0.0001,22.5584]
[1778024048541,39.43,80830.37,0.0,-0.21381,0.0001,22.5584]
[1778024048819,39.43,80831.57,0.0,-0.2137,0.0001,22.55177]
[1778024049099,39.43,80827.03,0.0,-0.21413,0.0001,22.5771]
[1778024051380,39.43,80827.03,0.0,-0.21413,0.0001,22.57717]
[1778024051519,39.43,80827.03,0.0,-0.21413,0.0001,22.57717]
[1778024054110,39.43,80823.89,0.0,-0.21444,0.0001,22.59498]
[1778024056743,39.43,80825.1,0.0,-0.21433,0.0001,22.5885]
[1778024056880,39.43,80824.93,0.0,-0.21435,0.0001,22.58953]
[1778024061913,39.43,80828.09,0.0,-0.21405,0.0001,22.57245]
[1778024064399,39.43,80825.8,0.0,-0.21427,0.0001,22.58534]
[1778024064484,39.43,80822.34,0.0,-0.21461,0.0001,22.60484]
[1778024065954,39.43,80822.34,0.0,-0.21461,0.0001,22.60484]
[1778024065962,39.43,80822.34,0.0,-0.21461,0.0001,22.60484]
[1778024066544,39.43,80809.22,0.0,-0.21587,0.0001,22.67801]
[1778024071713,39.43,80803.99,0.0,-0.21634,0.0001,22.70319]
[1778024077020,39.43,80809.15,0.0,-0.21584,0.0001,22.67422]
[1778024082056,39.43,80811.67,0.0,-0.2156,0.0001,22.66014]
[1778024086271,39.43,80819.61,0.0,-0.21484,0.0001,22.61596]
[1778024087198,39.43,80819.21,0.0,-0.21488,0.0001,22.61823]
[1778024087209,39.43,80819.11,0.0,-0.21489,0.0001,22.61879]
[1778024089909,39.43,80821.52,0.0,-0.21466,0.0001,22.60546]
[1778024090112,39.43,80820.64,0.0,-0.21474,0.0001,22.61044]
[1778024092851,39.43,80819.88,0.0,-0.21482,0.0001,22.6149]
[1778024093127,39.43,80819.88,0.0,-0.21482,0.0001,22.6149]
[1778024093186,39.43,80822.65,0.0,-0.21456,0.0001,22.59946]
[1778024095249,39.43,80822.65,0.0,-0.21456,0.0001,22.59955]
[1778024095351,39.43,80822.26,0.0,-0.2146,0.0001,22.60176]
[1778024101188,39.43,80821.71,0.0,-0.21465,0.0001,22.60488]
[1778024102816,39.43,80818.7,0.0,-0.21494,0.0001,22.62164]
[1778024103063,39.43,80818.7,0.0,-0.21494,0.0001,22.62164]
[1778024103127,39.43,80818.7,0.0,-0.21494,0.0001,22.62164]
[1778024103250,39.43,80818.7,0.0,-0.21494,0.0001,22.62164]
[1778024103283,39.43,80818.7,0.0,-0.21494,0.0001,22.62164]
[1778024103404,39.43,80818.7,0.0,-0.21494,0.0001,22.62164]
[1778024103478,39.43,80818.7,0.0,-0.21494,0.0001,22.62164]
[1778024103489,39.43,80819.99,0.0,-0.21481,0.0001,22.61444]
[1778024103634,39.43,80819.99,0.0,-0.21481,0.0001,22.61444]
[1778024103811,39.43,80819.99,0.0,-0.21481,0.0001,22.61444]
[1778024103849,39.43,80819.99,0.0,-0.21481,0.0001,22.61444]
[1778024104416,39.43,80807.25,0.0,-0.21603,0.0001,22.68532]
[1778024106124,39.43,80802.61,0.0,-0.21648,0.0001,22.71119]
[1778024106164,39.43,80802.61,0.0,-0.21648,0.0001,22.71119]
[1778024106226,39.43,80802.61,0.0,-0.21648,0.0001,22.71119]
[1778024111376,39.43,80804.8,0.0,-0.21627,0.0001,22.69895]
[1778024115407,39.43,80807.1,0.0,-0.21605,0.0001,22.686]
[1778024115516,39.43,80809.24,0.0,-0.21584,0.0001,22.67407]
[1778024116186,39.43,80809.24,0.0,-0.21584,0.0001,22.67407]
[1778024116198,39.43,80809.24,0.0,-0.21584,0.0001,22.67407]
[1778024116216,39.43,80809.24,0.0,-0.21584,0.0001,22.67407]
[1778024121260,39.43,80811.0,0.0,-0.21567,0.0001,22.66417]
[1778024121389,39.43,80810.78,0.0,-0.21569,0.0001,22.66537]
[1778024126606,39.43,80810.18,0.0,-0.21575,0.0001,22.66859]
[1778024132410,39.43,80809.61,0.0,-0.21577,0.0001,22.66789]
[1778024137444,39.43,80808.07,0.0,-0.21593,0.0001,22.6767]
[1778024138433,39.43,80808.07,0.0,-0.21593,0.0001,22.6767]
[1778024144494,39.43,80806.63,0.0,-0.21606,0.0001,22.68461]
[1778024149529,39.43,80805.21,0.0,-0.2162,0.0001,22.69234]
[1778024151389,39.43,80805.42,0.0,-0.21618,0.0001,22.69114]
[1778024154610,39.43,80803.79,0.0,-0.21633,0.0001,22.70008]
[1778024156799,39.43,80803.73,0.0,-0.21633,0.0001,22.70028]
[1778024158657,39.43,80804.39,0.0,-0.21627,0.0001,22.69654]
[1778024164634,39.43,80802.48,0.0,-0.21645,0.0001,22.70694]
[1778024169669,39.43,80801.03,0.0,-0.21659,0.0001,22.71481]
[1778024175534,39.43,80798.93,0.0,-0.21678,0.0001,22.72624]
[1778024176928,39.43,80798.93,0.0,-0.21678,0.0001,22.72624]
[1778024176964,39.43,80798.93,0.0,-0.21678,0.0001,22.72624]
[1778024176982,39.43,80798.93,0.0,-0.21678,0.0001,22.72624]
[1778024177362,39.43,80798.93,0.0,-0.21678,0.0001,22.72624]
[1778024177398,39.43,80798.93,0.0,-0.21678,0.0001,22.72624]
[1778024177754,39.43,80798.38,0.0,-0.21684,0.0001,22.7292]
[1778024177812,39.43,80798.38,0.0,-0.21684,0.0001,22.7292]
[1778024178017,39.43,80798.38,0.0,-0.21684,0.0001,22.7292]
[1778024178780,39.43,80798.08,0.0,-0.21686,0.0001,22.73087]
[1778024181116,39.43,80795.44,0.0,-0.21712,0.0001,22.74547]
[1778024186794,39.43,80791.7,0.0,-0.21748,0.0001,22.76647]
[1778024191829,39.43,80793.07,0.0,-0.21733,0.0001,22.75521]
[1778024196863,39.43,80792.68,0.0,-0.21736,0.0001,22.75716]
[1778024202566,39.43,80790.85,0.0,-0.21754,0.0001,22.76719]
[1778024203827,39.43,80790.34,0.0,-0.21759,0.0001,22.76998]
[1778024204673,39.43,80791.05,0.0,-0.21752,0.0001,22.76603]
[1778024209680,39.43,80792.02,0.0,-0.21742,0.0001,22.76064]
[1778024212740,39.43,80796.61,0.0,-0.21698,0.0001,22.73526]
[1778024212849,39.43,80796.61,0.0,-0.21698,0.0001,22.73526]
[1778024213291,39.43,80796.61,0.0,-0.21698,0.0001,22.73526]
[1778024213415,39.43,80796.61,0.0,-0.21698,0.0001,22.73526]
[1778024213594,39.43,80802.98,0.0,-0.21637,0.0001,22.69992]
[1778024214624,39.43,80815.78,0.0,-0.21514,0.0001,22.62876]
[1778024215840,39.43,80819.17,0.0,-0.21482,0.0001,22.60999]
[1778024216640,39.43,80819.5,0.0,-0.21479,0.0001,22.60829]
[1778024216983,39.43,80819.5,0.0,-0.21479,0.0001,22.60829]
[1778024217016,39.43,80819.5,0.0,-0.21479,0.0001,22.60829]
[1778024217036,39.43,80819.5,0.0,-0.21479,0.0001,22.60829]
[1778024217604,39.43,80813.58,0.0,-0.21536,0.0001,22.64139]
[1778024218173,39.43,80813.58,0.0,-0.21536,0.0001,22.64139]
[1778024218227,39.43,80813.58,0.0,-0.21536,0.0001,22.64139]
[1778024218555,39.43,80810.47,0.0,-0.21566,0.0001,22.65878]
[1778024219280,39.43,80810.47,0.0,-0.21566,0.0001,22.65878]
[1778024219305,39.43,80810.47,0.0,-0.21566,0.0001,22.65878]
[1778024219321,39.43,80810.47,0.0,-0.21566,0.0001,22.65878]
[1778024219374,39.43,80811.17,0.0,-0.21559,0.0001,22.65496]
[1778024221630,39.43,80814.89,0.0,-0.21524,0.0001,22.63426]
[1778024222758,39.43,80810.84,0.0,-0.21563,0.0001,22.65696]
[1778024222777,39.43,80810.84,0.0,-0.21563,0.0001,22.65696]
[1778024223246,39.43,80810.84,0.0,-0.21563,0.0001,22.65696]
[1778024223359,39.43,80810.84,0.0,-0.21563,0.0001,22.65696]
[1778024223365,39.43,80810.84,0.0,-0.21563,0.0001,22.65696]
[1778024223395,39.43,80810.84,0.0,-0.21563,0.0001,22.65696]
[1778024223435,39.43,80807.7,0.0,-0.21593,0.0001,22.67458]
[1778024223787,39.43,80807.7,0.0,-0.21593,0.0001,22.67458]
[1778024223800,39.43,80807.7,0.0,-0.21593,0.0001,22.67458]
[1778024224096,39.43,80807.7,0.0,-0.21593,0.0001,22.67458]
[1778024225194,39.43,80807.7,0.0,-0.21593,0.0001,22.67458]
[1778024225224,39.43,80807.7,0.0,-0.21593,0.0001,22.67458]
[1778024225405,39.43,80807.7,0.0,-0.21593,0.0001,22.67458]
[1778024225422,39.43,80805.6,0.0,-0.21613,0.0001,22.68629]
[1778024231581,39.43,80804.98,0.0,-0.21619,0.0001,22.68971]
[1778024237187,39.43,80808.35,0.0,-0.21587,0.0001,22.67105]
[1778024240102,39.43,80808.5,0.0,-0.21586,0.0001,22.67021]
[1778024240209,39.43,80809.91,0.0,-0.21572,0.0001,22.66236]
[1778024245244,39.43,80810.86,0.0,-0.21563,0.0001,22.65714]
[1778024250248,39.43,80808.7,0.0,-0.21584,0.0001,22.66914]
[1778024250361,39.43,80808.7,0.0,-0.21584,0.0001,22.66914]
[1778024250431,39.43,80808.7,0.0,-0.21584,0.0001,22.66914]
[1778024250800,39.43,80792.16,0.0,-0.21743,0.0001,22.76094]
[1778024250904,39.43,80792.16,0.0,-0.21743,0.0001,22.76094]
[1778024251004,39.43,80792.16,0.0,-0.21743,0.0001,22.76094]
[1778024251294,39.43,80792.16,0.0,-0.21743,0.0001,22.76094]
[1778024251382,39.43,80792.16,0.0,-0.21743,0.0001,22.76094]
[1778024251497,39.43,80792.16,0.0,-0.21743,0.0001,22.76094]
[1778024251686,39.43,80776.03,0.0,-0.21897,0.0001,22.84702]
[1778024251956,39.43,80776.03,0.0,-0.21897,0.0001,22.84702]
[1778024252318,39.43,80776.03,0.0,-0.21897,0.0001,22.84702]
[1778024252528,39.43,80776.03,0.0,-0.21897,0.0001,22.84702]
[1778024252610,39.43,80780.48,0.0,-0.21854,0.0001,22.82242]
[1778024253018,39.43,80780.48,0.0,-0.21854,0.0001,22.82242]
[1778024253326,39.43,80780.48,0.0,-0.21854,0.0001,22.82242]
[1778024253332,39.43,80782.8,0.0,-0.21832,0.0001,22.80959]
[1778024255093,39.43,80783.49,0.0,-0.21826,0.0001,22.80627]
[1778024255248,39.43,80783.49,0.0,-0.21826,0.0001,22.80627]
[1778024255321,39.43,80782.65,0.0,-0.21835,0.0001,22.81144]
[1778024256132,39.43,80782.65,0.0,-0.21835,0.0001,22.81144]
[1778024256147,39.43,80782.65,0.0,-0.21835,0.0001,22.81144]
[1778024257483,39.44,80786.35,0.0,-0.21801,0.0001,22.79201]
[1778024261820,39.44,80777.77,0.0,-0.21887,0.0001,22.84161]
[1778024262370,39.44,80777.24,0.0,-0.21893,0.0001,22.84505]
[1778024267405,39.45,80775.63,0.0,-0.21913,0.0001,22.85632]
[1778024270149,39.45,80774.56,0.0,-0.21925,0.0001,22.8633]
[1778024270636,39.45,80774.56,0.0,-0.21925,0.0001,22.8633]
[1778024277475,39.46,80771.29,0.0,-0.21961,0.0001,22.88417]
[1778024282510,39.47,80770.04,0.0,-0.21977,0.0001,22.89281]
[1778024283591,39.47,80770.04,0.0,-0.21977,0.0001,22.89281]
[1778024286682,39.47,80781.64,0.0,-0.21865,0.0001,22.82946]
[1778024286819,39.47,80784.01,0.0,-0.21842,0.0001,22.81636]
[1778024286849,39.47,80784.01,0.0,-0.21842,0.0001,22.81636]
[1778024287546,39.47,80784.14,0.0,-0.21841,0.0001,22.81566]
[1778024292585,39.47,80786.1,0.0,-0.21823,0.0001,22.80498]
[1778024297615,39.48,80786.74,0.0,-0.21819,0.0001,22.80291]
[1778024300696,39.48,80786.44,0.0,-0.21823,0.0001,22.8055]
[1778024300734,39.48,80786.44,0.0,-0.21823,0.0001,22.8055]
[1778024300737,39.48,80786.44,0.0,-0.21823,0.0001,22.8055]
[1778024300722,39.48,80788.01,0.0,-0.21809,0.0001,22.79729]
[1778024300812,39.48,80788.01,0.0,-0.21809,0.0001,22.79729]
[1778024301643,39.48,80787.68,0.0,-0.21813,0.0001,22.79958]
[1778024302300,39.48,80787.68,0.0,-0.21813,0.0001,22.79958]
[1778024302650,39.48,80776.32,0.0,-0.21923,0.0001,22.86284]
[1778024303293,39.48,80776.32,0.0,-0.21923,0.0001,22.86284]
[1778024303338,39.48,80776.32,0.0,-0.21923,0.0001,22.86284]
[1778024304028,39.48,80766.77,0.0,-0.22017,0.0001,22.91592]
[1778024304040,39.48,80766.77,0.0,-0.22017,0.0001,22.91592]
[1778024304409,39.48,80766.77,0.0,-0.22017,0.0001,22.91592]
[1778024304727,39.49,80769.2,0.0,-0.21994,0.0001,22.90293]
[1778024305543,39.49,80769.2,0.0,-0.21994,0.0001,22.90293]
[1778024309163,39.49,80767.05,0.0,-0.22018,0.0001,22.91646]
[1778024309200,39.49,80767.05,0.0,-0.22018,0.0001,22.91646]
[1778024310370,39.49,80767.24,0.0,-0.22017,0.0001,22.91591]
[1778024310772,39.49,80767.6,0.0,-0.22014,0.0001,22.91443]
[1778024313166,39.5,80768.69,0.0,-0.22003,0.0001,22.90571]
[1778024313248,39.5,80768.69,0.0,-0.22003,0.0001,22.90571]
[1778024314422,39.5,80768.83,0.0,-0.22002,0.0001,22.90544]
[1778024315986,39.5,80773.27,0.0,-0.21961,0.0001,22.88203]
[1778024316603,39.5,80773.27,0.0,-0.21961,0.0001,22.88203]
[1778024322070,39.51,80772.15,0.0,-0.21977,0.0001,22.89143]
[1778024328184,39.52,80773.05,0.0,-0.21974,0.0001,22.88971]
[1778024328696,39.52,80773.05,0.0,-0.21974,0.0001,22.88971]
[1778024335570,39.53,80774.44,0.0,-0.21966,0.0001,22.8854]
[1778024339886,39.54,80774.25,0.0,-0.21973,0.0001,22.88926]
[1778024340754,39.54,80777.52,0.0,-0.21943,0.0001,22.87241]
[1778024342169,39.54,80780.19,0.0,-0.21917,0.0001,22.85796]
[1778024342300,39.54,80780.19,0.0,-0.21917,0.0001,22.85796]
[1778024342672,39.54,80780.44,0.0,-0.21915,0.0001,22.85658]
[1778024343632,39.54,80797.08,0.0,-0.21755,0.0001,22.76514]
[1778024348972,39.55,80806.88,0.0,-0.21661,0.0001,22.71107]
[1778024355127,39.55,80807.73,0.0,-0.21653,0.0001,22.70648]
[1778024357018,39.55,80801.77,0.0,-0.21711,0.0001,22.73964]
[1778024357329,39.55,80801.77,0.0,-0.21711,0.0001,22.73964]
[1778024357603,39.55,80802.24,0.0,-0.21706,0.0001,22.73705]
[1778024358312,39.55,80802.24,0.0,-0.21706,0.0001,22.73705]
[1778024358591,39.55,80802.24,0.0,-0.21706,0.0001,22.73705]
[1778024358811,39.55,80789.07,0.0,-0.21834,0.0001,22.8103]
[1778024358939,39.55,80789.07,0.0,-0.21834,0.0001,22.8103]
[1778024359620,39.55,80784.87,0.0,-0.21875,0.0001,22.83395]
[1778024362003,39.55,80784.48,0.0,-0.2188,0.0001,22.83657]
[1778024362334,39.55,80784.48,0.0,-0.2188,0.0001,22.83657]
[1778024362353,39.55,80784.48,0.0,-0.2188,0.0001,22.83657]
[1778024362435,39.55,80788.7,0.0,-0.21839,0.0001,22.81329]
[1778024362886,39.55,80788.7,0.0,-0.21839,0.0001,22.81329]
[1778024363242,39.55,80788.7,0.0,-0.21839,0.0001,22.81329]
[1778024369100,39.55,80792.6,0.0,-0.21801,0.0001,22.79155]
[1778024370493,39.55,80792.33,0.0,-0.21804,0.0001,22.79297]
[1778024370519,39.55,80792.75,0.0,-0.21799,0.0001,22.79058]
[1778024375628,39.55,80792.26,0.0,-0.21802,0.0001,22.78938]
[1778024381196,39.55,80794.27,0.0,-0.21782,0.0001,22.77795]
[1778024384521,39.55,80797.06,0.0,-0.21755,0.0001,22.76243]
[1778024384867,39.55,80798.16,0.0,-0.21744,0.0001,22.75626]
[1778024384962,39.55,80798.16,0.0,-0.21744,0.0001,22.75626]
[1778024385106,39.55,80798.16,0.0,-0.21744,0.0001,22.75626]
[1778024385197,39.55,80798.16,0.0,-0.21744,0.0001,22.75626]
[1778024386384,39.55,80798.16,0.0,-0.21744,0.0001,22.75626]
[1778024386672,39.55,80814.18,0.0,-0.2159,0.0001,22.66758]
[1778024392594,39.55,80814.21,0.0,-0.2159,0.0001,22.6676]
[1778024392801,39.55,80814.5,0.0,-0.21588,0.0001,22.66608]
[1778024395645,39.55,80811.7,0.0,-0.21615,0.0001,22.68163]
[1778024397308,39.55,80809.41,0.0,-0.21637,0.0001,22.69434]
[1778024403380,39.55,80812.3,0.0,-0.21609,0.0001,22.67838]
[1778024409393,39.55,80811.56,0.0,-0.21616,0.0001,22.68236]
[1778024412415,39.55,80811.35,0.0,-0.21618,0.0001,22.68347]
[1778024413500,39.55,80814.35,0.0,-0.21589,0.0001,22.66682]
[1778024414643,39.55,80815.86,0.0,-0.21575,0.0001,22.65842]
[1778024414727,39.55,80817.37,0.0,-0.2156,0.0001,22.65006]
[1778024419739,39.55,80818.81,0.0,-0.21547,0.0001,22.64221]
[1778024421997,39.55,80819.61,0.0,-0.21539,0.0001,22.63783]
[1778024422929,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024423149,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024423179,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024423236,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024423493,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024424104,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024424247,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024424260,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024424686,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024424706,39.55,80831.26,0.0,-0.21428,0.0001,22.57319]
[1778024424776,39.55,80835.89,0.0,-0.21384,0.0001,22.54752]
[1778024425270,39.55,80835.89,0.0,-0.21384,0.0001,22.54752]
[1778024425622,39.55,80835.89,0.0,-0.21384,0.0001,22.54752]
[1778024425903,39.55,80838.4,0.0,-0.2136,0.0001,22.53352]
[1778024426854,39.55,80838.4,0.0,-0.2136,0.0001,22.53352]
[1778024426858,39.55,80838.9,0.0,-0.21355,0.0001,22.53071]
[1778024432154,39.55,80834.94,0.0,-0.21391,0.0001,22.54901]
[1778024437155,39.55,80830.6,0.0,-0.21432,0.0001,22.57301]
[1778024442297,39.55,80830.38,0.0,-0.21433,0.0001,22.57403]
[1778024443859,39.55,80826.51,0.0,-0.2147,0.0001,22.59549]
[1778024443927,39.55,80826.51,0.0,-0.2147,0.0001,22.59549]
[1778024443923,39.55,80825.41,0.0,-0.21481,0.0001,22.60171]
[1778024443982,39.55,80825.41,0.0,-0.21481,0.0001,22.60171]
[1778024444073,39.55,80825.41,0.0,-0.21481,0.0001,22.60171]
[1778024444111,39.55,80825.41,0.0,-0.21481,0.0001,22.60171]
[1778024444186,39.55,80825.41,0.0,-0.21481,0.0001,22.60171]
[1778024444318,39.55,80825.41,0.0,-0.21481,0.0001,22.60171]
[1778024444337,39.55,80825.41,0.0,-0.21481,0.0001,22.60171]
[1778024444826,39.55,80825.41,0.0,-0.21481,0.0001,22.60171]
[1778024444920,39.55,80803.42,0.0,-0.21692,0.0001,22.72373]
[1778024445095,39.55,80803.42,0.0,-0.21692,0.0001,22.72373]
[1778024445157,39.55,80803.42,0.0,-0.21692,0.0001,22.72373]
[1778024445405,39.55,80803.42,0.0,-0.21692,0.0001,22.72373]
[1778024445646,39.55,80803.42,0.0,-0.21692,0.0001,22.72373]
[1778024446167,39.55,80803.42,0.0,-0.21692,0.0001,22.72373]
[1778024446948,39.55,80803.42,0.0,-0.21692,0.0001,22.72373]
[1778024446653,39.55,80801.28,0.0,-0.21712,0.0001,22.73555]
[1778024447425,39.55,80801.28,0.0,-0.21712,0.0001,22.73555]
[1778024447660,39.55,80801.48,0.0,-0.2171,0.0001,22.73441]
[1778024449937,39.55,80801.03,0.0,-0.21715,0.0001,22.73689]
[1778024450681,39.55,80801.62,0.0,-0.21709,0.0001,22.73356]
[1778024452870,39.55,80802.86,0.0,-0.21697,0.0001,22.72662]
[1778024453942,39.55,80804.43,0.0,-0.21682,0.0001,22.71791]
[1778024454725,39.55,80790.6,0.0,-0.21814,0.0001,22.79427]
[1778024456128,39.55,80790.6,0.0,-0.21814,0.0001,22.79424]
[1778024456723,39.55,80788.42,0.0,-0.21835,0.0001,22.80619]
[1778024457769,39.55,80788.42,0.0,-0.21835,0.0001,22.80619]
[1778024457862,39.55,80788.18,0.0,-0.21837,0.0001,22.8074]
[1778024463773,39.54,80791.02,0.0,-0.21809,0.0001,22.7911]
[1778024465829,39.54,80791.23,0.0,-0.21807,0.0001,22.78986]
[1778024465872,39.54,80792.37,0.0,-0.21796,0.0001,22.78347]
[1778024467575,39.54,80792.37,0.0,-0.21796,0.0001,22.78338]
[1778024467800,39.54,80792.48,0.0,-0.21794,0.0001,22.78269]
[1778024468716,39.54,80792.48,0.0,-0.21794,0.0001,22.78269]
[1778024468817,39.54,80793.35,0.0,-0.21786,0.0001,22.77779]
[1778024473934,39.54,80793.09,0.0,-0.21788,0.0001,22.77886]
[1778024479019,39.54,80793.63,0.0,-0.21782,0.0001,22.77531]
[1778024484920,39.54,80795.24,0.0,-0.21765,0.0001,22.76582]
[1778024489956,39.54,80797.04,0.0,-0.21747,0.0001,22.75533]
[1778024494398,39.54,80799.9,0.0,-0.21717,0.0001,22.73545]
[1778024494994,39.54,80799.99,0.0,-0.21716,0.0001,22.73489]
[1778024499164,39.54,80799.95,0.0,-0.21716,0.0001,22.73496]
[1778024499808,39.54,80799.95,0.0,-0.21716,0.0001,22.73496]
[1778024501340,39.54,80799.95,0.0,-0.21716,0.0001,22.73487]
[1778024507875,39.54,80808.14,0.0,-0.21637,0.0001,22.68957]
[1778024509858,39.54,80809.93,0.0,-0.2162,0.0001,22.67965]
[1778024509869,39.54,80818.31,0.0,-0.2154,0.0001,22.63317]
[1778024511302,39.54,80818.62,0.0,-0.21537,0.0001,22.63145]
[1778024511969,39.54,80817.81,0.0,-0.21544,0.0001,22.63598]
[1778024516973,39.54,80818.84,0.0,-0.21535,0.0001,22.63033]
[1778024518653,39.54,80821.2,0.0,-0.21512,0.0001,22.61728]
[1778024518661,39.54,80820.73,0.0,-0.21517,0.0001,22.61989]
[1778024522691,39.54,80821.41,0.0,-0.2151,0.0001,22.61617]
[1778024522785,39.54,80823.07,0.0,-0.21495,0.0001,22.60697]
[1778024523963,39.54,80823.07,0.0,-0.21495,0.0001,22.60697]
[1778024523998,39.54,80823.07,0.0,-0.21495,0.0001,22.60697]
[1778024524016,39.54,80823.07,0.0,-0.21495,0.0001,22.60697]
[1778024526147,39.54,80823.81,0.0,-0.21488,0.0001,22.60308]
[1778024526864,39.54,80823.81,0.0,-0.21488,0.0001,22.60308]
[1778024526893,39.54,80811.57,0.0,-0.21605,0.0001,22.67105]
[1778024528509,39.54,80812.32,0.0,-0.21598,0.0001,22.66694]
[1778024528514,39.54,80813.48,0.0,-0.21587,0.0001,22.66051]
[1778024529159,39.54,80813.48,0.0,-0.21587,0.0001,22.66051]
[1778024529234,39.54,80813.47,0.0,-0.21587,0.0001,22.66061]
[1778024530264,39.54,80813.47,0.0,-0.21587,0.0001,22.66061]
[1778024535473,39.54,80807.13,0.0,-0.21648,0.0001,22.69584]
[1778024539249,39.54,80805.19,0.0,-0.21666,0.0001,22.7065]
[1778024545343,39.54,80816.91,0.0,-0.21554,0.0001,22.64158]
[1778024550277,39.54,80821.24,0.0,-0.21513,0.0001,22.61768]
[1778024550378,39.54,80824.43,0.0,-0.21483,0.0001,22.60001]
[1778024553053,39.54,80826.78,0.0,-0.21458,0.0001,22.58327]
[1778024556041,39.54,80832.68,0.0,-0.21402,0.0001,22.55069]
[1778024559119,39.54,80835.19,0.0,-0.21379,0.0001,22.53723]
[1778024559148,39.54,80835.19,0.0,-0.21379,0.0001,22.53723]
[1778024559447,39.54,80835.19,0.0,-0.21379,0.0001,22.53728]
[1778024561162,39.54,80840.5,0.0,-0.21328,0.0001,22.50767]
[1778024561493,39.54,80841.03,0.0,-0.21323,0.0001,22.50468]
[1778024566453,39.54,80847.54,0.0,-0.21262,9e-05,22.46848]
[1778024566609,39.54,80847.54,0.0,-0.21262,9e-05,22.46848]
[1778024567120,39.54,80855.57,0.0,-0.21186,9e-05,22.42367]
[1778024567907,39.54,80859.01,0.0,-0.21153,9e-05,22.40463]
[1778024568314,39.54,80859.01,0.0,-0.21153,9e-05,22.40463]
[1778024568586,39.54,80859.01,0.0,-0.21153,9e-05,22.40463]
[1778024573972,39.54,80860.98,0.0,-0.21136,9e-05,22.39445]
[1778024575563,39.54,80866.13,0.0,-0.21088,9e-05,22.366]
[1778024575589,39.54,80866.13,0.0,-0.21088,9e-05,22.366]
[1778024575610,39.54,80866.13,0.0,-0.21088,9e-05,22.366]
[1778024578090,39.54,80869.29,0.0,-0.21058,9e-05,22.34839]
[1778024578133,39.55,80873.61,0.0,-0.21018,9e-05,22.32456]
[1778024578568,39.55,80873.61,0.0,-0.21018,9e-05,22.32456]
[1778024578590,39.55,80873.61,0.0,-0.21018,9e-05,22.32456]
[1778024578599,39.55,80873.61,0.0,-0.21018,9e-05,22.32456]
[1778024578659,39.55,80874.33,0.0,-0.21011,9e-05,22.32052]
[1778024584627,39.55,80878.03,0.0,-0.20978,9e-05,22.30048]
[1778024586555,39.55,80878.7,0.0,-0.20972,9e-05,22.29688]
[1778024586654,39.55,80881.57,0.0,-0.20945,9e-05,22.28095]
[1778024591676,39.55,80882.78,0.0,-0.20935,9e-05,22.27493]
[1778024596712,39.55,80882.24,0.0,-0.20941,9e-05,22.27874]
[1778024599314,39.55,80881.65,0.0,-0.20947,9e-05,22.28234]
[1778024599349,39.55,80881.65,0.0,-0.20947,9e-05,22.28234]
[1778024599732,39.55,80881.69,0.0,-0.20947,9e-05,22.28227]
[1778024600599,39.55,80881.69,0.0,-0.20947,9e-05,22.28227]
[1778024600634,39.55,80881.69,0.0,-0.20947,9e-05,22.28227]
[1778024600740,39.55,80881.87,0.0,-0.20945,9e-05,22.2814]
[1778024601699,39.55,80881.87,0.0,-0.20945,9e-05,22.2814]
[1778024601747,39.55,80882.22,0.0,-0.20942,9e-05,22.27958]
[1778024607039,39.56,80883.13,0.0,-0.20935,9e-05,22.27506]
[1778024609147,39.56,80889.89,0.0,-0.20872,9e-05,22.23759]
[1778024610035,39.56,80890.71,0.0,-0.20865,9e-05,22.23337]
[1778024615038,39.56,80891.93,0.0,-0.20852,9e-05,22.22354]
[1778024615737,39.56,80891.78,0.0,-0.20854,9e-05,22.22458]
[1778024616127,39.56,80891.86,0.0,-0.20854,9e-05,22.22434]
[1778024621158,39.56,80895.18,0.0,-0.20824,9e-05,22.20674]
[1778024626173,39.57,80897.22,0.0,-0.20807,9e-05,22.19642]
[1778024631007,39.57,80897.32,0.0,-0.20807,9e-05,22.19679]
[1778024631054,39.57,80897.86,0.0,-0.20803,9e-05,22.19398]
[1778024631900,39.57,80897.86,0.0,-0.20803,9e-05,22.19398]
[1778024631915,39.57,80897.86,0.0,-0.20803,9e-05,22.19398]
[1778024633145,39.57,80898.61,0.0,-0.20796,9e-05,22.18999]
[1778024634951,39.57,80899.84,0.0,-0.20785,9e-05,22.18355]
[1778024637174,39.58,80900.58,0.0,-0.2078,9e-05,22.18012]
[1778024637809,39.58,80900.58,0.0,-0.2078,9e-05,22.18012]
[1778024637998,39.58,80901.32,0.0,-0.20773,9e-05,22.17621]
[1778024640030,39.58,80912.94,0.0,-0.20666,9e-05,22.11142]
[1778024644004,39.58,80909.38,0.0,-0.207,9e-05,22.13246]
[1778024644092,39.58,80908.47,0.0,-0.20709,9e-05,22.13777]
[1778024647200,39.58,80900.89,0.0,-0.20781,9e-05,22.18111]
[1778024648071,39.58,80901.05,0.0,-0.2078,9e-05,22.18045]
[1778024654139,39.59,80901.39,0.0,-0.20778,9e-05,22.17948]
[1778024655119,39.59,80903.79,0.0,-0.20757,9e-05,22.16674]
[1778024660153,39.59,80905.67,0.0,-0.20741,9e-05,22.15744]
[1778024662181,39.59,80905.52,0.0,-0.20744,9e-05,22.15879]
[1778024664067,39.59,80905.42,0.0,-0.20745,9e-05,22.15961]
[1778024666180,39.6,80906.62,0.0,-0.20735,9e-05,22.15338]
[1778024666203,39.6,80908.21,0.0,-0.2072,9e-05,22.1447]
[1778024666299,39.6,80907.49,0.0,-0.20727,9e-05,22.14875]
[1778024671680,39.6,80906.93,0.0,-0.20734,9e-05,22.15296]
[1778024674247,39.6,80905.91,0.0,-0.20742,9e-05,22.15571]
[1778024674251,39.6,80905.91,0.0,-0.20742,9e-05,22.15571]
[1778024674408,39.6,80902.37,0.0,-0.20776,9e-05,22.17584]
[1778024676195,39.6,80902.37,0.0,-0.20776,9e-05,22.17584]
[1778024677153,39.6,80900.17,0.0,-0.20797,9e-05,22.18867]
[1778024678898,39.6,80889.09,0.0,-0.20901,9e-05,22.25117]
[1778024680378,39.61,80890.51,0.0,-0.20888,9e-05,22.24346]
[1778024681059,39.61,80892.81,0.0,-0.20867,9e-05,22.23071]
[1778024683750,39.61,80894.36,0.0,-0.20853,9e-05,22.22217]
[1778024686450,39.61,80898.03,0.0,-0.2082,9e-05,22.20224]
[1778024686581,39.61,80898.03,0.0,-0.2082,9e-05,22.20224]
[1778024691604,39.61,80898.29,0.0,-0.20819,9e-05,22.20173]
[1778024692506,39.61,80898.29,0.0,-0.20819,9e-05,22.20191]
[1778024692516,39.61,80898.29,0.0,-0.20819,9e-05,22.20191]
[1778024692520,39.61,80898.29,0.0,-0.20819,9e-05,22.20191]
[1778024696599,39.61,80897.74,0.0,-0.20825,9e-05,22.2057]
[1778024696607,39.61,80897.74,0.0,-0.20825,9e-05,22.2057]
[1778024696614,39.61,80897.74,0.0,-0.20825,9e-05,22.2057]
[1778024696624,39.61,80897.74,0.0,-0.20825,9e-05,22.2057]
[1778024696632,39.61,80897.74,0.0,-0.20825,9e-05,22.2057]
[1778024702026,39.62,80891.08,0.0,-0.20889,9e-05,22.24373]
[1778024702223,39.62,80891.08,0.0,-0.20889,9e-05,22.24373]
[1778024703153,39.62,80884.74,0.0,-0.20948,9e-05,22.27947]
[1778024705833,39.62,80884.34,0.0,-0.20952,9e-05,22.28179]
[1778024705916,39.62,80884.51,0.0,-0.20951,9e-05,22.28098]
[1778024706853,39.62,80884.51,0.0,-0.20951,9e-05,22.28098]
[1778024706878,39.62,80885.08,0.0,-0.20946,9e-05,22.27779]
[1778024710546,39.62,80885.74,0.0,-0.2094,9e-05,22.27429]
[1778024710608,39.62,80887.58,0.0,-0.20923,9e-05,22.26405]
[1778024713126,39.62,80887.58,0.0,-0.20923,9e-05,22.26412]
[1778024713136,39.62,80888.83,0.0,-0.20911,9e-05,22.25726]
[1778024714330,39.62,80888.83,0.0,-0.20911,9e-05,22.25726]
[1778024714820,39.62,80888.83,0.0,-0.20911,9e-05,22.25726]
[1778024714874,39.62,80895.12,0.0,-0.20852,9e-05,22.2221]
[1778024716324,39.62,80895.12,0.0,-0.20852,9e-05,22.22217]
[1778024716607,39.62,80895.12,0.0,-0.20852,9e-05,22.22217]
[1778024716619,39.62,80895.12,0.0,-0.20852,9e-05,22.22217]
[1778024716649,39.62,80895.12,0.0,-0.20852,9e-05,22.22217]
[1778024716747,39.62,80904.8,0.0,-0.20762,9e-05,22.16798]
[1778024722095,39.62,80912.5,0.0,-0.20691,9e-05,22.12494]
[1778024727624,39.62,80918.0,0.0,-0.20641,9e-05,22.09512]
[1778024732939,39.62,80925.36,0.0,-0.20572,9e-05,22.05053]
[1778024733112,39.62,80925.36,0.0,-0.20572,9e-05,22.05053]
[1778024733130,39.62,80925.36,0.0,-0.20572,9e-05,22.05053]
[1778024733200,39.62,80926.95,0.0,-0.20557,9e-05,22.04197]
[1778024738500,39.63,80931.86,0.0,-0.20513,9e-05,22.01503]
[1778024738533,39.63,80931.86,0.0,-0.20513,9e-05,22.01503]
[1778024738549,39.63,80931.86,0.0,-0.20513,9e-05,22.01503]
[1778024743951,39.63,80931.24,0.0,-0.2052,9e-05,22.01928]
[1778024745176,39.63,80915.73,0.0,-0.20665,9e-05,22.1071]
[1778024747082,39.63,80915.63,0.0,-0.20666,9e-05,22.10767]
[1778024747121,39.63,80915.63,0.0,-0.20666,9e-05,22.10767]
[1778024752798,39.63,80912.79,0.0,-0.20694,9e-05,22.12502]
[1778024757834,39.64,80911.37,0.0,-0.20709,9e-05,22.13378]
[1778024762871,39.64,80909.0,0.0,-0.20732,9e-05,22.14776]
[1778024765005,39.64,80905.0,0.0,-0.20769,9e-05,22.17033]
[1778024765287,39.64,80905.0,0.0,-0.20769,9e-05,22.17033]
[1778024765883,39.64,80899.64,0.0,-0.2082,9e-05,22.20084]
[1778024765919,39.64,80899.64,0.0,-0.2082,9e-05,22.20084]
[1778024765989,39.64,80899.64,0.0,-0.2082,9e-05,22.20084]
[1778024766242,39.64,80899.79,0.0,-0.20819,9e-05,22.2]
[1778024766759,39.64,80899.79,0.0,-0.20819,9e-05,22.2]
[1778024766797,39.64,80899.79,0.0,-0.20819,9e-05,22.2]
[1778024767087,39.64,80887.94,0.0,-0.2093,9e-05,22.26654]
[1778024768103,39.64,80887.94,0.0,-0.2093,9e-05,22.26654]
[1778024768146,39.64,80887.94,0.0,-0.2093,9e-05,22.26654]
[1778024768193,39.64,80888.09,0.0,-0.20929,9e-05,22.26612]
[1778024768570,39.64,80888.09,0.0,-0.20929,9e-05,22.26612]
[1778024768597,39.64,80888.09,0.0,-0.20929,9e-05,22.26612]
[1778024768806,39.64,80888.09,0.0,-0.20929,9e-05,22.26612]
[1778024768932,39.64,80888.09,0.0,-0.20929,9e-05,22.26612]
[1778024770517,39.64,80888.85,0.0,-0.20922,9e-05,22.26195]
[1778024770552,39.64,80888.61,0.0,-0.20925,9e-05,22.2634]
[1778024775633,39.64,80892.44,0.0,-0.20889,9e-05,22.24237]
[1778024777433,39.64,80893.35,0.0,-0.20881,9e-05,22.23749]
[1778024778019,39.64,80893.35,0.0,-0.20881,9e-05,22.23749]
[1778024778099,39.64,80894.47,0.0,-0.20871,9e-05,22.2313]
[1778024781571,39.65,80895.93,0.0,-0.20858,9e-05,22.22338]
[1778024781595,39.65,80895.93,0.0,-0.20858,9e-05,22.22338]
[1778024784140,39.65,80901.07,0.0,-0.2081,9e-05,22.19474]
[1778024785511,39.65,80903.99,0.0,-0.20783,9e-05,22.17862]
[1778024788807,39.65,80903.68,0.0,-0.20787,9e-05,22.18075]
[1778024788832,39.65,80903.68,0.0,-0.20787,9e-05,22.18075]
[1778024788841,39.65,80903.68,0.0,-0.20787,9e-05,22.18075]
[1778024791639,39.65,80897.35,0.0,-0.20844,9e-05,22.21284]
[1778024792094,39.65,80897.28,0.0,-0.20845,9e-05,22.21334]
[1778024797130,39.65,80897.62,0.0,-0.20842,9e-05,22.21194]
[1778024797564,39.65,80897.62,0.0,-0.20842,9e-05,22.21194]
[1778024798135,39.65,80896.77,0.0,-0.20851,9e-05,22.21681]
[1778024800853,39.65,80896.48,0.0,-0.20854,9e-05,22.21866]
[1778024801156,39.65,80895.87,0.0,-0.20859,9e-05,22.22216]
[1778024802593,39.65,80895.55,0.0,-0.20863,9e-05,22.22412]
[1778024803023,39.65,80895.55,0.0,-0.20863,9e-05,22.22412]
[1778024803221,39.65,80881.03,0.0,-0.20999,9e-05,22.30532]
[1778024803868,39.65,80881.03,0.0,-0.20999,9e-05,22.30532]
[1778024803898,39.65,80881.03,0.0,-0.20999,9e-05,22.30532]
[1778024803916,39.65,80881.03,0.0,-0.20999,9e-05,22.30532]
[1778024807992,39.65,80874.06,0.0,-0.21064,9e-05,22.34424]
[1778024808195,39.65,80874.06,0.0,-0.21064,9e-05,22.34424]
[1778024808555,39.65,80873.65,0.0,-0.21068,9e-05,22.34649]
[1778024809211,39.65,80873.97,0.0,-0.21065,9e-05,22.34466]
[1778024810902,39.65,80868.97,0.0,-0.21112,9e-05,22.37249]
[1778024811567,39.65,80866.24,0.0,-0.21138,9e-05,22.38771]
[1778024812197,39.65,80866.24,0.0,-0.21138,9e-05,22.38771]
[1778024817268,39.65,80868.13,0.0,-0.2112,9e-05,22.37701]
[1778024822306,39.65,80869.21,0.0,-0.2111,9e-05,22.37104]
[1778024827338,39.65,80866.65,0.0,-0.21134,9e-05,22.38529]
[1778024832373,39.65,80866.85,0.0,-0.21132,9e-05,22.38414]
[1778024837408,39.65,80868.9,0.0,-0.21112,9e-05,22.37275]
[1778024842436,39.65,80869.96,0.0,-0.21103,9e-05,22.3669]
[1778024843161,39.65,80869.96,0.0,-0.21103,9e-05,22.3669]
[1778024843253,39.65,80869.96,0.0,-0.21103,9e-05,22.3669]
[1778024843354,39.65,80869.86,0.0,-0.21104,9e-05,22.3675]
[1778024844140,39.65,80869.86,0.0,-0.21104,9e-05,22.3675]
[1778024850280,39.65,80879.11,0.0,-0.21017,9e-05,22.31638]
[1778024851527,39.65,80879.11,0.0,-0.21017,9e-05,22.31638]
[1778024851565,39.65,80879.11,0.0,-0.21017,9e-05,22.31638]
[1778024851582,39.65,80879.11,0.0,-0.21017,9e-05,22.31638]
[1778024853280,39.65,80878.92,0.0,-0.21017,9e-05,22.31379]
[1778024853299,39.65,80878.92,0.0,-0.21017,9e-05,22.31379]
[1778024854242,39.65,80880.39,0.0,-0.21004,9e-05,22.30579]
[1778024855881,39.65,80881.07,0.0,-0.20998,9e-05,22.30223]
[1778024855901,39.65,80881.07,0.0,-0.20998,9e-05,22.30223]
[1778024855920,39.65,80881.07,0.0,-0.20998,9e-05,22.30223]
[1778024861576,39.66,80881.1,0.0,-0.20998,9e-05,22.30282]
[1778024866610,39.66,80879.69,0.0,-0.21013,9e-05,22.31132]
[1778024871812,39.66,80880.08,0.0,-0.2101,9e-05,22.30965]
[1778024877688,39.66,80881.42,0.0,-0.20999,9e-05,22.30316]
[1778024880536,39.66,80881.73,0.0,-0.20996,9e-05,22.30169]
[1778024881216,39.66,80881.73,0.0,-0.20996,9e-05,22.30169]
[1778024881297,39.66,80881.73,0.0,-0.20996,9e-05,22.30169]
[1778024881399,39.66,80882.48,0.0,-0.2099,9e-05,22.29778]
[1778024882203,39.66,80869.36,0.0,-0.21113,9e-05,22.37097]
[1778024882557,39.66,80869.36,0.0,-0.21113,9e-05,22.37097]
[1778024882901,39.66,80866.68,0.0,-0.21139,9e-05,22.38597]
[1778024883639,39.66,80866.68,0.0,-0.21139,9e-05,22.38597]
[1778024883656,39.66,80866.68,0.0,-0.21139,9e-05,22.38597]
[1778024883689,39.66,80866.68,0.0,-0.21139,9e-05,22.38597]
[1778024883730,39.66,80866.68,0.0,-0.21139,9e-05,22.38602]
[1778024885679,39.66,80865.69,0.0,-0.21148,9e-05,22.39157]
[1778024886407,39.66,80862.18,0.0,-0.21181,9e-05,22.41115]
[1778024888382,39.66,80862.32,0.0,-0.2118,9e-05,22.41039]
[1778024888383,39.66,80861.13,0.0,-0.21191,9e-05,22.41701]
[1778024888570,39.66,80861.13,0.0,-0.21191,9e-05,22.41701]
[1778024888711,39.66,80861.13,0.0,-0.21191,9e-05,22.41701]
[1778024888738,39.66,80861.13,0.0,-0.21191,9e-05,22.41701]
[1778024889042,39.66,80861.13,0.0,-0.21191,9e-05,22.41701]
[1778024890790,39.67,80847.02,0.0,-0.21325,9e-05,22.49553]
[1778024892668,39.67,80847.02,0.0,-0.21325,9e-05,22.49555]
[1778024892944,39.67,80847.61,0.0,-0.21319,9e-05,22.49231]
[1778024894700,39.67,80847.61,0.0,-0.21319,9e-05,22.49234]
[1778024894808,39.67,80846.71,0.0,-0.21328,9e-05,22.49737]
[1778024896213,39.67,80846.71,0.0,-0.21328,9e-05,22.49737]
[1778024896250,39.67,80846.71,0.0,-0.21328,9e-05,22.49737]
[1778024896694,39.67,80848.76,0.0,-0.21308,9e-05,22.48596]
[1778024897192,39.67,80849.73,0.0,-0.21299,9e-05,22.48058]
[1778024902863,39.67,80847.39,0.0,-0.21321,9e-05,22.49353]
[1778024906786,39.66,80846.24,0.0,-0.21332,9e-05,22.49977]
[1778024906800,39.66,80846.24,0.0,-0.21332,9e-05,22.49977]
[1778024906891,39.66,80845.95,0.0,-0.21335,9e-05,22.50133]
[1778024911926,39.66,80844.83,0.0,-0.21343,9e-05,22.50358]
[1778024912946,39.66,80844.83,0.0,-0.21343,9e-05,22.50358]
[1778024912967,39.66,80852.84,0.0,-0.21267,9e-05,22.45909]
[1778024913454,39.66,80852.84,0.0,-0.21267,9e-05,22.45909]
[1778024914016,39.66,80852.84,0.0,-0.21267,9e-05,22.45909]
[1778024917723,39.66,80855.95,0.0,-0.21237,9e-05,22.44189]
[1778024917875,39.66,80855.95,0.0,-0.21237,9e-05,22.44189]
[1778024918188,39.66,80855.95,0.0,-0.21237,9e-05,22.44189]
[1778024920978,39.66,80864.67,0.0,-0.21155,9e-05,22.39352]
[1778024922969,39.67,80864.22,0.0,-0.2116,9e-05,22.39615]
[1778024928038,39.67,80862.93,0.0,-0.21172,9e-05,22.40363]
[1778024933073,39.67,80861.86,0.0,-0.21183,9e-05,22.40986]
[1778024936357,39.67,80861.25,0.0,-0.21189,9e-05,22.41331]
[1778024942136,39.67,80860.94,0.0,-0.21193,9e-05,22.41589]
[1778024947171,39.67,80859.9,0.0,-0.21204,9e-05,22.42252]
[1778024948016,39.67,80859.9,0.0,-0.21204,9e-05,22.42252]
[1778024948178,39.67,80860.23,0.0,-0.21201,9e-05,22.42085]
[1778024948610,39.67,80860.23,0.0,-0.21201,9e-05,22.42085]
[1778024948692,39.67,80860.11,0.0,-0.21203,9e-05,22.42168]
[1778024949761,39.67,80860.11,0.0,-0.21203,9e-05,22.42168]
[1778024950286,39.67,80860.11,0.0,-0.21203,9e-05,22.42168]
[1778024951043,39.67,80859.97,0.0,-0.21204,9e-05,22.42263]
[1778024954596,39.68,80874.3,0.0,-0.2107,9e-05,22.34337]
[1778024954617,39.68,80874.3,0.0,-0.2107,9e-05,22.34337]
[1778024955337,39.68,80874.3,0.0,-0.2107,9e-05,22.34337]
[1778024957360,39.68,80877.57,0.0,-0.2104,9e-05,22.32541]
[1778024957378,39.68,80879.8,0.0,-0.21019,9e-05,22.31311]
[1778024959994,39.68,80886.4,0.0,-0.20958,9e-05,22.27642]
[1778024960012,39.68,80886.4,0.0,-0.20958,9e-05,22.27642]
[1778024961330,39.68,80887.32,0.0,-0.20949,9e-05,22.27139]
[1778024961367,39.68,80887.32,0.0,-0.20949,9e-05,22.27139]
[1778024962827,39.68,80887.56,0.0,-0.20947,9e-05,22.27032]
[1778024963481,39.68,80888.2,0.0,-0.20942,9e-05,22.26688]
[1778024970336,39.68,80890.32,0.0,-0.20923,9e-05,22.25602]
[1778024975679,39.68,80896.05,0.0,-0.20868,9e-05,22.2208]
[1778024975861,39.68,80896.05,0.0,-0.20868,9e-05,22.2208]
[1778024976446,39.68,80895.25,0.0,-0.20876,9e-05,22.22562]
[1778024979519,39.69,80896.12,0.0,-0.20869,9e-05,22.22127]
[1778024980408,39.69,80896.12,0.0,-0.20869,9e-05,22.22144]
[1778024980839,39.69,80896.12,0.0,-0.20869,9e-05,22.22144]
[1778024981333,39.69,80896.12,0.0,-0.20869,9e-05,22.22144]
[1778024990479,39.69,80894.71,0.0,-0.20885,9e-05,22.23089]
[1778024994270,39.69,80896.7,0.0,-0.20867,9e-05,22.22022]
[1778024994513,39.69,80898.36,0.0,-0.20852,9e-05,22.21109]
[1778024996381,39.69,80898.18,0.0,-0.20854,9e-05,22.21242]
[1778024996419,39.69,80898.18,0.0,-0.20854,9e-05,22.21242]
[1778024996531,39.69,80898.07,0.0,-0.20855,9e-05,22.21303]
[1778024996919,39.69,80898.07,0.0,-0.20855,9e-05,22.21303]
[1778024997096,39.69,80898.07,0.0,-0.20855,9e-05,22.21303]
[1778024997207,39.69,80898.07,0.0,-0.20855,9e-05,22.21303]
[1778024997351,39.69,80898.07,0.0,-0.20855,9e-05,22.21303]
[1778024997534,39.69,80903.13,0.0,-0.20808,9e-05,22.18488]
[1778024998001,39.69,80903.13,0.0,-0.20808,9e-05,22.18488]
[1778024998040,39.69,80903.13,0.0,-0.20808,9e-05,22.18488]
[1778024998490,39.69,80903.13,0.0,-0.20808,9e-05,22.18488]
[1778024998528,39.69,80903.13,0.0,-0.20808,9e-05,22.18488]
[1778024998542,39.69,80904.92,0.0,-0.20792,9e-05,22.17503]
[1778024999442,39.69,80904.92,0.0,-0.20792,9e-05,22.17503]
[1778025004019,39.7,80896.82,0.0,-0.20868,9e-05,22.22108]
[1778025004096,39.7,80896.51,0.0,-0.20871,9e-05,22.22293]
[1778025005475,39.7,80896.51,0.0,-0.20871,9e-05,22.22293]
[1778025005517,39.7,80896.9,0.0,-0.20868,9e-05,22.22087]
[1778025005615,39.7,80896.9,0.0,-0.20868,9e-05,22.22087]
[1778025009972,39.7,80879.97,0.0,-0.21027,9e-05,22.31558]
[1778025010478,39.7,80879.97,0.0,-0.21027,9e-05,22.31558]
[1778025010516,39.7,80880.74,0.0,-0.2102,9e-05,22.31127]
[1778025010818,39.7,80880.74,0.0,-0.2102,9e-05,22.31127]
[1778025011089,39.7,80880.74,0.0,-0.2102,9e-05,22.31127]
[1778025011282,39.7,80880.74,0.0,-0.2102,9e-05,22.31127]
[1778025011557,39.7,80896.88,0.0,-0.20868,9e-05,22.22113]
[1778025011647,39.7,80896.88,0.0,-0.20868,9e-05,22.22113]
[1778025012522,39.7,80917.25,0.0,-0.20679,9e-05,22.10704]
[1778025013399,39.7,80917.25,0.0,-0.20679,9e-05,22.10704]
[1778025013483,39.7,80924.27,0.0,-0.20614,9e-05,22.06777]
[1778025014742,39.7,80923.81,0.0,-0.20618,9e-05,22.07051]
[1778025014753,39.7,80923.81,0.0,-0.20618,9e-05,22.07051]
[1778025014928,39.7,80923.81,0.0,-0.20618,9e-05,22.07051]
[1778025014977,39.7,80922.85,0.0,-0.20627,9e-05,22.07607]
[1778025016102,39.7,80922.85,0.0,-0.20627,9e-05,22.07607]
[1778025016239,39.7,80921.67,0.0,-0.20638,9e-05,22.08285]
[1778025021490,39.7,80921.58,0.0,-0.20641,9e-05,22.0842]
[1778025022217,39.7,80921.58,0.0,-0.20641,9e-05,22.0842]
[1778025022234,39.7,80921.58,0.0,-0.20641,9e-05,22.0842]
[1778025022252,39.7,80921.58,0.0,-0.20641,9e-05,22.0842]
[1778025028180,39.7,80919.52,0.0,-0.20661,9e-05,22.0964]
[1778025031093,39.7,80917.53,0.0,-0.2068,9e-05,22.10791]
[1778025031119,39.7,80917.53,0.0,-0.2068,9e-05,22.10791]
[1778025032195,39.7,80917.18,0.0,-0.20681,9e-05,22.10622]
[1778025036732,39.71,80912.75,0.0,-0.20723,9e-05,22.1316]
[1778025038259,39.71,80911.43,0.0,-0.20735,9e-05,22.13908]
[1778025043833,39.71,80900.58,0.0,-0.20837,9e-05,22.2]
[1778025050374,39.71,80900.7,0.0,-0.20836,9e-05,22.19946]
[1778025052204,39.71,80900.64,0.0,-0.20837,9e-05,22.19983]
[1778025052291,39.71,80900.51,0.0,-0.20838,9e-05,22.20057]
[1778025057438,39.71,80891.12,0.0,-0.20926,9e-05,22.25342]
[1778025063568,39.71,80891.15,0.0,-0.20927,9e-05,22.25379]
[1778025073093,39.71,80894.26,0.0,-0.20899,9e-05,22.23709]
[1778025078128,39.71,80896.84,0.0,-0.20875,9e-05,22.22287]
[1778025082014,39.71,80888.89,0.0,-0.20949,9e-05,22.26716]
[1778025082101,39.71,80888.89,0.0,-0.20949,9e-05,22.26716]
[1778025082377,39.71,80888.89,0.0,-0.20949,9e-05,22.26716]
[1778025082480,39.71,80888.89,0.0,-0.20949,9e-05,22.26716]
[1778025082508,39.71,80908.38,0.0,-0.20767,9e-05,22.15815]
[1778025082804,39.71,80908.38,0.0,-0.20767,9e-05,22.15815]
[1778025082844,39.71,80908.38,0.0,-0.20767,9e-05,22.15815]
[1778025083546,39.71,80908.38,0.0,-0.20767,9e-05,22.15815]
[1778025083183,39.71,80916.7,0.0,-0.2069,9e-05,22.11157]
[1778025084165,39.71,80916.7,0.0,-0.2069,9e-05,22.11157]
[1778025084234,39.71,80917.06,0.0,-0.20686,9e-05,22.10965]
[1778025084841,39.71,80917.06,0.0,-0.20686,9e-05,22.10965]
[1778025085394,39.71,80917.06,0.0,-0.20686,9e-05,22.10965]
[1778025085593,39.71,80917.16,0.0,-0.20686,9e-05,22.1092]
[1778025086165,39.71,80917.16,0.0,-0.20686,9e-05,22.1092]
[1778025086753,39.71,80917.67,0.0,-0.20681,9e-05,22.10644]
[1778025086825,39.71,80917.67,0.0,-0.20681,9e-05,22.10644]
[1778025087190,39.71,80917.67,0.0,-0.20681,9e-05,22.10655]
[1778025088105,39.71,80917.67,0.0,-0.20681,9e-05,22.10655]
[1778025088414,39.71,80918.44,0.0,-0.20674,9e-05,22.10234]
[1778025094064,39.71,80919.72,0.0,-0.20661,9e-05,22.09199]
[1778025095195,39.71,80921.1,0.0,-0.20648,9e-05,22.08438]
[1778025095628,39.72,80922.55,0.0,-0.20635,9e-05,22.07637]
[1778025096004,39.72,80922.55,0.0,-0.20635,9e-05,22.07637]
[1778025096051,39.72,80922.55,0.0,-0.20635,9e-05,22.07637]
[1778025096877,39.72,80924.51,0.0,-0.20617,9e-05,22.0655]
[1778025102053,39.72,80927.09,0.0,-0.20594,9e-05,22.05172]
[1778025102111,39.72,80927.09,0.0,-0.20594,9e-05,22.05172]
[1778025102371,39.72,80927.09,0.0,-0.20594,9e-05,22.05172]
[1778025102553,39.72,80919.33,0.0,-0.20667,9e-05,22.09541]
[1778025107863,39.72,80909.11,0.0,-0.20762,9e-05,22.15301]
[1778025112565,39.72,80905.59,0.0,-0.20795,9e-05,22.17274]
[1778025113392,39.72,80905.59,0.0,-0.20795,9e-05,22.17275]
[1778025113438,39.72,80905.59,0.0,-0.20795,9e-05,22.17275]
[1778025113478,39.72,80902.88,0.0,-0.2082,9e-05,22.18791]
[1778025113868,39.72,80902.88,0.0,-0.2082,9e-05,22.18791]
[1778025114246,39.72,80902.88,0.0,-0.2082,9e-05,22.18791]
[1778025119656,39.72,80897.43,0.0,-0.20871,9e-05,22.21853]
[1778025128482,39.72,80895.61,0.0,-0.20889,9e-05,22.22878]
[1778025133282,39.72,80896.39,0.0,-0.20881,9e-05,22.22443]
[1778025138312,39.72,80896.32,0.0,-0.20882,9e-05,22.22483]
[1778025143587,39.72,80895.78,0.0,-0.20887,9e-05,22.22772]
[1778025148266,39.72,80895.97,0.0,-0.20885,9e-05,22.22653]
[1778025154663,39.72,80887.73,0.0,-0.20959,9e-05,22.2687]
[1778025159700,39.72,80889.12,0.0,-0.20946,9e-05,22.26082]
[1778025165400,39.72,80887.2,0.0,-0.20964,9e-05,22.27139]
[1778025170777,39.72,80890.62,0.0,-0.20932,9e-05,22.25211]
[1778025174360,39.72,80890.98,0.0,-0.20928,9e-05,22.25004]
[1778025174421,39.72,80890.98,0.0,-0.20928,9e-05,22.25004]
[1778025175956,39.72,80888.46,0.0,-0.20952,9e-05,22.26405]
[1778025177804,39.72,80880.7,0.0,-0.21024,9e-05,22.30717]
[1778025177851,39.72,80880.7,0.0,-0.21024,9e-05,22.30717]
[1778025178329,39.72,80879.03,0.0,-0.2104,9e-05,22.31636]
[1778025179248,39.72,80879.03,0.0,-0.2104,9e-05,22.31636]
[1778025179702,39.72,80879.03,0.0,-0.2104,9e-05,22.31636]
[1778025179711,39.72,80879.03,0.0,-0.2104,9e-05,22.31636]
[1778025179301,39.72,80875.9,0.0,-0.21069,9e-05,22.3338]
[1778025180590,39.72,80875.9,0.0,-0.21069,9e-05,22.3338]
[1778025180691,39.72,80876.52,0.0,-0.21063,9e-05,22.33032]
[1778025182680,39.72,80876.88,0.0,-0.2106,9e-05,22.3283]
[1778025182965,39.72,80876.57,0.0,-0.21063,9e-05,22.32997]
[1778025183866,39.72,80876.57,0.0,-0.21063,9e-05,22.32997]
[1778025189140,39.72,80878.61,0.0,-0.21043,9e-05,22.31847]
[1778025191122,39.72,80878.61,0.0,-0.21043,9e-05,22.31842]
[1778025191732,39.72,80878.61,0.0,-0.21043,9e-05,22.31842]
[1778025199979,39.71,80881.56,0.0,-0.21015,9e-05,22.30137]
[1778025205016,39.71,80881.09,0.0,-0.21018,9e-05,22.30339]
[1778025210051,39.71,80881.02,0.0,-0.21018,9e-05,22.30345]
[1778025216093,39.71,80879.98,0.0,-0.21024,9e-05,22.30461]
[1778025221128,39.71,80877.56,0.0,-0.21046,9e-05,22.31739]
[1778025226164,39.7,80877.38,0.0,-0.21046,9e-05,22.31767]
[1778025232205,39.7,80876.48,0.0,-0.21053,9e-05,22.32184]
[1778025237241,39.7,80876.35,0.0,-0.21053,9e-05,22.32185]
[1778025239307,39.7,80878.86,0.0,-0.2103,9e-05,22.30772]
[1778025239336,39.7,80878.86,0.0,-0.2103,9e-05,22.30772]
[1778025243980,39.7,80884.89,0.0,-0.20972,9e-05,22.27363]
[1778025244581,39.7,80884.89,0.0,-0.20972,9e-05,22.27363]
[1778025252641,39.7,80882.64,0.0,-0.20992,9e-05,22.28558]
[1778025253144,39.7,80882.0,0.0,-0.20998,9e-05,22.28888]
[1778025256689,39.7,80879.13,0.0,-0.21025,9e-05,22.30466]
[1778025256788,39.7,80876.79,0.0,-0.21047,9e-05,22.31769]
[1778025263427,39.69,80878.89,0.0,-0.21026,9e-05,22.30551]
[1778025268458,39.69,80881.52,0.0,-0.21,9e-05,22.29011]
[1778025273737,39.69,80882.07,0.0,-0.20992,9e-05,22.28286]
[1778025279537,39.69,80883.66,0.0,-0.20975,9e-05,22.27291]
[1778025284583,39.69,80883.95,0.0,-0.20972,9e-05,22.27075]
[1778025290613,39.68,80885.19,0.0,-0.20959,9e-05,22.26291]
[1778025291786,39.68,80885.19,0.0,-0.20959,9e-05,22.26291]
[1778025291824,39.68,80885.19,0.0,-0.20959,9e-05,22.26291]
[1778025293106,39.68,80885.47,0.0,-0.20956,9e-05,22.26108]
[1778025293125,39.68,80885.47,0.0,-0.20956,9e-05,22.26108]
[1778025294758,39.68,80885.47,0.0,-0.20955,9e-05,22.26095]
[1778025295131,39.68,80885.47,0.0,-0.20955,9e-05,22.26082]
[1778025295148,39.68,80885.47,0.0,-0.20955,9e-05,22.26082]
[1778025295649,39.68,80885.94,0.0,-0.20951,9e-05,22.25807]
[1778025297790,39.68,80891.81,0.0,-0.20895,9e-05,22.22512]
[1778025298418,39.68,80895.99,0.0,-0.20856,9e-05,22.20163]
[1778025298437,39.68,80895.99,0.0,-0.20856,9e-05,22.20163]
[1778025299189,39.68,80895.99,0.0,-0.20856,9e-05,22.20156]
[1778025299193,39.68,80895.99,0.0,-0.20856,9e-05,22.20156]
[1778025299679,39.68,80896.04,0.0,-0.20856,9e-05,22.20134]
[1778025303002,39.68,80896.25,0.0,-0.20854,9e-05,22.20034]
[1778025303245,39.68,80896.25,0.0,-0.20854,9e-05,22.20034]
[1778025307352,39.68,80895.25,0.0,-0.20864,9e-05,22.20621]
[1778025312768,39.68,80885.36,0.0,-0.20957,9e-05,22.26165]
[1778025314347,39.68,80886.2,0.0,-0.20949,9e-05,22.25695]
[1778025314782,39.68,80885.97,0.0,-0.20951,9e-05,22.25825]
[1778025315056,39.68,80885.97,0.0,-0.20951,9e-05,22.25825]
[1778025315146,39.68,80885.97,0.0,-0.20951,9e-05,22.25825]
[1778025315251,39.68,80885.97,0.0,-0.20951,9e-05,22.25825]
[1778025315763,39.68,80885.97,0.0,-0.20951,9e-05,22.25825]
[1778025318412,39.68,80882.82,0.0,-0.20981,9e-05,22.27601]
[1778025318810,39.68,80882.93,0.0,-0.2098,9e-05,22.27539]
[1778025320781,39.68,80887.93,0.0,-0.20933,9e-05,22.24746]
[1778025320815,39.68,80887.93,0.0,-0.20933,9e-05,22.24746]
[1778025320827,39.68,80890.44,0.0,-0.20909,9e-05,22.23353]
[1778025325860,39.68,80888.22,0.0,-0.20931,9e-05,22.24654]
[1778025327960,39.69,80886.5,0.0,-0.20948,9e-05,22.25626]
[1778025328001,39.69,80885.9,0.0,-0.20953,9e-05,22.25982]
[1778025333596,39.69,80883.37,0.0,-0.20976,9e-05,22.27059]
[1778025333606,39.69,80881.78,0.0,-0.20991,9e-05,22.27956]
[1778025338957,39.69,80880.05,0.0,-0.21007,9e-05,22.28958]
[1778025344031,39.69,80877.07,0.0,-0.21037,9e-05,22.30686]
[1778025349131,39.69,80887.53,0.0,-0.20939,9e-05,22.24877]
[1778025349698,39.69,80887.53,0.0,-0.20939,9e-05,22.24877]
[1778025350091,39.69,80887.89,0.0,-0.20936,9e-05,22.24684]
[1778025350137,39.69,80887.89,0.0,-0.20936,9e-05,22.24684]
[1778025350267,39.69,80887.84,0.0,-0.20936,9e-05,22.24721]
[1778025356120,39.69,80893.29,0.0,-0.20885,9e-05,22.21672]
[1778025357923,39.69,80892.88,0.0,-0.20889,9e-05,22.21902]
[1778025358714,39.69,80892.88,0.0,-0.20889,9e-05,22.21902]
[1778025358729,39.69,80892.88,0.0,-0.20889,9e-05,22.21902]
[1778025358814,39.69,80889.04,0.0,-0.20925,9e-05,22.24051]
[1778025359877,39.69,80889.04,0.0,-0.20925,9e-05,22.24051]
[1778025360185,39.69,80887.27,0.0,-0.20942,9e-05,22.25039]
[1778025365218,39.69,80887.37,0.0,-0.20941,9e-05,22.24979]
[1778025370355,39.69,80886.19,0.0,-0.20951,9e-05,22.25631]
[1778025375523,39.69,80888.21,0.0,-0.20932,9e-05,22.24491]
[1778025380616,39.69,80890.54,0.0,-0.2091,9e-05,22.23184]
[1778025386329,39.69,80892.24,0.0,-0.20895,9e-05,22.22239]
[1778025389230,39.69,80891.27,0.0,-0.20904,9e-05,22.22783]
[1778025394260,39.69,80888.4,0.0,-0.20929,9e-05,22.24057]
[1778025399274,39.69,80890.73,0.0,-0.20908,9e-05,22.22799]
[1778025404301,39.69,80890.16,0.0,-0.20914,9e-05,22.23164]
[1778025405166,39.69,80890.32,0.0,-0.20913,9e-05,22.23083]
[1778025405529,39.7,80890.32,0.0,-0.20913,9e-05,22.23093]
[1778025411507,39.7,80890.51,0.0,-0.20912,9e-05,22.23039]
[1778025413395,39.7,80891.33,0.0,-0.20904,9e-05,22.22589]
[1778025413521,39.7,80891.31,0.0,-0.20905,9e-05,22.22609]
[1778025414090,39.7,80891.31,0.0,-0.20905,9e-05,22.22609]
[1778025414740,39.7,80891.31,0.0,-0.20905,9e-05,22.22609]
[1778025415286,39.7,80891.49,0.0,-0.20903,9e-05,22.22517]
[1778025415386,39.7,80891.49,0.0,-0.20903,9e-05,22.22526]
[1778025420570,39.7,80891.41,0.0,-0.20905,9e-05,22.22611]
[1778025425778,39.7,80891.56,0.0,-0.20904,9e-05,22.2256]
[1778025425938,39.7,80891.66,0.0,-0.20903,9e-05,22.22512]
[1778025426546,39.7,80891.66,0.0,-0.20903,9e-05,22.22512]
[1778025426891,39.7,80902.31,0.0,-0.20803,9e-05,22.16564]
[1778025430600,39.7,80904.29,0.0,-0.20786,9e-05,22.15514]
[1778025430619,39.7,80904.29,0.0,-0.20786,9e-05,22.15514]
[1778025430622,39.7,80904.29,0.0,-0.20786,9e-05,22.15514]
[1778025432611,39.7,80904.5,0.0,-0.20784,9e-05,22.15413]
[1778025432713,39.7,80904.65,0.0,-0.20783,9e-05,22.15347]
[1778025434645,39.7,80904.46,0.0,-0.20785,9e-05,22.15472]
[1778025436816,39.7,80904.63,0.0,-0.20784,9e-05,22.15412]
[1778025436932,39.7,80904.63,0.0,-0.20784,9e-05,22.15412]
[1778025436953,39.7,80904.63,0.0,-0.20784,9e-05,22.15412]
[1778025438069,39.71,80906.52,0.0,-0.20767,9e-05,22.14392]
[1778025443143,39.71,80906.33,0.0,-0.20769,9e-05,22.14531]
[1778025444280,39.71,80905.86,0.0,-0.20774,9e-05,22.14801]
[1778025444888,39.71,80912.34,0.0,-0.20714,9e-05,22.11172]
[1778025445024,39.71,80912.34,0.0,-0.20714,9e-05,22.11172]
[1778025445260,39.71,80912.34,0.0,-0.20714,9e-05,22.11172]
[1778025445859,39.71,80912.34,0.0,-0.20714,9e-05,22.11172]
[1778025445932,39.71,80912.5,0.0,-0.20712,9e-05,22.11088]
[1778025449494,39.71,80909.74,0.0,-0.20738,9e-05,22.12655]
[1778025450088,39.71,80907.77,0.0,-0.20757,9e-05,22.13768]
[1778025450258,39.71,80907.77,0.0,-0.20757,9e-05,22.13768]
[1778025450840,39.71,80907.77,0.0,-0.20757,9e-05,22.13768]
[1778025456827,39.71,80900.45,0.0,-0.20823,9e-05,22.17531]
[1778025461861,39.71,80898.88,0.0,-0.20838,9e-05,22.18433]
[1778025466895,39.71,80899.19,0.0,-0.20836,9e-05,22.18278]
[1778025471931,39.71,80898.29,0.0,-0.20844,9e-05,22.188]
[1778025474977,39.71,80897.42,0.0,-0.20853,9e-05,22.19293]
[1778025475098,39.71,80901.83,0.0,-0.20812,9e-05,22.1683]
[1778025475288,39.71,80901.83,0.0,-0.20812,9e-05,22.1683]
[1778025477182,39.71,80906.05,0.0,-0.20772,9e-05,22.14478]
[1778025477473,39.71,80906.05,0.0,-0.20772,9e-05,22.14478]
[1778025477683,39.71,80906.05,0.0,-0.20772,9e-05,22.14478]
[1778025478913,39.71,80905.66,0.0,-0.20776,9e-05,22.14706]
[1778025478927,39.71,80905.31,0.0,-0.2078,9e-05,22.14911]
[1778025484896,39.71,80903.51,0.0,-0.20797,9e-05,22.15968]
[1778025486057,39.71,80903.03,0.0,-0.20802,9e-05,22.16257]
[1778025487041,39.71,80897.02,0.0,-0.20858,9e-05,22.19628]
[1778025487386,39.71,80897.02,0.0,-0.20858,9e-05,22.19628]
[1778025487446,39.71,80897.02,0.0,-0.20858,9e-05,22.19628]
[1778025488019,39.71,80897.02,0.0,-0.20858,9e-05,22.19628]
[1778025488048,39.71,80897.02,0.0,-0.20858,9e-05,22.19628]
[1778025488552,39.71,80896.23,0.0,-0.20866,9e-05,22.20076]
[1778025488564,39.71,80896.23,0.0,-0.20866,9e-05,22.20076]
[1778025488583,39.71,80896.23,0.0,-0.20866,9e-05,22.20076]
[1778025489059,39.71,80897.04,0.0,-0.20858,9e-05,22.19634]
[1778025489227,39.71,80897.04,0.0,-0.20858,9e-05,22.19634]
[1778025489245,39.71,80897.04,0.0,-0.20858,9e-05,22.19634]
[1778025489257,39.71,80897.04,0.0,-0.20858,9e-05,22.19634]
[1778025489335,39.71,80897.04,0.0,-0.20858,9e-05,22.19634]
[1778025495097,39.72,80896.42,0.0,-0.20865,9e-05,22.20014]
[1778025496026,39.72,80896.42,0.0,-0.20865,9e-05,22.20014]
[1778025496098,39.72,80894.85,0.0,-0.20879,9e-05,22.20896]
[1778025501219,39.72,80895.98,0.0,-0.20869,9e-05,22.20281]
[1778025507181,39.72,80896.24,0.0,-0.20867,9e-05,22.20165]
[1778025512222,39.72,80897.32,0.0,-0.20855,9e-05,22.19205]
[1778025517251,39.72,80898.1,0.0,-0.20848,9e-05,22.18789]
[1778025522286,39.72,80898.38,0.0,-0.20846,9e-05,22.18649]
[1778025527321,39.72,80899.01,0.0,-0.2084,9e-05,22.18313]
[1778025532356,39.72,80899.58,0.0,-0.20835,9e-05,22.18011]
[1778025537391,39.72,80898.72,0.0,-0.20843,9e-05,22.1851]
[1778025542426,39.72,80896.33,0.0,-0.20866,9e-05,22.19863]
[1778025545583,39.72,80896.32,0.0,-0.20867,9e-05,22.19912]
[1778025545617,39.72,80896.32,0.0,-0.20867,9e-05,22.19912]
[1778025545905,39.72,80896.32,0.0,-0.20867,9e-05,22.19912]
[1778025545988,39.72,80896.22,0.0,-0.20868,9e-05,22.19968]
[1778025549689,39.72,80895.14,0.0,-0.20878,9e-05,22.20613]
[1778025549696,39.72,80895.14,0.0,-0.20878,9e-05,22.20613]
[1778025549790,39.72,80894.93,0.0,-0.20881,9e-05,22.20743]
[1778025550664,39.72,80894.93,0.0,-0.20881,9e-05,22.20743]
[1778025550693,39.72,80886.4,0.0,-0.20961,9e-05,22.25521]
[1778025551306,39.72,80886.4,0.0,-0.20961,9e-05,22.25521]
[1778025551955,39.72,80886.4,0.0,-0.20961,9e-05,22.25521]
[1778025552616,39.72,80884.67,0.0,-0.20977,9e-05,22.26496]
[1778025552716,39.72,80885.32,0.0,-0.20971,9e-05,22.2614]
[1778025558538,39.73,80889.63,0.0,-0.20931,9e-05,22.23781]
[1778025563859,39.73,80893.82,0.0,-0.20893,9e-05,22.21469]
[1778025564091,39.73,80893.82,0.0,-0.20893,9e-05,22.21469]
[1778025564125,39.73,80894.37,0.0,-0.20888,9e-05,22.21168]
[1778025566106,39.73,80894.37,0.0,-0.20888,9e-05,22.21175]
[1778025566594,39.73,80894.05,0.0,-0.20891,9e-05,22.21367]
[1778025569261,39.73,80896.09,0.0,-0.20872,9e-05,22.2024]
[1778025569990,39.73,80896.09,0.0,-0.20872,9e-05,22.2024]
[1778025570004,39.73,80896.09,0.0,-0.20872,9e-05,22.2024]
[1778025570163,39.73,80893.95,0.0,-0.20892,9e-05,22.21442]
[1778025571179,39.73,80893.95,0.0,-0.20892,9e-05,22.21447]
[1778025572019,39.73,80893.95,0.0,-0.20892,9e-05,22.21447]
[1778025572035,39.73,80893.95,0.0,-0.20892,9e-05,22.21447]
[1778025572060,39.73,80892.95,0.0,-0.20899,9e-05,22.21634]
[1778025572652,39.73,80892.95,0.0,-0.20899,9e-05,22.21634]
[1778025572703,39.73,80892.95,0.0,-0.20899,9e-05,22.21634]
[1778025572814,39.73,80892.95,0.0,-0.20899,9e-05,22.21634]
[1778025574240,39.73,80886.79,0.0,-0.20957,9e-05,22.25076]
[1778025574251,39.73,80886.79,0.0,-0.20957,9e-05,22.25076]
[1778025574653,39.73,80882.24,0.0,-0.21,9e-05,22.27611]
[1778025579687,39.73,80883.66,0.0,-0.20986,9e-05,22.268]
[1778025584722,39.73,80883.17,0.0,-0.2099,9e-05,22.27052]
[1778025589757,39.73,80885.69,0.0,-0.20966,9e-05,22.25618]
[1778025594862,39.73,80886.03,0.0,-0.20963,9e-05,22.25406]
[1778025601718,39.72,80885.57,0.0,-0.20967,9e-05,22.25648]
[1778025602172,39.72,80885.57,0.0,-0.20967,9e-05,22.25648]
[1778025602191,39.72,80885.57,0.0,-0.20967,9e-05,22.25648]
[1778025602194,39.72,80871.15,0.0,-0.21102,9e-05,22.3369]
[1778025603013,39.72,80871.15,0.0,-0.21102,9e-05,22.3369]
[1778025603049,39.73,80868.32,0.0,-0.21129,9e-05,22.3527]
[1778025604746,39.72,80868.32,0.0,-0.21129,9e-05,22.35266]
[1778025604930,39.72,80866.77,0.0,-0.21144,9e-05,22.36123]
[1778025606597,39.72,80866.77,0.0,-0.21144,9e-05,22.36116]
[1778025606880,39.72,80869.65,0.0,-0.21116,9e-05,22.34508]
[1778025610626,39.72,80869.16,0.0,-0.21121,9e-05,22.34777]
[1778025611215,39.72,80876.55,0.0,-0.21051,9e-05,22.30664]
[1778025612627,39.72,80876.55,0.0,-0.21051,9e-05,22.30666]
[1778025612922,39.72,80883.97,0.0,-0.20982,9e-05,22.26538]
[1778025613917,39.72,80883.97,0.0,-0.20982,9e-05,22.26538]
[1778025614231,39.73,80888.6,0.0,-0.20939,9e-05,22.23983]
[1778025614770,39.73,80888.6,0.0,-0.20939,9e-05,22.23983]
[1778025614776,39.73,80888.6,0.0,-0.20939,9e-05,22.23983]
[1778025614805,39.73,80888.6,0.0,-0.20939,9e-05,22.23983]
[1778025615197,39.73,80888.6,0.0,-0.20939,9e-05,22.23983]
[1778025615221,39.73,80888.6,0.0,-0.20939,9e-05,22.23983]
[1778025615235,39.73,80888.6,0.0,-0.20939,9e-05,22.23983]
[1778025615041,39.73,80891.16,0.0,-0.20915,9e-05,22.22554]
[1778025615942,39.73,80891.16,0.0,-0.20915,9e-05,22.2257]
[1778025616556,39.73,80891.16,0.0,-0.20915,9e-05,22.2257]
[1778025616573,39.73,80891.16,0.0,-0.20915,9e-05,22.2257]
[1778025616756,39.73,80891.16,0.0,-0.20915,9e-05,22.2257]
[1778025616847,39.73,80891.16,0.0,-0.20915,9e-05,22.2257]
[1778025616894,39.73,80891.16,0.0,-0.20915,9e-05,22.2257]
[1778025616950,39.73,80890.69,0.0,-0.2092,9e-05,22.22851]
[1778025618393,39.73,80896.66,0.0,-0.20864,9e-05,22.19509]
[1778025618423,39.73,80896.66,0.0,-0.20864,9e-05,22.19509]
[1778025618963,39.73,80896.66,0.0,-0.20864,9e-05,22.19505]
[1778025619504,39.73,80896.66,0.0,-0.20864,9e-05,22.19505]
[1778025619729,39.73,80896.66,0.0,-0.20864,9e-05,22.19505]
[1778025620221,39.73,80903.88,0.0,-0.20796,9e-05,22.15465]
[1778025621402,39.73,80903.88,0.0,-0.20796,9e-05,22.15464]
[1778025621521,39.73,80903.88,0.0,-0.20796,9e-05,22.15464]
[1778025621613,39.73,80903.88,0.0,-0.20796,9e-05,22.15464]
[1778025621783,39.73,80903.88,0.0,-0.20796,9e-05,22.15464]
[1778025621837,39.73,80903.88,0.0,-0.20796,9e-05,22.15464]
[1778025621986,39.73,80902.48,0.0,-0.2081,9e-05,22.1626]
[1778025623474,39.73,80896.43,0.0,-0.20866,9e-05,22.19654]
[1778025623495,39.73,80896.43,0.0,-0.20866,9e-05,22.19654]
[1778025623998,39.73,80896.13,0.0,-0.20869,9e-05,22.1983]
[1778025624826,39.73,80896.13,0.0,-0.20869,9e-05,22.1983]
[1778025624876,39.73,80896.13,0.0,-0.20869,9e-05,22.1983]
[1778025625014,39.73,80898.63,0.0,-0.20846,9e-05,22.18442]
[1778025625506,39.73,80898.63,0.0,-0.20846,9e-05,22.18442]
[1778025626215,39.73,80898.63,0.0,-0.20846,9e-05,22.18442]
[1778025626236,39.73,80904.44,0.0,-0.20792,9e-05,22.15203]
[1778025626401,39.73,80904.44,0.0,-0.20792,9e-05,22.15203]
[1778025627019,39.73,80904.44,0.0,-0.20792,9e-05,22.15213]
[1778025627743,39.73,80904.44,0.0,-0.20792,9e-05,22.15213]
[1778025627767,39.73,80904.44,0.0,-0.20792,9e-05,22.15213]
[1778025628027,39.73,80917.07,0.0,-0.20674,9e-05,22.08144]
[1778025629186,39.73,80917.07,0.0,-0.20674,9e-05,22.08144]
[1778025630181,39.73,80920.95,0.0,-0.20639,9e-05,22.05992]
[1778025630894,39.73,80920.95,0.0,-0.20639,9e-05,22.05992]
[1778025630918,39.73,80920.95,0.0,-0.20639,9e-05,22.05992]
[1778025631047,39.73,80920.95,0.0,-0.20637,9e-05,22.05628]
[1778025631407,39.73,80920.95,0.0,-0.20637,9e-05,22.05628]
[1778025632055,39.73,80920.95,0.0,-0.20637,9e-05,22.05628]
[1778025632159,39.73,80903.87,0.0,-0.20796,9e-05,22.15208]
[1778025632294,39.73,80903.87,0.0,-0.20796,9e-05,22.15208]
[1778025632834,39.73,80903.87,0.0,-0.20796,9e-05,22.15208]
[1778025632867,39.73,80903.87,0.0,-0.20796,9e-05,22.15208]
[1778025632911,39.73,80903.87,0.0,-0.20796,9e-05,22.15208]
[1778025632946,39.73,80903.87,0.0,-0.20796,9e-05,22.15208]
[1778025633063,39.73,80903.87,0.0,-0.20796,9e-05,22.15222]
[1778025633355,39.73,80903.87,0.0,-0.20796,9e-05,22.15222]
[1778025633366,39.73,80903.87,0.0,-0.20796,9e-05,22.15222]
[1778025633394,39.73,80903.87,0.0,-0.20796,9e-05,22.15222]
[1778025634069,39.73,80900.37,0.0,-0.20829,9e-05,22.17196]
[1778025634916,39.73,80900.37,0.0,-0.20829,9e-05,22.17196]
[1778025635076,39.73,80900.39,0.0,-0.20829,9e-05,22.172]
[1778025635792,39.73,80900.39,0.0,-0.20829,9e-05,22.172]
[1778025635803,39.73,80900.39,0.0,-0.20829,9e-05,22.172]
[1778025636947,39.73,80900.49,0.0,-0.20828,9e-05,22.17158]
[1778025636966,39.73,80900.49,0.0,-0.20828,9e-05,22.17158]
[1778025637091,39.73,80898.8,0.0,-0.20844,9e-05,22.18118]
[1778025642126,39.73,80902.35,0.0,-0.20812,9e-05,22.16207]
[1778025644578,39.73,80904.06,0.0,-0.20797,9e-05,22.15284]
[1778025644592,39.73,80904.06,0.0,-0.20797,9e-05,22.15284]
[1778025644629,39.73,80904.06,0.0,-0.20797,9e-05,22.15284]
[1778025644958,39.73,80904.06,0.0,-0.20797,9e-05,22.15284]
[1778025644966,39.73,80904.06,0.0,-0.20797,9e-05,22.15284]
[1778025645147,39.73,80904.06,0.0,-0.20797,9e-05,22.15301]
[1778025646696,39.74,80900.65,0.0,-0.20829,9e-05,22.17224]
[1778025646712,39.74,80900.65,0.0,-0.20829,9e-05,22.17224]
[1778025646979,39.74,80900.65,0.0,-0.20829,9e-05,22.17224]
[1778025647161,39.74,80899.21,0.0,-0.20843,9e-05,22.18044]
[1778025648520,39.74,80898.29,0.0,-0.20852,9e-05,22.18572]
[1778025648991,39.74,80898.29,0.0,-0.20852,9e-05,22.18572]
[1778025649001,39.74,80898.29,0.0,-0.20852,9e-05,22.18572]
[1778025649015,39.74,80898.29,0.0,-0.20852,9e-05,22.18572]
[1778025649175,39.74,80901.99,0.0,-0.20818,9e-05,22.16517]
[1778025649939,39.74,80901.99,0.0,-0.20818,9e-05,22.16517]
[1778025650240,39.74,80903.55,0.0,-0.20803,9e-05,22.15677]
[1778025651021,39.74,80903.55,0.0,-0.20803,9e-05,22.15677]
[1778025651030,39.74,80903.55,0.0,-0.20803,9e-05,22.15677]
[1778025651038,39.74,80903.55,0.0,-0.20803,9e-05,22.15677]
[1778025653042,39.74,80903.29,0.0,-0.20806,9e-05,22.15839]
[1778025653203,39.74,80902.88,0.0,-0.2081,9e-05,22.16084]
[1778025658238,39.74,80904.33,0.0,-0.20798,9e-05,22.15356]
[1778025663274,39.74,80899.09,0.0,-0.20848,9e-05,22.18381]
[1778025668199,39.74,80896.78,0.0,-0.2087,9e-05,22.19696]
[1778025668454,39.74,80898.11,0.0,-0.20858,9e-05,22.18977]
[1778025668895,39.74,80898.11,0.0,-0.20858,9e-05,22.18977]
[1778025668929,39.75,80905.34,0.0,-0.20791,9e-05,22.14949]
[1778025670486,39.75,80914.61,0.0,-0.20705,9e-05,22.09764]
[1778025671438,39.75,80916.64,0.0,-0.20686,9e-05,22.08636]
[1778025676463,39.75,80921.87,0.0,-0.20639,9e-05,22.05791]
[1778025677344,39.75,80920.53,0.0,-0.20651,9e-05,22.06543]
[1778025677380,39.75,80920.53,0.0,-0.20651,9e-05,22.06543]
[1778025678298,39.75,80911.9,0.0,-0.20732,9e-05,22.11404]
[1778025678992,39.75,80911.9,0.0,-0.20732,9e-05,22.11404]
[1778025679323,39.75,80906.17,0.0,-0.20785,9e-05,22.14609]
[1778025679379,39.75,80906.17,0.0,-0.20785,9e-05,22.14609]
[1778025680311,39.75,80904.4,0.0,-0.20802,9e-05,22.15614]
[1778025680814,39.75,80904.4,0.0,-0.20802,9e-05,22.15614]
[1778025680998,39.75,80906.4,0.0,-0.20783,9e-05,22.14496]
[1778025682112,39.75,80906.4,0.0,-0.20783,9e-05,22.14496]
[1778025682213,39.75,80911.75,0.0,-0.20734,9e-05,22.11511]
[1778025684335,39.75,80911.97,0.0,-0.20732,9e-05,22.11413]
[1778025684370,39.75,80911.97,0.0,-0.20732,9e-05,22.11413]
[1778025684383,39.75,80911.97,0.0,-0.20732,9e-05,22.11413]
[1778025687800,39.75,80911.71,0.0,-0.20735,9e-05,22.11598]
[1778025691250,39.75,80902.53,0.0,-0.20821,9e-05,22.16758]
[1778025691281,39.75,80902.53,0.0,-0.20821,9e-05,22.16758]
[1778025691417,39.75,80897.73,0.0,-0.20864,9e-05,22.19077]
[1778025691642,39.75,80895.17,0.0,-0.20888,9e-05,22.20519]
[1778025696861,39.75,80892.78,0.0,-0.20911,9e-05,22.21889]
[1778025698197,39.75,80893.41,0.0,-0.20905,9e-05,22.21546]
[1778025698219,39.75,80895.21,0.0,-0.20888,9e-05,22.20551]
[1778025701999,39.76,80897.04,0.0,-0.20872,9e-05,22.19561]
[1778025702060,39.76,80896.52,0.0,-0.20877,9e-05,22.19863]
[1778025703649,39.76,80907.17,0.0,-0.20778,9e-05,22.13928]
[1778025705947,39.76,80907.17,0.0,-0.20778,9e-05,22.13937]
[1778025706290,39.76,80907.6,0.0,-0.20774,9e-05,22.13714]
[1778025711331,39.76,80906.59,0.0,-0.20784,9e-05,22.14306]
[1778025711647,39.76,80906.59,0.0,-0.20784,9e-05,22.14315]
[1778025715825,39.76,80900.13,0.0,-0.20845,9e-05,22.17952]
[1778025715831,39.76,80896.15,0.0,-0.20882,9e-05,22.2018]
[1778025718348,39.76,80896.15,0.0,-0.20882,9e-05,22.20182]
[1778025718746,39.76,80896.23,0.0,-0.20882,9e-05,22.20142]
[1778025722672,39.76,80902.15,0.0,-0.20826,9e-05,22.16848]
[1778025722683,39.76,80902.15,0.0,-0.20826,9e-05,22.16848]
[1778025722774,39.76,80900.65,0.0,-0.20841,9e-05,22.17691]
[1778025724135,39.76,80900.65,0.0,-0.20841,9e-05,22.17691]
[1778025724177,39.76,80902.42,0.0,-0.20824,9e-05,22.1671]
[1778025725938,39.76,80901.84,0.0,-0.2083,9e-05,22.17041]
[1778025726260,39.76,80900.38,0.0,-0.20843,9e-05,22.17863]
[1778025731280,39.76,80902.65,0.0,-0.20823,9e-05,22.16632]
[1778025735966,39.76,80903.53,0.0,-0.20815,9e-05,22.16182]
[1778025736365,39.76,80902.54,0.0,-0.20825,9e-05,22.16745]
[1778025741372,39.76,80912.2,0.0,-0.20736,9e-05,22.11408]
[1778025742087,39.76,80912.2,0.0,-0.20736,9e-05,22.11408]
[1778025745253,39.77,80914.65,0.0,-0.20713,9e-05,22.10069]
[1778025745261,39.77,80914.44,0.0,-0.20716,9e-05,22.10204]
[1778025745784,39.77,80914.44,0.0,-0.20716,9e-05,22.10204]
[1778025746068,39.77,80914.44,0.0,-0.20716,9e-05,22.10204]
[1778025746124,39.77,80919.35,0.0,-0.2067,9e-05,22.07473]
[1778025748003,39.77,80923.71,0.0,-0.2063,9e-05,22.05049]
[1778025748476,39.77,80923.79,0.0,-0.2063,9e-05,22.05032]
[1778025750088,39.77,80923.79,0.0,-0.2063,9e-05,22.05032]
[1778025750139,39.77,80921.45,0.0,-0.20652,9e-05,22.06359]
[1778025750760,39.77,80921.45,0.0,-0.20652,9e-05,22.06359]
[1778025752096,39.77,80920.11,0.0,-0.20662,9e-05,22.06748]
[1778025752127,39.77,80920.11,0.0,-0.20662,9e-05,22.06748]
[1778025752313,39.77,80920.37,0.0,-0.2066,9e-05,22.06631]
[1778025754116,39.77,80918.4,0.0,-0.20678,9e-05,22.07734]
[1778025754132,39.77,80918.4,0.0,-0.20678,9e-05,22.07734]
[1778025756147,39.77,80919.51,0.0,-0.20668,9e-05,22.0714]
[1778025756155,39.77,80919.51,0.0,-0.20668,9e-05,22.0714]
[1778025756358,39.77,80922.08,0.0,-0.20645,9e-05,22.05714]
[1778025758401,39.77,80925.18,0.0,-0.20616,9e-05,22.0398]
[1778025759034,39.77,80925.53,0.0,-0.20613,9e-05,22.03788]
[1778025761108,39.77,80932.36,0.0,-0.2055,9e-05,21.99964]
[1778025761248,39.77,80933.7,0.0,-0.20538,9e-05,21.99222]
[1778025761448,39.77,80933.7,0.0,-0.20538,9e-05,21.99222]
[1778025767090,39.77,80935.79,0.0,-0.20519,9e-05,21.98124]
[1778025772125,39.78,80935.97,0.0,-0.20519,9e-05,21.98094]
[1778025773641,39.78,80935.94,0.0,-0.20519,9e-05,21.98124]
[1778025773761,39.78,80935.94,0.0,-0.20519,9e-05,21.98124]
[1778025773913,39.78,80935.94,0.0,-0.20519,9e-05,21.98124]
[1778025773921,39.78,80935.94,0.0,-0.20519,9e-05,21.98124]
[1778025773929,39.78,80935.94,0.0,-0.20519,9e-05,21.98124]
[1778025773945,39.78,80935.94,0.0,-0.20519,9e-05,21.98124]
[1778025774140,39.78,80935.36,0.0,-0.20525,9e-05,21.98464]
[1778025776368,39.78,80923.15,0.0,-0.20639,9e-05,22.05376]
[1778025777375,39.78,80923.15,0.0,-0.20639,9e-05,22.05376]
[1778025777422,39.78,80922.26,0.0,-0.20647,9e-05,22.05875]
[1778025777485,39.78,80922.26,0.0,-0.20647,9e-05,22.05875]
[1778025777631,39.78,80922.26,0.0,-0.20647,9e-05,22.05875]
[1778025778380,39.78,80922.26,0.0,-0.20647,9e-05,22.05875]
[1778025778405,39.78,80922.26,0.0,-0.20647,9e-05,22.05875]
[1778025778982,39.78,80922.49,0.0,-0.20645,9e-05,22.05764]
[1778025778998,39.78,80922.49,0.0,-0.20645,9e-05,22.05764]
[1778025779004,39.78,80922.49,0.0,-0.20645,9e-05,22.05764]
[1778025779031,39.78,80922.49,0.0,-0.20645,9e-05,22.05764]
[1778025779213,39.78,80922.49,0.0,-0.20645,9e-05,22.05764]
[1778025779222,39.78,80910.83,0.0,-0.20754,9e-05,22.12305]
[1778025779704,39.78,80910.83,0.0,-0.20754,9e-05,22.12305]
[1778025779819,39.78,80910.83,0.0,-0.20754,9e-05,22.12305]
[1778025780390,39.78,80910.95,0.0,-0.20753,9e-05,22.12256]
[1778025780439,39.78,80910.95,0.0,-0.20753,9e-05,22.12256]
[1778025782328,39.78,80909.68,0.0,-0.20765,9e-05,22.12974]
[1778025784167,39.78,80909.14,0.0,-0.2077,9e-05,22.1329]
[1778025784328,39.78,80903.88,0.0,-0.20819,9e-05,22.16229]
[1778025784477,39.78,80903.88,0.0,-0.20819,9e-05,22.16229]
[1778025784584,39.78,80903.88,0.0,-0.20819,9e-05,22.16229]
[1778025785907,39.78,80903.88,0.0,-0.2082,9e-05,22.16235]
[1778025786525,39.78,80893.84,0.0,-0.20914,9e-05,22.21852]
[1778025786565,39.78,80893.84,0.0,-0.20914,9e-05,22.21852]
[1778025786586,39.78,80893.84,0.0,-0.20914,9e-05,22.21852]
[1778025786601,39.78,80893.84,0.0,-0.20914,9e-05,22.21852]
[1778025787240,39.78,80890.18,0.0,-0.20948,9e-05,22.239]
[1778025788032,39.78,80890.18,0.0,-0.20948,9e-05,22.239]
[1778025788245,39.78,80890.87,0.0,-0.20942,9e-05,22.2352]
[1778025789911,39.78,80891.02,0.0,-0.2094,9e-05,22.23442]
[1778025790523,39.78,80891.97,0.0,-0.20931,9e-05,22.22917]
[1778025791266,39.78,80892.46,0.0,-0.20927,9e-05,22.22649]
[1778025792541,39.78,80893.78,0.0,-0.20914,9e-05,22.21906]
[1778025793280,39.78,80894.2,0.0,-0.2091,9e-05,22.21665]
[1778025796277,39.78,80894.41,0.0,-0.20908,9e-05,22.21534]
[1778025796606,39.78,80894.68,0.0,-0.20906,9e-05,22.21377]
[1778025797308,39.78,80894.68,0.0,-0.20905,9e-05,22.2137]
[1778025798614,39.78,80893.24,0.0,-0.20919,9e-05,22.22165]
[1778025798735,39.78,80893.24,0.0,-0.20919,9e-05,22.22165]
[1778025799403,39.78,80893.24,0.0,-0.20919,9e-05,22.22165]
[1778025799425,39.78,80894.39,0.0,-0.20908,9e-05,22.21507]
[1778025800117,39.78,80894.39,0.0,-0.20908,9e-05,22.21507]
[1778025800128,39.78,80894.39,0.0,-0.20908,9e-05,22.21507]
[1778025800329,39.78,80894.39,0.0,-0.20908,9e-05,22.21507]
[1778025800756,39.78,80894.39,0.0,-0.20908,9e-05,22.21507]
[1778025801392,39.78,80894.56,0.0,-0.20906,9e-05,22.21395]
[1778025802100,39.78,80894.56,0.0,-0.20906,9e-05,22.21395]
[1778025802343,39.78,80894.56,0.0,-0.20906,9e-05,22.21395]
[1778025802717,39.78,80894.56,0.0,-0.20906,9e-05,22.21395]
[1778025802729,39.78,80894.56,0.0,-0.20906,9e-05,22.21395]
[1778025803039,39.78,80894.56,0.0,-0.20906,9e-05,22.21395]
[1778025803369,39.78,80896.1,0.0,-0.20891,9e-05,22.20527]
[1778025803956,39.78,80896.1,0.0,-0.20891,9e-05,22.20527]
[1778025804021,39.78,80896.1,0.0,-0.20891,9e-05,22.20527]
[1778025804054,39.78,80896.1,0.0,-0.20891,9e-05,22.20527]
[1778025804365,39.78,80915.1,0.0,-0.20714,9e-05,22.09906]
[1778025806178,39.78,80920.43,0.0,-0.20665,9e-05,22.0694]
[1778025806461,39.78,80913.89,0.0,-0.20726,9e-05,22.10607]
[1778025806539,39.78,80913.89,0.0,-0.20726,9e-05,22.10607]
[1778025807389,39.78,80910.8,0.0,-0.20755,9e-05,22.12339]
[1778025808398,39.78,80940.55,0.0,-0.20479,9e-05,21.95673]
[1778025808881,39.78,80940.55,0.0,-0.20479,9e-05,21.95673]
[1778025809567,39.78,80940.55,0.0,-0.20479,9e-05,21.95681]
[1778025809818,39.78,80940.55,0.0,-0.20479,9e-05,21.95681]
[1778025809959,39.78,80940.55,0.0,-0.20479,9e-05,21.95681]
[1778025810101,39.78,80940.55,0.0,-0.20479,9e-05,21.95681]
[1778025810310,39.78,80940.55,0.0,-0.20479,9e-05,21.95681]
[1778025810413,39.78,80973.4,0.0,-0.20177,9e-05,21.77192]
[1778025810745,39.78,80973.4,0.0,-0.20177,9e-05,21.77192]
[1778025810758,39.78,80973.4,0.0,-0.20177,9e-05,21.77192]
[1778025811414,39.78,80973.4,0.0,-0.20175,9e-05,21.76823]
[1778025811991,39.78,80973.4,0.0,-0.20175,9e-05,21.76823]
[1778025812422,39.78,80989.77,0.0,-0.20026,9e-05,21.67584]
[1778025812883,39.78,80989.77,0.0,-0.20026,9e-05,21.67584]
[1778025813234,39.78,80989.77,0.0,-0.20026,9e-05,21.67584]
[1778025813553,39.78,80989.58,0.0,-0.20028,9e-05,21.67709]
[1778025813698,39.78,80989.58,0.0,-0.20028,9e-05,21.67709]
[1778025813838,39.78,80989.58,0.0,-0.20028,9e-05,21.67709]
[1778025814077,39.78,80989.58,0.0,-0.20028,9e-05,21.67709]
[1778025814385,39.78,80989.58,0.0,-0.20028,9e-05,21.67709]
[1778025814447,39.78,80995.56,0.0,-0.19974,9e-05,21.64344]
[1778025815456,39.78,81021.13,0.0,-0.19742,9e-05,21.49874]
[1778025815997,39.78,81021.13,0.0,-0.19742,9e-05,21.49874]
[1778025816484,39.78,81021.13,0.0,-0.19742,9e-05,21.49874]
[1778025816047,39.78,81034.08,0.0,-0.19626,9e-05,21.42527]
[1778025816673,39.78,81034.08,0.0,-0.19626,9e-05,21.42527]
[1778025816951,39.78,81034.08,0.0,-0.19626,9e-05,21.42527]
[1778025817442,39.78,81034.08,0.0,-0.19626,9e-05,21.42527]
[1778025817440,39.78,81033.59,0.0,-0.1963,9e-05,21.42824]
[1778025817470,39.78,81033.59,0.0,-0.1963,9e-05,21.42824]
[1778025817624,39.78,81033.59,0.0,-0.1963,9e-05,21.42824]
[1778025818224,39.78,81055.78,0.0,-0.19432,9e-05,21.30211]
[1778025818472,39.78,81055.78,0.0,-0.19432,9e-05,21.30211]
[1778025818486,39.78,81055.78,0.0,-0.19432,9e-05,21.30211]
[1778025818585,39.78,81055.78,0.0,-0.19432,9e-05,21.30211]
[1778025819310,39.78,81055.78,0.0,-0.19432,9e-05,21.30211]
[1778025819316,39.78,81056.15,0.0,-0.19429,9e-05,21.30021]
[1778025819555,39.78,81056.15,0.0,-0.19429,9e-05,21.30021]
[1778025819811,39.78,81056.15,0.0,-0.19429,9e-05,21.30021]
[1778025820021,39.78,81056.15,0.0,-0.19429,9e-05,21.30021]
[1778025822362,39.78,81046.83,0.0,-0.19513,9e-05,21.35381]
[1778025822404,39.78,81046.83,0.0,-0.19513,9e-05,21.35381]
[1778025822387,39.78,81041.01,0.0,-0.19565,9e-05,21.38706]
[1778025823106,39.78,81041.01,0.0,-0.19565,9e-05,21.38706]
[1778025823443,39.78,81041.01,0.0,-0.19565,9e-05,21.38706]
[1778025823171,39.79,81033.2,0.0,-0.19636,9e-05,21.43167]
[1778025823561,39.79,81033.2,0.0,-0.19636,9e-05,21.43167]
[1778025823836,39.79,81033.2,0.0,-0.19636,9e-05,21.43167]
[1778025824508,39.79,81028.82,0.0,-0.19675,9e-05,21.4567]
[1778025824651,39.79,81028.82,0.0,-0.19675,9e-05,21.4567]
[1778025825429,39.79,81028.82,0.0,-0.19675,9e-05,21.4567]
[1778025825471,39.79,81020.76,0.0,-0.19749,9e-05,21.50291]
[1778025828708,39.79,81011.52,0.0,-0.19833,9e-05,21.5556]
[1778025828732,39.79,81011.52,0.0,-0.19833,9e-05,21.5556]
[1778025829016,39.79,81011.52,0.0,-0.19833,9e-05,21.5556]
[1778025829118,39.79,81006.13,0.0,-0.19882,9e-05,21.58626]
[1778025830228,39.79,81006.13,0.0,-0.19882,9e-05,21.58626]
[1778025830245,39.79,81006.13,0.0,-0.19882,9e-05,21.58626]
[1778025830254,39.79,81006.13,0.0,-0.19882,9e-05,21.58626]
[1778025830335,39.79,81006.13,0.0,-0.19882,9e-05,21.58626]
[1778025830468,39.79,81006.13,0.0,-0.19882,9e-05,21.58626]
[1778025830460,39.79,80998.78,0.0,-0.19949,9e-05,21.62822]
[1778025830519,39.79,80998.78,0.0,-0.19949,9e-05,21.62822]
[1778025830836,39.79,80998.78,0.0,-0.19949,9e-05,21.62822]
[1778025831080,39.79,80998.78,0.0,-0.19949,9e-05,21.62822]
[1778025831145,39.79,80987.46,0.0,-0.20052,9e-05,21.69252]
[1778025837221,39.79,80987.0,0.0,-0.20058,9e-05,21.69637]
[1778025837585,39.79,80987.0,0.0,-0.20058,9e-05,21.69637]
[1778025837611,39.79,80987.0,0.0,-0.20058,9e-05,21.69637]
[1778025837622,39.79,80985.85,0.0,-0.20069,9e-05,21.70309]
[1778025842053,39.8,80988.36,0.0,-0.20047,9e-05,21.68962]
[1778025843840,39.8,80986.79,0.0,-0.20062,9e-05,21.69894]
[1778025844018,39.8,80986.79,0.0,-0.20062,9e-05,21.69894]
[1778025844069,39.8,80982.21,0.0,-0.20105,9e-05,21.72501]
[1778025845245,39.8,80982.21,0.0,-0.20105,9e-05,21.72501]
[1778025846713,39.8,80969.92,0.0,-0.20217,9e-05,21.79464]
[1778025849409,39.8,80969.84,0.0,-0.20218,9e-05,21.7953]
[1778025851328,39.8,80969.3,0.0,-0.20224,9e-05,21.79854]
[1778025852877,39.8,80973.23,0.0,-0.20188,9e-05,21.77666]
[1778025853349,39.8,80973.23,0.0,-0.20188,9e-05,21.77666]
[1778025854920,39.8,80969.83,0.0,-0.2022,9e-05,21.79604]
[1778025855424,39.8,80967.92,0.0,-0.20237,9e-05,21.80688]
[1778025855510,39.8,80967.92,0.0,-0.20237,9e-05,21.80688]
[1778025855629,39.8,80967.92,0.0,-0.20237,9e-05,21.80688]
[1778025855676,39.8,80967.92,0.0,-0.20237,9e-05,21.80688]
[1778025855977,39.8,80967.92,0.0,-0.20237,9e-05,21.80688]
[1778025856297,39.8,80967.92,0.0,-0.20237,9e-05,21.80688]
[1778025856470,39.8,80999.61,0.0,-0.19948,9e-05,21.62807]
[1778025857057,39.8,80999.61,0.0,-0.19948,9e-05,21.62807]
[1778025857158,39.8,81015.42,0.0,-0.19805,9e-05,21.53854]
[1778025857636,39.8,81015.42,0.0,-0.19805,9e-05,21.53854]
[1778025857772,39.8,81015.42,0.0,-0.19805,9e-05,21.53854]
[1778025858265,39.8,81015.42,0.0,-0.19805,9e-05,21.53854]
[1778025858316,39.8,81015.42,0.0,-0.19805,9e-05,21.53854]
[1778025858386,39.8,81015.42,0.0,-0.19805,9e-05,21.53854]
[1778025858476,39.8,81015.42,0.0,-0.19805,9e-05,21.53854]
[1778025859303,39.8,81016.84,0.0,-0.19793,9e-05,21.53064]
[1778025860690,39.8,81024.36,0.0,-0.19725,9e-05,21.48837]
[1778025862802,39.8,81026.5,0.0,-0.19707,9e-05,21.47668]
[1778025863675,39.8,81023.63,0.0,-0.19733,9e-05,21.4932]
[1778025865402,39.81,81022.5,0.0,-0.19743,9e-05,21.49983]
[1778025865490,39.81,81022.5,0.0,-0.19743,9e-05,21.49983]
[1778025865500,39.81,81022.5,0.0,-0.19743,9e-05,21.49983]
[1778025865462,39.81,81022.97,0.0,-0.19739,9e-05,21.49737]
[1778025867064,39.81,81017.24,0.0,-0.19791,9e-05,21.53007]
[1778025867077,39.81,81017.24,0.0,-0.19791,9e-05,21.53007]
[1778025867123,39.81,81012.78,0.0,-0.19832,9e-05,21.55551]
[1778025868089,39.81,81012.78,0.0,-0.19832,9e-05,21.55551]
[1778025868276,39.81,81012.12,0.0,-0.19838,9e-05,21.55938]
[1778025869889,39.81,81012.71,0.0,-0.19833,9e-05,21.55616]
[1778025869976,39.81,81012.71,0.0,-0.19833,9e-05,21.55616]
[1778025870319,39.81,81012.71,0.0,-0.19833,9e-05,21.55616]
[1778025870546,39.81,81016.47,0.0,-0.19799,9e-05,21.53498]
[1778025870817,39.81,81016.47,0.0,-0.19799,9e-05,21.53498]
[1778025870938,39.81,81016.47,0.0,-0.19799,9e-05,21.53498]
[1778025870950,39.81,81016.47,0.0,-0.19799,9e-05,21.53498]
[1778025871022,39.81,81030.0,0.0,-0.19675,9e-05,21.45459]
[1778025876474,39.81,81025.65,0.0,-0.19716,9e-05,21.48028]
[1778025882442,39.81,81028.0,0.0,-0.19696,9e-05,21.46813]
[1778025887951,39.82,81025.66,0.0,-0.19719,9e-05,21.48264]
[1778025890628,39.82,81028.54,0.0,-0.19694,9e-05,21.46687]
[1778025890663,39.82,81028.54,0.0,-0.19694,9e-05,21.46687]
[1778025891027,39.82,81029.76,0.0,-0.19684,9e-05,21.46014]
[1778025896061,39.82,81023.78,0.0,-0.19739,9e-05,21.49492]
[1778025901096,39.82,81024.71,0.0,-0.19732,9e-05,21.49041]
[1778025903992,39.82,81024.31,0.0,-0.19736,9e-05,21.49299]
[1778025905925,39.83,81015.31,0.0,-0.19817,9e-05,21.54425]
[1778025905944,39.83,81015.31,0.0,-0.19817,9e-05,21.54425]
[1778025906131,39.83,81015.31,0.0,-0.19817,9e-05,21.54433]
[1778025911166,39.83,81004.03,0.0,-0.1992,9e-05,21.6085]
[1778025915344,39.83,81004.25,0.0,-0.19918,9e-05,21.6073]
[1778025918054,39.83,80998.56,0.0,-0.1997,9e-05,21.63981]
[1778025918643,39.83,80998.76,0.0,-0.19968,9e-05,21.63864]
[1778025918651,39.83,80998.76,0.0,-0.19968,9e-05,21.63864]
[1778025919285,39.83,80995.88,0.0,-0.19994,9e-05,21.65487]
[1778025925265,39.83,80987.53,0.0,-0.20072,9e-05,21.703]
[1778025928190,39.83,80984.18,0.0,-0.20103,9e-05,21.7222]
[1778025928286,39.83,80984.77,0.0,-0.20098,9e-05,21.71901]
[1778025933321,39.83,80984.89,0.0,-0.20095,9e-05,21.71526]
[1778025935903,39.83,80984.86,0.0,-0.20096,9e-05,21.71541]
[1778025937805,39.83,80996.28,0.0,-0.19992,9e-05,21.65095]
[1778025938335,39.83,80996.28,0.0,-0.19992,9e-05,21.65095]
[1778025944397,39.84,80991.91,0.0,-0.20033,9e-05,21.67685]
[1778025949433,39.84,80987.51,0.0,-0.20075,9e-05,21.70249]
[1778025951277,39.84,80987.64,0.0,-0.20074,9e-05,21.7019]
[1778025956484,39.84,80990.53,0.0,-0.20049,9e-05,21.68652]
[1778025961517,39.84,80988.53,0.0,-0.20068,9e-05,21.69859]
[1778025962612,39.84,80986.91,0.0,-0.20083,9e-05,21.70787]
[1778025963067,39.84,80986.91,0.0,-0.20083,9e-05,21.70787]
[1778025963230,39.84,80986.91,0.0,-0.20083,9e-05,21.70787]
[1778025963534,39.84,80985.33,0.0,-0.20098,9e-05,21.71692]
[1778025964007,39.84,80985.33,0.0,-0.20098,9e-05,21.71692]
[1778025964598,39.84,80985.33,0.0,-0.20098,9e-05,21.71692]
[1778025964607,39.84,80985.33,0.0,-0.20098,9e-05,21.71692]
[1778025965548,39.84,80979.51,0.0,-0.20151,9e-05,21.74995]
[1778025970587,39.85,80977.7,0.0,-0.20168,9e-05,21.76058]
[1778025975617,39.85,80975.09,0.0,-0.20193,9e-05,21.77569]
[1778025980625,39.85,80976.02,0.0,-0.20185,9e-05,21.77074]
[1778025985689,39.85,80975.63,0.0,-0.20189,9e-05,21.77305]
[1778025990726,39.85,80976.35,0.0,-0.20182,9e-05,21.76904]
[1778025994848,39.85,80976.92,0.0,-0.20175,9e-05,21.76212]
[1778025994857,39.85,80976.92,0.0,-0.20175,9e-05,21.76212]
[1778025994913,39.85,80976.92,0.0,-0.20175,9e-05,21.76212]
[1778025994942,39.85,80976.92,0.0,-0.20175,9e-05,21.76212]
[1778025995029,39.85,80976.92,0.0,-0.20175,9e-05,21.76212]
[1778025995374,39.85,80988.62,0.0,-0.20068,9e-05,21.69625]
[1778025995867,39.85,80988.62,0.0,-0.20068,9e-05,21.69625]
[1778025995878,39.85,80988.62,0.0,-0.20068,9e-05,21.69625]
[1778025995903,39.85,80988.62,0.0,-0.20068,9e-05,21.69625]
[1778025996143,39.85,80988.62,0.0,-0.20068,9e-05,21.69625]
[1778025996186,39.85,80989.45,0.0,-0.2006,9e-05,21.69156]
[1778025998039,39.85,80989.45,0.0,-0.2006,9e-05,21.69156]
[1778025999026,39.85,80986.23,0.0,-0.2009,9e-05,21.70972]
[1778025999034,39.85,80986.23,0.0,-0.2009,9e-05,21.70972]
[1778025999085,39.85,80986.45,0.0,-0.20088,9e-05,21.70845]
[1778026000233,39.85,80986.45,0.0,-0.20088,9e-05,21.70845]
[1778026000607,39.85,80986.45,0.0,-0.20088,9e-05,21.70845]
[1778026000669,39.85,80986.45,0.0,-0.20088,9e-05,21.70845]
[1778026000640,39.85,80986.92,0.0,-0.20083,9e-05,21.70578]
[1778026000955,39.85,80986.92,0.0,-0.20083,9e-05,21.70578]
[1778026001242,39.85,80986.92,0.0,-0.20083,9e-05,21.70578]
[1778026002444,39.85,80993.76,0.0,-0.20021,9e-05,21.66718]
[1778026002546,39.85,81002.29,0.0,-0.19944,9e-05,21.61903]
[1778026005100,39.85,81008.83,0.0,-0.19885,9e-05,21.58225]
[1778026008264,39.85,81009.63,0.0,-0.19878,9e-05,21.57783]
[1778026010698,39.85,80999.28,0.0,-0.19971,9e-05,21.63629]
[1778026012680,39.85,81003.61,0.0,-0.19932,9e-05,21.61179]
[1778026012767,39.85,81010.35,0.0,-0.19871,9e-05,21.57368]
[1778026013186,39.85,81010.35,0.0,-0.19871,9e-05,21.57368]
[1778026013235,39.85,81014.41,0.0,-0.19834,9e-05,21.55075]
[1778026014028,39.85,81014.41,0.0,-0.19834,9e-05,21.55075]
[1778026014055,39.85,81014.41,0.0,-0.19834,9e-05,21.55075]
[1778026014069,39.85,81014.41,0.0,-0.19834,9e-05,21.55075]
[1778026019680,39.85,81007.29,0.0,-0.19899,9e-05,21.59116]
[1778026025865,39.85,81007.52,0.0,-0.19897,9e-05,21.58988]
[1778026026875,39.85,81007.52,0.0,-0.19897,9e-05,21.58989]
[1778026027324,39.85,81007.52,0.0,-0.19897,9e-05,21.58989]
[1778026029309,39.85,81016.34,0.0,-0.19817,9e-05,21.53995]
[1778026029335,39.85,81016.34,0.0,-0.19817,9e-05,21.53995]
[1778026029388,39.85,81016.34,0.0,-0.19817,9e-05,21.53995]
[1778026034573,39.85,81021.93,0.0,-0.19767,9e-05,21.50833]
[1778026035646,39.85,81025.86,0.0,-0.19731,9e-05,21.4861]
[1778026035674,39.85,81025.86,0.0,-0.19731,9e-05,21.4861]
[1778026037422,39.85,81025.96,0.0,-0.19731,9e-05,21.48563]
[1778026037483,39.85,81026.28,0.0,-0.19728,9e-05,21.48387]
[1778026043091,39.85,81025.64,0.0,-0.19734,9e-05,21.48765]
[1778026048144,39.85,81029.84,0.0,-0.19696,9e-05,21.46398]
[1778026051555,39.85,81035.39,0.0,-0.19647,9e-05,21.43266]
[1778026051562,39.85,81035.39,0.0,-0.19647,9e-05,21.43266]
[1778026051576,39.85,81035.39,0.0,-0.19647,9e-05,21.43266]
[1778026051601,39.85,81035.39,0.0,-0.19647,9e-05,21.43266]
[1778026051610,39.85,81036.33,0.0,-0.19636,9e-05,21.42361]
[1778026053894,39.85,81028.78,0.0,-0.19704,9e-05,21.46657]
[1778026054239,39.85,81028.78,0.0,-0.19704,9e-05,21.46657]
[1778026055992,39.85,81019.97,0.0,-0.19784,9e-05,21.51664]
[1778026057646,39.85,81017.5,0.0,-0.19806,9e-05,21.5307]
[1778026058628,39.85,81018.26,0.0,-0.198,9e-05,21.52665]
[1778026062152,39.85,81018.45,0.0,-0.19798,9e-05,21.52583]
[1778026062173,39.85,81018.45,0.0,-0.19798,9e-05,21.52583]
[1778026062398,39.85,81018.45,0.0,-0.19798,9e-05,21.52583]
[1778026062534,39.85,81023.76,0.0,-0.1975,9e-05,21.49576]
[1778026063592,39.85,81036.66,0.0,-0.19634,9e-05,21.42263]
[1778026065357,39.85,81047.28,0.0,-0.19539,9e-05,21.36224]
[1778026065653,39.85,81052.15,0.0,-0.19495,9e-05,21.33457]
[1778026065778,39.85,81052.15,0.0,-0.19495,9e-05,21.33457]
[1778026066340,39.85,81051.74,0.0,-0.19499,9e-05,21.33697]
[1778026066789,39.85,81051.74,0.0,-0.19499,9e-05,21.33697]
[1778026067308,39.85,81051.74,0.0,-0.19499,9e-05,21.33697]
[1778026067336,39.85,81051.74,0.0,-0.19499,9e-05,21.33697]
[1778026067617,39.85,81052.54,0.0,-0.19492,9e-05,21.33252]
[1778026069489,39.85,81052.54,0.0,-0.19492,9e-05,21.33263]
[1778026069572,39.85,81052.54,0.0,-0.19492,9e-05,21.33263]
[1778026069645,39.85,81052.54,0.0,-0.19492,9e-05,21.33263]
[1778026069732,39.85,81052.54,0.0,-0.19492,9e-05,21.33263]
[1778026069793,39.85,81050.1,0.0,-0.19514,9e-05,21.3466]
[1778026069985,39.85,81050.1,0.0,-0.19514,9e-05,21.3466]
[1778026070060,39.85,81050.1,0.0,-0.19514,9e-05,21.3466]
[1778026070145,39.85,81050.1,0.0,-0.19514,9e-05,21.3466]
[1778026070153,39.85,81050.1,0.0,-0.19514,9e-05,21.3466]
[1778026070432,39.85,81050.1,0.0,-0.19514,9e-05,21.3466]
[1778026070484,39.85,81050.1,0.0,-0.19514,9e-05,21.3466]
[1778026070675,39.85,81050.1,0.0,-0.19514,9e-05,21.3466]
[1778026070670,39.86,81028.02,0.0,-0.19713,9e-05,21.472]
[1778026071778,39.86,81028.02,0.0,-0.19713,9e-05,21.47236]
[1778026071807,39.86,81028.02,0.0,-0.19713,9e-05,21.47236]
[1778026071925,39.86,81028.02,0.0,-0.19713,9e-05,21.47236]
[1778026072478,39.86,81028.02,0.0,-0.19713,9e-05,21.47236]
[1778026072743,39.86,81023.24,0.0,-0.19756,9e-05,21.49965]
[1778026075586,39.86,81024.41,0.0,-0.19746,9e-05,21.49337]
[1778026075687,39.86,81024.41,0.0,-0.19746,9e-05,21.49337]
[1778026075728,39.86,81026.13,0.0,-0.19731,9e-05,21.4838]
[1778026075884,39.86,81026.13,0.0,-0.19731,9e-05,21.4838]
[1778026076260,39.86,81026.13,0.0,-0.19731,9e-05,21.4838]
[1778026076690,39.86,81036.63,0.0,-0.19637,9e-05,21.42445]
[1778026079121,39.86,81039.89,0.0,-0.19608,9e-05,21.40604]
[1778026081476,39.86,81051.46,0.0,-0.19505,9e-05,21.34058]
[1778026083141,39.86,81060.02,0.0,-0.19428,9e-05,21.29198]
[1778026083154,39.86,81060.02,0.0,-0.19428,9e-05,21.29198]
[1778026083775,39.86,81060.02,0.0,-0.19428,9e-05,21.29198]
[1778026083374,39.86,81060.02,0.0,-0.19428,9e-05,21.29203]
[1778026083787,39.86,81060.02,0.0,-0.19428,9e-05,21.29203]
[1778026084381,39.86,81061.77,0.0,-0.19413,9e-05,21.28219]
[1778026085028,39.86,81061.77,0.0,-0.19413,9e-05,21.28219]
[1778026085390,39.86,81062.47,0.0,-0.19407,9e-05,21.27833]
[1778026085878,39.86,81062.47,0.0,-0.19407,9e-05,21.27833]
[1778026085893,39.86,81062.47,0.0,-0.19407,9e-05,21.27833]
[1778026085911,39.86,81062.47,0.0,-0.19407,9e-05,21.27833]
[1778026086557,39.86,81062.62,0.0,-0.19406,9e-05,21.2776]
[1778026089713,39.86,81054.53,0.0,-0.19478,9e-05,21.32386]
[1778026089728,39.86,81054.53,0.0,-0.19478,9e-05,21.32386]
[1778026089996,39.86,81056.99,0.0,-0.19457,9e-05,21.30995]
[1778026091054,39.86,81056.99,0.0,-0.19457,9e-05,21.31002]
[1778026091093,39.86,81056.99,0.0,-0.19457,9e-05,21.31002]
[1778026091107,39.86,81056.99,0.0,-0.19457,9e-05,21.31002]
[1778026096036,39.86,81057.71,0.0,-0.19451,9e-05,21.30637]
[1778026096180,39.86,81057.71,0.0,-0.19451,9e-05,21.30637]
[1778026096612,39.86,81057.71,0.0,-0.19451,9e-05,21.30637]
[1778026096734,39.86,81057.71,0.0,-0.19451,9e-05,21.30637]
[1778026096799,39.86,81065.51,0.0,-0.19381,9e-05,21.2621]
[1778026097537,39.86,81063.04,0.0,-0.19404,9e-05,21.27625]
[1778026098150,39.86,81063.04,0.0,-0.19404,9e-05,21.27625]
[1778026098484,39.86,81063.04,0.0,-0.19404,9e-05,21.27639]
[1778026103518,39.86,81055.09,0.0,-0.19475,9e-05,21.32208]
[1778026108686,39.87,81055.2,0.0,-0.19475,9e-05,21.32174]
[1778026108796,39.87,81055.2,0.0,-0.19475,9e-05,21.32174]
[1778026109412,39.87,81055.32,0.0,-0.19474,9e-05,21.32113]
[1778026109448,39.87,81055.32,0.0,-0.19474,9e-05,21.32113]
[1778026109559,39.87,81055.32,0.0,-0.19474,9e-05,21.3212]
[1778026110161,39.87,81055.32,0.0,-0.19474,9e-05,21.3212]
[1778026110696,39.87,81055.32,0.0,-0.19474,9e-05,21.3212]
[1778026110784,39.87,81044.28,0.0,-0.19573,9e-05,21.38397]
[1778026111577,39.87,81044.28,0.0,-0.19573,9e-05,21.38397]
[1778026112287,39.87,81041.62,0.0,-0.19595,9e-05,21.3956]
[1778026112580,39.87,81041.62,0.0,-0.19595,9e-05,21.39587]
[1778026116314,39.87,81043.68,0.0,-0.19578,9e-05,21.3849]
[1778026116523,39.87,81043.68,0.0,-0.19578,9e-05,21.3849]
[1778026116537,39.87,81043.68,0.0,-0.19578,9e-05,21.3849]
[1778026116610,39.87,81044.29,0.0,-0.19573,9e-05,21.38168]
[1778026117194,39.87,81044.29,0.0,-0.19573,9e-05,21.38168]
[1778026117866,39.87,81050.56,0.0,-0.19517,9e-05,21.34616]
[1778026117894,39.87,81050.56,0.0,-0.19517,9e-05,21.34616]
[1778026118623,39.87,81054.12,0.0,-0.19485,9e-05,21.32616]
[1778026120375,39.87,81054.18,0.0,-0.19485,9e-05,21.32607]
[1778026120414,39.87,81054.18,0.0,-0.19485,9e-05,21.32607]
[1778026120637,39.87,81055.47,0.0,-0.19474,9e-05,21.31898]
[1778026121707,39.87,81055.47,0.0,-0.19474,9e-05,21.31898]
[1778026121743,39.87,81055.47,0.0,-0.19474,9e-05,21.31898]
[1778026121721,39.87,81056.82,0.0,-0.19462,9e-05,21.31156]
[1778026123690,39.87,81056.95,0.0,-0.19462,9e-05,21.31108]
[1778026126050,39.88,81071.27,0.0,-0.19335,9e-05,21.23025]
[1778026126074,39.88,81071.27,0.0,-0.19335,9e-05,21.23025]
[1778026126089,39.88,81071.27,0.0,-0.19335,9e-05,21.23025]
[1778026126104,39.88,81071.27,0.0,-0.19335,9e-05,21.23025]
[1778026128447,39.88,81068.34,0.0,-0.19361,9e-05,21.24719]
[1778026128470,39.88,81068.34,0.0,-0.19361,9e-05,21.24719]
[1778026128497,39.88,81068.34,0.0,-0.19361,9e-05,21.24719]
[1778026128531,39.88,81068.34,0.0,-0.19361,9e-05,21.24719]
[1778026128693,39.88,81065.8,0.0,-0.19384,9e-05,21.26177]
[1778026130437,39.88,81064.89,0.0,-0.19392,9e-05,21.26706]
[1778026130474,39.88,81064.89,0.0,-0.19392,9e-05,21.26706]
[1778026130707,39.88,81064.32,0.0,-0.19398,9e-05,21.27042]
[1778026132482,39.88,81063.81,0.0,-0.19402,9e-05,21.27344]
[1778026132511,39.88,81063.81,0.0,-0.19402,9e-05,21.27344]
[1778026132529,39.88,81063.81,0.0,-0.19402,9e-05,21.27344]
[1778026132542,39.88,81063.81,0.0,-0.19402,9e-05,21.27344]
[1778026134511,39.88,81063.74,0.0,-0.19403,9e-05,21.27409]
[1778026134541,39.88,81063.74,0.0,-0.19403,9e-05,21.27409]
[1778026134555,39.88,81063.74,0.0,-0.19403,9e-05,21.27409]
[1778026134604,39.88,81063.74,0.0,-0.19403,9e-05,21.27409]
[1778026136536,39.88,81063.55,0.0,-0.19406,9e-05,21.27546]
[1778026136558,39.88,81063.55,0.0,-0.19406,9e-05,21.27546]
[1778026136573,39.88,81063.55,0.0,-0.19406,9e-05,21.27546]
[1778026136591,39.88,81063.55,0.0,-0.19406,9e-05,21.27546]
[1778026136749,39.88,81062.3,0.0,-0.19417,9e-05,21.28272]
[1778026138569,39.88,81061.2,0.0,-0.19427,9e-05,21.28912]
[1778026138604,39.88,81061.2,0.0,-0.19427,9e-05,21.28912]
[1778026138763,39.88,81060.25,0.0,-0.19436,9e-05,21.29467]
[1778026140589,39.88,81058.63,0.0,-0.1945,9e-05,21.30403]
[1778026140613,39.88,81058.63,0.0,-0.1945,9e-05,21.30403]
[1778026140630,39.88,81058.63,0.0,-0.1945,9e-05,21.30403]
[1778026140646,39.88,81058.63,0.0,-0.1945,9e-05,21.30403]
[1778026140777,39.88,81057.8,0.0,-0.19458,9e-05,21.30889]
[1778026142620,39.88,81056.96,0.0,-0.19466,9e-05,21.31382]
[1778026142640,39.88,81056.96,0.0,-0.19466,9e-05,21.31382]
[1778026142830,39.88,81054.68,0.0,-0.19486,9e-05,21.32692]
[1778026144650,39.88,81054.68,0.0,-0.19486,9e-05,21.32706]
[1778026144690,39.88,81054.68,0.0,-0.19486,9e-05,21.32706]
[1778026144705,39.88,81054.68,0.0,-0.19486,9e-05,21.32706]
[1778026144722,39.88,81054.68,0.0,-0.19486,9e-05,21.32706]
[1778026144806,39.88,81053.3,0.0,-0.19499,9e-05,21.33505]
[1778026146691,39.88,81052.01,0.0,-0.19511,9e-05,21.34251]
[1778026146699,39.88,81052.01,0.0,-0.19511,9e-05,21.34251]
[1778026146723,39.88,81052.01,0.0,-0.19511,9e-05,21.34251]
[1778026146820,39.88,81052.32,0.0,-0.19508,9e-05,21.34088]
[1778026148706,39.88,81052.99,0.0,-0.19502,9e-05,21.33721]
[1778026148733,39.88,81052.99,0.0,-0.19502,9e-05,21.33721]
[1778026148752,39.88,81052.99,0.0,-0.19502,9e-05,21.33721]
[1778026148765,39.88,81052.99,0.0,-0.19502,9e-05,21.33721]
[1778026150726,39.88,81053.14,0.0,-0.19502,9e-05,21.33667]
[1778026150760,39.88,81053.14,0.0,-0.19502,9e-05,21.33667]
[1778026150775,39.88,81053.14,0.0,-0.19502,9e-05,21.33667]
[1778026150793,39.88,81053.14,0.0,-0.19502,9e-05,21.33667]
[1778026150848,39.88,81052.28,0.0,-0.19509,9e-05,21.34172]
[1778026151751,39.88,81052.28,0.0,-0.19509,9e-05,21.34172]
[1778026151781,39.88,81052.28,0.0,-0.19509,9e-05,21.34172]
[1778026151845,39.89,81052.89,0.0,-0.19504,9e-05,21.33841]
[1778026154369,39.89,81053.0,0.0,-0.19504,9e-05,21.33812]
[1778026154502,39.89,81053.0,0.0,-0.19504,9e-05,21.33812]
[1778026154819,39.89,81053.0,0.0,-0.19504,9e-05,21.33812]
[1778026154589,39.89,81050.57,0.0,-0.19526,9e-05,21.35209]
[1778026155113,39.89,81050.57,0.0,-0.19526,9e-05,21.35209]
[1778026155790,39.89,81050.57,0.0,-0.19526,9e-05,21.35209]
[1778026155817,39.89,81050.57,0.0,-0.19526,9e-05,21.35209]
[1778026156377,39.89,81040.04,0.0,-0.1962,9e-05,21.41199]
[1778026156397,39.89,81040.04,0.0,-0.1962,9e-05,21.41199]
[1778026156832,39.89,81040.04,0.0,-0.1962,9e-05,21.41199]
[1778026157407,39.89,81037.75,0.0,-0.19641,9e-05,21.42505]
[1778026158860,39.89,81038.46,0.0,-0.19635,9e-05,21.42115]
[1778026166172,39.89,81046.25,0.0,-0.19566,9e-05,21.3774]
[1778026167967,39.89,81043.26,0.0,-0.19593,9e-05,21.39493]
[1778026174009,39.89,81043.57,0.0,-0.1959,9e-05,21.39068]
[1778026179631,39.9,81046.43,0.0,-0.19566,9e-05,21.3754]
[1778026181831,39.9,81045.56,0.0,-0.19574,9e-05,21.38053]
[1778026182245,39.9,81040.64,0.0,-0.19619,9e-05,21.40889]
[1778026183942,39.9,81040.64,0.0,-0.19619,9e-05,21.40915]
[1778026184079,39.9,81041.14,0.0,-0.19615,9e-05,21.40658]
[1778026185776,39.9,81041.14,0.0,-0.19615,9e-05,21.40658]
[1778026185800,39.9,81041.84,0.0,-0.19609,9e-05,21.40287]
[1778026189132,39.9,81042.69,0.0,-0.19603,9e-05,21.39881]
[1778026189177,39.9,81046.51,0.0,-0.19569,9e-05,21.37741]
[1778026190125,39.9,81046.51,0.0,-0.19569,9e-05,21.37741]
[1778026190188,39.9,81050.45,0.0,-0.19534,9e-05,21.35533]
[1778026196169,39.91,81051.08,0.0,-0.19531,9e-05,21.35353]
[1778026201198,39.91,81052.85,0.0,-0.19517,9e-05,21.34498]
[1778026205411,39.91,81051.18,0.0,-0.19534,9e-05,21.35532]
[1778026205449,39.91,81051.18,0.0,-0.19534,9e-05,21.35532]
[1778026211268,39.92,81043.12,0.0,-0.19608,9e-05,21.40251]
[1778026214741,39.92,81041.04,0.0,-0.19627,9e-05,21.41446]
[1778026219044,39.92,81041.46,0.0,-0.19625,9e-05,21.41303]
[1778026219626,39.92,81041.46,0.0,-0.19625,9e-05,21.41303]
[1778026220704,39.92,81041.82,0.0,-0.19622,9e-05,21.41113]
[1778026222040,39.92,81041.86,0.0,-0.19622,9e-05,21.41118]
[1778026222099,39.92,81041.86,0.0,-0.19622,9e-05,21.41118]
[1778026222287,39.92,81041.86,0.0,-0.19622,9e-05,21.41118]
[1778026222369,39.92,81041.86,0.0,-0.19622,9e-05,21.41118]
[1778026222681,39.92,81070.1,0.0,-0.1937,9e-05,21.25109]
[1778026223093,39.92,81070.1,0.0,-0.1937,9e-05,21.25109]
[1778026223640,39.92,81070.1,0.0,-0.1937,9e-05,21.25109]
[1778026223699,39.92,81116.43,0.0,-0.18961,9e-05,20.98749]
[1778026223999,39.92,81116.43,0.0,-0.18961,9e-05,20.98749]
[1778026224626,39.92,81116.43,0.0,-0.18961,9e-05,20.98749]
[1778026224640,39.92,81116.43,0.0,-0.18961,9e-05,20.98749]
[1778026224899,39.92,81116.43,0.0,-0.18961,9e-05,20.98749]
[1778026224727,39.93,81114.63,0.0,-0.18978,9e-05,20.99832]
[1778026225008,39.93,81114.63,0.0,-0.18978,9e-05,20.99832]
[1778026225059,39.93,81114.63,0.0,-0.18978,9e-05,20.99832]
[1778026225326,39.93,81114.63,0.0,-0.18978,9e-05,20.99832]
[1778026225618,39.93,81114.63,0.0,-0.18978,9e-05,20.99832]
[1778026225703,39.93,81114.63,0.0,-0.18978,9e-05,20.99832]
[1778026225707,39.93,81114.63,0.0,-0.18978,9e-05,20.99832]
[1778026225818,39.93,81114.63,0.0,-0.18978,9e-05,20.99832]
[1778026225894,39.93,81114.54,0.0,-0.18979,9e-05,20.99926]
[1778026225990,39.93,81114.54,0.0,-0.18979,9e-05,20.99926]
[1778026226029,39.93,81114.54,0.0,-0.18979,9e-05,20.99926]
[1778026228614,39.93,81109.59,0.0,-0.19024,9e-05,21.02807]
[1778026228674,39.93,81109.59,0.0,-0.19024,9e-05,21.02807]
[1778026228698,39.93,81109.38,0.0,-0.19026,9e-05,21.02954]
[1778026229858,39.93,81109.38,0.0,-0.19026,9e-05,21.02954]
[1778026229882,39.93,81109.38,0.0,-0.19026,9e-05,21.02954]
[1778026230403,39.93,81113.45,0.0,-0.18991,9e-05,21.00681]
[1778026232287,39.93,81115.19,0.0,-0.18974,9e-05,20.99335]
[1778026235896,39.93,81117.18,0.0,-0.18958,9e-05,20.98291]
[1778026235919,39.93,81117.18,0.0,-0.18958,9e-05,20.98291]
[1778026236443,39.93,81114.42,0.0,-0.18983,9e-05,20.9993]
[1778026237501,39.93,81114.42,0.0,-0.18983,9e-05,20.9993]
[1778026243492,39.94,81111.63,0.0,-0.1901,9e-05,21.01695]
[1778026248051,39.94,81109.36,0.0,-0.19031,9e-05,21.03068]
[1778026249659,39.94,81115.95,0.0,-0.18973,9e-05,20.99328]
[1778026249690,39.94,81115.95,0.0,-0.18973,9e-05,20.99328]
[1778026249694,39.94,81118.32,0.0,-0.18953,9e-05,20.97988]
[1778026251131,39.94,81118.32,0.0,-0.18953,9e-05,20.98006]
[1778026251202,39.94,81118.32,0.0,-0.18953,9e-05,20.98006]
[1778026251340,39.94,81118.32,0.0,-0.18953,9e-05,20.98006]
[1778026251813,39.94,81123.38,0.0,-0.18909,9e-05,20.95137]
[1778026254360,39.94,81127.74,0.0,-0.18872,9e-05,20.92691]
[1778026254391,39.94,81127.74,0.0,-0.18872,9e-05,20.92691]
[1778026254824,39.94,81128.99,0.0,-0.18861,9e-05,20.92004]
[1778026255540,39.94,81128.99,0.0,-0.18861,9e-05,20.92004]
[1778026255650,39.94,81128.99,0.0,-0.18861,9e-05,20.92004]
[1778026255655,39.95,81135.6,0.0,-0.18804,9e-05,20.88255]
[1778026257775,39.95,81131.73,0.0,-0.18838,9e-05,20.90497]
[1778026257824,39.95,81131.73,0.0,-0.18838,9e-05,20.90497]
[1778026257924,39.95,81136.6,0.0,-0.18796,9e-05,20.87732]
[1778026258201,39.95,81136.6,0.0,-0.18796,9e-05,20.87732]
[1778026258596,39.95,81136.6,0.0,-0.18796,9e-05,20.87748]
[1778026261699,39.95,81139.42,0.0,-0.18772,9e-05,20.86192]
[1778026261723,39.95,81134.83,0.0,-0.18813,9e-05,20.88852]
[1778026262554,39.95,81134.83,0.0,-0.18813,9e-05,20.88852]
[1778026262632,39.95,81131.54,0.0,-0.18842,9e-05,20.90766]
[1778026263156,39.95,81131.54,0.0,-0.18842,9e-05,20.90766]
[1778026263836,39.95,81131.0,0.0,-0.18847,9e-05,20.91107]
[1778026269882,39.95,81133.81,0.0,-0.18825,9e-05,20.89642]
[1778026269989,39.96,81135.71,0.0,-0.18809,9e-05,20.88583]
[1778026270441,39.96,81135.71,0.0,-0.18809,9e-05,20.88583]
[1778026270684,39.96,81136.45,0.0,-0.18802,9e-05,20.88187]
[1778026272696,39.96,81123.01,0.0,-0.1892,9e-05,20.9591]
[1778026273600,39.96,81123.01,0.0,-0.1892,9e-05,20.9591]
[1778026273704,39.96,81124.18,0.0,-0.18911,9e-05,20.95274]
[1778026278191,39.96,81121.92,0.0,-0.18932,9e-05,20.96692]
[1778026278737,39.96,81121.17,0.0,-0.18939,9e-05,20.9715]
[1778026281842,39.96,81122.98,0.0,-0.18924,9e-05,20.96178]
[1778026281905,39.96,81122.96,0.0,-0.18925,9e-05,20.96221]
[1778026283803,39.97,81122.96,0.0,-0.18926,9e-05,20.96252]
[1778026283905,39.97,81123.36,0.0,-0.18922,9e-05,20.96055]
[1778026285858,39.97,81123.72,0.0,-0.1892,9e-05,20.95881]
[1778026287004,39.97,81119.35,0.0,-0.18959,9e-05,20.98437]
[1778026287868,39.97,81119.35,0.0,-0.18959,9e-05,20.98437]
[1778026290211,39.97,81108.9,0.0,-0.19052,9e-05,21.0449]
[1778026290790,39.97,81108.9,0.0,-0.19052,9e-05,21.0449]
[1778026290920,39.97,81110.93,0.0,-0.19034,9e-05,21.03353]
[1778026294588,39.97,81109.75,0.0,-0.19043,9e-05,21.03708]
[1778026294601,39.97,81109.75,0.0,-0.19043,9e-05,21.03708]
[1778026294606,39.97,81109.75,0.0,-0.19043,9e-05,21.03708]
[1778026294642,39.97,81109.75,0.0,-0.19043,9e-05,21.03708]
[1778026294988,39.97,81109.55,0.0,-0.19045,9e-05,21.03843]
[1778026297088,39.97,81109.04,0.0,-0.19051,9e-05,21.04174]
[1778026297103,39.97,81109.04,0.0,-0.19051,9e-05,21.04174]
[1778026297110,39.97,81109.04,0.0,-0.19051,9e-05,21.04174]
[1778026297875,39.97,81109.04,0.0,-0.19051,9e-05,21.04194]
[1778026302908,39.98,81108.89,0.0,-0.19054,9e-05,21.04424]
[1778026303368,39.98,81108.89,0.0,-0.19054,9e-05,21.04424]
[1778026303392,39.98,81108.89,0.0,-0.19054,9e-05,21.04424]
[1778026303463,39.98,81108.89,0.0,-0.19054,9e-05,21.04424]
[1778026303663,39.98,81108.89,0.0,-0.19054,9e-05,21.04424]
[1778026303815,39.98,81108.89,0.0,-0.19054,9e-05,21.04424]
[1778026303949,39.98,81110.11,0.0,-0.19044,9e-05,21.0376]
[1778026304695,39.98,81110.11,0.0,-0.19044,9e-05,21.0376]
[1778026304788,39.98,81110.11,0.0,-0.19044,9e-05,21.0376]
[1778026305025,39.98,81152.08,0.0,-0.18678,9e-05,20.79818]
[1778026305637,39.98,81152.08,0.0,-0.18678,9e-05,20.79818]
[1778026305931,39.98,81193.38,0.0,-0.18322,9e-05,20.56161]
[1778026306092,39.98,81193.38,0.0,-0.18322,9e-05,20.56161]
[1778026306229,39.98,81193.38,0.0,-0.18322,9e-05,20.56161]
[1778026306356,39.98,81193.38,0.0,-0.18322,9e-05,20.56161]
[1778026306938,39.98,81197.08,0.0,-0.18291,9e-05,20.54057]
[1778026307563,39.98,81197.08,0.0,-0.18291,9e-05,20.54057]
[1778026307598,39.98,81197.08,0.0,-0.18291,9e-05,20.54057]
[1778026307945,39.98,81201.47,0.0,-0.18254,9e-05,20.51558]
[1778026308879,39.98,81201.47,0.0,-0.18254,9e-05,20.51558]
[1778026308952,39.98,81197.89,0.0,-0.18285,9e-05,20.53641]
[1778026311173,39.98,81199.07,0.0,-0.18275,9e-05,20.53014]
[1778026311240,39.98,81199.07,0.0,-0.18275,9e-05,20.53014]
[1778026311700,39.98,81199.07,0.0,-0.18275,9e-05,20.53014]
[1778026311738,39.98,81199.07,0.0,-0.18275,9e-05,20.53014]
[1778026311973,39.98,81199.33,0.0,-0.18273,9e-05,20.52891]
[1778026312112,39.98,81199.33,0.0,-0.18273,9e-05,20.52891]
[1778026312194,39.98,81199.33,0.0,-0.18273,9e-05,20.52891]
[1778026312230,39.98,81199.33,0.0,-0.18273,9e-05,20.52891]
[1778026312753,39.98,81199.33,0.0,-0.18273,9e-05,20.52891]
[1778026312980,39.98,81209.16,0.0,-0.1819,9e-05,20.47272]
[1778026314714,39.99,81214.55,0.0,-0.18145,9e-05,20.4421]
[1778026314754,39.99,81214.55,0.0,-0.18145,9e-05,20.4421]
[1778026314993,39.99,81214.57,0.0,-0.18145,9e-05,20.44237]
[1778026315670,39.99,81214.57,0.0,-0.18145,9e-05,20.44237]
[1778026318211,39.99,81204.27,0.0,-0.18234,9e-05,20.5027]
[1778026319022,39.99,81203.22,0.0,-0.18244,9e-05,20.50905]
[1778026319537,39.99,81203.22,0.0,-0.18244,9e-05,20.50905]
[1778026319933,39.99,81202.99,0.0,-0.18246,9e-05,20.51068]
[1778026320098,39.99,81202.99,0.0,-0.18246,9e-05,20.51068]
[1778026320955,39.99,81202.03,0.0,-0.18255,9e-05,20.51644]
[1778026322284,39.99,81201.88,0.0,-0.18256,9e-05,20.51755]
[1778026322990,39.99,81196.56,0.0,-0.18302,9e-05,20.54851]
[1778026324287,39.99,81196.56,0.0,-0.18302,9e-05,20.54851]
[1778026327979,40.0,81193.02,0.0,-0.18334,9e-05,20.56987]
[1778026328540,40.0,81192.93,0.0,-0.18336,9e-05,20.57107]
[1778026329560,40.0,81186.79,0.0,-0.18389,9e-05,20.60662]
[1778026329964,40.0,81186.79,0.0,-0.18389,9e-05,20.60662]
[1778026329977,40.0,81186.79,0.0,-0.18389,9e-05,20.60662]
[1778026329603,40.0,81178.33,0.0,-0.18462,9e-05,20.6554]
[1778026330231,40.0,81178.33,0.0,-0.18462,9e-05,20.6554]
[1778026330332,40.0,81179.52,0.0,-0.18452,9e-05,20.64881]
[1778026332326,40.0,81180.19,0.0,-0.18447,9e-05,20.64519]
[1778026332339,40.0,81180.19,0.0,-0.18447,9e-05,20.64519]
[1778026332850,40.0,81180.19,0.0,-0.18447,9e-05,20.64519]
[1778026332972,40.0,81180.19,0.0,-0.18447,9e-05,20.64519]
[1778026332948,40.0,81180.54,0.0,-0.18444,9e-05,20.64341]
[1778026333246,40.0,81180.54,0.0,-0.18444,9e-05,20.64341]
[1778026333575,40.0,81180.54,0.0,-0.18444,9e-05,20.64341]
[1778026333585,40.0,81180.54,0.0,-0.18444,9e-05,20.64341]
[1778026333765,40.0,81180.54,0.0,-0.18444,9e-05,20.64341]
[1778026335585,40.0,81175.91,0.0,-0.18485,9e-05,20.67039]
[1778026335600,40.0,81175.91,0.0,-0.18485,9e-05,20.67039]
[1778026335668,40.0,81173.3,0.0,-0.18507,9e-05,20.68557]
[1778026341254,40.0,81173.04,0.0,-0.18511,9e-05,20.68811]
[1778026342299,40.01,81171.43,0.0,-0.18525,9e-05,20.69753]
[1778026345839,40.01,81162.62,0.0,-0.18603,9e-05,20.74872]
[1778026345861,40.01,81162.62,0.0,-0.18603,9e-05,20.74872]
[1778026345940,40.01,81162.38,0.0,-0.18605,9e-05,20.75036]
[1778026351246,40.01,81163.12,0.0,-0.18598,9e-05,20.74385]
[1778026352357,40.01,81163.12,0.0,-0.18598,9e-05,20.74385]
[1778026352371,40.01,81163.12,0.0,-0.18598,9e-05,20.74385]
[1778026353054,40.01,81163.12,0.0,-0.18598,9e-05,20.74385]
[1778026353011,40.01,81158.84,0.0,-0.18636,9e-05,20.76855]
[1778026353363,40.01,81154.93,0.0,-0.1867,9e-05,20.79111]
[1778026358442,40.01,81151.12,0.0,-0.18704,9e-05,20.81353]
[1778026364030,40.02,81145.8,0.0,-0.18751,9e-05,20.84467]
[1778026369372,40.02,81138.7,0.0,-0.18814,9e-05,20.88612]
[1778026371552,40.02,81138.27,0.0,-0.18818,9e-05,20.88869]
[1778026373945,40.02,81132.75,0.0,-0.18867,9e-05,20.9204]
[1778026373990,40.02,81132.75,0.0,-0.18867,9e-05,20.9204]
[1778026374007,40.02,81132.75,0.0,-0.18867,9e-05,20.9204]
[1778026374024,40.02,81132.75,0.0,-0.18867,9e-05,20.9204]
[1778026374020,40.02,81131.7,0.0,-0.18876,9e-05,20.92647]
[1778026374851,40.02,81131.7,0.0,-0.18876,9e-05,20.92647]
[1778026374874,40.02,81131.7,0.0,-0.18876,9e-05,20.92647]
[1778026376882,40.02,81131.17,0.0,-0.18881,9e-05,20.92977]
[1778026376916,40.02,81131.17,0.0,-0.18881,9e-05,20.92977]
[1778026378889,40.02,81126.58,0.0,-0.18921,9e-05,20.95631]
[1778026378916,40.02,81126.58,0.0,-0.18921,9e-05,20.95631]
[1778026380438,40.02,81126.94,0.0,-0.18919,9e-05,20.9546]
[1778026380464,40.02,81126.94,0.0,-0.18919,9e-05,20.9546]
[1778026381007,40.02,81128.26,0.0,-0.18908,9e-05,20.94725]
[1778026381959,40.02,81128.26,0.0,-0.18908,9e-05,20.94725]
[1778026382089,40.02,81129.24,0.0,-0.18899,9e-05,20.94182]
[1778026382932,40.02,81129.24,0.0,-0.18899,9e-05,20.94182]
[1778026382962,40.02,81124.14,0.0,-0.18944,9e-05,20.97104]
[1778026388505,40.03,81120.54,0.0,-0.18977,9e-05,20.99229]
[1778026391017,40.03,81120.15,0.0,-0.1898,9e-05,20.99463]
[1778026391089,40.03,81120.27,0.0,-0.18979,9e-05,20.99406]
[1778026392997,40.03,81120.27,0.0,-0.18979,9e-05,20.99417]
[1778026395082,40.03,81120.24,0.0,-0.1898,9e-05,20.99457]
[1778026397096,40.03,81126.71,0.0,-0.18924,9e-05,20.95801]
[1778026401134,40.03,81127.03,0.0,-0.18922,9e-05,20.95693]
[1778026405058,40.03,81126.51,0.0,-0.18927,9e-05,20.96035]
[1778026405074,40.03,81126.51,0.0,-0.18927,9e-05,20.96035]
[1778026409232,40.03,81124.59,0.0,-0.18945,9e-05,20.97204]
[1778026409653,40.03,81124.62,0.0,-0.18945,9e-05,20.97201]
[1778026413414,40.03,81123.8,0.0,-0.18951,9e-05,20.97323]
[1778026413452,40.03,81123.8,0.0,-0.18951,9e-05,20.97323]
[1778026413961,40.03,81123.8,0.0,-0.18951,9e-05,20.97323]
[1778026413970,40.03,81123.8,0.0,-0.18951,9e-05,20.97323]
[1778026414001,40.03,81123.8,0.0,-0.18951,9e-05,20.97323]
[1778026414723,40.03,81118.7,0.0,-0.18995,9e-05,21.00238]
[1778026415075,40.03,81118.7,0.0,-0.18995,9e-05,21.00238]
[1778026415191,40.03,81116.98,0.0,-0.19011,9e-05,21.01227]
[1778026415750,40.03,81116.98,0.0,-0.19011,9e-05,21.01227]
[1778026416319,40.04,81110.06,0.0,-0.19071,9e-05,21.05172]
[1778026417217,40.04,81110.06,0.0,-0.19071,9e-05,21.05178]
[1778026417320,40.04,81110.06,0.0,-0.19071,9e-05,21.05178]
[1778026417709,40.04,81109.57,0.0,-0.19076,9e-05,21.05458]
[1778026423751,40.04,81109.16,0.0,-0.19079,9e-05,21.05698]
[1778026430801,40.04,81108.58,0.0,-0.19085,9e-05,21.06038]
[1778026435834,40.04,81107.32,0.0,-0.19096,9e-05,21.06762]
[1778026440870,40.04,81106.41,0.0,-0.19104,9e-05,21.07284]
[1778026442322,40.04,81106.63,0.0,-0.19102,9e-05,21.0716]
[1778026442450,40.04,81106.63,0.0,-0.19102,9e-05,21.0716]
[1778026442933,40.04,81106.63,0.0,-0.19102,9e-05,21.0716]
[1778026442975,40.04,81118.2,0.0,-0.19001,9e-05,21.0058]
[1778026444890,40.04,81118.09,0.0,-0.19002,9e-05,21.00645]
[1778026451210,40.04,81123.1,0.0,-0.18959,9e-05,20.97874]
[1778026452465,40.04,81121.89,0.0,-0.1897,9e-05,20.9859]
[1778026452957,40.04,81121.66,0.0,-0.18972,9e-05,20.98735]
[1778026453408,40.04,81121.66,0.0,-0.18972,9e-05,20.98735]
[1778026453574,40.04,81121.66,0.0,-0.18972,9e-05,20.98735]
[1778026453970,40.04,81131.65,0.0,-0.18885,9e-05,20.93047]
[1778026454843,40.04,81131.65,0.0,-0.18885,9e-05,20.93047]
[1778026457825,40.04,81134.78,0.0,-0.18858,9e-05,20.91291]
[1778026457906,40.04,81134.78,0.0,-0.18858,9e-05,20.91291]
[1778026463024,40.04,81138.73,0.0,-0.18824,9e-05,20.89094]
[1778026465857,40.04,81133.42,0.0,-0.18871,9e-05,20.92138]
[1778026467923,40.04,81130.69,0.0,-0.18895,9e-05,20.93717]
[1778026468064,40.04,81128.66,0.0,-0.18913,9e-05,20.9489]
[1778026471938,40.04,81126.49,0.0,-0.1893,9e-05,20.95773]
[1778026477126,40.04,81126.94,0.0,-0.18926,9e-05,20.9552]
[1778026478004,40.04,81126.94,0.0,-0.18926,9e-05,20.9552]
[1778026479617,40.04,81123.85,0.0,-0.18953,9e-05,20.97283]
[1778026479654,40.04,81123.85,0.0,-0.18953,9e-05,20.97283]
[1778026480146,40.04,81120.04,0.0,-0.18987,9e-05,20.99452]
[1778026481188,40.04,81117.65,0.0,-0.19007,9e-05,21.0081]
[1778026481217,40.04,81117.65,0.0,-0.19007,9e-05,21.0081]
[1778026482162,40.04,81118.01,0.0,-0.19004,9e-05,21.00601]
[1778026487195,40.04,81117.37,0.0,-0.19009,9e-05,21.00944]
[1778026492237,40.04,81117.31,0.0,-0.1901,9e-05,21.00956]
[1778026497270,40.04,81114.89,0.0,-0.1903,9e-05,21.02305]
[1778026501019,40.04,81114.72,0.0,-0.19032,9e-05,21.02384]
[1778026501052,40.04,81114.72,0.0,-0.19032,9e-05,21.02384]
[1778026501120,40.04,81114.54,0.0,-0.19033,9e-05,21.0248]
[1778026506334,40.04,81108.3,0.0,-0.19088,9e-05,21.06037]
[1778026511967,40.04,81111.9,0.0,-0.19057,9e-05,21.04012]
[1778026517413,40.04,81107.67,0.0,-0.19094,9e-05,21.06446]
[1778026522449,40.04,81108.84,0.0,-0.19084,9e-05,21.05793]
[1778026527484,40.04,81109.59,0.0,-0.19078,9e-05,21.05379]
[1778026531040,40.04,81111.35,0.0,-0.19062,9e-05,21.04383]
[1778026531212,40.04,81114.27,0.0,-0.19035,9e-05,21.02345]
[1778026533794,40.04,81123.16,0.0,-0.18957,9e-05,20.97299]
[1778026533826,40.04,81123.16,0.0,-0.18957,9e-05,20.97299]
[1778026536121,40.04,81123.25,0.0,-0.18956,9e-05,20.97273]
[1778026536150,40.04,81123.25,0.0,-0.18956,9e-05,20.97273]
[1778026536640,40.04,81120.45,0.0,-0.18981,9e-05,20.9888]
[1778026536685,40.04,81120.45,0.0,-0.18981,9e-05,20.9888]
[1778026536836,40.04,81120.45,0.0,-0.18981,9e-05,20.9888]
[1778026536864,40.04,81120.45,0.0,-0.18981,9e-05,20.9888]
[1778026536937,40.05,81119.74,0.0,-0.18988,9e-05,20.99295]
[1778026537307,40.05,81119.74,0.0,-0.18988,9e-05,20.99295]
[1778026537339,40.05,81119.74,0.0,-0.18988,9e-05,20.99295]
[1778026538045,40.05,81119.74,0.0,-0.18988,9e-05,20.99295]
[1778026538082,40.05,81119.74,0.0,-0.18988,9e-05,20.99295]
[1778026538578,40.05,81119.55,0.0,-0.18989,9e-05,20.99413]
[1778026541774,40.05,81118.82,0.0,-0.18996,9e-05,20.99861]
[1778026542029,40.05,81118.82,0.0,-0.18996,9e-05,20.99861]
[1778026542121,40.05,81129.32,0.0,-0.18905,9e-05,20.93893]
[1778026542795,40.05,81142.37,0.0,-0.18791,9e-05,20.86461]
[1778026547854,40.05,81151.78,0.0,-0.1871,9e-05,20.81133]
[1778026549447,40.05,81151.78,0.0,-0.1871,9e-05,20.81141]
[1778026549469,40.05,81151.78,0.0,-0.1871,9e-05,20.81141]
[1778026549481,40.05,81151.78,0.0,-0.1871,9e-05,20.81141]
[1778026554847,40.05,81154.72,0.0,-0.18685,9e-05,20.79508]
[1778026554865,40.05,81154.72,0.0,-0.18685,9e-05,20.79508]
[1778026554869,40.05,81151.8,0.0,-0.18711,9e-05,20.81183]
[1778026558246,40.05,81151.97,0.0,-0.18709,9e-05,20.81101]
[1778026559217,40.05,81158.3,0.0,-0.18655,9e-05,20.77505]
[1778026560088,40.05,81158.3,0.0,-0.18655,9e-05,20.77505]
[1778026560126,40.05,81158.3,0.0,-0.18655,9e-05,20.77505]
[1778026560893,40.05,81161.38,0.0,-0.18628,9e-05,20.75759]
[1778026560936,40.05,81161.38,0.0,-0.18628,9e-05,20.75759]
[1778026560961,40.05,81161.38,0.0,-0.18628,9e-05,20.75759]
[1778026560969,40.05,81161.38,0.0,-0.18628,9e-05,20.75759]
[1778026560994,40.05,81161.38,0.0,-0.18628,9e-05,20.75759]
[1778026560999,40.05,81161.85,0.0,-0.18625,9e-05,20.75506]
[1778026562092,40.05,81161.85,0.0,-0.18625,9e-05,20.75506]
[1778026562107,40.05,81161.85,0.0,-0.18625,9e-05,20.75506]
[1778026562225,40.05,81169.47,0.0,-0.18559,9e-05,20.71167]
[1778026562596,40.05,81169.47,0.0,-0.18559,9e-05,20.71167]
[1778026562615,40.05,81169.47,0.0,-0.18559,9e-05,20.71167]
[1778026563247,40.05,81172.15,0.0,-0.18536,9e-05,20.69656]
[1778026563861,40.05,81172.15,0.0,-0.18536,9e-05,20.69656]
[1778026563874,40.05,81172.15,0.0,-0.18536,9e-05,20.69656]
[1778026564184,40.05,81171.0,0.0,-0.18546,9e-05,20.70337]
[1778026569438,40.05,81172.21,0.0,-0.18537,9e-05,20.69736]
[1778026569516,40.05,81172.21,0.0,-0.18537,9e-05,20.69736]
[1778026569785,40.06,81179.92,0.0,-0.18471,9e-05,20.65345]
[1778026574816,40.06,81179.54,0.0,-0.18476,9e-05,20.65674]
[1778026575345,40.06,81179.54,0.0,-0.18476,9e-05,20.65674]
[1778026575366,40.06,81179.54,0.0,-0.18476,9e-05,20.65674]
[1778026575821,40.06,81174.35,0.0,-0.18521,9e-05,20.68662]
[1778026577200,40.06,81174.35,0.0,-0.18521,9e-05,20.68662]
[1778026577284,40.06,81172.99,0.0,-0.18533,9e-05,20.69457]
[1778026577513,40.06,81172.99,0.0,-0.18533,9e-05,20.69457]
[1778026578281,40.06,81196.3,0.0,-0.18333,9e-05,20.56133]
[1778026579168,40.06,81196.3,0.0,-0.18333,9e-05,20.56133]
[1778026579190,40.06,81196.3,0.0,-0.18333,9e-05,20.56133]
[1778026579204,40.06,81205.25,0.0,-0.18257,9e-05,20.51022]
[1778026581202,40.06,81208.69,0.0,-0.18228,9e-05,20.49084]
[1778026582272,40.06,81205.66,0.0,-0.18254,9e-05,20.50862]
[1778026582292,40.06,81205.66,0.0,-0.18254,9e-05,20.50862]
[1778026582869,40.06,81205.63,0.0,-0.18256,9e-05,20.50964]
[1778026587907,40.07,81205.03,0.0,-0.18263,9e-05,20.51476]
[1778026589332,40.07,81217.93,0.0,-0.18155,8e-05,20.44151]
[1778026591461,40.07,81216.47,0.0,-0.18168,9e-05,20.45044]
[1778026592238,40.07,81202.97,0.0,-0.18281,9e-05,20.52434]
[1778026593158,40.07,81202.97,0.0,-0.18281,9e-05,20.52434]
[1778026593200,40.07,81202.97,0.0,-0.18281,9e-05,20.52434]
[1778026593245,40.07,81202.97,0.0,-0.18281,9e-05,20.52434]
[1778026593260,40.07,81202.32,0.0,-0.18287,9e-05,20.5285]
[1778026593331,40.07,81202.32,0.0,-0.18287,9e-05,20.5285]
[1778026593578,40.07,81202.32,0.0,-0.18287,9e-05,20.5285]
[1778026594977,40.07,81191.18,0.0,-0.18383,9e-05,20.59304]
[1778026596302,40.07,81191.18,0.0,-0.18383,9e-05,20.59304]
[1778026596428,40.08,81186.73,0.0,-0.18422,9e-05,20.61883]
[1778026596973,40.08,81186.95,0.0,-0.18421,9e-05,20.61787]
[1778026597311,40.08,81186.95,0.0,-0.18421,9e-05,20.61787]
[1778026598086,40.08,81186.95,0.0,-0.18421,9e-05,20.61787]
[1778026598122,40.08,81186.95,0.0,-0.18421,9e-05,20.61787]
[1778026598172,40.08,81163.47,0.0,-0.18623,9e-05,20.75234]
[1778026598619,40.08,81163.47,0.0,-0.18623,9e-05,20.75234]
[1778026598653,40.08,81163.47,0.0,-0.18623,9e-05,20.75234]
[1778026598986,40.08,81163.47,0.0,-0.18623,9e-05,20.75248]
[1778026602699,40.08,81164.05,0.0,-0.18619,9e-05,20.74969]
[1778026603449,40.08,81163.25,0.0,-0.18626,9e-05,20.75453]
[1778026604021,40.08,81160.37,0.0,-0.18652,9e-05,20.77124]
[1778026609060,40.08,81156.03,0.0,-0.18691,9e-05,20.79707]
[1778026609748,40.08,81156.03,0.0,-0.18691,9e-05,20.79707]
[1778026609786,40.08,81156.03,0.0,-0.18691,9e-05,20.79707]
[1778026610067,40.08,81154.36,0.0,-0.18705,9e-05,20.80679]
[1778026614205,40.08,81142.09,0.0,-0.18813,9e-05,20.87725]
[1778026618772,40.09,81138.76,0.0,-0.18842,9e-05,20.89661]
[1778026619131,40.09,81138.64,0.0,-0.18843,9e-05,20.89737]
[1778026619403,40.09,81138.64,0.0,-0.18843,9e-05,20.89737]
[1778026620137,40.09,81139.11,0.0,-0.18839,9e-05,20.89477]
[1778026624166,40.09,81128.12,0.0,-0.18936,9e-05,20.95764]
[1778026629290,40.09,81128.35,0.0,-0.18934,9e-05,20.95636]
[1778026629637,40.09,81125.96,0.0,-0.18955,9e-05,20.96996]
[1778026630208,40.09,81125.96,0.0,-0.18955,9e-05,20.96997]
[1778026631652,40.09,81126.32,0.0,-0.18951,9e-05,20.96791]
[1778026632222,40.09,81125.51,0.0,-0.18959,9e-05,20.97252]
[1778026634418,40.09,81127.28,0.0,-0.18943,9e-05,20.96244]
[1778026634473,40.09,81127.28,0.0,-0.18943,9e-05,20.96244]
[1778026634484,40.09,81127.28,0.0,-0.18943,9e-05,20.96244]
[1778026635711,40.09,81127.77,0.0,-0.18939,9e-05,20.95966]
[1778026635893,40.09,81127.77,0.0,-0.18939,9e-05,20.95966]
[1778026636250,40.09,81116.23,0.0,-0.1904,9e-05,21.0254]
[1778026636472,40.09,81116.23,0.0,-0.1904,9e-05,21.0254]
[1778026637110,40.09,81116.23,0.0,-0.1904,9e-05,21.0254]
[1778026638268,40.09,81119.05,0.0,-0.19015,9e-05,21.00949]
[1778026645558,40.09,81119.22,0.0,-0.19015,9e-05,21.00912]
[1778026650751,40.09,81118.78,0.0,-0.19019,9e-05,21.01188]
[1778026651553,40.09,81118.51,0.0,-0.19019,9e-05,21.00986]
[1778026652134,40.09,81118.51,0.0,-0.19019,9e-05,21.00986]
[1778026652165,40.09,81118.51,0.0,-0.19019,9e-05,21.00986]
[1778026652366,40.09,81115.43,0.0,-0.19046,9e-05,21.02745]
[1778026653739,40.09,81111.39,0.0,-0.19082,9e-05,21.05046]
[1778026653821,40.09,81109.99,0.0,-0.19094,9e-05,21.05845]
[1778026656214,40.09,81110.66,0.0,-0.19088,9e-05,21.05467]
[1778026656398,40.09,81110.41,0.0,-0.19091,9e-05,21.05612]
[1778026656516,40.09,81110.41,0.0,-0.19091,9e-05,21.05612]
[1778026658722,40.09,81111.94,0.0,-0.19077,9e-05,21.04749]
[1778026663723,40.09,81112.09,0.0,-0.19076,9e-05,21.04683]
[1778026665488,40.09,81112.53,0.0,-0.19073,9e-05,21.04439]
[1778026665501,40.09,81112.53,0.0,-0.19073,9e-05,21.04439]
[1778026666149,40.09,81112.53,0.0,-0.19073,9e-05,21.04439]
[1778026667951,40.09,81110.18,0.0,-0.19093,9e-05,21.0578]
[1778026668516,40.09,81107.38,0.0,-0.19118,9e-05,21.0737]
[1778026674826,40.09,81105.74,0.0,-0.19132,9e-05,21.08291]
[1778026680196,40.09,81108.49,0.0,-0.19108,9e-05,21.06722]
[1778026685597,40.09,81109.5,0.0,-0.19099,9e-05,21.06135]
[1778026686654,40.09,81109.5,0.0,-0.19099,9e-05,21.06135]
[1778026686689,40.09,81109.5,0.0,-0.19099,9e-05,21.06135]
[1778026687376,40.09,81109.5,0.0,-0.19099,9e-05,21.06135]
[1778026687404,40.09,81109.5,0.0,-0.19099,9e-05,21.06135]
[1778026686755,40.09,81109.62,0.0,-0.19098,9e-05,21.06065]
[1778026687612,40.09,81109.62,0.0,-0.19098,9e-05,21.06063]
[1778026690606,40.09,81110.43,0.0,-0.19091,9e-05,21.05601]
[1778026690637,40.09,81110.43,0.0,-0.19091,9e-05,21.05601]
[1778026690707,40.09,81110.39,0.0,-0.19091,9e-05,21.05622]
[1778026696059,40.09,81108.4,0.0,-0.19108,9e-05,21.06746]
[1778026701709,40.09,81108.87,0.0,-0.19104,9e-05,21.06454]
[1778026705941,40.09,81111.96,0.0,-0.19077,9e-05,21.04691]
[1778026706057,40.09,81111.96,0.0,-0.19077,9e-05,21.04691]
[1778026706146,40.09,81112.69,0.0,-0.1907,9e-05,21.04275]
[1778026707036,40.09,81112.69,0.0,-0.1907,9e-05,21.04275]
[1778026707096,40.09,81131.73,0.0,-0.18904,9e-05,20.93451]
[1778026709177,40.09,81131.73,0.0,-0.18904,9e-05,20.93452]
[1778026709335,40.09,81131.73,0.0,-0.18904,9e-05,20.93452]
[1778026709566,40.09,81134.25,0.0,-0.18882,9e-05,20.92024]
[1778026709604,40.09,81134.25,0.0,-0.18882,9e-05,20.92024]
[1778026710131,40.09,81134.25,0.0,-0.18882,9e-05,20.92024]
[1778026710148,40.09,81134.25,0.0,-0.18882,9e-05,20.92024]
[1778026710159,40.09,81121.38,0.0,-0.18994,9e-05,20.99347]
[1778026710721,40.09,81121.38,0.0,-0.18994,9e-05,20.99347]
[1778026711059,40.09,81121.38,0.0,-0.18994,9e-05,20.99347]
[1778026711135,40.09,81117.51,0.0,-0.19026,9e-05,21.01172]
[1778026716194,40.09,81116.53,0.0,-0.19035,9e-05,21.01743]
[1778026720491,40.09,81124.12,0.0,-0.18969,9e-05,20.97463]
[1778026721113,40.09,81124.12,0.0,-0.18969,9e-05,20.97463]
[1778026721120,40.09,81126.98,0.0,-0.18944,9e-05,20.95847]
[1778026723123,40.09,81126.98,0.0,-0.18944,9e-05,20.95859]
[1778026723320,40.09,81126.98,0.0,-0.18944,9e-05,20.95859]
[1778026723416,40.09,81130.11,0.0,-0.18917,9e-05,20.94093]
[1778026723599,40.09,81130.11,0.0,-0.18917,9e-05,20.94093]
[1778026726396,40.09,81138.66,0.0,-0.18843,9e-05,20.89253]
[1778026727238,40.09,81134.86,0.0,-0.18876,9e-05,20.91418]
[1778026730488,40.09,81128.87,0.0,-0.18928,9e-05,20.94827]
[1778026730512,40.09,81128.87,0.0,-0.18928,9e-05,20.94827]
[1778026730947,40.09,81128.87,0.0,-0.18928,9e-05,20.94827]
[1778026731166,40.09,81128.87,0.0,-0.18928,9e-05,20.94827]
[1778026731262,40.09,81126.88,0.0,-0.18945,9e-05,20.95956]
[1778026731475,40.09,81126.88,0.0,-0.18945,9e-05,20.95956]
[1778026731924,40.09,81126.88,0.0,-0.18946,9e-05,20.95964]
[1778026732759,40.09,81126.88,0.0,-0.18946,9e-05,20.95964]
[1778026732772,40.09,81126.88,0.0,-0.18946,9e-05,20.95964]
[1778026733272,40.09,81126.88,0.0,-0.18946,9e-05,20.95964]
[1778026733321,40.09,81120.02,0.0,-0.19006,9e-05,20.99871]
[1778026734470,40.09,81120.02,0.0,-0.19006,9e-05,20.99874]
[1778026734478,40.09,81120.02,0.0,-0.19006,9e-05,20.99874]
[1778026735268,40.09,81120.02,0.0,-0.19006,9e-05,20.99874]
[1778026735336,40.09,81120.13,0.0,-0.19005,9e-05,20.99814]
[1778026737252,40.09,81119.55,0.0,-0.1901,9e-05,21.00146]
[1778026737353,40.09,81119.2,0.0,-0.19013,9e-05,21.00347]
[1778026737861,40.09,81119.2,0.0,-0.19013,9e-05,21.00347]
[1778026739284,40.09,81118.9,0.0,-0.19016,9e-05,21.0052]
[1778026739335,40.09,81112.65,0.0,-0.1907,9e-05,21.04072]
[1778026745303,40.09,81111.21,0.0,-0.19083,9e-05,21.04882]
[1778026748714,40.09,81110.01,0.0,-0.19093,9e-05,21.05556]
[1778026748834,40.09,81110.01,0.0,-0.19093,9e-05,21.05556]
[1778026748862,40.09,81110.01,0.0,-0.19093,9e-05,21.05556]
[1778026749419,40.09,81110.01,0.0,-0.19093,9e-05,21.05556]
[1778026749040,40.09,81110.38,0.0,-0.1909,9e-05,21.05339]
[1778026750427,40.09,81099.02,0.0,-0.1919,9e-05,21.11782]
[1778026753046,40.09,81099.33,0.0,-0.19187,9e-05,21.11585]
[1778026753062,40.09,81099.33,0.0,-0.19187,9e-05,21.11585]
[1778026753110,40.09,81098.81,0.0,-0.19191,9e-05,21.11871]
[1778026754550,40.09,81096.39,0.0,-0.19212,9e-05,21.13233]
[1778026755469,40.09,81096.39,0.0,-0.19212,9e-05,21.13233]
[1778026756092,40.09,81097.27,0.0,-0.19204,9e-05,21.12711]
[1778026761125,40.09,81097.07,0.0,-0.19205,9e-05,21.1276]
[1778026766162,40.09,81098.37,0.0,-0.19193,9e-05,21.1196]
[1778026771179,40.09,81098.23,0.0,-0.19193,9e-05,21.11986]
[1778026771646,40.09,81098.38,0.0,-0.19189,9e-05,21.11507]
[1778026771748,40.09,81098.38,0.0,-0.19189,9e-05,21.11493]
[1778026772697,40.09,81098.38,0.0,-0.19189,9e-05,21.11493]
[1778026772762,40.09,81098.38,0.0,-0.19189,9e-05,21.11493]
[1778026772810,40.09,81098.38,0.0,-0.19189,9e-05,21.11493]
[1778026772822,40.09,81098.38,0.0,-0.19189,9e-05,21.11493]
[1778026773209,40.09,81098.38,0.0,-0.19189,9e-05,21.1148]
[1778026775918,40.09,81090.14,0.0,-0.19261,9e-05,21.16135]
[1778026775952,40.09,81090.14,0.0,-0.19261,9e-05,21.16135]
[1778026776232,40.09,81090.71,0.0,-0.19256,9e-05,21.15806]
[1778026778415,40.09,81088.36,0.0,-0.19277,9e-05,21.17132]
[1778026778450,40.09,81088.36,0.0,-0.19277,9e-05,21.17132]
[1778026779254,40.09,81082.54,0.0,-0.19328,9e-05,21.20423]
[1778026779946,40.09,81082.54,0.0,-0.19328,9e-05,21.20423]
[1778026779980,40.09,81082.54,0.0,-0.19328,9e-05,21.20423]
[1778026780308,40.09,81080.57,0.0,-0.19346,9e-05,21.21537]
[1778026782836,40.09,81080.35,0.0,-0.19347,9e-05,21.21657]
[1778026783987,40.09,81078.64,0.0,-0.19363,9e-05,21.22622]
[1778026784011,40.09,81078.64,0.0,-0.19363,9e-05,21.22622]
[1778026784047,40.09,81078.64,0.0,-0.19363,9e-05,21.22622]
[1778026784289,40.09,81078.63,0.0,-0.19363,9e-05,21.22623]
[1778026784554,40.09,81078.63,0.0,-0.19363,9e-05,21.22623]
[1778026784589,40.09,81078.63,0.0,-0.19363,9e-05,21.22623]
[1778026785479,40.09,81078.63,0.0,-0.19363,9e-05,21.22623]
[1778026785490,40.09,81078.63,0.0,-0.19363,9e-05,21.22623]
[1778026789312,40.08,81078.14,0.0,-0.19367,9e-05,21.22879]
[1778026789336,40.08,81078.14,0.0,-0.19367,9e-05,21.22879]
[1778026789407,40.08,81078.14,0.0,-0.19366,9e-05,21.22859]
[1778026795033,40.08,81076.9,0.0,-0.19376,9e-05,21.23461]
[1778026795052,40.08,81076.9,0.0,-0.19376,9e-05,21.23461]
[1778026795193,40.08,81076.9,0.0,-0.19376,9e-05,21.23461]
[1778026795234,40.08,81076.9,0.0,-0.19376,9e-05,21.23461]
[1778026795414,40.08,81076.9,0.0,-0.19376,9e-05,21.23461]
[1778026795446,40.08,81076.9,0.0,-0.19376,9e-05,21.23461]
[1778026795501,40.08,81076.73,0.0,-0.19377,9e-05,21.23538]
[1778026795928,40.08,81076.73,0.0,-0.19377,9e-05,21.23538]
[1778026796375,40.08,81076.73,0.0,-0.19377,9e-05,21.23518]
[1778026798210,40.08,81073.77,0.0,-0.19403,9e-05,21.25173]
[1778026798224,40.08,81073.77,0.0,-0.19403,9e-05,21.25173]
[1778026799967,40.08,81074.32,0.0,-0.19397,9e-05,21.24829]
[1778026801510,40.08,81073.91,0.0,-0.19401,9e-05,21.25045]
[1778026801537,40.08,81074.45,0.0,-0.19396,9e-05,21.24724]
[1778026801544,40.08,81074.45,0.0,-0.19396,9e-05,21.24724]
[1778026803284,40.08,81074.45,0.0,-0.19396,9e-05,21.24724]
[1778026803329,40.08,81074.45,0.0,-0.19396,9e-05,21.24724]
[1778026803783,40.08,81074.45,0.0,-0.19395,9e-05,21.24692]
[1778026803880,40.08,81074.45,0.0,-0.19395,9e-05,21.24692]
[1778026803913,40.08,81074.45,0.0,-0.19395,9e-05,21.24692]
[1778026804432,40.08,81074.41,0.0,-0.19395,9e-05,21.24699]
[1778026809466,40.08,81069.35,0.0,-0.1944,9e-05,21.27529]
[1778026813877,40.07,81065.44,0.0,-0.19474,9e-05,21.29697]
[1778026813982,40.07,81065.44,0.0,-0.19474,9e-05,21.29697]
[1778026814037,40.07,81065.44,0.0,-0.19474,9e-05,21.29697]
[1778026814064,40.07,81065.44,0.0,-0.19474,9e-05,21.29697]
[1778026814129,40.07,81065.44,0.0,-0.19474,9e-05,21.29697]
[1778026814295,40.07,81065.44,0.0,-0.19474,9e-05,21.29697]
[1778026814328,40.07,81065.44,0.0,-0.19474,9e-05,21.29697]
[1778026814502,40.07,81060.49,0.0,-0.19518,9e-05,21.32484]
[1778026815509,40.07,81044.08,0.0,-0.19664,9e-05,21.41734]
[1778026816165,40.07,81044.08,0.0,-0.19664,9e-05,21.41734]
[1778026816518,40.07,81039.61,0.0,-0.19704,9e-05,21.44244]
[1778026816670,40.07,81039.61,0.0,-0.19704,9e-05,21.44244]
[1778026816738,40.07,81039.61,0.0,-0.19704,9e-05,21.44244]
[1778026818189,40.07,81037.0,0.0,-0.19727,9e-05,21.45702]
[1778026818529,40.07,81035.9,0.0,-0.19737,9e-05,21.46307]
[1778026822522,40.07,81032.17,0.0,-0.1977,9e-05,21.48391]
[1778026824243,40.07,81028.39,0.0,-0.19803,9e-05,21.50492]
[1778026825439,40.07,81027.3,0.0,-0.19813,9e-05,21.51091]
[1778026825705,40.07,81027.02,0.0,-0.19815,9e-05,21.51234]
[1778026826306,40.07,81027.02,0.0,-0.19815,9e-05,21.51234]
[1778026826593,40.07,81036.45,0.0,-0.1973,9e-05,21.45909]
[1778026828401,40.07,81035.41,0.0,-0.1974,9e-05,21.46484]
[1778026828605,40.07,81039.48,0.0,-0.19703,9e-05,21.4418]
[1778026828890,40.07,81039.48,0.0,-0.19703,9e-05,21.4418]
[1778026828899,40.07,81039.48,0.0,-0.19703,9e-05,21.4418]
[1778026830409,40.07,81037.27,0.0,-0.19723,9e-05,21.45418]
[1778026830582,40.07,81036.67,0.0,-0.19728,9e-05,21.45748]
[1778026835780,40.07,81035.79,0.0,-0.19733,9e-05,21.45831]
[1778026836804,40.07,81044.9,0.0,-0.19651,9e-05,21.40686]
[1778026836905,40.07,81044.9,0.0,-0.19651,9e-05,21.40686]
[1778026837646,40.07,81047.14,0.0,-0.19631,9e-05,21.39422]
[1778026838153,40.07,81047.14,0.0,-0.19631,9e-05,21.39422]
[1778026838442,40.07,81047.14,0.0,-0.19631,9e-05,21.39422]
[1778026844306,40.07,81049.4,0.0,-0.19611,9e-05,21.38169]
[1778026846305,40.07,81049.69,0.0,-0.19609,9e-05,21.38011]
[1778026850652,40.07,81046.19,0.0,-0.1964,9e-05,21.40013]
[1778026850764,40.07,81046.19,0.0,-0.1964,9e-05,21.40013]
[1778026852812,40.07,81044.15,0.0,-0.19659,9e-05,21.41213]
[1778026857022,40.07,81030.16,0.0,-0.19785,9e-05,21.49112]
[1778026862388,40.07,81025.78,0.0,-0.19825,9e-05,21.51592]
[1778026865789,40.07,81018.97,0.0,-0.19886,9e-05,21.55418]
[1778026865800,40.07,81018.97,0.0,-0.19886,9e-05,21.55418]
[1778026866525,40.07,81018.97,0.0,-0.19886,9e-05,21.55418]
[1778026866563,40.07,81018.97,0.0,-0.19886,9e-05,21.55418]
[1778026866625,40.07,81017.34,0.0,-0.19901,9e-05,21.56329]
[1778026866702,40.07,81017.34,0.0,-0.19901,9e-05,21.56329]
[1778026866875,40.07,81017.34,0.0,-0.199,9e-05,21.56323]
[1778026868241,40.07,81017.34,0.0,-0.199,9e-05,21.56323]
[1778026868725,40.07,81009.01,0.0,-0.19976,9e-05,21.60993]
[1778026874108,40.07,81010.9,0.0,-0.19958,9e-05,21.59878]
[1778026880372,40.07,81014.76,0.0,-0.19922,9e-05,21.57655]
[1778026882275,40.07,81014.78,0.0,-0.19922,9e-05,21.57628]
[1778026883325,40.07,81003.64,0.0,-0.20022,9e-05,21.63868]
[1778026884122,40.07,81003.64,0.0,-0.20022,9e-05,21.63868]
[1778026884261,40.07,81003.64,0.0,-0.20022,9e-05,21.63868]
[1778026884513,40.07,81003.64,0.0,-0.20022,9e-05,21.63868]
[1778026884946,40.07,81002.65,0.0,-0.20031,9e-05,21.6442]
[1778026885390,40.07,80997.14,0.0,-0.20081,9e-05,21.67508]
[1778026891042,40.07,80993.7,0.0,-0.20109,9e-05,21.69002]
[1778026893804,40.07,80989.86,0.0,-0.20143,9e-05,21.71131]
[1778026894219,40.07,80986.35,0.0,-0.20175,9e-05,21.73083]
[1778026900106,40.06,80980.08,0.0,-0.20231,9e-05,21.76545]
[1778026905141,40.06,80978.57,0.0,-0.20244,9e-05,21.77301]
[1778026906123,40.06,80978.57,0.0,-0.20244,9e-05,21.77301]
[1778026908132,40.06,80968.52,0.0,-0.20335,9e-05,21.82884]
[1778026908346,40.06,80968.52,0.0,-0.20335,9e-05,21.82884]
[1778026914259,40.06,80965.87,0.0,-0.20358,9e-05,21.84267]
[1778026919267,40.06,80965.05,0.0,-0.20364,9e-05,21.84655]
[1778026925282,40.05,80963.28,0.0,-0.20378,9e-05,21.85528]
[1778026930317,40.05,80967.3,0.0,-0.2034,9e-05,21.83188]
[1778026935432,40.05,80966.53,0.0,-0.20346,9e-05,21.83548]
[1778026938231,40.05,80966.15,0.0,-0.20349,9e-05,21.83707]
[1778026938680,40.05,80959.19,0.0,-0.20412,9e-05,21.87576]
[1778026938875,40.05,80959.19,0.0,-0.20412,9e-05,21.87576]
[1778026939555,40.05,80959.19,0.0,-0.20412,9e-05,21.87576]
[1778026939586,40.05,80958.4,0.0,-0.20419,9e-05,21.87994]
[1778026940126,40.05,80958.4,0.0,-0.20419,9e-05,21.87994]
[1778026940138,40.05,80958.4,0.0,-0.20419,9e-05,21.87994]
[1778026940387,40.04,80958.63,0.0,-0.20417,9e-05,21.87842]
[1778026942137,40.04,80957.68,0.0,-0.20425,9e-05,21.88348]
[1778026942404,40.04,80957.68,0.0,-0.20425,9e-05,21.88324]
[1778026943345,40.04,80957.68,0.0,-0.20425,9e-05,21.88324]
[1778026943410,40.04,80958.26,0.0,-0.20419,9e-05,21.87976]
[1778026944560,40.04,80958.26,0.0,-0.20419,9e-05,21.87976]
[1778026944561,40.04,80968.25,0.0,-0.20327,9e-05,21.82371]
[1778026946621,40.04,80968.25,0.0,-0.20327,9e-05,21.82351]
[1778026946703,40.04,80966.86,0.0,-0.20339,9e-05,21.83111]
[1778026951374,40.04,80966.92,0.0,-0.20337,9e-05,21.83006]
[1778026951409,40.04,80966.92,0.0,-0.20337,9e-05,21.83006]
[1778026951449,40.04,80966.92,0.0,-0.20337,9e-05,21.83006]
[1778026951695,40.04,80966.92,0.0,-0.20337,9e-05,21.83006]
[1778026951734,40.04,80973.58,0.0,-0.20274,9e-05,21.78885]
[1778026951794,40.04,80973.58,0.0,-0.20274,9e-05,21.78885]
[1778026952547,40.04,80979.98,0.0,-0.20215,9e-05,21.75285]
[1778026953604,40.04,80979.98,0.0,-0.20215,9e-05,21.75285]
[1778026953683,40.04,80979.98,0.0,-0.20215,9e-05,21.75285]
[1778026953655,40.04,80982.66,0.0,-0.20191,9e-05,21.73758]
[1778026955869,40.04,80983.11,0.0,-0.20186,9e-05,21.73465]
[1778026956095,40.04,80983.11,0.0,-0.20186,9e-05,21.73465]
[1778026958284,40.03,80984.41,0.0,-0.20173,9e-05,21.72697]
[1778026958514,40.03,80985.6,0.0,-0.20162,9e-05,21.72011]
[1778026961722,40.03,80985.68,0.0,-0.20161,9e-05,21.7193]
[1778026962702,40.03,80984.79,0.0,-0.20168,9e-05,21.72393]
[1778026968584,40.03,80985.67,0.0,-0.20159,9e-05,21.71799]
[1778026970331,40.03,80985.6,0.0,-0.20159,9e-05,21.71824]
[1778026970363,40.03,80985.6,0.0,-0.20159,9e-05,21.71824]
[1778026970612,40.03,80984.76,0.0,-0.20167,9e-05,21.72281]
[1778026971353,40.03,80984.76,0.0,-0.20167,9e-05,21.72281]
[1778026971380,40.03,80984.76,0.0,-0.20167,9e-05,21.72281]
[1778026971616,40.03,80978.08,0.0,-0.20227,9e-05,21.76012]
[1778026975278,40.03,80972.05,0.0,-0.20282,9e-05,21.7933]
[1778026975643,40.03,80972.15,0.0,-0.2028,9e-05,21.79254]
[1778026976077,40.03,80972.15,0.0,-0.2028,9e-05,21.79254]
[1778026976662,40.03,80972.81,0.0,-0.20274,9e-05,21.78864]
[1778026980755,40.02,80972.85,0.0,-0.20273,9e-05,21.78783]
[1778026981688,40.02,80969.87,0.0,-0.20299,9e-05,21.80411]
[1778026982796,40.02,80969.72,0.0,-0.203,9e-05,21.80474]
[1778026983415,40.02,80969.72,0.0,-0.203,9e-05,21.80474]
[1778026983716,40.02,80969.72,0.0,-0.203,9e-05,21.80474]
[1778026983742,40.02,80969.12,0.0,-0.20306,9e-05,21.80788]
[1778026984075,40.02,80969.12,0.0,-0.20306,9e-05,21.80788]
[1778026985718,40.02,80952.05,0.0,-0.20462,9e-05,21.90296]
[1778026986036,40.02,80952.05,0.0,-0.20462,9e-05,21.90296]
[1778026986725,40.02,80945.31,0.0,-0.20523,9e-05,21.94038]
[1778026987321,40.02,80945.31,0.0,-0.20523,9e-05,21.94038]
[1778026987732,40.02,80945.31,0.0,-0.20523,9e-05,21.94038]
[1778026987987,40.02,80941.36,0.0,-0.20559,9e-05,21.96217]
[1778026988134,40.02,80941.36,0.0,-0.20559,9e-05,21.96217]
[1778026988201,40.02,80941.36,0.0,-0.20559,9e-05,21.96217]
[1778026989296,40.02,80941.36,0.0,-0.20559,9e-05,21.96194]
[1778026989320,40.02,80941.36,0.0,-0.20559,9e-05,21.96194]
[1778026991360,40.02,80929.14,0.0,-0.20671,9e-05,22.02962]
[1778026991400,40.02,80929.14,0.0,-0.20671,9e-05,22.02962]
[1778026992191,40.02,80929.53,0.0,-0.20667,9e-05,22.02721]
[1778026992767,40.02,80929.62,0.0,-0.20666,9e-05,22.0265]
[1778026997802,40.01,80928.76,0.0,-0.20672,9e-05,22.03014]
[1778027002923,40.01,80930.03,0.0,-0.20659,9e-05,22.02213]
[1778027004462,40.01,80931.02,0.0,-0.20649,9e-05,22.01613]
[1778027004497,40.01,80930.97,0.0,-0.20649,9e-05,22.01617]
[1778027009326,40.01,80926.9,0.0,-0.20685,9e-05,22.03806]
[1778027009411,40.0,80927.82,0.0,-0.20676,9e-05,22.0324]
[1778027010849,40.0,80927.82,0.0,-0.20676,9e-05,22.03213]
[1778027010900,40.0,80928.28,0.0,-0.20671,9e-05,22.02957]
[1778027015928,40.0,80930.45,0.0,-0.20647,9e-05,22.01213]
[1778027021258,40.0,80928.38,0.0,-0.20664,9e-05,22.02251]
[1778027022880,39.99,80928.56,0.0,-0.20661,9e-05,22.02092]
[1778027022909,39.99,80928.56,0.0,-0.20661,9e-05,22.02092]
[1778027023925,39.99,80924.67,0.0,-0.20697,9e-05,22.04237]
[1778027023960,39.99,80924.67,0.0,-0.20697,9e-05,22.04237]
[1778027024148,39.99,80924.67,0.0,-0.20697,9e-05,22.04237]
[1778027024244,39.99,80924.67,0.0,-0.20697,9e-05,22.04237]
[1778027024288,39.99,80924.67,0.0,-0.20697,9e-05,22.04237]
[1778027025124,39.99,80918.88,0.0,-0.2075,9e-05,22.07435]
[1778027025159,39.99,80918.88,0.0,-0.2075,9e-05,22.07435]
[1778027025260,39.99,80926.2,0.0,-0.20682,9e-05,22.0334]
[1778027031409,39.99,80928.69,0.0,-0.20657,9e-05,22.01807]
[1778027035612,39.98,80940.06,0.0,-0.20549,9e-05,21.95333]
[1778027039789,39.98,80945.6,0.0,-0.20498,9e-05,21.9219]
[1778027039862,39.98,80944.36,0.0,-0.20509,9e-05,21.92866]
[1778027040099,39.98,80943.51,0.0,-0.20516,9e-05,21.93325]
[1778027042659,39.98,80956.75,0.0,-0.20394,9e-05,21.85889]
[1778027043731,39.98,80956.75,0.0,-0.20394,9e-05,21.85889]
[1778027043754,39.98,80956.75,0.0,-0.20394,9e-05,21.85889]
[1778027044127,39.98,80956.65,0.0,-0.20394,9e-05,21.85907]
[1778027047993,39.98,80957.15,0.0,-0.20389,9e-05,21.85572]
[1778027048008,39.98,80957.15,0.0,-0.20389,9e-05,21.85572]
[1778027048155,39.98,80957.71,0.0,-0.20383,9e-05,21.85241]
[1778027053190,39.98,80960.22,0.0,-0.20359,9e-05,21.83724]
[1778027058224,39.97,80960.6,0.0,-0.20354,9e-05,21.83423]
[1778027060738,39.97,80971.79,0.0,-0.20251,9e-05,21.77107]
[1778027062299,39.97,80971.79,0.0,-0.2025,9e-05,21.77083]
[1778027062382,39.97,80973.49,0.0,-0.20234,9e-05,21.76104]
[1778027067608,39.97,80974.71,0.0,-0.20222,9e-05,21.75322]
[1778027067650,39.97,80974.66,0.0,-0.20222,9e-05,21.75327]
[1778027072899,39.96,80974.99,0.0,-0.20215,9e-05,21.74646]
[1778027073332,39.96,80974.99,0.0,-0.20214,9e-05,21.74624]
[1778027078367,39.96,80972.39,0.0,-0.20236,9e-05,21.75961]
[1778027083686,39.96,80972.02,0.0,-0.20238,9e-05,21.76069]
[1778027089122,39.95,80971.78,0.0,-0.20239,9e-05,21.76125]
[1778027094479,39.95,80971.97,0.0,-0.20236,9e-05,21.75924]
[1778027100323,39.95,80973.58,0.0,-0.2022,9e-05,21.74932]
[1778027105556,39.95,80975.13,0.0,-0.20203,9e-05,21.73919]
[1778027110598,39.94,80974.47,0.0,-0.20208,9e-05,21.74188]
[1778027115630,39.94,80975.53,0.0,-0.20196,9e-05,21.7349]
[1778027120665,39.94,80975.48,0.0,-0.20195,9e-05,21.73421]
[1778027125700,39.93,80975.2,0.0,-0.20196,9e-05,21.73482]
[1778027130735,39.93,80974.08,0.0,-0.20205,9e-05,21.74015]
[1778027135773,39.93,80974.95,0.0,-0.20194,9e-05,21.73062]
[1778027140807,39.93,80975.02,0.0,-0.20192,9e-05,21.72938]
[1778027141175,39.93,80975.02,0.0,-0.20192,9e-05,21.72938]
[1778027141187,39.93,80975.02,0.0,-0.20192,9e-05,21.72938]
[1778027141202,39.93,80975.02,0.0,-0.20192,9e-05,21.72938]
[1778027141863,39.93,80975.02,0.0,-0.20192,9e-05,21.72938]
[1778027141907,39.93,80975.02,0.0,-0.20192,9e-05,21.72938]
[1778027142490,39.93,80974.63,0.0,-0.20195,9e-05,21.73141]
[1778027144058,39.93,80979.67,0.0,-0.20148,9e-05,21.70276]
[1778027144081,39.93,80979.67,0.0,-0.20148,9e-05,21.70276]
[1778027144835,39.93,80981.44,0.0,-0.20132,9e-05,21.69259]
[1778027147399,39.92,80988.2,0.0,-0.2007,9e-05,21.65419]
[1778027147856,39.92,80990.88,0.0,-0.20045,9e-05,21.63896]
[1778027149800,39.92,80990.71,0.0,-0.20046,9e-05,21.6398]
[1778027149930,39.92,80990.71,0.0,-0.20046,9e-05,21.6398]
[1778027149871,39.92,80996.67,0.0,-0.19992,9e-05,21.60604]
[1778027150877,39.92,80999.15,0.0,-0.19969,9e-05,21.59192]
[1778027155847,39.92,80996.67,0.0,-0.19991,9e-05,21.60549]
[1778027155860,39.92,80996.67,0.0,-0.19991,9e-05,21.60549]
[1778027155912,39.92,80996.69,0.0,-0.19991,9e-05,21.60531]
[1778027160947,39.92,81000.59,0.0,-0.19955,9e-05,21.58303]
[1778027164485,39.92,81003.0,0.0,-0.19933,9e-05,21.56936]
[1778027164691,39.92,81003.0,0.0,-0.19933,9e-05,21.56936]
[1778027164750,39.92,81002.05,0.0,-0.19942,9e-05,21.57467]
[1778027165945,39.92,81002.05,0.0,-0.19942,9e-05,21.57467]
[1778027166875,39.92,81004.27,0.0,-0.19921,9e-05,21.56213]
[1778027171063,39.92,81016.55,0.0,-0.1981,9e-05,21.49272]
[1778027176047,39.92,81021.7,0.0,-0.19764,9e-05,21.4637]
[1778027177263,39.92,81017.81,0.0,-0.19799,9e-05,21.48573]
[1778027177349,39.92,81017.42,0.0,-0.19803,9e-05,21.48795]
[1778027178086,39.92,81017.42,0.0,-0.19803,9e-05,21.48795]
[1778027178177,39.92,81017.49,0.0,-0.19802,9e-05,21.48756]
[1778027184109,39.92,81022.28,0.0,-0.19759,9e-05,21.46057]
[1778027185658,39.92,81022.28,0.0,-0.19759,9e-05,21.46057]
[1778027185674,39.92,81023.3,0.0,-0.1975,9e-05,21.45484]
[1778027186674,39.92,81023.3,0.0,-0.1975,9e-05,21.45484]
[1778027186965,39.92,81025.43,0.0,-0.19731,9e-05,21.44284]
[1778027187426,39.92,81025.43,0.0,-0.19731,9e-05,21.44284]
[1778027187680,39.92,81029.33,0.0,-0.19696,9e-05,21.42083]
[1778027188419,39.92,81029.33,0.0,-0.19696,9e-05,21.42083]
[1778027188447,39.92,81029.33,0.0,-0.19696,9e-05,21.42083]
[1778027190260,39.92,81033.45,0.0,-0.19659,9e-05,21.39772]
[1778027190574,39.92,81033.45,0.0,-0.19659,9e-05,21.39772]
[1778027190905,39.92,81035.19,0.0,-0.19643,9e-05,21.388]
[1778027191127,39.92,81035.19,0.0,-0.19643,9e-05,21.388]
[1778027191662,39.92,81035.19,0.0,-0.19643,9e-05,21.388]
[1778027196030,39.92,81043.98,0.0,-0.19563,9e-05,21.33466]
[1778027196769,39.92,81042.84,0.0,-0.19573,9e-05,21.34119]
[1778027197475,39.92,81042.84,0.0,-0.19573,9e-05,21.34119]
[1778027197491,39.92,81042.84,0.0,-0.19573,9e-05,21.34119]
[1778027197510,39.92,81042.84,0.0,-0.19573,9e-05,21.34119]
[1778027197522,39.92,81042.84,0.0,-0.19573,9e-05,21.34119]
[1778027197669,39.92,81042.84,0.0,-0.19573,9e-05,21.34119]
[1778027197978,39.92,81042.38,0.0,-0.19577,9e-05,21.34386]
[1778027198217,39.92,81042.38,0.0,-0.19577,9e-05,21.34386]
[1778027198307,39.92,81044.47,0.0,-0.19558,9e-05,21.33194]
[1778027199980,39.92,81044.47,0.0,-0.19558,9e-05,21.33194]
[1778027200633,39.92,81045.98,0.0,-0.19544,9e-05,21.32314]
[1778027206841,39.92,81049.48,0.0,-0.19512,9e-05,21.30285]
[1778027209784,39.92,81040.0,0.0,-0.19597,9e-05,21.35659]
[1778027209831,39.92,81036.69,0.0,-0.19627,9e-05,21.37529]
[1778027210093,39.92,81036.69,0.0,-0.19627,9e-05,21.37529]
[1778027213028,39.92,81038.0,0.0,-0.19615,9e-05,21.36767]
[1778027213178,39.92,81038.0,0.0,-0.19615,9e-05,21.36767]
[1778027214462,39.92,81038.85,0.0,-0.19607,9e-05,21.36279]
[1778027215961,39.92,81040.13,0.0,-0.19596,9e-05,21.35547]
[1778027217346,39.92,81034.44,0.0,-0.19646,9e-05,21.38756]
[1778027219773,39.92,81033.02,0.0,-0.19659,9e-05,21.39539]
[1778027219812,39.92,81026.17,0.0,-0.1972,9e-05,21.43405]
[1778027221188,39.92,81026.17,0.0,-0.1972,9e-05,21.43403]
[1778027221806,39.92,81026.17,0.0,-0.1972,9e-05,21.43403]
[1778027222118,39.92,81021.84,0.0,-0.19759,9e-05,21.45848]
[1778027222173,39.92,81021.84,0.0,-0.19759,9e-05,21.45848]
[1778027222265,39.92,81021.84,0.0,-0.19759,9e-05,21.45848]
[1778027222391,39.92,81022.36,0.0,-0.19755,9e-05,21.4556]
[1778027224008,39.92,81022.36,0.0,-0.19755,9e-05,21.4556]
[1778027224049,39.92,81012.62,0.0,-0.19843,9e-05,21.51068]
[1778027224450,39.92,81011.25,0.0,-0.19855,9e-05,21.5184]
[1778027225963,39.92,81011.25,0.0,-0.19855,9e-05,21.5184]
[1778027225987,39.92,81010.5,0.0,-0.19862,9e-05,21.52262]
[1778027231304,39.92,81010.84,0.0,-0.19858,9e-05,21.5205]
[1778027234054,39.92,81006.2,0.0,-0.199,9e-05,21.54651]
[1778027234732,39.92,81006.2,0.0,-0.199,9e-05,21.54651]
[1778027234766,39.92,80999.37,0.0,-0.19962,9e-05,21.58497]
[1778027237347,39.92,80996.01,0.0,-0.19992,9e-05,21.60369]
[1778027237498,39.92,80996.01,0.0,-0.19992,9e-05,21.60356]
[1778027242721,39.91,80994.81,0.0,-0.20002,9e-05,21.60977]
[1778027248572,39.91,80992.86,0.0,-0.20018,9e-05,21.61975]
[1778027253608,39.91,80991.72,0.0,-0.20025,9e-05,21.62165]
[1778027254273,39.91,80991.72,0.0,-0.20025,9e-05,21.62165]
[1778027259650,39.91,80979.49,0.0,-0.20135,9e-05,21.68979]
[1778027264685,39.91,80976.21,0.0,-0.20165,9e-05,21.70773]
[1778027270269,39.91,80975.07,0.0,-0.20174,9e-05,21.7137]
[1778027272497,39.9,80974.68,0.0,-0.20177,9e-05,21.71556]
[1778027272741,39.9,80972.16,0.0,-0.202,9e-05,21.72963]
[1778027276876,39.9,80970.33,0.0,-0.20216,9e-05,21.73956]
[1778027276913,39.9,80971.03,0.0,-0.2021,9e-05,21.7355]
[1778027282811,39.9,80969.42,0.0,-0.20223,9e-05,21.74381]
[1778027287170,39.9,80970.5,0.0,-0.20213,9e-05,21.7372]
[1778027287846,39.9,80970.7,0.0,-0.20211,9e-05,21.73594]
[1778027288812,39.9,80970.7,0.0,-0.20211,9e-05,21.73594]
[1778027289674,39.9,80971.18,0.0,-0.20206,9e-05,21.7331]
[1778027290480,39.9,80966.25,0.0,-0.20251,9e-05,21.76067]
[1778027290492,39.9,80966.25,0.0,-0.20251,9e-05,21.76067]
[1778027290583,39.9,80966.25,0.0,-0.20251,9e-05,21.76067]
[1778027290653,39.9,80966.25,0.0,-0.20251,9e-05,21.76067]
[1778027291042,39.9,80954.88,0.0,-0.20355,9e-05,21.82436]
[1778027291289,39.9,80954.88,0.0,-0.20355,9e-05,21.82436]
[1778027292024,39.9,80954.88,0.0,-0.20355,9e-05,21.82436]
[1778027292405,39.9,80955.04,0.0,-0.20354,9e-05,21.8234]
[1778027293122,39.9,80948.05,0.0,-0.20418,9e-05,21.86245]
[1778027293922,39.9,80946.2,0.0,-0.20434,9e-05,21.87264]
[1778027299314,39.89,80946.93,0.0,-0.20426,9e-05,21.86776]
[1778027299933,39.89,80946.93,0.0,-0.20426,9e-05,21.86737]
[1778027301200,39.89,80947.83,0.0,-0.20417,9e-05,21.86213]
[1778027301334,39.89,80947.83,0.0,-0.20417,9e-05,21.86213]
[1778027301344,39.89,80947.83,0.0,-0.20417,9e-05,21.86213]
[1778027301948,39.89,80947.67,0.0,-0.20418,9e-05,21.86283]
[1778027307111,39.89,80944.45,0.0,-0.20447,9e-05,21.88006]
[1778027307994,39.89,80943.69,0.0,-0.20453,9e-05,21.8839]
[1778027313024,39.89,80936.27,0.0,-0.20517,9e-05,21.92047]
[1778027318059,39.88,80934.37,0.0,-0.20533,9e-05,21.92985]
[1778027323094,39.88,80935.72,0.0,-0.20518,9e-05,21.92096]
[1778027328129,39.87,80936.61,0.0,-0.20508,9e-05,21.91472]
[1778027333269,39.87,80931.63,0.0,-0.20553,9e-05,21.94154]
[1778027338894,39.87,80931.29,0.0,-0.20553,9e-05,21.94167]
[1778027339510,39.87,80931.36,0.0,-0.20552,9e-05,21.94097]
[1778027340257,39.87,80930.07,0.0,-0.20563,9e-05,21.94789]
[1778027340673,39.87,80930.07,0.0,-0.20563,9e-05,21.94789]
[1778027340704,39.87,80930.07,0.0,-0.20563,9e-05,21.94789]
[1778027340774,39.86,80921.53,0.0,-0.20642,9e-05,21.99546]
[1778027342500,39.86,80918.27,0.0,-0.20672,9e-05,22.01344]
[1778027342527,39.86,80918.27,0.0,-0.20672,9e-05,22.01344]
[1778027342601,39.86,80918.63,0.0,-0.20668,9e-05,22.01118]
[1778027347830,39.86,80913.08,0.0,-0.20718,9e-05,22.04093]
[1778027353926,39.86,80917.89,0.0,-0.20672,9e-05,22.01299]
[1778027354192,39.86,80917.84,0.0,-0.20672,9e-05,22.01307]
[1778027354286,39.86,80917.84,0.0,-0.20672,9e-05,22.01307]
[1778027354312,39.86,80917.84,0.0,-0.20672,9e-05,22.01307]
[1778027355251,39.86,80917.84,0.0,-0.20672,9e-05,22.01307]
[1778027355599,39.86,80917.84,0.0,-0.20672,9e-05,22.01307]
[1778027356394,39.85,80907.64,0.0,-0.20766,9e-05,22.06956]
[1778027356426,39.85,80907.64,0.0,-0.20766,9e-05,22.06956]
[1778027356494,39.85,80910.99,0.0,-0.20734,9e-05,22.0506]
[1778027361366,39.85,80927.54,0.0,-0.20579,9e-05,21.95707]
[1778027366327,39.85,80926.29,0.0,-0.2059,9e-05,21.96363]
[1778027366346,39.85,80926.29,0.0,-0.2059,9e-05,21.96363]
[1778027366899,39.85,80932.78,0.0,-0.20529,9e-05,21.92718]
[1778027368244,39.85,80934.05,0.0,-0.20518,9e-05,21.92001]
[1778027368277,39.85,80934.05,0.0,-0.20518,9e-05,21.92001]
[1778027368412,39.85,80934.05,0.0,-0.20518,9e-05,21.91995]
[1778027373449,39.85,80928.66,0.0,-0.20564,9e-05,21.94595]
[1778027378483,39.85,80928.2,0.0,-0.20568,9e-05,21.94813]
[1778027381657,39.85,80927.52,0.0,-0.20574,9e-05,21.95174]
[1778027381825,39.85,80927.52,0.0,-0.20574,9e-05,21.95174]
[1778027381983,39.85,80927.96,0.0,-0.2057,9e-05,21.94917]
[1778027382935,39.85,80927.96,0.0,-0.2057,9e-05,21.94917]
[1778027383001,39.85,80907.84,0.0,-0.20757,9e-05,22.06153]
[1778027383334,39.85,80907.84,0.0,-0.20757,9e-05,22.06153]
[1778027388553,39.84,80897.34,0.0,-0.20852,9e-05,22.1185]
[1778027390308,39.84,80897.54,0.0,-0.2085,9e-05,22.11712]
[1778027390439,39.84,80897.54,0.0,-0.2085,9e-05,22.11712]
[1778027391014,39.84,80901.93,0.0,-0.20808,9e-05,22.09237]
[1778027391758,39.84,80901.93,0.0,-0.20808,9e-05,22.09237]
[1778027391818,39.84,80901.93,0.0,-0.20808,9e-05,22.09237]
[1778027393232,39.84,80904.45,0.0,-0.20784,9e-05,22.07794]
[1778027394356,39.84,80902.28,0.0,-0.20804,9e-05,22.08989]
[1778027394430,39.84,80902.28,0.0,-0.20804,9e-05,22.08989]
[1778027394595,39.84,80899.15,0.0,-0.20833,9e-05,22.10717]
[1778027395380,39.84,80899.15,0.0,-0.20833,9e-05,22.10717]
[1778027395705,39.84,80899.15,0.0,-0.20833,9e-05,22.10717]
[1778027396304,39.84,80898.08,0.0,-0.20843,9e-05,22.11297]
[1778027396610,39.84,80897.92,0.0,-0.20844,9e-05,22.11368]
[1778027397643,39.84,80897.92,0.0,-0.20844,9e-05,22.11368]
[1778027397719,39.84,80884.35,0.0,-0.20971,9e-05,22.18909]
[1778027399027,39.84,80884.35,0.0,-0.20971,9e-05,22.18909]
[1778027399076,39.84,80883.33,0.0,-0.2098,9e-05,22.19456]
[1778027399421,39.84,80883.33,0.0,-0.2098,9e-05,22.19456]
[1778027399630,39.84,80883.33,0.0,-0.2098,9e-05,22.19434]
[1778027402325,39.83,80884.91,0.0,-0.20964,9e-05,22.1851]
[1778027402651,39.83,80886.36,0.0,-0.2095,9e-05,22.17681]
[1778027408694,39.83,80887.77,0.0,-0.20935,9e-05,22.16759]
[1778027413728,39.83,80884.35,0.0,-0.20966,9e-05,22.18577]
[1778027418764,39.82,80885.02,0.0,-0.20958,9e-05,22.18141]
[1778027419332,39.82,80885.25,0.0,-0.20956,9e-05,22.18001]
[1778027419346,39.82,80885.25,0.0,-0.20956,9e-05,22.18001]
[1778027420077,39.82,80885.25,0.0,-0.20956,9e-05,22.18001]
[1778027420114,39.82,80885.25,0.0,-0.20956,9e-05,22.18001]
[1778027420509,39.82,80885.25,0.0,-0.20956,9e-05,22.17988]
[1778027420532,39.82,80885.25,0.0,-0.20956,9e-05,22.17988]
[1778027420751,39.82,80885.25,0.0,-0.20956,9e-05,22.17988]
[1778027420997,39.82,80882.41,0.0,-0.20982,9e-05,22.19555]
[1778027424352,39.82,80880.64,0.0,-0.20998,9e-05,22.20495]
[1778027430516,39.82,80886.42,0.0,-0.20943,9e-05,22.17202]
[1778027434052,39.82,80888.16,0.0,-0.20923,9e-05,22.15798]
[1778027434071,39.82,80888.16,0.0,-0.20923,9e-05,22.15798]
[1778027434113,39.82,80889.09,0.0,-0.20914,9e-05,22.15266]
[1778027435845,39.82,80889.09,0.0,-0.20914,9e-05,22.15252]
[1778027435907,39.82,80889.09,0.0,-0.20914,9e-05,22.15252]
[1778027436110,39.82,80888.6,0.0,-0.20918,9e-05,22.15511]
[1778027436531,39.82,80888.6,0.0,-0.20918,9e-05,22.15511]
[1778027436879,39.82,80888.6,0.0,-0.20918,9e-05,22.15511]
[1778027436987,39.82,80888.6,0.0,-0.20918,9e-05,22.15511]
[1778027437136,39.82,80888.6,0.0,-0.20918,9e-05,22.15511]
[1778027437229,39.82,80912.31,0.0,-0.20697,9e-05,22.02266]
[1778027437449,39.82,80912.31,0.0,-0.20697,9e-05,22.02266]
[1778027439070,39.82,80912.31,0.0,-0.20696,9e-05,22.02243]
[1778027439101,39.82,80912.31,0.0,-0.20696,9e-05,22.02243]
[1778027439165,39.82,80912.31,0.0,-0.20696,9e-05,22.02243]
[1778027439143,39.82,80912.04,0.0,-0.20699,9e-05,22.02384]
[1778027439760,39.82,80912.04,0.0,-0.20699,9e-05,22.02384]
[1778027440236,39.82,80912.04,0.0,-0.20699,9e-05,22.02384]
[1778027441089,39.82,80912.04,0.0,-0.20698,9e-05,22.02375]
[1778027441235,39.82,80910.88,0.0,-0.20709,9e-05,22.03013]
[1778027442557,39.82,80910.88,0.0,-0.20709,9e-05,22.03002]
[1778027446968,39.81,80925.88,0.0,-0.20569,9e-05,21.94565]
[1778027450630,39.81,80926.53,0.0,-0.20563,9e-05,21.94186]
[1778027451214,39.81,80938.87,0.0,-0.20448,9e-05,21.87253]
[1778027451631,39.81,80938.87,0.0,-0.20448,9e-05,21.87253]
[1778027452001,39.81,80938.87,0.0,-0.20448,9e-05,21.87247]
[1778027454020,39.81,80926.6,0.0,-0.20561,9e-05,21.94118]
[1778027459055,39.81,80925.75,0.0,-0.20568,9e-05,21.94536]
[1778027461426,39.81,80923.88,0.0,-0.20585,9e-05,21.95557]
[1778027461489,39.81,80923.88,0.0,-0.20585,9e-05,21.95557]
[1778027462079,39.81,80923.65,0.0,-0.20587,9e-05,21.95671]
[1778027462575,39.81,80923.65,0.0,-0.20587,9e-05,21.95671]
[1778027463083,39.81,80912.43,0.0,-0.20691,9e-05,22.01946]
[1778027465097,39.81,80900.9,0.0,-0.20799,9e-05,22.08358]
[1778027470236,39.81,80900.55,0.0,-0.208,9e-05,22.08471]
[1778027474549,39.8,80907.49,0.0,-0.20734,9e-05,22.04505]
[1778027475168,39.8,80907.26,0.0,-0.20736,9e-05,22.04619]
[1778027480208,39.8,80911.02,0.0,-0.207,9e-05,22.02427]
[1778027481472,39.8,80910.64,0.0,-0.20703,9e-05,22.0262]
[1778027482218,39.8,80910.05,0.0,-0.20708,9e-05,22.0293]
[1778027482932,39.8,80910.05,0.0,-0.20708,9e-05,22.0293]
[1778027482961,39.8,80910.05,0.0,-0.20708,9e-05,22.0293]
[1778027483226,39.8,80909.69,0.0,-0.20711,9e-05,22.03111]
[1778027488201,39.8,80914.62,0.0,-0.20664,9e-05,22.00287]
[1778027488233,39.8,80914.62,0.0,-0.20664,9e-05,22.00287]
[1778027488263,39.8,80913.6,0.0,-0.20673,9e-05,22.00844]
[1778027489280,39.8,80913.6,0.0,-0.20673,9e-05,22.00844]
[1778027489310,39.8,80915.56,0.0,-0.20655,9e-05,21.99733]
[1778027490274,39.8,80913.85,0.0,-0.20671,9e-05,22.00677]
[1778027495310,39.79,80909.96,0.0,-0.20704,9e-05,22.02405]
[1778027497754,39.79,80909.35,0.0,-0.20709,9e-05,22.02733]
[1778027497802,39.79,80909.35,0.0,-0.20709,9e-05,22.02733]
[1778027497854,39.79,80908.21,0.0,-0.20719,9e-05,22.03344]
[1778027501845,39.79,80891.75,0.0,-0.20872,9e-05,22.12469]
[1778027507663,39.79,80885.19,0.0,-0.20932,9e-05,22.1604]
[1778027511809,39.79,80890.24,0.0,-0.20884,9e-05,22.13164]
[1778027511949,39.79,80890.24,0.0,-0.20884,9e-05,22.13164]
[1778027512054,39.79,80890.24,0.0,-0.20884,9e-05,22.13164]
[1778027512257,39.79,80891.74,0.0,-0.20869,9e-05,22.12312]
[1778027512467,39.79,80910.63,0.0,-0.20693,9e-05,22.01757]
[1778027514199,39.79,80910.63,0.0,-0.20693,9e-05,22.01757]
[1778027514271,39.79,80917.06,0.0,-0.20632,9e-05,21.98116]
[1778027514765,39.79,80917.06,0.0,-0.20632,9e-05,21.98116]
[1778027515147,39.79,80917.06,0.0,-0.20632,9e-05,21.98116]
[1778027515602,39.79,80917.2,0.0,-0.20631,9e-05,21.98027]
[1778027515633,39.79,80917.2,0.0,-0.20631,9e-05,21.98027]
[1778027515680,39.78,80911.29,0.0,-0.20686,9e-05,22.01327]
[1778027519871,39.78,80915.59,0.0,-0.20645,9e-05,21.98891]
[1778027519886,39.78,80915.59,0.0,-0.20645,9e-05,21.98891]
[1778027519928,39.78,80914.69,0.0,-0.20654,9e-05,21.99388]
[1778027525332,39.78,80911.9,0.0,-0.20679,9e-05,22.00922]
[1778027527241,39.78,80910.19,0.0,-0.20695,9e-05,22.0186]
[1778027527312,39.78,80910.19,0.0,-0.20695,9e-05,22.0186]
[1778027527334,39.78,80910.19,0.0,-0.20695,9e-05,22.0186]
[1778027527315,39.78,80917.03,0.0,-0.20631,9e-05,21.98017]
[1778027529191,39.78,80926.56,0.0,-0.20542,9e-05,21.92665]
[1778027529966,39.78,80928.36,0.0,-0.20525,9e-05,21.91653]
[1778027530162,39.78,80930.82,0.0,-0.20503,9e-05,21.9027]
[1778027532569,39.78,80941.85,0.0,-0.204,9e-05,21.84027]
[1778027538131,39.78,80940.82,0.0,-0.20409,9e-05,21.84556]
[1778027543617,39.78,80940.16,0.0,-0.20413,9e-05,21.84846]
[1778027546470,39.78,80948.68,0.0,-0.20334,9e-05,21.80024]
[1778027546724,39.78,80948.68,0.0,-0.20334,9e-05,21.80024]
[1778027546797,39.78,80956.99,0.0,-0.20258,9e-05,21.7534]
[1778027552404,39.78,80958.59,0.0,-0.2024,9e-05,21.74027]
[1778027554872,39.77,80959.24,0.0,-0.20234,9e-05,21.7365]
[1778027554896,39.77,80959.24,0.0,-0.20234,9e-05,21.7365]
[1778027557391,39.77,80955.38,0.0,-0.20269,9e-05,21.75806]
[1778027562642,39.77,80955.84,0.0,-0.20264,9e-05,21.75513]
[1778027562778,39.77,80956.77,0.0,-0.20256,9e-05,21.74982]
[1778027563945,39.77,80956.77,0.0,-0.20256,9e-05,21.74982]
[1778027564034,39.77,80957.25,0.0,-0.20251,9e-05,21.74705]
[1778027564456,39.77,80957.25,0.0,-0.20251,9e-05,21.74705]
[1778027565055,39.77,80957.25,0.0,-0.20251,9e-05,21.74705]
[1778027565075,39.77,80957.25,0.0,-0.20251,9e-05,21.74705]
[1778027565279,39.77,80957.25,0.0,-0.20251,9e-05,21.74705]
[1778027565294,39.77,80957.25,0.0,-0.20251,9e-05,21.74705]
[1778027565333,39.77,80959.89,0.0,-0.20227,9e-05,21.7321]
[1778027565776,39.77,80959.89,0.0,-0.20227,9e-05,21.7321]
[1778027565801,39.77,80959.89,0.0,-0.20227,9e-05,21.7321]
[1778027565812,39.77,80960.92,0.0,-0.20217,9e-05,21.72624]
[1778027569518,39.77,80962.38,0.0,-0.20204,9e-05,21.71787]
[1778027569637,39.77,80962.38,0.0,-0.20204,9e-05,21.71787]
[1778027569832,39.77,80963.05,0.0,-0.20197,9e-05,21.71405]
[1778027572849,39.77,80951.79,0.0,-0.20301,9e-05,21.7773]
[1778027577885,39.77,80961.2,0.0,-0.20213,9e-05,21.72373]
[1778027580194,39.77,80961.53,0.0,-0.2021,9e-05,21.7218]
[1778027580279,39.77,80961.53,0.0,-0.2021,9e-05,21.7218]
[1778027580346,39.77,80962.27,0.0,-0.20203,9e-05,21.71756]
[1778027583784,39.77,80965.78,0.0,-0.20171,9e-05,21.69757]
[1778027584680,39.77,80965.75,0.0,-0.20171,9e-05,21.69769]
[1778027584934,39.77,80963.98,0.0,-0.20187,9e-05,21.70764]
[1778027587346,39.77,80952.17,0.0,-0.20296,9e-05,21.77408]
[1778027592990,39.77,80952.81,0.0,-0.20288,9e-05,21.76964]
[1778027598025,39.76,80955.34,0.0,-0.20264,9e-05,21.75475]
[1778027603382,39.76,80948.35,0.0,-0.20328,9e-05,21.79366]
[1778027608805,39.76,80950.0,0.0,-0.20311,9e-05,21.78336]
[1778027614138,39.76,80952.59,0.0,-0.20283,9e-05,21.76402]
[1778027619173,39.76,80951.68,0.0,-0.2029,9e-05,21.76839]
[1778027622891,39.75,80951.73,0.0,-0.20289,9e-05,21.76765]
[1778027622940,39.75,80951.73,0.0,-0.20289,9e-05,21.76765]
[1778027623202,39.75,80951.61,0.0,-0.2029,9e-05,21.76817]
[1778027623636,39.75,80951.61,0.0,-0.2029,9e-05,21.76817]
[1778027624313,39.75,80951.61,0.0,-0.2029,9e-05,21.76817]
[1778027624415,39.75,80942.87,0.0,-0.20371,9e-05,21.81725]
[1778027628013,39.75,80938.73,0.0,-0.20408,9e-05,21.84027]
[1778027628160,39.75,80938.73,0.0,-0.20408,9e-05,21.84027]
[1778027628204,39.75,80938.73,0.0,-0.20408,9e-05,21.84027]
[1778027628244,39.75,80927.71,0.0,-0.2051,9e-05,21.90209]
[1778027629017,39.75,80927.71,0.0,-0.2051,9e-05,21.90209]
[1778027631886,39.75,80909.68,0.0,-0.20678,9e-05,22.00304]
[1778027631928,39.75,80909.68,0.0,-0.20678,9e-05,22.00304]
[1778027632265,39.75,80910.19,0.0,-0.20673,9e-05,22.00011]
[1778027632954,39.75,80910.19,0.0,-0.20673,9e-05,22.00011]
[1778027633019,39.75,80910.19,0.0,-0.20673,9e-05,22.00011]
[1778027633100,39.75,80910.19,0.0,-0.20673,9e-05,22.00011]
[1778027633196,39.75,80910.19,0.0,-0.20673,9e-05,22.00011]
[1778027633272,39.75,80910.66,0.0,-0.20668,9e-05,21.99741]
[1778027635286,39.75,80923.13,0.0,-0.20552,9e-05,21.92714]
[1778027636254,39.75,80923.13,0.0,-0.20552,9e-05,21.92714]
[1778027641350,39.75,80921.13,0.0,-0.20569,9e-05,21.93781]
[1778027647152,39.75,80926.18,0.0,-0.20521,9e-05,21.90879]
[1778027647370,39.75,80929.97,0.0,-0.20486,9e-05,21.88742]
[1778027649558,39.75,80930.48,0.0,-0.20481,9e-05,21.88447]
[1778027649903,39.75,80930.48,0.0,-0.20481,9e-05,21.88447]
[1778027650007,39.75,80930.48,0.0,-0.20481,9e-05,21.88447]
[1778027651440,39.75,80933.89,0.0,-0.2045,9e-05,21.86526]
[1778027651416,39.75,80947.52,0.0,-0.20324,9e-05,21.78853]
[1778027652467,39.75,80951.78,0.0,-0.20284,9e-05,21.76445]
[1778027658447,39.75,80957.48,0.0,-0.20231,9e-05,21.73204]
[1778027661310,39.75,80959.7,0.0,-0.20211,9e-05,21.71934]
[1778027661333,39.75,80959.7,0.0,-0.20211,9e-05,21.71934]
[1778027661472,39.74,80961.41,0.0,-0.20195,9e-05,21.70962]
[1778027661620,39.74,80961.41,0.0,-0.20195,9e-05,21.70962]
[1778027663482,39.74,80972.11,0.0,-0.20096,9e-05,21.64903]
[1778027668517,39.74,80975.08,0.0,-0.20069,9e-05,21.63235]
[1778027673922,39.75,80971.25,0.0,-0.20102,9e-05,21.65027]
[1778027680171,39.74,80973.29,0.0,-0.20084,9e-05,21.63872]
[1778027685111,39.74,80973.55,0.0,-0.20081,9e-05,21.63724]
[1778027685136,39.74,80973.55,0.0,-0.20081,9e-05,21.63724]
[1778027685177,39.74,80973.31,0.0,-0.20083,9e-05,21.6386]
[1778027690244,39.75,80977.06,0.0,-0.20049,9e-05,21.61741]
[1778027695298,39.75,80976.76,0.0,-0.20052,9e-05,21.61917]
[1778027695316,39.75,80976.76,0.0,-0.20052,9e-05,21.61917]
[1778027695333,39.75,80976.76,0.0,-0.20052,9e-05,21.61917]
[1778027695373,39.75,80979.77,0.0,-0.20024,9e-05,21.60215]
[1778027698525,39.75,80982.47,0.0,-0.2,9e-05,21.58701]
[1778027703762,39.75,80973.11,0.0,-0.20086,9e-05,21.64003]
[1778027707528,39.75,80973.4,0.0,-0.20083,9e-05,21.63836]
[1778027708258,39.75,80973.09,0.0,-0.20086,9e-05,21.6401]
[1778027709045,39.75,80968.85,0.0,-0.20125,9e-05,21.66405]
[1778027709114,39.75,80965.2,0.0,-0.20158,9e-05,21.68462]
[1778027714839,39.74,80964.19,0.0,-0.20167,9e-05,21.68997]
[1778027720454,39.74,80964.89,0.0,-0.2016,9e-05,21.68587]
[1778027720730,39.74,80964.89,0.0,-0.2016,9e-05,21.68587]
[1778027720882,39.74,80964.89,0.0,-0.2016,9e-05,21.68584]
[1778027723956,39.74,80978.07,0.0,-0.20039,9e-05,21.6112]
[1778027727134,39.74,80978.58,0.0,-0.20034,9e-05,21.60833]
[1778027730143,39.74,80982.08,0.0,-0.20002,9e-05,21.58857]
[1778027733568,39.74,80984.26,0.0,-0.1998,9e-05,21.57262]
[1778027733634,39.74,80984.26,0.0,-0.1998,9e-05,21.57262]
[1778027740017,39.75,80987.73,0.0,-0.19949,9e-05,21.5534]
[1778027744251,39.75,80985.79,0.0,-0.19968,9e-05,21.56462]
[1778027744353,39.75,80985.78,0.0,-0.19968,9e-05,21.56476]
[1778027746269,39.75,80985.78,0.0,-0.19968,9e-05,21.56483]
[1778027746303,39.75,80985.78,0.0,-0.19968,9e-05,21.56483]
[1778027748284,39.75,80985.68,0.0,-0.19969,9e-05,21.56555]
[1778027748297,39.75,80985.68,0.0,-0.19969,9e-05,21.56555]
[1778027750316,39.75,80985.48,0.0,-0.19971,9e-05,21.56683]
[1778027750335,39.75,80985.48,0.0,-0.19971,9e-05,21.56683]
[1778027752335,39.75,80987.59,0.0,-0.19952,9e-05,21.55504]
[1778027752352,39.75,80987.59,0.0,-0.19952,9e-05,21.55504]
[1778027754358,39.75,80985.39,0.0,-0.19972,9e-05,21.56768]
[1778027754379,39.75,80985.39,0.0,-0.19972,9e-05,21.56768]
[1778027756379,39.75,80985.3,0.0,-0.19973,9e-05,21.56836]
[1778027756403,39.75,80985.3,0.0,-0.19973,9e-05,21.56836]
[1778027758415,39.75,80985.03,0.0,-0.19976,9e-05,21.57005]
[1778027758452,39.75,80985.03,0.0,-0.19976,9e-05,21.57005]
[1778027759408,39.75,80984.68,0.0,-0.1998,9e-05,21.57212]
[1778027759447,39.75,80984.68,0.0,-0.1998,9e-05,21.57212]
[1778027759516,39.75,80985.53,0.0,-0.19972,9e-05,21.56738]
[1778027760493,39.75,80985.53,0.0,-0.19972,9e-05,21.56738]
[1778027760542,39.75,80986.75,0.0,-0.19961,9e-05,21.56056]
[1778027760595,39.75,80986.75,0.0,-0.19961,9e-05,21.56056]
[1778027762478,39.75,80991.59,0.0,-0.19917,9e-05,21.53313]
[1778027762516,39.75,80991.59,0.0,-0.19917,9e-05,21.53313]
[1778027762556,39.75,80986.46,0.0,-0.19963,9e-05,21.56207]
[1778027764497,39.75,80986.46,0.0,-0.19963,9e-05,21.56211]
[1778027764573,39.75,80984.64,0.0,-0.1998,9e-05,21.57252]
[1778027766516,39.75,80983.9,0.0,-0.19987,9e-05,21.5768]
[1778027766521,39.75,80983.9,0.0,-0.19987,9e-05,21.5768]
[1778027766530,39.75,80983.9,0.0,-0.19987,9e-05,21.5768]
[1778027768527,39.75,80985.73,0.0,-0.19971,9e-05,21.56661]
[1778027768553,39.75,80985.73,0.0,-0.19971,9e-05,21.56661]
[1778027769219,39.75,80985.6,0.0,-0.19972,9e-05,21.56754]
[1778027770540,39.75,80985.6,0.0,-0.19972,9e-05,21.56754]
[1778027770579,39.75,80985.6,0.0,-0.19972,9e-05,21.56754]
[1778027771233,39.75,80985.46,0.0,-0.19974,9e-05,21.56854]
[1778027772581,39.75,80985.46,0.0,-0.19974,9e-05,21.56854]
[1778027773575,39.75,80985.08,0.0,-0.19978,9e-05,21.5709]
[1778027778576,39.75,80986.68,0.0,-0.19964,9e-05,21.56226]
[1778027780654,39.75,80983.19,0.0,-0.19996,9e-05,21.58238]
[1778027780672,39.75,80983.19,0.0,-0.19996,9e-05,21.58238]
[1778027782679,39.75,80982.51,0.0,-0.20002,9e-05,21.58642]
[1778027782689,39.75,80982.51,0.0,-0.20002,9e-05,21.58642]
[1778027784729,39.76,80988.16,0.0,-0.19951,9e-05,21.55463]
[1778027784742,39.76,80988.16,0.0,-0.19951,9e-05,21.55463]
[1778027785333,39.76,80988.16,0.0,-0.19951,9e-05,21.55473]
[1778027786726,39.76,80993.67,0.0,-0.19901,9e-05,21.52365]
[1778027786753,39.76,80993.67,0.0,-0.19901,9e-05,21.52365]
[1778027787347,39.76,80994.25,0.0,-0.19896,9e-05,21.52054]
[1778027787839,39.76,80994.25,0.0,-0.19896,9e-05,21.52054]
[1778027788606,39.76,80994.97,0.0,-0.1989,9e-05,21.51663]
[1778027793613,39.76,80996.02,0.0,-0.19879,9e-05,21.50764]
[1778027794604,39.76,80994.77,0.0,-0.19891,9e-05,21.51492]
[1778027794726,39.76,80993.86,0.0,-0.199,9e-05,21.52027]
[1778027794826,39.76,80993.86,0.0,-0.199,9e-05,21.52027]
[1778027794870,39.76,80993.86,0.0,-0.199,9e-05,21.52027]
[1778027795405,39.76,80993.86,0.0,-0.199,9e-05,21.52045]
[1778027796829,39.76,80987.89,0.0,-0.19955,9e-05,21.55444]
[1778027796846,39.76,80987.89,0.0,-0.19955,9e-05,21.55444]
[1778027797960,39.76,80984.67,0.0,-0.19984,9e-05,21.5728]
[1778027798884,39.76,80984.58,0.0,-0.19985,9e-05,21.57341]
[1778027798893,39.76,80984.58,0.0,-0.19985,9e-05,21.57341]
[1778027798922,39.76,80984.58,0.0,-0.19985,9e-05,21.57341]
[1778027799433,39.76,80984.94,0.0,-0.19982,9e-05,21.57147]
[1778027800897,39.76,80984.8,0.0,-0.19983,9e-05,21.57237]
[1778027800934,39.76,80984.8,0.0,-0.19983,9e-05,21.57237]
[1778027801446,39.76,80984.47,0.0,-0.19987,9e-05,21.57434]
[1778027802918,39.76,80984.38,0.0,-0.19988,9e-05,21.57495]
[1778027802923,39.76,80984.38,0.0,-0.19988,9e-05,21.57495]
[1778027802942,39.76,80984.38,0.0,-0.19988,9e-05,21.57495]
[1778027803463,39.76,80984.78,0.0,-0.19984,9e-05,21.57279]
[1778027804952,39.76,80984.31,0.0,-0.19988,9e-05,21.57555]
[1778027804988,39.76,80984.31,0.0,-0.19988,9e-05,21.57555]
[1778027805474,39.76,80988.92,0.0,-0.19947,9e-05,21.54955]
[1778027806954,39.76,80991.91,0.0,-0.1992,9e-05,21.53275]
[1778027806997,39.76,80991.91,0.0,-0.1992,9e-05,21.53275]
[1778027808970,39.76,80992.43,0.0,-0.19915,9e-05,21.53011]
[1778027809002,39.76,80992.43,0.0,-0.19915,9e-05,21.53011]
[1778027810991,39.77,80991.96,0.0,-0.1992,9e-05,21.53307]
[1778027811011,39.77,80991.96,0.0,-0.1992,9e-05,21.53307]
[1778027813010,39.77,80992.17,0.0,-0.19919,9e-05,21.53217]
[1778027813034,39.77,80992.17,0.0,-0.19919,9e-05,21.53217]
[1778027815032,39.77,80994.64,0.0,-0.19896,9e-05,21.51847]
[1778027815064,39.77,80994.64,0.0,-0.19896,9e-05,21.51847]
[1778027817056,39.77,80995.44,0.0,-0.1989,9e-05,21.51424]
[1778027817073,39.77,80995.44,0.0,-0.1989,9e-05,21.51424]
[1778027819080,39.77,80995.11,0.0,-0.19893,9e-05,21.51643]
[1778027819115,39.77,80995.11,0.0,-0.19893,9e-05,21.51643]
[1778027821103,39.77,80993.55,0.0,-0.19908,9e-05,21.52556]
[1778027821149,39.77,80993.55,0.0,-0.19908,9e-05,21.52556]
[1778027823129,39.77,80994.15,0.0,-0.19903,9e-05,21.52244]
[1778027823157,39.77,80994.15,0.0,-0.19903,9e-05,21.52244]
[1778027823285,39.77,80994.15,0.0,-0.19903,9e-05,21.52244]
[1778027823601,39.77,80995.67,0.0,-0.19889,9e-05,21.51396]
[1778027828609,39.77,81002.24,0.0,-0.19831,9e-05,21.47742]
[1778027833615,39.78,80994.36,0.0,-0.19904,9e-05,21.52299]
[1778027838619,39.78,80998.81,0.0,-0.19864,9e-05,21.49858]
[1778027843645,39.78,80998.76,0.0,-0.19866,9e-05,21.49971]
[1778027848653,39.78,81003.59,0.0,-0.19823,9e-05,21.47315]
[1778027853655,39.78,81009.97,0.0,-0.19764,9e-05,21.43387]
[1778027858679,39.79,81011.73,0.0,-0.1975,9e-05,21.42467]
[1778027863698,39.79,81015.92,0.0,-0.19714,9e-05,21.4022]
[1778027867554,39.79,81015.39,0.0,-0.19719,9e-05,21.40586]
[1778027867615,39.79,81015.68,0.0,-0.19717,9e-05,21.40438]
[1778027872944,39.79,81015.69,0.0,-0.19718,9e-05,21.40533]
[1778027875477,39.8,81004.23,0.0,-0.19823,9e-05,21.47069]
[1778027880490,39.8,81004.0,0.0,-0.19826,9e-05,21.47257]
[1778027881635,39.8,81004.0,0.0,-0.19826,9e-05,21.47257]
[1778027881671,39.8,81003.0,0.0,-0.19835,9e-05,21.47835]
[1778027883241,39.8,80999.81,0.0,-0.19864,9e-05,21.49652]
[1778027883332,39.8,80995.47,0.0,-0.19904,9e-05,21.52117]
[1778027889056,39.8,80996.4,0.0,-0.19896,9e-05,21.51615]
[1778027890943,39.8,80996.4,0.0,-0.19896,9e-05,21.51615]
[1778027890970,39.8,80996.09,0.0,-0.19899,9e-05,21.51798]
[1778027896106,39.8,80996.09,0.0,-0.19899,9e-05,21.51815]
[1778027898357,39.8,80996.09,0.0,-0.19899,9e-05,21.51815]
[1778027902585,39.8,80988.79,0.0,-0.19965,9e-05,21.55946]
[1778027903980,39.8,80985.29,0.0,-0.19997,9e-05,21.57919]
[1778027904358,39.8,80983.03,0.0,-0.20018,9e-05,21.59205]
[1778027909990,39.8,80983.57,0.0,-0.20013,9e-05,21.58929]
[1778027910029,39.8,80983.57,0.0,-0.20013,9e-05,21.58929]
[1778027910051,39.8,80983.57,0.0,-0.20013,9e-05,21.58929]
[1778027910339,39.8,80984.63,0.0,-0.20004,9e-05,21.58335]
[1778027916492,39.8,80979.78,0.0,-0.20046,9e-05,21.6073]
[1778027918110,39.8,80980.6,0.0,-0.20039,9e-05,21.60275]
[1778027918261,39.8,80982.89,0.0,-0.20018,9e-05,21.58985]
[1778027920128,39.8,80984.21,0.0,-0.20006,9e-05,21.58245]
[1778027920274,39.8,80984.21,0.0,-0.20006,9e-05,21.58251]
[1778027924174,39.8,80983.88,0.0,-0.2001,9e-05,21.58457]
[1778027926227,39.8,80987.41,0.0,-0.19978,9e-05,21.56474]
[1778027928227,39.8,80988.46,0.0,-0.19968,9e-05,21.55899]
[1778027929756,39.8,80988.19,0.0,-0.19971,9e-05,21.56061]
[1778027930344,39.8,80987.78,0.0,-0.19975,9e-05,21.56314]
[1778027934372,39.8,80998.74,0.0,-0.19875,9e-05,21.50126]
[1778027939614,39.8,81000.95,0.0,-0.19855,9e-05,21.48885]
[1778027945455,39.81,81000.58,0.0,-0.19859,9e-05,21.4913]
[1778027950489,39.81,80998.95,0.0,-0.19875,9e-05,21.50088]
[1778027954502,39.81,80998.9,0.0,-0.19875,9e-05,21.50137]
[1778027954554,39.81,80998.27,0.0,-0.19881,9e-05,21.50505]
[1778027960559,39.81,81002.87,0.0,-0.1984,9e-05,21.4796]
[1778027961763,39.81,81002.87,0.0,-0.1984,9e-05,21.4796]
[1778027961784,39.81,81003.48,0.0,-0.19835,9e-05,21.47623]
[1778027967608,39.81,81004.84,0.0,-0.19823,9e-05,21.46899]
[1778027968267,39.81,81004.84,0.0,-0.19823,9e-05,21.46899]
[1778027968540,39.81,81004.84,0.0,-0.19823,9e-05,21.46899]
[1778027969488,39.81,81005.42,0.0,-0.19818,9e-05,21.46578]
[1778027970692,39.81,80998.76,0.0,-0.19879,9e-05,21.50357]
[1778027970720,39.81,80998.76,0.0,-0.19879,9e-05,21.50357]
[1778027970733,39.81,80993.6,0.0,-0.19926,9e-05,21.5328]
[1778027971335,39.81,80993.6,0.0,-0.19926,9e-05,21.5328]
[1778027971637,39.81,80993.61,0.0,-0.19923,9e-05,21.52894]
[1778027972392,39.81,80993.61,0.0,-0.19923,9e-05,21.52894]
[1778027972643,39.81,80992.8,0.0,-0.19931,9e-05,21.53351]
[1778027977677,39.81,80984.86,0.0,-0.20003,9e-05,21.57865]
[1778027982716,39.81,80983.69,0.0,-0.20015,9e-05,21.58554]
[1778027987749,39.81,80984.08,0.0,-0.20011,9e-05,21.5836]
[1778027991185,39.81,80983.45,0.0,-0.20017,9e-05,21.58734]
[1778027991777,39.81,80983.06,0.0,-0.20021,9e-05,21.5896]
[1778027992217,39.81,80983.06,0.0,-0.20021,9e-05,21.5896]
[1778027992630,39.81,80983.06,0.0,-0.20021,9e-05,21.5896]
[1778027992984,39.81,80983.01,0.0,-0.20022,9e-05,21.58994]
[1778027992996,39.81,80983.01,0.0,-0.20022,9e-05,21.58994]
[1778027993060,39.81,80983.01,0.0,-0.20022,9e-05,21.58994]
[1778027993791,39.81,80971.34,0.0,-0.20128,9e-05,21.65588]
[1778027995073,39.81,80969.22,0.0,-0.20148,9e-05,21.66781]
[1778027995393,39.81,80969.22,0.0,-0.20148,9e-05,21.66781]
[1778027995458,39.81,80966.64,0.0,-0.20171,9e-05,21.68231]
[1778027995967,39.81,80966.64,0.0,-0.20171,9e-05,21.68231]
[1778027996306,39.81,80966.64,0.0,-0.20171,9e-05,21.68231]
[1778027997079,39.81,80967.04,0.0,-0.20168,9e-05,21.67999]
[1778027997828,39.81,80959.82,0.0,-0.20234,9e-05,21.72061]
[1778028002867,39.81,80955.35,0.0,-0.20274,9e-05,21.74511]
[1778028007901,39.81,80956.2,0.0,-0.20265,9e-05,21.73956]
[1778028012937,39.81,80957.13,0.0,-0.20255,9e-05,21.73345]
[1778028018655,39.81,80958.4,0.0,-0.20242,9e-05,21.72571]
[1778028018700,39.81,80958.4,0.0,-0.20242,9e-05,21.72571]
[1778028019311,39.8,80961.56,0.0,-0.20213,9e-05,21.70778]
[1778028020201,39.8,80966.59,0.0,-0.20167,9e-05,21.67931]
[1778028020230,39.8,80969.41,0.0,-0.20141,9e-05,21.66332]
[1778028022334,39.8,80971.0,0.0,-0.20126,9e-05,21.65428]
[1778028022545,39.8,80971.0,0.0,-0.20126,9e-05,21.65428]
[1778028022609,39.8,80971.0,0.0,-0.20126,9e-05,21.65428]
[1778028026118,39.8,80978.84,0.0,-0.20054,9e-05,21.60998]
[1778028032645,39.8,80970.83,0.0,-0.20125,9e-05,21.65148]
[1778028037607,39.8,80963.16,0.0,-0.20196,9e-05,21.69462]
[1778028037889,39.8,80964.01,0.0,-0.20188,9e-05,21.68977]
[1778028038538,39.8,80964.01,0.0,-0.20188,9e-05,21.68977]
[1778028041200,39.8,80952.83,0.0,-0.2029,9e-05,21.75253]
[1778028046371,39.8,80955.42,0.0,-0.20265,9e-05,21.73736]
[1778028046924,39.8,80955.42,0.0,-0.20265,9e-05,21.73725]
[1778028047194,39.8,80955.42,0.0,-0.20265,9e-05,21.73725]
[1778028052787,39.8,80953.51,0.0,-0.20282,9e-05,21.74729]
[1778028058254,39.8,80955.31,0.0,-0.20264,9e-05,21.7364]
[1778028060862,39.8,80957.56,0.0,-0.20243,9e-05,21.72364]
[1778028060878,39.8,80957.56,0.0,-0.20243,9e-05,21.72364]
[1778028060901,39.8,80957.56,0.0,-0.20243,9e-05,21.72364]
[1778028060925,39.8,80956.17,0.0,-0.20256,9e-05,21.73138]
[1778028061200,39.8,80956.17,0.0,-0.20256,9e-05,21.73138]
[1778028061602,39.8,80956.17,0.0,-0.20256,9e-05,21.73138]
[1778028061886,39.8,80965.0,0.0,-0.20174,9e-05,21.68151]
[1778028061944,39.8,80965.0,0.0,-0.20174,9e-05,21.68151]
[1778028062133,39.8,80965.0,0.0,-0.20174,9e-05,21.68151]
[1778028062846,39.8,80965.0,0.0,-0.20174,9e-05,21.68151]
[1778028062919,39.8,80980.41,0.0,-0.20033,9e-05,21.59444]
[1778028063962,39.8,80980.41,0.0,-0.20033,9e-05,21.59448]
[1778028064770,39.8,80976.28,0.0,-0.20071,9e-05,21.61785]
[1778028066185,39.8,80976.28,0.0,-0.20071,9e-05,21.61786]
[1778028067947,39.8,80976.63,0.0,-0.20068,9e-05,21.61591]
[1778028068324,39.8,80975.85,0.0,-0.20075,9e-05,21.62024]
[1778028071895,39.8,80975.95,0.0,-0.20074,9e-05,21.61952]
[1778028074441,39.8,80975.27,0.0,-0.2008,9e-05,21.62314]
[1778028077323,39.79,80969.38,0.0,-0.20133,9e-05,21.65607]
[1778028082426,39.79,80968.17,0.0,-0.20143,9e-05,21.66206]
[1778028087460,39.79,80965.58,0.0,-0.20166,9e-05,21.67594]
[1778028088712,39.79,80965.58,0.0,-0.20166,9e-05,21.67594]
[1778028089582,39.79,80956.28,0.0,-0.20251,9e-05,21.72821]
[1778028089645,39.79,80956.28,0.0,-0.20251,9e-05,21.72821]
[1778028089655,39.79,80956.28,0.0,-0.20251,9e-05,21.72821]
[1778028090434,39.79,80953.65,0.0,-0.20275,9e-05,21.74292]
[1778028090446,39.79,80953.65,0.0,-0.20275,9e-05,21.74292]
[1778028090541,39.79,80952.6,0.0,-0.20284,9e-05,21.74867]
[1778028092206,39.79,80952.6,0.0,-0.20282,9e-05,21.74483]
[1778028092959,39.79,80952.6,0.0,-0.20282,9e-05,21.74483]
[1778028095225,39.79,80945.95,0.0,-0.20343,9e-05,21.78213]
[1778028098751,39.79,80947.54,0.0,-0.20328,9e-05,21.77288]
[1778028104580,39.79,80947.46,0.0,-0.20327,9e-05,21.77265]
[1778028109617,39.78,80947.91,0.0,-0.20322,9e-05,21.76961]
[1778028114650,39.78,80947.94,0.0,-0.20321,9e-05,21.76893]
[1778028119736,39.78,80950.19,0.0,-0.203,9e-05,21.75576]
[1778028125727,39.78,80941.06,0.0,-0.20383,9e-05,21.80667]
[1778028130764,39.78,80948.43,0.0,-0.20315,9e-05,21.7647]
[1778028135802,39.78,80942.8,0.0,-0.20366,9e-05,21.79594]
[1778028136160,39.78,80942.8,0.0,-0.20366,9e-05,21.79594]
[1778028136189,39.78,80942.8,0.0,-0.20366,9e-05,21.79594]
[1778028136925,39.78,80942.8,0.0,-0.20366,9e-05,21.79594]
[1778028136940,39.78,80942.8,0.0,-0.20366,9e-05,21.79594]
[1778028138112,39.78,80942.41,0.0,-0.20369,9e-05,21.79805]
[1778028138447,39.78,80942.41,0.0,-0.20369,9e-05,21.79805]
[1778028141322,39.78,80933.85,0.0,-0.20448,9e-05,21.84596]
[1778028149496,39.77,80936.13,0.0,-0.20426,9e-05,21.83253]
[1778028149615,39.77,80936.13,0.0,-0.20426,9e-05,21.83253]
[1778028154931,39.77,80943.57,0.0,-0.20354,9e-05,21.7863]
[1778028160789,39.77,80944.2,0.0,-0.20348,9e-05,21.78261]
[1778028166007,39.77,80944.61,0.0,-0.20343,9e-05,21.77956]
[1778028171042,39.77,80942.49,0.0,-0.20361,9e-05,21.79074]
[1778028176077,39.77,80937.92,0.0,-0.20403,9e-05,21.81604]
[1778028181103,39.77,80940.13,0.0,-0.20382,9e-05,21.80335]
[1778028183804,39.77,80944.92,0.0,-0.20338,9e-05,21.77622]
[1778028184174,39.77,80946.03,0.0,-0.20327,9e-05,21.76986]
[1778028190884,39.76,80940.29,0.0,-0.20379,9e-05,21.80137]
[1778028194284,39.76,80938.6,0.0,-0.20394,9e-05,21.81055]
[1778028200201,39.76,80933.07,0.0,-0.20445,9e-05,21.84118]
[1778028206288,39.76,80926.32,0.0,-0.20506,9e-05,21.87807]
[1778028207970,39.76,80926.32,0.0,-0.20506,9e-05,21.87807]
[1778028213337,39.76,80935.14,0.0,-0.2042,9e-05,21.82389]
[1778028218372,39.76,80937.87,0.0,-0.20394,9e-05,21.80824]
[1778028224414,39.75,80936.74,0.0,-0.20404,9e-05,21.81422]
[1778028227343,39.75,80935.41,0.0,-0.20416,9e-05,21.82157]
[1778028227386,39.75,80935.41,0.0,-0.20416,9e-05,21.82157]
[1778028227469,39.75,80934.82,0.0,-0.20422,9e-05,21.82482]
[1778028228462,39.75,80934.82,0.0,-0.20422,9e-05,21.82482]
[1778028228489,39.75,80934.82,0.0,-0.20422,9e-05,21.82482]
[1778028228546,39.75,80934.77,0.0,-0.20422,9e-05,21.82504]
[1778028233728,39.75,80934.09,0.0,-0.20428,9e-05,21.8286]
[1778028239036,39.75,80936.41,0.0,-0.20406,9e-05,21.81531]
[1778028240277,39.75,80936.51,0.0,-0.20405,9e-05,21.81467]
[1778028240527,39.75,80940.04,0.0,-0.20372,9e-05,21.79463]
[1778028245561,39.75,80931.36,0.0,-0.20452,9e-05,21.84305]
[1778028246715,39.75,80931.36,0.0,-0.20452,9e-05,21.84305]
[1778028246896,39.75,80930.27,0.0,-0.20462,9e-05,21.84911]
[1778028252367,39.75,80928.24,0.0,-0.2048,9e-05,21.8601]
[1778028252566,39.75,80928.24,0.0,-0.2048,9e-05,21.8601]
[1778028258653,39.75,80920.44,0.0,-0.20552,9e-05,21.90374]
[1778028263382,39.75,80921.53,0.0,-0.20541,9e-05,21.89723]
[1778028263446,39.75,80921.53,0.0,-0.20541,9e-05,21.89723]
[1778028263622,39.75,80921.53,0.0,-0.20541,9e-05,21.89723]
[1778028263692,39.75,80921.53,0.0,-0.20541,9e-05,21.89723]
[1778028264012,39.75,80911.72,0.0,-0.20633,9e-05,21.95219]
[1778028264540,39.75,80911.72,0.0,-0.20633,9e-05,21.95219]
[1778028266041,39.75,80912.46,0.0,-0.20626,9e-05,21.94795]
[1778028266091,39.75,80901.59,0.0,-0.20727,9e-05,22.00871]
[1778028267250,39.75,80901.67,0.0,-0.20726,9e-05,22.00807]
[1778028267716,39.75,80901.67,0.0,-0.20725,9e-05,22.00784]
[1778028270645,39.74,80901.51,0.0,-0.20726,9e-05,22.00829]
[1778028270746,39.74,80899.75,0.0,-0.20742,9e-05,22.01791]
[1778028276085,39.74,80899.79,0.0,-0.20738,9e-05,22.01296]
[1778028277678,39.74,80900.72,0.0,-0.20729,9e-05,22.0073]
[1778028278278,39.74,80898.18,0.0,-0.20752,9e-05,22.02137]
[1778028280086,39.74,80879.68,0.0,-0.20926,9e-05,22.1247]
[1778028280723,39.74,80879.68,0.0,-0.20926,9e-05,22.1247]
[1778028284842,39.74,80879.18,0.0,-0.2093,9e-05,22.12695]
[1778028285488,39.74,80876.93,0.0,-0.2095,9e-05,22.13936]
[1778028285500,39.74,80876.93,0.0,-0.2095,9e-05,22.13936]
[1778028285877,39.74,80870.33,0.0,-0.21012,9e-05,22.17602]
[1778028290885,39.73,80870.88,0.0,-0.21006,9e-05,22.17189]
[1778028295916,39.73,80874.04,0.0,-0.20974,9e-05,22.15314]
[1778028300950,39.73,80877.0,0.0,-0.20944,9e-05,22.13554]
[1778028303739,39.73,80880.34,0.0,-0.20912,9e-05,22.11659]
[1778028303971,39.73,80885.79,0.0,-0.20861,9e-05,22.08607]
[1778028309005,39.73,80884.82,0.0,-0.2087,9e-05,22.09129]
[1778028311319,39.72,80886.02,0.0,-0.20858,9e-05,22.08443]
[1778028312027,39.72,80885.63,0.0,-0.20862,9e-05,22.08649]
[1778028316725,39.72,80882.14,0.0,-0.20894,9e-05,22.1059]
[1778028316849,39.72,80882.14,0.0,-0.20894,9e-05,22.1059]
[1778028317186,39.72,80882.14,0.0,-0.20894,9e-05,22.1059]
[1778028317200,39.72,80882.14,0.0,-0.20894,9e-05,22.1059]
[1778028317073,39.72,80882.44,0.0,-0.20891,9e-05,22.10404]
[1778028317604,39.72,80882.44,0.0,-0.20891,9e-05,22.10404]
[1778028317635,39.72,80882.44,0.0,-0.20891,9e-05,22.10404]
[1778028319794,39.72,80897.8,0.0,-0.20747,9e-05,22.01787]
[1778028324843,39.72,80898.62,0.0,-0.20738,9e-05,22.01286]
[1778028329570,39.72,80902.21,0.0,-0.20704,9e-05,21.99243]
[1778028330156,39.72,80901.96,0.0,-0.20707,9e-05,21.99379]
[1778028330545,39.72,80901.96,0.0,-0.20707,9e-05,21.99379]
[1778028330762,39.72,80901.96,0.0,-0.20707,9e-05,21.99379]
[1778028330972,39.72,80901.96,0.0,-0.20707,9e-05,21.99379]
[1778028331166,39.72,80908.49,0.0,-0.20643,9e-05,21.95322]
[1778028332795,39.72,80912.35,0.0,-0.20607,9e-05,21.93143]
[1778028333178,39.72,80918.34,0.0,-0.20551,9e-05,21.8977]
[1778028338219,39.72,80924.64,0.0,-0.20491,9e-05,21.86172]
[1778028342994,39.72,80924.3,0.0,-0.20493,9e-05,21.86288]
[1778028345012,39.72,80918.81,0.0,-0.20544,9e-05,21.89359]
[1778028345219,39.72,80918.81,0.0,-0.20544,9e-05,21.89359]
[1778028345268,39.72,80915.68,0.0,-0.20573,9e-05,21.91099]
[1778028345908,39.72,80915.68,0.0,-0.20573,9e-05,21.91099]
[1778028346275,39.71,80911.16,0.0,-0.20615,9e-05,21.93604]
[1778028346941,39.71,80911.16,0.0,-0.20615,9e-05,21.93604]
[1778028347276,39.71,80906.79,0.0,-0.20655,9e-05,21.96043]
[1778028351563,39.71,80905.91,0.0,-0.20663,9e-05,21.96495]
[1778028351588,39.71,80900.6,0.0,-0.20712,9e-05,21.99471]
[1778028355449,39.71,80896.46,0.0,-0.20751,9e-05,22.01777]
[1778028356060,39.71,80896.46,0.0,-0.20751,9e-05,22.01777]
[1778028361398,39.71,80894.21,0.0,-0.20771,9e-05,22.02993]
[1778028367487,39.71,80893.52,0.0,-0.20777,9e-05,22.0334]
[1778028371225,39.71,80892.93,0.0,-0.20782,9e-05,22.03653]
[1778028371248,39.71,80892.93,0.0,-0.20782,9e-05,22.03653]
[1778028372247,39.71,80892.93,0.0,-0.20782,9e-05,22.03647]
[1778028372290,39.71,80893.08,0.0,-0.20781,9e-05,22.03557]
[1778028372463,39.71,80893.08,0.0,-0.20781,9e-05,22.03557]
[1778028373263,39.71,80893.08,0.0,-0.20781,9e-05,22.03557]
[1778028373301,39.71,80893.08,0.0,-0.20781,9e-05,22.03557]
[1778028372533,39.71,80895.34,0.0,-0.2076,9e-05,22.02286]
[1778028373468,39.71,80895.34,0.0,-0.20759,9e-05,22.02282]
[1778028376793,39.71,80889.62,0.0,-0.20813,9e-05,22.05473]
[1778028376808,39.71,80889.62,0.0,-0.20813,9e-05,22.05473]
[1778028376818,39.71,80891.49,0.0,-0.20795,9e-05,22.04418]
[1778028377923,39.71,80891.49,0.0,-0.20795,9e-05,22.04418]
[1778028381207,39.71,80892.27,0.0,-0.20788,9e-05,22.03964]
[1778028386559,39.71,80891.12,0.0,-0.20798,9e-05,22.04564]
[1778028387323,39.71,80891.12,0.0,-0.20798,9e-05,22.04564]
[1778028393607,39.71,80892.65,0.0,-0.2078,9e-05,22.03281]
[1778028396085,39.7,80893.72,0.0,-0.2077,9e-05,22.02677]
[1778028396304,39.7,80893.74,0.0,-0.2077,9e-05,22.02656]
[1778028396667,39.7,80893.74,0.0,-0.2077,9e-05,22.02656]
[1778028396679,39.7,80893.74,0.0,-0.2077,9e-05,22.02656]
[1778028396760,39.7,80893.69,0.0,-0.2077,9e-05,22.02684]
[1778028399077,39.7,80892.68,0.0,-0.2078,9e-05,22.03239]
[1778028399111,39.7,80892.68,0.0,-0.2078,9e-05,22.03239]
[1778028399137,39.7,80892.68,0.0,-0.2078,9e-05,22.03239]
[1778028399151,39.7,80892.68,0.0,-0.2078,9e-05,22.03239]
[1778028399155,39.7,80891.85,0.0,-0.20787,9e-05,22.03703]
[1778028404289,39.7,80884.18,0.0,-0.20859,9e-05,22.07955]
[1778028405133,39.7,80884.18,0.0,-0.20859,9e-05,22.07955]
[1778028405577,39.7,80884.81,0.0,-0.20852,9e-05,22.07577]
[1778028405796,39.7,80884.97,0.0,-0.20851,9e-05,22.07474]
[1778028411647,39.7,80882.36,0.0,-0.20874,9e-05,22.08866]
[1778028418456,39.7,80882.68,0.0,-0.2087,9e-05,22.0862]
[1778028423579,39.7,80876.53,0.0,-0.20926,9e-05,22.11957]
[1778028429861,39.69,80872.73,0.0,-0.20961,9e-05,22.14005]
[1778028431793,39.69,80873.0,0.0,-0.20958,9e-05,22.13842]
[1778028431820,39.69,80873.0,0.0,-0.20958,9e-05,22.13842]
[1778028431875,39.69,80873.97,0.0,-0.20949,9e-05,22.13289]
[1778028433076,39.69,80862.5,0.0,-0.21057,9e-05,22.19679]
[1778028434479,39.69,80859.04,0.0,-0.2109,9e-05,22.21609]
[1778028434847,39.69,80859.04,0.0,-0.2109,9e-05,22.21609]
[1778028435167,39.69,80856.83,0.0,-0.21111,9e-05,22.22834]
[1778028439264,39.69,80850.82,0.0,-0.21167,9e-05,22.2615]
[1778028439320,39.69,80850.82,0.0,-0.21167,9e-05,22.2615]
[1778028439363,39.69,80850.82,0.0,-0.21167,9e-05,22.2615]
[1778028439376,39.69,80849.38,0.0,-0.2118,9e-05,22.26938]
[1778028439875,39.69,80849.38,0.0,-0.2118,9e-05,22.26938]
[1778028439975,39.69,80849.38,0.0,-0.2118,9e-05,22.26938]
[1778028440239,39.69,80832.38,0.0,-0.21342,0.0001,22.3637]
[1778028440657,39.69,80832.38,0.0,-0.21342,0.0001,22.3637]
[1778028440671,39.69,80832.38,0.0,-0.21342,0.0001,22.3637]
[1778028440858,39.69,80832.38,0.0,-0.21342,0.0001,22.3637]
[1778028440959,39.69,80829.69,0.0,-0.21368,0.0001,22.37861]
[1778028441414,39.69,80829.69,0.0,-0.21368,0.0001,22.37861]
[1778028441441,39.69,80829.69,0.0,-0.21368,0.0001,22.37861]
[1778028442282,39.69,80829.69,0.0,-0.21368,0.0001,22.37861]
[1778028442316,39.69,80833.23,0.0,-0.21334,0.0001,22.35885]
[1778028447329,39.69,80837.01,0.0,-0.21296,0.0001,22.33713]
[1778028453026,39.68,80829.7,0.0,-0.21362,0.0001,22.37262]
[1778028458060,39.68,80832.25,0.0,-0.21335,0.0001,22.35732]
[1778028463110,39.68,80831.86,0.0,-0.21338,0.0001,22.35865]
[1778028463124,39.68,80828.48,0.0,-0.2137,0.0001,22.3772]
[1778028463588,39.68,80828.48,0.0,-0.2137,0.0001,22.3772]
[1778028464104,39.68,80828.48,0.0,-0.2137,0.0001,22.37711]
[1778028465197,39.68,80828.48,0.0,-0.2137,0.0001,22.37711]
[1778028465280,39.68,80829.22,0.0,-0.21362,0.0001,22.3729]
[1778028470344,39.68,80827.24,0.0,-0.21381,0.0001,22.38346]
[1778028476185,39.67,80823.98,0.0,-0.21411,0.0001,22.40082]
[1778028481223,39.67,80820.29,0.0,-0.21445,0.0001,22.42074]
[1778028481704,39.67,80820.29,0.0,-0.21445,0.0001,22.42074]
[1778028481768,39.67,80820.29,0.0,-0.21445,0.0001,22.42074]
[1778028481823,39.67,80820.29,0.0,-0.21445,0.0001,22.42074]
[1778028481867,39.67,80820.29,0.0,-0.21445,0.0001,22.42074]
[1778028481878,39.67,80820.29,0.0,-0.21445,0.0001,22.42074]
[1778028482005,39.67,80820.29,0.0,-0.21445,0.0001,22.42074]
[1778028482352,39.67,80810.79,0.0,-0.21536,0.0001,22.47322]
[1778028486464,39.67,80816.43,0.0,-0.21482,0.0001,22.4419]
[1778028487118,39.67,80816.43,0.0,-0.21482,0.0001,22.4419]
[1778028487718,39.67,80816.43,0.0,-0.21482,0.0001,22.4419]
[1778028488270,39.67,80816.0,0.0,-0.21486,0.0001,22.44428]
[1778028488541,39.67,80816.0,0.0,-0.21486,0.0001,22.44428]
[1778028489184,39.67,80816.0,0.0,-0.21486,0.0001,22.44428]
[1778028490919,39.67,80815.52,0.0,-0.2149,0.0001,22.44693]
[1778028491294,39.67,80814.7,0.0,-0.21498,0.0001,22.45147]
[1778028496325,39.67,80812.53,0.0,-0.21519,0.0001,22.46345]
[1778028501361,39.67,80812.67,0.0,-0.21517,0.0001,22.46259]
[1778028506402,39.67,80810.72,0.0,-0.21536,0.0001,22.47324]
[1778028510304,39.67,80811.02,0.0,-0.21533,0.0001,22.47145]
[1778028510599,39.67,80810.92,0.0,-0.21534,0.0001,22.472]
[1778028511434,39.67,80807.06,0.0,-0.21568,0.0001,22.48951]
[1778028513941,39.67,80797.75,0.0,-0.21658,0.0001,22.54073]
[1778028514454,39.67,80800.04,0.0,-0.21635,0.0001,22.528]
[1778028518923,39.67,80803.25,0.0,-0.21604,0.0001,22.51002]
[1778028524287,39.67,80814.13,0.0,-0.21499,0.0001,22.44962]
[1778028529559,39.67,80813.8,0.0,-0.21502,0.0001,22.45137]
[1778028534535,39.67,80813.34,0.0,-0.21506,0.0001,22.4534]
[1778028536708,39.67,80807.86,0.0,-0.21558,0.0001,22.48353]
[1778028542598,39.66,80808.61,0.0,-0.2155,0.0001,22.47904]
[1778028546237,39.66,80813.29,0.0,-0.21505,0.0001,22.45285]
[1778028548116,39.66,80802.2,0.0,-0.21611,0.0001,22.51388]
[1778028548817,39.66,80802.2,0.0,-0.21611,0.0001,22.51388]
[1778028550560,39.66,80807.66,0.0,-0.21558,0.0001,22.48357]
[1778028551395,39.66,80810.13,0.0,-0.21535,0.0001,22.46987]
[1778028554765,39.66,80815.16,0.0,-0.21486,0.0001,22.44179]
[1778028555316,39.66,80816.05,0.0,-0.21477,0.0001,22.43677]
[1778028559603,39.66,80812.23,0.0,-0.21513,0.0001,22.45743]
[1778028562438,39.66,80797.79,0.0,-0.21651,0.0001,22.53701]
[1778028565722,39.66,80800.87,0.0,-0.21621,0.0001,22.51965]
[1778028566478,39.66,80808.21,0.0,-0.21551,0.0001,22.47903]
[1778028566729,39.66,80808.21,0.0,-0.21551,0.0001,22.47903]
[1778028567467,39.66,80808.21,0.0,-0.21551,0.0001,22.47903]
[1778028567528,39.66,80808.26,0.0,-0.2155,0.0001,22.47873]
[1778028568079,39.66,80808.26,0.0,-0.2155,0.0001,22.47873]
[1778028568294,39.66,80808.26,0.0,-0.2155,0.0001,22.47873]
[1778028568395,39.66,80735.3,0.0,-0.22257,0.0001,22.87956]
[1778028568905,39.66,80735.3,0.0,-0.22257,0.0001,22.87956]
[1778028569080,39.66,80735.3,0.0,-0.22257,0.0001,22.87956]
[1778028569390,39.66,80735.3,0.0,-0.22257,0.0001,22.87956]
[1778028569467,39.66,80717.66,0.0,-0.2243,0.0001,22.97552]
[1778028569907,39.66,80717.66,0.0,-0.2243,0.0001,22.97552]
[1778028570038,39.66,80717.66,0.0,-0.2243,0.0001,22.97552]
[1778028570065,39.66,80723.58,0.0,-0.22373,0.0001,22.9436]
[1778028570630,39.66,80723.58,0.0,-0.22373,0.0001,22.9436]
[1778028571098,39.66,80723.58,0.0,-0.22373,0.0001,22.9436]
[1778028571292,39.66,80723.58,0.0,-0.22373,0.0001,22.9436]
[1778028571652,39.66,80738.95,0.0,-0.2222,0.0001,22.85613]
[1778028572550,39.66,80746.68,0.0,-0.22145,0.0001,22.81411]
[1778028572736,39.66,80746.68,0.0,-0.22145,0.0001,22.81411]
[1778028573456,39.66,80757.99,0.0,-0.22035,0.0001,22.7524]
[1778028575366,39.66,80757.99,0.0,-0.22035,0.0001,22.75265]
[1778028575375,39.66,80765.9,0.0,-0.21958,0.0001,22.70904]
[1778028576218,39.66,80765.9,0.0,-0.21958,0.0001,22.70904]
[1778028576277,39.66,80774.95,0.0,-0.2187,0.0001,22.65912]
[1778028578892,39.66,80780.83,0.0,-0.21812,0.0001,22.62645]
[1778028580314,39.66,80782.33,0.0,-0.21798,0.0001,22.61809]
[1778028580328,39.66,80782.33,0.0,-0.21798,0.0001,22.61809]
[1778028580342,39.66,80784.37,0.0,-0.21778,0.0001,22.60677]
[1778028581559,39.66,80789.61,0.0,-0.21727,0.0001,22.57781]
[1778028582459,39.66,80795.5,0.0,-0.2167,0.0001,22.54514]
[1778028583686,39.66,80797.98,0.0,-0.21646,0.0001,22.53142]
[1778028584057,39.66,80798.91,0.0,-0.21637,0.0001,22.52629]
[1778028584922,39.66,80798.91,0.0,-0.21637,0.0001,22.52629]
[1778028584982,39.66,80802.31,0.0,-0.21604,0.0001,22.50754]
[1778028589985,39.66,80810.06,0.0,-0.21529,0.0001,22.46442]
[1778028593329,39.66,80810.44,0.0,-0.21526,0.0001,22.4623]
[1778028593492,39.66,80808.49,0.0,-0.21544,0.0001,22.47308]
[1778028594209,39.66,80797.08,0.0,-0.21654,0.0001,22.53611]
[1778028598894,39.65,80793.3,0.0,-0.2169,0.0001,22.55661]
[1778028598930,39.65,80793.3,0.0,-0.2169,0.0001,22.55661]
[1778028599040,39.65,80793.3,0.0,-0.2169,0.0001,22.55661]
[1778028599088,39.65,80793.3,0.0,-0.2169,0.0001,22.55661]
[1778028599339,39.65,80780.97,0.0,-0.21809,0.0001,22.62445]
[1778028599769,39.65,80780.97,0.0,-0.21809,0.0001,22.62445]
[1778028600872,39.65,80781.26,0.0,-0.21806,0.0001,22.62273]
[1778028601432,39.65,80781.26,0.0,-0.21806,0.0001,22.62273]
[1778028601453,39.65,80781.26,0.0,-0.21806,0.0001,22.62273]
[1778028601539,39.65,80770.29,0.0,-0.21912,0.0001,22.68307]
[1778028602578,39.65,80770.29,0.0,-0.21912,0.0001,22.68302]
[1778028602676,39.65,80770.29,0.0,-0.21912,0.0001,22.68302]
[1778028607433,39.65,80777.01,0.0,-0.21847,0.0001,22.64588]
[1778028609363,39.65,80791.0,0.0,-0.21711,0.0001,22.56871]
[1778028609840,39.65,80791.0,0.0,-0.21711,0.0001,22.56871]
[1778028610551,39.65,80791.54,0.0,-0.21706,0.0001,22.56563]
[1778028611439,39.65,80791.54,0.0,-0.21706,0.0001,22.56563]
[1778028611457,39.65,80797.12,0.0,-0.21652,0.0001,22.53477]
[1778028611661,39.65,80797.12,0.0,-0.21652,0.0001,22.53477]
[1778028612203,39.65,80797.12,0.0,-0.21652,0.0001,22.53477]
[1778028613330,39.65,80806.6,0.0,-0.21561,0.0001,22.48232]
[1778028613494,39.65,80811.16,0.0,-0.21517,0.0001,22.45697]
[1778028614905,39.65,80810.93,0.0,-0.21519,0.0001,22.45818]
[1778028617627,39.65,80827.92,0.0,-0.21356,0.0001,22.36385]
[1778028618274,39.65,80827.92,0.0,-0.21356,0.0001,22.36385]
[1778028619534,39.65,80827.28,0.0,-0.21362,0.0001,22.36737]
[1778028620199,39.65,80827.2,0.0,-0.21363,0.0001,22.36776]
[1778028621257,39.65,80827.2,0.0,-0.21363,0.0001,22.36776]
[1778028623565,39.65,80835.39,0.0,-0.21284,0.0001,22.32205]
[1778028624406,39.65,80839.29,0.0,-0.21247,0.0001,22.3003]
[1778028624660,39.65,80836.88,0.0,-0.2127,0.0001,22.31368]
[1778028624907,39.65,80836.88,0.0,-0.2127,0.0001,22.31368]
[1778028625158,39.65,80836.88,0.0,-0.2127,0.0001,22.31368]
[1778028625431,39.65,80852.77,0.0,-0.21119,9e-05,22.22513]
[1778028626118,39.65,80852.77,0.0,-0.21119,9e-05,22.22513]
[1778028626247,39.65,80852.47,0.0,-0.21121,9e-05,22.2268]
[1778028626667,39.65,80852.47,0.0,-0.21121,9e-05,22.2268]
[1778028627254,39.65,80853.74,0.0,-0.21109,9e-05,22.21966]
[1778028628591,39.65,80854.79,0.0,-0.21099,9e-05,22.21374]
[1778028628966,39.65,80854.79,0.0,-0.21099,9e-05,22.21374]
[1778028632157,39.65,80861.44,0.0,-0.21034,9e-05,22.17269]
[1778028632330,39.65,80861.44,0.0,-0.21034,9e-05,22.17269]
[1778028633264,39.65,80861.62,0.0,-0.21032,9e-05,22.17163]
[1778028633446,39.65,80859.8,0.0,-0.21049,9e-05,22.18174]
[1778028636055,39.65,80857.07,0.0,-0.21075,9e-05,22.19719]
[1778028636321,39.65,80857.06,0.0,-0.21075,9e-05,22.19733]
[1778028636742,39.65,80857.06,0.0,-0.21075,9e-05,22.19733]
[1778028637229,39.65,80857.06,0.0,-0.21075,9e-05,22.19733]
[1778028637963,39.65,80855.86,0.0,-0.21087,9e-05,22.20411]
[1778028638333,39.65,80855.86,0.0,-0.21087,9e-05,22.20419]
[1778028643051,39.65,80855.9,0.0,-0.21087,9e-05,22.20425]
[1778028643075,39.65,80855.9,0.0,-0.21087,9e-05,22.20425]
[1778028643499,39.65,80855.9,0.0,-0.21087,9e-05,22.20425]
[1778028643600,39.65,80860.46,0.0,-0.21044,9e-05,22.17887]
[1778028644976,39.65,80860.46,0.0,-0.21044,9e-05,22.17896]
[1778028646113,39.65,80865.71,0.0,-0.20995,9e-05,22.14974]
[1778028646387,39.65,80865.71,0.0,-0.20995,9e-05,22.14976]
[1778028648433,39.65,80876.28,0.0,-0.20895,9e-05,22.09043]
[1778028650057,39.65,80874.08,0.0,-0.20915,9e-05,22.10273]
[1778028651063,39.65,80874.53,0.0,-0.20911,9e-05,22.1002]
[1778028652310,39.65,80867.02,0.0,-0.20982,9e-05,22.1423]
[1778028652345,39.65,80867.02,0.0,-0.20982,9e-05,22.1423]
[1778028652359,39.65,80867.02,0.0,-0.20982,9e-05,22.1423]
[1778028652406,39.65,80867.02,0.0,-0.20982,9e-05,22.1423]
[1778028652550,39.65,80867.02,0.0,-0.20982,9e-05,22.1423]
[1778028652577,39.65,80868.66,0.0,-0.20967,9e-05,22.13317]
[1778028654451,39.65,80868.66,0.0,-0.20967,9e-05,22.13317]
[1778028654476,39.65,80871.02,0.0,-0.20944,9e-05,22.11991]
[1778028659482,39.65,80869.97,0.0,-0.20954,9e-05,22.12562]
[1778028659745,39.65,80872.57,0.0,-0.20929,9e-05,22.11104]
[1778028660489,39.65,80872.57,0.0,-0.20929,9e-05,22.111]
[1778028661150,39.65,80872.57,0.0,-0.20929,9e-05,22.111]
[1778028661235,39.65,80872.57,0.0,-0.20929,9e-05,22.111]
[1778028661567,39.65,80872.57,0.0,-0.20929,9e-05,22.111]
[1778028661501,39.65,80879.54,0.0,-0.20864,9e-05,22.07197]
[1778028661674,39.65,80879.54,0.0,-0.20864,9e-05,22.07197]
[1778028662894,39.65,80887.43,0.0,-0.20789,9e-05,22.02778]
[1778028663601,39.65,80887.43,0.0,-0.20789,9e-05,22.02778]
[1778028665963,39.65,80892.64,0.0,-0.2074,9e-05,21.99842]
[1778028667950,39.65,80899.95,0.0,-0.20672,9e-05,21.95737]
[1778028667955,39.65,80899.95,0.0,-0.20672,9e-05,21.95737]
[1778028668598,39.65,80899.95,0.0,-0.20672,9e-05,21.95737]
[1778028668546,39.65,80899.15,0.0,-0.20679,9e-05,21.9619]
[1778028669553,39.65,80899.79,0.0,-0.20673,9e-05,21.95833]
[1778028674594,39.65,80897.51,0.0,-0.20695,9e-05,21.97138]
[1778028679629,39.65,80904.07,0.0,-0.20635,9e-05,21.93522]
[1778028681414,39.65,80905.74,0.0,-0.20619,9e-05,21.9259]
[1778028681643,39.65,80905.92,0.0,-0.20617,9e-05,21.92485]
[1778028681969,39.65,80905.92,0.0,-0.20617,9e-05,21.92485]
[1778028683269,39.65,80907.3,0.0,-0.20604,9e-05,21.91705]
[1778028683301,39.65,80914.05,0.0,-0.20541,9e-05,21.87905]
[1778028684963,39.65,80921.75,0.0,-0.2047,9e-05,21.83568]
[1778028685516,39.65,80921.75,0.0,-0.2047,9e-05,21.83568]
[1778028686736,39.65,80927.42,0.0,-0.20417,9e-05,21.80377]
[1778028686828,39.65,80929.81,0.0,-0.20395,9e-05,21.79037]
[1778028687854,39.65,80929.81,0.0,-0.20395,9e-05,21.79037]
[1778028688613,39.65,80930.78,0.0,-0.20386,9e-05,21.78508]
[1778028689665,39.65,80935.36,0.0,-0.20344,9e-05,21.75922]
[1778028690354,39.65,80936.93,0.0,-0.2033,9e-05,21.75058]
[1778028690806,39.65,80936.93,0.0,-0.2033,9e-05,21.75058]
[1778028692813,39.65,80942.03,0.0,-0.2028,9e-05,21.71812]
[1778028692935,39.65,80940.5,0.0,-0.20294,9e-05,21.72677]
[1778028698588,39.66,80936.81,0.0,-0.20329,9e-05,21.74773]
[1778028698665,39.66,80935.84,0.0,-0.20338,9e-05,21.75335]
[1778028702225,39.66,80944.32,0.0,-0.2026,9e-05,21.70575]
[1778028704663,39.66,80942.97,0.0,-0.20273,9e-05,21.71379]
[1778028705450,39.66,80941.01,0.0,-0.20291,9e-05,21.72507]
[1778028705525,39.66,80941.01,0.0,-0.20291,9e-05,21.72507]
[1778028705554,39.66,80941.01,0.0,-0.20291,9e-05,21.72507]
[1778028705576,39.66,80940.48,0.0,-0.20297,9e-05,21.72844]
[1778028705992,39.66,80940.48,0.0,-0.20297,9e-05,21.72844]
[1778028706020,39.66,80940.48,0.0,-0.20297,9e-05,21.72844]
[1778028706544,39.66,80940.48,0.0,-0.20297,9e-05,21.72844]
[1778028706557,39.66,80940.48,0.0,-0.20297,9e-05,21.72844]
[1778028706966,39.66,80940.73,0.0,-0.20295,9e-05,21.72722]
[1778028707348,39.66,80944.02,0.0,-0.20265,9e-05,21.70879]
[1778028708322,39.66,80944.02,0.0,-0.20265,9e-05,21.70879]
[1778028709217,39.66,80945.48,0.0,-0.20252,9e-05,21.70073]
[1778028709244,39.66,80945.48,0.0,-0.20252,9e-05,21.70073]
[1778028709340,39.66,80945.48,0.0,-0.20252,9e-05,21.70073]
[1778028709386,39.66,80944.57,0.0,-0.2026,9e-05,21.70608]
[1778028711030,39.66,80944.57,0.0,-0.2026,9e-05,21.70608]
[1778028711446,39.66,80935.32,0.0,-0.20347,9e-05,21.75869]
[1778028716514,39.66,80932.03,0.0,-0.20378,9e-05,21.77776]
[1778028717776,39.66,80920.96,0.0,-0.20481,9e-05,21.84038]
[1778028720393,39.66,80918.04,0.0,-0.20508,9e-05,21.85687]
[1778028720398,39.66,80917.17,0.0,-0.20516,9e-05,21.86178]
[1778028726517,39.66,80906.83,0.0,-0.20613,9e-05,21.92018]
[1778028731586,39.67,80910.97,0.0,-0.20575,9e-05,21.89744]
[1778028737037,39.67,80921.39,0.0,-0.20478,9e-05,21.83848]
[1778028742071,39.67,80927.43,0.0,-0.20422,9e-05,21.8045]
[1778028747102,39.67,80919.53,0.0,-0.20495,9e-05,21.84898]
[1778028752138,39.67,80918.66,0.0,-0.20501,9e-05,21.85003]
[1778028757174,39.67,80915.61,0.0,-0.20529,9e-05,21.86717]
[1778028762208,39.67,80914.14,0.0,-0.20543,9e-05,21.8754]
[1778028767492,39.67,80911.64,0.0,-0.20566,9e-05,21.88954]
[1778028772569,39.67,80909.2,0.0,-0.20589,9e-05,21.90344]
[1778028772589,39.67,80909.2,0.0,-0.20589,9e-05,21.90344]
[1778028772671,39.67,80907.69,0.0,-0.20604,9e-05,21.91195]
[1778028773772,39.67,80907.69,0.0,-0.20604,9e-05,21.91197]
[1778028774291,39.67,80907.67,0.0,-0.20604,9e-05,21.91209]
[1778028775895,39.67,80907.68,0.0,-0.20604,9e-05,21.91205]
[1778028778321,39.67,80921.37,0.0,-0.20476,9e-05,21.83506]
[1778028780664,39.67,80932.38,0.0,-0.20374,9e-05,21.77321]
[1778028786582,39.67,80932.44,0.0,-0.20374,9e-05,21.77337]
[1778028786586,39.67,80929.24,0.0,-0.20404,9e-05,21.79149]
[1778028790654,39.67,80930.67,0.0,-0.20391,9e-05,21.78356]
[1778028790708,39.67,80930.67,0.0,-0.20391,9e-05,21.78356]
[1778028791042,39.67,80937.33,0.0,-0.20329,9e-05,21.74601]
[1778028796447,39.67,80945.47,0.0,-0.20255,9e-05,21.70067]
[1778028799202,39.67,80945.6,0.0,-0.20254,9e-05,21.70021]
[1778028800041,39.67,80945.38,0.0,-0.20257,9e-05,21.7016]
[1778028810548,39.68,80942.61,0.0,-0.20285,9e-05,21.71883]
[1778028814174,39.68,80939.15,0.0,-0.20315,9e-05,21.735]
[1778028814707,39.68,80939.15,0.0,-0.20315,9e-05,21.735]
[1778028814820,39.68,80938.66,0.0,-0.2032,9e-05,21.73791]
[1778028815903,39.68,80938.66,0.0,-0.2032,9e-05,21.73805]
[1778028815918,39.68,80938.66,0.0,-0.2032,9e-05,21.73805]
[1778028816376,39.68,80938.66,0.0,-0.2032,9e-05,21.73805]
[1778028816590,39.68,80945.65,0.0,-0.20256,9e-05,21.69872]
[1778028821625,39.68,80949.23,0.0,-0.20224,9e-05,21.67947]
[1778028825690,39.68,80946.25,0.0,-0.20252,9e-05,21.69689]
[1778028825727,39.68,80945.31,0.0,-0.20261,9e-05,21.70239]
[1778028827354,39.68,80945.31,0.0,-0.20262,9e-05,21.70257]
[1778028827667,39.68,80945.57,0.0,-0.20259,9e-05,21.70116]
[1778028832383,39.69,80943.66,0.0,-0.20278,9e-05,21.71227]
[1778028832703,39.69,80943.69,0.0,-0.20277,9e-05,21.7122]
[1778028837737,39.69,80945.31,0.0,-0.20263,9e-05,21.70358]
[1778028842778,39.69,80945.69,0.0,-0.2026,9e-05,21.70183]
[1778028843329,39.69,80946.65,0.0,-0.20252,9e-05,21.69651]
[1778028844809,39.69,80959.63,0.0,-0.20132,9e-05,21.62334]
[1778028848626,39.69,80961.09,0.0,-0.20119,9e-05,21.61528]
[1778028853880,39.69,80959.61,0.0,-0.20134,9e-05,21.62415]
[1778028858134,39.69,80963.43,0.0,-0.201,9e-05,21.60327]
[1778028860238,39.69,80975.98,0.0,-0.19985,9e-05,21.53266]
[1778028865311,39.7,80976.94,0.0,-0.19977,9e-05,21.5278]
[1778028865402,39.7,80978.45,0.0,-0.19964,9e-05,21.51937]
[1778028869659,39.7,80986.11,0.0,-0.19894,9e-05,21.47624]
[1778028869673,39.7,80986.11,0.0,-0.19894,9e-05,21.47624]
[1778028871152,39.7,80987.5,0.0,-0.19882,9e-05,21.46877]
[1778028874722,39.7,80994.37,0.0,-0.19818,9e-05,21.42664]
[1778028874833,39.7,80994.37,0.0,-0.19818,9e-05,21.42664]
[1778028874803,39.7,80995.7,0.0,-0.19807,9e-05,21.41961]
[1778028874917,39.7,80995.7,0.0,-0.19807,9e-05,21.41961]
[1778028875287,39.7,80995.7,0.0,-0.19807,9e-05,21.41961]
[1778028875327,39.7,80995.7,0.0,-0.19807,9e-05,21.41961]
[1778028875514,39.7,80995.7,0.0,-0.19807,9e-05,21.41961]
[1778028875673,39.7,80995.7,0.0,-0.19807,9e-05,21.41961]
[1778028875680,39.7,81005.32,0.0,-0.1972,9e-05,21.36537]
[1778028876531,39.7,81005.32,0.0,-0.1972,9e-05,21.36537]
[1778028876560,39.7,81017.75,0.0,-0.19608,9e-05,21.29472]
[1778028878583,39.7,81025.9,0.0,-0.19534,9e-05,21.24825]
[1778028879016,39.7,81026.14,0.0,-0.19532,9e-05,21.24708]
[1778028879027,39.7,81026.14,0.0,-0.19532,9e-05,21.24708]
[1778028879031,39.7,81026.14,0.0,-0.19532,9e-05,21.24708]
[1778028879511,39.7,81026.14,0.0,-0.19532,9e-05,21.24708]
[1778028879611,39.7,81024.74,0.0,-0.19545,9e-05,21.25545]
[1778028880761,39.7,81024.74,0.0,-0.19545,9e-05,21.25545]
[1778028880767,39.71,81029.84,0.0,-0.195,9e-05,21.22656]
[1778028881002,39.71,81029.84,0.0,-0.195,9e-05,21.22656]
[1778028881307,39.71,81029.84,0.0,-0.195,9e-05,21.22656]
[1778028881651,39.71,81029.84,0.0,-0.195,9e-05,21.22656]
[1778028883276,39.71,81017.36,0.0,-0.19613,9e-05,21.29802]
[1778028889140,39.71,81013.25,0.0,-0.19651,9e-05,21.32183]
[1778028894162,39.71,81009.22,0.0,-0.19688,9e-05,21.3451]
[1778028894729,39.71,81009.22,0.0,-0.19688,9e-05,21.3451]
[1778028895321,39.71,81002.7,0.0,-0.19747,9e-05,21.38222]
[1778028900628,39.71,81001.05,0.0,-0.19761,9e-05,21.39139]
[1778028900719,39.71,81002.61,0.0,-0.19747,9e-05,21.38247]
[1778028901076,39.71,81002.61,0.0,-0.19747,9e-05,21.38247]
[1778028901340,39.71,81002.61,0.0,-0.19747,9e-05,21.38247]
[1778028902718,39.71,81010.52,0.0,-0.19675,9e-05,21.3374]
[1778028902816,39.71,81007.85,0.0,-0.19699,9e-05,21.35256]
[1778028906021,39.71,81003.75,0.0,-0.19737,9e-05,21.37583]
[1778028906260,39.71,81005.22,0.0,-0.19723,9e-05,21.36742]
[1778028911300,39.71,81014.11,0.0,-0.19642,9e-05,21.31671]
[1778028912007,39.71,81014.11,0.0,-0.19642,9e-05,21.31671]
[1778028917643,39.71,81008.24,0.0,-0.19695,9e-05,21.34994]
[1778028917800,39.71,81008.24,0.0,-0.19695,9e-05,21.34994]
[1778028917680,39.71,81010.34,0.0,-0.19676,9e-05,21.33796]
[1778028920651,39.71,81022.02,0.0,-0.19571,9e-05,21.27144]
[1778028926182,39.71,81029.59,0.0,-0.19503,9e-05,21.22875]
[1778028931437,39.71,81030.43,0.0,-0.19494,9e-05,21.22084]
[1778028936477,39.71,81029.16,0.0,-0.19506,9e-05,21.22857]
[1778028938289,39.71,81030.06,0.0,-0.19498,9e-05,21.22353]
[1778028938301,39.71,81030.06,0.0,-0.19498,9e-05,21.22353]
[1778028938488,39.71,81029.33,0.0,-0.19505,9e-05,21.22779]
[1778028939570,39.71,81029.33,0.0,-0.19505,9e-05,21.22779]
[1778028939588,39.71,81029.33,0.0,-0.19505,9e-05,21.22779]
[1778028939661,39.71,81029.43,0.0,-0.19504,9e-05,21.2273]
[1778028945538,39.71,81029.17,0.0,-0.19507,9e-05,21.22932]
[1778028950570,39.71,81028.93,0.0,-0.1951,9e-05,21.2311]
[1778028955606,39.71,81027.56,0.0,-0.19523,9e-05,21.23937]
[1778028960641,39.72,81025.66,0.0,-0.19541,9e-05,21.25064]
[1778028965675,39.72,81023.48,0.0,-0.19561,9e-05,21.26352]
[1778028968004,39.72,81022.88,0.0,-0.19567,9e-05,21.26712]
[1778028968067,39.72,81022.88,0.0,-0.19567,9e-05,21.26712]
[1778028968085,39.72,81022.88,0.0,-0.19567,9e-05,21.26712]
[1778028970211,39.72,81019.91,0.0,-0.19594,9e-05,21.28422]
[1778028970234,39.72,81019.91,0.0,-0.19594,9e-05,21.28422]
[1778028970744,39.72,81019.91,0.0,-0.19594,9e-05,21.28422]
[1778028970894,39.72,81019.91,0.0,-0.19594,9e-05,21.28422]
[1778028970924,39.72,81019.91,0.0,-0.19594,9e-05,21.28422]
[1778028970940,39.72,81019.91,0.0,-0.19594,9e-05,21.28422]
[1778028971458,39.72,81017.96,0.0,-0.19612,9e-05,21.2954]
[1778028971722,39.72,81017.96,0.0,-0.19612,9e-05,21.29546]
[1778028974131,39.72,81010.8,0.0,-0.19677,9e-05,21.33632]
[1778028974741,39.72,81009.74,0.0,-0.19687,9e-05,21.34236]
[1778028979293,39.72,81012.78,0.0,-0.19659,9e-05,21.32508]
[1778028984808,39.72,81015.88,0.0,-0.19631,9e-05,21.30775]
[1778028986425,39.72,81014.98,0.0,-0.1964,9e-05,21.31293]
[1778028987869,39.72,81012.91,0.0,-0.19659,9e-05,21.32476]
[1778028995548,39.72,81017.61,0.0,-0.19614,9e-05,21.2945]
[1778028995680,39.72,81017.61,0.0,-0.19614,9e-05,21.2945]
[1778028997160,39.72,81005.04,0.0,-0.19728,9e-05,21.36618]
[1778028997832,39.72,81005.04,0.0,-0.19728,9e-05,21.36618]
[1778029004948,39.72,81004.93,0.0,-0.19729,9e-05,21.36644]
[1778029009022,39.72,80999.07,0.0,-0.19782,9e-05,21.39956]
[1778029009984,39.72,80998.95,0.0,-0.19783,9e-05,21.40016]
[1778029015018,39.72,80993.46,0.0,-0.19832,9e-05,21.43073]
[1778029020305,39.72,80993.05,0.0,-0.19835,9e-05,21.43252]
[1778029025988,39.71,80998.96,0.0,-0.1978,9e-05,21.39834]
[1778029027570,39.71,80997.92,0.0,-0.19789,9e-05,21.40405]
[1778029031656,39.71,80992.94,0.0,-0.19834,9e-05,21.43221]
[1778029031791,39.71,80992.94,0.0,-0.19834,9e-05,21.43221]
[1778029032450,39.71,80991.26,0.0,-0.19849,9e-05,21.4417]
[1778029032467,39.71,80991.26,0.0,-0.19849,9e-05,21.4417]
[1778029033868,39.71,80988.14,0.0,-0.19878,9e-05,21.45939]
[1778029035698,39.71,80988.75,0.0,-0.19872,9e-05,21.45588]
[1778029035878,39.71,80991.21,0.0,-0.1985,9e-05,21.44186]
[1778029040951,39.71,80990.86,0.0,-0.19853,9e-05,21.44382]
[1778029044686,39.71,80981.89,0.0,-0.19935,9e-05,21.49461]
[1778029045714,39.71,80978.89,0.0,-0.19962,9e-05,21.51158]
[1778029045803,39.71,80978.89,0.0,-0.19962,9e-05,21.51158]
[1778029045886,39.71,80978.89,0.0,-0.19962,9e-05,21.51158]
[1778029051032,39.71,80972.47,0.0,-0.2002,9e-05,21.54755]
[1778029051093,39.71,80971.69,0.0,-0.20026,9e-05,21.55144]
[1778029054043,39.71,80970.83,0.0,-0.20031,9e-05,21.55172]
[1778029059331,39.7,80970.33,0.0,-0.20033,9e-05,21.55323]
[1778029062363,39.7,80969.94,0.0,-0.20036,9e-05,21.55492]
[1778029062400,39.7,80969.94,0.0,-0.20036,9e-05,21.55492]
[1778029062464,39.7,80971.92,0.0,-0.20017,9e-05,21.54319]
[1778029068398,39.7,80976.63,0.0,-0.19972,9e-05,21.51521]
[1778029074023,39.69,80983.72,0.0,-0.19905,9e-05,21.47345]
[1778029074479,39.69,80983.72,0.0,-0.19905,9e-05,21.47345]
[1778029074494,39.69,80983.72,0.0,-0.19905,9e-05,21.47345]
[1778029074565,39.69,80984.38,0.0,-0.19898,9e-05,21.46945]
[1778029080482,39.69,80988.68,0.0,-0.19857,9e-05,21.44355]
[1778029085514,39.69,80990.52,0.0,-0.19838,9e-05,21.43186]
[1778029086200,39.69,80990.52,0.0,-0.19838,9e-05,21.43186]
[1778029086479,39.69,80990.52,0.0,-0.19838,9e-05,21.43186]
[1778029086548,39.69,80990.52,0.0,-0.19838,9e-05,21.43186]
[1778029086551,39.69,80990.52,0.0,-0.19838,9e-05,21.43186]
[1778029086780,39.69,80990.52,0.0,-0.19838,9e-05,21.43186]
[1778029086947,39.69,80990.52,0.0,-0.19838,9e-05,21.43186]
[1778029086964,39.69,80990.52,0.0,-0.19838,9e-05,21.43186]
[1778029087054,39.69,81004.24,0.0,-0.19713,9e-05,21.35356]
[1778029087236,39.69,81004.24,0.0,-0.19713,9e-05,21.35356]
[1778029087273,39.69,81004.24,0.0,-0.19713,9e-05,21.35356]
[1778029087816,39.69,81004.24,0.0,-0.19713,9e-05,21.35356]
[1778029088045,39.68,81027.91,0.0,-0.19498,9e-05,21.21833]
[1778029089987,39.68,81027.91,0.0,-0.19498,9e-05,21.21818]
[1778029094538,39.68,81018.06,0.0,-0.19587,9e-05,21.27423]
[1778029094771,39.68,81015.61,0.0,-0.19609,9e-05,21.28814]
[1778029100618,39.68,81023.53,0.0,-0.19537,9e-05,21.24278]
[1778029104820,39.68,81029.32,0.0,-0.19484,9e-05,21.20958]
[1778029104843,39.68,81029.32,0.0,-0.19484,9e-05,21.20958]
[1778029104905,39.68,81031.85,0.0,-0.19461,9e-05,21.19516]
[1778029105944,39.68,81031.85,0.0,-0.19461,9e-05,21.19516]
[1778029105964,39.68,81031.85,0.0,-0.19461,9e-05,21.19516]
[1778029105972,39.68,81032.44,0.0,-0.19456,9e-05,21.19184]
[1778029109937,39.68,81031.53,0.0,-0.19464,9e-05,21.19686]
[1778029109965,39.68,81031.53,0.0,-0.19464,9e-05,21.19686]
[1778029110003,39.68,81028.76,0.0,-0.19489,9e-05,21.21262]
[1778029110686,39.68,81028.76,0.0,-0.19489,9e-05,21.21262]
[1778029111880,39.68,81027.66,0.0,-0.19499,9e-05,21.21884]
[1778029112688,39.68,81027.34,0.0,-0.19499,9e-05,21.21678]
[1778029118084,39.68,81023.46,0.0,-0.19534,9e-05,21.23859]
[1778029118744,39.68,81018.7,0.0,-0.19577,9e-05,21.26559]
[1778029124074,39.68,81018.9,0.0,-0.19574,9e-05,21.26394]
[1778029129712,39.68,81012.52,0.0,-0.19631,9e-05,21.2999]
[1778029132872,39.68,81012.18,0.0,-0.19634,9e-05,21.30167]
[1778029132947,39.68,81011.46,0.0,-0.1964,9e-05,21.30573]
[1778029133342,39.68,81011.46,0.0,-0.1964,9e-05,21.30573]
[1778029133849,39.68,81011.46,0.0,-0.1964,9e-05,21.30562]
[1778029134426,39.68,81011.46,0.0,-0.1964,9e-05,21.30562]
[1778029134468,39.68,81011.46,0.0,-0.1964,9e-05,21.30562]
[1778029134858,39.68,81011.53,0.0,-0.19639,9e-05,21.30511]
[1778029135549,39.68,81011.53,0.0,-0.19639,9e-05,21.30511]
[1778029135599,39.68,81011.53,0.0,-0.19639,9e-05,21.30511]
[1778029135768,39.68,81011.53,0.0,-0.19639,9e-05,21.30511]
[1778029135870,39.68,81011.34,0.0,-0.19641,9e-05,21.30609]
[1778029136153,39.68,81011.34,0.0,-0.19641,9e-05,21.30609]
[1778029136620,39.68,81011.34,0.0,-0.19641,9e-05,21.30609]
[1778029141906,39.68,81010.16,0.0,-0.19651,9e-05,21.31218]
[1778029146000,39.67,81019.04,0.0,-0.1957,9e-05,21.26108]
[1778029146027,39.67,81017.13,0.0,-0.19587,9e-05,21.27185]
[1778029152119,39.67,81019.03,0.0,-0.19568,9e-05,21.26033]
[1778029156004,39.67,81007.42,0.0,-0.19673,9e-05,21.32575]
[1778029161039,39.66,81010.78,0.0,-0.19637,9e-05,21.30356]
[1778029167080,39.64,81011.21,0.0,-0.1962,9e-05,21.29214]
[1778029174130,39.6,81012.1,0.0,-0.1959,9e-05,21.27061]
[1778029179165,39.58,81013.16,0.0,-0.19568,9e-05,21.25641]
[1778029183891,39.57,81013.03,0.0,-0.19563,9e-05,21.25282]
[1778029183913,39.57,81013.03,0.0,-0.19563,9e-05,21.25282]
[1778029183921,39.56,81012.95,0.0,-0.19559,9e-05,21.25049]
[1778029185049,39.56,81012.95,0.0,-0.19559,9e-05,21.25049]
[1778029185071,39.56,81012.95,0.0,-0.19559,9e-05,21.25049]
[1778029185142,39.56,81012.9,0.0,-0.19558,9e-05,21.24942]
[1778029186279,39.56,81012.9,0.0,-0.19558,9e-05,21.24942]
[1778029186318,39.56,81012.9,0.0,-0.19558,9e-05,21.24942]
[1778029186916,39.56,81012.9,0.0,-0.19558,9e-05,21.24942]
[1778029186960,39.56,81012.9,0.0,-0.19558,9e-05,21.24942]
[1778029195280,39.51,81011.32,0.0,-0.19543,9e-05,21.23952]
[1778029200315,39.48,81010.99,0.0,-0.19532,9e-05,21.23197]
[1778029205350,39.48,81001.99,0.0,-0.19611,9e-05,21.28135]
[1778029206356,39.48,81001.99,0.0,-0.19611,9e-05,21.28135]
[1778029206449,39.48,81001.99,0.0,-0.19611,9e-05,21.28135]
[1778029206626,39.48,81001.99,0.0,-0.19611,9e-05,21.28135]
[1778029206956,39.48,81010.91,0.0,-0.19529,9e-05,21.2302]
[1778029209447,39.48,81014.61,0.0,-0.19495,9e-05,21.20835]
[1778029213613,39.48,81015.87,0.0,-0.19483,9e-05,21.20097]
[1778029213634,39.48,81015.87,0.0,-0.19483,9e-05,21.20097]
[1778029213930,39.48,81023.48,0.0,-0.19414,9e-05,21.15724]
[1778029216584,39.48,81028.7,0.0,-0.19367,9e-05,21.12695]
[1778029216610,39.48,81028.7,0.0,-0.19367,9e-05,21.12695]
[1778029217069,39.48,81027.11,0.0,-0.19381,9e-05,21.13596]
[1778029217241,39.48,81027.11,0.0,-0.19381,9e-05,21.13596]
[1778029217271,39.48,81027.11,0.0,-0.19381,9e-05,21.13596]
[1778029217843,39.48,81027.11,0.0,-0.19381,9e-05,21.13596]
[1778029217870,39.48,81027.11,0.0,-0.19381,9e-05,21.13596]
[1778029220121,39.48,81026.0,0.0,-0.19391,9e-05,21.14232]
[1778029220193,39.48,81022.29,0.0,-0.19424,9e-05,21.16363]
[1778029220952,39.48,81022.29,0.0,-0.19424,9e-05,21.16363]
[1778029221029,39.48,81021.02,0.0,-0.19436,9e-05,21.17088]
[1778029226499,39.48,81019.78,0.0,-0.19447,9e-05,21.17779]
[1778029231534,39.47,81015.89,0.0,-0.19479,9e-05,21.19614]
[1778029236569,39.47,81012.92,0.0,-0.19506,9e-05,21.21302]
[1778029242135,39.47,81011.54,0.0,-0.19518,9e-05,21.2208]
[1778029243385,39.47,81012.01,0.0,-0.19514,9e-05,21.21807]
[1778029243402,39.47,81012.01,0.0,-0.19514,9e-05,21.21807]
[1778029244187,39.47,81012.01,0.0,-0.19514,9e-05,21.21807]
[1778029244214,39.47,81012.01,0.0,-0.19514,9e-05,21.21807]
[1778029244466,39.47,81000.15,0.0,-0.19622,9e-05,21.28606]
[1778029249867,39.47,81003.44,0.0,-0.19591,9e-05,21.26662]
[1778029250699,39.47,81001.28,0.0,-0.19611,9e-05,21.27888]
[1778029250744,39.47,81001.28,0.0,-0.19611,9e-05,21.27888]
[1778029250848,39.47,80998.95,0.0,-0.19632,9e-05,21.29222]
[1778029253711,39.47,80988.16,0.0,-0.1973,9e-05,21.35395]
[1778029256262,39.47,80986.63,0.0,-0.19744,9e-05,21.36234]
[1778029256712,39.47,80985.28,0.0,-0.19756,9e-05,21.36992]
[1778029259965,39.47,80981.05,0.0,-0.19794,9e-05,21.39404]
[1778029260146,39.47,80980.02,0.0,-0.19804,9e-05,21.39987]
[1778029266229,39.47,80971.04,0.0,-0.19885,9e-05,21.45073]
[1778029267688,39.47,80970.87,0.0,-0.19887,9e-05,21.45152]
[1778029267697,39.47,80970.87,0.0,-0.19887,9e-05,21.45152]
[1778029267786,39.47,80970.47,0.0,-0.1989,9e-05,21.45381]
[1778029269037,39.47,80970.47,0.0,-0.1989,9e-05,21.45381]
[1778029269135,39.47,80963.75,0.0,-0.19952,9e-05,21.492]
[1778029269474,39.47,80963.75,0.0,-0.19952,9e-05,21.492]
[1778029269643,39.47,80963.75,0.0,-0.19952,9e-05,21.492]
[1778029269801,39.47,80963.75,0.0,-0.19952,9e-05,21.49188]
[1778029274841,39.47,80954.98,0.0,-0.20031,9e-05,21.54111]
[1778029279871,39.46,80952.7,0.0,-0.20051,9e-05,21.55325]
[1778029284930,39.46,80951.18,0.0,-0.20064,9e-05,21.56122]
[1778029284957,39.46,80951.18,0.0,-0.20064,9e-05,21.56122]
[1778029284984,39.46,80956.29,0.0,-0.20017,9e-05,21.53191]
[1778029290391,39.46,80956.33,0.0,-0.20015,9e-05,21.53096]
[1778029290979,39.46,80956.33,0.0,-0.20015,9e-05,21.53096]
[1778029291022,39.46,80955.04,0.0,-0.20024,9e-05,21.53437]
[1778029293177,39.46,80955.04,0.0,-0.20024,9e-05,21.53421]
[1778029293191,39.46,80955.04,0.0,-0.20024,9e-05,21.53421]
[1778029293198,39.46,80955.04,0.0,-0.20024,9e-05,21.53421]
[1778029293260,39.46,80951.32,0.0,-0.20058,9e-05,21.55527]
[1778029294313,39.46,80951.32,0.0,-0.20058,9e-05,21.55509]
[1778029296144,39.46,80949.12,0.0,-0.20078,9e-05,21.56746]
[1778029296158,39.46,80949.12,0.0,-0.20078,9e-05,21.56746]
[1778029296718,39.46,80951.5,0.0,-0.20056,9e-05,21.55371]
[1778029299223,39.45,80960.02,0.0,-0.19977,9e-05,21.50475]
[1778029299495,39.45,80960.02,0.0,-0.19976,9e-05,21.50461]
[1778029300187,39.45,80982.87,0.0,-0.19766,9e-05,21.37388]
[1778029300874,39.45,80982.87,0.0,-0.19766,9e-05,21.37388]
[1778029301234,39.45,80982.87,0.0,-0.19766,9e-05,21.37388]
[1778029301025,39.45,80983.4,0.0,-0.19761,9e-05,21.3708]
[1778029302046,39.45,80983.4,0.0,-0.19761,9e-05,21.3708]
[1778029302065,39.45,80998.34,0.0,-0.19624,9e-05,21.28496]
[1778029303282,39.45,80998.34,0.0,-0.19624,9e-05,21.28496]
[1778029304170,39.45,80998.34,0.0,-0.19624,9e-05,21.28481]
[1778029304187,39.45,81005.81,0.0,-0.19556,9e-05,21.24182]
[1778029307229,39.45,81014.5,0.0,-0.19477,9e-05,21.19172]
[1778029307254,39.45,81020.96,0.0,-0.19418,9e-05,21.15453]
[1778029312595,39.45,81019.02,0.0,-0.19435,9e-05,21.16537]
[1778029314285,39.45,81019.09,0.0,-0.19434,9e-05,21.16498]
[1778029315086,39.45,81018.39,0.0,-0.19441,9e-05,21.16903]
[1778029315759,39.45,81007.85,0.0,-0.19537,9e-05,21.22961]
[1778029317119,39.45,81007.85,0.0,-0.19536,9e-05,21.22957]
[1778029323180,39.45,81006.79,0.0,-0.19546,9e-05,21.23526]
[1778029328215,39.45,81008.08,0.0,-0.19533,9e-05,21.22754]
[1778029331083,39.45,81006.99,0.0,-0.19543,9e-05,21.23369]
[1778029331456,39.45,81005.76,0.0,-0.19554,9e-05,21.24069]
[1778029332243,39.45,81006.56,0.0,-0.19547,9e-05,21.23603]
[1778029337278,39.45,81009.17,0.0,-0.19523,9e-05,21.22076]
[1778029338099,39.45,81009.17,0.0,-0.19523,9e-05,21.22076]
[1778029338131,39.45,81009.17,0.0,-0.19523,9e-05,21.22076]
[1778029338285,39.45,81009.11,0.0,-0.19523,9e-05,21.22106]
[1778029339531,39.45,81009.29,0.0,-0.19521,9e-05,21.21998]
[1778029339579,39.45,81009.29,0.0,-0.19521,9e-05,21.21998]
[1778029340299,39.45,81009.93,0.0,-0.19516,9e-05,21.21626]
[1778029343320,39.45,81022.8,0.0,-0.19399,9e-05,21.14227]
[1778029348355,39.45,81023.52,0.0,-0.19392,9e-05,21.13783]
[1778029353391,39.45,81024.44,0.0,-0.19381,9e-05,21.12878]
[1778029359150,39.45,81028.81,0.0,-0.19342,9e-05,21.1037]
[1778029364468,39.45,81027.33,0.0,-0.19355,9e-05,21.11234]
[1778029369503,39.45,81026.75,0.0,-0.19361,9e-05,21.11569]
[1778029374539,39.45,81033.37,0.0,-0.193,9e-05,21.07742]
[1778029376316,39.45,81022.32,0.0,-0.194,9e-05,21.14093]
[1778029380909,39.45,81034.5,0.0,-0.19289,9e-05,21.07028]
[1778029381921,39.45,81034.5,0.0,-0.19289,9e-05,21.07028]
[1778029381978,39.45,81034.5,0.0,-0.19289,9e-05,21.07028]
[1778029382051,39.45,81038.93,0.0,-0.19249,9e-05,21.04464]
[1778029382490,39.45,81038.93,0.0,-0.19249,9e-05,21.04464]
[1778029387562,39.44,81045.96,0.0,-0.19185,9e-05,21.00377]
[1778029391154,39.44,81056.13,0.0,-0.19094,9e-05,20.94473]
[1778029391173,39.44,81058.73,0.0,-0.1907,9e-05,20.92966]
[1778029391852,39.44,81058.73,0.0,-0.1907,9e-05,20.92966]
[1778029391864,39.44,81061.4,0.0,-0.19046,9e-05,20.9142]
[1778029392520,39.44,81061.4,0.0,-0.19046,9e-05,20.9142]
[1778029392731,39.44,81065.36,0.0,-0.19011,9e-05,20.89131]
[1778029393852,39.44,81065.36,0.0,-0.19011,9e-05,20.89131]
[1778029394064,39.44,81065.36,0.0,-0.19011,9e-05,20.89131]
[1778029394136,39.44,81067.81,0.0,-0.18989,9e-05,20.87715]
[1778029395602,39.44,81067.81,0.0,-0.18989,9e-05,20.87715]
[1778029398759,39.44,81082.33,0.0,-0.1886,9e-05,20.79341]
[1778029400127,39.44,81088.32,0.0,-0.18807,9e-05,20.75882]
[1778029400145,39.44,81090.76,0.0,-0.18785,9e-05,20.74484]
[1778029401911,39.44,81092.45,0.0,-0.1877,9e-05,20.73512]
[1778029402171,39.44,81092.45,0.0,-0.1877,9e-05,20.73512]
[1778029402372,39.45,81088.99,0.0,-0.18801,9e-05,20.75525]
[1778029404219,39.45,81086.04,0.0,-0.18828,9e-05,20.77242]
[1778029405403,39.45,81082.04,0.0,-0.18864,9e-05,20.79594]
[1778029406236,39.45,81070.94,0.0,-0.18963,9e-05,20.86032]
[1778029410098,39.45,81059.77,0.0,-0.19063,9e-05,20.92512]
[1778029415261,39.45,81063.67,0.0,-0.19026,9e-05,20.89871]
[1778029420428,39.45,81070.52,0.0,-0.18965,9e-05,20.85947]
[1778029425931,39.45,81071.91,0.0,-0.18953,9e-05,20.85178]
[1778029426443,39.45,81074.16,0.0,-0.18933,9e-05,20.83884]
[1778029426907,39.45,81074.16,0.0,-0.18933,9e-05,20.83893]
[1778029431942,39.45,81082.74,0.0,-0.18858,9e-05,20.78985]
[1778029436977,39.45,81081.39,0.0,-0.18871,9e-05,20.79845]
[1778029440725,39.45,81079.14,0.0,-0.18892,9e-05,20.81191]
[1778029441009,39.45,81079.14,0.0,-0.18892,9e-05,20.81191]
[1778029442174,39.45,81079.14,0.0,-0.18892,9e-05,20.81191]
[1778029442287,39.45,81080.78,0.0,-0.18877,9e-05,20.80267]
[1778029442701,39.45,81080.78,0.0,-0.18877,9e-05,20.80267]
[1778029443079,39.45,81080.78,0.0,-0.18877,9e-05,20.80267]
[1778029443293,39.45,81093.19,0.0,-0.18767,9e-05,20.73079]
[1778029447048,39.46,81104.47,0.0,-0.18668,9e-05,20.66584]
[1778029450878,39.46,81104.42,0.0,-0.18669,9e-05,20.66651]
[1778029451080,39.46,81108.78,0.0,-0.18631,9e-05,20.64133]
[1778029451467,39.46,81108.78,0.0,-0.18631,9e-05,20.64133]
[1778029452086,39.46,81107.97,0.0,-0.18638,9e-05,20.64617]
[1778029454837,39.46,81106.85,0.0,-0.18648,9e-05,20.65294]
[1778029455107,39.46,81108.19,0.0,-0.18637,9e-05,20.64556]
[1778029460142,39.46,81107.0,0.0,-0.18649,9e-05,20.65348]
[1778029463153,39.46,81105.28,0.0,-0.18665,9e-05,20.66395]
[1778029463182,39.46,81105.28,0.0,-0.18665,9e-05,20.66395]
[1778029463197,39.46,81105.28,0.0,-0.18665,9e-05,20.66395]
[1778029463252,39.46,81101.76,0.0,-0.18696,9e-05,20.6846]
[1778029469205,39.47,81102.73,0.0,-0.1869,9e-05,20.68019]
[1778029474246,39.47,81104.11,0.0,-0.18676,9e-05,20.66938]
[1778029477159,39.47,81104.56,0.0,-0.18673,9e-05,20.66718]
[1778029477261,39.47,81105.21,0.0,-0.18668,9e-05,20.66361]
[1778029480096,39.47,81107.19,0.0,-0.18651,9e-05,20.65253]
[1778029480177,39.47,81107.19,0.0,-0.18651,9e-05,20.65253]
[1778029480284,39.47,81107.19,0.0,-0.18651,9e-05,20.65274]
[1778029483305,39.47,81118.56,0.0,-0.18552,9e-05,20.58749]
[1778029488339,39.48,81113.29,0.0,-0.186,9e-05,20.61941]
[1778029494382,39.48,81120.23,0.0,-0.18541,9e-05,20.58059]
[1778029499417,39.48,81120.64,0.0,-0.1854,9e-05,20.57964]
[1778029504452,39.49,81118.53,0.0,-0.1856,9e-05,20.59326]
[1778029509487,39.49,81121.72,0.0,-0.18534,9e-05,20.57621]
[1778029514524,39.5,81117.39,0.0,-0.18574,9e-05,20.6027]
[1778029519557,39.5,81125.46,0.0,-0.18505,9e-05,20.55728]
[1778029524254,39.5,81129.09,0.0,-0.18475,9e-05,20.53738]
[1778029524290,39.5,81129.09,0.0,-0.18475,9e-05,20.53738]
[1778029524355,39.5,81129.76,0.0,-0.1847,9e-05,20.53371]
[1778029525443,39.5,81129.76,0.0,-0.1847,9e-05,20.53371]
[1778029525470,39.5,81129.76,0.0,-0.1847,9e-05,20.53371]
[1778029525600,39.5,81130.5,0.0,-0.18464,9e-05,20.52965]
[1778029530635,39.51,81117.07,0.0,-0.18583,9e-05,20.60876]
[1778029532329,39.51,81117.07,0.0,-0.18583,9e-05,20.60876]
[1778029532349,39.51,81117.07,0.0,-0.18583,9e-05,20.60876]
[1778029532377,39.51,81117.07,0.0,-0.18583,9e-05,20.60876]
[1778029532474,39.51,81117.07,0.0,-0.18583,9e-05,20.60876]
[1778029532506,39.51,81109.02,0.0,-0.18652,9e-05,20.652]
[1778029534448,39.51,81109.02,0.0,-0.18652,9e-05,20.652]
[1778029534500,39.51,81099.74,0.0,-0.18735,9e-05,20.70614]
[1778029539711,39.51,81101.75,0.0,-0.18718,9e-05,20.69505]
[1778029545001,39.51,81104.06,0.0,-0.18699,9e-05,20.68244]
[1778029550312,39.51,81105.65,0.0,-0.18686,9e-05,20.67401]
[1778029556196,39.52,81106.6,0.0,-0.18679,9e-05,20.66944]
[1778029556296,39.52,81097.24,0.0,-0.18762,9e-05,20.72392]
[1778029556853,39.52,81097.24,0.0,-0.18762,9e-05,20.72392]
[1778029557431,39.52,81096.73,0.0,-0.18767,9e-05,20.72717]
[1778029562860,39.52,81092.85,0.0,-0.18803,9e-05,20.75111]
[1778029567893,39.52,81089.33,0.0,-0.18837,9e-05,20.77278]
[1778029570168,39.52,81089.25,0.0,-0.18838,9e-05,20.7735]
[1778029570270,39.52,81089.25,0.0,-0.18838,9e-05,20.7735]
[1778029570836,39.53,81088.63,0.0,-0.18844,9e-05,20.77758]
[1778029571529,39.53,81088.63,0.0,-0.18844,9e-05,20.77758]
[1778029571143,39.53,81073.19,0.0,-0.18982,9e-05,20.86699]
[1778029571933,39.53,81072.62,0.0,-0.18987,9e-05,20.87028]
[1778029574148,39.53,81073.46,0.0,-0.1898,9e-05,20.86569]
[1778029574248,39.53,81074.74,0.0,-0.18968,9e-05,20.85843]
[1778029577064,39.53,81074.55,0.0,-0.1897,9e-05,20.85966]
[1778029582953,39.53,81077.98,0.0,-0.18941,9e-05,20.84077]
[1778029588037,39.53,81078.19,0.0,-0.18941,9e-05,20.84048]
[1778029591704,39.53,81078.59,0.0,-0.18936,9e-05,20.83497]
[1778029594485,39.53,81078.62,0.0,-0.18936,9e-05,20.83512]
[1778029594573,39.53,81078.62,0.0,-0.18936,9e-05,20.83512]
[1778029599494,39.54,81082.21,0.0,-0.18905,9e-05,20.81524]
[1778029601216,39.54,81082.85,0.0,-0.189,9e-05,20.81173]
[1778029601314,39.54,81107.54,0.0,-0.18681,9e-05,20.66924]
[1778029604149,39.54,81108.87,0.0,-0.18671,9e-05,20.66223]
[1778029604731,39.54,81108.87,0.0,-0.18671,9e-05,20.66223]
[1778029604772,39.54,81108.87,0.0,-0.18671,9e-05,20.66223]
[1778029605156,39.54,81108.55,0.0,-0.18674,9e-05,20.66434]
[1778029609684,39.54,81112.79,0.0,-0.18638,9e-05,20.64066]
[1778029610103,39.54,81112.79,0.0,-0.18638,9e-05,20.64066]
[1778029612447,39.54,81106.49,0.0,-0.18694,9e-05,20.67739]
[1778029617505,39.55,81101.95,0.0,-0.18735,9e-05,20.70481]
[1778029619462,39.55,81100.67,0.0,-0.18747,9e-05,20.71267]
[1778029619526,39.55,81116.77,0.0,-0.18605,9e-05,20.6195]
[1778029622347,39.55,81113.16,0.0,-0.18637,9e-05,20.64048]
[1778029623409,39.55,81112.49,0.0,-0.18643,9e-05,20.64457]
[1778029623427,39.55,81113.78,0.0,-0.18632,9e-05,20.63729]
[1778029625419,39.55,81113.78,0.0,-0.18633,9e-05,20.6376]
[1778029625442,39.55,81112.1,0.0,-0.18648,9e-05,20.64765]
[1778029627253,39.55,81112.1,0.0,-0.18649,9e-05,20.64797]
[1778029627436,39.55,81112.1,0.0,-0.18649,9e-05,20.64797]
[1778029627447,39.55,81108.76,0.0,-0.18678,9e-05,20.66761]
[1778029627743,39.55,81108.76,0.0,-0.18678,9e-05,20.66761]
[1778029627892,39.55,81108.76,0.0,-0.18678,9e-05,20.66761]
[1778029628010,39.55,81108.76,0.0,-0.18678,9e-05,20.66761]
[1778029628043,39.55,81108.76,0.0,-0.18678,9e-05,20.66761]
[1778029628319,39.55,81107.91,0.0,-0.18686,9e-05,20.67253]
[1778029630993,39.55,81099.85,0.0,-0.18759,9e-05,20.72024]
[1778029631344,39.55,81099.85,0.0,-0.18759,9e-05,20.72024]
[1778029635518,39.56,81100.51,0.0,-0.18754,9e-05,20.71715]
[1778029641415,39.56,81108.46,0.0,-0.18687,9e-05,20.67318]
[1778029646488,39.56,81107.24,0.0,-0.18699,9e-05,20.68145]
[1778029646601,39.56,81107.24,0.0,-0.18699,9e-05,20.68145]
[1778029646623,39.56,81107.24,0.0,-0.18699,9e-05,20.68145]
[1778029647347,39.57,81103.96,0.0,-0.18729,9e-05,20.70071]
[1778029647485,39.57,81103.96,0.0,-0.18729,9e-05,20.70071]
[1778029647547,39.57,81101.17,0.0,-0.18754,9e-05,20.71712]
[1778029652779,39.57,81095.17,0.0,-0.18806,9e-05,20.74909]
[1778029659542,39.57,81092.06,0.0,-0.18836,9e-05,20.76851]
[1778029664578,39.58,81090.14,0.0,-0.18854,9e-05,20.78058]
[1778029669612,39.58,81089.59,0.0,-0.18861,9e-05,20.78472]
[1778029674646,39.58,81089.38,0.0,-0.18864,9e-05,20.78686]
[1778029679685,39.58,81088.21,0.0,-0.18876,9e-05,20.79461]
[1778029684720,39.58,81078.75,0.0,-0.18961,9e-05,20.85009]
[1778029689755,39.59,81079.84,0.0,-0.18953,9e-05,20.84484]
[1778029694790,39.59,81082.18,0.0,-0.18934,9e-05,20.83256]
[1778029700403,39.59,81082.12,0.0,-0.18936,9e-05,20.83373]
[1778029705867,39.6,81089.1,0.0,-0.18876,9e-05,20.79497]
[1778029710902,39.6,81084.98,0.0,-0.18914,9e-05,20.81955]
[1778029716383,39.6,81084.52,0.0,-0.18917,9e-05,20.81955]
[1778029719686,39.6,81094.01,0.0,-0.18834,9e-05,20.76591]
[1778029719725,39.61,81094.38,0.0,-0.18831,9e-05,20.76399]
[1778029720686,39.61,81098.13,0.0,-0.18799,9e-05,20.74257]
[1778029721092,39.61,81098.13,0.0,-0.18799,9e-05,20.74257]
[1778029721180,39.61,81098.13,0.0,-0.18799,9e-05,20.74257]
[1778029721240,39.61,81098.13,0.0,-0.18799,9e-05,20.74257]
[1778029721600,39.61,81105.12,0.0,-0.18737,9e-05,20.70247]
[1778029722595,39.61,81105.12,0.0,-0.18737,9e-05,20.70247]
[1778029722652,39.61,81110.22,0.0,-0.18693,9e-05,20.67326]
[1778029728273,39.61,81114.01,0.0,-0.1866,9e-05,20.65206]
[1778029732089,39.61,81115.01,0.0,-0.18652,9e-05,20.64694]
[1778029732205,39.61,81115.01,0.0,-0.18652,9e-05,20.64694]
[1778029732656,39.61,81115.01,0.0,-0.18652,9e-05,20.64694]
[1778029733060,39.61,81114.72,0.0,-0.18655,9e-05,20.6489]
[1778029735425,39.61,81108.68,0.0,-0.18709,9e-05,20.68393]
[1778029740963,39.61,81120.41,0.0,-0.18607,9e-05,20.61688]
[1778029746149,39.62,81120.52,0.0,-0.18607,9e-05,20.61721]
[1778029750117,39.62,81121.84,0.0,-0.18596,9e-05,20.61002]
[1778029750187,39.62,81121.84,0.0,-0.18596,9e-05,20.61002]
[1778029750308,39.62,81121.84,0.0,-0.18596,9e-05,20.61002]
[1778029750335,39.62,81115.94,0.0,-0.18648,9e-05,20.64443]
[1778029751922,39.62,81115.94,0.0,-0.18648,9e-05,20.64443]
[1778029751959,39.62,81115.94,0.0,-0.18648,9e-05,20.64443]
[1778029752633,39.62,81115.94,0.0,-0.18648,9e-05,20.64443]
[1778029752656,39.62,81115.94,0.0,-0.18648,9e-05,20.64443]
[1778029755860,39.62,81111.52,0.0,-0.18688,9e-05,20.67034]
[1778029755908,39.62,81111.52,0.0,-0.18688,9e-05,20.67034]
[1778029756307,39.62,81116.07,0.0,-0.18648,9e-05,20.64418]
[1778029761313,39.62,81118.8,0.0,-0.18624,9e-05,20.6287]
[1778029763277,39.62,81120.45,0.0,-0.1861,9e-05,20.61953]
[1778029765122,39.62,81117.66,0.0,-0.18635,9e-05,20.6359]
[1778029765283,39.62,81112.58,0.0,-0.1868,9e-05,20.66547]
[1778029770317,39.62,81109.91,0.0,-0.18705,9e-05,20.68175]
[1778029775352,39.63,81106.93,0.0,-0.1873,9e-05,20.69598]
[1778029780389,39.63,81108.37,0.0,-0.18719,9e-05,20.6885]
[1778029785427,39.63,81108.23,0.0,-0.18721,9e-05,20.69018]
[1778029790463,39.63,81107.63,0.0,-0.18727,9e-05,20.69413]
[1778029795497,39.63,81109.21,0.0,-0.18714,9e-05,20.68524]
[1778029798532,39.63,81108.9,0.0,-0.18717,9e-05,20.68716]
[1778029802967,39.63,81114.64,0.0,-0.18667,9e-05,20.65439]
[1778029803554,39.63,81118.44,0.0,-0.18633,9e-05,20.63254]
[1778029804883,39.63,81118.72,0.0,-0.18631,9e-05,20.63104]
[1778029810168,39.64,81116.4,0.0,-0.18652,9e-05,20.64492]
[1778029811314,39.64,81116.12,0.0,-0.18655,9e-05,20.64661]
[1778029815344,39.64,81118.52,0.0,-0.18634,9e-05,20.63308]
[1778029815640,39.64,81118.76,0.0,-0.18632,9e-05,20.63178]
[1778029816563,39.64,81118.76,0.0,-0.18632,9e-05,20.63178]
[1778029816672,39.64,81118.41,0.0,-0.18635,9e-05,20.63397]
[1778029817509,39.64,81118.41,0.0,-0.18635,9e-05,20.63397]
[1778029822690,39.64,81123.71,0.0,-0.18589,9e-05,20.60381]
[1778029826672,39.64,81126.83,0.0,-0.18563,9e-05,20.58612]
[1778029826701,39.64,81126.83,0.0,-0.18563,9e-05,20.58612]
[1778029826743,39.64,81130.79,0.0,-0.18528,9e-05,20.56334]
[1778029827692,39.64,81130.79,0.0,-0.18528,9e-05,20.56334]
[1778029827726,39.64,81130.79,0.0,-0.18528,9e-05,20.56334]
[1778029827814,39.64,81131.31,0.0,-0.18524,9e-05,20.56047]
[1778029829943,39.64,81134.92,0.0,-0.18493,9e-05,20.54005]
[1778029830032,39.64,81134.92,0.0,-0.18493,9e-05,20.54005]
[1778029830053,39.64,81134.92,0.0,-0.18493,9e-05,20.54005]
[1778029830743,39.64,81135.58,0.0,-0.18488,9e-05,20.5369]
[1778029830850,39.64,81135.58,0.0,-0.18488,9e-05,20.5369]
[1778029831354,39.64,81135.58,0.0,-0.18488,9e-05,20.5369]
[1778029831389,39.64,81135.58,0.0,-0.18488,9e-05,20.5369]
[1778029831829,39.64,81135.58,0.0,-0.18488,9e-05,20.5369]
[1778029833798,39.64,81124.0,0.0,-0.18587,9e-05,20.60026]
[1778029833801,39.64,81123.54,0.0,-0.18592,9e-05,20.60317]
[1778029838811,39.65,81118.2,0.0,-0.1864,9e-05,20.63521]
[1778029840710,39.65,81117.34,0.0,-0.18648,9e-05,20.6404]
[1778029840814,39.65,81116.58,0.0,-0.18655,9e-05,20.64501]
[1778029841285,39.65,81116.58,0.0,-0.18655,9e-05,20.64501]
[1778029841825,39.65,81115.2,0.0,-0.18668,9e-05,20.65321]
[1778029846857,39.65,81112.34,0.0,-0.18695,9e-05,20.67084]
[1778029851892,39.65,81106.46,0.0,-0.18748,9e-05,20.70585]
[1778029854214,39.65,81105.93,0.0,-0.18753,9e-05,20.7091]
[1778029854316,39.65,81106.86,0.0,-0.18745,9e-05,20.70393]
[1778029859687,39.66,81103.75,0.0,-0.18774,9e-05,20.72307]
[1778029861085,39.66,81103.75,0.0,-0.18774,9e-05,20.72307]
[1778029861581,39.66,81103.14,0.0,-0.1878,9e-05,20.72699]
[1778029865881,39.66,81095.82,0.0,-0.18846,9e-05,20.76968]
[1778029865994,39.66,81095.16,0.0,-0.18852,9e-05,20.77363]
[1778029867152,39.66,81095.16,0.0,-0.18852,9e-05,20.77363]
[1778029867253,39.66,81094.69,0.0,-0.18856,9e-05,20.7765]
[1778029872326,39.66,81092.74,0.0,-0.18875,9e-05,20.7885]
[1778029878435,39.67,81093.61,0.0,-0.18868,9e-05,20.78433]
[1778029884119,39.67,81091.75,0.0,-0.18886,9e-05,20.79622]
[1778029889155,39.67,81089.34,0.0,-0.18909,9e-05,20.81091]
[1778029894190,39.67,81087.97,0.0,-0.1892,9e-05,20.81573]
[1778029897417,39.67,81087.87,0.0,-0.18921,9e-05,20.81662]
[1778029897438,39.67,81087.87,0.0,-0.18921,9e-05,20.81662]
[1778029897454,39.67,81087.87,0.0,-0.18921,9e-05,20.81662]
[1778029898109,39.67,81087.83,0.0,-0.18922,9e-05,20.81717]
[1778029898131,39.67,81087.83,0.0,-0.18922,9e-05,20.81717]
[1778029899869,39.67,81087.83,0.0,-0.18922,9e-05,20.81717]
[1778029903529,39.68,81086.36,0.0,-0.18936,9e-05,20.82626]
[1778029903553,39.68,81086.36,0.0,-0.18936,9e-05,20.82626]
[1778029903566,39.68,81086.36,0.0,-0.18936,9e-05,20.82626]
[1778029909295,39.68,81085.71,0.0,-0.18943,9e-05,20.831]
[1778029915337,39.68,81084.18,0.0,-0.18958,9e-05,20.84067]
[1778029920379,39.68,81085.9,0.0,-0.18944,9e-05,20.83138]
[1778029920448,39.68,81085.9,0.0,-0.18944,9e-05,20.83138]
[1778029920852,39.68,81084.93,0.0,-0.18953,9e-05,20.83728]
[1778029921853,39.68,81084.93,0.0,-0.18953,9e-05,20.83728]
[1778029921884,39.68,81084.93,0.0,-0.18953,9e-05,20.83728]
[1778029921883,39.68,81082.92,0.0,-0.18971,9e-05,20.84898]
[1778029927421,39.69,81084.88,0.0,-0.18955,9e-05,20.83853]
[1778029929062,39.69,81088.26,0.0,-0.18925,9e-05,20.81923]
[1778029929197,39.69,81088.26,0.0,-0.18925,9e-05,20.81923]
[1778029929445,39.69,81076.99,0.0,-0.19025,9e-05,20.884]
[1778029930233,39.69,81076.99,0.0,-0.19025,9e-05,20.884]
[1778029930260,39.69,81076.99,0.0,-0.19025,9e-05,20.884]
[1778029930443,39.69,81076.99,0.0,-0.19025,9e-05,20.88427]
[1778029935478,39.69,81075.66,0.0,-0.19038,9e-05,20.89218]
[1778029940515,39.69,81078.43,0.0,-0.19013,9e-05,20.87656]
[1778029944405,39.69,81081.57,0.0,-0.18986,9e-05,20.85872]
[1778029944557,39.69,81090.58,0.0,-0.18906,9e-05,20.80702]
[1778029949032,39.69,81094.53,0.0,-0.18872,9e-05,20.78491]
[1778029949936,39.69,81094.53,0.0,-0.18872,9e-05,20.78491]
[1778029949974,39.69,81097.65,0.0,-0.18845,9e-05,20.76712]
[1778029950585,39.69,81097.65,0.0,-0.18845,9e-05,20.76729]
[1778029955744,39.69,81099.47,0.0,-0.18827,9e-05,20.75379]
[1778029961226,39.7,81106.6,0.0,-0.18766,9e-05,20.71365]
[1778029962577,39.7,81100.67,0.0,-0.18819,9e-05,20.74806]
[1778029962672,39.7,81100.67,0.0,-0.18819,9e-05,20.74826]
[1778029964312,39.7,81098.49,0.0,-0.18838,9e-05,20.76101]
[1778029964377,39.7,81098.49,0.0,-0.18838,9e-05,20.76101]
[1778029964686,39.7,81098.05,0.0,-0.18843,9e-05,20.76372]
[1778029970406,39.7,81090.59,0.0,-0.18909,9e-05,20.8071]
[1778029975763,39.7,81087.52,0.0,-0.18938,9e-05,20.82584]
[1778029978784,39.7,81074.67,0.0,-0.19053,9e-05,20.90006]
[1778029979062,39.7,81074.67,0.0,-0.19053,9e-05,20.90006]
[1778029979095,39.7,81074.67,0.0,-0.19053,9e-05,20.90006]
[1778029979791,39.7,81071.69,0.0,-0.1908,9e-05,20.91723]
[1778029980194,39.7,81071.69,0.0,-0.1908,9e-05,20.91723]
[1778029980229,39.7,81071.69,0.0,-0.1908,9e-05,20.91723]
[1778029980801,39.7,81073.7,0.0,-0.19062,9e-05,20.9058]
[1778029985833,39.7,81077.93,0.0,-0.19025,9e-05,20.88179]
[1778029990872,39.7,81081.19,0.0,-0.18996,9e-05,20.8633]
[1778029994158,39.7,81082.93,0.0,-0.18981,9e-05,20.85349]
[1778029994169,39.7,81082.93,0.0,-0.18981,9e-05,20.85349]
[1778029994896,39.7,81081.7,0.0,-0.18992,9e-05,20.86061]
[1778029996110,39.71,81082.57,0.0,-0.18984,9e-05,20.85566]
[1778029996142,39.71,81082.57,0.0,-0.18984,9e-05,20.85566]
[1778029996423,39.71,81082.57,0.0,-0.18984,9e-05,20.85566]
[1778029996435,39.71,81082.57,0.0,-0.18984,9e-05,20.85566]
[1778029996625,39.71,81082.57,0.0,-0.18984,9e-05,20.85566]
[1778029996911,39.71,81082.99,0.0,-0.1898,9e-05,20.8533]
[1778030001944,39.71,81088.2,0.0,-0.18935,9e-05,20.82378]
[1778030006980,39.71,81084.87,0.0,-0.18965,9e-05,20.84312]
[1778030012016,39.71,81084.77,0.0,-0.18964,9e-05,20.84008]
[1778030017519,39.71,81086.8,0.0,-0.18946,9e-05,20.82859]
[1778030019934,39.71,81097.96,0.0,-0.18847,9e-05,20.76473]
[1778030019983,39.71,81097.96,0.0,-0.18847,9e-05,20.76473]
[1778030020000,39.71,81097.96,0.0,-0.18847,9e-05,20.76473]
[1778030020920,39.71,81109.51,0.0,-0.18745,9e-05,20.6983]
[1778030021936,39.71,81109.51,0.0,-0.18745,9e-05,20.6983]
[1778030021974,39.71,81109.51,0.0,-0.18745,9e-05,20.6983]
[1778030022006,39.71,81109.51,0.0,-0.18745,9e-05,20.6983]
[1778030022559,39.71,81110.43,0.0,-0.18738,9e-05,20.69317]
[1778030022573,39.71,81110.43,0.0,-0.18738,9e-05,20.69317]
[1778030022763,39.71,81110.43,0.0,-0.18738,9e-05,20.69317]
[1778030022780,39.71,81110.43,0.0,-0.18738,9e-05,20.69317]
[1778030029126,39.71,81111.83,0.0,-0.18727,9e-05,20.68622]
[1778030029163,39.71,81111.83,0.0,-0.18727,9e-05,20.68622]
[1778030029308,39.71,81111.83,0.0,-0.18727,9e-05,20.68622]
[1778030029345,39.71,81111.83,0.0,-0.18727,9e-05,20.68622]
[1778030032189,39.71,81111.3,0.0,-0.18732,9e-05,20.68983]
[1778030032209,39.71,81111.3,0.0,-0.18732,9e-05,20.68983]
[1778030032291,39.71,81111.22,0.0,-0.18733,9e-05,20.69048]
[1778030033227,39.71,81111.22,0.0,-0.18733,9e-05,20.69048]
[1778030033260,39.71,81111.22,0.0,-0.18733,9e-05,20.69048]
[1778030033329,39.71,81112.42,0.0,-0.18723,9e-05,20.6837]
[1778030039212,39.72,81119.51,0.0,-0.18662,9e-05,20.64375]
[1778030041343,39.72,81119.61,0.0,-0.18661,9e-05,20.64335]
[1778030041382,39.72,81119.61,0.0,-0.18661,9e-05,20.64335]
[1778030041444,39.72,81119.41,0.0,-0.18663,9e-05,20.64469]
[1778030042685,39.72,81119.41,0.0,-0.18663,9e-05,20.64469]
[1778030042709,39.72,81119.41,0.0,-0.18663,9e-05,20.64469]
[1778030042743,39.72,81118.63,0.0,-0.18671,9e-05,20.64956]
[1778030046787,39.72,81117.68,0.0,-0.1868,9e-05,20.65537]
[1778030046824,39.72,81117.68,0.0,-0.1868,9e-05,20.65537]
[1778030046889,39.72,81116.25,0.0,-0.18693,9e-05,20.66394]
[1778030052303,39.72,81117.04,0.0,-0.18687,9e-05,20.66014]
[1778030058346,39.72,81114.34,0.0,-0.18712,9e-05,20.67682]
[1778030063381,39.73,81107.9,0.0,-0.1877,9e-05,20.7148]
[1778030068812,39.73,81104.4,0.0,-0.18802,9e-05,20.73545]
[1778030071813,39.73,81099.41,0.0,-0.18846,9e-05,20.76445]
[1778030077480,39.73,81097.53,0.0,-0.18862,9e-05,20.7721]
[1778030080633,39.73,81095.45,0.0,-0.1888,9e-05,20.78428]
[1778030081815,39.73,81098.76,0.0,-0.18851,9e-05,20.76548]
[1778030081843,39.73,81098.76,0.0,-0.18851,9e-05,20.76548]
[1778030081885,39.73,81099.92,0.0,-0.18841,9e-05,20.75894]
[1778030082908,39.73,81099.92,0.0,-0.18841,9e-05,20.75894]
[1778030082938,39.73,81099.92,0.0,-0.18841,9e-05,20.75894]
[1778030082949,39.73,81101.06,0.0,-0.18831,9e-05,20.75251]
[1778030083310,39.73,81101.06,0.0,-0.18831,9e-05,20.75251]
[1778030083338,39.73,81101.06,0.0,-0.18831,9e-05,20.75251]
[1778030083530,39.73,81101.06,0.0,-0.18831,9e-05,20.75251]
[1778030089564,39.73,81109.56,0.0,-0.18757,9e-05,20.70387]
[1778030094607,39.73,81110.68,0.0,-0.18747,9e-05,20.69771]
[1778030100643,39.74,81111.67,0.0,-0.18739,9e-05,20.69238]
[1778030105676,39.74,81112.26,0.0,-0.18734,9e-05,20.68934]
[1778030106966,39.74,81112.26,0.0,-0.18734,9e-05,20.68934]
[1778030107096,39.74,81116.7,0.0,-0.18696,9e-05,20.66385]
[1778030108022,39.74,81128.39,0.0,-0.18593,9e-05,20.59659]
[1778030109889,39.74,81132.08,0.0,-0.18561,9e-05,20.57532]
[1778030109913,39.74,81132.08,0.0,-0.18561,9e-05,20.57532]
[1778030109988,39.74,81131.87,0.0,-0.18563,9e-05,20.57661]
[1778030114358,39.74,81135.11,0.0,-0.18535,9e-05,20.55833]
[1778030115861,39.74,81134.54,0.0,-0.1854,9e-05,20.56199]
[1778030115883,39.74,81129.69,0.0,-0.18583,9e-05,20.5902]
[1778030116879,39.74,81129.69,0.0,-0.18583,9e-05,20.5902]
[1778030116902,39.74,81129.69,0.0,-0.18583,9e-05,20.5902]
[1778030116943,39.74,81133.79,0.0,-0.18548,9e-05,20.56678]
[1778030117143,39.74,81133.79,0.0,-0.18548,9e-05,20.56678]
[1778030117823,39.74,81133.79,0.0,-0.18548,9e-05,20.56678]
[1778030117863,39.74,81133.79,0.0,-0.18548,9e-05,20.56678]
[1778030123807,39.74,81139.12,0.0,-0.18503,9e-05,20.53747]
[1778030128842,39.74,81138.56,0.0,-0.18509,9e-05,20.5414]
[1778030133655,39.75,81138.53,0.0,-0.18508,9e-05,20.53827]
[1778030134484,39.75,81138.2,0.0,-0.18511,9e-05,20.54044]
[1778030138472,39.75,81132.87,0.0,-0.18558,9e-05,20.57149]
[1778030138846,39.75,81132.87,0.0,-0.18558,9e-05,20.57149]
[1778030138936,39.75,81131.48,0.0,-0.1857,9e-05,20.57959]
[1778030139663,39.75,81131.48,0.0,-0.1857,9e-05,20.57959]
[1778030139920,39.75,81131.48,0.0,-0.18571,9e-05,20.5798]
[1778030140286,39.75,81131.48,0.0,-0.18571,9e-05,20.5798]
[1778030140928,39.75,81129.98,0.0,-0.18584,9e-05,20.58853]
[1778030141252,39.75,81129.98,0.0,-0.18584,9e-05,20.58853]
[1778030141297,39.75,81129.98,0.0,-0.18584,9e-05,20.58853]
[1778030141305,39.75,81129.98,0.0,-0.18584,9e-05,20.58853]
[1778030141933,39.75,81131.17,0.0,-0.18574,9e-05,20.58175]
[1778030142557,39.75,81131.17,0.0,-0.18574,9e-05,20.58175]
[1778030147974,39.75,81135.53,0.0,-0.18536,9e-05,20.55731]
[1778030153010,39.75,81134.55,0.0,-0.18546,9e-05,20.5636]
[1778030158045,39.75,81134.82,0.0,-0.18545,9e-05,20.56273]
[1778030162973,39.76,81132.72,0.0,-0.18564,9e-05,20.57539]
[1778030162984,39.76,81132.72,0.0,-0.18564,9e-05,20.57539]
[1778030162998,39.76,81132.72,0.0,-0.18564,9e-05,20.57539]
[1778030168117,39.76,81135.72,0.0,-0.18539,9e-05,20.55896]
[1778030173152,39.76,81137.41,0.0,-0.18525,9e-05,20.54994]
[1778030178186,39.76,81138.17,0.0,-0.1852,9e-05,20.54634]
[1778030183221,39.76,81138.36,0.0,-0.18519,9e-05,20.54605]
[1778030188257,39.77,81138.16,0.0,-0.18522,9e-05,20.54802]
[1778030193291,39.77,81138.07,0.0,-0.18522,9e-05,20.5455]
[1778030198693,39.77,81138.2,0.0,-0.18521,9e-05,20.54542]
[1778030199998,39.77,81137.98,0.0,-0.18524,9e-05,20.54719]
[1778030200036,39.77,81137.98,0.0,-0.18524,9e-05,20.54719]
[1778030200482,39.77,81137.11,0.0,-0.18532,9e-05,20.5522]
[1778030200512,39.77,81137.11,0.0,-0.18532,9e-05,20.5522]
[1778030203089,39.77,81140.69,0.0,-0.18501,9e-05,20.53207]
[1778030203110,39.77,81140.69,0.0,-0.18501,9e-05,20.53207]
[1778030203223,39.77,81140.69,0.0,-0.18501,9e-05,20.53207]
[1778030203865,39.77,81140.9,0.0,-0.18499,9e-05,20.53086]
[1778030203888,39.77,81140.9,0.0,-0.18499,9e-05,20.53086]
[1778030203905,39.77,81140.9,0.0,-0.18499,9e-05,20.53086]
[1778030210215,39.77,81140.02,0.0,-0.18508,9e-05,20.53682]
[1778030210230,39.77,81140.02,0.0,-0.18508,9e-05,20.53682]
[1778030211322,39.78,81142.11,0.0,-0.18491,9e-05,20.52529]
[1778030211360,39.78,81142.11,0.0,-0.18491,9e-05,20.52529]
[1778030211372,39.78,81142.11,0.0,-0.18491,9e-05,20.52529]
[1778030211385,39.78,81142.11,0.0,-0.18491,9e-05,20.52529]
[1778030211972,39.78,81142.11,0.0,-0.18491,9e-05,20.52529]
[1778030211998,39.78,81142.11,0.0,-0.18491,9e-05,20.52529]
[1778030213331,39.78,81145.76,0.0,-0.18459,9e-05,20.50443]
[1778030218650,39.78,81153.04,0.0,-0.18397,9e-05,20.46357]
[1778030218874,39.78,81153.04,0.0,-0.18397,9e-05,20.46357]
[1778030218893,39.78,81153.25,0.0,-0.18396,9e-05,20.46283]
[1778030219404,39.78,81153.25,0.0,-0.18396,9e-05,20.46283]
[1778030220175,39.78,81153.25,0.0,-0.18396,9e-05,20.46283]
[1778030220250,39.78,81154.34,0.0,-0.18387,9e-05,20.45678]
[1778030220384,39.78,81154.34,0.0,-0.18387,9e-05,20.45678]
[1778030220394,39.78,81154.34,0.0,-0.18387,9e-05,20.45678]
[1778030220502,39.78,81154.34,0.0,-0.18387,9e-05,20.45678]
[1778030220575,39.78,81154.34,0.0,-0.18387,9e-05,20.45678]
[1778030220736,39.78,81154.34,0.0,-0.18387,9e-05,20.45678]
[1778030220825,39.78,81159.42,0.0,-0.18343,9e-05,20.42767]
[1778030221560,39.78,81159.42,0.0,-0.18343,9e-05,20.42767]
[1778030222055,39.78,81159.42,0.0,-0.18343,9e-05,20.42767]
[1778030222159,39.78,81161.98,0.0,-0.18321,9e-05,20.4129]
[1778030223320,39.78,81161.98,0.0,-0.18321,9e-05,20.41286]
[1778030223352,39.78,81161.98,0.0,-0.18321,9e-05,20.41286]
[1778030223928,39.78,81161.98,0.0,-0.18321,9e-05,20.41286]
[1778030224239,39.78,81178.22,0.0,-0.18181,9e-05,20.3192]
[1778030229648,39.78,81175.2,0.0,-0.18207,9e-05,20.33682]
[1778030235591,39.78,81178.08,0.0,-0.18183,9e-05,20.32053]
[1778030240626,39.78,81177.99,0.0,-0.18184,9e-05,20.32128]
[1778030245661,39.78,81178.69,0.0,-0.18178,9e-05,20.31743]
[1778030250697,39.78,81179.69,0.0,-0.1817,9e-05,20.31179]
[1778030251879,39.78,81179.69,0.0,-0.1817,9e-05,20.31179]
[1778030251935,39.78,81186.11,0.0,-0.18112,9e-05,20.27088]
[1778030257746,39.79,81188.24,0.0,-0.18094,9e-05,20.25899]
[1778030262782,39.79,81188.1,0.0,-0.18096,9e-05,20.26033]
[1778030267817,39.79,81188.69,0.0,-0.18092,9e-05,20.25746]
[1778030272851,39.79,81190.58,0.0,-0.18077,9e-05,20.24711]
[1778030278226,39.79,81190.89,0.0,-0.18075,9e-05,20.24586]
[1778030282889,39.79,81198.11,0.0,-0.18014,9e-05,20.20493]
[1778030282941,39.79,81198.11,0.0,-0.18014,9e-05,20.20493]
[1778030283001,39.79,81198.11,0.0,-0.18014,9e-05,20.20493]
[1778030283223,39.79,81198.11,0.0,-0.18014,9e-05,20.20493]
[1778030283311,39.79,81198.11,0.0,-0.18014,9e-05,20.20493]
[1778030283318,39.79,81201.9,0.0,-0.17982,9e-05,20.18336]
[1778030283620,39.79,81201.9,0.0,-0.17982,9e-05,20.18336]
[1778030283804,39.79,81201.9,0.0,-0.17982,9e-05,20.18336]
[1778030283902,39.79,81201.9,0.0,-0.17982,9e-05,20.18336]
[1778030284002,39.79,81216.94,0.0,-0.17854,9e-05,20.09631]
[1778030286202,39.79,81216.94,0.0,-0.17854,9e-05,20.09646]
[1778030286252,39.79,81216.94,0.0,-0.17854,9e-05,20.09646]
[1778030286230,39.79,81215.13,0.0,-0.17869,9e-05,20.10695]
[1778030286957,39.79,81215.13,0.0,-0.17869,9e-05,20.10708]
[1778030291217,39.8,81216.82,0.0,-0.17856,9e-05,20.09814]
[1778030291318,39.8,81216.82,0.0,-0.17856,9e-05,20.09814]
[1778030291261,39.8,81228.39,0.0,-0.17758,8e-05,20.03126]
[1778030291739,39.8,81228.39,0.0,-0.17758,8e-05,20.03126]
[1778030291876,39.8,81228.39,0.0,-0.17758,8e-05,20.03126]
[1778030292019,39.8,81228.39,0.0,-0.17758,8e-05,20.03126]
[1778030292106,39.8,81228.39,0.0,-0.17758,8e-05,20.03126]
[1778030292126,39.8,81245.98,0.0,-0.17609,8e-05,19.92921]
[1778030294005,39.8,81258.25,0.0,-0.17507,8e-05,19.85853]
[1778030295349,39.8,81259.63,0.0,-0.17495,8e-05,19.85051]
[1778030295649,39.8,81259.63,0.0,-0.17495,8e-05,19.85051]
[1778030295800,39.8,81259.63,0.0,-0.17495,8e-05,19.85051]
[1778030295863,39.8,81259.63,0.0,-0.17495,8e-05,19.85051]
[1778030295965,39.8,81259.63,0.0,-0.17495,8e-05,19.85051]
[1778030296024,39.8,81266.98,0.0,-0.17434,8e-05,19.80841]
[1778030301056,39.8,81275.71,0.0,-0.17363,8e-05,19.75896]
[1778030302093,39.8,81275.71,0.0,-0.17363,8e-05,19.75896]
[1778030302123,39.8,81275.71,0.0,-0.17363,8e-05,19.75896]
[1778030302131,39.8,81275.71,0.0,-0.17363,8e-05,19.75896]
[1778030302134,39.8,81275.71,0.0,-0.17363,8e-05,19.75896]
[1778030302355,39.8,81273.08,0.0,-0.17385,8e-05,19.7745]
[1778030303069,39.8,81273.08,0.0,-0.17386,8e-05,19.77488]
[1778030305915,39.81,81273.39,0.0,-0.17384,8e-05,19.77385]
[1778030307090,39.81,81274.77,0.0,-0.17373,8e-05,19.76621]
[1778030309503,39.81,81272.96,0.0,-0.1739,8e-05,19.77832]
[1778030309679,39.81,81272.96,0.0,-0.1739,8e-05,19.77832]
[1778030309687,39.81,81272.96,0.0,-0.1739,8e-05,19.77832]
[1778030309716,39.81,81272.96,0.0,-0.1739,8e-05,19.77832]
[1778030309846,39.81,81272.96,0.0,-0.1739,8e-05,19.77832]
[1778030310118,39.81,81273.67,0.0,-0.17385,8e-05,19.77445]
[1778030310385,39.81,81273.67,0.0,-0.17385,8e-05,19.77445]
[1778030311125,39.81,81284.1,0.0,-0.17295,8e-05,19.70995]
[1778030312488,39.81,81285.77,0.0,-0.17282,8e-05,19.70073]
[1778030313175,39.81,81285.77,0.0,-0.17282,8e-05,19.70073]
[1778030313481,39.81,81283.66,0.0,-0.173,8e-05,19.71336]
[1778030313532,39.81,81283.66,0.0,-0.173,8e-05,19.71336]
[1778030313616,39.81,81283.66,0.0,-0.173,8e-05,19.71336]
[1778030314147,39.82,81283.66,0.0,-0.17301,8e-05,19.71424]
[1778030315831,39.82,81273.27,0.0,-0.17388,8e-05,19.77463]
[1778030322101,39.82,81274.3,0.0,-0.17382,8e-05,19.77079]
[1778030322685,39.82,81270.21,0.0,-0.17418,8e-05,19.79543]
[1778030323968,39.82,81272.49,0.0,-0.17399,8e-05,19.78261]
[1778030323990,39.82,81272.49,0.0,-0.17399,8e-05,19.78261]
[1778030324216,39.82,81275.92,0.0,-0.17371,8e-05,19.76313]
[1778030324541,39.82,81275.92,0.0,-0.17371,8e-05,19.76313]
[1778030324552,39.82,81275.92,0.0,-0.17371,8e-05,19.76313]
[1778030326599,39.83,81284.55,0.0,-0.17301,8e-05,19.71447]
[1778030326742,39.83,81284.55,0.0,-0.17301,8e-05,19.71447]
[1778030328692,39.83,81296.36,0.0,-0.17203,8e-05,19.64617]
[1778030328719,39.83,81296.36,0.0,-0.17203,8e-05,19.64617]
[1778030329251,39.83,81295.77,0.0,-0.17209,8e-05,19.64987]
[1778030334286,39.83,81297.09,0.0,-0.172,8e-05,19.64419]
[1778030339321,39.84,81297.38,0.0,-0.17201,8e-05,19.64467]
[1778030339569,39.84,81297.38,0.0,-0.17201,8e-05,19.64467]
[1778030340328,39.84,81299.79,0.0,-0.17182,8e-05,19.63151]
[1778030340660,39.84,81299.79,0.0,-0.17182,8e-05,19.63151]
[1778030341282,39.84,81299.79,0.0,-0.17182,8e-05,19.63151]
[1778030341337,39.84,81298.18,0.0,-0.17196,8e-05,19.64087]
[1778030341977,39.84,81298.18,0.0,-0.17196,8e-05,19.64087]
[1778030346834,39.85,81299.73,0.0,-0.17186,8e-05,19.63397]
[1778030347377,39.85,81300.04,0.0,-0.17184,8e-05,19.63258]
[1778030348016,39.85,81300.04,0.0,-0.17184,8e-05,19.63258]
[1778030348086,39.85,81300.04,0.0,-0.17184,8e-05,19.63258]
[1778030348096,39.85,81300.04,0.0,-0.17184,8e-05,19.63258]
[1778030348143,39.85,81300.04,0.0,-0.17184,8e-05,19.63258]
[1778030348384,39.85,81299.8,0.0,-0.17186,8e-05,19.6344]
[1778030348824,39.85,81299.8,0.0,-0.17186,8e-05,19.6344]
[1778030350195,39.85,81293.63,0.0,-0.17239,8e-05,19.67121]
[1778030350295,39.85,81282.07,0.0,-0.17336,8e-05,19.7388]
[1778030350658,39.85,81282.07,0.0,-0.17336,8e-05,19.7388]
[1778030350699,39.85,81282.07,0.0,-0.17336,8e-05,19.7388]
[1778030351061,39.85,81285.37,0.0,-0.17308,8e-05,19.71964]
[1778030352969,39.85,81292.63,0.0,-0.17248,8e-05,19.67793]
[1778030353727,39.85,81295.42,0.0,-0.17226,8e-05,19.66224]
[1778030354904,39.85,81290.72,0.0,-0.17265,8e-05,19.68955]
[1778030355063,39.85,81290.72,0.0,-0.17265,8e-05,19.68955]
[1778030355398,39.85,81290.72,0.0,-0.17265,8e-05,19.68955]
[1778030355439,39.86,81288.0,0.0,-0.17289,8e-05,19.70623]
[1778030355496,39.86,81285.63,0.0,-0.17309,8e-05,19.72]
[1778030358861,39.86,81281.98,0.0,-0.1734,8e-05,19.74197]
[1778030358962,39.86,81282.72,0.0,-0.17335,8e-05,19.73854]
[1778030365059,39.86,81274.69,0.0,-0.17404,8e-05,19.78675]
[1778030365951,39.87,81274.07,0.0,-0.17411,8e-05,19.7911]
[1778030366801,39.87,81269.06,0.0,-0.17453,8e-05,19.82054]
[1778030367080,39.87,81269.06,0.0,-0.17453,8e-05,19.82054]
[1778030367086,39.87,81269.06,0.0,-0.17453,8e-05,19.82054]
[1778030367123,39.87,81260.13,0.0,-0.17528,8e-05,19.87266]
[1778030368125,39.87,81260.13,0.0,-0.17528,8e-05,19.87266]
[1778030368164,39.87,81260.13,0.0,-0.17528,8e-05,19.87266]
[1778030368260,39.87,81260.13,0.0,-0.17528,8e-05,19.87266]
[1778030368353,39.87,81260.36,0.0,-0.17527,8e-05,19.87158]
[1778030369013,39.87,81260.36,0.0,-0.17527,8e-05,19.87158]
[1778030369062,39.87,81260.36,0.0,-0.17527,8e-05,19.87158]
[1778030369163,39.87,81258.22,0.0,-0.17546,8e-05,19.88447]
[1778030371160,39.87,81252.53,0.0,-0.17593,8e-05,19.91744]
[1778030371232,39.87,81248.78,0.0,-0.17623,8e-05,19.93566]
[1778030373455,39.87,81240.24,0.0,-0.17696,8e-05,19.98598]
[1778030373907,39.87,81240.24,0.0,-0.17696,8e-05,19.98598]
[1778030376132,39.87,81233.13,0.0,-0.17757,8e-05,20.02757]
[1778030377864,39.87,81235.3,0.0,-0.17739,8e-05,20.01523]
[1778030383265,39.88,81236.69,0.0,-0.1773,8e-05,20.00892]
[1778030387646,39.88,81233.89,0.0,-0.17755,8e-05,20.02625]
[1778030388694,39.88,81232.81,0.0,-0.17765,8e-05,20.03321]
[1778030390841,39.88,81232.95,0.0,-0.17765,8e-05,20.0331]
[1778030390858,39.88,81232.95,0.0,-0.17765,8e-05,20.0331]
[1778030391346,39.88,81232.95,0.0,-0.17765,8e-05,20.0331]
[1778030391353,39.88,81232.95,0.0,-0.17765,8e-05,20.0331]
[1778030391377,39.88,81230.85,0.0,-0.17783,8e-05,20.04559]
[1778030394564,39.89,81231.3,0.0,-0.1778,8e-05,20.04364]
[1778030395373,39.89,81231.3,0.0,-0.1778,8e-05,20.04364]
[1778030398650,39.89,81238.02,0.0,-0.17726,8e-05,20.00648]
[1778030398841,39.89,81238.02,0.0,-0.17726,8e-05,20.00648]
[1778030398913,39.89,81239.67,0.0,-0.17713,8e-05,19.99732]
[1778030400244,39.89,81239.67,0.0,-0.17713,8e-05,19.99732]
[1778030400375,39.89,81239.67,0.0,-0.17713,8e-05,19.99732]
[1778030400414,39.89,81242.34,0.0,-0.17691,8e-05,19.98252]
[1778030400511,39.89,81242.34,0.0,-0.17691,8e-05,19.98252]
[1778030400538,39.89,81242.34,0.0,-0.17691,8e-05,19.98252]
[1778030400858,39.89,81242.34,0.0,-0.17691,8e-05,19.98252]
[1778030400959,39.89,81254.95,0.0,-0.17585,8e-05,19.90952]
[1778030403570,39.89,81260.82,0.0,-0.17536,8e-05,19.87613]
[1778030405519,39.9,81260.78,0.0,-0.17537,8e-05,19.87658]
[1778030406173,39.9,81260.78,0.0,-0.17537,8e-05,19.87658]
[1778030407536,39.9,81260.29,0.0,-0.17541,8e-05,19.87963]
[1778030409430,39.9,81251.41,0.0,-0.17616,8e-05,19.93126]
[1778030409560,39.9,81249.35,0.0,-0.17634,8e-05,19.94352]
[1778030412388,39.9,81258.46,0.0,-0.17558,8e-05,19.89108]
[1778030413599,39.9,81256.77,0.0,-0.17572,8e-05,19.90106]
[1778030419382,39.9,81249.44,0.0,-0.17635,8e-05,19.94438]
[1778030419666,39.9,81247.27,0.0,-0.17654,8e-05,19.95738]
[1778030419884,39.9,81247.27,0.0,-0.17654,8e-05,19.95738]
[1778030424921,39.9,81242.93,0.0,-0.17691,8e-05,19.98298]
[1778030426210,39.9,81242.93,0.0,-0.17691,8e-05,19.98298]
[1778030427396,39.9,81243.62,0.0,-0.17686,8e-05,19.97922]
[1778030428477,39.9,81243.62,0.0,-0.17686,8e-05,19.97922]
[1778030432808,39.9,81247.49,0.0,-0.17652,8e-05,19.95359]
[1778030432864,39.9,81247.49,0.0,-0.17652,8e-05,19.95359]
[1778030433842,39.91,81247.35,0.0,-0.17653,8e-05,19.95469]
[1778030434047,39.91,81260.69,0.0,-0.17541,8e-05,19.87762]
[1778030439508,39.91,81262.48,0.0,-0.17528,8e-05,19.86842]
[1778030440248,39.91,81266.88,0.0,-0.17491,8e-05,19.84347]
[1778030442649,39.91,81267.89,0.0,-0.17483,8e-05,19.83791]
[1778030443050,39.91,81267.89,0.0,-0.17484,8e-05,19.83822]
[1778030448085,39.91,81263.67,0.0,-0.17521,8e-05,19.86426]
[1778030450512,39.92,81263.91,0.0,-0.1752,8e-05,19.86339]
[1778030452031,39.92,81256.39,0.0,-0.17583,8e-05,19.90693]
[1778030458367,39.92,81252.19,0.0,-0.1762,8e-05,19.93247]
[1778030459330,39.92,81250.09,0.0,-0.17639,8e-05,19.94531]
[1778030460080,39.92,81249.86,0.0,-0.17641,8e-05,19.94682]
[1778030460125,39.92,81249.86,0.0,-0.17641,8e-05,19.94682]
[1778030464417,39.92,81256.87,0.0,-0.17583,8e-05,19.90687]
[1778030464611,39.92,81255.54,0.0,-0.17595,8e-05,19.91479]
[1778030465824,39.92,81255.54,0.0,-0.17595,8e-05,19.91499]
[1778030465858,39.92,81255.54,0.0,-0.17595,8e-05,19.91499]
[1778030465864,39.92,81255.54,0.0,-0.17595,8e-05,19.91499]
[1778030471249,39.93,81251.65,0.0,-0.17629,8e-05,19.93867]
[1778030472126,39.93,81251.65,0.0,-0.17629,8e-05,19.93867]
[1778030472172,39.93,81251.65,0.0,-0.17629,8e-05,19.93867]
[1778030472263,39.93,81251.65,0.0,-0.17629,8e-05,19.93867]
[1778030477795,39.93,81257.36,0.0,-0.17583,8e-05,19.90672]
[1778030479800,39.93,81256.32,0.0,-0.17592,8e-05,19.91316]
[1778030479814,39.93,81256.32,0.0,-0.17592,8e-05,19.91316]
[1778030479831,39.93,81256.32,0.0,-0.17592,8e-05,19.91316]
[1778030484013,39.93,81258.1,0.0,-0.17578,8e-05,19.90368]
[1778030484045,39.93,81258.1,0.0,-0.17578,8e-05,19.90368]
[1778030484389,39.93,81258.1,0.0,-0.17578,8e-05,19.90368]
[1778030484407,39.93,81258.1,0.0,-0.17578,8e-05,19.90368]
[1778030484445,39.93,81258.1,0.0,-0.17578,8e-05,19.90368]
[1778030484457,39.93,81258.1,0.0,-0.17578,8e-05,19.90368]
[1778030487270,39.93,81259.92,0.0,-0.17564,8e-05,19.89377]
[1778030488440,39.93,81255.05,0.0,-0.17605,8e-05,19.92215]
[1778030488468,39.93,81250.33,0.0,-0.17645,8e-05,19.94963]
[1778030490479,39.94,81249.67,0.0,-0.17651,8e-05,19.95375]
[1778030490488,39.94,81249.67,0.0,-0.17651,8e-05,19.95375]
[1778030490484,39.94,81248.98,0.0,-0.17657,8e-05,19.95804]
[1778030491387,39.94,81248.98,0.0,-0.17655,8e-05,19.95447]
[1778030496422,39.94,81246.54,0.0,-0.17678,8e-05,19.97037]
[1778030500635,39.94,81243.85,0.0,-0.17703,8e-05,19.98711]
[1778030501241,39.94,81243.85,0.0,-0.17703,8e-05,19.98711]
[1778030501458,39.94,81239.25,0.0,-0.17742,8e-05,20.01369]
[1778030502043,39.94,81239.25,0.0,-0.17742,8e-05,20.01369]
[1778030507898,39.95,81238.37,0.0,-0.17751,8e-05,20.01994]
[1778030512749,39.95,81240.13,0.0,-0.17738,8e-05,20.01118]
[1778030513542,39.95,81240.22,0.0,-0.17737,8e-05,20.01074]
[1778030514809,39.95,81240.25,0.0,-0.17737,8e-05,20.01065]
[1778030514832,39.95,81240.25,0.0,-0.17737,8e-05,20.01065]
[1778030515556,39.95,81240.38,0.0,-0.17736,8e-05,20.00998]
[1778030516778,39.95,81242.4,0.0,-0.17719,8e-05,19.99839]
[1778030516870,39.95,81242.4,0.0,-0.17719,8e-05,19.99839]
[1778030517564,39.95,81243.98,0.0,-0.17706,8e-05,19.98937]
[1778030519414,39.95,81237.47,0.0,-0.17761,8e-05,20.02697]
[1778030519515,39.95,81231.16,0.0,-0.17815,8e-05,20.06357]
[1778030522591,39.95,81221.81,0.0,-0.17894,9e-05,20.11786]
[1778030526194,39.95,81217.26,0.0,-0.17933,9e-05,20.14435]
[1778030527149,39.95,81213.28,0.0,-0.17968,9e-05,20.16739]
[1778030527166,39.95,81213.28,0.0,-0.17968,9e-05,20.16739]
[1778030527416,39.95,81213.28,0.0,-0.17968,9e-05,20.16739]
[1778030528503,39.95,81211.86,0.0,-0.1798,9e-05,20.17576]
[1778030529180,39.95,81211.86,0.0,-0.1798,9e-05,20.17576]
[1778030529278,39.95,81210.2,0.0,-0.17994,9e-05,20.1855]
[1778030534690,39.96,81209.18,0.0,-0.18004,9e-05,20.19237]
[1778030539724,39.96,81210.26,0.0,-0.17996,9e-05,20.18688]
[1778030540929,39.96,81210.26,0.0,-0.17996,9e-05,20.18688]
[1778030541461,39.96,81210.26,0.0,-0.17996,9e-05,20.18688]
[1778030547780,39.96,81215.41,0.0,-0.17954,9e-05,20.15857]
[1778030552715,39.96,81215.14,0.0,-0.17955,9e-05,20.15689]
[1778030553600,39.96,81215.14,0.0,-0.17955,9e-05,20.15689]
[1778030559661,39.97,81213.65,0.0,-0.17969,9e-05,20.16638]
[1778030559705,39.97,81213.65,0.0,-0.17969,9e-05,20.16638]
[1778030559750,39.97,81213.34,0.0,-0.17973,9e-05,20.16896]
[1778030562566,39.97,81213.34,0.0,-0.17973,9e-05,20.16896]
[1778030562605,39.97,81212.88,0.0,-0.17978,9e-05,20.17219]
[1778030565746,39.97,81209.74,0.0,-0.18005,9e-05,20.19065]
[1778030566633,39.97,81206.57,0.0,-0.18032,9e-05,20.20907]
[1778030567492,39.97,81203.48,0.0,-0.18059,9e-05,20.22702]
[1778030569590,39.97,81187.14,0.0,-0.18199,9e-05,20.32126]
[1778030572275,39.97,81188.32,0.0,-0.18189,9e-05,20.31446]
[1778030573848,39.97,81179.12,0.0,-0.18268,9e-05,20.36734]
[1778030573921,39.97,81179.12,0.0,-0.18268,9e-05,20.36734]
[1778030574342,39.97,81179.12,0.0,-0.18268,9e-05,20.36734]
[1778030577714,39.97,81180.54,0.0,-0.18256,9e-05,20.35901]
[1778030579867,39.97,81173.38,0.0,-0.18317,9e-05,20.39974]
[1778030579903,39.97,81173.38,0.0,-0.18317,9e-05,20.39974]
[1778030580367,39.97,81173.38,0.0,-0.18317,9e-05,20.39974]
[1778030580381,39.97,81173.38,0.0,-0.18317,9e-05,20.39974]
[1778030581812,39.97,81173.11,0.0,-0.18319,9e-05,20.40129]
[1778030581837,39.97,81173.11,0.0,-0.18319,9e-05,20.40129]
[1778030581919,39.97,81173.11,0.0,-0.18319,9e-05,20.40129]
[1778030581926,39.97,81173.11,0.0,-0.18319,9e-05,20.40129]
[1778030582024,39.97,81173.39,0.0,-0.18317,9e-05,20.39956]
[1778030583440,39.97,81173.39,0.0,-0.18317,9e-05,20.39956]
[1778030583950,39.97,81174.31,0.0,-0.18308,9e-05,20.39403]
[1778030586061,39.97,81188.19,0.0,-0.18188,9e-05,20.31401]
[1778030587155,39.97,81188.19,0.0,-0.18188,9e-05,20.31401]
[1778030587294,39.97,81188.19,0.0,-0.18188,9e-05,20.31401]
[1778030587563,39.97,81195.91,0.0,-0.18122,9e-05,20.26954]
[1778030588646,39.97,81204.52,0.0,-0.18048,9e-05,20.21995]
[1778030589591,39.97,81206.95,0.0,-0.18027,9e-05,20.20585]
[1778030590008,39.97,81206.95,0.0,-0.18027,9e-05,20.20585]
[1778030590527,39.97,81206.95,0.0,-0.18027,9e-05,20.20585]
[1778030592012,39.97,81217.99,0.0,-0.17933,9e-05,20.14217]
[1778030596057,39.97,81218.6,0.0,-0.17928,9e-05,20.13876]
[1778030602134,39.97,81220.27,0.0,-0.17914,9e-05,20.1292]
[1778030602606,39.97,81220.27,0.0,-0.17914,9e-05,20.1292]
[1778030602625,39.97,81220.27,0.0,-0.17914,9e-05,20.1292]
[1778030602631,39.97,81220.27,0.0,-0.17914,9e-05,20.1292]
[1778030608910,39.97,81219.07,0.0,-0.17925,9e-05,20.13635]
[1778030610268,39.97,81219.2,0.0,-0.17923,9e-05,20.13557]
[1778030613017,39.97,81218.38,0.0,-0.17928,9e-05,20.13635]
[1778030613246,39.97,81217.38,0.0,-0.17937,9e-05,20.14234]
[1778030614524,39.97,81197.95,0.0,-0.18103,9e-05,20.25426]
[1778030618425,39.97,81196.63,0.0,-0.18114,9e-05,20.26178]
[1778030619132,39.97,81196.91,0.0,-0.18111,9e-05,20.26013]
[1778030621426,39.97,81194.64,0.0,-0.18131,9e-05,20.27309]
[1778030622347,39.97,81197.17,0.0,-0.18109,9e-05,20.25846]
[1778030626040,39.97,81197.38,0.0,-0.18107,9e-05,20.25708]
[1778030626399,39.97,81197.38,0.0,-0.18107,9e-05,20.25708]
[1778030632378,39.97,81200.85,0.0,-0.18077,9e-05,20.23686]
[1778030637414,39.97,81204.86,0.0,-0.18042,9e-05,20.21366]
[1778030641786,39.97,81216.24,0.0,-0.17945,9e-05,20.14795]
[1778030647307,39.97,81217.39,0.0,-0.17935,9e-05,20.14099]
[1778030648639,39.97,81214.02,0.0,-0.17963,9e-05,20.16023]
[1778030649497,39.96,81218.14,0.0,-0.17928,9e-05,20.13627]
[1778030652275,39.96,81228.28,0.0,-0.17842,8e-05,20.07787]
[1778030652315,39.96,81228.28,0.0,-0.17842,8e-05,20.07787]
[1778030652690,39.96,81228.28,0.0,-0.17842,8e-05,20.07787]
[1778030655394,39.97,81231.26,0.0,-0.17817,8e-05,20.06076]
[1778030655640,39.97,81231.26,0.0,-0.17817,8e-05,20.06076]
[1778030655643,39.97,81231.28,0.0,-0.17816,8e-05,20.06061]
[1778030659786,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660031,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660160,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660275,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660332,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660365,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660474,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660510,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660567,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660588,39.96,81232.45,0.0,-0.17806,8e-05,20.05328]
[1778030660635,39.96,81264.41,0.0,-0.17536,8e-05,19.86865]
[1778030660767,39.96,81264.41,0.0,-0.17536,8e-05,19.86865]
[1778030660813,39.96,81264.41,0.0,-0.17536,8e-05,19.86865]
[1778030660941,39.96,81264.41,0.0,-0.17536,8e-05,19.86865]
[1778030661021,39.96,81264.41,0.0,-0.17536,8e-05,19.86865]
[1778030661450,39.96,81264.41,0.0,-0.17536,8e-05,19.86865]
[1778030661504,39.96,81264.41,0.0,-0.17536,8e-05,19.86865]
[1778030661592,39.96,81265.35,0.0,-0.17528,8e-05,19.86304]
[1778030662819,39.96,81265.35,0.0,-0.17528,8e-05,19.86302]
[1778030666931,39.96,81262.13,0.0,-0.17555,8e-05,19.88186]
[1778030668901,39.96,81260.41,0.0,-0.1757,8e-05,19.89218]
[1778030668912,39.96,81260.41,0.0,-0.1757,8e-05,19.89218]
[1778030669637,39.96,81259.72,0.0,-0.17576,8e-05,19.89629]
[1778030670884,39.97,81259.28,0.0,-0.1758,8e-05,19.89896]
[1778030671650,39.97,81258.47,0.0,-0.17585,8e-05,19.8999]
[1778030676689,39.97,81256.54,0.0,-0.17602,8e-05,19.91171]
[1778030681724,39.97,81252.2,0.0,-0.17639,8e-05,19.93744]
[1778030685050,39.97,81250.3,0.0,-0.17656,8e-05,19.9488]
[1778030685750,39.97,81250.3,0.0,-0.17656,8e-05,19.94893]
[1778030692644,39.97,81247.42,0.0,-0.17681,8e-05,19.96603]
[1778030694638,39.97,81246.01,0.0,-0.17693,8e-05,19.97451]
[1778030694668,39.97,81245.66,0.0,-0.17696,8e-05,19.97675]
[1778030699848,39.97,81237.04,0.0,-0.1777,8e-05,20.02675]
[1778030701488,39.97,81237.04,0.0,-0.1777,8e-05,20.02675]
[1778030703159,39.97,81237.67,0.0,-0.17764,8e-05,20.0232]
[1778030703167,39.97,81224.11,0.0,-0.17879,8e-05,20.1014]
[1778030705566,39.97,81221.0,0.0,-0.17906,9e-05,20.11921]
[1778030705829,39.97,81220.36,0.0,-0.17911,9e-05,20.12282]
[1778030706184,39.97,81220.36,0.0,-0.17911,9e-05,20.12282]
[1778030706279,39.97,81206.52,0.0,-0.18029,9e-05,20.20257]
[1778030709204,39.97,81204.11,0.0,-0.18049,9e-05,20.21586]
[1778030709668,39.97,81205.55,0.0,-0.18036,9e-05,20.20737]
[1778030709860,39.97,81205.55,0.0,-0.18036,9e-05,20.20737]
[1778030709918,39.97,81205.55,0.0,-0.18036,9e-05,20.20737]
[1778030710993,39.97,81205.55,0.0,-0.18036,9e-05,20.20737]
[1778030711445,39.97,81205.55,0.0,-0.18036,9e-05,20.20737]
[1778030711698,39.97,81205.55,0.0,-0.18036,9e-05,20.20737]
[1778030711650,39.97,81206.67,0.0,-0.18026,9e-05,20.20052]
[1778030712352,39.97,81207.06,0.0,-0.18022,9e-05,20.19807]
[1778030712908,39.97,81207.06,0.0,-0.18022,9e-05,20.19807]
[1778030712940,39.97,81207.06,0.0,-0.18022,9e-05,20.19807]
[1778030714860,39.97,81208.33,0.0,-0.18011,9e-05,20.19036]
[1778030715396,39.97,81208.33,0.0,-0.18011,9e-05,20.19036]
[1778030715491,39.97,81209.29,0.0,-0.18003,9e-05,20.18464]
[1778030717458,39.97,81209.75,0.0,-0.17998,9e-05,20.1818]
[1778030717702,39.97,81221.31,0.0,-0.179,9e-05,20.11506]
[1778030718068,39.97,81221.31,0.0,-0.179,9e-05,20.11506]
[1778030718438,39.97,81221.31,0.0,-0.179,9e-05,20.11506]
[1778030718496,39.97,81221.31,0.0,-0.179,9e-05,20.11506]
[1778030718686,39.97,81221.31,0.0,-0.179,9e-05,20.11506]
[1778030718845,39.97,81223.59,0.0,-0.1788,8e-05,20.10182]
[1778030718968,39.97,81223.59,0.0,-0.1788,8e-05,20.10182]
[1778030719539,39.97,81233.19,0.0,-0.17799,8e-05,20.04642]
[1778030725024,39.97,81234.34,0.0,-0.17789,8e-05,20.03976]
[1778030730060,39.97,81238.26,0.0,-0.17756,8e-05,20.01721]
[1778030735094,39.97,81239.13,0.0,-0.17746,8e-05,20.00844]
[1778030740128,39.97,81239.64,0.0,-0.17742,8e-05,20.00563]
[1778030745541,39.97,81239.65,0.0,-0.17742,8e-05,20.00569]
[1778030751196,39.97,81240.03,0.0,-0.17739,8e-05,20.00367]
[1778030757248,39.97,81236.33,0.0,-0.17771,8e-05,20.02516]
[1778030761025,39.97,81234.72,0.0,-0.17784,8e-05,20.0345]
[1778030761437,39.97,81234.72,0.0,-0.17784,8e-05,20.0345]
[1778030762854,39.97,81233.37,0.0,-0.17796,8e-05,20.0423]
[1778030763291,39.97,81233.51,0.0,-0.17795,8e-05,20.04149]
[1778030764448,39.97,81233.51,0.0,-0.17795,8e-05,20.04149]
[1778030764526,39.97,81234.04,0.0,-0.1779,8e-05,20.03845]
[1778030769767,39.97,81224.56,0.0,-0.1787,8e-05,20.09304]
[1778030775413,39.97,81231.7,0.0,-0.17809,8e-05,20.05158]
[1778030778213,39.97,81226.59,0.0,-0.17853,8e-05,20.08095]
[1778030780145,39.97,81219.79,0.0,-0.1791,9e-05,20.11997]
[1778030780715,39.97,81219.79,0.0,-0.1791,9e-05,20.11997]
[1778030782369,39.97,81217.38,0.0,-0.17931,9e-05,20.13376]
[1778030782614,39.97,81217.38,0.0,-0.17931,9e-05,20.13376]
[1778030785282,39.97,81212.87,0.0,-0.17968,9e-05,20.15922]
[1778030785633,39.97,81212.87,0.0,-0.17968,9e-05,20.15922]
[1778030785695,39.97,81212.87,0.0,-0.17968,9e-05,20.15922]
[1778030786820,39.97,81211.38,0.0,-0.17981,9e-05,20.16765]
[1778030788198,39.96,81210.13,0.0,-0.17991,9e-05,20.17449]
[1778030788224,39.96,81210.13,0.0,-0.17991,9e-05,20.17449]
[1778030788232,39.96,81210.13,0.0,-0.17991,9e-05,20.17449]
[1778030789445,39.96,81211.7,0.0,-0.17977,9e-05,20.16527]
[1778030789585,39.96,81211.7,0.0,-0.17977,9e-05,20.16527]
[1778030790243,39.96,81212.65,0.0,-0.17969,9e-05,20.15961]
[1778030790718,39.96,81212.65,0.0,-0.17969,9e-05,20.15961]
[1778030790827,39.96,81208.34,0.0,-0.18005,9e-05,20.18427]
[1778030792041,39.96,81208.34,0.0,-0.18003,9e-05,20.1802]
[1778030792496,39.96,81206.29,0.0,-0.1802,9e-05,20.19178]
[1778030793204,39.96,81206.29,0.0,-0.1802,9e-05,20.19178]
[1778030793503,39.96,81206.77,0.0,-0.18015,9e-05,20.18878]
[1778030798755,39.96,81208.06,0.0,-0.18003,9e-05,20.18039]
[1778030798796,39.96,81215.17,0.0,-0.17942,9e-05,20.13918]
[1778030800690,39.96,81217.34,0.0,-0.17923,9e-05,20.12647]
[1778030800767,39.96,81217.34,0.0,-0.17923,9e-05,20.12647]
[1778030801459,39.96,81218.82,0.0,-0.1791,9e-05,20.11776]
[1778030801802,39.96,81218.82,0.0,-0.1791,9e-05,20.11776]
[1778030802363,39.96,81224.25,0.0,-0.17864,8e-05,20.08628]
[1778030806415,39.96,81227.69,0.0,-0.17834,8e-05,20.06608]
[1778030806423,39.96,81227.69,0.0,-0.17834,8e-05,20.06608]
[1778030806594,39.96,81225.0,0.0,-0.17857,8e-05,20.08148]
[1778030807152,39.96,81225.0,0.0,-0.17857,8e-05,20.08148]
[1778030807382,39.96,81225.0,0.0,-0.17857,8e-05,20.08148]
[1778030807630,39.96,81212.23,0.0,-0.17966,9e-05,20.15501]
[1778030808456,39.96,81212.23,0.0,-0.17966,9e-05,20.15501]
[1778030808763,39.96,81212.23,0.0,-0.17966,9e-05,20.15501]
[1778030808764,39.96,81207.21,0.0,-0.18008,9e-05,20.18373]
[1778030810108,39.95,81207.21,0.0,-0.18008,9e-05,20.18347]
[1778030810464,39.95,81207.21,0.0,-0.18008,9e-05,20.18347]
[1778030810468,39.95,81207.21,0.0,-0.18008,9e-05,20.18347]
[1778030810626,39.95,81204.98,0.0,-0.18026,9e-05,20.19604]
[1778030812465,39.95,81211.54,0.0,-0.1797,9e-05,20.158]
[1778030812484,39.95,81211.54,0.0,-0.1797,9e-05,20.158]
[1778030812511,39.95,81211.54,0.0,-0.1797,9e-05,20.158]
[1778030812808,39.95,81211.54,0.0,-0.1797,9e-05,20.158]
[1778030812636,39.95,81211.67,0.0,-0.17969,9e-05,20.15701]
[1778030813630,39.95,81211.67,0.0,-0.17969,9e-05,20.15701]
[1778030815830,39.95,81219.25,0.0,-0.17903,9e-05,20.11292]
[1778030817814,39.95,81223.92,0.0,-0.17863,8e-05,20.08569]
[1778030827741,39.95,81223.76,0.0,-0.17862,8e-05,20.08504]
[1778030828252,39.95,81223.76,0.0,-0.17862,8e-05,20.08504]
[1778030828274,39.95,81223.76,0.0,-0.17862,8e-05,20.08504]
[1778030828748,39.95,81224.89,0.0,-0.17853,8e-05,20.07838]
[1778030831027,39.95,81225.48,0.0,-0.17847,8e-05,20.07471]
[1778030831046,39.95,81225.48,0.0,-0.17847,8e-05,20.07471]
[1778030831770,39.95,81226.87,0.0,-0.17835,8e-05,20.06656]
[1778030834009,39.95,81230.83,0.0,-0.17801,8e-05,20.04351]
[1778030834623,39.95,81230.83,0.0,-0.17801,8e-05,20.04351]
[1778030841465,39.94,81231.13,0.0,-0.17798,8e-05,20.0412]
[1778030845870,39.94,81243.52,0.0,-0.17693,8e-05,19.9694]
[1778030850904,39.94,81244.48,0.0,-0.17685,8e-05,19.96399]
[1778030855939,39.94,81241.56,0.0,-0.17707,8e-05,19.97714]
[1778030861215,39.94,81240.47,0.0,-0.17717,8e-05,19.98353]
[1778030862706,39.94,81242.06,0.0,-0.17703,8e-05,19.97437]
[1778030862757,39.94,81247.78,0.0,-0.17655,8e-05,19.94144]
[1778030863994,39.94,81247.78,0.0,-0.17655,8e-05,19.94144]
[1778030864068,39.94,81249.44,0.0,-0.17641,8e-05,19.93179]
[1778030866063,39.95,81249.45,0.0,-0.17641,8e-05,19.93196]
[1778030866078,39.95,81249.45,0.0,-0.17641,8e-05,19.93196]
[1778030866091,39.95,81249.45,0.0,-0.17641,8e-05,19.93196]
[1778030866110,39.95,81249.45,0.0,-0.17641,8e-05,19.93196]
[1778030866874,39.95,81249.45,0.0,-0.17641,8e-05,19.93196]
[1778030867184,39.95,81249.41,0.0,-0.17642,8e-05,19.9323]
[1778030873058,39.94,81247.74,0.0,-0.17655,8e-05,19.94166]
[1778030878093,39.94,81245.84,0.0,-0.17672,8e-05,19.9528]
[1778030880899,39.95,81246.14,0.0,-0.17669,8e-05,19.95117]
[1778030880920,39.95,81246.03,0.0,-0.17671,8e-05,19.952]
[1778030886154,39.95,81239.63,0.0,-0.17725,8e-05,19.98919]
[1778030891187,39.95,81228.65,0.0,-0.17818,8e-05,20.05252]
[1778030896223,39.95,81226.62,0.0,-0.17835,8e-05,20.0641]
[1778030898091,39.95,81227.41,0.0,-0.17828,8e-05,20.05952]
[1778030898132,39.95,81227.41,0.0,-0.17828,8e-05,20.05952]
[1778030898183,39.95,81227.41,0.0,-0.17828,8e-05,20.05952]
[1778030899466,39.95,81221.36,0.0,-0.1788,9e-05,20.09442]
[1778030900996,39.94,81216.52,0.0,-0.1792,9e-05,20.12209]
[1778030901468,39.94,81216.52,0.0,-0.1792,9e-05,20.12209]
[1778030901613,39.94,81216.52,0.0,-0.1792,9e-05,20.12209]
[1778030901693,39.94,81217.46,0.0,-0.17912,9e-05,20.11656]
[1778030902302,39.94,81217.46,0.0,-0.17912,9e-05,20.11656]
[1778030905519,39.94,81216.8,0.0,-0.17918,9e-05,20.12016]
[1778030905529,39.94,81216.8,0.0,-0.17918,9e-05,20.12016]
[1778030905605,39.94,81217.72,0.0,-0.17909,9e-05,20.11466]
[1778030907541,39.94,81217.72,0.0,-0.17909,9e-05,20.11466]
[1778030909550,39.94,81217.06,0.0,-0.17915,9e-05,20.11828]
[1778030915357,39.94,81215.53,0.0,-0.17924,9e-05,20.1226]
[1778030917637,39.94,81215.62,0.0,-0.17924,9e-05,20.12199]
[1778030921165,39.94,81215.24,0.0,-0.17926,9e-05,20.1238]
[1778030921397,39.94,81215.24,0.0,-0.17926,9e-05,20.1238]
[1778030921549,39.94,81215.24,0.0,-0.17926,9e-05,20.1238]
[1778030921629,39.94,81215.24,0.0,-0.17926,9e-05,20.1238]
[1778030921831,39.94,81226.7,0.0,-0.17829,8e-05,20.05749]
[1778030922364,39.94,81226.7,0.0,-0.17829,8e-05,20.05749]
[1778030922520,39.94,81226.7,0.0,-0.17829,8e-05,20.05749]
[1778030922899,39.94,81230.53,0.0,-0.17796,8e-05,20.03524]
[1778030923626,39.94,81230.53,0.0,-0.17796,8e-05,20.03524]
[1778030923641,39.94,81230.53,0.0,-0.17796,8e-05,20.03524]
[1778030923843,39.94,81233.92,0.0,-0.17767,8e-05,20.01555]
[1778030924378,39.94,81233.92,0.0,-0.17767,8e-05,20.01555]
[1778030924480,39.94,81233.53,0.0,-0.1777,8e-05,20.01781]
[1778030925112,39.94,81233.53,0.0,-0.1777,8e-05,20.01781]
[1778030925856,39.94,81232.02,0.0,-0.17783,8e-05,20.02638]
[1778030927148,39.94,81232.02,0.0,-0.17783,8e-05,20.02638]
[1778030927807,39.94,81232.02,0.0,-0.17783,8e-05,20.02638]
[1778030927988,39.94,81231.56,0.0,-0.17786,8e-05,20.02855]
[1778030930545,39.94,81229.83,0.0,-0.178,8e-05,20.03806]
[1778030930999,39.94,81224.27,0.0,-0.17847,8e-05,20.07005]
[1778030936512,39.93,81220.74,0.0,-0.17876,9e-05,20.08959]
[1778030939321,39.93,81216.44,0.0,-0.17912,9e-05,20.11385]
[1778030939580,39.93,81216.44,0.0,-0.17912,9e-05,20.11385]
[1778030939658,39.93,81216.44,0.0,-0.17912,9e-05,20.11385]
[1778030941959,39.93,81208.06,0.0,-0.17983,9e-05,20.16198]
[1778030941982,39.93,81201.27,0.0,-0.18041,9e-05,20.20086]
[1778030942391,39.93,81201.27,0.0,-0.18041,9e-05,20.20086]
[1778030942811,39.93,81202.49,0.0,-0.1803,9e-05,20.19365]
[1778030948381,39.93,81198.57,0.0,-0.18063,9e-05,20.21598]
[1778030953639,39.93,81202.42,0.0,-0.18029,9e-05,20.19289]
[1778030958677,39.93,81202.58,0.0,-0.18026,9e-05,20.19076]
[1778030963712,39.92,81203.06,0.0,-0.1802,9e-05,20.18677]
[1778030968005,39.92,81203.4,0.0,-0.18016,9e-05,20.18406]
[1778030969163,39.92,81204.26,0.0,-0.18008,9e-05,20.1786]
[1778030969792,39.92,81204.26,0.0,-0.18008,9e-05,20.1786]
[1778030970382,39.92,81205.92,0.0,-0.17993,9e-05,20.16878]
[1778030973152,39.92,81205.26,0.0,-0.17996,9e-05,20.168]
[1778030973866,39.92,81205.26,0.0,-0.17996,9e-05,20.168]
[1778030979562,39.91,81207.7,0.0,-0.17973,9e-05,20.1525]
[1778030980285,39.91,81207.82,0.0,-0.17971,9e-05,20.15157]
[1778030981015,39.91,81207.82,0.0,-0.17971,9e-05,20.15157]
[1778030985240,39.91,81209.53,0.0,-0.17955,9e-05,20.14065]
[1778030990902,39.91,81210.61,0.0,-0.17944,9e-05,20.13314]
[1778030995937,39.9,81211.24,0.0,-0.17937,9e-05,20.12845]
[1778031000971,39.9,81210.7,0.0,-0.1794,9e-05,20.13052]
[1778031003245,39.9,81211.56,0.0,-0.17932,9e-05,20.12515]
[1778031003322,39.9,81211.56,0.0,-0.17932,9e-05,20.12515]
[1778031003422,39.9,81211.56,0.0,-0.17932,9e-05,20.12515]
[1778031003572,39.9,81211.56,0.0,-0.17932,9e-05,20.12515]
[1778031003995,39.9,81211.25,0.0,-0.17935,9e-05,20.12673]
[1778031006008,39.9,81224.41,0.0,-0.17823,8e-05,20.0506]
[1778031006662,39.9,81224.41,0.0,-0.17823,8e-05,20.0506]
[1778031006686,39.9,81224.41,0.0,-0.17823,8e-05,20.0506]
[1778031006829,39.9,81224.41,0.0,-0.17823,8e-05,20.0506]
[1778031007014,39.9,81228.62,0.0,-0.17787,8e-05,20.0262]
[1778031007252,39.9,81228.62,0.0,-0.17787,8e-05,20.0262]
[1778031007288,39.9,81228.62,0.0,-0.17787,8e-05,20.0262]
[1778031008679,39.9,81232.29,0.0,-0.17756,8e-05,20.00494]
[1778031014064,39.9,81230.5,0.0,-0.17771,8e-05,20.01513]
[1778031018088,39.9,81227.82,0.0,-0.17793,8e-05,20.03058]
[1778031018195,39.9,81226.47,0.0,-0.17805,8e-05,20.03836]
[1778031018267,39.9,81226.47,0.0,-0.17805,8e-05,20.03836]
[1778031018329,39.9,81226.47,0.0,-0.17805,8e-05,20.03836]
[1778031020243,39.9,81213.31,0.0,-0.17916,9e-05,20.11423]
[1778031020897,39.9,81213.31,0.0,-0.17916,9e-05,20.11423]
[1778031020981,39.9,81213.31,0.0,-0.17916,9e-05,20.11423]
[1778031021113,39.9,81215.67,0.0,-0.17896,9e-05,20.1005]
[1778031021212,39.9,81215.67,0.0,-0.17896,9e-05,20.1005]
[1778031021993,39.9,81215.67,0.0,-0.17896,9e-05,20.1005]
[1778031022002,39.9,81215.67,0.0,-0.17896,9e-05,20.1005]
[1778031022050,39.9,81215.67,0.0,-0.17896,9e-05,20.1005]
[1778031022119,39.9,81218.68,0.0,-0.1787,9e-05,20.08303]
[1778031022385,39.9,81218.68,0.0,-0.1787,9e-05,20.08303]
[1778031022401,39.9,81218.68,0.0,-0.1787,9e-05,20.08303]
[1778031022828,39.9,81218.68,0.0,-0.1787,9e-05,20.08303]
[1778031022887,39.9,81218.68,0.0,-0.1787,9e-05,20.08303]
[1778031023849,39.9,81216.28,0.0,-0.17891,9e-05,20.0968]
[1778031024133,39.9,81208.97,0.0,-0.17953,9e-05,20.13901]
[1778031024444,39.9,81208.97,0.0,-0.17953,9e-05,20.13901]
[1778031025140,39.9,81203.7,0.0,-0.17998,9e-05,20.16938]
[1778031030175,39.9,81204.94,0.0,-0.17987,9e-05,20.16193]
[1778031031535,39.9,81204.94,0.0,-0.17987,9e-05,20.16193]
[1778031031551,39.9,81204.94,0.0,-0.17987,9e-05,20.16193]
[1778031031678,39.9,81204.94,0.0,-0.17987,9e-05,20.16193]
[1778031031732,39.9,81204.94,0.0,-0.17987,9e-05,20.16193]
[1778031032091,39.9,81204.94,0.0,-0.17987,9e-05,20.16193]
[1778031032113,39.9,81204.94,0.0,-0.17987,9e-05,20.16193]
[1778031032101,39.9,81206.48,0.0,-0.17971,9e-05,20.14892]
[1778031032736,39.9,81206.48,0.0,-0.17971,9e-05,20.14892]
[1778031032772,39.9,81206.48,0.0,-0.17971,9e-05,20.14892]
[1778031032939,39.9,81222.46,0.0,-0.17835,9e-05,20.05653]
[1778031033566,39.9,81222.46,0.0,-0.17835,9e-05,20.05653]
[1778031033595,39.9,81222.46,0.0,-0.17835,9e-05,20.05653]
[1778031033842,39.9,81222.46,0.0,-0.17835,9e-05,20.05653]
[1778031033886,39.9,81226.92,0.0,-0.17797,8e-05,20.0307]
[1778031035263,39.9,81227.01,0.0,-0.17796,8e-05,20.03014]
[1778031041591,39.9,81226.23,0.0,-0.17802,8e-05,20.03443]
[1778031043347,39.9,81226.4,0.0,-0.17801,8e-05,20.03335]
[1778031044170,39.9,81216.21,0.0,-0.17887,9e-05,20.09214]
[1778031044273,39.9,81216.21,0.0,-0.17887,9e-05,20.09201]
[1778031049308,39.89,81218.57,0.0,-0.17866,9e-05,20.07771]
[1778031051368,39.89,81219.08,0.0,-0.17861,9e-05,20.07464]
[1778031051469,39.89,81218.56,0.0,-0.17866,9e-05,20.07752]
[1778031057171,39.89,81220.22,0.0,-0.1785,9e-05,20.06718]
[1778031059061,39.89,81220.48,0.0,-0.17848,9e-05,20.06555]
[1778031059098,39.89,81220.48,0.0,-0.17848,9e-05,20.06555]
[1778031059127,39.89,81210.52,0.0,-0.17933,9e-05,20.12306]
[1778031064414,39.89,81204.52,0.0,-0.17983,9e-05,20.15693]
[1778031069423,39.89,81210.18,0.0,-0.17934,9e-05,20.12392]
[1778031074605,39.89,81208.95,0.0,-0.17943,9e-05,20.12994]
[1778031077500,39.88,81217.06,0.0,-0.17873,9e-05,20.0823]
[1778031078540,39.88,81220.01,0.0,-0.17848,9e-05,20.06525]
[1778031078563,39.88,81220.01,0.0,-0.17848,9e-05,20.06525]
[1778031078615,39.88,81224.9,0.0,-0.17806,8e-05,20.03681]
[1778031079619,39.88,81224.9,0.0,-0.17806,8e-05,20.03681]
[1778031079796,39.88,81224.9,0.0,-0.17806,8e-05,20.03681]
[1778031079898,39.88,81232.17,0.0,-0.17744,8e-05,19.99451]
[1778031082591,39.88,81235.08,0.0,-0.17719,8e-05,19.97762]
[1778031082650,39.88,81235.08,0.0,-0.17719,8e-05,19.97762]
[1778031082689,39.88,81232.02,0.0,-0.17745,8e-05,19.99529]
[1778031084024,39.88,81232.02,0.0,-0.17745,8e-05,19.99529]
[1778031084125,39.88,81223.59,0.0,-0.17817,9e-05,20.04403]
[1778031088600,39.88,81220.36,0.0,-0.17843,9e-05,20.06225]
[1778031088685,39.88,81218.59,0.0,-0.17858,9e-05,20.07234]
[1778031091947,39.88,81219.13,0.0,-0.17853,9e-05,20.06891]
[1778031091980,39.88,81219.13,0.0,-0.17853,9e-05,20.06891]
[1778031091992,39.88,81217.61,0.0,-0.17863,9e-05,20.07352]
[1778031095085,39.88,81216.65,0.0,-0.17871,9e-05,20.0789]
[1778031096888,39.88,81218.65,0.0,-0.17854,9e-05,20.06681]
[1778031097062,39.88,81218.65,0.0,-0.17854,9e-05,20.06681]
[1778031097081,39.88,81219.53,0.0,-0.17846,9e-05,20.06156]
[1778031098870,39.88,81218.14,0.0,-0.17858,9e-05,20.0696]
[1778031098939,39.88,81219.06,0.0,-0.17849,9e-05,20.06397]
[1778031099577,39.88,81219.06,0.0,-0.17849,9e-05,20.06397]
[1778031099613,39.88,81219.06,0.0,-0.17849,9e-05,20.06397]
[1778031100099,39.88,81219.06,0.0,-0.17849,9e-05,20.06397]
[1778031100110,39.88,81218.9,0.0,-0.1785,9e-05,20.06474]
[1778031100735,39.88,81218.9,0.0,-0.1785,9e-05,20.06474]
[1778031100811,39.88,81218.76,0.0,-0.17851,9e-05,20.06539]
[1778031101600,39.88,81218.76,0.0,-0.17851,9e-05,20.06539]
[1778031101640,39.88,81218.76,0.0,-0.17851,9e-05,20.06539]
[1778031102209,39.88,81218.09,0.0,-0.17857,9e-05,20.06911]
[1778031103360,39.88,81218.09,0.0,-0.17857,9e-05,20.06911]
[1778031103408,39.88,81218.09,0.0,-0.17857,9e-05,20.06911]
[1778031103613,39.88,81218.09,0.0,-0.17857,9e-05,20.06911]
[1778031108338,39.87,81234.48,0.0,-0.17717,8e-05,19.97367]
[1778031108402,39.87,81234.48,0.0,-0.17717,8e-05,19.97367]
[1778031109009,39.87,81234.48,0.0,-0.17717,8e-05,19.97367]
[1778031109177,39.87,81234.48,0.0,-0.17717,8e-05,19.97367]
[1778031109184,39.87,81240.75,0.0,-0.17664,8e-05,19.93735]
[1778031114200,39.87,81241.87,0.0,-0.17654,8e-05,19.93044]
[1778031119225,39.87,81241.83,0.0,-0.17654,8e-05,19.93042]
[1778031119464,39.87,81241.83,0.0,-0.17654,8e-05,19.93047]
[1778031119804,39.87,81241.5,0.0,-0.17657,8e-05,19.93238]
[1778031122826,39.87,81228.73,0.0,-0.17765,8e-05,20.00636]
[1778031124528,39.87,81227.01,0.0,-0.17779,8e-05,20.01628]
[1778031124756,39.87,81227.01,0.0,-0.17779,8e-05,20.01628]
[1778031124805,39.87,81227.01,0.0,-0.17779,8e-05,20.01628]
[1778031125887,39.87,81216.03,0.0,-0.17873,9e-05,20.07975]
[1778031125959,39.87,81212.38,0.0,-0.17904,9e-05,20.1008]
[1778031131390,39.87,81211.55,0.0,-0.1791,9e-05,20.10467]
[1778031134166,39.87,81210.89,0.0,-0.17915,9e-05,20.10816]
[1778031135170,39.87,81209.99,0.0,-0.17922,9e-05,20.11301]
[1778031140952,39.87,81212.45,0.0,-0.17899,9e-05,20.09768]
[1778031142054,39.87,81212.45,0.0,-0.17899,9e-05,20.09768]
[1778031142145,39.86,81213.56,0.0,-0.1789,9e-05,20.09108]
[1778031143037,39.86,81213.56,0.0,-0.1789,9e-05,20.09108]
[1778031143721,39.86,81215.9,0.0,-0.17869,9e-05,20.07737]
[1778031152029,39.86,81216.74,0.0,-0.17858,9e-05,20.06719]
[1778031152356,39.86,81216.74,0.0,-0.17858,9e-05,20.06719]
[1778031152383,39.86,81216.74,0.0,-0.17858,9e-05,20.06719]
[1778031152443,39.86,81216.74,0.0,-0.17858,9e-05,20.06719]
[1778031155049,39.86,81231.08,0.0,-0.17735,8e-05,19.98391]
[1778031156185,39.86,81231.08,0.0,-0.17735,8e-05,19.98391]
[1778031156211,39.86,81231.08,0.0,-0.17735,8e-05,19.98391]
[1778031156254,39.86,81230.97,0.0,-0.17736,8e-05,19.98449]
[1778031157390,39.86,81230.97,0.0,-0.17736,8e-05,19.98443]
[1778031157409,39.86,81230.97,0.0,-0.17736,8e-05,19.98443]
[1778031157549,39.86,81230.97,0.0,-0.17736,8e-05,19.98443]
[1778031158282,39.86,81230.78,0.0,-0.17738,8e-05,19.98547]
[1778031164112,39.86,81239.99,0.0,-0.1766,8e-05,19.93211]
[1778031167721,39.86,81238.97,0.0,-0.17668,8e-05,19.93802]
[1778031168205,39.86,81238.97,0.0,-0.17668,8e-05,19.93802]
[1778031174183,39.86,81237.24,0.0,-0.17683,8e-05,19.94805]
[1778031179223,39.86,81239.4,0.0,-0.17665,8e-05,19.93562]
[1778031180698,39.86,81239.07,0.0,-0.17668,8e-05,19.93753]
[1778031180710,39.86,81239.07,0.0,-0.17668,8e-05,19.93753]
[1778031181232,39.86,81239.07,0.0,-0.17668,8e-05,19.93759]
[1778031186267,39.86,81232.97,0.0,-0.1772,8e-05,19.97308]
[1778031191302,39.86,81233.22,0.0,-0.17718,8e-05,19.97173]
[1778031196338,39.86,81232.55,0.0,-0.17723,8e-05,19.97567]
[1778031202379,39.86,81233.25,0.0,-0.17718,8e-05,19.97178]
[1778031208236,39.86,81237.77,0.0,-0.1768,8e-05,19.94585]
[1778031213456,39.86,81235.88,0.0,-0.17694,8e-05,19.95324]
[1778031219268,39.86,81231.42,0.0,-0.17732,8e-05,19.97937]
[1778031219345,39.86,81241.34,0.0,-0.17648,8e-05,19.92205]
[1778031219942,39.86,81241.34,0.0,-0.17648,8e-05,19.92205]
[1778031220261,39.86,81243.85,0.0,-0.17627,8e-05,19.90766]
[1778031220763,39.86,81243.85,0.0,-0.17627,8e-05,19.90766]
[1778031220864,39.86,81243.44,0.0,-0.17631,8e-05,19.91018]
[1778031226548,39.87,81242.26,0.0,-0.17642,8e-05,19.9178]
[1778031228027,39.87,81242.26,0.0,-0.17642,8e-05,19.9178]
[1778031228081,39.87,81242.26,0.0,-0.17642,8e-05,19.9178]
[1778031230006,39.87,81248.26,0.0,-0.17592,8e-05,19.88341]
[1778031230138,39.87,81248.26,0.0,-0.17592,8e-05,19.88341]
[1778031232009,39.87,81249.59,0.0,-0.1758,8e-05,19.87578]
[1778031232756,39.87,81249.84,0.0,-0.17579,8e-05,19.8745]
[1778031234027,39.87,81249.82,0.0,-0.17579,8e-05,19.87462]
[1778031235885,39.87,81249.07,0.0,-0.17585,8e-05,19.87913]
[1778031236043,39.87,81249.07,0.0,-0.17585,8e-05,19.87913]
[1778031239962,39.87,81253.08,0.0,-0.17552,8e-05,19.85622]
[1778031240094,39.87,81253.08,0.0,-0.17552,8e-05,19.85622]
[1778031241521,39.87,81259.11,0.0,-0.17502,8e-05,19.82157]
[1778031241652,39.87,81259.11,0.0,-0.17502,8e-05,19.82157]
[1778031242619,39.87,81259.11,0.0,-0.17502,8e-05,19.82157]
[1778031242659,39.87,81261.83,0.0,-0.17479,8e-05,19.80595]
[1778031246294,39.87,81261.77,0.0,-0.1748,8e-05,19.80659]
[1778031249256,39.87,81245.44,0.0,-0.17618,8e-05,19.90195]
[1778031250209,39.87,81245.44,0.0,-0.17618,8e-05,19.90195]
[1778031252138,39.87,81248.43,0.0,-0.17593,8e-05,19.88464]
[1778031252208,39.87,81248.43,0.0,-0.17593,8e-05,19.88464]
[1778031252237,39.87,81248.43,0.0,-0.17593,8e-05,19.88464]
[1778031252309,39.87,81248.84,0.0,-0.1759,8e-05,19.88235]
[1778031252855,39.87,81248.84,0.0,-0.1759,8e-05,19.88235]
[1778031252869,39.87,81248.84,0.0,-0.1759,8e-05,19.88235]
[1778031252901,39.87,81248.84,0.0,-0.1759,8e-05,19.88235]
[1778031252931,39.87,81248.84,0.0,-0.1759,8e-05,19.88235]
[1778031253129,39.87,81248.84,0.0,-0.1759,8e-05,19.88235]
[1778031253265,39.87,81248.84,0.0,-0.1759,8e-05,19.88235]
[1778031254743,39.87,81253.97,0.0,-0.17547,8e-05,19.85275]
[1778031255315,39.87,81253.97,0.0,-0.17547,8e-05,19.85275]
[1778031261165,39.87,81253.31,0.0,-0.17553,8e-05,19.85695]
[1778031267027,39.88,81260.92,0.0,-0.1749,8e-05,19.8134]
[1778031267055,39.88,81260.17,0.0,-0.17496,8e-05,19.81801]
[1778031267831,39.88,81260.17,0.0,-0.17496,8e-05,19.81801]
[1778031267880,39.88,81259.74,0.0,-0.175,8e-05,19.82051]
[1778031269899,39.88,81259.74,0.0,-0.175,8e-05,19.82064]
[1778031269989,39.88,81260.28,0.0,-0.17496,8e-05,19.81777]
[1778031270868,39.88,81260.28,0.0,-0.17496,8e-05,19.81777]
[1778031271297,39.88,81261.35,0.0,-0.17485,8e-05,19.80783]
[1778031276511,39.88,81263.73,0.0,-0.17466,8e-05,19.79462]
[1778031281932,39.88,81266.82,0.0,-0.1744,8e-05,19.77703]
[1778031283374,39.88,81266.82,0.0,-0.1744,8e-05,19.77703]
[1778031283948,39.88,81268.67,0.0,-0.17425,8e-05,19.76638]
[1778031284701,39.88,81268.67,0.0,-0.17425,8e-05,19.76638]
[1778031284955,39.88,81268.79,0.0,-0.17424,8e-05,19.76586]
[1778031286836,39.88,81273.96,0.0,-0.17381,8e-05,19.73593]
[1778031290727,39.88,81287.07,0.0,-0.17272,8e-05,19.6602]
[1778031290751,39.88,81287.07,0.0,-0.17272,8e-05,19.6602]
[1778031290998,39.88,81287.07,0.0,-0.17272,8e-05,19.6602]
[1778031295667,39.88,81291.65,0.0,-0.17234,8e-05,19.63415]
[1778031295813,39.88,81291.65,0.0,-0.17234,8e-05,19.63415]
[1778031295985,39.88,81291.65,0.0,-0.17234,8e-05,19.63415]
[1778031296010,39.88,81291.65,0.0,-0.17234,8e-05,19.63415]
[1778031296033,39.88,81290.96,0.0,-0.1724,8e-05,19.63816]
[1778031301068,39.88,81290.14,0.0,-0.17248,8e-05,19.64339]
[1778031302271,39.88,81290.14,0.0,-0.17248,8e-05,19.64339]
[1778031302879,39.88,81291.22,0.0,-0.17239,8e-05,19.63719]
[1778031302902,39.88,81291.22,0.0,-0.17239,8e-05,19.63719]
[1778031303082,39.88,81291.66,0.0,-0.17235,8e-05,19.63471]
[1778031304921,39.88,81293.25,0.0,-0.17222,8e-05,19.62557]
[1778031305376,39.88,81298.84,0.0,-0.17176,8e-05,19.59321]
[1778031306941,39.88,81298.84,0.0,-0.17176,8e-05,19.59334]
[1778031307110,39.88,81299.08,0.0,-0.17174,8e-05,19.5919]
[1778031309775,39.89,81297.34,0.0,-0.17189,8e-05,19.60225]
[1778031310131,39.88,81295.78,0.0,-0.17201,8e-05,19.61124]
[1778031315166,39.88,81307.17,0.0,-0.17107,8e-05,19.54486]
[1778031320244,39.88,81309.43,0.0,-0.17088,8e-05,19.53177]
[1778031326053,39.88,81313.18,0.0,-0.17057,8e-05,19.51012]
[1778031327526,39.88,81311.84,0.0,-0.17068,8e-05,19.51798]
[1778031327778,39.88,81311.84,0.0,-0.17068,8e-05,19.51798]
[1778031328172,39.88,81311.84,0.0,-0.17068,8e-05,19.51798]
[1778031328260,39.89,81308.44,0.0,-0.17097,8e-05,19.53792]
[1778031329089,39.89,81308.44,0.0,-0.17097,8e-05,19.53792]
[1778031329278,39.89,81308.44,0.0,-0.17097,8e-05,19.53792]
[1778031329291,39.89,81284.18,0.0,-0.17298,8e-05,19.67888]
[1778031329727,39.89,81284.18,0.0,-0.17298,8e-05,19.67888]
[1778031330339,39.89,81284.18,0.0,-0.17298,8e-05,19.67888]
[1778031330432,39.89,81280.79,0.0,-0.17327,8e-05,19.69855]
[1778031330895,39.89,81280.79,0.0,-0.17327,8e-05,19.69855]
[1778031331142,39.89,81280.79,0.0,-0.17327,8e-05,19.69855]
[1778031331204,39.89,81280.79,0.0,-0.17327,8e-05,19.69855]
[1778031331789,39.89,81280.79,0.0,-0.17324,8e-05,19.69465]
[1778031332285,39.89,81278.76,0.0,-0.17341,8e-05,19.70639]
[1778031335710,39.89,81279.01,0.0,-0.17339,8e-05,19.70485]
[1778031335896,39.89,81279.01,0.0,-0.17339,8e-05,19.70485]
[1778031336313,39.89,81279.01,0.0,-0.17339,8e-05,19.705]
[1778031337372,39.89,81279.01,0.0,-0.17339,8e-05,19.705]
[1778031338530,39.89,81272.34,0.0,-0.17395,8e-05,19.74391]
[1778031339061,39.89,81272.34,0.0,-0.17395,8e-05,19.74391]
[1778031339176,39.89,81272.34,0.0,-0.17395,8e-05,19.74391]
[1778031339400,39.89,81272.34,0.0,-0.17395,8e-05,19.74391]
[1778031339438,39.89,81271.93,0.0,-0.17399,8e-05,19.74638]
[1778031342975,39.89,81272.2,0.0,-0.17397,8e-05,19.74501]
[1778031343444,39.89,81272.2,0.0,-0.17397,8e-05,19.74501]
[1778031344665,39.89,81272.3,0.0,-0.17396,8e-05,19.74475]
[1778031345480,39.89,81272.42,0.0,-0.17396,8e-05,19.74417]
[1778031347293,39.89,81264.68,0.0,-0.17461,8e-05,19.78911]
[1778031347490,39.89,81261.97,0.0,-0.17483,8e-05,19.80487]
[1778031353432,39.89,81264.13,0.0,-0.17466,8e-05,19.79287]
[1778031358468,39.89,81262.71,0.0,-0.17478,8e-05,19.8015]
[1778031362036,39.89,81261.08,0.0,-0.17492,8e-05,19.81114]
[1778031363503,39.89,81247.0,0.0,-0.17611,8e-05,19.8929]
[1778031368170,39.89,81243.0,0.0,-0.17645,8e-05,19.91633]
[1778031368185,39.89,81242.99,0.0,-0.17646,8e-05,19.91657]
[1778031374497,39.89,81233.77,0.0,-0.17724,8e-05,19.97007]
[1778031381727,39.89,81234.14,0.0,-0.17721,8e-05,19.9683]
[1778031381784,39.89,81234.14,0.0,-0.17721,8e-05,19.9683]
[1778031381933,39.89,81234.14,0.0,-0.17721,8e-05,19.9683]
[1778031386901,39.89,81220.6,0.0,-0.17836,9e-05,20.04647]
[1778031387769,39.89,81221.64,0.0,-0.17827,9e-05,20.04041]
[1778031389992,39.89,81230.56,0.0,-0.17751,8e-05,19.98874]
[1778031390339,39.89,81232.78,0.0,-0.17733,8e-05,19.97593]
[1778031390846,39.89,81232.78,0.0,-0.17733,8e-05,19.97593]
[1778031390850,39.89,81232.78,0.0,-0.17733,8e-05,19.97593]
[1778031391257,39.89,81243.39,0.0,-0.1764,8e-05,19.91076]
[1778031391778,39.89,81243.39,0.0,-0.1764,8e-05,19.91076]
[1778031391809,39.89,81243.39,0.0,-0.1764,8e-05,19.91076]
[1778031392058,39.89,81243.39,0.0,-0.1764,8e-05,19.91076]
[1778031392069,39.89,81243.39,0.0,-0.1764,8e-05,19.91076]
[1778031392089,39.89,81245.69,0.0,-0.17621,8e-05,19.89744]
[1778031393399,39.89,81245.69,0.0,-0.17621,8e-05,19.89744]
[1778031394083,39.89,81247.07,0.0,-0.17609,8e-05,19.88944]
[1778031394095,39.89,81247.07,0.0,-0.17609,8e-05,19.88944]
[1778031394100,39.89,81249.12,0.0,-0.17592,8e-05,19.87758]
[1778031395902,39.89,81249.12,0.0,-0.17592,8e-05,19.87758]
[1778031396082,39.89,81249.12,0.0,-0.17592,8e-05,19.87758]
[1778031399098,39.89,81248.94,0.0,-0.17594,8e-05,19.87863]
[1778031400141,39.89,81248.76,0.0,-0.17595,8e-05,19.87967]
[1778031402200,39.89,81247.19,0.0,-0.17608,8e-05,19.88875]
[1778031404195,39.89,81247.46,0.0,-0.17606,8e-05,19.88716]
[1778031404710,39.89,81248.22,0.0,-0.176,8e-05,19.88275]
[1778031406255,39.89,81244.8,0.0,-0.17628,8e-05,19.90255]
[1778031412254,39.89,81244.31,0.0,-0.17632,8e-05,19.90507]
[1778031417880,39.89,81240.38,0.0,-0.17665,8e-05,19.92744]
[1778031421244,39.89,81239.79,0.0,-0.1767,8e-05,19.93071]
[1778031421396,39.89,81239.79,0.0,-0.1767,8e-05,19.93071]
[1778031422425,39.89,81240.03,0.0,-0.17667,8e-05,19.92917]
[1778031422428,39.89,81234.66,0.0,-0.17713,8e-05,19.96017]
[1778031427950,39.89,81233.96,0.0,-0.17718,8e-05,19.9636]
[1778031428885,39.89,81233.96,0.0,-0.17718,8e-05,19.9636]
[1778031428944,39.89,81233.96,0.0,-0.17718,8e-05,19.9636]
[1778031430555,39.89,81241.07,0.0,-0.17657,8e-05,19.92233]
[1778031436515,39.89,81251.66,0.0,-0.17566,8e-05,19.85977]
[1778031436601,39.88,81251.25,0.0,-0.17569,8e-05,19.8618]
[1778031442050,39.88,81240.66,0.0,-0.17657,8e-05,19.92197]
[1778031448092,39.88,81245.72,0.0,-0.17612,8e-05,19.89081]
[1778031449490,39.88,81245.72,0.0,-0.17612,8e-05,19.89081]
[1778031455141,39.87,81240.26,0.0,-0.17654,8e-05,19.91748]
[1778031460176,39.87,81238.53,0.0,-0.17668,8e-05,19.92695]
[1778031464693,39.87,81236.18,0.0,-0.17687,8e-05,19.9401]
[1778031465347,39.87,81236.18,0.0,-0.17687,8e-05,19.9401]
[1778031466732,39.87,81235.55,0.0,-0.17692,8e-05,19.94352]
[1778031472260,39.87,81232.74,0.0,-0.17714,8e-05,19.95876]
[1778031476522,39.87,81232.33,0.0,-0.17717,8e-05,19.96027]
[1778031477242,39.87,81231.66,0.0,-0.17722,8e-05,19.96387]
[1778031480378,39.87,81241.62,0.0,-0.17637,8e-05,19.90593]
[1778031480395,39.87,81241.62,0.0,-0.17637,8e-05,19.90593]
[1778031480409,39.87,81241.62,0.0,-0.17637,8e-05,19.90593]
[1778031480957,39.87,81236.09,0.0,-0.17684,8e-05,19.93787]
[1778031481282,39.87,81236.09,0.0,-0.17684,8e-05,19.93787]
[1778031481925,39.87,81234.67,0.0,-0.17696,8e-05,19.94599]
[1778031481973,39.87,81234.67,0.0,-0.17696,8e-05,19.94599]
[1778031482830,39.87,81234.67,0.0,-0.17696,8e-05,19.94587]
[1778031483994,39.86,81231.35,0.0,-0.17724,8e-05,19.96494]
[1778031486107,39.86,81230.66,0.0,-0.17729,8e-05,19.9686]
[1778031487900,39.86,81230.62,0.0,-0.17728,8e-05,19.9682]
[1778031488372,39.86,81230.62,0.0,-0.17728,8e-05,19.9682]
[1778031490651,39.86,81230.93,0.0,-0.17724,8e-05,19.96544]
[1778031490977,39.86,81230.93,0.0,-0.17724,8e-05,19.96544]
[1778031492401,39.86,81245.2,0.0,-0.17603,8e-05,19.88225]
[1778031493077,39.86,81245.2,0.0,-0.17603,8e-05,19.88225]
[1778031493160,39.86,81245.2,0.0,-0.17603,8e-05,19.88225]
[1778031493195,39.86,81245.2,0.0,-0.17603,8e-05,19.88225]
[1778031493407,39.86,81251.47,0.0,-0.1755,8e-05,19.84575]
[1778031495481,39.86,81254.86,0.0,-0.17521,8e-05,19.82597]
[1778031499105,39.86,81261.17,0.0,-0.17467,8e-05,19.78901]
[1778031499457,39.86,81260.72,0.0,-0.17471,8e-05,19.79154]
[1778031502471,39.86,81272.74,0.0,-0.1737,8e-05,19.72133]
[1778031505838,39.85,81264.07,0.0,-0.17441,8e-05,19.771]
[1778031506198,39.85,81264.07,0.0,-0.17441,8e-05,19.771]
[1778031506413,39.85,81264.07,0.0,-0.17441,8e-05,19.771]
[1778031506528,39.85,81264.07,0.0,-0.17441,8e-05,19.771]
[1778031507095,39.85,81263.52,0.0,-0.17446,8e-05,19.77397]
[1778031507589,39.85,81263.52,0.0,-0.17446,8e-05,19.77397]
[1778031509472,39.85,81263.52,0.0,-0.17445,8e-05,19.7735]
[1778031509612,39.85,81263.52,0.0,-0.17445,8e-05,19.7735]
[1778031515562,39.85,81265.23,0.0,-0.17426,8e-05,19.75812]
[1778031520597,39.85,81265.99,0.0,-0.17418,8e-05,19.75261]
[1778031523652,39.85,81265.93,0.0,-0.17418,8e-05,19.75252]
[1778031523765,39.84,81264.93,0.0,-0.17426,8e-05,19.7581]
[1778031524625,39.84,81264.53,0.0,-0.17429,8e-05,19.7602]
[1778031524853,39.84,81264.53,0.0,-0.17429,8e-05,19.7602]
[1778031525550,39.84,81264.53,0.0,-0.17429,8e-05,19.7602]
[1778031526201,39.84,81256.97,0.0,-0.17492,8e-05,19.8038]
[1778031526640,39.84,81256.97,0.0,-0.17492,8e-05,19.80351]
[1778031528128,39.84,81258.84,0.0,-0.17476,8e-05,19.79239]
[1778031528885,39.84,81258.88,0.0,-0.17475,8e-05,19.7919]
[1778031534695,39.84,81259.89,0.0,-0.17465,8e-05,19.78457]
[1778031537952,39.84,81259.25,0.0,-0.17469,8e-05,19.78757]
[1778031537979,39.84,81258.96,0.0,-0.17471,8e-05,19.78925]
[1778031541850,39.83,81258.51,0.0,-0.17474,8e-05,19.79115]
[1778031542152,39.83,81258.51,0.0,-0.17474,8e-05,19.79115]
[1778031542658,39.83,81258.07,0.0,-0.17477,8e-05,19.79323]
[1778031543188,39.83,81258.07,0.0,-0.17477,8e-05,19.79323]
[1778031543292,39.83,81289.37,0.0,-0.17215,8e-05,19.61123]
[1778031545931,39.83,81290.57,0.0,-0.17205,8e-05,19.60401]
[1778031546032,39.83,81290.41,0.0,-0.17206,8e-05,19.60494]
[1778031547245,39.83,81290.41,0.0,-0.17206,8e-05,19.60494]
[1778031547621,39.83,81291.04,0.0,-0.17201,8e-05,19.60111]
[1778031552822,39.83,81293.71,0.0,-0.17177,8e-05,19.58492]
[1778031558466,39.83,81296.18,0.0,-0.17156,8e-05,19.57006]
[1778031558540,39.83,81299.12,0.0,-0.17131,8e-05,19.55274]
[1778031563899,39.83,81300.61,0.0,-0.17119,8e-05,19.54373]
[1778031568933,39.83,81301.19,0.0,-0.17114,8e-05,19.54018]
[1778031574250,39.83,81301.83,0.0,-0.17106,8e-05,19.5325]
[1778031576053,39.83,81299.93,0.0,-0.17121,8e-05,19.5435]
[1778031576068,39.83,81299.93,0.0,-0.17121,8e-05,19.5435]
[1778031576077,39.83,81299.93,0.0,-0.17121,8e-05,19.5435]
[1778031577751,39.83,81283.5,0.0,-0.17258,8e-05,19.63929]
[1778031582766,39.83,81289.8,0.0,-0.17206,8e-05,19.60275]
[1778031584728,39.83,81289.31,0.0,-0.1721,8e-05,19.60565]
[1778031584735,39.83,81289.31,0.0,-0.1721,8e-05,19.60565]
[1778031584764,39.83,81288.52,0.0,-0.17217,8e-05,19.61029]
[1778031585046,39.83,81288.52,0.0,-0.17217,8e-05,19.61029]
[1778031590082,39.83,81288.46,0.0,-0.17218,8e-05,19.61082]
[1778031595117,39.83,81287.43,0.0,-0.17226,8e-05,19.61698]
[1778031600153,39.83,81284.84,0.0,-0.17248,8e-05,19.63231]
[1778031604961,39.83,81284.36,0.0,-0.17253,8e-05,19.63527]
[1778031605655,39.83,81283.79,0.0,-0.17258,8e-05,19.63868]
[1778031606982,39.83,81283.27,0.0,-0.17262,8e-05,19.64176]
[1778031606987,39.83,81283.27,0.0,-0.17262,8e-05,19.64176]
[1778031607201,39.83,81283.27,0.0,-0.17262,8e-05,19.64176]
[1778031609008,39.83,81282.97,0.0,-0.17265,8e-05,19.64355]
[1778031609699,39.83,81282.71,0.0,-0.17267,8e-05,19.64516]
[1778031611455,39.83,81283.33,0.0,-0.17262,8e-05,19.6416]
[1778031611482,39.83,81283.33,0.0,-0.17262,8e-05,19.6416]
[1778031611491,39.83,81275.36,0.0,-0.17328,8e-05,19.68798]
[1778031614690,39.83,81272.5,0.0,-0.17352,8e-05,19.70459]
[1778031615302,39.83,81271.7,0.0,-0.17359,8e-05,19.70922]
[1778031616063,39.83,81269.78,0.0,-0.17375,8e-05,19.72031]
[1778031621105,39.83,81271.9,0.0,-0.17357,8e-05,19.70786]
[1778031622646,39.83,81271.85,0.0,-0.17357,8e-05,19.70813]
[1778031622786,39.83,81272.84,0.0,-0.17349,8e-05,19.70233]
[1778031623183,39.83,81272.84,0.0,-0.17349,8e-05,19.70233]
[1778031623437,39.83,81268.21,0.0,-0.17388,8e-05,19.72921]
[1778031625073,39.83,81268.21,0.0,-0.17388,8e-05,19.72921]
[1778031625775,39.83,81268.21,0.0,-0.17388,8e-05,19.72921]
[1778031627232,39.83,81265.33,0.0,-0.17412,8e-05,19.74582]
[1778031627931,39.83,81265.39,0.0,-0.17411,8e-05,19.74532]
[1778031628408,39.83,81265.39,0.0,-0.17411,8e-05,19.74532]
[1778031633875,39.83,81267.55,0.0,-0.1739,8e-05,19.72855]
[1778031639332,39.83,81262.9,0.0,-0.17429,8e-05,19.75533]
[1778031644586,39.83,81263.82,0.0,-0.17421,8e-05,19.74982]
[1778031650503,39.83,81256.94,0.0,-0.17478,8e-05,19.78943]
[1778031655540,39.83,81254.46,0.0,-0.17499,8e-05,19.80352]
[1778031657282,39.83,81256.63,0.0,-0.1748,8e-05,19.79088]
[1778031657655,39.83,81256.63,0.0,-0.1748,8e-05,19.79088]
[1778031657686,39.83,81269.0,0.0,-0.17376,8e-05,19.71899]
[1778031663788,39.83,81277.69,0.0,-0.17303,8e-05,19.66811]
[1778031668849,39.83,81270.68,0.0,-0.17362,8e-05,19.7092]
[1778031669684,39.83,81270.68,0.0,-0.17362,8e-05,19.7092]
[1778031669743,39.83,81269.26,0.0,-0.17374,8e-05,19.71748]
[1778031675680,39.83,81269.7,0.0,-0.17371,8e-05,19.71511]
[1778031680713,39.83,81269.41,0.0,-0.17373,8e-05,19.71695]
[1778031687763,39.83,81268.39,0.0,-0.17382,8e-05,19.72306]
[1778031692799,39.83,81268.97,0.0,-0.17375,8e-05,19.71599]
[1778031697833,39.83,81268.78,0.0,-0.17377,8e-05,19.71726]
[1778031701050,39.83,81268.68,0.0,-0.17378,8e-05,19.7179]
[1778031706896,39.83,81267.17,0.0,-0.17391,8e-05,19.72686]
[1778031708970,39.83,81267.13,0.0,-0.17391,8e-05,19.72712]
[1778031709567,39.83,81267.13,0.0,-0.17391,8e-05,19.72712]
[1778031711390,39.83,81267.69,0.0,-0.17387,8e-05,19.72393]
[1778031716045,39.83,81267.48,0.0,-0.17388,8e-05,19.72525]
[1778031721592,39.83,81267.76,0.0,-0.17386,8e-05,19.72375]
[1778031723391,39.83,81253.31,0.0,-0.17508,8e-05,19.80768]
[1778031729058,39.83,81248.88,0.0,-0.17544,8e-05,19.83286]
[1778031734597,39.83,81254.94,0.0,-0.17493,8e-05,19.79735]
[1778031739255,39.83,81262.46,0.0,-0.17429,8e-05,19.75349]
[1778031740021,39.83,81262.2,0.0,-0.17431,8e-05,19.755]
[1778031740687,39.83,81262.2,0.0,-0.17431,8e-05,19.755]
[1778031746187,39.83,81252.41,0.0,-0.17514,8e-05,19.81164]
[1778031751251,39.83,81259.9,0.0,-0.1745,8e-05,19.76807]
[1778031751261,39.83,81259.9,0.0,-0.1745,8e-05,19.76807]
[1778031751826,39.83,81259.9,0.0,-0.1745,8e-05,19.76807]
[1778031751847,39.83,81261.19,0.0,-0.17437,8e-05,19.75669]
[1778031752246,39.83,81274.33,0.0,-0.17327,8e-05,19.68035]
[1778031757296,39.83,81278.59,0.0,-0.17292,8e-05,19.65605]
[1778031763324,39.83,81279.92,0.0,-0.17281,8e-05,19.6488]
[1778031769339,39.83,81281.79,0.0,-0.17267,8e-05,19.63879]
[1778031774374,39.83,81280.97,0.0,-0.17275,8e-05,19.64412]
[1778031779409,39.83,81282.7,0.0,-0.17261,8e-05,19.63469]
[1778031784668,39.84,81284.71,0.0,-0.17245,8e-05,19.62358]
[1778031790492,39.84,81275.39,0.0,-0.17324,8e-05,19.67836]
[1778031795523,39.84,81273.07,0.0,-0.17344,8e-05,19.69218]
[1778031800557,39.84,81271.66,0.0,-0.17356,8e-05,19.7007]
[1778031806457,39.84,81270.13,0.0,-0.17369,8e-05,19.70986]
[1778031811636,39.84,81268.06,0.0,-0.17385,8e-05,19.71855]
[1778031816671,39.84,81266.07,0.0,-0.17402,8e-05,19.73039]
[1778031824346,39.84,81265.85,0.0,-0.17404,8e-05,19.7319]
[1778031827463,39.84,81264.25,0.0,-0.17418,8e-05,19.74154]
[1778031827619,39.84,81264.25,0.0,-0.17418,8e-05,19.74154]
[1778031827821,39.84,81269.97,0.0,-0.1737,8e-05,19.70832]
[1778031833791,39.84,81270.79,0.0,-0.17364,8e-05,19.70402]
[1778031834936,39.84,81270.79,0.0,-0.17364,8e-05,19.70402]
[1778031834979,39.84,81270.79,0.0,-0.17364,8e-05,19.70402]
[1778031835754,39.84,81269.25,0.0,-0.17377,8e-05,19.71303]
[1778031837542,39.84,81280.03,0.0,-0.17286,8e-05,19.65038]
[1778031837573,39.84,81280.03,0.0,-0.17286,8e-05,19.65038]
[1778031837579,39.84,81280.03,0.0,-0.17286,8e-05,19.65038]
[1778031837602,39.84,81280.03,0.0,-0.17286,8e-05,19.65038]
[1778031842853,39.85,81279.04,0.0,-0.17296,8e-05,19.65683]
[1778031847890,39.85,81280.67,0.0,-0.17283,8e-05,19.6478]
[1778031852924,39.85,81280.63,0.0,-0.17284,8e-05,19.6485]
[1778031855917,39.85,81281.63,0.0,-0.17276,8e-05,19.64287]
[1778031855956,39.85,81281.63,0.0,-0.17276,8e-05,19.64287]
[1778031855983,39.85,81281.63,0.0,-0.17276,8e-05,19.64287]
[1778031856405,39.85,81282.35,0.0,-0.1727,8e-05,19.63878]
[1778031856952,39.85,81282.42,0.0,-0.17269,8e-05,19.63847]
[1778031857936,39.85,81282.42,0.0,-0.17269,8e-05,19.63847]
[1778031857955,39.85,81282.42,0.0,-0.17269,8e-05,19.63847]
[1778031857960,39.85,81282.36,0.0,-0.1727,8e-05,19.6389]
[1778031862993,39.85,81285.46,0.0,-0.17245,8e-05,19.62142]
[1778031868029,39.85,81283.0,0.0,-0.17266,8e-05,19.63623]
[1778031868059,39.85,81283.0,0.0,-0.17266,8e-05,19.63623]
[1778031868095,39.85,81283.0,0.0,-0.17266,8e-05,19.63623]
[1778031868111,39.85,81283.0,0.0,-0.17266,8e-05,19.63623]
[1778031868126,39.85,81283.0,0.0,-0.17266,8e-05,19.63623]
[1778031870085,39.85,81283.27,0.0,-0.17264,8e-05,19.63483]
[1778031870101,39.85,81283.27,0.0,-0.17264,8e-05,19.63483]
[1778031870111,39.85,81283.27,0.0,-0.17264,8e-05,19.63483]
[1778031870130,39.85,81283.27,0.0,-0.17264,8e-05,19.63483]
[1778031873007,39.85,81281.48,0.0,-0.17277,8e-05,19.64144]
[1778031873048,39.85,81281.48,0.0,-0.17277,8e-05,19.64144]
[1778031873081,39.85,81281.32,0.0,-0.17278,8e-05,19.64251]
[1778031873171,39.85,81281.09,0.0,-0.1728,8e-05,19.64385]
[1778031874124,39.85,81281.09,0.0,-0.1728,8e-05,19.64385]
[1778031874950,39.85,81276.59,0.0,-0.17318,8e-05,19.67009]
[1778031879959,39.85,81281.05,0.0,-0.17281,8e-05,19.6444]
[1778031884969,39.85,81283.3,0.0,-0.17263,8e-05,19.63183]
[1778031889985,39.85,81283.51,0.0,-0.17262,8e-05,19.63112]
[1778031892379,39.86,81284.01,0.0,-0.17258,8e-05,19.6285]
[1778031892388,39.86,81284.01,0.0,-0.17258,8e-05,19.6285]
[1778031892409,39.86,81284.01,0.0,-0.17258,8e-05,19.6285]
[1778031896420,39.86,81286.56,0.0,-0.17237,8e-05,19.61393]
[1778031896456,39.86,81286.56,0.0,-0.17237,8e-05,19.61393]
[1778031896470,39.86,81286.56,0.0,-0.17237,8e-05,19.61393]
[1778031896485,39.86,81286.56,0.0,-0.17237,8e-05,19.61393]
[1778031902598,39.86,81280.85,0.0,-0.17285,8e-05,19.64747]
[1778031908309,39.86,81286.5,0.0,-0.17239,8e-05,19.61527]
[1778031913343,39.86,81285.81,0.0,-0.17245,8e-05,19.61973]
[1778031918379,39.86,81285.43,0.0,-0.17249,8e-05,19.62238]
[1778031923414,39.86,81283.24,0.0,-0.17268,8e-05,19.63541]
[1778031928449,39.86,81284.2,0.0,-0.1726,8e-05,19.63015]
[1778031933484,39.86,81283.54,0.0,-0.17264,8e-05,19.63043]
[1778031938519,39.86,81284.15,0.0,-0.17259,8e-05,19.62724]
[1778031943554,39.86,81285.32,0.0,-0.1725,8e-05,19.6208]
[1778031948590,39.87,81286.51,0.0,-0.1724,8e-05,19.6143]
[1778031951110,39.87,81286.47,0.0,-0.17241,8e-05,19.6147]
[1778031952109,39.87,81296.65,0.0,-0.17156,8e-05,19.55552]
[1778031957110,39.87,81298.91,0.0,-0.17137,8e-05,19.54226]
[1778031959173,39.87,81299.6,0.0,-0.17132,8e-05,19.53831]
[1778031959190,39.87,81299.6,0.0,-0.17132,8e-05,19.53831]
[1778031959771,39.87,81297.39,0.0,-0.1715,8e-05,19.55128]
[1778031960678,39.87,81297.39,0.0,-0.1715,8e-05,19.55128]
[1778031961267,39.87,81296.98,0.0,-0.17154,8e-05,19.55377]
[1778031961914,39.87,81296.98,0.0,-0.17154,8e-05,19.55377]
[1778031962497,39.87,81294.56,0.0,-0.17174,8e-05,19.56793]
[1778031963213,39.87,81294.26,0.0,-0.17176,8e-05,19.56976]
[1778031965970,39.87,81293.67,0.0,-0.17182,8e-05,19.57339]
[1778031965992,39.87,81293.67,0.0,-0.17182,8e-05,19.57339]
[1778031966007,39.87,81293.67,0.0,-0.17182,8e-05,19.57339]
[1778031966022,39.87,81293.67,0.0,-0.17182,8e-05,19.57339]
[1778031968177,39.87,81289.51,0.0,-0.17217,8e-05,19.59779]
[1778031969292,39.87,81287.64,0.0,-0.17232,8e-05,19.60871]
[1778031974125,39.87,81286.05,0.0,-0.17245,8e-05,19.61746]
[1778031974150,39.87,81287.06,0.0,-0.17236,8e-05,19.61148]
[1778031974162,39.87,81287.06,0.0,-0.17236,8e-05,19.61148]
[1778031979810,39.87,81286.59,0.0,-0.1724,8e-05,19.61394]
[1778031984845,39.86,81285.14,0.0,-0.17251,8e-05,19.62189]
[1778031989879,39.86,81287.81,0.0,-0.17228,8e-05,19.60591]
[1778031994915,39.86,81288.65,0.0,-0.17219,8e-05,19.59707]
[1778031999949,39.86,81286.94,0.0,-0.17233,8e-05,19.60729]
[1778032004985,39.86,81286.68,0.0,-0.17236,8e-05,19.60902]
[1778032010020,39.87,81286.62,0.0,-0.17237,8e-05,19.6096]
[1778032018077,39.86,81286.47,0.0,-0.17237,8e-05,19.60996]
[1778032023118,39.86,81287.85,0.0,-0.17225,8e-05,19.60152]
[1778032023534,39.86,81287.85,0.0,-0.17225,8e-05,19.60152]
[1778032023604,39.86,81287.85,0.0,-0.17225,8e-05,19.60152]
[1778032023778,39.86,81287.85,0.0,-0.17225,8e-05,19.60152]
[1778032024131,39.86,81312.45,0.0,-0.17021,8e-05,19.45833]
[1778032024347,39.86,81312.45,0.0,-0.17021,8e-05,19.45833]
[1778032025139,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032025342,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032025407,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032025755,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032025772,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032025784,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032025899,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032025915,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032025958,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032026032,39.86,81334.8,0.0,-0.16836,8e-05,19.32821]
[1778032026146,39.86,81331.28,0.0,-0.16865,8e-05,19.34863]
[1778032028551,39.86,81331.34,0.0,-0.16865,8e-05,19.34815]
[1778032029166,39.86,81334.04,0.0,-0.16842,8e-05,19.33238]
[1778032030095,39.86,81334.04,0.0,-0.16842,8e-05,19.33238]
[1778032030139,39.86,81334.04,0.0,-0.16842,8e-05,19.33238]
[1778032030176,39.86,81335.57,0.0,-0.1683,8e-05,19.32343]
[1778032030999,39.86,81335.57,0.0,-0.1683,8e-05,19.32343]
[1778032032101,39.86,81335.57,0.0,-0.1683,8e-05,19.32339]
[1778032032188,39.86,81331.99,0.0,-0.16859,8e-05,19.34435]
[1778032034107,39.86,81329.5,0.0,-0.1688,8e-05,19.35895]
[1778032034201,39.86,81328.46,0.0,-0.16889,8e-05,19.3651]
[1778032039205,39.86,81332.56,0.0,-0.16856,8e-05,19.34172]
[1778032041391,39.86,81334.91,0.0,-0.16837,8e-05,19.32836]
[1778032042012,39.86,81335.69,0.0,-0.1683,8e-05,19.32379]
[1778032043773,39.86,81335.69,0.0,-0.1683,8e-05,19.32379]
[1778032043797,39.86,81335.69,0.0,-0.1683,8e-05,19.32379]
[1778032044210,39.86,81335.69,0.0,-0.1683,8e-05,19.32379]
[1778032044372,39.86,81343.26,0.0,-0.16768,8e-05,19.27975]
[1778032044401,39.86,81343.26,0.0,-0.16768,8e-05,19.27975]
[1778032050036,39.86,81344.72,0.0,-0.16756,8e-05,19.27139]
[1778032055352,39.87,81342.59,0.0,-0.16773,8e-05,19.28096]
[1778032056349,39.87,81342.59,0.0,-0.16773,8e-05,19.28096]
[1778032056404,39.87,81342.2,0.0,-0.16776,8e-05,19.28337]
[1778032058391,39.87,81340.52,0.0,-0.1679,8e-05,19.29329]
[1778032058476,39.87,81345.49,0.0,-0.1675,8e-05,19.26446]
[1778032063497,39.87,81348.55,0.0,-0.16726,8e-05,19.24734]
[1778032063810,39.87,81348.55,0.0,-0.16726,8e-05,19.24734]
[1778032063993,39.87,81350.57,0.0,-0.16709,8e-05,19.23576]
[1778032064653,39.87,81350.57,0.0,-0.16709,8e-05,19.23576]
[1778032064691,39.87,81350.57,0.0,-0.16709,8e-05,19.23576]
[1778032065105,39.87,81350.57,0.0,-0.16709,8e-05,19.23576]
[1778032066312,39.87,81366.34,0.0,-0.16581,8e-05,19.14412]
[1778032068305,39.87,81368.93,0.0,-0.1656,8e-05,19.1291]
[1778032068355,39.87,81368.93,0.0,-0.1656,8e-05,19.1291]
[1778032069062,39.87,81368.93,0.0,-0.1656,8e-05,19.1291]
[1778032069131,39.87,81368.93,0.0,-0.1656,8e-05,19.1291]
[1778032069280,39.87,81384.29,0.0,-0.16436,8e-05,19.03955]
[1778032069505,39.87,81384.29,0.0,-0.16436,8e-05,19.03955]
[1778032069893,39.87,81384.29,0.0,-0.16436,8e-05,19.03955]
[1778032070087,39.87,81384.29,0.0,-0.16436,8e-05,19.03955]
[1778032070140,39.87,81384.29,0.0,-0.16436,8e-05,19.03955]
[1778032070227,39.87,81405.11,0.0,-0.16269,8e-05,18.91823]
[1778032070502,39.87,81405.11,0.0,-0.16269,8e-05,18.91823]
[1778032070539,39.87,81411.14,0.0,-0.1622,8e-05,18.88304]
[1778032072514,39.87,81411.14,0.0,-0.16221,8e-05,18.88343]
[1778032073324,39.87,81410.37,0.0,-0.16228,8e-05,18.8887]
[1778032073589,39.87,81410.53,0.0,-0.16227,8e-05,18.88777]
[1778032076568,39.88,81411.59,0.0,-0.16219,8e-05,18.88218]
[1778032076606,39.88,81411.59,0.0,-0.16219,8e-05,18.88218]
[1778032076625,39.88,81411.59,0.0,-0.16219,8e-05,18.88218]
[1778032076666,39.88,81411.59,0.0,-0.16219,8e-05,18.88218]
[1778032077284,39.88,81410.86,0.0,-0.16225,8e-05,18.88684]
[1778032077336,39.88,81410.86,0.0,-0.16225,8e-05,18.88684]
[1778032077718,39.88,81410.86,0.0,-0.16225,8e-05,18.88684]
[1778032077949,39.88,81410.86,0.0,-0.16225,8e-05,18.88684]
[1778032078077,39.88,81410.86,0.0,-0.16225,8e-05,18.88684]
[1778032078146,39.88,81415.36,0.0,-0.1619,8e-05,18.86126]
[1778032078984,39.88,81415.36,0.0,-0.1619,8e-05,18.86126]
[1778032079018,39.88,81415.36,0.0,-0.1619,8e-05,18.86126]
[1778032079069,39.88,81432.54,0.0,-0.16054,8e-05,18.76141]
[1778032079702,39.88,81432.54,0.0,-0.16054,8e-05,18.76141]
[1778032079724,39.88,81432.54,0.0,-0.16054,8e-05,18.76141]
[1778032079769,39.88,81432.54,0.0,-0.16054,8e-05,18.76141]
[1778032079837,39.88,81429.48,0.0,-0.16078,8e-05,18.77948]
[1778032080327,39.88,81429.48,0.0,-0.16078,8e-05,18.77948]
[1778032080359,39.88,81429.48,0.0,-0.16078,8e-05,18.77948]
[1778032081113,39.88,81429.48,0.0,-0.16078,8e-05,18.77948]
[1778032081128,39.88,81429.48,0.0,-0.16078,8e-05,18.77948]
[1778032081846,39.88,81425.09,0.0,-0.16114,8e-05,18.80527]
[1778032081855,39.88,81425.09,0.0,-0.16114,8e-05,18.80527]
[1778032081859,39.88,81425.09,0.0,-0.16114,8e-05,18.80527]
[1778032081870,39.88,81425.09,0.0,-0.16114,8e-05,18.80527]
[1778032081972,39.88,81421.84,0.0,-0.1614,8e-05,18.8244]
[1778032082867,39.88,81421.84,0.0,-0.1614,8e-05,18.8244]
[1778032083602,39.88,81421.53,0.0,-0.16143,8e-05,18.82651]
[1778032085092,39.88,81424.1,0.0,-0.16122,8e-05,18.81152]
[1778032085144,39.88,81424.1,0.0,-0.16122,8e-05,18.81152]
[1778032085188,39.88,81424.1,0.0,-0.16122,8e-05,18.81152]
[1778032085263,39.88,81424.1,0.0,-0.16122,8e-05,18.81152]
[1778032085265,39.88,81424.25,0.0,-0.16122,8e-05,18.81126]
[1778032086912,39.88,81424.63,0.0,-0.16119,8e-05,18.80904]
[1778032086939,39.88,81424.63,0.0,-0.16119,8e-05,18.80904]
[1778032087033,39.88,81421.91,0.0,-0.16141,8e-05,18.82551]
[1778032088936,39.88,81420.85,0.0,-0.1615,8e-05,18.8317]
[1778032089037,39.88,81416.52,0.0,-0.16185,8e-05,18.85752]
[1778032094634,39.89,81409.98,0.0,-0.16239,8e-05,18.89721]
[1778032097596,39.89,81410.25,0.0,-0.16238,8e-05,18.89628]
[1778032097669,39.89,81410.25,0.0,-0.16238,8e-05,18.89628]
[1778032097763,39.89,81410.25,0.0,-0.16238,8e-05,18.89628]
[1778032098152,39.89,81410.25,0.0,-0.16238,8e-05,18.89628]
[1778032098167,39.89,81410.25,0.0,-0.16238,8e-05,18.89628]
[1778032098184,39.89,81395.13,0.0,-0.1636,8e-05,18.98523]
[1778032098316,39.89,81395.13,0.0,-0.1636,8e-05,18.98523]
[1778032099361,39.89,81386.69,0.0,-0.16429,8e-05,19.03461]
[1778032099380,39.89,81386.69,0.0,-0.16429,8e-05,19.03461]
[1778032099786,39.89,81386.69,0.0,-0.16429,8e-05,19.03461]
[1778032101013,39.89,81376.72,0.0,-0.16509,8e-05,19.09281]
[1778032101097,39.89,81376.72,0.0,-0.16509,8e-05,19.09281]
[1778032101103,39.89,81376.72,0.0,-0.16509,8e-05,19.09281]
[1778032101114,39.89,81376.72,0.0,-0.16509,8e-05,19.09281]
[1778032101142,39.89,81376.72,0.0,-0.16509,8e-05,19.09281]
[1778032101155,39.89,81375.36,0.0,-0.1652,8e-05,19.10077]
[1778032101454,39.89,81375.36,0.0,-0.1652,8e-05,19.10077]
[1778032103090,39.89,81375.36,0.0,-0.1652,8e-05,19.10077]
[1778032105135,39.89,81379.13,0.0,-0.1649,8e-05,19.07885]
[1778032105436,39.89,81378.76,0.0,-0.16493,8e-05,19.08112]
[1778032105590,39.89,81378.76,0.0,-0.16493,8e-05,19.08112]
[1778032105630,39.89,81378.76,0.0,-0.16493,8e-05,19.08112]
[1778032105719,39.89,81395.63,0.0,-0.16357,8e-05,18.98279]
[1778032107170,39.89,81395.63,0.0,-0.16357,8e-05,18.98279]
[1778032107242,39.89,81397.27,0.0,-0.16344,8e-05,18.97349]
[1778032108305,39.89,81397.27,0.0,-0.16344,8e-05,18.97349]
[1778032108332,39.89,81397.27,0.0,-0.16344,8e-05,18.97349]
[1778032109117,39.89,81397.27,0.0,-0.16344,8e-05,18.97349]
[1778032111588,39.89,81399.83,0.0,-0.16324,8e-05,18.95922]
[1778032111615,39.89,81399.83,0.0,-0.16324,8e-05,18.95922]
[1778032111625,39.89,81399.83,0.0,-0.16324,8e-05,18.95922]
[1778032112286,39.89,81399.83,0.0,-0.16324,8e-05,18.95922]
[1778032112342,39.89,81399.92,0.0,-0.16322,8e-05,18.95505]
[1778032112667,39.89,81399.92,0.0,-0.16322,8e-05,18.95505]
[1778032112997,39.89,81399.92,0.0,-0.16322,8e-05,18.95505]
[1778032113027,39.89,81399.92,0.0,-0.16322,8e-05,18.95505]
[1778032117387,39.9,81387.5,0.0,-0.16423,8e-05,19.02864]
[1778032117795,39.9,81386.64,0.0,-0.1643,8e-05,19.03382]
[1778032122830,39.9,81377.17,0.0,-0.16508,8e-05,19.08971]
[1778032126313,39.9,81372.53,0.0,-0.16546,8e-05,19.11691]
[1778032126858,39.9,81364.95,0.0,-0.16607,8e-05,19.16127]
[1778032129255,39.9,81358.22,0.0,-0.16662,8e-05,19.20059]
[1778032129355,39.9,81359.12,0.0,-0.16655,8e-05,19.19549]
[1778032129955,39.9,81359.12,0.0,-0.16655,8e-05,19.19549]
[1778032130134,39.9,81359.12,0.0,-0.16655,8e-05,19.19549]
[1778032131192,39.9,81355.77,0.0,-0.16683,8e-05,19.21524]
[1778032131218,39.9,81355.77,0.0,-0.16683,8e-05,19.21524]
[1778032131392,39.9,81350.69,0.0,-0.16725,8e-05,19.24505]
[1778032131915,39.9,81350.69,0.0,-0.16725,8e-05,19.24505]
[1778032131929,39.9,81350.69,0.0,-0.16725,8e-05,19.24505]
[1778032131932,39.9,81350.69,0.0,-0.16725,8e-05,19.24505]
[1778032131998,39.9,81346.95,0.0,-0.16755,8e-05,19.26701]
[1778032132565,39.9,81346.95,0.0,-0.16755,8e-05,19.26701]
[1778032133273,39.9,81345.71,0.0,-0.16766,8e-05,19.2744]
[1778032133420,39.9,81345.71,0.0,-0.16766,8e-05,19.2744]
[1778032133429,39.9,81345.71,0.0,-0.16766,8e-05,19.2744]
[1778032133443,39.9,81345.71,0.0,-0.16766,8e-05,19.2744]
[1778032133907,39.9,81345.71,0.0,-0.16766,8e-05,19.27456]
[1778032135423,39.9,81345.32,0.0,-0.16769,8e-05,19.27699]
[1778032135964,39.9,81347.12,0.0,-0.16755,8e-05,19.26672]
[1778032137378,39.9,81347.12,0.0,-0.16755,8e-05,19.26693]
[1778032137937,39.9,81347.11,0.0,-0.16755,8e-05,19.26687]
[1778032138457,39.9,81347.11,0.0,-0.16755,8e-05,19.26687]
[1778032139483,39.9,81355.3,0.0,-0.16688,8e-05,19.21915]
[1778032139639,39.9,81355.3,0.0,-0.16688,8e-05,19.21915]
[1778032139950,39.9,81361.25,0.0,-0.1664,8e-05,19.18451]
[1778032144020,39.9,81368.22,0.0,-0.16583,8e-05,19.14409]
[1778032144060,39.9,81368.22,0.0,-0.16583,8e-05,19.14409]
[1778032144134,39.91,81365.71,0.0,-0.16604,8e-05,19.1589]
[1778032145545,39.91,81365.71,0.0,-0.16604,8e-05,19.15908]
[1778032145565,39.91,81365.71,0.0,-0.16604,8e-05,19.15908]
[1778032145992,39.91,81365.98,0.0,-0.16602,8e-05,19.15769]
[1778032147556,39.91,81365.98,0.0,-0.16602,8e-05,19.15769]
[1778032148254,39.91,81364.6,0.0,-0.16614,8e-05,19.16608]
[1778032149598,39.91,81360.44,0.0,-0.16648,8e-05,19.19033]
[1778032149626,39.91,81360.44,0.0,-0.16648,8e-05,19.19033]
[1778032150025,39.91,81360.3,0.0,-0.16649,8e-05,19.19129]
[1778032151604,39.91,81358.33,0.0,-0.16665,8e-05,19.20289]
[1778032151629,39.91,81358.33,0.0,-0.16665,8e-05,19.20289]
[1778032152034,39.91,81358.06,0.0,-0.16668,8e-05,19.20458]
[1778032153254,39.91,81358.06,0.0,-0.16668,8e-05,19.20458]
[1778032153311,39.91,81358.06,0.0,-0.16668,8e-05,19.20458]
[1778032153324,39.91,81358.06,0.0,-0.16668,8e-05,19.20458]
[1778032154468,39.91,81356.65,0.0,-0.1668,8e-05,19.21321]
[1778032154720,39.91,81356.65,0.0,-0.1668,8e-05,19.21321]
[1778032155338,39.91,81364.65,0.0,-0.16615,8e-05,19.16673]
[1778032159365,39.91,81371.02,0.0,-0.16564,8e-05,19.13053]
[1778032159401,39.91,81371.02,0.0,-0.16564,8e-05,19.13053]
[1778032159707,39.91,81371.02,0.0,-0.16564,8e-05,19.13053]
[1778032159745,39.91,81371.02,0.0,-0.16564,8e-05,19.13053]
[1778032160090,39.91,81371.02,0.0,-0.16565,8e-05,19.13076]
[1778032161731,39.91,81368.78,0.0,-0.16583,8e-05,19.14387]
[1778032161771,39.91,81368.78,0.0,-0.16583,8e-05,19.14387]
[1778032161785,39.91,81368.78,0.0,-0.16583,8e-05,19.14387]
[1778032161807,39.91,81368.78,0.0,-0.16583,8e-05,19.14387]
[1778032163747,39.91,81369.04,0.0,-0.16581,8e-05,19.1425]
[1778032163789,39.91,81369.04,0.0,-0.16581,8e-05,19.1425]
[1778032163808,39.91,81369.04,0.0,-0.16581,8e-05,19.1425]
[1778032163857,39.91,81369.04,0.0,-0.16581,8e-05,19.1425]
[1778032165770,39.91,81369.11,0.0,-0.16581,8e-05,19.14224]
[1778032165794,39.91,81369.11,0.0,-0.16581,8e-05,19.14224]
[1778032165808,39.91,81369.11,0.0,-0.16581,8e-05,19.14224]
[1778032165827,39.91,81369.11,0.0,-0.16581,8e-05,19.14224]
[1778032167796,39.91,81367.95,0.0,-0.1659,8e-05,19.14914]
[1778032167835,39.91,81367.95,0.0,-0.1659,8e-05,19.14914]
[1778032167852,39.91,81367.95,0.0,-0.1659,8e-05,19.14914]
[1778032167869,39.91,81367.95,0.0,-0.1659,8e-05,19.14914]
[1778032169819,39.91,81367.39,0.0,-0.16595,8e-05,19.15254]
[1778032169845,39.91,81367.39,0.0,-0.16595,8e-05,19.15254]
[1778032169858,39.91,81367.39,0.0,-0.16595,8e-05,19.15254]
[1778032169876,39.91,81367.39,0.0,-0.16595,8e-05,19.15254]
[1778032171840,39.91,81367.57,0.0,-0.16591,8e-05,19.14774]
[1778032171874,39.91,81367.57,0.0,-0.16591,8e-05,19.14774]
[1778032171888,39.91,81367.57,0.0,-0.16591,8e-05,19.14774]
[1778032171907,39.91,81367.57,0.0,-0.16591,8e-05,19.14774]
[1778032173872,39.91,81367.46,0.0,-0.16592,8e-05,19.14852]
[1778032173895,39.91,81367.46,0.0,-0.16592,8e-05,19.14852]
[1778032173913,39.91,81367.46,0.0,-0.16592,8e-05,19.14852]
[1778032173957,39.91,81367.46,0.0,-0.16592,8e-05,19.14852]
[1778032175888,39.91,81364.06,0.0,-0.1662,8e-05,19.16841]
[1778032175917,39.91,81364.06,0.0,-0.1662,8e-05,19.16841]
[1778032175928,39.91,81364.06,0.0,-0.1662,8e-05,19.16841]
[1778032175978,39.91,81364.06,0.0,-0.1662,8e-05,19.16841]
[1778032177914,39.91,81363.77,0.0,-0.16622,8e-05,19.17018]
[1778032177936,39.91,81363.77,0.0,-0.16622,8e-05,19.17018]
[1778032177949,39.91,81363.77,0.0,-0.16622,8e-05,19.17018]
[1778032177993,39.91,81363.77,0.0,-0.16622,8e-05,19.17018]
[1778032179938,39.91,81354.6,0.0,-0.16697,8e-05,19.2235]
[1778032179954,39.91,81354.6,0.0,-0.16697,8e-05,19.2235]
[1778032179967,39.91,81354.6,0.0,-0.16697,8e-05,19.2235]
[1778032180015,39.91,81354.6,0.0,-0.16697,8e-05,19.2235]
[1778032181962,39.91,81355.09,0.0,-0.16693,8e-05,19.22058]
[1778032181982,39.91,81355.09,0.0,-0.16693,8e-05,19.22058]
[1778032182011,39.91,81355.09,0.0,-0.16693,8e-05,19.22058]
[1778032182244,39.91,81359.08,0.0,-0.1666,8e-05,19.19736]
[1778032183993,39.91,81359.9,0.0,-0.16654,8e-05,19.19259]
[1778032184026,39.91,81359.9,0.0,-0.16654,8e-05,19.19259]
[1778032184258,39.91,81359.96,0.0,-0.16653,8e-05,19.19224]
[1778032186014,39.91,81358.66,0.0,-0.16664,8e-05,19.19979]
[1778032186045,39.91,81358.66,0.0,-0.16664,8e-05,19.19979]
[1778032186076,39.91,81358.66,0.0,-0.16664,8e-05,19.19979]
[1778032186274,39.91,81358.89,0.0,-0.16662,8e-05,19.19845]
[1778032188031,39.91,81359.24,0.0,-0.16659,8e-05,19.1964]
[1778032188058,39.91,81359.24,0.0,-0.16659,8e-05,19.1964]
[1778032188286,39.91,81360.27,0.0,-0.16651,8e-05,19.1904]
[1778032190059,39.91,81361.3,0.0,-0.16642,8e-05,19.18442]
[1778032190082,39.91,81361.3,0.0,-0.16642,8e-05,19.18442]
[1778032190112,39.91,81361.3,0.0,-0.16642,8e-05,19.18442]
[1778032190300,39.91,81364.79,0.0,-0.16614,8e-05,19.16414]
[1778032192085,39.91,81364.91,0.0,-0.16613,8e-05,19.16348]
[1778032192129,39.91,81364.91,0.0,-0.16613,8e-05,19.16348]
[1778032192314,39.91,81364.66,0.0,-0.16615,8e-05,19.16498]
[1778032193444,39.91,81364.65,0.0,-0.16615,8e-05,19.16508]
[1778032194123,39.91,81364.65,0.0,-0.16615,8e-05,19.16508]
[1778032200371,39.91,81363.52,0.0,-0.16625,8e-05,19.17201]
[1778032200618,39.91,81363.52,0.0,-0.16625,8e-05,19.17201]
[1778032201378,39.92,81365.03,0.0,-0.16613,8e-05,19.16329]
[1778032202206,39.92,81365.03,0.0,-0.16613,8e-05,19.16329]
[1778032202385,39.92,81379.53,0.0,-0.16496,8e-05,19.07905]
[1778032202882,39.92,81379.53,0.0,-0.16496,8e-05,19.07905]
[1778032203400,39.92,81382.84,0.0,-0.16469,8e-05,19.05999]
[1778032204264,39.92,81382.84,0.0,-0.16469,8e-05,19.05999]
[1778032206247,39.92,81382.35,0.0,-0.16473,8e-05,19.06305]
[1778032208049,39.92,81381.93,0.0,-0.16477,8e-05,19.06592]
[1778032208084,39.92,81381.93,0.0,-0.16477,8e-05,19.06592]
[1778032208098,39.92,81381.93,0.0,-0.16477,8e-05,19.06592]
[1778032213289,39.92,81370.98,0.0,-0.16567,8e-05,19.13072]
[1778032216844,39.92,81370.46,0.0,-0.16572,8e-05,19.13397]
[1778032217035,39.92,81367.06,0.0,-0.166,8e-05,19.15393]
[1778032223091,39.92,81363.93,0.0,-0.16626,8e-05,19.17283]
[1778032228488,39.92,81365.39,0.0,-0.16614,8e-05,19.16448]
[1778032229342,39.92,81364.92,0.0,-0.16618,8e-05,19.16725]
[1778032234617,39.92,81366.3,0.0,-0.16605,8e-05,19.15544]
[1778032239713,39.92,81367.35,0.0,-0.16596,8e-05,19.14939]
[1778032239731,39.92,81381.79,0.0,-0.16479,8e-05,19.06533]
[1778032240662,39.92,81381.79,0.0,-0.16479,8e-05,19.06533]
[1778032240670,39.92,81387.25,0.0,-0.16435,8e-05,19.03367]
[1778032244297,39.92,81386.22,0.0,-0.16444,8e-05,19.04002]
[1778032244301,39.92,81386.22,0.0,-0.16444,8e-05,19.04002]
[1778032244324,39.92,81386.22,0.0,-0.16444,8e-05,19.04002]
[1778032244719,39.93,81388.44,0.0,-0.16427,8e-05,19.02748]
[1778032244845,39.93,81393.05,0.0,-0.1639,8e-05,19.00063]
[1778032248762,39.93,81402.71,0.0,-0.16313,8e-05,18.94554]
[1778032248790,39.93,81402.71,0.0,-0.16313,8e-05,18.94554]
[1778032249580,39.93,81402.71,0.0,-0.16313,8e-05,18.94554]
[1778032250755,39.93,81402.71,0.0,-0.16314,8e-05,18.94569]
[1778032250766,39.93,81404.06,0.0,-0.16303,8e-05,18.938]
[1778032252795,39.93,81403.15,0.0,-0.16311,8e-05,18.94347]
[1778032252874,39.93,81405.94,0.0,-0.16288,8e-05,18.92739]
[1778032257855,39.93,81403.37,0.0,-0.1631,8e-05,18.94315]
[1778032258856,39.93,81401.4,0.0,-0.16326,8e-05,18.95481]
[1778032259078,39.93,81401.4,0.0,-0.16326,8e-05,18.95481]
[1778032259118,39.93,81399.77,0.0,-0.16339,8e-05,18.96449]
[1778032260934,39.93,81399.77,0.0,-0.1634,8e-05,18.96466]
[1778032261394,39.93,81399.77,0.0,-0.1634,8e-05,18.96466]
[1778032271355,39.93,81382.94,0.0,-0.16477,8e-05,19.06359]
[1778032273617,39.93,81382.75,0.0,-0.16478,8e-05,19.06484]
[1778032280260,39.94,81383.17,0.0,-0.16475,8e-05,19.06261]
[1778032286727,39.94,81384.2,0.0,-0.16467,8e-05,19.05679]
[1778032292018,39.94,81375.05,0.0,-0.16539,8e-05,19.10612]
[1778032295627,39.94,81374.39,0.0,-0.16544,8e-05,19.10976]
[1778032296902,39.94,81368.08,0.0,-0.16595,8e-05,19.14643]
[1778032297329,39.94,81368.08,0.0,-0.16595,8e-05,19.14643]
[1778032297456,39.93,81366.25,0.0,-0.16609,8e-05,19.15698]
[1778032301348,39.93,81367.61,0.0,-0.16598,8e-05,19.14874]
[1778032301388,39.93,81367.44,0.0,-0.16599,8e-05,19.14949]
[1778032307124,39.93,81366.93,0.0,-0.16602,8e-05,19.15126]
[1778032310928,39.93,81367.61,0.0,-0.16595,8e-05,19.14658]
[1778032311489,39.93,81367.61,0.0,-0.16595,8e-05,19.14658]
[1778032312492,39.93,81365.94,0.0,-0.16608,8e-05,19.15569]
[1778032315522,39.93,81368.56,0.0,-0.16586,8e-05,19.14009]
[1778032315529,39.93,81368.56,0.0,-0.16586,8e-05,19.14009]
[1778032317554,39.93,81373.06,0.0,-0.16549,8e-05,19.11368]
[1778032318201,39.93,81373.06,0.0,-0.16549,8e-05,19.11368]
[1778032319262,39.93,81373.06,0.0,-0.16549,8e-05,19.11368]
[1778032319333,39.93,81373.06,0.0,-0.16549,8e-05,19.11368]
[1778032321347,39.93,81384.01,0.0,-0.16461,8e-05,19.0498]
[1778032321352,39.93,81391.53,0.0,-0.164,8e-05,19.00595]
[1778032321663,39.93,81391.53,0.0,-0.164,8e-05,19.00595]
[1778032321832,39.93,81391.53,0.0,-0.164,8e-05,19.00595]
[1778032322234,39.93,81391.52,0.0,-0.164,8e-05,19.00603]
[1778032322705,39.93,81391.52,0.0,-0.164,8e-05,19.00603]
[1778032323269,39.93,81391.52,0.0,-0.164,8e-05,19.00603]
[1778032323289,39.93,81391.52,0.0,-0.164,8e-05,19.00603]
[1778032323415,39.93,81395.02,0.0,-0.16371,8e-05,18.98544]
[1778032324108,39.93,81395.02,0.0,-0.16371,8e-05,18.98544]
[1778032324317,39.93,81395.02,0.0,-0.16371,8e-05,18.98544]
[1778032324369,39.93,81392.75,0.0,-0.1639,8e-05,18.99874]
[1778032325668,39.93,81392.75,0.0,-0.1639,8e-05,18.99874]
[1778032326504,39.93,81390.0,0.0,-0.16412,8e-05,19.01487]
[1778032332301,39.93,81400.81,0.0,-0.16326,8e-05,18.95242]
[1778032332351,39.93,81400.81,0.0,-0.16326,8e-05,18.95242]
[1778032332488,39.93,81400.81,0.0,-0.16326,8e-05,18.95242]
[1778032333066,39.93,81400.09,0.0,-0.16332,8e-05,18.95675]
[1778032333310,39.93,81400.09,0.0,-0.16332,8e-05,18.95675]
[1778032333437,39.93,81400.09,0.0,-0.16332,8e-05,18.95675]
[1778032333463,39.93,81400.09,0.0,-0.16332,8e-05,18.95675]
[1778032333464,39.93,81414.65,0.0,-0.16215,8e-05,18.87198]
[1778032333871,39.93,81414.65,0.0,-0.16215,8e-05,18.87198]
[1778032333907,39.93,81414.65,0.0,-0.16215,8e-05,18.87198]
[1778032335297,39.93,81414.65,0.0,-0.16215,8e-05,18.87187]
[1778032336450,39.93,81417.87,0.0,-0.16189,8e-05,18.85303]
[1778032336932,39.93,81416.98,0.0,-0.16196,8e-05,18.85813]
[1778032338715,39.93,81421.11,0.0,-0.16164,8e-05,18.83431]
[1778032339379,39.93,81421.11,0.0,-0.16164,8e-05,18.83431]
[1778032339438,39.93,81413.75,0.0,-0.16222,8e-05,18.87733]
[1778032339608,39.93,81413.75,0.0,-0.16222,8e-05,18.87733]
[1778032339873,39.93,81413.75,0.0,-0.16222,8e-05,18.87733]
[1778032339890,39.93,81413.75,0.0,-0.16222,8e-05,18.87733]
[1778032339928,39.93,81413.75,0.0,-0.16222,8e-05,18.87733]
[1778032340097,39.93,81413.75,0.0,-0.16222,8e-05,18.87733]
[1778032340460,39.93,81412.9,0.0,-0.16229,8e-05,18.88235]
[1778032341403,39.93,81412.9,0.0,-0.16229,8e-05,18.88235]
[1778032341499,39.93,81457.13,0.0,-0.15878,8e-05,18.62452]
[1778032341938,39.93,81457.13,0.0,-0.15878,8e-05,18.62452]
[1778032342105,39.93,81457.13,0.0,-0.15878,8e-05,18.62452]
[1778032342273,39.93,81457.13,0.0,-0.15878,8e-05,18.62452]
[1778032342325,39.93,81457.13,0.0,-0.15878,8e-05,18.62452]
[1778032342391,39.93,81456.91,0.0,-0.1588,8e-05,18.62589]
[1778032344433,39.93,81464.79,0.0,-0.15818,8e-05,18.57989]
[1778032344643,39.93,81463.04,0.0,-0.15832,8e-05,18.59002]
[1778032345364,39.93,81463.04,0.0,-0.15832,8e-05,18.59002]
[1778032345409,39.93,81463.05,0.0,-0.15832,8e-05,18.59004]
[1778032346112,39.93,81463.05,0.0,-0.15832,8e-05,18.59004]
[1778032346437,39.93,81456.23,0.0,-0.15885,8e-05,18.62984]
[1778032348132,39.93,81456.23,0.0,-0.15886,8e-05,18.63005]
[1778032348429,39.93,81454.2,0.0,-0.15902,8e-05,18.64209]
[1778032351989,39.93,81447.35,0.0,-0.15954,8e-05,18.67869]
[1778032354008,39.93,81448.06,0.0,-0.15949,8e-05,18.6748]
[1778032354719,39.93,81448.06,0.0,-0.15949,8e-05,18.67494]
[1778032354907,39.93,81448.06,0.0,-0.15949,8e-05,18.67494]
[1778032354963,39.93,81448.06,0.0,-0.15949,8e-05,18.67494]
[1778032355479,39.93,81448.59,0.0,-0.15945,8e-05,18.67199]
[1778032355827,39.93,81448.59,0.0,-0.15945,8e-05,18.67199]
[1778032358129,39.93,81435.94,0.0,-0.16045,8e-05,18.74585]
[1778032358532,39.93,81435.94,0.0,-0.16045,8e-05,18.74585]
[1778032363535,39.93,81433.76,0.0,-0.16063,8e-05,18.75874]
[1778032367084,39.93,81434.3,0.0,-0.16059,8e-05,18.75572]
[1778032367136,39.93,81434.3,0.0,-0.16059,8e-05,18.75572]
[1778032367799,39.93,81433.94,0.0,-0.16062,8e-05,18.75786]
[1778032368571,39.93,81446.35,0.0,-0.15964,8e-05,18.68566]
[1778032370180,39.93,81448.58,0.0,-0.15946,8e-05,18.67283]
[1778032370585,39.93,81448.47,0.0,-0.15947,8e-05,18.67363]
[1778032370596,39.93,81448.47,0.0,-0.15947,8e-05,18.67363]
[1778032374844,39.94,81448.37,0.0,-0.15949,8e-05,18.67487]
[1778032374956,39.94,81448.37,0.0,-0.15949,8e-05,18.67487]
[1778032375798,39.94,81443.96,0.0,-0.15984,8e-05,18.70058]
[1778032376257,39.94,81443.96,0.0,-0.15984,8e-05,18.70058]
[1778032376334,39.94,81434.8,0.0,-0.16057,8e-05,18.75418]
[1778032381661,39.94,81428.6,0.0,-0.16106,8e-05,18.79045]
[1778032381683,39.94,81428.6,0.0,-0.16106,8e-05,18.79045]
[1778032381818,39.94,81428.14,0.0,-0.1611,8e-05,18.79315]
[1778032385339,39.94,81415.59,0.0,-0.16211,8e-05,18.8667]
[1778032385925,39.94,81415.59,0.0,-0.16211,8e-05,18.8667]
[1778032386356,39.94,81415.59,0.0,-0.16211,8e-05,18.8667]
[1778032386430,39.94,81409.6,0.0,-0.16259,8e-05,18.9017]
[1778032390395,39.94,81408.13,0.0,-0.1627,8e-05,18.91031]
[1778032390413,39.94,81408.13,0.0,-0.1627,8e-05,18.91031]
[1778032390491,39.94,81408.03,0.0,-0.16271,8e-05,18.91094]
[1778032395760,39.94,81408.03,0.0,-0.16271,8e-05,18.91103]
[1778032397572,39.94,81408.03,0.0,-0.16271,8e-05,18.91103]
[1778032397704,39.94,81407.44,0.0,-0.16276,8e-05,18.91448]
[1778032397757,39.94,81407.44,0.0,-0.16276,8e-05,18.91448]
[1778032397888,39.94,81405.71,0.0,-0.1629,8e-05,18.92456]
[1778032399934,39.94,81405.71,0.0,-0.1629,8e-05,18.92475]
[1778032399970,39.94,81405.71,0.0,-0.1629,8e-05,18.92475]
[1778032400358,39.94,81405.71,0.0,-0.1629,8e-05,18.92475]
[1778032400398,39.94,81405.71,0.0,-0.1629,8e-05,18.92475]
[1778032401012,39.94,81402.01,0.0,-0.1632,8e-05,18.94625]
[1778032405852,39.94,81406.6,0.0,-0.16283,8e-05,18.91936]
[1778032408677,39.94,81412.93,0.0,-0.16232,8e-05,18.8824]
[1778032408723,39.94,81412.93,0.0,-0.16232,8e-05,18.8824]
[1778032409242,39.94,81412.93,0.0,-0.16232,8e-05,18.8824]
[1778032409560,39.94,81424.88,0.0,-0.16137,8e-05,18.81287]
[1778032410668,39.94,81424.88,0.0,-0.16137,8e-05,18.81287]
[1778032410866,39.94,81423.7,0.0,-0.16146,8e-05,18.81982]
[1778032411853,39.94,81423.7,0.0,-0.16146,8e-05,18.81982]
[1778032411920,39.94,81425.21,0.0,-0.16132,8e-05,18.80721]
[1778032413105,39.94,81425.21,0.0,-0.16132,8e-05,18.80721]
[1778032413549,39.94,81425.21,0.0,-0.16132,8e-05,18.80721]
[1778032413735,39.94,81423.85,0.0,-0.16143,8e-05,18.81528]
[1778032413942,39.94,81424.02,0.0,-0.16142,8e-05,18.81429]
[1778032416991,39.94,81423.07,0.0,-0.16149,8e-05,18.81994]
[1778032417061,39.94,81423.07,0.0,-0.16149,8e-05,18.81994]
[1778032417264,39.94,81423.07,0.0,-0.16149,8e-05,18.81994]
[1778032417278,39.94,81423.07,0.0,-0.16149,8e-05,18.81994]
[1778032418034,39.94,81419.78,0.0,-0.16176,8e-05,18.83916]
[1778032418109,39.94,81419.78,0.0,-0.16176,8e-05,18.83916]
[1778032418170,39.94,81419.78,0.0,-0.16176,8e-05,18.83916]
[1778032418182,39.94,81415.15,0.0,-0.16213,8e-05,18.86616]
[1778032419109,39.94,81415.15,0.0,-0.16213,8e-05,18.86616]
[1778032419139,39.94,81419.19,0.0,-0.1618,8e-05,18.84261]
[1778032420770,39.94,81420.31,0.0,-0.16171,8e-05,18.83613]
[1778032421114,39.94,81425.43,0.0,-0.16131,8e-05,18.80629]
[1778032426977,39.94,81420.29,0.0,-0.16172,8e-05,18.83645]
[1778032432580,39.94,81413.42,0.0,-0.16227,8e-05,18.87637]
[1778032432904,39.94,81412.75,0.0,-0.16232,8e-05,18.88024]
[1778032433038,39.94,81412.41,0.0,-0.16235,8e-05,18.88219]
[1778032438069,39.94,81420.89,0.0,-0.16167,8e-05,18.83271]
[1778032440805,39.94,81423.67,0.0,-0.16145,8e-05,18.81659]
[1778032440994,39.94,81423.67,0.0,-0.16145,8e-05,18.81659]
[1778032441291,39.94,81423.67,0.0,-0.16145,8e-05,18.81659]
[1778032441322,39.94,81423.67,0.0,-0.16145,8e-05,18.81659]
[1778032441337,39.94,81423.67,0.0,-0.16145,8e-05,18.81659]
[1778032441392,39.94,81416.53,0.0,-0.16202,8e-05,18.85824]
[1778032441948,39.94,81416.53,0.0,-0.16202,8e-05,18.85824]
[1778032442178,39.94,81403.18,0.0,-0.16309,8e-05,18.93604]
[1778032447335,39.94,81407.54,0.0,-0.16273,8e-05,18.91034]
[1778032447350,39.94,81408.27,0.0,-0.16267,8e-05,18.906]
[1778032448321,39.94,81408.27,0.0,-0.16267,8e-05,18.906]
[1778032448414,39.94,81408.57,0.0,-0.16265,8e-05,18.90407]
[1778032454538,39.94,81400.49,0.0,-0.16329,8e-05,18.95086]
[1778032460262,39.94,81387.94,0.0,-0.1643,8e-05,19.02393]
[1778032463032,39.94,81395.44,0.0,-0.1637,8e-05,18.9801]
[1778032463376,39.94,81395.44,0.0,-0.1637,8e-05,18.9801]
[1778032464108,39.94,81397.32,0.0,-0.16354,8e-05,18.96897]
[1778032464285,39.94,81397.32,0.0,-0.16354,8e-05,18.96897]
[1778032464379,39.94,81402.48,0.0,-0.16313,8e-05,18.93892]
[1778032469575,39.94,81404.66,0.0,-0.16295,8e-05,18.92568]
[1778032471086,39.93,81405.15,0.0,-0.16291,8e-05,18.92277]
[1778032471097,39.93,81405.15,0.0,-0.16291,8e-05,18.92277]
[1778032471308,39.93,81406.33,0.0,-0.16279,8e-05,18.91195]
[1778032472138,39.93,81406.33,0.0,-0.16279,8e-05,18.91195]
[1778032473842,39.93,81410.19,0.0,-0.16248,8e-05,18.88943]
[1778032475203,39.93,81406.5,0.0,-0.16277,8e-05,18.91094]
[1778032476886,39.93,81407.43,0.0,-0.1627,8e-05,18.90551]
[1778032479334,39.93,81403.5,0.0,-0.16301,8e-05,18.92841]
[1778032479462,39.93,81403.5,0.0,-0.16301,8e-05,18.92841]
[1778032479500,39.93,81401.15,0.0,-0.1632,8e-05,18.94208]
[1778032481456,39.93,81401.15,0.0,-0.1632,8e-05,18.94208]
[1778032481505,39.93,81399.22,0.0,-0.16336,8e-05,18.95329]
[1778032487419,39.93,81398.73,0.0,-0.16339,8e-05,18.95606]
[1778032492451,39.93,81401.14,0.0,-0.1632,8e-05,18.94197]
[1778032500037,39.93,81401.64,0.0,-0.16316,8e-05,18.93896]
[1778032501786,39.93,81396.36,0.0,-0.16358,8e-05,18.96951]
[1778032501804,39.93,81396.36,0.0,-0.16358,8e-05,18.96951]
[1778032501814,39.93,81396.36,0.0,-0.16358,8e-05,18.96951]
[1778032502398,39.93,81396.36,0.0,-0.16358,8e-05,18.96951]
[1778032502521,39.93,81393.56,0.0,-0.1638,8e-05,18.98572]
[1778032503651,39.93,81393.56,0.0,-0.1638,8e-05,18.98572]
[1778032503721,39.93,81393.56,0.0,-0.1638,8e-05,18.98572]
[1778032503762,39.93,81382.39,0.0,-0.1647,8e-05,19.05061]
[1778032504535,39.93,81382.39,0.0,-0.1647,8e-05,19.05043]
[1778032509570,39.93,81377.93,0.0,-0.16505,8e-05,19.07537]
[1778032515413,39.93,81377.26,0.0,-0.16509,8e-05,19.07823]
[1778032520599,39.93,81370.05,0.0,-0.16566,8e-05,19.11911]
[1778032523722,39.92,81364.04,0.0,-0.16613,8e-05,19.1532]
[1778032524249,39.92,81364.14,0.0,-0.16612,8e-05,19.15232]
[1778032529615,39.92,81367.62,0.0,-0.16582,8e-05,19.13066]
[1778032534745,39.92,81363.66,0.0,-0.16609,8e-05,19.14805]
[1778032540787,39.91,81359.54,0.0,-0.1664,8e-05,19.17017]
[1778032545822,39.91,81358.35,0.0,-0.16648,8e-05,19.17568]
[1778032551665,39.91,81365.07,0.0,-0.16592,8e-05,19.13574]
[1778032556901,39.9,81366.11,0.0,-0.16583,8e-05,19.12909]
[1778032561936,39.9,81371.24,0.0,-0.1654,8e-05,19.09854]
[1778032564409,39.9,81373.35,0.0,-0.16523,8e-05,19.08608]
[1778032564446,39.9,81371.29,0.0,-0.1654,8e-05,19.09808]
[1778032565266,39.9,81371.29,0.0,-0.1654,8e-05,19.09808]
[1778032566170,39.9,81379.84,0.0,-0.1647,8e-05,19.04798]
[1778032566183,39.9,81379.84,0.0,-0.1647,8e-05,19.04798]
[1778032566199,39.9,81379.84,0.0,-0.1647,8e-05,19.04798]
[1778032566456,39.9,81379.84,0.0,-0.1647,8e-05,19.04798]
[1778032566536,39.9,81382.15,0.0,-0.16451,8e-05,19.03411]
[1778032569876,39.9,81387.16,0.0,-0.1641,8e-05,19.00459]
[1778032569913,39.9,81387.16,0.0,-0.1641,8e-05,19.00459]
[1778032569924,39.9,81387.16,0.0,-0.1641,8e-05,19.00459]
[1778032569926,39.9,81387.16,0.0,-0.1641,8e-05,19.00459]
[1778032570798,39.9,81387.68,0.0,-0.16406,8e-05,19.00129]
[1778032572507,39.9,81387.08,0.0,-0.1641,8e-05,19.00466]
[1778032572532,39.9,81387.08,0.0,-0.1641,8e-05,19.00466]
[1778032574479,39.9,81393.46,0.0,-0.16359,8e-05,18.96736]
[1778032580063,39.9,81381.72,0.0,-0.16453,8e-05,19.03526]
[1778032585097,39.9,81376.46,0.0,-0.16494,8e-05,19.06529]
[1778032587796,39.9,81376.29,0.0,-0.16496,8e-05,19.06613]
[1778032588651,39.9,81371.63,0.0,-0.16533,8e-05,19.09292]
[1778032594162,39.89,81369.51,0.0,-0.16546,8e-05,19.10029]
[1778032596924,39.89,81370.36,0.0,-0.16539,8e-05,19.09495]
[1778032598780,39.89,81370.04,0.0,-0.16541,8e-05,19.09663]
[1778032604233,39.89,81380.31,0.0,-0.16456,8e-05,19.03576]
[1778032605240,39.89,81380.31,0.0,-0.16456,8e-05,19.03576]
[1778032605280,39.89,81380.31,0.0,-0.16456,8e-05,19.03576]
[1778032605285,39.89,81380.31,0.0,-0.16456,8e-05,19.03576]
[1778032608779,39.89,81379.63,0.0,-0.16462,8e-05,19.03941]
[1778032608801,39.89,81379.63,0.0,-0.16462,8e-05,19.03941]
[1778032608908,39.89,81379.8,0.0,-0.1646,8e-05,19.03821]
[1778032614302,39.89,81383.02,0.0,-0.16433,8e-05,19.01915]
[1778032619337,39.89,81380.91,0.0,-0.1645,8e-05,19.03124]
[1778032624373,39.89,81372.61,0.0,-0.16517,8e-05,19.07927]
[1778032627252,39.89,81371.17,0.0,-0.16528,8e-05,19.08748]
[1778032627776,39.89,81371.17,0.0,-0.16528,8e-05,19.08748]
[1778032629915,39.88,81364.71,0.0,-0.1658,8e-05,19.12476]
[1778032635184,39.88,81365.08,0.0,-0.16577,8e-05,19.12215]
[1778032636834,39.88,81366.53,0.0,-0.16564,8e-05,19.11308]
[1778032636925,39.88,81366.53,0.0,-0.16564,8e-05,19.11308]
[1778032639529,39.88,81370.54,0.0,-0.16531,8e-05,19.0894]
[1778032641248,39.88,81370.28,0.0,-0.16533,8e-05,19.09064]
[1778032646528,39.88,81371.55,0.0,-0.16522,8e-05,19.08248]
[1778032647182,39.88,81371.55,0.0,-0.16522,8e-05,19.08248]
[1778032647222,39.88,81371.55,0.0,-0.16522,8e-05,19.08248]
[1778032647231,39.88,81371.55,0.0,-0.16522,8e-05,19.08248]
[1778032649019,39.88,81371.81,0.0,-0.16519,8e-05,19.08072]
[1778032649045,39.88,81371.81,0.0,-0.16519,8e-05,19.08072]
[1778032649341,39.88,81371.81,0.0,-0.16519,8e-05,19.08072]
[1778032654584,39.88,81376.55,0.0,-0.16477,8e-05,19.04853]
[1778032656002,39.88,81375.85,0.0,-0.16483,8e-05,19.05253]
[1778032656024,39.88,81375.85,0.0,-0.16483,8e-05,19.05253]
[1778032656034,39.88,81375.85,0.0,-0.16483,8e-05,19.05253]
[1778032656775,39.88,81375.85,0.0,-0.16483,8e-05,19.05253]
[1778032656811,39.88,81375.85,0.0,-0.16483,8e-05,19.05253]
[1778032657423,39.88,81375.91,0.0,-0.16482,8e-05,19.0521]
[1778032657808,39.88,81375.91,0.0,-0.16482,8e-05,19.0521]
[1778032657832,39.88,81375.91,0.0,-0.16482,8e-05,19.0521]
[1778032657844,39.88,81375.91,0.0,-0.16482,8e-05,19.0521]
[1778032663646,39.88,81376.03,0.0,-0.16481,8e-05,19.05084]
[1778032668681,39.87,81375.1,0.0,-0.16488,8e-05,19.05584]
[1778032673717,39.87,81375.8,0.0,-0.16481,8e-05,19.05138]
[1778032678752,39.87,81373.69,0.0,-0.16498,8e-05,19.06325]
[1778032682573,39.87,81371.45,0.0,-0.16516,8e-05,19.07597]
[1778032682583,39.87,81371.45,0.0,-0.16516,8e-05,19.07597]
[1778032682601,39.87,81371.45,0.0,-0.16516,8e-05,19.07597]
[1778032682785,39.87,81358.21,0.0,-0.16623,8e-05,19.153]
[1778032683671,39.87,81358.21,0.0,-0.16623,8e-05,19.153]
[1778032683765,39.87,81358.21,0.0,-0.16623,8e-05,19.153]
[1778032683852,39.87,81352.99,0.0,-0.16665,8e-05,19.1832]
[1778032689831,39.87,81355.41,0.0,-0.16644,8e-05,19.16757]
[1778032694864,39.86,81355.79,0.0,-0.16639,8e-05,19.16405]
[1778032698701,39.86,81357.56,0.0,-0.16623,8e-05,19.15294]
[1778032699275,39.86,81353.38,0.0,-0.16657,8e-05,19.177]
[1778032702921,39.86,81365.8,0.0,-0.16554,8e-05,19.10346]
[1778032707233,39.86,81369.79,0.0,-0.16521,8e-05,19.07946]
[1778032707297,39.86,81369.79,0.0,-0.16521,8e-05,19.07946]
[1778032707323,39.86,81369.79,0.0,-0.16521,8e-05,19.07946]
[1778032707955,39.86,81370.67,0.0,-0.16514,8e-05,19.07416]
[1778032708052,39.86,81370.67,0.0,-0.16514,8e-05,19.07416]
[1778032710059,39.86,81377.39,0.0,-0.16459,8e-05,19.0347]
[1778032710093,39.86,81377.39,0.0,-0.16459,8e-05,19.0347]
[1778032710977,39.86,81380.02,0.0,-0.16437,8e-05,19.01927]
[1778032716013,39.86,81383.42,0.0,-0.16407,8e-05,18.99526]
[1778032717318,39.86,81383.42,0.0,-0.16407,8e-05,18.99526]
[1778032717347,39.86,81383.42,0.0,-0.16407,8e-05,18.99526]
[1778032717352,39.86,81383.42,0.0,-0.16407,8e-05,18.99526]
[1778032717378,39.86,81383.42,0.0,-0.16407,8e-05,18.99526]
[1778032718020,39.86,81383.02,0.0,-0.1641,8e-05,18.99756]
[1778032718157,39.86,81383.02,0.0,-0.1641,8e-05,18.99756]
[1778032718757,39.86,81383.02,0.0,-0.1641,8e-05,18.99756]
[1778032718788,39.86,81383.02,0.0,-0.1641,8e-05,18.99756]
[1778032718793,39.86,81383.02,0.0,-0.1641,8e-05,18.99756]
[1778032719275,39.86,81382.81,0.0,-0.16412,8e-05,18.99871]
[1778032719299,39.86,81382.81,0.0,-0.16412,8e-05,18.99871]
[1778032720063,39.86,81381.22,0.0,-0.16425,8e-05,19.00798]
[1778032720080,39.86,81381.22,0.0,-0.16425,8e-05,19.00798]
[1778032721389,39.86,81381.26,0.0,-0.16424,8e-05,19.00771]
[1778032721402,39.86,81381.26,0.0,-0.16424,8e-05,19.00771]
[1778032722223,39.86,81378.0,0.0,-0.16451,8e-05,19.02668]
[1778032725378,39.85,81376.5,0.0,-0.16462,8e-05,19.03522]
[1778032725420,39.85,81376.5,0.0,-0.16462,8e-05,19.03522]
[1778032725620,39.85,81376.5,0.0,-0.16462,8e-05,19.03522]
[1778032725925,39.85,81376.22,0.0,-0.16464,8e-05,19.03672]
[1778032726260,39.85,81376.22,0.0,-0.16464,8e-05,19.03672]
[1778032726284,39.85,81376.22,0.0,-0.16464,8e-05,19.03672]
[1778032726498,39.85,81376.22,0.0,-0.16464,8e-05,19.03672]
[1778032726702,39.85,81362.34,0.0,-0.16577,8e-05,19.11767]
[1778032727185,39.85,81362.34,0.0,-0.16577,8e-05,19.11767]
[1778032727226,39.85,81362.34,0.0,-0.16577,8e-05,19.11767]
[1778032727385,39.85,81353.71,0.0,-0.16647,8e-05,19.16781]
[1778032728521,39.85,81353.71,0.0,-0.16647,8e-05,19.16781]
[1778032729251,39.85,81350.54,0.0,-0.16673,8e-05,19.18648]
[1778032730352,39.85,81351.3,0.0,-0.16667,8e-05,19.18205]
[1778032730586,39.85,81351.69,0.0,-0.16664,8e-05,19.17986]
[1778032736152,39.86,81355.43,0.0,-0.16634,8e-05,19.1585]
[1778032738058,39.86,81358.78,0.0,-0.16607,8e-05,19.1391]
[1778032738167,39.86,81358.78,0.0,-0.16607,8e-05,19.13894]
[1778032739098,39.86,81358.78,0.0,-0.16607,8e-05,19.13894]
[1778032739186,39.86,81356.38,0.0,-0.16626,8e-05,19.15277]
[1778032744209,39.85,81350.86,0.0,-0.1667,8e-05,19.18403]
[1778032749244,39.85,81350.65,0.0,-0.1667,8e-05,19.18428]
[1778032754079,39.85,81350.48,0.0,-0.16671,8e-05,19.18465]
[1778032756131,39.85,81350.08,0.0,-0.16674,8e-05,19.18674]
[1778032760768,39.85,81350.66,0.0,-0.16668,8e-05,19.18279]
[1778032760800,39.85,81355.82,0.0,-0.16626,8e-05,19.15264]
[1778032764142,39.85,81365.83,0.0,-0.16545,8e-05,19.09415]
[1778032764165,39.85,81365.83,0.0,-0.16545,8e-05,19.09415]
[1778032764712,39.85,81365.83,0.0,-0.16545,8e-05,19.09415]
[1778032770391,39.85,81369.16,0.0,-0.16518,8e-05,19.07485]
[1778032771804,39.85,81369.16,0.0,-0.16518,8e-05,19.07485]
[1778032771823,39.85,81369.16,0.0,-0.16518,8e-05,19.07485]
[1778032771842,39.85,81369.16,0.0,-0.16518,8e-05,19.07485]
[1778032773650,39.85,81369.89,0.0,-0.16509,8e-05,19.06675]
[1778032773671,39.85,81369.89,0.0,-0.16509,8e-05,19.06675]
[1778032776846,39.85,81370.89,0.0,-0.16501,8e-05,19.06102]
[1778032776861,39.85,81370.89,0.0,-0.16501,8e-05,19.06102]
[1778032776886,39.85,81373.74,0.0,-0.16478,8e-05,19.04446]
[1778032778247,39.85,81373.74,0.0,-0.16478,8e-05,19.04446]
[1778032778267,39.85,81373.74,0.0,-0.16478,8e-05,19.04446]
[1778032778529,39.85,81373.74,0.0,-0.16478,8e-05,19.04446]
[1778032778565,39.85,81373.74,0.0,-0.16478,8e-05,19.04446]
[1778032786142,39.85,81380.26,0.0,-0.16426,8e-05,19.00678]
[1778032792216,39.85,81374.94,0.0,-0.16469,8e-05,19.0376]
[1778032792255,39.85,81374.94,0.0,-0.16469,8e-05,19.0376]
[1778032793062,39.85,81376.15,0.0,-0.16459,8e-05,19.03049]
[1778032798586,39.85,81376.47,0.0,-0.16456,8e-05,19.02844]
[1778032803074,39.85,81387.31,0.0,-0.16368,8e-05,18.96512]
[1778032803142,39.85,81382.54,0.0,-0.16407,8e-05,18.99296]
[1778032803169,39.85,81382.54,0.0,-0.16407,8e-05,18.99296]
[1778032804025,39.85,81382.54,0.0,-0.16407,8e-05,18.99296]
[1778032804061,39.85,81374.18,0.0,-0.16475,8e-05,19.04182]
[1778032805240,39.85,81374.18,0.0,-0.16475,8e-05,19.04182]
[1778032806078,39.85,81374.18,0.0,-0.16475,8e-05,19.04182]
[1778032805824,39.85,81372.08,0.0,-0.16492,8e-05,19.05401]
[1778032807016,39.85,81372.87,0.0,-0.16485,8e-05,19.04933]
[1778032812685,39.85,81373.84,0.0,-0.16477,8e-05,19.04322]
[1778032813855,39.85,81373.84,0.0,-0.16477,8e-05,19.04322]
[1778032814059,39.85,81374.96,0.0,-0.16467,8e-05,19.03651]
[1778032819734,39.84,81372.32,0.0,-0.16488,8e-05,19.05128]
[1778032824862,39.84,81369.28,0.0,-0.16512,8e-05,19.06851]
[1778032830814,39.84,81371.75,0.0,-0.16491,8e-05,19.05314]
[1778032835861,39.84,81373.34,0.0,-0.16474,8e-05,19.03937]
[1778032837587,39.84,81373.07,0.0,-0.16476,8e-05,19.04076]
[1778032837862,39.84,81372.77,0.0,-0.16479,8e-05,19.04241]
[1778032842898,39.84,81371.88,0.0,-0.16485,8e-05,19.04713]
[1778032843683,39.84,81371.88,0.0,-0.16485,8e-05,19.04713]
[1778032843904,39.84,81371.73,0.0,-0.16486,8e-05,19.04792]
[1778032845708,39.84,81367.92,0.0,-0.16517,8e-05,19.07003]
[1778032846086,39.84,81367.92,0.0,-0.16517,8e-05,19.07003]
[1778032845918,39.84,81366.96,0.0,-0.16525,8e-05,19.0755]
[1778032846927,39.84,81366.61,0.0,-0.16527,8e-05,19.0774]
[1778032849724,39.84,81366.51,0.0,-0.16528,8e-05,19.07767]
[1778032849770,39.84,81366.51,0.0,-0.16528,8e-05,19.07767]
[1778032850017,39.84,81366.51,0.0,-0.16528,8e-05,19.07767]
[1778032850039,39.84,81341.9,0.0,-0.16728,8e-05,19.22122]
[1778032850396,39.84,81341.9,0.0,-0.16728,8e-05,19.22122]
[1778032850568,39.84,81341.9,0.0,-0.16728,8e-05,19.22122]
[1778032850872,39.84,81341.9,0.0,-0.16728,8e-05,19.22122]
[1778032850953,39.84,81342.42,0.0,-0.16724,8e-05,19.21819]
[1778032851740,39.84,81342.42,0.0,-0.16724,8e-05,19.21819]
[1778032851771,39.84,81342.42,0.0,-0.16724,8e-05,19.21819]
[1778032851884,39.84,81342.42,0.0,-0.16724,8e-05,19.21819]
[1778032852045,39.84,81330.38,0.0,-0.16823,8e-05,19.28833]
[1778032852950,39.84,81330.38,0.0,-0.16823,8e-05,19.28833]
[1778032853098,39.84,81330.38,0.0,-0.16823,8e-05,19.28833]
[1778032853876,39.84,81327.57,0.0,-0.16846,8e-05,19.30464]
[1778032854023,39.84,81323.25,0.0,-0.16881,8e-05,19.32971]
[1778032855404,39.84,81323.25,0.0,-0.16881,8e-05,19.32958]
[1778032856374,39.84,81323.92,0.0,-0.16876,8e-05,19.32554]
[1778032857055,39.84,81323.92,0.0,-0.16876,8e-05,19.32554]
[1778032857068,39.84,81323.92,0.0,-0.16876,8e-05,19.32554]
[1778032857099,39.84,81310.81,0.0,-0.16984,8e-05,19.40175]
[1778032858283,39.83,81311.54,0.0,-0.16977,8e-05,19.39726]
[1778032859105,39.83,81309.42,0.0,-0.16994,8e-05,19.40934]
[1778032861115,39.83,81309.42,0.0,-0.16994,8e-05,19.40908]
[1778032861133,39.83,81307.39,0.0,-0.1701,8e-05,19.42061]
[1778032861278,39.83,81307.39,0.0,-0.1701,8e-05,19.42061]
[1778032862160,39.83,81307.39,0.0,-0.1701,8e-05,19.42033]
[1778032866091,39.83,81311.64,0.0,-0.16974,8e-05,19.39488]
[1778032866176,39.83,81309.28,0.0,-0.16993,8e-05,19.40837]
[1778032866301,39.83,81309.28,0.0,-0.16993,8e-05,19.40837]
[1778032867976,39.83,81309.14,0.0,-0.16994,8e-05,19.4091]
[1778032868075,39.83,81293.74,0.0,-0.17122,8e-05,19.49856]
[1778032868253,39.83,81293.74,0.0,-0.17122,8e-05,19.49856]
[1778032869086,39.83,81296.7,0.0,-0.17097,8e-05,19.48112]
[1778032869663,39.83,81296.7,0.0,-0.17097,8e-05,19.48112]
[1778032870089,39.83,81296.7,0.0,-0.17097,8e-05,19.48094]
[1778032871674,39.83,81297.07,0.0,-0.17093,8e-05,19.47861]
[1778032871733,39.83,81297.07,0.0,-0.17093,8e-05,19.47861]
[1778032871781,39.83,81297.07,0.0,-0.17093,8e-05,19.47861]
[1778032872103,39.83,81298.89,0.0,-0.17078,8e-05,19.46786]
[1778032872324,39.83,81298.89,0.0,-0.17078,8e-05,19.46786]
[1778032872799,39.83,81298.89,0.0,-0.17078,8e-05,19.46786]
[1778032874027,39.83,81306.64,0.0,-0.17013,8e-05,19.4225]
[1778032874124,39.83,81297.87,0.0,-0.17086,8e-05,19.47327]
[1778032879152,39.82,81297.15,0.0,-0.1709,8e-05,19.47598]
[1778032884153,39.82,81290.2,0.0,-0.17147,8e-05,19.51575]
[1778032884724,39.82,81291.18,0.0,-0.17137,8e-05,19.50901]
[1778032890230,39.81,81289.27,0.0,-0.17151,8e-05,19.51844]
[1778032890245,39.81,81290.45,0.0,-0.1714,8e-05,19.51121]
[1778032894072,39.81,81276.2,0.0,-0.17255,8e-05,19.58866]
[1778032894259,39.81,81276.2,0.0,-0.17255,8e-05,19.58866]
[1778032896350,39.81,81273.45,0.0,-0.17276,8e-05,19.6037]
[1778032897421,39.81,81272.72,0.0,-0.17282,8e-05,19.60795]
[1778032898275,39.81,81273.2,0.0,-0.17278,8e-05,19.60467]
[1778032898284,39.81,81273.2,0.0,-0.17278,8e-05,19.60467]
[1778032898537,39.81,81272.65,0.0,-0.17282,8e-05,19.60739]
[1778032900727,39.8,81272.85,0.0,-0.17279,8e-05,19.60525]
[1778032900755,39.8,81272.85,0.0,-0.17279,8e-05,19.60525]
[1778032900848,39.8,81274.74,0.0,-0.17263,8e-05,19.59425]
[1778032902245,39.8,81284.15,0.0,-0.17183,8e-05,19.53902]
[1778032905320,39.8,81293.37,0.0,-0.17105,8e-05,19.48414]
[1778032905403,39.8,81295.85,0.0,-0.17084,8e-05,19.46933]
[1778032906776,39.8,81295.85,0.0,-0.17084,8e-05,19.46933]
[1778032906800,39.8,81295.85,0.0,-0.17084,8e-05,19.46933]
[1778032908395,39.8,81300.47,0.0,-0.17045,8e-05,19.44176]
[1778032914055,39.79,81301.73,0.0,-0.17032,8e-05,19.43297]
[1778032919432,39.79,81298.0,0.0,-0.1706,8e-05,19.45277]
[1778032923450,39.79,81297.66,0.0,-0.17062,8e-05,19.4539]
[1778032923970,39.79,81308.19,0.0,-0.16974,8e-05,19.39208]
[1778032929356,39.78,81308.06,0.0,-0.16974,8e-05,19.39205]
[1778032929547,39.78,81308.06,0.0,-0.16974,8e-05,19.39205]
[1778032929555,39.78,81305.68,0.0,-0.16994,8e-05,19.40573]
[1778032931327,39.78,81299.99,0.0,-0.1704,8e-05,19.43868]
[1778032931340,39.78,81299.99,0.0,-0.1704,8e-05,19.43868]
[1778032931793,39.78,81299.99,0.0,-0.1704,8e-05,19.43868]
[1778032931819,39.78,81299.99,0.0,-0.1704,8e-05,19.43868]
[1778032940832,39.78,81307.28,0.0,-0.16977,8e-05,19.39411]
[1778032946732,39.77,81306.98,0.0,-0.16978,8e-05,19.39443]
[1778032946873,39.77,81306.98,0.0,-0.16978,8e-05,19.39443]
[1778032946971,39.77,81308.79,0.0,-0.16962,8e-05,19.38366]
[1778032952169,39.77,81313.53,0.0,-0.16922,8e-05,19.35521]
[1778032957706,39.77,81313.9,0.0,-0.16915,8e-05,19.34795]
[1778032962740,39.77,81313.3,0.0,-0.16919,8e-05,19.35049]
[1778032967776,39.77,81315.42,0.0,-0.169,8e-05,19.33723]
[1778032972819,39.76,81317.96,0.0,-0.16878,8e-05,19.32157]
[1778032973524,39.76,81317.96,0.0,-0.16878,8e-05,19.32157]
[1778032975278,39.76,81313.47,0.0,-0.16914,8e-05,19.34739]
[1778032975840,39.76,81310.49,0.0,-0.16939,8e-05,19.36459]
[1778032980874,39.76,81313.54,0.0,-0.16912,8e-05,19.34572]
[1778032985386,39.76,81314.17,0.0,-0.16906,8e-05,19.34134]
[1778032985911,39.76,81313.85,0.0,-0.16908,8e-05,19.34303]
[1778032990946,39.76,81310.12,0.0,-0.16938,8e-05,19.36386]
[1778032994946,39.75,81309.48,0.0,-0.16942,8e-05,19.36703]
[1778032994978,39.75,81309.48,0.0,-0.16942,8e-05,19.36703]
[1778032994987,39.75,81309.48,0.0,-0.16942,8e-05,19.36703]
[1778032995479,39.75,81306.74,0.0,-0.16965,8e-05,19.38283]
[1778032995520,39.75,81306.74,0.0,-0.16965,8e-05,19.38283]
[1778032996025,39.75,81306.31,0.0,-0.16968,8e-05,19.38512]
[1778032996806,39.75,81306.31,0.0,-0.16968,8e-05,19.38512]
[1778032996824,39.75,81306.31,0.0,-0.16968,8e-05,19.38512]
[1778032997538,39.75,81305.43,0.0,-0.16975,8e-05,19.38982]
[1778033003067,39.75,81312.29,0.0,-0.16916,8e-05,19.34867]
[1778033008102,39.75,81309.13,0.0,-0.16941,8e-05,19.36622]
[1778033010947,39.75,81307.08,0.0,-0.16958,8e-05,19.37782]
[1778033010979,39.75,81307.08,0.0,-0.16958,8e-05,19.37782]
[1778033010992,39.75,81307.08,0.0,-0.16958,8e-05,19.37782]
[1778033011049,39.75,81307.08,0.0,-0.16958,8e-05,19.37782]
[1778033011068,39.75,81307.08,0.0,-0.16958,8e-05,19.37782]
[1778033011720,39.75,81303.0,0.0,-0.16989,8e-05,19.39752]
[1778033016474,39.74,81296.64,0.0,-0.1704,8e-05,19.43344]
[1778033016517,39.74,81296.64,0.0,-0.1704,8e-05,19.43344]
[1778033017272,39.74,81278.99,0.0,-0.17187,8e-05,19.53614]
[1778033022967,39.74,81271.5,0.0,-0.17248,8e-05,19.5784]
[1778033022981,39.74,81271.5,0.0,-0.17248,8e-05,19.5784]
[1778033023209,39.74,81273.38,0.0,-0.17232,8e-05,19.56716]
[1778033027237,39.74,81287.74,0.0,-0.1711,8e-05,19.48241]
[1778033028888,39.74,81291.86,0.0,-0.17075,8e-05,19.45805]
[1778033034286,39.73,81289.23,0.0,-0.17095,8e-05,19.47139]
[1778033040328,39.73,81296.79,0.0,-0.17029,8e-05,19.42548]
[1778033043330,39.73,81296.55,0.0,-0.17031,8e-05,19.42662]
[1778033043348,39.73,81299.77,0.0,-0.17004,8e-05,19.40758]
[1778033043360,39.73,81299.77,0.0,-0.17004,8e-05,19.40758]
[1778033050214,39.72,81300.58,0.0,-0.16995,8e-05,19.40142]
[1778033056233,39.72,81297.0,0.0,-0.17022,8e-05,19.42046]
[1778033061475,39.71,81297.35,0.0,-0.17018,8e-05,19.41727]
[1778033066511,39.71,81297.35,0.0,-0.17016,8e-05,19.41613]
[1778033071545,39.71,81298.17,0.0,-0.17005,8e-05,19.40639]
[1778033079179,39.71,81297.62,0.0,-0.17009,8e-05,19.40857]
[1778033080590,39.71,81285.14,0.0,-0.17111,8e-05,19.48054]
[1778033082719,39.7,81279.48,0.0,-0.17158,8e-05,19.51325]
[1778033083306,39.7,81278.91,0.0,-0.17162,8e-05,19.51588]
[1778033088312,39.7,81276.09,0.0,-0.17183,8e-05,19.53085]
[1778033093746,39.69,81277.82,0.0,-0.17166,8e-05,19.51889]
[1778033095078,39.69,81274.61,0.0,-0.17193,8e-05,19.53722]
[1778033095788,39.69,81268.09,0.0,-0.17247,8e-05,19.57528]
[1778033095895,39.69,81267.59,0.0,-0.17251,8e-05,19.57798]
[1778033101114,39.69,81262.03,0.0,-0.17297,8e-05,19.60965]
[1778033106441,39.69,81260.29,0.0,-0.1731,8e-05,19.61856]
[1778033107987,39.69,81258.55,0.0,-0.17324,8e-05,19.62854]
[1778033110899,39.69,81257.44,0.0,-0.17332,8e-05,19.63409]
[1778033111435,39.69,81256.41,0.0,-0.17341,8e-05,19.6401]
[1778033111715,39.69,81256.41,0.0,-0.17341,8e-05,19.6401]
[1778033112290,39.69,81256.41,0.0,-0.17341,8e-05,19.6401]
[1778033113674,39.68,81251.9,0.0,-0.17379,8e-05,19.66601]
[1778033114221,39.68,81251.9,0.0,-0.17379,8e-05,19.66601]
[1778033115890,39.68,81247.83,0.0,-0.17412,8e-05,19.68926]
[1778033116577,39.68,81247.21,0.0,-0.17417,8e-05,19.69261]
[1778033118098,39.68,81247.21,0.0,-0.17417,8e-05,19.69234]
[1778033118949,39.68,81250.02,0.0,-0.17392,8e-05,19.6754]
[1778033120147,39.68,81255.75,0.0,-0.17343,8e-05,19.64158]
[1778033120149,39.68,81255.75,0.0,-0.17343,8e-05,19.64158]
[1778033120355,39.68,81263.58,0.0,-0.17277,8e-05,19.59535]
[1778033120972,39.68,81263.58,0.0,-0.17277,8e-05,19.59535]
[1778033121163,39.68,81264.87,0.0,-0.17265,8e-05,19.58735]
[1778033126934,39.67,81262.68,0.0,-0.1728,8e-05,19.59777]
[1778033133005,39.67,81260.94,0.0,-0.17292,8e-05,19.606]
[1778033138791,39.66,81261.3,0.0,-0.17282,8e-05,19.59667]
[1778033141180,39.66,81268.93,0.0,-0.17216,8e-05,19.55066]
[1778033141282,39.66,81269.33,0.0,-0.17212,8e-05,19.54795]
[1778033145213,39.65,81268.51,0.0,-0.17218,8e-05,19.55193]
[1778033150604,39.65,81270.89,0.0,-0.17194,8e-05,19.53514]
[1778033156133,39.64,81268.09,0.0,-0.17215,8e-05,19.54936]
[1778033159351,39.64,81259.67,0.0,-0.17283,8e-05,19.59674]
[1778033161366,39.63,81258.54,0.0,-0.17291,8e-05,19.6023]
[1778033162177,39.63,81256.59,0.0,-0.17307,8e-05,19.61316]
[1778033163804,39.63,81256.53,0.0,-0.17306,8e-05,19.61262]
[1778033163821,39.63,81256.53,0.0,-0.17306,8e-05,19.61262]
[1778033169462,39.63,81250.75,0.0,-0.17351,8e-05,19.64416]
[1778033170330,39.63,81251.55,0.0,-0.17344,8e-05,19.63909]
[1778033172382,39.62,81235.86,0.0,-0.17474,8e-05,19.72829]
[1778033178289,39.61,81224.88,0.0,-0.17564,9e-05,19.79007]
[1778033183324,39.61,81230.8,0.0,-0.17511,8e-05,19.75371]
[1778033188360,39.61,81228.76,0.0,-0.17526,9e-05,19.7638]
[1778033193371,39.6,81232.39,0.0,-0.1749,8e-05,19.7373]
[1778033198430,39.6,81234.89,0.0,-0.17466,8e-05,19.72066]
[1778033203465,39.59,81230.09,0.0,-0.17505,9e-05,19.74701]
[1778033207841,39.59,81230.87,0.0,-0.17496,8e-05,19.74104]
[1778033208345,39.59,81230.87,0.0,-0.17496,8e-05,19.74104]
[1778033208373,39.59,81230.87,0.0,-0.17496,8e-05,19.74104]
[1778033208390,39.59,81230.87,0.0,-0.17496,8e-05,19.74104]
[1778033213537,39.58,81225.81,0.0,-0.17536,9e-05,19.76837]
[1778033218571,39.58,81228.72,0.0,-0.17509,9e-05,19.74949]
[1778033223606,39.58,81230.74,0.0,-0.17489,9e-05,19.73587]
[1778033228640,39.57,81230.48,0.0,-0.17489,9e-05,19.73559]
[1778033233676,39.57,81232.0,0.0,-0.17473,8e-05,19.72492]
[1778033238712,39.56,81232.14,0.0,-0.17469,8e-05,19.7223]
[1778033239609,39.56,81232.14,0.0,-0.17469,8e-05,19.7223]
[1778033239643,39.56,81232.14,0.0,-0.17469,8e-05,19.7223]
[1778033240198,39.56,81232.14,0.0,-0.17469,8e-05,19.7223]
[1778033245447,39.56,81240.95,0.0,-0.17393,8e-05,19.66935]
[1778033245854,39.56,81240.38,0.0,-0.17397,8e-05,19.67212]
[1778033246482,39.56,81240.38,0.0,-0.17397,8e-05,19.67212]
[1778033246516,39.56,81240.38,0.0,-0.17397,8e-05,19.67212]
[1778033246554,39.56,81244.98,0.0,-0.17357,8e-05,19.64478]
[1778033248368,39.56,81252.92,0.0,-0.17289,8e-05,19.59777]
[1778033248384,39.56,81252.92,0.0,-0.17289,8e-05,19.59777]
[1778033248462,39.55,81256.09,0.0,-0.17262,8e-05,19.57869]
[1778033253816,39.55,81257.22,0.0,-0.17246,8e-05,19.56566]
[1778033258860,39.54,81258.0,0.0,-0.17237,8e-05,19.55914]
[1778033262879,39.54,81244.27,0.0,-0.1735,8e-05,19.63756]
[1778033267915,39.53,81244.49,0.0,-0.17346,8e-05,19.6342]
[1778033272950,39.53,81244.38,0.0,-0.17343,8e-05,19.63214]
[1778033277985,39.52,81250.34,0.0,-0.17289,8e-05,19.59467]
[1778033283019,39.52,81248.62,0.0,-0.173,8e-05,19.60235]
[1778033288055,39.51,81248.13,0.0,-0.17301,8e-05,19.60283]
[1778033293091,39.51,81251.84,0.0,-0.17266,8e-05,19.57878]
[1778033298127,39.5,81252.36,0.0,-0.17259,8e-05,19.57345]
[1778033303162,39.49,81250.7,0.0,-0.1727,8e-05,19.58087]
[1778033308199,39.49,81251.31,0.0,-0.17261,8e-05,19.575]
[1778033312275,39.48,81255.78,0.0,-0.17219,8e-05,19.54306]
[1778033312307,39.48,81255.78,0.0,-0.17219,8e-05,19.54306]
[1778033312318,39.48,81260.47,0.0,-0.17179,8e-05,19.51553]
[1778033313033,39.48,81260.47,0.0,-0.17179,8e-05,19.51553]
[1778033313065,39.48,81260.47,0.0,-0.17179,8e-05,19.51553]
[1778033313232,39.48,81260.47,0.0,-0.17178,8e-05,19.51512]
[1778033318267,39.48,81254.36,0.0,-0.17227,8e-05,19.5491]
[1778033323205,39.48,81257.62,0.0,-0.17198,8e-05,19.52832]
[1778033323235,39.48,81257.62,0.0,-0.17198,8e-05,19.52832]
[1778033323310,39.47,81265.1,0.0,-0.17134,8e-05,19.484]
[1778033323892,39.47,81265.1,0.0,-0.17134,8e-05,19.484]
[1778033323927,39.47,81265.1,0.0,-0.17134,8e-05,19.484]
[1778033324548,39.47,81265.1,0.0,-0.17134,8e-05,19.484]
[1778033324586,39.47,81265.1,0.0,-0.17134,8e-05,19.484]
[1778033332133,39.47,81265.65,0.0,-0.17126,8e-05,19.47796]
[1778033332155,39.47,81265.65,0.0,-0.17126,8e-05,19.47796]
[1778033332367,39.47,81265.21,0.0,-0.17128,8e-05,19.47987]
[1778033338408,39.46,81265.71,0.0,-0.17121,8e-05,19.47495]
[1778033341344,39.46,81266.19,0.0,-0.17117,8e-05,19.47147]
[1778033341355,39.46,81266.19,0.0,-0.17117,8e-05,19.47147]
[1778033341428,39.46,81267.21,0.0,-0.17108,8e-05,19.46516]
[1778033342792,39.46,81268.03,0.0,-0.171,8e-05,19.46003]
[1778033342866,39.46,81268.03,0.0,-0.171,8e-05,19.46003]
[1778033342944,39.46,81268.03,0.0,-0.171,8e-05,19.46003]
[1778033343392,39.46,81268.03,0.0,-0.171,8e-05,19.46003]
[1778033343452,39.46,81274.89,0.0,-0.17042,8e-05,19.41939]
[1778033348477,39.46,81278.3,0.0,-0.17012,8e-05,19.39815]
[1778033353513,39.45,81278.3,0.0,-0.1701,8e-05,19.39697]
[1778033359016,39.45,81275.72,0.0,-0.1703,8e-05,19.41089]
[1778033364589,39.45,81275.15,0.0,-0.17033,8e-05,19.41267]
[1778033368653,39.44,81276.65,0.0,-0.17019,8e-05,19.40307]
[1778033368689,39.44,81276.65,0.0,-0.17019,8e-05,19.40307]
[1778033369625,39.44,81282.73,0.0,-0.16968,8e-05,19.36682]
[1778033374660,39.44,81278.44,0.0,-0.17,8e-05,19.387]
[1778033379695,39.44,81279.58,0.0,-0.16988,8e-05,19.37907]
[1778033380291,39.44,81279.58,0.0,-0.16988,8e-05,19.37907]
[1778033381000,39.44,81280.05,0.0,-0.16984,8e-05,19.37608]
[1778033381089,39.44,81280.05,0.0,-0.16984,8e-05,19.37608]
[1778033381709,39.44,81283.9,0.0,-0.16952,8e-05,19.35322]
[1778033382588,39.44,81283.9,0.0,-0.16952,8e-05,19.35322]
[1778033382649,39.44,81283.9,0.0,-0.16952,8e-05,19.35322]
[1778033383083,39.44,81286.17,0.0,-0.16932,8e-05,19.33968]
[1778033385170,39.43,81301.09,0.0,-0.16807,8e-05,19.25126]
[1778033390777,39.43,81300.45,0.0,-0.16811,8e-05,19.25374]
[1778033396109,39.43,81308.41,0.0,-0.16744,8e-05,19.20613]
[1778033396256,39.43,81308.41,0.0,-0.16744,8e-05,19.20613]
[1778033396301,39.43,81308.41,0.0,-0.16744,8e-05,19.20613]
[1778033396474,39.43,81308.41,0.0,-0.16744,8e-05,19.20613]
[1778033397563,39.43,81307.66,0.0,-0.1675,8e-05,19.21044]
[1778033397591,39.43,81307.66,0.0,-0.1675,8e-05,19.21044]
[1778033397644,39.43,81289.99,0.0,-0.16897,8e-05,19.31459]
[1778033398175,39.43,81289.99,0.0,-0.16897,8e-05,19.31459]
[1778033398187,39.43,81289.99,0.0,-0.16897,8e-05,19.31459]
[1778033398622,39.43,81289.5,0.0,-0.16901,8e-05,19.31756]
[1778033403879,39.43,81292.61,0.0,-0.16875,8e-05,19.29929]
[1778033409468,39.43,81292.13,0.0,-0.16879,8e-05,19.30167]
[1778033415478,39.43,81291.03,0.0,-0.16887,8e-05,19.30789]
[1778033420990,39.43,81287.84,0.0,-0.16914,8e-05,19.32631]
[1778033426025,39.43,81284.2,0.0,-0.16944,8e-05,19.34741]
[1778033431495,39.43,81285.94,0.0,-0.16929,8e-05,19.33691]
[1778033435654,39.42,81300.69,0.0,-0.16802,8e-05,19.24548]
[1778033441402,39.42,81294.73,0.0,-0.16851,8e-05,19.27986]
[1778033447172,39.42,81301.36,0.0,-0.16795,8e-05,19.24031]
[1778033452209,39.42,81302.08,0.0,-0.16789,8e-05,19.23625]
[1778033457244,39.42,81305.11,0.0,-0.16765,8e-05,19.21867]
[1778033462278,39.42,81302.47,0.0,-0.16787,8e-05,19.23461]
[1778033467314,39.42,81298.84,0.0,-0.16818,8e-05,19.25631]
[1778033472349,39.42,81299.97,0.0,-0.16808,8e-05,19.24984]
[1778033477383,39.43,81301.71,0.0,-0.16794,8e-05,19.23976]
[1778033482420,39.43,81304.34,0.0,-0.16773,8e-05,19.22445]
[1778033488464,39.43,81306.56,0.0,-0.16755,8e-05,19.21167]
[1778033490652,39.43,81307.52,0.0,-0.16747,8e-05,19.20606]
[1778033490719,39.43,81307.52,0.0,-0.16747,8e-05,19.20606]
[1778033490749,39.43,81307.52,0.0,-0.16747,8e-05,19.20606]
[1778033493358,39.43,81295.74,0.0,-0.16842,8e-05,19.27165]
[1778033493389,39.43,81295.74,0.0,-0.16842,8e-05,19.27165]
[1778033494369,39.43,81292.69,0.0,-0.16868,8e-05,19.28957]
[1778033499516,39.43,81293.58,0.0,-0.1686,8e-05,19.28411]
[1778033501704,39.43,81294.12,0.0,-0.16855,8e-05,19.28084]
[1778033501718,39.43,81294.12,0.0,-0.16855,8e-05,19.28084]
[1778033501734,39.43,81294.12,0.0,-0.16855,8e-05,19.28084]
[1778033502174,39.43,81296.77,0.0,-0.16833,8e-05,19.2652]
[1778033502193,39.43,81296.77,0.0,-0.16833,8e-05,19.2652]
[1778033502456,39.43,81296.77,0.0,-0.16833,8e-05,19.2652]
[1778033507595,39.43,81304.3,0.0,-0.16771,8e-05,19.2208]
[1778033512630,39.43,81305.45,0.0,-0.16761,8e-05,19.21418]
[1778033517665,39.43,81310.05,0.0,-0.16723,8e-05,19.18721]
[1778033518902,39.43,81315.42,0.0,-0.16679,8e-05,19.15564]
[1778033518936,39.43,81315.42,0.0,-0.16679,8e-05,19.15564]
[1778033519679,39.43,81316.73,0.0,-0.16668,8e-05,19.14801]
[1778033524715,39.43,81312.28,0.0,-0.16705,8e-05,19.17461]
[1778033528778,39.43,81316.04,0.0,-0.16675,8e-05,19.15262]
[1778033533962,39.43,81315.92,0.0,-0.16675,8e-05,19.15304]
[1778033536799,39.43,81327.89,0.0,-0.16576,8e-05,19.08236]
[1778033536918,39.43,81327.89,0.0,-0.16576,8e-05,19.08236]
[1778033537806,39.43,81327.66,0.0,-0.16578,8e-05,19.08375]
[1778033543847,39.43,81331.72,0.0,-0.16545,8e-05,19.06004]
[1778033548882,39.43,81326.95,0.0,-0.16584,8e-05,19.08829]
[1778033549841,39.43,81326.95,0.0,-0.16584,8e-05,19.08829]
[1778033551032,39.43,81324.37,0.0,-0.16606,8e-05,19.10345]
[1778033551121,39.43,81323.72,0.0,-0.16609,8e-05,19.10333]
[1778033552316,39.43,81323.72,0.0,-0.16609,8e-05,19.10333]
[1778033553926,39.43,81322.66,0.0,-0.16617,8e-05,19.10945]
[1778033554416,39.43,81322.66,0.0,-0.16617,8e-05,19.10945]
[1778033554727,39.43,81314.89,0.0,-0.16681,8e-05,19.15532]
[1778033559781,39.43,81302.96,0.0,-0.1678,8e-05,19.22556]
[1778033565521,39.43,81301.91,0.0,-0.16789,8e-05,19.23154]
[1778033571632,39.43,81300.74,0.0,-0.16798,8e-05,19.23808]
[1778033572627,39.43,81294.55,0.0,-0.16849,8e-05,19.27437]
[1778033572632,39.43,81293.76,0.0,-0.16856,8e-05,19.27893]
[1778033577659,39.42,81287.22,0.0,-0.16909,8e-05,19.3169]
[1778033583765,39.42,81286.67,0.0,-0.16913,8e-05,19.31943]
[1778033586053,39.42,81288.54,0.0,-0.16897,8e-05,19.30805]
[1778033587359,39.42,81283.89,0.0,-0.16936,8e-05,19.33533]
[1778033587383,39.42,81283.15,0.0,-0.16942,8e-05,19.33969]
[1778033593204,39.42,81279.03,0.0,-0.16976,8e-05,19.36394]
[1778033598399,39.42,81278.05,0.0,-0.16984,8e-05,19.36967]
[1778033604225,39.42,81276.49,0.0,-0.16997,8e-05,19.37882]
[1778033609559,39.42,81275.14,0.0,-0.17008,8e-05,19.38648]
[1778033615358,39.42,81267.7,0.0,-0.17067,8e-05,19.42553]
[1778033623414,39.41,81266.83,0.0,-0.17072,8e-05,19.42889]
[1778033625815,39.41,81267.35,0.0,-0.17067,8e-05,19.42558]
[1778033625856,39.41,81267.04,0.0,-0.17069,8e-05,19.42691]
[1778033634596,39.41,81269.94,0.0,-0.17043,8e-05,19.40867]
[1778033640347,39.41,81269.6,0.0,-0.17043,8e-05,19.40865]
[1778033645789,39.4,81270.49,0.0,-0.17035,8e-05,19.4025]
[1778033650791,39.4,81265.58,0.0,-0.17074,8e-05,19.43001]
[1778033658661,39.39,81265.4,0.0,-0.17072,8e-05,19.42881]
[1778033664703,39.39,81263.29,0.0,-0.17088,8e-05,19.43967]
[1778033669739,39.39,81263.72,0.0,-0.17083,8e-05,19.43582]
[1778033675441,39.39,81264.91,0.0,-0.17069,8e-05,19.4239]
[1778033675996,39.39,81264.91,0.0,-0.17069,8e-05,19.4239]
[1778033677520,39.38,81266.46,0.0,-0.17055,8e-05,19.41403]
[1778033677534,39.38,81266.46,0.0,-0.17055,8e-05,19.41403]
[1778033677540,39.38,81266.46,0.0,-0.17055,8e-05,19.41403]
[1778033677794,39.38,81263.14,0.0,-0.17082,8e-05,19.43333]
[1778033679043,39.38,81262.74,0.0,-0.17085,8e-05,19.43542]
[1778033680428,39.38,81263.53,0.0,-0.17078,8e-05,19.43051]
[1778033680815,39.38,81264.39,0.0,-0.17071,8e-05,19.42519]
[1778033684356,39.38,81265.47,0.0,-0.17061,8e-05,19.41813]
[1778033684477,39.38,81265.47,0.0,-0.17061,8e-05,19.41813]
[1778033684843,39.38,81264.73,0.0,-0.17067,8e-05,19.42225]
[1778033688111,39.38,81265.6,0.0,-0.17058,8e-05,19.41641]
[1778033688270,39.38,81265.6,0.0,-0.17058,8e-05,19.41641]
[1778033688872,39.38,81277.24,0.0,-0.1696,8e-05,19.34748]
[1778033689879,39.38,81291.15,0.0,-0.16843,8e-05,19.26524]
[1778033690597,39.38,81291.15,0.0,-0.16843,8e-05,19.26524]
[1778033690655,39.38,81291.15,0.0,-0.16843,8e-05,19.26524]
[1778033690946,39.38,81295.97,0.0,-0.16803,8e-05,19.23663]
[1778033700493,39.37,81295.01,0.0,-0.1681,8e-05,19.24137]
[1778033701182,39.37,81287.48,0.0,-0.16871,8e-05,19.28491]
[1778033701205,39.37,81287.48,0.0,-0.16871,8e-05,19.28491]
[1778033701339,39.37,81287.48,0.0,-0.16871,8e-05,19.28491]
[1778033701970,39.37,81287.42,0.0,-0.16872,8e-05,19.2852]
[1778033702180,39.37,81287.42,0.0,-0.16872,8e-05,19.2852]
[1778033702207,39.37,81287.42,0.0,-0.16872,8e-05,19.2852]
[1778033702664,39.37,81287.42,0.0,-0.16872,8e-05,19.2852]
[1778033702688,39.37,81287.42,0.0,-0.16872,8e-05,19.2852]
[1778033703360,39.37,81282.16,0.0,-0.16916,8e-05,19.31612]
[1778033703375,39.37,81282.16,0.0,-0.16916,8e-05,19.31612]
[1778033703381,39.37,81282.16,0.0,-0.16916,8e-05,19.31612]
[1778033704013,39.37,81282.16,0.0,-0.16916,8e-05,19.31612]
[1778033704038,39.37,81282.16,0.0,-0.16916,8e-05,19.31612]
[1778033704017,39.37,81268.16,0.0,-0.17033,8e-05,19.39845]
[1778033704989,39.37,81268.16,0.0,-0.17032,8e-05,19.39824]
[1778033708375,39.37,81267.7,0.0,-0.17036,8e-05,19.40034]
[1778033708397,39.37,81267.7,0.0,-0.17036,8e-05,19.40034]
[1778033709017,39.37,81266.98,0.0,-0.17041,8e-05,19.40438]
[1778033714051,39.37,81267.92,0.0,-0.17032,8e-05,19.39785]
[1778033718498,39.37,81267.11,0.0,-0.17039,8e-05,19.40243]
[1778033718529,39.37,81267.11,0.0,-0.17039,8e-05,19.40243]
[1778033718600,39.36,81266.99,0.0,-0.17039,8e-05,19.40255]
[1778033722894,39.36,81267.01,0.0,-0.17038,8e-05,19.40186]
[1778033722995,39.36,81274.09,0.0,-0.16978,8e-05,19.3598]
[1778033723182,39.36,81274.09,0.0,-0.16978,8e-05,19.3598]
[1778033723203,39.36,81274.09,0.0,-0.16978,8e-05,19.3598]
[1778033723460,39.36,81275.74,0.0,-0.16964,8e-05,19.35007]
[1778033726969,39.36,81273.38,0.0,-0.16984,8e-05,19.36373]
[1778033726992,39.36,81273.38,0.0,-0.16984,8e-05,19.36373]
[1778033727049,39.36,81271.9,0.0,-0.16996,8e-05,19.37217]
[1778033730509,39.36,81271.65,0.0,-0.16997,8e-05,19.37336]
[1778033730531,39.36,81271.65,0.0,-0.16997,8e-05,19.37336]
[1778033730993,39.36,81271.87,0.0,-0.16995,8e-05,19.37178]
[1778033731167,39.36,81271.87,0.0,-0.16995,8e-05,19.37178]
[1778033731188,39.36,81271.87,0.0,-0.16995,8e-05,19.37178]
[1778033731848,39.36,81271.87,0.0,-0.16995,8e-05,19.37178]
[1778033731870,39.36,81271.87,0.0,-0.16995,8e-05,19.37178]
[1778033735844,39.36,81271.19,0.0,-0.16998,8e-05,19.37149]
[1778033735866,39.36,81271.19,0.0,-0.16998,8e-05,19.37149]
[1778033735967,39.36,81270.6,0.0,-0.17002,8e-05,19.37469]
[1778033736348,39.36,81270.6,0.0,-0.17002,8e-05,19.37469]
[1778033736378,39.36,81270.6,0.0,-0.17002,8e-05,19.37469]
[1778033736449,39.36,81270.31,0.0,-0.17005,8e-05,19.3764]
[1778033739436,39.36,81270.31,0.0,-0.17004,8e-05,19.37612]
[1778033739485,39.36,81270.31,0.0,-0.17004,8e-05,19.37612]
[1778033739556,39.36,81266.66,0.0,-0.17035,8e-05,19.39749]
[1778033741506,39.36,81262.57,0.0,-0.17069,8e-05,19.42124]
[1778033742046,39.36,81262.57,0.0,-0.17069,8e-05,19.42124]
[1778033742181,39.36,81261.65,0.0,-0.17076,8e-05,19.42646]
[1778033742197,39.36,81261.65,0.0,-0.17076,8e-05,19.42646]
[1778033742226,39.36,81261.65,0.0,-0.17076,8e-05,19.42646]
[1778033742401,39.36,81261.65,0.0,-0.17076,8e-05,19.42646]
[1778033742665,39.36,81261.65,0.0,-0.17076,8e-05,19.42646]
[1778033742712,39.36,81270.05,0.0,-0.17006,8e-05,19.37694]
[1778033743381,39.36,81270.05,0.0,-0.17006,8e-05,19.37694]
[1778033743417,39.36,81270.05,0.0,-0.17006,8e-05,19.37694]
[1778033743582,39.36,81278.21,0.0,-0.16937,8e-05,19.32868]
[1778033745207,39.36,81278.21,0.0,-0.16937,8e-05,19.32861]
[1778033745595,39.36,81267.58,0.0,-0.17026,8e-05,19.39117]
[1778033750277,39.35,81266.86,0.0,-0.17031,8e-05,19.39476]
[1778033750984,39.35,81266.86,0.0,-0.17031,8e-05,19.39476]
[1778033751965,39.35,81267.07,0.0,-0.17029,8e-05,19.39318]
[1778033751994,39.35,81267.07,0.0,-0.17029,8e-05,19.39318]
[1778033752012,39.35,81267.07,0.0,-0.17029,8e-05,19.39318]
[1778033752020,39.35,81267.07,0.0,-0.17029,8e-05,19.39318]
[1778033752064,39.35,81266.3,0.0,-0.17035,8e-05,19.39755]
[1778033753317,39.35,81266.3,0.0,-0.17035,8e-05,19.39755]
[1778033753342,39.35,81266.3,0.0,-0.17035,8e-05,19.39755]
[1778033753357,39.35,81264.53,0.0,-0.1705,8e-05,19.40781]
[1778033755289,39.35,81264.53,0.0,-0.17049,8e-05,19.40763]
[1778033755479,39.35,81264.53,0.0,-0.17049,8e-05,19.40763]
[1778033755588,39.35,81264.53,0.0,-0.17049,8e-05,19.40763]
[1778033755668,39.35,81264.53,0.0,-0.17049,8e-05,19.40763]
[1778033755886,39.35,81262.86,0.0,-0.17063,8e-05,19.41729]
[1778033757354,39.35,81262.52,0.0,-0.17066,8e-05,19.41911]
[1778033757359,39.35,81262.52,0.0,-0.17066,8e-05,19.41911]
[1778033757589,39.35,81245.64,0.0,-0.17208,8e-05,19.51831]
[1778033763402,39.35,81250.75,0.0,-0.17163,8e-05,19.4869]
[1778033765394,39.35,81251.97,0.0,-0.17152,8e-05,19.47952]
[1778033766756,39.35,81252.83,0.0,-0.17145,8e-05,19.47427]
[1778033766840,39.35,81252.83,0.0,-0.17145,8e-05,19.47427]
[1778033766909,39.35,81252.83,0.0,-0.17145,8e-05,19.47427]
[1778033766951,39.35,81253.05,0.0,-0.17142,8e-05,19.4726]
[1778033769236,39.34,81257.72,0.0,-0.17102,8e-05,19.44464]
[1778033769781,39.34,81258.95,0.0,-0.17092,8e-05,19.43739]
[1778033773257,39.34,81254.35,0.0,-0.1713,8e-05,19.46378]
[1778033773290,39.34,81254.35,0.0,-0.1713,8e-05,19.46378]
[1778033773473,39.34,81254.76,0.0,-0.17126,8e-05,19.4611]
[1778033775932,39.34,81255.53,0.0,-0.17119,8e-05,19.4563]
[1778033778985,39.34,81256.0,0.0,-0.17114,8e-05,19.45246]
[1778033781420,39.34,81256.05,0.0,-0.17113,8e-05,19.45163]
[1778033782428,39.34,81256.37,0.0,-0.1711,8e-05,19.44948]
[1778033785116,39.34,81257.5,0.0,-0.17099,8e-05,19.44229]
[1778033785588,39.34,81256.73,0.0,-0.17105,8e-05,19.44657]
[1778033787449,39.33,81254.4,0.0,-0.17124,8e-05,19.45978]
[1778033792159,39.33,81252.68,0.0,-0.17134,8e-05,19.46459]
[1778033792607,39.33,81252.68,0.0,-0.17134,8e-05,19.46429]
[1778033796054,39.33,81247.09,0.0,-0.1718,8e-05,19.49664]
[1778033796636,39.33,81246.68,0.0,-0.17183,8e-05,19.49841]
[1778033797247,39.33,81246.68,0.0,-0.17183,8e-05,19.49841]
[1778033797643,39.33,81246.2,0.0,-0.17187,8e-05,19.50093]
[1778033798494,39.33,81246.2,0.0,-0.17187,8e-05,19.50093]
[1778033798651,39.33,81245.5,0.0,-0.17192,8e-05,19.50474]
[1778033799883,39.33,81245.5,0.0,-0.17192,8e-05,19.50474]
[1778033799984,39.32,81245.84,0.0,-0.17188,8e-05,19.5021]
[1778033804649,39.32,81243.42,0.0,-0.17207,8e-05,19.51512]
[1778033805841,39.32,81243.42,0.0,-0.17207,8e-05,19.51512]
[1778033805848,39.32,81243.42,0.0,-0.17207,8e-05,19.51512]
[1778033806006,39.32,81243.42,0.0,-0.17207,8e-05,19.51512]
[1778033807205,39.32,81243.42,0.0,-0.17206,8e-05,19.5145]
[1778033807217,39.32,81243.42,0.0,-0.17206,8e-05,19.5145]
[1778033807713,39.32,81242.2,0.0,-0.17216,8e-05,19.52138]
[1778033810270,39.32,81242.41,0.0,-0.17214,8e-05,19.51953]
[1778033810342,39.32,81242.41,0.0,-0.17214,8e-05,19.51953]
[1778033810389,39.32,81242.41,0.0,-0.17214,8e-05,19.51953]
[1778033810738,39.32,81242.19,0.0,-0.17215,8e-05,19.52052]
[1778033811569,39.32,81242.19,0.0,-0.17215,8e-05,19.52052]
[1778033811607,39.32,81242.19,0.0,-0.17215,8e-05,19.52052]
[1778033811744,39.32,81236.35,0.0,-0.17264,8e-05,19.55464]
[1778033812365,39.32,81236.35,0.0,-0.17264,8e-05,19.55464]
[1778033813111,39.32,81236.35,0.0,-0.17264,8e-05,19.55464]
[1778033813121,39.32,81236.35,0.0,-0.17264,8e-05,19.55464]
[1778033813134,39.32,81236.35,0.0,-0.17264,8e-05,19.55464]
[1778033813756,39.31,81233.51,0.0,-0.17287,9e-05,19.57067]
[1778033818125,39.31,81230.43,0.0,-0.17312,9e-05,19.58775]
[1778033818740,39.31,81231.64,0.0,-0.17301,9e-05,19.58026]
[1778033824832,39.31,81242.97,0.0,-0.17202,8e-05,19.51104]
[1778033828093,39.3,81242.99,0.0,-0.17201,8e-05,19.51036]
[1778033828122,39.3,81242.26,0.0,-0.17206,8e-05,19.51409]
[1778033828489,39.3,81242.26,0.0,-0.17206,8e-05,19.51409]
[1778033828592,39.3,81242.26,0.0,-0.17206,8e-05,19.51409]
[1778033829141,39.3,81246.19,0.0,-0.17172,8e-05,19.49062]
[1778033831881,39.3,81257.66,0.0,-0.17075,8e-05,19.42249]
[1778033834159,39.3,81257.1,0.0,-0.17079,8e-05,19.42563]
[1778033834889,39.3,81258.31,0.0,-0.17069,8e-05,19.41798]
[1778033835106,39.3,81258.31,0.0,-0.17069,8e-05,19.41798]
[1778033837513,39.3,81259.72,0.0,-0.17055,8e-05,19.40869]
[1778033837604,39.3,81259.72,0.0,-0.17055,8e-05,19.40869]
[1778033837630,39.3,81259.72,0.0,-0.17055,8e-05,19.40869]
[1778033837926,39.3,81259.63,0.0,-0.17056,8e-05,19.40891]
[1778033840629,39.3,81266.24,0.0,-0.16999,8e-05,19.36933]
[1778033845410,39.29,81262.42,0.0,-0.17029,8e-05,19.39037]
[1778033845427,39.29,81262.42,0.0,-0.17029,8e-05,19.39037]
[1778033845511,39.29,81261.63,0.0,-0.17036,8e-05,19.39504]
[1778033847289,39.29,81261.63,0.0,-0.17035,8e-05,19.39427]
[1778033847304,39.29,81261.63,0.0,-0.17035,8e-05,19.39427]
[1778033847995,39.29,81260.63,0.0,-0.17043,8e-05,19.39979]
[1778033848636,39.29,81260.63,0.0,-0.17043,8e-05,19.39979]
[1778033848654,39.29,81260.63,0.0,-0.17043,8e-05,19.39979]
[1778033849164,39.29,81260.63,0.0,-0.17043,8e-05,19.39979]
[1778033849002,39.29,81260.09,0.0,-0.17047,8e-05,19.40258]
[1778033850011,39.29,81257.19,0.0,-0.17071,8e-05,19.41929]
[1778033853139,39.29,81256.78,0.0,-0.17071,8e-05,19.417]
[1778033853177,39.29,81256.78,0.0,-0.17071,8e-05,19.417]
[1778033853192,39.28,81254.91,0.0,-0.17086,8e-05,19.42763]
[1778033857283,39.28,81255.25,0.0,-0.17081,8e-05,19.42403]
[1778033857304,39.28,81255.25,0.0,-0.17081,8e-05,19.42403]
[1778033857934,39.28,81255.25,0.0,-0.17081,8e-05,19.42403]
[1778033858065,39.28,81254.01,0.0,-0.17091,8e-05,19.43097]
[1778033858261,39.28,81254.01,0.0,-0.17091,8e-05,19.43097]
[1778033859072,39.28,81252.03,0.0,-0.17107,8e-05,19.44227]
[1778033864106,39.27,81249.5,0.0,-0.17125,8e-05,19.45507]
[1778033869143,39.27,81248.01,0.0,-0.17135,8e-05,19.46175]
[1778033874178,39.26,81243.45,0.0,-0.17171,8e-05,19.48648]
[1778033879217,39.26,81236.64,0.0,-0.17226,8e-05,19.52506]
[1778033884250,39.26,81234.64,0.0,-0.17241,9e-05,19.5354]
[1778033890285,39.25,81233.39,0.0,-0.1725,9e-05,19.54133]
[1778033890363,39.25,81233.39,0.0,-0.1725,9e-05,19.54133]
[1778033891250,39.25,81233.39,0.0,-0.1725,9e-05,19.54133]
[1778033891263,39.25,81233.39,0.0,-0.1725,9e-05,19.54133]
[1778033890426,39.25,81241.22,0.0,-0.17183,8e-05,19.4948]
[1778033892113,39.25,81241.22,0.0,-0.17183,8e-05,19.4948]
[1778033892138,39.25,81241.22,0.0,-0.17183,8e-05,19.4948]
[1778033894266,39.25,81246.48,0.0,-0.17137,8e-05,19.46287]
[1778033894278,39.25,81248.41,0.0,-0.1712,8e-05,19.45107]
[1778033894891,39.25,81248.16,0.0,-0.17122,8e-05,19.45215]
[1778033900265,39.24,81247.68,0.0,-0.17124,8e-05,19.45343]
[1778033905590,39.24,81246.71,0.0,-0.17129,8e-05,19.45679]
[1778033911476,39.23,81240.42,0.0,-0.17178,8e-05,19.49143]
[1778033918489,39.23,81238.68,0.0,-0.17186,8e-05,19.49446]
[1778033923523,39.22,81235.24,0.0,-0.17212,9e-05,19.51271]
[1778033928558,39.22,81233.36,0.0,-0.17226,9e-05,19.52186]
[1778033933593,39.21,81229.74,0.0,-0.17254,9e-05,19.54114]
[1778033938669,39.21,81221.06,0.0,-0.17326,9e-05,19.5911]
[1778033943641,39.2,81219.93,0.0,-0.17333,9e-05,19.59629]
[1778033943658,39.2,81219.93,0.0,-0.17333,9e-05,19.59629]
[1778033945406,39.2,81220.29,0.0,-0.17329,9e-05,19.59357]
[1778033945445,39.2,81220.29,0.0,-0.17329,9e-05,19.59357]
[1778033946035,39.2,81220.29,0.0,-0.17329,9e-05,19.59357]
[1778033947402,39.2,81230.05,0.0,-0.17245,9e-05,19.53489]
[1778033953738,39.19,81225.0,0.0,-0.17284,9e-05,19.56211]
[1778033958774,39.19,81224.9,0.0,-0.17282,9e-05,19.56038]
[1778033963811,39.18,81226.31,0.0,-0.17267,9e-05,19.54976]
[1778033968848,39.18,81226.84,0.0,-0.1726,9e-05,19.54484]
[1778033974886,39.17,81233.75,0.0,-0.17195,9e-05,19.49734]
[1778033980929,39.17,81234.31,0.0,-0.17187,9e-05,19.49185]
[1778033985964,39.16,81233.61,0.0,-0.1719,9e-05,19.49423]
[1778033990999,39.16,81229.24,0.0,-0.17225,9e-05,19.51834]
[1778033996035,39.16,81223.96,0.0,-0.17267,9e-05,19.54762]
[1778034001070,39.15,81220.79,0.0,-0.17291,9e-05,19.56425]
[1778034006105,39.14,81229.35,0.0,-0.17215,9e-05,19.51092]
[1778034011331,39.14,81230.27,0.0,-0.17205,9e-05,19.50384]
[1778034021210,39.13,81225.62,0.0,-0.17238,9e-05,19.52677]
[1778034026099,39.13,81235.02,0.0,-0.17156,9e-05,19.46954]
[1778034026114,39.13,81235.02,0.0,-0.17156,9e-05,19.46954]
[1778034026125,39.13,81235.02,0.0,-0.17156,9e-05,19.46954]
[1778034026248,39.13,81240.36,0.0,-0.1711,8e-05,19.43756]
[1778034026913,39.13,81240.36,0.0,-0.1711,8e-05,19.43756]
[1778034026941,39.13,81240.36,0.0,-0.1711,8e-05,19.43756]
[1778034027252,39.12,81241.87,0.0,-0.17097,8e-05,19.42832]
[1778034028186,39.12,81241.87,0.0,-0.17097,8e-05,19.42832]
[1778034028315,39.12,81241.87,0.0,-0.17097,8e-05,19.42832]
[1778034028324,39.12,81241.27,0.0,-0.17101,8e-05,19.43159]
[1778034030338,39.12,81241.27,0.0,-0.17101,8e-05,19.4313]
[1778034030361,39.12,81240.34,0.0,-0.17109,8e-05,19.43653]
[1778034031542,39.12,81240.34,0.0,-0.17109,8e-05,19.43653]
[1778034031553,39.12,81240.34,0.0,-0.17109,8e-05,19.43653]
[1778034032363,39.12,81240.34,0.0,-0.17109,8e-05,19.43653]
[1778034032371,39.12,81240.34,0.0,-0.17109,8e-05,19.43653]
[1778034033295,39.12,81239.69,0.0,-0.1711,8e-05,19.43563]
[1778034038331,39.12,81240.85,0.0,-0.17098,8e-05,19.42709]
[1778034044373,39.11,81237.76,0.0,-0.17121,8e-05,19.44294]
[1778034046473,39.11,81235.18,0.0,-0.17142,9e-05,19.45741]
[1778034046487,39.11,81235.18,0.0,-0.17142,9e-05,19.45741]
[1778034047393,39.11,81234.67,0.0,-0.17146,9e-05,19.46002]
[1778034053341,39.1,81234.68,0.0,-0.17143,9e-05,19.45833]
[1778034059285,39.1,81234.68,0.0,-0.1714,9e-05,19.45607]
[1778034059319,39.1,81232.99,0.0,-0.17154,9e-05,19.4656]
[1778034059509,39.1,81232.99,0.0,-0.17154,9e-05,19.4656]
[1778034059567,39.1,81232.99,0.0,-0.17154,9e-05,19.4656]
[1778034062930,39.1,81245.6,0.0,-0.17046,8e-05,19.39013]
[1778034066812,39.09,81253.08,0.0,-0.16981,8e-05,19.34472]
[1778034066859,39.09,81253.08,0.0,-0.16981,8e-05,19.34472]
[1778034067325,39.09,81253.08,0.0,-0.16981,8e-05,19.34472]
[1778034068777,39.09,81253.5,0.0,-0.16977,8e-05,19.34171]
[1778034069035,39.09,81243.4,0.0,-0.17062,8e-05,19.40136]
[1778034070796,39.09,81243.24,0.0,-0.17063,8e-05,19.40197]
[1778034076643,39.09,81245.56,0.0,-0.17041,8e-05,19.38651]
[1778034076860,39.09,81245.56,0.0,-0.17041,8e-05,19.38651]
[1778034076873,39.09,81245.63,0.0,-0.17039,8e-05,19.38543]
[1778034081319,39.08,81245.81,0.0,-0.17037,8e-05,19.38336]
[1778034081346,39.08,81245.81,0.0,-0.17037,8e-05,19.38336]
[1778034081447,39.08,81246.24,0.0,-0.17032,8e-05,19.38015]
[1778034084946,39.08,81246.25,0.0,-0.17031,8e-05,19.3791]
[1778034085047,39.08,81246.36,0.0,-0.1703,8e-05,19.37844]
[1778034093549,39.07,81246.43,0.0,-0.17022,8e-05,19.37115]
[1778034099249,39.07,81247.24,0.0,-0.17014,8e-05,19.36503]
[1778034099279,39.07,81247.24,0.0,-0.17014,8e-05,19.36503]
[1778034100336,39.07,81249.89,0.0,-0.1699,8e-05,19.34865]
[1778034100353,39.07,81249.89,0.0,-0.1699,8e-05,19.34865]
[1778034105206,39.07,81248.41,0.0,-0.17001,8e-05,19.35617]
[1778034105234,39.07,81248.41,0.0,-0.17001,8e-05,19.35617]
[1778034107730,39.06,81254.17,0.0,-0.16951,8e-05,19.32097]
[1778034107903,39.06,81254.17,0.0,-0.16951,8e-05,19.32097]
[1778034107924,39.06,81254.17,0.0,-0.16951,8e-05,19.32097]
[1778034107972,39.06,81251.96,0.0,-0.16969,8e-05,19.33382]
[1778034109231,39.06,81251.96,0.0,-0.16969,8e-05,19.33382]
[1778034109243,39.06,81251.96,0.0,-0.16969,8e-05,19.33382]
[1778034109253,39.06,81243.89,0.0,-0.17037,8e-05,19.38121]
[1778034109859,39.06,81243.89,0.0,-0.17037,8e-05,19.38121]
[1778034109878,39.06,81243.89,0.0,-0.17037,8e-05,19.38121]
[1778034110064,39.06,81243.89,0.0,-0.17037,8e-05,19.38121]
[1778034110082,39.06,81243.89,0.0,-0.17037,8e-05,19.38121]
[1778034110182,39.06,81239.64,0.0,-0.17073,8e-05,19.40646]
[1778034113301,39.06,81238.82,0.0,-0.17078,8e-05,19.41017]
[1778034113382,39.06,81241.21,0.0,-0.17058,8e-05,19.39556]
[1778034117908,39.06,81240.66,0.0,-0.17061,8e-05,19.39765]
[1778034117929,39.06,81240.66,0.0,-0.17061,8e-05,19.39765]
[1778034117947,39.06,81240.66,0.0,-0.17061,8e-05,19.39765]
[1778034117950,39.06,81240.66,0.0,-0.17061,8e-05,19.39765]
[1778034117964,39.05,81240.28,0.0,-0.17063,8e-05,19.39951]
[1778034120801,39.05,81236.06,0.0,-0.17098,9e-05,19.42378]
[1778034121263,39.05,81236.06,0.0,-0.17098,9e-05,19.42378]
[1778034131400,39.04,81237.6,0.0,-0.1708,9e-05,19.41109]
[1778034131508,39.04,81237.6,0.0,-0.1708,9e-05,19.41109]
[1778034131992,39.04,81239.04,0.0,-0.17065,8e-05,19.40077]
[1778034137027,39.04,81241.77,0.0,-0.17039,8e-05,19.38235]
[1778034142062,39.03,81236.3,0.0,-0.17083,9e-05,19.4127]
[1778034143286,39.03,81236.3,0.0,-0.17083,9e-05,19.4127]
[1778034143660,39.03,81236.62,0.0,-0.17079,9e-05,19.40986]
[1778034144077,39.03,81237.01,0.0,-0.17075,9e-05,19.40754]
[1778034149110,39.02,81233.21,0.0,-0.17106,9e-05,19.42852]
[1778034154148,39.02,81234.57,0.0,-0.17089,9e-05,19.41487]
[1778034159181,39.02,81238.13,0.0,-0.17057,8e-05,19.39202]
[1778034164298,39.01,81242.14,0.0,-0.17021,8e-05,19.36686]
[1778034168141,39.01,81236.77,0.0,-0.17065,9e-05,19.39801]
[1778034168247,39.01,81236.77,0.0,-0.17065,9e-05,19.39801]
[1778034168266,39.01,81236.77,0.0,-0.17065,9e-05,19.39801]
[1778034168284,39.01,81236.77,0.0,-0.17065,9e-05,19.39801]
[1778034175295,39.01,81244.93,0.0,-0.16994,8e-05,19.34824]
[1778034180333,39.01,81248.25,0.0,-0.16965,8e-05,19.32786]
[1778034185365,39.01,81249.17,0.0,-0.16957,8e-05,19.32177]
[1778034190400,39.0,81248.4,0.0,-0.16962,8e-05,19.32575]
[1778034195435,39.0,81249.62,0.0,-0.16951,8e-05,19.31789]
[1778034196318,39.0,81249.62,0.0,-0.16951,8e-05,19.31789]
[1778034196441,39.0,81249.62,0.0,-0.16951,8e-05,19.31789]
[1778034196558,39.0,81254.56,0.0,-0.16909,8e-05,19.28836]
[1778034198290,39.0,81254.56,0.0,-0.16909,8e-05,19.28795]
[1778034198459,39.0,81258.42,0.0,-0.16876,8e-05,19.26459]
[1778034202901,39.0,81260.91,0.0,-0.16853,8e-05,19.24837]
[1778034204105,39.0,81265.76,0.0,-0.16811,8e-05,19.21913]
[1778034204123,39.0,81265.76,0.0,-0.16811,8e-05,19.21913]
[1778034204487,39.0,81265.76,0.0,-0.16811,8e-05,19.21913]
[1778034204499,39.0,81265.76,0.0,-0.16811,8e-05,19.21884]
[1778034209536,38.99,81265.55,0.0,-0.16811,8e-05,19.21875]
[1778034209829,38.99,81265.55,0.0,-0.16811,8e-05,19.21875]
[1778034210570,38.99,81260.49,0.0,-0.16853,8e-05,19.24864]
[1778034211483,38.99,81260.49,0.0,-0.16853,8e-05,19.24864]
[1778034211575,38.99,81261.11,0.0,-0.16845,8e-05,19.24075]
[1778034212956,38.99,81261.11,0.0,-0.16845,8e-05,19.24046]
[1778034212995,38.99,81261.44,0.0,-0.16842,8e-05,19.23849]
[1778034218598,38.99,81257.56,0.0,-0.16873,8e-05,19.26069]
[1778034224436,38.99,81259.59,0.0,-0.16856,8e-05,19.24821]
[1778034231411,38.99,81256.94,0.0,-0.16877,8e-05,19.26328]
[1778034237561,38.98,81250.37,0.0,-0.16931,8e-05,19.30101]
[1778034242766,38.98,81247.87,0.0,-0.16951,8e-05,19.31503]
[1778034247801,38.98,81254.48,0.0,-0.16894,8e-05,19.27487]
[1778034252842,38.98,81251.44,0.0,-0.16919,8e-05,19.29239]
[1778034258628,38.98,81249.58,0.0,-0.16934,8e-05,19.30293]
[1778034263001,38.98,81252.16,0.0,-0.16911,8e-05,19.28718]
[1778034263081,38.98,81252.16,0.0,-0.16911,8e-05,19.28718]
[1778034263369,38.98,81251.4,0.0,-0.16918,8e-05,19.29162]
[1778034268409,38.97,81260.41,0.0,-0.16841,8e-05,19.23725]
[1778034273897,38.97,81258.4,0.0,-0.16854,8e-05,19.24431]
[1778034275915,38.97,81257.47,0.0,-0.16861,8e-05,19.24951]
[1778034275957,38.97,81257.47,0.0,-0.16861,8e-05,19.24951]
[1778034276006,38.97,81256.18,0.0,-0.16872,8e-05,19.25703]
[1778034277900,38.97,81258.44,0.0,-0.16852,8e-05,19.24338]
[1778034277918,38.97,81258.44,0.0,-0.16852,8e-05,19.24338]
[1778034278391,38.97,81258.44,0.0,-0.16852,8e-05,19.24338]
[1778034278423,38.97,81258.44,0.0,-0.16852,8e-05,19.24338]
[1778034279296,38.97,81257.82,0.0,-0.16857,8e-05,19.24674]
[1778034279318,38.97,81257.82,0.0,-0.16857,8e-05,19.24674]
[1778034279410,38.97,81257.8,0.0,-0.16857,8e-05,19.24671]
[1778034282023,38.97,81256.79,0.0,-0.16865,8e-05,19.25257]
[1778034282040,38.97,81256.79,0.0,-0.16865,8e-05,19.25257]
[1778034282051,38.97,81256.79,0.0,-0.16865,8e-05,19.25242]
[1778034285235,38.97,81256.18,0.0,-0.1687,8e-05,19.25575]
[1778034291200,38.97,81251.91,0.0,-0.16905,8e-05,19.28014]
[1778034291309,38.97,81251.91,0.0,-0.16905,8e-05,19.28014]
[1778034291396,38.97,81251.91,0.0,-0.16905,8e-05,19.28014]
[1778034291507,38.96,81251.36,0.0,-0.16909,8e-05,19.28303]
[1778034291728,38.96,81251.36,0.0,-0.16909,8e-05,19.28303]
[1778034292394,38.96,81250.55,0.0,-0.16915,8e-05,19.28766]
[1778034293029,38.96,81250.55,0.0,-0.16915,8e-05,19.28766]
[1778034293649,38.96,81250.55,0.0,-0.16915,8e-05,19.28766]
[1778034293124,38.96,81250.55,0.0,-0.16915,8e-05,19.28766]
[1778034294190,38.96,81245.51,0.0,-0.16958,8e-05,19.3175]
[1778034300170,38.96,81247.75,0.0,-0.16937,8e-05,19.30274]
[1778034305209,38.96,81246.87,0.0,-0.16943,8e-05,19.30683]
[1778034310467,38.96,81244.66,0.0,-0.1696,8e-05,19.31903]
[1778034313670,38.95,81235.0,0.0,-0.17041,9e-05,19.37577]
[1778034313853,38.95,81235.08,0.0,-0.17039,9e-05,19.37461]
[1778034314270,38.95,81235.52,0.0,-0.17036,9e-05,19.37199]
[1778034321319,38.95,81228.08,0.0,-0.17096,9e-05,19.41409]
[1778034326353,38.94,81226.39,0.0,-0.17109,9e-05,19.42302]
[1778034327049,38.94,81226.39,0.0,-0.17109,9e-05,19.42302]
[1778034327090,38.94,81226.39,0.0,-0.17109,9e-05,19.42302]
[1778034327361,38.94,81226.64,0.0,-0.17106,9e-05,19.42136]
[1778034332395,38.94,81224.96,0.0,-0.17117,9e-05,19.42651]
[1778034337430,38.94,81226.1,0.0,-0.17106,9e-05,19.41888]
[1778034342465,38.94,81227.04,0.0,-0.17097,9e-05,19.41217]
[1778034347501,38.93,81225.71,0.0,-0.17106,9e-05,19.4189]
[1778034353542,38.93,81229.02,0.0,-0.17077,9e-05,19.39837]
[1778034359286,38.93,81227.26,0.0,-0.17091,9e-05,19.40847]
[1778034364477,38.93,81229.33,0.0,-0.17073,9e-05,19.39579]
[1778034367438,38.93,81222.44,0.0,-0.17132,9e-05,19.43659]
[1778034372676,38.93,81218.56,0.0,-0.17164,9e-05,19.45897]
[1778034378718,38.93,81216.38,0.0,-0.17182,9e-05,19.47127]
[1778034379933,38.93,81211.63,0.0,-0.17222,9e-05,19.49945]
[1778034379973,38.93,81211.63,0.0,-0.17222,9e-05,19.49945]
[1778034381262,38.93,81211.63,0.0,-0.17222,9e-05,19.49931]
[1778034381290,38.93,81211.63,0.0,-0.17222,9e-05,19.49931]
[1778034382366,38.93,81200.42,0.0,-0.17318,9e-05,19.56583]
[1778034382746,38.93,81193.62,0.0,-0.17376,9e-05,19.60603]
[1778034383270,38.93,81193.62,0.0,-0.17376,9e-05,19.60603]
[1778034383293,38.93,81193.62,0.0,-0.17376,9e-05,19.60603]
[1778034387565,38.92,81186.37,0.0,-0.17437,9e-05,19.64797]
[1778034387587,38.92,81186.37,0.0,-0.17437,9e-05,19.64797]
[1778034387738,38.92,81186.37,0.0,-0.17437,9e-05,19.64797]
[1778034387821,38.92,81178.0,0.0,-0.17509,9e-05,19.69755]
[1778034388790,38.92,81165.28,0.0,-0.17619,9e-05,19.77286]
[1778034390619,38.92,81161.75,0.0,-0.1765,9e-05,19.7935]
[1778034390806,38.92,81158.35,0.0,-0.17679,9e-05,19.81334]
[1778034396008,38.92,81158.21,0.0,-0.17676,9e-05,19.80881]
[1778034401399,38.91,81161.0,0.0,-0.17648,9e-05,19.79006]
[1778034403418,38.91,81161.21,0.0,-0.17646,9e-05,19.78845]
[1778034408777,38.9,81166.26,0.0,-0.17599,9e-05,19.75608]
[1778034412500,38.9,81168.26,0.0,-0.1758,9e-05,19.74317]
[1778034414476,38.9,81164.01,0.0,-0.17616,9e-05,19.76811]
[1778034415116,38.9,81162.85,0.0,-0.17625,9e-05,19.77428]
[1778034415722,38.9,81162.85,0.0,-0.17625,9e-05,19.77428]
[1778034415746,38.9,81162.85,0.0,-0.17625,9e-05,19.77428]
[1778034416653,38.9,81158.61,0.0,-0.17662,9e-05,19.79909]
[1778034420808,38.9,81163.4,0.0,-0.17618,9e-05,19.76908]
[1778034421021,38.89,81171.1,0.0,-0.1755,9e-05,19.72297]
[1778034423339,38.89,81172.22,0.0,-0.1754,9e-05,19.71601]
[1778034423457,38.89,81172.22,0.0,-0.1754,9e-05,19.71601]
[1778034431398,38.89,81169.06,0.0,-0.17564,9e-05,19.73212]
[1778034437132,38.88,81171.89,0.0,-0.17536,9e-05,19.71295]
[1778034442167,38.88,81173.96,0.0,-0.17516,9e-05,19.69906]
[1778034447202,38.87,81171.34,0.0,-0.17536,9e-05,19.7131]
[1778034452236,38.87,81172.02,0.0,-0.17526,9e-05,19.70347]
[1778034458278,38.87,81173.97,0.0,-0.17506,9e-05,19.68986]
[1778034463316,38.86,81175.7,0.0,-0.17489,9e-05,19.67792]
[1778034468351,38.86,81175.36,0.0,-0.17489,9e-05,19.67833]
[1778034470732,38.86,81174.95,0.0,-0.17492,9e-05,19.68044]
[1778034470752,38.86,81174.95,0.0,-0.17492,9e-05,19.68044]
[1778034474117,38.85,81167.35,0.0,-0.17557,9e-05,19.72436]
[1778034474135,38.85,81167.35,0.0,-0.17557,9e-05,19.72436]
[1778034474906,38.85,81167.35,0.0,-0.17557,9e-05,19.72436]
[1778034475442,38.85,81166.44,0.0,-0.17564,9e-05,19.72941]
[1778034475452,38.85,81166.44,0.0,-0.17564,9e-05,19.72941]
[1778034475672,38.85,81165.81,0.0,-0.17568,9e-05,19.73237]
[1778034476769,38.85,81165.81,0.0,-0.17568,9e-05,19.73237]
[1778034476827,38.85,81165.33,0.0,-0.17572,9e-05,19.73483]
[1778034481874,38.85,81155.99,0.0,-0.17652,9e-05,19.78914]
[1778034486418,38.84,81146.54,0.0,-0.17732,9e-05,19.8439]
[1778034486694,38.84,81146.54,0.0,-0.17732,9e-05,19.8439]
[1778034486868,38.84,81146.54,0.0,-0.17732,9e-05,19.8439]
[1778034486905,38.84,81146.54,0.0,-0.17732,9e-05,19.8439]
[1778034486893,38.84,81132.62,0.0,-0.17854,9e-05,19.92628]
[1778034487646,38.84,81132.62,0.0,-0.17854,9e-05,19.92628]
[1778034488107,38.84,81129.09,0.0,-0.17885,9e-05,19.94714]
[1778034488560,38.84,81129.09,0.0,-0.17885,9e-05,19.94714]
[1778034489176,38.84,81125.5,0.0,-0.17917,9e-05,19.96847]
[1778034489195,38.84,81125.5,0.0,-0.17917,9e-05,19.96847]
[1778034489904,38.84,81125.5,0.0,-0.17917,9e-05,19.96847]
[1778034489908,38.84,81124.25,0.0,-0.17927,9e-05,19.97557]
[1778034492420,38.84,81123.0,0.0,-0.17938,9e-05,19.98282]
[1778034492628,38.84,81119.82,0.0,-0.17966,9e-05,20.00153]
[1778034493042,38.84,81119.82,0.0,-0.17966,9e-05,20.00153]
[1778034493527,38.84,81119.82,0.0,-0.17965,9e-05,20.00133]
[1778034499634,38.84,81114.02,0.0,-0.18015,9e-05,20.0343]
[1778034499837,38.84,81114.28,0.0,-0.18011,9e-05,20.03199]
[1778034505610,38.83,81103.12,0.0,-0.18108,9e-05,20.09684]
[1778034510645,38.83,81106.47,0.0,-0.18078,9e-05,20.07644]
[1778034514221,38.83,81112.83,0.0,-0.18019,9e-05,20.03457]
[1778034514673,38.83,81113.03,0.0,-0.18016,9e-05,20.033]
[1778034515873,38.83,81126.81,0.0,-0.17894,9e-05,19.95083]
[1778034516635,38.83,81126.81,0.0,-0.17894,9e-05,19.95083]
[1778034516690,38.83,81126.0,0.0,-0.17901,9e-05,19.95537]
[1778034517887,38.83,81126.0,0.0,-0.17901,9e-05,19.95537]
[1778034517908,38.83,81126.0,0.0,-0.17901,9e-05,19.95537]
[1778034517932,38.83,81126.0,0.0,-0.17901,9e-05,19.95537]
[1778034519174,38.83,81127.04,0.0,-0.17891,9e-05,19.94873]
[1778034519207,38.83,81127.04,0.0,-0.17891,9e-05,19.94873]
[1778034519708,38.83,81127.94,0.0,-0.17883,9e-05,19.94312]
[1778034524744,38.82,81132.45,0.0,-0.17841,9e-05,19.91517]
[1778034528694,38.82,81131.29,0.0,-0.1785,9e-05,19.92138]
[1778034528703,38.82,81131.29,0.0,-0.1785,9e-05,19.92138]
[1778034528772,38.82,81131.29,0.0,-0.1785,9e-05,19.92114]
[1778034530273,38.82,81121.8,0.0,-0.17934,9e-05,19.97731]
[1778034530785,38.82,81121.8,0.0,-0.17933,9e-05,19.97701]
[1778034535820,38.82,81115.52,0.0,-0.17987,9e-05,20.01316]
[1778034540855,38.81,81116.39,0.0,-0.17977,9e-05,20.0064]
[1778034542726,38.81,81116.11,0.0,-0.17979,9e-05,20.00776]
[1778034544822,38.81,81121.37,0.0,-0.17932,9e-05,19.97591]
[1778034547379,38.81,81122.28,0.0,-0.17922,9e-05,19.96971]
[1778034547504,38.81,81122.28,0.0,-0.17922,9e-05,19.96971]
[1778034547964,38.81,81135.38,0.0,-0.17807,9e-05,19.89153]
[1778034550313,38.81,81134.81,0.0,-0.17811,9e-05,19.89459]
[1778034550504,38.81,81134.81,0.0,-0.17811,9e-05,19.89459]
[1778034550926,38.81,81136.39,0.0,-0.17797,9e-05,19.88503]
[1778034552381,38.81,81136.19,0.0,-0.17799,9e-05,19.88607]
[1778034552415,38.81,81136.99,0.0,-0.17792,9e-05,19.88131]
[1778034557975,38.8,81136.05,0.0,-0.17799,9e-05,19.886]
[1778034558902,38.8,81136.05,0.0,-0.17799,9e-05,19.886]
[1778034558925,38.8,81136.05,0.0,-0.17799,9e-05,19.886]
[1778034560110,38.8,81132.3,0.0,-0.17831,9e-05,19.90798]
[1778034560404,38.8,81132.3,0.0,-0.17831,9e-05,19.90798]
[1778034563665,38.8,81122.62,0.0,-0.17916,9e-05,19.96511]
[1778034569053,38.8,81116.36,0.0,-0.17969,9e-05,20.00051]
[1778034570114,38.8,81116.36,0.0,-0.17969,9e-05,20.00051]
[1778034570506,38.8,81116.36,0.0,-0.17969,9e-05,20.00051]
[1778034570693,38.8,81113.86,0.0,-0.1799,9e-05,20.01479]
[1778034575096,38.79,81102.31,0.0,-0.18089,9e-05,20.07854]
[1778034576330,38.79,81102.31,0.0,-0.18089,9e-05,20.07854]
[1778034576394,38.79,81102.84,0.0,-0.18083,9e-05,20.07503]
[1778034577407,38.79,81102.84,0.0,-0.18083,9e-05,20.07503]
[1778034577971,38.79,81102.92,0.0,-0.18081,9e-05,20.07382]
[1778034584156,38.79,81104.76,0.0,-0.18062,9e-05,20.06074]
[1778034587278,38.79,81105.14,0.0,-0.18058,9e-05,20.05776]
[1778034587312,38.79,81105.14,0.0,-0.18058,9e-05,20.05776]
[1778034587350,38.78,81105.17,0.0,-0.18057,9e-05,20.05723]
[1778034592416,38.78,81106.38,0.0,-0.18044,9e-05,20.04826]
[1778034598256,38.77,81106.46,0.0,-0.1804,9e-05,20.04567]
[1778034600840,38.77,81106.31,0.0,-0.18041,9e-05,20.04621]
[1778034606310,38.77,81101.08,0.0,-0.18086,9e-05,20.07627]
[1778034611356,38.77,81101.97,0.0,-0.18077,9e-05,20.07061]
[1778034612323,38.77,81101.97,0.0,-0.18077,9e-05,20.07061]
[1778034617400,38.77,81096.18,0.0,-0.18128,9e-05,20.10437]
[1778034619809,38.77,81096.75,0.0,-0.18123,9e-05,20.10084]
[1778034620193,38.77,81097.34,0.0,-0.18117,9e-05,20.09704]
[1778034623717,38.77,81094.57,0.0,-0.18141,9e-05,20.1132]
[1778034629496,38.76,81095.9,0.0,-0.18128,9e-05,20.1042]
[1778034630504,38.76,81108.93,0.0,-0.18012,9e-05,20.02659]
[1778034635850,38.76,81109.74,0.0,-0.18002,9e-05,20.01766]
[1778034637827,38.76,81108.67,0.0,-0.18011,9e-05,20.024]
[1778034643591,38.76,81097.81,0.0,-0.18107,9e-05,20.08827]
[1778034644425,38.76,81097.81,0.0,-0.18107,9e-05,20.08827]
[1778034645403,38.76,81099.56,0.0,-0.18092,9e-05,20.07779]
[1778034650314,38.76,81095.24,0.0,-0.18129,9e-05,20.10304]
[1778034654935,38.76,81097.02,0.0,-0.18113,9e-05,20.09205]
[1778034658430,38.76,81094.45,0.0,-0.18135,9e-05,20.10692]
[1778034659526,38.76,81095.19,0.0,-0.18128,9e-05,20.1024]
[1778034659703,38.76,81091.78,0.0,-0.18159,9e-05,20.12253]
[1778034664738,38.76,81088.1,0.0,-0.1819,9e-05,20.14349]
[1778034666572,38.76,81089.2,0.0,-0.1818,9e-05,20.13658]
[1778034667083,38.76,81088.63,0.0,-0.18185,9e-05,20.13978]
[1778034672261,38.75,81089.74,0.0,-0.18173,9e-05,20.13226]
[1778034676847,38.75,81077.54,0.0,-0.18281,9e-05,20.20385]
[1778034681870,38.75,81084.31,0.0,-0.18219,9e-05,20.16234]
[1778034686909,38.75,81086.69,0.0,-0.18196,9e-05,20.14729]
[1778034688150,38.75,81084.94,0.0,-0.18212,9e-05,20.15752]
[1778034688196,38.75,81084.94,0.0,-0.18212,9e-05,20.15752]
[1778034693074,38.74,81081.62,0.0,-0.18238,9e-05,20.17263]
[1778034693096,38.74,81081.62,0.0,-0.18238,9e-05,20.17244]
[1778034693899,38.74,81081.62,0.0,-0.18238,9e-05,20.17244]
[1778034693954,38.74,81081.62,0.0,-0.18237,9e-05,20.17226]
[1778034695991,38.74,81086.35,0.0,-0.18195,9e-05,20.14401]
[1778034696088,38.74,81080.25,0.0,-0.18249,9e-05,20.1801]
[1778034700643,38.74,81087.86,0.0,-0.1818,9e-05,20.13429]
[1778034700716,38.74,81087.86,0.0,-0.1818,9e-05,20.13429]
[1778034701008,38.74,81087.77,0.0,-0.18181,9e-05,20.13471]
[1778034701159,38.74,81087.77,0.0,-0.18181,9e-05,20.13471]
[1778034701227,38.74,81087.77,0.0,-0.18181,9e-05,20.13471]
[1778034702556,38.74,81092.38,0.0,-0.1814,9e-05,20.10722]
[1778034703182,38.74,81085.17,0.0,-0.18204,9e-05,20.14994]
[1778034703261,38.74,81085.17,0.0,-0.18204,9e-05,20.14994]
[1778034704026,38.74,81085.93,0.0,-0.18197,9e-05,20.14528]
[1778034709061,38.74,81087.18,0.0,-0.18184,9e-05,20.13706]
[1778034713450,38.74,81097.45,0.0,-0.18092,9e-05,20.07543]
[1778034714649,38.74,81099.97,0.0,-0.18069,9e-05,20.06035]
[1778034719798,38.73,81094.99,0.0,-0.18113,9e-05,20.08943]
[1778034720139,38.73,81091.76,0.0,-0.18142,9e-05,20.10847]
[1778034720387,38.73,81091.76,0.0,-0.18142,9e-05,20.10847]
[1778034721145,38.73,81091.98,0.0,-0.18139,9e-05,20.107]
[1778034725208,38.73,81088.48,0.0,-0.1817,9e-05,20.12706]
[1778034726180,38.73,81089.27,0.0,-0.18162,9e-05,20.12217]
[1778034731406,38.73,81083.74,0.0,-0.1821,9e-05,20.15391]
[1778034731423,38.73,81088.59,0.0,-0.18167,9e-05,20.12508]
[1778034736964,38.73,81093.0,0.0,-0.18126,9e-05,20.09815]
[1778034738802,38.73,81096.61,0.0,-0.18094,9e-05,20.07636]
[1778034739108,38.73,81105.34,0.0,-0.18016,9e-05,20.0242]
[1778034739332,38.73,81105.34,0.0,-0.18016,9e-05,20.0242]
[1778034739677,38.73,81105.34,0.0,-0.18016,9e-05,20.0242]
[1778034739922,38.73,81106.71,0.0,-0.18003,9e-05,20.01597]
[1778034740452,38.73,81106.71,0.0,-0.18003,9e-05,20.01597]
[1778034740548,38.73,81111.06,0.0,-0.17965,9e-05,19.99006]
[1778034742314,38.73,81111.06,0.0,-0.17965,9e-05,19.99003]
[1778034742432,38.73,81112.72,0.0,-0.1795,9e-05,19.98011]
[1778034745756,38.73,81111.48,0.0,-0.17961,9e-05,19.98747]
[1778034749528,38.73,81112.56,0.0,-0.17951,9e-05,19.98107]
[1778034749565,38.73,81112.56,0.0,-0.17951,9e-05,19.98107]
[1778034756391,38.73,81110.87,0.0,-0.17964,9e-05,19.98748]
[1778034759949,38.73,81109.25,0.0,-0.17979,9e-05,19.99717]
[1778034759991,38.73,81109.25,0.0,-0.17979,9e-05,19.99717]
[1778034763260,38.73,81110.63,0.0,-0.17966,9e-05,19.98893]
[1778034763287,38.73,81110.63,0.0,-0.17966,9e-05,19.98893]
[1778034769318,38.73,81109.25,0.0,-0.17979,9e-05,19.99749]
[1778034774517,38.73,81107.5,0.0,-0.17995,9e-05,20.0081]
[1778034780228,38.73,81106.58,0.0,-0.18003,9e-05,20.01358]
[1778034786051,38.73,81104.72,0.0,-0.18019,9e-05,20.02409]
[1778034791219,38.72,81102.03,0.0,-0.18042,9e-05,20.03956]
[1778034796924,38.72,81105.23,0.0,-0.18012,9e-05,20.01972]
[1778034799198,38.72,81105.48,0.0,-0.1801,9e-05,20.01798]
[1778034799239,38.72,81105.48,0.0,-0.1801,9e-05,20.01798]
[1778034799251,38.72,81105.48,0.0,-0.1801,9e-05,20.01798]
[1778034799282,38.72,81105.78,0.0,-0.18007,9e-05,20.01593]
[1778034799475,38.72,81105.78,0.0,-0.18007,9e-05,20.01593]
[1778034799495,38.72,81105.78,0.0,-0.18007,9e-05,20.01593]
[1778034799711,38.72,81105.78,0.0,-0.18007,9e-05,20.01593]
[1778034799719,38.72,81099.01,0.0,-0.18067,9e-05,20.05624]
[1778034800491,38.72,81099.01,0.0,-0.18067,9e-05,20.05624]
[1778034801168,38.72,81099.01,0.0,-0.18067,9e-05,20.05624]
[1778034801184,38.72,81099.01,0.0,-0.18067,9e-05,20.05624]
[1778034801218,38.72,81099.01,0.0,-0.18067,9e-05,20.05624]
[1778034801227,38.72,81096.57,0.0,-0.18088,9e-05,20.07043]
[1778034802389,38.72,81096.57,0.0,-0.18088,9e-05,20.07043]
[1778034803196,38.72,81096.9,0.0,-0.18085,9e-05,20.06803]
[1778034804380,38.72,81100.34,0.0,-0.18054,9e-05,20.04733]
[1778034804729,38.72,81100.34,0.0,-0.18054,9e-05,20.04733]
[1778034805296,38.72,81100.34,0.0,-0.18054,9e-05,20.04733]
[1778034805628,38.72,81100.34,0.0,-0.18054,9e-05,20.04733]
[1778034808446,38.72,81101.32,0.0,-0.18044,9e-05,20.04096]
[1778034810430,38.72,81093.59,0.0,-0.18112,9e-05,20.08655]
[1778034810773,38.72,81093.61,0.0,-0.18112,9e-05,20.08618]
[1778034815882,38.71,81092.47,0.0,-0.18118,9e-05,20.08807]
[1778034818447,38.71,81087.25,0.0,-0.18164,9e-05,20.11852]
[1778034819183,38.71,81087.25,0.0,-0.18164,9e-05,20.11852]
[1778034820344,38.71,81084.2,0.0,-0.18191,9e-05,20.13637]
[1778034820844,38.71,81082.36,0.0,-0.18207,9e-05,20.14716]
[1778034822695,38.71,81083.39,0.0,-0.18198,9e-05,20.14087]
[1778034822955,38.71,81082.93,0.0,-0.18201,9e-05,20.1433]
[1778034823923,38.71,81082.93,0.0,-0.18201,9e-05,20.1433]
[1778034823959,38.71,81083.23,0.0,-0.18198,9e-05,20.14137]
[1778034829907,38.71,81081.88,0.0,-0.18209,9e-05,20.14871]
[1778034835222,38.71,81079.66,0.0,-0.18228,9e-05,20.16117]
[1778034843260,38.7,81081.42,0.0,-0.18211,9e-05,20.14958]
[1778034851054,38.7,81074.61,0.0,-0.1827,9e-05,20.18876]
[1778034856090,38.7,81073.65,0.0,-0.18277,9e-05,20.19356]
[1778034856800,38.7,81073.65,0.0,-0.18277,9e-05,20.19356]
[1778034857281,38.7,81073.65,0.0,-0.18277,9e-05,20.19356]
[1778034858098,38.7,81072.93,0.0,-0.18284,9e-05,20.19764]
[1778034858125,38.7,81072.93,0.0,-0.18284,9e-05,20.19764]
[1778034858501,38.7,81071.64,0.0,-0.18295,9e-05,20.20511]
[1778034858539,38.7,81071.64,0.0,-0.18295,9e-05,20.20511]
[1778034858959,38.7,81071.64,0.0,-0.18295,9e-05,20.20511]
[1778034858979,38.7,81071.64,0.0,-0.18295,9e-05,20.20511]
[1778034859155,38.7,81071.64,0.0,-0.18295,9e-05,20.20511]
[1778034859169,38.7,81071.64,0.0,-0.18295,9e-05,20.20511]
[1778034859270,38.7,81069.48,0.0,-0.18314,9e-05,20.21792]
[1778034860279,38.7,81069.48,0.0,-0.18314,9e-05,20.21792]
[1778034861665,38.7,81066.35,0.0,-0.18342,9e-05,20.2364]
[1778034862217,38.7,81066.35,0.0,-0.18342,9e-05,20.2364]
[1778034865959,38.7,81066.62,0.0,-0.18339,9e-05,20.23459]
[1778034868409,38.7,81056.32,0.0,-0.18432,9e-05,20.29542]
[1778034869569,38.7,81056.98,0.0,-0.18426,9e-05,20.29138]
[1778034871158,38.69,81056.0,0.0,-0.18434,9e-05,20.29707]
[1778034871761,38.69,81056.0,0.0,-0.18432,9e-05,20.29307]
[1778034872350,38.69,81054.35,0.0,-0.18446,9e-05,20.30272]
[1778034876231,38.69,81051.78,0.0,-0.18469,9e-05,20.31756]
[1778034878765,38.69,81049.59,0.0,-0.18488,9e-05,20.33014]
[1778034883952,38.69,81047.94,0.0,-0.18502,9e-05,20.33918]
[1778034885244,38.69,81047.27,0.0,-0.18508,9e-05,20.343]
[1778034885339,38.69,81043.71,0.0,-0.1854,9e-05,20.36393]
[1778034886410,38.69,81042.0,0.0,-0.18555,9e-05,20.37388]
[1778034887089,38.69,81042.0,0.0,-0.18555,9e-05,20.37388]
[1778034887251,38.69,81042.0,0.0,-0.18555,9e-05,20.37388]
[1778034887352,38.69,81039.22,0.0,-0.1858,9e-05,20.39015]
[1778034888783,38.69,81035.58,0.0,-0.18613,9e-05,20.41149]
[1778034892099,38.69,81026.31,0.0,-0.18696,9e-05,20.46587]
[1778034892215,38.68,81023.68,0.0,-0.18719,9e-05,20.48083]
[1778034893274,38.68,81023.68,0.0,-0.18719,9e-05,20.48083]
[1778034893305,38.68,81024.92,0.0,-0.18708,9e-05,20.47318]
[1778034893980,38.68,81024.92,0.0,-0.18708,9e-05,20.47318]
[1778034894143,38.68,81026.1,0.0,-0.18696,9e-05,20.4659]
[1778034900238,38.68,81021.41,0.0,-0.18737,9e-05,20.49192]
[1778034904381,38.68,81017.77,0.0,-0.18769,9e-05,20.51289]
[1778034904402,38.68,81017.77,0.0,-0.18769,9e-05,20.51289]
[1778034905228,38.68,81017.77,0.0,-0.18769,9e-05,20.51289]
[1778034905252,38.68,81017.77,0.0,-0.18769,9e-05,20.51289]
[1778034908076,38.68,81014.85,0.0,-0.18795,9e-05,20.52964]
[1778034908111,38.68,81015.55,0.0,-0.18788,9e-05,20.52514]
[1778034908665,38.68,81015.55,0.0,-0.18788,9e-05,20.52514]
[1778034908700,38.68,81015.73,0.0,-0.18786,9e-05,20.52408]
[1778034914433,38.67,81014.74,0.0,-0.18794,9e-05,20.52904]
[1778034919554,38.67,81013.8,0.0,-0.18801,9e-05,20.53365]
[1778034921526,38.67,81014.62,0.0,-0.18793,9e-05,20.52841]
[1778034921593,38.67,81021.61,0.0,-0.18729,9e-05,20.48688]
[1778034923649,38.67,81023.6,0.0,-0.18711,9e-05,20.47485]
[1778034924227,38.67,81023.6,0.0,-0.18711,9e-05,20.47485]
[1778034925603,38.67,81031.68,0.0,-0.18637,9e-05,20.4269]
[1778034925667,38.67,81033.04,0.0,-0.18624,9e-05,20.4188]
[1778034929287,38.67,81035.66,0.0,-0.186,9e-05,20.40318]
[1778034929308,38.67,81035.66,0.0,-0.186,9e-05,20.40318]
[1778034929403,38.67,81041.04,0.0,-0.18551,9e-05,20.37117]
[1778034935323,38.67,81044.2,0.0,-0.1852,9e-05,20.3482]
[1778034937134,38.67,81045.98,0.0,-0.18504,9e-05,20.3376]
[1778034941062,38.67,81033.33,0.0,-0.18618,9e-05,20.41224]
[1778034947342,38.66,81034.4,0.0,-0.18607,9e-05,20.40496]
[1778034949674,38.66,81035.53,0.0,-0.18596,9e-05,20.3977]
[1778034949799,38.66,81032.37,0.0,-0.18624,9e-05,20.41641]
[1778034951272,38.66,81032.37,0.0,-0.18624,9e-05,20.41641]
[1778034951310,38.66,81030.12,0.0,-0.18645,9e-05,20.42963]
[1778034956846,38.66,81030.87,0.0,-0.18637,9e-05,20.42483]
[1778034959027,38.66,81030.32,0.0,-0.18642,9e-05,20.42804]
[1778034959037,38.66,81030.32,0.0,-0.18642,9e-05,20.42804]
[1778034959235,38.66,81032.51,0.0,-0.18622,9e-05,20.41493]
[1778034960238,38.66,81049.68,0.0,-0.18466,9e-05,20.31295]
[1778034962319,38.66,81053.4,0.0,-0.18433,9e-05,20.29093]
[1778034962327,38.66,81053.7,0.0,-0.1843,9e-05,20.28926]
[1778034963829,38.66,81053.26,0.0,-0.18434,9e-05,20.29198]
[1778034963877,38.66,81053.26,0.0,-0.18434,9e-05,20.29198]
[1778034963943,38.66,81051.63,0.0,-0.18449,9e-05,20.30166]
[1778034966100,38.66,81051.63,0.0,-0.18449,9e-05,20.30165]
[1778034966121,38.66,81051.63,0.0,-0.18449,9e-05,20.30165]
[1778034966157,38.66,81049.31,0.0,-0.1847,9e-05,20.31534]
[1778034972958,38.66,81048.13,0.0,-0.1848,9e-05,20.32197]
[1778034977993,38.66,81048.84,0.0,-0.18473,9e-05,20.3173]
[1778034979974,38.66,81048.89,0.0,-0.18472,9e-05,20.31692]
[1778034985379,38.66,81040.26,0.0,-0.1855,9e-05,20.36757]
[1778034985464,38.66,81046.38,0.0,-0.18494,9e-05,20.33095]
[1778034991020,38.66,81054.14,0.0,-0.18423,9e-05,20.28446]
[1778034992803,38.66,81054.4,0.0,-0.18418,9e-05,20.27897]
[1778034993103,38.66,81054.01,0.0,-0.18421,9e-05,20.28116]
[1778034998121,38.65,81059.29,0.0,-0.18373,9e-05,20.24958]
[1778034998248,38.65,81059.29,0.0,-0.18373,9e-05,20.24958]
[1778034998285,38.65,81059.29,0.0,-0.18373,9e-05,20.24958]
[1778034998304,38.65,81059.29,0.0,-0.18373,9e-05,20.24958]
[1778035000434,38.65,81060.49,0.0,-0.18363,9e-05,20.24238]
[1778035001341,38.65,81060.67,0.0,-0.18361,9e-05,20.24112]
[1778035001368,38.65,81060.67,0.0,-0.18361,9e-05,20.24112]
[1778035001370,38.65,81064.75,0.0,-0.18324,9e-05,20.21667]
[1778035002055,38.65,81064.75,0.0,-0.18324,9e-05,20.21667]
[1778035002168,38.65,81066.13,0.0,-0.18311,9e-05,20.2083]
[1778035002495,38.65,81066.13,0.0,-0.18311,9e-05,20.2083]
[1778035003322,38.65,81070.43,0.0,-0.18272,9e-05,20.18255]
[1778035004356,38.65,81070.43,0.0,-0.18272,9e-05,20.18255]
[1778035004390,38.65,81070.21,0.0,-0.18274,9e-05,20.18374]
[1778035010202,38.65,81080.02,0.0,-0.18185,9e-05,20.12497]
[1778035014776,38.65,81082.49,0.0,-0.18163,9e-05,20.11012]
[1778035020194,38.65,81079.44,0.0,-0.1819,9e-05,20.12812]
[1778035022264,38.65,81078.45,0.0,-0.18199,9e-05,20.13388]
[1778035025229,38.65,81072.3,0.0,-0.18253,9e-05,20.17026]
[1778035025323,38.65,81072.66,0.0,-0.1825,9e-05,20.168]
[1778035026062,38.65,81072.66,0.0,-0.1825,9e-05,20.168]
[1778035026330,38.65,81066.0,0.0,-0.1831,9e-05,20.20749]
[1778035029286,38.65,81059.89,0.0,-0.18364,9e-05,20.24345]
[1778035029351,38.65,81060.35,0.0,-0.1836,9e-05,20.24051]
[1778035030337,38.65,81060.35,0.0,-0.1836,9e-05,20.24051]
[1778035030410,38.65,81060.49,0.0,-0.18358,9e-05,20.23948]
[1778035031117,38.65,81060.49,0.0,-0.18358,9e-05,20.23948]
[1778035031365,38.65,81060.49,0.0,-0.18358,9e-05,20.23928]
[1778035036399,38.64,81063.44,0.0,-0.1833,9e-05,20.22079]
[1778035037793,38.64,81063.95,0.0,-0.18325,9e-05,20.21758]
[1778035038066,38.64,81063.95,0.0,-0.18325,9e-05,20.21758]
[1778035038473,38.64,81081.21,0.0,-0.1817,9e-05,20.11462]
[1778035041459,38.64,81093.61,0.0,-0.18059,9e-05,20.0407]
[1778035046469,38.64,81091.32,0.0,-0.18079,9e-05,20.05441]
[1778035051507,38.64,81090.59,0.0,-0.18083,9e-05,20.05476]
[1778035056542,38.64,81093.46,0.0,-0.18058,9e-05,20.03757]
[1778035061578,38.64,81094.58,0.0,-0.18047,9e-05,20.03083]
[1778035066611,38.64,81094.55,0.0,-0.18048,9e-05,20.03095]
[1778035071649,38.64,81094.24,0.0,-0.1805,9e-05,20.03276]
[1778035074413,38.64,81096.52,0.0,-0.1803,9e-05,20.01917]
[1778035075614,38.64,81097.33,0.0,-0.18023,9e-05,20.01437]
[1778035075715,38.64,81101.34,0.0,-0.17987,9e-05,19.99048]
[1778035076790,38.64,81101.34,0.0,-0.17987,9e-05,19.99048]
[1778035077511,38.64,81101.34,0.0,-0.17987,9e-05,19.99048]
[1778035086754,38.64,81099.7,0.0,-0.18001,9e-05,19.99958]
[1778035089698,38.64,81100.38,0.0,-0.17995,9e-05,19.99533]
[1778035089778,38.64,81100.54,0.0,-0.17993,9e-05,19.99429]
[1778035092200,38.64,81101.03,0.0,-0.17988,9e-05,19.99119]
[1778035092531,38.64,81102.26,0.0,-0.17977,9e-05,19.98378]
[1778035093427,38.64,81102.26,0.0,-0.17977,9e-05,19.98378]
[1778035093502,38.64,81102.69,0.0,-0.17973,9e-05,19.98115]
[1778035098837,38.64,81107.08,0.0,-0.17934,9e-05,19.95478]
[1778035103870,38.64,81106.65,0.0,-0.17938,9e-05,19.95726]
[1778035107701,38.64,81104.93,0.0,-0.17953,9e-05,19.96745]
[1778035110094,38.64,81122.3,0.0,-0.17799,9e-05,19.86337]
[1778035113659,38.64,81121.46,0.0,-0.17803,9e-05,19.86435]
[1778035113706,38.64,81121.46,0.0,-0.17803,9e-05,19.86435]
[1778035113943,38.64,81121.4,0.0,-0.17804,9e-05,19.86467]
[1778035119368,38.64,81122.61,0.0,-0.17793,9e-05,19.85731]
[1778035119422,38.64,81122.47,0.0,-0.17794,9e-05,19.8581]
[1778035120314,38.64,81122.47,0.0,-0.17794,9e-05,19.8581]
[1778035122206,38.64,81134.68,0.0,-0.17686,9e-05,19.78503]
[1778035123848,38.64,81139.07,0.0,-0.17648,9e-05,19.75882]
[1778035123869,38.64,81139.07,0.0,-0.17648,9e-05,19.75882]
[1778035124015,38.64,81139.55,0.0,-0.17644,9e-05,19.75604]
[1778035127282,38.64,81140.82,0.0,-0.17632,9e-05,19.74848]
[1778035127300,38.64,81140.82,0.0,-0.17632,9e-05,19.74848]
[1778035127336,38.64,81142.49,0.0,-0.17618,9e-05,19.73839]
[1778035133355,38.64,81141.71,0.0,-0.17624,9e-05,19.74281]
[1778035134201,38.64,81141.56,0.0,-0.17625,9e-05,19.7436]
[1778035135160,38.64,81138.25,0.0,-0.17654,9e-05,19.76342]
[1778035135457,38.64,81133.48,0.0,-0.17696,9e-05,19.79184]
[1778035135748,38.64,81133.48,0.0,-0.17696,9e-05,19.79184]
[1778035136358,38.64,81133.48,0.0,-0.17696,9e-05,19.79184]
[1778035139357,38.64,81130.71,0.0,-0.1772,9e-05,19.80824]
[1778035139391,38.64,81130.52,0.0,-0.17722,9e-05,19.80916]
[1778035142998,38.64,81130.14,0.0,-0.17725,9e-05,19.8112]
[1778035143147,38.64,81130.86,0.0,-0.17718,9e-05,19.80688]
[1778035148182,38.64,81133.45,0.0,-0.17695,9e-05,19.79125]
[1778035153217,38.64,81137.88,0.0,-0.17657,9e-05,19.76484]
[1778035158253,38.64,81138.01,0.0,-0.17656,9e-05,19.76418]
[1778035164295,38.64,81137.09,0.0,-0.17664,9e-05,19.76978]
[1778035170219,38.64,81137.14,0.0,-0.17663,9e-05,19.76951]
[1778035170244,38.64,81137.14,0.0,-0.17663,9e-05,19.76951]
[1778035170251,38.64,81137.14,0.0,-0.17663,9e-05,19.76951]
[1778035175328,38.64,81138.32,0.0,-0.17651,9e-05,19.75858]
[1778035175357,38.64,81138.32,0.0,-0.17651,9e-05,19.75858]
[1778035176331,38.64,81144.32,0.0,-0.17598,9e-05,19.72268]
[1778035179824,38.64,81150.74,0.0,-0.17541,9e-05,19.68402]
[1778035179853,38.64,81150.74,0.0,-0.17541,9e-05,19.68402]
[1778035180407,38.64,81152.54,0.0,-0.17525,9e-05,19.67322]
[1778035181771,38.64,81147.17,0.0,-0.17573,9e-05,19.70537]
[1778035181790,38.64,81147.17,0.0,-0.17573,9e-05,19.70537]
[1778035182421,38.64,81147.17,0.0,-0.17572,9e-05,19.70532]
[1778035188465,38.63,81142.21,0.0,-0.17615,9e-05,19.73449]
[1778035192493,38.63,81127.52,0.0,-0.17744,9e-05,19.82222]
[1778035197529,38.63,81126.64,0.0,-0.17751,9e-05,19.82703]
[1778035198171,38.63,81126.64,0.0,-0.17751,9e-05,19.82703]
[1778035198536,38.63,81138.77,0.0,-0.17645,9e-05,19.75442]
[1778035200309,38.63,81142.42,0.0,-0.17612,9e-05,19.73258]
[1778035203341,38.63,81143.65,0.0,-0.17602,9e-05,19.72515]
[1778035203570,38.63,81144.2,0.0,-0.17597,9e-05,19.72176]
[1778035205586,38.63,81160.48,0.0,-0.17454,9e-05,19.62395]
[1778035206236,38.63,81160.48,0.0,-0.17454,9e-05,19.62395]
[1778035206592,38.63,81165.89,0.0,-0.17406,9e-05,19.59142]
[1778035207889,38.63,81174.19,0.0,-0.17334,9e-05,19.54138]
[1778035207976,38.63,81174.19,0.0,-0.17334,9e-05,19.54138]
[1778035208054,38.63,81174.19,0.0,-0.17334,9e-05,19.54138]
[1778035208141,38.63,81174.19,0.0,-0.17334,9e-05,19.54138]
[1778035208165,38.63,81174.19,0.0,-0.17334,9e-05,19.54138]
[1778035208314,38.63,81174.19,0.0,-0.17334,9e-05,19.54138]
[1778035208333,38.63,81174.19,0.0,-0.17334,9e-05,19.54138]
[1778035208605,38.63,81174.19,0.0,-0.17333,9e-05,19.5412]
[1778035210199,38.63,81169.65,0.0,-0.17373,9e-05,19.56822]
[1778035210322,38.63,81169.65,0.0,-0.17373,9e-05,19.56822]
[1778035210619,38.63,81171.83,0.0,-0.17353,9e-05,19.55495]
[1778035212751,38.63,81163.05,0.0,-0.17429,9e-05,19.60713]
[1778035213640,38.63,81162.48,0.0,-0.17434,9e-05,19.61028]
[1778035219286,38.63,81160.84,0.0,-0.17448,9e-05,19.62023]
[1778035224717,38.63,81160.02,0.0,-0.17456,9e-05,19.62543]
[1778035224891,38.63,81160.02,0.0,-0.17456,9e-05,19.62543]
[1778035225724,38.63,81160.93,0.0,-0.17448,9e-05,19.62003]
[1778035230756,38.63,81160.38,0.0,-0.17453,9e-05,19.62346]
[1778035235796,38.63,81164.24,0.0,-0.17416,9e-05,19.59596]
[1778035240913,38.63,81161.54,0.0,-0.1744,9e-05,19.61206]
[1778035246956,38.63,81160.99,0.0,-0.17445,9e-05,19.61571]
[1778035252720,38.63,81160.38,0.0,-0.17451,9e-05,19.61962]
[1778035258033,38.63,81164.93,0.0,-0.17411,9e-05,19.59209]
[1778035263082,38.63,81172.96,0.0,-0.17342,9e-05,19.54458]
[1778035269110,38.63,81167.87,0.0,-0.17387,9e-05,19.57567]
[1778035274146,38.63,81169.38,0.0,-0.17375,9e-05,19.56756]
[1778035279182,38.64,81170.27,0.0,-0.17368,9e-05,19.56311]
[1778035284215,38.64,81175.55,0.0,-0.17323,9e-05,19.5318]
[1778035289250,38.64,81176.06,0.0,-0.17319,9e-05,19.52912]
[1778035294286,38.64,81167.12,0.0,-0.17395,9e-05,19.57905]
[1778035299320,38.64,81174.71,0.0,-0.17329,9e-05,19.53369]
[1778035301213,38.64,81176.81,0.0,-0.1731,9e-05,19.52109]
[1778035301334,38.64,81176.81,0.0,-0.1731,9e-05,19.52109]
[1778035305040,38.64,81178.58,0.0,-0.17295,9e-05,19.51031]
[1778035310187,38.64,81189.69,0.0,-0.17198,9e-05,19.4435]
[1778035312470,38.64,81191.98,0.0,-0.17179,9e-05,19.42977]
[1778035314341,38.64,81195.14,0.0,-0.17151,9e-05,19.41084]
[1778035320468,38.64,81201.15,0.0,-0.171,9e-05,19.37506]
[1778035323755,38.64,81214.95,0.0,-0.16982,9e-05,19.29242]
[1778035323952,38.64,81214.95,0.0,-0.16982,9e-05,19.29242]
[1778035323969,38.64,81214.95,0.0,-0.16982,9e-05,19.29242]
[1778035324137,38.64,81214.95,0.0,-0.16982,9e-05,19.29242]
[1778035324496,38.64,81214.95,0.0,-0.16982,9e-05,19.29254]
[1778035326072,38.64,81218.73,0.0,-0.1695,9e-05,19.26997]
[1778035326510,38.64,81218.96,0.0,-0.16948,9e-05,19.26875]
[1778035331545,38.64,81224.57,0.0,-0.16901,9e-05,19.23561]
[1778035336581,38.64,81223.31,0.0,-0.16913,9e-05,19.24407]
[1778035341615,38.65,81224.42,0.0,-0.16905,9e-05,19.23847]
[1778035346650,38.65,81227.39,0.0,-0.16881,9e-05,19.22185]
[1778035348688,38.65,81227.52,0.0,-0.1688,9e-05,19.22132]
[1778035348882,38.65,81226.75,0.0,-0.16887,9e-05,19.2262]
[1778035351555,38.65,81226.24,0.0,-0.16892,9e-05,19.22976]
[1778035352035,38.65,81220.47,0.0,-0.16939,9e-05,19.26075]
[1778035352780,38.65,81220.47,0.0,-0.16939,9e-05,19.26075]
[1778035354358,38.65,81212.35,0.0,-0.17009,9e-05,19.30987]
[1778035354689,38.65,81212.35,0.0,-0.17009,9e-05,19.30987]
[1778035354733,38.65,81210.85,0.0,-0.17022,9e-05,19.31902]
[1778035359741,38.65,81210.64,0.0,-0.17025,9e-05,19.32089]
[1778035364075,38.66,81209.06,0.0,-0.17039,9e-05,19.33082]
[1778035364776,38.66,81196.21,0.0,-0.1715,9e-05,19.40798]
[1778035368805,38.65,81183.99,0.0,-0.17255,9e-05,19.48101]
[1778035369847,38.65,81183.99,0.0,-0.17255,9e-05,19.48101]
[1778035369901,38.65,81180.39,0.0,-0.17286,9e-05,19.50248]
[1778035371162,38.65,81180.39,0.0,-0.17286,9e-05,19.50234]
[1778035371285,38.65,81180.39,0.0,-0.17286,9e-05,19.50234]
[1778035371826,38.65,81180.25,0.0,-0.17287,9e-05,19.50303]
[1778035376593,38.65,81174.77,0.0,-0.17334,9e-05,19.53532]
[1778035381896,38.65,81168.63,0.0,-0.17386,9e-05,19.57126]
[1778035384478,38.65,81165.96,0.0,-0.17409,9e-05,19.58713]
[1778035386102,38.65,81160.87,0.0,-0.17454,9e-05,19.61758]
[1778035386611,38.65,81160.87,0.0,-0.17454,9e-05,19.61758]
[1778035392215,38.65,81162.06,0.0,-0.17443,9e-05,19.61035]
[1778035394437,38.65,81164.42,0.0,-0.17422,9e-05,19.59621]
[1778035403774,38.65,81162.99,0.0,-0.17435,9e-05,19.6048]
[1778035404923,38.65,81162.99,0.0,-0.17435,9e-05,19.6048]
[1778035405016,38.65,81164.06,0.0,-0.17426,9e-05,19.5984]
[1778035405160,38.65,81164.06,0.0,-0.17426,9e-05,19.5984]
[1778035405353,38.65,81159.59,0.0,-0.17465,9e-05,19.62519]
[1778035406599,38.65,81147.78,0.0,-0.17568,9e-05,19.69613]
[1778035412106,38.65,81145.94,0.0,-0.17582,9e-05,19.70341]
[1778035417142,38.65,81144.03,0.0,-0.17599,9e-05,19.71466]
[1778035418857,38.65,81144.03,0.0,-0.17599,9e-05,19.71466]
[1778035418947,38.65,81144.31,0.0,-0.17596,9e-05,19.71274]
[1778035424203,38.65,81140.77,0.0,-0.17626,9e-05,19.7333]
[1778035426151,38.65,81140.22,0.0,-0.17631,9e-05,19.73645]
[1778035426271,38.65,81138.15,0.0,-0.17649,9e-05,19.74869]
[1778035433255,38.64,81138.13,0.0,-0.17647,9e-05,19.74766]
[1778035438872,38.64,81138.12,0.0,-0.17646,9e-05,19.74704]
[1778035438895,38.64,81138.12,0.0,-0.17646,9e-05,19.74704]
[1778035438910,38.64,81138.12,0.0,-0.17646,9e-05,19.74704]
[1778035438896,38.64,81135.34,0.0,-0.17671,9e-05,19.76366]
[1778035439329,38.64,81135.34,0.0,-0.17671,9e-05,19.76366]
[1778035441333,38.64,81133.38,0.0,-0.17688,9e-05,19.77536]
[1778035441891,38.64,81134.91,0.0,-0.17674,9e-05,19.7661]
[1778035446120,38.64,81137.6,0.0,-0.17651,9e-05,19.74989]
[1778035446157,38.64,81137.6,0.0,-0.17651,9e-05,19.74989]
[1778035446346,38.64,81137.6,0.0,-0.17651,9e-05,19.74989]
[1778035447333,38.64,81137.6,0.0,-0.17651,9e-05,19.74989]
[1778035447434,38.64,81138.09,0.0,-0.17646,9e-05,19.74693]
[1778035448637,38.64,81138.09,0.0,-0.17646,9e-05,19.74693]
[1778035448738,38.64,81138.43,0.0,-0.17643,9e-05,19.74483]
[1778035452806,38.64,81142.45,0.0,-0.17608,9e-05,19.7207]
[1778035452908,38.64,81142.18,0.0,-0.1761,9e-05,19.72198]
[1778035458430,38.64,81138.57,0.0,-0.1764,9e-05,19.74278]
[1778035463464,38.64,81138.42,0.0,-0.17641,9e-05,19.74338]
[1778035466558,38.64,81138.28,0.0,-0.17642,9e-05,19.74391]
[1778035466590,38.64,81135.57,0.0,-0.17666,9e-05,19.76013]
[1778035472527,38.63,81135.63,0.0,-0.17661,9e-05,19.7544]
[1778035477563,38.63,81135.27,0.0,-0.17662,9e-05,19.7553]
[1778035482597,38.63,81138.95,0.0,-0.17628,9e-05,19.73203]
[1778035483397,38.63,81138.95,0.0,-0.17628,9e-05,19.73203]
[1778035483414,38.63,81138.95,0.0,-0.17628,9e-05,19.73203]
[1778035483435,38.63,81138.95,0.0,-0.17628,9e-05,19.73203]
[1778035483439,38.63,81138.95,0.0,-0.17628,9e-05,19.73203]
[1778035483474,38.63,81138.95,0.0,-0.17628,9e-05,19.73203]
[1778035483826,38.63,81138.95,0.0,-0.17628,9e-05,19.73203]
[1778035483861,38.63,81138.95,0.0,-0.17628,9e-05,19.73203]
[1778035483932,38.63,81139.1,0.0,-0.17626,9e-05,19.73069]
[1778035484482,38.63,81139.1,0.0,-0.17626,9e-05,19.73069]
[1778035484494,38.63,81139.1,0.0,-0.17626,9e-05,19.73069]
[1778035484877,38.63,81139.68,0.0,-0.17621,9e-05,19.727]
[1778035486128,38.63,81139.68,0.0,-0.1762,9e-05,19.72679]
[1778035486627,38.63,81139.68,0.0,-0.1762,9e-05,19.72658]
[1778035488347,38.63,81139.75,0.0,-0.17619,9e-05,19.72595]
[1778035488643,38.62,81139.84,0.0,-0.17618,9e-05,19.72521]
[1778035493010,38.62,81142.67,0.0,-0.17592,9e-05,19.70766]
[1778035493052,38.62,81143.92,0.0,-0.17581,9e-05,19.70015]
[1778035493989,38.62,81150.4,0.0,-0.17524,9e-05,19.66112]
[1778035498709,38.62,81161.94,0.0,-0.17422,9e-05,19.59131]
[1778035502056,38.62,81161.78,0.0,-0.17423,9e-05,19.59194]
[1778035502737,38.62,81155.81,0.0,-0.17475,9e-05,19.62768]
[1778035507771,38.62,81162.95,0.0,-0.17412,9e-05,19.58455]
[1778035512816,38.62,81163.75,0.0,-0.17405,9e-05,19.57926]
[1778035517851,38.62,81169.13,0.0,-0.17358,9e-05,19.54713]
[1778035522886,38.62,81175.6,0.0,-0.17302,9e-05,19.50814]
[1778035527922,38.62,81180.02,0.0,-0.17263,9e-05,19.48137]
[1778035531822,38.62,81183.01,0.0,-0.17237,9e-05,19.46328]
[1778035531949,38.62,81187.81,0.0,-0.17193,9e-05,19.43067]
[1778035532539,38.62,81187.81,0.0,-0.17193,9e-05,19.43067]
[1778035533032,38.62,81187.81,0.0,-0.17193,9e-05,19.43067]
[1778035532601,38.62,81189.26,0.0,-0.1718,9e-05,19.42195]
[1778035533171,38.62,81189.26,0.0,-0.1718,9e-05,19.42195]
[1778035538766,38.62,81184.4,0.0,-0.17222,9e-05,19.45102]
[1778035538998,38.62,81181.67,0.0,-0.17246,9e-05,19.46732]
[1778035539422,38.62,81181.67,0.0,-0.17246,9e-05,19.46732]
[1778035540020,38.62,81181.42,0.0,-0.17248,9e-05,19.46873]
[1778035545040,38.62,81183.63,0.0,-0.17228,9e-05,19.45499]
[1778035552089,38.62,81186.72,0.0,-0.17202,9e-05,19.43672]
[1778035556518,38.62,81199.58,0.0,-0.17091,9e-05,19.35961]
[1778035562200,38.62,81201.52,0.0,-0.17075,9e-05,19.34851]
[1778035562784,38.62,81201.52,0.0,-0.17075,9e-05,19.34851]
[1778035562816,38.62,81208.28,0.0,-0.17017,9e-05,19.30795]
[1778035568200,38.62,81213.43,0.0,-0.16973,9e-05,19.2774]
[1778035572160,38.62,81214.37,0.0,-0.16965,9e-05,19.2721]
[1778035577626,38.62,81206.3,0.0,-0.17035,9e-05,19.32104]
[1778035583308,38.62,81208.18,0.0,-0.1702,9e-05,19.31014]
[1778035587401,38.62,81208.06,0.0,-0.17021,9e-05,19.31113]
[1778035587442,38.62,81210.43,0.0,-0.17001,9e-05,19.29688]
[1778035588512,38.62,81210.43,0.0,-0.17001,9e-05,19.29688]
[1778035588572,38.62,81211.15,0.0,-0.16995,9e-05,19.29264]
[1778035589857,38.62,81211.15,0.0,-0.16995,9e-05,19.29264]
[1778035590180,38.62,81215.27,0.0,-0.1696,9e-05,19.26804]
[1778035593050,38.62,81219.89,0.0,-0.16918,9e-05,19.23659]
[1778035598057,38.63,81217.45,0.0,-0.1694,9e-05,19.25185]
[1778035603779,38.63,81213.19,0.0,-0.16977,9e-05,19.27816]
[1778035603810,38.63,81213.19,0.0,-0.16977,9e-05,19.27816]
[1778035603853,38.63,81212.93,0.0,-0.1698,9e-05,19.27994]
[1778035610500,38.63,81212.21,0.0,-0.16987,9e-05,19.28492]
[1778035616086,38.63,81217.0,0.0,-0.16946,9e-05,19.25682]
[1778035622584,38.63,81215.98,0.0,-0.16957,9e-05,19.26427]
[1778035627619,38.64,81211.1,0.0,-0.17,9e-05,19.29442]
[1778035632692,38.64,81211.07,0.0,-0.17002,9e-05,19.29582]
[1778035638696,38.64,81213.48,0.0,-0.16983,9e-05,19.28278]
[1778035643732,38.64,81212.31,0.0,-0.16995,9e-05,19.29099]
[1778035648767,38.65,81208.0,0.0,-0.17033,9e-05,19.31792]
[1778035653863,38.65,81211.24,0.0,-0.17004,9e-05,19.2953]
[1778035659843,38.65,81208.2,0.0,-0.17032,9e-05,19.31498]
[1778035665061,38.65,81207.97,0.0,-0.17035,9e-05,19.3171]
[1778035670919,38.66,81209.66,0.0,-0.17023,9e-05,19.30845]
[1778035675955,38.66,81209.75,0.0,-0.17023,9e-05,19.30885]
[1778035680990,38.66,81215.73,0.0,-0.16973,9e-05,19.27409]
[1778035686025,38.66,81214.34,0.0,-0.16987,9e-05,19.28355]
[1778035689504,38.67,81218.0,0.0,-0.16956,9e-05,19.262]
[1778035689545,38.67,81218.0,0.0,-0.16956,9e-05,19.262]
[1778035690125,38.67,81218.0,0.0,-0.16956,9e-05,19.262]
[1778035690141,38.67,81218.0,0.0,-0.16956,9e-05,19.262]
[1778035690209,38.67,81225.14,0.0,-0.16895,9e-05,19.21921]
[1778035690383,38.67,81225.14,0.0,-0.16895,9e-05,19.21921]
[1778035690415,38.67,81225.14,0.0,-0.16895,9e-05,19.21921]
[1778035690715,38.67,81225.14,0.0,-0.16895,9e-05,19.21921]
[1778035690748,38.67,81225.14,0.0,-0.16895,9e-05,19.21921]
[1778035691061,38.67,81225.14,0.0,-0.16895,9e-05,19.21939]
[1778035696095,38.67,81230.42,0.0,-0.16852,9e-05,19.18869]
[1778035701130,38.67,81230.27,0.0,-0.16855,9e-05,19.19081]
[1778035706835,38.67,81227.42,0.0,-0.1688,9e-05,19.20889]
[1778035712006,38.68,81224.9,0.0,-0.16901,9e-05,19.22147]
[1778035714360,38.68,81215.85,0.0,-0.16979,9e-05,19.27632]
[1778035714389,38.68,81215.85,0.0,-0.16979,9e-05,19.27632]
[1778035715228,38.68,81215.54,0.0,-0.16982,9e-05,19.27833]
[1778035715934,38.68,81215.54,0.0,-0.16982,9e-05,19.27833]
[1778035715967,38.68,81215.54,0.0,-0.16982,9e-05,19.27833]
[1778035716235,38.68,81214.93,0.0,-0.16988,9e-05,19.28213]
[1778035716452,38.68,81214.93,0.0,-0.16988,9e-05,19.28213]
[1778035716474,38.68,81214.93,0.0,-0.16988,9e-05,19.28213]
[1778035717242,38.68,81214.0,0.0,-0.16996,9e-05,19.28785]
[1778035721883,38.68,81213.54,0.0,-0.17,9e-05,19.29115]
[1778035721950,38.68,81213.54,0.0,-0.17,9e-05,19.29115]
[1778035721986,38.68,81213.54,0.0,-0.17,9e-05,19.29115]
[1778035722277,38.68,81214.62,0.0,-0.16991,9e-05,19.2848]
[1778035722505,38.68,81214.62,0.0,-0.16991,9e-05,19.2848]
[1778035728319,38.68,81224.44,0.0,-0.16908,9e-05,19.22599]
[1778035729963,38.68,81224.44,0.0,-0.16908,9e-05,19.22599]
[1778035729967,38.68,81225.62,0.0,-0.16897,9e-05,19.21893]
[1778035733971,38.68,81232.52,0.0,-0.16839,9e-05,19.17774]
[1778035734011,38.68,81232.52,0.0,-0.16839,9e-05,19.17774]
[1778035734085,38.68,81230.19,0.0,-0.16859,9e-05,19.19192]
[1778035734387,38.68,81230.19,0.0,-0.16859,9e-05,19.19192]
[1778035737493,38.68,81232.78,0.0,-0.16837,9e-05,19.17655]
[1778035738683,38.68,81233.11,0.0,-0.16834,9e-05,19.17455]
[1778035744432,38.68,81235.85,0.0,-0.16812,9e-05,19.15873]
[1778035746240,38.68,81235.85,0.0,-0.16812,9e-05,19.15873]
[1778035746265,38.68,81235.81,0.0,-0.16813,9e-05,19.1592]
[1778035746819,38.68,81235.81,0.0,-0.16813,9e-05,19.1592]
[1778035746899,38.68,81228.09,0.0,-0.16878,9e-05,19.20559]
[1778035750897,38.69,81224.32,0.0,-0.16912,9e-05,19.22888]
[1778035750969,38.69,81226.38,0.0,-0.16894,9e-05,19.21671]
[1778035751518,38.69,81226.38,0.0,-0.16894,9e-05,19.21671]
[1778035752155,38.69,81226.38,0.0,-0.16894,9e-05,19.21671]
[1778035755106,38.69,81227.52,0.0,-0.16885,9e-05,19.2105]
[1778035755186,38.69,81228.45,0.0,-0.16878,9e-05,19.20534]
[1778035756470,38.69,81228.43,0.0,-0.16878,9e-05,19.20567]
[1778035757126,38.69,81228.43,0.0,-0.16878,9e-05,19.20567]
[1778035758239,38.69,81228.5,0.0,-0.16878,9e-05,19.20546]
[1778035758531,38.69,81231.71,0.0,-0.16851,9e-05,19.18646]
[1778035763865,38.69,81224.13,0.0,-0.16917,9e-05,19.23312]
[1778035765193,38.69,81223.14,0.0,-0.16926,9e-05,19.23952]
[1778035765240,38.69,81222.23,0.0,-0.16935,9e-05,19.24519]
[1778035770620,38.7,81222.56,0.0,-0.16933,9e-05,19.2442]
[1778035775654,38.7,81226.37,0.0,-0.169,9e-05,19.21853]
[1778035778912,38.7,81226.31,0.0,-0.16901,9e-05,19.2194]
[1778035778930,38.7,81226.31,0.0,-0.16901,9e-05,19.2194]
[1778035778995,38.7,81228.75,0.0,-0.16881,9e-05,19.20527]
[1778035779659,38.7,81228.75,0.0,-0.16881,9e-05,19.20527]
[1778035779671,38.7,81228.75,0.0,-0.16881,9e-05,19.20527]
[1778035779712,38.7,81228.62,0.0,-0.16882,9e-05,19.20605]
[1778035785321,38.7,81231.96,0.0,-0.16854,9e-05,19.18694]
[1778035788331,38.7,81231.19,0.0,-0.16862,9e-05,19.19224]
[1778035788340,38.71,81230.74,0.0,-0.16867,9e-05,19.19549]
[1778035788411,38.71,81230.74,0.0,-0.16867,9e-05,19.19549]
[1778035788700,38.71,81230.74,0.0,-0.16867,9e-05,19.19549]
[1778035791224,38.71,81231.95,0.0,-0.16856,9e-05,19.18834]
[1778035791314,38.71,81233.35,0.0,-0.16845,9e-05,19.18017]
[1778035792199,38.71,81233.35,0.0,-0.16845,9e-05,19.18017]
[1778035797807,38.71,81239.12,0.0,-0.16796,9e-05,19.14612]
[1778035801334,38.71,81239.34,0.0,-0.16795,9e-05,19.14508]
[1778035801841,38.71,81239.34,0.0,-0.16795,9e-05,19.14517]
[1778035802840,38.71,81239.34,0.0,-0.16795,9e-05,19.14517]
[1778035802855,38.71,81239.34,0.0,-0.16795,9e-05,19.14517]
[1778035802940,38.71,81236.26,0.0,-0.16821,9e-05,19.16376]
[1778035808697,38.71,81237.09,0.0,-0.16815,9e-05,19.15923]
[1778035813926,38.71,81235.16,0.0,-0.16832,9e-05,19.17135]
[1778035818960,38.71,81234.4,0.0,-0.16839,9e-05,19.17637]
[1778035819500,38.71,81234.4,0.0,-0.16839,9e-05,19.17637]
[1778035819967,38.71,81235.82,0.0,-0.16827,9e-05,19.16794]
[1778035826978,38.71,81236.44,0.0,-0.16823,9e-05,19.16465]
[1778035827590,38.71,81236.52,0.0,-0.16822,9e-05,19.16452]
[1778035828024,38.71,81236.52,0.0,-0.16823,9e-05,19.16463]
[1778035831889,38.72,81236.44,0.0,-0.16824,9e-05,19.16534]
[1778035832053,38.72,81236.45,0.0,-0.16821,9e-05,19.1616]
[1778035833665,38.72,81245.19,0.0,-0.16747,8e-05,19.10922]
[1778035833764,38.72,81245.19,0.0,-0.16747,8e-05,19.10922]
[1778035833817,38.72,81245.19,0.0,-0.16747,8e-05,19.10922]
[1778035834065,38.72,81245.3,0.0,-0.16746,8e-05,19.10871]
[1778035839100,38.72,81245.47,0.0,-0.16746,8e-05,19.10864]
[1778035844135,38.72,81246.42,0.0,-0.16739,8e-05,19.10386]
[1778035849170,38.72,81248.51,0.0,-0.16723,8e-05,19.09228]
[1778035855212,38.73,81248.55,0.0,-0.16724,8e-05,19.09324]
[1778035860248,38.73,81248.8,0.0,-0.16724,8e-05,19.09272]
[1778035865808,38.73,81249.19,0.0,-0.16721,8e-05,19.09099]
[1778035865864,38.73,81249.19,0.0,-0.16721,8e-05,19.09099]
[1778035866288,38.73,81248.79,0.0,-0.16725,8e-05,19.09397]
[1778035866558,38.73,81248.79,0.0,-0.16725,8e-05,19.09397]
[1778035867139,38.73,81248.79,0.0,-0.16725,8e-05,19.09397]
[1778035867708,38.73,81243.47,0.0,-0.16771,8e-05,19.12625]
[1778035868303,38.73,81240.66,0.0,-0.16795,9e-05,19.14342]
[1778035871371,38.73,81242.33,0.0,-0.16782,8e-05,19.13402]
[1778035872332,38.73,81242.89,0.0,-0.16778,8e-05,19.13129]
[1778035877367,38.74,81243.1,0.0,-0.16778,8e-05,19.13156]
[1778035882229,38.74,81244.29,0.0,-0.1677,8e-05,19.12565]
[1778035887267,38.74,81235.55,0.0,-0.16846,9e-05,19.17928]
[1778035893341,38.75,81228.81,0.0,-0.16902,9e-05,19.21711]
[1778035894214,38.75,81229.24,0.0,-0.16899,9e-05,19.21472]
[1778035894349,38.75,81229.24,0.0,-0.16899,9e-05,19.21472]
[1778035894446,38.75,81227.33,0.0,-0.16916,9e-05,19.22634]
[1778035901534,38.75,81223.92,0.0,-0.16946,9e-05,19.24787]
[1778035902894,38.75,81223.92,0.0,-0.16946,9e-05,19.24787]
[1778035904317,38.75,81219.58,0.0,-0.16984,9e-05,19.27402]
[1778035904387,38.75,81210.12,0.0,-0.17065,9e-05,19.33092]
[1778035905121,38.75,81210.12,0.0,-0.17065,9e-05,19.33092]
[1778035905220,38.75,81205.28,0.0,-0.17107,9e-05,19.35994]
[1778035908514,38.75,81207.1,0.0,-0.17091,9e-05,19.34911]
[1778035908583,38.75,81207.1,0.0,-0.17091,9e-05,19.34911]
[1778035913813,38.75,81208.53,0.0,-0.17079,9e-05,19.34066]
[1778035913914,38.75,81209.85,0.0,-0.17068,9e-05,19.33279]
[1778035915215,38.75,81209.85,0.0,-0.17068,9e-05,19.33279]
[1778035915317,38.75,81210.72,0.0,-0.1706,9e-05,19.32766]
[1778035915903,38.75,81210.72,0.0,-0.1706,9e-05,19.32766]
[1778035915914,38.75,81210.68,0.0,-0.17061,9e-05,19.3279]
[1778035917162,38.75,81210.68,0.0,-0.17061,9e-05,19.3279]
[1778035917220,38.75,81211.01,0.0,-0.17058,9e-05,19.32597]
[1778035922681,38.75,81211.81,0.0,-0.17051,9e-05,19.32132]
[1778035927718,38.75,81212.08,0.0,-0.17049,9e-05,19.31983]
[1778035928673,38.75,81212.08,0.0,-0.17049,9e-05,19.31983]
[1778035928691,38.75,81212.08,0.0,-0.17049,9e-05,19.31983]
[1778035929289,38.75,81212.08,0.0,-0.17049,9e-05,19.31983]
[1778035929325,38.75,81212.08,0.0,-0.17049,9e-05,19.31983]
[1778035929368,38.75,81189.81,0.0,-0.17241,9e-05,19.45317]
[1778035934493,38.75,81188.97,0.0,-0.17248,9e-05,19.45779]
[1778035939809,38.75,81191.0,0.0,-0.17229,9e-05,19.4446]
[1778035944844,38.75,81192.95,0.0,-0.17211,9e-05,19.4322]
[1778035949880,38.75,81195.37,0.0,-0.17189,9e-05,19.41702]
[1778035955923,38.74,81196.84,0.0,-0.17173,9e-05,19.40352]
[1778035960955,38.74,81196.29,0.0,-0.17176,9e-05,19.4061]
[1778035963440,38.74,81212.28,0.0,-0.17038,9e-05,19.30989]
[1778035965752,38.74,81214.32,0.0,-0.1702,9e-05,19.29726]
[1778035965801,38.74,81214.32,0.0,-0.1702,9e-05,19.29726]
[1778035965826,38.74,81214.32,0.0,-0.1702,9e-05,19.29726]
[1778035965860,38.74,81214.32,0.0,-0.1702,9e-05,19.29726]
[1778035965967,38.74,81214.32,0.0,-0.1702,9e-05,19.29726]
[1778035966013,38.74,81214.32,0.0,-0.1702,9e-05,19.29726]
[1778035966174,38.74,81217.32,0.0,-0.16994,9e-05,19.27927]
[1778035971240,38.74,81222.88,0.0,-0.16946,9e-05,19.24536]
[1778035977066,38.74,81221.18,0.0,-0.1696,9e-05,19.25486]
[1778035981319,38.74,81221.88,0.0,-0.16953,9e-05,19.25059]
[1778035981413,38.74,81223.86,0.0,-0.16937,9e-05,19.23893]
[1778035987142,38.74,81227.99,0.0,-0.16902,9e-05,19.21473]
[1778035989408,38.74,81227.32,0.0,-0.16908,9e-05,19.21892]
[1778035993467,38.74,81226.72,0.0,-0.16914,9e-05,19.22319]
[1778035999227,38.74,81225.52,0.0,-0.16926,9e-05,19.23132]
[1778036004262,38.74,81224.52,0.0,-0.16935,9e-05,19.23811]
[1778036009296,38.75,81221.35,0.0,-0.16964,9e-05,19.25786]
[1778036014332,38.75,81220.47,0.0,-0.1697,9e-05,19.2599]
[1778036015920,38.75,81219.91,0.0,-0.16975,9e-05,19.26339]
[1778036015934,38.75,81219.91,0.0,-0.16975,9e-05,19.26339]
[1778036016345,38.75,81219.69,0.0,-0.16977,9e-05,19.26484]
[1778036021380,38.75,81217.85,0.0,-0.16993,9e-05,19.27649]
[1778036026418,38.75,81218.15,0.0,-0.16991,9e-05,19.27526]
[1778036031450,38.75,81218.04,0.0,-0.16993,9e-05,19.27648]
[1778036036485,38.75,81217.16,0.0,-0.17001,9e-05,19.28228]
[1778036040274,38.75,81217.51,0.0,-0.16999,9e-05,19.28051]
[1778036040400,38.75,81217.51,0.0,-0.16999,9e-05,19.28051]
[1778036040420,38.75,81217.51,0.0,-0.16999,9e-05,19.28051]
[1778036040552,38.75,81222.28,0.0,-0.16958,9e-05,19.25202]
[1778036043337,38.75,81230.44,0.0,-0.16888,9e-05,19.2029]
[1778036043366,38.75,81230.44,0.0,-0.16888,9e-05,19.2029]
[1778036043534,38.75,81236.58,0.0,-0.16836,9e-05,19.16605]
[1778036043932,38.75,81236.58,0.0,-0.16836,9e-05,19.16605]
[1778036043966,38.75,81236.58,0.0,-0.16836,9e-05,19.16605]
[1778036044541,38.75,81236.7,0.0,-0.16835,9e-05,19.16532]
[1778036046201,38.75,81236.09,0.0,-0.1684,9e-05,19.16896]
[1778036046228,38.75,81236.09,0.0,-0.1684,9e-05,19.16896]
[1778036046239,38.75,81236.12,0.0,-0.1684,9e-05,19.16878]
[1778036051292,38.75,81241.58,0.0,-0.16793,9e-05,19.13601]
[1778036056479,38.75,81244.8,0.0,-0.16766,8e-05,19.11676]
[1778036056700,38.75,81245.23,0.0,-0.16762,8e-05,19.11422]
[1778036057986,38.75,81244.33,0.0,-0.1677,8e-05,19.11962]
[1778036063675,38.76,81248.3,0.0,-0.16737,8e-05,19.09625]
[1778036069044,38.76,81248.22,0.0,-0.16738,8e-05,19.09712]
[1778036069070,38.76,81248.22,0.0,-0.16738,8e-05,19.09712]
[1778036069171,38.76,81248.2,0.0,-0.16738,8e-05,19.09724]
[1778036074357,38.76,81247.28,0.0,-0.16744,8e-05,19.09912]
[1778036079808,38.76,81240.03,0.0,-0.16806,9e-05,19.14318]
[1778036085137,38.76,81240.75,0.0,-0.16801,9e-05,19.13925]
[1778036088213,38.76,81243.26,0.0,-0.1678,8e-05,19.12445]
[1778036088226,38.76,81243.26,0.0,-0.1678,8e-05,19.12445]
[1778036088597,38.76,81244.93,0.0,-0.16766,8e-05,19.11467]
[1778036093886,38.76,81246.05,0.0,-0.16757,8e-05,19.10867]
[1778036098042,38.76,81244.72,0.0,-0.16769,8e-05,19.11708]
[1778036098055,38.76,81244.72,0.0,-0.16769,8e-05,19.11708]
[1778036098094,38.76,81246.86,0.0,-0.16751,8e-05,19.10438]
[1778036099230,38.76,81246.86,0.0,-0.16751,8e-05,19.10438]
[1778036099267,38.76,81246.86,0.0,-0.16751,8e-05,19.10438]
[1778036099278,38.76,81246.67,0.0,-0.16753,8e-05,19.10566]
[1778036099904,38.76,81246.67,0.0,-0.16753,8e-05,19.10566]
[1778036099920,38.76,81246.67,0.0,-0.16753,8e-05,19.10566]
[1778036099991,38.76,81246.67,0.0,-0.16753,8e-05,19.10581]
[1778036101059,38.76,81246.67,0.0,-0.16753,8e-05,19.10581]
[1778036101107,38.76,81246.67,0.0,-0.16753,8e-05,19.10581]
[1778036101211,38.76,81246.67,0.0,-0.16753,8e-05,19.10581]
[1778036101643,38.76,81246.78,0.0,-0.16753,8e-05,19.10546]
[1778036102747,38.76,81246.71,0.0,-0.16753,8e-05,19.10588]
[1778036102754,38.76,81246.71,0.0,-0.16753,8e-05,19.10588]
[1778036102947,38.77,81255.5,0.0,-0.16679,8e-05,19.05329]
[1778036107983,38.77,81245.61,0.0,-0.16764,8e-05,19.11314]
[1778036113020,38.77,81245.95,0.0,-0.16761,8e-05,19.11135]
[1778036118055,38.77,81249.19,0.0,-0.16734,8e-05,19.09257]
[1778036123090,38.77,81249.38,0.0,-0.16734,8e-05,19.09218]
[1778036124311,38.77,81249.38,0.0,-0.16734,8e-05,19.09218]
[1778036124337,38.77,81249.38,0.0,-0.16734,8e-05,19.09218]
[1778036124349,38.77,81249.38,0.0,-0.16734,8e-05,19.09218]
[1778036130141,38.77,81250.11,0.0,-0.16729,8e-05,19.08895]
[1778036135175,38.77,81256.2,0.0,-0.16676,8e-05,19.04941]
[1778036141217,38.78,81258.7,0.0,-0.16657,8e-05,19.03566]
[1778036146252,38.78,81258.47,0.0,-0.1666,8e-05,19.03808]
[1778036151288,38.78,81261.45,0.0,-0.16636,8e-05,19.02117]
[1778036156322,38.78,81260.22,0.0,-0.16648,8e-05,19.02954]
[1778036161067,38.79,81261.39,0.0,-0.16639,8e-05,19.02325]
[1778036161358,38.79,81262.1,0.0,-0.16633,8e-05,19.01917]
[1778036162198,38.79,81262.1,0.0,-0.16633,8e-05,19.01917]
[1778036162237,38.79,81262.1,0.0,-0.16633,8e-05,19.01917]
[1778036162364,38.79,81267.43,0.0,-0.16589,8e-05,18.98738]
[1778036167399,38.79,81268.66,0.0,-0.1658,8e-05,18.98144]
[1778036170538,38.79,81268.5,0.0,-0.16582,8e-05,18.98279]
[1778036170585,38.79,81279.8,0.0,-0.16488,8e-05,18.91519]
[1778036171982,38.79,81278.78,0.0,-0.16496,8e-05,18.92153]
[1778036172435,38.79,81278.78,0.0,-0.16496,8e-05,18.92153]
[1778036177203,38.79,81278.04,0.0,-0.16504,8e-05,18.92695]
[1778036177257,38.79,81278.04,0.0,-0.16504,8e-05,18.92695]
[1778036179188,38.79,81286.54,0.0,-0.16433,8e-05,18.87636]
[1778036179490,38.8,81288.81,0.0,-0.16415,8e-05,18.86298]
[1778036181153,38.8,81288.81,0.0,-0.16415,8e-05,18.86324]
[1778036181499,38.8,81289.03,0.0,-0.16413,8e-05,18.86217]
[1778036186534,38.8,81283.25,0.0,-0.16463,8e-05,18.89798]
[1778036191569,38.8,81280.8,0.0,-0.16483,8e-05,18.90966]
[1778036196604,38.8,81283.14,0.0,-0.16464,8e-05,18.89651]
[1778036201639,38.81,81282.49,0.0,-0.16471,8e-05,18.90127]
[1778036206674,38.81,81282.78,0.0,-0.16469,8e-05,18.90039]
[1778036211709,38.81,81287.11,0.0,-0.16435,8e-05,18.87542]
[1778036216744,38.81,81288.89,0.0,-0.16421,8e-05,18.86584]
[1778036219026,38.81,81288.45,0.0,-0.16425,8e-05,18.86894]
[1778036219765,38.81,81288.5,0.0,-0.16425,8e-05,18.86888]
[1778036220339,38.81,81288.5,0.0,-0.16425,8e-05,18.86888]
[1778036221584,38.81,81288.33,0.0,-0.16427,8e-05,18.87014]
[1778036221602,38.81,81288.33,0.0,-0.16427,8e-05,18.87014]
[1778036221778,38.81,81289.28,0.0,-0.16419,8e-05,18.86469]
[1778036222254,38.81,81289.28,0.0,-0.16419,8e-05,18.86469]
[1778036226063,38.82,81301.18,0.0,-0.16321,8e-05,18.79367]
[1778036226089,38.82,81301.18,0.0,-0.16321,8e-05,18.79367]
[1778036226104,38.82,81301.18,0.0,-0.16321,8e-05,18.79367]
[1778036228019,38.82,81301.43,0.0,-0.16319,8e-05,18.79246]
[1778036228065,38.82,81301.43,0.0,-0.16319,8e-05,18.79246]
[1778036228297,38.82,81301.43,0.0,-0.16319,8e-05,18.79246]
[1778036230661,38.82,81301.52,0.0,-0.16319,8e-05,18.79237]
[1778036230743,38.82,81303.26,0.0,-0.16305,8e-05,18.7821]
[1778036233442,38.82,81307.89,0.0,-0.16266,8e-05,18.75451]
[1778036233637,38.82,81307.89,0.0,-0.16266,8e-05,18.75451]
[1778036234350,38.82,81313.58,0.0,-0.1622,8e-05,18.72085]
[1778036234696,38.82,81313.58,0.0,-0.1622,8e-05,18.72085]
[1778036236244,38.82,81328.2,0.0,-0.16099,8e-05,18.63323]
[1778036241653,38.82,81328.54,0.0,-0.16098,8e-05,18.63229]
[1778036246153,38.82,81333.31,0.0,-0.1606,8e-05,18.60485]
[1778036246675,38.83,81343.81,0.0,-0.15974,8e-05,18.54245]
[1778036247533,38.83,81343.81,0.0,-0.15974,8e-05,18.54245]
[1778036247538,38.83,81350.83,0.0,-0.15917,8e-05,18.5003]
[1778036248919,38.83,81348.8,0.0,-0.15934,8e-05,18.51292]
[1778036249746,38.83,81344.57,0.0,-0.1597,8e-05,18.53912]
[1778036251606,38.83,81343.83,0.0,-0.15976,8e-05,18.54356]
[1778036251707,38.83,81344.44,0.0,-0.15969,8e-05,18.53674]
[1778036252272,38.83,81344.44,0.0,-0.15969,8e-05,18.53674]
[1778036252300,38.83,81345.17,0.0,-0.15963,8e-05,18.53236]
[1778036254128,38.83,81345.17,0.0,-0.15964,8e-05,18.53276]
[1778036254144,38.83,81345.1,0.0,-0.15965,8e-05,18.53359]
[1778036255989,38.83,81340.94,0.0,-0.16,8e-05,18.55897]
[1778036256039,38.83,81340.08,0.0,-0.16007,8e-05,18.5645]
[1778036261056,38.84,81339.82,0.0,-0.16012,8e-05,18.5679]
[1778036266095,38.84,81334.28,0.0,-0.16061,8e-05,18.60354]
[1778036271414,38.85,81334.38,0.0,-0.16062,8e-05,18.60502]
[1778036277167,38.85,81338.46,0.0,-0.16033,8e-05,18.58398]
[1778036281308,38.86,81338.52,0.0,-0.16035,8e-05,18.58525]
[1778036281320,38.86,81338.52,0.0,-0.16035,8e-05,18.58525]
[1778036281335,38.86,81338.52,0.0,-0.16035,8e-05,18.58525]
[1778036285537,38.86,81337.74,0.0,-0.16044,8e-05,18.59209]
[1778036285705,38.87,81334.08,0.0,-0.16076,8e-05,18.61507]
[1778036286501,38.87,81334.08,0.0,-0.16076,8e-05,18.61507]
[1778036286531,38.87,81331.91,0.0,-0.16094,8e-05,18.62809]
[1778036289434,38.87,81333.66,0.0,-0.16081,8e-05,18.61857]
[1778036292647,38.87,81334.33,0.0,-0.16077,8e-05,18.61606]
[1778036298313,38.88,81333.92,0.0,-0.16085,8e-05,18.62208]
[1778036301286,38.88,81334.11,0.0,-0.16085,8e-05,18.62195]
[1778036301386,38.88,81333.31,0.0,-0.16092,8e-05,18.62726]
[1778036306434,38.89,81331.4,0.0,-0.16111,8e-05,18.64071]
[1778036307975,38.89,81331.35,0.0,-0.16112,8e-05,18.64199]
[1778036309215,38.89,81330.05,0.0,-0.16124,8e-05,18.65027]
[1778036309391,38.89,81327.05,0.0,-0.16149,8e-05,18.66872]
[1778036314428,38.9,81321.75,0.0,-0.16193,8e-05,18.69867]
[1778036319802,38.9,81323.26,0.0,-0.16183,8e-05,18.69129]
[1778036325503,38.91,81315.66,0.0,-0.16249,8e-05,18.73962]
[1778036331544,38.91,81317.91,0.0,-0.16234,8e-05,18.72822]
[1778036336580,38.91,81318.88,0.0,-0.16228,8e-05,18.72417]
[1778036338215,38.91,81319.46,0.0,-0.16224,8e-05,18.72105]
[1778036338230,38.91,81319.46,0.0,-0.16224,8e-05,18.72105]
[1778036338243,38.91,81319.46,0.0,-0.16224,8e-05,18.72105]
[1778036338265,38.91,81319.46,0.0,-0.16224,8e-05,18.72105]
[1778036343628,38.92,81320.3,0.0,-0.1622,8e-05,18.71851]
[1778036348663,38.92,81321.27,0.0,-0.16214,8e-05,18.7145]
[1778036353699,38.93,81322.48,0.0,-0.16207,8e-05,18.70905]
[1778036358737,38.93,81322.15,0.0,-0.16212,8e-05,18.71284]
[1778036363769,38.94,81322.58,0.0,-0.16211,8e-05,18.71204]
[1778036368804,38.94,81325.49,0.0,-0.16189,8e-05,18.6965]
[1778036374125,38.94,81324.59,0.0,-0.16196,8e-05,18.69943]
[1778036379707,38.95,81324.65,0.0,-0.16198,8e-05,18.7009]
[1778036384916,38.95,81322.74,0.0,-0.16217,8e-05,18.71481]
[1778036389263,38.96,81325.37,0.0,-0.16197,8e-05,18.70017]
[1778036389701,38.96,81325.37,0.0,-0.16197,8e-05,18.70017]
[1778036390006,38.96,81325.24,0.0,-0.16199,8e-05,18.70168]
[1778036390048,38.96,81325.24,0.0,-0.16199,8e-05,18.70168]
[1778036390059,38.96,81325.24,0.0,-0.16199,8e-05,18.70168]
[1778036390082,38.96,81325.24,0.0,-0.16199,8e-05,18.70168]
[1778036390460,38.96,81325.24,0.0,-0.16199,8e-05,18.70168]
[1778036390965,38.96,81312.99,0.0,-0.16301,8e-05,18.77537]
[1778036390994,38.96,81312.99,0.0,-0.16301,8e-05,18.77537]
[1778036391058,38.96,81312.99,0.0,-0.16301,8e-05,18.77537]
[1778036391721,38.96,81312.99,0.0,-0.16301,8e-05,18.77537]
[1778036391969,38.96,81304.74,0.0,-0.1637,8e-05,18.82507]
[1778036392263,38.96,81304.74,0.0,-0.1637,8e-05,18.82507]
[1778036392748,38.96,81304.74,0.0,-0.1637,8e-05,18.82507]
[1778036392800,38.96,81302.77,0.0,-0.16387,8e-05,18.83721]
[1778036393542,38.96,81302.77,0.0,-0.16387,8e-05,18.83721]
[1778036393608,38.96,81302.77,0.0,-0.16387,8e-05,18.83721]
[1778036394217,38.96,81303.46,0.0,-0.16381,8e-05,18.83308]
[1778036394266,38.96,81312.29,0.0,-0.16308,8e-05,18.78067]
[1778036400838,38.96,81324.03,0.0,-0.16213,8e-05,18.71234]
[1778036406072,38.97,81321.64,0.0,-0.16235,8e-05,18.72837]
[1778036407702,38.97,81321.64,0.0,-0.16235,8e-05,18.72837]
[1778036407873,38.97,81321.64,0.0,-0.16235,8e-05,18.72837]
[1778036407950,38.97,81319.4,0.0,-0.16255,8e-05,18.74256]
[1778036409843,38.97,81327.02,0.0,-0.16192,8e-05,18.69717]
[1778036410434,38.97,81330.42,0.0,-0.16164,8e-05,18.67684]
[1778036410476,38.97,81330.42,0.0,-0.16164,8e-05,18.67684]
[1778036410548,38.97,81330.42,0.0,-0.16164,8e-05,18.67684]
[1778036410571,38.97,81340.8,0.0,-0.16079,8e-05,18.61497]
[1778036412176,38.97,81350.13,0.0,-0.16003,8e-05,18.55946]
[1778036412900,38.97,81350.13,0.0,-0.16003,8e-05,18.55946]
[1778036413285,38.97,81349.62,0.0,-0.16008,8e-05,18.56321]
[1778036413306,38.97,81349.62,0.0,-0.16008,8e-05,18.56321]
[1778036413435,38.97,81350.2,0.0,-0.16003,8e-05,18.55974]
[1778036414518,38.97,81350.2,0.0,-0.16003,8e-05,18.55974]
[1778036414560,38.97,81350.2,0.0,-0.16003,8e-05,18.55974]
[1778036414594,38.97,81350.2,0.0,-0.16003,8e-05,18.55974]
[1778036414794,38.98,81349.38,0.0,-0.16011,8e-05,18.56534]
[1778036416175,38.98,81349.38,0.0,-0.16011,8e-05,18.56534]
[1778036416449,38.98,81349.38,0.0,-0.16011,8e-05,18.56534]
[1778036416910,38.98,81350.22,0.0,-0.16005,8e-05,18.561]
[1778036418208,38.98,81352.01,0.0,-0.15991,8e-05,18.55065]
[1778036418264,38.98,81352.01,0.0,-0.15991,8e-05,18.55065]
[1778036418446,38.98,81352.01,0.0,-0.15991,8e-05,18.55065]
[1778036420555,38.98,81356.67,0.0,-0.15953,8e-05,18.52317]
[1778036420601,38.98,81358.78,0.0,-0.15936,8e-05,18.51096]
[1778036422039,38.98,81358.78,0.0,-0.15937,8e-05,18.51134]
[1778036422998,38.98,81354.25,0.0,-0.15975,8e-05,18.53914]
[1778036425417,38.98,81348.55,0.0,-0.16022,8e-05,18.57351]
[1778036426243,38.98,81346.48,0.0,-0.16039,8e-05,18.58617]
[1778036426550,38.98,81346.48,0.0,-0.16039,8e-05,18.58617]
[1778036426562,38.98,81346.48,0.0,-0.16039,8e-05,18.58617]
[1778036426760,38.98,81343.99,0.0,-0.1606,8e-05,18.60157]
[1778036432254,38.99,81339.01,0.0,-0.161,8e-05,18.62844]
[1778036433249,38.99,81339.01,0.0,-0.161,8e-05,18.62844]
[1778036433864,38.99,81339.01,0.0,-0.161,8e-05,18.62844]
[1778036434088,38.99,81338.93,0.0,-0.16101,8e-05,18.62933]
[1778036434645,38.99,81338.93,0.0,-0.16101,8e-05,18.62933]
[1778036436650,38.99,81342.92,0.0,-0.16069,8e-05,18.60568]
[1778036438682,38.99,81345.68,0.0,-0.16047,8e-05,18.58967]
[1778036442952,38.99,81345.28,0.0,-0.16051,8e-05,18.59278]
[1778036442969,38.99,81345.28,0.0,-0.16051,8e-05,18.59278]
[1778036442988,38.99,81345.28,0.0,-0.16051,8e-05,18.59278]
[1778036447839,38.99,81342.59,0.0,-0.16074,8e-05,18.60934]
[1778036447859,38.99,81342.59,0.0,-0.16074,8e-05,18.60934]
[1778036448806,38.99,81340.6,0.0,-0.1609,8e-05,18.62136]
[1778036449129,38.99,81340.72,0.0,-0.16089,8e-05,18.6207]
[1778036449160,38.99,81340.72,0.0,-0.16089,8e-05,18.6207]
[1778036451509,38.99,81340.72,0.0,-0.16089,8e-05,18.6207]
[1778036451573,38.99,81340.72,0.0,-0.16089,8e-05,18.6207]
[1778036452836,38.99,81341.71,0.0,-0.16081,8e-05,18.6149]
[1778036452845,38.99,81341.71,0.0,-0.16081,8e-05,18.6149]
[1778036452931,38.99,81346.4,0.0,-0.16043,8e-05,18.587]
[1778036458437,38.99,81350.02,0.0,-0.16014,8e-05,18.56595]
[1778036463507,38.99,81347.49,0.0,-0.16035,8e-05,18.58157]
[1778036463562,38.99,81347.49,0.0,-0.16035,8e-05,18.58157]
[1778036463578,38.99,81347.49,0.0,-0.16035,8e-05,18.58157]
[1778036463912,38.99,81347.49,0.0,-0.16035,8e-05,18.58157]
[1778036463989,39.0,81345.43,0.0,-0.16053,8e-05,18.5941]
[1778036464059,39.0,81345.43,0.0,-0.16053,8e-05,18.5941]
[1778036464272,39.0,81345.43,0.0,-0.16053,8e-05,18.5941]
[1778036466049,39.0,81345.43,0.0,-0.16053,8e-05,18.5941]
[1778036466987,39.0,81341.96,0.0,-0.16081,8e-05,18.61493]
[1778036467554,39.0,81333.26,0.0,-0.16153,8e-05,18.66702]
[1778036473075,39.0,81333.09,0.0,-0.16154,8e-05,18.66797]
[1778036477098,39.0,81334.13,0.0,-0.16146,8e-05,18.66167]
[1778036477110,39.0,81334.13,0.0,-0.16146,8e-05,18.66167]
[1778036477571,39.0,81334.13,0.0,-0.16146,8e-05,18.66165]
[1778036482881,38.99,81334.49,0.0,-0.16142,8e-05,18.65941]
[1778036483163,39.0,81333.5,0.0,-0.16151,8e-05,18.6655]
[1778036483168,39.0,81333.5,0.0,-0.16151,8e-05,18.6655]
[1778036483614,39.0,81333.5,0.0,-0.16151,8e-05,18.6655]
[1778036485186,39.0,81332.69,0.0,-0.16158,8e-05,18.6705]
[1778036485732,39.0,81331.98,0.0,-0.16164,8e-05,18.67504]
[1778036491470,39.0,81327.29,0.0,-0.16203,8e-05,18.70362]
[1778036494524,39.0,81324.46,0.0,-0.16225,8e-05,18.71687]
[1778036495941,39.0,81320.71,0.0,-0.16256,8e-05,18.73954]
[1778036499334,39.0,81314.91,0.0,-0.16305,8e-05,18.77501]
[1778036502496,39.0,81322.9,0.0,-0.16239,8e-05,18.72756]
[1778036507791,39.0,81323.49,0.0,-0.16235,8e-05,18.7246]
[1778036511249,39.0,81332.58,0.0,-0.16161,8e-05,18.67062]
[1778036511329,39.0,81332.58,0.0,-0.16161,8e-05,18.67062]
[1778036511332,39.0,81332.58,0.0,-0.16161,8e-05,18.67062]
[1778036511480,39.0,81332.58,0.0,-0.16161,8e-05,18.67062]
[1778036511925,39.0,81332.58,0.0,-0.16161,8e-05,18.67062]
[1778036511966,39.0,81332.58,0.0,-0.16161,8e-05,18.67062]
[1778036511976,39.0,81332.58,0.0,-0.16161,8e-05,18.67062]
[1778036512077,39.0,81340.15,0.0,-0.16099,8e-05,18.62554]
[1778036513248,39.0,81340.15,0.0,-0.16099,8e-05,18.62575]
[1778036513312,39.0,81340.15,0.0,-0.16099,8e-05,18.62575]
[1778036513516,39.0,81340.15,0.0,-0.16099,8e-05,18.62575]
[1778036516336,39.01,81344.1,0.0,-0.16067,8e-05,18.60287]
[1778036516352,39.01,81344.1,0.0,-0.16067,8e-05,18.60287]
[1778036516365,39.01,81344.1,0.0,-0.16067,8e-05,18.60287]
[1778036517177,39.01,81345.0,0.0,-0.1606,8e-05,18.59773]
[1778036517199,39.01,81345.0,0.0,-0.1606,8e-05,18.59773]
[1778036517510,39.01,81345.0,0.0,-0.1606,8e-05,18.59773]
[1778036519638,39.01,81345.82,0.0,-0.16054,8e-05,18.59333]
[1778036519656,39.01,81345.82,0.0,-0.16054,8e-05,18.59333]
[1778036519670,39.01,81345.82,0.0,-0.16054,8e-05,18.59333]
[1778036520894,39.01,81345.03,0.0,-0.16061,8e-05,18.59829]
[1778036520913,39.01,81345.03,0.0,-0.16061,8e-05,18.59829]
[1778036520928,39.01,81345.03,0.0,-0.16061,8e-05,18.59829]
[1778036520957,39.01,81345.03,0.0,-0.16061,8e-05,18.59829]
[1778036520992,39.01,81345.03,0.0,-0.16061,8e-05,18.59829]
[1778036521028,39.01,81345.03,0.0,-0.16061,8e-05,18.59829]
[1778036521562,39.01,81345.96,0.0,-0.16054,8e-05,18.59298]
[1778036521570,39.01,81345.96,0.0,-0.16054,8e-05,18.59298]
[1778036522742,39.01,81348.26,0.0,-0.16035,8e-05,18.57949]
[1778036522803,39.01,81348.26,0.0,-0.16035,8e-05,18.57949]
[1778036522971,39.01,81348.26,0.0,-0.16035,8e-05,18.57949]
[1778036523006,39.01,81348.26,0.0,-0.16035,8e-05,18.57949]
[1778036523016,39.01,81348.26,0.0,-0.16035,8e-05,18.57949]
[1778036523048,39.01,81352.81,0.0,-0.15998,8e-05,18.55257]
[1778036528937,39.01,81358.08,0.0,-0.15958,8e-05,18.52303]
[1778036533972,39.02,81360.43,0.0,-0.15941,8e-05,18.51079]
[1778036536227,39.02,81363.87,0.0,-0.15914,8e-05,18.49107]
[1778036536262,39.02,81363.87,0.0,-0.15914,8e-05,18.49107]
[1778036536280,39.02,81363.87,0.0,-0.15914,8e-05,18.49107]
[1778036536296,39.02,81363.87,0.0,-0.15914,8e-05,18.49107]
[1778036536988,39.02,81363.87,0.0,-0.15914,8e-05,18.49107]
[1778036537724,39.02,81359.22,0.0,-0.15952,8e-05,18.51922]
[1778036543036,39.03,81358.03,0.0,-0.15965,8e-05,18.52859]
[1778036546995,39.03,81353.28,0.0,-0.16005,8e-05,18.55805]
[1778036547055,39.03,81353.28,0.0,-0.16005,8e-05,18.55805]
[1778036547067,39.03,81353.28,0.0,-0.16005,8e-05,18.55805]
[1778036547185,39.03,81351.5,0.0,-0.1602,8e-05,18.56901]
[1778036547208,39.03,81351.5,0.0,-0.1602,8e-05,18.56901]
[1778036547851,39.03,81351.5,0.0,-0.1602,8e-05,18.56901]
[1778036547901,39.03,81351.5,0.0,-0.1602,8e-05,18.56901]
[1778036547934,39.03,81351.5,0.0,-0.1602,8e-05,18.56901]
[1778036548071,39.03,81351.5,0.0,-0.16021,8e-05,18.56935]
[1778036548295,39.03,81351.5,0.0,-0.16021,8e-05,18.56935]
[1778036549079,39.03,81343.24,0.0,-0.16089,8e-05,18.61893]
[1778036550317,39.03,81340.43,0.0,-0.16112,8e-05,18.63594]
[1778036551097,39.03,81340.43,0.0,-0.16112,8e-05,18.63594]
[1778036551880,39.03,81337.67,0.0,-0.16133,8e-05,18.6489]
[1778036552099,39.03,81335.99,0.0,-0.16147,8e-05,18.65931]
[1778036553733,39.03,81337.5,0.0,-0.16135,8e-05,18.6505]
[1778036553889,39.03,81337.5,0.0,-0.16135,8e-05,18.6505]
[1778036559148,39.04,81336.72,0.0,-0.16144,8e-05,18.65718]
[1778036564183,39.04,81338.82,0.0,-0.16129,8e-05,18.64651]
[1778036569218,39.05,81338.23,0.0,-0.16137,8e-05,18.65181]
[1778036574253,39.05,81339.28,0.0,-0.1613,8e-05,18.64673]
[1778036578026,39.05,81341.7,0.0,-0.1611,8e-05,18.63278]
[1778036578120,39.05,81341.7,0.0,-0.1611,8e-05,18.63278]
[1778036578212,39.05,81343.48,0.0,-0.16096,8e-05,18.62252]
[1778036578225,39.05,81343.48,0.0,-0.16096,8e-05,18.62252]
[1778036578286,39.05,81343.48,0.0,-0.16096,8e-05,18.62252]
[1778036578312,39.05,81343.48,0.0,-0.16096,8e-05,18.62252]
[1778036578330,39.05,81343.48,0.0,-0.16096,8e-05,18.62252]
[1778036578426,39.05,81348.42,0.0,-0.16056,8e-05,18.59304]
[1778036581700,39.05,81353.26,0.0,-0.16017,8e-05,18.56465]
[1778036581717,39.05,81353.26,0.0,-0.16017,8e-05,18.56465]
[1778036582221,39.05,81352.44,0.0,-0.16024,8e-05,18.56981]
[1778036587344,39.05,81351.87,0.0,-0.16031,8e-05,18.57479]
[1778036588226,39.05,81351.87,0.0,-0.16031,8e-05,18.57479]
[1778036588311,39.05,81351.87,0.0,-0.16031,8e-05,18.57479]
[1778036591265,39.06,81352.02,0.0,-0.1603,8e-05,18.5746]
[1778036592353,39.06,81352.02,0.0,-0.16031,8e-05,18.57486]
[1778036598191,39.06,81359.04,0.0,-0.15975,8e-05,18.53429]
[1778036599615,39.06,81362.62,0.0,-0.15947,8e-05,18.51355]
[1778036599627,39.06,81362.62,0.0,-0.15947,8e-05,18.51355]
[1778036599639,39.06,81362.62,0.0,-0.15947,8e-05,18.51355]
[1778036599658,39.06,81362.62,0.0,-0.15947,8e-05,18.51355]
[1778036606477,39.07,81362.99,0.0,-0.15947,8e-05,18.51402]
[1778036611514,39.07,81364.94,0.0,-0.15931,8e-05,18.50012]
[1778036616864,39.07,81364.13,0.0,-0.15939,8e-05,18.50628]
[1778036624605,39.08,81359.43,0.0,-0.15981,8e-05,18.53727]
[1778036630178,39.08,81359.21,0.0,-0.15985,8e-05,18.53987]
[1778036635933,39.09,81357.69,0.0,-0.16,8e-05,18.55087]
[1778036637290,39.09,81368.37,0.0,-0.15914,8e-05,18.48814]
[1778036638927,39.09,81368.37,0.0,-0.15914,8e-05,18.48814]
[1778036644025,39.09,81371.6,0.0,-0.15891,8e-05,18.47105]
[1778036644027,39.1,81370.07,0.0,-0.15904,8e-05,18.48106]
[1778036647112,39.1,81374.92,0.0,-0.15865,8e-05,18.45259]
[1778036647436,39.1,81384.86,0.0,-0.15786,8e-05,18.39429]
[1778036647761,39.1,81384.86,0.0,-0.15786,8e-05,18.39429]
[1778036647823,39.1,81384.86,0.0,-0.15786,8e-05,18.39429]
[1778036648157,39.1,81400.11,0.0,-0.15663,8e-05,18.30349]
[1778036653809,39.1,81396.14,0.0,-0.15698,8e-05,18.32919]
[1778036655211,39.1,81396.14,0.0,-0.15698,8e-05,18.32919]
[1778036655823,39.11,81396.37,0.0,-0.15697,8e-05,18.32868]
[1778036659935,39.11,81396.47,0.0,-0.15698,8e-05,18.32938]
[1778036661152,39.11,81395.56,0.0,-0.15707,8e-05,18.33565]
[1778036661239,39.11,81387.23,0.0,-0.15774,8e-05,18.38572]
[1778036661831,39.11,81387.23,0.0,-0.15774,8e-05,18.38572]
[1778036661834,39.11,81387.23,0.0,-0.15774,8e-05,18.38572]
[1778036661904,39.11,81387.23,0.0,-0.15774,8e-05,18.38572]
[1778036662278,39.11,81384.18,0.0,-0.15799,8e-05,18.4039]
[1778036662873,39.11,81384.64,0.0,-0.15796,8e-05,18.4015]
[1778036663438,39.11,81384.64,0.0,-0.15796,8e-05,18.4015]
[1778036663451,39.11,81384.64,0.0,-0.15796,8e-05,18.4015]
[1778036663461,39.11,81384.64,0.0,-0.15796,8e-05,18.4015]
[1778036663880,39.11,81371.95,0.0,-0.15899,8e-05,18.47744]
[1778036666779,39.11,81364.38,0.0,-0.15961,8e-05,18.52292]
[1778036666797,39.11,81364.38,0.0,-0.15961,8e-05,18.52292]
[1778036667249,39.11,81364.38,0.0,-0.15961,8e-05,18.52292]
[1778036667418,39.11,81363.86,0.0,-0.15965,8e-05,18.52616]
[1778036667465,39.11,81363.86,0.0,-0.15965,8e-05,18.52616]
[1778036667480,39.11,81363.86,0.0,-0.15965,8e-05,18.52616]
[1778036671170,39.12,81362.59,0.0,-0.15977,8e-05,18.53429]
[1778036671271,39.12,81362.59,0.0,-0.15977,8e-05,18.53429]
[1778036671943,39.12,81365.51,0.0,-0.15951,8e-05,18.51328]
[1778036672570,39.12,81365.51,0.0,-0.15951,8e-05,18.51328]
[1778036672949,39.12,81364.99,0.0,-0.15955,8e-05,18.51638]
[1778036677984,39.12,81360.82,0.0,-0.1599,8e-05,18.54205]
[1778036683186,39.12,81360.12,0.0,-0.15996,8e-05,18.54672]
[1778036689068,39.12,81354.76,0.0,-0.16041,8e-05,18.5794]
[1778036690679,39.12,81354.71,0.0,-0.16042,8e-05,18.57979]
[1778036690728,39.12,81354.71,0.0,-0.16042,8e-05,18.57979]
[1778036691046,39.12,81354.71,0.0,-0.16042,8e-05,18.57979]
[1778036693097,39.12,81382.01,0.0,-0.1582,8e-05,18.41771]
[1778036698151,39.13,81382.4,0.0,-0.15819,8e-05,18.41696]
[1778036701622,39.13,81383.1,0.0,-0.15815,8e-05,18.41362]
[1778036702277,39.13,81383.1,0.0,-0.15815,8e-05,18.41362]
[1778036708201,39.13,81386.16,0.0,-0.15792,8e-05,18.39731]
[1778036709958,39.13,81386.77,0.0,-0.15788,8e-05,18.39395]
[1778036710118,39.13,81386.77,0.0,-0.15788,8e-05,18.39395]
[1778036710172,39.13,81386.77,0.0,-0.15788,8e-05,18.39395]
[1778036710216,39.13,81387.81,0.0,-0.1578,8e-05,18.38802]
[1778036710404,39.13,81387.81,0.0,-0.1578,8e-05,18.38802]
[1778036710515,39.13,81387.81,0.0,-0.1578,8e-05,18.38802]
[1778036711222,39.13,81395.2,0.0,-0.1572,8e-05,18.34413]
[1778036712228,39.13,81407.99,0.0,-0.15618,8e-05,18.26817]
[1778036713503,39.13,81409.05,0.0,-0.1561,8e-05,18.2621]
[1778036713547,39.13,81409.05,0.0,-0.1561,8e-05,18.2621]
[1778036713559,39.13,81409.05,0.0,-0.1561,8e-05,18.2621]
[1778036713579,39.13,81409.05,0.0,-0.1561,8e-05,18.2621]
[1778036713776,39.13,81409.05,0.0,-0.1561,8e-05,18.2621]
[1778036713816,39.13,81409.05,0.0,-0.1561,8e-05,18.2621]
[1778036715076,39.13,81408.87,0.0,-0.15611,8e-05,18.26343]
[1778036715822,39.14,81408.59,0.0,-0.15614,8e-05,18.26535]
[1778036715854,39.14,81408.59,0.0,-0.15614,8e-05,18.26535]
[1778036715867,39.14,81408.59,0.0,-0.15614,8e-05,18.26535]
[1778036715883,39.14,81408.59,0.0,-0.15614,8e-05,18.26535]
[1778036716257,39.14,81408.59,0.0,-0.15614,8e-05,18.26561]
[1778036717818,39.14,81407.96,0.0,-0.1562,8e-05,18.26962]
[1778036717851,39.14,81407.96,0.0,-0.1562,8e-05,18.26962]
[1778036718275,39.14,81407.44,0.0,-0.15624,8e-05,18.27297]
[1778036718715,39.14,81407.44,0.0,-0.15624,8e-05,18.27297]
[1778036719848,39.14,81407.92,0.0,-0.15621,8e-05,18.27037]
[1778036720859,39.14,81407.56,0.0,-0.15624,8e-05,18.27277]
[1778036721296,39.14,81407.37,0.0,-0.15626,8e-05,18.27416]
[1778036726334,39.14,81408.15,0.0,-0.15621,8e-05,18.27089]
[1778036732373,39.15,81407.25,0.0,-0.15628,8e-05,18.27398]
[1778036738211,39.15,81407.86,0.0,-0.15625,8e-05,18.2721]
[1778036740068,39.15,81407.86,0.0,-0.15625,8e-05,18.2721]
[1778036740129,39.15,81409.02,0.0,-0.15617,8e-05,18.26577]
[1778036742254,39.15,81409.02,0.0,-0.15617,8e-05,18.26577]
[1778036742356,39.15,81407.53,0.0,-0.1563,8e-05,18.2752]
[1778036742815,39.15,81407.53,0.0,-0.1563,8e-05,18.2752]
[1778036742918,39.15,81407.53,0.0,-0.1563,8e-05,18.2752]
[1778036743079,39.15,81407.53,0.0,-0.1563,8e-05,18.2752]
[1778036743099,39.15,81407.53,0.0,-0.1563,8e-05,18.2752]
[1778036743659,39.15,81403.77,0.0,-0.1566,8e-05,18.29804]
[1778036743688,39.15,81404.07,0.0,-0.15658,8e-05,18.29626]
[1778036748178,39.16,81414.29,0.0,-0.15578,8e-05,18.2368]
[1778036748225,39.16,81414.29,0.0,-0.15578,8e-05,18.2368]
[1778036748242,39.16,81414.29,0.0,-0.15578,8e-05,18.2368]
[1778036748255,39.16,81414.29,0.0,-0.15578,8e-05,18.2368]
[1778036748272,39.16,81414.29,0.0,-0.15578,8e-05,18.2368]
[1778036750205,39.16,81414.85,0.0,-0.15574,8e-05,18.2338]
[1778036750330,39.16,81419.26,0.0,-0.15539,8e-05,18.20823]
[1778036754241,39.16,81419.28,0.0,-0.15541,8e-05,18.20921]
[1778036754258,39.16,81419.28,0.0,-0.15541,8e-05,18.20921]
[1778036754275,39.16,81419.28,0.0,-0.15541,8e-05,18.20921]
[1778036754288,39.16,81419.28,0.0,-0.15541,8e-05,18.20921]
[1778036756251,39.16,81420.02,0.0,-0.15535,8e-05,18.20517]
[1778036756285,39.16,81420.02,0.0,-0.15535,8e-05,18.20517]
[1778036756315,39.16,81420.02,0.0,-0.15535,8e-05,18.20517]
[1778036756325,39.16,81418.2,0.0,-0.15551,8e-05,18.21671]
[1778036758265,39.16,81419.6,0.0,-0.1554,8e-05,18.20873]
[1778036758312,39.16,81419.6,0.0,-0.1554,8e-05,18.20873]
[1778036758352,39.16,81418.8,0.0,-0.15547,8e-05,18.21383]
[1778036760315,39.16,81417.98,0.0,-0.15554,8e-05,18.21906]
[1778036760341,39.16,81417.98,0.0,-0.15554,8e-05,18.21906]
[1778036760364,39.16,81417.98,0.0,-0.15554,8e-05,18.21906]
[1778036760354,39.17,81414.73,0.0,-0.1558,8e-05,18.23874]
[1778036760400,39.17,81414.73,0.0,-0.1558,8e-05,18.23874]
[1778036760571,39.17,81414.73,0.0,-0.1558,8e-05,18.23874]
[1778036762307,39.17,81414.73,0.0,-0.1558,8e-05,18.23874]
[1778036762398,39.17,81411.11,0.0,-0.1561,8e-05,18.26126]
[1778036762504,39.17,81411.11,0.0,-0.1561,8e-05,18.26126]
[1778036762586,39.17,81411.11,0.0,-0.1561,8e-05,18.26126]
[1778036763800,39.17,81411.11,0.0,-0.1561,8e-05,18.26126]
[1778036763814,39.17,81411.11,0.0,-0.1561,8e-05,18.26126]
[1778036763881,39.17,81396.38,0.0,-0.15729,8e-05,18.34941]
[1778036769635,39.17,81396.66,0.0,-0.1573,8e-05,18.34979]
[1778036774688,39.18,81396.81,0.0,-0.1573,8e-05,18.35022]
[1778036780955,39.18,81394.68,0.0,-0.1575,8e-05,18.3648]
[1778036786758,39.18,81399.37,0.0,-0.15715,8e-05,18.33908]
[1778036791021,39.19,81398.33,0.0,-0.15725,8e-05,18.34656]
[1778036791026,39.19,81398.26,0.0,-0.15723,8e-05,18.34305]
[1778036795763,39.19,81398.37,0.0,-0.15724,8e-05,18.34367]
[1778036795826,39.19,81397.81,0.0,-0.15729,8e-05,18.34733]
[1778036800849,39.19,81391.16,0.0,-0.15784,8e-05,18.38802]
[1778036800982,39.19,81391.16,0.0,-0.15784,8e-05,18.38802]
[1778036801251,39.19,81384.56,0.0,-0.15838,8e-05,18.42778]
[1778036801451,39.19,81384.56,0.0,-0.15838,8e-05,18.42778]
[1778036802192,39.19,81384.56,0.0,-0.15838,8e-05,18.42778]
[1778036803970,39.2,81372.68,0.0,-0.15935,8e-05,18.49908]
[1778036804830,39.2,81373.34,0.0,-0.1593,8e-05,18.49515]
[1778036804863,39.2,81373.34,0.0,-0.1593,8e-05,18.49515]
[1778036805389,39.2,81372.68,0.0,-0.15936,8e-05,18.49965]
[1778036805667,39.2,81372.68,0.0,-0.15936,8e-05,18.49965]
[1778036805681,39.2,81372.68,0.0,-0.15936,8e-05,18.49965]
[1778036806816,39.2,81372.68,0.0,-0.15936,8e-05,18.49965]
[1778036809679,39.2,81372.0,0.0,-0.15942,8e-05,18.50452]
[1778036809707,39.2,81372.0,0.0,-0.15942,8e-05,18.50452]
[1778036809724,39.2,81372.0,0.0,-0.15942,8e-05,18.50452]
[1778036810373,39.2,81372.0,0.0,-0.15942,8e-05,18.50452]
[1778036810408,39.2,81372.0,0.0,-0.15942,8e-05,18.50452]
[1778036810385,39.2,81372.44,0.0,-0.1594,8e-05,18.50244]
[1778036810534,39.2,81372.44,0.0,-0.1594,8e-05,18.50244]
[1778036812428,39.2,81384.67,0.0,-0.15841,8e-05,18.43031]
[1778036815615,39.2,81385.74,0.0,-0.15834,8e-05,18.42503]
[1778036816087,39.2,81388.69,0.0,-0.1581,8e-05,18.40749]
[1778036820700,39.21,81393.04,0.0,-0.15777,8e-05,18.38318]
[1778036821001,39.21,81393.21,0.0,-0.15776,8e-05,18.38256]
[1778036822678,39.21,81384.81,0.0,-0.15845,8e-05,18.4329]
[1778036822971,39.21,81384.81,0.0,-0.15845,8e-05,18.4329]
[1778036828061,39.21,81381.81,0.0,-0.15872,8e-05,18.45308]
[1778036833094,39.22,81377.48,0.0,-0.15909,8e-05,18.48003]
[1778036838128,39.22,81372.68,0.0,-0.1595,8e-05,18.51014]
[1778036842188,39.22,81372.38,0.0,-0.15953,8e-05,18.51272]
[1778036842271,39.22,81374.3,0.0,-0.15938,8e-05,18.50157]
[1778036847191,39.23,81386.0,0.0,-0.15845,8e-05,18.43377]
[1778036850759,39.23,81385.93,0.0,-0.15847,8e-05,18.43528]
[1778036851219,39.23,81386.82,0.0,-0.15838,8e-05,18.42643]
[1778036856254,39.23,81377.57,0.0,-0.15915,8e-05,18.48281]
[1778036859902,39.24,81385.29,0.0,-0.15854,8e-05,18.43787]
[1778036860283,39.24,81385.55,0.0,-0.15852,8e-05,18.43665]
[1778036865317,39.24,81392.0,0.0,-0.15801,8e-05,18.39926]
[1778036870354,39.24,81387.75,0.0,-0.15836,8e-05,18.42534]
[1778036876395,39.24,81387.94,0.0,-0.15837,8e-05,18.42586]
[1778036879578,39.25,81387.92,0.0,-0.15838,8e-05,18.42697]
[1778036880424,39.25,81387.78,0.0,-0.1584,8e-05,18.42813]
[1778036885459,39.25,81381.29,0.0,-0.15894,8e-05,18.46809]
[1778036890494,39.25,81379.71,0.0,-0.15909,8e-05,18.47878]
[1778036897390,39.25,81382.48,0.0,-0.15888,8e-05,18.46345]
[1778036900427,39.26,81385.53,0.0,-0.15865,8e-05,18.4465]
[1778036900462,39.26,81385.53,0.0,-0.15865,8e-05,18.4465]
[1778036900479,39.26,81385.53,0.0,-0.15865,8e-05,18.4465]
[1778036901708,39.26,81369.98,0.0,-0.15992,8e-05,18.53943]
[1778036903824,39.26,81362.28,0.0,-0.16054,8e-05,18.58523]
[1778036905862,39.26,81360.37,0.0,-0.1607,8e-05,18.59672]
[1778036906136,39.26,81360.34,0.0,-0.16071,8e-05,18.59698]
[1778036907888,39.26,81360.34,0.0,-0.16071,8e-05,18.59704]
[1778036908034,39.26,81360.34,0.0,-0.16071,8e-05,18.59704]
[1778036908061,39.26,81360.34,0.0,-0.16071,8e-05,18.59704]
[1778036908400,39.26,81360.65,0.0,-0.16068,8e-05,18.59533]
[1778036909907,39.26,81360.65,0.0,-0.16068,8e-05,18.59533]
[1778036915669,39.26,81362.07,0.0,-0.16055,8e-05,18.58354]
[1778036916817,39.26,81362.07,0.0,-0.16055,8e-05,18.58354]
[1778036917225,39.26,81362.07,0.0,-0.16055,8e-05,18.58354]
[1778036917308,39.26,81362.07,0.0,-0.16055,8e-05,18.58354]
[1778036917430,39.26,81362.07,0.0,-0.16055,8e-05,18.58354]
[1778036917474,39.26,81362.44,0.0,-0.16052,8e-05,18.58151]
[1778036918019,39.26,81362.44,0.0,-0.16052,8e-05,18.58151]
[1778036918470,39.26,81356.34,0.0,-0.16102,8e-05,18.61775]
[1778036923991,39.26,81352.95,0.0,-0.1613,8e-05,18.63805]
[1778036924382,39.26,81340.2,0.0,-0.16234,8e-05,18.71366]
[1778036929767,39.26,81338.29,0.0,-0.1625,8e-05,18.72461]
[1778036934803,39.26,81340.87,0.0,-0.16228,8e-05,18.70893]
[1778036938313,39.26,81340.72,0.0,-0.16229,8e-05,18.70968]
[1778036942862,39.26,81355.92,0.0,-0.16104,8e-05,18.61905]
[1778036944303,39.26,81355.92,0.0,-0.16104,8e-05,18.61905]
[1778036950026,39.26,81356.64,0.0,-0.16098,8e-05,18.61482]
[1778036955799,39.26,81350.38,0.0,-0.16149,8e-05,18.65195]
[1778036960469,39.26,81352.71,0.0,-0.1613,8e-05,18.63795]
[1778036960475,39.26,81352.71,0.0,-0.1613,8e-05,18.63795]
[1778036960516,39.26,81353.56,0.0,-0.16123,8e-05,18.63282]
[1778036961529,39.26,81353.56,0.0,-0.16123,8e-05,18.63282]
[1778036962511,39.26,81354.46,0.0,-0.16115,8e-05,18.62744]
[1778036963066,39.26,81351.16,0.0,-0.16142,8e-05,18.64699]
[1778036969044,39.26,81350.97,0.0,-0.16143,8e-05,18.64772]
[1778036974114,39.26,81345.93,0.0,-0.16182,8e-05,18.67339]
[1778036980123,39.25,81340.54,0.0,-0.16225,8e-05,18.70441]
[1778036981834,39.25,81343.0,0.0,-0.16204,8e-05,18.68967]
[1778036981921,39.25,81343.0,0.0,-0.16204,8e-05,18.68967]
[1778036981954,39.25,81343.0,0.0,-0.16204,8e-05,18.68967]
[1778036982136,39.25,81340.67,0.0,-0.16223,8e-05,18.70336]
[1778036984422,39.25,81337.94,0.0,-0.16245,8e-05,18.71942]
[1778036984455,39.25,81337.94,0.0,-0.16245,8e-05,18.71942]
[1778036984556,39.25,81337.66,0.0,-0.16247,8e-05,18.72072]
[1778036985228,39.25,81337.66,0.0,-0.16247,8e-05,18.72072]
[1778036985259,39.25,81337.66,0.0,-0.16247,8e-05,18.72072]
[1778036985514,39.25,81340.56,0.0,-0.16223,8e-05,18.70336]
[1778036985965,39.25,81340.56,0.0,-0.16223,8e-05,18.70336]
[1778036985974,39.25,81340.56,0.0,-0.16223,8e-05,18.70336]
[1778036986164,39.25,81340.56,0.0,-0.16223,8e-05,18.70336]
[1778036986672,39.25,81340.56,0.0,-0.16223,8e-05,18.70336]
[1778036986689,39.25,81340.56,0.0,-0.16223,8e-05,18.70336]
[1778036987171,39.25,81339.9,0.0,-0.16228,8e-05,18.70715]
[1778036987706,39.25,81339.9,0.0,-0.16228,8e-05,18.70715]
[1778036987731,39.25,81339.9,0.0,-0.16228,8e-05,18.70715]
[1778036988222,39.25,81339.9,0.0,-0.16228,8e-05,18.70715]
[1778036988456,39.25,81340.35,0.0,-0.16224,8e-05,18.70423]
[1778036991626,39.25,81340.89,0.0,-0.1622,8e-05,18.7008]
[1778036991670,39.25,81340.89,0.0,-0.1622,8e-05,18.7008]
[1778036997241,39.25,81338.05,0.0,-0.16242,8e-05,18.71698]
[1778037002275,39.25,81334.84,0.0,-0.16268,8e-05,18.73543]
[1778037007310,39.25,81332.42,0.0,-0.16287,8e-05,18.749]
[1778037012345,39.24,81327.56,0.0,-0.16326,8e-05,18.77709]
[1778037017381,39.24,81331.9,0.0,-0.16289,8e-05,18.75067]
[1778037022416,39.24,81329.44,0.0,-0.16309,8e-05,18.76479]
[1778037025363,39.24,81329.82,0.0,-0.16305,8e-05,18.76235]
[1778037025414,39.24,81329.82,0.0,-0.16305,8e-05,18.76235]
[1778037025453,39.24,81329.82,0.0,-0.16305,8e-05,18.76235]
[1778037025549,39.24,81329.82,0.0,-0.16305,8e-05,18.76235]
[1778037025563,39.24,81329.82,0.0,-0.16305,8e-05,18.76235]
[1778037025588,39.24,81332.23,0.0,-0.16285,8e-05,18.74796]
[1778037028188,39.24,81337.46,0.0,-0.16242,8e-05,18.71647]
[1778037028202,39.24,81337.46,0.0,-0.16242,8e-05,18.71647]
[1778037029226,39.24,81342.52,0.0,-0.162,8e-05,18.68627]
[1778037032646,39.24,81346.65,0.0,-0.16163,8e-05,18.65737]
[1778037032657,39.24,81346.65,0.0,-0.16163,8e-05,18.65737]
[1778037033313,39.24,81342.08,0.0,-0.162,8e-05,18.68452]
[1778037033495,39.24,81338.17,0.0,-0.16232,8e-05,18.7077]
[1778037035296,39.24,81337.79,0.0,-0.16236,8e-05,18.70993]
[1778037035300,39.24,81337.79,0.0,-0.16236,8e-05,18.70993]
[1778037035507,39.24,81338.4,0.0,-0.16231,8e-05,18.70628]
[1778037037315,39.24,81338.27,0.0,-0.16232,8e-05,18.70702]
[1778037037521,39.24,81338.87,0.0,-0.16227,8e-05,18.70343]
[1778037040111,39.24,81339.8,0.0,-0.16219,8e-05,18.69785]
[1778037040130,39.24,81339.8,0.0,-0.16219,8e-05,18.69785]
[1778037041388,39.24,81341.62,0.0,-0.16204,8e-05,18.68683]
[1778037046584,39.24,81351.05,0.0,-0.16125,8e-05,18.62991]
[1778037051619,39.23,81355.11,0.0,-0.16091,8e-05,18.60493]
[1778037056654,39.23,81354.91,0.0,-0.16091,8e-05,18.60534]
[1778037059120,39.23,81355.24,0.0,-0.16088,8e-05,18.60307]
[1778037059148,39.23,81355.24,0.0,-0.16088,8e-05,18.60307]
[1778037059157,39.23,81355.24,0.0,-0.16088,8e-05,18.60307]
[1778037059178,39.23,81355.24,0.0,-0.16088,8e-05,18.60307]
[1778037061899,39.23,81354.05,0.0,-0.16097,8e-05,18.60965]
[1778037062323,39.23,81354.05,0.0,-0.16097,8e-05,18.60965]
[1778037070357,39.23,81353.68,0.0,-0.16098,8e-05,18.61045]
[1778037070990,39.23,81351.77,0.0,-0.16114,8e-05,18.62161]
[1778037071016,39.23,81351.77,0.0,-0.16114,8e-05,18.62161]
[1778037071455,39.23,81353.68,0.0,-0.16098,8e-05,18.61009]
[1778037076953,39.23,81354.18,0.0,-0.16094,8e-05,18.60721]
[1778037082835,39.23,81351.28,0.0,-0.16118,8e-05,18.62467]
[1778037089674,39.23,81350.14,0.0,-0.16128,8e-05,18.63165]
[1778037094920,39.23,81348.67,0.0,-0.16137,8e-05,18.63661]
[1778037095975,39.23,81348.67,0.0,-0.16137,8e-05,18.63661]
[1778037096071,39.23,81348.35,0.0,-0.1614,8e-05,18.63854]
[1778037101969,39.23,81343.83,0.0,-0.16177,8e-05,18.66554]
[1778037104656,39.23,81351.15,0.0,-0.16117,8e-05,18.62212]
[1778037104677,39.23,81351.15,0.0,-0.16117,8e-05,18.62212]
[1778037106107,39.23,81359.92,0.0,-0.16046,8e-05,18.56985]
[1778037112040,39.23,81360.31,0.0,-0.16042,8e-05,18.5671]
[1778037112759,39.23,81360.31,0.0,-0.16042,8e-05,18.5671]
[1778037112796,39.23,81360.31,0.0,-0.16042,8e-05,18.5671]
[1778037112807,39.23,81360.31,0.0,-0.16042,8e-05,18.5671]
[1778037112829,39.23,81360.31,0.0,-0.16042,8e-05,18.5671]
[1778037118081,39.23,81351.42,0.0,-0.16115,8e-05,18.62008]
[1778037123116,39.23,81349.74,0.0,-0.16129,8e-05,18.63036]
[1778037128152,39.23,81348.75,0.0,-0.16137,8e-05,18.63646]
[1778037133186,39.23,81348.12,0.0,-0.16143,8e-05,18.64037]
[1778037138221,39.23,81346.67,0.0,-0.16155,8e-05,18.64912]
[1778037143256,39.23,81347.37,0.0,-0.16149,8e-05,18.64512]
[1778037148291,39.23,81344.05,0.0,-0.16176,8e-05,18.66497]
[1778037152632,39.23,81344.3,0.0,-0.16172,8e-05,18.65959]
[1778037152651,39.23,81344.3,0.0,-0.16172,8e-05,18.65959]
[1778037152660,39.23,81344.3,0.0,-0.16172,8e-05,18.65959]
[1778037154654,39.23,81343.82,0.0,-0.16176,8e-05,18.66245]
[1778037154661,39.23,81343.82,0.0,-0.16176,8e-05,18.66245]
[1778037154700,39.23,81343.78,0.0,-0.16176,8e-05,18.6627]
[1778037156679,39.23,81343.35,0.0,-0.1618,8e-05,18.66525]
[1778037156716,39.23,81341.52,0.0,-0.16195,8e-05,18.67612]
[1778037158706,39.23,81353.35,0.0,-0.16098,8e-05,18.60591]
[1778037161486,39.23,81352.33,0.0,-0.16106,8e-05,18.61213]
[1778037161521,39.23,81352.33,0.0,-0.16106,8e-05,18.61213]
[1778037161724,39.23,81352.33,0.0,-0.16106,8e-05,18.61213]
[1778037162268,39.23,81356.95,0.0,-0.16069,8e-05,18.58457]
[1778037162372,39.23,81356.95,0.0,-0.16069,8e-05,18.58457]
[1778037162418,39.23,81367.08,0.0,-0.15986,8e-05,18.5244]
[1778037164855,39.23,81370.0,0.0,-0.15962,8e-05,18.50696]
[1778037165410,39.23,81370.46,0.0,-0.15958,8e-05,18.50425]
[1778037166887,39.23,81369.74,0.0,-0.15964,8e-05,18.50854]
[1778037166921,39.23,81369.74,0.0,-0.15964,8e-05,18.50854]
[1778037167787,39.23,81369.96,0.0,-0.15963,8e-05,18.50727]
[1778037173466,39.23,81370.75,0.0,-0.15956,8e-05,18.50262]
[1778037178501,39.23,81373.45,0.0,-0.15934,8e-05,18.48659]
[1778037183536,39.23,81375.33,0.0,-0.15919,8e-05,18.4754]
[1778037188571,39.23,81377.97,0.0,-0.15898,8e-05,18.45973]
[1778037193704,39.23,81381.36,0.0,-0.1587,8e-05,18.43959]
[1778037199648,39.23,81385.34,0.0,-0.15838,8e-05,18.41611]
[1778037204684,39.23,81383.53,0.0,-0.15853,8e-05,18.42704]
[1778037209952,39.23,81383.99,0.0,-0.1585,8e-05,18.42481]
[1778037216768,39.24,81384.69,0.0,-0.15844,8e-05,18.41847]
[1778037222884,39.24,81387.75,0.0,-0.15821,8e-05,18.40123]
[1778037223993,39.24,81387.75,0.0,-0.15821,8e-05,18.40172]
[1778037224824,39.24,81387.75,0.0,-0.15822,8e-05,18.4022]
[1778037225491,39.24,81387.75,0.0,-0.15822,8e-05,18.4022]
[1778037225505,39.24,81387.75,0.0,-0.15822,8e-05,18.4022]
[1778037225517,39.24,81387.75,0.0,-0.15822,8e-05,18.4022]
[1778037225530,39.24,81387.75,0.0,-0.15822,8e-05,18.4022]
[1778037230866,39.24,81388.02,0.0,-0.15821,8e-05,18.40203]
[1778037235900,39.25,81388.24,0.0,-0.15821,8e-05,18.40188]
[1778037241788,39.25,81383.06,0.0,-0.15865,8e-05,18.43396]
[1778037243292,39.25,81383.06,0.0,-0.15865,8e-05,18.43396]
[1778037243708,39.25,81383.06,0.0,-0.15865,8e-05,18.43396]
[1778037248994,39.25,81398.89,0.0,-0.1574,8e-05,18.34198]
[1778037253047,39.26,81394.15,0.0,-0.15779,8e-05,18.37099]
[1778037253090,39.26,81394.15,0.0,-0.15779,8e-05,18.37099]
[1778037253613,39.26,81394.15,0.0,-0.15779,8e-05,18.37099]
[1778037253801,39.26,81379.79,0.0,-0.15895,8e-05,18.45651]
[1778037253982,39.26,81379.79,0.0,-0.15895,8e-05,18.45651]
[1778037254370,39.26,81368.03,0.0,-0.15991,8e-05,18.52632]
[1778037256326,39.26,81370.29,0.0,-0.15973,8e-05,18.51324]
[1778037256361,39.26,81370.29,0.0,-0.15973,8e-05,18.51324]
[1778037256487,39.26,81370.7,0.0,-0.1597,8e-05,18.5108]
[1778037261502,39.26,81370.42,0.0,-0.15973,8e-05,18.51299]
[1778037263343,39.26,81385.9,0.0,-0.15847,8e-05,18.42105]
[1778037264053,39.26,81385.9,0.0,-0.15847,8e-05,18.42105]
[1778037264151,39.26,81386.19,0.0,-0.15845,8e-05,18.41928]
[1778037265357,39.26,81386.19,0.0,-0.15845,8e-05,18.41928]
[1778037265389,39.26,81386.19,0.0,-0.15845,8e-05,18.41928]
[1778037265922,39.26,81387.11,0.0,-0.15837,8e-05,18.41377]
[1778037265957,39.26,81387.11,0.0,-0.15837,8e-05,18.41377]
[1778037272163,39.26,81387.54,0.0,-0.15831,8e-05,18.40708]
[1778037277196,39.26,81388.26,0.0,-0.15825,8e-05,18.4027]
[1778037282231,39.26,81392.53,0.0,-0.15791,8e-05,18.37741]
[1778037286182,39.26,81391.91,0.0,-0.15796,8e-05,18.38118]
[1778037286188,39.26,81391.91,0.0,-0.15796,8e-05,18.38118]
[1778037286691,39.26,81391.39,0.0,-0.158,8e-05,18.38429]
[1778037292512,39.26,81386.24,0.0,-0.15842,8e-05,18.41494]
[1778037294123,39.26,81383.05,0.0,-0.15867,8e-05,18.43387]
[1778037294158,39.26,81383.05,0.0,-0.15867,8e-05,18.43387]
[1778037294274,39.26,81383.05,0.0,-0.15867,8e-05,18.43387]
[1778037294330,39.26,81382.69,0.0,-0.1587,8e-05,18.43599]
[1778037297642,39.26,81378.56,0.0,-0.15904,8e-05,18.46049]
[1778037297671,39.26,81378.56,0.0,-0.15904,8e-05,18.46049]
[1778037298305,39.26,81370.47,0.0,-0.1597,8e-05,18.50893]
[1778037298332,39.26,81370.47,0.0,-0.1597,8e-05,18.50893]
[1778037301753,39.26,81354.4,0.0,-0.16101,8e-05,18.60455]
[1778037302380,39.26,81354.4,0.0,-0.16101,8e-05,18.60455]
[1778037302404,39.26,81354.4,0.0,-0.16101,8e-05,18.60455]
[1778037304384,39.26,81351.92,0.0,-0.16121,8e-05,18.61914]
[1778037304400,39.26,81351.92,0.0,-0.16121,8e-05,18.61914]
[1778037309771,39.26,81355.73,0.0,-0.1609,8e-05,18.59628]
[1778037311554,39.26,81360.53,0.0,-0.16051,8e-05,18.56773]
[1778037312482,39.26,81362.67,0.0,-0.16033,8e-05,18.55507]
[1778037314742,39.26,81362.82,0.0,-0.16032,8e-05,18.55425]
[1778037314763,39.26,81362.82,0.0,-0.16032,8e-05,18.55425]
[1778037316531,39.26,81361.57,0.0,-0.16042,8e-05,18.56173]
[1778037316558,39.26,81361.57,0.0,-0.16042,8e-05,18.56173]
[1778037321992,39.26,81364.27,0.0,-0.16021,8e-05,18.54592]
[1778037327512,39.26,81358.55,0.0,-0.16068,8e-05,18.58014]
[1778037333433,39.26,81352.96,0.0,-0.16111,8e-05,18.60926]
[1778037333465,39.26,81352.96,0.0,-0.16111,8e-05,18.60926]
[1778037336778,39.26,81346.21,0.0,-0.16165,8e-05,18.64903]
[1778037336807,39.26,81346.21,0.0,-0.16165,8e-05,18.64903]
[1778037342705,39.26,81350.42,0.0,-0.1613,8e-05,18.62347]
[1778037346177,39.26,81352.32,0.0,-0.16114,8e-05,18.61205]
[1778037346889,39.26,81352.32,0.0,-0.16114,8e-05,18.61205]
[1778037352775,39.26,81365.68,0.0,-0.16006,8e-05,18.53314]
[1778037356975,39.26,81366.39,0.0,-0.16,8e-05,18.52907]
[1778037356994,39.26,81366.39,0.0,-0.16,8e-05,18.52907]
[1778037359003,39.26,81366.53,0.0,-0.16,8e-05,18.52853]
[1778037359028,39.26,81366.53,0.0,-0.16,8e-05,18.52853]
[1778037359524,39.26,81366.53,0.0,-0.16,8e-05,18.52853]
[1778037360547,39.26,81366.75,0.0,-0.15998,8e-05,18.52729]
[1778037360831,39.26,81368.12,0.0,-0.15987,8e-05,18.51924]
[1778037363013,39.26,81376.44,0.0,-0.15919,8e-05,18.46974]
[1778037363138,39.26,81376.44,0.0,-0.15919,8e-05,18.46974]
[1778037363163,39.26,81376.44,0.0,-0.15919,8e-05,18.46974]
[1778037363853,39.26,81375.6,0.0,-0.15926,8e-05,18.47487]
[1778037365079,39.26,81369.98,0.0,-0.15972,8e-05,18.50834]
[1778037365112,39.26,81369.98,0.0,-0.15972,8e-05,18.50834]
[1778037366065,39.26,81368.82,0.0,-0.15981,8e-05,18.51532]
[1778037367101,39.26,81369.18,0.0,-0.15979,8e-05,18.51328]
[1778037372915,39.26,81370.88,0.0,-0.15966,8e-05,18.5038]
[1778037373787,39.26,81370.88,0.0,-0.15966,8e-05,18.5038]
[1778037373799,39.26,81370.88,0.0,-0.15966,8e-05,18.5038]
[1778037375195,39.26,81370.14,0.0,-0.15972,8e-05,18.50841]
[1778037375215,39.26,81370.14,0.0,-0.15972,8e-05,18.50841]
[1778037380972,39.26,81362.12,0.0,-0.16038,8e-05,18.55625]
[1778037386720,39.26,81362.41,0.0,-0.16035,8e-05,18.5546]
[1778037392861,39.26,81360.87,0.0,-0.16045,8e-05,18.55977]
[1778037398795,39.26,81352.95,0.0,-0.1611,8e-05,18.60667]
[1778037399476,39.26,81351.26,0.0,-0.16123,8e-05,18.61655]
[1778037399505,39.26,81351.26,0.0,-0.16123,8e-05,18.61655]
[1778037401479,39.26,81349.56,0.0,-0.16137,8e-05,18.62654]
[1778037401502,39.26,81349.56,0.0,-0.16137,8e-05,18.62654]
[1778037407470,39.26,81344.36,0.0,-0.16179,8e-05,18.65671]
[1778037413000,39.26,81337.6,0.0,-0.16233,8e-05,18.69572]
[1778037413605,39.26,81337.6,0.0,-0.16233,8e-05,18.69572]
[1778037413626,39.26,81337.6,0.0,-0.16233,8e-05,18.69572]
[1778037417704,39.26,81339.48,0.0,-0.16217,8e-05,18.68391]
[1778037417726,39.26,81339.48,0.0,-0.16217,8e-05,18.68391]
[1778037423328,39.26,81349.95,0.0,-0.1613,8e-05,18.62129]
[1778037423723,39.26,81349.95,0.0,-0.1613,8e-05,18.62129]
[1778037423754,39.26,81349.95,0.0,-0.1613,8e-05,18.62129]
[1778037425750,39.25,81342.31,0.0,-0.16192,8e-05,18.66633]
[1778037425771,39.25,81342.31,0.0,-0.16192,8e-05,18.66633]
[1778037430825,39.25,81348.61,0.0,-0.1614,8e-05,18.62832]
[1778037433842,39.25,81348.07,0.0,-0.16144,8e-05,18.63115]
[1778037433857,39.25,81348.07,0.0,-0.16144,8e-05,18.63115]
[1778037435866,39.25,81348.48,0.0,-0.1614,8e-05,18.62846]
[1778037435903,39.25,81348.48,0.0,-0.1614,8e-05,18.62846]
[1778037437888,39.25,81349.19,0.0,-0.16134,8e-05,18.624]
[1778037437925,39.25,81349.19,0.0,-0.16134,8e-05,18.624]
[1778037438849,39.25,81349.2,0.0,-0.16133,8e-05,18.62369]
[1778037438917,39.25,81349.2,0.0,-0.16133,8e-05,18.62369]
[1778037439909,39.25,81348.73,0.0,-0.16137,8e-05,18.62635]
[1778037439940,39.25,81348.73,0.0,-0.16137,8e-05,18.62635]
[1778037444949,39.25,81343.61,0.0,-0.16178,8e-05,18.65597]
[1778037448005,39.25,81343.86,0.0,-0.16175,8e-05,18.65395]
[1778037448023,39.25,81343.86,0.0,-0.16175,8e-05,18.65395]
[1778037450031,39.25,81344.34,0.0,-0.16171,8e-05,18.65093]
[1778037450052,39.25,81344.34,0.0,-0.16171,8e-05,18.65093]
[1778037452043,39.25,81344.7,0.0,-0.16168,8e-05,18.64844]
[1778037452061,39.25,81344.7,0.0,-0.16168,8e-05,18.64844]
[1778037454073,39.25,81345.02,0.0,-0.16162,8e-05,18.64226]
[1778037454110,39.25,81345.52,0.0,-0.16158,8e-05,18.63913]
[1778037456087,39.24,81346.06,0.0,-0.16153,8e-05,18.63558]
[1778037456105,39.24,81346.06,0.0,-0.16153,8e-05,18.63541]
[1778037458107,39.24,81346.06,0.0,-0.16153,8e-05,18.63541]
[1778037458125,39.24,81346.06,0.0,-0.16153,8e-05,18.63541]
[1778037460126,39.24,81347.04,0.0,-0.16144,8e-05,18.62892]
[1778037460159,39.24,81347.04,0.0,-0.16144,8e-05,18.62892]
[1778037461831,39.24,81347.04,0.0,-0.16144,8e-05,18.62892]
[1778037461862,39.24,81347.04,0.0,-0.16144,8e-05,18.62892]
[1778037462155,39.24,81347.69,0.0,-0.16138,8e-05,18.62473]
[1778037462172,39.24,81347.69,0.0,-0.16138,8e-05,18.62473]
[1778037462416,39.24,81347.69,0.0,-0.16138,8e-05,18.62473]
[1778037462440,39.24,81347.69,0.0,-0.16138,8e-05,18.62473]
[1778037463790,39.24,81347.72,0.0,-0.16138,8e-05,18.62455]
[1778037464182,39.24,81340.17,0.0,-0.16199,8e-05,18.66899]
[1778037464188,39.24,81340.17,0.0,-0.16199,8e-05,18.66899]
[1778037464219,39.24,81340.17,0.0,-0.16199,8e-05,18.66899]
[1778037464579,39.24,81340.08,0.0,-0.162,8e-05,18.66952]
[1778037465345,39.24,81340.08,0.0,-0.162,8e-05,18.66952]
[1778037466215,39.24,81340.08,0.0,-0.162,8e-05,18.66929]
[1778037466566,39.24,81340.3,0.0,-0.16198,8e-05,18.66775]
[1778037471602,39.24,81349.21,0.0,-0.16124,8e-05,18.61489]
[1778037476636,39.24,81344.71,0.0,-0.16161,8e-05,18.64171]
[1778037482130,39.24,81343.91,0.0,-0.16168,8e-05,18.64644]
[1778037482399,39.24,81342.92,0.0,-0.16176,8e-05,18.65232]
[1778037482934,39.24,81350.3,0.0,-0.16116,8e-05,18.60851]
[1778037483711,39.24,81350.3,0.0,-0.16116,8e-05,18.60851]
[1778037483730,39.24,81350.3,0.0,-0.16116,8e-05,18.60851]
[1778037484416,39.24,81353.35,0.0,-0.1609,8e-05,18.5902]
[1778037490241,39.24,81359.56,0.0,-0.16039,8e-05,18.55263]
[1778037493176,39.24,81356.96,0.0,-0.1606,8e-05,18.56785]
[1778037493193,39.24,81356.96,0.0,-0.1606,8e-05,18.56785]
[1778037493206,39.24,81356.96,0.0,-0.1606,8e-05,18.56785]
[1778037493223,39.24,81356.96,0.0,-0.1606,8e-05,18.56785]
[1778037493854,39.24,81356.96,0.0,-0.1606,8e-05,18.56785]
[1778037494530,39.24,81355.06,0.0,-0.16075,8e-05,18.57898]
[1778037496422,39.24,81354.64,0.0,-0.16078,8e-05,18.58117]
[1778037496540,39.24,81354.64,0.0,-0.16078,8e-05,18.58117]
[1778037497080,39.24,81354.64,0.0,-0.16078,8e-05,18.58117]
[1778037497104,39.24,81354.64,0.0,-0.16078,8e-05,18.58117]
[1778037497118,39.24,81354.64,0.0,-0.16078,8e-05,18.58117]
[1778037497123,39.24,81354.64,0.0,-0.16078,8e-05,18.58117]
[1778037497136,39.24,81354.64,0.0,-0.16078,8e-05,18.58117]
[1778037496776,39.24,81350.59,0.0,-0.16111,8e-05,18.60503]
[1778037497693,39.24,81350.59,0.0,-0.16111,8e-05,18.60503]
[1778037497783,39.24,81349.6,0.0,-0.16119,8e-05,18.61091]
[1778037498560,39.24,81349.6,0.0,-0.16119,8e-05,18.61091]
[1778037498568,39.24,81349.6,0.0,-0.16119,8e-05,18.61091]
[1778037498578,39.24,81349.21,0.0,-0.16122,8e-05,18.61323]
[1778037504108,39.24,81351.91,0.0,-0.161,8e-05,18.59722]
[1778037504640,39.24,81354.31,0.0,-0.16081,8e-05,18.583]
[1778037504662,39.24,81354.23,0.0,-0.16081,8e-05,18.58348]
[1778037509866,39.24,81352.66,0.0,-0.16094,8e-05,18.59296]
[1778037514004,39.24,81352.28,0.0,-0.16094,8e-05,18.59093]
[1778037514021,39.24,81352.28,0.0,-0.16094,8e-05,18.59093]
[1778037514040,39.24,81352.28,0.0,-0.16094,8e-05,18.59093]
[1778037518015,39.23,81352.06,0.0,-0.16095,8e-05,18.59139]
[1778037518029,39.23,81352.06,0.0,-0.16095,8e-05,18.59139]
[1778037518819,39.23,81357.45,0.0,-0.16051,8e-05,18.55923]
[1778037523965,39.23,81362.61,0.0,-0.16008,8e-05,18.52804]
[1778037529000,39.23,81361.88,0.0,-0.16013,8e-05,18.53194]
[1778037531237,39.23,81362.0,0.0,-0.16012,8e-05,18.53106]
[1778037531264,39.23,81362.0,0.0,-0.16012,8e-05,18.53106]
[1778037531271,39.23,81362.0,0.0,-0.16012,8e-05,18.53106]
[1778037531293,39.23,81362.0,0.0,-0.16012,8e-05,18.53106]
[1778037536354,39.23,81357.43,0.0,-0.16049,8e-05,18.5579]
[1778037536999,39.23,81357.43,0.0,-0.16049,8e-05,18.5579]
[1778037541105,39.23,81358.82,0.0,-0.16037,8e-05,18.54891]
[1778037541149,39.23,81358.82,0.0,-0.16037,8e-05,18.54891]
[1778037541167,39.23,81358.82,0.0,-0.16037,8e-05,18.54891]
[1778037541183,39.23,81358.82,0.0,-0.16037,8e-05,18.54891]
[1778037547406,39.23,81360.96,0.0,-0.16019,8e-05,18.53624]
[1778037548476,39.23,81358.84,0.0,-0.16037,8e-05,18.54891]
[1778037549161,39.23,81358.84,0.0,-0.16037,8e-05,18.54891]
[1778037549847,39.23,81357.62,0.0,-0.16047,8e-05,18.55622]
[1778037549866,39.23,81357.62,0.0,-0.16047,8e-05,18.55622]
[1778037549879,39.23,81357.62,0.0,-0.16047,8e-05,18.55622]
[1778037549896,39.23,81357.62,0.0,-0.16047,8e-05,18.55622]
[1778037550402,39.23,81357.62,0.0,-0.16047,8e-05,18.55628]
[1778037551162,39.23,81357.62,0.0,-0.16047,8e-05,18.55628]
[1778037555123,39.23,81356.5,0.0,-0.16056,8e-05,18.56318]
[1778037555146,39.23,81356.5,0.0,-0.16056,8e-05,18.56318]
[1778037555164,39.23,81356.5,0.0,-0.16056,8e-05,18.56318]
[1778037555177,39.23,81356.5,0.0,-0.16056,8e-05,18.56318]
[1778037556533,39.23,81356.05,0.0,-0.1606,8e-05,18.56598]
[1778037557233,39.23,81356.23,0.0,-0.16059,8e-05,18.56479]
[1778037559292,39.23,81366.64,0.0,-0.15974,8e-05,18.50289]
[1778037559309,39.23,81366.64,0.0,-0.15974,8e-05,18.50289]
[1778037559320,39.23,81366.64,0.0,-0.15974,8e-05,18.50289]
[1778037559344,39.23,81366.64,0.0,-0.15974,8e-05,18.50289]
[1778037561253,39.23,81365.35,0.0,-0.15984,8e-05,18.51049]
[1778037561263,39.23,81365.35,0.0,-0.15984,8e-05,18.51049]
[1778037561272,39.23,81365.35,0.0,-0.15984,8e-05,18.51049]
[1778037561293,39.23,81365.35,0.0,-0.15984,8e-05,18.51049]
[1778037569406,39.23,81357.21,0.0,-0.16051,8e-05,18.55896]
[1778037574456,39.23,81357.46,0.0,-0.16047,8e-05,18.55426]
[1778037579457,39.23,81358.45,0.0,-0.1604,8e-05,18.54918]
[1778037579486,39.23,81358.45,0.0,-0.1604,8e-05,18.54918]
[1778037579502,39.23,81358.45,0.0,-0.1604,8e-05,18.54918]
[1778037579518,39.23,81358.45,0.0,-0.1604,8e-05,18.54918]
[1778037581479,39.23,81357.9,0.0,-0.16045,8e-05,18.55279]
[1778037581511,39.23,81357.9,0.0,-0.16045,8e-05,18.55279]
[1778037581522,39.23,81357.9,0.0,-0.16045,8e-05,18.55279]
[1778037581539,39.23,81357.9,0.0,-0.16045,8e-05,18.55279]
[1778037583508,39.23,81357.53,0.0,-0.16048,8e-05,18.55533]
[1778037583520,39.23,81357.53,0.0,-0.16048,8e-05,18.55533]
[1778037583532,39.23,81357.53,0.0,-0.16048,8e-05,18.55533]
[1778037583551,39.23,81357.53,0.0,-0.16048,8e-05,18.55533]
[1778037585535,39.24,81360.07,0.0,-0.16028,8e-05,18.54062]
[1778037585562,39.24,81360.07,0.0,-0.16028,8e-05,18.54062]
[1778037585592,39.24,81360.07,0.0,-0.16028,8e-05,18.54062]
[1778037585607,39.24,81359.54,0.0,-0.16033,8e-05,18.54396]
[1778037587236,39.24,81359.54,0.0,-0.16033,8e-05,18.54396]
[1778037587251,39.24,81359.54,0.0,-0.16033,8e-05,18.54396]
[1778037587554,39.24,81359.54,0.0,-0.16033,8e-05,18.54396]
[1778037587583,39.24,81359.54,0.0,-0.16033,8e-05,18.54396]
[1778037587598,39.24,81359.54,0.0,-0.16033,8e-05,18.54396]
[1778037587614,39.24,81359.54,0.0,-0.16033,8e-05,18.54396]
[1778037588041,39.24,81359.54,0.0,-0.16033,8e-05,18.54396]
[1778037588226,39.24,81360.96,0.0,-0.16022,8e-05,18.53613]
[1778037593251,39.24,81367.23,0.0,-0.15971,8e-05,18.49909]
[1778037598253,39.24,81368.98,0.0,-0.15957,8e-05,18.48901]
[1778037603279,39.24,81369.06,0.0,-0.15957,8e-05,18.48882]
[1778037608301,39.24,81366.75,0.0,-0.15976,8e-05,18.50288]
[1778037613319,39.24,81369.97,0.0,-0.1595,8e-05,18.48394]
[1778037616147,39.24,81371.24,0.0,-0.1594,8e-05,18.47652]
[1778037616164,39.24,81371.24,0.0,-0.1594,8e-05,18.47652]
[1778037616907,39.24,81375.53,0.0,-0.15905,8e-05,18.45098]
[1778037616935,39.24,81375.53,0.0,-0.15905,8e-05,18.45098]
[1778037617545,39.24,81377.28,0.0,-0.15891,8e-05,18.44056]
[1778037617566,39.24,81377.28,0.0,-0.15891,8e-05,18.44056]
[1778037622662,39.24,81378.74,0.0,-0.15879,8e-05,18.43182]
[1778037623978,39.24,81378.74,0.0,-0.15879,8e-05,18.43182]
[1778037628027,39.24,81379.45,0.0,-0.15873,8e-05,18.42756]
[1778037633990,39.24,81382.27,0.0,-0.15849,8e-05,18.40802]
[1778037634121,39.24,81382.27,0.0,-0.15849,8e-05,18.40802]
[1778037634312,39.24,81389.37,0.0,-0.15792,8e-05,18.36616]
[1778037636103,39.24,81388.99,0.0,-0.15795,8e-05,18.36841]
[1778037636117,39.24,81388.99,0.0,-0.15795,8e-05,18.36841]
[1778037636154,39.24,81402.77,0.0,-0.15685,8e-05,18.28682]
[1778037641328,39.25,81406.0,0.0,-0.1566,8e-05,18.26831]
[1778037642161,39.25,81405.78,0.0,-0.15662,8e-05,18.26984]
[1778037645957,39.25,81405.22,0.0,-0.15667,8e-05,18.274]
[1778037646346,39.25,81406.25,0.0,-0.1566,8e-05,18.26826]
[1778037647215,39.25,81406.25,0.0,-0.1566,8e-05,18.26826]
[1778037647585,39.25,81409.91,0.0,-0.1563,8e-05,18.24669]
[1778037647770,39.25,81409.91,0.0,-0.1563,8e-05,18.24669]
[1778037648020,39.25,81409.91,0.0,-0.1563,8e-05,18.24669]
[1778037648202,39.25,81409.91,0.0,-0.1563,8e-05,18.24669]
[1778037648286,39.25,81386.06,0.0,-0.15822,8e-05,18.38836]
[1778037649734,39.25,81386.06,0.0,-0.15823,8e-05,18.38856]
[1778037649769,39.25,81386.06,0.0,-0.15823,8e-05,18.38856]
[1778037649854,39.25,81384.49,0.0,-0.15835,8e-05,18.39792]
[1778037651124,39.25,81384.49,0.0,-0.15835,8e-05,18.39792]
[1778037651182,39.25,81377.93,0.0,-0.15889,8e-05,18.43688]
[1778037651908,39.25,81377.93,0.0,-0.15889,8e-05,18.43688]
[1778037653541,39.25,81377.91,0.0,-0.15889,8e-05,18.43697]
[1778037658997,39.25,81379.75,0.0,-0.15874,8e-05,18.42599]
[1778037664953,39.25,81378.21,0.0,-0.15886,8e-05,18.43519]
[1778037668140,39.25,81391.73,0.0,-0.15777,8e-05,18.35505]
[1778037668413,39.25,81393.32,0.0,-0.15764,8e-05,18.3456]
[1778037668993,39.25,81393.32,0.0,-0.15765,8e-05,18.34574]
[1778037672834,39.25,81391.41,0.0,-0.15781,8e-05,18.35765]
[1778037673022,39.25,81391.41,0.0,-0.15781,8e-05,18.35765]
[1778037678056,39.25,81389.49,0.0,-0.15797,8e-05,18.36969]
[1778037683091,39.25,81391.67,0.0,-0.1578,8e-05,18.35755]
[1778037689133,39.26,81390.44,0.0,-0.15792,8e-05,18.36571]
[1778037694167,39.26,81384.02,0.0,-0.15842,8e-05,18.4011]
[1778037699203,39.26,81381.75,0.0,-0.15862,8e-05,18.41516]
[1778037702909,39.26,81381.25,0.0,-0.15866,8e-05,18.41835]
[1778037708266,39.26,81390.68,0.0,-0.15791,8e-05,18.36311]
[1778037713301,39.26,81394.92,0.0,-0.15757,8e-05,18.33866]
[1778037719344,39.27,81396.56,0.0,-0.15745,8e-05,18.32984]
[1778037724380,39.27,81398.42,0.0,-0.15731,8e-05,18.31952]
[1778037728622,39.27,81396.43,0.0,-0.15748,8e-05,18.33201]
[1778037728652,39.27,81396.43,0.0,-0.15748,8e-05,18.33201]
[1778037728718,39.27,81396.43,0.0,-0.15748,8e-05,18.33201]
[1778037728784,39.27,81396.43,0.0,-0.15748,8e-05,18.33201]
[1778037734447,39.27,81386.47,0.0,-0.15829,8e-05,18.39163]
[1778037737280,39.27,81386.26,0.0,-0.15831,8e-05,18.39295]
[1778037737317,39.27,81386.26,0.0,-0.15831,8e-05,18.39295]
[1778037741939,39.27,81380.96,0.0,-0.15874,8e-05,18.42466]
[1778037741960,39.27,81380.96,0.0,-0.15874,8e-05,18.42466]
[1778037747624,39.27,81383.19,0.0,-0.15857,8e-05,18.41191]
[1778037752626,39.27,81380.05,0.0,-0.15881,8e-05,18.42727]
[1778037753516,39.27,81386.52,0.0,-0.15828,8e-05,18.38887]
[1778037753608,39.27,81386.52,0.0,-0.15828,8e-05,18.38887]
[1778037753640,39.27,81386.52,0.0,-0.15828,8e-05,18.38887]
[1778037753816,39.27,81398.65,0.0,-0.15731,8e-05,18.31698]
[1778037758858,39.28,81406.34,0.0,-0.1567,8e-05,18.2723]
[1778037764844,39.28,81409.39,0.0,-0.15648,8e-05,18.2558]
[1778037765727,39.28,81410.19,0.0,-0.15642,8e-05,18.25131]
[1778037766644,39.28,81409.66,0.0,-0.15646,8e-05,18.25471]
[1778037767620,39.28,81403.62,0.0,-0.15695,8e-05,18.29107]
[1778037768343,39.28,81403.62,0.0,-0.15695,8e-05,18.29107]
[1778037768419,39.28,81395.49,0.0,-0.15761,8e-05,18.33951]
[1778037769474,39.28,81392.44,0.0,-0.15786,8e-05,18.35761]
[1778037769669,39.28,81392.44,0.0,-0.15786,8e-05,18.35761]
[1778037770311,39.28,81389.34,0.0,-0.15811,8e-05,18.37622]
[1778037770870,39.28,81389.34,0.0,-0.15811,8e-05,18.37622]
[1778037770924,39.28,81388.85,0.0,-0.15815,8e-05,18.37913]
[1778037774126,39.28,81391.7,0.0,-0.15792,8e-05,18.36235]
[1778037774200,39.28,81391.7,0.0,-0.15792,8e-05,18.36235]
[1778037774290,39.28,81394.39,0.0,-0.1577,8e-05,18.34654]
[1778037775076,39.28,81394.39,0.0,-0.1577,8e-05,18.34654]
[1778037780782,39.28,81407.03,0.0,-0.1567,8e-05,18.27238]
[1778037786463,39.29,81413.73,0.0,-0.15617,8e-05,18.23325]
[1778037786761,39.29,81415.16,0.0,-0.15606,8e-05,18.22495]
[1778037787023,39.29,81415.16,0.0,-0.15606,8e-05,18.22495]
[1778037787471,39.29,81426.03,0.0,-0.15519,8e-05,18.16078]
[1778037788943,39.29,81426.03,0.0,-0.15519,8e-05,18.16078]
[1778037789304,39.29,81430.07,0.0,-0.15487,8e-05,18.13679]
[1778037792222,39.29,81429.93,0.0,-0.15488,8e-05,18.13757]
[1778037794990,39.29,81444.87,0.0,-0.1537,8e-05,18.04881]
[1778037799579,39.29,81446.32,0.0,-0.15358,8e-05,18.0405]
[1778037800046,39.29,81446.32,0.0,-0.15358,8e-05,18.0405]
[1778037800060,39.29,81446.32,0.0,-0.15358,8e-05,18.0405]
[1778037800136,39.29,81455.89,0.0,-0.15283,8e-05,17.9837]
[1778037801355,39.29,81455.89,0.0,-0.15283,8e-05,17.9837]
[1778037802055,39.29,81459.67,0.0,-0.15253,8e-05,17.96147]
[1778037802067,39.29,81459.67,0.0,-0.15253,8e-05,17.96147]
[1778037802411,39.29,81459.67,0.0,-0.15253,8e-05,17.96147]
[1778037802480,39.29,81458.07,0.0,-0.15266,8e-05,17.97113]
[1778037802598,39.29,81458.07,0.0,-0.15266,8e-05,17.97113]
[1778037808093,39.29,81455.89,0.0,-0.15284,8e-05,17.98466]
[1778037808105,39.29,81455.89,0.0,-0.15284,8e-05,17.98466]
[1778037808187,39.29,81456.26,0.0,-0.15282,8e-05,17.98275]
[1778037814020,39.29,81457.48,0.0,-0.1527,8e-05,17.97235]
[1778037816794,39.29,81457.36,0.0,-0.15272,8e-05,17.97339]
[1778037817769,39.29,81451.52,0.0,-0.15318,8e-05,18.00842]
[1778037818204,39.29,81451.52,0.0,-0.15318,8e-05,18.00842]
[1778037818271,39.3,81448.82,0.0,-0.1534,8e-05,18.02508]
[1778037824112,39.3,81444.29,0.0,-0.15378,8e-05,18.05309]
[1778037825534,39.3,81448.1,0.0,-0.15348,8e-05,18.03105]
[1778037831139,39.3,81455.05,0.0,-0.15296,8e-05,17.99151]
[1778037832872,39.3,81454.78,0.0,-0.15298,8e-05,17.99323]
[1778037837553,39.3,81448.01,0.0,-0.15353,8e-05,18.03439]
[1778037837846,39.3,81448.01,0.0,-0.15353,8e-05,18.03439]
[1778037838377,39.3,81448.01,0.0,-0.15353,8e-05,18.03439]
[1778037838435,39.31,81447.28,0.0,-0.15359,8e-05,18.03905]
[1778037840314,39.31,81447.28,0.0,-0.15359,8e-05,18.0391]
[1778037840331,39.31,81445.7,0.0,-0.15372,8e-05,18.04872]
[1778037841121,39.31,81445.7,0.0,-0.15372,8e-05,18.04872]
[1778037841209,39.31,81445.7,0.0,-0.15372,8e-05,18.04872]
[1778037843616,39.31,81447.86,0.0,-0.15356,8e-05,18.03668]
[1778037844229,39.31,81447.89,0.0,-0.15356,8e-05,18.03677]
[1778037845952,39.31,81455.49,0.0,-0.15296,8e-05,17.99198]
[1778037846491,39.31,81458.47,0.0,-0.15273,8e-05,17.97463]
[1778037848036,39.31,81461.16,0.0,-0.15252,8e-05,17.95882]
[1778037848063,39.31,81461.16,0.0,-0.15252,8e-05,17.95882]
[1778037848258,39.31,81460.73,0.0,-0.15256,8e-05,17.96153]
[1778037853293,39.31,81459.4,0.0,-0.15268,8e-05,17.97084]
[1778037858329,39.32,81458.75,0.0,-0.15275,8e-05,17.9765]
[1778037861523,39.32,81458.67,0.0,-0.15277,8e-05,17.9777]
[1778037861537,39.32,81458.67,0.0,-0.15277,8e-05,17.9777]
[1778037862194,39.32,81459.26,0.0,-0.15273,8e-05,17.97494]
[1778037863067,39.32,81459.26,0.0,-0.15273,8e-05,17.97494]
[1778037863085,39.32,81459.26,0.0,-0.15273,8e-05,17.97494]
[1778037864373,39.32,81459.26,0.0,-0.15274,8e-05,17.97568]
[1778037865141,39.32,81459.26,0.0,-0.15274,8e-05,17.97568]
[1778037865175,39.32,81459.26,0.0,-0.15274,8e-05,17.97568]
[1778037865377,39.32,81458.26,0.0,-0.15282,8e-05,17.98198]
[1778037865597,39.32,81458.26,0.0,-0.15282,8e-05,17.98198]
[1778037865603,39.32,81458.26,0.0,-0.15282,8e-05,17.98198]
[1778037865635,39.32,81458.26,0.0,-0.15282,8e-05,17.98198]
[1778037866342,39.32,81458.26,0.0,-0.15282,8e-05,17.98198]
[1778037866409,39.32,81458.26,0.0,-0.15282,8e-05,17.98198]
[1778037866534,39.32,81473.87,0.0,-0.1516,8e-05,17.88979]
[1778037866671,39.32,81473.87,0.0,-0.1516,8e-05,17.88979]
[1778037867392,39.32,81473.87,0.0,-0.15161,8e-05,17.89007]
[1778037868531,39.32,81473.87,0.0,-0.15161,8e-05,17.89007]
[1778037868551,39.32,81473.87,0.0,-0.15161,8e-05,17.89007]
[1778037868398,39.33,81486.22,0.0,-0.15065,8e-05,17.81724]
[1778037869036,39.33,81486.22,0.0,-0.15065,8e-05,17.81724]
[1778037869448,39.33,81490.64,0.0,-0.15031,8e-05,17.79145]
[1778037870797,39.33,81490.64,0.0,-0.15031,8e-05,17.79187]
[1778037870805,39.33,81490.64,0.0,-0.15031,8e-05,17.79187]
[1778037872179,39.33,81494.03,0.0,-0.15002,8e-05,17.76807]
[1778037872220,39.33,81494.03,0.0,-0.15002,8e-05,17.76807]
[1778037872826,39.34,81497.86,0.0,-0.14979,8e-05,17.75007]
[1778037872884,39.34,81497.86,0.0,-0.14979,8e-05,17.75007]
[1778037876385,39.34,81496.73,0.0,-0.14988,8e-05,17.75751]
[1778037878197,39.34,81500.53,0.0,-0.1496,8e-05,17.7357]
[1778037878382,39.34,81500.53,0.0,-0.1496,8e-05,17.7357]
[1778037878496,39.34,81503.66,0.0,-0.14935,8e-05,17.71716]
[1778037878983,39.34,81503.66,0.0,-0.14935,8e-05,17.71716]
[1778037879220,39.34,81503.66,0.0,-0.14935,8e-05,17.71716]
[1778037879287,39.34,81503.66,0.0,-0.14935,8e-05,17.71716]
[1778037879488,39.34,81541.07,0.0,-0.14648,8e-05,17.49593]
[1778037880201,39.34,81541.07,0.0,-0.14648,8e-05,17.49593]
[1778037880417,39.34,81541.07,0.0,-0.14648,8e-05,17.49593]
[1778037880500,39.35,81567.61,0.0,-0.14451,8e-05,17.34285]
[1778037881195,39.35,81567.61,0.0,-0.14451,8e-05,17.34285]
[1778037881418,39.35,81567.61,0.0,-0.14451,8e-05,17.34285]
[1778037881522,39.35,81567.61,0.0,-0.14451,8e-05,17.34285]
[1778037881560,39.35,81580.6,0.0,-0.14353,8e-05,17.26634]
[1778037881686,39.35,81580.6,0.0,-0.14353,8e-05,17.26634]
[1778037881927,39.35,81580.6,0.0,-0.14353,8e-05,17.26634]
[1778037882176,39.35,81580.6,0.0,-0.14353,8e-05,17.26634]
[1778037882439,39.35,81580.6,0.0,-0.14353,8e-05,17.26634]
[1778037883457,39.35,81582.1,0.0,-0.14342,8e-05,17.25766]
[1778037883503,39.35,81582.1,0.0,-0.14342,8e-05,17.25778]
[1778037884299,39.35,81582.1,0.0,-0.14342,8e-05,17.25778]
[1778037884556,39.35,81582.1,0.0,-0.14342,8e-05,17.25778]
[1778037884578,39.35,81580.49,0.0,-0.14354,8e-05,17.26739]
[1778037885585,39.35,81580.49,0.0,-0.14354,8e-05,17.26739]
[1778037885660,39.35,81580.49,0.0,-0.14354,8e-05,17.26746]
[1778037885671,39.35,81580.49,0.0,-0.14354,8e-05,17.26746]
[1778037886532,39.35,81587.95,0.0,-0.14298,8e-05,17.22343]
[1778037887156,39.35,81587.95,0.0,-0.14298,8e-05,17.22343]
[1778037887172,39.35,81587.95,0.0,-0.14298,8e-05,17.22343]
[1778037887537,39.35,81610.79,0.0,-0.14127,7e-05,17.08855]
[1778037888030,39.35,81610.79,0.0,-0.14127,7e-05,17.08855]
[1778037888147,39.35,81610.79,0.0,-0.14127,7e-05,17.08855]
[1778037888543,39.35,81594.07,0.0,-0.14252,8e-05,17.1876]
[1778037888903,39.35,81594.07,0.0,-0.14252,8e-05,17.1876]
[1778037888928,39.35,81594.07,0.0,-0.14252,8e-05,17.1876]
[1778037889229,39.35,81594.07,0.0,-0.14252,8e-05,17.1876]
[1778037889550,39.35,81581.35,0.0,-0.14348,8e-05,17.26291]
[1778037890622,39.35,81592.86,0.0,-0.14262,8e-05,17.19488]
[1778037890848,39.35,81592.86,0.0,-0.14262,8e-05,17.19488]
[1778037890900,39.35,81592.86,0.0,-0.14262,8e-05,17.19488]
[1778037891033,39.35,81592.86,0.0,-0.14262,8e-05,17.19488]
[1778037891565,39.35,81599.61,0.0,-0.14211,7e-05,17.1551]
[1778037892054,39.35,81599.61,0.0,-0.14211,7e-05,17.1551]
[1778037892369,39.35,81599.61,0.0,-0.14211,7e-05,17.1551]
[1778037892418,39.35,81599.61,0.0,-0.14211,7e-05,17.1551]
[1778037892571,39.35,81614.82,0.0,-0.14098,7e-05,17.06538]
[1778037894457,39.35,81619.08,0.0,-0.14066,7e-05,17.04029]
[1778037895105,39.35,81618.99,0.0,-0.14067,7e-05,17.04092]
[1778037895130,39.35,81618.99,0.0,-0.14067,7e-05,17.04092]
[1778037895152,39.35,81618.99,0.0,-0.14067,7e-05,17.04092]
[1778037895192,39.35,81618.99,0.0,-0.14067,7e-05,17.04092]
[1778037896364,39.35,81618.54,0.0,-0.14071,7e-05,17.044]
[1778037896653,39.35,81614.26,0.0,-0.14103,7e-05,17.06952]
[1778037896945,39.35,81614.26,0.0,-0.14103,7e-05,17.06952]
[1778037897610,39.36,81605.63,0.0,-0.14168,7e-05,17.1209]
[1778037898514,39.36,81605.63,0.0,-0.14168,7e-05,17.1209]
[1778037898554,39.36,81605.63,0.0,-0.14168,7e-05,17.1209]
[1778037899126,39.36,81602.62,0.0,-0.1419,7e-05,17.13868]
[1778037903480,39.36,81617.87,0.0,-0.14079,7e-05,17.05031]
[1778037906798,39.36,81601.1,0.0,-0.14205,7e-05,17.15039]
[1778037909317,39.36,81601.1,0.0,-0.14205,7e-05,17.15052]
[1778037909481,39.36,81601.1,0.0,-0.14205,7e-05,17.15052]
[1778037909581,39.36,81600.11,0.0,-0.14213,7e-05,17.15649]
[1778037909692,39.36,81600.11,0.0,-0.14213,7e-05,17.15649]
[1778037910109,39.36,81600.11,0.0,-0.14213,7e-05,17.15649]
[1778037910244,39.36,81600.11,0.0,-0.14213,7e-05,17.15649]
[1778037910374,39.36,81623.86,0.0,-0.14036,7e-05,17.01639]
[1778037910923,39.36,81623.86,0.0,-0.14036,7e-05,17.01639]
[1778037911176,39.36,81623.86,0.0,-0.14036,7e-05,17.01639]
[1778037911366,39.36,81623.86,0.0,-0.14036,7e-05,17.01639]
[1778037911622,39.36,81645.4,0.0,-0.13877,7e-05,16.88945]
[1778037912179,39.36,81645.4,0.0,-0.13877,7e-05,16.88945]
[1778037912494,39.36,81652.97,0.0,-0.13821,7e-05,16.845]
[1778037912695,39.36,81652.97,0.0,-0.13821,7e-05,16.845]
[1778037913602,39.36,81652.97,0.0,-0.13821,7e-05,16.845]
[1778037913656,39.36,81654.91,0.0,-0.13807,7e-05,16.83382]
[1778037913693,39.36,81654.91,0.0,-0.13807,7e-05,16.83382]
[1778037913784,39.36,81654.91,0.0,-0.13807,7e-05,16.83382]
[1778037914106,39.36,81654.91,0.0,-0.13807,7e-05,16.83382]
[1778037914166,39.36,81654.91,0.0,-0.13807,7e-05,16.83382]
[1778037914551,39.36,81654.91,0.0,-0.13807,7e-05,16.83382]
[1778037914604,39.36,81654.91,0.0,-0.13807,7e-05,16.83382]
[1778037914655,39.36,81654.91,0.0,-0.13807,7e-05,16.83382]
[1778037914726,39.36,81664.34,0.0,-0.13739,7e-05,16.77852]
[1778037915399,39.36,81671.0,0.0,-0.13691,7e-05,16.73965]
[1778037916134,39.36,81671.0,0.0,-0.13691,7e-05,16.73965]
[1778037916543,39.36,81671.0,0.0,-0.13691,7e-05,16.73965]
[1778037916631,39.36,81671.0,0.0,-0.13691,7e-05,16.73965]
[1778037916588,39.36,81685.84,0.0,-0.13583,7e-05,16.65265]
[1778037916931,39.36,81685.84,0.0,-0.13583,7e-05,16.65265]
[1778037917217,39.36,81685.84,0.0,-0.13583,7e-05,16.65265]
[1778037917620,39.36,81685.84,0.0,-0.13583,7e-05,16.65265]
[1778037917372,39.37,81686.67,0.0,-0.13578,7e-05,16.64844]
[1778037920058,39.37,81676.94,0.0,-0.1365,7e-05,16.70721]
[1778037920091,39.37,81676.94,0.0,-0.1365,7e-05,16.70721]
[1778037920174,39.37,81676.94,0.0,-0.1365,7e-05,16.70721]
[1778037920542,39.37,81672.05,0.0,-0.13687,7e-05,16.73679]
[1778037921349,39.37,81672.05,0.0,-0.13687,7e-05,16.73679]
[1778037921367,39.37,81672.05,0.0,-0.13687,7e-05,16.73679]
[1778037921572,39.37,81685.1,0.0,-0.13593,7e-05,16.66076]
[1778037923515,39.37,81687.08,0.0,-0.13579,7e-05,16.64977]
[1778037923538,39.37,81694.65,0.0,-0.13525,7e-05,16.60568]
[1778037928609,39.38,81701.88,0.0,-0.13475,7e-05,16.56517]
[1778037930272,39.38,81708.65,0.0,-0.13428,7e-05,16.52658]
[1778037930403,39.38,81708.65,0.0,-0.13428,7e-05,16.52658]
[1778037930488,39.38,81708.65,0.0,-0.13428,7e-05,16.52658]
[1778037930609,39.38,81708.65,0.0,-0.13428,7e-05,16.52658]
[1778037930634,39.38,81704.4,0.0,-0.13459,7e-05,16.55218]
[1778037931369,39.38,81704.4,0.0,-0.13459,7e-05,16.55218]
[1778037931401,39.38,81704.4,0.0,-0.13459,7e-05,16.55218]
[1778037931556,39.38,81685.95,0.0,-0.13591,7e-05,16.65734]
[1778037932745,39.4,81680.15,0.0,-0.13642,7e-05,16.69948]
[1778037932816,39.4,81680.15,0.0,-0.13642,7e-05,16.69948]
[1778037932825,39.4,81680.15,0.0,-0.13642,7e-05,16.69948]
[1778037933063,39.4,81680.15,0.0,-0.13642,7e-05,16.69948]
[1778037933122,39.4,81680.15,0.0,-0.13642,7e-05,16.69948]
[1778037933511,39.4,81683.54,0.0,-0.13619,7e-05,16.68018]
[1778037934572,39.4,81696.14,0.0,-0.13528,7e-05,16.6067]
[1778037935492,39.4,81696.14,0.0,-0.13528,7e-05,16.6067]
[1778037940358,39.41,81699.8,0.0,-0.13505,7e-05,16.58788]
[1778037940723,39.41,81699.37,0.0,-0.13508,7e-05,16.59093]
[1778037940928,39.41,81699.54,0.0,-0.13508,7e-05,16.59043]
[1778037941749,39.41,81699.54,0.0,-0.13508,7e-05,16.59043]
[1778037941758,39.41,81699.54,0.0,-0.13508,7e-05,16.59043]
[1778037942328,39.41,81699.54,0.0,-0.13508,7e-05,16.59043]
[1778037942475,39.41,81688.57,0.0,-0.13588,7e-05,16.65562]
[1778037944166,39.41,81678.67,0.0,-0.13661,7e-05,16.71449]
[1778037945390,39.43,81671.32,0.0,-0.13722,7e-05,16.76386]
[1778037949640,39.43,81673.65,0.0,-0.13707,7e-05,16.75199]
[1778037950686,39.43,81688.44,0.0,-0.136,7e-05,16.666]
[1778037951848,39.43,81692.35,0.0,-0.13573,7e-05,16.64351]
[1778037952052,39.43,81692.35,0.0,-0.13573,7e-05,16.64351]
[1778037958055,39.44,81694.57,0.0,-0.13562,7e-05,16.63474]
[1778037959756,39.44,81692.9,0.0,-0.13575,7e-05,16.64516]
[1778037960748,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037960949,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037960978,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037960999,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037961212,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037961302,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037961385,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037961572,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037961593,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037961598,39.44,81692.79,0.0,-0.13576,7e-05,16.6464]
[1778037961666,39.44,81687.05,0.0,-0.13618,7e-05,16.68071]
[1778037962108,39.45,81670.92,0.0,-0.13736,7e-05,16.77604]
[1778037962905,39.45,81670.92,0.0,-0.13736,7e-05,16.77604]
[1778037963287,39.45,81670.92,0.0,-0.13736,7e-05,16.77604]
[1778037963347,39.45,81670.92,0.0,-0.13736,7e-05,16.77604]
[1778037963353,39.45,81670.92,0.0,-0.13736,7e-05,16.77604]
[1778037963416,39.45,81670.92,0.0,-0.13736,7e-05,16.77604]
[1778037963438,39.45,81670.92,0.0,-0.13736,7e-05,16.77604]
[1778037963521,39.45,81670.92,0.0,-0.13736,7e-05,16.77604]
[1778037963605,39.46,81657.55,0.0,-0.13843,7e-05,16.86228]
[1778037963939,39.46,81657.55,0.0,-0.13843,7e-05,16.86228]
[1778037963984,39.46,81657.55,0.0,-0.13843,7e-05,16.86228]
[1778037964109,39.46,81657.55,0.0,-0.13844,7e-05,16.8629]
[1778037965663,39.46,81657.55,0.0,-0.13844,7e-05,16.8629]
[1778037965986,39.46,81651.54,0.0,-0.13888,7e-05,16.89851]
[1778037966702,39.46,81647.84,0.0,-0.13916,7e-05,16.92071]
[1778037968660,39.46,81647.84,0.0,-0.13916,7e-05,16.92071]
[1778037970065,39.46,81648.42,0.0,-0.13912,7e-05,16.91767]
[1778037970148,39.46,81648.42,0.0,-0.13912,7e-05,16.91767]
[1778037970356,39.46,81645.38,0.0,-0.13935,7e-05,16.93574]
[1778037972121,39.47,81645.38,0.0,-0.13935,7e-05,16.9359]
[1778037972648,39.47,81645.38,0.0,-0.13935,7e-05,16.9359]
[1778037973256,39.47,81653.08,0.0,-0.13879,7e-05,16.89092]
[1778037973269,39.47,81653.08,0.0,-0.13879,7e-05,16.89092]
[1778037973272,39.47,81653.08,0.0,-0.13879,7e-05,16.89092]
[1778037973283,39.47,81653.78,0.0,-0.13874,7e-05,16.8868]
[1778037974627,39.47,81653.78,0.0,-0.13874,7e-05,16.8868]
[1778037974672,39.47,81650.99,0.0,-0.13895,7e-05,16.90364]
[1778037977219,39.47,81650.06,0.0,-0.13902,7e-05,16.9093]
[1778037977302,39.47,81651.09,0.0,-0.13894,7e-05,16.90343]
[1778037977783,39.47,81651.09,0.0,-0.13894,7e-05,16.90343]
[1778037978206,39.47,81651.15,0.0,-0.13894,7e-05,16.90327]
[1778037979557,39.47,81651.15,0.0,-0.13894,7e-05,16.90327]
[1778037979874,39.47,81645.38,0.0,-0.13937,7e-05,16.9374]
[1778037979952,39.47,81645.38,0.0,-0.13937,7e-05,16.9374]
[1778037980016,39.47,81645.38,0.0,-0.13937,7e-05,16.9374]
[1778037980235,39.47,81645.38,0.0,-0.13937,7e-05,16.9374]
[1778037980483,39.47,81645.38,0.0,-0.13937,7e-05,16.9374]
[1778037980658,39.47,81645.38,0.0,-0.13937,7e-05,16.9374]
[1778037980663,39.47,81623.81,0.0,-0.14097,7e-05,17.0645]
[1778037983329,39.47,81614.86,0.0,-0.14164,7e-05,17.11774]
[1778037983346,39.47,81614.86,0.0,-0.14164,7e-05,17.11774]
[1778037983349,39.47,81619.12,0.0,-0.14133,7e-05,17.09297]
[1778037984075,39.47,81619.12,0.0,-0.14133,7e-05,17.09297]
[1778037984195,39.47,81619.12,0.0,-0.14133,7e-05,17.09297]
[1778037986297,39.47,81627.93,0.0,-0.14068,7e-05,17.04182]
[1778037986363,39.47,81627.93,0.0,-0.14068,7e-05,17.04182]
[1778037986585,39.47,81627.93,0.0,-0.14068,7e-05,17.04182]
[1778037987400,39.47,81626.73,0.0,-0.14077,7e-05,17.04907]
[1778037988529,39.47,81631.95,0.0,-0.14039,7e-05,17.01857]
[1778037988640,39.47,81633.58,0.0,-0.14027,7e-05,17.00921]
[1778037991410,39.47,81634.94,0.0,-0.14017,7e-05,17.00138]
[1778037991505,39.47,81635.74,0.0,-0.14009,7e-05,16.99285]
[1778037992095,39.47,81635.74,0.0,-0.14009,7e-05,16.99285]
[1778037994318,39.48,81619.59,0.0,-0.14129,7e-05,17.08866]
[1778037999353,39.48,81619.25,0.0,-0.14133,7e-05,17.09177]
[1778038004712,39.48,81616.91,0.0,-0.14152,7e-05,17.10634]
[1778038005991,39.48,81617.12,0.0,-0.1415,7e-05,17.105]
[1778038011390,39.48,81619.79,0.0,-0.1413,7e-05,17.08907]
[1778038014571,39.48,81619.96,0.0,-0.14128,7e-05,17.08794]
[1778038014622,39.48,81632.0,0.0,-0.14039,7e-05,17.01703]
[1778038014933,39.48,81632.0,0.0,-0.14039,7e-05,17.01703]
[1778038015948,39.48,81632.0,0.0,-0.14039,7e-05,17.01705]
[1778038016474,39.48,81631.32,0.0,-0.14044,7e-05,17.02111]
[1778038016949,39.48,81631.32,0.0,-0.14044,7e-05,17.02111]
[1778038018763,39.48,81630.34,0.0,-0.14052,7e-05,17.02693]
[1778038020878,39.48,81630.63,0.0,-0.1405,7e-05,17.02541]
[1778038021309,39.48,81630.63,0.0,-0.1405,7e-05,17.02541]
[1778038021314,39.48,81630.63,0.0,-0.1405,7e-05,17.02541]
[1778038021508,39.48,81629.48,0.0,-0.14058,7e-05,17.03224]
[1778038021966,39.48,81629.48,0.0,-0.14058,7e-05,17.03224]
[1778038024182,39.48,81618.45,0.0,-0.1414,7e-05,17.09725]
[1778038024287,39.48,81618.45,0.0,-0.1414,7e-05,17.09725]
[1778038024625,39.48,81613.91,0.0,-0.14174,7e-05,17.12395]
[1778038028876,39.48,81608.5,0.0,-0.14214,7e-05,17.15552]
[1778038030737,39.48,81607.21,0.0,-0.14224,7e-05,17.16302]
[1778038036756,39.48,81603.05,0.0,-0.14254,7e-05,17.18668]
[1778038037361,39.48,81603.91,0.0,-0.14247,7e-05,17.18145]
[1778038038089,39.48,81597.79,0.0,-0.14293,7e-05,17.21735]
[1778038038418,39.48,81597.79,0.0,-0.14293,7e-05,17.21735]
[1778038039134,39.48,81595.17,0.0,-0.14312,8e-05,17.23257]
[1778038040278,39.47,81593.32,0.0,-0.14326,8e-05,17.24323]
[1778038042092,39.47,81595.08,0.0,-0.14312,8e-05,17.23273]
[1778038042662,39.47,81595.62,0.0,-0.14308,8e-05,17.22948]
[1778038042993,39.47,81595.62,0.0,-0.14308,8e-05,17.22948]
[1778038043718,39.47,81581.68,0.0,-0.14413,8e-05,17.31157]
[1778038044936,39.47,81579.03,0.0,-0.14433,8e-05,17.32735]
[1778038045679,39.47,81579.03,0.0,-0.14433,8e-05,17.32743]
[1778038049303,39.48,81580.88,0.0,-0.14419,8e-05,17.3167]
[1778038049892,39.48,81580.32,0.0,-0.14424,8e-05,17.32008]
[1778038055499,39.48,81577.71,0.0,-0.14441,8e-05,17.33183]
[1778038060785,39.48,81574.15,0.0,-0.14468,8e-05,17.35295]
[1778038065820,39.48,81577.72,0.0,-0.14442,8e-05,17.3321]
[1778038067113,39.48,81576.9,0.0,-0.14448,8e-05,17.33697]
[1778038067289,39.48,81576.9,0.0,-0.14448,8e-05,17.33697]
[1778038067833,39.48,81572.86,0.0,-0.14478,8e-05,17.36079]
[1778038071148,39.48,81565.28,0.0,-0.14536,8e-05,17.40531]
[1778038071406,39.48,81565.28,0.0,-0.14536,8e-05,17.40531]
[1778038071433,39.48,81565.23,0.0,-0.14536,8e-05,17.4056]
[1778038074465,39.48,81566.47,0.0,-0.14526,8e-05,17.39816]
[1778038074500,39.48,81566.47,0.0,-0.14526,8e-05,17.39816]
[1778038074558,39.48,81566.47,0.0,-0.14526,8e-05,17.39816]
[1778038074810,39.48,81566.46,0.0,-0.14526,8e-05,17.39815]
[1778038075129,39.48,81582.49,0.0,-0.14405,8e-05,17.30359]
[1778038079283,39.48,81590.56,0.0,-0.14344,8e-05,17.25561]
[1778038085229,39.47,81587.07,0.0,-0.14369,8e-05,17.27543]
[1778038086154,39.47,81588.59,0.0,-0.14358,8e-05,17.26632]
[1778038091287,39.47,81586.65,0.0,-0.14371,8e-05,17.277]
[1778038092089,39.47,81584.75,0.0,-0.14385,8e-05,17.28804]
[1778038093148,39.47,81582.56,0.0,-0.14402,8e-05,17.30079]
[1778038093877,39.47,81582.56,0.0,-0.14402,8e-05,17.30079]
[1778038099417,39.47,81579.1,0.0,-0.14426,8e-05,17.32017]
[1778038099549,39.47,81591.29,0.0,-0.14335,8e-05,17.2482]
[1778038100917,39.47,81590.78,0.0,-0.14338,8e-05,17.25115]
[1778038100957,39.47,81590.78,0.0,-0.14338,8e-05,17.25115]
[1778038101066,39.47,81590.78,0.0,-0.14338,8e-05,17.2511]
[1778038103567,39.47,81591.43,0.0,-0.14333,8e-05,17.24721]
[1778038106862,39.47,81582.42,0.0,-0.14401,8e-05,17.30022]
[1778038106891,39.47,81582.42,0.0,-0.14401,8e-05,17.30022]
[1778038107539,39.47,81580.83,0.0,-0.14413,8e-05,17.3095]
[1778038111008,39.47,81579.37,0.0,-0.14424,8e-05,17.31798]
[1778038111135,39.47,81578.08,0.0,-0.14431,8e-05,17.32173]
[1778038116212,39.47,81571.94,0.0,-0.14478,8e-05,17.35809]
[1778038116238,39.47,81571.94,0.0,-0.14478,8e-05,17.35809]
[1778038116253,39.47,81571.94,0.0,-0.14478,8e-05,17.35809]
[1778038117089,39.47,81569.57,0.0,-0.14496,8e-05,17.37208]
[1778038117110,39.47,81569.57,0.0,-0.14496,8e-05,17.37208]
[1778038117653,39.47,81569.57,0.0,-0.14496,8e-05,17.37208]
[1778038118848,39.47,81567.27,0.0,-0.14513,8e-05,17.38565]
[1778038118901,39.47,81567.05,0.0,-0.14515,8e-05,17.38691]
[1778038119101,39.47,81567.05,0.0,-0.14515,8e-05,17.38691]
[1778038120875,39.47,81576.76,0.0,-0.14441,8e-05,17.32959]
[1778038128969,39.47,81587.63,0.0,-0.1436,8e-05,17.26618]
[1778038130198,39.47,81589.3,0.0,-0.14347,8e-05,17.25643]
[1778038134018,39.47,81590.85,0.0,-0.14336,8e-05,17.2477]
[1778038134539,39.47,81590.85,0.0,-0.14336,8e-05,17.2477]
[1778038138337,39.47,81589.05,0.0,-0.1435,8e-05,17.25868]
[1778038139532,39.47,81589.62,0.0,-0.14346,8e-05,17.25539]
[1778038145375,39.47,81589.61,0.0,-0.14347,8e-05,17.25601]
[1778038150677,39.47,81589.39,0.0,-0.14349,8e-05,17.25759]
[1778038150684,39.47,81593.5,0.0,-0.14318,8e-05,17.23343]
[1778038156452,39.47,81596.56,0.0,-0.14296,7e-05,17.21608]
[1778038161534,39.48,81596.1,0.0,-0.143,8e-05,17.21929]
[1778038162653,39.48,81592.88,0.0,-0.14324,8e-05,17.23838]
[1778038162772,39.48,81592.88,0.0,-0.14324,8e-05,17.23838]
[1778038162795,39.48,81592.88,0.0,-0.14324,8e-05,17.23838]
[1778038162844,39.48,81592.88,0.0,-0.14324,8e-05,17.23838]
[1778038162882,39.48,81592.88,0.0,-0.14324,8e-05,17.23838]
[1778038162933,39.48,81592.88,0.0,-0.14324,8e-05,17.23838]
[1778038162877,39.48,81592.22,0.0,-0.14329,8e-05,17.24238]
[1778038163711,39.48,81592.22,0.0,-0.14329,8e-05,17.24238]
[1778038164210,39.48,81600.2,0.0,-0.1427,7e-05,17.19545]
[1778038166244,39.48,81600.19,0.0,-0.14269,7e-05,17.19525]
[1778038168268,39.48,81599.57,0.0,-0.14274,7e-05,17.19869]
[1778038168537,39.48,81600.06,0.0,-0.1427,7e-05,17.19573]
[1778038173572,39.48,81600.38,0.0,-0.14266,7e-05,17.19051]
[1778038175742,39.48,81600.31,0.0,-0.14267,7e-05,17.19105]
[1778038175823,39.48,81599.84,0.0,-0.1427,7e-05,17.19394]
[1778038176924,39.48,81599.84,0.0,-0.1427,7e-05,17.19394]
[1778038177238,39.48,81599.84,0.0,-0.1427,7e-05,17.19406]
[1778038177599,39.48,81594.54,0.0,-0.1431,8e-05,17.2254]
[1778038182634,39.48,81582.84,0.0,-0.14399,8e-05,17.29457]
[1778038187669,39.48,81582.89,0.0,-0.14398,8e-05,17.29452]
[1778038193661,39.48,81577.21,0.0,-0.14441,8e-05,17.32809]
[1778038196754,39.48,81573.13,0.0,-0.14472,8e-05,17.35223]
[1778038200999,39.48,81575.23,0.0,-0.14456,8e-05,17.33984]
[1778038201769,39.48,81576.1,0.0,-0.1445,8e-05,17.33471]
[1778038204343,39.48,81568.9,0.0,-0.14504,8e-05,17.37711]
[1778038204410,39.48,81568.9,0.0,-0.14504,8e-05,17.37711]
[1778038204428,39.48,81568.9,0.0,-0.14504,8e-05,17.37711]
[1778038204510,39.48,81568.9,0.0,-0.14504,8e-05,17.37711]
[1778038204697,39.48,81568.9,0.0,-0.14504,8e-05,17.37711]
[1778038204727,39.48,81568.9,0.0,-0.14504,8e-05,17.37711]
[1778038204789,39.48,81573.23,0.0,-0.14471,8e-05,17.35151]
[1778038205558,39.48,81573.23,0.0,-0.14471,8e-05,17.35151]
[1778038205915,39.48,81573.23,0.0,-0.14471,8e-05,17.35151]
[1778038205933,39.48,81573.23,0.0,-0.14471,8e-05,17.35151]
[1778038205936,39.48,81573.23,0.0,-0.14471,8e-05,17.35151]
[1778038205943,39.48,81565.33,0.0,-0.14531,8e-05,17.39806]
[1778038206702,39.48,81565.33,0.0,-0.14531,8e-05,17.39806]
[1778038211088,39.48,81567.07,0.0,-0.14518,8e-05,17.38767]
[1778038211118,39.48,81567.07,0.0,-0.14518,8e-05,17.38767]
[1778038211126,39.48,81567.07,0.0,-0.14518,8e-05,17.38767]
[1778038216876,39.48,81560.02,0.0,-0.14571,8e-05,17.42898]
[1778038221909,39.48,81556.64,0.0,-0.14596,8e-05,17.44833]
[1778038226946,39.48,81561.3,0.0,-0.1456,8e-05,17.42023]
[1778038227384,39.48,81561.3,0.0,-0.1456,8e-05,17.42023]
[1778038227420,39.48,81561.3,0.0,-0.1456,8e-05,17.42023]
[1778038227742,39.48,81561.3,0.0,-0.1456,8e-05,17.42023]
[1778038227747,39.48,81561.3,0.0,-0.1456,8e-05,17.42023]
[1778038227787,39.48,81561.3,0.0,-0.1456,8e-05,17.42023]
[1778038227953,39.47,81577.94,0.0,-0.14434,8e-05,17.32201]
[1778038228121,39.47,81577.94,0.0,-0.14434,8e-05,17.32201]
[1778038229432,39.47,81578.43,0.0,-0.1443,8e-05,17.31916]
[1778038232543,39.47,81581.88,0.0,-0.14402,8e-05,17.29492]
[1778038233027,39.47,81581.88,0.0,-0.14402,8e-05,17.29492]
[1778038233168,39.48,81580.95,0.0,-0.14409,8e-05,17.30043]
[1778038233995,39.48,81579.1,0.0,-0.14423,8e-05,17.31136]
[1778038239038,39.48,81573.16,0.0,-0.14468,8e-05,17.34642]
[1778038243187,39.48,81571.39,0.0,-0.14481,8e-05,17.35685]
[1778038243202,39.48,81571.39,0.0,-0.14481,8e-05,17.35685]
[1778038243222,39.48,81571.39,0.0,-0.14481,8e-05,17.35685]
[1778038249109,39.47,81565.96,0.0,-0.14522,8e-05,17.38867]
[1778038254144,39.47,81563.75,0.0,-0.14538,8e-05,17.40137]
[1778038259261,39.47,81567.19,0.0,-0.14512,8e-05,17.38084]
[1778038259277,39.47,81567.19,0.0,-0.14512,8e-05,17.38084]
[1778038259286,39.47,81567.19,0.0,-0.14512,8e-05,17.38084]
[1778038259430,39.47,81567.19,0.0,-0.14512,8e-05,17.38084]
[1778038259500,39.47,81564.59,0.0,-0.14531,8e-05,17.39612]
[1778038265334,39.47,81562.94,0.0,-0.14544,8e-05,17.40558]
[1778038265345,39.47,81562.94,0.0,-0.14544,8e-05,17.40558]
[1778038265357,39.47,81562.94,0.0,-0.14544,8e-05,17.40558]
[1778038265714,39.47,81564.01,0.0,-0.14535,8e-05,17.39923]
[1778038266578,39.47,81564.01,0.0,-0.14535,8e-05,17.39923]
[1778038266594,39.47,81564.01,0.0,-0.14535,8e-05,17.39923]
[1778038268643,39.47,81562.84,0.0,-0.14544,8e-05,17.40605]
[1778038274284,39.47,81568.24,0.0,-0.14503,8e-05,17.37407]
[1778038279319,39.47,81572.31,0.0,-0.14472,8e-05,17.35008]
[1778038285362,39.47,81572.82,0.0,-0.14469,8e-05,17.34718]
[1778038290400,39.47,81573.37,0.0,-0.14464,8e-05,17.34396]
[1778038295881,39.47,81576.6,0.0,-0.14438,8e-05,17.32113]
[1778038301475,39.47,81575.4,0.0,-0.14447,8e-05,17.32856]
[1778038306511,39.47,81573.52,0.0,-0.14462,8e-05,17.33987]
[1778038311545,39.47,81576.03,0.0,-0.14443,8e-05,17.32531]
[1778038312782,39.47,81576.03,0.0,-0.14443,8e-05,17.32531]
[1778038312818,39.47,81576.03,0.0,-0.14443,8e-05,17.32531]
[1778038312835,39.47,81576.03,0.0,-0.14443,8e-05,17.32531]
[1778038315565,39.48,81575.25,0.0,-0.14449,8e-05,17.3301]
[1778038315599,39.48,81575.25,0.0,-0.14449,8e-05,17.3301]
[1778038315840,39.48,81575.25,0.0,-0.14449,8e-05,17.3301]
[1778038315858,39.48,81575.25,0.0,-0.14449,8e-05,17.3301]
[1778038315921,39.48,81577.77,0.0,-0.1443,8e-05,17.31531]
[1778038320924,39.48,81592.01,0.0,-0.14323,8e-05,17.23147]
[1778038321921,39.48,81592.01,0.0,-0.14323,8e-05,17.23147]
[1778038321936,39.48,81595.58,0.0,-0.14296,8e-05,17.21058]
[1778038327287,39.48,81598.31,0.0,-0.14277,7e-05,17.19551]
[1778038331022,39.48,81599.74,0.0,-0.14267,7e-05,17.18776]
[1778038331087,39.48,81599.74,0.0,-0.14267,7e-05,17.18776]
[1778038331409,39.48,81600.6,0.0,-0.14261,7e-05,17.18315]
[1778038331424,39.48,81600.6,0.0,-0.14261,7e-05,17.18315]
[1778038331476,39.48,81600.6,0.0,-0.14261,7e-05,17.18315]
[1778038331689,39.48,81600.6,0.0,-0.14261,7e-05,17.18315]
[1778038333366,39.48,81609.53,0.0,-0.14195,7e-05,17.13057]
[1778038336575,39.48,81624.13,0.0,-0.14086,7e-05,17.04487]
[1778038336914,39.48,81624.13,0.0,-0.14086,7e-05,17.04487]
[1778038336940,39.48,81624.13,0.0,-0.14086,7e-05,17.04487]
[1778038336982,39.48,81624.91,0.0,-0.14081,7e-05,17.04032]
[1778038337379,39.48,81624.91,0.0,-0.14081,7e-05,17.04032]
[1778038337418,39.48,81624.91,0.0,-0.14081,7e-05,17.04032]
[1778038337513,39.48,81624.91,0.0,-0.14081,7e-05,17.04032]
[1778038337545,39.48,81624.91,0.0,-0.14081,7e-05,17.04032]
[1778038337654,39.48,81624.91,0.0,-0.14081,7e-05,17.04032]
[1778038339525,39.48,81634.22,0.0,-0.14012,7e-05,16.98564]
[1778038343847,39.48,81627.05,0.0,-0.14065,7e-05,17.02832]
[1778038343927,39.48,81627.05,0.0,-0.14065,7e-05,17.02832]
[1778038344047,39.48,81625.28,0.0,-0.14079,7e-05,17.03883]
[1778038344697,39.48,81625.28,0.0,-0.14079,7e-05,17.03883]
[1778038345666,39.48,81621.27,0.0,-0.14108,7e-05,17.0625]
[1778038345784,39.48,81621.27,0.0,-0.14109,7e-05,17.06282]
[1778038347008,39.48,81607.52,0.0,-0.14212,7e-05,17.14405]
[1778038351639,39.49,81614.59,0.0,-0.1416,7e-05,17.10354]
[1778038356860,39.49,81615.55,0.0,-0.14152,7e-05,17.0953]
[1778038361895,39.49,81620.3,0.0,-0.14118,7e-05,17.06852]
[1778038366929,39.49,81622.74,0.0,-0.14102,7e-05,17.05543]
[1778038370849,39.5,81621.85,0.0,-0.14109,7e-05,17.06145]
[1778038370869,39.5,81621.85,0.0,-0.14109,7e-05,17.06145]
[1778038375997,39.5,81619.36,0.0,-0.14129,7e-05,17.07745]
[1778038379167,39.5,81616.45,0.0,-0.14152,7e-05,17.09502]
[1778038379176,39.5,81616.45,0.0,-0.14152,7e-05,17.09502]
[1778038379918,39.5,81616.87,0.0,-0.14149,7e-05,17.09275]
[1778038379949,39.5,81616.87,0.0,-0.14149,7e-05,17.09275]
[1778038382031,39.5,81618.01,0.0,-0.14141,7e-05,17.08647]
[1778038382131,39.5,81617.84,0.0,-0.14142,7e-05,17.08769]
[1778038388082,39.5,81615.02,0.0,-0.14165,7e-05,17.10558]
[1778038393117,39.51,81616.52,0.0,-0.14155,7e-05,17.098]
[1778038398152,39.51,81616.75,0.0,-0.14155,7e-05,17.09769]
[1778038403187,39.51,81617.7,0.0,-0.14149,7e-05,17.09319]
[1778038406445,39.51,81617.8,0.0,-0.14149,7e-05,17.09326]
[1778038407227,39.51,81611.36,0.0,-0.14197,7e-05,17.13137]
[1778038412246,39.51,81604.69,0.0,-0.14245,7e-05,17.16724]
[1778038417273,39.51,81602.01,0.0,-0.14266,7e-05,17.18369]
[1778038422281,39.52,81594.61,0.0,-0.14323,8e-05,17.22788]
[1778038424006,39.52,81594.28,0.0,-0.14325,8e-05,17.23003]
[1778038424367,39.52,81592.33,0.0,-0.1434,8e-05,17.24151]
[1778038424456,39.52,81592.33,0.0,-0.1434,8e-05,17.24151]
[1778038424510,39.52,81584.04,0.0,-0.14402,8e-05,17.2904]
[1778038428040,39.52,81573.16,0.0,-0.14484,8e-05,17.35442]
[1778038428051,39.52,81567.68,0.0,-0.14526,8e-05,17.38659]
[1778038433883,39.52,81567.01,0.0,-0.1453,8e-05,17.38983]
[1778038434656,39.51,81568.39,0.0,-0.14519,8e-05,17.3814]
[1778038434664,39.51,81568.39,0.0,-0.14519,8e-05,17.3814]
[1778038434757,39.51,81568.25,0.0,-0.1452,8e-05,17.38223]
[1778038440449,39.51,81564.12,0.0,-0.1455,8e-05,17.40562]
[1778038442206,39.51,81564.12,0.0,-0.1455,8e-05,17.40562]
[1778038442209,39.51,81564.12,0.0,-0.1455,8e-05,17.40562]
[1778038442253,39.51,81565.14,0.0,-0.14542,8e-05,17.39925]
[1778038443495,39.51,81565.14,0.0,-0.14542,8e-05,17.39925]
[1778038443542,39.51,81565.14,0.0,-0.14542,8e-05,17.39925]
[1778038443562,39.51,81565.14,0.0,-0.14542,8e-05,17.39925]
[1778038443746,39.51,81570.54,0.0,-0.14501,8e-05,17.36726]
[1778038444643,39.51,81570.54,0.0,-0.14501,8e-05,17.36726]
[1778038444814,39.51,81579.34,0.0,-0.14434,8e-05,17.31525]
[1778038446146,39.51,81579.34,0.0,-0.14434,8e-05,17.31525]
[1778038446695,39.51,81586.9,0.0,-0.14377,8e-05,17.27081]
[1778038447210,39.51,81586.9,0.0,-0.14377,8e-05,17.27081]
[1778038453091,39.51,81598.08,0.0,-0.14293,7e-05,17.20495]
[1778038460049,39.51,81602.8,0.0,-0.14258,7e-05,17.17723]
[1778038461011,39.51,81599.68,0.0,-0.14282,7e-05,17.19577]
[1778038461073,39.51,81598.86,0.0,-0.14288,7e-05,17.20074]
[1778038464279,39.51,81599.16,0.0,-0.14286,7e-05,17.19926]
[1778038464703,39.51,81598.69,0.0,-0.1429,7e-05,17.20229]
[1778038465999,39.51,81597.26,0.0,-0.14301,7e-05,17.21071]
[1778038466033,39.51,81597.26,0.0,-0.14301,7e-05,17.21071]
[1778038466049,39.51,81597.26,0.0,-0.14301,7e-05,17.21071]
[1778038466076,39.51,81597.26,0.0,-0.14301,7e-05,17.21071]
[1778038466600,39.51,81595.63,0.0,-0.14313,8e-05,17.22053]
[1778038467007,39.51,81595.63,0.0,-0.14313,8e-05,17.22053]
[1778038469282,39.51,81595.79,0.0,-0.14312,8e-05,17.21969]
[1778038470964,39.51,81598.97,0.0,-0.14289,7e-05,17.20115]
[1778038471068,39.51,81598.97,0.0,-0.14289,7e-05,17.20115]
[1778038471234,39.51,81598.97,0.0,-0.14289,7e-05,17.20115]
[1778038471301,39.51,81604.52,0.0,-0.14245,7e-05,17.16477]
[1778038473466,39.51,81607.84,0.0,-0.1422,7e-05,17.1454]
[1778038476066,39.52,81605.43,0.0,-0.14239,7e-05,17.15995]
[1778038482040,39.52,81606.55,0.0,-0.14231,7e-05,17.1544]
[1778038482054,39.52,81606.55,0.0,-0.14231,7e-05,17.1544]
[1778038482090,39.52,81606.67,0.0,-0.14231,7e-05,17.15385]
[1778038484092,39.52,81607.09,0.0,-0.14228,7e-05,17.15153]
[1778038484105,39.52,81607.09,0.0,-0.14228,7e-05,17.15153]
[1778038484115,39.52,81607.09,0.0,-0.14228,7e-05,17.15153]
[1778038484136,39.52,81607.09,0.0,-0.14228,7e-05,17.15153]
[1778038484588,39.52,81598.7,0.0,-0.14291,7e-05,17.20104]
[1778038485234,39.52,81598.7,0.0,-0.14291,7e-05,17.20104]
[1778038488394,39.52,81599.37,0.0,-0.14286,7e-05,17.19739]
[1778038493312,39.52,81608.39,0.0,-0.14219,7e-05,17.14473]
[1778038493317,39.52,81605.1,0.0,-0.14244,7e-05,17.16441]
[1778038498858,39.52,81602.31,0.0,-0.14266,7e-05,17.1813]
[1778038503893,39.52,81603.11,0.0,-0.14259,7e-05,17.1763]
[1778038506523,39.52,81603.06,0.0,-0.14259,7e-05,17.17651]
[1778038506943,39.52,81603.06,0.0,-0.14259,7e-05,17.17651]
[1778038506967,39.52,81603.06,0.0,-0.14259,7e-05,17.17651]
[1778038506978,39.52,81603.06,0.0,-0.14259,7e-05,17.17651]
[1778038506998,39.52,81603.06,0.0,-0.14259,7e-05,17.17651]
[1778038507018,39.52,81599.43,0.0,-0.14287,7e-05,17.19782]
[1778038507497,39.52,81599.43,0.0,-0.14287,7e-05,17.19782]
[1778038507854,39.52,81599.43,0.0,-0.14287,7e-05,17.19782]
[1778038507921,39.52,81599.43,0.0,-0.14287,7e-05,17.19776]
[1778038508464,39.52,81599.43,0.0,-0.14287,7e-05,17.19776]
[1778038509516,39.52,81594.66,0.0,-0.14322,8e-05,17.22598]
[1778038509538,39.52,81594.66,0.0,-0.14322,8e-05,17.22598]
[1778038509935,39.52,81597.12,0.0,-0.14304,7e-05,17.21161]
[1778038511522,39.52,81601.84,0.0,-0.14269,7e-05,17.18397]
[1778038516984,39.52,81604.29,0.0,-0.14252,7e-05,17.17053]
[1778038518394,39.52,81604.31,0.0,-0.14252,7e-05,17.17057]
[1778038518416,39.52,81604.31,0.0,-0.14252,7e-05,17.17057]
[1778038518430,39.52,81604.31,0.0,-0.14252,7e-05,17.17057]
[1778038518445,39.52,81604.31,0.0,-0.14252,7e-05,17.17057]
[1778038519068,39.52,81604.31,0.0,-0.14252,7e-05,17.17057]
[1778038519612,39.52,81605.29,0.0,-0.14245,7e-05,17.16496]
[1778038523544,39.53,81603.49,0.0,-0.14259,7e-05,17.17623]
[1778038523589,39.53,81603.49,0.0,-0.14259,7e-05,17.17623]
[1778038523602,39.53,81603.49,0.0,-0.14259,7e-05,17.17623]
[1778038523621,39.53,81603.49,0.0,-0.14259,7e-05,17.17623]
[1778038523665,39.53,81603.49,0.0,-0.14259,7e-05,17.17623]
[1778038524295,39.53,81599.6,0.0,-0.14289,7e-05,17.19946]
[1778038524609,39.53,81599.6,0.0,-0.14289,7e-05,17.19946]
[1778038525300,39.53,81599.6,0.0,-0.14289,7e-05,17.19946]
[1778038527337,39.53,81595.03,0.0,-0.14323,8e-05,17.2266]
[1778038527541,39.53,81594.76,0.0,-0.14325,8e-05,17.22829]
[1778038528343,39.53,81594.13,0.0,-0.1433,8e-05,17.2321]
[1778038533786,39.53,81593.01,0.0,-0.14336,8e-05,17.23513]
[1778038534104,39.53,81590.93,0.0,-0.14352,8e-05,17.24746]
[1778038535793,39.53,81591.37,0.0,-0.14349,8e-05,17.24495]
[1778038536118,39.53,81591.12,0.0,-0.14351,8e-05,17.24649]
[1778038539843,39.53,81591.19,0.0,-0.14351,8e-05,17.24623]
[1778038539856,39.53,81591.19,0.0,-0.14351,8e-05,17.24623]
[1778038540147,39.53,81591.29,0.0,-0.1435,8e-05,17.2458]
[1778038543884,39.53,81585.48,0.0,-0.14394,8e-05,17.28014]
[1778038544174,39.53,81585.92,0.0,-0.14391,8e-05,17.27757]
[1778038549209,39.53,81588.77,0.0,-0.1437,8e-05,17.26102]
[1778038554037,39.53,81590.79,0.0,-0.14355,8e-05,17.24935]
[1778038554062,39.53,81590.79,0.0,-0.14355,8e-05,17.24935]
[1778038554649,39.53,81592.59,0.0,-0.14341,8e-05,17.23882]
[1778038555255,39.53,81596.24,0.0,-0.14314,8e-05,17.21742]
[1778038555872,39.53,81596.24,0.0,-0.14314,8e-05,17.21742]
[1778038555891,39.53,81596.24,0.0,-0.14314,8e-05,17.21742]
[1778038556054,39.53,81596.24,0.0,-0.14314,8e-05,17.21742]
[1778038556259,39.53,81612.38,0.0,-0.14193,7e-05,17.12259]
[1778038558013,39.53,81613.9,0.0,-0.14183,7e-05,17.11417]
[1778038558296,39.53,81613.9,0.0,-0.14183,7e-05,17.11417]
[1778038558311,39.53,81629.91,0.0,-0.14064,7e-05,17.02006]
[1778038558481,39.53,81629.91,0.0,-0.14064,7e-05,17.02006]
[1778038559236,39.53,81629.91,0.0,-0.14064,7e-05,17.02006]
[1778038559769,39.53,81635.53,0.0,-0.14022,7e-05,16.98688]
[1778038560155,39.53,81635.53,0.0,-0.14022,7e-05,16.98688]
[1778038562160,39.53,81635.32,0.0,-0.14023,7e-05,16.98812]
[1778038567352,39.54,81635.13,0.0,-0.14027,7e-05,16.99086]
[1778038567631,39.54,81635.13,0.0,-0.14027,7e-05,16.99086]
[1778038568358,39.54,81632.56,0.0,-0.14046,7e-05,17.0062]
[1778038568881,39.54,81632.56,0.0,-0.14046,7e-05,17.0062]
[1778038572745,39.54,81619.37,0.0,-0.14145,7e-05,17.08433]
[1778038572787,39.54,81619.37,0.0,-0.14145,7e-05,17.08433]
[1778038573392,39.54,81618.52,0.0,-0.14151,7e-05,17.08947]
[1778038574736,39.54,81620.41,0.0,-0.14137,7e-05,17.07829]
[1778038575499,39.54,81622.03,0.0,-0.14125,7e-05,17.06872]
[1778038576414,39.54,81622.27,0.0,-0.14123,7e-05,17.0675]
[1778038577416,39.54,81622.27,0.0,-0.14123,7e-05,17.0675]
[1778038579346,39.54,81612.04,0.0,-0.142,7e-05,17.12778]
[1778038579364,39.54,81612.04,0.0,-0.142,7e-05,17.12778]
[1778038580325,39.54,81610.79,0.0,-0.14209,7e-05,17.13526]
[1778038581505,39.54,81607.82,0.0,-0.14232,7e-05,17.15294]
[1778038581532,39.54,81607.82,0.0,-0.14232,7e-05,17.15294]
[1778038581689,39.54,81607.82,0.0,-0.14232,7e-05,17.15294]
[1778038581849,39.54,81607.82,0.0,-0.14232,7e-05,17.15294]
[1778038581932,39.54,81607.82,0.0,-0.14232,7e-05,17.15294]
[1778038582350,39.54,81607.82,0.0,-0.14232,7e-05,17.15294]
[1778038582370,39.54,81605.0,0.0,-0.14253,7e-05,17.16968]
[1778038584393,39.54,81605.0,0.0,-0.14253,7e-05,17.16968]
[1778038584395,39.54,81621.98,0.0,-0.14126,7e-05,17.06992]
[1778038588406,39.54,81622.99,0.0,-0.14119,7e-05,17.06407]
[1778038592152,39.54,81620.53,0.0,-0.14137,7e-05,17.07857]
[1778038598182,39.54,81614.87,0.0,-0.14177,7e-05,17.10764]
[1778038603605,39.54,81615.02,0.0,-0.14177,7e-05,17.10775]
[1778038608696,39.54,81615.63,0.0,-0.14173,7e-05,17.10489]
[1778038614788,39.54,81618.88,0.0,-0.1415,7e-05,17.08682]
[1778038620723,39.55,81619.16,0.0,-0.1415,7e-05,17.08643]
[1778038624344,39.55,81619.03,0.0,-0.14151,7e-05,17.08756]
[1778038624363,39.55,81619.03,0.0,-0.14151,7e-05,17.08756]
[1778038624445,39.55,81619.8,0.0,-0.14146,7e-05,17.08339]
[1778038625961,39.55,81626.25,0.0,-0.14098,7e-05,17.04549]
[1778038629841,39.55,81628.5,0.0,-0.14081,7e-05,17.03223]
[1778038635829,39.55,81626.24,0.0,-0.14098,7e-05,17.04563]
[1778038640865,39.55,81626.03,0.0,-0.141,7e-05,17.04699]
[1778038646302,39.55,81627.43,0.0,-0.1409,7e-05,17.03894]
[1778038651368,39.55,81625.62,0.0,-0.14103,7e-05,17.04987]
[1778038654734,39.55,81625.57,0.0,-0.14102,7e-05,17.04707]
[1778038655183,39.55,81625.57,0.0,-0.14102,7e-05,17.04707]
[1778038655215,39.55,81625.57,0.0,-0.14102,7e-05,17.04707]
[1778038656728,39.55,81631.95,0.0,-0.14055,7e-05,17.00993]
[1778038657189,39.55,81631.95,0.0,-0.14055,7e-05,17.00993]
[1778038657282,39.55,81626.56,0.0,-0.14095,7e-05,17.04171]
[1778038663026,39.55,81624.34,0.0,-0.14112,7e-05,17.05522]
[1778038668062,39.55,81619.71,0.0,-0.14147,7e-05,17.08264]
[1778038673382,39.55,81618.74,0.0,-0.14154,7e-05,17.08848]
[1778038679139,39.56,81625.42,0.0,-0.14105,7e-05,17.04952]
[1778038684174,39.56,81632.99,0.0,-0.1405,7e-05,17.00565]
[1778038685767,39.56,81632.3,0.0,-0.14055,7e-05,17.00986]
[1778038685791,39.56,81632.3,0.0,-0.14055,7e-05,17.00986]
[1778038685838,39.56,81632.3,0.0,-0.14055,7e-05,17.00986]
[1778038685973,39.56,81632.3,0.0,-0.14055,7e-05,17.00986]
[1778038685983,39.56,81632.3,0.0,-0.14055,7e-05,17.00986]
[1778038686472,39.56,81645.57,0.0,-0.13958,7e-05,16.93226]
[1778038687402,39.56,81645.57,0.0,-0.13958,7e-05,16.93226]
[1778038687417,39.56,81645.57,0.0,-0.13958,7e-05,16.93226]
[1778038687576,39.56,81648.86,0.0,-0.13934,7e-05,16.91321]
[1778038687882,39.56,81648.86,0.0,-0.13934,7e-05,16.91321]
[1778038688241,39.56,81648.86,0.0,-0.13934,7e-05,16.91321]
[1778038688270,39.56,81648.86,0.0,-0.13934,7e-05,16.91321]
[1778038688382,39.56,81648.86,0.0,-0.13934,7e-05,16.91321]
[1778038688431,39.56,81647.93,0.0,-0.1394,7e-05,16.91866]
[1778038688634,39.56,81647.93,0.0,-0.1394,7e-05,16.91866]
[1778038689519,39.56,81647.93,0.0,-0.1394,7e-05,16.91866]
[1778038689539,39.56,81647.93,0.0,-0.1394,7e-05,16.91866]
[1778038690218,39.56,81647.71,0.0,-0.13943,7e-05,16.92052]
[1778038691688,39.56,81638.59,0.0,-0.1401,7e-05,16.97433]
[1778038691701,39.56,81638.59,0.0,-0.1401,7e-05,16.97433]
[1778038691735,39.56,81638.59,0.0,-0.1401,7e-05,16.97433]
[1778038692094,39.56,81638.59,0.0,-0.1401,7e-05,16.97433]
[1778038692120,39.56,81638.59,0.0,-0.1401,7e-05,16.97433]
[1778038692384,39.56,81638.15,0.0,-0.14014,7e-05,16.97711]
[1778038693651,39.56,81638.15,0.0,-0.14014,7e-05,16.9773]
[1778038693660,39.56,81638.15,0.0,-0.14014,7e-05,16.9773]
[1778038694247,39.56,81639.18,0.0,-0.14007,7e-05,16.97145]
[1778038699281,39.56,81639.26,0.0,-0.14007,7e-05,16.97205]
[1778038704316,39.56,81638.05,0.0,-0.14017,7e-05,16.98012]
[1778038709352,39.57,81636.69,0.0,-0.14029,7e-05,16.98908]
[1778038714385,39.57,81636.06,0.0,-0.14032,7e-05,16.9898]
[1778038717776,39.57,81637.69,0.0,-0.14021,7e-05,16.98082]
[1778038718115,39.57,81637.69,0.0,-0.14021,7e-05,16.98082]
[1778038718414,39.57,81636.36,0.0,-0.14031,7e-05,16.98883]
[1778038718801,39.57,81636.36,0.0,-0.14031,7e-05,16.98883]
[1778038719338,39.57,81636.36,0.0,-0.14031,7e-05,16.98883]
[1778038719428,39.57,81622.56,0.0,-0.14133,7e-05,17.07005]
[1778038720045,39.57,81622.56,0.0,-0.14133,7e-05,17.07005]
[1778038725463,39.57,81620.16,0.0,-0.14152,7e-05,17.08455]
[1778038726166,39.57,81620.16,0.0,-0.14152,7e-05,17.08455]
[1778038727341,39.57,81618.95,0.0,-0.14161,7e-05,17.09167]
[1778038728029,39.57,81619.23,0.0,-0.14159,7e-05,17.09002]
[1778038728485,39.57,81619.23,0.0,-0.14159,7e-05,17.09001]
[1778038730948,39.57,81620.4,0.0,-0.1415,7e-05,17.08313]
[1778038731505,39.57,81619.29,0.0,-0.14158,7e-05,17.08964]
[1778038732269,39.57,81619.29,0.0,-0.14158,7e-05,17.08964]
[1778038732334,39.57,81619.29,0.0,-0.14158,7e-05,17.08964]
[1778038734121,39.57,81616.04,0.0,-0.14182,7e-05,17.10865]
[1778038734529,39.57,81615.24,0.0,-0.14188,7e-05,17.11329]
[1778038736117,39.57,81615.15,0.0,-0.14189,7e-05,17.11375]
[1778038736540,39.57,81614.05,0.0,-0.14197,7e-05,17.12014]
[1778038738152,39.57,81612.94,0.0,-0.14205,7e-05,17.12658]
[1778038738197,39.57,81613.77,0.0,-0.14199,7e-05,17.12171]
[1778038742180,39.57,81613.71,0.0,-0.14199,7e-05,17.12178]
[1778038742196,39.57,81613.71,0.0,-0.14199,7e-05,17.12178]
[1778038742582,39.57,81613.32,0.0,-0.14202,7e-05,17.124]
[1778038744219,39.57,81613.83,0.0,-0.14198,7e-05,17.12094]
[1778038744596,39.57,81613.05,0.0,-0.14203,7e-05,17.12545]
[1778038746197,39.57,81608.94,0.0,-0.14234,7e-05,17.14949]
[1778038746247,39.57,81608.94,0.0,-0.14234,7e-05,17.14949]
[1778038746272,39.57,81608.94,0.0,-0.14234,7e-05,17.14949]
[1778038746610,39.57,81609.08,0.0,-0.14233,7e-05,17.14857]
[1778038748260,39.57,81607.86,0.0,-0.14242,7e-05,17.15563]
[1778038748627,39.57,81607.86,0.0,-0.14242,7e-05,17.15552]
[1778038749973,39.57,81605.13,0.0,-0.14262,7e-05,17.17144]
[1778038750292,39.57,81605.13,0.0,-0.14262,7e-05,17.17144]
[1778038750305,39.57,81605.13,0.0,-0.14262,7e-05,17.17144]
[1778038750641,39.57,81604.83,0.0,-0.14264,7e-05,17.17307]
[1778038751204,39.57,81604.83,0.0,-0.14264,7e-05,17.17307]
[1778038751923,39.57,81607.07,0.0,-0.14247,7e-05,17.15979]
[1778038752303,39.57,81607.07,0.0,-0.14247,7e-05,17.15979]
[1778038752617,39.57,81608.7,0.0,-0.14235,7e-05,17.15011]
[1778038755832,39.57,81607.37,0.0,-0.14244,7e-05,17.15758]
[1778038755854,39.57,81607.37,0.0,-0.14244,7e-05,17.15758]
[1778038756618,39.57,81606.02,0.0,-0.14254,7e-05,17.16538]
[1778038759205,39.57,81605.17,0.0,-0.1426,7e-05,17.17024]
[1778038759211,39.57,81605.17,0.0,-0.1426,7e-05,17.17024]
[1778038759640,39.57,81604.79,0.0,-0.14263,7e-05,17.17219]
[1778038760421,39.57,81604.79,0.0,-0.14263,7e-05,17.17219]
[1778038760428,39.57,81604.79,0.0,-0.14263,7e-05,17.17219]
[1778038760457,39.57,81604.79,0.0,-0.14263,7e-05,17.17219]
[1778038760461,39.57,81608.86,0.0,-0.14233,7e-05,17.14827]
[1778038762399,39.57,81608.86,0.0,-0.14232,7e-05,17.14817]
[1778038762426,39.57,81608.86,0.0,-0.14232,7e-05,17.14817]
[1778038762497,39.57,81613.8,0.0,-0.14195,7e-05,17.11907]
[1778038764476,39.57,81613.22,0.0,-0.142,7e-05,17.12236]
[1778038764545,39.57,81613.57,0.0,-0.14197,7e-05,17.12024]
[1778038770102,39.57,81613.43,0.0,-0.14198,7e-05,17.12086]
[1778038774216,39.56,81608.87,0.0,-0.14229,7e-05,17.14347]
[1778038774239,39.56,81606.56,0.0,-0.14246,7e-05,17.15697]
[1778038780097,39.56,81602.98,0.0,-0.14272,7e-05,17.17751]
[1778038782413,39.56,81602.44,0.0,-0.14276,7e-05,17.18048]
[1778038782674,39.56,81602.44,0.0,-0.14276,7e-05,17.18048]
[1778038783454,39.56,81602.22,0.0,-0.14277,7e-05,17.18156]
[1778038783472,39.56,81602.03,0.0,-0.14279,7e-05,17.18267]
[1778038784785,39.56,81601.9,0.0,-0.1428,7e-05,17.18333]
[1778038785254,39.56,81601.9,0.0,-0.1428,7e-05,17.18333]
[1778038786843,39.56,81599.94,0.0,-0.14294,7e-05,17.19464]
[1778038788017,39.56,81589.19,0.0,-0.14375,8e-05,17.25774]
[1778038788942,39.56,81585.58,0.0,-0.14402,8e-05,17.27907]
[1778038790786,39.56,81585.28,0.0,-0.14404,8e-05,17.28082]
[1778038790932,39.56,81585.28,0.0,-0.14404,8e-05,17.28078]
[1778038795962,39.56,81585.98,0.0,-0.14399,8e-05,17.27639]
[1778038801060,39.56,81585.19,0.0,-0.14404,8e-05,17.28071]
[1778038803847,39.56,81580.41,0.0,-0.1444,8e-05,17.30853]
[1778038809070,39.56,81584.78,0.0,-0.14406,8e-05,17.28231]
[1778038815137,39.56,81588.03,0.0,-0.14381,8e-05,17.2626]
[1778038815167,39.56,81588.03,0.0,-0.14381,8e-05,17.2626]
[1778038815182,39.56,81588.03,0.0,-0.14381,8e-05,17.2626]
[1778038815199,39.56,81588.03,0.0,-0.14381,8e-05,17.2626]
[1778038817145,39.56,81587.73,0.0,-0.14383,8e-05,17.26417]
[1778038817173,39.56,81587.73,0.0,-0.14383,8e-05,17.26417]
[1778038817186,39.56,81587.73,0.0,-0.14383,8e-05,17.26417]
[1778038817206,39.56,81587.73,0.0,-0.14383,8e-05,17.26417]
[1778038819173,39.56,81590.02,0.0,-0.14366,8e-05,17.25051]
[1778038819209,39.56,81590.02,0.0,-0.14366,8e-05,17.25051]
[1778038819238,39.56,81590.02,0.0,-0.14366,8e-05,17.25051]
[1778038819275,39.56,81589.63,0.0,-0.14368,8e-05,17.25271]
[1778038821199,39.56,81589.63,0.0,-0.14368,8e-05,17.25252]
[1778038821223,39.56,81589.63,0.0,-0.14368,8e-05,17.25252]
[1778038821400,39.56,81589.07,0.0,-0.14372,8e-05,17.25581]
[1778038822152,39.56,81589.07,0.0,-0.14372,8e-05,17.25581]
[1778038822184,39.56,81589.07,0.0,-0.14372,8e-05,17.25581]
[1778038822213,39.56,81589.07,0.0,-0.14372,8e-05,17.25581]
[1778038822221,39.56,81588.1,0.0,-0.14379,8e-05,17.26139]
[1778038823216,39.56,81588.1,0.0,-0.14379,8e-05,17.26139]
[1778038823652,39.56,81588.5,0.0,-0.14376,8e-05,17.25876]
[1778038828670,39.55,81581.91,0.0,-0.14425,8e-05,17.29694]
[1778038832590,39.55,81579.12,0.0,-0.14443,8e-05,17.3086]
[1778038832873,39.55,81577.74,0.0,-0.14453,8e-05,17.31651]
[1778038832912,39.55,81577.74,0.0,-0.14453,8e-05,17.31651]
[1778038833227,39.55,81577.74,0.0,-0.14453,8e-05,17.31651]
[1778038837995,39.55,81570.51,0.0,-0.14507,8e-05,17.35841]
[1778038838263,39.55,81567.91,0.0,-0.14526,8e-05,17.37343]
[1778038843464,39.55,81565.49,0.0,-0.14543,8e-05,17.3866]
[1778038843503,39.55,81565.49,0.0,-0.14543,8e-05,17.3866]
[1778038843520,39.55,81565.49,0.0,-0.14543,8e-05,17.3866]
[1778038843561,39.55,81565.49,0.0,-0.14543,8e-05,17.3866]
[1778038843597,39.55,81564.19,0.0,-0.14552,8e-05,17.39392]
[1778038844149,39.55,81564.19,0.0,-0.14552,8e-05,17.39392]
[1778038844162,39.55,81564.19,0.0,-0.14552,8e-05,17.39392]
[1778038844305,39.55,81564.19,0.0,-0.14552,8e-05,17.39361]
[1778038845494,39.55,81564.19,0.0,-0.14552,8e-05,17.39361]
[1778038845537,39.55,81564.19,0.0,-0.14552,8e-05,17.39361]
[1778038845596,39.55,81562.72,0.0,-0.14563,8e-05,17.40195]
[1778038846777,39.55,81562.72,0.0,-0.14563,8e-05,17.40195]
[1778038846780,39.54,81562.82,0.0,-0.14561,8e-05,17.4007]
[1778038849773,39.54,81548.47,0.0,-0.1467,8e-05,17.48479]
[1778038855675,39.54,81546.51,0.0,-0.14684,8e-05,17.49551]
[1778038856078,39.54,81545.46,0.0,-0.14691,8e-05,17.50126]
[1778038858067,39.54,81543.27,0.0,-0.14708,8e-05,17.51392]
[1778038858303,39.54,81543.27,0.0,-0.14708,8e-05,17.51392]
[1778038859064,39.54,81544.45,0.0,-0.14698,8e-05,17.50672]
[1778038859707,39.54,81544.45,0.0,-0.14698,8e-05,17.50672]
[1778038860343,39.54,81540.6,0.0,-0.14727,8e-05,17.52889]
[1778038863058,39.54,81541.08,0.0,-0.14723,8e-05,17.5255]
[1778038863155,39.54,81541.08,0.0,-0.14723,8e-05,17.5255]
[1778038863193,39.54,81541.08,0.0,-0.14723,8e-05,17.5255]
[1778038869364,39.53,81531.4,0.0,-0.14795,8e-05,17.58062]
[1778038873434,39.53,81530.33,0.0,-0.14801,8e-05,17.58549]
[1778038873588,39.53,81529.21,0.0,-0.14809,8e-05,17.59172]
[1778038874416,39.53,81529.21,0.0,-0.14809,8e-05,17.59172]
[1778038875274,39.53,81527.36,0.0,-0.14823,8e-05,17.60226]
[1778038875900,39.53,81527.36,0.0,-0.14822,8e-05,17.60188]
[1778038877851,39.53,81528.29,0.0,-0.14814,8e-05,17.59562]
[1778038879141,39.53,81529.19,0.0,-0.14807,8e-05,17.58993]
[1778038879163,39.53,81529.19,0.0,-0.14807,8e-05,17.58993]
[1778038879176,39.53,81529.19,0.0,-0.14807,8e-05,17.58993]
[1778038879186,39.53,81529.19,0.0,-0.14807,8e-05,17.58993]
[1778038880472,39.52,81528.06,0.0,-0.14815,8e-05,17.59621]
[1778038881137,39.52,81525.39,0.0,-0.14835,8e-05,17.61156]
[1778038881721,39.52,81525.39,0.0,-0.14835,8e-05,17.61156]
[1778038881974,39.52,81526.02,0.0,-0.14829,8e-05,17.60703]
[1778038882037,39.52,81526.02,0.0,-0.14829,8e-05,17.60703]
[1778038882068,39.52,81526.02,0.0,-0.14829,8e-05,17.60703]
[1778038882502,39.52,81526.02,0.0,-0.14829,8e-05,17.60703]
[1778038882546,39.52,81526.02,0.0,-0.14829,8e-05,17.60703]
[1778038882559,39.52,81526.02,0.0,-0.14829,8e-05,17.60703]
[1778038882569,39.52,81526.02,0.0,-0.14829,8e-05,17.60703]
[1778038882754,39.52,81525.4,0.0,-0.14834,8e-05,17.61028]
[1778038885118,39.52,81523.18,0.0,-0.1485,8e-05,17.62296]
[1778038885151,39.52,81523.18,0.0,-0.1485,8e-05,17.62296]
[1778038886029,39.52,81519.25,0.0,-0.1488,8e-05,17.6457]
[1778038890964,39.51,81518.83,0.0,-0.1488,8e-05,17.6459]
[1778038891129,39.51,81518.83,0.0,-0.1488,8e-05,17.6459]
[1778038891544,39.51,81518.83,0.0,-0.1488,8e-05,17.6459]
[1778038891639,39.51,81519.0,0.0,-0.14876,8e-05,17.6405]
[1778038892193,39.51,81519.0,0.0,-0.14876,8e-05,17.6405]
[1778038896158,39.51,81524.93,0.0,-0.14828,8e-05,17.60348]
[1778038899850,39.51,81525.49,0.0,-0.14821,8e-05,17.59863]
[1778038900973,39.5,81525.48,0.0,-0.14821,8e-05,17.5983]
[1778038901710,39.5,81528.35,0.0,-0.14798,8e-05,17.58102]
[1778038904528,39.5,81538.75,0.0,-0.14718,8e-05,17.51911]
[1778038904555,39.5,81538.75,0.0,-0.14718,8e-05,17.51911]
[1778038905674,39.5,81543.19,0.0,-0.14684,8e-05,17.49268]
[1778038905697,39.5,81543.19,0.0,-0.14684,8e-05,17.49268]
[1778038908438,39.5,81547.43,0.0,-0.1465,8e-05,17.46704]
[1778038908759,39.5,81548.28,0.0,-0.14644,8e-05,17.46183]
[1778038910221,39.5,81539.59,0.0,-0.1471,8e-05,17.51279]
[1778038915813,39.5,81537.44,0.0,-0.14724,8e-05,17.52371]
[1778038920843,39.49,81537.87,0.0,-0.14719,8e-05,17.51973]
[1778038925878,39.49,81539.67,0.0,-0.14703,8e-05,17.50776]
[1778038930913,39.49,81538.49,0.0,-0.14711,8e-05,17.51333]
[1778038935948,39.48,81538.11,0.0,-0.14712,8e-05,17.5142]
[1778038940984,39.48,81536.1,0.0,-0.14726,8e-05,17.5247]
[1778038946019,39.48,81536.54,0.0,-0.1472,8e-05,17.52068]
[1778038948341,39.48,81536.62,0.0,-0.14719,8e-05,17.51965]
[1778038948402,39.48,81536.62,0.0,-0.14719,8e-05,17.51965]
[1778038948488,39.48,81536.62,0.0,-0.14719,8e-05,17.51965]
[1778038948844,39.48,81536.87,0.0,-0.14717,8e-05,17.51789]
[1778038949441,39.48,81523.46,0.0,-0.1482,8e-05,17.59702]
[1778038950296,39.48,81523.46,0.0,-0.1482,8e-05,17.59702]
[1778038950313,39.48,81523.46,0.0,-0.1482,8e-05,17.59702]
[1778038950338,39.48,81519.8,0.0,-0.14848,8e-05,17.61851]
[1778038951067,39.48,81519.8,0.0,-0.14848,8e-05,17.61851]
[1778038951093,39.48,81519.8,0.0,-0.14848,8e-05,17.61851]
[1778038951776,39.48,81519.8,0.0,-0.14848,8e-05,17.61851]
[1778038951810,39.48,81519.8,0.0,-0.14848,8e-05,17.61851]
[1778038958876,39.47,81522.78,0.0,-0.1482,8e-05,17.59498]
[1778038964933,39.47,81521.94,0.0,-0.14823,8e-05,17.59747]
[1778038965151,39.47,81522.85,0.0,-0.14816,8e-05,17.5918]
[1778038970187,39.46,81523.26,0.0,-0.14811,8e-05,17.58786]
[1778038975222,39.46,81525.75,0.0,-0.1479,8e-05,17.5717]
[1778038980280,39.46,81523.18,0.0,-0.14808,8e-05,17.58545]
[1778038980930,39.46,81523.18,0.0,-0.14808,8e-05,17.58545]
[1778038981001,39.46,81523.18,0.0,-0.14808,8e-05,17.58545]
[1778038983977,39.46,81511.42,0.0,-0.14897,8e-05,17.65399]
[1778038984031,39.46,81511.42,0.0,-0.14897,8e-05,17.65399]
[1778038984072,39.46,81511.42,0.0,-0.14897,8e-05,17.65399]
[1778038986502,39.45,81508.12,0.0,-0.14922,8e-05,17.67269]
[1778038987209,39.45,81507.98,0.0,-0.14922,8e-05,17.67311]
[1778038987440,39.45,81507.98,0.0,-0.14922,8e-05,17.67311]
[1778038987469,39.45,81507.98,0.0,-0.14922,8e-05,17.67311]
[1778038987753,39.45,81507.97,0.0,-0.14922,8e-05,17.67235]
[1778038988261,39.45,81507.97,0.0,-0.14922,8e-05,17.67235]
[1778038988289,39.45,81507.97,0.0,-0.14922,8e-05,17.67235]
[1778038988906,39.45,81506.49,0.0,-0.14932,8e-05,17.68068]
[1778038989221,39.45,81506.49,0.0,-0.14932,8e-05,17.68068]
[1778038989505,39.45,81506.49,0.0,-0.14932,8e-05,17.68068]
[1778038989532,39.45,81506.49,0.0,-0.14932,8e-05,17.68068]
[1778038989633,39.45,81506.78,0.0,-0.1493,8e-05,17.67897]
[1778038990809,39.45,81506.78,0.0,-0.1493,8e-05,17.67897]
[1778038990843,39.45,81506.78,0.0,-0.1493,8e-05,17.67897]
[1778038990821,39.45,81507.57,0.0,-0.14923,8e-05,17.67347]
[1778038991370,39.45,81507.57,0.0,-0.14923,8e-05,17.67347]
[1778038991392,39.45,81507.57,0.0,-0.14923,8e-05,17.67347]
[1778038991414,39.45,81506.51,0.0,-0.14931,8e-05,17.67974]
[1778038992686,39.45,81506.51,0.0,-0.14931,8e-05,17.67974]
[1778038992697,39.45,81506.51,0.0,-0.14931,8e-05,17.67974]
[1778038992709,39.45,81506.51,0.0,-0.14931,8e-05,17.67974]
[1778038992788,39.45,81507.04,0.0,-0.14926,8e-05,17.67578]
[1778038996534,39.44,81507.13,0.0,-0.14924,8e-05,17.67443]
[1778038996558,39.44,81507.13,0.0,-0.14924,8e-05,17.67443]
[1778038996635,39.44,81505.6,0.0,-0.14936,8e-05,17.68306]
[1778038999341,39.44,81505.45,0.0,-0.14936,8e-05,17.68312]
[1778038999442,39.44,81505.45,0.0,-0.14935,8e-05,17.6827]
[1778039004449,39.44,81504.24,0.0,-0.14942,8e-05,17.68777]
[1778039009483,39.43,81503.83,0.0,-0.14943,8e-05,17.68807]
[1778039012075,39.43,81504.79,0.0,-0.14931,8e-05,17.6776]
[1778039012736,39.43,81504.79,0.0,-0.14931,8e-05,17.6776]
[1778039014516,39.43,81504.91,0.0,-0.14929,8e-05,17.67605]
[1778039014575,39.43,81504.91,0.0,-0.14929,8e-05,17.67605]
[1778039014613,39.43,81510.5,0.0,-0.14886,8e-05,17.6426]
[1778039020563,39.42,81515.4,0.0,-0.14845,8e-05,17.61158]
[1778039023200,39.42,81513.52,0.0,-0.14859,8e-05,17.62173]
[1778039023225,39.42,81513.52,0.0,-0.14859,8e-05,17.62173]
[1778039023864,39.42,81513.43,0.0,-0.14859,8e-05,17.62194]
[1778039029212,39.42,81505.07,0.0,-0.14922,8e-05,17.67006]
[1778039029241,39.42,81505.07,0.0,-0.14922,8e-05,17.67006]
[1778039029625,39.42,81507.26,0.0,-0.14904,8e-05,17.65674]
[1778039034662,39.41,81504.41,0.0,-0.14924,8e-05,17.67184]
[1778039039695,39.41,81498.62,0.0,-0.14967,8e-05,17.70427]
[1778039040767,39.41,81498.62,0.0,-0.14967,8e-05,17.70427]
[1778039040785,39.41,81498.62,0.0,-0.14967,8e-05,17.70427]
[1778039040867,39.41,81498.32,0.0,-0.14968,8e-05,17.70529]
[1778039046757,39.4,81497.41,0.0,-0.14973,8e-05,17.70918]
[1778039047879,39.4,81496.65,0.0,-0.14978,8e-05,17.71294]
[1778039047980,39.4,81496.0,0.0,-0.14983,8e-05,17.71642]
[1778039051931,39.4,81495.75,0.0,-0.14984,8e-05,17.71679]
[1778039052921,39.4,81496.01,0.0,-0.14982,8e-05,17.71525]
[1778039052940,39.4,81496.01,0.0,-0.14982,8e-05,17.71525]
[1778039052992,39.4,81494.55,0.0,-0.14992,8e-05,17.72316]
[1778039053182,39.4,81494.55,0.0,-0.14992,8e-05,17.72316]
[1778039053959,39.4,81494.55,0.0,-0.14992,8e-05,17.72316]
[1778039054800,39.4,81489.18,0.0,-0.15033,8e-05,17.75456]
[1778039055963,39.4,81489.18,0.0,-0.15033,8e-05,17.75456]
[1778039056097,39.4,81485.49,0.0,-0.15062,8e-05,17.77598]
[1778039056926,39.39,81486.31,0.0,-0.15054,8e-05,17.77025]
[1778039057409,39.39,81486.31,0.0,-0.15054,8e-05,17.77025]
[1778039059960,39.39,81484.09,0.0,-0.1507,8e-05,17.78249]
[1778039060007,39.39,81484.09,0.0,-0.1507,8e-05,17.78249]
[1778039060842,39.39,81484.47,0.0,-0.15066,8e-05,17.77934]
[1778039066075,39.39,81484.64,0.0,-0.15063,8e-05,17.77654]
[1778039066884,39.38,81485.3,0.0,-0.15056,8e-05,17.77175]
[1778039070134,39.38,81485.25,0.0,-0.15056,8e-05,17.77116]
[1778039070913,39.38,81485.49,0.0,-0.15053,8e-05,17.76886]
[1778039074511,39.38,81485.01,0.0,-0.15052,8e-05,17.76643]
[1778039074612,39.38,81485.21,0.0,-0.15051,8e-05,17.76525]
[1778039076029,39.38,81485.21,0.0,-0.15049,8e-05,17.76436]
[1778039076210,39.38,81485.21,0.0,-0.15049,8e-05,17.76436]
[1778039076955,39.38,81485.53,0.0,-0.15046,8e-05,17.76203]
[1778039081989,39.37,81488.32,0.0,-0.15022,8e-05,17.74337]
[1778039087025,39.37,81488.47,0.0,-0.15018,8e-05,17.74011]
[1778039087125,39.37,81488.47,0.0,-0.15018,8e-05,17.74011]
[1778039087135,39.37,81488.47,0.0,-0.15018,8e-05,17.74011]
[1778039088031,39.36,81489.23,0.0,-0.15011,8e-05,17.73514]
[1778039088301,39.36,81489.23,0.0,-0.15011,8e-05,17.73514]
[1778039088313,39.36,81489.23,0.0,-0.15011,8e-05,17.73514]
[1778039094518,39.36,81497.13,0.0,-0.14947,8e-05,17.68635]
[1778039100115,39.35,81502.5,0.0,-0.14902,8e-05,17.65184]
[1778039105156,39.35,81509.84,0.0,-0.14843,8e-05,17.60687]
[1778039110193,39.35,81511.26,0.0,-0.14831,8e-05,17.59741]
[1778039115642,39.35,81513.08,0.0,-0.14815,8e-05,17.58533]
[1778039117671,39.34,81518.04,0.0,-0.14776,8e-05,17.55523]
[1778039117702,39.34,81518.04,0.0,-0.14776,8e-05,17.55523]
[1778039118534,39.34,81519.63,0.0,-0.14764,8e-05,17.54581]
[1778039118571,39.34,81519.63,0.0,-0.14764,8e-05,17.54581]
[1778039124284,39.34,81516.25,0.0,-0.14788,8e-05,17.56436]
[1778039129319,39.34,81515.81,0.0,-0.1479,8e-05,17.56578]
[1778039130706,39.34,81515.81,0.0,-0.1479,8e-05,17.56578]
[1778039130731,39.34,81515.81,0.0,-0.1479,8e-05,17.56578]
[1778039135955,39.34,81516.51,0.0,-0.1478,8e-05,17.55652]
[1778039135980,39.34,81516.51,0.0,-0.1478,8e-05,17.55652]
[1778039136746,39.34,81516.67,0.0,-0.14779,8e-05,17.55512]
[1778039136785,39.34,81516.67,0.0,-0.14779,8e-05,17.55512]
[1778039143328,39.33,81508.17,0.0,-0.14843,8e-05,17.60407]
[1778039150087,39.33,81510.6,0.0,-0.14821,8e-05,17.58753]
[1778039155217,39.32,81509.92,0.0,-0.14824,8e-05,17.58969]
[1778039160536,39.32,81511.28,0.0,-0.14811,8e-05,17.57978]
[1778039162554,39.32,81509.92,0.0,-0.14821,8e-05,17.58755]
[1778039162841,39.32,81507.87,0.0,-0.14837,8e-05,17.5994]
[1778039165919,39.32,81496.66,0.0,-0.14923,8e-05,17.66524]
[1778039167224,39.32,81495.0,0.0,-0.14935,8e-05,17.67427]
[1778039167589,39.32,81495.16,0.0,-0.14933,8e-05,17.6729]
[1778039172624,39.31,81494.81,0.0,-0.14933,8e-05,17.67288]
[1778039173305,39.31,81494.81,0.0,-0.14933,8e-05,17.67288]
[1778039173631,39.31,81494.54,0.0,-0.14935,8e-05,17.67406]
[1778039178667,39.31,81491.51,0.0,-0.14956,8e-05,17.68989]
[1778039183700,39.3,81491.86,0.0,-0.1495,8e-05,17.68565]
[1778039188736,39.3,81492.1,0.0,-0.14946,8e-05,17.68211]
[1778039193771,39.29,81489.16,0.0,-0.14963,8e-05,17.6935]
[1778039198808,39.29,81488.95,0.0,-0.14962,8e-05,17.69258]
[1778039202914,39.28,81491.54,0.0,-0.1494,8e-05,17.67595]
[1778039202922,39.28,81491.54,0.0,-0.1494,8e-05,17.67595]
[1778039202984,39.28,81486.0,0.0,-0.14982,8e-05,17.70799]
[1778039203256,39.28,81486.0,0.0,-0.14982,8e-05,17.70799]
[1778039203648,39.28,81486.0,0.0,-0.14982,8e-05,17.70799]
[1778039203840,39.28,81486.0,0.0,-0.14982,8e-05,17.70799]
[1778039208877,39.28,81484.35,0.0,-0.14992,8e-05,17.71545]
[1778039213910,39.27,81481.83,0.0,-0.15009,8e-05,17.728]
[1778039219852,39.27,81476.82,0.0,-0.15046,8e-05,17.75576]
[1778039221448,39.26,81470.58,0.0,-0.15093,8e-05,17.79131]
[1778039221510,39.26,81470.58,0.0,-0.15093,8e-05,17.79131]
[1778039221628,39.26,81470.58,0.0,-0.15093,8e-05,17.79131]
[1778039221662,39.26,81470.58,0.0,-0.15093,8e-05,17.79131]
[1778039221681,39.26,81470.58,0.0,-0.15093,8e-05,17.79131]
[1778039221750,39.26,81470.58,0.0,-0.15093,8e-05,17.79131]
[1778039221858,39.26,81470.58,0.0,-0.15093,8e-05,17.79131]
[1778039221968,39.26,81469.09,0.0,-0.15104,8e-05,17.79961]
[1778039224988,39.26,81457.4,0.0,-0.15194,8e-05,17.86764]
[1778039226050,39.26,81457.4,0.0,-0.15194,8e-05,17.86764]
[1778039226083,39.26,81457.4,0.0,-0.15194,8e-05,17.86764]
[1778039226996,39.26,81460.58,0.0,-0.15168,8e-05,17.84786]
[1778039227025,39.26,81460.58,0.0,-0.15168,8e-05,17.84786]
[1778039227518,39.26,81460.05,0.0,-0.15171,8e-05,17.8506]
[1778039227543,39.26,81460.05,0.0,-0.15171,8e-05,17.8506]
[1778039228781,39.26,81463.97,0.0,-0.1514,8e-05,17.82689]
[1778039229942,39.26,81463.97,0.0,-0.15139,8e-05,17.82651]
[1778039233117,39.25,81466.03,0.0,-0.15122,8e-05,17.81316]
[1778039233541,39.25,81467.29,0.0,-0.15111,8e-05,17.80531]
[1778039234052,39.25,81467.29,0.0,-0.15111,8e-05,17.80516]
[1778039239205,39.25,81472.86,0.0,-0.15067,8e-05,17.77132]
[1778039240540,39.25,81478.46,0.0,-0.15022,8e-05,17.73752]
[1778039240578,39.25,81478.46,0.0,-0.15022,8e-05,17.73752]
[1778039241102,39.25,81484.65,0.0,-0.14973,8e-05,17.70055]
[1778039242582,39.25,81485.56,0.0,-0.14966,8e-05,17.69495]
[1778039242599,39.25,81485.56,0.0,-0.14966,8e-05,17.69495]
[1778039243117,39.25,81485.17,0.0,-0.14969,8e-05,17.69706]
[1778039245975,39.25,81485.74,0.0,-0.14964,8e-05,17.69309]
[1778039246114,39.25,81485.74,0.0,-0.14964,8e-05,17.69309]
[1778039249138,39.25,81488.73,0.0,-0.14939,8e-05,17.67443]
[1778039249167,39.25,81488.73,0.0,-0.14939,8e-05,17.67443]
[1778039249182,39.25,81488.73,0.0,-0.14939,8e-05,17.67443]
[1778039249198,39.25,81488.73,0.0,-0.14939,8e-05,17.67443]
[1778039250880,39.24,81487.1,0.0,-0.14952,8e-05,17.6838]
[1778039252183,39.24,81487.1,0.0,-0.14948,8e-05,17.67923]
[1778039253133,39.24,81487.46,0.0,-0.14945,8e-05,17.67678]
[1778039253172,39.24,81487.46,0.0,-0.14945,8e-05,17.67678]
[1778039253188,39.24,81487.46,0.0,-0.14945,8e-05,17.67678]
[1778039253203,39.24,81487.46,0.0,-0.14945,8e-05,17.67678]
[1778039253186,39.24,81487.46,0.0,-0.14945,8e-05,17.67648]
[1778039253556,39.24,81487.46,0.0,-0.14945,8e-05,17.67648]
[1778039254218,39.24,81487.46,0.0,-0.14945,8e-05,17.67648]
[1778039254192,39.24,81486.47,0.0,-0.14952,8e-05,17.68204]
[1778039256209,39.24,81503.56,0.0,-0.14818,8e-05,17.58014]
[1778039256309,39.24,81503.56,0.0,-0.14818,8e-05,17.58014]
[1778039256354,39.24,81503.56,0.0,-0.14818,8e-05,17.58014]
[1778039257215,39.24,81504.22,0.0,-0.14813,8e-05,17.57605]
[1778039258592,39.24,81507.07,0.0,-0.14791,8e-05,17.55898]
[1778039258626,39.24,81507.07,0.0,-0.14791,8e-05,17.55898]
[1778039259228,39.24,81506.48,0.0,-0.14795,8e-05,17.56233]
[1778039264263,39.24,81505.86,0.0,-0.14799,8e-05,17.5653]
[1778039270344,39.24,81505.26,0.0,-0.14803,8e-05,17.56814]
[1778039275698,39.24,81504.65,0.0,-0.14807,8e-05,17.57105]
[1778039277646,39.23,81503.46,0.0,-0.14815,8e-05,17.57768]
[1778039277682,39.23,81503.46,0.0,-0.14815,8e-05,17.57768]
[1778039278153,39.23,81506.18,0.0,-0.14794,8e-05,17.56138]
[1778039282912,39.23,81501.8,0.0,-0.14828,8e-05,17.58696]
[1778039282932,39.23,81501.8,0.0,-0.14828,8e-05,17.58696]
[1778039282945,39.23,81498.99,0.0,-0.14849,8e-05,17.60349]
[1778039283605,39.23,81498.99,0.0,-0.14849,8e-05,17.60349]
[1778039283622,39.23,81498.99,0.0,-0.14849,8e-05,17.60349]
[1778039283667,39.23,81498.13,0.0,-0.14856,8e-05,17.60842]
[1778039288747,39.23,81493.96,0.0,-0.14887,8e-05,17.63224]
[1778039289274,39.23,81493.14,0.0,-0.14893,8e-05,17.63711]
[1778039289309,39.23,81493.14,0.0,-0.14893,8e-05,17.63711]
[1778039289441,39.23,81493.14,0.0,-0.14893,8e-05,17.63706]
[1778039291892,39.23,81493.08,0.0,-0.14894,8e-05,17.63737]
[1778039291942,39.23,81493.08,0.0,-0.14894,8e-05,17.63737]
[1778039291943,39.23,81492.86,0.0,-0.14895,8e-05,17.63862]
[1778039292474,39.23,81492.86,0.0,-0.14895,8e-05,17.63862]
[1778039292513,39.23,81492.86,0.0,-0.14895,8e-05,17.63862]
[1778039292523,39.23,81490.32,0.0,-0.14915,8e-05,17.65366]
[1778039298505,39.23,81486.68,0.0,-0.14943,8e-05,17.67485]
[1778039300540,39.23,81484.44,0.0,-0.1496,8e-05,17.68796]
[1778039300573,39.23,81484.44,0.0,-0.1496,8e-05,17.68796]
[1778039300598,39.23,81484.44,0.0,-0.1496,8e-05,17.68796]
[1778039300631,39.23,81484.44,0.0,-0.1496,8e-05,17.68796]
[1778039301919,39.23,81486.61,0.0,-0.14943,8e-05,17.67507]
[1778039301934,39.23,81486.61,0.0,-0.14943,8e-05,17.67507]
[1778039302094,39.23,81492.67,0.0,-0.14896,8e-05,17.63885]
[1778039302395,39.23,81492.67,0.0,-0.14896,8e-05,17.63885]
[1778039302417,39.23,81492.67,0.0,-0.14896,8e-05,17.63885]
[1778039302534,39.23,81492.67,0.0,-0.14896,8e-05,17.63885]
[1778039307569,39.23,81495.08,0.0,-0.14877,8e-05,17.62435]
[1778039312606,39.23,81493.94,0.0,-0.14883,8e-05,17.62695]
[1778039317725,39.23,81504.24,0.0,-0.14802,8e-05,17.56558]
[1778039318179,39.23,81504.24,0.0,-0.14802,8e-05,17.56558]
[1778039318197,39.23,81504.24,0.0,-0.14802,8e-05,17.56558]
[1778039318280,39.23,81509.21,0.0,-0.14764,8e-05,17.53591]
[1778039320167,39.23,81509.2,0.0,-0.14764,8e-05,17.53597]
[1778039320198,39.23,81509.2,0.0,-0.14764,8e-05,17.53597]
[1778039320261,39.23,81508.35,0.0,-0.1477,8e-05,17.54083]
[1778039324949,39.23,81507.34,0.0,-0.14778,8e-05,17.54664]
[1778039324963,39.23,81503.94,0.0,-0.14804,8e-05,17.56663]
[1778039326959,39.22,81503.94,0.0,-0.14804,8e-05,17.56652]
[1778039327025,39.22,81504.75,0.0,-0.14797,8e-05,17.56159]
[1778039333029,39.22,81503.76,0.0,-0.14804,8e-05,17.56696]
[1778039333130,39.22,81503.76,0.0,-0.14804,8e-05,17.56674]
[1778039339797,39.22,81503.66,0.0,-0.14804,8e-05,17.56667]
[1778039344832,39.22,81503.67,0.0,-0.14803,8e-05,17.56609]
[1778039349866,39.22,81505.3,0.0,-0.1479,8e-05,17.55593]
[1778039354902,39.22,81505.73,0.0,-0.14786,8e-05,17.55292]
[1778039359937,39.22,81505.02,0.0,-0.14791,8e-05,17.55669]
[1778039366986,39.22,81506.46,0.0,-0.14779,8e-05,17.54754]
[1778039372905,39.22,81506.78,0.0,-0.14774,8e-05,17.5413]
[1778039378065,39.21,81506.67,0.0,-0.14774,8e-05,17.54152]
[1778039383098,39.21,81505.49,0.0,-0.14783,8e-05,17.54813]
[1778039387173,39.21,81515.43,0.0,-0.14705,8e-05,17.48868]
[1778039387203,39.21,81515.43,0.0,-0.14705,8e-05,17.48868]
[1778039387681,39.21,81514.82,0.0,-0.1471,8e-05,17.4923]
[1778039390851,39.21,81514.96,0.0,-0.14709,8e-05,17.49144]
[1778039390889,39.21,81514.96,0.0,-0.14709,8e-05,17.49144]
[1778039392073,39.21,81514.96,0.0,-0.14709,8e-05,17.49144]
[1778039392086,39.21,81514.96,0.0,-0.14709,8e-05,17.49144]
[1778039393735,39.21,81514.75,0.0,-0.1471,8e-05,17.49265]
[1778039395979,39.21,81515.26,0.0,-0.14706,8e-05,17.4896]
[1778039396017,39.21,81515.26,0.0,-0.14706,8e-05,17.4896]
[1778039396193,39.21,81510.79,0.0,-0.14741,8e-05,17.51615]
[1778039397796,39.21,81506.76,0.0,-0.14772,8e-05,17.54014]
[1778039398203,39.21,81498.13,0.0,-0.14839,8e-05,17.59137]
[1778039398618,39.21,81498.13,0.0,-0.14839,8e-05,17.59137]
[1778039398639,39.21,81498.13,0.0,-0.14839,8e-05,17.59137]
[1778039399210,39.21,81498.27,0.0,-0.14838,8e-05,17.59048]
[1778039404246,39.21,81499.32,0.0,-0.14829,8e-05,17.58397]
[1778039406094,39.21,81497.31,0.0,-0.14845,8e-05,17.59584]
[1778039406120,39.21,81497.31,0.0,-0.14845,8e-05,17.59584]
[1778039406238,39.21,81497.31,0.0,-0.14845,8e-05,17.59584]
[1778039406332,39.21,81496.91,0.0,-0.14848,8e-05,17.59814]
[1778039407267,39.21,81496.91,0.0,-0.14848,8e-05,17.59829]
[1778039412302,39.21,81489.61,0.0,-0.14906,8e-05,17.64223]
[1778039414716,39.21,81488.53,0.0,-0.14914,8e-05,17.64884]
[1778039415806,39.21,81482.43,0.0,-0.14962,8e-05,17.68514]
[1778039415860,39.21,81482.43,0.0,-0.14962,8e-05,17.68514]
[1778039415876,39.21,81482.43,0.0,-0.14962,8e-05,17.68514]
[1778039416221,39.21,81482.43,0.0,-0.14962,8e-05,17.68514]
[1778039416332,39.21,81472.17,0.0,-0.15042,8e-05,17.74608]
[1778039418099,39.21,81462.92,0.0,-0.15115,8e-05,17.80094]
[1778039418345,39.21,81460.47,0.0,-0.15134,8e-05,17.81536]
[1778039419443,39.21,81463.23,0.0,-0.15112,8e-05,17.79881]
[1778039419472,39.21,81463.23,0.0,-0.15112,8e-05,17.79881]
[1778039420106,39.21,81463.23,0.0,-0.15112,8e-05,17.79881]
[1778039420340,39.21,81463.23,0.0,-0.15112,8e-05,17.79881]
[1778039420369,39.21,81463.23,0.0,-0.15112,8e-05,17.79881]
[1778039420376,39.21,81463.23,0.0,-0.15112,8e-05,17.79881]
[1778039424127,39.21,81463.51,0.0,-0.15109,8e-05,17.79688]
[1778039424151,39.21,81463.51,0.0,-0.15109,8e-05,17.79661]
[1778039425266,39.21,81463.51,0.0,-0.15109,8e-05,17.79661]
[1778039425303,39.21,81463.51,0.0,-0.15109,8e-05,17.79661]
[1778039425394,39.21,81463.51,0.0,-0.15109,8e-05,17.79635]
[1778039426068,39.21,81463.51,0.0,-0.15109,8e-05,17.79635]
[1778039426084,39.21,81463.51,0.0,-0.15109,8e-05,17.79635]
[1778039426152,39.21,81463.51,0.0,-0.15109,8e-05,17.79635]
[1778039427318,39.21,81463.69,0.0,-0.15107,8e-05,17.79514]
[1778039427336,39.21,81463.69,0.0,-0.15107,8e-05,17.79514]
[1778039428163,39.21,81463.08,0.0,-0.15112,8e-05,17.79862]
[1778039432014,39.21,81463.21,0.0,-0.1511,8e-05,17.79741]
[1778039432032,39.21,81463.21,0.0,-0.1511,8e-05,17.79741]
[1778039432044,39.21,81463.21,0.0,-0.1511,8e-05,17.79741]
[1778039436279,39.21,81462.98,0.0,-0.15108,8e-05,17.7941]
[1778039436355,39.21,81463.53,0.0,-0.15104,8e-05,17.79068]
[1778039441508,39.21,81462.68,0.0,-0.1511,8e-05,17.79501]
[1778039443221,39.21,81462.68,0.0,-0.1511,8e-05,17.79501]
[1778039443225,39.21,81463.37,0.0,-0.15104,8e-05,17.79076]
[1778039444379,39.21,81463.37,0.0,-0.15104,8e-05,17.79076]
[1778039444408,39.21,81463.37,0.0,-0.15104,8e-05,17.79076]
[1778039444391,39.21,81465.36,0.0,-0.15088,8e-05,17.77863]
[1778039445169,39.21,81465.36,0.0,-0.15088,8e-05,17.77863]
[1778039445198,39.21,81465.36,0.0,-0.15088,8e-05,17.77863]
[1778039445205,39.21,81466.99,0.0,-0.15075,8e-05,17.76894]
[1778039450632,39.2,81467.86,0.0,-0.15068,8e-05,17.76324]
[1778039452494,39.2,81467.86,0.0,-0.15067,8e-05,17.76304]
[1778039452528,39.2,81467.86,0.0,-0.15067,8e-05,17.76304]
[1778039452546,39.2,81467.86,0.0,-0.15067,8e-05,17.76304]
[1778039453238,39.2,81467.86,0.0,-0.15067,8e-05,17.76304]
[1778039453287,39.2,81466.58,0.0,-0.15077,8e-05,17.77043]
[1778039454485,39.2,81466.58,0.0,-0.15077,8e-05,17.77043]
[1778039454601,39.2,81466.48,0.0,-0.15078,8e-05,17.77091]
[1778039459627,39.2,81467.37,0.0,-0.1507,8e-05,17.765]
[1778039460555,39.2,81467.72,0.0,-0.15067,8e-05,17.76291]
[1778039461042,39.2,81467.72,0.0,-0.15067,8e-05,17.76291]
[1778039461104,39.2,81467.72,0.0,-0.15067,8e-05,17.76291]
[1778039461201,39.2,81468.05,0.0,-0.15064,8e-05,17.76083]
[1778039461645,39.2,81468.05,0.0,-0.15064,8e-05,17.76083]
[1778039461687,39.2,81468.05,0.0,-0.15064,8e-05,17.76083]
[1778039462024,39.2,81468.05,0.0,-0.15064,8e-05,17.76083]
[1778039462089,39.2,81468.05,0.0,-0.15064,8e-05,17.76083]
[1778039462595,39.2,81475.21,0.0,-0.15008,8e-05,17.71812]
[1778039466095,39.2,81484.54,0.0,-0.14935,8e-05,17.66245]
[1778039466120,39.2,81484.54,0.0,-0.14935,8e-05,17.66245]
[1778039466131,39.2,81484.54,0.0,-0.14935,8e-05,17.66245]
[1778039470711,39.2,81476.66,0.0,-0.14997,8e-05,17.70936]
[1778039470753,39.2,81476.66,0.0,-0.14997,8e-05,17.70936]
[1778039472722,39.2,81474.81,0.0,-0.15011,8e-05,17.72029]
[1778039478771,39.2,81474.64,0.0,-0.15012,8e-05,17.721]
[1778039483805,39.2,81474.98,0.0,-0.15009,8e-05,17.71879]
[1778039488376,39.2,81476.7,0.0,-0.14996,8e-05,17.70848]
[1778039488404,39.2,81476.7,0.0,-0.14996,8e-05,17.70848]
[1778039488417,39.2,81476.7,0.0,-0.14996,8e-05,17.70848]
[1778039493876,39.2,81479.34,0.0,-0.14972,8e-05,17.68894]
[1778039498913,39.2,81479.27,0.0,-0.14973,8e-05,17.68945]
[1778039503946,39.2,81477.8,0.0,-0.14985,8e-05,17.69834]
[1778039508982,39.2,81474.57,0.0,-0.15009,8e-05,17.71691]
[1778039515028,39.2,81475.06,0.0,-0.15004,8e-05,17.71271]
[1778039520063,39.19,81474.89,0.0,-0.15004,8e-05,17.71266]
[1778039525099,39.19,81478.61,0.0,-0.14973,8e-05,17.68954]
[1778039530407,39.19,81484.67,0.0,-0.14925,8e-05,17.6528]
[1778039530689,39.19,81487.79,0.0,-0.14901,8e-05,17.63413]
[1778039530735,39.19,81487.79,0.0,-0.14901,8e-05,17.63413]
[1778039531377,39.19,81487.79,0.0,-0.14901,8e-05,17.63413]
[1778039531458,39.19,81490.87,0.0,-0.14876,8e-05,17.61555]
[1778039532855,39.19,81490.87,0.0,-0.14876,8e-05,17.61555]
[1778039532875,39.19,81490.87,0.0,-0.14876,8e-05,17.61555]
[1778039533414,39.19,81490.87,0.0,-0.14876,8e-05,17.61555]
[1778039534076,39.19,81493.31,0.0,-0.14857,8e-05,17.60094]
[1778039534090,39.19,81493.31,0.0,-0.14857,8e-05,17.60094]
[1778039534178,39.19,81493.48,0.0,-0.14856,8e-05,17.59993]
[1778039539231,39.19,81491.18,0.0,-0.14874,8e-05,17.61413]
[1778039539269,39.19,81491.18,0.0,-0.14874,8e-05,17.61413]
[1778039539519,39.19,81491.16,0.0,-0.14875,8e-05,17.61446]
[1778039541498,39.19,81490.77,0.0,-0.14878,8e-05,17.61678]
[1778039547481,39.19,81491.29,0.0,-0.14873,8e-05,17.61305]
[1778039547499,39.19,81491.29,0.0,-0.14873,8e-05,17.61305]
[1778039549587,39.19,81490.76,0.0,-0.14877,8e-05,17.61611]
[1778039549688,39.19,81490.76,0.0,-0.14877,8e-05,17.61593]
[1778039556012,39.19,81490.96,0.0,-0.14873,8e-05,17.61061]
[1778039557674,39.19,81491.29,0.0,-0.14869,8e-05,17.60816]
[1778039558337,39.19,81491.24,0.0,-0.1487,8e-05,17.60837]
[1778039559165,39.19,81491.24,0.0,-0.1487,8e-05,17.60837]
[1778039559199,39.19,81491.24,0.0,-0.1487,8e-05,17.60837]
[1778039559348,39.19,81491.41,0.0,-0.14868,8e-05,17.60721]
[1778039559974,39.19,81491.41,0.0,-0.14868,8e-05,17.60721]
[1778039563371,39.19,81510.55,0.0,-0.1472,8e-05,17.49334]
[1778039566411,39.19,81514.21,0.0,-0.14691,8e-05,17.47147]
[1778039566431,39.19,81514.21,0.0,-0.14691,8e-05,17.47147]
[1778039568777,39.19,81511.93,0.0,-0.14709,8e-05,17.4849]
[1778039568791,39.19,81511.93,0.0,-0.14709,8e-05,17.4849]
[1778039569079,39.19,81511.93,0.0,-0.14709,8e-05,17.4849]
[1778039569091,39.19,81511.93,0.0,-0.14709,8e-05,17.4849]
[1778039569519,39.19,81511.93,0.0,-0.14709,8e-05,17.4849]
[1778039569545,39.19,81511.93,0.0,-0.14709,8e-05,17.4849]
[1778039569413,39.19,81513.4,0.0,-0.14697,8e-05,17.47614]
[1778039570206,39.19,81513.4,0.0,-0.14697,8e-05,17.47614]
[1778039570227,39.19,81513.4,0.0,-0.14697,8e-05,17.47614]
[1778039570906,39.19,81517.29,0.0,-0.14667,8e-05,17.45302]
[1778039570942,39.19,81517.29,0.0,-0.14667,8e-05,17.45302]
[1778039570993,39.19,81518.79,0.0,-0.14656,8e-05,17.4441]
[1778039576464,39.19,81517.58,0.0,-0.14665,8e-05,17.45143]
[1778039577922,39.19,81517.71,0.0,-0.14664,8e-05,17.45067]
[1778039578478,39.19,81517.83,0.0,-0.14663,8e-05,17.44997]
[1778039583513,39.19,81518.24,0.0,-0.1466,8e-05,17.44762]
[1778039588548,39.19,81520.41,0.0,-0.14644,8e-05,17.43491]
[1778039593584,39.19,81522.45,0.0,-0.14628,8e-05,17.42306]
[1778039599333,39.19,81525.08,0.0,-0.14608,8e-05,17.40773]
[1778039604901,39.19,81519.26,0.0,-0.14654,8e-05,17.44255]
[1778039610702,39.19,81519.3,0.0,-0.14653,8e-05,17.44247]
[1778039615738,39.19,81528.47,0.0,-0.1458,8e-05,17.3841]
[1778039621270,39.19,81533.1,0.0,-0.14545,8e-05,17.35702]
[1778039621305,39.19,81533.1,0.0,-0.14545,8e-05,17.35702]
[1778039621684,39.19,81535.69,0.0,-0.14526,8e-05,17.34176]
[1778039621707,39.19,81535.69,0.0,-0.14526,8e-05,17.34176]
[1778039621853,39.19,81535.69,0.0,-0.14526,8e-05,17.34176]
[1778039622417,39.19,81535.69,0.0,-0.14526,8e-05,17.34176]
[1778039622491,39.19,81538.9,0.0,-0.14502,8e-05,17.32299]
[1778039624424,39.19,81538.9,0.0,-0.14502,8e-05,17.32299]
[1778039624515,39.19,81542.48,0.0,-0.14475,8e-05,17.30211]
[1778039625175,39.19,81542.48,0.0,-0.14475,8e-05,17.30211]
[1778039628471,39.19,81544.1,0.0,-0.14463,8e-05,17.29293]
[1778039628553,39.19,81546.59,0.0,-0.14444,8e-05,17.2786]
[1778039632529,39.19,81546.39,0.0,-0.14446,8e-05,17.28028]
[1778039632581,39.2,81546.8,0.0,-0.14444,8e-05,17.27832]
[1778039632802,39.2,81546.8,0.0,-0.14444,8e-05,17.27832]
[1778039632818,39.2,81546.8,0.0,-0.14444,8e-05,17.27832]
[1778039632846,39.2,81546.8,0.0,-0.14444,8e-05,17.27832]
[1778039633364,39.2,81546.55,0.0,-0.14446,8e-05,17.2798]
[1778039634106,39.2,81546.55,0.0,-0.14446,8e-05,17.2798]
[1778039634589,39.2,81546.55,0.0,-0.14446,8e-05,17.2798]
[1778039639907,39.2,81543.7,0.0,-0.14469,8e-05,17.29814]
[1778039641002,39.2,81543.7,0.0,-0.14469,8e-05,17.29814]
[1778039641334,39.2,81543.7,0.0,-0.14469,8e-05,17.29814]
[1778039641369,39.2,81543.7,0.0,-0.14469,8e-05,17.29814]
[1778039641387,39.2,81543.7,0.0,-0.14469,8e-05,17.29814]
[1778039641442,39.2,81542.15,0.0,-0.14481,8e-05,17.30758]
[1778039644221,39.2,81528.72,0.0,-0.14585,8e-05,17.38795]
[1778039649263,39.2,81525.62,0.0,-0.1461,8e-05,17.40685]
[1778039655565,39.2,81526.33,0.0,-0.14604,8e-05,17.40292]
[1778039662054,39.2,81526.32,0.0,-0.14605,8e-05,17.4033]
[1778039662091,39.2,81526.32,0.0,-0.14605,8e-05,17.4033]
[1778039662188,39.2,81516.98,0.0,-0.14677,8e-05,17.45891]
[1778039668104,39.2,81513.62,0.0,-0.14704,8e-05,17.47973]
[1778039670955,39.2,81513.62,0.0,-0.14704,8e-05,17.47973]
[1778039672287,39.21,81514.44,0.0,-0.14696,8e-05,17.47149]
[1778039672316,39.21,81514.44,0.0,-0.14696,8e-05,17.47149]
[1778039672333,39.21,81514.44,0.0,-0.14696,8e-05,17.47149]
[1778039672780,39.21,81516.95,0.0,-0.14676,8e-05,17.45658]
[1778039676806,39.21,81516.49,0.0,-0.14681,8e-05,17.45978]
[1778039676834,39.21,81516.49,0.0,-0.14681,8e-05,17.45978]
[1778039677020,39.21,81516.49,0.0,-0.14681,8e-05,17.45978]
[1778039677582,39.21,81516.49,0.0,-0.14681,8e-05,17.45978]
[1778039679296,39.21,81516.75,0.0,-0.14679,8e-05,17.45844]
[1778039679322,39.21,81516.75,0.0,-0.14679,8e-05,17.45844]
[1778039679335,39.21,81516.75,0.0,-0.14679,8e-05,17.45844]
[1778039679379,39.21,81516.75,0.0,-0.14679,8e-05,17.45844]
[1778039680035,39.21,81513.94,0.0,-0.14701,8e-05,17.47537]
[1778039681070,39.21,81513.94,0.0,-0.14701,8e-05,17.47537]
[1778039681480,39.21,81513.94,0.0,-0.14701,8e-05,17.47537]
[1778039682630,39.21,81512.99,0.0,-0.14708,8e-05,17.48121]
[1778039682655,39.21,81512.99,0.0,-0.14708,8e-05,17.48121]
[1778039682673,39.21,81512.99,0.0,-0.14708,8e-05,17.48121]
[1778039682711,39.21,81512.99,0.0,-0.14708,8e-05,17.48121]
[1778039683315,39.21,81512.99,0.0,-0.14708,8e-05,17.48121]
[1778039684643,39.21,81505.42,0.0,-0.14767,8e-05,17.52629]
[1778039685125,39.21,81505.42,0.0,-0.14767,8e-05,17.52634]
[1778039685134,39.21,81505.42,0.0,-0.14767,8e-05,17.52634]
[1778039685371,39.21,81505.42,0.0,-0.14767,8e-05,17.52634]
[1778039685406,39.21,81505.42,0.0,-0.14767,8e-05,17.52634]
[1778039685421,39.21,81505.42,0.0,-0.14767,8e-05,17.52634]
[1778039685436,39.21,81505.42,0.0,-0.14767,8e-05,17.52634]
[1778039685623,39.21,81507.45,0.0,-0.14752,8e-05,17.51436]
[1778039686701,39.21,81507.45,0.0,-0.14752,8e-05,17.51436]
[1778039687161,39.21,81507.45,0.0,-0.14752,8e-05,17.51436]
[1778039690299,39.21,81505.8,0.0,-0.14765,8e-05,17.5243]
[1778039690344,39.21,81505.8,0.0,-0.14765,8e-05,17.5243]
[1778039690359,39.21,81505.8,0.0,-0.14765,8e-05,17.5243]
[1778039698460,39.21,81500.48,0.0,-0.14806,8e-05,17.55596]
[1778039704359,39.21,81501.27,0.0,-0.148,8e-05,17.55114]
[1778039709395,39.21,81504.89,0.0,-0.14771,8e-05,17.52953]
[1778039714429,39.21,81506.23,0.0,-0.14761,8e-05,17.52164]
[1778039718072,39.21,81505.96,0.0,-0.14763,8e-05,17.52331]
[1778039718111,39.21,81505.96,0.0,-0.14763,8e-05,17.52331]
[1778039718447,39.21,81505.96,0.0,-0.14763,8e-05,17.52331]
[1778039724500,39.21,81512.72,0.0,-0.1471,8e-05,17.48275]
[1778039729534,39.21,81513.59,0.0,-0.14703,8e-05,17.47721]
[1778039734572,39.21,81515.84,0.0,-0.14683,8e-05,17.45966]
[1778039738919,39.21,81524.63,0.0,-0.14616,8e-05,17.40759]
[1778039739630,39.21,81524.63,0.0,-0.14616,8e-05,17.40759]
[1778039745647,39.21,81527.44,0.0,-0.14595,8e-05,17.39143]
[1778039750712,39.21,81527.46,0.0,-0.14595,8e-05,17.39193]
[1778039755716,39.21,81525.89,0.0,-0.14609,8e-05,17.40265]
[1778039761759,39.22,81524.12,0.0,-0.14624,8e-05,17.41455]
[1778039766795,39.22,81524.99,0.0,-0.14619,8e-05,17.41053]
[1778039771845,39.22,81523.64,0.0,-0.14631,8e-05,17.41944]
[1778039771851,39.22,81523.64,0.0,-0.14631,8e-05,17.41944]
[1778039771943,39.22,81525.67,0.0,-0.14615,8e-05,17.40761]
[1778039777870,39.22,81534.56,0.0,-0.14548,8e-05,17.35526]
[1778039782385,39.22,81545.52,0.0,-0.14465,8e-05,17.291]
[1778039782418,39.22,81545.52,0.0,-0.14465,8e-05,17.291]
[1778039784144,39.22,81546.52,0.0,-0.14457,8e-05,17.28529]
[1778039786087,39.22,81550.1,0.0,-0.14431,8e-05,17.26451]
[1778039786124,39.22,81550.1,0.0,-0.14431,8e-05,17.26451]
[1778039786141,39.22,81550.1,0.0,-0.14431,8e-05,17.26451]
[1778039786157,39.22,81550.1,0.0,-0.14431,8e-05,17.26451]
[1778039787311,39.22,81551.37,0.0,-0.14421,8e-05,17.25723]
[1778039791547,39.23,81552.74,0.0,-0.14412,8e-05,17.2499]
[1778039791629,39.23,81552.74,0.0,-0.14412,8e-05,17.2499]
[1778039791660,39.23,81553.57,0.0,-0.14403,8e-05,17.24107]
[1778039793621,39.23,81553.57,0.0,-0.14403,8e-05,17.24107]
[1778039794257,39.23,81557.62,0.0,-0.14373,8e-05,17.21732]
[1778039800027,39.23,81560.5,0.0,-0.14352,8e-05,17.20135]
[1778039802831,39.23,81559.78,0.0,-0.14358,8e-05,17.20578]
[1778039802870,39.23,81559.78,0.0,-0.14358,8e-05,17.20578]
[1778039802919,39.23,81559.78,0.0,-0.14358,8e-05,17.20578]
[1778039802932,39.23,81559.78,0.0,-0.14358,8e-05,17.20578]
[1778039802984,39.23,81559.78,0.0,-0.14358,8e-05,17.20578]
[1778039803047,39.23,81559.85,0.0,-0.14357,8e-05,17.20544]
[1778039808082,39.23,81552.59,0.0,-0.14414,8e-05,17.24976]
[1778039813858,39.23,81553.62,0.0,-0.14407,8e-05,17.24452]
[1778039816470,39.24,81555.32,0.0,-0.14395,8e-05,17.23506]
[1778039816768,39.24,81555.21,0.0,-0.14396,8e-05,17.23613]
[1778039818493,39.24,81555.21,0.0,-0.14397,8e-05,17.23633]
[1778039818692,39.24,81556.0,0.0,-0.14391,8e-05,17.23184]
[1778039820520,39.24,81556.51,0.0,-0.14387,8e-05,17.22901]
[1778039820534,39.24,81556.51,0.0,-0.14387,8e-05,17.22901]
[1778039822563,39.24,81560.05,0.0,-0.14361,8e-05,17.20842]
[1778039822582,39.24,81560.05,0.0,-0.14361,8e-05,17.20842]
[1778039824561,39.24,81560.8,0.0,-0.14356,8e-05,17.20443]
[1778039824578,39.24,81560.8,0.0,-0.14356,8e-05,17.20443]
[1778039828380,39.24,81561.34,0.0,-0.14353,8e-05,17.20214]
[1778039828612,39.24,81561.34,0.0,-0.14353,8e-05,17.20214]
[1778039828625,39.24,81561.34,0.0,-0.14353,8e-05,17.20214]
[1778039828634,39.24,81560.91,0.0,-0.14356,8e-05,17.20491]
[1778039830634,39.24,81560.91,0.0,-0.14356,8e-05,17.20491]
[1778039830799,39.24,81561.48,0.0,-0.14353,8e-05,17.20195]
[1778039834679,39.24,81562.85,0.0,-0.14343,8e-05,17.19445]
[1778039834693,39.24,81562.85,0.0,-0.14343,8e-05,17.19445]
[1778039836707,39.25,81562.85,0.0,-0.14343,8e-05,17.19486]
[1778039836718,39.25,81562.85,0.0,-0.14343,8e-05,17.19486]
[1778039841718,39.25,81565.26,0.0,-0.14326,8e-05,17.18164]
[1778039842771,39.25,81564.61,0.0,-0.14332,8e-05,17.18572]
[1778039842780,39.25,81564.61,0.0,-0.14332,8e-05,17.18572]
[1778039844782,39.25,81563.56,0.0,-0.1434,8e-05,17.1924]
[1778039844796,39.25,81563.56,0.0,-0.1434,8e-05,17.1924]
[1778039848510,39.25,81565.46,0.0,-0.14326,8e-05,17.18138]
[1778039848542,39.25,81565.46,0.0,-0.14326,8e-05,17.18138]
[1778039848565,39.25,81565.46,0.0,-0.14326,8e-05,17.18138]
[1778039852429,39.25,81582.76,0.0,-0.14193,8e-05,17.07517]
[1778039856719,39.25,81582.3,0.0,-0.14197,8e-05,17.07821]
[1778039856727,39.25,81582.3,0.0,-0.14197,8e-05,17.07821]
[1778039856826,39.25,81582.3,0.0,-0.14197,8e-05,17.07821]
[1778039856840,39.25,81582.04,0.0,-0.14199,8e-05,17.0797]
[1778039856910,39.25,81582.04,0.0,-0.14199,8e-05,17.0797]
[1778039856947,39.25,81582.04,0.0,-0.14199,8e-05,17.0797]
[1778039857425,39.25,81582.04,0.0,-0.14199,8e-05,17.0797]
[1778039858356,39.25,81582.04,0.0,-0.14199,8e-05,17.0797]
[1778039858383,39.25,81582.04,0.0,-0.14199,8e-05,17.0797]
[1778039858433,39.25,81584.47,0.0,-0.14181,8e-05,17.0655]
[1778039858951,39.25,81584.47,0.0,-0.14181,8e-05,17.0655]
[1778039859890,39.25,81588.76,0.0,-0.14149,8e-05,17.04032]
[1778039860393,39.25,81588.76,0.0,-0.14149,8e-05,17.04032]
[1778039860696,39.25,81588.76,0.0,-0.14149,8e-05,17.04032]
[1778039861325,39.25,81589.38,0.0,-0.14145,8e-05,17.03716]
[1778039861876,39.25,81589.38,0.0,-0.14145,8e-05,17.03716]
[1778039862724,39.25,81593.11,0.0,-0.14118,8e-05,17.01563]
[1778039866002,39.26,81591.84,0.0,-0.14128,8e-05,17.02405]
[1778039867867,39.26,81594.57,0.0,-0.14108,7e-05,17.00819]
[1778039867880,39.26,81594.57,0.0,-0.14108,7e-05,17.00819]
[1778039867918,39.26,81594.57,0.0,-0.14108,7e-05,17.00819]
[1778039867932,39.26,81594.57,0.0,-0.14108,7e-05,17.00819]
[1778039867944,39.26,81594.57,0.0,-0.14108,7e-05,17.00819]
[1778039867960,39.26,81594.57,0.0,-0.14108,7e-05,17.00819]
[1778039868504,39.26,81594.67,0.0,-0.14108,7e-05,17.00793]
[1778039869053,39.26,81594.67,0.0,-0.14108,7e-05,17.00793]
[1778039869623,39.26,81594.67,0.0,-0.14108,7e-05,17.00793]
[1778039869724,39.26,81588.75,0.0,-0.14153,8e-05,17.04358]
[1778039871071,39.26,81588.75,0.0,-0.14153,8e-05,17.04358]
[1778039871524,39.26,81586.81,0.0,-0.14168,8e-05,17.05512]
[1778039872803,39.26,81586.81,0.0,-0.14168,8e-05,17.05512]
[1778039873097,39.26,81586.9,0.0,-0.14167,8e-05,17.05466]
[1778039873539,39.26,81586.9,0.0,-0.14167,8e-05,17.05466]
[1778039875100,39.26,81584.22,0.0,-0.14187,8e-05,17.07056]
[1778039875555,39.26,81583.45,0.0,-0.14193,8e-05,17.07514]
[1778039880590,39.26,81592.28,0.0,-0.14127,8e-05,17.02304]
[1778039885625,39.26,81593.54,0.0,-0.14118,8e-05,17.01597]
[1778039887272,39.26,81593.04,0.0,-0.14122,8e-05,17.01902]
[1778039887639,39.26,81587.89,0.0,-0.14161,8e-05,17.04961]
[1778039887964,39.26,81587.89,0.0,-0.14161,8e-05,17.04961]
[1778039888228,39.26,81587.89,0.0,-0.14161,8e-05,17.04961]
[1778039888264,39.26,81587.89,0.0,-0.14161,8e-05,17.04961]
[1778039888339,39.26,81587.89,0.0,-0.14161,8e-05,17.04961]
[1778039888647,39.26,81585.02,0.0,-0.14182,8e-05,17.06665]
[1778039889654,39.26,81571.26,0.0,-0.14286,8e-05,17.14819]
[1778039892810,39.26,81569.55,0.0,-0.143,8e-05,17.15914]
[1778039898716,39.27,81569.84,0.0,-0.14301,8e-05,17.1598]
[1778039902646,39.27,81571.08,0.0,-0.14293,8e-05,17.15348]
[1778039903142,39.27,81574.64,0.0,-0.14266,8e-05,17.13274]
[1778039905802,39.27,81576.84,0.0,-0.1425,8e-05,17.1205]
[1778039909543,39.27,81576.33,0.0,-0.14256,8e-05,17.12505]
[1778039909577,39.27,81576.33,0.0,-0.14256,8e-05,17.12505]
[1778039909586,39.27,81576.33,0.0,-0.14256,8e-05,17.12505]
[1778039909607,39.27,81576.33,0.0,-0.14256,8e-05,17.12505]
[1778039910917,39.28,81576.07,0.0,-0.14259,8e-05,17.12736]
[1778039911413,39.28,81576.07,0.0,-0.14259,8e-05,17.12736]
[1778039913113,39.28,81575.88,0.0,-0.14259,8e-05,17.12531]
[1778039913240,39.28,81575.88,0.0,-0.14259,8e-05,17.12531]
[1778039913274,39.28,81575.88,0.0,-0.14259,8e-05,17.12531]
[1778039913865,39.28,81575.39,0.0,-0.14263,8e-05,17.1286]
[1778039918889,39.28,81580.99,0.0,-0.14222,8e-05,17.09638]
[1778039924769,39.28,81582.69,0.0,-0.1421,8e-05,17.08705]
[1778039930484,39.29,81570.47,0.0,-0.14304,8e-05,17.16099]
[1778039931381,39.29,81570.38,0.0,-0.14305,8e-05,17.16184]
[1778039931611,39.29,81570.38,0.0,-0.14305,8e-05,17.16184]
[1778039931694,39.29,81570.66,0.0,-0.14304,8e-05,17.16049]
[1778039933334,39.29,81570.66,0.0,-0.14304,8e-05,17.16081]
[1778039933372,39.29,81570.66,0.0,-0.14304,8e-05,17.16081]
[1778039933387,39.29,81570.66,0.0,-0.14304,8e-05,17.16081]
[1778039933403,39.29,81570.66,0.0,-0.14304,8e-05,17.16081]
[1778039933435,39.29,81553.24,0.0,-0.14436,8e-05,17.26419]
[1778039934164,39.29,81553.24,0.0,-0.14436,8e-05,17.26419]
[1778039934834,39.29,81553.24,0.0,-0.14436,8e-05,17.26419]
[1778039935412,39.29,81553.24,0.0,-0.14437,8e-05,17.26438]
[1778039935819,39.29,81553.24,0.0,-0.14437,8e-05,17.26438]
[1778039941046,39.29,81561.55,0.0,-0.14374,8e-05,17.21514]
[1778039946081,39.29,81564.08,0.0,-0.14354,8e-05,17.19993]
[1778039951699,39.29,81565.63,0.0,-0.14342,8e-05,17.19057]
[1778039951746,39.29,81565.63,0.0,-0.14342,8e-05,17.19057]
[1778039951756,39.29,81565.63,0.0,-0.14342,8e-05,17.19057]
[1778039951776,39.29,81565.63,0.0,-0.14342,8e-05,17.19057]
[1778039954834,39.29,81564.98,0.0,-0.14347,8e-05,17.1945]
[1778039955794,39.29,81558.53,0.0,-0.14396,8e-05,17.23301]
[1778039955799,39.29,81558.53,0.0,-0.14396,8e-05,17.23301]
[1778039955849,39.29,81558.53,0.0,-0.14396,8e-05,17.23301]
[1778039955869,39.29,81556.26,0.0,-0.14414,8e-05,17.24657]
[1778039956025,39.29,81556.26,0.0,-0.14414,8e-05,17.24657]
[1778039956153,39.29,81556.26,0.0,-0.14414,8e-05,17.24657]
[1778039957409,39.29,81542.42,0.0,-0.14519,8e-05,17.32867]
[1778039958102,39.29,81542.42,0.0,-0.14519,8e-05,17.32867]
[1778039963201,39.29,81541.39,0.0,-0.14527,8e-05,17.33465]
[1778039967038,39.29,81540.95,0.0,-0.14531,8e-05,17.33725]
[1778039967490,39.29,81540.95,0.0,-0.14531,8e-05,17.33725]
[1778039968138,39.29,81540.41,0.0,-0.14535,8e-05,17.34045]
[1778039968236,39.29,81540.41,0.0,-0.14535,8e-05,17.34045]
[1778039973675,39.29,81538.93,0.0,-0.14543,8e-05,17.34527]
[1778039979761,39.29,81537.54,0.0,-0.14554,8e-05,17.35353]
[1778039985355,39.29,81545.57,0.0,-0.14493,8e-05,17.30621]
[1778039986231,39.29,81545.57,0.0,-0.14493,8e-05,17.30621]
[1778039986246,39.29,81545.57,0.0,-0.14493,8e-05,17.30621]
[1778039986358,39.29,81545.57,0.0,-0.14493,8e-05,17.30621]
[1778039987724,39.29,81549.28,0.0,-0.14465,8e-05,17.2843]
[1778039987738,39.29,81549.28,0.0,-0.14465,8e-05,17.2843]
[1778039987749,39.29,81549.28,0.0,-0.14465,8e-05,17.2843]
[1778039993411,39.29,81549.12,0.0,-0.14467,8e-05,17.28586]
[1778039998447,39.29,81549.48,0.0,-0.14464,8e-05,17.28406]
[1778040001221,39.29,81550.88,0.0,-0.14454,8e-05,17.27597]
[1778040001288,39.29,81550.88,0.0,-0.14454,8e-05,17.27597]
[1778040002553,39.29,81550.88,0.0,-0.14454,8e-05,17.27597]
[1778040002616,39.29,81560.3,0.0,-0.14382,8e-05,17.21998]
[1778040008516,39.29,81553.86,0.0,-0.14429,8e-05,17.25677]
[1778040010635,39.29,81556.5,0.0,-0.14409,8e-05,17.24082]
[1778040010702,39.29,81556.76,0.0,-0.14407,8e-05,17.23899]
[1778040015769,39.28,81555.8,0.0,-0.14413,8e-05,17.24356]
[1778040015870,39.28,81555.31,0.0,-0.14416,8e-05,17.24591]
[1778040016256,39.28,81555.31,0.0,-0.14416,8e-05,17.24591]
[1778040016573,39.28,81555.31,0.0,-0.14416,8e-05,17.24591]
[1778040021607,39.28,81554.27,0.0,-0.14422,8e-05,17.25069]
[1778040026642,39.28,81554.73,0.0,-0.14417,8e-05,17.24652]
[1778040030749,39.28,81556.62,0.0,-0.14401,8e-05,17.23447]
[1778040030779,39.27,81555.87,0.0,-0.14406,8e-05,17.23863]
[1778040032942,39.27,81555.87,0.0,-0.14404,8e-05,17.2344]
[1778040032977,39.27,81555.87,0.0,-0.14404,8e-05,17.2344]
[1778040033886,39.27,81562.77,0.0,-0.14351,8e-05,17.19304]
[1778040033909,39.27,81562.77,0.0,-0.14351,8e-05,17.19304]
[1778040039742,39.27,81561.11,0.0,-0.14362,8e-05,17.20167]
[1778040045783,39.27,81561.34,0.0,-0.14358,8e-05,17.19918]
[1778040050825,39.27,81557.11,0.0,-0.14389,8e-05,17.2233]
[1778040055853,39.27,81558.27,0.0,-0.14381,8e-05,17.21652]
[1778040058065,39.27,81553.4,0.0,-0.14418,8e-05,17.24546]
[1778040058875,39.27,81553.4,0.0,-0.14418,8e-05,17.24548]
[1778040059722,39.27,81553.4,0.0,-0.14418,8e-05,17.24548]
[1778040059742,39.27,81553.4,0.0,-0.14418,8e-05,17.24548]
[1778040060341,39.27,81548.24,0.0,-0.14457,8e-05,17.27601]
[1778040060369,39.27,81548.24,0.0,-0.14457,8e-05,17.27601]
[1778040066930,39.26,81539.9,0.0,-0.1452,8e-05,17.3246]
[1778040067482,39.26,81539.9,0.0,-0.1452,8e-05,17.3246]
[1778040067497,39.26,81539.9,0.0,-0.1452,8e-05,17.3246]
[1778040069316,39.26,81538.31,0.0,-0.14532,8e-05,17.33376]
[1778040069342,39.26,81538.31,0.0,-0.14532,8e-05,17.33376]
[1778040074986,39.26,81535.53,0.0,-0.14552,8e-05,17.34935]
[1778040080021,39.26,81535.55,0.0,-0.14551,8e-05,17.34848]
[1778040089884,39.26,81535.05,0.0,-0.14553,8e-05,17.34991]
[1778040090598,39.26,81535.05,0.0,-0.14553,8e-05,17.34991]
[1778040090639,39.26,81535.05,0.0,-0.14553,8e-05,17.34991]
[1778040094120,39.26,81521.8,0.0,-0.14651,8e-05,17.42369]
[1778040099955,39.25,81518.59,0.0,-0.14674,8e-05,17.44179]
[1778040100670,39.25,81518.59,0.0,-0.14674,8e-05,17.44179]
[1778040100724,39.25,81518.59,0.0,-0.14674,8e-05,17.44179]
[1778040101643,39.25,81518.66,0.0,-0.14674,8e-05,17.44137]
[1778040101717,39.25,81518.66,0.0,-0.14674,8e-05,17.44137]
[1778040107217,39.25,81529.88,0.0,-0.14587,8e-05,17.37467]
[1778040110790,39.25,81533.18,0.0,-0.14562,8e-05,17.35505]
[1778040110813,39.25,81533.18,0.0,-0.14562,8e-05,17.35505]
[1778040111305,39.25,81533.61,0.0,-0.14559,8e-05,17.35248]
[1778040111823,39.25,81533.61,0.0,-0.14559,8e-05,17.35248]
[1778040111827,39.25,81533.61,0.0,-0.14559,8e-05,17.35248]
[1778040111841,39.25,81533.61,0.0,-0.14559,8e-05,17.35248]
[1778040111919,39.25,81533.61,0.0,-0.14559,8e-05,17.35247]
[1778040115879,39.25,81532.52,0.0,-0.14567,8e-05,17.35891]
[1778040115968,39.25,81532.89,0.0,-0.14564,8e-05,17.35666]
[1778040116166,39.25,81532.89,0.0,-0.14564,8e-05,17.35666]
[1778040117901,39.25,81532.89,0.0,-0.14564,8e-05,17.35666]
[1778040118003,39.25,81535.27,0.0,-0.14546,8e-05,17.3425]
[1778040119941,39.25,81534.97,0.0,-0.14548,8e-05,17.34428]
[1778040120011,39.25,81534.82,0.0,-0.14549,8e-05,17.34515]
[1778040125345,39.25,81534.62,0.0,-0.1455,8e-05,17.34621]
[1778040127271,39.25,81533.93,0.0,-0.14556,8e-05,17.35026]
[1778040128012,39.25,81533.93,0.0,-0.14556,8e-05,17.35026]
[1778040128052,39.25,81533.26,0.0,-0.14561,8e-05,17.35415]
[1778040129080,39.25,81533.26,0.0,-0.14561,8e-05,17.35415]
[1778040129138,39.25,81533.26,0.0,-0.14561,8e-05,17.35415]
[1778040130054,39.25,81533.26,0.0,-0.14561,8e-05,17.35415]
[1778040130062,39.25,81533.26,0.0,-0.14561,8e-05,17.35415]
[1778040130155,39.25,81532.35,0.0,-0.14568,8e-05,17.35949]
[1778040130652,39.25,81532.35,0.0,-0.14568,8e-05,17.35949]
[1778040130752,39.25,81538.32,0.0,-0.14522,8e-05,17.324]
[1778040131908,39.25,81538.32,0.0,-0.14522,8e-05,17.324]
[1778040137430,39.25,81541.45,0.0,-0.14498,8e-05,17.30538]
[1778040142464,39.25,81539.31,0.0,-0.14514,8e-05,17.31815]
[1778040147499,39.25,81539.24,0.0,-0.14515,8e-05,17.31861]
[1778040151049,39.25,81540.42,0.0,-0.14506,8e-05,17.31165]
[1778040151146,39.25,81540.42,0.0,-0.14506,8e-05,17.31165]
[1778040161597,39.25,81540.83,0.0,-0.14498,8e-05,17.30379]
[1778040166632,39.25,81540.47,0.0,-0.145,8e-05,17.30505]
[1778040171667,39.25,81540.48,0.0,-0.14499,8e-05,17.30413]
[1778040176703,39.24,81544.47,0.0,-0.14467,8e-05,17.2797]
[1778040181149,39.24,81543.37,0.0,-0.14475,8e-05,17.28583]
[1778040182631,39.24,81534.62,0.0,-0.14543,8e-05,17.33791]
[1778040182744,39.24,81535.0,0.0,-0.1454,8e-05,17.33569]
[1778040184654,39.24,81534.88,0.0,-0.14541,8e-05,17.33645]
[1778040184758,39.24,81534.88,0.0,-0.14541,8e-05,17.3365]
[1778040189793,39.24,81537.34,0.0,-0.14522,8e-05,17.32224]
[1778040194828,39.25,81534.99,0.0,-0.14541,8e-05,17.33664]
[1778040199864,39.25,81534.21,0.0,-0.14547,8e-05,17.34169]
[1778040204898,39.25,81532.93,0.0,-0.14558,8e-05,17.34971]
[1778040208926,39.25,81520.46,0.0,-0.14654,8e-05,17.42401]
[1778040210066,39.25,81520.46,0.0,-0.14654,8e-05,17.42401]
[1778040210696,39.25,81519.82,0.0,-0.14659,8e-05,17.42777]
[1778040211309,39.25,81519.82,0.0,-0.14659,8e-05,17.42777]
[1778040211654,39.25,81519.82,0.0,-0.14659,8e-05,17.42777]
[1778040211676,39.25,81519.82,0.0,-0.14659,8e-05,17.42777]
[1778040211739,39.25,81519.82,0.0,-0.14659,8e-05,17.42777]
[1778040211947,39.25,81519.97,0.0,-0.14655,8e-05,17.42291]
[1778040214968,39.25,81507.61,0.0,-0.1475,8e-05,17.49611]
[1778040220093,39.25,81504.94,0.0,-0.1477,8e-05,17.51119]
[1778040221171,39.25,81501.87,0.0,-0.14794,8e-05,17.52927]
[1778040221921,39.25,81494.31,0.0,-0.14852,8e-05,17.57402]
[1778040222353,39.24,81493.39,0.0,-0.14859,8e-05,17.57928]
[1778040223079,39.24,81493.39,0.0,-0.14859,8e-05,17.57928]
[1778040223147,39.24,81493.08,0.0,-0.14861,8e-05,17.58091]
[1778040229004,39.24,81497.53,0.0,-0.14825,8e-05,17.55337]
[1778040231142,39.24,81500.71,0.0,-0.148,8e-05,17.53415]
[1778040231223,39.24,81501.3,0.0,-0.14795,8e-05,17.53048]
[1778040235028,39.24,81500.15,0.0,-0.14804,8e-05,17.53679]
[1778040235971,39.24,81499.6,0.0,-0.14808,8e-05,17.53988]
[1778040236439,39.24,81499.6,0.0,-0.14807,8e-05,17.5397]
[1778040242157,39.24,81504.44,0.0,-0.14769,8e-05,17.51008]
[1778040247194,39.24,81505.63,0.0,-0.14759,8e-05,17.50234]
[1778040252230,39.23,81505.09,0.0,-0.14762,8e-05,17.50492]
[1778040257265,39.23,81507.05,0.0,-0.14746,8e-05,17.49278]
[1778040258366,39.23,81507.05,0.0,-0.14746,8e-05,17.49278]
[1778040258895,39.23,81509.75,0.0,-0.14725,8e-05,17.47666]
[1778040259499,39.23,81509.75,0.0,-0.14725,8e-05,17.47666]
[1778040259584,39.23,81509.75,0.0,-0.14725,8e-05,17.47666]
[1778040259656,39.23,81509.75,0.0,-0.14725,8e-05,17.47666]
[1778040259866,39.23,81520.99,0.0,-0.14638,8e-05,17.40984]
[1778040261545,39.23,81525.92,0.0,-0.146,8e-05,17.38059]
[1778040261602,39.23,81519.93,0.0,-0.14647,8e-05,17.41621]
[1778040267931,39.23,81518.09,0.0,-0.14661,8e-05,17.42713]
[1778040273377,39.23,81524.98,0.0,-0.14605,8e-05,17.38243]
[1778040275650,39.23,81524.69,0.0,-0.14608,8e-05,17.38422]
[1778040275656,39.23,81524.69,0.0,-0.14608,8e-05,17.38422]
[1778040275751,39.23,81523.11,0.0,-0.1462,8e-05,17.39366]
[1778040281219,39.23,81523.12,0.0,-0.1462,8e-05,17.39394]
[1778040283162,39.23,81523.12,0.0,-0.1462,8e-05,17.39394]
[1778040285823,39.23,81519.47,0.0,-0.14649,8e-05,17.41575]
[1778040287195,39.23,81514.57,0.0,-0.14686,8e-05,17.44487]
[1778040288304,39.23,81512.16,0.0,-0.14705,8e-05,17.45918]
[1778040289935,39.23,81514.16,0.0,-0.1469,8e-05,17.44726]
[1778040290458,39.23,81513.84,0.0,-0.14692,8e-05,17.44913]
[1778040293859,39.23,81512.15,0.0,-0.14705,8e-05,17.45904]
[1778040293946,39.23,81511.71,0.0,-0.14708,8e-05,17.46165]
[1778040297911,39.23,81508.81,0.0,-0.14731,8e-05,17.47875]
[1778040297915,39.23,81508.95,0.0,-0.14729,8e-05,17.47786]
[1778040303587,39.23,81509.8,0.0,-0.14722,8e-05,17.47251]
[1778040307233,39.23,81512.02,0.0,-0.14705,8e-05,17.45927]
[1778040307298,39.23,81513.75,0.0,-0.14692,8e-05,17.44898]
[1778040312650,39.23,81524.53,0.0,-0.14609,8e-05,17.38504]
[1778040317684,39.23,81526.89,0.0,-0.14591,8e-05,17.37135]
[1778040322720,39.23,81526.94,0.0,-0.14591,8e-05,17.37147]
[1778040327755,39.24,81530.05,0.0,-0.14568,8e-05,17.3535]
[1778040332795,39.24,81525.47,0.0,-0.14601,8e-05,17.37717]
[1778040338191,39.24,81527.3,0.0,-0.14587,8e-05,17.3664]
[1778040343630,39.24,81527.91,0.0,-0.14583,8e-05,17.36284]
[1778040344455,39.24,81528.31,0.0,-0.1458,8e-05,17.3605]
[1778040344524,39.24,81527.74,0.0,-0.14584,8e-05,17.36391]
[1778040345401,39.24,81527.74,0.0,-0.14584,8e-05,17.36391]
[1778040346466,39.24,81527.74,0.0,-0.14584,8e-05,17.36393]
[1778040346889,39.24,81527.74,0.0,-0.14584,8e-05,17.36396]
[1778040348493,39.24,81530.56,0.0,-0.14562,8e-05,17.34724]
[1778040348902,39.24,81530.84,0.0,-0.1456,8e-05,17.34563]
[1778040352763,39.24,81531.49,0.0,-0.14555,8e-05,17.34191]
[1778040354174,39.24,81531.39,0.0,-0.14556,8e-05,17.34255]
[1778040355601,39.24,81530.15,0.0,-0.14566,8e-05,17.35]
[1778040356588,39.24,81530.15,0.0,-0.14566,8e-05,17.35003]
[1778040356958,39.24,81530.2,0.0,-0.14566,8e-05,17.34977]
[1778040361993,39.24,81529.99,0.0,-0.14568,8e-05,17.35128]
[1778040367028,39.24,81530.65,0.0,-0.14563,8e-05,17.34761]
[1778040368720,39.24,81530.5,0.0,-0.14564,8e-05,17.34854]
[1778040369042,39.24,81529.97,0.0,-0.14568,8e-05,17.35172]
[1778040369879,39.24,81529.97,0.0,-0.14568,8e-05,17.35172]
[1778040370743,39.24,81531.04,0.0,-0.1456,8e-05,17.34541]
[1778040371066,39.24,81530.98,0.0,-0.1456,8e-05,17.34581]
[1778040372768,39.24,81530.98,0.0,-0.14561,8e-05,17.34585]
[1778040373071,39.24,81530.94,0.0,-0.14561,8e-05,17.34613]
[1778040378108,39.24,81540.35,0.0,-0.14489,8e-05,17.29066]
[1778040380288,39.24,81543.1,0.0,-0.14468,8e-05,17.27448]
[1778040380864,39.24,81544.96,0.0,-0.14455,8e-05,17.26377]
[1778040381130,39.24,81544.96,0.0,-0.14455,8e-05,17.26377]
[1778040382898,39.24,81544.56,0.0,-0.14458,8e-05,17.26632]
[1778040383144,39.24,81544.49,0.0,-0.14459,8e-05,17.26692]
[1778040384348,39.24,81544.49,0.0,-0.14459,8e-05,17.26692]
[1778040384367,39.24,81544.49,0.0,-0.14459,8e-05,17.26692]
[1778040384922,39.24,81541.69,0.0,-0.1448,8e-05,17.28371]
[1778040385217,39.24,81541.69,0.0,-0.1448,8e-05,17.28371]
[1778040385239,39.24,81541.69,0.0,-0.1448,8e-05,17.28371]
[1778040385251,39.24,81541.69,0.0,-0.1448,8e-05,17.28371]
[1778040385271,39.24,81541.69,0.0,-0.1448,8e-05,17.28371]
[1778040391200,39.25,81539.11,0.0,-0.14499,8e-05,17.29633]
[1778040394492,39.25,81540.86,0.0,-0.14486,8e-05,17.28645]
[1778040394535,39.25,81540.86,0.0,-0.14486,8e-05,17.28645]
[1778040395258,39.25,81549.24,0.0,-0.14422,8e-05,17.23692]
[1778040398734,39.25,81554.68,0.0,-0.14381,8e-05,17.20479]
[1778040398745,39.25,81554.68,0.0,-0.14381,8e-05,17.20479]
[1778040399168,39.25,81554.68,0.0,-0.14381,8e-05,17.20479]
[1778040401060,39.25,81566.5,0.0,-0.14292,8e-05,17.13497]
[1778040401093,39.25,81566.5,0.0,-0.14292,8e-05,17.13497]
[1778040401109,39.25,81566.5,0.0,-0.14292,8e-05,17.13497]
[1778040401151,39.25,81566.5,0.0,-0.14292,8e-05,17.13497]
[1778040406305,39.25,81566.7,0.0,-0.14292,8e-05,17.13499]
[1778040407062,39.25,81566.7,0.0,-0.14292,8e-05,17.13499]
[1778040407312,39.25,81566.16,0.0,-0.14296,8e-05,17.13839]
[1778040408213,39.25,81566.16,0.0,-0.14296,8e-05,17.13839]
[1778040409452,39.25,81579.05,0.0,-0.14199,8e-05,17.0626]
[1778040411706,39.25,81581.32,0.0,-0.14183,8e-05,17.04986]
[1778040412349,39.25,81581.1,0.0,-0.14185,8e-05,17.05155]
[1778040415255,39.25,81585.62,0.0,-0.14152,8e-05,17.02514]
[1778040415262,39.25,81585.62,0.0,-0.14152,8e-05,17.02514]
[1778040415369,39.26,81584.81,0.0,-0.14158,8e-05,17.03013]
[1778040420404,39.26,81585.14,0.0,-0.14157,8e-05,17.02909]
[1778040423714,39.26,81583.05,0.0,-0.14173,8e-05,17.04197]
[1778040424432,39.26,81586.67,0.0,-0.14146,8e-05,17.02072]
[1778040425387,39.26,81586.67,0.0,-0.14146,8e-05,17.02072]
[1778040425439,39.26,81593.96,0.0,-0.14092,7e-05,16.9778]
[1778040428290,39.26,81590.45,0.0,-0.14119,8e-05,16.99926]
[1778040429397,39.26,81587.13,0.0,-0.14144,8e-05,17.0193]
[1778040429490,39.26,81585.58,0.0,-0.14156,8e-05,17.02867]
[1778040431419,39.26,81585.58,0.0,-0.14156,8e-05,17.02867]
[1778040432276,39.26,81584.61,0.0,-0.14164,8e-05,17.03498]
[1778040432987,39.26,81584.61,0.0,-0.14164,8e-05,17.03498]
[1778040433030,39.26,81584.61,0.0,-0.14164,8e-05,17.03498]
[1778040433060,39.26,81584.61,0.0,-0.14164,8e-05,17.03498]
[1778040435039,39.26,81571.16,0.0,-0.14266,8e-05,17.1154]
[1778040437360,39.27,81567.9,0.0,-0.14292,8e-05,17.13528]
[1778040437516,39.27,81562.57,0.0,-0.14333,8e-05,17.16784]
[1778040438423,39.27,81563.15,0.0,-0.1433,8e-05,17.16483]
[1778040441533,39.27,81562.5,0.0,-0.14335,8e-05,17.16939]
[1778040441537,39.27,81562.5,0.0,-0.14335,8e-05,17.16939]
[1778040441552,39.27,81562.5,0.0,-0.14335,8e-05,17.16939]
[1778040444006,39.27,81563.39,0.0,-0.14329,8e-05,17.16458]
[1778040444064,39.27,81563.39,0.0,-0.14329,8e-05,17.16458]
[1778040444217,39.27,81563.39,0.0,-0.14329,8e-05,17.16458]
[1778040444286,39.27,81563.69,0.0,-0.14327,8e-05,17.16304]
[1778040444983,39.27,81563.69,0.0,-0.14327,8e-05,17.16304]
[1778040445104,39.27,81563.69,0.0,-0.14327,8e-05,17.16304]
[1778040445198,39.27,81559.48,0.0,-0.14359,8e-05,17.18799]
[1778040449110,39.27,81554.46,0.0,-0.14398,8e-05,17.21835]
[1778040449122,39.27,81554.98,0.0,-0.14394,8e-05,17.21541]
[1778040449711,39.27,81554.98,0.0,-0.14394,8e-05,17.21541]
[1778040450420,39.27,81555.8,0.0,-0.14388,8e-05,17.21084]
[1778040455653,39.28,81558.7,0.0,-0.14365,8e-05,17.19043]
[1778040457714,39.28,81559.02,0.0,-0.14362,8e-05,17.18868]
[1778040457786,39.28,81559.65,0.0,-0.14358,8e-05,17.18509]
[1778040459214,39.28,81559.65,0.0,-0.14358,8e-05,17.18509]
[1778040463159,39.28,81560.76,0.0,-0.1435,8e-05,17.1792]
[1778040467576,39.28,81559.49,0.0,-0.14361,8e-05,17.18735]
[1778040467737,39.28,81559.7,0.0,-0.14359,8e-05,17.18611]
[1778040470365,39.28,81552.59,0.0,-0.14413,8e-05,17.22835]
[1778040470394,39.28,81552.59,0.0,-0.14413,8e-05,17.22835]
[1778040471707,39.28,81544.76,0.0,-0.14473,8e-05,17.27485]
[1778040471736,39.28,81544.76,0.0,-0.14473,8e-05,17.27485]
[1778040477812,39.28,81545.06,0.0,-0.1447,8e-05,17.2727]
[1778040482845,39.28,81546.84,0.0,-0.14456,8e-05,17.26186]
[1778040487888,39.28,81552.53,0.0,-0.14413,8e-05,17.22792]
[1778040487911,39.28,81552.53,0.0,-0.14413,8e-05,17.22792]
[1778040488049,39.28,81552.53,0.0,-0.14413,8e-05,17.22792]
[1778040488066,39.28,81552.53,0.0,-0.14413,8e-05,17.22792]
[1778040491116,39.28,81554.39,0.0,-0.14398,8e-05,17.21673]
[1778040492096,39.28,81555.87,0.0,-0.14387,8e-05,17.2079]
[1778040492220,39.28,81555.87,0.0,-0.14387,8e-05,17.2079]
[1778040492234,39.28,81555.87,0.0,-0.14387,8e-05,17.2079]
[1778040494120,39.28,81556.52,0.0,-0.14382,8e-05,17.20393]
[1778040494132,39.28,81556.52,0.0,-0.14382,8e-05,17.20393]
[1778040501978,39.28,81559.2,0.0,-0.14361,8e-05,17.18756]
[1778040504497,39.28,81560.3,0.0,-0.14353,8e-05,17.18098]
[1778040504553,39.27,81560.37,0.0,-0.14352,8e-05,17.18045]
[1778040507005,39.28,81547.67,0.0,-0.14449,8e-05,17.25594]
[1778040509744,39.28,81547.4,0.0,-0.14451,8e-05,17.25768]
[1778040509982,39.28,81547.4,0.0,-0.14451,8e-05,17.25768]
[1778040510646,39.28,81542.34,0.0,-0.1449,8e-05,17.28771]
[1778040512188,39.28,81542.34,0.0,-0.14487,8e-05,17.28376]
[1778040512345,39.28,81542.34,0.0,-0.14487,8e-05,17.28376]
[1778040512393,39.28,81533.9,0.0,-0.14552,8e-05,17.33377]
[1778040518479,39.28,81533.83,0.0,-0.14552,8e-05,17.33401]
[1778040525489,39.27,81529.95,0.0,-0.14581,8e-05,17.35647]
[1778040531724,39.27,81530.05,0.0,-0.1458,8e-05,17.35537]
[1778040536621,39.27,81532.03,0.0,-0.14564,8e-05,17.34319]
[1778040536629,39.27,81532.03,0.0,-0.14564,8e-05,17.34319]
[1778040537224,39.27,81532.03,0.0,-0.14564,8e-05,17.34319]
[1778040540669,39.27,81533.36,0.0,-0.14554,8e-05,17.33515]
[1778040540675,39.27,81533.36,0.0,-0.14554,8e-05,17.33515]
[1778040541252,39.27,81532.91,0.0,-0.14557,8e-05,17.33777]
[1778040546287,39.27,81531.45,0.0,-0.14568,8e-05,17.34618]
[1778040551322,39.27,81531.24,0.0,-0.14569,8e-05,17.34712]
[1778040551816,39.27,81531.24,0.0,-0.14569,8e-05,17.34712]
[1778040552375,39.27,81531.24,0.0,-0.14569,8e-05,17.34712]
[1778040553590,39.27,81535.16,0.0,-0.14539,8e-05,17.32379]
[1778040554218,39.27,81535.16,0.0,-0.14539,8e-05,17.32379]
[1778040554836,39.27,81535.86,0.0,-0.14534,8e-05,17.31959]
[1778040555351,39.27,81535.96,0.0,-0.14533,8e-05,17.319]
[1778040560386,39.27,81534.6,0.0,-0.14543,8e-05,17.32696]
[1778040560911,39.27,81534.6,0.0,-0.14543,8e-05,17.32696]
[1778040561394,39.27,81535.42,0.0,-0.14537,8e-05,17.32205]
[1778040562945,39.27,81539.95,0.0,-0.14502,8e-05,17.29521]
[1778040563173,39.27,81539.95,0.0,-0.14502,8e-05,17.29521]
[1778040563534,39.27,81539.95,0.0,-0.14502,8e-05,17.29521]
[1778040563408,39.27,81542.03,0.0,-0.14486,8e-05,17.28288]
[1778040565092,39.27,81542.38,0.0,-0.14483,8e-05,17.28071]
[1778040565841,39.27,81545.72,0.0,-0.14458,8e-05,17.26079]
[1778040568101,39.27,81547.03,0.0,-0.14448,8e-05,17.25283]
[1778040568187,39.27,81547.03,0.0,-0.14448,8e-05,17.25283]
[1778040569022,39.27,81547.21,0.0,-0.14446,8e-05,17.25168]
[1778040571584,39.27,81552.46,0.0,-0.14406,8e-05,17.22044]
[1778040571591,39.27,81554.55,0.0,-0.14387,8e-05,17.20407]
[1778040573069,39.27,81554.55,0.0,-0.14387,8e-05,17.20403]
[1778040573091,39.27,81554.55,0.0,-0.14387,8e-05,17.20403]
[1778040573124,39.27,81554.55,0.0,-0.14387,8e-05,17.20403]
[1778040573477,39.27,81555.31,0.0,-0.14381,8e-05,17.1995]
[1778040575082,39.27,81556.72,0.0,-0.14371,8e-05,17.19113]
[1778040581533,39.27,81553.84,0.0,-0.14393,8e-05,17.20807]
[1778040585674,39.27,81555.39,0.0,-0.14381,8e-05,17.19886]
[1778040585692,39.27,81555.39,0.0,-0.14381,8e-05,17.19886]
[1778040585704,39.27,81555.39,0.0,-0.14381,8e-05,17.19886]
[1778040585723,39.27,81555.39,0.0,-0.14381,8e-05,17.19886]
[1778040591603,39.27,81554.13,0.0,-0.1439,8e-05,17.20634]
[1778040594708,39.27,81555.16,0.0,-0.14382,8e-05,17.20025]
[1778040595281,39.27,81555.16,0.0,-0.14382,8e-05,17.20025]
[1778040595428,39.27,81555.16,0.0,-0.14382,8e-05,17.20025]
[1778040595631,39.27,81553.42,0.0,-0.14396,8e-05,17.21057]
[1778040595667,39.27,81553.42,0.0,-0.14396,8e-05,17.21057]
[1778040595717,39.27,81553.42,0.0,-0.14396,8e-05,17.21057]
[1778040596635,39.27,81518.88,0.0,-0.14661,8e-05,17.41559]
[1778040596892,39.27,81518.88,0.0,-0.14661,8e-05,17.41559]
[1778040596931,39.27,81518.88,0.0,-0.14661,8e-05,17.41559]
[1778040597520,39.27,81518.88,0.0,-0.14661,8e-05,17.41559]
[1778040597534,39.27,81518.88,0.0,-0.14661,8e-05,17.41559]
[1778040597698,39.27,81510.11,0.0,-0.14728,8e-05,17.46755]
[1778040599538,39.27,81509.7,0.0,-0.14731,8e-05,17.46999]
[1778040599600,39.27,81509.58,0.0,-0.14732,8e-05,17.47056]
[1778040600391,39.27,81509.58,0.0,-0.14732,8e-05,17.47056]
[1778040600420,39.27,81509.58,0.0,-0.14732,8e-05,17.47056]
[1778040600931,39.27,81509.44,0.0,-0.14733,8e-05,17.47139]
[1778040600970,39.27,81509.44,0.0,-0.14733,8e-05,17.47139]
[1778040601120,39.27,81516.42,0.0,-0.14679,8e-05,17.42991]
[1778040603634,39.27,81516.55,0.0,-0.14678,8e-05,17.42914]
[1778040603477,39.27,81531.61,0.0,-0.14562,8e-05,17.33983]
[1778040603722,39.27,81533.86,0.0,-0.14545,8e-05,17.32648]
[1778040605929,39.27,81534.86,0.0,-0.14537,8e-05,17.32061]
[1778040607302,39.27,81529.92,0.0,-0.14575,8e-05,17.34999]
[1778040613547,39.27,81530.9,0.0,-0.14568,8e-05,17.34439]
[1778040617114,39.27,81530.9,0.0,-0.14568,8e-05,17.34441]
[1778040617131,39.27,81532.08,0.0,-0.14559,8e-05,17.33745]
[1778040622147,39.27,81524.75,0.0,-0.14615,8e-05,17.38083]
[1778040628474,39.27,81524.48,0.0,-0.14617,8e-05,17.3822]
[1778040633910,39.27,81516.78,0.0,-0.14673,8e-05,17.42343]
[1778040639186,39.27,81518.34,0.0,-0.14661,8e-05,17.41384]
[1778040644567,39.27,81518.66,0.0,-0.14658,8e-05,17.41162]
[1778040647440,39.27,81518.14,0.0,-0.14662,8e-05,17.41453]
[1778040653045,39.26,81515.57,0.0,-0.14681,8e-05,17.42939]
[1778040657511,39.26,81513.64,0.0,-0.14696,8e-05,17.44086]
[1778040658176,39.26,81513.15,0.0,-0.147,8e-05,17.44377]
[1778040658183,39.26,81513.15,0.0,-0.147,8e-05,17.44377]
[1778040658256,39.26,81513.15,0.0,-0.147,8e-05,17.44377]
[1778040658292,39.26,81513.11,0.0,-0.147,8e-05,17.444]
[1778040659360,39.26,81513.11,0.0,-0.147,8e-05,17.444]
[1778040659426,39.26,81512.7,0.0,-0.14703,8e-05,17.44643]
[1778040665130,39.26,81517.1,0.0,-0.14669,8e-05,17.42033]
[1778040666276,39.26,81517.1,0.0,-0.14669,8e-05,17.42033]
[1778040666285,39.26,81517.1,0.0,-0.14669,8e-05,17.42033]
[1778040666465,39.26,81530.77,0.0,-0.14564,8e-05,17.33927]
[1778040672178,39.27,81531.41,0.0,-0.1456,8e-05,17.3359]
[1778040677214,39.27,81534.19,0.0,-0.14539,8e-05,17.31969]
[1778040682534,39.27,81538.28,0.0,-0.14508,8e-05,17.29567]
[1778040685184,39.27,81538.37,0.0,-0.14507,8e-05,17.29539]
[1778040685448,39.27,81538.26,0.0,-0.14508,8e-05,17.29612]
[1778040691149,39.27,81543.78,0.0,-0.14467,8e-05,17.2639]
[1778040697353,39.27,81534.36,0.0,-0.14537,8e-05,17.31644]
[1778040698624,39.27,81534.36,0.0,-0.14537,8e-05,17.31644]
[1778040698701,39.27,81535.23,0.0,-0.14531,8e-05,17.31133]
[1778040704467,39.27,81536.4,0.0,-0.14522,8e-05,17.30448]
[1778040704679,39.27,81536.4,0.0,-0.14522,8e-05,17.30448]
[1778040704685,39.27,81536.4,0.0,-0.14522,8e-05,17.30448]
[1778040704776,39.27,81536.37,0.0,-0.14522,8e-05,17.30471]
[1778040710188,39.27,81536.56,0.0,-0.14521,8e-05,17.30365]
[1778040716487,39.27,81538.32,0.0,-0.14507,8e-05,17.29343]
[1778040721523,39.27,81538.5,0.0,-0.14506,8e-05,17.29251]
[1778040722220,39.27,81538.5,0.0,-0.14506,8e-05,17.29251]
[1778040722899,39.27,81541.71,0.0,-0.14482,8e-05,17.27356]
[1778040722922,39.27,81541.71,0.0,-0.14482,8e-05,17.27356]
[1778040723537,39.27,81543.34,0.0,-0.14469,8e-05,17.26396]
[1778040724923,39.27,81543.43,0.0,-0.14469,8e-05,17.26349]
[1778040725552,39.27,81544.36,0.0,-0.14462,8e-05,17.25804]
[1778040730585,39.27,81546.18,0.0,-0.14448,8e-05,17.24758]
[1778040739649,39.27,81546.39,0.0,-0.14447,8e-05,17.24691]
[1778040745691,39.27,81552.88,0.0,-0.14398,8e-05,17.20886]
[1778040750726,39.28,81553.6,0.0,-0.14393,8e-05,17.20499]
[1778040755761,39.28,81554.9,0.0,-0.14381,8e-05,17.19374]
[1778040760800,39.28,81554.5,0.0,-0.14385,8e-05,17.19649]
[1778040765839,39.28,81555.11,0.0,-0.14381,8e-05,17.19324]
[1778040771980,39.28,81556.03,0.0,-0.14374,8e-05,17.18808]
[1778040778050,39.28,81555.16,0.0,-0.14381,8e-05,17.19378]
[1778040783619,39.28,81550.92,0.0,-0.14414,8e-05,17.21914]
[1778040783772,39.28,81550.52,0.0,-0.14417,8e-05,17.22157]
[1778040787663,39.28,81548.96,0.0,-0.14429,8e-05,17.23091]
[1778040787730,39.28,81548.48,0.0,-0.14433,8e-05,17.23379]
[1778040789666,39.28,81548.03,0.0,-0.14436,8e-05,17.23648]
[1778040789674,39.28,81548.03,0.0,-0.14436,8e-05,17.23648]
[1778040789685,39.28,81547.76,0.0,-0.14438,8e-05,17.23811]
[1778040791698,39.28,81547.76,0.0,-0.14438,8e-05,17.23811]
[1778040791760,39.28,81546.96,0.0,-0.14445,8e-05,17.24291]
[1778040797057,39.28,81544.14,0.0,-0.14466,8e-05,17.2597]
[1778040802093,39.28,81544.57,0.0,-0.14463,8e-05,17.25729]
[1778040807128,39.28,81543.37,0.0,-0.14472,8e-05,17.26453]
[1778040812167,39.28,81541.68,0.0,-0.14483,8e-05,17.27067]
[1778040817202,39.28,81540.28,0.0,-0.14494,8e-05,17.27901]
[1778040822234,39.28,81538.4,0.0,-0.14508,8e-05,17.29015]
[1778040827753,39.28,81535.92,0.0,-0.14527,8e-05,17.30477]
[1778040833311,39.28,81536.1,0.0,-0.14525,8e-05,17.30351]
[1778040835491,39.28,81536.11,0.0,-0.14525,8e-05,17.30342]
[1778040835542,39.28,81536.18,0.0,-0.14525,8e-05,17.30298]
[1778040837733,39.28,81536.18,0.0,-0.14525,8e-05,17.30296]
[1778040838825,39.28,81535.97,0.0,-0.14526,8e-05,17.30415]
[1778040840251,39.28,81535.08,0.0,-0.14533,8e-05,17.30939]
[1778040840814,39.28,81528.97,0.0,-0.1458,8e-05,17.3455]
[1778040842287,39.28,81528.15,0.0,-0.14586,8e-05,17.35027]
[1778040842303,39.28,81528.15,0.0,-0.14586,8e-05,17.35027]
[1778040845729,39.28,81530.28,0.0,-0.14569,8e-05,17.33737]
[1778040845754,39.28,81530.28,0.0,-0.14569,8e-05,17.33737]
[1778040845775,39.28,81529.39,0.0,-0.14576,8e-05,17.34256]
[1778040846738,39.28,81529.39,0.0,-0.14576,8e-05,17.34256]
[1778040848354,39.28,81524.42,0.0,-0.14614,8e-05,17.37193]
[1778040849383,39.28,81521.95,0.0,-0.14633,8e-05,17.38647]
[1778040850372,39.28,81521.95,0.0,-0.14633,8e-05,17.38623]
[1778040850402,39.28,81521.95,0.0,-0.14633,8e-05,17.38623]
[1778040850433,39.28,81521.95,0.0,-0.14633,8e-05,17.38623]
[1778040850445,39.28,81521.95,0.0,-0.14633,8e-05,17.38623]
[1778040850542,39.28,81514.37,0.0,-0.14691,8e-05,17.43119]
[1778040852963,39.28,81512.73,0.0,-0.14703,8e-05,17.44061]
[1778040852985,39.28,81512.73,0.0,-0.14703,8e-05,17.44061]
[1778040853297,39.28,81512.73,0.0,-0.14703,8e-05,17.44061]
[1778040853312,39.28,81512.73,0.0,-0.14703,8e-05,17.44061]
[1778040861432,39.28,81510.03,0.0,-0.14723,8e-05,17.45545]
[1778040861518,39.27,81502.87,0.0,-0.14778,8e-05,17.49758]
[1778040866545,39.27,81503.53,0.0,-0.14772,8e-05,17.49326]
[1778040869243,39.27,81503.8,0.0,-0.1477,8e-05,17.49156]
[1778040869673,39.27,81503.8,0.0,-0.1477,8e-05,17.49156]
[1778040869691,39.27,81503.8,0.0,-0.1477,8e-05,17.49156]
[1778040869774,39.27,81506.72,0.0,-0.14747,8e-05,17.47418]
[1778040870338,39.27,81506.72,0.0,-0.14747,8e-05,17.47418]
[1778040870378,39.27,81506.72,0.0,-0.14747,8e-05,17.47418]
[1778040870597,39.27,81506.72,0.0,-0.14747,8e-05,17.47418]
[1778040870670,39.27,81511.07,0.0,-0.14713,8e-05,17.44834]
[1778040871059,39.27,81511.07,0.0,-0.14713,8e-05,17.44834]
[1778040871092,39.27,81511.07,0.0,-0.14713,8e-05,17.44834]
[1778040872318,39.27,81512.48,0.0,-0.147,8e-05,17.43585]
[1778040872345,39.27,81512.48,0.0,-0.147,8e-05,17.43585]
[1778040877623,39.27,81512.53,0.0,-0.14698,8e-05,17.43483]
[1778040882659,39.27,81515.44,0.0,-0.14675,8e-05,17.41701]
[1778040883120,39.27,81515.44,0.0,-0.14675,8e-05,17.41701]
[1778040883141,39.27,81515.44,0.0,-0.14675,8e-05,17.41701]
[1778040884696,39.27,81518.86,0.0,-0.14649,8e-05,17.39664]
[1778040886793,39.27,81531.28,0.0,-0.14553,8e-05,17.32283]
[1778040887270,39.27,81531.28,0.0,-0.14553,8e-05,17.32283]
[1778040887279,39.27,81531.28,0.0,-0.14553,8e-05,17.32283]
[1778040888016,39.27,81531.28,0.0,-0.14553,8e-05,17.32289]
[1778040888030,39.27,81531.28,0.0,-0.14553,8e-05,17.32289]
[1778040888051,39.27,81531.28,0.0,-0.14553,8e-05,17.32289]
[1778040888373,39.27,81531.28,0.0,-0.14553,8e-05,17.32289]
[1778040888410,39.27,81531.28,0.0,-0.14553,8e-05,17.32289]
[1778040888805,39.27,81531.28,0.0,-0.14553,8e-05,17.32289]
[1778040888820,39.27,81531.28,0.0,-0.14553,8e-05,17.32289]
[1778040888853,39.27,81531.28,0.0,-0.14553,8e-05,17.32289]
[1778040888879,39.27,81538.9,0.0,-0.14495,8e-05,17.27777]
[1778040889828,39.27,81538.9,0.0,-0.14495,8e-05,17.27777]
[1778040889930,39.27,81538.9,0.0,-0.14495,8e-05,17.27777]
[1778040889872,39.27,81550.97,0.0,-0.14403,8e-05,17.20622]
[1778040890536,39.27,81550.97,0.0,-0.14403,8e-05,17.20622]
[1778040890553,39.27,81550.97,0.0,-0.14403,8e-05,17.20622]
[1778040890848,39.27,81558.39,0.0,-0.14346,8e-05,17.16232]
[1778040891194,39.27,81558.39,0.0,-0.14346,8e-05,17.16232]
[1778040891239,39.27,81558.39,0.0,-0.14346,8e-05,17.16232]
[1778040891305,39.27,81558.39,0.0,-0.14346,8e-05,17.16232]
[1778040891826,39.27,81560.24,0.0,-0.14332,8e-05,17.15133]
[1778040892884,39.27,81560.24,0.0,-0.14332,8e-05,17.15133]
[1778040892903,39.27,81560.24,0.0,-0.14332,8e-05,17.15133]
[1778040892940,39.27,81559.51,0.0,-0.14338,8e-05,17.15568]
[1778040894829,39.27,81559.51,0.0,-0.14338,8e-05,17.15568]
[1778040894865,39.27,81559.51,0.0,-0.14338,8e-05,17.15568]
[1778040894849,39.27,81559.52,0.0,-0.14338,8e-05,17.15567]
[1778040896828,39.27,81559.52,0.0,-0.14338,8e-05,17.15567]
[1778040896849,39.27,81559.52,0.0,-0.14338,8e-05,17.15567]
[1778040896856,39.27,81559.52,0.0,-0.14338,8e-05,17.15567]
[1778040896878,39.27,81559.52,0.0,-0.14338,8e-05,17.15567]
[1778040898854,39.27,81560.8,0.0,-0.14328,8e-05,17.14814]
[1778040898882,39.27,81560.8,0.0,-0.14328,8e-05,17.14814]
[1778040898894,39.27,81560.8,0.0,-0.14328,8e-05,17.14814]
[1778040898888,39.27,81559.23,0.0,-0.1434,8e-05,17.15751]
[1778040899930,39.27,81559.4,0.0,-0.14339,8e-05,17.1567]
[1778040904011,39.27,81555.89,0.0,-0.14367,8e-05,17.17826]
[1778040904912,39.27,81555.89,0.0,-0.14367,8e-05,17.17826]
[1778040905821,39.27,81556.77,0.0,-0.1436,8e-05,17.17321]
[1778040908957,39.27,81557.41,0.0,-0.14356,8e-05,17.16977]
[1778040909850,39.27,81556.05,0.0,-0.14366,8e-05,17.17784]
[1778040914884,39.27,81550.96,0.0,-0.14405,8e-05,17.20797]
[1778040917013,39.27,81554.88,0.0,-0.14375,8e-05,17.18473]
[1778040917054,39.27,81554.88,0.0,-0.14375,8e-05,17.18473]
[1778040919059,39.27,81559.33,0.0,-0.14342,8e-05,17.15891]
[1778040924953,39.28,81559.04,0.0,-0.14346,8e-05,17.16223]
[1778040926026,39.28,81559.04,0.0,-0.14346,8e-05,17.16247]
[1778040926045,39.28,81559.04,0.0,-0.14346,8e-05,17.16247]
[1778040926062,39.28,81559.04,0.0,-0.14346,8e-05,17.16247]
[1778040926076,39.28,81559.04,0.0,-0.14346,8e-05,17.16247]
[1778040927619,39.28,81559.39,0.0,-0.14344,8e-05,17.16063]
[1778040929205,39.28,81549.32,0.0,-0.14421,8e-05,17.22066]
[1778040929990,39.28,81546.57,0.0,-0.14442,8e-05,17.23708]
[1778040935403,39.28,81549.65,0.0,-0.14417,8e-05,17.21549]
[1778040935621,39.28,81549.65,0.0,-0.14417,8e-05,17.21549]
[1778040938761,39.28,81543.17,0.0,-0.14467,8e-05,17.25435]
[1778040938812,39.28,81543.17,0.0,-0.14467,8e-05,17.25435]
[1778040938985,39.28,81542.14,0.0,-0.14475,8e-05,17.26071]
[1778040944739,39.28,81535.27,0.0,-0.14528,8e-05,17.30176]
[1778040946034,39.28,81535.59,0.0,-0.14526,8e-05,17.30003]
[1778040946110,39.28,81535.59,0.0,-0.14526,8e-05,17.30003]
[1778040946180,39.28,81525.67,0.0,-0.14602,8e-05,17.35884]
[1778040947095,39.28,81525.67,0.0,-0.14602,8e-05,17.35884]
[1778040947823,39.28,81525.67,0.0,-0.14602,8e-05,17.35884]
[1778040951356,39.28,81522.27,0.0,-0.14628,8e-05,17.37886]
[1778040952165,39.28,81522.91,0.0,-0.14623,8e-05,17.375]
[1778040953434,39.28,81519.12,0.0,-0.14652,8e-05,17.3974]
[1778040953448,39.28,81517.12,0.0,-0.14667,8e-05,17.4092]
[1778040959192,39.28,81516.01,0.0,-0.14675,8e-05,17.4152]
[1778040964228,39.28,81514.53,0.0,-0.14686,8e-05,17.42347]
[1778040968103,39.28,81519.11,0.0,-0.1465,8e-05,17.39607]
[1778040968128,39.28,81519.11,0.0,-0.1465,8e-05,17.39607]
[1778040969083,39.28,81517.96,0.0,-0.14659,8e-05,17.40283]
[1778040969110,39.28,81517.96,0.0,-0.14659,8e-05,17.40283]
[1778040969741,39.28,81517.96,0.0,-0.14659,8e-05,17.40283]
[1778040969757,39.28,81517.96,0.0,-0.14659,8e-05,17.40283]
[1778040978328,39.28,81531.83,0.0,-0.14552,8e-05,17.32049]
[1778040983827,39.28,81540.6,0.0,-0.14485,8e-05,17.26865]
[1778040983859,39.28,81544.67,0.0,-0.14454,8e-05,17.24457]
[1778040986456,39.28,81544.67,0.0,-0.14454,8e-05,17.24467]
[1778040986688,39.28,81544.67,0.0,-0.14454,8e-05,17.24467]
[1778040986789,39.28,81546.84,0.0,-0.14438,8e-05,17.23208]
[1778040988403,39.28,81546.84,0.0,-0.14438,8e-05,17.23223]
[1778040988422,39.28,81546.84,0.0,-0.14438,8e-05,17.23223]
[1778040988832,39.28,81546.84,0.0,-0.14438,8e-05,17.23223]
[1778040988925,39.28,81560.08,0.0,-0.14338,8e-05,17.15378]
[1778040989857,39.28,81560.08,0.0,-0.14338,8e-05,17.15378]
[1778040995445,39.28,81565.98,0.0,-0.14292,8e-05,17.11617]
[1778040998773,39.29,81567.66,0.0,-0.1428,8e-05,17.10667]
[1778040999077,39.29,81561.58,0.0,-0.14326,8e-05,17.14299]
[1778041000010,39.29,81561.58,0.0,-0.14326,8e-05,17.14299]
[1778041000037,39.29,81558.91,0.0,-0.14347,8e-05,17.15934]
[1778041000147,39.29,81558.91,0.0,-0.14347,8e-05,17.15934]
[1778041004017,39.29,81558.55,0.0,-0.1435,8e-05,17.16194]
[1778041004030,39.29,81559.18,0.0,-0.14346,8e-05,17.15865]
[1778041008033,39.29,81558.91,0.0,-0.14349,8e-05,17.16069]
[1778041008067,39.29,81558.91,0.0,-0.14349,8e-05,17.16069]
[1778041008078,39.29,81558.91,0.0,-0.14349,8e-05,17.16069]
[1778041008105,39.29,81559.32,0.0,-0.14346,8e-05,17.15869]
[1778041015585,39.29,81559.1,0.0,-0.1435,8e-05,17.16143]
[1778041019497,39.3,81558.63,0.0,-0.14354,8e-05,17.1648]
[1778041020220,39.3,81556.42,0.0,-0.14371,8e-05,17.17807]
[1778041020929,39.3,81554.21,0.0,-0.14388,8e-05,17.19133]
[1778041022215,39.3,81554.21,0.0,-0.14388,8e-05,17.19133]
[1778041022228,39.3,81554.21,0.0,-0.14388,8e-05,17.19133]
[1778041022348,39.3,81554.21,0.0,-0.14388,8e-05,17.19133]
[1778041022633,39.3,81554.21,0.0,-0.14388,8e-05,17.19166]
[1778041023650,39.3,81554.21,0.0,-0.14388,8e-05,17.19166]
[1778041026804,39.3,81549.46,0.0,-0.14425,8e-05,17.22025]
[1778041028209,39.3,81548.09,0.0,-0.14436,8e-05,17.22865]
[1778041029056,39.3,81548.09,0.0,-0.14436,8e-05,17.22865]
[1778041029095,39.3,81541.15,0.0,-0.14489,8e-05,17.27004]
[1778041030111,39.3,81541.15,0.0,-0.14489,8e-05,17.27004]
[1778041030318,39.3,81541.15,0.0,-0.14489,8e-05,17.27004]
[1778041030335,39.3,81541.15,0.0,-0.14489,8e-05,17.27004]
[1778041030814,39.3,81541.15,0.0,-0.14489,8e-05,17.27004]
[1778041030844,39.3,81538.55,0.0,-0.14509,8e-05,17.28552]
[1778041032338,39.3,81538.55,0.0,-0.14509,8e-05,17.28558]
[1778041032497,39.3,81538.55,0.0,-0.14509,8e-05,17.28558]
[1778041032854,39.3,81538.55,0.0,-0.14509,8e-05,17.28558]
[1778041032926,39.3,81540.6,0.0,-0.14494,8e-05,17.27349]
[1778041038745,39.3,81543.53,0.0,-0.14472,8e-05,17.25662]
[1778041044792,39.3,81542.53,0.0,-0.1448,8e-05,17.2631]
[1778041049823,39.3,81544.66,0.0,-0.14465,8e-05,17.25085]
[1778041054858,39.3,81547.09,0.0,-0.14444,8e-05,17.23298]
[1778041056615,39.3,81546.93,0.0,-0.14445,8e-05,17.23403]
[1778041056646,39.3,81546.93,0.0,-0.14445,8e-05,17.23403]
[1778041056658,39.3,81546.93,0.0,-0.14445,8e-05,17.23403]
[1778041058629,39.3,81546.81,0.0,-0.14447,8e-05,17.23505]
[1778041058644,39.3,81546.81,0.0,-0.14447,8e-05,17.23505]
[1778041063662,39.3,81546.39,0.0,-0.1445,8e-05,17.23801]
[1778041066726,39.31,81546.46,0.0,-0.1445,8e-05,17.23789]
[1778041066746,39.31,81546.46,0.0,-0.1445,8e-05,17.23789]
[1778041066943,39.31,81546.46,0.0,-0.1445,8e-05,17.23789]
[1778041068751,39.31,81544.93,0.0,-0.14462,8e-05,17.24705]
[1778041069099,39.31,81545.28,0.0,-0.1446,8e-05,17.24515]
[1778041074106,39.31,81545.26,0.0,-0.1446,8e-05,17.24561]
[1778041078887,39.31,81544.73,0.0,-0.14465,8e-05,17.24914]
[1778041078893,39.31,81544.73,0.0,-0.14465,8e-05,17.24914]
[1778041078913,39.31,81544.73,0.0,-0.14465,8e-05,17.24914]
[1778041080899,39.31,81544.8,0.0,-0.14464,8e-05,17.24887]
[1778041080926,39.31,81544.8,0.0,-0.14464,8e-05,17.24887]
[1778041080932,39.31,81544.8,0.0,-0.14464,8e-05,17.24887]
[1778041080955,39.31,81544.8,0.0,-0.14464,8e-05,17.24887]
[1778041082928,39.31,81542.55,0.0,-0.14482,8e-05,17.26234]
[1778041082939,39.31,81542.55,0.0,-0.14482,8e-05,17.26234]
[1778041082951,39.31,81542.55,0.0,-0.14482,8e-05,17.26234]
[1778041082967,39.31,81542.55,0.0,-0.14482,8e-05,17.26234]
[1778041083588,39.31,81543.46,0.0,-0.14475,8e-05,17.25703]
[1778041083651,39.31,81543.46,0.0,-0.14475,8e-05,17.25703]
[1778041084064,39.31,81543.59,0.0,-0.14474,8e-05,17.25635]
[1778041084964,39.31,81543.59,0.0,-0.14474,8e-05,17.25635]
[1778041085142,39.31,81540.99,0.0,-0.14494,8e-05,17.27182]
[1778041088990,39.31,81541.58,0.0,-0.1449,8e-05,17.26852]
[1778041088996,39.31,81541.58,0.0,-0.1449,8e-05,17.26852]
[1778041089005,39.31,81541.58,0.0,-0.1449,8e-05,17.26852]
[1778041094030,39.31,81539.23,0.0,-0.14508,8e-05,17.28266]
[1778041099030,39.31,81540.47,0.0,-0.14499,8e-05,17.27539]
[1778041104035,39.31,81541.48,0.0,-0.14491,8e-05,17.26938]
[1778041105193,39.31,81541.85,0.0,-0.14488,8e-05,17.26718]
[1778041105206,39.31,81541.85,0.0,-0.14488,8e-05,17.26718]
[1778041107368,39.31,81541.99,0.0,-0.14487,8e-05,17.26635]
[1778041107394,39.31,81541.99,0.0,-0.14487,8e-05,17.26635]
[1778041107430,39.31,81532.88,0.0,-0.14557,8e-05,17.3203]
[1778041110252,39.31,81520.91,0.0,-0.14648,8e-05,17.39106]
[1778041113120,39.31,81521.16,0.0,-0.14644,8e-05,17.38548]
[1778041113148,39.31,81521.16,0.0,-0.14644,8e-05,17.38548]
[1778041113609,39.31,81521.55,0.0,-0.14641,8e-05,17.38302]
[1778041113629,39.31,81521.55,0.0,-0.14641,8e-05,17.38302]
[1778041118542,39.31,81518.12,0.0,-0.14666,8e-05,17.40266]
[1778041118562,39.31,81518.12,0.0,-0.14666,8e-05,17.40266]
[1778041125088,39.31,81517.39,0.0,-0.14671,8e-05,17.40613]
[1778041126822,39.3,81516.25,0.0,-0.14679,8e-05,17.41261]
[1778041126835,39.3,81516.25,0.0,-0.14679,8e-05,17.41261]
[1778041132407,39.3,81515.15,0.0,-0.14686,8e-05,17.41813]
[1778041135463,39.3,81501.79,0.0,-0.14789,8e-05,17.49691]
[1778041136448,39.3,81501.79,0.0,-0.14789,8e-05,17.49691]
[1778041137588,39.3,81500.17,0.0,-0.14802,8e-05,17.50633]
[1778041137647,39.3,81498.75,0.0,-0.14812,8e-05,17.51451]
[1778041140012,39.3,81498.75,0.0,-0.14812,8e-05,17.51425]
[1778041140182,39.3,81496.55,0.0,-0.14828,8e-05,17.52677]
[1778041145499,39.3,81490.18,0.0,-0.14877,8e-05,17.56406]
[1778041148049,39.3,81489.58,0.0,-0.14882,8e-05,17.56748]
[1778041148074,39.3,81489.58,0.0,-0.14882,8e-05,17.56748]
[1778041148082,39.3,81495.21,0.0,-0.14838,8e-05,17.53396]
[1778041149805,39.3,81501.43,0.0,-0.14789,8e-05,17.49683]
[1778041149825,39.3,81501.43,0.0,-0.14789,8e-05,17.49683]
[1778041149852,39.3,81501.43,0.0,-0.14789,8e-05,17.49683]
[1778041155807,39.3,81505.36,0.0,-0.14759,8e-05,17.47334]
[1778041155861,39.3,81505.71,0.0,-0.14756,8e-05,17.47126]
[1778041159868,39.3,81505.2,0.0,-0.1476,8e-05,17.47426]
[1778041159938,39.3,81512.03,0.0,-0.14707,8e-05,17.43375]
[1778041160708,39.3,81512.03,0.0,-0.14707,8e-05,17.43375]
[1778041160780,39.3,81512.84,0.0,-0.14701,8e-05,17.42892]
[1778041163432,39.3,81513.59,0.0,-0.14695,8e-05,17.42454]
[1778041163459,39.3,81513.59,0.0,-0.14695,8e-05,17.42454]
[1778041164129,39.3,81513.59,0.0,-0.14695,8e-05,17.42454]
[1778041164160,39.3,81513.59,0.0,-0.14695,8e-05,17.42454]
[1778041164680,39.3,81520.37,0.0,-0.14643,8e-05,17.38445]
[1778041164764,39.3,81520.37,0.0,-0.14643,8e-05,17.38445]
[1778041170189,39.3,81525.01,0.0,-0.14608,8e-05,17.35758]
[1778041175709,39.3,81524.86,0.0,-0.14607,8e-05,17.35507]
[1778041180744,39.3,81526.01,0.0,-0.14598,8e-05,17.34828]
[1778041185779,39.3,81529.36,0.0,-0.14572,8e-05,17.32831]
[1778041190815,39.3,81530.21,0.0,-0.14566,8e-05,17.32326]
[1778041195849,39.3,81531.2,0.0,-0.14558,8e-05,17.3174]
[1778041201891,39.3,81533.9,0.0,-0.14538,8e-05,17.30146]
[1778041206926,39.3,81534.45,0.0,-0.14533,8e-05,17.29827]
[1778041211072,39.3,81538.52,0.0,-0.14502,8e-05,17.27424]
[1778041211082,39.3,81538.52,0.0,-0.14502,8e-05,17.27424]
[1778041216999,39.3,81539.79,0.0,-0.14493,8e-05,17.26711]
[1778041222040,39.3,81537.35,0.0,-0.14512,8e-05,17.28178]
[1778041224754,39.3,81534.83,0.0,-0.14531,8e-05,17.29677]
[1778041224774,39.3,81534.83,0.0,-0.14531,8e-05,17.29677]
[1778041226802,39.3,81534.16,0.0,-0.14537,8e-05,17.30076]
[1778041226838,39.3,81534.16,0.0,-0.14537,8e-05,17.30076]
[1778041227967,39.3,81532.55,0.0,-0.14549,8e-05,17.3103]
[1778041227987,39.3,81532.55,0.0,-0.14549,8e-05,17.3103]
[1778041231682,39.3,81533.1,0.0,-0.14542,8e-05,17.30302]
[1778041231719,39.3,81533.1,0.0,-0.14542,8e-05,17.30302]
[1778041233078,39.3,81532.58,0.0,-0.14546,8e-05,17.30609]
[1778041233090,39.3,81532.58,0.0,-0.14546,8e-05,17.30609]
[1778041233670,39.3,81532.39,0.0,-0.14548,8e-05,17.3072]
[1778041233686,39.3,81532.39,0.0,-0.14548,8e-05,17.3072]
[1778041235916,39.3,81532.6,0.0,-0.14546,8e-05,17.30594]
[1778041236132,39.3,81532.88,0.0,-0.14544,8e-05,17.30425]
[1778041239153,39.3,81520.78,0.0,-0.14637,8e-05,17.37608]
[1778041244188,39.3,81523.67,0.0,-0.14615,8e-05,17.35933]
[1778041250230,39.3,81521.74,0.0,-0.14631,8e-05,17.37131]
[1778041255267,39.3,81520.17,0.0,-0.14643,8e-05,17.38107]
[1778041260276,39.3,81517.85,0.0,-0.14662,8e-05,17.39523]
[1778041261355,39.31,81525.27,0.0,-0.14605,8e-05,17.35138]
[1778041261384,39.31,81525.27,0.0,-0.14605,8e-05,17.35138]
[1778041261422,39.31,81525.53,0.0,-0.14603,8e-05,17.35001]
[1778041261499,39.31,81525.53,0.0,-0.14603,8e-05,17.35001]
[1778041266026,39.31,81529.41,0.0,-0.14574,8e-05,17.32795]
[1778041266056,39.31,81529.41,0.0,-0.14574,8e-05,17.32795]
[1778041271377,39.31,81527.41,0.0,-0.14591,8e-05,17.341]
[1778041274022,39.31,81525.85,0.0,-0.14604,8e-05,17.35064]
[1778041274063,39.31,81525.85,0.0,-0.14604,8e-05,17.35064]
[1778041276644,39.31,81525.23,0.0,-0.14609,8e-05,17.35487]
[1778041276661,39.31,81525.23,0.0,-0.14609,8e-05,17.35487]
[1778041277509,39.31,81524.99,0.0,-0.14611,8e-05,17.35648]
[1778041278437,39.31,81523.58,0.0,-0.14622,8e-05,17.36501]
[1778041283470,39.31,81516.13,0.0,-0.1468,8e-05,17.40929]
[1778041288505,39.31,81518.29,0.0,-0.14663,8e-05,17.39619]
[1778041294547,39.31,81518.71,0.0,-0.14657,8e-05,17.38949]
[1778041299582,39.31,81518.78,0.0,-0.14657,8e-05,17.38967]
[1778041304616,39.31,81516.22,0.0,-0.14677,8e-05,17.40534]
[1778041309652,39.32,81515.32,0.0,-0.14685,8e-05,17.41119]
[1778041314687,39.32,81514.11,0.0,-0.14695,8e-05,17.41885]
[1778041319722,39.32,81515.87,0.0,-0.14682,8e-05,17.40894]
[1778041324757,39.32,81517.48,0.0,-0.1467,8e-05,17.40002]
[1778041328141,39.32,81516.25,0.0,-0.1468,8e-05,17.40756]
[1778041328216,39.32,81521.24,0.0,-0.14642,8e-05,17.37811]
[1778041329575,39.32,81521.24,0.0,-0.14642,8e-05,17.37825]
[1778041329599,39.32,81521.24,0.0,-0.14642,8e-05,17.37825]
[1778041331006,39.32,81527.09,0.0,-0.14597,8e-05,17.34359]
[1778041331027,39.32,81527.09,0.0,-0.14597,8e-05,17.34359]
[1778041336841,39.32,81525.72,0.0,-0.14608,8e-05,17.35202]
[1778041341876,39.32,81518.28,0.0,-0.14665,8e-05,17.39633]
[1778041347922,39.32,81517.27,0.0,-0.14675,8e-05,17.40342]
[1778041352957,39.33,81512.19,0.0,-0.14712,8e-05,17.43043]
[1778041357994,39.33,81513.43,0.0,-0.14704,8e-05,17.42377]
[1778041361933,39.33,81514.16,0.0,-0.14698,8e-05,17.41985]
[1778041362187,39.33,81514.16,0.0,-0.14698,8e-05,17.41985]
[1778041362305,39.33,81514.16,0.0,-0.14698,8e-05,17.41985]
[1778041362392,39.33,81514.16,0.0,-0.14698,8e-05,17.41985]
[1778041362492,39.33,81512.74,0.0,-0.1471,8e-05,17.42853]
[1778041362566,39.33,81512.74,0.0,-0.1471,8e-05,17.42853]
[1778041362586,39.33,81512.74,0.0,-0.1471,8e-05,17.42853]
[1778041362869,39.33,81512.74,0.0,-0.1471,8e-05,17.42853]
[1778041362898,39.33,81512.74,0.0,-0.1471,8e-05,17.42853]
[1778041363222,39.33,81512.74,0.0,-0.1471,8e-05,17.42853]
[1778041363258,39.33,81512.74,0.0,-0.1471,8e-05,17.42853]
[1778041363538,39.33,81495.78,0.0,-0.14841,8e-05,17.52915]
[1778041364249,39.33,81495.78,0.0,-0.14841,8e-05,17.52915]
[1778041366239,39.33,81496.04,0.0,-0.14839,8e-05,17.52759]
[1778041372568,39.33,81495.89,0.0,-0.1484,8e-05,17.52832]
[1778041373711,39.33,81496.38,0.0,-0.14836,8e-05,17.52534]
[1778041373933,39.33,81496.38,0.0,-0.14836,8e-05,17.52534]
[1778041375518,39.33,81495.89,0.0,-0.1484,8e-05,17.5282]
[1778041375573,39.33,81482.1,0.0,-0.14948,8e-05,17.60998]
[1778041381156,39.33,81482.1,0.0,-0.14948,8e-05,17.61029]
[1778041387198,39.33,81481.77,0.0,-0.14951,8e-05,17.61248]
[1778041392234,39.33,81485.04,0.0,-0.14926,8e-05,17.5934]
[1778041397271,39.33,81482.21,0.0,-0.14948,8e-05,17.6105]
[1778041397848,39.33,81482.21,0.0,-0.14948,8e-05,17.6105]
[1778041398561,39.33,81482.21,0.0,-0.14948,8e-05,17.6105]
[1778041398617,39.33,81479.94,0.0,-0.14966,8e-05,17.62405]
[1778041404319,39.33,81473.68,0.0,-0.15015,8e-05,17.66134]
[1778041410362,39.33,81473.29,0.0,-0.15018,8e-05,17.66352]
[1778041415396,39.33,81476.65,0.0,-0.14989,8e-05,17.63955]
[1778041420445,39.33,81480.4,0.0,-0.1496,8e-05,17.61739]
[1778041422826,39.33,81482.7,0.0,-0.14942,8e-05,17.60383]
[1778041423452,39.33,81482.7,0.0,-0.14942,8e-05,17.60389]
[1778041424738,39.33,81484.52,0.0,-0.14928,8e-05,17.59318]
[1778041425466,39.33,81486.3,0.0,-0.14914,8e-05,17.58273]
[1778041425917,39.33,81486.3,0.0,-0.14914,8e-05,17.58273]
[1778041425953,39.33,81486.3,0.0,-0.14914,8e-05,17.58273]
[1778041426865,39.33,81489.84,0.0,-0.14887,8e-05,17.56187]
[1778041432515,39.33,81488.74,0.0,-0.14896,8e-05,17.56912]
[1778041435126,39.33,81488.85,0.0,-0.14896,8e-05,17.5686]
[1778041435167,39.33,81488.85,0.0,-0.14896,8e-05,17.5686]
[1778041435173,39.33,81488.85,0.0,-0.14896,8e-05,17.5686]
[1778041440571,39.33,81485.27,0.0,-0.14925,8e-05,17.59056]
[1778041446614,39.34,81485.15,0.0,-0.14926,8e-05,17.59183]
[1778041451648,39.34,81484.18,0.0,-0.14934,8e-05,17.59803]
[1778041453293,39.34,81484.18,0.0,-0.14934,8e-05,17.59803]
[1778041453393,39.34,81484.18,0.0,-0.14934,8e-05,17.59803]
[1778041453494,39.34,81484.01,0.0,-0.14936,8e-05,17.59919]
[1778041455193,39.34,81484.01,0.0,-0.14936,8e-05,17.59919]
[1778041455288,39.34,81482.33,0.0,-0.14949,8e-05,17.60922]
[1778041462832,39.34,81481.67,0.0,-0.14955,8e-05,17.6134]
[1778041469567,39.34,81475.87,0.0,-0.15001,8e-05,17.64819]
[1778041472613,39.34,81475.81,0.0,-0.15001,8e-05,17.64859]
[1778041472623,39.34,81475.81,0.0,-0.15001,8e-05,17.64859]
[1778041472634,39.34,81475.8,0.0,-0.14999,8e-05,17.64481]
[1778041479637,39.34,81474.63,0.0,-0.15009,8e-05,17.65235]
[1778041484879,39.34,81469.31,0.0,-0.15051,8e-05,17.68432]
[1778041488686,39.34,81465.45,0.0,-0.15081,8e-05,17.70733]
[1778041488734,39.34,81465.45,0.0,-0.15081,8e-05,17.70733]
[1778041491585,39.34,81465.29,0.0,-0.15083,8e-05,17.70844]
[1778041491670,39.34,81465.84,0.0,-0.15079,8e-05,17.70529]
[1778041491996,39.34,81465.84,0.0,-0.15079,8e-05,17.70529]
[1778041493617,39.34,81466.83,0.0,-0.15071,8e-05,17.69942]
[1778041493698,39.34,81466.83,0.0,-0.15071,8e-05,17.69955]
[1778041499984,39.34,81466.94,0.0,-0.15071,8e-05,17.6993]
[1778041504095,39.34,81467.79,0.0,-0.15064,8e-05,17.69446]
[1778041504407,39.34,81467.79,0.0,-0.15064,8e-05,17.69446]
[1778041504609,39.34,81467.79,0.0,-0.15064,8e-05,17.69446]
[1778041504640,39.34,81465.33,0.0,-0.15084,8e-05,17.70919]
[1778041505388,39.34,81465.33,0.0,-0.15084,8e-05,17.70919]
[1778041511061,39.35,81470.73,0.0,-0.15042,8e-05,17.67788]
[1778041511797,39.35,81470.73,0.0,-0.15042,8e-05,17.67788]
[1778041513173,39.35,81470.76,0.0,-0.15042,8e-05,17.6778]
[1778041516138,39.35,81467.99,0.0,-0.15064,8e-05,17.69455]
[1778041517886,39.35,81467.99,0.0,-0.15065,8e-05,17.69491]
[1778041518266,39.35,81468.77,0.0,-0.15059,8e-05,17.69035]
[1778041519903,39.35,81468.41,0.0,-0.15062,8e-05,17.6926]
[1778041520080,39.35,81468.41,0.0,-0.15062,8e-05,17.6926]
[1778041520102,39.35,81468.41,0.0,-0.15062,8e-05,17.6926]
[1778041520171,39.35,81468.39,0.0,-0.15062,8e-05,17.69272]
[1778041521430,39.35,81468.39,0.0,-0.15062,8e-05,17.69272]
[1778041521938,39.35,81466.5,0.0,-0.15077,8e-05,17.70418]
[1778041522699,39.35,81465.89,0.0,-0.15082,8e-05,17.70791]
[1778041523671,39.35,81465.89,0.0,-0.15082,8e-05,17.70791]
[1778041524152,39.35,81466.06,0.0,-0.15081,8e-05,17.707]
[1778041530194,39.35,81465.74,0.0,-0.15084,8e-05,17.70941]
[1778041535732,39.35,81467.36,0.0,-0.15069,8e-05,17.69619]
[1778041545299,39.35,81464.35,0.0,-0.15094,8e-05,17.71503]
[1778041550365,39.35,81462.81,0.0,-0.15107,8e-05,17.72449]
[1778041556715,39.36,81462.69,0.0,-0.15108,8e-05,17.72577]
[1778041562370,39.36,81469.77,0.0,-0.15054,8e-05,17.68466]
[1778041562435,39.36,81469.77,0.0,-0.15054,8e-05,17.68466]
[1778041562537,39.36,81478.7,0.0,-0.14984,8e-05,17.63179]
[1778041563164,39.36,81478.7,0.0,-0.14984,8e-05,17.63179]
[1778041563483,39.36,81478.7,0.0,-0.14984,8e-05,17.63179]
[1778041563501,39.36,81478.7,0.0,-0.14984,8e-05,17.63179]
[1778041563571,39.36,81478.57,0.0,-0.14985,8e-05,17.63275]
[1778041564455,39.36,81478.57,0.0,-0.14985,8e-05,17.63275]
[1778041566617,39.36,81480.18,0.0,-0.14973,8e-05,17.62333]
[1778041566639,39.36,81480.18,0.0,-0.14973,8e-05,17.62333]
[1778041566655,39.36,81480.18,0.0,-0.14973,8e-05,17.62333]
[1778041572489,39.36,81483.06,0.0,-0.14951,8e-05,17.60714]
[1778041575339,39.36,81483.16,0.0,-0.14951,8e-05,17.60693]
[1778041576563,39.36,81483.16,0.0,-0.14951,8e-05,17.60693]
[1778041576601,39.36,81472.22,0.0,-0.15037,8e-05,17.67194]
[1778041582351,39.36,81472.99,0.0,-0.15031,8e-05,17.6676]
[1778041585996,39.36,81472.77,0.0,-0.15033,8e-05,17.66908]
[1778041586587,39.36,81472.67,0.0,-0.15034,8e-05,17.66971]
[1778041591756,39.36,81472.86,0.0,-0.15033,8e-05,17.66945]
[1778041597229,39.37,81476.42,0.0,-0.15004,8e-05,17.64532]
[1778041598650,39.37,81477.16,0.0,-0.14998,8e-05,17.64094]
[1778041599378,39.37,81474.6,0.0,-0.15019,8e-05,17.65634]
[1778041600187,39.37,81473.34,0.0,-0.15029,8e-05,17.66395]
[1778041603046,39.37,81469.9,0.0,-0.15056,8e-05,17.68465]
[1778041608324,39.37,81462.11,0.0,-0.15118,8e-05,17.73112]
[1778041608515,39.37,81462.11,0.0,-0.15118,8e-05,17.73112]
[1778041608928,39.37,81458.54,0.0,-0.15146,8e-05,17.7523]
[1778041610005,39.37,81457.02,0.0,-0.15158,8e-05,17.76131]
[1778041610017,39.37,81457.02,0.0,-0.15158,8e-05,17.76131]
[1778041610034,39.37,81457.02,0.0,-0.15158,8e-05,17.76131]
[1778041611902,39.37,81456.09,0.0,-0.15165,8e-05,17.76681]
[1778041612770,39.37,81454.68,0.0,-0.15176,8e-05,17.77516]
[1778041617810,39.37,81450.22,0.0,-0.15213,8e-05,17.80232]
[1778041622228,39.37,81452.69,0.0,-0.15194,8e-05,17.78813]
[1778041622245,39.37,81452.69,0.0,-0.15194,8e-05,17.78813]
[1778041622633,39.37,81455.06,0.0,-0.15175,8e-05,17.77442]
[1778041627880,39.37,81455.78,0.0,-0.15171,8e-05,17.77106]
[1778041632915,39.37,81455.69,0.0,-0.15173,8e-05,17.77247]
[1778041637950,39.38,81457.73,0.0,-0.15158,8e-05,17.76108]
[1778041641430,39.38,81460.35,0.0,-0.15137,8e-05,17.74562]
[1778041641448,39.38,81460.35,0.0,-0.15137,8e-05,17.74562]
[1778041641519,39.38,81460.1,0.0,-0.15139,8e-05,17.74714]
[1778041646594,39.38,81461.0,0.0,-0.15132,8e-05,17.74229]
[1778041646747,39.38,81461.0,0.0,-0.15132,8e-05,17.74229]
[1778041646790,39.38,81461.0,0.0,-0.15132,8e-05,17.74229]
[1778041646785,39.38,81460.71,0.0,-0.15135,8e-05,17.74439]
[1778041647342,39.38,81460.71,0.0,-0.15135,8e-05,17.74439]
[1778041650224,39.38,81475.87,0.0,-0.15017,8e-05,17.65492]
[1778041655655,39.38,81473.64,0.0,-0.15032,8e-05,17.66482]
[1778041660732,39.38,81472.59,0.0,-0.15042,8e-05,17.67186]
[1778041661739,39.38,81474.89,0.0,-0.15024,8e-05,17.65858]
[1778041661804,39.38,81474.58,0.0,-0.15027,8e-05,17.66061]
[1778041665538,39.38,81475.26,0.0,-0.15022,8e-05,17.65697]
[1778041665792,39.39,81478.14,0.0,-0.15,8e-05,17.64033]
[1778041670822,39.39,81476.34,0.0,-0.15015,8e-05,17.65194]
[1778041670966,39.39,81476.3,0.0,-0.15016,8e-05,17.65241]
[1778041671010,39.39,81476.3,0.0,-0.15016,8e-05,17.65241]
[1778041671632,39.39,81476.3,0.0,-0.15016,8e-05,17.65241]
[1778041673899,39.39,81488.31,0.0,-0.14922,8e-05,17.58169]
[1778041682261,39.39,81488.67,0.0,-0.14921,8e-05,17.58105]
[1778041687293,39.39,81487.25,0.0,-0.14934,8e-05,17.59029]
[1778041692297,39.39,81485.91,0.0,-0.14945,8e-05,17.59883]
[1778041692337,39.39,81485.91,0.0,-0.14945,8e-05,17.59883]
[1778041692352,39.39,81485.91,0.0,-0.14945,8e-05,17.59883]
[1778041696122,39.4,81484.74,0.0,-0.14955,8e-05,17.60621]
[1778041696178,39.4,81484.74,0.0,-0.14955,8e-05,17.60621]
[1778041696304,39.4,81484.74,0.0,-0.14955,8e-05,17.60621]
[1778041696370,39.4,81477.2,0.0,-0.15014,8e-05,17.65111]
[1778041697910,39.4,81477.2,0.0,-0.15014,8e-05,17.65126]
[1778041698370,39.4,81469.75,0.0,-0.15073,8e-05,17.69561]
[1778041703672,39.4,81466.54,0.0,-0.15099,8e-05,17.71537]
[1778041708600,39.4,81459.23,0.0,-0.15157,8e-05,17.75942]
[1778041708640,39.4,81459.23,0.0,-0.15157,8e-05,17.75942]
[1778041709163,39.4,81455.98,0.0,-0.15183,8e-05,17.77887]
[1778041709182,39.4,81455.98,0.0,-0.15183,8e-05,17.77887]
[1778041711593,39.4,81456.4,0.0,-0.1518,8e-05,17.77647]
[1778041711619,39.4,81456.4,0.0,-0.1518,8e-05,17.77647]
[1778041717433,39.4,81455.66,0.0,-0.15184,8e-05,17.77753]
[1778041718133,39.4,81455.08,0.0,-0.15189,8e-05,17.78119]
[1778041718752,39.4,81450.27,0.0,-0.15228,8e-05,17.81008]
[1778041720243,39.4,81450.27,0.0,-0.15228,8e-05,17.81008]
[1778041720524,39.4,81449.21,0.0,-0.15236,8e-05,17.81653]
[1778041722884,39.41,81449.0,0.0,-0.15238,8e-05,17.8181]
[1778041722929,39.41,81448.72,0.0,-0.15241,8e-05,17.81975]
[1778041724252,39.41,81448.72,0.0,-0.15241,8e-05,17.81975]
[1778041727686,39.41,81449.6,0.0,-0.15234,8e-05,17.81451]
[1778041727725,39.41,81449.6,0.0,-0.15234,8e-05,17.81451]
[1778041727739,39.41,81449.6,0.0,-0.15234,8e-05,17.81451]
[1778041729830,39.41,81447.06,0.0,-0.15254,8e-05,17.82951]
[1778041730250,39.4,81447.26,0.0,-0.15252,8e-05,17.82825]
[1778041730762,39.4,81447.26,0.0,-0.15252,8e-05,17.82825]
[1778041730856,39.41,81446.02,0.0,-0.15262,8e-05,17.83573]
[1778041736220,39.41,81435.27,0.0,-0.15347,8e-05,17.89945]
[1778041741672,39.41,81430.32,0.0,-0.15387,8e-05,17.929]
[1778041746707,39.41,81431.69,0.0,-0.15376,8e-05,17.92104]
[1778041751742,39.41,81432.03,0.0,-0.15374,8e-05,17.91914]
[1778041756777,39.41,81439.58,0.0,-0.15314,8e-05,17.87487]
[1778041761812,39.41,81435.23,0.0,-0.15349,8e-05,17.90096]
[1778041765745,39.41,81432.44,0.0,-0.15372,8e-05,17.91755]
[1778041765785,39.41,81432.44,0.0,-0.15372,8e-05,17.91755]
[1778041768500,39.41,81425.99,0.0,-0.15423,8e-05,17.9559]
[1778041768682,39.41,81425.99,0.0,-0.15423,8e-05,17.9559]
[1778041768863,39.41,81425.13,0.0,-0.1543,8e-05,17.96106]
[1778041773933,39.41,81414.02,0.0,-0.15516,8e-05,18.02286]
[1778041777042,39.41,81411.47,0.0,-0.15537,8e-05,18.03788]
[1778041777051,39.41,81411.47,0.0,-0.15537,8e-05,18.03788]
[1778041777924,39.41,81411.47,0.0,-0.15537,8e-05,18.03785]
[1778041778240,39.41,81411.47,0.0,-0.15537,8e-05,18.03785]
[1778041782891,39.41,81410.84,0.0,-0.15542,8e-05,18.04152]
[1778041783366,39.41,81410.53,0.0,-0.15544,8e-05,18.04337]
[1778041783549,39.41,81410.53,0.0,-0.15544,8e-05,18.04337]
[1778041784830,39.41,81408.78,0.0,-0.15558,8e-05,18.05374]
[1778041784862,39.41,81408.78,0.0,-0.15558,8e-05,18.05374]
[1778041784973,39.41,81407.73,0.0,-0.15567,8e-05,18.05996]
[1778041785271,39.41,81407.73,0.0,-0.15567,8e-05,18.05996]
[1778041785491,39.41,81407.73,0.0,-0.15567,8e-05,18.05996]
[1778041785980,39.41,81407.31,0.0,-0.1557,8e-05,18.06244]
[1778041787043,39.41,81402.74,0.0,-0.15607,8e-05,18.08948]
[1778041788398,39.41,81400.84,0.0,-0.15622,8e-05,18.10053]
[1778041789000,39.41,81395.05,0.0,-0.15668,8e-05,18.13458]
[1778041792914,39.41,81401.27,0.0,-0.15617,8e-05,18.09726]
[1778041793848,39.41,81403.17,0.0,-0.15601,8e-05,18.08536]
[1778041795273,39.41,81403.17,0.0,-0.15601,8e-05,18.08536]
[1778041798426,39.4,81400.91,0.0,-0.15618,8e-05,18.09814]
[1778041798491,39.4,81399.62,0.0,-0.15629,8e-05,18.10557]
[1778041800283,39.4,81399.62,0.0,-0.15628,8e-05,18.10537]
[1778041800310,39.4,81399.62,0.0,-0.15628,8e-05,18.10537]
[1778041800731,39.4,81398.97,0.0,-0.15633,8e-05,18.10901]
[1778041806987,39.4,81405.68,0.0,-0.15578,8e-05,18.06846]
[1778041807567,39.4,81403.8,0.0,-0.15593,8e-05,18.07944]
[1778041810317,39.4,81393.63,0.0,-0.15674,8e-05,18.13911]
[1778041810386,39.4,81393.63,0.0,-0.15674,8e-05,18.13911]
[1778041810783,39.4,81393.63,0.0,-0.15674,8e-05,18.13911]
[1778041810795,39.4,81393.63,0.0,-0.15674,8e-05,18.13911]
[1778041810821,39.4,81390.42,0.0,-0.157,8e-05,18.15764]
[1778041812076,39.4,81390.42,0.0,-0.157,8e-05,18.15764]
[1778041812115,39.4,81390.42,0.0,-0.157,8e-05,18.15764]
[1778041812600,39.4,81390.42,0.0,-0.157,8e-05,18.15764]
[1778041812607,39.4,81390.11,0.0,-0.15702,8e-05,18.15923]
[1778041813551,39.4,81390.11,0.0,-0.15702,8e-05,18.15923]
[1778041813831,39.4,81390.11,0.0,-0.15702,8e-05,18.15923]
[1778041814033,39.4,81391.46,0.0,-0.1569,8e-05,18.15076]
[1778041815943,39.4,81385.21,0.0,-0.15741,8e-05,18.18775]
[1778041816192,39.4,81379.79,0.0,-0.15784,8e-05,18.21961]
[1778041817303,39.4,81379.79,0.0,-0.15784,8e-05,18.21961]
[1778041817325,39.4,81379.64,0.0,-0.15785,8e-05,18.22016]
[1778041819940,39.39,81372.44,0.0,-0.15843,8e-05,18.26244]
[1778041819998,39.39,81372.44,0.0,-0.15843,8e-05,18.26244]
[1778041820032,39.39,81369.38,0.0,-0.15868,8e-05,18.28043]
[1778041820634,39.39,81369.38,0.0,-0.15868,8e-05,18.28043]
[1778041821240,39.39,81364.82,0.0,-0.15905,8e-05,18.30741]
[1778041821917,39.39,81364.82,0.0,-0.15905,8e-05,18.30741]
[1778041821948,39.39,81357.12,0.0,-0.15968,8e-05,18.3529]
[1778041827035,39.39,81354.99,0.0,-0.15984,8e-05,18.36508]
[1778041827945,39.39,81354.99,0.0,-0.15984,8e-05,18.36493]
[1778041827955,39.39,81353.97,0.0,-0.15992,8e-05,18.37065]
[1778041829911,39.39,81351.54,0.0,-0.16012,8e-05,18.38486]
[1778041829969,39.39,81349.82,0.0,-0.16026,8e-05,18.39484]
[1778041830401,39.39,81349.82,0.0,-0.16026,8e-05,18.39484]
[1778041830756,39.39,81347.96,0.0,-0.16041,8e-05,18.40585]
[1778041833818,39.39,81347.32,0.0,-0.16043,8e-05,18.40503]
[1778041833910,39.39,81347.41,0.0,-0.16042,8e-05,18.40427]
[1778041836046,39.39,81347.41,0.0,-0.16042,8e-05,18.40427]
[1778041836664,39.39,81346.8,0.0,-0.16046,8e-05,18.40743]
[1778041841966,39.39,81346.07,0.0,-0.16051,8e-05,18.41081]
[1778041844397,39.38,81332.05,0.0,-0.16165,8e-05,18.49294]
[1778041845438,39.38,81328.75,0.0,-0.16192,8e-05,18.51211]
[1778041846325,39.38,81326.55,0.0,-0.16209,8e-05,18.52476]
[1778041846338,39.38,81326.55,0.0,-0.16209,8e-05,18.52476]
[1778041846371,39.38,81326.55,0.0,-0.16209,8e-05,18.52476]
[1778041846458,39.38,81326.55,0.0,-0.16209,8e-05,18.52476]
[1778041846495,39.38,81326.55,0.0,-0.16209,8e-05,18.52476]
[1778041846596,39.38,81314.81,0.0,-0.16306,8e-05,18.59382]
[1778041847085,39.38,81314.81,0.0,-0.16306,8e-05,18.59382]
[1778041847106,39.38,81314.81,0.0,-0.16306,8e-05,18.59382]
[1778041847737,39.38,81311.41,0.0,-0.16334,8e-05,18.61372]
[1778041849491,39.38,81311.41,0.0,-0.16333,8e-05,18.61343]
[1778041849556,39.38,81323.0,0.0,-0.16237,8e-05,18.54446]
[1778041854465,39.38,81318.72,0.0,-0.1627,8e-05,18.56837]
[1778041856230,39.38,81322.17,0.0,-0.16241,8e-05,18.54725]
[1778041856987,39.37,81330.25,0.0,-0.16173,8e-05,18.49883]
[1778041858504,39.37,81330.25,0.0,-0.16173,8e-05,18.49883]
[1778041858683,39.37,81330.25,0.0,-0.16173,8e-05,18.49883]
[1778041861635,39.37,81339.32,0.0,-0.16098,8e-05,18.44427]
[1778041862012,39.37,81339.32,0.0,-0.16098,8e-05,18.44427]
[1778041862250,39.37,81340.78,0.0,-0.16085,8e-05,18.43515]
[1778041863829,39.37,81340.78,0.0,-0.16085,8e-05,18.43515]
[1778041863843,39.37,81340.78,0.0,-0.16085,8e-05,18.43515]
[1778041863912,39.37,81332.51,0.0,-0.16152,8e-05,18.4836]
[1778041866170,39.37,81332.75,0.0,-0.1615,8e-05,18.4819]
[1778041867080,39.37,81332.47,0.0,-0.16151,8e-05,18.48302]
[1778041871322,39.37,81332.18,0.0,-0.16153,8e-05,18.48394]
[1778041871578,39.37,81332.15,0.0,-0.16153,8e-05,18.48386]
[1778041876613,39.36,81325.38,0.0,-0.16207,8e-05,18.52262]
[1778041881199,39.36,81327.66,0.0,-0.16186,8e-05,18.50795]
[1778041881650,39.36,81330.93,0.0,-0.16159,8e-05,18.48832]
[1778041882903,39.36,81330.93,0.0,-0.16159,8e-05,18.48832]
[1778041888698,39.36,81335.92,0.0,-0.16116,8e-05,18.45725]
[1778041892323,39.35,81335.8,0.0,-0.16113,8e-05,18.45326]
[1778041892457,39.35,81335.8,0.0,-0.16113,8e-05,18.45326]
[1778041892912,39.35,81335.8,0.0,-0.16113,8e-05,18.45326]
[1778041893144,39.35,81331.54,0.0,-0.16148,8e-05,18.47831]
[1778041898399,39.35,81334.7,0.0,-0.16121,8e-05,18.45905]
[1778041899490,39.35,81334.0,0.0,-0.16127,8e-05,18.46303]
[1778041900519,39.35,81328.08,0.0,-0.16176,8e-05,18.4979]
[1778041900818,39.35,81328.08,0.0,-0.16176,8e-05,18.4979]
[1778041900851,39.35,81315.82,0.0,-0.16277,8e-05,18.57031]
[1778041901238,39.35,81315.82,0.0,-0.16277,8e-05,18.57031]
[1778041901538,39.35,81315.82,0.0,-0.16277,8e-05,18.57031]
[1778041902140,39.35,81315.82,0.0,-0.16277,8e-05,18.57027]
[1778041902948,39.35,81315.82,0.0,-0.16277,8e-05,18.57027]
[1778041902972,39.35,81334.56,0.0,-0.16121,8e-05,18.4588]
[1778041904635,39.35,81334.56,0.0,-0.16121,8e-05,18.4588]
[1778041910752,39.35,81335.22,0.0,-0.16114,8e-05,18.45381]
[1778041916163,39.35,81339.21,0.0,-0.1608,8e-05,18.42936]
[1778041917502,39.34,81340.73,0.0,-0.16068,8e-05,18.42009]
[1778041917513,39.34,81340.73,0.0,-0.16068,8e-05,18.42009]
[1778041918113,39.34,81340.73,0.0,-0.16068,8e-05,18.42009]
[1778041917903,39.34,81346.33,0.0,-0.16022,8e-05,18.38692]
[1778041918995,39.34,81355.36,0.0,-0.15947,8e-05,18.333]
[1778041919892,39.34,81355.36,0.0,-0.15947,8e-05,18.333]
[1778041922109,39.34,81360.75,0.0,-0.15903,8e-05,18.30079]
[1778041922124,39.34,81360.75,0.0,-0.15903,8e-05,18.30079]
[1778041922132,39.34,81364.38,0.0,-0.15873,8e-05,18.27918]
[1778041923556,39.34,81364.38,0.0,-0.15873,8e-05,18.27909]
[1778041923573,39.34,81364.38,0.0,-0.15873,8e-05,18.27909]
[1778041924069,39.34,81369.47,0.0,-0.15831,8e-05,18.24886]
[1778041924384,39.34,81369.47,0.0,-0.15831,8e-05,18.24886]
[1778041924955,39.34,81375.96,0.0,-0.15778,8e-05,18.21026]
[1778041925737,39.34,81375.96,0.0,-0.15778,8e-05,18.21026]
[1778041925999,39.34,81375.96,0.0,-0.15778,8e-05,18.21026]
[1778041926039,39.34,81375.96,0.0,-0.15778,8e-05,18.21026]
[1778041929480,39.34,81380.55,0.0,-0.1574,8e-05,18.18249]
[1778041929986,39.34,81380.55,0.0,-0.1574,8e-05,18.18236]
[1778041932531,39.34,81384.26,0.0,-0.1571,8e-05,18.1602]
[1778041933019,39.34,81382.92,0.0,-0.15721,8e-05,18.16805]
[1778041938042,39.34,81368.06,0.0,-0.15841,8e-05,18.25558]
[1778041943077,39.34,81367.91,0.0,-0.15841,8e-05,18.2556]
[1778041948112,39.34,81370.47,0.0,-0.15819,8e-05,18.2396]
[1778041951106,39.34,81369.78,0.0,-0.15824,8e-05,18.24354]
[1778041951141,39.34,81369.78,0.0,-0.15824,8e-05,18.24354]
[1778041952140,39.33,81368.85,0.0,-0.15829,8e-05,18.24465]
[1778041952359,39.33,81368.85,0.0,-0.15829,8e-05,18.24465]
[1778041952404,39.33,81368.85,0.0,-0.15829,8e-05,18.24465]
[1778041953151,39.33,81368.81,0.0,-0.15829,8e-05,18.24474]
[1778041958077,39.33,81368.01,0.0,-0.15835,8e-05,18.24906]
[1778041958102,39.33,81368.01,0.0,-0.15835,8e-05,18.24906]
[1778041958182,39.33,81367.19,0.0,-0.15841,8e-05,18.25378]
[1778041963675,39.33,81361.56,0.0,-0.15886,8e-05,18.28652]
[1778041963710,39.33,81361.56,0.0,-0.15886,8e-05,18.28652]
[1778041963752,39.33,81361.23,0.0,-0.15889,8e-05,18.28829]
[1778041964304,39.33,81361.23,0.0,-0.15889,8e-05,18.28829]
[1778041964336,39.33,81361.23,0.0,-0.15889,8e-05,18.28829]
[1778041965049,39.33,81360.36,0.0,-0.15895,8e-05,18.29309]
[1778041970266,39.33,81358.87,0.0,-0.15906,8e-05,18.30093]
[1778041975301,39.33,81359.88,0.0,-0.15897,8e-05,18.29393]
[1778041976507,39.33,81359.88,0.0,-0.15897,8e-05,18.29393]
[1778041978169,39.32,81361.33,0.0,-0.15884,8e-05,18.28513]
[1778041978347,39.32,81354.86,0.0,-0.15937,8e-05,18.32308]
[1778041983994,39.32,81357.1,0.0,-0.15917,8e-05,18.30887]
[1778041990033,39.32,81355.21,0.0,-0.15931,8e-05,18.31871]
[1778041993791,39.32,81365.84,0.0,-0.15843,8e-05,18.25519]
[1778041993828,39.32,81365.84,0.0,-0.15843,8e-05,18.25519]
[1778041993929,39.32,81370.45,0.0,-0.15806,8e-05,18.22799]
[1778041995069,39.32,81370.45,0.0,-0.15806,8e-05,18.22799]
[1778041995093,39.32,81373.43,0.0,-0.15782,8e-05,18.21041]
[1778042000476,39.32,81379.32,0.0,-0.15735,8e-05,18.1761]
[1778042005503,39.32,81375.12,0.0,-0.15769,8e-05,18.20123]
[1778042005533,39.32,81375.12,0.0,-0.15769,8e-05,18.20123]
[1778042005604,39.32,81373.33,0.0,-0.15784,8e-05,18.21189]
[1778042006322,39.32,81373.33,0.0,-0.15784,8e-05,18.21189]
[1778042006340,39.32,81373.33,0.0,-0.15784,8e-05,18.21189]
[1778042006519,39.32,81373.33,0.0,-0.15784,8e-05,18.2119]
[1778042011595,39.32,81366.58,0.0,-0.15836,8e-05,18.24735]
[1778042017595,39.32,81364.81,0.0,-0.15849,8e-05,18.25676]
[1778042022980,39.31,81371.46,0.0,-0.15793,8e-05,18.21659]
[1778042028673,39.31,81381.49,0.0,-0.15711,8e-05,18.15657]
[1778042033708,39.31,81380.88,0.0,-0.15716,8e-05,18.15991]
[1778042038743,39.31,81385.93,0.0,-0.15675,8e-05,18.12985]
[1778042043778,39.31,81378.31,0.0,-0.15737,8e-05,18.17497]
[1778042048993,39.31,81380.52,0.0,-0.15718,8e-05,18.1617]
[1778042051195,39.31,81379.03,0.0,-0.1573,8e-05,18.17044]
[1778042051269,39.31,81379.03,0.0,-0.1573,8e-05,18.17044]
[1778042051835,39.31,81379.51,0.0,-0.15726,8e-05,18.16748]
[1778042053117,39.31,81364.85,0.0,-0.15845,8e-05,18.25425]
[1778042054300,39.31,81364.85,0.0,-0.15845,8e-05,18.25425]
[1778042055066,39.31,81364.85,0.0,-0.15845,8e-05,18.25425]
[1778042055274,39.31,81364.85,0.0,-0.15845,8e-05,18.25425]
[1778042055167,39.31,81361.27,0.0,-0.15874,8e-05,18.2751]
[1778042055954,39.31,81358.6,0.0,-0.15896,8e-05,18.29094]
[1778042062120,39.31,81357.5,0.0,-0.15903,8e-05,18.29633]
[1778042063016,39.31,81357.2,0.0,-0.15905,8e-05,18.29764]
[1778042063051,39.31,81357.44,0.0,-0.15903,8e-05,18.29598]
[1778042063965,39.31,81357.44,0.0,-0.15903,8e-05,18.29598]
[1778042064209,39.31,81357.44,0.0,-0.15902,8e-05,18.29575]
[1778042065218,39.31,81357.44,0.0,-0.15902,8e-05,18.29575]
[1778042065274,39.31,81357.44,0.0,-0.15902,8e-05,18.29551]
[1778042071284,39.3,81355.83,0.0,-0.15915,8e-05,18.30459]
[1778042073302,39.3,81353.66,0.0,-0.15928,8e-05,18.31253]
[1778042073989,39.3,81351.3,0.0,-0.15947,8e-05,18.326]
[1778042075479,39.3,81351.24,0.0,-0.15947,8e-05,18.32608]
[1778042075598,39.3,81351.24,0.0,-0.15947,8e-05,18.32608]
[1778042077918,39.3,81353.09,0.0,-0.15931,8e-05,18.31457]
[1778042078020,39.3,81349.04,0.0,-0.15964,8e-05,18.33834]
[1778042081812,39.3,81345.53,0.0,-0.15991,8e-05,18.358]
[1778042082045,39.3,81344.5,0.0,-0.15999,8e-05,18.36378]
[1778042083177,39.3,81344.5,0.0,-0.15999,8e-05,18.36378]
[1778042083190,39.29,81345.63,0.0,-0.1599,8e-05,18.35676]
[1778042085052,39.29,81345.63,0.0,-0.15989,8e-05,18.35644]
[1778042088881,39.29,81342.85,0.0,-0.1601,8e-05,18.37161]
[1778042089093,39.29,81342.85,0.0,-0.1601,8e-05,18.37125]
[1778042093709,39.29,81343.97,0.0,-0.15999,8e-05,18.36313]
[1778042093911,39.29,81343.97,0.0,-0.15999,8e-05,18.36313]
[1778042094232,39.29,81343.97,0.0,-0.15999,8e-05,18.36313]
[1778042094289,39.29,81346.63,0.0,-0.15976,8e-05,18.34697]
[1778042099897,39.28,81337.11,0.0,-0.16052,8e-05,18.40141]
[1778042105210,39.28,81342.3,0.0,-0.16006,8e-05,18.3679]
[1778042107647,39.27,81346.15,0.0,-0.15973,8e-05,18.34424]
[1778042108078,39.27,81346.15,0.0,-0.15973,8e-05,18.34424]
[1778042113265,39.27,81354.87,0.0,-0.15899,8e-05,18.29028]
[1778042118300,39.27,81356.32,0.0,-0.15885,8e-05,18.2802]
[1778042123334,39.26,81353.93,0.0,-0.15903,8e-05,18.29374]
[1778042128751,39.26,81353.85,0.0,-0.15903,8e-05,18.29366]
[1778042134414,39.26,81349.85,0.0,-0.15932,8e-05,18.31235]
[1778042139449,39.26,81348.51,0.0,-0.15942,8e-05,18.31949]
[1778042144299,39.26,81347.56,0.0,-0.15949,8e-05,18.32479]
[1778042148307,39.26,81354.96,0.0,-0.15888,8e-05,18.27999]
[1778042148333,39.26,81354.96,0.0,-0.15888,8e-05,18.27999]
[1778042148484,39.26,81354.47,0.0,-0.15891,8e-05,18.28269]
[1778042148943,39.26,81354.47,0.0,-0.15891,8e-05,18.28269]
[1778042148961,39.26,81354.47,0.0,-0.15891,8e-05,18.28269]
[1778042154555,39.25,81337.35,0.0,-0.16031,8e-05,18.3838]
[1778042159594,39.25,81337.81,0.0,-0.16026,8e-05,18.38054]
[1778042164628,39.25,81338.81,0.0,-0.16017,8e-05,18.37376]
[1778042169666,39.25,81335.91,0.0,-0.16039,8e-05,18.38982]
[1778042174699,39.24,81341.6,0.0,-0.15991,8e-05,18.35458]
[1778042179734,39.24,81337.03,0.0,-0.16027,8e-05,18.38049]
[1778042183827,39.24,81331.57,0.0,-0.1607,8e-05,18.41203]
[1778042184528,39.24,81326.3,0.0,-0.16114,8e-05,18.44321]
[1778042184531,39.24,81326.3,0.0,-0.16114,8e-05,18.44321]
[1778042184769,39.24,81326.3,0.0,-0.16113,8e-05,18.44304]
[1778042189805,39.24,81329.12,0.0,-0.16089,8e-05,18.42549]
[1778042192614,39.24,81330.32,0.0,-0.16076,8e-05,18.4141]
[1778042192824,39.24,81330.32,0.0,-0.16076,8e-05,18.41396]
[1778042197860,39.24,81330.75,0.0,-0.16072,8e-05,18.41072]
[1778042202895,39.23,81332.75,0.0,-0.16053,8e-05,18.3973]
[1778042207931,39.23,81338.43,0.0,-0.16004,8e-05,18.36215]
[1778042208980,39.23,81338.43,0.0,-0.16004,8e-05,18.36215]
[1778042209009,39.23,81338.43,0.0,-0.16004,8e-05,18.36215]
[1778042209110,39.23,81339.19,0.0,-0.15998,8e-05,18.35738]
[1778042209504,39.23,81339.19,0.0,-0.15998,8e-05,18.35738]
[1778042209516,39.23,81339.19,0.0,-0.15998,8e-05,18.35738]
[1778042210178,39.23,81339.19,0.0,-0.15998,8e-05,18.35738]
[1778042210209,39.23,81339.19,0.0,-0.15998,8e-05,18.35738]
[1778042210890,39.23,81339.19,0.0,-0.15997,8e-05,18.35687]
[1778042210928,39.23,81339.19,0.0,-0.15997,8e-05,18.35687]
[1778042211030,39.23,81339.85,0.0,-0.15992,8e-05,18.35295]
[1778042213409,39.23,81339.85,0.0,-0.15991,8e-05,18.3527]
[1778042213424,39.23,81339.85,0.0,-0.15991,8e-05,18.3527]
[1778042213974,39.23,81340.2,0.0,-0.15988,8e-05,18.35011]
[1778042217221,39.22,81340.56,0.0,-0.15984,8e-05,18.34744]
[1778042217237,39.22,81340.56,0.0,-0.15984,8e-05,18.34744]
[1778042217275,39.22,81340.56,0.0,-0.15984,8e-05,18.34744]
[1778042217334,39.22,81340.56,0.0,-0.15984,8e-05,18.34744]
[1778042217364,39.22,81340.56,0.0,-0.15984,8e-05,18.34744]
[1778042217438,39.22,81340.56,0.0,-0.15984,8e-05,18.34744]
[1778042217456,39.22,81340.56,0.0,-0.15984,8e-05,18.34744]
[1778042217429,39.22,81340.3,0.0,-0.15986,8e-05,18.34845]
[1778042220019,39.22,81353.92,0.0,-0.15873,8e-05,18.26702]
[1778042220731,39.22,81353.92,0.0,-0.15873,8e-05,18.26702]
[1778042220754,39.22,81353.92,0.0,-0.15873,8e-05,18.26702]
[1778042225923,39.22,81351.76,0.0,-0.1589,8e-05,18.27899]
[1778042229896,39.22,81348.42,0.0,-0.15916,8e-05,18.298]
[1778042229929,39.22,81348.42,0.0,-0.15916,8e-05,18.298]
[1778042231101,39.22,81349.53,0.0,-0.15907,8e-05,18.29117]
[1778042231128,39.22,81349.53,0.0,-0.15907,8e-05,18.29117]
[1778042231733,39.22,81348.82,0.0,-0.15912,8e-05,18.29517]
[1778042231761,39.22,81348.82,0.0,-0.15912,8e-05,18.29517]
[1778042236592,39.21,81349.3,0.0,-0.15907,8e-05,18.29118]
[1778042236609,39.21,81349.3,0.0,-0.15907,8e-05,18.29118]
[1778042238096,39.21,81348.16,0.0,-0.15916,8e-05,18.29774]
[1778042238112,39.21,81348.16,0.0,-0.15916,8e-05,18.29774]
[1778042239157,39.21,81347.96,0.0,-0.15917,8e-05,18.29845]
[1778042240806,39.21,81348.07,0.0,-0.15916,8e-05,18.29756]
[1778042244090,39.21,81355.69,0.0,-0.15852,8e-05,18.25159]
[1778042244119,39.21,81355.69,0.0,-0.15852,8e-05,18.25159]
[1778042244484,39.21,81354.23,0.0,-0.15864,8e-05,18.25992]
[1778042245278,39.21,81354.23,0.0,-0.15864,8e-05,18.25992]
[1778042245282,39.21,81354.23,0.0,-0.15864,8e-05,18.25992]
[1778042245404,39.21,81354.23,0.0,-0.15864,8e-05,18.25992]
[1778042245450,39.21,81360.33,0.0,-0.15814,8e-05,18.22347]
[1778042247293,39.21,81365.14,0.0,-0.15774,8e-05,18.19459]
[1778042247405,39.21,81364.84,0.0,-0.15777,8e-05,18.19629]
[1778042254256,39.21,81362.51,0.0,-0.15792,8e-05,18.20561]
[1778042259290,39.21,81363.08,0.0,-0.15787,8e-05,18.20187]
[1778042267349,39.2,81364.84,0.0,-0.1577,8e-05,18.18956]
[1778042272382,39.2,81363.81,0.0,-0.15777,8e-05,18.19455]
[1778042277417,39.2,81363.47,0.0,-0.15778,8e-05,18.19526]
[1778042282454,39.19,81368.44,0.0,-0.15736,8e-05,18.16444]
[1778042287489,39.19,81379.04,0.0,-0.15649,8e-05,18.10046]
[1778042292525,39.19,81376.02,0.0,-0.15673,8e-05,18.11781]
[1778042297564,39.19,81376.85,0.0,-0.15665,8e-05,18.1123]
[1778042302596,39.19,81375.05,0.0,-0.15679,8e-05,18.12256]
[1778042307631,39.19,81372.58,0.0,-0.15699,8e-05,18.13681]
[1778042312666,39.19,81373.02,0.0,-0.15692,8e-05,18.12979]
[1778042318161,39.19,81366.96,0.0,-0.15741,8e-05,18.16543]
[1778042322471,39.18,81364.61,0.0,-0.15759,8e-05,18.17897]
[1778042322516,39.18,81364.61,0.0,-0.15759,8e-05,18.17897]
[1778042322589,39.18,81364.38,0.0,-0.15761,8e-05,18.18023]
[1778042324517,39.18,81364.38,0.0,-0.15761,8e-05,18.18023]
[1778042324559,39.18,81364.38,0.0,-0.15761,8e-05,18.18023]
[1778042324750,39.18,81355.29,0.0,-0.15835,8e-05,18.23445]
[1778042329051,39.18,81367.69,0.0,-0.15734,8e-05,18.16032]
[1778042334116,39.18,81370.38,0.0,-0.15711,8e-05,18.14399]
[1778042340267,39.18,81364.18,0.0,-0.15761,8e-05,18.18047]
[1778042345901,39.18,81365.73,0.0,-0.15748,8e-05,18.1705]
[1778042347225,39.18,81365.73,0.0,-0.15748,8e-05,18.1705]
[1778042347238,39.18,81365.73,0.0,-0.15748,8e-05,18.1705]
[1778042347279,39.18,81365.52,0.0,-0.15749,8e-05,18.17165]
[1778042348019,39.18,81365.52,0.0,-0.15749,8e-05,18.17165]
[1778042348043,39.18,81365.52,0.0,-0.15749,8e-05,18.17165]
[1778042348115,39.18,81365.61,0.0,-0.15748,8e-05,18.17101]
[1778042353127,39.18,81367.08,0.0,-0.15736,8e-05,18.16196]
[1778042353144,39.18,81367.08,0.0,-0.15736,8e-05,18.16196]
[1778042353155,39.18,81367.33,0.0,-0.15734,8e-05,18.16029]
[1778042353726,39.18,81367.33,0.0,-0.15734,8e-05,18.16029]
[1778042353741,39.18,81367.33,0.0,-0.15734,8e-05,18.16029]
[1778042353957,39.18,81367.33,0.0,-0.15734,8e-05,18.1602]
[1778042355865,39.18,81367.6,0.0,-0.15731,8e-05,18.15841]
[1778042355894,39.18,81367.6,0.0,-0.15731,8e-05,18.15841]
[1778042355970,39.18,81367.6,0.0,-0.15731,8e-05,18.15841]
[1778042361255,39.18,81367.39,0.0,-0.15733,8e-05,18.15948]
[1778042367183,39.18,81367.39,0.0,-0.15732,8e-05,18.15877]
[1778042373089,39.18,81365.57,0.0,-0.15743,8e-05,18.16496]
[1778042378124,39.17,81368.25,0.0,-0.15721,8e-05,18.14855]
[1778042383159,39.17,81367.78,0.0,-0.15724,8e-05,18.15095]
[1778042388196,39.17,81369.92,0.0,-0.15706,8e-05,18.13783]
[1778042393230,39.17,81369.68,0.0,-0.15707,8e-05,18.13894]
[1778042394375,39.17,81369.68,0.0,-0.15707,8e-05,18.13894]
[1778042394645,39.17,81369.68,0.0,-0.15707,8e-05,18.13894]
[1778042395058,39.17,81368.14,0.0,-0.1572,8e-05,18.14797]
[1778042395612,39.17,81340.04,0.0,-0.1595,8e-05,18.31553]
[1778042396094,39.17,81340.04,0.0,-0.1595,8e-05,18.31553]
[1778042396228,39.17,81340.04,0.0,-0.1595,8e-05,18.31553]
[1778042396293,39.17,81323.21,0.0,-0.16089,8e-05,18.41569]
[1778042396692,39.17,81323.21,0.0,-0.16089,8e-05,18.41569]
[1778042396758,39.17,81323.21,0.0,-0.16089,8e-05,18.41569]
[1778042396776,39.17,81323.21,0.0,-0.16089,8e-05,18.41569]
[1778042397427,39.17,81320.73,0.0,-0.16109,8e-05,18.43046]
[1778042398517,39.17,81320.73,0.0,-0.16109,8e-05,18.43046]
[1778042398541,39.17,81320.73,0.0,-0.16109,8e-05,18.43046]
[1778042398580,39.17,81320.94,0.0,-0.16108,8e-05,18.42924]
[1778042404308,39.17,81322.3,0.0,-0.16097,8e-05,18.42131]
[1778042409341,39.17,81324.71,0.0,-0.16077,8e-05,18.40702]
[1778042414378,39.17,81326.8,0.0,-0.16059,8e-05,18.39441]
[1778042419412,39.17,81327.79,0.0,-0.16051,8e-05,18.38838]
[1778042424448,39.17,81326.54,0.0,-0.16061,8e-05,18.3957]
[1778042429481,39.17,81328.62,0.0,-0.16044,8e-05,18.3832]
[1778042434516,39.17,81333.53,0.0,-0.16001,8e-05,18.35003]
[1778042439550,39.17,81335.46,0.0,-0.15985,8e-05,18.33859]
[1778042444586,39.17,81337.14,0.0,-0.15971,8e-05,18.32863]
[1778042449621,39.17,81337.15,0.0,-0.15971,8e-05,18.32859]
[1778042454630,39.17,81338.96,0.0,-0.15956,8e-05,18.3178]
[1778042459701,39.17,81340.13,0.0,-0.15946,8e-05,18.31083]
[1778042464731,39.17,81337.05,0.0,-0.15971,8e-05,18.32896]
[1778042470295,39.17,81337.83,0.0,-0.15965,8e-05,18.32419]
[1778042475805,39.17,81333.57,0.0,-0.16,8e-05,18.34941]
[1778042480841,39.17,81333.05,0.0,-0.16004,8e-05,18.3523]
[1778042486689,39.17,81327.62,0.0,-0.16048,8e-05,18.38427]
[1778042491917,39.17,81327.13,0.0,-0.16049,8e-05,18.38256]
[1778042496951,39.17,81330.41,0.0,-0.16021,8e-05,18.36263]
[1778042501953,39.17,81334.76,0.0,-0.15985,8e-05,18.33644]
[1778042507663,39.17,81334.73,0.0,-0.15985,8e-05,18.33651]
[1778042514075,39.16,81335.96,0.0,-0.15972,8e-05,18.32745]
[1778042519110,39.16,81338.53,0.0,-0.1595,8e-05,18.31117]
[1778042525151,39.16,81339.91,0.0,-0.15937,8e-05,18.30143]
[1778042530187,39.15,81341.24,0.0,-0.15925,8e-05,18.29264]
[1778042535510,39.15,81341.92,0.0,-0.15918,8e-05,18.28776]
[1778042541263,39.15,81351.34,0.0,-0.1584,8e-05,18.23078]
[1778042545559,39.15,81358.25,0.0,-0.15782,8e-05,18.18913]
[1778042545592,39.15,81358.25,0.0,-0.15782,8e-05,18.18913]
[1778042545657,39.15,81357.4,0.0,-0.15789,8e-05,18.19396]
[1778042551204,39.15,81363.92,0.0,-0.15735,8e-05,18.15483]
[1778042557377,39.15,81362.56,0.0,-0.15744,8e-05,18.15888]
[1778042562412,39.15,81365.93,0.0,-0.15716,8e-05,18.1388]
[1778042567446,39.15,81365.29,0.0,-0.15722,8e-05,18.14272]
[1778042573489,39.15,81365.08,0.0,-0.15724,8e-05,18.14414]
[1778042578524,39.15,81363.69,0.0,-0.15735,8e-05,18.15257]
[1778042579504,39.15,81363.69,0.0,-0.15735,8e-05,18.15257]
[1778042579538,39.15,81363.69,0.0,-0.15735,8e-05,18.15257]
[1778042579551,39.15,81363.69,0.0,-0.15735,8e-05,18.15257]
[1778042580138,39.15,81363.27,0.0,-0.15739,8e-05,18.15513]
[1778042580155,39.15,81363.27,0.0,-0.15739,8e-05,18.15513]
[1778042580883,39.15,81363.27,0.0,-0.15739,8e-05,18.15516]
[1778042584078,39.15,81362.34,0.0,-0.15746,8e-05,18.16079]
[1778042584121,39.15,81362.34,0.0,-0.15746,8e-05,18.16079]
[1778042584125,39.15,81362.34,0.0,-0.15746,8e-05,18.16079]
[1778042589601,39.15,81351.51,0.0,-0.15835,8e-05,18.22577]
[1778042591734,39.15,81350.27,0.0,-0.15846,8e-05,18.23324]
[1778042591808,39.15,81346.75,0.0,-0.15875,8e-05,18.25429]
[1778042597657,39.15,81342.58,0.0,-0.15909,8e-05,18.27948]
[1778042602694,39.15,81342.63,0.0,-0.15909,8e-05,18.27948]
[1778042609516,39.15,81345.53,0.0,-0.15886,8e-05,18.26248]
[1778042611223,39.15,81346.3,0.0,-0.1588,8e-05,18.25798]
[1778042611522,39.15,81346.3,0.0,-0.1588,8e-05,18.25798]
[1778042611755,39.15,81350.29,0.0,-0.15844,8e-05,18.23016]
[1778042613255,39.15,81349.69,0.0,-0.15849,8e-05,18.23364]
[1778042613769,39.15,81349.85,0.0,-0.15848,8e-05,18.23259]
[1778042618803,39.15,81349.44,0.0,-0.1585,8e-05,18.23456]
[1778042623839,39.15,81347.91,0.0,-0.15862,8e-05,18.24316]
[1778042628876,39.15,81348.12,0.0,-0.1586,8e-05,18.24138]
[1778042633909,39.15,81356.64,0.0,-0.1579,8e-05,18.19039]
[1778042634846,39.15,81356.64,0.0,-0.1579,8e-05,18.19039]
[1778042634869,39.15,81356.64,0.0,-0.1579,8e-05,18.19039]
[1778042637296,39.15,81357.92,0.0,-0.15779,8e-05,18.18267]
[1778042637324,39.15,81357.92,0.0,-0.15779,8e-05,18.18267]
[1778042641290,39.15,81359.48,0.0,-0.15766,8e-05,18.1733]
[1778042641332,39.15,81359.48,0.0,-0.15766,8e-05,18.1733]
[1778042641602,39.15,81359.48,0.0,-0.15766,8e-05,18.1733]
[1778042644760,39.15,81359.67,0.0,-0.15765,8e-05,18.17247]
[1778042650022,39.15,81360.38,0.0,-0.1576,8e-05,18.1686]
[1778042656064,39.15,81360.21,0.0,-0.15761,8e-05,18.16973]
[1778042661098,39.15,81360.33,0.0,-0.15761,8e-05,18.16924]
[1778042663110,39.15,81359.56,0.0,-0.15767,8e-05,18.17388]
[1778042663139,39.15,81359.56,0.0,-0.15767,8e-05,18.17388]
[1778042665195,39.15,81359.57,0.0,-0.15767,8e-05,18.17391]
[1778042665218,39.15,81359.57,0.0,-0.15767,8e-05,18.17391]
[1778042665915,39.15,81359.57,0.0,-0.15767,8e-05,18.17391]
[1778042665953,39.15,81358.79,0.0,-0.15774,8e-05,18.1786]
[1778042666435,39.15,81358.79,0.0,-0.15774,8e-05,18.1786]
[1778042666461,39.15,81358.79,0.0,-0.15774,8e-05,18.1786]
[1778042668319,39.15,81358.79,0.0,-0.15774,8e-05,18.17869]
[1778042668355,39.15,81358.79,0.0,-0.15774,8e-05,18.17869]
[1778042673789,39.15,81357.79,0.0,-0.15782,8e-05,18.18478]
[1778042678840,39.15,81359.19,0.0,-0.1577,8e-05,18.17365]
[1778042684069,39.16,81357.35,0.0,-0.15786,8e-05,18.18548]
[1778042684100,39.16,81357.35,0.0,-0.15786,8e-05,18.18548]
[1778042689120,39.16,81359.1,0.0,-0.15772,8e-05,18.17537]
[1778042689134,39.16,81359.1,0.0,-0.15772,8e-05,18.17537]
[1778042694330,39.16,81347.39,0.0,-0.15868,8e-05,18.24559]
[1778042695599,39.16,81347.39,0.0,-0.15868,8e-05,18.24559]
[1778042695633,39.16,81347.39,0.0,-0.15868,8e-05,18.24559]
[1778042701380,39.16,81351.88,0.0,-0.15832,8e-05,18.21929]
[1778042703355,39.16,81351.93,0.0,-0.15832,8e-05,18.21913]
[1778042703382,39.16,81351.93,0.0,-0.15832,8e-05,18.21913]
[1778042703993,39.16,81353.5,0.0,-0.15819,8e-05,18.20992]
[1778042704007,39.16,81353.5,0.0,-0.15819,8e-05,18.20992]
[1778042709435,39.16,81354.53,0.0,-0.15812,8e-05,18.2046]
[1778042714471,39.16,81353.83,0.0,-0.15818,8e-05,18.20941]
[1778042719565,39.16,81355.89,0.0,-0.15802,8e-05,18.19767]
[1778042724600,39.17,81359.45,0.0,-0.15774,8e-05,18.17702]
[1778042726675,39.17,81359.4,0.0,-0.15775,8e-05,18.17743]
[1778042726710,39.17,81359.4,0.0,-0.15775,8e-05,18.17743]
[1778042728274,39.17,81361.7,0.0,-0.15756,8e-05,18.16395]
[1778042728287,39.17,81361.7,0.0,-0.15756,8e-05,18.16395]
[1778042728910,39.17,81361.7,0.0,-0.15756,8e-05,18.16395]
[1778042728924,39.17,81361.7,0.0,-0.15756,8e-05,18.16395]
[1778042735881,39.17,81359.84,0.0,-0.1577,8e-05,18.17194]
[1778042742726,39.17,81357.8,0.0,-0.15788,8e-05,18.18527]
[1778042747761,39.17,81359.51,0.0,-0.15775,8e-05,18.17577]
[1778042752796,39.17,81358.97,0.0,-0.1578,8e-05,18.17948]
[1778042756726,39.17,81361.48,0.0,-0.1576,8e-05,18.16487]
[1778042756798,39.17,81361.48,0.0,-0.1576,8e-05,18.16487]
[1778042756925,39.17,81361.48,0.0,-0.1576,8e-05,18.16487]
[1778042756950,39.17,81361.48,0.0,-0.1576,8e-05,18.16487]
[1778042757016,39.17,81358.23,0.0,-0.15787,8e-05,18.18432]
[1778042757656,39.17,81358.23,0.0,-0.15787,8e-05,18.18432]
[1778042757764,39.17,81358.23,0.0,-0.15787,8e-05,18.18432]
[1778042758958,39.17,81353.57,0.0,-0.15825,8e-05,18.21214]
[1778042758987,39.17,81353.57,0.0,-0.15825,8e-05,18.21214]
[1778042760737,39.17,81350.07,0.0,-0.15854,8e-05,18.23308]
[1778042760794,39.17,81350.07,0.0,-0.15854,8e-05,18.23308]
[1778042760952,39.17,81350.07,0.0,-0.15854,8e-05,18.23308]
[1778042760974,39.17,81350.07,0.0,-0.15854,8e-05,18.23308]
[1778042760959,39.17,81347.44,0.0,-0.15875,8e-05,18.2488]
[1778042762047,39.17,81344.28,0.0,-0.15901,8e-05,18.26766]
[1778042762997,39.17,81344.28,0.0,-0.15901,8e-05,18.26766]
[1778042763020,39.17,81344.28,0.0,-0.15901,8e-05,18.26766]
[1778042763904,39.17,81343.03,0.0,-0.15912,8e-05,18.27512]
[1778042765051,39.17,81342.26,0.0,-0.15918,8e-05,18.27972]
[1778042765057,39.17,81342.26,0.0,-0.15918,8e-05,18.27972]
[1778042765063,39.17,81341.31,0.0,-0.15926,8e-05,18.28538]
[1778042765087,39.17,81341.31,0.0,-0.15926,8e-05,18.28538]
[1778042767054,39.17,81341.31,0.0,-0.15926,8e-05,18.28538]
[1778042767060,39.17,81341.31,0.0,-0.15926,8e-05,18.28538]
[1778042767977,39.17,81340.72,0.0,-0.15931,8e-05,18.2889]
[1778042769076,39.17,81340.03,0.0,-0.15936,8e-05,18.29302]
[1778042769081,39.17,81340.03,0.0,-0.15936,8e-05,18.29302]
[1778042769081,39.17,81340.03,0.0,-0.15936,8e-05,18.29302]
[1778042770025,39.17,81340.03,0.0,-0.15936,8e-05,18.29302]
[1778042771089,39.17,81339.43,0.0,-0.15941,8e-05,18.2966]
[1778042771095,39.17,81339.43,0.0,-0.15941,8e-05,18.2966]
[1778042771124,39.17,81339.43,0.0,-0.15941,8e-05,18.2966]
[1778042771432,39.17,81339.49,0.0,-0.15941,8e-05,18.29625]
[1778042773110,39.17,81339.49,0.0,-0.15941,8e-05,18.29626]
[1778042773392,39.17,81339.49,0.0,-0.15941,8e-05,18.29626]
[1778042773396,39.17,81339.49,0.0,-0.15941,8e-05,18.29626]
[1778042773427,39.17,81339.49,0.0,-0.15941,8e-05,18.29626]
[1778042777155,39.18,81339.25,0.0,-0.15943,8e-05,18.2977]
[1778042777987,39.18,81339.09,0.0,-0.15944,8e-05,18.29866]
[1778042781198,39.18,81339.18,0.0,-0.15943,8e-05,18.29811]
[1778042781204,39.18,81339.18,0.0,-0.15943,8e-05,18.29811]
[1778042781211,39.18,81339.18,0.0,-0.15943,8e-05,18.29811]
[1778042785230,39.18,81339.04,0.0,-0.15944,8e-05,18.29898]
[1778042785243,39.18,81339.04,0.0,-0.15944,8e-05,18.29898]
[1778042785261,39.18,81339.04,0.0,-0.15944,8e-05,18.29898]
[1778042791067,39.18,81333.96,0.0,-0.15984,8e-05,18.32528]
[1778042796097,39.18,81329.44,0.0,-0.16021,8e-05,18.35214]
[1778042801316,39.17,81330.88,0.0,-0.16009,8e-05,18.34343]
[1778042802507,39.17,81331.77,0.0,-0.16002,8e-05,18.33814]
[1778042802701,39.17,81331.77,0.0,-0.16002,8e-05,18.33814]
[1778042802831,39.17,81331.77,0.0,-0.16002,8e-05,18.33814]
[1778042802885,39.17,81332.84,0.0,-0.15993,8e-05,18.33173]
[1778042803577,39.17,81332.84,0.0,-0.15993,8e-05,18.33173]
[1778042803614,39.17,81332.84,0.0,-0.15993,8e-05,18.33173]
[1778042804105,39.17,81332.84,0.0,-0.15993,8e-05,18.33173]
[1778042803829,39.17,81320.25,0.0,-0.16097,8e-05,18.40672]
[1778042804144,39.17,81320.25,0.0,-0.16097,8e-05,18.40672]
[1778042804732,39.17,81320.25,0.0,-0.16097,8e-05,18.40672]
[1778042804773,39.17,81320.25,0.0,-0.16097,8e-05,18.40672]
[1778042811082,39.17,81333.0,0.0,-0.15991,8e-05,18.33059]
[1778042816238,39.17,81335.2,0.0,-0.15973,8e-05,18.31726]
[1778042818675,39.17,81336.02,0.0,-0.15966,8e-05,18.31233]
[1778042818838,39.17,81336.02,0.0,-0.15966,8e-05,18.31233]
[1778042818926,39.17,81336.02,0.0,-0.15966,8e-05,18.31233]
[1778042818985,39.17,81336.02,0.0,-0.15966,8e-05,18.31233]
[1778042819204,39.17,81337.24,0.0,-0.15956,8e-05,18.305]
[1778042819226,39.17,81337.24,0.0,-0.15956,8e-05,18.305]
[1778042820015,39.17,81347.44,0.0,-0.15872,8e-05,18.24426]
[1778042821214,39.17,81347.44,0.0,-0.15872,8e-05,18.24426]
[1778042821257,39.17,81347.44,0.0,-0.15872,8e-05,18.24426]
[1778042821268,39.17,81347.44,0.0,-0.15872,8e-05,18.24426]
[1778042821273,39.17,81347.44,0.0,-0.15872,8e-05,18.24426]
[1778042821812,39.17,81347.44,0.0,-0.15872,8e-05,18.24426]
[1778042821904,39.17,81347.44,0.0,-0.15872,8e-05,18.24426]
[1778042822005,39.17,81357.81,0.0,-0.15787,8e-05,18.1827]
[1778042827777,39.17,81357.27,0.0,-0.15792,8e-05,18.18643]
[1778042833387,39.18,81366.54,0.0,-0.15717,8e-05,18.1315]
[1778042835793,39.18,81368.27,0.0,-0.15703,8e-05,18.12121]
[1778042841414,39.18,81367.82,0.0,-0.15707,8e-05,18.12409]
[1778042846448,39.18,81365.49,0.0,-0.15726,8e-05,18.13818]
[1778042851694,39.18,81364.42,0.0,-0.15735,8e-05,18.14473]
[1778042851704,39.18,81364.42,0.0,-0.15735,8e-05,18.14473]
[1778042851711,39.18,81364.42,0.0,-0.15735,8e-05,18.14473]
[1778042851892,39.18,81364.42,0.0,-0.15735,8e-05,18.14473]
[1778042852008,39.18,81364.42,0.0,-0.15735,8e-05,18.14473]
[1778042852126,39.18,81375.78,0.0,-0.1564,8e-05,18.07319]
[1778042853744,39.18,81375.78,0.0,-0.1564,8e-05,18.07319]
[1778042853977,39.18,81375.78,0.0,-0.1564,8e-05,18.07319]
[1778042853993,39.18,81375.6,0.0,-0.15642,8e-05,18.07455]
[1778042856018,39.18,81375.6,0.0,-0.15642,8e-05,18.07455]
[1778042856035,39.18,81375.6,0.0,-0.15642,8e-05,18.07455]
[1778042856075,39.18,81375.08,0.0,-0.15647,8e-05,18.07795]
[1778042860028,39.18,81375.06,0.0,-0.15647,8e-05,18.07837]
[1778042860055,39.18,81375.06,0.0,-0.15647,8e-05,18.07837]
[1778042860108,39.18,81374.26,0.0,-0.15654,8e-05,18.08343]
[1778042860716,39.18,81374.26,0.0,-0.15654,8e-05,18.08343]
[1778042862791,39.18,81374.14,0.0,-0.15655,8e-05,18.0843]
[1778042862811,39.18,81374.14,0.0,-0.15655,8e-05,18.0843]
[1778042862823,39.18,81373.95,0.0,-0.15657,8e-05,18.08573]
[1778042867337,39.18,81381.74,0.0,-0.15595,8e-05,18.04012]
[1778042867352,39.18,81381.74,0.0,-0.15595,8e-05,18.04012]
[1778042867844,39.18,81382.18,0.0,-0.15592,8e-05,18.03772]
[1778042873792,39.18,81383.92,0.0,-0.15579,8e-05,18.02824]
[1778042873959,39.19,81385.82,0.0,-0.15564,8e-05,18.01739]
[1778042875128,39.19,81385.82,0.0,-0.15564,8e-05,18.01739]
[1778042875164,39.19,81385.82,0.0,-0.15564,8e-05,18.01739]
[1778042876204,39.19,81389.01,0.0,-0.15539,8e-05,17.99864]
[1778042878880,39.19,81391.36,0.0,-0.1552,8e-05,17.98519]
[1778042878914,39.19,81391.36,0.0,-0.1552,8e-05,17.98519]
[1778042878930,39.19,81391.36,0.0,-0.1552,8e-05,17.98519]
[1778042880233,39.19,81391.08,0.0,-0.15523,8e-05,17.98709]
[1778042880252,39.19,81391.08,0.0,-0.15523,8e-05,17.98709]
[1778042880338,39.19,81391.08,0.0,-0.15523,8e-05,17.98709]
[1778042882680,39.19,81407.03,0.0,-0.15395,8e-05,17.89257]
[1778042883758,39.19,81411.99,0.0,-0.15355,8e-05,17.86305]
[1778042883853,39.19,81411.99,0.0,-0.15355,8e-05,17.86305]
[1778042883869,39.19,81411.99,0.0,-0.15355,8e-05,17.86305]
[1778042883907,39.19,81413.87,0.0,-0.15341,8e-05,17.8524]
[1778042884302,39.19,81413.87,0.0,-0.15341,8e-05,17.8524]
[1778042886023,39.19,81414.19,0.0,-0.15339,8e-05,17.85049]
[1778042886044,39.19,81414.19,0.0,-0.15339,8e-05,17.85049]
[1778042886125,39.19,81418.66,0.0,-0.15304,8e-05,17.82451]
[1778042886678,39.19,81418.66,0.0,-0.15304,8e-05,17.82451]
[1778042886696,39.19,81418.66,0.0,-0.15304,8e-05,17.82451]
[1778042886709,39.19,81418.66,0.0,-0.15304,8e-05,17.82451]
[1778042886726,39.19,81418.66,0.0,-0.15304,8e-05,17.82451]
[1778042890345,39.19,81419.96,0.0,-0.15294,8e-05,17.81778]
[1778042890360,39.19,81419.96,0.0,-0.15294,8e-05,17.81778]
[1778042890372,39.19,81419.96,0.0,-0.15294,8e-05,17.81778]
[1778042890389,39.19,81419.96,0.0,-0.15294,8e-05,17.81778]
[1778042892377,39.2,81420.97,0.0,-0.15288,8e-05,17.81312]
[1778042892403,39.2,81420.97,0.0,-0.15288,8e-05,17.81312]
[1778042892410,39.2,81420.97,0.0,-0.15288,8e-05,17.81312]
[1778042892434,39.2,81420.97,0.0,-0.15288,8e-05,17.81312]
[1778042892958,39.2,81420.97,0.0,-0.15288,8e-05,17.81312]
[1778042894382,39.2,81424.96,0.0,-0.15257,8e-05,17.78989]
[1778042901036,39.2,81424.91,0.0,-0.1526,8e-05,17.79233]
[1778042903482,39.21,81426.16,0.0,-0.15252,8e-05,17.78626]
[1778042903485,39.21,81426.16,0.0,-0.15252,8e-05,17.78626]
[1778042903519,39.21,81426.16,0.0,-0.15252,8e-05,17.78626]
[1778042903875,39.21,81430.04,0.0,-0.15221,8e-05,17.76351]
[1778042904216,39.21,81430.04,0.0,-0.15221,8e-05,17.76351]
[1778042904237,39.21,81430.04,0.0,-0.15221,8e-05,17.76351]
[1778042904885,39.21,81430.82,0.0,-0.15216,8e-05,17.75924]
[1778042909921,39.21,81428.81,0.0,-0.15235,8e-05,17.77364]
[1778042914955,39.22,81424.84,0.0,-0.15266,8e-05,17.79499]
[1778042918989,39.22,81424.71,0.0,-0.15268,8e-05,17.79609]
[1778042919813,39.22,81423.64,0.0,-0.15277,8e-05,17.80342]
[1778042919990,39.22,81423.64,0.0,-0.15278,8e-05,17.80374]
[1778042925026,39.22,81419.24,0.0,-0.15315,8e-05,17.83124]
[1778042930060,39.23,81422.33,0.0,-0.15292,8e-05,17.81432]
[1778042935062,39.23,81421.81,0.0,-0.15297,8e-05,17.81849]
[1778042935143,39.23,81421.81,0.0,-0.15297,8e-05,17.81849]
[1778042935236,39.23,81429.75,0.0,-0.15234,8e-05,17.77155]
[1778042936877,39.23,81429.75,0.0,-0.15235,8e-05,17.77183]
[1778042937109,39.23,81436.2,0.0,-0.15184,8e-05,17.73382]
[1778042938241,39.23,81436.2,0.0,-0.15184,8e-05,17.73382]
[1778042938255,39.23,81434.61,0.0,-0.15197,8e-05,17.74366]
[1778042939123,39.23,81434.04,0.0,-0.15202,8e-05,17.74743]
[1778042939885,39.23,81434.04,0.0,-0.15202,8e-05,17.74743]
[1778042940165,39.23,81434.04,0.0,-0.15202,8e-05,17.74743]
[1778042940891,39.23,81427.98,0.0,-0.15251,8e-05,17.78383]
[1778042941138,39.23,81427.98,0.0,-0.15251,8e-05,17.78418]
[1778042946172,39.24,81430.91,0.0,-0.1523,8e-05,17.76836]
[1778042951207,39.24,81432.71,0.0,-0.15218,8e-05,17.75933]
[1778042956241,39.24,81434.63,0.0,-0.15205,8e-05,17.74963]
[1778042959094,39.25,81434.45,0.0,-0.15207,8e-05,17.75138]
[1778042959099,39.25,81434.45,0.0,-0.15207,8e-05,17.75138]
[1778042959263,39.25,81434.45,0.0,-0.15208,8e-05,17.75172]
[1778042961200,39.25,81434.96,0.0,-0.15204,8e-05,17.74903]
[1778042963149,39.25,81434.64,0.0,-0.15207,8e-05,17.75162]
[1778042963243,39.25,81433.78,0.0,-0.15215,8e-05,17.75706]
[1778042968328,39.25,81435.67,0.0,-0.15202,8e-05,17.74779]
[1778042973362,39.26,81435.14,0.0,-0.15207,8e-05,17.74947]
[1778042978397,39.26,81437.72,0.0,-0.15189,8e-05,17.73632]
[1778042983432,39.27,81439.38,0.0,-0.15178,8e-05,17.72815]
[1778042988467,39.27,81439.17,0.0,-0.15182,8e-05,17.73115]
[1778042989443,39.27,81439.17,0.0,-0.15182,8e-05,17.73115]
[1778042989474,39.27,81439.48,0.0,-0.1518,8e-05,17.72966]
[1778042992210,39.27,81440.2,0.0,-0.15175,8e-05,17.72589]
[1778042993399,39.27,81440.24,0.0,-0.15176,8e-05,17.72652]
[1778042993495,39.27,81440.24,0.0,-0.15176,8e-05,17.72652]
[1778042993529,39.28,81440.45,0.0,-0.15175,8e-05,17.72562]
[1778042998538,39.28,81445.98,0.0,-0.15133,8e-05,17.69455]
[1778042999571,39.28,81445.98,0.0,-0.15133,8e-05,17.69455]
[1778042999961,39.28,81450.58,0.0,-0.15097,8e-05,17.66763]
[1778043000375,39.28,81450.58,0.0,-0.15097,8e-05,17.66763]
[1778043000413,39.28,81450.58,0.0,-0.15097,8e-05,17.66763]
[1778043000552,39.28,81450.58,0.0,-0.15098,8e-05,17.66807]
[1778043001806,39.28,81450.58,0.0,-0.15098,8e-05,17.66807]
[1778043002331,39.28,81453.59,0.0,-0.15075,8e-05,17.65064]
[1778043002348,39.28,81453.59,0.0,-0.15075,8e-05,17.65064]
[1778043002360,39.28,81453.59,0.0,-0.15075,8e-05,17.65064]
[1778043002566,39.28,81453.59,0.0,-0.15075,8e-05,17.6511]
[1778043004799,39.28,81454.53,0.0,-0.15068,8e-05,17.64598]
[1778043004828,39.28,81454.53,0.0,-0.15068,8e-05,17.64598]
[1778043004930,39.28,81454.75,0.0,-0.15067,8e-05,17.64515]
[1778043006203,39.28,81454.75,0.0,-0.15067,8e-05,17.64515]
[1778043006249,39.28,81454.75,0.0,-0.15067,8e-05,17.64515]
[1778043006261,39.29,81454.75,0.0,-0.15069,8e-05,17.64607]
[1778043011629,39.29,81454.07,0.0,-0.15077,8e-05,17.65237]
[1778043016666,39.3,81454.48,0.0,-0.15076,8e-05,17.6521]
[1778043022332,39.3,81455.96,0.0,-0.15067,8e-05,17.64505]
[1778043023305,39.3,81455.4,0.0,-0.15072,8e-05,17.64881]
[1778043022756,39.3,81431.05,0.0,-0.15266,8e-05,17.79395]
[1778043023346,39.3,81431.05,0.0,-0.15266,8e-05,17.79395]
[1778043023357,39.3,81431.05,0.0,-0.15266,8e-05,17.79395]
[1778043023977,39.3,81431.05,0.0,-0.15266,8e-05,17.79395]
[1778043024017,39.3,81431.05,0.0,-0.15266,8e-05,17.79395]
[1778043025904,39.3,81429.05,0.0,-0.15283,8e-05,17.80674]
[1778043031179,39.31,81428.92,0.0,-0.15287,8e-05,17.80965]
[1778043031210,39.31,81428.92,0.0,-0.15287,8e-05,17.80965]
[1778043031251,39.31,81428.44,0.0,-0.15289,8e-05,17.80937]
[1778043035980,39.31,81427.63,0.0,-0.15297,8e-05,17.81544]
[1778043036010,39.31,81427.63,0.0,-0.15297,8e-05,17.81544]
[1778043036047,39.32,81426.45,0.0,-0.15307,8e-05,17.82326]
[1778043040835,39.32,81438.97,0.0,-0.1521,8e-05,17.7509]
[1778043045870,39.33,81443.14,0.0,-0.15182,8e-05,17.7297]
[1778043050944,39.33,81444.38,0.0,-0.15176,8e-05,17.72529]
[1778043052275,39.34,81444.59,0.0,-0.15175,8e-05,17.72478]
[1778043052286,39.34,81446.44,0.0,-0.15162,8e-05,17.71491]
[1778043057107,39.34,81448.32,0.0,-0.15148,8e-05,17.70488]
[1778043057158,39.34,81451.56,0.0,-0.15124,8e-05,17.68643]
[1778043062991,39.35,81446.7,0.0,-0.15165,8e-05,17.71707]
[1778043068027,39.35,81449.63,0.0,-0.15144,8e-05,17.70139]
[1778043073062,39.35,81447.59,0.0,-0.15162,8e-05,17.71557]
[1778043077300,39.36,81435.04,0.0,-0.15265,8e-05,17.79274]
[1778043078623,39.36,81435.04,0.0,-0.15266,8e-05,17.79325]
[1778043079250,39.36,81435.04,0.0,-0.15266,8e-05,17.79325]
[1778043082114,39.36,81430.38,0.0,-0.15305,8e-05,17.82229]
[1778043082130,39.36,81430.38,0.0,-0.15305,8e-05,17.82229]
[1778043082147,39.36,81430.38,0.0,-0.15305,8e-05,17.82229]
[1778043082246,39.37,81430.23,0.0,-0.15307,8e-05,17.82364]
[1778043084157,39.37,81430.23,0.0,-0.15307,8e-05,17.8241]
[1778043084277,39.37,81430.76,0.0,-0.15304,8e-05,17.82141]
[1778043085249,39.37,81430.76,0.0,-0.15304,8e-05,17.82141]
[1778043085326,39.37,81430.76,0.0,-0.15304,8e-05,17.82141]
[1778043086241,39.37,81430.84,0.0,-0.15304,8e-05,17.8214]
[1778043086254,39.37,81430.84,0.0,-0.15304,8e-05,17.8214]
[1778043086311,39.37,81431.33,0.0,-0.153,8e-05,17.81895]
[1778043088807,39.37,81430.91,0.0,-0.15305,8e-05,17.82237]
[1778043089452,39.37,81430.91,0.0,-0.15306,8e-05,17.82282]
[1778043091363,39.37,81428.72,0.0,-0.15324,8e-05,17.83624]
[1778043091593,39.37,81428.89,0.0,-0.1532,8e-05,17.83169]
[1778043092193,39.37,81428.89,0.0,-0.1532,8e-05,17.83169]
[1778043092287,39.37,81403.74,0.0,-0.15521,8e-05,17.98066]
[1778043092735,39.37,81403.74,0.0,-0.15521,8e-05,17.98066]
[1778043093469,39.37,81396.61,0.0,-0.15579,8e-05,18.02289]
[1778043093711,39.37,81396.61,0.0,-0.15579,8e-05,18.02289]
[1778043094212,39.37,81396.61,0.0,-0.15579,8e-05,18.02289]
[1778043094280,39.38,81393.78,0.0,-0.15602,8e-05,18.04008]
[1778043095987,39.38,81393.78,0.0,-0.15603,8e-05,18.04095]
[1778043096001,39.38,81393.78,0.0,-0.15603,8e-05,18.04095]
[1778043096023,39.38,81393.78,0.0,-0.15603,8e-05,18.04095]
[1778043096318,39.38,81390.28,0.0,-0.15632,8e-05,18.06207]
[1778043097736,39.38,81390.28,0.0,-0.15632,8e-05,18.06225]
[1778043098747,39.38,81388.07,0.0,-0.1565,8e-05,18.07551]
[1778043099237,39.38,81388.07,0.0,-0.1565,8e-05,18.07551]
[1778043099260,39.38,81388.07,0.0,-0.1565,8e-05,18.07551]
[1778043099361,39.38,81381.47,0.0,-0.15704,8e-05,18.11483]
[1778043101295,39.38,81381.47,0.0,-0.15704,8e-05,18.11503]
[1778043101318,39.38,81381.47,0.0,-0.15704,8e-05,18.11503]
[1778043101390,39.38,81380.65,0.0,-0.15711,8e-05,18.12007]
[1778043101840,39.38,81380.65,0.0,-0.15711,8e-05,18.12007]
[1778043102732,39.38,81380.65,0.0,-0.15711,8e-05,18.12026]
[1778043103416,39.38,81380.65,0.0,-0.15711,8e-05,18.12026]
[1778043103300,39.38,81380.77,0.0,-0.15711,8e-05,18.11975]
[1778043104122,39.38,81380.77,0.0,-0.15711,8e-05,18.11975]
[1778043104569,39.38,81381.71,0.0,-0.15703,8e-05,18.11438]
[1778043107677,39.38,81368.29,0.0,-0.15813,8e-05,18.19439]
[1778043108342,39.38,81368.29,0.0,-0.15813,8e-05,18.19439]
[1778043108496,39.38,81368.84,0.0,-0.15809,8e-05,18.19124]
[1778043108643,39.38,81368.84,0.0,-0.15809,8e-05,18.19124]
[1778043109368,39.38,81368.84,0.0,-0.15809,8e-05,18.19124]
[1778043109388,39.38,81347.63,0.0,-0.15982,8e-05,18.31689]
[1778043110593,39.38,81347.63,0.0,-0.15982,8e-05,18.31699]
[1778043110640,39.38,81347.63,0.0,-0.15982,8e-05,18.31699]
[1778043111366,39.38,81340.27,0.0,-0.16042,8e-05,18.36047]
[1778043111805,39.38,81340.27,0.0,-0.16042,8e-05,18.36047]
[1778043112373,39.38,81343.11,0.0,-0.16019,8e-05,18.34352]
[1778043113073,39.38,81343.11,0.0,-0.16019,8e-05,18.34352]
[1778043113380,39.38,81348.62,0.0,-0.15974,8e-05,18.31095]
[1778043114935,39.38,81353.29,0.0,-0.15935,8e-05,18.28323]
[1778043115419,39.38,81353.29,0.0,-0.15935,8e-05,18.28323]
[1778043115435,39.38,81335.69,0.0,-0.1608,8e-05,18.38734]
[1778043115812,39.38,81335.69,0.0,-0.1608,8e-05,18.38734]
[1778043115946,39.38,81335.69,0.0,-0.1608,8e-05,18.38734]
[1778043116063,39.38,81335.69,0.0,-0.1608,8e-05,18.38734]
[1778043116146,39.38,81335.69,0.0,-0.1608,8e-05,18.38734]
[1778043116209,39.38,81335.69,0.0,-0.1608,8e-05,18.38734]
[1778043116345,39.38,81335.69,0.0,-0.1608,8e-05,18.38734]
[1778043116427,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043116499,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043116624,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043116715,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043116916,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043117174,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043117336,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043117386,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043117449,39.38,81313.59,0.0,-0.16262,8e-05,18.51822]
[1778043117411,39.38,81313.59,0.0,-0.16263,8e-05,18.51839]
[1778043118109,39.38,81313.59,0.0,-0.16263,8e-05,18.51839]
[1778043118245,39.38,81313.59,0.0,-0.16263,8e-05,18.51839]
[1778043118418,39.38,81311.28,0.0,-0.16282,8e-05,18.53205]
[1778043119052,39.38,81311.28,0.0,-0.16282,8e-05,18.53205]
[1778043119118,39.38,81311.28,0.0,-0.16282,8e-05,18.53205]
[1778043119168,39.38,81311.28,0.0,-0.16282,8e-05,18.53205]
[1778043119296,39.38,81311.28,0.0,-0.16282,8e-05,18.53205]
[1778043119314,39.38,81311.28,0.0,-0.16282,8e-05,18.53205]
[1778043119457,39.38,81311.28,0.0,-0.16282,8e-05,18.53205]
[1778043119423,39.38,81311.69,0.0,-0.16279,8e-05,18.52981]
[1778043120859,39.38,81309.17,0.0,-0.163,8e-05,18.54471]
[1778043120955,39.38,81309.17,0.0,-0.163,8e-05,18.54471]
[1778043120973,39.38,81309.17,0.0,-0.163,8e-05,18.54471]
[1778043121272,39.38,81309.17,0.0,-0.163,8e-05,18.54471]
[1778043121343,39.38,81309.17,0.0,-0.163,8e-05,18.54471]
[1778043121439,39.38,81307.05,0.0,-0.16317,8e-05,18.55722]
[1778043122308,39.38,81307.05,0.0,-0.16317,8e-05,18.55722]
[1778043122319,39.38,81307.05,0.0,-0.16317,8e-05,18.55722]
[1778043122363,39.38,81307.05,0.0,-0.16317,8e-05,18.55722]
[1778043122446,39.38,81284.28,0.0,-0.16507,8e-05,18.69197]
[1778043122927,39.38,81284.28,0.0,-0.16507,8e-05,18.69197]
[1778043122937,39.38,81284.28,0.0,-0.16507,8e-05,18.69197]
[1778043122944,39.38,81284.28,0.0,-0.16507,8e-05,18.69197]
[1778043123451,39.38,81274.87,0.0,-0.16586,8e-05,18.74754]
[1778043124066,39.38,81274.87,0.0,-0.16586,8e-05,18.74754]
[1778043129075,39.38,81272.35,0.0,-0.16607,8e-05,18.76183]
[1778043131189,39.38,81271.39,0.0,-0.16614,8e-05,18.76736]
[1778043131932,39.38,81272.98,0.0,-0.16601,8e-05,18.75768]
[1778043132420,39.38,81272.98,0.0,-0.16601,8e-05,18.75768]
[1778043132447,39.38,81277.07,0.0,-0.16566,8e-05,18.73319]
[1778043135491,39.38,81288.34,0.0,-0.1647,8e-05,18.66584]
[1778043137410,39.38,81301.55,0.0,-0.1636,8e-05,18.58741]
[1778043142586,39.38,81302.74,0.0,-0.16349,8e-05,18.5799]
[1778043147621,39.38,81301.07,0.0,-0.16363,8e-05,18.58936]
[1778043152903,39.38,81295.56,0.0,-0.16405,8e-05,18.61742]
[1778043152959,39.38,81295.56,0.0,-0.16405,8e-05,18.61742]
[1778043153313,39.38,81295.56,0.0,-0.16405,8e-05,18.61742]
[1778043156776,39.37,81292.2,0.0,-0.16433,8e-05,18.6372]
[1778043157029,39.37,81292.2,0.0,-0.16433,8e-05,18.6372]
[1778043157110,39.37,81292.2,0.0,-0.16433,8e-05,18.6372]
[1778043157331,39.37,81292.2,0.0,-0.16433,8e-05,18.6372]
[1778043157398,39.37,81292.2,0.0,-0.16433,8e-05,18.6372]
[1778043157432,39.37,81281.7,0.0,-0.16521,8e-05,18.69927]
[1778043158412,39.37,81281.7,0.0,-0.16521,8e-05,18.69927]
[1778043158513,39.37,81262.14,0.0,-0.16685,8e-05,18.81482]
[1778043159404,39.37,81262.14,0.0,-0.16685,8e-05,18.81482]
[1778043159492,39.37,81257.09,0.0,-0.16728,8e-05,18.84443]
[1778043164743,39.37,81259.05,0.0,-0.1671,8e-05,18.832]
[1778043167037,39.37,81258.78,0.0,-0.16712,8e-05,18.83339]
[1778043167245,39.37,81258.78,0.0,-0.16712,8e-05,18.83339]
[1778043167279,39.37,81258.78,0.0,-0.16712,8e-05,18.83339]
[1778043168105,39.37,81263.66,0.0,-0.1667,8e-05,18.80418]
[1778043171696,39.37,81252.53,0.0,-0.16764,8e-05,18.86965]
[1778043171886,39.37,81252.53,0.0,-0.16764,8e-05,18.86965]
[1778043172084,39.37,81252.53,0.0,-0.16764,8e-05,18.86965]
[1778043173296,39.37,81250.95,0.0,-0.16777,8e-05,18.87847]
[1778043173340,39.37,81235.44,0.0,-0.16908,9e-05,18.97011]
[1778043175667,39.37,81234.17,0.0,-0.16919,9e-05,18.97758]
[1778043175679,39.37,81234.17,0.0,-0.16919,9e-05,18.97758]
[1778043175765,39.37,81234.17,0.0,-0.16919,9e-05,18.97758]
[1778043176197,39.37,81240.28,0.0,-0.16867,9e-05,18.94118]
[1778043177803,39.37,81240.28,0.0,-0.16867,9e-05,18.94118]
[1778043178264,39.37,81241.38,0.0,-0.16857,8e-05,18.93423]
[1778043182390,39.37,81243.9,0.0,-0.16835,8e-05,18.91908]
[1778043182438,39.37,81243.9,0.0,-0.16835,8e-05,18.91908]
[1778043182511,39.37,81250.38,0.0,-0.16779,8e-05,18.88039]
[1778043183443,39.37,81267.0,0.0,-0.16639,8e-05,18.78194]
[1778043188986,39.36,81275.25,0.0,-0.16568,8e-05,18.73242]
[1778043194935,39.36,81276.81,0.0,-0.16554,8e-05,18.72226]
[1778043195125,39.36,81276.81,0.0,-0.16554,8e-05,18.72226]
[1778043195404,39.36,81276.81,0.0,-0.16554,8e-05,18.72226]
[1778043195545,39.36,81276.81,0.0,-0.16554,8e-05,18.72226]
[1778043195412,39.36,81282.93,0.0,-0.16502,8e-05,18.68558]
[1778043195977,39.36,81282.93,0.0,-0.16502,8e-05,18.68558]
[1778043201525,39.36,81292.44,0.0,-0.16421,8e-05,18.62867]
[1778043210282,39.36,81301.54,0.0,-0.16344,8e-05,18.57364]
[1778043215983,39.36,81305.65,0.0,-0.16307,8e-05,18.54512]
[1778043216004,39.36,81305.65,0.0,-0.16307,8e-05,18.54512]
[1778043216117,39.36,81305.56,0.0,-0.16307,8e-05,18.54562]
[1778043219393,39.36,81304.57,0.0,-0.16316,8e-05,18.55141]
[1778043219410,39.36,81304.57,0.0,-0.16316,8e-05,18.55141]
[1778043219448,39.35,81304.47,0.0,-0.16316,8e-05,18.55197]
[1778043225554,39.35,81302.64,0.0,-0.16332,8e-05,18.56269]
[1778043228118,39.35,81310.7,0.0,-0.16265,8e-05,18.51499]
[1778043228201,39.35,81310.7,0.0,-0.16265,8e-05,18.51505]
[1778043228608,39.35,81310.7,0.0,-0.16265,8e-05,18.51505]
[1778043229238,39.35,81307.03,0.0,-0.16295,8e-05,18.53681]
[1778043234243,39.36,81305.56,0.0,-0.16308,8e-05,18.54564]
[1778043239278,39.36,81302.19,0.0,-0.16336,8e-05,18.56557]
[1778043244317,39.36,81300.69,0.0,-0.16348,8e-05,18.57442]
[1778043249349,39.36,81301.13,0.0,-0.16344,8e-05,18.57182]
[1778043254384,39.36,81299.05,0.0,-0.16362,8e-05,18.58411]
[1778043259419,39.36,81298.4,0.0,-0.16367,8e-05,18.58793]
[1778043264533,39.35,81297.8,0.0,-0.16372,8e-05,18.59144]
[1778043269567,39.35,81296.85,0.0,-0.1638,8e-05,18.59699]
[1778043274605,39.35,81297.18,0.0,-0.16374,8e-05,18.59097]
[1778043279638,39.35,81296.23,0.0,-0.16382,8e-05,18.59652]
[1778043284674,39.35,81294.47,0.0,-0.16397,8e-05,18.60683]
[1778043284694,39.35,81294.47,0.0,-0.16397,8e-05,18.60683]
[1778043292176,39.35,81299.04,0.0,-0.16359,8e-05,18.5798]
[1778043295603,39.35,81304.4,0.0,-0.16314,8e-05,18.54797]
[1778043295634,39.35,81308.71,0.0,-0.16278,8e-05,18.52224]
[1778043297039,39.35,81311.58,0.0,-0.16254,8e-05,18.50525]
[1778043297584,39.35,81312.96,0.0,-0.16242,8e-05,18.49693]
[1778043302375,39.35,81307.27,0.0,-0.16289,8e-05,18.53042]
[1778043302433,39.35,81305.82,0.0,-0.16301,8e-05,18.53909]
[1778043307835,39.35,81305.9,0.0,-0.16301,8e-05,18.53895]
[1778043312853,39.35,81305.83,0.0,-0.16301,8e-05,18.53892]
[1778043313513,39.35,81305.83,0.0,-0.16301,8e-05,18.53892]
[1778043313720,39.35,81304.08,0.0,-0.16316,8e-05,18.54931]
[1778043315964,39.35,81300.36,0.0,-0.16347,8e-05,18.57134]
[1778043316177,39.35,81300.36,0.0,-0.16347,8e-05,18.57134]
[1778043316615,39.35,81300.36,0.0,-0.16347,8e-05,18.57134]
[1778043319156,39.35,81300.22,0.0,-0.16348,8e-05,18.57217]
[1778043322623,39.35,81302.02,0.0,-0.16333,8e-05,18.56158]
[1778043327976,39.35,81295.59,0.0,-0.16387,8e-05,18.5997]
[1778043333011,39.35,81294.74,0.0,-0.16391,8e-05,18.60068]
[1778043338045,39.35,81295.28,0.0,-0.16386,8e-05,18.59727]
[1778043340914,39.35,81287.42,0.0,-0.16452,8e-05,18.64368]
[1778043341865,39.35,81287.42,0.0,-0.16452,8e-05,18.64368]
[1778043342489,39.35,81287.42,0.0,-0.16452,8e-05,18.64368]
[1778043342494,39.35,81286.73,0.0,-0.16457,8e-05,18.64759]
[1778043348348,39.35,81285.66,0.0,-0.16466,8e-05,18.65344]
[1778043349887,39.35,81285.87,0.0,-0.16464,8e-05,18.65209]
[1778043350130,39.35,81285.36,0.0,-0.16468,8e-05,18.655]
[1778043355589,39.35,81287.24,0.0,-0.16452,8e-05,18.64346]
[1778043355654,39.35,81287.62,0.0,-0.16448,8e-05,18.64103]
[1778043356966,39.35,81287.53,0.0,-0.16449,8e-05,18.64147]
[1778043357179,39.35,81287.53,0.0,-0.16449,8e-05,18.64137]
[1778043362215,39.35,81288.29,0.0,-0.16442,8e-05,18.6364]
[1778043363275,39.35,81288.29,0.0,-0.16442,8e-05,18.6364]
[1778043363306,39.35,81284.43,0.0,-0.16474,8e-05,18.65927]
[1778043365564,39.35,81284.43,0.0,-0.16474,8e-05,18.65928]
[1778043365665,39.35,81285.77,0.0,-0.16463,8e-05,18.65137]
[1778043367515,39.35,81285.77,0.0,-0.16463,8e-05,18.65138]
[1778043367577,39.35,81284.63,0.0,-0.16472,8e-05,18.65813]
[1778043369815,39.35,81283.21,0.0,-0.16484,8e-05,18.66652]
[1778043370272,39.35,81283.68,0.0,-0.1648,8e-05,18.66373]
[1778043373513,39.35,81281.69,0.0,-0.16497,8e-05,18.67545]
[1778043374596,39.35,81282.59,0.0,-0.16489,8e-05,18.6701]
[1778043374610,39.35,81282.99,0.0,-0.16486,8e-05,18.6677]
[1778043374795,39.35,81282.99,0.0,-0.16486,8e-05,18.6677]
[1778043374884,39.35,81282.99,0.0,-0.16486,8e-05,18.6677]
[1778043375075,39.35,81282.99,0.0,-0.16486,8e-05,18.6677]
[1778043375305,39.35,81283.04,0.0,-0.16485,8e-05,18.66736]
[1778043376145,39.35,81283.04,0.0,-0.16485,8e-05,18.66736]
[1778043376313,39.35,81294.09,0.0,-0.16393,8e-05,18.60189]
[1778043380300,39.35,81303.32,0.0,-0.16316,8e-05,18.54722]
[1778043380888,39.35,81303.37,0.0,-0.16316,8e-05,18.54692]
[1778043381438,39.35,81308.9,0.0,-0.1627,8e-05,18.51419]
[1778043381975,39.35,81308.9,0.0,-0.1627,8e-05,18.51419]
[1778043382000,39.35,81308.9,0.0,-0.1627,8e-05,18.51419]
[1778043382054,39.35,81308.9,0.0,-0.1627,8e-05,18.51419]
[1778043382356,39.35,81308.9,0.0,-0.1627,8e-05,18.51423]
[1778043384139,39.35,81312.84,0.0,-0.16237,8e-05,18.49099]
[1778043385717,39.35,81312.81,0.0,-0.16237,8e-05,18.49125]
[1778043388090,39.35,81315.05,0.0,-0.16218,8e-05,18.47771]
[1778043388397,39.35,81315.38,0.0,-0.16216,8e-05,18.47568]
[1778043391723,39.35,81313.14,0.0,-0.16234,8e-05,18.48878]
[1778043396101,39.35,81310.14,0.0,-0.16256,8e-05,18.50218]
[1778043396453,39.34,81309.9,0.0,-0.16257,8e-05,18.50341]
[1778043398552,39.34,81309.78,0.0,-0.16258,8e-05,18.50402]
[1778043398585,39.34,81309.78,0.0,-0.16258,8e-05,18.50402]
[1778043398686,39.34,81312.33,0.0,-0.16237,8e-05,18.48883]
[1778043402590,39.34,81312.36,0.0,-0.16237,8e-05,18.48845]
[1778043402624,39.34,81312.36,0.0,-0.16237,8e-05,18.48845]
[1778043402725,39.34,81311.9,0.0,-0.1624,8e-05,18.49112]
[1778043403960,39.34,81311.9,0.0,-0.1624,8e-05,18.49106]
[1778043403992,39.34,81311.9,0.0,-0.1624,8e-05,18.49106]
[1778043404409,39.34,81311.9,0.0,-0.1624,8e-05,18.49106]
[1778043404441,39.34,81311.9,0.0,-0.1624,8e-05,18.49106]
[1778043407225,39.34,81310.11,0.0,-0.16255,8e-05,18.50146]
[1778043407724,39.34,81310.11,0.0,-0.16255,8e-05,18.50146]
[1778043407794,39.34,81301.33,0.0,-0.16328,8e-05,18.55337]
[1778043413475,39.34,81293.34,0.0,-0.16394,8e-05,18.6004]
[1778043418559,39.34,81294.81,0.0,-0.16381,8e-05,18.59158]
[1778043418594,39.34,81294.81,0.0,-0.16381,8e-05,18.59158]
[1778043418610,39.34,81290.76,0.0,-0.16415,8e-05,18.61554]
[1778043419062,39.34,81290.76,0.0,-0.16415,8e-05,18.61554]
[1778043419074,39.34,81290.76,0.0,-0.16415,8e-05,18.61554]
[1778043419614,39.34,81290.76,0.0,-0.16415,8e-05,18.61551]
[1778043424649,39.34,81287.38,0.0,-0.16443,8e-05,18.63527]
[1778043429684,39.34,81291.98,0.0,-0.16404,8e-05,18.60783]
[1778043434719,39.34,81293.21,0.0,-0.16393,8e-05,18.5996]
[1778043439754,39.34,81300.95,0.0,-0.16327,8e-05,18.55278]
[1778043444791,39.33,81298.11,0.0,-0.1635,8e-05,18.56889]
[1778043449826,39.33,81294.2,0.0,-0.16381,8e-05,18.59121]
[1778043454861,39.33,81296.19,0.0,-0.16361,8e-05,18.57455]
[1778043459826,39.33,81293.67,0.0,-0.16381,8e-05,18.58913]
[1778043459934,39.33,81293.44,0.0,-0.16383,8e-05,18.58995]
[1778043459949,39.33,81293.44,0.0,-0.16383,8e-05,18.58995]
[1778043460496,39.33,81293.44,0.0,-0.16383,8e-05,18.58995]
[1778043460825,39.33,81293.44,0.0,-0.16383,8e-05,18.58995]
[1778043460789,39.33,81278.57,0.0,-0.16507,8e-05,18.67799]
[1778043461416,39.33,81278.57,0.0,-0.16507,8e-05,18.67799]
[1778043461446,39.33,81278.57,0.0,-0.16507,8e-05,18.67799]
[1778043461452,39.33,81264.45,0.0,-0.16626,8e-05,18.76162]
[1778043462915,39.33,81259.06,0.0,-0.16671,8e-05,18.79347]
[1778043462949,39.33,81259.06,0.0,-0.16671,8e-05,18.79347]
[1778043462971,39.33,81259.06,0.0,-0.16671,8e-05,18.79347]
[1778043463707,39.33,81258.15,0.0,-0.16679,8e-05,18.79878]
[1778043466731,39.33,81255.04,0.0,-0.16705,8e-05,18.81697]
[1778043466830,39.33,81256.23,0.0,-0.16694,8e-05,18.80948]
[1778043468334,39.33,81256.23,0.0,-0.16694,8e-05,18.80948]
[1778043468346,39.33,81254.21,0.0,-0.16711,8e-05,18.82098]
[1778043473571,39.32,81250.73,0.0,-0.16739,8e-05,18.84083]
[1778043479029,39.32,81254.17,0.0,-0.16709,8e-05,18.81941]
[1778043484064,39.32,81255.24,0.0,-0.16699,8e-05,18.81251]
[1778043489099,39.32,81261.23,0.0,-0.16648,8e-05,18.77661]
[1778043494134,39.32,81267.16,0.0,-0.16597,8e-05,18.74102]
[1778043499169,39.32,81274.73,0.0,-0.16532,8e-05,18.69526]
[1778043507228,39.31,81275.39,0.0,-0.16524,8e-05,18.69]
[1778043512262,39.31,81274.62,0.0,-0.16527,8e-05,18.68969]
[1778043515283,39.31,81286.51,0.0,-0.16427,8e-05,18.61883]
[1778043520317,39.31,81287.66,0.0,-0.16417,8e-05,18.61159]
[1778043523956,39.31,81286.64,0.0,-0.16425,8e-05,18.61737]
[1778043524354,39.31,81286.64,0.0,-0.16425,8e-05,18.61737]
[1778043528778,39.31,81285.71,0.0,-0.16432,8e-05,18.62247]
[1778043528830,39.31,81285.48,0.0,-0.16434,8e-05,18.62376]
[1778043529400,39.31,81285.48,0.0,-0.16434,8e-05,18.62376]
[1778043529418,39.31,81286.5,0.0,-0.16425,8e-05,18.61765]
[1778043537437,39.31,81281.72,0.0,-0.16464,8e-05,18.64547]
[1778043542474,39.31,81279.66,0.0,-0.16481,8e-05,18.65731]
[1778043547739,39.3,81281.76,0.0,-0.16463,8e-05,18.64456]
[1778043553806,39.3,81292.44,0.0,-0.16374,8e-05,18.58105]
[1778043561607,39.3,81296.84,0.0,-0.16337,8e-05,18.55501]
[1778043562185,39.3,81296.84,0.0,-0.16337,8e-05,18.55501]
[1778043562216,39.3,81296.84,0.0,-0.16337,8e-05,18.55501]
[1778043562225,39.3,81296.84,0.0,-0.16337,8e-05,18.55501]
[1778043563407,39.3,81297.09,0.0,-0.16335,8e-05,18.55354]
[1778043563434,39.3,81297.09,0.0,-0.16335,8e-05,18.55354]
[1778043564025,39.3,81296.77,0.0,-0.16337,8e-05,18.55544]
[1778043568724,39.3,81298.27,0.0,-0.16325,8e-05,18.54657]
[1778043568737,39.3,81298.27,0.0,-0.16325,8e-05,18.54657]
[1778043568749,39.3,81298.27,0.0,-0.16325,8e-05,18.54657]
[1778043570053,39.3,81296.75,0.0,-0.16338,8e-05,18.55557]
[1778043570087,39.3,81296.75,0.0,-0.16338,8e-05,18.55557]
[1778043572111,39.3,81297.86,0.0,-0.16326,8e-05,18.54501]
[1778043577717,39.3,81299.41,0.0,-0.16313,8e-05,18.53583]
[1778043582753,39.3,81299.84,0.0,-0.16309,8e-05,18.53327]
[1778043585012,39.3,81300.3,0.0,-0.16305,8e-05,18.53054]
[1778043585048,39.3,81300.11,0.0,-0.16307,8e-05,18.53166]
[1778043585056,39.3,81300.11,0.0,-0.16307,8e-05,18.53166]
[1778043585285,39.3,81300.11,0.0,-0.16307,8e-05,18.53166]
[1778043585318,39.3,81300.11,0.0,-0.16307,8e-05,18.53166]
[1778043586065,39.3,81300.51,0.0,-0.16304,8e-05,18.52929]
[1778043586103,39.3,81300.51,0.0,-0.16304,8e-05,18.52929]
[1778043592824,39.3,81300.57,0.0,-0.16303,8e-05,18.52888]
[1778043593596,39.3,81300.57,0.0,-0.16303,8e-05,18.52888]
[1778043593617,39.3,81300.57,0.0,-0.16303,8e-05,18.52888]
[1778043594243,39.3,81300.73,0.0,-0.16302,8e-05,18.52791]
[1778043594276,39.3,81300.73,0.0,-0.16302,8e-05,18.52791]
[1778043595619,39.3,81300.56,0.0,-0.16303,8e-05,18.52891]
[1778043595638,39.3,81300.56,0.0,-0.16303,8e-05,18.52891]
[1778043596335,39.3,81300.72,0.0,-0.16302,8e-05,18.52795]
[1778043598041,39.3,81301.04,0.0,-0.16299,8e-05,18.52604]
[1778043598060,39.3,81301.04,0.0,-0.16299,8e-05,18.52604]
[1778043598071,39.3,81301.04,0.0,-0.16299,8e-05,18.52604]
[1778043600282,39.3,81301.28,0.0,-0.16297,8e-05,18.52457]
[1778043600885,39.3,81301.4,0.0,-0.16296,8e-05,18.52385]
[1778043601542,39.3,81301.4,0.0,-0.16296,8e-05,18.52385]
[1778043601604,39.3,81301.4,0.0,-0.16296,8e-05,18.52385]
[1778043601887,39.3,81293.04,0.0,-0.16366,8e-05,18.57337]
[1778043602915,39.3,81293.04,0.0,-0.16366,8e-05,18.57337]
[1778043602999,39.3,81290.17,0.0,-0.1639,8e-05,18.59042]
[1778043608458,39.3,81291.91,0.0,-0.16375,8e-05,18.58031]
[1778043613971,39.3,81289.22,0.0,-0.16398,8e-05,18.59649]
[1778043618836,39.3,81292.87,0.0,-0.16368,8e-05,18.57469]
[1778043621024,39.3,81304.6,0.0,-0.1627,8e-05,18.50497]
[1778043626057,39.3,81302.74,0.0,-0.16285,8e-05,18.51611]
[1778043629338,39.3,81302.02,0.0,-0.16291,8e-05,18.52043]
[1778043629784,39.3,81302.02,0.0,-0.16291,8e-05,18.52043]
[1778043632061,39.3,81298.37,0.0,-0.16322,8e-05,18.54212]
[1778043638247,39.3,81291.07,0.0,-0.1638,8e-05,18.58122]
[1778043639422,39.3,81284.65,0.0,-0.16434,8e-05,18.61934]
[1778043639496,39.3,81282.43,0.0,-0.16452,8e-05,18.63259]
[1778043640216,39.3,81282.43,0.0,-0.16452,8e-05,18.63259]
[1778043641572,39.3,81281.04,0.0,-0.16464,8e-05,18.6409]
[1778043646366,39.3,81281.11,0.0,-0.16463,8e-05,18.64037]
[1778043646410,39.3,81281.11,0.0,-0.16463,8e-05,18.64037]
[1778043646433,39.3,81283.16,0.0,-0.16446,8e-05,18.62808]
[1778043647759,39.3,81283.16,0.0,-0.16446,8e-05,18.62808]
[1778043648066,39.3,81283.69,0.0,-0.16441,8e-05,18.62466]
[1778043652834,39.3,81284.97,0.0,-0.1643,8e-05,18.6165]
[1778043652881,39.3,81284.98,0.0,-0.16429,8e-05,18.61631]
[1778043658052,39.3,81283.25,0.0,-0.16443,8e-05,18.62616]
[1778043659401,39.3,81281.17,0.0,-0.1646,8e-05,18.63819]
[1778043659427,39.3,81281.17,0.0,-0.1646,8e-05,18.63819]
[1778043659528,39.3,81291.56,0.0,-0.16373,8e-05,18.57638]
[1778043665363,39.3,81298.57,0.0,-0.16314,8e-05,18.53475]
[1778043670400,39.3,81302.36,0.0,-0.16283,8e-05,18.51227]
[1778043675435,39.3,81297.13,0.0,-0.16327,8e-05,18.54339]
[1778043680469,39.3,81291.19,0.0,-0.16376,8e-05,18.57836]
[1778043681221,39.3,81291.19,0.0,-0.16376,8e-05,18.57836]
[1778043681494,39.3,81291.19,0.0,-0.16376,8e-05,18.57836]
[1778043690539,39.3,81292.6,0.0,-0.16363,8e-05,18.56914]
[1778043695574,39.3,81293.86,0.0,-0.16349,8e-05,18.5574]
[1778043700609,39.3,81295.66,0.0,-0.16334,8e-05,18.54644]
[1778043705566,39.3,81302.94,0.0,-0.16273,8e-05,18.50334]
[1778043705644,39.3,81302.94,0.0,-0.16273,8e-05,18.50335]
[1778043708031,39.3,81302.06,0.0,-0.16281,8e-05,18.50857]
[1778043708058,39.3,81302.06,0.0,-0.16281,8e-05,18.50857]
[1778043708690,39.3,81297.59,0.0,-0.16318,8e-05,18.53506]
[1778043708719,39.3,81297.59,0.0,-0.16318,8e-05,18.53506]
[1778043709457,39.3,81294.78,0.0,-0.16341,8e-05,18.55168]
[1778043711659,39.3,81296.27,0.0,-0.16329,8e-05,18.54274]
[1778043713276,39.3,81292.68,0.0,-0.16359,8e-05,18.56389]
[1778043713655,39.3,81292.68,0.0,-0.16359,8e-05,18.56389]
[1778043713660,39.3,81292.68,0.0,-0.16359,8e-05,18.56389]
[1778043713689,39.3,81292.68,0.0,-0.16359,8e-05,18.56389]
[1778043714042,39.3,81292.68,0.0,-0.16359,8e-05,18.56389]
[1778043714079,39.3,81292.68,0.0,-0.16359,8e-05,18.56389]
[1778043714144,39.29,81289.63,0.0,-0.16384,8e-05,18.58189]
[1778043714646,39.29,81289.63,0.0,-0.16384,8e-05,18.58189]
[1778043714691,39.29,81289.63,0.0,-0.16384,8e-05,18.58189]
[1778043714729,39.29,81287.45,0.0,-0.16402,8e-05,18.59471]
[1778043717458,39.29,81285.98,0.0,-0.16414,8e-05,18.60318]
[1778043717473,39.29,81285.98,0.0,-0.16414,8e-05,18.60318]
[1778043718147,39.29,81286.2,0.0,-0.16412,8e-05,18.60175]
[1778043720566,39.29,81286.0,0.0,-0.16413,8e-05,18.60269]
[1778043720587,39.29,81286.0,0.0,-0.16413,8e-05,18.60269]
[1778043720749,39.29,81285.83,0.0,-0.16415,8e-05,18.60357]
[1778043725783,39.29,81286.93,0.0,-0.16405,8e-05,18.59642]
[1778043730819,39.29,81287.13,0.0,-0.16402,8e-05,18.5946]
[1778043735854,39.29,81284.02,0.0,-0.16427,8e-05,18.6123]
[1778043740889,39.29,81288.82,0.0,-0.16386,8e-05,18.58318]
[1778043745924,39.29,81288.38,0.0,-0.16389,8e-05,18.58523]
[1778043750959,39.28,81288.61,0.0,-0.16386,8e-05,18.5833]
[1778043755995,39.28,81287.43,0.0,-0.16393,8e-05,18.58576]
[1778043761031,39.28,81284.66,0.0,-0.16415,8e-05,18.60159]
[1778043764052,39.28,81272.98,0.0,-0.16512,8e-05,18.67027]
[1778043767212,39.28,81272.73,0.0,-0.16514,8e-05,18.67129]
[1778043767992,39.28,81271.16,0.0,-0.16527,8e-05,18.68036]
[1778043768025,39.28,81271.16,0.0,-0.16527,8e-05,18.68036]
[1778043768080,39.28,81261.13,0.0,-0.16611,8e-05,18.73955]
[1778043768312,39.28,81261.13,0.0,-0.16611,8e-05,18.73955]
[1778043769099,39.28,81261.13,0.0,-0.16611,8e-05,18.73955]
[1778043769137,39.28,81261.13,0.0,-0.16611,8e-05,18.73955]
[1778043769192,39.28,81257.2,0.0,-0.16644,8e-05,18.76269]
[1778043772446,39.28,81257.07,0.0,-0.16644,8e-05,18.76293]
[1778043773879,39.28,81255.85,0.0,-0.16655,8e-05,18.77016]
[1778043773919,39.28,81255.85,0.0,-0.16655,8e-05,18.77016]
[1778043774045,39.28,81255.85,0.0,-0.16655,8e-05,18.77016]
[1778043774131,39.28,81255.88,0.0,-0.16654,8e-05,18.76961]
[1778043774230,39.28,81255.88,0.0,-0.16654,8e-05,18.76961]
[1778043775131,39.28,81251.13,0.0,-0.16694,8e-05,18.79774]
[1778043776084,39.28,81251.13,0.0,-0.16694,8e-05,18.79774]
[1778043776185,39.28,81251.72,0.0,-0.16689,8e-05,18.79421]
[1778043776716,39.28,81251.72,0.0,-0.16689,8e-05,18.79421]
[1778043776789,39.28,81251.72,0.0,-0.16689,8e-05,18.79416]
[1778043782100,39.28,81252.23,0.0,-0.16685,8e-05,18.79101]
[1778043785200,39.27,81240.75,0.0,-0.16782,9e-05,18.85876]
[1778043789867,39.27,81232.83,0.0,-0.16848,9e-05,18.90511]
[1778043790563,39.27,81230.81,0.0,-0.16865,9e-05,18.9169]
[1778043791243,39.27,81230.2,0.0,-0.1687,9e-05,18.92034]
[1778043791278,39.27,81230.2,0.0,-0.1687,9e-05,18.92034]
[1778043793665,39.27,81227.2,0.0,-0.16895,9e-05,18.93773]
[1778043794584,39.27,81228.2,0.0,-0.16887,9e-05,18.93162]
[1778043795270,39.27,81230.61,0.0,-0.16866,9e-05,18.91717]
[1778043800801,39.27,81237.02,0.0,-0.1681,9e-05,18.87845]
[1778043806716,39.27,81237.75,0.0,-0.16803,9e-05,18.87379]
[1778043813895,39.27,81233.77,0.0,-0.16834,9e-05,18.89297]
[1778043819439,39.27,81227.2,0.0,-0.16889,9e-05,18.93129]
[1778043825244,39.26,81226.06,0.0,-0.16898,9e-05,18.93746]
[1778043831525,39.26,81226.13,0.0,-0.16897,9e-05,18.93667]
[1778043839390,39.26,81222.07,0.0,-0.16932,9e-05,18.96043]
[1778043845353,39.26,81225.93,0.0,-0.16898,9e-05,18.937]
[1778043851186,39.26,81229.07,0.0,-0.1687,9e-05,18.91809]
[1778043851867,39.26,81230.19,0.0,-0.16861,9e-05,18.91136]
[1778043852973,39.26,81236.49,0.0,-0.16807,9e-05,18.87401]
[1778043853220,39.26,81236.46,0.0,-0.16807,9e-05,18.874]
[1778043853606,39.26,81236.46,0.0,-0.16807,9e-05,18.874]
[1778043853686,39.26,81232.22,0.0,-0.16843,9e-05,18.8991]
[1778043855231,39.26,81232.22,0.0,-0.16843,9e-05,18.8991]
[1778043855257,39.26,81232.22,0.0,-0.16843,9e-05,18.8991]
[1778043855318,39.26,81232.22,0.0,-0.16843,9e-05,18.8991]
[1778043855332,39.26,81234.31,0.0,-0.16825,9e-05,18.8863]
[1778043856031,39.26,81234.31,0.0,-0.16825,9e-05,18.8863]
[1778043856043,39.26,81238.18,0.0,-0.16791,9e-05,18.86317]
[1778043857391,39.26,81238.18,0.0,-0.16791,9e-05,18.86299]
[1778043857663,39.26,81238.18,0.0,-0.16791,9e-05,18.86299]
[1778043857706,39.26,81240.81,0.0,-0.16769,9e-05,18.84725]
[1778043862741,39.26,81250.3,0.0,-0.16687,8e-05,18.79034]
[1778043867819,39.26,81247.82,0.0,-0.16708,8e-05,18.80462]
[1778043869416,39.26,81249.11,0.0,-0.16696,8e-05,18.79678]
[1778043869791,39.25,81251.36,0.0,-0.16677,8e-05,18.78331]
[1778043872340,39.25,81261.19,0.0,-0.16591,8e-05,18.72085]
[1778043877845,39.25,81260.75,0.0,-0.16594,8e-05,18.72323]
[1778043882880,39.25,81261.56,0.0,-0.16588,8e-05,18.71837]
[1778043887916,39.25,81261.4,0.0,-0.16589,8e-05,18.71932]
[1778043892173,39.25,81276.02,0.0,-0.16466,8e-05,18.63265]
[1778043892708,39.25,81276.02,0.0,-0.16466,8e-05,18.63265]
[1778043893361,39.25,81277.25,0.0,-0.16456,8e-05,18.62547]
[1778043894491,39.25,81277.89,0.0,-0.1645,8e-05,18.6218]
[1778043895182,39.25,81277.89,0.0,-0.1645,8e-05,18.6218]
[1778043895216,39.25,81277.89,0.0,-0.1645,8e-05,18.6218]
[1778043895235,39.25,81277.89,0.0,-0.1645,8e-05,18.6218]
[1778043895262,39.25,81284.73,0.0,-0.16393,8e-05,18.58135]
[1778043896182,39.25,81284.73,0.0,-0.16393,8e-05,18.58135]
[1778043896336,39.25,81284.12,0.0,-0.16398,8e-05,18.58512]
[1778043897049,39.25,81284.12,0.0,-0.16398,8e-05,18.58512]
[1778043897087,39.25,81284.12,0.0,-0.16398,8e-05,18.58512]
[1778043897760,39.26,81292.0,0.0,-0.16333,8e-05,18.53853]
[1778043897767,39.26,81292.0,0.0,-0.16333,8e-05,18.53853]
[1778043897851,39.26,81292.0,0.0,-0.16333,8e-05,18.53853]
[1778043897870,39.26,81292.0,0.0,-0.16333,8e-05,18.53853]
[1778043897884,39.26,81292.0,0.0,-0.16333,8e-05,18.53853]
[1778043898298,39.26,81293.53,0.0,-0.1632,8e-05,18.52955]
[1778043899841,39.26,81294.62,0.0,-0.16311,8e-05,18.52332]
[1778043899861,39.26,81294.62,0.0,-0.16311,8e-05,18.52332]
[1778043900439,39.26,81294.52,0.0,-0.16313,8e-05,18.52415]
[1778043900460,39.26,81294.52,0.0,-0.16313,8e-05,18.52415]
[1778043901007,39.26,81294.52,0.0,-0.16313,8e-05,18.52438]
[1778043901855,39.26,81294.52,0.0,-0.16313,8e-05,18.52438]
[1778043901943,39.26,81294.52,0.0,-0.16313,8e-05,18.52438]
[1778043902230,39.26,81294.52,0.0,-0.16313,8e-05,18.52438]
[1778043902378,39.26,81283.17,0.0,-0.16408,8e-05,18.59193]
[1778043902552,39.26,81283.17,0.0,-0.16408,8e-05,18.59193]
[1778043903686,39.26,81275.07,0.0,-0.16476,8e-05,18.64011]
[1778043903729,39.26,81275.07,0.0,-0.16476,8e-05,18.64011]
[1778043903768,39.26,81275.07,0.0,-0.16476,8e-05,18.64011]
[1778043904029,39.26,81275.07,0.0,-0.16476,8e-05,18.64019]
[1778043906054,39.26,81273.83,0.0,-0.16487,8e-05,18.6476]
[1778043906071,39.26,81273.83,0.0,-0.16487,8e-05,18.6476]
[1778043906247,39.26,81279.2,0.0,-0.16442,8e-05,18.61582]
[1778043909361,39.26,81283.96,0.0,-0.16402,8e-05,18.5878]
[1778043910333,39.26,81271.71,0.0,-0.16505,8e-05,18.66073]
[1778043915347,39.26,81269.2,0.0,-0.16527,8e-05,18.67577]
[1778043920357,39.26,81264.04,0.0,-0.1657,8e-05,18.70644]
[1778043925379,39.26,81263.92,0.0,-0.16572,8e-05,18.70734]
[1778043930391,39.26,81261.02,0.0,-0.16596,8e-05,18.72437]
[1778043935415,39.26,81259.55,0.0,-0.16605,8e-05,18.72888]
[1778043940757,39.26,81267.22,0.0,-0.1654,8e-05,18.6832]
[1778043944043,39.26,81273.75,0.0,-0.16485,8e-05,18.64452]
[1778043944069,39.26,81273.75,0.0,-0.16485,8e-05,18.64452]
[1778043944322,39.26,81276.85,0.0,-0.1646,8e-05,18.6262]
[1778043949357,39.26,81283.0,0.0,-0.16408,8e-05,18.59004]
[1778043951282,39.26,81293.33,0.0,-0.16322,8e-05,18.52874]
[1778043951320,39.26,81293.33,0.0,-0.16322,8e-05,18.52874]
[1778043951372,39.26,81295.97,0.0,-0.163,8e-05,18.51314]
[1778043956410,39.26,81292.64,0.0,-0.16328,8e-05,18.53315]
[1778043956431,39.26,81292.64,0.0,-0.16328,8e-05,18.53315]
[1778043961441,39.26,81294.02,0.0,-0.16317,8e-05,18.52524]
[1778043962479,39.26,81294.09,0.0,-0.16316,8e-05,18.52487]
[1778043962516,39.26,81294.09,0.0,-0.16316,8e-05,18.52487]
[1778043964496,39.26,81291.65,0.0,-0.16337,8e-05,18.53943]
[1778043964517,39.26,81291.65,0.0,-0.16337,8e-05,18.53943]
[1778043966525,39.26,81290.72,0.0,-0.16345,8e-05,18.54498]
[1778043968402,39.26,81291.89,0.0,-0.16335,8e-05,18.53804]
[1778043969613,39.26,81291.95,0.0,-0.16334,8e-05,18.53772]
[1778043970218,39.26,81291.95,0.0,-0.16334,8e-05,18.53772]
[1778043970409,39.26,81293.04,0.0,-0.16325,8e-05,18.53127]
[1778043971334,39.26,81293.04,0.0,-0.16325,8e-05,18.53127]
[1778043971372,39.26,81293.04,0.0,-0.16325,8e-05,18.53127]
[1778043972614,39.26,81306.18,0.0,-0.16216,8e-05,18.45303]
[1778043978562,39.26,81302.13,0.0,-0.16249,8e-05,18.47674]
[1778043983594,39.26,81304.41,0.0,-0.16229,8e-05,18.46289]
[1778043986731,39.26,81304.79,0.0,-0.16226,8e-05,18.46056]
[1778043986769,39.26,81304.79,0.0,-0.16226,8e-05,18.46056]
[1778043986782,39.26,81304.79,0.0,-0.16226,8e-05,18.46056]
[1778043986787,39.26,81304.79,0.0,-0.16226,8e-05,18.46056]
[1778043986849,39.26,81295.66,0.0,-0.16302,8e-05,18.51474]
[1778043988198,39.26,81295.66,0.0,-0.16302,8e-05,18.51474]
[1778043988239,39.26,81295.66,0.0,-0.16302,8e-05,18.51474]
[1778043988491,39.26,81289.73,0.0,-0.16352,8e-05,18.55001]
[1778043989362,39.26,81289.73,0.0,-0.16352,8e-05,18.55001]
[1778043994672,39.26,81288.06,0.0,-0.16364,8e-05,18.55639]
[1778043998575,39.26,81286.93,0.0,-0.16373,8e-05,18.56321]
[1778044001219,39.26,81289.8,0.0,-0.1635,8e-05,18.54627]
[1778044006517,39.26,81286.82,0.0,-0.16375,8e-05,18.56421]
[1778044008404,39.26,81286.82,0.0,-0.16375,8e-05,18.56421]
[1778044008488,39.26,81286.73,0.0,-0.16376,8e-05,18.56478]
[1778044013807,39.26,81285.81,0.0,-0.16383,8e-05,18.57032]
[1778044018840,39.26,81283.2,0.0,-0.16405,8e-05,18.58576]
[1778044020618,39.26,81282.61,0.0,-0.1641,8e-05,18.58923]
[1778044021097,39.26,81282.61,0.0,-0.1641,8e-05,18.58923]
[1778044021168,39.26,81281.09,0.0,-0.16423,8e-05,18.59816]
[1778044026279,39.26,81273.33,0.0,-0.16488,8e-05,18.64394]
[1778044031934,39.26,81274.45,0.0,-0.16477,8e-05,18.63629]
[1778044036969,39.26,81271.01,0.0,-0.16505,8e-05,18.65641]
[1778044042055,39.26,81266.85,0.0,-0.16541,8e-05,18.68112]
[1778044042095,39.26,81266.85,0.0,-0.16541,8e-05,18.68112]
[1778044042120,39.26,81266.85,0.0,-0.16541,8e-05,18.68112]
[1778044042246,39.26,81266.85,0.0,-0.16541,8e-05,18.68112]
[1778044042545,39.26,81261.31,0.0,-0.16587,8e-05,18.71392]
[1778044043395,39.26,81261.31,0.0,-0.16587,8e-05,18.71392]
[1778044043460,39.26,81253.54,0.0,-0.16653,8e-05,18.75989]
[1778044050298,39.26,81252.52,0.0,-0.16662,8e-05,18.7661]
[1778044056103,39.26,81253.29,0.0,-0.16653,8e-05,18.75785]
[1778044061138,39.26,81254.23,0.0,-0.16645,8e-05,18.75249]
[1778044066173,39.26,81252.33,0.0,-0.16662,8e-05,18.76391]
[1778044067228,39.26,81252.33,0.0,-0.16662,8e-05,18.76391]
[1778044067238,39.26,81252.33,0.0,-0.16662,8e-05,18.76391]
[1778044067241,39.26,81252.33,0.0,-0.16662,8e-05,18.76391]
[1778044067248,39.26,81252.33,0.0,-0.16662,8e-05,18.76391]
[1778044067320,39.26,81266.58,0.0,-0.16541,8e-05,18.67933]
[1778044073222,39.26,81273.85,0.0,-0.16479,8e-05,18.63554]
[1778044078258,39.26,81273.97,0.0,-0.16477,8e-05,18.63404]
[1778044083296,39.25,81273.08,0.0,-0.16483,8e-05,18.63857]
[1778044089336,39.25,81271.94,0.0,-0.16492,8e-05,18.64445]
[1778044094471,39.25,81270.61,0.0,-0.16502,8e-05,18.65171]
[1778044099548,39.25,81270.25,0.0,-0.16504,8e-05,18.65306]
[1778044105450,39.25,81265.42,0.0,-0.16543,8e-05,18.68049]
[1778044110489,39.24,81266.93,0.0,-0.16529,8e-05,18.67061]
[1778044115520,39.24,81270.67,0.0,-0.16494,8e-05,18.64382]
[1778044121564,39.24,81269.19,0.0,-0.16506,8e-05,18.65197]
[1778044126599,39.24,81260.15,0.0,-0.16581,8e-05,18.70496]
[1778044131634,39.24,81260.16,0.0,-0.1658,8e-05,18.70409]
[1778044137429,39.24,81258.23,0.0,-0.16595,8e-05,18.71461]
[1778044142711,39.23,81260.19,0.0,-0.16577,8e-05,18.70222]
[1778044147748,39.23,81252.28,0.0,-0.16643,8e-05,18.74866]
[1778044151215,39.23,81252.4,0.0,-0.16642,8e-05,18.74753]
[1778044151233,39.23,81252.4,0.0,-0.16642,8e-05,18.74753]
[1778044151245,39.23,81252.4,0.0,-0.16642,8e-05,18.74753]
[1778044152018,39.23,81252.67,0.0,-0.16639,8e-05,18.74551]
[1778044152046,39.23,81252.67,0.0,-0.16639,8e-05,18.74551]
[1778044152508,39.23,81252.67,0.0,-0.16639,8e-05,18.74551]
[1778044152518,39.23,81252.67,0.0,-0.16639,8e-05,18.74551]
[1778044154250,39.23,81252.72,0.0,-0.16638,8e-05,18.745]
[1778044154264,39.23,81252.72,0.0,-0.16638,8e-05,18.745]
[1778044154503,39.23,81252.87,0.0,-0.16636,8e-05,18.7437]
[1778044155964,39.23,81252.87,0.0,-0.16636,8e-05,18.7437]
[1778044155981,39.23,81252.87,0.0,-0.16636,8e-05,18.7437]
[1778044156022,39.23,81251.74,0.0,-0.16646,8e-05,18.75029]
[1778044160837,39.23,81265.25,0.0,-0.16531,8e-05,18.66984]
[1778044165873,39.23,81265.5,0.0,-0.16529,8e-05,18.66852]
[1778044171914,39.23,81260.06,0.0,-0.16573,8e-05,18.69691]
[1778044176949,39.23,81261.32,0.0,-0.16562,8e-05,18.68937]
[1778044181984,39.23,81262.62,0.0,-0.16551,8e-05,18.68122]
[1778044186266,39.23,81263.32,0.0,-0.16544,8e-05,18.67692]
[1778044186290,39.23,81263.32,0.0,-0.16544,8e-05,18.67692]
[1778044186362,39.23,81263.55,0.0,-0.16542,8e-05,18.67501]
[1778044187587,39.23,81263.55,0.0,-0.16542,8e-05,18.67501]
[1778044187613,39.23,81263.55,0.0,-0.16542,8e-05,18.67501]
[1778044187680,39.23,81263.55,0.0,-0.16542,8e-05,18.67487]
[1778044193060,39.22,81265.41,0.0,-0.16525,8e-05,18.66317]
[1778044193085,39.22,81265.41,0.0,-0.16525,8e-05,18.66317]
[1778044193127,39.22,81265.75,0.0,-0.16522,8e-05,18.66102]
[1778044196337,39.22,81265.92,0.0,-0.1652,8e-05,18.65976]
[1778044196353,39.22,81265.92,0.0,-0.1652,8e-05,18.65976]
[1778044196434,39.22,81265.63,0.0,-0.16522,8e-05,18.66136]
[1778044197070,39.22,81265.63,0.0,-0.16522,8e-05,18.66136]
[1778044197100,39.22,81265.63,0.0,-0.16522,8e-05,18.66136]
[1778044197141,39.22,81265.25,0.0,-0.16525,8e-05,18.66348]
[1778044197851,39.22,81265.25,0.0,-0.16525,8e-05,18.66348]
[1778044197882,39.22,81265.25,0.0,-0.16525,8e-05,18.66348]
[1778044200111,39.22,81265.25,0.0,-0.16525,8e-05,18.66309]
[1778044205145,39.22,81266.61,0.0,-0.16513,8e-05,18.65438]
[1778044208221,39.22,81266.78,0.0,-0.16511,8e-05,18.65313]
[1778044208255,39.22,81266.78,0.0,-0.16511,8e-05,18.65313]
[1778044208356,39.22,81266.22,0.0,-0.16515,8e-05,18.65633]
[1778044210698,39.22,81266.22,0.0,-0.16515,8e-05,18.6562]
[1778044210719,39.22,81266.22,0.0,-0.16515,8e-05,18.6562]
[1778044211387,39.22,81264.63,0.0,-0.16528,8e-05,18.6654]
[1778044215811,39.22,81273.88,0.0,-0.1645,8e-05,18.61006]
[1778044216271,39.22,81273.88,0.0,-0.1645,8e-05,18.61006]
[1778044216516,39.22,81273.88,0.0,-0.1645,8e-05,18.61006]
[1778044216617,39.22,81285.47,0.0,-0.16352,8e-05,18.54113]
[1778044219347,39.22,81286.34,0.0,-0.16345,8e-05,18.53602]
[1778044219787,39.22,81285.83,0.0,-0.16349,8e-05,18.53909]
[1778044220250,39.22,81285.83,0.0,-0.1635,8e-05,18.53914]
[1778044221449,39.22,81285.83,0.0,-0.1635,8e-05,18.53914]
[1778044221522,39.22,81280.98,0.0,-0.1639,8e-05,18.56795]
[1778044222470,39.22,81280.98,0.0,-0.1639,8e-05,18.56795]
[1778044228526,39.22,81281.87,0.0,-0.16383,8e-05,18.56274]
[1778044231229,39.22,81282.17,0.0,-0.1638,8e-05,18.561]
[1778044236368,39.22,81276.48,0.0,-0.16425,8e-05,18.59069]
[1778044239601,39.22,81276.35,0.0,-0.16426,8e-05,18.59139]
[1778044239613,39.22,81275.76,0.0,-0.16431,8e-05,18.59486]
[1778044245040,39.22,81274.66,0.0,-0.1644,8e-05,18.60114]
[1778044250047,39.22,81265.16,0.0,-0.1652,8e-05,18.65747]
[1778044255067,39.22,81263.74,0.0,-0.16532,8e-05,18.66606]
[1778044259784,39.22,81261.06,0.0,-0.16555,8e-05,18.68214]
[1778044259790,39.22,81260.13,0.0,-0.16563,8e-05,18.68765]
[1778044259811,39.22,81260.13,0.0,-0.16563,8e-05,18.68765]
[1778044259970,39.22,81260.13,0.0,-0.16563,8e-05,18.68765]
[1778044261312,39.22,81258.96,0.0,-0.16573,8e-05,18.69458]
[1778044261376,39.22,81258.96,0.0,-0.16573,8e-05,18.69458]
[1778044261420,39.22,81258.96,0.0,-0.16573,8e-05,18.69458]
[1778044261515,39.22,81258.96,0.0,-0.16573,8e-05,18.69458]
[1778044261831,39.22,81254.24,0.0,-0.16613,8e-05,18.72258]
[1778044267586,39.22,81243.86,0.0,-0.167,8e-05,18.78376]
[1778044267920,39.22,81243.86,0.0,-0.167,8e-05,18.78376]
[1778044268595,39.22,81244.14,0.0,-0.16698,8e-05,18.78196]
[1778044273482,39.22,81242.98,0.0,-0.16707,8e-05,18.78848]
[1778044273627,39.22,81242.96,0.0,-0.16707,8e-05,18.78851]
[1778044274773,39.22,81242.96,0.0,-0.16707,8e-05,18.78851]
[1778044275643,39.22,81244.86,0.0,-0.16691,8e-05,18.77705]
[1778044280675,39.21,81243.61,0.0,-0.16701,8e-05,18.78403]
[1778044281009,39.21,81243.61,0.0,-0.16701,8e-05,18.78403]
[1778044281157,39.21,81243.61,0.0,-0.16701,8e-05,18.78403]
[1778044281683,39.21,81242.92,0.0,-0.16706,8e-05,18.78804]
[1778044282068,39.21,81242.92,0.0,-0.16706,8e-05,18.78804]
[1778044282690,39.21,81238.62,0.0,-0.16743,9e-05,18.81363]
[1778044287725,39.21,81232.55,0.0,-0.16795,9e-05,18.84961]
[1778044292760,39.21,81233.06,0.0,-0.16788,9e-05,18.84243]
[1778044297795,39.21,81235.21,0.0,-0.16769,9e-05,18.82951]
[1778044299065,39.21,81235.84,0.0,-0.16764,9e-05,18.82574]
[1778044299617,39.21,81235.84,0.0,-0.16764,9e-05,18.82574]
[1778044301828,39.21,81221.66,0.0,-0.16884,9e-05,18.90959]
[1778044302791,39.21,81221.66,0.0,-0.16884,9e-05,18.90959]
[1778044305627,39.21,81218.74,0.0,-0.16909,9e-05,18.9265]
[1778044311668,39.21,81216.0,0.0,-0.16931,9e-05,18.94204]
[1778044316508,39.21,81229.05,0.0,-0.16819,9e-05,18.86442]
[1778044316651,39.21,81232.28,0.0,-0.16792,9e-05,18.84521]
[1778044321964,39.21,81238.15,0.0,-0.16742,9e-05,18.81047]
[1778044325929,39.21,81234.54,0.0,-0.16773,9e-05,18.83196]
[1778044326407,39.21,81234.54,0.0,-0.16773,9e-05,18.83196]
[1778044328964,39.21,81235.24,0.0,-0.16767,9e-05,18.8278]
[1778044329493,39.21,81235.24,0.0,-0.16767,9e-05,18.8278]
[1778044330323,39.21,81235.66,0.0,-0.16763,9e-05,18.8253]
[1778044330420,39.21,81236.69,0.0,-0.16754,9e-05,18.81919]
[1778044335430,39.21,81234.82,0.0,-0.1677,9e-05,18.83029]
[1778044340439,39.21,81231.87,0.0,-0.16795,9e-05,18.84764]
[1778044345455,39.21,81230.34,0.0,-0.16808,9e-05,18.85645]
[1778044350455,39.21,81224.72,0.0,-0.16855,9e-05,18.88924]
[1778044355472,39.21,81223.73,0.0,-0.1686,9e-05,18.89063]
[1778044360475,39.21,81223.74,0.0,-0.1686,9e-05,18.89009]
[1778044365499,39.2,81223.48,0.0,-0.16861,9e-05,18.8912]
[1778044370525,39.2,81222.67,0.0,-0.16868,9e-05,18.89563]
[1778044375540,39.2,81224.85,0.0,-0.16849,9e-05,18.88247]
[1778044380541,39.2,81220.68,0.0,-0.16884,9e-05,18.9068]
[1778044383839,39.2,81226.22,0.0,-0.16836,9e-05,18.87374]
[1778044383850,39.2,81225.98,0.0,-0.16838,9e-05,18.87513]
[1778044384904,39.2,81225.98,0.0,-0.16838,9e-05,18.87513]
[1778044384957,39.2,81234.73,0.0,-0.16763,9e-05,18.82319]
[1778044385099,39.2,81234.73,0.0,-0.16763,9e-05,18.82319]
[1778044387424,39.2,81247.9,0.0,-0.16651,8e-05,18.74492]
[1778044392457,39.2,81249.0,0.0,-0.16641,8e-05,18.7381]
[1778044397492,39.2,81248.37,0.0,-0.16646,8e-05,18.74125]
[1778044402533,39.2,81249.71,0.0,-0.16634,8e-05,18.73249]
[1778044403007,39.2,81249.71,0.0,-0.16634,8e-05,18.73249]
[1778044404510,39.2,81246.19,0.0,-0.16663,8e-05,18.75307]
[1778044405378,39.2,81247.9,0.0,-0.16648,8e-05,18.7428]
[1778044405549,39.2,81247.9,0.0,-0.16648,8e-05,18.74271]
[1778044410584,39.2,81252.2,0.0,-0.16611,8e-05,18.71685]
[1778044415628,39.19,81255.1,0.0,-0.16584,8e-05,18.69543]
[1778044419239,39.19,81260.05,0.0,-0.16541,8e-05,18.66538]
[1778044419647,39.19,81258.34,0.0,-0.16555,8e-05,18.67536]
[1778044420537,39.19,81258.34,0.0,-0.16555,8e-05,18.67536]
[1778044420654,39.19,81258.08,0.0,-0.16557,8e-05,18.67671]
[1778044425690,39.19,81259.71,0.0,-0.16542,8e-05,18.66613]
[1778044430725,39.19,81259.77,0.0,-0.16541,8e-05,18.66497]
[1778044435760,39.19,81251.59,0.0,-0.1661,8e-05,18.7134]
[1778044441802,39.19,81252.47,0.0,-0.16602,8e-05,18.70786]
[1778044446838,39.19,81253.53,0.0,-0.16592,8e-05,18.70118]
[1778044451877,39.18,81254.37,0.0,-0.16584,8e-05,18.69562]
[1778044456908,39.18,81248.61,0.0,-0.16632,8e-05,18.7293]
[1778044462950,39.18,81247.94,0.0,-0.16637,8e-05,18.73246]
[1778044468992,39.18,81249.74,0.0,-0.16621,8e-05,18.72096]
[1778044474029,39.18,81249.39,0.0,-0.1662,8e-05,18.71841]
[1778044479064,39.18,81251.59,0.0,-0.166,8e-05,18.70469]
[1778044484101,39.18,81251.96,0.0,-0.16596,8e-05,18.70186]
[1778044489137,39.17,81251.57,0.0,-0.16599,8e-05,18.70354]
[1778044496185,39.17,81253.08,0.0,-0.16585,8e-05,18.6937]
[1778044501759,39.17,81254.13,0.0,-0.16575,8e-05,18.68698]
[1778044505359,39.17,81242.92,0.0,-0.1667,9e-05,18.75302]
[1778044510624,39.17,81241.21,0.0,-0.16683,9e-05,18.76217]
[1778044516264,39.17,81242.81,0.0,-0.16668,9e-05,18.75175]
[1778044516347,39.16,81242.77,0.0,-0.16668,9e-05,18.7518]
[1778044522118,39.16,81242.96,0.0,-0.16665,9e-05,18.74958]
[1778044524047,39.16,81242.96,0.0,-0.16665,9e-05,18.74958]
[1778044524696,39.16,81242.68,0.0,-0.16667,9e-05,18.75069]
[1778044526267,39.16,81242.68,0.0,-0.16667,9e-05,18.75069]
[1778044526812,39.16,81242.8,0.0,-0.16665,9e-05,18.74961]
[1778044532439,39.16,81242.37,0.0,-0.16665,9e-05,18.74726]
[1778044537722,39.16,81242.69,0.0,-0.16661,9e-05,18.74461]
[1778044543515,39.15,81237.68,0.0,-0.16701,9e-05,18.7726]
[1778044548991,39.15,81237.95,0.0,-0.16698,9e-05,18.77005]
[1778044552246,39.15,81241.4,0.0,-0.16667,9e-05,18.74859]
[1778044552281,39.15,81241.4,0.0,-0.16667,9e-05,18.74859]
[1778044552928,39.15,81241.4,0.0,-0.16667,9e-05,18.74859]
[1778044552967,39.15,81241.4,0.0,-0.16667,9e-05,18.74859]
[1778044554046,39.15,81242.82,0.0,-0.16655,9e-05,18.73993]
[1778044554068,39.15,81242.82,0.0,-0.16655,9e-05,18.73993]
[1778044555051,39.15,81243.16,0.0,-0.16651,9e-05,18.7375]
[1778044560634,39.14,81246.31,0.0,-0.16623,8e-05,18.71766]
[1778044565670,39.14,81243.49,0.0,-0.16645,8e-05,18.73348]
[1778044570450,39.14,81244.11,0.0,-0.16639,8e-05,18.72903]
[1778044570487,39.14,81244.11,0.0,-0.16639,8e-05,18.72903]
[1778044571120,39.14,81244.11,0.0,-0.16639,8e-05,18.72903]
[1778044570704,39.14,81241.22,0.0,-0.16663,9e-05,18.746]
[1778044571145,39.14,81241.22,0.0,-0.16663,9e-05,18.746]
[1778044571711,39.14,81241.16,0.0,-0.16664,9e-05,18.74615]
[1778044573187,39.14,81242.5,0.0,-0.16652,9e-05,18.73798]
[1778044573226,39.14,81242.5,0.0,-0.16652,9e-05,18.73798]
[1778044573725,39.14,81242.56,0.0,-0.16651,9e-05,18.73742]
[1778044577280,39.14,81237.01,0.0,-0.16697,9e-05,18.76972]
[1778044578086,39.14,81237.01,0.0,-0.16697,9e-05,18.76972]
[1778044578709,39.14,81235.44,0.0,-0.16711,9e-05,18.77879]
[1778044578810,39.13,81236.25,0.0,-0.16703,9e-05,18.77372]
[1778044580215,39.13,81236.25,0.0,-0.16703,9e-05,18.77346]
[1778044580229,39.13,81236.93,0.0,-0.16697,9e-05,18.76942]
[1778044585810,39.13,81237.17,0.0,-0.16693,9e-05,18.76648]
[1778044590844,39.13,81240.93,0.0,-0.16659,9e-05,18.74289]
[1778044591993,39.13,81240.93,0.0,-0.16659,9e-05,18.74289]
[1778044592132,39.13,81240.93,0.0,-0.16659,9e-05,18.74289]
[1778044592081,39.13,81245.62,0.0,-0.16616,8e-05,18.7108]
[1778044597740,39.13,81255.4,0.0,-0.16533,8e-05,18.65195]
[1778044602836,39.12,81256.29,0.0,-0.16525,8e-05,18.64623]
[1778044603116,39.12,81256.29,0.0,-0.16525,8e-05,18.64623]
[1778044603935,39.12,81262.18,0.0,-0.16475,8e-05,18.61104]
[1778044607871,39.12,81262.46,0.0,-0.16472,8e-05,18.6093]
[1778044607970,39.12,81261.8,0.0,-0.16478,8e-05,18.6132]
[1778044613003,39.12,81255.42,0.0,-0.16531,8e-05,18.65095]
[1778044618038,39.12,81255.53,0.0,-0.1653,8e-05,18.64996]
[1778044623073,39.12,81256.15,0.0,-0.16524,8e-05,18.64591]
[1778044628108,39.12,81259.95,0.0,-0.16492,8e-05,18.62303]
[1778044633143,39.12,81259.86,0.0,-0.16492,8e-05,18.62343]
[1778044638178,39.12,81260.23,0.0,-0.16489,8e-05,18.62111]
[1778044643212,39.12,81262.43,0.0,-0.1647,8e-05,18.60796]
[1778044648984,39.12,81265.7,0.0,-0.16442,8e-05,18.58808]
[1778044649037,39.12,81265.7,0.0,-0.16442,8e-05,18.58808]
[1778044649091,39.12,81264.81,0.0,-0.16449,8e-05,18.59314]
[1778044650626,39.12,81266.04,0.0,-0.16439,8e-05,18.58582]
[1778044650905,39.12,81271.12,0.0,-0.16396,8e-05,18.55533]
[1778044652179,39.12,81271.12,0.0,-0.16396,8e-05,18.55533]
[1778044653029,39.12,81272.94,0.0,-0.16378,8e-05,18.54044]
[1778044658320,39.12,81278.4,0.0,-0.16332,8e-05,18.50795]
[1778044663981,39.12,81275.55,0.0,-0.16356,8e-05,18.52511]
[1778044669397,39.12,81270.89,0.0,-0.16396,8e-05,18.5531]
[1778044675103,39.12,81268.22,0.0,-0.16418,8e-05,18.56916]
[1778044676388,39.12,81268.28,0.0,-0.16418,8e-05,18.56889]
[1778044676400,39.12,81268.28,0.0,-0.16418,8e-05,18.56889]
[1778044676457,39.12,81271.8,0.0,-0.16388,8e-05,18.54799]
[1778044681711,39.12,81265.22,0.0,-0.16444,8e-05,18.58757]
[1778044682082,39.12,81265.22,0.0,-0.16444,8e-05,18.58757]
[1778044682201,39.12,81265.22,0.0,-0.16444,8e-05,18.58757]
[1778044683123,39.12,81263.19,0.0,-0.16462,8e-05,18.59968]
[1778044683160,39.12,81263.19,0.0,-0.16462,8e-05,18.59968]
[1778044683222,39.12,81258.82,0.0,-0.16499,8e-05,18.62571]
[1778044683683,39.12,81258.82,0.0,-0.16499,8e-05,18.62571]
[1778044683698,39.12,81258.82,0.0,-0.16499,8e-05,18.62571]
[1778044683769,39.12,81257.72,0.0,-0.16508,8e-05,18.63223]
[1778044685190,39.12,81257.72,0.0,-0.16508,8e-05,18.63223]
[1778044687507,39.12,81259.0,0.0,-0.16497,8e-05,18.62456]
[1778044693566,39.12,81262.5,0.0,-0.16467,8e-05,18.60359]
[1778044698601,39.12,81262.57,0.0,-0.16466,8e-05,18.60308]
[1778044703636,39.12,81261.64,0.0,-0.16474,8e-05,18.60839]
[1778044708731,39.12,81264.73,0.0,-0.16448,8e-05,18.58982]
[1778044710121,39.12,81268.69,0.0,-0.16414,8e-05,18.56622]
[1778044711296,39.12,81270.94,0.0,-0.16395,8e-05,18.55287]
[1778044711692,39.12,81271.6,0.0,-0.16387,8e-05,18.545]
[1778044712690,39.12,81271.6,0.0,-0.16387,8e-05,18.545]
[1778044712786,39.12,81270.64,0.0,-0.16395,8e-05,18.55076]
[1778044715673,39.12,81271.05,0.0,-0.16392,8e-05,18.54841]
[1778044721762,39.12,81264.08,0.0,-0.16451,8e-05,18.58992]
[1778044726797,39.12,81266.81,0.0,-0.16428,8e-05,18.57372]
[1778044731834,39.12,81267.19,0.0,-0.16425,8e-05,18.57152]
[1778044736868,39.12,81265.82,0.0,-0.16436,8e-05,18.5797]
[1778044741647,39.12,81261.88,0.0,-0.16469,8e-05,18.603]
[1778044741685,39.12,81261.88,0.0,-0.16469,8e-05,18.603]
[1778044741903,39.12,81261.14,0.0,-0.16476,8e-05,18.60736]
[1778044746937,39.12,81259.28,0.0,-0.16491,8e-05,18.61814]
[1778044751973,39.12,81259.32,0.0,-0.1649,8e-05,18.61762]
[1778044753140,39.12,81259.32,0.0,-0.1649,8e-05,18.61762]
[1778044753163,39.12,81259.32,0.0,-0.1649,8e-05,18.61762]
[1778044753264,39.12,81258.67,0.0,-0.16496,8e-05,18.62143]
[1778044759161,39.12,81258.67,0.0,-0.16495,8e-05,18.62123]
[1778044759172,39.12,81258.67,0.0,-0.16495,8e-05,18.62123]
[1778044759262,39.12,81258.06,0.0,-0.165,8e-05,18.62466]
[1778044766071,39.12,81256.27,0.0,-0.16515,8e-05,18.63479]
[1778044771105,39.12,81257.57,0.0,-0.165,8e-05,18.62268]
[1778044776142,39.11,81256.45,0.0,-0.16509,8e-05,18.62898]
[1778044781177,39.11,81255.02,0.0,-0.16521,8e-05,18.6371]
[1778044786212,39.11,81255.08,0.0,-0.1652,8e-05,18.6363]
[1778044791246,39.11,81254.3,0.0,-0.16526,8e-05,18.64045]
[1778044798297,39.11,81254.1,0.0,-0.16527,8e-05,18.64099]
[1778044803332,39.11,81255.39,0.0,-0.16515,8e-05,18.63286]
[1778044809374,39.11,81255.17,0.0,-0.16516,8e-05,18.63367]
[1778044814725,39.11,81254.66,0.0,-0.1652,8e-05,18.63631]
[1778044820450,39.11,81257.85,0.0,-0.16492,8e-05,18.61691]
[1778044823650,39.11,81256.57,0.0,-0.16503,8e-05,18.62442]
[1778044823873,39.11,81256.57,0.0,-0.16503,8e-05,18.62442]
[1778044824084,39.11,81256.57,0.0,-0.16503,8e-05,18.62442]
[1778044824226,39.11,81255.68,0.0,-0.1651,8e-05,18.62958]
[1778044826591,39.11,81239.49,0.0,-0.16648,9e-05,18.72572]
[1778044832535,39.1,81242.25,0.0,-0.1662,9e-05,18.70412]
[1778044837569,39.1,81245.78,0.0,-0.16589,8e-05,18.68212]
[1778044842609,39.1,81248.98,0.0,-0.1656,8e-05,18.66216]
[1778044846996,39.1,81250.03,0.0,-0.1655,8e-05,18.6554]
[1778044847030,39.1,81250.03,0.0,-0.1655,8e-05,18.6554]
[1778044847519,39.1,81250.63,0.0,-0.16545,8e-05,18.6515]
[1778044847541,39.1,81250.63,0.0,-0.16545,8e-05,18.6515]
[1778044852680,39.09,81250.88,0.0,-0.16542,8e-05,18.64918]
[1778044857714,39.09,81251.16,0.0,-0.16538,8e-05,18.6467]
[1778044860405,39.09,81251.37,0.0,-0.16536,8e-05,18.64529]
[1778044860470,39.09,81251.77,0.0,-0.16533,8e-05,18.64274]
[1778044860645,39.09,81251.77,0.0,-0.16533,8e-05,18.64274]
[1778044861150,39.09,81243.42,0.0,-0.16603,9e-05,18.69214]
[1778044862018,39.09,81243.42,0.0,-0.16603,9e-05,18.69214]
[1778044862608,39.09,81238.42,0.0,-0.16645,9e-05,18.72186]
[1778044863274,39.09,81231.85,0.0,-0.16701,9e-05,18.76087]
[1778044863894,39.09,81231.85,0.0,-0.16701,9e-05,18.76087]
[1778044863906,39.09,81231.85,0.0,-0.16701,9e-05,18.76087]
[1778044863961,39.09,81232.35,0.0,-0.16697,9e-05,18.75794]
[1778044866017,39.09,81232.07,0.0,-0.167,9e-05,18.75965]
[1778044866341,39.09,81232.54,0.0,-0.16696,9e-05,18.75689]
[1778044869981,39.09,81231.99,0.0,-0.167,9e-05,18.76022]
[1778044870036,39.09,81233.17,0.0,-0.1669,9e-05,18.75307]
[1778044871154,39.09,81233.17,0.0,-0.1669,9e-05,18.75307]
[1778044871224,39.09,81233.71,0.0,-0.16685,9e-05,18.74969]
[1778044871889,39.09,81233.71,0.0,-0.16685,9e-05,18.74969]
[1778044871927,39.09,81234.13,0.0,-0.16682,9e-05,18.74702]
[1778044874722,39.09,81234.13,0.0,-0.16682,9e-05,18.74702]
[1778044874837,39.09,81234.13,0.0,-0.16681,9e-05,18.74669]
[1778044876223,39.09,81234.13,0.0,-0.16681,9e-05,18.74669]
[1778044876324,39.09,81235.34,0.0,-0.1667,9e-05,18.73915]
[1778044876893,39.09,81235.34,0.0,-0.1667,9e-05,18.73915]
[1778044876917,39.09,81235.54,0.0,-0.16668,9e-05,18.73779]
[1778044882892,39.09,81237.02,0.0,-0.16654,9e-05,18.72793]
[1778044887927,39.08,81241.04,0.0,-0.16619,9e-05,18.70319]
[1778044892962,39.08,81242.14,0.0,-0.16606,9e-05,18.69192]
[1778044899013,39.08,81242.38,0.0,-0.16603,9e-05,18.68963]
[1778044904040,39.08,81242.56,0.0,-0.166,9e-05,18.68785]
[1778044909076,39.08,81241.34,0.0,-0.1661,9e-05,18.69435]
[1778044914111,39.07,81239.5,0.0,-0.16624,9e-05,18.70456]
[1778044919146,39.07,81225.9,0.0,-0.16739,9e-05,18.78471]
[1778044923993,39.07,81221.71,0.0,-0.16774,9e-05,18.80861]
[1778044924051,39.07,81221.71,0.0,-0.16774,9e-05,18.80861]
[1778044924260,39.07,81214.49,0.0,-0.16835,9e-05,18.85132]
[1778044926088,39.07,81209.62,0.0,-0.16877,9e-05,18.88017]
[1778044926095,39.07,81209.62,0.0,-0.16877,9e-05,18.88017]
[1778044926100,39.07,81209.62,0.0,-0.16877,9e-05,18.88017]
[1778044926277,39.07,81208.94,0.0,-0.16882,9e-05,18.88391]
[1778044932237,39.07,81208.5,0.0,-0.16884,9e-05,18.88506]
[1778044934237,39.06,81208.06,0.0,-0.16887,9e-05,18.88736]
[1778044934273,39.06,81208.06,0.0,-0.16887,9e-05,18.88736]
[1778044934291,39.06,81208.06,0.0,-0.16887,9e-05,18.88736]
[1778044934306,39.06,81208.06,0.0,-0.16887,9e-05,18.88736]
[1778044934314,39.06,81203.78,0.0,-0.16924,9e-05,18.9127]
[1778044936407,39.06,81203.51,0.0,-0.16926,9e-05,18.91397]
[1778044936429,39.06,81203.29,0.0,-0.16927,9e-05,18.91494]
[1778044941764,39.06,81205.96,0.0,-0.16902,9e-05,18.89768]
[1778044941788,39.06,81205.96,0.0,-0.16902,9e-05,18.89768]
[1778044942307,39.06,81205.58,0.0,-0.16905,9e-05,18.8993]
[1778044943583,39.06,81213.1,0.0,-0.1684,9e-05,18.8542]
[1778044943608,39.06,81213.1,0.0,-0.1684,9e-05,18.8542]
[1778044944161,39.06,81213.1,0.0,-0.1684,9e-05,18.8542]
[1778044944177,39.06,81213.1,0.0,-0.1684,9e-05,18.8542]
[1778044944326,39.06,81222.85,0.0,-0.16756,9e-05,18.79586]
[1778044949358,39.05,81227.85,0.0,-0.16711,9e-05,18.76508]
[1778044955402,39.05,81233.53,0.0,-0.16659,9e-05,18.72622]
[1778044957567,39.05,81241.5,0.0,-0.1659,9e-05,18.67839]
[1778044957588,39.05,81241.5,0.0,-0.1659,9e-05,18.67839]
[1778044958424,39.05,81241.5,0.0,-0.1659,9e-05,18.67824]
[1778044963461,39.05,81245.24,0.0,-0.16558,8e-05,18.65548]
[1778044968485,39.05,81245.71,0.0,-0.16553,8e-05,18.65237]
[1778044972920,39.05,81238.58,0.0,-0.16613,9e-05,18.69432]
[1778044974533,39.05,81226.2,0.0,-0.16719,9e-05,18.76783]
[1778044974950,39.05,81226.2,0.0,-0.16719,9e-05,18.76783]
[1778044975541,39.05,81222.11,0.0,-0.16753,9e-05,18.79197]
[1778044976123,39.05,81222.11,0.0,-0.16753,9e-05,18.79197]
[1778044976548,39.05,81220.51,0.0,-0.16767,9e-05,18.80139]
[1778044981582,39.04,81218.11,0.0,-0.16787,9e-05,18.81514]
[1778044983268,39.04,81218.15,0.0,-0.16786,9e-05,18.8148]
[1778044983597,39.04,81217.34,0.0,-0.16793,9e-05,18.81954]
[1778044985404,39.04,81216.46,0.0,-0.168,9e-05,18.82453]
[1778044985611,39.04,81216.62,0.0,-0.16798,9e-05,18.82334]
[1778044986103,39.04,81216.62,0.0,-0.16798,9e-05,18.82334]
[1778044986131,39.04,81216.62,0.0,-0.16798,9e-05,18.82334]
[1778044986608,39.04,81216.62,0.0,-0.16798,9e-05,18.82334]
[1778044991654,39.04,81216.25,0.0,-0.168,9e-05,18.82424]
[1778044992654,39.04,81216.25,0.0,-0.168,9e-05,18.82424]
[1778044993255,39.04,81216.25,0.0,-0.168,9e-05,18.82424]
[1778044993279,39.04,81216.25,0.0,-0.168,9e-05,18.82424]
[1778044993394,39.04,81214.08,0.0,-0.16818,9e-05,18.83676]
[1778044998702,39.04,81207.49,0.0,-0.16873,9e-05,18.87491]
[1778045003737,39.03,81204.44,0.0,-0.16898,9e-05,18.892]
[1778045008771,39.03,81201.75,0.0,-0.16919,9e-05,18.90693]
[1778045013807,39.03,81201.11,0.0,-0.16921,9e-05,18.90566]
[1778045016204,39.03,81201.11,0.0,-0.16921,9e-05,18.90566]
[1778045018945,39.03,81200.16,0.0,-0.16928,9e-05,18.91048]
[1778045018968,39.03,81200.16,0.0,-0.16928,9e-05,18.91048]
[1778045020367,39.03,81198.98,0.0,-0.16937,9e-05,18.91708]
[1778045020410,39.03,81198.98,0.0,-0.16937,9e-05,18.91708]
[1778045025891,39.02,81195.12,0.0,-0.16968,9e-05,18.9382]
[1778045028340,39.02,81195.5,0.0,-0.16964,9e-05,18.93558]
[1778045034353,39.02,81196.86,0.0,-0.1695,9e-05,18.92586]
[1778045034395,39.02,81198.18,0.0,-0.16938,9e-05,18.91755]
[1778045039990,39.01,81199.38,0.0,-0.16927,9e-05,18.90937]
[1778045041392,39.01,81199.38,0.0,-0.16927,9e-05,18.90937]
[1778045045048,39.01,81199.18,0.0,-0.16927,9e-05,18.90962]
[1778045045417,39.01,81199.18,0.0,-0.16927,9e-05,18.90962]
[1778045047657,39.01,81209.2,0.0,-0.1684,9e-05,18.84945]
[1778045053080,39.01,81221.08,0.0,-0.16736,9e-05,18.77711]
[1778045058118,39.01,81226.5,0.0,-0.16689,9e-05,18.74423]
[1778045063151,39.01,81226.59,0.0,-0.16688,9e-05,18.74343]
[1778045068186,39.0,81230.52,0.0,-0.16654,9e-05,18.71971]
[1778045073221,39.0,81228.76,0.0,-0.16666,9e-05,18.72582]
[1778045078256,39.0,81231.66,0.0,-0.1664,9e-05,18.70811]
[1778045079366,39.0,81231.66,0.0,-0.1664,9e-05,18.70811]
[1778045079388,39.0,81231.66,0.0,-0.1664,9e-05,18.70811]
[1778045082284,39.0,81218.67,0.0,-0.16751,9e-05,18.78515]
[1778045084629,39.0,81219.58,0.0,-0.16743,9e-05,18.77955]
[1778045089871,39.0,81226.89,0.0,-0.16679,9e-05,18.73509]
[1778045091286,39.0,81229.0,0.0,-0.16661,9e-05,18.72238]
[1778045091324,39.0,81229.0,0.0,-0.16661,9e-05,18.72238]
[1778045097165,39.0,81233.5,0.0,-0.16621,9e-05,18.69474]
[1778045100131,39.0,81234.58,0.0,-0.16611,9e-05,18.6878]
[1778045100171,39.0,81234.58,0.0,-0.16611,9e-05,18.6878]
[1778045102248,38.99,81237.09,0.0,-0.16589,9e-05,18.67209]
[1778045102424,38.99,81250.0,0.0,-0.16479,8e-05,18.59478]
[1778045103072,38.99,81250.0,0.0,-0.16479,8e-05,18.59478]
[1778045109497,38.99,81253.4,0.0,-0.1645,8e-05,18.57409]
[1778045111928,38.99,81253.63,0.0,-0.16447,8e-05,18.5724]
[1778045112255,38.99,81253.63,0.0,-0.16447,8e-05,18.57224]
[1778045117718,38.99,81254.99,0.0,-0.16435,8e-05,18.56381]
[1778045120019,38.99,81257.17,0.0,-0.16416,8e-05,18.55061]
[1778045120551,38.99,81257.03,0.0,-0.16417,8e-05,18.55139]
[1778045125640,38.99,81256.46,0.0,-0.16422,8e-05,18.55459]
[1778045131300,38.99,81254.58,0.0,-0.16437,8e-05,18.56546]
[1778045137672,38.99,81253.37,0.0,-0.16444,8e-05,18.56818]
[1778045138714,38.99,81253.37,0.0,-0.16444,8e-05,18.56818]
[1778045138719,38.99,81252.03,0.0,-0.16456,8e-05,18.57611]
[1778045139175,38.99,81252.03,0.0,-0.16456,8e-05,18.57611]
[1778045139692,38.99,81252.03,0.0,-0.16455,8e-05,18.57602]
[1778045144132,38.99,81250.2,0.0,-0.1647,8e-05,18.58653]
[1778045144612,38.99,81250.2,0.0,-0.1647,8e-05,18.58653]
[1778045145717,38.99,81250.31,0.0,-0.16469,8e-05,18.58576]
[1778045145728,38.99,81250.31,0.0,-0.16469,8e-05,18.58565]
[1778045150764,38.98,81252.69,0.0,-0.16448,8e-05,18.57091]
[1778045156484,38.98,81253.68,0.0,-0.16439,8e-05,18.56462]
[1778045162607,38.98,81255.15,0.0,-0.16426,8e-05,18.55517]
[1778045167881,38.98,81257.58,0.0,-0.16405,8e-05,18.54035]
[1778045171695,38.98,81260.57,0.0,-0.1638,8e-05,18.5224]
[1778045171712,38.98,81260.57,0.0,-0.1638,8e-05,18.5224]
[1778045171721,38.98,81260.33,0.0,-0.16382,8e-05,18.52378]
[1778045175547,38.98,81257.54,0.0,-0.16405,8e-05,18.54038]
[1778045175574,38.98,81257.54,0.0,-0.16405,8e-05,18.54038]
[1778045175587,38.98,81251.7,0.0,-0.16454,8e-05,18.57523]
[1778045181574,38.98,81254.77,0.0,-0.16428,8e-05,18.55641]
[1778045187015,38.98,81259.38,0.0,-0.16388,8e-05,18.5286]
[1778045192817,38.98,81258.85,0.0,-0.1639,8e-05,18.52758]
[1778045193397,38.98,81258.85,0.0,-0.1639,8e-05,18.52758]
[1778045193435,38.98,81258.85,0.0,-0.1639,8e-05,18.52758]
[1778045193536,38.98,81258.85,0.0,-0.1639,8e-05,18.52755]
[1778045198755,38.98,81258.71,0.0,-0.16391,8e-05,18.5283]
[1778045203845,38.98,81249.23,0.0,-0.16471,8e-05,18.58475]
[1778045206276,38.98,81247.89,0.0,-0.16482,8e-05,18.59254]
[1778045206401,38.98,81247.89,0.0,-0.16482,8e-05,18.59254]
[1778045206492,38.98,81247.58,0.0,-0.16484,8e-05,18.59416]
[1778045211807,38.98,81248.65,0.0,-0.16475,8e-05,18.58727]
[1778045217507,38.97,81241.17,0.0,-0.16537,9e-05,18.63113]
[1778045217535,38.97,81241.17,0.0,-0.16537,9e-05,18.63113]
[1778045218155,38.97,81236.42,0.0,-0.16577,9e-05,18.65931]
[1778045218193,38.97,81236.42,0.0,-0.16577,9e-05,18.65931]
[1778045222943,38.97,81234.01,0.0,-0.16596,9e-05,18.67247]
[1778045226749,38.97,81229.68,0.0,-0.16632,9e-05,18.69755]
[1778045228105,38.97,81226.33,0.0,-0.1666,9e-05,18.717]
[1778045229894,38.97,81224.36,0.0,-0.16676,9e-05,18.7282]
[1778045234251,38.96,81220.89,0.0,-0.16704,9e-05,18.7478]
[1778045235069,38.96,81219.6,0.0,-0.16715,9e-05,18.75522]
[1778045237029,38.96,81219.66,0.0,-0.16714,9e-05,18.75431]
[1778045237737,38.96,81219.66,0.0,-0.16714,9e-05,18.75431]
[1778045245422,38.96,81212.56,0.0,-0.16771,9e-05,18.7942]
[1778045250457,38.95,81210.89,0.0,-0.16783,9e-05,18.80276]
[1778045255491,38.95,81208.46,0.0,-0.168,9e-05,18.8119]
[1778045260677,38.95,81208.73,0.0,-0.16796,9e-05,18.80919]
[1778045261612,38.95,81207.92,0.0,-0.16803,9e-05,18.81376]
[1778045262268,38.95,81206.91,0.0,-0.16811,9e-05,18.81952]
[1778045263332,38.95,81206.91,0.0,-0.16811,9e-05,18.81926]
[1778045264594,38.94,81205.76,0.0,-0.1682,9e-05,18.82585]
[1778045266510,38.94,81205.76,0.0,-0.16819,9e-05,18.8253]
[1778045267224,38.94,81205.66,0.0,-0.1682,9e-05,18.82561]
[1778045272611,38.94,81205.44,0.0,-0.16819,9e-05,18.82531]
[1778045277646,38.94,81203.76,0.0,-0.16832,9e-05,18.83403]
[1778045282682,38.93,81203.83,0.0,-0.1683,9e-05,18.8323]
[1778045287791,38.93,81204.28,0.0,-0.16824,9e-05,18.82864]
[1778045293716,38.93,81202.99,0.0,-0.16834,9e-05,18.83493]
[1778045298793,38.92,81201.09,0.0,-0.16848,9e-05,18.84485]
[1778045303829,38.92,81199.57,0.0,-0.16859,9e-05,18.85275]
[1778045308863,38.92,81200.09,0.0,-0.16853,9e-05,18.84833]
[1778045313898,38.92,81195.08,0.0,-0.16892,9e-05,18.87289]
[1778045318933,38.91,81195.02,0.0,-0.1689,9e-05,18.87183]
[1778045324539,38.91,81195.91,0.0,-0.16881,9e-05,18.8654]
[1778045327250,38.91,81200.01,0.0,-0.16844,9e-05,18.83985]
[1778045327282,38.91,81200.01,0.0,-0.16844,9e-05,18.83985]
[1778045333033,38.9,81206.94,0.0,-0.16783,9e-05,18.7972]
[1778045338222,38.9,81207.27,0.0,-0.16779,9e-05,18.79419]
[1778045344108,38.9,81207.58,0.0,-0.16774,9e-05,18.79111]
[1778045349143,38.9,81209.09,0.0,-0.1676,9e-05,18.78104]
[1778045354178,38.89,81208.0,0.0,-0.16768,9e-05,18.78652]
[1778045357429,38.89,81208.15,0.0,-0.16766,9e-05,18.7852]
[1778045357451,38.89,81208.15,0.0,-0.16766,9e-05,18.7852]
[1778045363240,38.89,81207.39,0.0,-0.1677,9e-05,18.78824]
[1778045368277,38.89,81207.88,0.0,-0.16765,9e-05,18.78427]
[1778045373312,38.88,81207.1,0.0,-0.16767,9e-05,18.78401]
[1778045379916,38.88,81205.95,0.0,-0.16776,9e-05,18.79012]
[1778045385396,38.88,81204.05,0.0,-0.1679,9e-05,18.79971]
[1778045390430,38.88,81203.56,0.0,-0.16793,9e-05,18.80165]
[1778045395540,38.87,81202.18,0.0,-0.16804,9e-05,18.80909]
[1778045397143,38.87,81206.97,0.0,-0.16762,9e-05,18.78005]
[1778045397166,38.87,81206.97,0.0,-0.16762,9e-05,18.78005]
[1778045402519,38.87,81213.37,0.0,-0.16706,9e-05,18.74094]
[1778045407932,38.87,81213.09,0.0,-0.16708,9e-05,18.74213]
[1778045412323,38.87,81209.87,0.0,-0.16734,9e-05,18.76065]
[1778045412525,38.87,81209.87,0.0,-0.16734,9e-05,18.76065]
[1778045413309,38.87,81201.2,0.0,-0.16809,9e-05,18.81238]
[1778045413344,38.87,81201.2,0.0,-0.16809,9e-05,18.81238]
[1778045414122,38.87,81201.2,0.0,-0.16808,9e-05,18.81225]
[1778045414149,38.87,81201.2,0.0,-0.16808,9e-05,18.81225]
[1778045414843,38.87,81201.2,0.0,-0.16808,9e-05,18.81225]
[1778045414863,38.87,81201.2,0.0,-0.16808,9e-05,18.81225]
[1778045415106,38.87,81196.23,0.0,-0.16851,9e-05,18.84181]
[1778045420262,38.87,81194.0,0.0,-0.16869,9e-05,18.85428]
[1778045422083,38.87,81193.17,0.0,-0.16876,9e-05,18.85903]
[1778045422433,38.87,81193.17,0.0,-0.16876,9e-05,18.85903]
[1778045426329,38.86,81193.05,0.0,-0.16876,9e-05,18.85896]
[1778045427115,38.86,81192.53,0.0,-0.16881,9e-05,18.86207]
[1778045429760,38.86,81192.53,0.0,-0.1688,9e-05,18.86185]
[1778045432598,38.86,81188.09,0.0,-0.16915,9e-05,18.88334]
[1778045433142,38.86,81187.98,0.0,-0.16915,9e-05,18.88376]
[1778045438787,38.86,81185.58,0.0,-0.16934,9e-05,18.89676]
[1778045443822,38.85,81185.09,0.0,-0.16937,9e-05,18.89856]
[1778045448780,38.85,81184.19,0.0,-0.16944,9e-05,18.90342]
[1778045448946,38.85,81184.19,0.0,-0.16944,9e-05,18.90342]
[1778045448981,38.85,81184.19,0.0,-0.16944,9e-05,18.90342]
[1778045454900,38.85,81195.21,0.0,-0.16847,9e-05,18.83626]
[1778045459935,38.85,81194.57,0.0,-0.16851,9e-05,18.83931]
[1778045460417,38.85,81194.57,0.0,-0.16851,9e-05,18.83931]
[1778045460438,38.85,81194.57,0.0,-0.16851,9e-05,18.83931]
[1778045460943,38.85,81191.74,0.0,-0.16876,9e-05,18.85625]
[1778045461425,38.85,81191.74,0.0,-0.16876,9e-05,18.85625]
[1778045461458,38.85,81191.74,0.0,-0.16876,9e-05,18.85625]
[1778045461848,38.85,81191.74,0.0,-0.16876,9e-05,18.85625]
[1778045461884,38.85,81191.74,0.0,-0.16876,9e-05,18.85625]
[1778045461951,38.85,81192.2,0.0,-0.16872,9e-05,18.85347]
[1778045466984,38.85,81192.15,0.0,-0.16872,9e-05,18.85365]
[1778045472021,38.85,81192.47,0.0,-0.16869,9e-05,18.85162]
[1778045477054,38.85,81189.19,0.0,-0.16897,9e-05,18.87108]
[1778045482089,38.85,81187.28,0.0,-0.16913,9e-05,18.8822]
[1778045484356,38.85,81183.35,0.0,-0.16947,9e-05,18.90558]
[1778045484922,38.85,81183.35,0.0,-0.16947,9e-05,18.90558]
[1778045485110,38.85,81182.83,0.0,-0.16952,9e-05,18.9086]
[1778045491151,38.85,81181.05,0.0,-0.16964,9e-05,18.91489]
[1778045496189,38.84,81181.6,0.0,-0.16958,9e-05,18.9111]
[1778045501222,38.84,81189.23,0.0,-0.16892,9e-05,18.86507]
[1778045506257,38.84,81189.64,0.0,-0.16888,9e-05,18.86248]
[1778045511297,38.84,81184.0,0.0,-0.16937,9e-05,18.89616]
[1778045517340,38.84,81184.88,0.0,-0.16928,9e-05,18.89039]
[1778045522375,38.84,81186.3,0.0,-0.16916,9e-05,18.88155]
[1778045527410,38.84,81186.48,0.0,-0.16914,9e-05,18.88013]
[1778045532445,38.84,81184.62,0.0,-0.16929,9e-05,18.89089]
[1778045537480,38.84,81184.63,0.0,-0.16929,9e-05,18.89042]
[1778045538677,38.84,81184.63,0.0,-0.16929,9e-05,18.89042]
[1778045538732,38.84,81192.21,0.0,-0.16863,9e-05,18.84493]
[1778045539238,38.84,81192.21,0.0,-0.16863,9e-05,18.84493]
[1778045539666,38.84,81189.33,0.0,-0.16888,9e-05,18.86215]
[1778045548557,38.84,81194.06,0.0,-0.16846,9e-05,18.83353]
[1778045553584,38.84,81196.99,0.0,-0.16818,9e-05,18.81181]
[1778045558590,38.84,81200.46,0.0,-0.16787,9e-05,18.79061]
[1778045559465,38.84,81200.59,0.0,-0.16786,9e-05,18.78975]
[1778045559649,38.84,81200.59,0.0,-0.16786,9e-05,18.78975]
[1778045561174,38.84,81195.73,0.0,-0.16828,9e-05,18.81878]
[1778045561197,38.84,81195.73,0.0,-0.16828,9e-05,18.81878]
[1778045561739,38.84,81186.34,0.0,-0.1691,9e-05,18.87506]
[1778045567181,38.83,81182.83,0.0,-0.1694,9e-05,18.8958]
[1778045572726,38.83,81181.24,0.0,-0.16953,9e-05,18.90504]
[1778045577761,38.83,81180.25,0.0,-0.16961,9e-05,18.9107]
[1778045582798,38.83,81177.8,0.0,-0.16982,9e-05,18.92508]
[1778045583637,38.83,81177.8,0.0,-0.16982,9e-05,18.92508]
[1778045583803,38.83,81175.13,0.0,-0.17005,9e-05,18.94096]
[1778045586154,38.83,81173.37,0.0,-0.1702,9e-05,18.95137]
[1778045586219,38.83,81173.54,0.0,-0.17019,9e-05,18.95024]
[1778045591262,38.83,81175.98,0.0,-0.16997,9e-05,18.93507]
[1778045592970,38.83,81177.49,0.0,-0.16983,9e-05,18.92593]
[1778045598908,38.83,81181.08,0.0,-0.16951,9e-05,18.90392]
[1778045603323,38.83,81184.29,0.0,-0.16923,9e-05,18.88449]
[1778045603943,38.83,81192.46,0.0,-0.16852,9e-05,18.83534]
[1778045608978,38.83,81195.2,0.0,-0.16828,9e-05,18.81831]
[1778045614122,38.83,81192.21,0.0,-0.1685,9e-05,18.8318]
[1778045620233,38.82,81181.9,0.0,-0.16939,9e-05,18.89324]
[1778045624568,38.82,81182.46,0.0,-0.16934,9e-05,18.88985]
[1778045625095,38.82,81182.72,0.0,-0.16932,9e-05,18.88829]
[1778045627765,38.82,81184.47,0.0,-0.16917,9e-05,18.8778]
[1778045628117,38.82,81184.04,0.0,-0.16921,9e-05,18.88039]
[1778045629555,38.82,81183.63,0.0,-0.16924,9e-05,18.88285]
[1778045630130,38.82,81183.01,0.0,-0.1693,9e-05,18.88656]
[1778045635166,38.82,81184.76,0.0,-0.16914,9e-05,18.87608]
[1778045636008,38.82,81184.76,0.0,-0.16914,9e-05,18.87608]
[1778045636173,38.82,81188.58,0.0,-0.16881,9e-05,18.85321]
[1778045641221,38.83,81185.99,0.0,-0.16904,9e-05,18.86889]
[1778045641294,38.83,81186.1,0.0,-0.16903,9e-05,18.86826]
[1778045642267,38.83,81186.1,0.0,-0.16903,9e-05,18.86826]
[1778045642219,38.83,81186.06,0.0,-0.16903,9e-05,18.86853]
[1778045642626,38.83,81186.06,0.0,-0.16903,9e-05,18.86853]
[1778045642930,38.83,81186.06,0.0,-0.16903,9e-05,18.86853]
[1778045643224,38.83,81186.62,0.0,-0.16899,9e-05,18.86521]
[1778045644818,38.83,81193.11,0.0,-0.16842,9e-05,18.82638]
[1778045645236,38.83,81194.88,0.0,-0.16827,9e-05,18.81587]
[1778045646174,38.83,81194.88,0.0,-0.16827,9e-05,18.81587]
[1778045651278,38.83,81192.57,0.0,-0.16848,9e-05,18.83036]
[1778045654867,38.83,81191.07,0.0,-0.16861,9e-05,18.8396]
[1778045660596,38.83,81190.81,0.0,-0.16864,9e-05,18.84164]
[1778045660664,38.83,81186.71,0.0,-0.169,9e-05,18.86619]
[1778045662238,38.83,81186.71,0.0,-0.169,9e-05,18.86619]
[1778045662354,38.83,81179.96,0.0,-0.16959,9e-05,18.90676]
[1778045667931,38.83,81178.97,0.0,-0.16967,9e-05,18.91265]
[1778045669599,38.83,81179.22,0.0,-0.16965,9e-05,18.91112]
[1778045670284,38.83,81178.94,0.0,-0.16968,9e-05,18.91276]
[1778045675445,38.83,81178.25,0.0,-0.16971,9e-05,18.9129]
[1778045680482,38.83,81178.29,0.0,-0.1697,9e-05,18.91258]
[1778045685517,38.83,81179.31,0.0,-0.16961,9e-05,18.90641]
[1778045690551,38.83,81180.25,0.0,-0.16953,9e-05,18.9007]
[1778045695587,38.83,81183.39,0.0,-0.16926,9e-05,18.88185]
[1778045700621,38.83,81180.09,0.0,-0.16955,9e-05,18.90163]
[1778045702739,38.83,81180.53,0.0,-0.16951,9e-05,18.89898]
[1778045703373,38.83,81179.45,0.0,-0.1696,9e-05,18.9054]
[1778045703498,38.83,81179.45,0.0,-0.1696,9e-05,18.9054]
[1778045704343,38.83,81175.77,0.0,-0.16992,9e-05,18.9274]
[1778045709685,38.83,81174.29,0.0,-0.17004,9e-05,18.93588]
[1778045714720,38.83,81175.34,0.0,-0.16995,9e-05,18.92918]
[1778045719755,38.83,81176.64,0.0,-0.16983,9e-05,18.92083]
[1778045723806,38.82,81176.9,0.0,-0.1698,9e-05,18.919]
[1778045723823,38.82,81176.9,0.0,-0.1698,9e-05,18.919]
[1778045723863,38.82,81176.17,0.0,-0.16986,9e-05,18.92328]
[1778045726614,38.82,81177.31,0.0,-0.16976,9e-05,18.91626]
[1778045726638,38.82,81177.31,0.0,-0.16976,9e-05,18.91626]
[1778045727094,38.82,81175.69,0.0,-0.1699,9e-05,18.92587]
[1778045729153,38.82,81175.69,0.0,-0.1699,9e-05,18.92576]
[1778045729186,38.82,81175.69,0.0,-0.1699,9e-05,18.92576]
[1778045729721,38.82,81171.04,0.0,-0.1703,9e-05,18.95349]
[1778045729763,38.82,81171.04,0.0,-0.1703,9e-05,18.95349]
[1778045729943,38.82,81163.88,0.0,-0.17092,9e-05,18.99619]
[1778045730725,38.82,81163.88,0.0,-0.17092,9e-05,18.99619]
[1778045730844,38.82,81163.88,0.0,-0.17092,9e-05,18.99619]
[1778045731258,38.82,81163.88,0.0,-0.17092,9e-05,18.99619]
[1778045731322,38.82,81163.88,0.0,-0.17092,9e-05,18.99619]
[1778045731462,38.82,81154.17,0.0,-0.17175,9e-05,19.05009]
[1778045731908,38.82,81154.17,0.0,-0.17175,9e-05,19.05009]
[1778045732310,38.82,81116.95,0.0,-0.17503,9e-05,19.27246]
[1778045733165,38.82,81116.95,0.0,-0.17503,9e-05,19.27246]
[1778045733197,38.82,81101.96,0.0,-0.17636,9e-05,19.36176]
[1778045733746,38.82,81101.96,0.0,-0.17636,9e-05,19.36176]
[1778045733844,38.82,81101.96,0.0,-0.17636,9e-05,19.36176]
[1778045734063,38.82,81106.06,0.0,-0.176,9e-05,19.33718]
[1778045734500,38.82,81106.06,0.0,-0.176,9e-05,19.33718]
[1778045734596,38.82,81106.06,0.0,-0.176,9e-05,19.33718]
[1778045734624,38.82,81106.06,0.0,-0.176,9e-05,19.33718]
[1778045735098,38.82,81106.06,0.0,-0.176,9e-05,19.33718]
[1778045735148,38.82,81112.03,0.0,-0.17546,9e-05,19.30146]
[1778045735990,38.82,81112.03,0.0,-0.17546,9e-05,19.30146]
[1778045736090,38.82,81109.46,0.0,-0.17569,9e-05,19.31675]
[1778045736769,38.82,81109.46,0.0,-0.17569,9e-05,19.31675]
[1778045737341,38.82,81109.46,0.0,-0.17569,9e-05,19.31675]
[1778045737353,38.82,81109.46,0.0,-0.17569,9e-05,19.31675]
[1778045736905,38.82,81109.46,0.0,-0.17569,9e-05,19.31675]
[1778045737910,38.82,81111.5,0.0,-0.17551,9e-05,19.30451]
[1778045742945,38.82,81113.57,0.0,-0.17532,9e-05,19.29164]
[1778045745125,38.82,81113.57,0.0,-0.17532,9e-05,19.29164]
[1778045745162,38.82,81113.57,0.0,-0.17532,9e-05,19.29164]
[1778045745227,38.82,81113.57,0.0,-0.17532,9e-05,19.29164]
[1778045745366,38.82,81113.57,0.0,-0.17532,9e-05,19.29164]
[1778045745297,38.82,81111.84,0.0,-0.17547,9e-05,19.30158]
[1778045745451,38.82,81111.84,0.0,-0.17547,9e-05,19.30158]
[1778045746248,38.82,81111.84,0.0,-0.17547,9e-05,19.30158]
[1778045746298,38.82,81095.7,0.0,-0.1769,9e-05,19.39765]
[1778045748054,38.82,81095.7,0.0,-0.1769,9e-05,19.39738]
[1778045748117,38.82,81091.17,0.0,-0.1773,9e-05,19.42407]
[1778045749048,38.82,81091.17,0.0,-0.1773,9e-05,19.42407]
[1778045749300,38.82,81091.17,0.0,-0.1773,9e-05,19.42407]
[1778045749351,38.82,81091.17,0.0,-0.1773,9e-05,19.42407]
[1778045749357,38.82,81092.5,0.0,-0.17718,9e-05,19.41584]
[1778045750811,38.82,81102.97,0.0,-0.17624,9e-05,19.35312]
[1778045750828,38.82,81102.97,0.0,-0.17624,9e-05,19.35312]
[1778045751000,38.82,81102.79,0.0,-0.17625,9e-05,19.35419]
[1778045756238,38.81,81112.12,0.0,-0.17541,9e-05,19.2977]
[1778045761245,38.81,81111.43,0.0,-0.17546,9e-05,19.30112]
[1778045762175,38.81,81107.63,0.0,-0.1758,9e-05,19.32365]
[1778045762185,38.81,81107.63,0.0,-0.1758,9e-05,19.32365]
[1778045762261,38.81,81096.67,0.0,-0.17677,9e-05,19.38887]
[1778045768119,38.81,81096.61,0.0,-0.17676,9e-05,19.38797]
[1778045773154,38.81,81098.09,0.0,-0.17661,9e-05,19.37804]
[1778045773976,38.81,81098.09,0.0,-0.17661,9e-05,19.37804]
[1778045774310,38.81,81104.79,0.0,-0.17601,9e-05,19.33786]
[1778045776301,38.8,81104.79,0.0,-0.17601,9e-05,19.3377]
[1778045776321,38.8,81104.79,0.0,-0.17601,9e-05,19.3377]
[1778045776370,38.8,81107.96,0.0,-0.17572,9e-05,19.31864]
[1778045782217,38.8,81106.99,0.0,-0.1758,9e-05,19.32371]
[1778045784538,38.8,81106.63,0.0,-0.17583,9e-05,19.32556]
[1778045785294,38.8,81106.63,0.0,-0.17583,9e-05,19.32556]
[1778045792286,38.8,81105.58,0.0,-0.17588,9e-05,19.32689]
[1778045797400,38.8,81110.85,0.0,-0.17541,9e-05,19.29495]
[1778045797418,38.8,81105.82,0.0,-0.17585,9e-05,19.32488]
[1778045799230,38.8,81105.82,0.0,-0.17585,9e-05,19.32477]
[1778045799522,38.8,81101.36,0.0,-0.17625,9e-05,19.35125]
[1778045800412,38.8,81101.36,0.0,-0.17625,9e-05,19.35125]
[1778045800452,38.8,81087.16,0.0,-0.17752,9e-05,19.43577]
[1778045802062,38.8,81087.16,0.0,-0.17751,9e-05,19.43554]
[1778045802357,38.8,81081.6,0.0,-0.17801,9e-05,19.46856]
[1778045802666,38.8,81081.6,0.0,-0.17801,9e-05,19.46856]
[1778045803374,38.8,81074.7,0.0,-0.17863,9e-05,19.50951]
[1778045804226,38.8,81074.7,0.0,-0.17863,9e-05,19.50951]
[1778045804683,38.8,81074.7,0.0,-0.17863,9e-05,19.50933]
[1778045805418,38.8,81073.78,0.0,-0.17871,9e-05,19.51459]
[1778045805565,38.8,81073.78,0.0,-0.17871,9e-05,19.51459]
[1778045805913,38.8,81073.78,0.0,-0.17871,9e-05,19.51459]
[1778045806387,38.79,81073.66,0.0,-0.17872,9e-05,19.51526]
[1778045807202,38.79,81073.66,0.0,-0.17872,9e-05,19.51526]
[1778045808477,38.79,81061.15,0.0,-0.17984,9e-05,19.58957]
[1778045811877,38.79,81070.47,0.0,-0.17899,9e-05,19.53365]
[1778045812396,38.79,81070.47,0.0,-0.17899,9e-05,19.53365]
[1778045812451,38.79,81079.88,0.0,-0.17815,9e-05,19.47748]
[1778045813896,38.79,81080.59,0.0,-0.17804,9e-05,19.4707]
[1778045814440,38.79,81091.54,0.0,-0.17706,9e-05,19.40517]
[1778045816803,38.79,81095.37,0.0,-0.17671,9e-05,19.38181]
[1778045817462,38.78,81097.18,0.0,-0.17654,9e-05,19.37078]
[1778045821092,38.78,81102.27,0.0,-0.17608,9e-05,19.3398]
[1778045821180,38.78,81102.27,0.0,-0.17608,9e-05,19.3398]
[1778045821490,38.78,81102.34,0.0,-0.17607,9e-05,19.3392]
[1778045823504,38.78,81087.65,0.0,-0.17738,9e-05,19.4264]
[1778045827474,38.78,81086.86,0.0,-0.17744,9e-05,19.43051]
[1778045834176,38.78,81096.24,0.0,-0.17657,9e-05,19.37253]
[1778045838411,38.77,81083.21,0.0,-0.17772,9e-05,19.44873]
[1778045843175,38.77,81072.3,0.0,-0.17867,9e-05,19.5118]
[1778045848506,38.76,81071.16,0.0,-0.17876,9e-05,19.5174]
[1778045848881,38.76,81072.27,0.0,-0.17865,9e-05,19.51038]
[1778045849148,38.76,81072.27,0.0,-0.17865,9e-05,19.51038]
[1778045849343,38.76,81072.3,0.0,-0.17864,9e-05,19.5094]
[1778045851121,38.76,81065.56,0.0,-0.17924,9e-05,19.54952]
[1778045851168,38.76,81065.56,0.0,-0.17924,9e-05,19.54952]
[1778045851254,38.76,81063.66,0.0,-0.17939,9e-05,19.55678]
[1778045853806,38.76,81065.89,0.0,-0.17918,9e-05,19.54321]
[1778045853833,38.76,81065.89,0.0,-0.17918,9e-05,19.54321]
[1778045855966,38.76,81067.21,0.0,-0.17905,9e-05,19.53461]
[1778045855998,38.76,81067.21,0.0,-0.17905,9e-05,19.53461]
[1778045856110,38.76,81067.21,0.0,-0.17905,9e-05,19.53461]
[1778045856348,38.76,81070.64,0.0,-0.17874,9e-05,19.51392]
[1778045858217,38.76,81065.77,0.0,-0.17918,9e-05,19.54291]
[1778045858235,38.76,81065.77,0.0,-0.17918,9e-05,19.54291]
[1778045858315,38.76,81064.73,0.0,-0.17927,9e-05,19.54903]
[1778045863791,38.75,81063.39,0.0,-0.17937,9e-05,19.55573]
[1778045865216,38.75,81063.39,0.0,-0.17937,9e-05,19.55573]
[1778045865327,38.75,81067.92,0.0,-0.17896,9e-05,19.52818]
[1778045868684,38.75,81070.46,0.0,-0.17872,9e-05,19.5125]
[1778045870424,38.75,81070.79,0.0,-0.17869,9e-05,19.51028]
[1778045870526,38.75,81073.08,0.0,-0.17847,9e-05,19.49611]
[1778045871412,38.75,81073.08,0.0,-0.17847,9e-05,19.49611]
[1778045871420,38.75,81079.68,0.0,-0.17787,9e-05,19.45639]
[1778045877491,38.75,81090.51,0.0,-0.17688,9e-05,19.39065]
[1778045877658,38.74,81092.14,0.0,-0.17673,9e-05,19.38045]
[1778045878408,38.74,81092.14,0.0,-0.17673,9e-05,19.38045]
[1778045880985,38.74,81105.33,0.0,-0.17554,9e-05,19.30106]
[1778045881995,38.74,81105.33,0.0,-0.17554,9e-05,19.30106]
[1778045883530,38.74,81097.44,0.0,-0.17625,9e-05,19.3481]
[1778045883570,38.74,81097.44,0.0,-0.17625,9e-05,19.3481]
[1778045883579,38.74,81095.29,0.0,-0.17643,9e-05,19.36065]
[1778045886198,38.74,81093.86,0.0,-0.17656,9e-05,19.369]
[1778045886283,38.74,81095.49,0.0,-0.17641,9e-05,19.35886]
[1778045890674,38.74,81095.07,0.0,-0.17643,9e-05,19.36062]
[1778045891209,38.74,81095.07,0.0,-0.17643,9e-05,19.36062]
[1778045896105,38.74,81094.0,0.0,-0.17652,9e-05,19.36617]
[1778045896461,38.74,81094.0,0.0,-0.17652,9e-05,19.36617]
[1778045898071,38.74,81094.63,0.0,-0.17646,9e-05,19.36196]
[1778045898676,38.74,81094.63,0.0,-0.17646,9e-05,19.36196]
[1778045898144,38.74,81089.45,0.0,-0.17692,9e-05,19.39269]
[1778045899423,38.73,81088.17,0.0,-0.17702,9e-05,19.39982]
[1778045904717,38.73,81092.12,0.0,-0.17666,9e-05,19.37544]
[1778045906926,38.73,81087.72,0.0,-0.17704,9e-05,19.4007]
[1778045907152,38.73,81087.72,0.0,-0.17704,9e-05,19.4007]
[1778045909314,38.73,81087.36,0.0,-0.17707,9e-05,19.40257]
[1778045909339,38.73,81084.76,0.0,-0.17729,9e-05,19.41752]
[1778045910981,38.73,81084.76,0.0,-0.17729,9e-05,19.41752]
[1778045911180,38.73,81086.74,0.0,-0.17708,9e-05,19.40141]
[1778045912191,38.73,81075.83,0.0,-0.17806,9e-05,19.46627]
[1778045915946,38.72,81074.1,0.0,-0.1782,9e-05,19.47571]
[1778045916215,38.72,81072.99,0.0,-0.1783,9e-05,19.48207]
[1778045917331,38.72,81072.99,0.0,-0.1783,9e-05,19.48207]
[1778045917378,38.72,81070.69,0.0,-0.1785,9e-05,19.49525]
[1778045921973,38.72,81069.2,0.0,-0.17862,9e-05,19.50304]
[1778045922558,38.72,81069.2,0.0,-0.17862,9e-05,19.50304]
[1778045923257,38.72,81075.72,0.0,-0.17803,9e-05,19.46384]
[1778045923275,38.72,81080.99,0.0,-0.17755,9e-05,19.43199]
[1778045928707,38.72,81080.78,0.0,-0.17755,9e-05,19.43205]
[1778045928730,38.71,81081.19,0.0,-0.17751,9e-05,19.42931]
[1778045930579,38.71,81081.19,0.0,-0.1775,9e-05,19.42902]
[1778045930622,38.71,81075.16,0.0,-0.17804,9e-05,19.46476]
[1778045934748,38.71,81084.92,0.0,-0.17715,9e-05,19.40551]
[1778045935348,38.71,81076.71,0.0,-0.17788,9e-05,19.45407]
[1778045939522,38.71,81070.76,0.0,-0.1784,9e-05,19.48875]
[1778045939747,38.71,81070.18,0.0,-0.17845,9e-05,19.49192]
[1778045940190,38.71,81070.18,0.0,-0.17845,9e-05,19.49192]
[1778045940383,38.71,81070.18,0.0,-0.17845,9e-05,19.49162]
[1778045945418,38.7,81076.81,0.0,-0.17783,9e-05,19.45062]
[1778045950513,38.7,81080.33,0.0,-0.17749,9e-05,19.42818]
[1778045956153,38.7,81079.07,0.0,-0.17759,9e-05,19.43434]
[1778045961196,38.69,81080.83,0.0,-0.17741,9e-05,19.42243]
[1778045961565,38.69,81084.76,0.0,-0.17705,9e-05,19.39866]
[1778045966774,38.69,81085.14,0.0,-0.177,9e-05,19.39546]
[1778045966896,38.69,81084.66,0.0,-0.17704,9e-05,19.39811]
[1778045968648,38.69,81084.62,0.0,-0.17704,9e-05,19.39812]
[1778045968654,38.69,81084.62,0.0,-0.17704,9e-05,19.39812]
[1778045968709,38.69,81087.06,0.0,-0.17682,9e-05,19.3833]
[1778045969698,38.69,81061.98,0.0,-0.17908,9e-05,19.53293]
[1778045970268,38.69,81061.98,0.0,-0.17908,9e-05,19.53293]
[1778045970740,38.69,81061.98,0.0,-0.17908,9e-05,19.53293]
[1778045970790,38.69,81052.99,0.0,-0.17989,9e-05,19.58636]
[1778045971707,38.69,81052.99,0.0,-0.17989,9e-05,19.58636]
[1778045972091,38.69,81052.87,0.0,-0.17987,9e-05,19.58311]
[1778045972589,38.69,81052.87,0.0,-0.17987,9e-05,19.58311]
[1778045972760,38.69,81054.17,0.0,-0.17975,9e-05,19.57509]
[1778045973386,38.69,81054.17,0.0,-0.17975,9e-05,19.57509]
[1778045976495,38.69,81048.58,0.0,-0.18026,9e-05,19.60825]
[1778045981676,38.69,81044.22,0.0,-0.18065,9e-05,19.63415]
[1778045981733,38.69,81032.3,0.0,-0.18174,9e-05,19.70517]
[1778045982018,38.69,81032.3,0.0,-0.18174,9e-05,19.70517]
[1778045982210,38.69,81032.3,0.0,-0.18174,9e-05,19.70517]
[1778045982285,38.69,81032.3,0.0,-0.18174,9e-05,19.70517]
[1778045983271,38.69,81027.1,0.0,-0.18221,9e-05,19.73601]
[1778045983706,38.69,81027.1,0.0,-0.18221,9e-05,19.73601]
[1778045984086,38.69,81027.1,0.0,-0.18221,9e-05,19.73601]
[1778045984113,38.69,81027.1,0.0,-0.18221,9e-05,19.73601]
[1778045984706,38.69,81027.1,0.0,-0.18221,9e-05,19.73601]
[1778045984927,38.68,81024.67,0.0,-0.18243,9e-05,19.75033]
[1778045985367,38.68,81024.67,0.0,-0.18243,9e-05,19.75033]
[1778045990723,38.68,81033.84,0.0,-0.18158,9e-05,19.69486]
[1778045992453,38.68,81035.03,0.0,-0.18147,9e-05,19.68751]
[1778045994459,38.68,81038.53,0.0,-0.18115,9e-05,19.6664]
[1778045994659,38.68,81038.53,0.0,-0.18115,9e-05,19.6664]
[1778045999904,38.68,81033.69,0.0,-0.18157,9e-05,19.69368]
[1778046007033,38.67,81030.59,0.0,-0.18182,9e-05,19.71013]
[1778046010535,38.67,81031.94,0.0,-0.18169,9e-05,19.70147]
[1778046010716,38.67,81031.94,0.0,-0.18169,9e-05,19.70147]
[1778046013751,38.67,81033.34,0.0,-0.18155,9e-05,19.69224]
[1778046017742,38.67,81050.45,0.0,-0.17997,9e-05,19.58908]
[1778046017809,38.67,81050.45,0.0,-0.17997,9e-05,19.58908]
[1778046017820,38.67,81050.12,0.0,-0.18,9e-05,19.5909]
[1778046021153,38.67,81055.55,0.0,-0.1795,9e-05,19.55821]
[1778046021179,38.67,81055.55,0.0,-0.1795,9e-05,19.55821]
[1778046021198,38.66,81054.8,0.0,-0.17957,9e-05,19.5626]
[1778046023217,38.66,81057.41,0.0,-0.17933,9e-05,19.54683]
[1778046023318,38.66,81056.15,0.0,-0.17944,9e-05,19.55436]
[1778046029332,38.66,81054.74,0.0,-0.17957,9e-05,19.56249]
[1778046030986,38.66,81057.3,0.0,-0.17933,9e-05,19.54699]
[1778046031041,38.66,81057.3,0.0,-0.17931,9e-05,19.54302]
[1778046036640,38.66,81056.72,0.0,-0.17936,9e-05,19.54632]
[1778046036713,38.66,81055.31,0.0,-0.17948,9e-05,19.55449]
[1778046041713,38.66,81055.74,0.0,-0.17944,9e-05,19.55171]
[1778046043307,38.66,81056.49,0.0,-0.17937,9e-05,19.54723]
[1778046043329,38.66,81056.49,0.0,-0.17937,9e-05,19.54723]
[1778046043410,38.66,81064.01,0.0,-0.17869,9e-05,19.50213]
[1778046046357,38.66,81068.83,0.0,-0.17825,9e-05,19.47319]
[1778046046418,38.66,81068.83,0.0,-0.17825,9e-05,19.47319]
[1778046048024,38.66,81068.44,0.0,-0.17828,9e-05,19.47519]
[1778046048054,38.66,81068.44,0.0,-0.17828,9e-05,19.47519]
[1778046048418,38.66,81068.44,0.0,-0.17828,9e-05,19.47519]
[1778046048440,38.66,81068.44,0.0,-0.17828,9e-05,19.47519]
[1778046048502,38.66,81068.44,0.0,-0.17828,9e-05,19.47519]
[1778046048514,38.66,81055.9,0.0,-0.17941,9e-05,19.5499]
[1778046054202,38.66,81059.9,0.0,-0.17904,9e-05,19.52518]
[1778046059237,38.66,81060.62,0.0,-0.17896,9e-05,19.5201]
[1778046061667,38.66,81061.74,0.0,-0.17886,9e-05,19.51324]
[1778046065701,38.65,81069.02,0.0,-0.17819,9e-05,19.46918]
[1778046065777,38.65,81069.02,0.0,-0.17819,9e-05,19.46918]
[1778046065891,38.65,81072.07,0.0,-0.17791,9e-05,19.45051]
[1778046071322,38.65,81079.02,0.0,-0.17727,9e-05,19.40819]
[1778046073074,38.65,81082.36,0.0,-0.17696,9e-05,19.38769]
[1778046073362,38.65,81082.36,0.0,-0.17696,9e-05,19.38769]
[1778046078665,38.65,81087.09,0.0,-0.17653,9e-05,19.35896]
[1778046084411,38.65,81092.81,0.0,-0.17601,9e-05,19.32394]
[1778046089447,38.65,81092.51,0.0,-0.17603,9e-05,19.32538]
[1778046094046,38.65,81096.64,0.0,-0.17563,9e-05,19.29649]
[1778046094481,38.65,81099.0,0.0,-0.17542,9e-05,19.28215]
[1778046096885,38.65,81101.33,0.0,-0.17521,9e-05,19.26819]
[1778046096938,38.64,81101.16,0.0,-0.17522,9e-05,19.26889]
[1778046099527,38.64,81120.16,0.0,-0.17352,9e-05,19.15455]
[1778046100752,38.64,81120.16,0.0,-0.17352,9e-05,19.15455]
[1778046101067,38.64,81119.78,0.0,-0.17356,9e-05,19.15682]
[1778046102392,38.64,81113.72,0.0,-0.17409,9e-05,19.1932]
[1778046102546,38.64,81113.72,0.0,-0.17409,9e-05,19.1932]
[1778046103055,38.64,81113.72,0.0,-0.17409,9e-05,19.1932]
[1778046103592,38.64,81109.94,0.0,-0.17443,9e-05,19.21584]
[1778046109592,38.64,81110.95,0.0,-0.17433,9e-05,19.20934]
[1778046113683,38.64,81115.1,0.0,-0.17396,9e-05,19.18414]
[1778046115774,38.64,81114.9,0.0,-0.17398,9e-05,19.18519]
[1778046118309,38.64,81114.17,0.0,-0.17404,9e-05,19.18938]
[1778046118655,38.64,81106.06,0.0,-0.17476,9e-05,19.23797]
[1778046121332,38.64,81102.31,0.0,-0.17509,9e-05,19.26017]
[1778046121676,38.64,81102.01,0.0,-0.17512,9e-05,19.26181]
[1778046122020,38.64,81102.01,0.0,-0.17512,9e-05,19.26181]
[1778046122683,38.64,81101.61,0.0,-0.17515,9e-05,19.26404]
[1778046127718,38.64,81096.05,0.0,-0.17564,9e-05,19.29708]
[1778046132752,38.64,81098.48,0.0,-0.17541,9e-05,19.28163]
[1778046133207,38.64,81098.48,0.0,-0.17541,9e-05,19.28163]
[1778046133760,38.64,81099.43,0.0,-0.17532,9e-05,19.27574]
[1778046138180,38.63,81103.45,0.0,-0.17496,9e-05,19.25105]
[1778046138795,38.63,81103.72,0.0,-0.17493,9e-05,19.2493]
[1778046143832,38.63,81103.73,0.0,-0.17492,9e-05,19.24857]
[1778046148152,38.63,81104.36,0.0,-0.17486,9e-05,19.24427]
[1778046148867,38.63,81107.83,0.0,-0.17455,9e-05,19.22334]
[1778046153902,38.63,81105.47,0.0,-0.17472,9e-05,19.23308]
[1778046158937,38.63,81102.46,0.0,-0.17498,9e-05,19.25052]
[1778046159081,38.63,81102.46,0.0,-0.17498,9e-05,19.25052]
[1778046159946,38.63,81102.82,0.0,-0.17495,9e-05,19.24822]
[1778046164979,38.63,81103.42,0.0,-0.17489,9e-05,19.24396]
[1778046170022,38.63,81104.83,0.0,-0.17475,9e-05,19.23483]
[1778046175052,38.62,81106.72,0.0,-0.17457,9e-05,19.22287]
[1778046179217,38.62,81111.39,0.0,-0.17415,9e-05,19.19453]
[1778046179317,38.62,81115.19,0.0,-0.17381,9e-05,19.17163]
[1778046182630,38.62,81118.76,0.0,-0.17349,9e-05,19.15003]
[1778046187704,38.62,81126.28,0.0,-0.17282,9e-05,19.10466]
[1778046193174,38.62,81129.82,0.0,-0.17251,9e-05,19.08326]
[1778046198210,38.62,81130.0,0.0,-0.17249,9e-05,19.08205]
[1778046203245,38.62,81130.38,0.0,-0.17245,9e-05,19.0796]
[1778046208797,38.62,81131.74,0.0,-0.17233,9e-05,19.07127]
[1778046214325,38.62,81134.36,0.0,-0.17207,9e-05,19.05141]
[1778046219674,38.62,81136.03,0.0,-0.17192,9e-05,19.04132]
[1778046221845,38.62,81138.13,0.0,-0.17174,9e-05,19.02862]
[1778046227626,38.62,81125.81,0.0,-0.17282,9e-05,19.10237]
[1778046232320,38.62,81126.25,0.0,-0.17278,9e-05,19.09924]
[1778046238086,38.62,81131.31,0.0,-0.17232,9e-05,19.06848]
[1778046244434,38.62,81131.59,0.0,-0.1723,9e-05,19.06666]
[1778046246714,38.62,81136.69,0.0,-0.17184,9e-05,19.03591]
[1778046246730,38.62,81136.69,0.0,-0.17184,9e-05,19.03591]
[1778046246771,38.62,81137.57,0.0,-0.17177,9e-05,19.03048]
[1778046251432,38.62,81137.7,0.0,-0.17175,9e-05,19.02951]
[1778046251476,38.62,81137.7,0.0,-0.17175,9e-05,19.02951]
[1778046251584,38.62,81135.53,0.0,-0.17194,9e-05,19.0425]
[1778046256619,38.62,81137.82,0.0,-0.17173,9e-05,19.02835]
[1778046261654,38.61,81139.2,0.0,-0.17161,9e-05,19.0198]
[1778046266688,38.61,81140.76,0.0,-0.17147,9e-05,19.01015]
[1778046271736,38.61,81145.6,0.0,-0.17101,9e-05,18.97684]
[1778046275704,38.61,81145.96,0.0,-0.17098,9e-05,18.97452]
[1778046276165,38.61,81144.1,0.0,-0.17114,9e-05,18.98567]
[1778046277018,38.61,81144.1,0.0,-0.17114,9e-05,18.98567]
[1778046277042,38.61,81144.1,0.0,-0.17114,9e-05,18.98567]
[1778046277119,38.61,81139.78,0.0,-0.17152,9e-05,19.01164]
[1778046277453,38.61,81139.78,0.0,-0.17152,9e-05,19.01164]
[1778046277494,38.61,81139.78,0.0,-0.17152,9e-05,19.01164]
[1778046278208,38.61,81139.78,0.0,-0.17152,9e-05,19.01158]
[1778046278231,38.61,81139.78,0.0,-0.17152,9e-05,19.01158]
[1778046278267,38.61,81139.78,0.0,-0.17152,9e-05,19.01158]
[1778046278961,38.61,81139.78,0.0,-0.17152,9e-05,19.01158]
[1778046279013,38.61,81135.85,0.0,-0.17187,9e-05,19.03512]
[1778046284052,38.61,81133.24,0.0,-0.17209,9e-05,19.05031]
[1778046289080,38.61,81126.47,0.0,-0.17268,9e-05,19.09023]
[1778046294896,38.61,81126.25,0.0,-0.17268,9e-05,19.09029]
[1778046299931,38.6,81125.35,0.0,-0.17275,9e-05,19.09488]
[1778046303542,38.6,81124.94,0.0,-0.17278,9e-05,19.09685]
[1778046308995,38.6,81124.16,0.0,-0.17283,9e-05,19.10058]
[1778046314031,38.6,81127.91,0.0,-0.17249,9e-05,19.07726]
[1778046318606,38.6,81129.18,0.0,-0.17237,9e-05,19.0691]
[1778046319725,38.6,81135.76,0.0,-0.17179,9e-05,19.02941]
[1778046320140,38.6,81141.64,0.0,-0.17127,9e-05,18.99397]
[1778046320586,38.6,81141.64,0.0,-0.17127,9e-05,18.99397]
[1778046321175,38.6,81144.34,0.0,-0.17103,9e-05,18.97769]
[1778046321917,38.6,81144.34,0.0,-0.17103,9e-05,18.97769]
[1778046321949,38.6,81144.34,0.0,-0.17103,9e-05,18.97769]
[1778046327122,38.6,81150.3,0.0,-0.17051,9e-05,18.94194]
[1778046330777,38.6,81150.85,0.0,-0.17046,9e-05,18.93873]
[1778046330818,38.6,81150.85,0.0,-0.17046,9e-05,18.93873]
[1778046331151,38.6,81151.74,0.0,-0.17035,9e-05,18.92942]
[1778046334822,38.6,81149.24,0.0,-0.17058,9e-05,18.94456]
[1778046334848,38.6,81149.24,0.0,-0.17058,9e-05,18.94456]
[1778046337180,38.6,81148.52,0.0,-0.17064,9e-05,18.94891]
[1778046338872,38.6,81148.97,0.0,-0.1706,9e-05,18.94619]
[1778046340885,38.6,81149.59,0.0,-0.17054,9e-05,18.94245]
[1778046340924,38.6,81149.59,0.0,-0.17054,9e-05,18.94245]
[1778046341007,38.6,81150.63,0.0,-0.17045,9e-05,18.93618]
[1778046345992,38.6,81151.72,0.0,-0.17036,9e-05,18.92961]
[1778046346181,38.6,81154.52,0.0,-0.17011,9e-05,18.91275]
[1778046346652,38.6,81154.52,0.0,-0.17011,9e-05,18.91275]
[1778046346996,38.6,81156.61,0.0,-0.16993,9e-05,18.90018]
[1778046348034,38.6,81156.61,0.0,-0.16993,9e-05,18.90018]
[1778046348052,38.6,81158.12,0.0,-0.1698,9e-05,18.89112]
[1778046352534,38.6,81156.71,0.0,-0.16992,9e-05,18.89975]
[1778046352628,38.6,81156.56,0.0,-0.16994,9e-05,18.90068]
[1778046355136,38.6,81153.06,0.0,-0.17024,9e-05,18.92182]
[1778046355322,38.6,81150.5,0.0,-0.17047,9e-05,18.93724]
[1778046361095,38.6,81154.19,0.0,-0.17014,9e-05,18.91499]
[1778046362841,38.6,81154.19,0.0,-0.17014,9e-05,18.91499]
[1778046362942,38.6,81152.92,0.0,-0.17026,9e-05,18.92264]
[1778046369057,38.6,81153.02,0.0,-0.17025,9e-05,18.92203]
[1778046374485,38.6,81157.99,0.0,-0.16981,9e-05,18.89213]
[1778046380782,38.6,81158.23,0.0,-0.16979,9e-05,18.8908]
[1778046386539,38.6,81157.35,0.0,-0.16987,9e-05,18.89613]
[1778046391479,38.6,81164.79,0.0,-0.16922,9e-05,18.85141]
[1778046392083,38.6,81164.79,0.0,-0.16922,9e-05,18.85141]
[1778046392104,38.6,81163.79,0.0,-0.16928,9e-05,18.85357]
[1778046397620,38.6,81166.6,0.0,-0.16904,9e-05,18.83706]
[1778046402234,38.6,81154.05,0.0,-0.17015,9e-05,18.91298]
[1778046407262,38.6,81154.3,0.0,-0.17012,9e-05,18.91142]
[1778046409632,38.6,81155.56,0.0,-0.17001,9e-05,18.90379]
[1778046409732,38.6,81156.41,0.0,-0.16994,9e-05,18.89867]
[1778046410724,38.6,81156.41,0.0,-0.16994,9e-05,18.89867]
[1778046411173,38.6,81159.09,0.0,-0.1697,9e-05,18.88252]
[1778046416022,38.6,81166.5,0.0,-0.16906,9e-05,18.83804]
[1778046416037,38.6,81166.5,0.0,-0.16906,9e-05,18.83804]
[1778046422795,38.6,81165.05,0.0,-0.16919,9e-05,18.84754]
[1778046427834,38.6,81164.61,0.0,-0.16924,9e-05,18.85063]
[1778046431554,38.61,81165.52,0.0,-0.16916,9e-05,18.84542]
[1778046432292,38.61,81165.52,0.0,-0.16916,9e-05,18.84542]
[1778046431860,38.61,81163.37,0.0,-0.16935,9e-05,18.85847]
[1778046432866,38.61,81162.64,0.0,-0.16942,9e-05,18.86295]
[1778046433553,38.61,81162.64,0.0,-0.16942,9e-05,18.86295]
[1778046433880,38.61,81164.94,0.0,-0.16922,9e-05,18.84918]
[1778046437269,38.61,81165.3,0.0,-0.16919,9e-05,18.8471]
[1778046437900,38.61,81162.53,0.0,-0.16943,9e-05,18.86403]
[1778046440037,38.61,81163.05,0.0,-0.16939,9e-05,18.86097]
[1778046440134,38.61,81163.77,0.0,-0.16933,9e-05,18.85672]
[1778046440807,38.61,81163.77,0.0,-0.16933,9e-05,18.85672]
[1778046440921,38.61,81163.77,0.0,-0.16933,9e-05,18.85679]
[1778046442128,38.61,81163.77,0.0,-0.16933,9e-05,18.85679]
[1778046442153,38.61,81164.59,0.0,-0.16926,9e-05,18.85194]
[1778046448318,38.61,81164.76,0.0,-0.16925,9e-05,18.85139]
[1778046448337,38.61,81167.54,0.0,-0.16901,9e-05,18.83474]
[1778046448977,38.61,81169.67,0.0,-0.16882,9e-05,18.82202]
[1778046449999,38.61,81169.67,0.0,-0.16882,9e-05,18.82202]
[1778046450043,38.61,81169.67,0.0,-0.16882,9e-05,18.82202]
[1778046450087,38.61,81169.38,0.0,-0.16885,9e-05,18.82391]
[1778046454778,38.61,81170.07,0.0,-0.16877,9e-05,18.81631]
[1778046454828,38.61,81170.07,0.0,-0.16877,9e-05,18.81631]
[1778046455220,38.61,81175.4,0.0,-0.16831,9e-05,18.78434]
[1778046455874,38.61,81175.4,0.0,-0.16831,9e-05,18.78434]
[1778046455917,38.61,81175.4,0.0,-0.16831,9e-05,18.78434]
[1778046456026,38.61,81174.97,0.0,-0.16835,9e-05,18.7871]
[1778046456436,38.61,81174.97,0.0,-0.16835,9e-05,18.7871]
[1778046456476,38.61,81174.97,0.0,-0.16835,9e-05,18.7871]
[1778046457036,38.61,81178.64,0.0,-0.16803,9e-05,18.76499]
[1778046457955,38.61,81178.64,0.0,-0.16803,9e-05,18.76499]
[1778046457977,38.61,81178.64,0.0,-0.16803,9e-05,18.76499]
[1778046457987,38.61,81178.64,0.0,-0.16803,9e-05,18.76499]
[1778046464459,38.61,81184.34,0.0,-0.16754,9e-05,18.73108]
[1778046469458,38.61,81180.78,0.0,-0.16785,9e-05,18.7529]
[1778046469493,38.61,81180.78,0.0,-0.16785,9e-05,18.7529]
[1778046470324,38.61,81180.78,0.0,-0.16785,9e-05,18.7529]
[1778046479421,38.61,81177.15,0.0,-0.16817,9e-05,18.77516]
[1778046482243,38.61,81177.8,0.0,-0.16812,9e-05,18.77132]
[1778046482260,38.61,81177.8,0.0,-0.16812,9e-05,18.77132]
[1778046482263,38.61,81177.8,0.0,-0.16812,9e-05,18.77132]
[1778046482260,38.61,81177.81,0.0,-0.16812,9e-05,18.7713]
[1778046483216,38.61,81177.81,0.0,-0.16812,9e-05,18.77135]
[1778046488254,38.62,81188.36,0.0,-0.16721,9e-05,18.70809]
[1778046488509,38.62,81188.36,0.0,-0.16721,9e-05,18.70809]
[1778046488542,38.62,81188.36,0.0,-0.16721,9e-05,18.70809]
[1778046489852,38.62,81192.71,0.0,-0.16683,9e-05,18.68202]
[1778046490015,38.62,81192.71,0.0,-0.16683,9e-05,18.68202]
[1778046493157,38.62,81189.47,0.0,-0.16712,9e-05,18.7021]
[1778046493285,38.62,81185.01,0.0,-0.16751,9e-05,18.72917]
[1778046493684,38.62,81185.01,0.0,-0.16751,9e-05,18.72917]
[1778046494292,38.62,81183.15,0.0,-0.16767,9e-05,18.74054]
[1778046495136,38.62,81183.15,0.0,-0.16767,9e-05,18.74054]
[1778046495299,38.62,81180.56,0.0,-0.1679,9e-05,18.75629]
[1778046496291,38.62,81180.56,0.0,-0.1679,9e-05,18.75629]
[1778046496346,38.62,81178.3,0.0,-0.1681,9e-05,18.77003]
[1778046498126,38.62,81178.3,0.0,-0.1681,9e-05,18.77013]
[1778046498320,38.62,81177.39,0.0,-0.16818,9e-05,18.77572]
[1778046503355,38.62,81176.23,0.0,-0.16829,9e-05,18.78321]
[1778046508391,38.62,81174.16,0.0,-0.16848,9e-05,18.79614]
[1778046511833,38.62,81176.31,0.0,-0.16827,9e-05,18.77943]
[1778046511934,38.62,81176.06,0.0,-0.16829,9e-05,18.78102]
[1778046513109,38.62,81176.06,0.0,-0.16829,9e-05,18.78102]
[1778046513135,38.62,81175.83,0.0,-0.16831,9e-05,18.7825]
[1778046518460,38.62,81175.14,0.0,-0.16838,9e-05,18.78712]
[1778046523494,38.62,81172.73,0.0,-0.16859,9e-05,18.80209]
[1778046529144,38.62,81173.29,0.0,-0.16855,9e-05,18.79907]
[1778046534572,38.63,81172.49,0.0,-0.16863,9e-05,18.80464]
[1778046539607,38.63,81174.18,0.0,-0.16849,9e-05,18.79501]
[1778046544642,38.63,81174.41,0.0,-0.16848,9e-05,18.79415]
[1778046549763,38.63,81174.1,0.0,-0.16851,9e-05,18.79642]
[1778046549799,38.63,81174.1,0.0,-0.16851,9e-05,18.79642]
[1778046550162,38.63,81174.1,0.0,-0.16851,9e-05,18.79642]
[1778046550256,38.63,81175.86,0.0,-0.16836,9e-05,18.78601]
[1778046552941,38.63,81180.57,0.0,-0.16795,9e-05,18.75774]
[1778046557245,38.63,81181.43,0.0,-0.16788,9e-05,18.75321]
[1778046562865,38.63,81190.71,0.0,-0.1671,9e-05,18.69855]
[1778046568811,38.64,81199.51,0.0,-0.16635,9e-05,18.64701]
[1778046573282,38.64,81211.95,0.0,-0.16528,9e-05,18.5695]
[1778046573533,38.64,81211.95,0.0,-0.16528,9e-05,18.5695]
[1778046574055,38.64,81214.59,0.0,-0.16505,9e-05,18.55379]
[1778046579743,38.64,81215.08,0.0,-0.16502,9e-05,18.55172]
[1778046579887,38.64,81215.08,0.0,-0.16502,9e-05,18.55172]
[1778046579949,38.64,81215.08,0.0,-0.16502,9e-05,18.55172]
[1778046579995,38.64,81207.71,0.0,-0.16566,9e-05,18.59636]
[1778046580504,38.64,81207.71,0.0,-0.16566,9e-05,18.59636]
[1778046580532,38.64,81207.71,0.0,-0.16566,9e-05,18.59636]
[1778046581267,38.64,81207.71,0.0,-0.16566,9e-05,18.59636]
[1778046581282,38.64,81207.71,0.0,-0.16566,9e-05,18.59636]
[1778046582334,38.65,81199.0,0.0,-0.16641,9e-05,18.64916]
[1778046582359,38.65,81199.0,0.0,-0.16641,9e-05,18.64916]
[1778046582443,38.65,81196.75,0.0,-0.16661,9e-05,18.66279]
[1778046584773,38.65,81198.97,0.0,-0.16642,9e-05,18.64947]
[1778046585250,38.65,81198.97,0.0,-0.16642,9e-05,18.64947]
[1778046591324,38.65,81193.27,0.0,-0.16692,9e-05,18.68433]
[1778046599021,38.65,81189.11,0.0,-0.16729,9e-05,18.70994]
[1778046603596,38.65,81194.83,0.0,-0.16679,9e-05,18.67571]
[1778046604057,38.65,81194.85,0.0,-0.16679,9e-05,18.67565]
[1778046606114,38.65,81196.91,0.0,-0.16662,9e-05,18.66336]
[1778046606224,38.65,81196.91,0.0,-0.16662,9e-05,18.66349]
[1778046612113,38.65,81202.4,0.0,-0.16616,9e-05,18.63139]
[1778046617149,38.65,81203.38,0.0,-0.16609,9e-05,18.62639]
[1778046622159,38.66,81203.12,0.0,-0.16612,9e-05,18.62857]
[1778046627183,38.66,81210.01,0.0,-0.16553,9e-05,18.58771]
[1778046632187,38.66,81215.66,0.0,-0.16503,9e-05,18.55041]
[1778046636523,38.66,81221.5,0.0,-0.16454,9e-05,18.51605]
[1778046636562,38.66,81221.5,0.0,-0.16454,9e-05,18.51605]
[1778046637290,38.66,81221.5,0.0,-0.16454,9e-05,18.51624]
[1778046643511,38.66,81223.96,0.0,-0.16434,9e-05,18.50199]
[1778046645192,38.66,81222.85,0.0,-0.16445,9e-05,18.50945]
[1778046645220,38.66,81222.85,0.0,-0.16445,9e-05,18.50945]
[1778046645350,38.66,81222.85,0.0,-0.16445,9e-05,18.50979]
[1778046647720,38.66,81232.16,0.0,-0.16366,9e-05,18.45386]
[1778046648369,38.67,81232.16,0.0,-0.16366,9e-05,18.45409]
[1778046651610,38.67,81236.65,0.0,-0.16329,9e-05,18.42784]
[1778046655332,38.67,81236.35,0.0,-0.16332,9e-05,18.43054]
[1778046655458,38.67,81236.35,0.0,-0.16332,9e-05,18.43054]
[1778046660695,38.67,81235.89,0.0,-0.16338,9e-05,18.43454]
[1778046663758,38.68,81235.35,0.0,-0.16345,9e-05,18.43936]
[1778046669517,38.68,81234.45,0.0,-0.16355,9e-05,18.44665]
[1778046672682,38.68,81233.91,0.0,-0.16361,9e-05,18.45083]
[1778046672868,38.68,81233.91,0.0,-0.16361,9e-05,18.45083]
[1778046673154,38.68,81233.91,0.0,-0.16361,9e-05,18.45083]
[1778046673543,38.68,81231.12,0.0,-0.16385,9e-05,18.46793]
[1778046676819,38.68,81220.09,0.0,-0.1648,9e-05,18.535]
[1778046682050,38.69,81213.36,0.0,-0.16539,9e-05,18.57604]
[1778046682777,38.69,81213.21,0.0,-0.1654,9e-05,18.57705]
[1778046683300,38.69,81213.21,0.0,-0.1654,9e-05,18.57705]
[1778046683355,38.69,81213.04,0.0,-0.16542,9e-05,18.57828]
[1778046684981,38.69,81200.64,0.0,-0.16649,9e-05,18.65303]
[1778046686560,38.69,81200.64,0.0,-0.16649,9e-05,18.65303]
[1778046686636,38.69,81198.24,0.0,-0.1667,9e-05,18.66752]
[1778046688703,38.69,81197.88,0.0,-0.16673,9e-05,18.66969]
[1778046688836,38.69,81197.88,0.0,-0.16673,9e-05,18.66969]
[1778046689215,38.69,81198.99,0.0,-0.16663,9e-05,18.66302]
[1778046694692,38.69,81195.54,0.0,-0.16691,9e-05,18.67988]
[1778046698235,38.69,81194.01,0.0,-0.16704,9e-05,18.68914]
[1778046698295,38.69,81191.85,0.0,-0.16723,9e-05,18.70218]
[1778046699320,38.69,81191.85,0.0,-0.16723,9e-05,18.70218]
[1778046699366,38.69,81191.86,0.0,-0.16723,9e-05,18.70214]
[1778046699960,38.69,81191.86,0.0,-0.16723,9e-05,18.70214]
[1778046700413,38.69,81191.86,0.0,-0.16723,9e-05,18.70214]
[1778046705769,38.69,81188.96,0.0,-0.16748,9e-05,18.71973]
[1778046710804,38.69,81186.98,0.0,-0.16766,9e-05,18.73175]
[1778046712489,38.69,81186.98,0.0,-0.16766,9e-05,18.73175]
[1778046717853,38.69,81184.49,0.0,-0.16787,9e-05,18.74692]
[1778046720671,38.69,81183.65,0.0,-0.16795,9e-05,18.75204]
[1778046721217,38.69,81183.65,0.0,-0.16795,9e-05,18.75204]
[1778046721294,38.69,81179.85,0.0,-0.16828,9e-05,18.77495]
[1778046721863,38.69,81179.85,0.0,-0.16828,9e-05,18.77495]
[1778046721964,38.69,81177.43,0.0,-0.16849,9e-05,18.7895]
[1778046722621,38.69,81177.43,0.0,-0.16849,9e-05,18.7895]
[1778046723545,38.69,81177.43,0.0,-0.16849,9e-05,18.7895]
[1778046730423,38.69,81173.67,0.0,-0.16881,9e-05,18.81185]
[1778046730503,38.69,81173.74,0.0,-0.16881,9e-05,18.81132]
[1778046736991,38.69,81173.9,0.0,-0.16879,9e-05,18.81]
[1778046743036,38.69,81169.76,0.0,-0.16914,9e-05,18.83441]
[1778046746783,38.68,81171.1,0.0,-0.16902,9e-05,18.82594]
[1778046747064,38.68,81171.1,0.0,-0.16902,9e-05,18.82594]
[1778046751233,38.68,81172.31,0.0,-0.16891,9e-05,18.81831]
[1778046751298,38.68,81172.37,0.0,-0.16888,9e-05,18.81388]
[1778046757134,38.68,81170.23,0.0,-0.16906,9e-05,18.82627]
[1778046763175,38.68,81171.12,0.0,-0.16897,9e-05,18.8204]
[1778046768211,38.68,81168.59,0.0,-0.16919,9e-05,18.83576]
[1778046773248,38.68,81168.85,0.0,-0.16917,9e-05,18.83417]
[1778046778283,38.68,81174.0,0.0,-0.16872,9e-05,18.80336]
[1778046779861,38.68,81173.75,0.0,-0.16874,9e-05,18.80477]
[1778046780274,38.68,81173.75,0.0,-0.16874,9e-05,18.80477]
[1778046788353,38.68,81174.44,0.0,-0.16867,9e-05,18.79979]
[1778046789180,38.68,81174.44,0.0,-0.16867,9e-05,18.79979]
[1778046789218,38.68,81174.44,0.0,-0.16867,9e-05,18.79979]
[1778046789363,38.68,81177.33,0.0,-0.16842,9e-05,18.78233]
[1778046794395,38.68,81182.93,0.0,-0.16793,9e-05,18.74849]
[1778046799431,38.68,81181.14,0.0,-0.16809,9e-05,18.75918]
[1778046802502,38.68,81178.78,0.0,-0.16829,9e-05,18.77333]
[1778046802519,38.68,81178.78,0.0,-0.16829,9e-05,18.77333]
[1778046802531,38.68,81180.87,0.0,-0.16811,9e-05,18.76072]
[1778046808494,38.68,81180.6,0.0,-0.16813,9e-05,18.76227]
[1778046813665,38.68,81176.14,0.0,-0.16849,9e-05,18.78499]
[1778046819624,38.68,81173.82,0.0,-0.16869,9e-05,18.7986]
[1778046826624,38.68,81173.89,0.0,-0.16867,9e-05,18.79758]
[1778046832661,38.67,81174.58,0.0,-0.16861,9e-05,18.7929]
[1778046837697,38.67,81176.98,0.0,-0.16839,9e-05,18.77818]
[1778046842732,38.67,81181.36,0.0,-0.16801,9e-05,18.7516]
[1778046843053,38.67,81181.36,0.0,-0.16801,9e-05,18.7516]
[1778046843345,38.67,81181.36,0.0,-0.16801,9e-05,18.7516]
[1778046843381,38.67,81181.36,0.0,-0.16801,9e-05,18.7516]
[1778046843739,38.67,81184.82,0.0,-0.16771,9e-05,18.73076]
[1778046847767,38.67,81196.96,0.0,-0.16666,9e-05,18.65788]
[1778046852803,38.68,81202.35,0.0,-0.1662,9e-05,18.62594]
[1778046857837,38.68,81203.32,0.0,-0.16612,9e-05,18.62064]
[1778046862872,38.68,81209.27,0.0,-0.16562,9e-05,18.58529]
[1778046867914,38.68,81206.25,0.0,-0.16588,9e-05,18.60392]
[1778046872942,38.68,81208.54,0.0,-0.16566,9e-05,18.58643]
[1778046877978,38.68,81209.25,0.0,-0.16561,9e-05,18.58251]
[1778046884770,38.68,81215.25,0.0,-0.1651,9e-05,18.54702]
[1778046888732,38.68,81215.25,0.0,-0.1651,9e-05,18.54702]
[1778046888759,38.68,81215.25,0.0,-0.1651,9e-05,18.54702]
[1778046889056,38.68,81218.44,0.0,-0.16483,9e-05,18.5282]
[1778046891152,38.68,81213.73,0.0,-0.16524,9e-05,18.55667]
[1778046891366,38.68,81205.72,0.0,-0.16593,9e-05,18.60497]
[1778046896803,38.68,81202.77,0.0,-0.16618,9e-05,18.62276]
[1778046900134,38.68,81188.87,0.0,-0.16738,9e-05,18.70636]
[1778046905168,38.68,81190.43,0.0,-0.16725,9e-05,18.69667]
[1778046909119,38.68,81190.12,0.0,-0.16727,9e-05,18.6984]
[1778046914231,38.68,81188.91,0.0,-0.16737,9e-05,18.70555]
[1778046919266,38.68,81187.7,0.0,-0.16748,9e-05,18.71275]
[1778046923727,38.68,81191.4,0.0,-0.16716,9e-05,18.69049]
[1778046923762,38.68,81191.4,0.0,-0.16716,9e-05,18.69049]
[1778046923801,38.68,81193.4,0.0,-0.16698,9e-05,18.67855]
[1778046924329,38.68,81193.4,0.0,-0.16698,9e-05,18.67855]
[1778046924369,38.68,81193.4,0.0,-0.16698,9e-05,18.67855]
[1778046925522,38.68,81193.51,0.0,-0.16698,9e-05,18.67795]
[1778046925562,38.68,81193.51,0.0,-0.16698,9e-05,18.67795]
[1778046931314,38.68,81189.62,0.0,-0.16732,9e-05,18.7017]
[1778046935957,38.68,81190.91,0.0,-0.16718,9e-05,18.69019]
[1778046935987,38.68,81190.91,0.0,-0.16718,9e-05,18.69019]
[1778046936385,38.68,81193.03,0.0,-0.167,9e-05,18.67751]
[1778046941422,38.68,81195.52,0.0,-0.16679,9e-05,18.66309]
[1778046946458,38.69,81199.88,0.0,-0.16642,9e-05,18.63736]
[1778046951493,38.69,81206.09,0.0,-0.16589,9e-05,18.60051]
[1778046956528,38.69,81207.54,0.0,-0.16578,9e-05,18.59242]
[1778046962571,38.69,81205.06,0.0,-0.166,9e-05,18.60808]
[1778046967605,38.69,81205.77,0.0,-0.16595,9e-05,18.60443]
[1778046972640,38.69,81204.12,0.0,-0.1661,9e-05,18.61501]
[1778046975278,38.69,81210.74,0.0,-0.16553,9e-05,18.57546]
[1778046975303,38.69,81210.74,0.0,-0.16553,9e-05,18.57546]
[1778046975666,38.69,81216.26,0.0,-0.16506,9e-05,18.54235]
[1778046980165,38.7,81225.12,0.0,-0.16431,9e-05,18.48978]
[1778046980696,38.7,81226.11,0.0,-0.16423,9e-05,18.48405]
[1778046985732,38.7,81230.52,0.0,-0.16387,9e-05,18.45871]
[1778046990766,38.7,81235.5,0.0,-0.16346,9e-05,18.42994]
[1778046995801,38.7,81239.44,0.0,-0.16312,9e-05,18.40355]
[1778047000836,38.71,81240.7,0.0,-0.16303,9e-05,18.39731]
[1778047002350,38.71,81241.85,0.0,-0.16293,9e-05,18.39067]
[1778047002368,38.71,81241.85,0.0,-0.16293,9e-05,18.39067]
[1778047002753,38.71,81241.85,0.0,-0.16293,9e-05,18.39067]
[1778047002785,38.71,81241.85,0.0,-0.16293,9e-05,18.39067]
[1778047005380,38.71,81244.24,0.0,-0.16274,9e-05,18.37716]
[1778047005396,38.71,81244.24,0.0,-0.16274,9e-05,18.37716]
[1778047005871,38.71,81244.88,0.0,-0.16269,9e-05,18.37361]
[1778047008392,38.71,81245.33,0.0,-0.16266,9e-05,18.37153]
[1778047008407,38.71,81245.33,0.0,-0.16266,9e-05,18.37153]
[1778047008891,38.71,81245.92,0.0,-0.16262,9e-05,18.36829]
[1778047014158,38.72,81247.72,0.0,-0.16248,8e-05,18.35874]
[1778047014188,38.72,81247.72,0.0,-0.16248,8e-05,18.35874]
[1778047014259,38.72,81247.88,0.0,-0.16247,8e-05,18.3581]
[1778047017309,38.72,81248.12,0.0,-0.16246,8e-05,18.35732]
[1778047017341,38.72,81248.12,0.0,-0.16246,8e-05,18.35732]
[1778047017410,38.72,81246.33,0.0,-0.16262,9e-05,18.36844]
[1778047018036,38.72,81246.33,0.0,-0.16262,9e-05,18.36844]
[1778047018050,38.72,81246.33,0.0,-0.16262,9e-05,18.36844]
[1778047018433,38.72,81246.33,0.0,-0.16262,9e-05,18.36844]
[1778047018464,38.72,81246.33,0.0,-0.16262,9e-05,18.36844]
[1778047023679,38.72,81248.52,0.0,-0.16245,8e-05,18.35689]
[1778047023694,38.72,81248.52,0.0,-0.16245,8e-05,18.35689]
[1778047023780,38.72,81251.5,0.0,-0.16221,8e-05,18.33963]
[1778047029031,38.73,81252.32,0.0,-0.16216,8e-05,18.33646]
[1778047032383,38.73,81253.13,0.0,-0.1621,8e-05,18.33229]
[1778047032488,38.73,81251.25,0.0,-0.16227,8e-05,18.3443]
[1778047033067,38.73,81251.25,0.0,-0.16227,8e-05,18.3443]
[1778047033165,38.73,81249.18,0.0,-0.16245,8e-05,18.35676]
[1778047039129,38.74,81253.13,0.0,-0.16214,8e-05,18.33466]
[1778047039160,38.74,81253.13,0.0,-0.16214,8e-05,18.33466]
[1778047039192,38.74,81253.57,0.0,-0.1621,8e-05,18.33236]
[1778047040552,38.74,81253.57,0.0,-0.1621,8e-05,18.33236]
[1778047040590,38.74,81253.57,0.0,-0.1621,8e-05,18.33236]
[1778047040691,38.74,81259.57,0.0,-0.1616,8e-05,18.29678]
[1778047041212,38.74,81259.57,0.0,-0.1616,8e-05,18.29678]
[1778047041247,38.74,81259.57,0.0,-0.1616,8e-05,18.29678]
[1778047041407,38.74,81259.78,0.0,-0.16159,8e-05,18.29552]
[1778047048165,38.74,81259.77,0.0,-0.16162,8e-05,18.29829]
[1778047053200,38.75,81257.89,0.0,-0.16178,8e-05,18.30746]
[1778047058235,38.75,81257.31,0.0,-0.16185,8e-05,18.31273]
[1778047062258,38.75,81253.37,0.0,-0.1622,8e-05,18.33746]
[1778047068403,38.76,81253.68,0.0,-0.1622,8e-05,18.33739]
[1778047074347,38.76,81258.22,0.0,-0.16184,8e-05,18.31215]
[1778047079382,38.77,81265.23,0.0,-0.16127,8e-05,18.27172]
[1778047084417,38.77,81265.61,0.0,-0.16127,8e-05,18.2714]
[1778047089453,38.77,81257.94,0.0,-0.16194,8e-05,18.31934]
[1778047094488,38.78,81257.67,0.0,-0.16199,8e-05,18.3226]
[1778047099523,38.78,81257.97,0.0,-0.16199,8e-05,18.32276]
[1778047104562,38.79,81259.8,0.0,-0.16186,8e-05,18.31348]
[1778047109593,38.79,81260.47,0.0,-0.16182,8e-05,18.31124]
[1778047114629,38.8,81262.57,0.0,-0.16164,8e-05,18.29644]
[1778047119662,38.8,81261.63,0.0,-0.16175,8e-05,18.30396]
[1778047124697,38.8,81267.61,0.0,-0.16127,8e-05,18.26986]
[1778047125580,38.8,81267.61,0.0,-0.16127,8e-05,18.26986]
[1778047125801,38.8,81270.95,0.0,-0.16099,8e-05,18.25019]
[1778047126130,38.8,81270.95,0.0,-0.16099,8e-05,18.25019]
[1778047126890,38.8,81270.95,0.0,-0.16099,8e-05,18.25019]
[1778047129345,38.81,81275.46,0.0,-0.16063,8e-05,18.22442]
[1778047129601,38.81,81275.46,0.0,-0.16063,8e-05,18.22442]
[1778047135714,38.81,81277.88,0.0,-0.16047,8e-05,18.21281]
[1778047141827,38.82,81276.96,0.0,-0.16057,8e-05,18.22046]
[1778047147646,38.82,81278.73,0.0,-0.16045,8e-05,18.21178]
[1778047147824,38.82,81278.73,0.0,-0.16045,8e-05,18.21178]
[1778047148078,38.82,81277.42,0.0,-0.16057,8e-05,18.22]
[1778047148866,38.82,81277.42,0.0,-0.16057,8e-05,18.22035]
[1778047149802,38.82,81277.42,0.0,-0.16057,8e-05,18.22035]
[1778047149819,38.82,81277.42,0.0,-0.16057,8e-05,18.22035]
[1778047154910,38.83,81279.98,0.0,-0.16037,8e-05,18.20637]
[1778047160241,38.83,81279.61,0.0,-0.16042,8e-05,18.20954]
[1778047163378,38.83,81274.56,0.0,-0.16086,8e-05,18.24082]
[1778047163398,38.83,81274.56,0.0,-0.16086,8e-05,18.24082]
[1778047169006,38.83,81270.6,0.0,-0.1612,8e-05,18.2657]
[1778047174041,38.84,81271.19,0.0,-0.16114,8e-05,18.25904]
[1778047179076,38.84,81270.13,0.0,-0.16124,8e-05,18.2663]
[1778047185964,38.84,81262.96,0.0,-0.16186,8e-05,18.31059]
[1778047191316,38.85,81259.65,0.0,-0.16217,8e-05,18.33246]
[1778047192646,38.85,81258.41,0.0,-0.16228,8e-05,18.34016]
[1778047192660,38.85,81258.71,0.0,-0.16226,8e-05,18.33883]
[1778047196755,38.85,81271.77,0.0,-0.16117,8e-05,18.26153]
[1778047200365,38.85,81274.21,0.0,-0.16098,8e-05,18.24753]
[1778047200515,38.85,81274.21,0.0,-0.16098,8e-05,18.24753]
[1778047200598,38.85,81274.21,0.0,-0.16098,8e-05,18.24753]
[1778047200779,38.85,81273.25,0.0,-0.16107,8e-05,18.25399]
[1778047201580,38.85,81273.25,0.0,-0.16107,8e-05,18.25399]
[1778047201608,38.85,81273.25,0.0,-0.16107,8e-05,18.25399]
[1778047203067,38.85,81267.82,0.0,-0.16153,8e-05,18.28692]
[1778047203116,38.85,81266.97,0.0,-0.1616,8e-05,18.29232]
[1778047206405,38.86,81274.06,0.0,-0.16101,8e-05,18.25038]
[1778047206419,38.86,81274.06,0.0,-0.16101,8e-05,18.25038]
[1778047206434,38.86,81274.06,0.0,-0.16101,8e-05,18.25038]
[1778047206464,38.86,81274.06,0.0,-0.16101,8e-05,18.25038]
[1778047207030,38.86,81274.06,0.0,-0.16102,8e-05,18.25057]
[1778047209283,38.86,81274.17,0.0,-0.16101,8e-05,18.2501]
[1778047209688,38.86,81274.17,0.0,-0.16101,8e-05,18.2501]
[1778047209744,38.86,81274.17,0.0,-0.16101,8e-05,18.2501]
[1778047209838,38.86,81274.17,0.0,-0.16101,8e-05,18.2501]
[1778047209999,38.86,81286.13,0.0,-0.16001,8e-05,18.17872]
[1778047211166,38.86,81286.13,0.0,-0.16001,8e-05,18.17872]
[1778047211184,38.86,81286.13,0.0,-0.16001,8e-05,18.17872]
[1778047212015,38.86,81286.13,0.0,-0.16001,8e-05,18.17872]
[1778047212056,38.86,81286.13,0.0,-0.16001,8e-05,18.17872]
[1778047212059,38.86,81298.69,0.0,-0.15897,8e-05,18.10398]
[1778047216754,38.86,81296.43,0.0,-0.15917,8e-05,18.11871]
[1778047216781,38.86,81296.43,0.0,-0.15917,8e-05,18.11871]
[1778047216994,38.86,81296.43,0.0,-0.15917,8e-05,18.11871]
[1778047217076,38.86,81294.57,0.0,-0.15934,8e-05,18.13059]
[1778047217447,38.86,81294.57,0.0,-0.15934,8e-05,18.13059]
[1778047218993,38.86,81295.58,0.0,-0.15925,8e-05,18.12453]
[1778047219002,38.86,81295.58,0.0,-0.15925,8e-05,18.12453]
[1778047219014,38.86,81297.64,0.0,-0.15909,8e-05,18.11283]
[1778047221135,38.87,81297.81,0.0,-0.15909,8e-05,18.11249]
[1778047221337,38.87,81297.81,0.0,-0.15909,8e-05,18.11249]
[1778047221346,38.87,81297.81,0.0,-0.15909,8e-05,18.11249]
[1778047221543,38.87,81303.61,0.0,-0.1586,8e-05,18.07767]
[1778047222770,38.87,81303.61,0.0,-0.1586,8e-05,18.07767]
[1778047222834,38.87,81308.74,0.0,-0.15819,8e-05,18.04758]
[1778047224251,38.87,81308.74,0.0,-0.15819,8e-05,18.04758]
[1778047229462,38.87,81308.36,0.0,-0.15825,8e-05,18.05232]
[1778047232794,38.88,81307.95,0.0,-0.15827,8e-05,18.05158]
[1778047232859,38.88,81307.54,0.0,-0.15831,8e-05,18.05483]
[1778047233195,38.88,81307.54,0.0,-0.15831,8e-05,18.05483]
[1778047233491,38.88,81307.54,0.0,-0.15831,8e-05,18.05483]
[1778047238525,38.88,81308.45,0.0,-0.15826,8e-05,18.05131]
[1778047243657,38.88,81309.13,0.0,-0.15823,8e-05,18.04875]
[1778047249073,38.89,81309.46,0.0,-0.15823,8e-05,18.04871]
[1778047249103,38.89,81309.58,0.0,-0.15823,8e-05,18.04875]
[1778047254638,38.89,81303.11,0.0,-0.15879,8e-05,18.08936]
[1778047259672,38.9,81306.88,0.0,-0.15849,8e-05,18.06826]
[1778047264707,38.9,81317.01,0.0,-0.15768,8e-05,18.00967]
[1778047269195,38.91,81313.48,0.0,-0.158,8e-05,18.0324]
[1778047269214,38.91,81313.48,0.0,-0.158,8e-05,18.0324]
[1778047269834,38.91,81313.48,0.0,-0.158,8e-05,18.0324]
[1778047269872,38.91,81313.48,0.0,-0.158,8e-05,18.0324]
[1778047275174,38.91,81307.89,0.0,-0.15848,8e-05,18.06757]
[1778047276044,38.91,81306.54,0.0,-0.1586,8e-05,18.07596]
[1778047281829,38.92,81307.62,0.0,-0.15854,8e-05,18.07146]
[1778047286866,38.92,81310.98,0.0,-0.15827,8e-05,18.05264]
[1778047287390,38.92,81310.98,0.0,-0.15827,8e-05,18.05264]
[1778047289579,38.92,81309.2,0.0,-0.15843,8e-05,18.06383]
[1778047289907,38.92,81309.2,0.0,-0.15843,8e-05,18.06383]
[1778047290154,38.92,81309.2,0.0,-0.15843,8e-05,18.06383]
[1778047289913,38.92,81321.24,0.0,-0.15743,8e-05,17.99164]
[1778047290284,38.92,81321.24,0.0,-0.15743,8e-05,17.99164]
[1778047291065,38.92,81321.24,0.0,-0.15743,8e-05,17.99164]
[1778047291201,38.92,81348.84,0.0,-0.15514,8e-05,17.82263]
[1778047291867,38.92,81348.84,0.0,-0.15514,8e-05,17.82263]
[1778047293368,38.92,81357.6,0.0,-0.15443,8e-05,17.77051]
[1778047293409,38.92,81357.6,0.0,-0.15443,8e-05,17.77051]
[1778047293483,38.92,81357.6,0.0,-0.15443,8e-05,17.77051]
[1778047293550,38.92,81357.6,0.0,-0.15443,8e-05,17.77051]
[1778047293658,38.92,81357.6,0.0,-0.15443,8e-05,17.77051]
[1778047294123,38.92,81358.79,0.0,-0.15433,8e-05,17.76375]
[1778047297881,38.92,81356.62,0.0,-0.15453,8e-05,17.77795]
[1778047297896,38.92,81356.62,0.0,-0.15453,8e-05,17.77795]
[1778047297951,38.92,81356.62,0.0,-0.15453,8e-05,17.77795]
[1778047297984,38.92,81356.62,0.0,-0.15453,8e-05,17.77795]
[1778047301233,38.93,81342.83,0.0,-0.15568,8e-05,17.8624]
[1778047301531,38.93,81342.83,0.0,-0.15568,8e-05,17.8624]
[1778047301557,38.93,81342.83,0.0,-0.15568,8e-05,17.8624]
[1778047301970,38.93,81342.23,0.0,-0.15574,8e-05,17.86655]
[1778047302758,38.93,81342.23,0.0,-0.15574,8e-05,17.86655]
[1778047303478,38.93,81334.2,0.0,-0.1564,8e-05,17.91522]
[1778047303969,38.93,81334.2,0.0,-0.1564,8e-05,17.91522]
[1778047304024,38.93,81334.2,0.0,-0.1564,8e-05,17.91522]
[1778047304028,38.93,81332.17,0.0,-0.15658,8e-05,17.92786]
[1778047306148,38.93,81332.17,0.0,-0.15658,8e-05,17.92831]
[1778047307563,38.93,81332.83,0.0,-0.15654,8e-05,17.92523]
[1778047307677,38.93,81332.83,0.0,-0.15654,8e-05,17.92523]
[1778047307710,38.93,81332.83,0.0,-0.15654,8e-05,17.92523]
[1778047307726,38.93,81332.83,0.0,-0.15654,8e-05,17.92523]
[1778047307740,38.93,81332.83,0.0,-0.15654,8e-05,17.92523]
[1778047308030,38.94,81315.24,0.0,-0.158,8e-05,18.03109]
[1778047308250,38.94,81315.24,0.0,-0.158,8e-05,18.03109]
[1778047309088,38.94,81315.24,0.0,-0.158,8e-05,18.03109]
[1778047310002,38.94,81315.46,0.0,-0.15799,8e-05,18.03029]
[1778047310010,38.94,81315.46,0.0,-0.15799,8e-05,18.03029]
[1778047310229,38.94,81316.53,0.0,-0.15791,8e-05,18.02436]
[1778047310679,38.94,81316.53,0.0,-0.15791,8e-05,18.02436]
[1778047310693,38.94,81316.53,0.0,-0.15791,8e-05,18.02436]
[1778047311034,38.94,81316.53,0.0,-0.15791,8e-05,18.02485]
[1778047312309,38.94,81317.05,0.0,-0.15788,8e-05,18.02222]
[1778047312776,38.94,81317.05,0.0,-0.15788,8e-05,18.02222]
[1778047313218,38.94,81317.05,0.0,-0.15788,8e-05,18.02222]
[1778047313048,38.94,81316.44,0.0,-0.15793,8e-05,18.02637]
[1778047313343,38.94,81316.44,0.0,-0.15793,8e-05,18.02637]
[1778047314056,38.94,81315.91,0.0,-0.15798,8e-05,18.03003]
[1778047316069,38.94,81330.68,0.0,-0.15677,8e-05,17.94215]
[1778047316766,38.94,81330.68,0.0,-0.15677,8e-05,17.94215]
[1778047316794,38.94,81330.68,0.0,-0.15677,8e-05,17.94215]
[1778047317077,38.94,81331.96,0.0,-0.15667,8e-05,17.93486]
[1778047318060,38.94,81331.96,0.0,-0.15667,8e-05,17.93486]
[1778047318073,38.94,81331.96,0.0,-0.15667,8e-05,17.93486]
[1778047318083,38.94,81331.96,0.0,-0.15667,8e-05,17.93486]
[1778047318114,38.94,81331.96,0.0,-0.15667,8e-05,17.93486]
[1778047322135,38.95,81335.98,0.0,-0.15636,8e-05,17.91239]
[1778047322182,38.95,81335.98,0.0,-0.15636,8e-05,17.91239]
[1778047322194,38.95,81335.98,0.0,-0.15636,8e-05,17.91239]
[1778047322239,38.95,81335.98,0.0,-0.15636,8e-05,17.91239]
[1778047324165,38.95,81334.89,0.0,-0.15646,8e-05,17.91974]
[1778047324188,38.95,81334.89,0.0,-0.15646,8e-05,17.91974]
[1778047324194,38.95,81334.89,0.0,-0.15646,8e-05,17.91974]
[1778047324218,38.95,81334.89,0.0,-0.15646,8e-05,17.91974]
[1778047325285,38.95,81329.21,0.0,-0.15694,8e-05,17.95458]
[1778047326020,38.95,81329.21,0.0,-0.15694,8e-05,17.95458]
[1778047326139,38.95,81329.21,0.0,-0.15695,8e-05,17.95494]
[1778047331175,38.96,81320.9,0.0,-0.15766,8e-05,18.00713]
[1778047332300,38.96,81319.66,0.0,-0.15777,8e-05,18.01504]
[1778047333189,38.96,81317.65,0.0,-0.15795,8e-05,18.02756]
[1778047338223,38.97,81314.02,0.0,-0.15828,8e-05,18.05164]
[1778047340289,38.97,81309.05,0.0,-0.1587,8e-05,18.08227]
[1778047340314,38.97,81309.05,0.0,-0.1587,8e-05,18.08227]
[1778047340340,38.97,81309.05,0.0,-0.1587,8e-05,18.08227]
[1778047340376,38.97,81309.05,0.0,-0.1587,8e-05,18.08227]
[1778047341061,38.97,81309.05,0.0,-0.1587,8e-05,18.08227]
[1778047342348,38.97,81303.78,0.0,-0.15915,8e-05,18.11457]
[1778047347402,38.97,81301.13,0.0,-0.15939,8e-05,18.13183]
[1778047353864,38.98,81303.45,0.0,-0.1592,8e-05,18.11588]
[1778047359370,38.98,81310.52,0.0,-0.15863,8e-05,18.07511]
[1778047364489,38.98,81311.96,0.0,-0.15852,8e-05,18.06727]
[1778047369714,38.98,81309.5,0.0,-0.15874,8e-05,18.08318]
[1778047373043,38.99,81312.05,0.0,-0.15854,8e-05,18.06851]
[1778047373077,38.99,81312.05,0.0,-0.15854,8e-05,18.06851]
[1778047374699,38.99,81312.05,0.0,-0.15854,8e-05,18.06873]
[1778047374736,38.99,81312.05,0.0,-0.15854,8e-05,18.06873]
[1778047374796,38.99,81312.05,0.0,-0.15854,8e-05,18.06873]
[1778047376717,38.99,81309.92,0.0,-0.15873,8e-05,18.0821]
[1778047382255,38.99,81306.62,0.0,-0.15902,8e-05,18.10302]
[1778047383972,38.99,81306.62,0.0,-0.15902,8e-05,18.10302]
[1778047383979,38.99,81305.92,0.0,-0.15908,8e-05,18.10755]
[1778047386068,38.99,81305.92,0.0,-0.15908,8e-05,18.10755]
[1778047386142,38.99,81309.27,0.0,-0.1588,8e-05,18.08783]
[1778047391726,38.99,81312.29,0.0,-0.15856,8e-05,18.07058]
[1778047396075,39.0,81312.55,0.0,-0.15855,8e-05,18.06986]
[1778047396096,39.0,81312.55,0.0,-0.15855,8e-05,18.06986]
[1778047396602,39.0,81312.77,0.0,-0.15854,8e-05,18.06899]
[1778047396635,39.0,81312.77,0.0,-0.15854,8e-05,18.06899]
[1778047398381,39.0,81312.91,0.0,-0.15853,8e-05,18.06837]
[1778047398405,39.0,81312.91,0.0,-0.15853,8e-05,18.06837]
[1778047398981,39.0,81312.91,0.0,-0.15853,8e-05,18.06837]
[1778047399008,39.0,81312.91,0.0,-0.15853,8e-05,18.06837]
[1778047400747,39.0,81312.28,0.0,-0.15859,8e-05,18.07259]
[1778047401008,39.0,81312.28,0.0,-0.15859,8e-05,18.07259]
[1778047403675,39.0,81312.3,0.0,-0.1586,8e-05,18.07312]
[1778047403706,39.0,81312.3,0.0,-0.1586,8e-05,18.07312]
[1778047405060,39.0,81312.74,0.0,-0.15856,8e-05,18.07071]
[1778047405078,39.0,81312.74,0.0,-0.15856,8e-05,18.07071]
[1778047409234,39.0,81311.54,0.0,-0.15868,8e-05,18.07899]
[1778047411130,39.0,81310.96,0.0,-0.15873,8e-05,18.08267]
[1778047411917,39.0,81311.92,0.0,-0.15863,8e-05,18.07335]
[1778047411949,39.0,81311.92,0.0,-0.15863,8e-05,18.07335]
[1778047412686,39.0,81312.0,0.0,-0.15863,8e-05,18.07309]
[1778047412722,39.0,81312.0,0.0,-0.15863,8e-05,18.07309]
[1778047413006,39.0,81312.0,0.0,-0.15863,8e-05,18.07309]
[1778047413088,39.0,81312.0,0.0,-0.15863,8e-05,18.07309]
[1778047413629,39.01,81316.63,0.0,-0.15825,8e-05,18.04588]
[1778047413850,39.01,81316.63,0.0,-0.15825,8e-05,18.04588]
[1778047413859,39.01,81316.63,0.0,-0.15825,8e-05,18.04588]
[1778047413942,39.01,81316.63,0.0,-0.15825,8e-05,18.04588]
[1778047413983,39.01,81316.63,0.0,-0.15825,8e-05,18.04588]
[1778047414239,39.01,81316.63,0.0,-0.15825,8e-05,18.04588]
[1778047414337,39.01,81342.55,0.0,-0.15611,8e-05,17.89081]
[1778047415782,39.01,81342.55,0.0,-0.15611,8e-05,17.89081]
[1778047416060,39.01,81342.55,0.0,-0.15611,8e-05,17.89081]
[1778047416070,39.01,81342.55,0.0,-0.15611,8e-05,17.89081]
[1778047416117,39.01,81347.17,0.0,-0.15574,8e-05,17.86398]
[1778047416650,39.01,81347.17,0.0,-0.15574,8e-05,17.86398]
[1778047416687,39.01,81347.17,0.0,-0.15574,8e-05,17.86398]
[1778047417263,39.01,81347.17,0.0,-0.15574,8e-05,17.86398]
[1778047417301,39.01,81347.17,0.0,-0.15574,8e-05,17.86398]
[1778047417269,39.01,81345.97,0.0,-0.15585,8e-05,17.87166]
[1778047418603,39.01,81345.97,0.0,-0.15585,8e-05,17.87166]
[1778047418617,39.01,81345.97,0.0,-0.15585,8e-05,17.87166]
[1778047418792,39.01,81343.59,0.0,-0.15605,8e-05,17.88639]
[1778047421126,39.01,81340.87,0.0,-0.15628,8e-05,17.90315]
[1778047421271,39.01,81340.87,0.0,-0.15628,8e-05,17.90315]
[1778047421335,39.01,81338.13,0.0,-0.15651,8e-05,17.92047]
[1778047426848,39.02,81336.51,0.0,-0.15668,8e-05,17.93219]
[1778047431882,39.02,81343.08,0.0,-0.15616,8e-05,17.89492]
[1778047436918,39.03,81343.6,0.0,-0.15615,8e-05,17.8939]
[1778047441952,39.03,81343.96,0.0,-0.15615,8e-05,17.89403]
[1778047447186,39.03,81343.73,0.0,-0.15618,8e-05,17.89679]
[1778047453326,39.04,81345.74,0.0,-0.15605,8e-05,17.88683]
[1778047460064,39.04,81346.42,0.0,-0.15602,8e-05,17.88511]
[1778047460085,39.04,81346.42,0.0,-0.15602,8e-05,17.88511]
[1778047465534,39.05,81346.27,0.0,-0.15606,8e-05,17.88798]
[1778047466707,39.05,81346.27,0.0,-0.15606,8e-05,17.8883]
[1778047466765,39.05,81346.27,0.0,-0.15606,8e-05,17.8883]
[1778047472165,39.05,81351.07,0.0,-0.15567,8e-05,17.85767]
[1778047477199,39.06,81350.53,0.0,-0.15574,8e-05,17.86269]
[1778047482236,39.06,81349.75,0.0,-0.15583,8e-05,17.86906]
[1778047487272,39.06,81350.13,0.0,-0.15582,8e-05,17.86845]
[1778047492309,39.07,81350.47,0.0,-0.15581,8e-05,17.86811]
[1778047497342,39.07,81348.57,0.0,-0.15599,8e-05,17.88112]
[1778047502378,39.08,81352.84,0.0,-0.15566,8e-05,17.85713]
[1778047507413,39.08,81352.85,0.0,-0.15567,8e-05,17.85818]
[1778047512447,39.08,81346.51,0.0,-0.15621,8e-05,17.89694]
[1778047517482,39.08,81352.8,0.0,-0.1557,8e-05,17.86017]
[1778047523245,39.08,81354.18,0.0,-0.1556,8e-05,17.8531]
[1778047528559,39.09,81356.25,0.0,-0.15545,8e-05,17.84174]
[1778047533595,39.09,81359.34,0.0,-0.15518,8e-05,17.82037]
[1778047536547,39.09,81359.36,0.0,-0.15518,8e-05,17.82049]
[1778047536585,39.09,81359.36,0.0,-0.15518,8e-05,17.82049]
[1778047537285,39.09,81359.36,0.0,-0.15518,8e-05,17.82049]
[1778047537314,39.09,81359.36,0.0,-0.15518,8e-05,17.82049]
[1778047543429,39.09,81356.72,0.0,-0.15542,8e-05,17.838]
[1778047544913,39.09,81362.57,0.0,-0.15495,8e-05,17.80329]
[1778047544947,39.09,81362.57,0.0,-0.15495,8e-05,17.80329]
[1778047544984,39.09,81366.95,0.0,-0.15459,8e-05,17.77736]
[1778047548374,39.1,81369.58,0.0,-0.15439,8e-05,17.76223]
[1778047550473,39.1,81369.81,0.0,-0.15438,8e-05,17.7615]
[1778047551346,39.1,81364.54,0.0,-0.15481,8e-05,17.79329]
[1778047556709,39.1,81362.55,0.0,-0.155,8e-05,17.80693]
[1778047556769,39.1,81359.46,0.0,-0.15525,8e-05,17.82565]
[1778047558549,39.1,81359.46,0.0,-0.15526,8e-05,17.82593]
[1778047558770,39.1,81357.96,0.0,-0.15538,8e-05,17.83514]
[1778047560087,39.1,81357.96,0.0,-0.15538,8e-05,17.83514]
[1778047560361,39.1,81358.04,0.0,-0.15538,8e-05,17.83518]
[1778047560756,39.1,81358.04,0.0,-0.15538,8e-05,17.83518]
[1778047561482,39.11,81343.97,0.0,-0.15654,8e-05,17.91939]
[1778047561763,39.11,81343.97,0.0,-0.15654,8e-05,17.91939]
[1778047561799,39.11,81343.97,0.0,-0.15654,8e-05,17.91939]
[1778047562351,39.11,81343.97,0.0,-0.15654,8e-05,17.91939]
[1778047562443,39.11,81339.63,0.0,-0.1569,8e-05,17.94541]
[1778047566040,39.11,81330.74,0.0,-0.15763,8e-05,17.99862]
[1778047566061,39.11,81331.3,0.0,-0.15758,8e-05,17.99537]
[1778047568934,39.11,81330.18,0.0,-0.15768,8e-05,18.00211]
[1778047573270,39.11,81326.05,0.0,-0.15802,8e-05,18.02691]
[1778047577010,39.11,81331.93,0.0,-0.15754,8e-05,17.99203]
[1778047580076,39.11,81335.97,0.0,-0.15721,8e-05,17.96837]
[1778047580095,39.11,81335.97,0.0,-0.15721,8e-05,17.96837]
[1778047580112,39.11,81335.32,0.0,-0.15727,8e-05,17.97225]
[1778047584721,39.11,81335.1,0.0,-0.15729,8e-05,17.97437]
[1778047585111,39.11,81335.1,0.0,-0.15729,8e-05,17.97437]
[1778047590995,39.11,81331.69,0.0,-0.15759,8e-05,17.9957]
[1778047595025,39.11,81317.2,0.0,-0.15877,8e-05,18.07876]
[1778047596000,39.11,81317.2,0.0,-0.15877,8e-05,18.07876]
[1778047597243,39.11,81314.03,0.0,-0.15903,8e-05,18.09779]
[1778047601669,39.11,81311.56,0.0,-0.15924,8e-05,18.11258]
[1778047603328,39.11,81311.56,0.0,-0.15924,8e-05,18.11258]
[1778047603412,39.11,81312.02,0.0,-0.1592,8e-05,18.10981]
[1778047604640,39.11,81311.66,0.0,-0.15923,8e-05,18.11196]
[1778047605382,39.11,81311.95,0.0,-0.15921,8e-05,18.11022]
[1778047611145,39.11,81312.15,0.0,-0.15919,8e-05,18.10889]
[1778047616176,39.11,81314.04,0.0,-0.15903,8e-05,18.0975]
[1778047617139,39.11,81314.04,0.0,-0.15903,8e-05,18.0975]
[1778047617493,39.11,81314.04,0.0,-0.15903,8e-05,18.0975]
[1778047617748,39.11,81317.09,0.0,-0.15878,8e-05,18.07928]
[1778047619512,39.11,81317.09,0.0,-0.15878,8e-05,18.07928]
[1778047620859,39.11,81317.29,0.0,-0.15876,8e-05,18.07809]
[1778047621257,39.11,81317.29,0.0,-0.15876,8e-05,18.07809]
[1778047624521,39.11,81304.23,0.0,-0.15985,8e-05,18.15657]
[1778047625922,39.12,81304.39,0.0,-0.15984,8e-05,18.15589]
[1778047626538,39.12,81304.39,0.0,-0.15984,8e-05,18.15589]
[1778047629150,39.12,81305.53,0.0,-0.15975,8e-05,18.14926]
[1778047629634,39.12,81306.35,0.0,-0.15968,8e-05,18.14442]
[1778047631847,39.12,81305.34,0.0,-0.15977,8e-05,18.15054]
[1778047632613,39.12,81305.34,0.0,-0.15977,8e-05,18.15058]
[1778047635119,39.12,81305.63,0.0,-0.15974,8e-05,18.1489]
[1778047635716,39.12,81303.62,0.0,-0.15991,8e-05,18.1609]
[1778047635924,39.12,81303.62,0.0,-0.15991,8e-05,18.1609]
[1778047637249,39.12,81301.79,0.0,-0.16006,8e-05,18.17181]
[1778047638591,39.12,81300.18,0.0,-0.1602,8e-05,18.18139]
[1778047639758,39.12,81299.21,0.0,-0.16028,8e-05,18.18716]
[1778047640387,39.12,81299.21,0.0,-0.16028,8e-05,18.18716]
[1778047640400,39.12,81299.21,0.0,-0.16028,8e-05,18.18716]
[1778047640451,39.12,81299.21,0.0,-0.16028,8e-05,18.18716]
[1778047640826,39.12,81293.37,0.0,-0.16077,8e-05,18.22196]
[1778047641602,39.12,81292.42,0.0,-0.16085,8e-05,18.22761]
[1778047641821,39.12,81292.42,0.0,-0.16085,8e-05,18.22761]
[1778047642434,39.12,81278.61,0.0,-0.162,8e-05,18.31006]
[1778047642762,39.12,81278.61,0.0,-0.162,8e-05,18.31006]
[1778047642906,39.12,81278.61,0.0,-0.162,8e-05,18.31006]
[1778047643393,39.12,81278.61,0.0,-0.162,8e-05,18.31006]
[1778047643808,39.12,81278.61,0.0,-0.16201,8e-05,18.3101]
[1778047644514,39.12,81277.21,0.0,-0.16212,8e-05,18.31828]
[1778047650412,39.11,81274.22,0.0,-0.16236,8e-05,18.33507]
[1778047653717,39.11,81273.33,0.0,-0.1624,8e-05,18.33584]
[1778047654521,39.11,81273.33,0.0,-0.1624,8e-05,18.33584]
[1778047654678,39.11,81273.43,0.0,-0.16239,8e-05,18.33507]
[1778047654688,39.11,81273.43,0.0,-0.16239,8e-05,18.33507]
[1778047654845,39.11,81273.43,0.0,-0.16239,8e-05,18.33507]
[1778047655447,39.11,81273.43,0.0,-0.16239,8e-05,18.33489]
[1778047660483,39.11,81276.79,0.0,-0.16209,8e-05,18.31422]
[1778047662001,39.11,81275.57,0.0,-0.1622,8e-05,18.32137]
[1778047662497,39.11,81275.66,0.0,-0.16219,8e-05,18.32071]
[1778047663821,39.11,81273.63,0.0,-0.16236,8e-05,18.33268]
[1778047664512,39.11,81272.03,0.0,-0.16249,8e-05,18.34208]
[1778047669546,39.11,81266.34,0.0,-0.16296,8e-05,18.3752]
[1778047669807,39.11,81266.34,0.0,-0.16296,8e-05,18.3752]
[1778047669918,39.11,81266.34,0.0,-0.16296,8e-05,18.3752]
[1778047670881,39.11,81265.32,0.0,-0.16304,8e-05,18.38112]
[1778047670913,39.11,81265.32,0.0,-0.16304,8e-05,18.38112]
[1778047672111,39.11,81263.69,0.0,-0.16318,8e-05,18.39066]
[1778047672147,39.11,81263.69,0.0,-0.16318,8e-05,18.39066]
[1778047677348,39.1,81259.74,0.0,-0.1635,8e-05,18.41315]
[1778047680655,39.1,81259.23,0.0,-0.16353,8e-05,18.41552]
[1778047686665,39.1,81261.54,0.0,-0.16331,8e-05,18.40025]
[1778047690008,39.1,81263.17,0.0,-0.16317,8e-05,18.39011]
[1778047690348,39.1,81263.17,0.0,-0.16317,8e-05,18.39011]
[1778047690825,39.1,81264.22,0.0,-0.16308,8e-05,18.38345]
[1778047692949,39.1,81277.73,0.0,-0.16193,8e-05,18.30258]
[1778047693560,39.1,81277.73,0.0,-0.16193,8e-05,18.30258]
[1778047693840,39.1,81282.08,0.0,-0.16157,8e-05,18.27656]
[1778047694185,39.1,81282.08,0.0,-0.16157,8e-05,18.27656]
[1778047694270,39.1,81281.42,0.0,-0.16162,8e-05,18.28046]
[1778047694861,39.1,81281.42,0.0,-0.16162,8e-05,18.28046]
[1778047694894,39.1,81281.42,0.0,-0.16162,8e-05,18.28046]
[1778047694957,39.1,81280.61,0.0,-0.16169,8e-05,18.28529]
[1778047696490,39.1,81280.61,0.0,-0.16169,8e-05,18.28529]
[1778047696510,39.1,81280.61,0.0,-0.16169,8e-05,18.28529]
[1778047700456,39.1,81281.16,0.0,-0.16164,8e-05,18.28183]
[1778047700479,39.1,81281.16,0.0,-0.16164,8e-05,18.28183]
[1778047702473,39.1,81279.21,0.0,-0.1618,8e-05,18.29341]
[1778047702507,39.1,81279.21,0.0,-0.1618,8e-05,18.29341]
[1778047704515,39.1,81278.33,0.0,-0.16188,8e-05,18.29863]
[1778047704553,39.1,81278.33,0.0,-0.16188,8e-05,18.29863]
[1778047706537,39.1,81272.99,0.0,-0.16233,8e-05,18.33037]
[1778047706569,39.1,81272.99,0.0,-0.16233,8e-05,18.33037]
[1778047706606,39.1,81272.99,0.0,-0.16233,8e-05,18.33037]
[1778047707862,39.1,81271.5,0.0,-0.16245,8e-05,18.33919]
[1778047714580,39.09,81265.25,0.0,-0.16294,8e-05,18.37169]
[1778047719897,39.09,81265.9,0.0,-0.16288,8e-05,18.36731]
[1778047724934,39.09,81265.56,0.0,-0.1629,8e-05,18.36886]
[1778047729969,39.09,81269.16,0.0,-0.16259,8e-05,18.34694]
[1778047736167,39.09,81266.49,0.0,-0.16281,8e-05,18.36252]
[1778047736188,39.09,81266.49,0.0,-0.16281,8e-05,18.36252]
[1778047736200,39.09,81266.49,0.0,-0.16281,8e-05,18.36252]
[1778047736220,39.09,81266.49,0.0,-0.16281,8e-05,18.36252]
[1778047741230,39.09,81255.3,0.0,-0.16375,8e-05,18.42884]
[1778047743960,39.09,81249.18,0.0,-0.16426,8e-05,18.46479]
[1778047745907,39.09,81244.19,0.0,-0.16468,9e-05,18.49409]
[1778047747381,39.09,81239.64,0.0,-0.16507,9e-05,18.52095]
[1778047749044,39.08,81237.28,0.0,-0.16526,9e-05,18.53438]
[1778047754137,39.08,81236.0,0.0,-0.16534,9e-05,18.54006]
[1778047759172,39.08,81235.43,0.0,-0.16537,9e-05,18.54189]
[1778047764595,39.07,81235.41,0.0,-0.16536,9e-05,18.54109]
[1778047765204,39.07,81234.51,0.0,-0.16542,9e-05,18.54556]
[1778047769406,39.07,81235.11,0.0,-0.16536,9e-05,18.54109]
[1778047769419,39.07,81235.11,0.0,-0.16536,9e-05,18.54109]
[1778047771283,39.07,81236.56,0.0,-0.16523,9e-05,18.53185]
[1778047771300,39.07,81236.56,0.0,-0.16523,9e-05,18.53185]
[1778047775742,39.06,81238.97,0.0,-0.16497,9e-05,18.51173]
[1778047775782,39.06,81238.97,0.0,-0.16497,9e-05,18.51173]
[1778047781250,39.06,81239.96,0.0,-0.16487,9e-05,18.50494]
[1778047786361,39.06,81244.01,0.0,-0.1645,9e-05,18.47838]
[1778047789056,39.06,81247.04,0.0,-0.16423,8e-05,18.45971]
[1778047789513,39.06,81247.04,0.0,-0.16423,8e-05,18.45971]
[1778047796430,39.05,81249.38,0.0,-0.164,8e-05,18.44356]
[1778047801466,39.05,81250.12,0.0,-0.16392,8e-05,18.43779]
[1778047804730,39.05,81250.61,0.0,-0.16387,8e-05,18.43431]
[1778047805494,39.04,81250.67,0.0,-0.16386,8e-05,18.43341]
[1778047807508,39.04,81238.63,0.0,-0.16488,9e-05,18.50518]
[1778047810436,39.04,81237.68,0.0,-0.16496,9e-05,18.51045]
[1778047810473,39.04,81237.68,0.0,-0.16496,9e-05,18.51045]
[1778047810543,39.04,81237.68,0.0,-0.16496,9e-05,18.51045]
[1778047810579,39.04,81237.68,0.0,-0.16496,9e-05,18.51045]
[1778047810680,39.04,81237.68,0.0,-0.16496,9e-05,18.51045]
[1778047810765,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047810868,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047810872,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047810883,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047810972,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047811058,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047811205,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047811413,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047811458,39.04,81226.31,0.0,-0.16592,9e-05,18.57807]
[1778047811537,39.04,81226.31,0.0,-0.16592,9e-05,18.57781]
[1778047811834,39.04,81226.31,0.0,-0.16592,9e-05,18.57781]
[1778047812352,39.04,81226.31,0.0,-0.16592,9e-05,18.57781]
[1778047812376,39.04,81226.31,0.0,-0.16592,9e-05,18.57781]
[1778047812543,39.04,81210.07,0.0,-0.16731,9e-05,18.67445]
[1778047813203,39.04,81210.07,0.0,-0.16731,9e-05,18.67445]
[1778047813778,39.04,81200.45,0.0,-0.16814,9e-05,18.73177]
[1778047815906,39.04,81197.73,0.0,-0.16837,9e-05,18.74742]
[1778047816272,39.04,81197.73,0.0,-0.16837,9e-05,18.74742]
[1778047817700,39.04,81197.73,0.0,-0.16837,9e-05,18.74742]
[1778047817711,39.04,81197.73,0.0,-0.16837,9e-05,18.74742]
[1778047817724,39.04,81197.73,0.0,-0.16837,9e-05,18.74742]
[1778047817707,39.04,81195.35,0.0,-0.16857,9e-05,18.76101]
[1778047818248,39.04,81195.35,0.0,-0.16857,9e-05,18.76101]
[1778047818268,39.04,81195.35,0.0,-0.16857,9e-05,18.76101]
[1778047818584,39.04,81195.35,0.0,-0.16856,9e-05,18.76072]
[1778047823710,39.04,81189.85,0.0,-0.16902,9e-05,18.79239]
[1778047833699,39.03,81179.75,0.0,-0.16982,9e-05,18.84498]
[1778047836198,39.03,81185.13,0.0,-0.16934,9e-05,18.81195]
[1778047836224,39.03,81185.13,0.0,-0.16934,9e-05,18.81195]
[1778047836715,39.03,81194.6,0.0,-0.16852,9e-05,18.75552]
[1778047841750,39.02,81201.03,0.0,-0.16795,9e-05,18.71615]
[1778047846785,39.02,81204.82,0.0,-0.16761,9e-05,18.69254]
[1778047847764,39.02,81204.82,0.0,-0.16761,9e-05,18.69254]
[1778047851276,39.02,81218.51,0.0,-0.16642,9e-05,18.61022]
[1778047852225,39.02,81218.51,0.0,-0.16642,9e-05,18.61022]
[1778047852260,39.02,81218.51,0.0,-0.16642,9e-05,18.61022]
[1778047853673,39.02,81220.11,0.0,-0.16628,9e-05,18.60047]
[1778047853713,39.02,81220.11,0.0,-0.16628,9e-05,18.60047]
[1778047857659,39.02,81222.58,0.0,-0.16607,9e-05,18.58552]
[1778047858255,39.02,81222.63,0.0,-0.16606,9e-05,18.58508]
[1778047860274,39.02,81217.03,0.0,-0.16654,9e-05,18.61841]
[1778047865640,39.02,81217.13,0.0,-0.16652,9e-05,18.61676]
[1778047871081,39.01,81219.62,0.0,-0.1663,9e-05,18.60127]
[1778047871737,39.01,81219.62,0.0,-0.1663,9e-05,18.60127]
[1778047876997,39.01,81222.25,0.0,-0.16606,9e-05,18.58462]
[1778047882035,39.01,81222.05,0.0,-0.16606,9e-05,18.58512]
[1778047887607,39.01,81223.15,0.0,-0.16596,9e-05,18.57794]
[1778047887638,39.01,81223.15,0.0,-0.16596,9e-05,18.57794]
[1778047887708,39.01,81223.33,0.0,-0.16594,9e-05,18.57656]
[1778047888086,39.01,81223.33,0.0,-0.16594,9e-05,18.57656]
[1778047888182,39.01,81229.41,0.0,-0.16542,9e-05,18.54027]
[1778047888990,39.01,81229.41,0.0,-0.16542,9e-05,18.54027]
[1778047889006,39.01,81229.41,0.0,-0.16542,9e-05,18.54027]
[1778047894118,39.01,81232.45,0.0,-0.16513,9e-05,18.51753]
[1778047899153,39.01,81232.41,0.0,-0.16512,9e-05,18.51731]
[1778047904189,39.0,81236.7,0.0,-0.16475,9e-05,18.49118]
[1778047909225,39.0,81235.76,0.0,-0.16482,9e-05,18.49613]
[1778047914261,39.0,81240.54,0.0,-0.16441,9e-05,18.46713]
[1778047919298,39.0,81239.86,0.0,-0.16446,9e-05,18.47085]
[1778047922248,39.0,81240.86,0.0,-0.16438,9e-05,18.46473]
[1778047922263,39.0,81240.86,0.0,-0.16438,9e-05,18.46473]
[1778047925939,39.0,81242.28,0.0,-0.16425,9e-05,18.45598]
[1778047925967,39.0,81242.28,0.0,-0.16425,9e-05,18.45598]
[1778047930954,39.0,81242.41,0.0,-0.16423,9e-05,18.45474]
[1778047930975,39.0,81242.41,0.0,-0.16423,9e-05,18.45474]
[1778047936153,39.0,81242.07,0.0,-0.16426,9e-05,18.45649]
[1778047936177,39.0,81242.07,0.0,-0.16426,9e-05,18.45649]
[1778047937358,39.0,81241.56,0.0,-0.1643,9e-05,18.45948]
[1778047937399,39.0,81241.56,0.0,-0.1643,9e-05,18.45948]
[1778047940231,39.0,81241.68,0.0,-0.16429,9e-05,18.45851]
[1778047940254,39.0,81241.68,0.0,-0.16429,9e-05,18.45851]
[1778047945827,39.0,81242.42,0.0,-0.16422,9e-05,18.45376]
[1778047950965,39.0,81238.0,0.0,-0.16459,9e-05,18.47964]
[1778047957088,38.99,81243.9,0.0,-0.16405,9e-05,18.43979]
[1778047963093,38.99,81246.29,0.0,-0.16383,8e-05,18.42413]
[1778047963460,38.99,81246.29,0.0,-0.16383,8e-05,18.42413]
[1778047963835,38.99,81249.16,0.0,-0.16358,8e-05,18.40672]
[1778047969283,38.99,81252.88,0.0,-0.16325,8e-05,18.38323]
[1778047973882,38.99,81251.54,0.0,-0.16335,8e-05,18.39037]
[1778047973911,38.98,81250.54,0.0,-0.16343,8e-05,18.39616]
[1778047974627,38.98,81250.54,0.0,-0.16343,8e-05,18.39616]
[1778047974728,38.98,81250.11,0.0,-0.16347,8e-05,18.39854]
[1778047980726,38.98,81244.25,0.0,-0.16395,9e-05,18.43246]
[1778047985761,38.98,81233.23,0.0,-0.16488,9e-05,18.49792]
[1778047990796,38.98,81230.53,0.0,-0.16511,9e-05,18.5137]
[1778047995907,38.98,81229.12,0.0,-0.16523,9e-05,18.52182]
[1778047996521,38.98,81237.18,0.0,-0.16454,9e-05,18.47356]
[1778047996839,38.98,81237.18,0.0,-0.16454,9e-05,18.47353]
[1778047997238,38.98,81237.18,0.0,-0.16454,9e-05,18.47353]
[1778047997844,38.98,81238.62,0.0,-0.16441,9e-05,18.4649]
[1778048002853,38.98,81238.09,0.0,-0.16446,9e-05,18.46802]
[1778048008920,38.98,81240.58,0.0,-0.16424,9e-05,18.45266]
[1778048013958,38.98,81243.06,0.0,-0.16398,9e-05,18.43254]
[1778048018992,38.97,81239.5,0.0,-0.16427,9e-05,18.45286]
[1778048024027,38.97,81236.24,0.0,-0.16454,9e-05,18.47129]
[1778048025655,38.97,81236.24,0.0,-0.16454,9e-05,18.47129]
[1778048025755,38.97,81238.47,0.0,-0.16434,9e-05,18.45753]
[1778048026505,38.97,81238.47,0.0,-0.16434,9e-05,18.45753]
[1778048028195,38.97,81242.65,0.0,-0.16398,9e-05,18.43234]
[1778048028488,38.97,81241.54,0.0,-0.16407,9e-05,18.4388]
[1778048035104,38.97,81241.02,0.0,-0.1641,9e-05,18.44085]
[1778048041148,38.96,81237.58,0.0,-0.16439,9e-05,18.46056]
[1778048043459,38.96,81237.02,0.0,-0.16443,9e-05,18.46376]
[1778048043494,38.96,81237.02,0.0,-0.16443,9e-05,18.46376]
[1778048043504,38.96,81236.63,0.0,-0.16446,9e-05,18.46595]
[1778048049204,38.96,81231.83,0.0,-0.16486,9e-05,18.49366]
[1778048054681,38.96,81234.81,0.0,-0.1646,9e-05,18.47518]
[1778048061288,38.96,81238.73,0.0,-0.16424,9e-05,18.45048]
[1778048067862,38.96,81240.23,0.0,-0.16411,9e-05,18.44091]
[1778048073373,38.95,81243.21,0.0,-0.16381,9e-05,18.4179]
[1778048078408,38.95,81244.8,0.0,-0.16367,9e-05,18.40769]
[1778048083742,38.95,81245.4,0.0,-0.16361,9e-05,18.40343]
[1778048086464,38.95,81230.93,0.0,-0.16484,9e-05,18.48981]
[1778048091499,38.95,81235.4,0.0,-0.16445,9e-05,18.46259]
[1778048096535,38.95,81236.82,0.0,-0.16432,9e-05,18.45387]
[1778048101569,38.95,81236.79,0.0,-0.16432,9e-05,18.45387]
[1778048106604,38.95,81237.51,0.0,-0.16426,9e-05,18.44939]
[1778048111639,38.95,81238.22,0.0,-0.1642,9e-05,18.44495]
[1778048116676,38.95,81234.3,0.0,-0.16453,9e-05,18.46817]
[1778048121817,38.95,81235.2,0.0,-0.16445,9e-05,18.46251]
[1778048127753,38.94,81234.11,0.0,-0.16454,9e-05,18.4688]
[1778048132788,38.94,81231.2,0.0,-0.16476,9e-05,18.48198]
[1778048137522,38.94,81230.09,0.0,-0.16485,9e-05,18.4885]
[1778048137609,38.94,81230.09,0.0,-0.16485,9e-05,18.4885]
[1778048137823,38.94,81229.39,0.0,-0.16491,9e-05,18.49261]
[1778048140878,38.94,81208.52,0.0,-0.16669,9e-05,18.61701]
[1778048145878,38.94,81201.77,0.0,-0.16727,9e-05,18.65651]
[1778048150914,38.94,81195.62,0.0,-0.16778,9e-05,18.69228]
[1778048154942,38.94,81208.86,0.0,-0.16663,9e-05,18.61244]
[1778048159977,38.94,81210.7,0.0,-0.16647,9e-05,18.60109]
[1778048165012,38.94,81205.86,0.0,-0.16688,9e-05,18.6296]
[1778048166191,38.93,81204.49,0.0,-0.16699,9e-05,18.63767]
[1778048166218,38.93,81204.49,0.0,-0.16699,9e-05,18.63767]
[1778048167793,38.93,81204.51,0.0,-0.16699,9e-05,18.63741]
[1778048168003,38.93,81204.51,0.0,-0.16699,9e-05,18.63741]
[1778048168023,38.93,81204.51,0.0,-0.16699,9e-05,18.63741]
[1778048168094,38.93,81203.49,0.0,-0.16708,9e-05,18.64338]
[1778048168560,38.93,81203.49,0.0,-0.16708,9e-05,18.64338]
[1778048168592,38.93,81203.49,0.0,-0.16708,9e-05,18.64338]
[1778048169039,38.93,81203.49,0.0,-0.16708,9e-05,18.64324]
[1778048169241,38.93,81203.49,0.0,-0.16708,9e-05,18.64324]
[1778048169281,38.93,81203.49,0.0,-0.16708,9e-05,18.64324]
[1778048170047,38.93,81203.57,0.0,-0.16707,9e-05,18.64261]
[1778048173859,38.93,81204.48,0.0,-0.16698,9e-05,18.63675]
[1778048177267,38.93,81205.2,0.0,-0.16691,9e-05,18.63187]
[1778048177288,38.93,81205.2,0.0,-0.16691,9e-05,18.63187]
[1778048181951,38.93,81205.69,0.0,-0.16686,9e-05,18.62837]
[1778048182131,38.93,81206.91,0.0,-0.16675,9e-05,18.62093]
[1778048183236,38.93,81206.77,0.0,-0.16676,9e-05,18.62163]
[1778048184146,38.93,81209.59,0.0,-0.16652,9e-05,18.60463]
[1778048187850,38.93,81198.13,0.0,-0.1675,9e-05,18.67257]
[1778048193620,38.93,81195.32,0.0,-0.16771,9e-05,18.68464]
[1778048199255,38.92,81194.08,0.0,-0.1678,9e-05,18.6909]
[1778048204343,38.92,81192.19,0.0,-0.16795,9e-05,18.7016]
[1778048210419,38.92,81184.95,0.0,-0.16857,9e-05,18.74388]
[1778048216374,38.92,81182.48,0.0,-0.16876,9e-05,18.75733]
[1778048221410,38.91,81177.69,0.0,-0.16917,9e-05,18.78502]
[1778048224528,38.91,81165.71,0.0,-0.1702,9e-05,18.85591]
[1778048226907,38.91,81165.71,0.0,-0.1702,9e-05,18.85566]
[1778048226925,38.91,81165.71,0.0,-0.1702,9e-05,18.85566]
[1778048226951,38.91,81163.17,0.0,-0.17041,9e-05,18.87018]
[1778048232258,38.91,81165.88,0.0,-0.17016,9e-05,18.85262]
[1778048232523,38.91,81165.88,0.0,-0.17016,9e-05,18.85262]
[1778048232562,38.91,81165.88,0.0,-0.17016,9e-05,18.85262]
[1778048232930,38.91,81175.62,0.0,-0.1693,9e-05,18.79379]
[1778048234731,38.91,81175.62,0.0,-0.1693,9e-05,18.79379]
[1778048234766,38.91,81175.62,0.0,-0.1693,9e-05,18.79379]
[1778048234970,38.9,81177.63,0.0,-0.16911,9e-05,18.78126]
[1778048240192,38.9,81178.73,0.0,-0.16901,9e-05,18.77393]
[1778048245263,38.9,81172.69,0.0,-0.16951,9e-05,18.80831]
[1778048250613,38.89,81172.84,0.0,-0.16947,9e-05,18.80556]
[1778048251351,38.89,81172.84,0.0,-0.16947,9e-05,18.80556]
[1778048251432,38.89,81172.84,0.0,-0.16947,9e-05,18.80556]
[1778048251620,38.89,81175.18,0.0,-0.16924,9e-05,18.78726]
[1778048255751,38.89,81181.08,0.0,-0.16871,9e-05,18.75119]
[1778048255777,38.89,81181.08,0.0,-0.16871,9e-05,18.75119]
[1778048255877,38.89,81181.76,0.0,-0.16865,9e-05,18.74663]
[1778048257793,38.89,81181.76,0.0,-0.16865,9e-05,18.74663]
[1778048257807,38.89,81181.76,0.0,-0.16865,9e-05,18.74663]
[1778048257894,38.89,81183.35,0.0,-0.1685,9e-05,18.73665]
[1778048258521,38.89,81183.35,0.0,-0.1685,9e-05,18.73665]
[1778048258550,38.89,81183.35,0.0,-0.1685,9e-05,18.73665]
[1778048258669,38.89,81183.35,0.0,-0.1685,9e-05,18.73665]
[1778048259971,38.89,81183.35,0.0,-0.1685,9e-05,18.73665]
[1778048259990,38.89,81183.35,0.0,-0.1685,9e-05,18.73665]
[1778048260030,38.89,81182.38,0.0,-0.16858,9e-05,18.74199]
[1778048260477,38.89,81182.38,0.0,-0.16858,9e-05,18.74199]
[1778048260497,38.89,81182.38,0.0,-0.16858,9e-05,18.74199]
[1778048261122,38.89,81182.38,0.0,-0.16858,9e-05,18.74199]
[1778048261150,38.89,81182.38,0.0,-0.16858,9e-05,18.74199]
[1778048261655,38.89,81181.64,0.0,-0.16864,9e-05,18.74618]
[1778048261684,38.89,81181.64,0.0,-0.16864,9e-05,18.74618]
[1778048261697,38.89,81181.42,0.0,-0.16866,9e-05,18.7475]
[1778048262346,38.89,81181.42,0.0,-0.16866,9e-05,18.7475]
[1778048262373,38.89,81181.42,0.0,-0.16866,9e-05,18.7475]
[1778048263177,38.89,81181.42,0.0,-0.16866,9e-05,18.7475]
[1778048263192,38.89,81181.42,0.0,-0.16866,9e-05,18.7475]
[1778048262697,38.89,81181.42,0.0,-0.16866,9e-05,18.74726]
[1778048263704,38.89,81180.39,0.0,-0.16874,9e-05,18.75318]
[1778048268739,38.88,81180.75,0.0,-0.16869,9e-05,18.74983]
[1778048273560,38.88,81183.61,0.0,-0.16843,9e-05,18.73156]
[1778048273578,38.88,81183.61,0.0,-0.16843,9e-05,18.73156]
[1778048274237,38.88,81186.79,0.0,-0.16815,9e-05,18.71233]
[1778048277145,38.88,81186.82,0.0,-0.16814,9e-05,18.71179]
[1778048277175,38.88,81186.82,0.0,-0.16814,9e-05,18.71179]
[1778048277246,38.88,81185.77,0.0,-0.16823,9e-05,18.7179]
[1778048282837,38.88,81183.62,0.0,-0.1684,9e-05,18.72973]
[1778048287875,38.88,81182.21,0.0,-0.16851,9e-05,18.73731]
[1778048290898,38.87,81183.53,0.0,-0.16839,9e-05,18.72906]
[1778048290929,38.87,81183.53,0.0,-0.16839,9e-05,18.72906]
[1778048291030,38.87,81184.25,0.0,-0.16833,9e-05,18.72458]
[1778048293226,38.87,81187.37,0.0,-0.16806,9e-05,18.70575]
[1778048293917,38.87,81188.29,0.0,-0.16797,9e-05,18.69996]
[1778048298951,38.87,81178.04,0.0,-0.16885,9e-05,18.76067]
[1778048303987,38.87,81177.26,0.0,-0.16891,9e-05,18.76442]
[1778048309026,38.87,81178.89,0.0,-0.16876,9e-05,18.75379]
[1778048310695,38.87,81178.89,0.0,-0.16876,9e-05,18.75379]
[1778048310725,38.87,81178.89,0.0,-0.16876,9e-05,18.75379]
[1778048311038,38.87,81178.79,0.0,-0.16873,9e-05,18.75006]
[1778048311627,38.87,81178.79,0.0,-0.16873,9e-05,18.75006]
[1778048311655,38.87,81178.79,0.0,-0.16873,9e-05,18.75006]
[1778048312046,38.87,81179.65,0.0,-0.16866,9e-05,18.74474]
[1778048314681,38.87,81175.94,0.0,-0.16897,9e-05,18.76662]
[1778048314710,38.87,81175.94,0.0,-0.16897,9e-05,18.76662]
[1778048314724,38.87,81175.94,0.0,-0.16897,9e-05,18.76662]
[1778048315067,38.86,81175.63,0.0,-0.169,9e-05,18.7683]
[1778048320102,38.86,81175.13,0.0,-0.16903,9e-05,18.77039]
[1778048325137,38.86,81175.31,0.0,-0.169,9e-05,18.7684]
[1778048330172,38.86,81175.46,0.0,-0.16898,9e-05,18.76659]
[1778048335207,38.86,81176.07,0.0,-0.16891,9e-05,18.76206]
[1778048340242,38.85,81177.62,0.0,-0.16876,9e-05,18.75195]
[1778048345277,38.85,81175.17,0.0,-0.16896,9e-05,18.76575]
[1778048350314,38.85,81172.89,0.0,-0.16915,9e-05,18.77848]
[1778048355542,38.85,81173.44,0.0,-0.16909,9e-05,18.77463]
[1778048357953,38.85,81173.53,0.0,-0.16908,9e-05,18.77353]
[1778048358004,38.85,81173.98,0.0,-0.16903,9e-05,18.77047]
[1778048358673,38.85,81173.98,0.0,-0.16903,9e-05,18.77047]
[1778048358689,38.85,81173.98,0.0,-0.16903,9e-05,18.77047]
[1778048359135,38.85,81178.51,0.0,-0.16864,9e-05,18.74318]
[1778048364410,38.84,81180.76,0.0,-0.16843,9e-05,18.72905]
[1778048369446,38.84,81179.64,0.0,-0.16852,9e-05,18.73517]
[1778048374480,38.84,81181.58,0.0,-0.16832,9e-05,18.71904]
[1778048378727,38.84,81181.23,0.0,-0.16835,9e-05,18.72087]
[1778048385565,38.84,81192.2,0.0,-0.16739,9e-05,18.65485]
[1778048390768,38.84,81187.47,0.0,-0.1678,9e-05,18.68289]
[1778048396472,38.84,81185.97,0.0,-0.16792,9e-05,18.69143]
[1778048396964,38.84,81185.97,0.0,-0.16792,9e-05,18.69143]
[1778048397202,38.84,81185.97,0.0,-0.16792,9e-05,18.69143]
[1778048397309,38.84,81185.26,0.0,-0.16798,9e-05,18.6955]
[1778048397584,38.84,81185.26,0.0,-0.16798,9e-05,18.6955]
[1778048398066,38.84,81208.82,0.0,-0.16594,9e-05,18.5542]
[1778048400220,38.84,81216.53,0.0,-0.16528,9e-05,18.5079]
[1778048402251,38.84,81211.4,0.0,-0.16572,9e-05,18.53867]
[1778048403037,38.84,81200.97,0.0,-0.16662,9e-05,18.60116]
[1778048406593,38.84,81198.38,0.0,-0.16683,9e-05,18.61624]
[1778048406616,38.84,81198.38,0.0,-0.16683,9e-05,18.61624]
[1778048406713,38.84,81198.3,0.0,-0.16684,9e-05,18.61655]
[1778048408580,38.84,81201.77,0.0,-0.16654,9e-05,18.59557]
[1778048409216,38.84,81211.7,0.0,-0.16568,9e-05,18.53589]
[1778048414768,38.83,81217.98,0.0,-0.16513,9e-05,18.4974]
[1778048418384,38.83,81233.52,0.0,-0.16379,9e-05,18.40359]
[1778048418964,38.83,81233.52,0.0,-0.16379,9e-05,18.40359]
[1778048418983,38.83,81233.52,0.0,-0.16379,9e-05,18.40359]
[1778048419235,38.83,81235.24,0.0,-0.16364,9e-05,18.39321]
[1778048420837,38.83,81235.24,0.0,-0.16364,9e-05,18.39321]
[1778048424201,38.83,81231.75,0.0,-0.16394,9e-05,18.41404]
[1778048424234,38.83,81233.08,0.0,-0.16382,9e-05,18.40593]
[1778048429875,38.83,81235.55,0.0,-0.16361,9e-05,18.39085]
[1778048434912,38.83,81224.74,0.0,-0.1645,9e-05,18.45138]
[1778048440290,38.83,81226.18,0.0,-0.16437,9e-05,18.44259]
[1778048445751,38.83,81234.88,0.0,-0.16361,9e-05,18.38912]
[1778048451026,38.83,81238.6,0.0,-0.16329,9e-05,18.36631]
[1778048456061,38.83,81238.06,0.0,-0.16333,9e-05,18.36928]
[1778048461097,38.83,81238.63,0.0,-0.16328,9e-05,18.36562]
[1778048466131,38.82,81238.98,0.0,-0.16325,9e-05,18.36327]
[1778048471370,38.82,81241.06,0.0,-0.16307,9e-05,18.35062]
[1778048477208,38.82,81235.68,0.0,-0.16353,9e-05,18.38289]
[1778048482244,38.82,81239.56,0.0,-0.1632,9e-05,18.35965]
[1778048487278,38.82,81239.48,0.0,-0.1632,9e-05,18.35977]
[1778048492313,38.82,81239.5,0.0,-0.16316,9e-05,18.35521]
[1778048497349,38.82,81240.17,0.0,-0.1631,9e-05,18.35073]
[1778048498993,38.82,81241.21,0.0,-0.16301,9e-05,18.34439]
[1778048499362,38.82,81243.56,0.0,-0.16281,9e-05,18.3302]
[1778048501045,38.82,81243.5,0.0,-0.16281,9e-05,18.3305]
[1778048506411,38.82,81245.19,0.0,-0.16267,9e-05,18.32006]
[1778048509283,38.82,81242.91,0.0,-0.16286,9e-05,18.33369]
[1778048509307,38.82,81242.91,0.0,-0.16286,9e-05,18.33369]
[1778048509432,38.82,81242.53,0.0,-0.16289,9e-05,18.33594]
[1778048514468,38.82,81243.47,0.0,-0.16281,9e-05,18.33005]
[1778048519502,38.82,81244.65,0.0,-0.16271,9e-05,18.32282]
[1778048525270,38.82,81244.99,0.0,-0.16267,9e-05,18.32065]
[1778048531440,38.82,81247.55,0.0,-0.16246,8e-05,18.30513]
[1778048535806,38.82,81247.44,0.0,-0.16246,8e-05,18.30573]
[1778048535846,38.82,81247.44,0.0,-0.16246,8e-05,18.30573]
[1778048538531,38.82,81235.88,0.0,-0.16345,9e-05,18.37522]
[1778048541382,38.82,81239.62,0.0,-0.16313,9e-05,18.35298]
[1778048541389,38.82,81240.29,0.0,-0.16308,9e-05,18.34908]
[1778048541898,38.82,81240.29,0.0,-0.16308,9e-05,18.34908]
[1778048547690,38.82,81247.71,0.0,-0.16244,8e-05,18.30434]
[1778048553088,38.82,81246.96,0.0,-0.16248,9e-05,18.30482]
[1778048553812,38.82,81246.89,0.0,-0.16249,9e-05,18.30524]
[1778048553844,38.82,81246.89,0.0,-0.16249,9e-05,18.30524]
[1778048553875,38.82,81247.01,0.0,-0.16248,9e-05,18.3045]
[1778048559903,38.82,81245.48,0.0,-0.16261,9e-05,18.3136]
[1778048564998,38.82,81243.9,0.0,-0.16274,9e-05,18.32296]
[1778048571161,38.82,81243.36,0.0,-0.16278,9e-05,18.32605]
[1778048576175,38.82,81241.08,0.0,-0.16297,9e-05,18.33948]
[1778048581186,38.82,81238.63,0.0,-0.16318,9e-05,18.35391]
[1778048586973,38.82,81246.85,0.0,-0.16247,9e-05,18.30427]
[1778048592010,38.82,81246.4,0.0,-0.16251,9e-05,18.30698]
[1778048597043,38.82,81246.32,0.0,-0.16252,9e-05,18.30755]
[1778048602078,38.82,81244.95,0.0,-0.16264,9e-05,18.31593]
[1778048607113,38.82,81242.67,0.0,-0.16284,9e-05,18.32983]
[1778048612148,38.82,81240.5,0.0,-0.163,9e-05,18.33908]
[1778048617850,38.82,81240.48,0.0,-0.163,9e-05,18.33945]
[1778048623388,38.82,81240.01,0.0,-0.16305,9e-05,18.34266]
[1778048629270,38.82,81235.86,0.0,-0.16341,9e-05,18.36814]
[1778048633221,38.82,81234.92,0.0,-0.16349,9e-05,18.37398]
[1778048633244,38.82,81234.92,0.0,-0.16349,9e-05,18.37398]
[1778048633297,38.82,81234.58,0.0,-0.16352,9e-05,18.37608]
[1778048637966,38.82,81234.63,0.0,-0.16352,9e-05,18.37604]
[1778048638587,38.82,81241.67,0.0,-0.16292,9e-05,18.33384]
[1778048640097,38.82,81240.24,0.0,-0.16304,9e-05,18.34252]
[1778048640125,38.82,81240.24,0.0,-0.16304,9e-05,18.34252]
[1778048641778,38.82,81240.21,0.0,-0.16305,9e-05,18.34286]
[1778048641797,38.82,81240.21,0.0,-0.16305,9e-05,18.34286]
[1778048642362,38.82,81240.21,0.0,-0.16305,9e-05,18.34288]
[1778048645547,38.82,81251.79,0.0,-0.16207,8e-05,18.27348]
[1778048650680,38.82,81260.25,0.0,-0.16136,8e-05,18.22326]
[1778048651299,38.82,81260.25,0.0,-0.16136,8e-05,18.22326]
[1778048651609,38.82,81264.49,0.0,-0.161,8e-05,18.19796]
[1778048652319,38.82,81264.49,0.0,-0.161,8e-05,18.19796]
[1778048652336,38.82,81264.49,0.0,-0.161,8e-05,18.19796]
[1778048652433,38.83,81264.42,0.0,-0.16101,8e-05,18.19878]
[1778048652858,38.83,81264.42,0.0,-0.16101,8e-05,18.19878]
[1778048655845,38.83,81267.03,0.0,-0.1608,8e-05,18.18359]
[1778048656462,38.83,81267.03,0.0,-0.1608,8e-05,18.18383]
[1778048661497,38.83,81266.89,0.0,-0.16083,8e-05,18.18588]
[1778048667538,38.83,81265.87,0.0,-0.16094,8e-05,18.1934]
[1778048672574,38.84,81267.59,0.0,-0.16078,8e-05,18.18024]
[1778048678003,38.84,81267.48,0.0,-0.1608,8e-05,18.18163]
[1778048683652,38.84,81265.31,0.0,-0.16101,8e-05,18.1966]
[1778048689460,38.85,81271.3,0.0,-0.16052,8e-05,18.16214]
[1778048693774,38.85,81269.45,0.0,-0.16069,8e-05,18.17405]
[1778048699530,38.85,81263.33,0.0,-0.16123,8e-05,18.21235]
[1778048705108,38.85,81261.74,0.0,-0.16137,8e-05,18.22269]
[1778048707034,38.85,81254.84,0.0,-0.16197,8e-05,18.26462]
[1778048707069,38.85,81254.84,0.0,-0.16197,8e-05,18.26462]
[1778048707763,38.85,81253.42,0.0,-0.16209,8e-05,18.27314]
[1778048707789,38.85,81253.42,0.0,-0.16209,8e-05,18.27314]
[1778048714481,38.85,81254.72,0.0,-0.16198,8e-05,18.26592]
[1778048719670,38.86,81256.72,0.0,-0.16182,8e-05,18.25456]
[1778048725946,38.86,81259.53,0.0,-0.16159,8e-05,18.2383]
[1778048730981,38.86,81260.06,0.0,-0.16155,8e-05,18.23559]
[1778048735909,38.86,81260.84,0.0,-0.16147,8e-05,18.22728]
[1778048736259,38.86,81260.84,0.0,-0.16147,8e-05,18.22728]
[1778048736287,38.86,81260.84,0.0,-0.16147,8e-05,18.22728]
[1778048738353,38.86,81252.23,0.0,-0.1622,8e-05,18.27915]
[1778048743379,38.86,81251.67,0.0,-0.16225,8e-05,18.28268]
[1778048743466,38.86,81251.67,0.0,-0.16225,8e-05,18.28268]
[1778048743490,38.86,81251.67,0.0,-0.16225,8e-05,18.28268]
[1778048743565,38.86,81251.67,0.0,-0.16225,8e-05,18.28268]
[1778048743680,38.86,81251.67,0.0,-0.16225,8e-05,18.28268]
[1778048743652,38.86,81251.19,0.0,-0.16229,8e-05,18.28559]
[1778048744186,38.86,81251.19,0.0,-0.16229,8e-05,18.28559]
[1778048744199,38.86,81251.19,0.0,-0.16229,8e-05,18.28559]
[1778048744206,38.86,81241.75,0.0,-0.16309,9e-05,18.34223]
[1778048750116,38.86,81243.89,0.0,-0.16291,9e-05,18.32905]
[1778048752146,38.86,81244.36,0.0,-0.16287,9e-05,18.32616]
[1778048752169,38.86,81244.36,0.0,-0.16287,9e-05,18.32616]
[1778048753914,38.86,81247.06,0.0,-0.16263,8e-05,18.30986]
[1778048754143,38.86,81247.06,0.0,-0.16263,8e-05,18.30981]
[1778048755138,38.86,81247.06,0.0,-0.16263,8e-05,18.30981]
[1778048755206,38.86,81245.19,0.0,-0.16279,9e-05,18.32099]
[1778048760552,38.86,81243.32,0.0,-0.16295,9e-05,18.33194]
[1778048766228,38.86,81240.42,0.0,-0.16319,9e-05,18.34895]
[1778048771268,38.86,81242.87,0.0,-0.16298,9e-05,18.33395]
[1778048776505,38.86,81244.7,0.0,-0.16282,9e-05,18.32275]
[1778048782346,38.86,81241.55,0.0,-0.16308,9e-05,18.34133]
[1778048787381,38.86,81239.18,0.0,-0.16328,9e-05,18.35539]
[1778048792416,38.85,81237.09,0.0,-0.16343,9e-05,18.36372]
[1778048797212,38.85,81238.23,0.0,-0.16333,9e-05,18.35683]
[1778048797248,38.85,81238.23,0.0,-0.16333,9e-05,18.35683]
[1778048797452,38.85,81240.14,0.0,-0.16317,9e-05,18.34537]
[1778048802486,38.86,81250.88,0.0,-0.16226,8e-05,18.28118]
[1778048803005,38.86,81250.88,0.0,-0.16226,8e-05,18.28118]
[1778048803493,38.86,81252.84,0.0,-0.16209,8e-05,18.26952]
[1778048808528,38.86,81254.45,0.0,-0.16197,8e-05,18.26047]
[1778048813563,38.86,81252.11,0.0,-0.16217,8e-05,18.27516]
[1778048816515,38.86,81252.76,0.0,-0.16212,8e-05,18.27151]
[1778048822628,38.86,81261.64,0.0,-0.16139,8e-05,18.21947]
[1778048826041,38.86,81265.64,0.0,-0.16106,8e-05,18.19608]
[1778048826072,38.86,81265.64,0.0,-0.16106,8e-05,18.19608]
[1778048831178,38.87,81264.78,0.0,-0.16114,8e-05,18.20234]
[1778048837736,38.87,81272.65,0.0,-0.1605,8e-05,18.15643]
[1778048837755,38.87,81272.65,0.0,-0.1605,8e-05,18.15643]
[1778048843775,38.87,81279.69,0.0,-0.15993,8e-05,18.11599]
[1778048844134,38.87,81279.69,0.0,-0.15993,8e-05,18.11599]
[1778048844782,38.87,81281.29,0.0,-0.1598,8e-05,18.10667]
[1778048846350,38.87,81282.51,0.0,-0.1597,8e-05,18.0996]
[1778048846797,38.87,81282.74,0.0,-0.15969,8e-05,18.09847]
[1778048847133,38.87,81282.74,0.0,-0.15969,8e-05,18.09847]
[1778048847803,38.88,81284.6,0.0,-0.15953,8e-05,18.08757]
[1778048848196,38.88,81284.6,0.0,-0.15953,8e-05,18.08757]
[1778048848810,38.88,81285.0,0.0,-0.1595,8e-05,18.08544]
[1778048851243,38.88,81286.77,0.0,-0.15936,8e-05,18.07538]
[1778048851423,38.88,81286.77,0.0,-0.15936,8e-05,18.07538]
[1778048851832,38.88,81286.54,0.0,-0.15936,8e-05,18.07303]
[1778048856869,38.88,81289.03,0.0,-0.15917,8e-05,18.0596]
[1778048857653,38.88,81289.03,0.0,-0.15917,8e-05,18.0596]
[1778048857873,38.88,81292.56,0.0,-0.15888,8e-05,18.03852]
[1778048863435,38.88,81298.36,0.0,-0.15841,8e-05,18.00491]
[1778048868950,38.89,81307.03,0.0,-0.15772,8e-05,17.95559]
[1778048873985,38.89,81310.72,0.0,-0.15744,8e-05,17.93523]
[1778048879020,38.9,81311.68,0.0,-0.15738,8e-05,17.93082]
[1778048881569,38.9,81318.52,0.0,-0.15682,8e-05,17.89036]
[1778048881598,38.9,81318.52,0.0,-0.15682,8e-05,17.89036]
[1778048881664,38.9,81318.8,0.0,-0.1568,8e-05,17.88901]
[1778048886840,38.9,81316.32,0.0,-0.15703,8e-05,17.90552]
[1778048887163,38.9,81316.32,0.0,-0.15703,8e-05,17.90552]
[1778048887200,38.9,81316.32,0.0,-0.15703,8e-05,17.90552]
[1778048887970,38.9,81316.5,0.0,-0.15701,8e-05,17.90444]
[1778048888083,38.9,81316.5,0.0,-0.15702,8e-05,17.90474]
[1778048890003,38.9,81316.53,0.0,-0.15702,8e-05,17.90486]
[1778048890104,38.9,81316.13,0.0,-0.15705,8e-05,17.90756]
[1778048895722,38.91,81317.33,0.0,-0.15697,8e-05,17.90187]
[1778048895740,38.91,81317.33,0.0,-0.15697,8e-05,17.90187]
[1778048895782,38.91,81317.14,0.0,-0.15699,8e-05,17.90331]
[1778048896692,38.91,81317.14,0.0,-0.15699,8e-05,17.90331]
[1778048896718,38.91,81317.14,0.0,-0.15699,8e-05,17.90331]
[1778048897316,38.91,81319.78,0.0,-0.15678,8e-05,17.88777]
[1778048898089,38.91,81321.52,0.0,-0.15664,8e-05,17.87733]
[1778048903189,38.91,81317.3,0.0,-0.157,8e-05,17.90341]
[1778048908225,38.91,81312.08,0.0,-0.15744,8e-05,17.93569]
[1778048913260,38.92,81315.89,0.0,-0.15711,8e-05,17.90981]
[1778048918295,38.92,81315.34,0.0,-0.15717,8e-05,17.91416]
[1778048923331,38.92,81316.43,0.0,-0.15709,8e-05,17.90865]
[1778048928365,38.92,81331.26,0.0,-0.15588,8e-05,17.82086]
[1778048933400,38.93,81330.77,0.0,-0.15595,8e-05,17.82553]
[1778048938413,38.93,81336.48,0.0,-0.15549,8e-05,17.79266]
[1778048944480,38.93,81330.1,0.0,-0.15605,8e-05,17.83344]
[1778048949769,38.94,81330.41,0.0,-0.15605,8e-05,17.83287]
[1778048951289,38.94,81335.84,0.0,-0.15561,8e-05,17.80134]
[1778048951308,38.94,81335.84,0.0,-0.15561,8e-05,17.80134]
[1778048956562,38.95,81339.19,0.0,-0.15537,8e-05,17.78355]
[1778048961967,38.95,81341.16,0.0,-0.15523,8e-05,17.77335]
[1778048969808,38.96,81342.47,0.0,-0.15516,8e-05,17.76878]
[1778048976600,38.96,81344.46,0.0,-0.15501,8e-05,17.75551]
[1778048976630,38.96,81344.46,0.0,-0.15501,8e-05,17.75551]
[1778048978271,38.96,81347.83,0.0,-0.15474,8e-05,17.7361]
[1778048978951,38.96,81347.83,0.0,-0.15474,8e-05,17.7361]
[1778048979609,38.96,81351.74,0.0,-0.15442,8e-05,17.71295]
[1778048979733,38.96,81351.74,0.0,-0.15442,8e-05,17.71295]
[1778048980257,38.97,81352.42,0.0,-0.15437,8e-05,17.70938]
[1778048980730,38.97,81352.32,0.0,-0.15439,8e-05,17.71049]
[1778048981415,38.97,81352.32,0.0,-0.15439,8e-05,17.71049]
[1778048981737,38.97,81354.4,0.0,-0.15422,8e-05,17.69813]
[1778048982876,38.97,81354.4,0.0,-0.15422,8e-05,17.69813]
[1778048982897,38.97,81354.4,0.0,-0.15422,8e-05,17.69813]
[1778048983019,38.97,81354.4,0.0,-0.15422,8e-05,17.69813]
[1778048983047,38.97,81356.97,0.0,-0.15401,8e-05,17.68306]
[1778048985024,38.97,81356.97,0.0,-0.15402,8e-05,17.68375]
[1778048985067,38.97,81356.97,0.0,-0.15402,8e-05,17.68375]
[1778048987045,38.97,81356.72,0.0,-0.15405,8e-05,17.68594]
[1778048987065,38.97,81356.72,0.0,-0.15405,8e-05,17.68594]
[1778048987793,38.97,81356.72,0.0,-0.15405,8e-05,17.68594]
[1778048987858,38.97,81356.72,0.0,-0.15405,8e-05,17.68594]
[1778048989469,38.97,81353.47,0.0,-0.15433,8e-05,17.70652]
[1778048989499,38.97,81353.47,0.0,-0.15433,8e-05,17.70652]
[1778048993011,38.98,81339.89,0.0,-0.15547,8e-05,17.7893]
[1778048998856,38.98,81335.09,0.0,-0.1559,8e-05,17.82058]
[1778048999374,38.98,81335.09,0.0,-0.1559,8e-05,17.82058]
[1778048999488,38.98,81335.09,0.0,-0.1559,8e-05,17.82058]
[1778049002369,38.98,81336.93,0.0,-0.15576,8e-05,17.8106]
[1778049003250,38.98,81337.1,0.0,-0.15575,8e-05,17.80993]
[1778049003893,38.99,81335.18,0.0,-0.15591,8e-05,17.82176]
[1778049008925,38.99,81335.77,0.0,-0.15588,8e-05,17.81983]
[1778049011520,38.99,81334.62,0.0,-0.15599,8e-05,17.82735]
[1778049012928,38.99,81332.0,0.0,-0.15621,8e-05,17.84334]
[1778049014113,38.99,81331.84,0.0,-0.15623,8e-05,17.84485]
[1778049014720,38.99,81331.84,0.0,-0.15623,8e-05,17.84485]
[1778049015982,38.99,81330.91,0.0,-0.15631,8e-05,17.85069]
[1778049021258,39.0,81328.35,0.0,-0.15654,8e-05,17.86763]
[1778049023322,39.0,81316.96,0.0,-0.15749,8e-05,17.93625]
[1778049029076,39.0,81312.97,0.0,-0.15783,8e-05,17.96087]
[1778049036114,39.0,81316.11,0.0,-0.15755,8e-05,17.93888]
[1778049041279,39.0,81315.91,0.0,-0.15758,8e-05,17.9406]
[1778049047193,39.0,81320.03,0.0,-0.15724,8e-05,17.91656]
[1778049052527,39.0,81324.74,0.0,-0.15686,8e-05,17.889]
[1778049053463,39.01,81324.94,0.0,-0.15685,8e-05,17.88794]
[1778049053580,39.01,81330.25,0.0,-0.15641,8e-05,17.85617]
[1778049055187,39.01,81338.97,0.0,-0.15569,8e-05,17.80412]
[1778049055197,39.01,81338.97,0.0,-0.15569,8e-05,17.80412]
[1778049055200,39.01,81338.97,0.0,-0.15569,8e-05,17.80412]
[1778049055206,39.01,81338.97,0.0,-0.15569,8e-05,17.80412]
[1778049056047,39.01,81342.08,0.0,-0.15544,8e-05,17.78594]
[1778049058330,39.01,81343.58,0.0,-0.15533,8e-05,17.77757]
[1778049058348,39.01,81343.58,0.0,-0.15533,8e-05,17.77757]
[1778049058762,39.01,81341.5,0.0,-0.1555,8e-05,17.79032]
[1778049062303,39.01,81342.48,0.0,-0.15543,8e-05,17.78541]
[1778049062350,39.01,81342.48,0.0,-0.15543,8e-05,17.78541]
[1778049067683,39.01,81343.08,0.0,-0.1554,8e-05,17.78312]
[1778049073375,39.02,81340.11,0.0,-0.15568,8e-05,17.80331]
[1778049078410,39.02,81338.52,0.0,-0.15583,8e-05,17.81448]
[1778049084452,39.03,81337.75,0.0,-0.15592,8e-05,17.82105]
[1778049089508,39.03,81337.56,0.0,-0.15595,8e-05,17.8235]
[1778049095529,39.03,81335.19,0.0,-0.15615,8e-05,17.8359]
[1778049100564,39.04,81333.6,0.0,-0.1563,8e-05,17.84701]
[1778049101263,39.04,81333.6,0.0,-0.1563,8e-05,17.84701]
[1778049101292,39.04,81333.6,0.0,-0.1563,8e-05,17.84701]
[1778049104734,39.04,81333.93,0.0,-0.15629,8e-05,17.84596]
[1778049105743,39.04,81333.09,0.0,-0.15637,8e-05,17.85161]
[1778049105845,39.04,81326.5,0.0,-0.15692,8e-05,17.89131]
[1778049109793,39.04,81325.98,0.0,-0.15697,8e-05,17.89497]
[1778049109837,39.04,81330.51,0.0,-0.1566,8e-05,17.86836]
[1778049115671,39.05,81330.58,0.0,-0.15661,8e-05,17.86933]
[1778049120708,39.05,81331.72,0.0,-0.15654,8e-05,17.86419]
[1778049125743,39.05,81329.93,0.0,-0.15671,8e-05,17.8763]
[1778049130778,39.06,81334.13,0.0,-0.15638,8e-05,17.85264]
[1778049135814,39.06,81336.78,0.0,-0.15618,8e-05,17.83832]
[1778049140848,39.06,81338.77,0.0,-0.15604,8e-05,17.82792]
[1778049142161,39.06,81338.77,0.0,-0.15604,8e-05,17.82792]
[1778049143767,39.07,81339.61,0.0,-0.15597,8e-05,17.82348]
[1778049145283,39.07,81349.07,0.0,-0.15521,8e-05,17.76761]
[1778049145311,39.07,81349.07,0.0,-0.15521,8e-05,17.76761]
[1778049145967,39.07,81349.07,0.0,-0.15521,8e-05,17.76761]
[1778049145994,39.07,81349.07,0.0,-0.15521,8e-05,17.76761]
[1778049146483,39.07,81349.27,0.0,-0.15519,8e-05,17.76679]
[1778049146503,39.07,81349.27,0.0,-0.15519,8e-05,17.76679]
[1778049146892,39.07,81349.27,0.0,-0.1552,8e-05,17.76715]
[1778049150373,39.07,81349.51,0.0,-0.15519,8e-05,17.76684]
[1778049150388,39.07,81349.51,0.0,-0.15519,8e-05,17.76684]
[1778049150920,39.07,81350.28,0.0,-0.15514,8e-05,17.76261]
[1778049155955,39.08,81350.7,0.0,-0.1551,8e-05,17.75804]
[1778049157215,39.08,81350.7,0.0,-0.1551,8e-05,17.75804]
[1778049157235,39.08,81350.7,0.0,-0.1551,8e-05,17.75804]
[1778049158059,39.08,81351.24,0.0,-0.15506,8e-05,17.7552]
[1778049158097,39.08,81351.24,0.0,-0.15506,8e-05,17.7552]
[1778049161484,39.08,81351.59,0.0,-0.15505,8e-05,17.7547]
[1778049161535,39.08,81351.59,0.0,-0.15505,8e-05,17.7547]
[1778049161661,39.08,81351.59,0.0,-0.15505,8e-05,17.7547]
[1778049162101,39.08,81357.02,0.0,-0.15462,8e-05,17.72267]
[1778049162433,39.08,81357.02,0.0,-0.15462,8e-05,17.72267]
[1778049168039,39.09,81357.84,0.0,-0.15458,8e-05,17.72007]
[1778049173073,39.09,81354.09,0.0,-0.15492,8e-05,17.74479]
[1778049178112,39.1,81354.66,0.0,-0.1549,8e-05,17.74373]
[1778049183145,39.1,81352.07,0.0,-0.15514,8e-05,17.76158]
[1778049188180,39.11,81355.35,0.0,-0.15491,8e-05,17.74444]
[1778049193215,39.11,81345.77,0.0,-0.15573,8e-05,17.80403]
[1778049198250,39.12,81345.8,0.0,-0.15575,8e-05,17.80611]
[1778049201405,39.12,81344.52,0.0,-0.15588,8e-05,17.81511]
[1778049207313,39.13,81339.21,0.0,-0.15635,8e-05,17.84927]
[1778049212859,39.13,81341.24,0.0,-0.15617,8e-05,17.83473]
[1778049215965,39.13,81342.05,0.0,-0.15612,8e-05,17.83112]
[1778049215987,39.13,81342.05,0.0,-0.15612,8e-05,17.83112]
[1778049217189,39.13,81340.79,0.0,-0.15624,8e-05,17.83944]
[1778049217208,39.13,81340.79,0.0,-0.15624,8e-05,17.83944]
[1778049223243,39.14,81338.24,0.0,-0.15648,8e-05,17.85732]
[1778049230476,39.15,81338.24,0.0,-0.15652,8e-05,17.85988]
[1778049235511,39.15,81338.79,0.0,-0.15649,8e-05,17.85841]
[1778049238022,39.15,81338.78,0.0,-0.1565,8e-05,17.85883]
[1778049238028,39.15,81338.78,0.0,-0.1565,8e-05,17.85883]
[1778049238082,39.15,81338.78,0.0,-0.1565,8e-05,17.85883]
[1778049239163,39.15,81321.69,0.0,-0.15792,8e-05,17.96175]
[1778049239459,39.15,81321.69,0.0,-0.15792,8e-05,17.96175]
[1778049239560,39.15,81317.05,0.0,-0.15831,8e-05,17.9894]
[1778049245054,39.16,81317.72,0.0,-0.15826,8e-05,17.98611]
[1778049250615,39.16,81319.02,0.0,-0.15817,8e-05,17.97938]
[1778049255649,39.16,81320.69,0.0,-0.15804,8e-05,17.97016]
[1778049260684,39.16,81322.13,0.0,-0.15793,8e-05,17.96232]
[1778049265719,39.16,81326.38,0.0,-0.15759,8e-05,17.93782]
[1778049269809,39.16,81326.78,0.0,-0.15757,8e-05,17.93614]
[1778049269840,39.16,81328.65,0.0,-0.15741,8e-05,17.925]
[1778049275795,39.17,81334.47,0.0,-0.15692,8e-05,17.88753]
[1778049280831,39.17,81336.66,0.0,-0.15676,8e-05,17.87556]
[1778049285864,39.17,81335.09,0.0,-0.1569,8e-05,17.88614]
[1778049290904,39.17,81336.56,0.0,-0.15679,8e-05,17.8783]
[1778049297954,39.18,81336.67,0.0,-0.1568,8e-05,17.87876]
[1778049298974,39.18,81336.67,0.0,-0.1568,8e-05,17.87876]
[1778049299183,39.18,81336.67,0.0,-0.1568,8e-05,17.87876]
[1778049309033,39.18,81332.27,0.0,-0.15718,8e-05,17.90636]
[1778049316082,39.18,81333.32,0.0,-0.1571,8e-05,17.90093]
[1778049324138,39.18,81332.41,0.0,-0.15719,8e-05,17.90738]
[1778049329173,39.19,81331.74,0.0,-0.15726,8e-05,17.91202]
[1778049335215,39.19,81331.13,0.0,-0.15729,8e-05,17.9124]
[1778049336285,39.19,81331.13,0.0,-0.15729,8e-05,17.9124]
[1778049336313,39.19,81345.19,0.0,-0.15614,8e-05,17.82881]
[1778049336455,39.19,81345.19,0.0,-0.15614,8e-05,17.82881]
[1778049342263,39.19,81353.8,0.0,-0.15545,8e-05,17.77861]
[1778049347299,39.19,81354.46,0.0,-0.1554,8e-05,17.77545]
[1778049352333,39.19,81353.01,0.0,-0.15553,8e-05,17.78473]
[1778049357368,39.19,81351.92,0.0,-0.15563,8e-05,17.79182]
[1778049362404,39.2,81350.89,0.0,-0.15572,8e-05,17.79854]
[1778049366069,39.2,81351.48,0.0,-0.15567,8e-05,17.79538]
[1778049366084,39.2,81351.48,0.0,-0.15567,8e-05,17.79538]
[1778049371280,39.2,81349.49,0.0,-0.15586,8e-05,17.80856]
[1778049376501,39.2,81348.89,0.0,-0.15593,8e-05,17.81376]
[1778049378384,39.2,81348.89,0.0,-0.15593,8e-05,17.81376]
[1778049378430,39.2,81348.89,0.0,-0.15593,8e-05,17.81376]
[1778049378505,39.2,81350.37,0.0,-0.15581,8e-05,17.8056]
[1778049379321,39.2,81350.37,0.0,-0.15581,8e-05,17.8056]
[1778049383857,39.21,81364.82,0.0,-0.15465,8e-05,17.72075]
[1778049386270,39.21,81364.82,0.0,-0.15465,8e-05,17.72099]
[1778049386298,39.21,81364.82,0.0,-0.15465,8e-05,17.72099]
[1778049387136,39.21,81366.24,0.0,-0.15454,8e-05,17.71304]
[1778049387165,39.21,81366.24,0.0,-0.15454,8e-05,17.71304]
[1778049392615,39.21,81370.64,0.0,-0.15418,8e-05,17.68431]
[1778049397649,39.21,81372.26,0.0,-0.15406,8e-05,17.67593]
[1778049402685,39.22,81375.77,0.0,-0.15379,8e-05,17.65629]
[1778049407722,39.22,81375.48,0.0,-0.15383,8e-05,17.65926]
[1778049413764,39.22,81378.28,0.0,-0.15362,8e-05,17.64401]
[1778049418799,39.23,81374.99,0.0,-0.15391,8e-05,17.66467]
[1778049423834,39.23,81376.15,0.0,-0.15383,8e-05,17.65882]
[1778049428868,39.23,81379.8,0.0,-0.15354,8e-05,17.63818]
[1778049431430,39.23,81385.01,0.0,-0.15313,8e-05,17.60743]
[1778049431453,39.23,81385.01,0.0,-0.15313,8e-05,17.60743]
[1778049431476,39.23,81384.94,0.0,-0.15314,8e-05,17.60842]
[1778049435917,39.24,81396.57,0.0,-0.15222,8e-05,17.54059]
[1778049440954,39.24,81397.75,0.0,-0.15215,8e-05,17.5354]
[1778049443077,39.24,81395.39,0.0,-0.15234,8e-05,17.54965]
[1778049443098,39.24,81395.39,0.0,-0.15234,8e-05,17.54965]
[1778049443289,39.24,81395.39,0.0,-0.15234,8e-05,17.54965]
[1778049443339,39.24,81395.39,0.0,-0.15234,8e-05,17.54965]
[1778049444425,39.24,81395.12,0.0,-0.15237,8e-05,17.55165]
[1778049447008,39.24,81405.93,0.0,-0.1515,8e-05,17.48777]
[1778049447052,39.24,81405.93,0.0,-0.1515,8e-05,17.48777]
[1778049452446,39.24,81408.18,0.0,-0.15131,8e-05,17.47188]
[1778049456667,39.25,81407.57,0.0,-0.15139,8e-05,17.47752]
[1778049457069,39.25,81403.38,0.0,-0.15173,8e-05,17.50278]
[1778049458276,39.25,81403.38,0.0,-0.15173,8e-05,17.50278]
[1778049458312,39.25,81403.38,0.0,-0.15173,8e-05,17.50278]
[1778049458351,39.25,81402.69,0.0,-0.15179,8e-05,17.50719]
[1778049463639,39.25,81397.92,0.0,-0.15219,8e-05,17.53703]
[1778049463727,39.25,81397.92,0.0,-0.15219,8e-05,17.53703]
[1778049463731,39.25,81397.92,0.0,-0.15219,8e-05,17.53703]
[1778049463747,39.25,81397.92,0.0,-0.15219,8e-05,17.53703]
[1778049464117,39.25,81396.36,0.0,-0.15232,8e-05,17.54659]
[1778049464823,39.25,81396.36,0.0,-0.15232,8e-05,17.54659]
[1778049465124,39.26,81391.18,0.0,-0.15274,8e-05,17.57766]
[1778049470159,39.26,81384.89,0.0,-0.15326,8e-05,17.61604]
[1778049471658,39.26,81387.46,0.0,-0.15306,8e-05,17.60093]
[1778049472173,39.26,81387.46,0.0,-0.15306,8e-05,17.6011]
[1778049473505,39.26,81387.46,0.0,-0.15306,8e-05,17.6011]
[1778049478197,39.26,81386.14,0.0,-0.15318,8e-05,17.60964]
[1778049478235,39.26,81388.28,0.0,-0.15301,8e-05,17.59723]
[1778049481145,39.26,81388.62,0.0,-0.15298,8e-05,17.59553]
[1778049486175,39.26,81398.8,0.0,-0.15218,8e-05,17.53601]
[1778049491319,39.27,81403.65,0.0,-0.1518,8e-05,17.50853]
[1778049496323,39.27,81405.98,0.0,-0.15164,8e-05,17.49612]
[1778049501526,39.27,81403.49,0.0,-0.15186,8e-05,17.51242]
[1778049507378,39.28,81403.23,0.0,-0.1519,8e-05,17.51572]
[1778049509347,39.28,81404.13,0.0,-0.15183,8e-05,17.51096]
[1778049509364,39.28,81404.13,0.0,-0.15183,8e-05,17.51096]
[1778049509448,39.28,81406.98,0.0,-0.15161,8e-05,17.49434]
[1778049510415,39.28,81406.98,0.0,-0.15161,8e-05,17.49434]
[1778049511805,39.28,81408.92,0.0,-0.15144,8e-05,17.47944]
[1778049512068,39.28,81408.92,0.0,-0.15144,8e-05,17.47944]
[1778049512093,39.28,81408.92,0.0,-0.15144,8e-05,17.47944]
[1778049512453,39.28,81408.07,0.0,-0.15151,8e-05,17.48484]
[1778049513359,39.28,81408.07,0.0,-0.15151,8e-05,17.48484]
[1778049518495,39.29,81406.79,0.0,-0.15164,8e-05,17.49459]
[1778049519940,39.29,81406.24,0.0,-0.15169,8e-05,17.4982]
[1778049521455,39.29,81405.85,0.0,-0.15172,8e-05,17.50087]
[1778049526552,39.29,81404.51,0.0,-0.15186,8e-05,17.51088]
[1778049531586,39.3,81403.59,0.0,-0.15195,8e-05,17.51804]
[1778049536623,39.3,81402.85,0.0,-0.15204,8e-05,17.52412]
[1778049537713,39.3,81402.06,0.0,-0.1521,8e-05,17.52915]
[1778049537840,39.3,81402.06,0.0,-0.1521,8e-05,17.52915]
[1778049541733,39.3,81413.55,0.0,-0.1512,8e-05,17.4624]
[1778049542663,39.3,81415.46,0.0,-0.15105,8e-05,17.4515]
[1778049543831,39.3,81416.86,0.0,-0.15095,8e-05,17.44364]
[1778049544677,39.31,81417.93,0.0,-0.15087,8e-05,17.43775]
[1778049546070,39.31,81417.93,0.0,-0.15087,8e-05,17.43775]
[1778049546083,39.31,81417.93,0.0,-0.15087,8e-05,17.43775]
[1778049546105,39.31,81417.93,0.0,-0.15087,8e-05,17.43775]
[1778049547182,39.31,81417.45,0.0,-0.15092,8e-05,17.44154]
[1778049547192,39.31,81417.45,0.0,-0.15092,8e-05,17.44154]
[1778049547199,39.31,81417.39,0.0,-0.15093,8e-05,17.44236]
[1778049547861,39.31,81417.39,0.0,-0.15093,8e-05,17.44236]
[1778049548568,39.31,81418.24,0.0,-0.15087,8e-05,17.43778]
[1778049551662,39.31,81417.91,0.0,-0.15091,8e-05,17.44068]
[1778049551669,39.31,81417.91,0.0,-0.15091,8e-05,17.44068]
[1778049551696,39.31,81414.7,0.0,-0.15117,8e-05,17.4602]
[1778049552282,39.31,81414.7,0.0,-0.15117,8e-05,17.4602]
[1778049552343,39.31,81412.39,0.0,-0.15136,8e-05,17.47434]
[1778049553734,39.31,81407.66,0.0,-0.15174,8e-05,17.50283]
[1778049553742,39.31,81407.66,0.0,-0.15174,8e-05,17.50283]
[1778049559307,39.32,81396.78,0.0,-0.15264,8e-05,17.56913]
[1778049562152,39.32,81394.18,0.0,-0.15286,8e-05,17.58513]
[1778049562254,39.32,81393.63,0.0,-0.15291,8e-05,17.58913]
[1778049563669,39.32,81393.63,0.0,-0.15291,8e-05,17.58913]
[1778049564296,39.32,81393.63,0.0,-0.15291,8e-05,17.58913]
[1778049566568,39.32,81387.54,0.0,-0.15341,8e-05,17.62595]
[1778049567700,39.32,81384.05,0.0,-0.15371,8e-05,17.64745]
[1778049567810,39.33,81380.43,0.0,-0.15401,8e-05,17.66954]
[1778049568135,39.33,81380.43,0.0,-0.15401,8e-05,17.66954]
[1778049568673,39.33,81375.81,0.0,-0.15439,8e-05,17.69752]
[1778049572154,39.33,81376.51,0.0,-0.15432,8e-05,17.69046]
[1778049572205,39.33,81378.96,0.0,-0.15413,8e-05,17.67643]
[1778049574265,39.33,81378.96,0.0,-0.15413,8e-05,17.67643]
[1778049579928,39.34,81386.84,0.0,-0.15354,8e-05,17.63347]
[1778049584963,39.35,81388.89,0.0,-0.15341,8e-05,17.62411]
[1778049590016,39.35,81386.06,0.0,-0.15368,8e-05,17.64363]
[1778049592114,39.35,81386.37,0.0,-0.15366,8e-05,17.64282]
[1778049592151,39.35,81386.37,0.0,-0.15366,8e-05,17.64282]
[1778049592967,39.36,81386.72,0.0,-0.15364,8e-05,17.64125]
[1778049594424,39.36,81387.07,0.0,-0.15362,8e-05,17.63968]
[1778049594432,39.36,81382.28,0.0,-0.15402,8e-05,17.66858]
[1778049596847,39.36,81380.48,0.0,-0.15417,8e-05,17.67971]
[1778049596885,39.36,81380.48,0.0,-0.15417,8e-05,17.67971]
[1778049606111,39.37,81381.75,0.0,-0.15412,8e-05,17.6763]
[1778049610478,39.37,81384.33,0.0,-0.15393,8e-05,17.66218]
[1778049611912,39.37,81398.79,0.0,-0.15277,8e-05,17.57727]
[1778049612683,39.37,81398.79,0.0,-0.15277,8e-05,17.57727]
[1778049612715,39.37,81400.97,0.0,-0.1526,8e-05,17.5652]
[1778049613289,39.37,81400.97,0.0,-0.1526,8e-05,17.5652]
[1778049613786,39.37,81401.56,0.0,-0.15256,8e-05,17.56221]
[1778049614722,39.37,81401.56,0.0,-0.15256,8e-05,17.56221]
[1778049614747,39.37,81401.56,0.0,-0.15256,8e-05,17.56221]
[1778049614950,39.38,81404.21,0.0,-0.15236,8e-05,17.54703]
[1778049614965,39.38,81404.21,0.0,-0.15236,8e-05,17.54703]
[1778049616767,39.38,81404.75,0.0,-0.15233,8e-05,17.5447]
[1778049616788,39.38,81404.75,0.0,-0.15233,8e-05,17.5447]
[1778049617620,39.38,81404.58,0.0,-0.15234,8e-05,17.54606]
[1778049618770,39.38,81404.58,0.0,-0.15235,8e-05,17.54641]
[1778049619749,39.38,81404.2,0.0,-0.15238,8e-05,17.54901]
[1778049624760,39.38,81403.53,0.0,-0.15246,8e-05,17.55438]
[1778049624860,39.38,81403.18,0.0,-0.15249,8e-05,17.55681]
[1778049624865,39.38,81403.18,0.0,-0.15249,8e-05,17.55681]
[1778049624874,39.38,81403.18,0.0,-0.15249,8e-05,17.55681]
[1778049628902,39.39,81402.36,0.0,-0.15257,8e-05,17.56307]
[1778049629276,39.39,81402.36,0.0,-0.15258,8e-05,17.56341]
[1778049630930,39.39,81402.87,0.0,-0.15254,8e-05,17.56074]
[1778049631713,39.39,81400.41,0.0,-0.15272,8e-05,17.57164]
[1778049632952,39.39,81401.14,0.0,-0.15266,8e-05,17.56767]
[1778049632958,39.39,81401.14,0.0,-0.15266,8e-05,17.56767]
[1778049632968,39.39,81401.14,0.0,-0.15266,8e-05,17.56767]
[1778049634968,39.39,81400.19,0.0,-0.15274,8e-05,17.57363]
[1778049634979,39.39,81400.19,0.0,-0.15274,8e-05,17.57363]
[1778049634992,39.39,81400.19,0.0,-0.15274,8e-05,17.57363]
[1778049635321,39.39,81399.03,0.0,-0.15285,8e-05,17.58119]
[1778049636990,39.39,81397.99,0.0,-0.15293,8e-05,17.58768]
[1778049637678,39.39,81399.92,0.0,-0.15278,8e-05,17.57657]
[1778049641045,39.4,81399.88,0.0,-0.1528,8e-05,17.57781]
[1778049641060,39.4,81399.88,0.0,-0.1528,8e-05,17.57781]
[1778049641067,39.4,81399.88,0.0,-0.1528,8e-05,17.57781]
[1778049643062,39.4,81399.88,0.0,-0.1528,8e-05,17.57814]
[1778049643070,39.4,81399.88,0.0,-0.1528,8e-05,17.57814]
[1778049643104,39.4,81399.88,0.0,-0.1528,8e-05,17.57814]
[1778049643377,39.4,81400.1,0.0,-0.15279,8e-05,17.57752]
[1778049645079,39.4,81399.64,0.0,-0.15284,8e-05,17.58058]
[1778049645756,39.4,81398.74,0.0,-0.15291,8e-05,17.58625]
[1778049650767,39.4,81396.0,0.0,-0.15315,8e-05,17.60377]
[1778049651156,39.4,81396.35,0.0,-0.15313,8e-05,17.602]
[1778049651162,39.4,81396.35,0.0,-0.15313,8e-05,17.602]
[1778049651164,39.4,81396.35,0.0,-0.15313,8e-05,17.602]
[1778049651177,39.4,81396.35,0.0,-0.15313,8e-05,17.602]
[1778049655303,39.41,81395.9,0.0,-0.15318,8e-05,17.60591]
[1778049655585,39.41,81395.9,0.0,-0.15318,8e-05,17.60591]
[1778049655595,39.41,81395.9,0.0,-0.15318,8e-05,17.60591]
[1778049655602,39.41,81395.9,0.0,-0.15318,8e-05,17.60591]
[1778049655613,39.41,81395.9,0.0,-0.15318,8e-05,17.60591]
[1778049655697,39.41,81393.53,0.0,-0.15337,8e-05,17.62025]
[1778049658167,39.41,81387.44,0.0,-0.15388,8e-05,17.6571]
[1778049662403,39.41,81386.49,0.0,-0.15398,8e-05,17.6644]
[1778049662508,39.41,81388.08,0.0,-0.15385,8e-05,17.65539]
[1778049666082,39.42,81391.98,0.0,-0.15355,8e-05,17.63361]
[1778049666536,39.42,81392.04,0.0,-0.15356,8e-05,17.6337]
[1778049668392,39.42,81392.04,0.0,-0.15356,8e-05,17.63415]
[1778049668491,39.42,81392.21,0.0,-0.15355,8e-05,17.63358]
[1778049669211,39.42,81392.21,0.0,-0.15355,8e-05,17.63358]
[1778049669393,39.42,81392.21,0.0,-0.15355,8e-05,17.63358]
[1778049669558,39.42,81392.6,0.0,-0.15353,8e-05,17.63171]
[1778049669899,39.42,81392.6,0.0,-0.15353,8e-05,17.63171]
[1778049671249,39.42,81396.06,0.0,-0.15325,8e-05,17.61167]
[1778049671278,39.42,81396.06,0.0,-0.15325,8e-05,17.61167]
[1778049671409,39.42,81396.06,0.0,-0.15325,8e-05,17.61167]
[1778049671430,39.42,81396.06,0.0,-0.15325,8e-05,17.61167]
[1778049671571,39.42,81402.19,0.0,-0.15277,8e-05,17.57586]
[1778049672801,39.42,81402.19,0.0,-0.15277,8e-05,17.57586]
[1778049673443,39.42,81404.7,0.0,-0.15257,8e-05,17.56153]
[1778049673455,39.42,81404.7,0.0,-0.15257,8e-05,17.56153]
[1778049673771,39.42,81409.06,0.0,-0.15223,8e-05,17.53626]
[1778049674282,39.42,81409.06,0.0,-0.15223,8e-05,17.53626]
[1778049674592,39.43,81409.06,0.0,-0.15224,8e-05,17.5368]
[1778049678255,39.43,81410.25,0.0,-0.15216,8e-05,17.53114]
[1778049678622,39.43,81410.36,0.0,-0.15216,8e-05,17.53088]
[1778049683655,39.43,81407.35,0.0,-0.15242,8e-05,17.55062]
[1778049688692,39.44,81405.34,0.0,-0.15261,8e-05,17.56439]
[1778049693726,39.44,81406.08,0.0,-0.15255,8e-05,17.55783]
[1778049698761,39.45,81403.48,0.0,-0.15278,8e-05,17.57503]
[1778049703614,39.45,81405.88,0.0,-0.1526,8e-05,17.56227]
[1778049703740,39.45,81405.88,0.0,-0.1526,8e-05,17.56227]
[1778049704106,39.45,81405.15,0.0,-0.15267,8e-05,17.56696]
[1778049704804,39.45,81397.34,0.0,-0.1533,8e-05,17.61353]
[1778049705531,39.45,81397.34,0.0,-0.1533,8e-05,17.61353]
[1778049705544,39.45,81397.34,0.0,-0.1533,8e-05,17.61353]
[1778049705814,39.45,81392.04,0.0,-0.15374,8e-05,17.64539]
[1778049706720,39.45,81392.04,0.0,-0.15374,8e-05,17.64539]
[1778049707887,39.45,81391.36,0.0,-0.1538,8e-05,17.65033]
[1778049708361,39.45,81391.36,0.0,-0.1538,8e-05,17.65033]
[1778049708836,39.45,81392.6,0.0,-0.15371,8e-05,17.64325]
[1778049711194,39.46,81398.26,0.0,-0.15326,8e-05,17.61034]
[1778049716888,39.46,81398.43,0.0,-0.15327,8e-05,17.6112]
[1778049720939,39.46,81398.92,0.0,-0.15325,8e-05,17.6099]
[1778049721209,39.46,81398.92,0.0,-0.15325,8e-05,17.6099]
[1778049721335,39.46,81398.92,0.0,-0.15325,8e-05,17.6099]
[1778049721812,39.46,81372.38,0.0,-0.1554,8e-05,17.76732]
[1778049722477,39.46,81372.38,0.0,-0.1554,8e-05,17.76732]
[1778049722770,39.46,81372.38,0.0,-0.1554,8e-05,17.76732]
[1778049722786,39.47,81362.73,0.0,-0.15619,8e-05,17.82465]
[1778049723790,39.47,81362.73,0.0,-0.15619,8e-05,17.82465]
[1778049723853,39.47,81361.93,0.0,-0.15626,8e-05,17.8296]
[1778049725826,39.47,81360.47,0.0,-0.15638,8e-05,17.83845]
[1778049726505,39.47,81360.97,0.0,-0.15634,8e-05,17.83572]
[1778049726528,39.47,81360.97,0.0,-0.15634,8e-05,17.83572]
[1778049726616,39.47,81362.63,0.0,-0.15621,8e-05,17.82614]
[1778049726971,39.47,81362.63,0.0,-0.15621,8e-05,17.82614]
[1778049728137,39.47,81367.31,0.0,-0.15583,8e-05,17.79847]
[1778049728832,39.47,81367.31,0.0,-0.15583,8e-05,17.79847]
[1778049728193,39.47,81366.02,0.0,-0.15594,8e-05,17.80636]
[1778049729148,39.47,81366.02,0.0,-0.15594,8e-05,17.80636]
[1778049729801,39.47,81366.02,0.0,-0.15594,8e-05,17.80636]
[1778049730373,39.47,81358.79,0.0,-0.15654,8e-05,17.84967]
[1778049730422,39.47,81345.94,0.0,-0.15759,8e-05,17.92562]
[1778049731109,39.47,81345.94,0.0,-0.15759,8e-05,17.92562]
[1778049731152,39.47,81345.94,0.0,-0.15759,8e-05,17.92562]
[1778049731696,39.47,81345.94,0.0,-0.15759,8e-05,17.92562]
[1778049731724,39.47,81345.94,0.0,-0.15759,8e-05,17.92562]
[1778049731807,39.47,81350.91,0.0,-0.15719,8e-05,17.89696]
[1778049732600,39.47,81350.91,0.0,-0.15719,8e-05,17.89696]
[1778049733198,39.47,81355.65,0.0,-0.15681,8e-05,17.86929]
[1778049733820,39.47,81354.21,0.0,-0.15693,8e-05,17.8782]
[1778049735817,39.47,81354.21,0.0,-0.15693,8e-05,17.8782]
[1778049735850,39.47,81354.19,0.0,-0.15694,8e-05,17.8791]
[1778049736554,39.47,81354.19,0.0,-0.15694,8e-05,17.8791]
[1778049736565,39.48,81353.52,0.0,-0.157,8e-05,17.88346]
[1778049740968,39.48,81351.04,0.0,-0.15722,8e-05,17.89932]
[1778049741877,39.48,81343.63,0.0,-0.15784,8e-05,17.94387]
[1778049742307,39.48,81343.63,0.0,-0.15784,8e-05,17.94387]
[1778049748106,39.48,81346.47,0.0,-0.15764,8e-05,17.92935]
[1778049753141,39.49,81342.7,0.0,-0.15794,8e-05,17.94952]
[1778049758228,39.49,81341.85,0.0,-0.15803,8e-05,17.95605]
[1778049758287,39.49,81341.85,0.0,-0.15803,8e-05,17.95605]
[1778049758607,39.49,81341.85,0.0,-0.15803,8e-05,17.95605]
[1778049758676,39.49,81341.85,0.0,-0.15803,8e-05,17.95605]
[1778049758768,39.49,81347.08,0.0,-0.15762,8e-05,17.92592]
[1778049759781,39.49,81347.08,0.0,-0.15762,8e-05,17.92592]
[1778049759819,39.49,81347.08,0.0,-0.15762,8e-05,17.92592]
[1778049762550,39.5,81350.18,0.0,-0.15737,8e-05,17.90815]
[1778049762584,39.5,81350.18,0.0,-0.15737,8e-05,17.90815]
[1778049762624,39.5,81352.2,0.0,-0.15721,8e-05,17.89644]
[1778049764412,39.5,81352.2,0.0,-0.15721,8e-05,17.89644]
[1778049764545,39.5,81353.11,0.0,-0.15714,8e-05,17.89151]
[1778049766493,39.5,81353.11,0.0,-0.15714,8e-05,17.89151]
[1778049766511,39.5,81353.11,0.0,-0.15714,8e-05,17.89151]
[1778049766610,39.5,81358.26,0.0,-0.15672,8e-05,17.86157]
[1778049772275,39.5,81361.49,0.0,-0.15648,8e-05,17.84383]
[1778049777713,39.5,81363.0,0.0,-0.15637,8e-05,17.836]
[1778049780852,39.51,81365.05,0.0,-0.15621,8e-05,17.82473]
[1778049781504,39.51,81364.64,0.0,-0.15625,8e-05,17.82771]
[1778049787383,39.51,81364.23,0.0,-0.15631,8e-05,17.83186]
[1778049792423,39.51,81367.61,0.0,-0.15605,8e-05,17.81318]
[1778049792998,39.51,81367.61,0.0,-0.15605,8e-05,17.81318]
[1778049793038,39.51,81367.61,0.0,-0.15605,8e-05,17.81318]
[1778049794177,39.51,81369.16,0.0,-0.15593,8e-05,17.8043]
[1778049794250,39.51,81369.16,0.0,-0.15593,8e-05,17.8043]
[1778049794432,39.51,81369.16,0.0,-0.15593,8e-05,17.80458]
[1778049799757,39.52,81370.07,0.0,-0.15587,8e-05,17.80033]
[1778049802672,39.52,81378.53,0.0,-0.15519,8e-05,17.75097]
[1778049802713,39.52,81378.53,0.0,-0.15519,8e-05,17.75097]
[1778049802754,39.52,81379.41,0.0,-0.15513,8e-05,17.74597]
[1778049808531,39.52,81381.4,0.0,-0.15498,8e-05,17.7354]
[1778049814573,39.52,81386.57,0.0,-0.15455,8e-05,17.70223]
[1778049820223,39.53,81389.38,0.0,-0.15434,8e-05,17.68661]
[1778049820259,39.53,81389.38,0.0,-0.15434,8e-05,17.68661]
[1778049820295,39.53,81389.38,0.0,-0.15434,8e-05,17.68686]
[1778049825650,39.53,81392.02,0.0,-0.15415,8e-05,17.67277]
[1778049826334,39.53,81392.02,0.0,-0.15415,8e-05,17.67277]
[1778049826659,39.53,81392.68,0.0,-0.1541,8e-05,17.66913]
[1778049827109,39.53,81392.68,0.0,-0.1541,8e-05,17.66913]
[1778049827664,39.53,81395.78,0.0,-0.15385,8e-05,17.6511]
[1778049828423,39.53,81395.78,0.0,-0.15385,8e-05,17.6511]
[1778049828672,39.53,81399.81,0.0,-0.15353,8e-05,17.6276]
[1778049829100,39.53,81399.81,0.0,-0.15353,8e-05,17.6276]
[1778049829821,39.53,81399.4,0.0,-0.15357,8e-05,17.63033]
[1778049834840,39.54,81395.92,0.0,-0.15387,8e-05,17.6521]
[1778049840942,39.54,81396.73,0.0,-0.15384,8e-05,17.65005]
[1778049841770,39.54,81395.91,0.0,-0.15391,8e-05,17.65537]
[1778049841889,39.54,81395.91,0.0,-0.15391,8e-05,17.65537]
[1778049845000,39.55,81388.38,0.0,-0.15454,8e-05,17.70162]
[1778049845356,39.55,81388.38,0.0,-0.15454,8e-05,17.70162]
[1778049850825,39.55,81390.94,0.0,-0.15437,8e-05,17.68898]
[1778049853527,39.55,81392.34,0.0,-0.15426,8e-05,17.68155]
[1778049853847,39.56,81393.04,0.0,-0.15421,8e-05,17.67784]
[1778049855225,39.56,81398.2,0.0,-0.1538,8e-05,17.64783]
[1778049855240,39.56,81398.2,0.0,-0.1538,8e-05,17.64783]
[1778049855860,39.56,81399.46,0.0,-0.15371,8e-05,17.64086]
[1778049860895,39.56,81399.57,0.0,-0.15373,8e-05,17.6426]
[1778049865913,39.57,81402.15,0.0,-0.15355,8e-05,17.62928]
[1778049865930,39.57,81402.15,0.0,-0.15355,8e-05,17.62928]
[1778049865943,39.57,81402.15,0.0,-0.15355,8e-05,17.62928]
[1778049867691,39.57,81400.65,0.0,-0.15368,8e-05,17.6391]
[1778049867717,39.57,81400.65,0.0,-0.15368,8e-05,17.6391]
[1778049869501,39.57,81400.57,0.0,-0.1537,8e-05,17.64052]
[1778049871888,39.57,81400.91,0.0,-0.15369,8e-05,17.63947]
[1778049872448,39.57,81400.13,0.0,-0.15373,8e-05,17.64052]
[1778049876988,39.58,81399.87,0.0,-0.15377,8e-05,17.64394]
[1778049877770,39.58,81403.15,0.0,-0.15352,8e-05,17.62508]
[1778049878254,39.58,81405.33,0.0,-0.15335,8e-05,17.61272]
[1778049878267,39.58,81405.33,0.0,-0.15335,8e-05,17.61272]
[1778049878280,39.58,81405.33,0.0,-0.15335,8e-05,17.61272]
[1778049878951,39.58,81405.33,0.0,-0.15335,8e-05,17.61272]
[1778049878978,39.58,81405.33,0.0,-0.15335,8e-05,17.61272]
[1778049879803,39.58,81407.39,0.0,-0.15319,8e-05,17.60089]
[1778049880135,39.58,81407.12,0.0,-0.15321,8e-05,17.6028]
[1778049880161,39.58,81407.12,0.0,-0.15321,8e-05,17.6028]
[1778049880176,39.58,81407.12,0.0,-0.15321,8e-05,17.6028]
[1778049883835,39.58,81406.57,0.0,-0.15327,8e-05,17.607]
[1778049883850,39.58,81406.57,0.0,-0.15327,8e-05,17.607]
[1778049883942,39.59,81406.05,0.0,-0.15331,8e-05,17.61039]
[1778049885868,39.59,81406.05,0.0,-0.15331,8e-05,17.61039]
[1778049885942,39.59,81405.59,0.0,-0.15336,8e-05,17.61372]
[1778049887897,39.59,81405.1,0.0,-0.1534,8e-05,17.61692]
[1778049887908,39.59,81405.1,0.0,-0.1534,8e-05,17.61692]
[1778049892392,39.59,81401.26,0.0,-0.15373,8e-05,17.64127]
[1778049892430,39.59,81401.26,0.0,-0.15373,8e-05,17.64127]
[1778049893470,39.59,81399.41,0.0,-0.15388,8e-05,17.65217]
[1778049895198,39.59,81399.4,0.0,-0.1539,8e-05,17.65317]
[1778049895263,39.59,81399.34,0.0,-0.15391,8e-05,17.65399]
[1778049897099,39.6,81399.34,0.0,-0.15391,8e-05,17.65445]
[1778049897147,39.6,81399.48,0.0,-0.15391,8e-05,17.65409]
[1778049899778,39.6,81399.42,0.0,-0.15392,8e-05,17.6549]
[1778049899990,39.6,81399.51,0.0,-0.15392,8e-05,17.65528]
[1778049900823,39.6,81418.3,0.0,-0.15242,8e-05,17.54459]
[1778049901954,39.6,81418.3,0.0,-0.15242,8e-05,17.54459]
[1778049902023,39.6,81431.63,0.0,-0.15137,8e-05,17.46693]
[1778049903201,39.6,81436.22,0.0,-0.151,8e-05,17.4399]
[1778049903602,39.6,81434.34,0.0,-0.15116,8e-05,17.45161]
[1778049904207,39.6,81434.34,0.0,-0.15116,8e-05,17.45161]
[1778049905913,39.6,81434.39,0.0,-0.15115,8e-05,17.45132]
[1778049906261,39.6,81434.11,0.0,-0.15118,8e-05,17.45362]
[1778049906268,39.6,81434.11,0.0,-0.15118,8e-05,17.45362]
[1778049906357,39.6,81434.73,0.0,-0.15114,8e-05,17.44997]
[1778049911347,39.61,81436.14,0.0,-0.15104,8e-05,17.44297]
[1778049911942,39.61,81443.37,0.0,-0.15048,8e-05,17.40108]
[1778049915274,39.61,81455.42,0.0,-0.14954,8e-05,17.33146]
[1778049920292,39.62,81447.49,0.0,-0.15019,8e-05,17.38008]
[1778049920309,39.62,81446.39,0.0,-0.15028,8e-05,17.38697]
[1778049923232,39.62,81446.34,0.0,-0.1503,8e-05,17.38807]
[1778049923331,39.62,81446.62,0.0,-0.15028,8e-05,17.38682]
[1778049928350,39.62,81442.33,0.0,-0.15065,8e-05,17.41403]
[1778049931167,39.63,81440.35,0.0,-0.15081,8e-05,17.42637]
[1778049931387,39.63,81440.35,0.0,-0.15079,8e-05,17.42267]
[1778049934289,39.63,81439.74,0.0,-0.15085,8e-05,17.42692]
[1778049939521,39.63,81433.98,0.0,-0.15133,8e-05,17.46238]
[1778049945484,39.64,81430.56,0.0,-0.15162,8e-05,17.48455]
[1778049949568,39.64,81429.36,0.0,-0.15173,8e-05,17.49278]
[1778049950095,39.64,81429.36,0.0,-0.15173,8e-05,17.49278]
[1778049950762,39.64,81425.72,0.0,-0.15203,8e-05,17.51449]
[1778049954291,39.64,81426.11,0.0,-0.15201,8e-05,17.51326]
[1778049959583,39.64,81426.38,0.0,-0.15201,8e-05,17.51327]
[1778049964618,39.65,81427.13,0.0,-0.15197,8e-05,17.51015]
[1778049967221,39.65,81426.71,0.0,-0.15201,8e-05,17.51314]
[1778049967237,39.65,81426.71,0.0,-0.15201,8e-05,17.51314]
[1778049967919,39.65,81426.71,0.0,-0.15201,8e-05,17.51314]
[1778049967950,39.65,81426.71,0.0,-0.15201,8e-05,17.51314]
[1778049968498,39.65,81426.49,0.0,-0.15203,8e-05,17.51469]
[1778049968517,39.65,81426.49,0.0,-0.15203,8e-05,17.51469]
[1778049969950,39.65,81426.47,0.0,-0.15203,8e-05,17.51506]
[1778049969973,39.65,81426.47,0.0,-0.15203,8e-05,17.51506]
[1778049975695,39.65,81433.88,0.0,-0.15147,8e-05,17.4736]
[1778049980730,39.66,81430.52,0.0,-0.15176,8e-05,17.4949]
[1778049985765,39.66,81428.54,0.0,-0.15194,8e-05,17.50804]
[1778049990800,39.66,81426.98,0.0,-0.15208,8e-05,17.51868]
[1778049996138,39.67,81423.93,0.0,-0.15231,8e-05,17.5337]
[1778049996798,39.67,81423.93,0.0,-0.15231,8e-05,17.53398]
[1778049996829,39.67,81423.93,0.0,-0.15231,8e-05,17.53398]
[1778050001877,39.67,81420.8,0.0,-0.15258,8e-05,17.55391]
[1778050006912,39.67,81418.42,0.0,-0.15279,8e-05,17.56907]
[1778050011949,39.68,81416.55,0.0,-0.15295,8e-05,17.58109]
[1778050012544,39.68,81416.55,0.0,-0.15295,8e-05,17.58109]
[1778050012601,39.68,81416.55,0.0,-0.15295,8e-05,17.58109]
[1778050014139,39.68,81432.71,0.0,-0.15167,8e-05,17.48649]
[1778050020005,39.68,81433.66,0.0,-0.15162,8e-05,17.48286]
[1778050025039,39.68,81438.71,0.0,-0.15124,8e-05,17.45486]
[1778050030073,39.69,81438.54,0.0,-0.15128,8e-05,17.45758]
[1778050035108,39.69,81432.76,0.0,-0.15175,8e-05,17.49305]
[1778050040284,39.69,81433.95,0.0,-0.15167,8e-05,17.48718]
[1778050046184,39.7,81434.43,0.0,-0.15166,8e-05,17.48631]
[1778050052029,39.7,81435.61,0.0,-0.15156,8e-05,17.47672]
[1778050056422,39.71,81438.71,0.0,-0.15133,8e-05,17.46]
[1778050057983,39.71,81439.13,0.0,-0.1513,8e-05,17.45753]
[1778050057999,39.71,81439.13,0.0,-0.1513,8e-05,17.45753]
[1778050061996,39.71,81438.8,0.0,-0.15134,8e-05,17.46097]
[1778050062093,39.71,81438.8,0.0,-0.15135,8e-05,17.46126]
[1778050067334,39.71,81440.37,0.0,-0.15124,8e-05,17.45353]
[1778050072367,39.72,81440.14,0.0,-0.15128,8e-05,17.45643]
[1778050077682,39.72,81439.77,0.0,-0.15133,8e-05,17.45981]
[1778050083445,39.72,81438.94,0.0,-0.15142,8e-05,17.46674]
[1778050087148,39.72,81432.44,0.0,-0.15195,8e-05,17.50566]
[1778050088317,39.73,81430.43,0.0,-0.15211,8e-05,17.5177]
[1778050088923,39.73,81430.29,0.0,-0.15213,8e-05,17.51893]
[1778050094612,39.73,81429.32,0.0,-0.15221,8e-05,17.52539]
[1778050100568,39.73,81434.67,0.0,-0.15181,8e-05,17.49537]
[1778050105602,39.73,81435.8,0.0,-0.15173,8e-05,17.48986]
[1778050111643,39.74,81437.99,0.0,-0.15155,8e-05,17.47433]
[1778050116679,39.74,81438.9,0.0,-0.15149,8e-05,17.47017]
[1778050122217,39.74,81441.2,0.0,-0.15132,8e-05,17.45788]
[1778050122229,39.74,81441.2,0.0,-0.15132,8e-05,17.45788]
[1778050122254,39.74,81441.2,0.0,-0.15132,8e-05,17.45788]
[1778050122260,39.74,81452.9,0.0,-0.1504,8e-05,17.38946]
[1778050125769,39.74,81459.45,0.0,-0.1499,8e-05,17.35202]
[1778050125805,39.74,81459.45,0.0,-0.1499,8e-05,17.35202]
[1778050125821,39.74,81459.45,0.0,-0.1499,8e-05,17.35202]
[1778050131450,39.75,81463.0,0.0,-0.14965,8e-05,17.33361]
[1778050137443,39.75,81464.7,0.0,-0.14954,8e-05,17.32565]
[1778050139458,39.76,81475.51,0.0,-0.14871,8e-05,17.26324]
[1778050140259,39.76,81475.51,0.0,-0.14871,8e-05,17.26324]
[1778050140937,39.76,81467.86,0.0,-0.14931,8e-05,17.30859]
[1778050141033,39.76,81460.8,0.0,-0.14987,8e-05,17.35044]
[1778050146890,39.76,81460.26,0.0,-0.14994,8e-05,17.35576]
[1778050149032,39.76,81459.08,0.0,-0.15004,8e-05,17.36302]
[1778050149043,39.76,81459.08,0.0,-0.15004,8e-05,17.36302]
[1778050149133,39.76,81460.15,0.0,-0.14996,8e-05,17.35707]
[1778050151056,39.77,81460.15,0.0,-0.14997,8e-05,17.35741]
[1778050151144,39.77,81460.93,0.0,-0.14991,8e-05,17.35317]
[1778050156968,39.77,81460.99,0.0,-0.14993,8e-05,17.35494]
[1778050162004,39.77,81459.35,0.0,-0.15008,8e-05,17.36632]
[1778050167284,39.78,81459.48,0.0,-0.15009,8e-05,17.36697]
[1778050168393,39.78,81459.51,0.0,-0.1501,8e-05,17.36752]
[1778050169335,39.78,81465.29,0.0,-0.14965,8e-05,17.334]
[1778050170064,39.78,81467.72,0.0,-0.14946,8e-05,17.32017]
[1778050174898,39.79,81472.67,0.0,-0.14907,8e-05,17.28889]
[1778050175380,39.79,81473.12,0.0,-0.14904,8e-05,17.28671]
[1778050181137,39.79,81477.2,0.0,-0.14876,8e-05,17.26563]
[1778050184890,39.79,81480.76,0.0,-0.14849,8e-05,17.24526]
[1778050185477,39.8,81480.76,0.0,-0.14851,8e-05,17.24677]
[1778050186842,39.8,81476.86,0.0,-0.14882,8e-05,17.27011]
[1778050187491,39.8,81475.15,0.0,-0.14896,8e-05,17.28059]
[1778050187605,39.8,81475.15,0.0,-0.14896,8e-05,17.28059]
[1778050187622,39.8,81475.15,0.0,-0.14896,8e-05,17.28059]
[1778050187664,39.8,81475.15,0.0,-0.14896,8e-05,17.28059]
[1778050187710,39.8,81475.15,0.0,-0.14896,8e-05,17.28059]
[1778050189509,39.8,81479.76,0.0,-0.14861,8e-05,17.2545]
[1778050189711,39.8,81479.76,0.0,-0.14861,8e-05,17.2545]
[1778050191531,39.8,81479.96,0.0,-0.1486,8e-05,17.25428]
[1778050197252,39.81,81480.27,0.0,-0.14862,8e-05,17.25535]
[1778050198267,39.81,81480.27,0.0,-0.14862,8e-05,17.25535]
[1778050199993,39.81,81480.5,0.0,-0.14861,8e-05,17.25495]
[1778050201340,39.81,81479.82,0.0,-0.14867,8e-05,17.25941]
[1778050202285,39.81,81475.44,0.0,-0.14903,8e-05,17.28597]
[1778050203022,39.81,81475.44,0.0,-0.14903,8e-05,17.28597]
[1778050203292,39.82,81475.34,0.0,-0.14904,8e-05,17.28698]
[1778050208327,39.82,81468.98,0.0,-0.14956,8e-05,17.32613]
[1778050213363,39.82,81468.53,0.0,-0.14962,8e-05,17.33054]
[1778050218397,39.83,81459.07,0.0,-0.15038,8e-05,17.38745]
[1778050223433,39.83,81456.48,0.0,-0.1506,8e-05,17.40387]
[1778050229298,39.83,81453.72,0.0,-0.15084,8e-05,17.42103]
[1778050234510,39.84,81452.18,0.0,-0.15095,8e-05,17.42783]
[1778050239546,39.84,81447.25,0.0,-0.15136,8e-05,17.45805]
[1778050242135,39.84,81445.8,0.0,-0.15148,8e-05,17.46677]
[1778050242207,39.84,81444.17,0.0,-0.15161,8e-05,17.47676]
[1778050247802,39.84,81442.5,0.0,-0.15176,8e-05,17.48762]
[1778050253646,39.85,81445.89,0.0,-0.15151,8e-05,17.46903]
[1778050258678,39.85,81445.16,0.0,-0.15158,8e-05,17.47459]
[1778050263714,39.85,81443.18,0.0,-0.15176,8e-05,17.48745]
[1778050268752,39.85,81441.86,0.0,-0.15188,8e-05,17.49635]
[1778050273783,39.86,81440.75,0.0,-0.15198,8e-05,17.50398]
[1778050278598,39.86,81441.05,0.0,-0.15197,8e-05,17.50311]
[1778050278823,39.86,81440.34,0.0,-0.15203,8e-05,17.50749]
[1778050280049,39.86,81440.34,0.0,-0.15203,8e-05,17.50749]
[1778050280533,39.86,81439.46,0.0,-0.1521,8e-05,17.51307]
[1778050281789,39.86,81439.46,0.0,-0.1521,8e-05,17.51307]
[1778050282607,39.86,81437.92,0.0,-0.15223,8e-05,17.52228]
[1778050282847,39.86,81437.92,0.0,-0.15223,8e-05,17.52248]
[1778050287882,39.86,81438.48,0.0,-0.1522,8e-05,17.52038]
[1778050288728,39.86,81438.48,0.0,-0.1522,8e-05,17.52038]
[1778050289440,39.86,81436.49,0.0,-0.15236,8e-05,17.53222]
[1778050294741,39.87,81435.8,0.0,-0.1524,8e-05,17.53318]
[1778050294931,39.87,81435.79,0.0,-0.1524,8e-05,17.53341]
[1778050299965,39.87,81436.57,0.0,-0.15235,8e-05,17.52975]
[1778050305001,39.87,81434.72,0.0,-0.15251,8e-05,17.54142]
[1778050307779,39.87,81434.51,0.0,-0.15253,8e-05,17.54296]
[1778050308023,39.87,81434.27,0.0,-0.15255,8e-05,17.54452]
[1778050313058,39.87,81434.64,0.0,-0.15253,8e-05,17.54299]
[1778050319100,39.87,81435.2,0.0,-0.1525,8e-05,17.54056]
[1778050324136,39.88,81433.59,0.0,-0.15264,8e-05,17.55066]
[1778050330177,39.88,81433.8,0.0,-0.15263,8e-05,17.55014]
[1778050331112,39.88,81433.8,0.0,-0.15263,8e-05,17.55014]
[1778050331213,39.88,81434.53,0.0,-0.15257,8e-05,17.54599]
[1778050338696,39.88,81434.97,0.0,-0.15254,8e-05,17.54388]
[1778050344276,39.88,81441.28,0.0,-0.15206,8e-05,17.50813]
[1778050349310,39.88,81443.64,0.0,-0.15188,8e-05,17.49512]
[1778050354345,39.89,81442.9,0.0,-0.15192,8e-05,17.4963]
[1778050359379,39.89,81438.81,0.0,-0.15226,8e-05,17.52108]
[1778050364415,39.89,81436.97,0.0,-0.15242,8e-05,17.53251]
[1778050367351,39.89,81437.23,0.0,-0.1524,8e-05,17.53124]
[1778050367422,39.89,81437.23,0.0,-0.1524,8e-05,17.53124]
[1778050367541,39.89,81419.56,0.0,-0.15381,8e-05,17.63468]
[1778050367621,39.89,81419.56,0.0,-0.15381,8e-05,17.63468]
[1778050367702,39.89,81419.56,0.0,-0.15381,8e-05,17.63468]
[1778050367772,39.89,81419.56,0.0,-0.15381,8e-05,17.63468]
[1778050367937,39.89,81419.56,0.0,-0.15381,8e-05,17.63468]
[1778050368080,39.89,81419.56,0.0,-0.15381,8e-05,17.63468]
[1778050368532,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050368727,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050368767,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050368930,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050368982,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050369132,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050369162,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050369337,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050369374,39.89,81412.51,0.0,-0.15437,8e-05,17.67602]
[1778050369457,39.89,81413.55,0.0,-0.15429,8e-05,17.67012]
[1778050369548,39.89,81413.55,0.0,-0.15429,8e-05,17.67012]
[1778050370498,39.89,81413.55,0.0,-0.15429,8e-05,17.67012]
[1778050370524,39.89,81413.55,0.0,-0.15429,8e-05,17.67012]
[1778050370912,39.89,81413.55,0.0,-0.15429,8e-05,17.67025]
[1778050371464,39.89,81416.47,0.0,-0.15406,8e-05,17.65331]
[1778050371646,39.89,81416.47,0.0,-0.15406,8e-05,17.65331]
[1778050371690,39.89,81416.47,0.0,-0.15406,8e-05,17.65331]
[1778050372471,39.89,81417.58,0.0,-0.15397,8e-05,17.64697]
[1778050373601,39.89,81417.76,0.0,-0.15396,8e-05,17.64607]
[1778050373643,39.89,81417.76,0.0,-0.15396,8e-05,17.64607]
[1778050373656,39.89,81417.76,0.0,-0.15396,8e-05,17.64607]
[1778050373671,39.89,81417.76,0.0,-0.15396,8e-05,17.64607]
[1778050373719,39.89,81417.76,0.0,-0.15396,8e-05,17.64607]
[1778050373792,39.89,81417.76,0.0,-0.15396,8e-05,17.64607]
[1778050374485,39.89,81418.53,0.0,-0.1539,8e-05,17.64172]
[1778050374843,39.89,81418.53,0.0,-0.1539,8e-05,17.64172]
[1778050375643,39.89,81418.35,0.0,-0.15392,8e-05,17.64294]
[1778050378404,39.89,81418.87,0.0,-0.15388,8e-05,17.6402]
[1778050378513,39.89,81419.12,0.0,-0.15386,8e-05,17.63889]
[1778050383552,39.9,81426.54,0.0,-0.15328,8e-05,17.59643]
[1778050389281,39.9,81426.22,0.0,-0.15332,8e-05,17.59917]
[1778050394865,39.9,81426.68,0.0,-0.1533,8e-05,17.59755]
[1778050399997,39.9,81424.27,0.0,-0.1535,8e-05,17.61249]
[1778050401441,39.9,81424.2,0.0,-0.15351,8e-05,17.61306]
[1778050401896,39.9,81423.14,0.0,-0.1536,8e-05,17.61941]
[1778050402565,39.9,81423.0,0.0,-0.15361,8e-05,17.62037]
[1778050405946,39.9,81421.84,0.0,-0.15371,8e-05,17.62757]
[1778050405958,39.9,81421.84,0.0,-0.15371,8e-05,17.62757]
[1778050407959,39.9,81424.7,0.0,-0.15348,8e-05,17.61111]
[1778050408001,39.9,81424.7,0.0,-0.15348,8e-05,17.61111]
[1778050408008,39.9,81424.69,0.0,-0.15348,8e-05,17.61117]
[1778050409984,39.9,81425.09,0.0,-0.15345,8e-05,17.60898]
[1778050410426,39.91,81423.22,0.0,-0.15361,8e-05,17.62021]
[1778050412010,39.91,81423.15,0.0,-0.15359,8e-05,17.61673]
[1778050412103,39.91,81423.81,0.0,-0.15354,8e-05,17.613]
[1778050417980,39.91,81425.15,0.0,-0.15344,8e-05,17.60575]
[1778050419083,39.91,81431.46,0.0,-0.15294,8e-05,17.56919]
[1778050421903,39.91,81435.97,0.0,-0.15258,8e-05,17.54323]
[1778050426912,39.91,81435.6,0.0,-0.15263,8e-05,17.54687]
[1778050429932,39.91,81439.0,0.0,-0.15237,8e-05,17.52756]
[1778050429960,39.91,81439.0,0.0,-0.15237,8e-05,17.52756]
[1778050430220,39.91,81439.0,0.0,-0.15237,8e-05,17.52756]
[1778050430419,39.91,81441.53,0.0,-0.15217,8e-05,17.51289]
[1778050435913,39.92,81434.73,0.0,-0.15272,8e-05,17.55331]
[1778050441002,39.92,81433.44,0.0,-0.15283,8e-05,17.56127]
[1778050444699,39.92,81429.81,0.0,-0.15312,8e-05,17.58286]
[1778050445536,39.92,81426.09,0.0,-0.15342,8e-05,17.60476]
[1778050447198,39.92,81422.52,0.0,-0.15371,8e-05,17.62567]
[1778050447948,39.92,81422.45,0.0,-0.15371,8e-05,17.62609]
[1778050453444,39.92,81425.56,0.0,-0.15346,8e-05,17.60799]
[1778050454435,39.92,81425.63,0.0,-0.15346,8e-05,17.60764]
[1778050460085,39.92,81423.41,0.0,-0.15364,8e-05,17.62073]
[1778050465119,39.92,81421.8,0.0,-0.15377,8e-05,17.63046]
[1778050470192,39.92,81421.0,0.0,-0.15384,8e-05,17.63568]
[1778050476196,39.92,81426.38,0.0,-0.1534,8e-05,17.6012]
[1778050481231,39.92,81433.33,0.0,-0.15286,8e-05,17.56143]
[1778050485306,39.93,81433.89,0.0,-0.15282,8e-05,17.55877]
[1778050485661,39.93,81433.6,0.0,-0.15285,8e-05,17.56068]
[1778050486809,39.93,81440.08,0.0,-0.15233,8e-05,17.52306]
[1778050487606,39.93,81442.99,0.0,-0.1521,8e-05,17.50611]
[1778050490366,39.93,81442.63,0.0,-0.15214,8e-05,17.50846]
[1778050490817,39.93,81442.63,0.0,-0.15214,8e-05,17.5086]
[1778050492310,39.93,81442.63,0.0,-0.15214,8e-05,17.50889]
[1778050497345,39.93,81435.6,0.0,-0.15271,8e-05,17.55062]
[1778050502380,39.93,81434.68,0.0,-0.15279,8e-05,17.55655]
[1778050507415,39.93,81435.57,0.0,-0.15273,8e-05,17.55193]
[1778050512450,39.93,81437.05,0.0,-0.15262,8e-05,17.54399]
[1778050517485,39.94,81435.72,0.0,-0.15273,8e-05,17.5525]
[1778050522522,39.94,81434.4,0.0,-0.15285,8e-05,17.56095]
[1778050527557,39.94,81435.27,0.0,-0.15279,8e-05,17.55663]
[1778050528824,39.94,81435.02,0.0,-0.15281,8e-05,17.55825]
[1778050529262,39.94,81435.02,0.0,-0.15281,8e-05,17.55825]
[1778050530578,39.94,81420.71,0.0,-0.15395,8e-05,17.64211]
[1778050533331,39.94,81418.45,0.0,-0.15411,8e-05,17.65134]
[1778050533415,39.94,81418.45,0.0,-0.15411,8e-05,17.65134]
[1778050533599,39.94,81421.11,0.0,-0.1539,8e-05,17.63582]
[1778050538633,39.94,81424.35,0.0,-0.15364,8e-05,17.61707]
[1778050543669,39.94,81425.49,0.0,-0.15355,8e-05,17.61065]
[1778050548402,39.94,81426.31,0.0,-0.15349,8e-05,17.60604]
[1778050551484,39.94,81426.62,0.0,-0.15347,8e-05,17.60437]
[1778050551497,39.94,81426.62,0.0,-0.15347,8e-05,17.60437]
[1778050555557,39.94,81426.37,0.0,-0.15349,8e-05,17.60599]
[1778050555567,39.94,81426.37,0.0,-0.15349,8e-05,17.60599]
[1778050555575,39.94,81426.37,0.0,-0.15349,8e-05,17.60599]
[1778050555652,39.94,81421.03,0.0,-0.15392,8e-05,17.63741]
[1778050557581,39.94,81419.83,0.0,-0.15402,8e-05,17.64461]
[1778050557624,39.94,81419.83,0.0,-0.15402,8e-05,17.64461]
[1778050557657,39.94,81418.33,0.0,-0.15414,8e-05,17.65356]
[1778050559759,39.94,81417.4,0.0,-0.15422,8e-05,17.65915]
[1778050560355,39.94,81417.4,0.0,-0.15422,8e-05,17.65915]
[1778050560384,39.94,81417.4,0.0,-0.15422,8e-05,17.65915]
[1778050565832,39.95,81415.71,0.0,-0.15436,8e-05,17.67003]
[1778050574668,39.95,81418.4,0.0,-0.15415,8e-05,17.65466]
[1778050577125,39.95,81426.57,0.0,-0.15351,8e-05,17.60792]
[1778050577154,39.95,81426.57,0.0,-0.15351,8e-05,17.60792]
[1778050577824,39.95,81428.11,0.0,-0.15339,8e-05,17.59904]
[1778050580131,39.95,81429.86,0.0,-0.15325,8e-05,17.58894]
[1778050585972,39.95,81427.75,0.0,-0.15344,8e-05,17.60234]
[1778050587428,39.95,81427.75,0.0,-0.15344,8e-05,17.60234]
[1778050587513,39.95,81426.09,0.0,-0.15357,8e-05,17.61235]
[1778050588933,39.95,81426.51,0.0,-0.15354,8e-05,17.6099]
[1778050591983,39.95,81428.49,0.0,-0.15336,8e-05,17.59474]
[1778050591992,39.95,81427.9,0.0,-0.15341,8e-05,17.59834]
[1778050597049,39.96,81428.26,0.0,-0.15339,8e-05,17.59702]
[1778050598131,39.96,81428.26,0.0,-0.15339,8e-05,17.59702]
[1778050598156,39.96,81428.26,0.0,-0.15339,8e-05,17.59702]
[1778050598169,39.96,81428.26,0.0,-0.15339,8e-05,17.59702]
[1778050598186,39.96,81428.26,0.0,-0.15339,8e-05,17.59702]
[1778050604117,39.96,81430.04,0.0,-0.15326,8e-05,17.58761]
[1778050604202,39.96,81431.54,0.0,-0.15315,8e-05,17.57922]
[1778050610140,39.96,81432.64,0.0,-0.15307,8e-05,17.57369]
[1778050615390,39.96,81433.68,0.0,-0.153,8e-05,17.56834]
[1778050615413,39.96,81433.68,0.0,-0.153,8e-05,17.56834]
[1778050616285,39.96,81434.0,0.0,-0.15298,8e-05,17.56683]
[1778050616445,39.96,81434.0,0.0,-0.15298,8e-05,17.56683]
[1778050616492,39.96,81434.0,0.0,-0.15298,8e-05,17.56683]
[1778050616507,39.96,81434.0,0.0,-0.15298,8e-05,17.56683]
[1778050616523,39.96,81434.0,0.0,-0.15298,8e-05,17.56683]
[1778050617116,39.96,81441.7,0.0,-0.15237,8e-05,17.52208]
[1778050618377,39.96,81442.8,0.0,-0.15228,8e-05,17.51573]
[1778050620490,39.96,81443.49,0.0,-0.15223,8e-05,17.51188]
[1778050620498,39.96,81443.49,0.0,-0.15223,8e-05,17.51188]
[1778050620776,39.96,81443.1,0.0,-0.15226,8e-05,17.51424]
[1778050624385,39.96,81443.72,0.0,-0.15222,8e-05,17.5109]
[1778050624392,39.96,81443.72,0.0,-0.15222,8e-05,17.5109]
[1778050624430,39.96,81443.72,0.0,-0.15222,8e-05,17.5109]
[1778050624441,39.97,81442.88,0.0,-0.15229,8e-05,17.51589]
[1778050625127,39.97,81442.88,0.0,-0.15229,8e-05,17.51589]
[1778050625140,39.97,81442.88,0.0,-0.15229,8e-05,17.51589]
[1778050625747,39.97,81445.38,0.0,-0.15209,8e-05,17.5014]
[1778050626429,39.97,81445.38,0.0,-0.15209,8e-05,17.5014]
[1778050626434,39.97,81445.38,0.0,-0.15209,8e-05,17.5014]
[1778050626438,39.97,81445.38,0.0,-0.15209,8e-05,17.5014]
[1778050628422,39.97,81445.75,0.0,-0.15206,8e-05,17.49945]
[1778050628437,39.97,81445.75,0.0,-0.15206,8e-05,17.49945]
[1778050628478,39.97,81445.75,0.0,-0.15206,8e-05,17.49945]
[1778050628515,39.97,81445.88,0.0,-0.15205,8e-05,17.49881]
[1778050630436,39.97,81445.88,0.0,-0.15205,8e-05,17.49893]
[1778050630723,39.97,81443.81,0.0,-0.15222,8e-05,17.51113]
[1778050632475,39.97,81443.81,0.0,-0.15222,8e-05,17.51124]
[1778050632487,39.97,81443.81,0.0,-0.15222,8e-05,17.51124]
[1778050634486,39.97,81442.88,0.0,-0.1523,8e-05,17.51689]
[1778050634490,39.97,81442.88,0.0,-0.1523,8e-05,17.51689]
[1778050634501,39.97,81442.88,0.0,-0.1523,8e-05,17.51689]
[1778050636514,39.97,81442.8,0.0,-0.15231,8e-05,17.51756]
[1778050636529,39.97,81442.8,0.0,-0.15231,8e-05,17.51756]
[1778050636568,39.97,81440.19,0.0,-0.15252,8e-05,17.5329]
[1778050638544,39.97,81440.19,0.0,-0.15252,8e-05,17.53301]
[1778050638722,39.97,81437.74,0.0,-0.15271,8e-05,17.5474]
[1778050639012,39.97,81437.74,0.0,-0.15271,8e-05,17.5474]
[1778050639017,39.97,81437.74,0.0,-0.15271,8e-05,17.5474]
[1778050639788,39.97,81436.97,0.0,-0.15278,8e-05,17.55198]
[1778050644613,39.97,81437.6,0.0,-0.15273,8e-05,17.54859]
[1778050644628,39.97,81437.6,0.0,-0.15273,8e-05,17.54859]
[1778050649900,39.97,81440.76,0.0,-0.15248,8e-05,17.53064]
[1778050656281,39.97,81443.4,0.0,-0.15226,8e-05,17.51187]
[1778050658780,39.97,81443.15,0.0,-0.15228,8e-05,17.51359]
[1778050659784,39.97,81440.92,0.0,-0.15246,8e-05,17.52686]
[1778050660799,39.97,81440.92,0.0,-0.15246,8e-05,17.52686]
[1778050660814,39.97,81440.92,0.0,-0.15246,8e-05,17.52686]
[1778050662822,39.97,81440.9,0.0,-0.15247,8e-05,17.52721]
[1778050662828,39.97,81440.9,0.0,-0.15247,8e-05,17.52721]
[1778050662841,39.97,81440.9,0.0,-0.15247,8e-05,17.52721]
[1778050664838,39.97,81440.81,0.0,-0.15248,8e-05,17.52796]
[1778050664851,39.97,81440.81,0.0,-0.15248,8e-05,17.52796]
[1778050668882,39.98,81439.62,0.0,-0.15258,8e-05,17.53541]
[1778050668896,39.98,81439.62,0.0,-0.15258,8e-05,17.53541]
[1778050668903,39.98,81439.62,0.0,-0.15258,8e-05,17.53541]
[1778050670904,39.98,81442.4,0.0,-0.15236,8e-05,17.5194]
[1778050670915,39.98,81442.4,0.0,-0.15236,8e-05,17.5194]
[1778050670939,39.98,81442.4,0.0,-0.15236,8e-05,17.5194]
[1778050671572,39.98,81442.43,0.0,-0.15236,8e-05,17.51935]
[1778050672929,39.98,81442.21,0.0,-0.15238,8e-05,17.52076]
[1778050673749,39.98,81441.58,0.0,-0.15243,8e-05,17.52456]
[1778050678761,39.98,81440.57,0.0,-0.15252,8e-05,17.53094]
[1778050681012,39.98,81438.81,0.0,-0.15266,8e-05,17.54156]
[1778050681024,39.98,81438.81,0.0,-0.15266,8e-05,17.54156]
[1778050683027,39.98,81439.98,0.0,-0.15257,8e-05,17.53495]
[1778050683035,39.98,81439.98,0.0,-0.15257,8e-05,17.53495]
[1778050683052,39.98,81439.98,0.0,-0.15257,8e-05,17.53495]
[1778050683654,39.98,81439.77,0.0,-0.15259,8e-05,17.5363]
[1778050685049,39.98,81439.77,0.0,-0.15259,8e-05,17.53641]
[1778050685832,39.98,81439.7,0.0,-0.1526,8e-05,17.53694]
[1778050687068,39.98,81439.7,0.0,-0.1526,8e-05,17.53705]
[1778050687074,39.98,81439.7,0.0,-0.1526,8e-05,17.53705]
[1778050687089,39.98,81439.7,0.0,-0.1526,8e-05,17.53705]
[1778050689089,39.98,81440.04,0.0,-0.15257,8e-05,17.5353]
[1778050689104,39.98,81440.04,0.0,-0.15257,8e-05,17.5353]
[1778050694111,39.98,81441.67,0.0,-0.15245,8e-05,17.52638]
[1778050695161,39.98,81444.69,0.0,-0.15221,8e-05,17.50888]
[1778050695163,39.98,81444.69,0.0,-0.15221,8e-05,17.50888]
[1778050695176,39.98,81444.69,0.0,-0.15221,8e-05,17.50888]
[1778050700180,39.98,81441.69,0.0,-0.15246,8e-05,17.52713]
[1778050705202,39.99,81435.93,0.0,-0.15293,8e-05,17.56139]
[1778050706134,39.99,81435.01,0.0,-0.153,8e-05,17.56685]
[1778050706170,39.99,81435.01,0.0,-0.153,8e-05,17.56685]
[1778050706819,39.99,81435.01,0.0,-0.153,8e-05,17.56693]
[1778050707312,39.99,81435.01,0.0,-0.153,8e-05,17.56693]
[1778050707825,39.99,81429.95,0.0,-0.15341,8e-05,17.59652]
[1778050712838,39.99,81434.78,0.0,-0.153,8e-05,17.56443]
[1778050717419,39.99,81437.74,0.0,-0.15277,8e-05,17.54757]
[1778050717439,39.99,81437.74,0.0,-0.15277,8e-05,17.54757]
[1778050717895,39.99,81440.97,0.0,-0.15251,8e-05,17.52883]
[1778050719459,39.99,81441.81,0.0,-0.15245,8e-05,17.52405]
[1778050719785,39.99,81441.5,0.0,-0.15247,8e-05,17.52598]
[1778050723504,39.99,81440.3,0.0,-0.15257,8e-05,17.53334]
[1778050723511,39.99,81440.3,0.0,-0.15257,8e-05,17.53334]
[1778050723542,39.99,81440.3,0.0,-0.15257,8e-05,17.53334]
[1778050723608,39.99,81439.99,0.0,-0.1526,8e-05,17.53527]
[1778050725529,39.99,81439.99,0.0,-0.1526,8e-05,17.53527]
[1778050725821,39.99,81438.93,0.0,-0.15269,8e-05,17.54168]
[1778050730831,39.99,81440.9,0.0,-0.15254,8e-05,17.53063]
[1778050733617,39.99,81440.57,0.0,-0.15257,8e-05,17.53291]
[1778050733625,39.99,81440.57,0.0,-0.15257,8e-05,17.53291]
[1778050733631,39.99,81440.57,0.0,-0.15257,8e-05,17.53291]
[1778050738636,39.99,81440.46,0.0,-0.15258,8e-05,17.53413]
[1778050743509,39.99,81443.42,0.0,-0.15236,8e-05,17.51746]
[1778050743517,39.99,81443.42,0.0,-0.15236,8e-05,17.51746]
[1778050743561,39.99,81443.42,0.0,-0.15236,8e-05,17.51746]
[1778050743731,39.99,81444.01,0.0,-0.15231,8e-05,17.51416]
[1778050746714,39.99,81449.83,0.0,-0.15186,8e-05,17.48054]
[1778050746728,39.99,81449.83,0.0,-0.15186,8e-05,17.48054]
[1778050749073,40.0,81450.76,0.0,-0.15179,8e-05,17.47548]
[1778050751578,40.0,81452.75,0.0,-0.15163,8e-05,17.46425]
[1778050751774,40.0,81452.75,0.0,-0.15163,8e-05,17.46425]
[1778050758176,40.0,81459.54,0.0,-0.15112,8e-05,17.42636]
[1778050760393,40.0,81461.49,0.0,-0.15097,8e-05,17.4152]
[1778050760423,40.0,81461.49,0.0,-0.15097,8e-05,17.4152]
[1778050766234,40.0,81453.11,0.0,-0.15164,8e-05,17.46511]
[1778050769045,40.0,81452.79,0.0,-0.15167,8e-05,17.46727]
[1778050769422,40.0,81452.79,0.0,-0.15167,8e-05,17.46727]
[1778050776034,40.01,81458.52,0.0,-0.15121,8e-05,17.43092]
[1778050776048,40.01,81459.52,0.0,-0.15113,8e-05,17.42529]
[1778050777079,40.01,81459.91,0.0,-0.15111,8e-05,17.42322]
[1778050777111,40.01,81459.91,0.0,-0.15111,8e-05,17.42322]
[1778050778544,40.01,81462.27,0.0,-0.15092,8e-05,17.40968]
[1778050778574,40.01,81462.27,0.0,-0.15092,8e-05,17.40968]
[1778050780082,40.01,81458.64,0.0,-0.15121,8e-05,17.43127]
[1778050780118,40.01,81458.64,0.0,-0.15121,8e-05,17.43127]
[1778050783985,40.01,81457.54,0.0,-0.15131,8e-05,17.43822]
[1778050783989,40.01,81457.54,0.0,-0.15131,8e-05,17.43822]
[1778050784365,40.01,81457.52,0.0,-0.15131,8e-05,17.43869]
[1778050788393,40.01,81445.67,0.0,-0.15226,8e-05,17.50824]
[1778050792480,40.01,81442.3,0.0,-0.15253,8e-05,17.52814]
[1778050798146,40.01,81435.2,0.0,-0.15309,8e-05,17.5696]
[1778050798151,40.01,81435.2,0.0,-0.15309,8e-05,17.5696]
[1778050799007,40.01,81436.07,0.0,-0.15302,8e-05,17.5645]
[1778050800544,40.01,81435.21,0.0,-0.15309,8e-05,17.5695]
[1778050800829,40.01,81435.21,0.0,-0.15309,8e-05,17.5695]
[1778050801141,40.01,81437.14,0.0,-0.15294,8e-05,17.55841]
[1778050801178,40.01,81437.14,0.0,-0.15294,8e-05,17.55841]
[1778050801398,40.01,81437.14,0.0,-0.15294,8e-05,17.55841]
[1778050802004,40.01,81451.1,0.0,-0.15183,8e-05,17.47702]
[1778050802415,40.01,81451.1,0.0,-0.15183,8e-05,17.47702]
[1778050807511,40.01,81451.77,0.0,-0.15177,8e-05,17.47253]
[1778050808536,40.01,81451.74,0.0,-0.15177,8e-05,17.47261]
[1778050808640,40.01,81451.98,0.0,-0.15175,8e-05,17.47112]
[1778050809100,40.01,81451.98,0.0,-0.15175,8e-05,17.47112]
[1778050809114,40.01,81451.98,0.0,-0.15175,8e-05,17.47112]
[1778050809245,40.01,81451.98,0.0,-0.15175,8e-05,17.47112]
[1778050809540,40.01,81451.98,0.0,-0.15175,8e-05,17.47125]
[1778050810295,40.01,81451.98,0.0,-0.15175,8e-05,17.47125]
[1778050810308,40.01,81451.98,0.0,-0.15175,8e-05,17.47125]
[1778050811043,40.01,81451.98,0.0,-0.15175,8e-05,17.47125]
[1778050810580,40.01,81451.5,0.0,-0.15179,8e-05,17.47418]
[1778050811778,40.01,81451.5,0.0,-0.15179,8e-05,17.47418]
[1778050811793,40.01,81451.5,0.0,-0.15179,8e-05,17.47418]
[1778050811880,40.01,81451.57,0.0,-0.15179,8e-05,17.47391]
[1778050816236,40.01,81450.05,0.0,-0.15192,8e-05,17.48332]
[1778050816588,40.01,81449.17,0.0,-0.15199,8e-05,17.48856]
[1778050817576,40.01,81449.17,0.0,-0.15199,8e-05,17.48856]
[1778050821873,40.01,81442.42,0.0,-0.15253,8e-05,17.52831]
[1778050821935,40.01,81442.02,0.0,-0.15256,8e-05,17.53071]
[1778050822351,40.01,81442.02,0.0,-0.15256,8e-05,17.53071]
[1778050822631,40.01,81442.02,0.0,-0.15256,8e-05,17.53077]
[1778050827666,40.02,81441.4,0.0,-0.15262,8e-05,17.53475]
[1778050828677,40.02,81441.4,0.0,-0.15262,8e-05,17.53475]
[1778050828753,40.02,81441.44,0.0,-0.15261,8e-05,17.53459]
[1778050831084,40.02,81441.44,0.0,-0.15261,8e-05,17.53467]
[1778050831695,40.02,81445.89,0.0,-0.15224,8e-05,17.50486]
[1778050836729,40.02,81444.09,0.0,-0.15239,8e-05,17.51594]
[1778050840685,40.02,81447.1,0.0,-0.15215,8e-05,17.49868]
[1778050840756,40.02,81446.34,0.0,-0.15221,8e-05,17.50323]
[1778050845793,40.02,81447.36,0.0,-0.15214,8e-05,17.49782]
[1778050850828,40.02,81445.05,0.0,-0.15233,8e-05,17.51178]
[1778050855862,40.02,81446.7,0.0,-0.15221,8e-05,17.50263]
[1778050859355,40.02,81446.18,0.0,-0.15225,8e-05,17.50593]
[1778050861029,40.02,81446.32,0.0,-0.15224,8e-05,17.5052]
[1778050861114,40.02,81435.84,0.0,-0.15307,8e-05,17.56635]
[1778050862368,40.02,81435.84,0.0,-0.15307,8e-05,17.56637]
[1778050863045,40.02,81435.84,0.0,-0.15307,8e-05,17.56637]
[1778050863073,40.02,81440.94,0.0,-0.15267,8e-05,17.53666]
[1778050863309,40.02,81440.94,0.0,-0.15267,8e-05,17.53666]
[1778050863792,40.02,81440.94,0.0,-0.15267,8e-05,17.53666]
[1778050865061,40.02,81440.94,0.0,-0.15267,8e-05,17.53666]
[1778050866063,40.02,81443.24,0.0,-0.15249,8e-05,17.52331]
[1778050866075,40.02,81443.24,0.0,-0.15249,8e-05,17.52331]
[1778050866078,40.02,81443.24,0.0,-0.15249,8e-05,17.52331]
[1778050866079,40.02,81442.99,0.0,-0.15251,8e-05,17.52483]
[1778050871179,40.02,81440.96,0.0,-0.15267,8e-05,17.53703]
[1778050876225,40.02,81439.04,0.0,-0.15283,8e-05,17.54855]
[1778050882315,40.03,81440.65,0.0,-0.15271,8e-05,17.53951]
[1778050885128,40.03,81439.66,0.0,-0.15279,8e-05,17.54552]
[1778050885272,40.03,81438.53,0.0,-0.15288,8e-05,17.55218]
[1778050886073,40.03,81436.52,0.0,-0.15304,8e-05,17.56396]
[1778050887296,40.03,81436.05,0.0,-0.15308,8e-05,17.56675]
[1778050887313,40.03,81436.05,0.0,-0.15308,8e-05,17.56675]
[1778050889317,40.03,81436.02,0.0,-0.15308,8e-05,17.56702]
[1778050889334,40.03,81436.02,0.0,-0.15308,8e-05,17.56702]
[1778050893367,40.03,81435.22,0.0,-0.15312,8e-05,17.56785]
[1778050893379,40.03,81435.22,0.0,-0.15312,8e-05,17.56785]
[1778050895385,40.03,81434.7,0.0,-0.15316,8e-05,17.57098]
[1778050895406,40.03,81434.7,0.0,-0.15316,8e-05,17.57098]
[1778050900412,40.03,81436.04,0.0,-0.15306,8e-05,17.56344]
[1778050903466,40.03,81435.76,0.0,-0.15308,8e-05,17.56527]
[1778050903488,40.03,81435.76,0.0,-0.15308,8e-05,17.56527]
[1778050903510,40.03,81435.76,0.0,-0.15308,8e-05,17.56527]
[1778050903633,40.03,81435.76,0.0,-0.15308,8e-05,17.56527]
[1778050903880,40.03,81438.7,0.0,-0.15285,8e-05,17.54819]
[1778050905523,40.03,81438.7,0.0,-0.15285,8e-05,17.54819]
[1778050905546,40.03,81438.7,0.0,-0.15285,8e-05,17.54819]
[1778050905579,40.03,81445.29,0.0,-0.15233,8e-05,17.51]
[1778050906456,40.03,81445.29,0.0,-0.15233,8e-05,17.51]
[1778050907139,40.03,81448.79,0.0,-0.15206,8e-05,17.48975]
[1778050907456,40.03,81448.79,0.0,-0.15206,8e-05,17.48975]
[1778050908007,40.03,81457.52,0.0,-0.15137,8e-05,17.43883]
[1778050913262,40.03,81467.36,0.0,-0.1506,8e-05,17.38179]
[1778050918297,40.03,81468.91,0.0,-0.15048,8e-05,17.37307]
[1778050923332,40.03,81472.02,0.0,-0.15024,8e-05,17.35515]
[1778050925732,40.03,81472.8,0.0,-0.15018,8e-05,17.35068]
[1778050932015,40.03,81460.37,0.0,-0.15115,8e-05,17.4228]
[1778050937430,40.03,81461.43,0.0,-0.15106,8e-05,17.41601]
[1778050942465,40.03,81463.67,0.0,-0.15088,8e-05,17.4025]
[1778050944442,40.03,81464.04,0.0,-0.15084,8e-05,17.40016]
[1778050946497,40.03,81450.84,0.0,-0.15188,8e-05,17.47668]
[1778050951531,40.02,81443.03,0.0,-0.15246,8e-05,17.51737]
[1778050955342,40.02,81441.74,0.0,-0.15256,8e-05,17.52421]
[1778050956142,40.02,81441.74,0.0,-0.15256,8e-05,17.52421]
[1778050956569,40.02,81454.76,0.0,-0.15152,8e-05,17.44819]
[1778050957326,40.02,81454.76,0.0,-0.15152,8e-05,17.44819]
[1778050957367,40.02,81454.76,0.0,-0.15152,8e-05,17.44819]
[1778050957386,40.02,81454.76,0.0,-0.15152,8e-05,17.44819]
[1778050958161,40.02,81454.76,0.0,-0.15152,8e-05,17.44819]
[1778050958153,40.02,81455.93,0.0,-0.15143,8e-05,17.44127]
[1778050958582,40.02,81455.93,0.0,-0.15143,8e-05,17.44127]
[1778050959530,40.02,81455.93,0.0,-0.15143,8e-05,17.44127]
[1778050960156,40.02,81455.93,0.0,-0.15143,8e-05,17.44127]
[1778050961205,40.02,81459.44,0.0,-0.15115,8e-05,17.42068]
[1778050962158,40.02,81459.44,0.0,-0.15115,8e-05,17.42068]
[1778050962161,40.02,81459.44,0.0,-0.15115,8e-05,17.42068]
[1778050962170,40.02,81459.44,0.0,-0.15115,8e-05,17.42068]
[1778050962177,40.02,81459.44,0.0,-0.15115,8e-05,17.42068]
[1778050962169,40.02,81460.24,0.0,-0.15109,8e-05,17.41599]
[1778050962735,40.02,81460.24,0.0,-0.15109,8e-05,17.41599]
[1778050964691,40.02,81457.22,0.0,-0.15132,8e-05,17.43351]
[1778050965947,40.02,81455.67,0.0,-0.15145,8e-05,17.44248]
[1778050965963,40.02,81455.67,0.0,-0.15145,8e-05,17.44248]
[1778050965987,40.02,81455.67,0.0,-0.15145,8e-05,17.44248]
[1778050966192,40.02,81455.67,0.0,-0.15145,8e-05,17.44248]
[1778050966244,40.02,81457.68,0.0,-0.15129,8e-05,17.43072]
[1778050967099,40.02,81457.68,0.0,-0.15129,8e-05,17.43072]
[1778050967135,40.02,81457.68,0.0,-0.15129,8e-05,17.43072]
[1778050967146,40.02,81457.68,0.0,-0.15129,8e-05,17.43072]
[1778050967165,40.02,81457.68,0.0,-0.15129,8e-05,17.43072]
[1778050970231,40.02,81458.55,0.0,-0.15122,8e-05,17.42547]
[1778050970243,40.02,81458.55,0.0,-0.15122,8e-05,17.42547]
[1778050970254,40.02,81458.55,0.0,-0.15122,8e-05,17.42547]
[1778050970275,40.02,81458.55,0.0,-0.15122,8e-05,17.42547]
[1778050974287,40.02,81458.88,0.0,-0.15119,8e-05,17.42333]
[1778050974299,40.02,81458.88,0.0,-0.15119,8e-05,17.42333]
[1778050974309,40.02,81458.88,0.0,-0.15119,8e-05,17.42333]
[1778050974331,40.02,81458.88,0.0,-0.15119,8e-05,17.42333]
[1778050977589,40.02,81459.8,0.0,-0.15111,8e-05,17.41777]
[1778050977630,40.02,81459.8,0.0,-0.15111,8e-05,17.41777]
[1778050977642,40.02,81459.8,0.0,-0.15111,8e-05,17.41777]
[1778050979181,40.02,81456.88,0.0,-0.15134,8e-05,17.43473]
[1778050979237,40.02,81454.01,0.0,-0.15157,8e-05,17.45141]
[1778050984766,40.02,81459.16,0.0,-0.15116,8e-05,17.42092]
[1778050989800,40.02,81459.25,0.0,-0.15114,8e-05,17.42005]
[1778050994835,40.02,81469.66,0.0,-0.15032,8e-05,17.35915]
[1778050999975,40.02,81468.69,0.0,-0.1504,8e-05,17.36478]
[1778051002461,40.02,81473.87,0.0,-0.14999,8e-05,17.33457]
[1778051004347,40.02,81479.01,0.0,-0.14959,8e-05,17.30466]
[1778051005056,40.02,81489.4,0.0,-0.14878,8e-05,17.2442]
[1778051010193,40.02,81493.22,0.0,-0.14848,8e-05,17.22188]
[1778051015983,40.02,81491.28,0.0,-0.14861,8e-05,17.22935]
[1778051021019,40.02,81487.69,0.0,-0.14889,8e-05,17.25052]
[1778051026054,40.02,81484.61,0.0,-0.14913,8e-05,17.26866]
[1778051029946,40.02,81476.5,0.0,-0.14977,8e-05,17.31592]
[1778051030082,40.02,81474.6,0.0,-0.14992,8e-05,17.32697]
[1778051032939,40.02,81474.08,0.0,-0.14996,8e-05,17.32993]
[1778051033103,40.02,81473.68,0.0,-0.14999,8e-05,17.33223]
[1778051038140,40.02,81473.3,0.0,-0.15001,8e-05,17.33424]
[1778051040755,40.02,81471.25,0.0,-0.15017,8e-05,17.34611]
[1778051041158,40.02,81469.18,0.0,-0.15034,8e-05,17.35833]
[1778051046195,40.02,81471.44,0.0,-0.15016,8e-05,17.34532]
[1778051051229,40.02,81476.18,0.0,-0.14979,8e-05,17.31792]
[1778051053777,40.02,81475.18,0.0,-0.14987,8e-05,17.32373]
[1778051054250,40.02,81478.58,0.0,-0.14961,8e-05,17.30392]
[1778051059285,40.02,81480.77,0.0,-0.14944,8e-05,17.2913]
[1778051064320,40.02,81484.37,0.0,-0.14916,8e-05,17.27074]
[1778051068350,40.02,81472.85,0.0,-0.15007,8e-05,17.3382]
[1778051073728,40.02,81471.41,0.0,-0.15015,8e-05,17.3426]
[1778051082448,40.02,81467.7,0.0,-0.15045,8e-05,17.36428]
[1778051085991,40.02,81467.74,0.0,-0.15044,8e-05,17.36401]
[1778051086032,40.02,81468.83,0.0,-0.15036,8e-05,17.35796]
[1778051086744,40.02,81468.83,0.0,-0.15036,8e-05,17.35796]
[1778051086846,40.02,81465.86,0.0,-0.15059,8e-05,17.37526]
[1778051089039,40.02,81461.5,0.0,-0.15094,8e-05,17.40095]
[1778051089139,40.02,81461.18,0.0,-0.15097,8e-05,17.40291]
[1778051092179,40.02,81458.05,0.0,-0.15121,8e-05,17.42123]
[1778051097022,40.02,81459.51,0.0,-0.1511,8e-05,17.41291]
[1778051097428,40.02,81460.74,0.0,-0.15101,8e-05,17.4058]
[1778051097946,40.02,81460.74,0.0,-0.15101,8e-05,17.4058]
[1778051098219,40.02,81422.88,0.0,-0.154,8e-05,17.62619]
[1778051099333,40.02,81422.88,0.0,-0.154,8e-05,17.62619]
[1778051099177,40.02,81410.2,0.0,-0.15502,8e-05,17.70007]
[1778051099555,40.02,81410.2,0.0,-0.15502,8e-05,17.70007]
[1778051100119,40.02,81410.2,0.0,-0.15502,8e-05,17.70007]
[1778051100315,40.02,81410.2,0.0,-0.15502,8e-05,17.70007]
[1778051100388,40.02,81410.2,0.0,-0.15502,8e-05,17.6999]
[1778051100552,40.02,81410.2,0.0,-0.15502,8e-05,17.6999]
[1778051102765,40.02,81421.12,0.0,-0.15414,8e-05,17.63594]
[1778051102799,40.02,81421.12,0.0,-0.15414,8e-05,17.63594]
[1778051103383,40.02,81421.12,0.0,-0.15414,8e-05,17.63594]
[1778051103107,40.02,81422.51,0.0,-0.15402,8e-05,17.62759]
[1778051103852,40.02,81422.51,0.0,-0.15402,8e-05,17.62759]
[1778051104134,40.02,81422.24,0.0,-0.15404,8e-05,17.62892]
[1778051106081,40.02,81421.71,0.0,-0.15408,8e-05,17.63199]
[1778051106140,40.02,81420.75,0.0,-0.15416,8e-05,17.63756]
[1778051106773,40.02,81420.75,0.0,-0.15416,8e-05,17.63756]
[1778051106839,40.02,81420.75,0.0,-0.15416,8e-05,17.63753]
[1778051107563,40.02,81420.75,0.0,-0.15416,8e-05,17.63753]
[1778051110684,40.02,81421.26,0.0,-0.15412,8e-05,17.6345]
[1778051115889,40.02,81420.52,0.0,-0.15418,8e-05,17.63872]
[1778051117954,40.02,81420.52,0.0,-0.15418,8e-05,17.63871]
[1778051118001,40.02,81420.52,0.0,-0.15418,8e-05,17.6387]
[1778051119581,40.02,81420.52,0.0,-0.15418,8e-05,17.6387]
[1778051119712,40.02,81421.38,0.0,-0.15411,8e-05,17.63368]
[1778051122405,40.02,81436.51,0.0,-0.1529,8e-05,17.54517]
[1778051124107,40.02,81436.51,0.0,-0.1529,8e-05,17.54517]
[1778051124146,40.02,81436.51,0.0,-0.1529,8e-05,17.54517]
[1778051124157,40.02,81436.51,0.0,-0.1529,8e-05,17.54517]
[1778051124183,40.02,81436.51,0.0,-0.1529,8e-05,17.54517]
[1778051124221,40.02,81437.74,0.0,-0.1528,8e-05,17.53781]
[1778051126071,40.02,81439.72,0.0,-0.15264,8e-05,17.52627]
[1778051126135,40.02,81439.72,0.0,-0.15264,8e-05,17.52627]
[1778051126194,40.02,81439.72,0.0,-0.15264,8e-05,17.52627]
[1778051126267,40.02,81440.52,0.0,-0.15258,8e-05,17.52147]
[1778051128202,40.02,81440.71,0.0,-0.15256,8e-05,17.5203]
[1778051128281,40.02,81440.71,0.0,-0.15256,8e-05,17.5203]
[1778051128330,40.02,81440.71,0.0,-0.15256,8e-05,17.52025]
[1778051130107,40.02,81440.71,0.0,-0.15256,8e-05,17.52025]
[1778051130146,40.02,81440.71,0.0,-0.15256,8e-05,17.52025]
[1778051130158,40.02,81440.71,0.0,-0.15256,8e-05,17.52025]
[1778051130181,40.02,81440.71,0.0,-0.15256,8e-05,17.52025]
[1778051132141,40.02,81436.74,0.0,-0.15287,8e-05,17.54325]
[1778051132158,40.02,81436.74,0.0,-0.15287,8e-05,17.54325]
[1778051132171,40.02,81436.74,0.0,-0.15287,8e-05,17.54325]
[1778051132187,40.02,81436.74,0.0,-0.15287,8e-05,17.54325]
[1778051134819,40.02,81435.23,0.0,-0.15296,8e-05,17.54774]
[1778051136183,40.02,81437.67,0.0,-0.15277,8e-05,17.53341]
[1778051137030,40.02,81441.63,0.0,-0.15245,8e-05,17.51012]
[1778051137056,40.02,81441.63,0.0,-0.15245,8e-05,17.51012]
[1778051137073,40.02,81441.63,0.0,-0.15245,8e-05,17.51012]
[1778051137118,40.02,81441.63,0.0,-0.15245,8e-05,17.51012]
[1778051138199,40.02,81444.04,0.0,-0.15226,8e-05,17.49599]
[1778051138225,40.02,81444.04,0.0,-0.15226,8e-05,17.49599]
[1778051138235,40.02,81444.04,0.0,-0.15226,8e-05,17.49599]
[1778051138256,40.02,81444.04,0.0,-0.15226,8e-05,17.49599]
[1778051138407,40.02,81444.04,0.0,-0.15226,8e-05,17.49599]
[1778051138417,40.02,81448.32,0.0,-0.15192,8e-05,17.47099]
[1778051139451,40.02,81448.32,0.0,-0.15192,8e-05,17.47099]
[1778051148791,40.02,81455.38,0.0,-0.15136,8e-05,17.42983]
[1778051154088,40.02,81459.26,0.0,-0.15105,8e-05,17.40717]
[1778051160016,40.02,81463.96,0.0,-0.15068,8e-05,17.37969]
[1778051164051,40.02,81471.59,0.0,-0.15008,8e-05,17.33525]
[1778051164090,40.02,81471.59,0.0,-0.15008,8e-05,17.33525]
[1778051164099,40.02,81471.59,0.0,-0.15008,8e-05,17.33525]
[1778051164104,40.02,81471.59,0.0,-0.15008,8e-05,17.33525]
[1778051164153,40.02,81471.59,0.0,-0.15008,8e-05,17.33525]
[1778051164497,40.02,81469.8,0.0,-0.15022,8e-05,17.34574]
[1778051165388,40.02,81474.1,0.0,-0.14989,8e-05,17.32072]
[1778051166826,40.02,81477.1,0.0,-0.14965,8e-05,17.30328]
[1778051167057,40.02,81477.1,0.0,-0.14965,8e-05,17.30335]
[1778051169406,40.02,81475.25,0.0,-0.1498,8e-05,17.31422]
[1778051169424,40.02,81473.29,0.0,-0.14996,8e-05,17.32574]
[1778051170857,40.02,81475.85,0.0,-0.14976,8e-05,17.31091]
[1778051171085,40.02,81475.85,0.0,-0.14976,8e-05,17.31097]
[1778051172123,40.02,81475.85,0.0,-0.14976,8e-05,17.31097]
[1778051172223,40.02,81475.81,0.0,-0.14976,8e-05,17.31128]
[1778051177316,40.02,81470.97,0.0,-0.15014,8e-05,17.3398]
[1778051183170,40.02,81474.3,0.0,-0.14989,8e-05,17.32064]
[1778051185235,40.02,81474.5,0.0,-0.14987,8e-05,17.31952]
[1778051186913,40.02,81471.95,0.0,-0.15007,8e-05,17.33446]
[1778051187365,40.02,81471.95,0.0,-0.15007,8e-05,17.33446]
[1778051188782,40.02,81462.73,0.0,-0.1508,8e-05,17.38817]
[1778051188800,40.02,81462.73,0.0,-0.1508,8e-05,17.38817]
[1778051195254,40.02,81458.63,0.0,-0.1511,8e-05,17.40855]
[1778051199245,40.02,81464.76,0.0,-0.15061,8e-05,17.37262]
[1778051200536,40.02,81465.9,0.0,-0.15052,8e-05,17.36593]
[1778051201296,40.02,81468.47,0.0,-0.15032,8e-05,17.35094]
[1778051201784,40.02,81468.47,0.0,-0.15032,8e-05,17.35094]
[1778051202304,40.02,81468.86,0.0,-0.15029,8e-05,17.34867]
[1778051204368,40.02,81469.65,0.0,-0.15023,8e-05,17.34408]
[1778051204403,40.02,81469.65,0.0,-0.15023,8e-05,17.34408]
[1778051204438,40.02,81469.88,0.0,-0.15021,8e-05,17.34275]
[1778051208292,40.02,81469.82,0.0,-0.15022,8e-05,17.34313]
[1778051208324,40.02,81469.82,0.0,-0.15022,8e-05,17.34313]
[1778051208336,40.02,81469.82,0.0,-0.15022,8e-05,17.34313]
[1778051208354,40.02,81469.82,0.0,-0.15022,8e-05,17.34313]
[1778051209609,40.02,81469.11,0.0,-0.15027,8e-05,17.34729]
[1778051211046,40.02,81469.37,0.0,-0.15025,8e-05,17.34578]
[1778051216117,40.02,81466.32,0.0,-0.15049,8e-05,17.36356]
[1778051216191,40.02,81466.32,0.0,-0.15049,8e-05,17.36356]
[1778051216400,40.02,81460.74,0.0,-0.15093,8e-05,17.39605]
[1778051221436,40.02,81459.05,0.0,-0.15106,8e-05,17.40554]
[1778051226471,40.02,81460.32,0.0,-0.15095,8e-05,17.39774]
[1778051231460,40.02,81460.77,0.0,-0.15091,8e-05,17.39481]
[1778051231506,40.02,81454.92,0.0,-0.15137,8e-05,17.42882]
[1778051232097,40.02,81454.92,0.0,-0.15137,8e-05,17.42882]
[1778051232513,40.02,81452.77,0.0,-0.15154,8e-05,17.44123]
[1778051237553,40.02,81447.81,0.0,-0.15193,8e-05,17.4695]
[1778051242594,40.01,81453.57,0.0,-0.15146,8e-05,17.4354]
[1778051242801,40.01,81453.57,0.0,-0.15146,8e-05,17.4354]
[1778051249450,40.01,81452.32,0.0,-0.15155,8e-05,17.44197]
[1778051254668,40.01,81453.08,0.0,-0.15146,8e-05,17.43307]
[1778051258142,40.01,81453.49,0.0,-0.15143,8e-05,17.43052]
[1778051263731,40.01,81456.54,0.0,-0.15118,8e-05,17.41232]
[1778051269590,40.01,81454.33,0.0,-0.15135,8e-05,17.42484]
[1778051274701,40.01,81455.57,0.0,-0.15125,8e-05,17.41735]
[1778051276754,40.01,81471.2,0.0,-0.15002,8e-05,17.32624]
[1778051283451,40.01,81476.48,0.0,-0.14961,8e-05,17.29591]
[1778051284597,40.01,81471.81,0.0,-0.14998,8e-05,17.32329]
[1778051284626,40.01,81471.81,0.0,-0.14998,8e-05,17.32329]
[1778051285211,40.01,81471.81,0.0,-0.14998,8e-05,17.32329]
[1778051285332,40.01,81471.81,0.0,-0.14998,8e-05,17.32329]
[1778051288970,40.01,81464.52,0.0,-0.15055,8e-05,17.36586]
[1778051294951,40.01,81472.5,0.0,-0.14992,8e-05,17.31928]
[1778051299990,40.01,81475.31,0.0,-0.14971,8e-05,17.30316]
[1778051305023,40.01,81476.33,0.0,-0.14963,8e-05,17.2976]
[1778051308213,40.01,81477.81,0.0,-0.14952,8e-05,17.28913]
[1778051308308,40.01,81480.28,0.0,-0.14933,8e-05,17.27484]
[1778051308734,40.01,81480.28,0.0,-0.14933,8e-05,17.27484]
[1778051309255,40.01,81480.28,0.0,-0.14933,8e-05,17.27484]
[1778051314315,40.01,81480.71,0.0,-0.14927,8e-05,17.26837]
[1778051320182,40.01,81488.89,0.0,-0.14863,8e-05,17.22075]
[1778051325446,40.01,81486.91,0.0,-0.14879,8e-05,17.2325]
[1778051331297,40.01,81487.75,0.0,-0.14873,8e-05,17.22796]
[1778051337306,40.02,81486.35,0.0,-0.14884,8e-05,17.23683]
[1778051338195,40.02,81486.35,0.0,-0.14884,8e-05,17.23683]
[1778051343967,40.02,81485.23,0.0,-0.14894,8e-05,17.24413]
[1778051346734,40.02,81487.27,0.0,-0.14879,8e-05,17.23264]
[1778051346860,40.02,81487.27,0.0,-0.14879,8e-05,17.23264]
[1778051347096,40.02,81487.27,0.0,-0.14879,8e-05,17.23264]
[1778051347269,40.02,81487.27,0.0,-0.14879,8e-05,17.23264]
[1778051347282,40.02,81487.27,0.0,-0.14879,8e-05,17.23264]
[1778051347389,40.02,81487.27,0.0,-0.14879,8e-05,17.23264]
[1778051347462,40.02,81491.62,0.0,-0.14845,8e-05,17.20743]
[1778051350624,40.02,81498.37,0.0,-0.14793,8e-05,17.16843]
[1778051350667,40.02,81491.68,0.0,-0.14845,8e-05,17.20759]
[1778051351786,40.02,81491.68,0.0,-0.14845,8e-05,17.20775]
[1778051351966,40.02,81491.68,0.0,-0.14845,8e-05,17.20775]
[1778051352415,40.02,81493.96,0.0,-0.14828,8e-05,17.1946]
[1778051354490,40.02,81496.92,0.0,-0.14805,8e-05,17.17749]
[1778051354526,40.02,81496.92,0.0,-0.14805,8e-05,17.17749]
[1778051354611,40.02,81501.83,0.0,-0.14767,8e-05,17.14905]
[1778051359464,40.02,81514.93,0.0,-0.14667,8e-05,17.07356]
[1778051364499,40.02,81516.64,0.0,-0.14654,8e-05,17.06375]
[1778051372555,40.02,81519.12,0.0,-0.14632,8e-05,17.04545]
[1778051374568,40.02,81517.0,0.0,-0.14649,8e-05,17.05782]
[1778051379609,40.03,81522.98,0.0,-0.14603,8e-05,17.02383]
[1778051379672,40.03,81525.7,0.0,-0.14583,8e-05,17.00825]
[1778051385217,40.03,81526.9,0.0,-0.14575,8e-05,17.00259]
[1778051385695,40.03,81526.9,0.0,-0.14575,8e-05,17.00259]
[1778051395105,40.03,81527.9,0.0,-0.14571,8e-05,16.99936]
[1778051395716,40.04,81529.27,0.0,-0.14561,8e-05,16.99165]
[1778051400753,40.04,81531.57,0.0,-0.14544,8e-05,16.97913]
[1778051405796,40.04,81530.76,0.0,-0.14551,8e-05,16.98414]
[1778051410828,40.04,81531.66,0.0,-0.14544,8e-05,16.97924]
[1778051412508,40.04,81531.66,0.0,-0.14544,8e-05,16.97924]
[1778051412609,40.04,81530.73,0.0,-0.14552,8e-05,16.98477]
[1778051413192,40.04,81530.73,0.0,-0.14552,8e-05,16.98477]
[1778051413379,40.04,81530.73,0.0,-0.14552,8e-05,16.98477]
[1778051413399,40.04,81530.73,0.0,-0.14552,8e-05,16.98477]
[1778051413483,40.04,81530.81,0.0,-0.14551,8e-05,16.98458]
[1778051418884,40.04,81531.92,0.0,-0.14545,8e-05,16.97947]
[1778051423920,40.04,81526.05,0.0,-0.14591,8e-05,17.01484]
[1778051427845,40.05,81526.26,0.0,-0.1459,8e-05,17.01425]
[1778051427950,40.05,81526.39,0.0,-0.1459,8e-05,17.01371]
[1778051432984,40.05,81526.52,0.0,-0.14587,8e-05,17.00995]
[1778051438019,40.05,81526.56,0.0,-0.14588,8e-05,17.01074]
[1778051443054,40.05,81527.18,0.0,-0.14585,8e-05,17.00812]
[1778051448089,40.06,81526.99,0.0,-0.14587,8e-05,17.01017]
[1778051453125,40.06,81525.2,0.0,-0.14602,8e-05,17.02146]
[1778051458159,40.06,81528.06,0.0,-0.14581,8e-05,17.00562]
[1778051463195,40.06,81525.26,0.0,-0.14604,8e-05,17.02275]
[1778051468229,40.06,81526.14,0.0,-0.14598,8e-05,17.01839]
[1778051472114,40.06,81526.47,0.0,-0.14596,8e-05,17.01693]
[1778051472666,40.06,81526.47,0.0,-0.14596,8e-05,17.01693]
[1778051472697,40.06,81526.47,0.0,-0.14596,8e-05,17.01693]
[1778051472742,40.06,81532.65,0.0,-0.14549,8e-05,16.98131]
[1778051475622,40.06,81536.18,0.0,-0.14522,8e-05,16.96092]
[1778051475653,40.06,81542.01,0.0,-0.14478,8e-05,16.92704]
[1778051478985,40.06,81547.03,0.0,-0.14439,8e-05,16.89798]
[1778051479015,40.06,81547.03,0.0,-0.14439,8e-05,16.89798]
[1778051479665,40.06,81547.03,0.0,-0.14439,8e-05,16.89798]
[1778051479764,40.06,81556.95,0.0,-0.14364,8e-05,16.84024]
[1778051480479,40.06,81556.95,0.0,-0.14364,8e-05,16.84024]
[1778051480484,40.06,81555.69,0.0,-0.14373,8e-05,16.84754]
[1778051480937,40.06,81555.69,0.0,-0.14373,8e-05,16.84754]
[1778051480951,40.06,81555.69,0.0,-0.14373,8e-05,16.84754]
[1778051481044,40.06,81555.69,0.0,-0.14373,8e-05,16.84754]
[1778051481408,40.06,81555.69,0.0,-0.14373,8e-05,16.84754]
[1778051481501,40.06,81562.98,0.0,-0.14318,8e-05,16.80519]
[1778051484581,40.06,81570.3,0.0,-0.14262,8e-05,16.76267]
[1778051484757,40.07,81567.53,0.0,-0.14284,8e-05,16.77893]
[1778051490246,40.07,81565.91,0.0,-0.14297,8e-05,16.78891]
[1778051495418,40.07,81559.72,0.0,-0.14342,8e-05,16.82154]
[1778051498678,40.07,81556.79,0.0,-0.14364,8e-05,16.83878]
[1778051498763,40.07,81556.79,0.0,-0.14364,8e-05,16.83878]
[1778051498773,40.07,81556.79,0.0,-0.14364,8e-05,16.83878]
[1778051498926,40.07,81549.36,0.0,-0.14421,8e-05,16.88206]
[1778051499040,40.07,81549.36,0.0,-0.14421,8e-05,16.88206]
[1778051499446,40.07,81549.36,0.0,-0.14421,8e-05,16.88215]
[1778051500515,40.07,81549.36,0.0,-0.14421,8e-05,16.88215]
[1778051500539,40.07,81539.97,0.0,-0.14493,8e-05,16.93676]
[1778051503292,40.07,81539.87,0.0,-0.14494,8e-05,16.93731]
[1778051503479,40.07,81539.87,0.0,-0.14494,8e-05,16.93728]
[1778051504025,40.07,81539.87,0.0,-0.14494,8e-05,16.93728]
[1778051504821,40.07,81539.87,0.0,-0.14494,8e-05,16.93728]
[1778051504483,40.07,81538.79,0.0,-0.14502,8e-05,16.94351]
[1778051505495,40.07,81538.84,0.0,-0.14502,8e-05,16.94322]
[1778051510353,40.07,81536.56,0.0,-0.14519,8e-05,16.95637]
[1778051514743,40.07,81543.54,0.0,-0.14466,8e-05,16.91618]
[1778051514819,40.07,81542.67,0.0,-0.14473,8e-05,16.92126]
[1778051516221,40.07,81542.67,0.0,-0.14473,8e-05,16.92128]
[1778051516568,40.07,81542.06,0.0,-0.14477,8e-05,16.92485]
[1778051516948,40.07,81542.06,0.0,-0.14477,8e-05,16.92485]
[1778051517037,40.07,81542.06,0.0,-0.14477,8e-05,16.92485]
[1778051522987,40.07,81543.13,0.0,-0.14469,8e-05,16.91875]
[1778051529043,40.07,81545.25,0.0,-0.14454,8e-05,16.90678]
[1778051530333,40.07,81545.36,0.0,-0.14453,8e-05,16.90621]
[1778051530353,40.07,81545.36,0.0,-0.14453,8e-05,16.90621]
[1778051530476,40.07,81545.36,0.0,-0.14453,8e-05,16.90621]
[1778051530667,40.07,81545.78,0.0,-0.1445,8e-05,16.90384]
[1778051535705,40.07,81554.81,0.0,-0.14382,8e-05,16.85194]
[1778051540739,40.07,81557.7,0.0,-0.1436,8e-05,16.83587]
[1778051545773,40.08,81556.77,0.0,-0.14369,8e-05,16.84208]
[1778051547915,40.08,81550.64,0.0,-0.14416,8e-05,16.87797]
[1778051548793,40.08,81548.47,0.0,-0.14432,8e-05,16.89067]
[1778051549456,40.08,81548.47,0.0,-0.14432,8e-05,16.89067]
[1778051549801,40.08,81549.68,0.0,-0.14423,8e-05,16.88373]
[1778051551843,40.08,81552.32,0.0,-0.14403,8e-05,16.86849]
[1778051552822,40.08,81551.21,0.0,-0.14409,8e-05,16.87112]
[1778051555949,40.08,81552.52,0.0,-0.144,8e-05,16.86384]
[1778051557492,40.08,81551.78,0.0,-0.14405,8e-05,16.86825]
[1778051557497,40.08,81551.78,0.0,-0.14405,8e-05,16.86825]
[1778051557857,40.08,81551.67,0.0,-0.14406,8e-05,16.869]
[1778051559692,40.08,81552.83,0.0,-0.14398,8e-05,16.86238]
[1778051564555,40.08,81549.13,0.0,-0.14427,8e-05,16.88438]
[1778051568622,40.08,81537.24,0.0,-0.14518,8e-05,16.9537]
[1778051574976,40.08,81537.52,0.0,-0.14515,8e-05,16.95197]
[1778051580018,40.08,81528.94,0.0,-0.14581,8e-05,17.00147]
[1778051585047,40.08,81524.41,0.0,-0.14615,8e-05,17.02725]
[1778051590082,40.08,81522.48,0.0,-0.14631,8e-05,17.03914]
[1778051595118,40.08,81526.33,0.0,-0.14602,8e-05,17.01783]
[1778051600152,40.08,81531.22,0.0,-0.14565,8e-05,16.9899]
[1778051604711,40.08,81527.22,0.0,-0.14596,8e-05,17.01332]
[1778051604740,40.08,81526.88,0.0,-0.14599,8e-05,17.01539]
[1778051609387,40.08,81523.3,0.0,-0.14627,8e-05,17.03626]
[1778051610043,40.08,81523.32,0.0,-0.14627,8e-05,17.03614]
[1778051610807,40.08,81523.32,0.0,-0.14627,8e-05,17.03614]
[1778051610834,40.08,81523.32,0.0,-0.14627,8e-05,17.03614]
[1778051610934,40.08,81522.53,0.0,-0.14633,8e-05,17.04072]
[1778051611240,40.08,81522.53,0.0,-0.14633,8e-05,17.04072]
[1778051611631,40.08,81522.53,0.0,-0.14633,8e-05,17.04072]
[1778051611658,40.08,81520.92,0.0,-0.14643,8e-05,17.04625]
[1778051612132,40.08,81520.92,0.0,-0.14643,8e-05,17.04625]
[1778051612673,40.08,81516.54,0.0,-0.14677,8e-05,17.07189]
[1778051617275,40.09,81504.53,0.0,-0.1477,8e-05,17.14214]
[1778051622535,40.09,81502.98,0.0,-0.14782,8e-05,17.15136]
[1778051628355,40.08,81501.86,0.0,-0.1479,8e-05,17.1573]
[1778051633388,40.08,81502.12,0.0,-0.14787,8e-05,17.15474]
[1778051638423,40.08,81501.26,0.0,-0.14793,8e-05,17.15894]
[1778051643886,40.08,81500.12,0.0,-0.14801,8e-05,17.1649]
[1778051648557,40.08,81499.35,0.0,-0.14805,8e-05,17.1685]
[1778051648560,40.08,81499.78,0.0,-0.14802,8e-05,17.16583]
[1778051650616,40.08,81499.78,0.0,-0.14802,8e-05,17.16565]
[1778051652597,40.08,81499.76,0.0,-0.14801,8e-05,17.16542]
[1778051652688,40.08,81502.34,0.0,-0.14781,8e-05,17.15025]
[1778051658564,40.07,81498.87,0.0,-0.14807,8e-05,17.16981]
[1778051663598,40.07,81501.84,0.0,-0.14784,8e-05,17.15251]
[1778051668633,40.07,81503.19,0.0,-0.14774,8e-05,17.14466]
[1778051672429,40.07,81503.55,0.0,-0.14768,8e-05,17.13807]
[1778051672661,40.07,81503.95,0.0,-0.14764,8e-05,17.13559]
[1778051677696,40.07,81503.55,0.0,-0.14766,8e-05,17.13715]
[1778051682731,40.07,81500.63,0.0,-0.14788,8e-05,17.15332]
[1778051687766,40.07,81501.55,0.0,-0.1478,8e-05,17.14709]
[1778051688881,40.07,81501.55,0.0,-0.1478,8e-05,17.14709]
[1778051689020,40.07,81501.55,0.0,-0.1478,8e-05,17.14709]
[1778051689898,40.07,81494.92,0.0,-0.14831,8e-05,17.18549]
[1778051689930,40.07,81494.92,0.0,-0.14831,8e-05,17.18549]
[1778051690035,40.07,81494.92,0.0,-0.14831,8e-05,17.18549]
[1778051690609,40.07,81488.83,0.0,-0.14878,8e-05,17.22075]
[1778051690996,40.07,81488.83,0.0,-0.14878,8e-05,17.22075]
[1778051691051,40.07,81484.07,0.0,-0.14915,8e-05,17.24844]
[1778051692138,40.07,81484.07,0.0,-0.14915,8e-05,17.24844]
[1778051692340,40.07,81484.07,0.0,-0.14915,8e-05,17.24844]
[1778051692727,40.07,81484.07,0.0,-0.14916,8e-05,17.24854]
[1778051693200,40.07,81480.26,0.0,-0.14945,8e-05,17.27071]
[1778051694176,40.07,81427.71,0.0,-0.1536,8e-05,17.57654]
[1778051694935,40.07,81427.71,0.0,-0.1536,8e-05,17.57654]
[1778051695856,40.07,81419.27,0.0,-0.15429,8e-05,17.62652]
[1778051700390,40.06,81417.3,0.0,-0.15442,8e-05,17.63628]
[1778051700446,40.06,81417.3,0.0,-0.15442,8e-05,17.63628]
[1778051701150,40.06,81424.64,0.0,-0.15383,8e-05,17.59318]
[1778051703274,40.06,81432.47,0.0,-0.1532,8e-05,17.54701]
[1778051703301,40.06,81432.47,0.0,-0.1532,8e-05,17.54701]
[1778051703325,40.06,81432.47,0.0,-0.1532,8e-05,17.54701]
[1778051703994,40.06,81433.75,0.0,-0.15309,8e-05,17.53931]
[1778051705168,40.06,81433.75,0.0,-0.15309,8e-05,17.53931]
[1778051705257,40.06,81434.02,0.0,-0.15307,8e-05,17.53749]
[1778051705926,40.06,81436.39,0.0,-0.15288,8e-05,17.52348]
[1778051711008,40.06,81441.94,0.0,-0.15243,8e-05,17.4904]
[1778051713422,40.06,81451.46,0.0,-0.15167,8e-05,17.43464]
[1778051713982,40.06,81450.68,0.0,-0.15173,8e-05,17.43909]
[1778051719017,40.06,81460.66,0.0,-0.15093,8e-05,17.3803]
[1778051724051,40.06,81459.5,0.0,-0.15102,8e-05,17.38662]
[1778051724289,40.06,81459.5,0.0,-0.15102,8e-05,17.38662]
[1778051725006,40.06,81459.5,0.0,-0.15102,8e-05,17.38662]
[1778051725812,40.06,81459.0,0.0,-0.15106,8e-05,17.38945]
[1778051726066,40.06,81458.39,0.0,-0.1511,8e-05,17.39294]
[1778051731105,40.05,81458.92,0.0,-0.15103,8e-05,17.38559]
[1778051732039,40.05,81458.92,0.0,-0.15103,8e-05,17.38559]
[1778051732314,40.05,81458.54,0.0,-0.15106,8e-05,17.38776]
[1778051737333,40.05,81452.58,0.0,-0.15153,8e-05,17.42205]
[1778051738068,40.05,81452.58,0.0,-0.15153,8e-05,17.42205]
[1778051743188,40.05,81452.77,0.0,-0.1515,8e-05,17.42043]
[1778051748223,40.05,81451.11,0.0,-0.15163,8e-05,17.42963]
[1778051753258,40.05,81450.87,0.0,-0.15165,8e-05,17.43082]
[1778051758293,40.05,81453.81,0.0,-0.15141,8e-05,17.41361]
[1778051763329,40.05,81460.29,0.0,-0.1509,8e-05,17.3759]
[1778051768363,40.05,81455.43,0.0,-0.15129,8e-05,17.40435]
[1778051771746,40.05,81455.57,0.0,-0.15128,8e-05,17.40355]
[1778051771776,40.05,81461.27,0.0,-0.15082,8e-05,17.37016]
[1778051776035,40.05,81459.85,0.0,-0.15093,8e-05,17.37794]
[1778051776036,40.05,81456.02,0.0,-0.15123,8e-05,17.39991]
[1778051781453,40.05,81451.06,0.0,-0.15161,8e-05,17.42773]
[1778051786493,40.04,81455.1,0.0,-0.15127,8e-05,17.40309]
[1778051787499,40.04,81455.1,0.0,-0.15127,8e-05,17.40309]
[1778051787567,40.04,81455.8,0.0,-0.15121,8e-05,17.39883]
[1778051789130,40.04,81455.8,0.0,-0.15121,8e-05,17.39883]
[1778051789230,40.04,81455.65,0.0,-0.15122,8e-05,17.3995]
[1778051789808,40.04,81455.65,0.0,-0.15122,8e-05,17.3995]
[1778051789817,40.04,81455.11,0.0,-0.15127,8e-05,17.40261]
[1778051791288,40.04,81455.11,0.0,-0.15127,8e-05,17.40261]
[1778051791529,40.04,81453.54,0.0,-0.15136,8e-05,17.40768]
[1778051796562,40.04,81450.16,0.0,-0.15163,8e-05,17.42706]
[1778051801598,40.04,81446.53,0.0,-0.15191,8e-05,17.44779]
[1778051806633,40.04,81446.63,0.0,-0.15189,8e-05,17.4467]
[1778051810245,40.04,81444.65,0.0,-0.15205,8e-05,17.458]
[1778051815000,40.04,81442.38,0.0,-0.15221,8e-05,17.47032]
[1778051820444,40.04,81440.15,0.0,-0.15238,8e-05,17.48247]
[1778051820568,40.04,81440.15,0.0,-0.15238,8e-05,17.48247]
[1778051823783,40.03,81430.46,0.0,-0.15314,8e-05,17.53835]
[1778051826407,40.03,81435.71,0.0,-0.15271,8e-05,17.50691]
[1778051832816,40.03,81429.39,0.0,-0.1532,8e-05,17.54218]
[1778051837851,40.03,81432.39,0.0,-0.15295,8e-05,17.52381]
[1778051838700,40.03,81432.39,0.0,-0.15295,8e-05,17.52381]
[1778051838858,40.03,81434.73,0.0,-0.15276,8e-05,17.50997]
[1778051844900,40.02,81442.32,0.0,-0.15213,8e-05,17.46361]
[1778051846250,40.02,81442.32,0.0,-0.15213,8e-05,17.46361]
[1778051846292,40.02,81442.65,0.0,-0.1521,8e-05,17.46157]
[1778051850959,40.02,81435.71,0.0,-0.15264,8e-05,17.50131]
[1778051851410,40.02,81435.01,0.0,-0.15267,8e-05,17.50116]
[1778051851882,40.02,81435.01,0.0,-0.15267,8e-05,17.50116]
[1778051856984,40.02,81426.28,0.0,-0.15334,8e-05,17.55045]
[1778051862020,40.01,81425.47,0.0,-0.15338,8e-05,17.55349]
[1778051867053,40.01,81426.16,0.0,-0.1533,8e-05,17.54774]
[1778051872334,40.01,81428.89,0.0,-0.15307,8e-05,17.53053]
[1778051878133,40.0,81434.64,0.0,-0.15259,8e-05,17.49515]
[1778051884354,40.0,81443.71,0.0,-0.15185,8e-05,17.44048]
[1778051890398,39.99,81442.13,0.0,-0.15195,8e-05,17.44818]
[1778051891351,39.99,81442.13,0.0,-0.15195,8e-05,17.44795]
[1778051891393,39.99,81442.13,0.0,-0.15195,8e-05,17.44795]
[1778051891358,39.99,81446.13,0.0,-0.15163,8e-05,17.42424]
[1778051892229,39.99,81446.13,0.0,-0.15162,8e-05,17.4239]
[1778051897264,39.99,81445.81,0.0,-0.15162,8e-05,17.42348]
[1778051897988,39.99,81445.81,0.0,-0.15162,8e-05,17.42348]
[1778051903306,39.98,81454.06,0.0,-0.15093,8e-05,17.37309]
[1778051909347,39.98,81449.13,0.0,-0.1513,8e-05,17.39969]
[1778051919418,39.97,81450.23,0.0,-0.15114,8e-05,17.38579]
[1778051924453,39.96,81443.77,0.0,-0.15163,8e-05,17.42176]
[1778051929487,39.96,81442.9,0.0,-0.15167,8e-05,17.42513]
[1778051936439,39.96,81441.92,0.0,-0.15173,8e-05,17.42917]
[1778051941386,39.95,81439.8,0.0,-0.15187,8e-05,17.43986]
[1778051943755,39.95,81442.79,0.0,-0.15162,8e-05,17.42139]
[1778051944356,39.95,81444.24,0.0,-0.1515,8e-05,17.41232]
[1778051946144,39.95,81444.24,0.0,-0.1515,8e-05,17.41232]
[1778051946414,39.95,81443.89,0.0,-0.15152,8e-05,17.41375]
[1778051951644,39.94,81444.79,0.0,-0.15143,8e-05,17.40696]
[1778051954984,39.94,81447.9,0.0,-0.15117,8e-05,17.3879]
[1778051960707,39.94,81448.48,0.0,-0.1511,8e-05,17.38274]
[1778051965743,39.94,81445.91,0.0,-0.15129,8e-05,17.39621]
[1778051970777,39.93,81442.85,0.0,-0.15151,8e-05,17.41238]
[1778051973595,39.93,81442.14,0.0,-0.15153,8e-05,17.41179]
[1778051979841,39.93,81456.26,0.0,-0.15038,8e-05,17.32738]
[1778051981201,39.93,81456.26,0.0,-0.15038,8e-05,17.32738]
[1778051986890,39.92,81448.75,0.0,-0.15095,8e-05,17.36938]
[1778051991924,39.92,81448.65,0.0,-0.15094,8e-05,17.36856]
[1778051994988,39.92,81448.65,0.0,-0.15094,8e-05,17.36856]
[1778051995047,39.92,81448.65,0.0,-0.15094,8e-05,17.36856]
[1778051995795,39.92,81448.71,0.0,-0.15092,8e-05,17.3671]
[1778052000988,39.91,81458.82,0.0,-0.15011,8e-05,17.30683]
[1778052006024,39.91,81461.23,0.0,-0.14991,8e-05,17.2917]
[1778052011058,39.91,81462.34,0.0,-0.14981,8e-05,17.28421]
[1778052016093,39.91,81462.64,0.0,-0.14977,8e-05,17.28139]
[1778052021128,39.9,81457.3,0.0,-0.15017,8e-05,17.3111]
[1778052026163,39.9,81458.09,0.0,-0.15009,8e-05,17.30519]
[1778052031198,39.9,81460.46,0.0,-0.14986,8e-05,17.28608]
[1778052036233,39.89,81459.13,0.0,-0.14995,8e-05,17.29264]
[1778052041268,39.89,81459.47,0.0,-0.14991,8e-05,17.28947]
[1778052046302,39.89,81459.58,0.0,-0.14988,8e-05,17.28765]
[1778052049236,39.89,81459.18,0.0,-0.14991,8e-05,17.28952]
[1778052049337,39.89,81459.1,0.0,-0.14991,8e-05,17.28976]
[1778052050368,39.89,81459.1,0.0,-0.14991,8e-05,17.28976]
[1778052051267,39.89,81459.51,0.0,-0.14988,8e-05,17.28713]
[1778052051366,39.89,81459.51,0.0,-0.14987,8e-05,17.2869]
[1778052056374,39.88,81458.38,0.0,-0.14995,8e-05,17.29237]
[1778052057334,39.88,81458.38,0.0,-0.14995,8e-05,17.29237]
[1778052057432,39.88,81457.46,0.0,-0.15002,8e-05,17.29752]
[1778052060237,39.88,81457.46,0.0,-0.15002,8e-05,17.29729]
[1778052061390,39.88,81457.82,0.0,-0.14998,8e-05,17.29472]
[1778052062372,39.88,81451.54,0.0,-0.15047,8e-05,17.33116]
[1778052063437,39.88,81446.65,0.0,-0.15086,8e-05,17.35944]
[1778052063511,39.88,81446.51,0.0,-0.15086,8e-05,17.35995]
[1778052069466,39.88,81448.19,0.0,-0.1507,8e-05,17.34822]
[1778052074503,39.87,81448.47,0.0,-0.15066,8e-05,17.34505]
[1778052079536,39.87,81446.75,0.0,-0.15078,8e-05,17.35351]
[1778052084571,39.87,81447.09,0.0,-0.15073,8e-05,17.34989]
[1778052089606,39.86,81447.55,0.0,-0.15067,8e-05,17.34554]
[1778052092463,39.86,81448.54,0.0,-0.15056,8e-05,17.33505]
[1778052097662,39.86,81452.37,0.0,-0.15023,8e-05,17.31098]
[1778052102697,39.85,81451.83,0.0,-0.15026,8e-05,17.31283]
[1778052107732,39.85,81452.81,0.0,-0.15016,8e-05,17.3058]
[1778052112432,39.85,81456.86,0.0,-0.14984,8e-05,17.28134]
[1778052112533,39.85,81462.37,0.0,-0.1494,8e-05,17.24864]
[1778052120774,39.84,81462.51,0.0,-0.14936,8e-05,17.24564]
[1778052121059,39.84,81462.51,0.0,-0.14936,8e-05,17.24564]
[1778052121447,39.84,81462.51,0.0,-0.14936,8e-05,17.24564]
[1778052121599,39.84,81462.61,0.0,-0.14934,8e-05,17.24419]
[1778052122617,39.84,81475.69,0.0,-0.14829,8e-05,17.16605]
[1778052122922,39.84,81475.69,0.0,-0.14829,8e-05,17.16605]
[1778052123053,39.84,81485.15,0.0,-0.14755,8e-05,17.1107]
[1778052128889,39.83,81488.7,0.0,-0.14723,8e-05,17.08645]
[1778052133923,39.83,81490.92,0.0,-0.14705,8e-05,17.07275]
[1778052138958,39.83,81489.9,0.0,-0.14712,8e-05,17.07812]
[1778052144166,39.83,81493.94,0.0,-0.1468,8e-05,17.05405]
[1778052144321,39.83,81493.94,0.0,-0.1468,8e-05,17.05405]
[1778052144408,39.82,81509.34,0.0,-0.14559,8e-05,16.96291]
[1778052145273,39.82,81509.34,0.0,-0.14559,8e-05,16.96291]
[1778052145913,39.82,81514.71,0.0,-0.14518,8e-05,16.93151]
[1778052146493,39.82,81530.21,0.0,-0.14398,8e-05,16.84053]
[1778052149410,39.82,81543.09,0.0,-0.14296,8e-05,16.76284]
[1778052154472,39.82,81540.67,0.0,-0.14312,8e-05,16.77287]
[1778052159578,39.82,81541.89,0.0,-0.14303,8e-05,16.76615]
[1778052165277,39.82,81546.93,0.0,-0.14266,8e-05,16.7376]
[1778052166326,39.82,81547.59,0.0,-0.14261,8e-05,16.73393]
[1778052166427,39.82,81548.13,0.0,-0.14257,8e-05,16.73087]
[1778052166780,39.82,81548.13,0.0,-0.14257,8e-05,16.73087]
[1778052167469,39.82,81550.41,0.0,-0.1424,8e-05,16.71764]
[1778052168594,39.82,81550.41,0.0,-0.1424,8e-05,16.71764]
[1778052168695,39.82,81551.85,0.0,-0.14229,8e-05,16.70933]
[1778052174207,39.82,81552.29,0.0,-0.14225,8e-05,16.70625]
[1778052179242,39.82,81552.71,0.0,-0.14223,8e-05,16.70455]
[1778052184277,39.82,81551.69,0.0,-0.14231,8e-05,16.71107]
[1778052186479,39.82,81551.78,0.0,-0.14231,8e-05,16.71066]
[1778052186536,39.82,81553.93,0.0,-0.14215,8e-05,16.69822]
[1778052188834,39.82,81548.75,0.0,-0.14254,8e-05,16.7287]
[1778052188886,39.82,81548.75,0.0,-0.14254,8e-05,16.7287]
[1778052190855,39.83,81542.79,0.0,-0.143,8e-05,16.76386]
[1778052191327,39.83,81540.0,0.0,-0.14322,8e-05,16.7804]
[1778052192672,39.83,81540.0,0.0,-0.14322,8e-05,16.7804]
[1778052198375,39.83,81536.36,0.0,-0.14352,8e-05,16.80325]
[1778052203411,39.83,81525.59,0.0,-0.14435,8e-05,16.86695]
[1778052207746,39.83,81524.45,0.0,-0.14444,8e-05,16.87396]
[1778052208276,39.83,81523.66,0.0,-0.14451,8e-05,16.87869]
[1778052208305,39.83,81523.66,0.0,-0.14451,8e-05,16.87869]
[1778052208315,39.83,81523.66,0.0,-0.14451,8e-05,16.87869]
[1778052208486,39.83,81517.92,0.0,-0.14495,8e-05,16.91235]
[1778052209135,39.83,81517.92,0.0,-0.14495,8e-05,16.91235]
[1778052209642,39.83,81517.92,0.0,-0.14495,8e-05,16.91235]
[1778052211580,39.83,81509.05,0.0,-0.14564,8e-05,16.96433]
[1778052217511,39.83,81495.17,0.0,-0.1467,8e-05,17.04248]
[1778052219792,39.84,81496.17,0.0,-0.14662,8e-05,17.0369]
[1778052220531,39.84,81497.74,0.0,-0.1465,8e-05,17.02786]
[1778052225564,39.84,81500.66,0.0,-0.14629,8e-05,17.0115]
[1778052230599,39.84,81496.98,0.0,-0.14658,8e-05,17.03368]
[1778052235635,39.84,81492.6,0.0,-0.14693,8e-05,17.05981]
[1778052240669,39.84,81488.5,0.0,-0.14725,8e-05,17.08422]
[1778052245705,39.84,81488.81,0.0,-0.14723,8e-05,17.08277]
[1778052250740,39.84,81485.15,0.0,-0.14752,8e-05,17.10446]
[1778052252444,39.84,81484.56,0.0,-0.14757,8e-05,17.10796]
[1778052252948,39.84,81475.88,0.0,-0.14825,8e-05,17.15876]
[1778052253277,39.84,81475.88,0.0,-0.14825,8e-05,17.15876]
[1778052253695,39.84,81475.88,0.0,-0.14825,8e-05,17.15876]
[1778052253768,39.84,81468.98,0.0,-0.14879,8e-05,17.1991]
[1778052255280,39.84,81468.98,0.0,-0.14879,8e-05,17.19902]
[1778052260562,39.84,81462.13,0.0,-0.14932,8e-05,17.23846]
[1778052260719,39.84,81462.13,0.0,-0.14932,8e-05,17.23846]
[1778052260942,39.84,81463.97,0.0,-0.14917,8e-05,17.22757]
[1778052260953,39.84,81463.97,0.0,-0.14917,8e-05,17.22757]
[1778052261820,39.84,81465.86,0.0,-0.14902,8e-05,17.21641]
[1778052266901,39.84,81475.56,0.0,-0.14826,8e-05,17.1594]
[1778052273408,39.84,81479.82,0.0,-0.14789,8e-05,17.13021]
[1778052278534,39.84,81488.61,0.0,-0.14721,8e-05,17.0787]
[1778052283972,39.84,81488.59,0.0,-0.14721,8e-05,17.07876]
[1778052289008,39.84,81491.16,0.0,-0.147,8e-05,17.06358]
[1778052294531,39.84,81492.34,0.0,-0.14691,8e-05,17.05646]
[1778052294540,39.84,81492.64,0.0,-0.14689,8e-05,17.0547]
[1778052295195,39.84,81492.64,0.0,-0.14689,8e-05,17.0547]
[1778052295267,39.84,81492.95,0.0,-0.14686,8e-05,17.05285]
[1778052297300,39.84,81492.95,0.0,-0.14686,8e-05,17.05285]
[1778052297387,39.84,81493.62,0.0,-0.14681,8e-05,17.04884]
[1778052298060,39.84,81493.62,0.0,-0.14681,8e-05,17.04884]
[1778052298869,39.84,81494.04,0.0,-0.14678,8e-05,17.04634]
[1778052299076,39.84,81494.04,0.0,-0.14677,8e-05,17.04629]
[1778052302245,39.84,81494.87,0.0,-0.14671,8e-05,17.04135]
[1778052302601,39.84,81494.87,0.0,-0.14671,8e-05,17.04135]
[1778052302696,39.84,81497.66,0.0,-0.14649,8e-05,17.02498]
[1778052305603,39.84,81499.51,0.0,-0.14635,8e-05,17.01412]
[1778052306686,39.84,81494.23,0.0,-0.14676,8e-05,17.04502]
[1778052312167,39.84,81499.14,0.0,-0.14637,8e-05,17.01597]
[1778052317502,39.84,81497.01,0.0,-0.14653,8e-05,17.02799]
[1778052323314,39.83,81495.83,0.0,-0.14662,8e-05,17.03426]
[1778052329286,39.83,81497.34,0.0,-0.14649,8e-05,17.02477]
[1778052332622,39.83,81500.39,0.0,-0.14622,8e-05,17.00274]
[1778052332630,39.83,81505.94,0.0,-0.14579,8e-05,16.97023]
[1778052338533,39.83,81508.34,0.0,-0.14561,8e-05,16.95619]
[1778052340392,39.83,81509.49,0.0,-0.14552,8e-05,16.94951]
[1778052340610,39.83,81510.08,0.0,-0.14547,8e-05,16.94607]
[1778052346409,39.83,81510.82,0.0,-0.14542,8e-05,16.94188]
[1778052352453,39.83,81510.62,0.0,-0.14544,8e-05,16.94315]
[1778052357491,39.83,81514.17,0.0,-0.14516,8e-05,16.92255]
[1778052358834,39.83,81514.17,0.0,-0.14516,8e-05,16.92255]
[1778052358859,39.83,81516.58,0.0,-0.14498,8e-05,16.90851]
[1778052360211,39.83,81516.58,0.0,-0.14498,8e-05,16.90856]
[1778052362881,39.83,81530.95,0.0,-0.14387,8e-05,16.82431]
[1778052366936,39.83,81530.75,0.0,-0.14388,8e-05,16.82542]
[1778052366955,39.83,81530.19,0.0,-0.14393,8e-05,16.82868]
[1778052367564,39.83,81530.19,0.0,-0.14393,8e-05,16.82868]
[1778052367594,39.83,81530.19,0.0,-0.14393,8e-05,16.82868]
[1778052372808,39.83,81534.87,0.0,-0.14358,8e-05,16.80184]
[1778052378638,39.84,81536.46,0.0,-0.14347,8e-05,16.79407]
[1778052383673,39.84,81538.06,0.0,-0.14336,8e-05,16.78579]
[1778052389290,39.84,81538.72,0.0,-0.14332,8e-05,16.78279]
[1778052390873,39.84,81538.72,0.0,-0.14333,8e-05,16.78321]
[1778052396722,39.84,81539.65,0.0,-0.14325,8e-05,16.77498]
[1778052396794,39.85,81527.76,0.0,-0.14416,8e-05,16.84466]
[1778052401125,39.85,81530.65,0.0,-0.14395,8e-05,16.82826]
[1778052401138,39.85,81530.65,0.0,-0.14395,8e-05,16.82826]
[1778052401799,39.85,81529.96,0.0,-0.144,8e-05,16.83244]
[1778052406708,39.85,81535.57,0.0,-0.14358,8e-05,16.80026]
[1778052409666,39.85,81538.67,0.0,-0.14334,8e-05,16.78221]
[1778052411245,39.85,81543.17,0.0,-0.14301,8e-05,16.75674]
[1778052413261,39.85,81551.55,0.0,-0.14238,8e-05,16.70842]
[1778052415294,39.85,81551.96,0.0,-0.14235,8e-05,16.70672]
[1778052419333,39.86,81553.36,0.0,-0.14227,8e-05,16.69993]
[1778052424962,39.86,81552.56,0.0,-0.14236,8e-05,16.70707]
[1778052427326,39.86,81553.48,0.0,-0.1423,8e-05,16.70242]
[1778052431518,39.87,81546.61,0.0,-0.14284,8e-05,16.74381]
[1778052431587,39.87,81544.44,0.0,-0.143,8e-05,16.75647]
[1778052432342,39.87,81544.44,0.0,-0.143,8e-05,16.75647]
[1778052432429,39.87,81542.48,0.0,-0.14315,8e-05,16.7682]
[1778052433379,39.87,81542.48,0.0,-0.14315,8e-05,16.7682]
[1778052433397,39.87,81541.95,0.0,-0.1432,8e-05,16.77155]
[1778052439752,39.87,81538.03,0.0,-0.14351,8e-05,16.79562]
[1778052441600,39.87,81535.66,0.0,-0.1437,8e-05,16.80983]
[1778052441614,39.87,81530.79,0.0,-0.14407,8e-05,16.83843]
[1778052447120,39.87,81533.0,0.0,-0.14392,8e-05,16.82647]
[1778052448841,39.87,81533.0,0.0,-0.14392,8e-05,16.82647]
[1778052448941,39.87,81532.79,0.0,-0.14393,8e-05,16.82785]
[1778052454169,39.87,81533.35,0.0,-0.14388,8e-05,16.82147]
[1778052459206,39.88,81531.01,0.0,-0.14407,8e-05,16.83588]
[1778052464242,39.88,81528.4,0.0,-0.14427,8e-05,16.85173]
[1778052469276,39.88,81526.02,0.0,-0.14446,8e-05,16.86622]
[1778052474312,39.88,81523.93,0.0,-0.14463,8e-05,16.879]
[1778052479347,39.88,81527.88,0.0,-0.14434,8e-05,16.85669]
[1778052483603,39.88,81526.57,0.0,-0.14444,8e-05,16.86477]
[1778052483884,39.88,81526.57,0.0,-0.14444,8e-05,16.86477]
[1778052486628,39.88,81516.53,0.0,-0.14522,8e-05,16.92378]
[1778052486651,39.88,81516.27,0.0,-0.14524,8e-05,16.92534]
[1778052487361,39.88,81516.27,0.0,-0.14524,8e-05,16.92534]
[1778052487402,39.88,81516.27,0.0,-0.14524,8e-05,16.92536]
[1778052488093,39.88,81516.27,0.0,-0.14524,8e-05,16.92536]
[1778052488410,39.88,81516.02,0.0,-0.14526,8e-05,16.92686]
[1778052492266,39.88,81515.66,0.0,-0.14529,8e-05,16.92909]
[1778052492438,39.88,81515.43,0.0,-0.14531,8e-05,16.93047]
[1778052493910,39.88,81515.43,0.0,-0.14531,8e-05,16.93047]
[1778052493939,39.88,81514.92,0.0,-0.14535,8e-05,16.93349]
[1778052495328,39.88,81514.92,0.0,-0.14535,8e-05,16.93352]
[1778052495472,39.88,81514.87,0.0,-0.14536,8e-05,16.93385]
[1778052497751,39.88,81514.87,0.0,-0.14536,8e-05,16.93389]
[1778052498243,39.88,81512.57,0.0,-0.14553,8e-05,16.94736]
[1778052499035,39.88,81506.58,0.0,-0.146,8e-05,16.98239]
[1778052499706,39.88,81506.58,0.0,-0.146,8e-05,16.98239]
[1778052500274,39.88,81504.57,0.0,-0.14615,8e-05,16.99416]
[1778052500314,39.88,81504.57,0.0,-0.14615,8e-05,16.99416]
[1778052500494,39.88,81504.57,0.0,-0.14615,8e-05,16.99416]
[1778052502288,39.88,81504.68,0.0,-0.14614,8e-05,16.99351]
[1778052502767,39.88,81504.68,0.0,-0.14614,8e-05,16.99351]
[1778052502831,39.88,81504.68,0.0,-0.14614,8e-05,16.99351]
[1778052503012,39.88,81504.68,0.0,-0.14614,8e-05,16.99351]
[1778052504303,39.88,81504.63,0.0,-0.14615,8e-05,16.99377]
[1778052504614,39.88,81519.11,0.0,-0.14503,8e-05,16.90897]
[1778052510251,39.88,81519.09,0.0,-0.14502,8e-05,16.90845]
[1778052510876,39.88,81519.09,0.0,-0.14502,8e-05,16.90845]
[1778052516537,39.88,81516.71,0.0,-0.14517,8e-05,16.91751]
[1778052516617,39.88,81514.2,0.0,-0.14536,8e-05,16.93205]
[1778052519707,39.88,81512.36,0.0,-0.1455,8e-05,16.94253]
[1778052519982,39.88,81512.36,0.0,-0.1455,8e-05,16.94253]
[1778052520862,39.88,81508.48,0.0,-0.1458,8e-05,16.96505]
[1778052521486,39.88,81501.49,0.0,-0.14633,8e-05,17.00573]
[1778052524431,39.88,81495.29,0.0,-0.14682,8e-05,17.04195]
[1778052526043,39.88,81495.48,0.0,-0.1468,8e-05,17.04079]
[1778052526066,39.88,81495.48,0.0,-0.1468,8e-05,17.04079]
[1778052526571,39.88,81495.48,0.0,-0.1468,8e-05,17.04074]
[1778052526677,39.88,81495.46,0.0,-0.1468,8e-05,17.04081]
[1778052531712,39.88,81489.12,0.0,-0.14729,8e-05,17.07746]
[1778052536639,39.88,81488.8,0.0,-0.14731,8e-05,17.07894]
[1778052536674,39.88,81488.8,0.0,-0.14731,8e-05,17.07894]
[1778052536747,39.88,81488.89,0.0,-0.1473,8e-05,17.07831]
[1778052541784,39.88,81490.92,0.0,-0.14714,8e-05,17.06605]
[1778052546898,39.88,81495.67,0.0,-0.14676,8e-05,17.03804]
[1778052549806,39.88,81490.46,0.0,-0.14717,8e-05,17.06835]
[1778052550580,39.88,81486.89,0.0,-0.14745,8e-05,17.08914]
[1778052550868,39.88,81486.89,0.0,-0.14745,8e-05,17.08914]
[1778052551062,39.87,81483.7,0.0,-0.14769,8e-05,17.10772]
[1778052556890,39.87,81487.6,0.0,-0.14738,8e-05,17.0841]
[1778052561923,39.87,81484.66,0.0,-0.1476,8e-05,17.10059]
[1778052566958,39.87,81484.62,0.0,-0.14759,8e-05,17.09997]
[1778052571993,39.87,81487.29,0.0,-0.14735,8e-05,17.0795]
[1778052577029,39.87,81487.29,0.0,-0.14734,8e-05,17.07876]
[1778052582064,39.86,81486.21,0.0,-0.14741,8e-05,17.08424]
[1778052583687,39.86,81486.37,0.0,-0.14739,8e-05,17.08313]
[1778052584036,39.86,81486.37,0.0,-0.14739,8e-05,17.08313]
[1778052584097,39.86,81501.49,0.0,-0.14622,8e-05,16.99456]
[1778052585829,39.86,81501.49,0.0,-0.14621,8e-05,16.99438]
[1778052586139,39.86,81508.93,0.0,-0.14563,8e-05,16.95061]
[1778052587345,39.86,81508.93,0.0,-0.14563,8e-05,16.9504]
[1778052590454,39.86,81507.74,0.0,-0.14572,8e-05,16.95672]
[1778052596162,39.86,81505.35,0.0,-0.14588,8e-05,16.96942]
[1778052601975,39.86,81506.2,0.0,-0.1458,8e-05,16.96318]
[1778052602252,39.86,81506.2,0.0,-0.1458,8e-05,16.96318]
[1778052602357,39.86,81506.97,0.0,-0.14574,8e-05,16.95862]
[1778052604578,39.86,81506.97,0.0,-0.14574,8e-05,16.95862]
[1778052605534,39.85,81507.14,0.0,-0.14573,8e-05,16.95752]
[1778052605624,39.85,81506.07,0.0,-0.14581,8e-05,16.96371]
[1778052609503,39.85,81507.16,0.0,-0.14572,8e-05,16.9571]
[1778052609531,39.85,81507.16,0.0,-0.14572,8e-05,16.9571]
[1778052614610,39.85,81503.67,0.0,-0.14599,8e-05,16.97707]
[1778052620180,39.85,81497.39,0.0,-0.14647,8e-05,17.01309]
[1778052626017,39.85,81495.93,0.0,-0.14657,8e-05,17.0207]
[1778052628597,39.85,81495.36,0.0,-0.1466,8e-05,17.02327]
[1778052628638,39.85,81492.11,0.0,-0.14684,8e-05,17.04152]
[1778052634429,39.84,81484.56,0.0,-0.14738,8e-05,17.07945]
[1778052639465,39.84,81486.57,0.0,-0.1472,8e-05,17.06593]
[1778052644500,39.83,81486.1,0.0,-0.14721,8e-05,17.06703]
[1778052647619,39.83,81486.18,0.0,-0.1472,8e-05,17.06592]
[1778052647718,39.83,81490.47,0.0,-0.14686,8e-05,17.04051]
[1778052649307,39.83,81490.47,0.0,-0.14686,8e-05,17.04021]
[1778052654569,39.83,81499.12,0.0,-0.14617,8e-05,16.98818]
[1778052659604,39.83,81497.21,0.0,-0.1463,8e-05,16.99803]
[1778052664056,39.82,81493.69,0.0,-0.14656,8e-05,17.01808]
[1778052667032,39.82,81489.02,0.0,-0.14692,8e-05,17.04472]
[1778052670134,39.82,81489.88,0.0,-0.14684,8e-05,17.039]
[1778052670678,39.82,81487.55,0.0,-0.14702,8e-05,17.05241]
[1778052673243,39.82,81485.59,0.0,-0.14717,8e-05,17.06341]
[1778052673782,39.82,81485.59,0.0,-0.14717,8e-05,17.06317]
[1778052675446,39.82,81480.49,0.0,-0.14756,8e-05,17.0925]
[1778052681762,39.81,81473.86,0.0,-0.14805,8e-05,17.12915]
[1778052682939,39.81,81473.86,0.0,-0.14805,8e-05,17.12915]
[1778052683024,39.81,81472.23,0.0,-0.14817,8e-05,17.13838]
[1778052687202,39.81,81471.12,0.0,-0.14825,8e-05,17.14393]
[1778052688811,39.81,81458.28,0.0,-0.14924,8e-05,17.21813]
[1778052689646,39.81,81458.28,0.0,-0.14924,8e-05,17.21813]
[1778052689825,39.81,81458.28,0.0,-0.14924,8e-05,17.21813]
[1778052689848,39.81,81453.71,0.0,-0.1496,8e-05,17.24449]
[1778052692629,39.81,81453.18,0.0,-0.1496,8e-05,17.24266]
[1778052692685,39.81,81453.18,0.0,-0.1496,8e-05,17.24266]
[1778052692839,39.8,81453.04,0.0,-0.14961,8e-05,17.24303]
[1778052697666,39.8,81457.92,0.0,-0.1492,8e-05,17.21276]
[1778052697873,39.8,81458.94,0.0,-0.14911,8e-05,17.20638]
[1778052703195,39.8,81455.28,0.0,-0.14938,8e-05,17.22622]
[1778052703405,39.8,81455.18,0.0,-0.14938,8e-05,17.22639]
[1778052703970,39.8,81455.18,0.0,-0.14938,8e-05,17.22639]
[1778052703990,39.79,81449.55,0.0,-0.14982,8e-05,17.25898]
[1778052709660,39.79,81444.2,0.0,-0.15022,8e-05,17.28861]
[1778052714728,39.79,81446.91,0.0,-0.14999,8e-05,17.27146]
[1778052716338,39.79,81447.55,0.0,-0.14994,8e-05,17.26721]
[1778052716362,39.79,81447.55,0.0,-0.14994,8e-05,17.26721]
[1778052716374,39.79,81447.55,0.0,-0.14994,8e-05,17.26721]
[1778052717010,39.79,81447.42,0.0,-0.14994,8e-05,17.26772]
[1778052717422,39.79,81447.42,0.0,-0.14994,8e-05,17.26772]
[1778052717433,39.79,81447.42,0.0,-0.14994,8e-05,17.26772]
[1778052717456,39.79,81447.42,0.0,-0.14994,8e-05,17.26772]
[1778052718017,39.79,81448.12,0.0,-0.14988,8e-05,17.26337]
[1778052722179,39.78,81448.52,0.0,-0.14984,8e-05,17.2603]
[1778052722243,39.78,81453.73,0.0,-0.14943,8e-05,17.22952]
[1778052725254,39.78,81454.51,0.0,-0.14936,8e-05,17.22452]
[1778052725305,39.78,81454.83,0.0,-0.14933,8e-05,17.22245]
[1778052727080,39.78,81468.87,0.0,-0.14822,8e-05,17.13956]
[1778052732114,39.78,81475.21,0.0,-0.14771,8e-05,17.10104]
[1778052737153,39.78,81467.12,0.0,-0.14834,8e-05,17.14815]
[1778052742186,39.78,81466.33,0.0,-0.14839,8e-05,17.15228]
[1778052742568,39.78,81466.33,0.0,-0.14839,8e-05,17.15228]
[1778052743627,39.78,81468.72,0.0,-0.1482,8e-05,17.13818]
[1778052749235,39.77,81470.07,0.0,-0.14809,8e-05,17.1299]
[1778052754270,39.77,81463.91,0.0,-0.14855,8e-05,17.16169]
[1778052755696,39.77,81464.16,0.0,-0.14853,8e-05,17.16016]
[1778052755728,39.77,81464.16,0.0,-0.14853,8e-05,17.16016]
[1778052758641,39.77,81461.43,0.0,-0.14874,8e-05,17.17596]
[1778052758672,39.77,81461.43,0.0,-0.14874,8e-05,17.17596]
[1778052758692,39.77,81461.43,0.0,-0.14874,8e-05,17.17596]
[1778052758950,39.77,81461.43,0.0,-0.14874,8e-05,17.17596]
[1778052758974,39.77,81461.43,0.0,-0.14874,8e-05,17.17596]
[1778052759306,39.77,81461.61,0.0,-0.14872,8e-05,17.17483]
[1778052760639,39.77,81459.62,0.0,-0.14888,8e-05,17.18642]
[1778052766354,39.77,81456.27,0.0,-0.14913,8e-05,17.20537]
[1778052771389,39.77,81457.58,0.0,-0.14902,8e-05,17.19724]
[1778052771901,39.77,81457.58,0.0,-0.14902,8e-05,17.19724]
[1778052771985,39.77,81459.76,0.0,-0.14885,8e-05,17.18436]
[1778052776346,39.77,81459.37,0.0,-0.14888,8e-05,17.18643]
[1778052776365,39.77,81459.42,0.0,-0.14887,8e-05,17.186]
[1778052781452,39.77,81457.54,0.0,-0.14902,8e-05,17.19671]
[1778052787501,39.77,81459.2,0.0,-0.14888,8e-05,17.18647]
[1778052793315,39.77,81456.83,0.0,-0.14906,8e-05,17.19995]
[1778052799591,39.77,81453.84,0.0,-0.14929,8e-05,17.2168]
[1778052804625,39.76,81449.69,0.0,-0.14961,8e-05,17.24056]
[1778052809659,39.76,81447.91,0.0,-0.14974,8e-05,17.25024]
[1778052811377,39.76,81447.91,0.0,-0.14974,8e-05,17.25024]
[1778052813256,39.76,81448.05,0.0,-0.1497,8e-05,17.24502]
[1778052813357,39.76,81444.69,0.0,-0.14996,8e-05,17.26454]
[1778052813705,39.76,81444.69,0.0,-0.14996,8e-05,17.26454]
[1778052814018,39.76,81444.69,0.0,-0.14996,8e-05,17.26454]
[1778052814107,39.76,81444.49,0.0,-0.14997,8e-05,17.26551]
[1778052814491,39.76,81444.49,0.0,-0.14997,8e-05,17.26551]
[1778052816000,39.76,81444.78,0.0,-0.14995,8e-05,17.2636]
[1778052817320,39.76,81440.8,0.0,-0.15026,8e-05,17.28674]
[1778052817385,39.76,81438.61,0.0,-0.15043,8e-05,17.29936]
[1778052822753,39.76,81437.73,0.0,-0.15048,8e-05,17.30289]
[1778052827787,39.75,81436.96,0.0,-0.15052,8e-05,17.30595]
[1778052833333,39.75,81435.62,0.0,-0.15061,8e-05,17.31262]
[1778052838864,39.75,81432.57,0.0,-0.15083,8e-05,17.32852]
[1778052840507,39.74,81429.17,0.0,-0.1511,8e-05,17.34818]
[1778052841264,39.74,81429.17,0.0,-0.1511,8e-05,17.34818]
[1778052841508,39.74,81430.53,0.0,-0.15098,8e-05,17.33987]
[1778052841567,39.74,81430.53,0.0,-0.15098,8e-05,17.33987]
[1778052842376,39.74,81430.53,0.0,-0.15098,8e-05,17.33987]
[1778052847927,39.74,81438.6,0.0,-0.15032,8e-05,17.29057]
[1778052852962,39.74,81438.72,0.0,-0.15029,8e-05,17.28868]
[1778052857997,39.73,81436.84,0.0,-0.15043,8e-05,17.29854]
[1778052863035,39.73,81434.7,0.0,-0.15058,8e-05,17.30995]
[1778052865731,39.73,81434.0,0.0,-0.15063,8e-05,17.31359]
[1778052872098,39.73,81429.57,0.0,-0.15093,8e-05,17.3336]
[1778052876187,39.72,81432.4,0.0,-0.15069,8e-05,17.31608]
[1778052876192,39.72,81431.27,0.0,-0.15078,8e-05,17.32242]
[1778052881157,39.72,81432.27,0.0,-0.15068,8e-05,17.3153]
[1778052881246,39.72,81432.63,0.0,-0.15065,8e-05,17.31287]
[1778052887202,39.72,81433.36,0.0,-0.15057,8e-05,17.30656]
[1778052890526,39.71,81434.33,0.0,-0.15048,8e-05,17.29987]
[1778052891322,39.71,81433.74,0.0,-0.15052,8e-05,17.303]
[1778052894924,39.71,81433.88,0.0,-0.15049,8e-05,17.30116]
[1778052900253,39.71,81423.42,0.0,-0.1513,8e-05,17.36077]
[1778052905329,39.7,81423.92,0.0,-0.15123,8e-05,17.35523]
[1778052910305,39.7,81424.09,0.0,-0.15119,8e-05,17.35254]
[1778052910364,39.7,81428.27,0.0,-0.15085,8e-05,17.32755]
[1778052913534,39.69,81433.45,0.0,-0.15043,8e-05,17.29601]
[1778052919426,39.69,81433.2,0.0,-0.15042,8e-05,17.29542]
[1778052922749,39.69,81432.92,0.0,-0.15043,8e-05,17.29607]
[1778052928489,39.68,81435.23,0.0,-0.15022,8e-05,17.28052]
[1778052933524,39.68,81435.04,0.0,-0.15019,8e-05,17.27588]
[1778052936187,39.68,81434.74,0.0,-0.1502,8e-05,17.27697]
[1778052936546,39.68,81434.58,0.0,-0.15021,8e-05,17.27756]
[1778052941580,39.67,81435.62,0.0,-0.1501,8e-05,17.26933]
[1778052946616,39.67,81436.15,0.0,-0.15003,8e-05,17.26443]
[1778052951656,39.66,81437.36,0.0,-0.14991,8e-05,17.25553]
[1778052956686,39.66,81432.0,0.0,-0.15032,8e-05,17.28513]
[1778052961723,39.65,81429.19,0.0,-0.15051,8e-05,17.29962]
[1778052964457,39.65,81429.19,0.0,-0.15051,8e-05,17.29962]
[1778052965331,39.65,81429.31,0.0,-0.15049,8e-05,17.2981]
[1778052967023,39.65,81426.57,0.0,-0.1507,8e-05,17.3134]
[1778052967038,39.65,81424.83,0.0,-0.15083,8e-05,17.32321]
[1778052972798,39.64,81426.01,0.0,-0.1507,8e-05,17.31361]
[1778052978251,39.64,81424.58,0.0,-0.15079,8e-05,17.32024]
[1778052978289,39.64,81424.58,0.0,-0.15079,8e-05,17.32024]
[1778052978458,39.64,81427.72,0.0,-0.15054,8e-05,17.3013]
[1778052979823,39.64,81427.72,0.0,-0.15053,8e-05,17.30087]
[1778052979836,39.64,81427.72,0.0,-0.15053,8e-05,17.30087]
[1778052979905,39.64,81425.0,0.0,-0.15074,8e-05,17.31644]
[1778052985891,39.63,81422.64,0.0,-0.1509,8e-05,17.32767]
[1778052990981,39.63,81421.02,0.0,-0.151,8e-05,17.33546]
[1778052997975,39.62,81420.92,0.0,-0.15094,8e-05,17.32877]
[1778053001104,39.62,81420.92,0.0,-0.15094,8e-05,17.32877]
[1778053007040,39.61,81415.33,0.0,-0.15134,8e-05,17.35812]
[1778053014089,39.61,81413.98,0.0,-0.15141,8e-05,17.36326]
[1778053019123,39.6,81413.48,0.0,-0.15143,8e-05,17.36427]
[1778053024159,39.6,81412.03,0.0,-0.15152,8e-05,17.37088]
[1778053029194,39.59,81407.09,0.0,-0.15189,8e-05,17.39795]
[1778053034228,39.59,81407.76,0.0,-0.15181,8e-05,17.39185]
[1778053039264,39.58,81406.88,0.0,-0.15185,8e-05,17.39492]
[1778053046313,39.58,81409.22,0.0,-0.15162,8e-05,17.37826]
[1778053047971,39.58,81409.22,0.0,-0.15162,8e-05,17.37826]
[1778053047994,39.58,81409.22,0.0,-0.15162,8e-05,17.37826]
[1778053048327,39.58,81409.35,0.0,-0.1516,8e-05,17.37668]
[1778053050087,39.57,81404.15,0.0,-0.15202,8e-05,17.40694]
[1778053050120,39.57,81404.15,0.0,-0.15202,8e-05,17.40694]
[1778053050511,39.57,81401.63,0.0,-0.15221,8e-05,17.4214]
[1778053051071,39.57,81401.63,0.0,-0.15221,8e-05,17.4214]
[1778053051107,39.57,81401.63,0.0,-0.15221,8e-05,17.4214]
[1778053051348,39.57,81401.63,0.0,-0.15218,8e-05,17.417]
[1778053051841,39.57,81401.63,0.0,-0.15218,8e-05,17.417]
[1778053052355,39.57,81401.13,0.0,-0.15222,8e-05,17.41958]
[1778053057390,39.57,81397.79,0.0,-0.15246,8e-05,17.43738]
[1778053060039,39.57,81398.15,0.0,-0.15242,8e-05,17.43449]
[1778053065446,39.56,81397.77,0.0,-0.15242,8e-05,17.43462]
[1778053068886,39.56,81399.19,0.0,-0.1523,8e-05,17.42519]
[1778053069624,39.56,81399.19,0.0,-0.1523,8e-05,17.42519]
[1778053076523,39.55,81401.04,0.0,-0.1521,8e-05,17.41086]
[1778053081558,39.55,81396.63,0.0,-0.15243,8e-05,17.43509]
[1778053086594,39.54,81392.78,0.0,-0.15272,8e-05,17.45611]
[1778053091630,39.54,81392.79,0.0,-0.1527,8e-05,17.45437]
[1778053096665,39.54,81390.09,0.0,-0.1529,8e-05,17.46876]
[1778053101701,39.53,81388.26,0.0,-0.15302,8e-05,17.47778]
[1778053106737,39.53,81388.16,0.0,-0.15301,8e-05,17.47691]
[1778053112548,39.53,81388.58,0.0,-0.15293,8e-05,17.46893]
[1778053117814,39.52,81392.91,0.0,-0.15255,8e-05,17.44142]
[1778053123664,39.52,81393.09,0.0,-0.15252,8e-05,17.43893]
[1778053128295,39.51,81399.95,0.0,-0.15195,8e-05,17.3967]
[1778053128299,39.51,81401.56,0.0,-0.15181,8e-05,17.3869]
[1778053130678,39.51,81401.85,0.0,-0.15178,8e-05,17.3849]
[1778053135944,39.51,81411.48,0.0,-0.15099,8e-05,17.32629]
[1778053140979,39.51,81417.69,0.0,-0.15048,8e-05,17.2886]
[1778053146065,39.51,81416.68,0.0,-0.15055,8e-05,17.29381]
[1778053146114,39.51,81416.68,0.0,-0.15055,8e-05,17.29381]
[1778053147111,39.51,81415.95,0.0,-0.15061,8e-05,17.2979]
[1778053147170,39.5,81410.09,0.0,-0.15107,8e-05,17.3323]
[1778053153714,39.5,81414.76,0.0,-0.15068,8e-05,17.30348]
[1778053153728,39.5,81416.47,0.0,-0.15054,8e-05,17.29312]
[1778053155189,39.5,81415.06,0.0,-0.15065,8e-05,17.3012]
[1778053156969,39.5,81416.56,0.0,-0.15052,8e-05,17.29183]
[1778053157092,39.5,81417.13,0.0,-0.15048,8e-05,17.28821]
[1778053162126,39.5,81418.88,0.0,-0.15032,8e-05,17.27662]
[1778053163043,39.5,81418.88,0.0,-0.15032,8e-05,17.27662]
[1778053163135,39.5,81420.13,0.0,-0.15022,8e-05,17.26899]
[1778053167467,39.49,81421.59,0.0,-0.15009,8e-05,17.25963]
[1778053167577,39.49,81422.33,0.0,-0.15003,8e-05,17.25503]
[1778053168312,39.49,81422.33,0.0,-0.15003,8e-05,17.25503]
[1778053168410,39.49,81422.58,0.0,-0.15,8e-05,17.25332]
[1778053174210,39.49,81424.2,0.0,-0.14983,8e-05,17.23831]
[1778053179245,39.49,81429.37,0.0,-0.1494,8e-05,17.20671]
[1778053184544,39.49,81427.22,0.0,-0.14957,8e-05,17.21872]
[1778053184874,39.49,81426.57,0.0,-0.14962,8e-05,17.22238]
[1778053184899,39.49,81426.57,0.0,-0.14962,8e-05,17.22238]
[1778053185569,39.49,81430.5,0.0,-0.1493,8e-05,17.19896]
[1778053191390,39.48,81429.83,0.0,-0.14935,8e-05,17.20223]
[1778053197374,39.48,81430.08,0.0,-0.14932,8e-05,17.2]
[1778053202409,39.48,81428.66,0.0,-0.14942,8e-05,17.20789]
[1778053207447,39.48,81428.65,0.0,-0.14942,8e-05,17.20745]
[1778053207936,39.48,81428.65,0.0,-0.14942,8e-05,17.20745]
[1778053213492,39.48,81418.12,0.0,-0.15025,8e-05,17.26885]
[1778053214188,39.48,81418.12,0.0,-0.15025,8e-05,17.26885]
[1778053214493,39.48,81416.19,0.0,-0.1504,8e-05,17.28009]
[1778053216020,39.48,81412.19,0.0,-0.15072,8e-05,17.30355]
[1778053216507,39.48,81411.68,0.0,-0.15075,8e-05,17.30636]
[1778053221542,39.47,81412.56,0.0,-0.15067,8e-05,17.30002]
[1778053227583,39.47,81412.91,0.0,-0.15062,8e-05,17.29665]
[1778053227960,39.47,81412.91,0.0,-0.15062,8e-05,17.29665]
[1778053228591,39.47,81412.99,0.0,-0.15061,8e-05,17.29595]
[1778053233629,39.47,81412.11,0.0,-0.15064,8e-05,17.29598]
[1778053238661,39.47,81411.66,0.0,-0.15066,8e-05,17.29742]
[1778053243696,39.46,81413.94,0.0,-0.15047,8e-05,17.28279]
[1778053248730,39.46,81416.05,0.0,-0.15028,8e-05,17.26921]
[1778053253766,39.46,81416.58,0.0,-0.15023,8e-05,17.26506]
[1778053258801,39.46,81415.66,0.0,-0.15029,8e-05,17.26946]
[1778053263838,39.45,81412.02,0.0,-0.15056,8e-05,17.28984]
[1778053268871,39.45,81410.57,0.0,-0.15066,8e-05,17.2971]
[1778053273906,39.45,81410.58,0.0,-0.15064,8e-05,17.29544]
[1778053278942,39.44,81411.86,0.0,-0.15052,8e-05,17.28655]
[1778053283976,39.44,81412.44,0.0,-0.15046,8e-05,17.28182]
[1778053289011,39.44,81416.64,0.0,-0.1501,8e-05,17.25576]
[1778053294050,39.44,81416.82,0.0,-0.15005,8e-05,17.24957]
[1778053299087,39.43,81415.94,0.0,-0.15011,8e-05,17.25372]
[1778053303615,39.43,81416.36,0.0,-0.15006,8e-05,17.25061]
[1778053303625,39.43,81416.36,0.0,-0.15006,8e-05,17.25061]
[1778053305195,39.43,81415.65,0.0,-0.15012,8e-05,17.2544]
[1778053305221,39.43,81415.65,0.0,-0.15012,8e-05,17.2544]
[1778053306060,39.43,81415.06,0.0,-0.15016,8e-05,17.25769]
[1778053306089,39.43,81415.06,0.0,-0.15016,8e-05,17.25769]
[1778053306608,39.43,81415.06,0.0,-0.15016,8e-05,17.25769]
[1778053306623,39.43,81415.06,0.0,-0.15016,8e-05,17.25769]
[1778053311876,39.43,81415.07,0.0,-0.15015,8e-05,17.25678]
[1778053311913,39.43,81415.07,0.0,-0.15015,8e-05,17.25678]
[1778053319225,39.42,81415.85,0.0,-0.15006,8e-05,17.25009]
[1778053324261,39.42,81415.24,0.0,-0.15009,8e-05,17.25269]
[1778053329224,39.42,81415.94,0.0,-0.15003,8e-05,17.24775]
[1778053329251,39.42,81415.94,0.0,-0.15003,8e-05,17.24775]
[1778053332982,39.42,81415.25,0.0,-0.15008,8e-05,17.25164]
[1778053333020,39.42,81415.25,0.0,-0.15008,8e-05,17.25164]
[1778053334674,39.42,81415.38,0.0,-0.15006,8e-05,17.25008]
[1778053334700,39.42,81415.38,0.0,-0.15006,8e-05,17.25008]
[1778053342539,39.42,81415.59,0.0,-0.15003,8e-05,17.24806]
[1778053342559,39.42,81415.59,0.0,-0.15003,8e-05,17.24806]
[1778053348430,39.41,81415.56,0.0,-0.15001,8e-05,17.24613]
[1778053353465,39.41,81415.23,0.0,-0.15,8e-05,17.24309]
[1778053356243,39.41,81415.23,0.0,-0.15,8e-05,17.24309]
[1778053356278,39.41,81415.23,0.0,-0.15,8e-05,17.24309]
[1778053363535,39.41,81415.04,0.0,-0.14999,8e-05,17.24237]
[1778053367197,39.41,81415.82,0.0,-0.14992,8e-05,17.23721]
[1778053369809,39.4,81403.3,0.0,-0.15092,8e-05,17.31098]
[1778053374933,39.4,81395.88,0.0,-0.15149,8e-05,17.35353]
[1778053380659,39.4,81388.13,0.0,-0.15209,8e-05,17.3973]
[1778053385694,39.39,81384.98,0.0,-0.15232,8e-05,17.41433]
[1778053386771,39.39,81384.98,0.0,-0.15232,8e-05,17.41433]
[1778053387724,39.39,81380.5,0.0,-0.15268,8e-05,17.44055]
[1778053387843,39.39,81380.5,0.0,-0.15268,8e-05,17.44055]
[1778053387970,39.39,81378.1,0.0,-0.15287,8e-05,17.45444]
[1778053388198,39.39,81378.1,0.0,-0.15287,8e-05,17.45444]
[1778053391199,39.39,81377.57,0.0,-0.1529,8e-05,17.45647]
[1778053391621,39.39,81377.57,0.0,-0.1529,8e-05,17.45647]
[1778053392615,39.39,81377.68,0.0,-0.15289,8e-05,17.45544]
[1778053397780,39.38,81369.96,0.0,-0.15348,8e-05,17.49862]
[1778053402815,39.38,81374.09,0.0,-0.15312,8e-05,17.47202]
[1778053403263,39.38,81374.09,0.0,-0.15312,8e-05,17.47202]
[1778053408857,39.37,81376.32,0.0,-0.1529,8e-05,17.45638]
[1778053413891,39.37,81374.76,0.0,-0.15298,8e-05,17.4596]
[1778053418928,39.36,81376.28,0.0,-0.15283,8e-05,17.4486]
[1778053423962,39.36,81374.94,0.0,-0.15291,8e-05,17.45458]
[1778053426231,39.36,81376.82,0.0,-0.15275,8e-05,17.44266]
[1778053426241,39.36,81376.82,0.0,-0.15275,8e-05,17.44266]
[1778053426984,39.36,81376.99,0.0,-0.15273,8e-05,17.44128]
[1778053432019,39.35,81376.88,0.0,-0.15271,8e-05,17.44014]
[1778053437055,39.35,81373.09,0.0,-0.153,8e-05,17.46083]
[1778053442089,39.34,81373.74,0.0,-0.15292,8e-05,17.45471]
[1778053447896,39.34,81374.63,0.0,-0.15282,8e-05,17.44756]
[1778053453167,39.33,81377.91,0.0,-0.15252,8e-05,17.42596]
[1778053458201,39.33,81378.97,0.0,-0.15242,8e-05,17.41798]
[1778053463723,39.33,81379.24,0.0,-0.15238,8e-05,17.41513]
[1778053466001,39.33,81378.97,0.0,-0.15239,8e-05,17.41612]
[1778053466050,39.33,81382.81,0.0,-0.15208,8e-05,17.39303]
[1778053471292,39.32,81390.06,0.0,-0.15144,8e-05,17.34448]
[1778053476843,39.32,81390.18,0.0,-0.15142,8e-05,17.34296]
[1778053480102,39.32,81380.37,0.0,-0.15221,8e-05,17.4005]
[1778053480355,39.32,81380.73,0.0,-0.15217,8e-05,17.3978]
[1778053485391,39.32,81381.86,0.0,-0.15206,8e-05,17.38974]
[1778053490909,39.31,81382.68,0.0,-0.15199,8e-05,17.38407]
[1778053497474,39.31,81384.73,0.0,-0.15179,8e-05,17.36961]
[1778053502949,39.31,81383.18,0.0,-0.1519,8e-05,17.37783]
[1778053503088,39.31,81388.92,0.0,-0.15143,8e-05,17.34351]
[1778053508551,39.3,81398.72,0.0,-0.15063,8e-05,17.28431]
[1778053514018,39.3,81391.9,0.0,-0.15118,8e-05,17.32436]
[1778053519628,39.3,81385.29,0.0,-0.15169,8e-05,17.36234]
[1778053521527,39.3,81384.39,0.0,-0.15176,8e-05,17.36749]
[1778053521641,39.3,81384.2,0.0,-0.15178,8e-05,17.36842]
[1778053522882,39.3,81384.2,0.0,-0.15178,8e-05,17.36842]
[1778053522982,39.3,81382.98,0.0,-0.15187,8e-05,17.37546]
[1778053528690,39.3,81390.44,0.0,-0.15125,8e-05,17.33012]
[1778053530974,39.3,81391.4,0.0,-0.15118,8e-05,17.32427]
[1778053530998,39.3,81387.09,0.0,-0.15152,8e-05,17.34972]
[1778053531404,39.3,81387.09,0.0,-0.15152,8e-05,17.34972]
[1778053532965,39.29,81387.09,0.0,-0.15149,8e-05,17.3455]
[1778053533439,39.29,81378.79,0.0,-0.15216,8e-05,17.39462]
[1778053533794,39.29,81379.2,0.0,-0.15213,8e-05,17.39197]
[1778053540465,39.29,81374.65,0.0,-0.15248,8e-05,17.41774]
[1778053540530,39.29,81374.65,0.0,-0.15248,8e-05,17.41774]
[1778053540708,39.29,81374.65,0.0,-0.15248,8e-05,17.41774]
[1778053543710,39.29,81371.95,0.0,-0.15268,8e-05,17.43277]
[1778053546717,39.29,81372.05,0.0,-0.15267,8e-05,17.4318]
[1778053547198,39.29,81372.27,0.0,-0.15265,8e-05,17.43036]
[1778053552860,39.29,81373.63,0.0,-0.15253,8e-05,17.42129]
[1778053557894,39.28,81375.34,0.0,-0.15238,8e-05,17.41025]
[1778053559744,39.28,81374.99,0.0,-0.1524,8e-05,17.41216]
[1778053559910,39.28,81375.07,0.0,-0.15239,8e-05,17.4115]
[1778053561333,39.28,81375.07,0.0,-0.15239,8e-05,17.41132]
[1778053566958,39.28,81385.14,0.0,-0.15156,8e-05,17.34988]
[1778053571366,39.28,81386.82,0.0,-0.15141,8e-05,17.33886]
[1778053571392,39.28,81386.82,0.0,-0.15141,8e-05,17.33886]
[1778053571650,39.28,81386.82,0.0,-0.15141,8e-05,17.33886]
[1778053571997,39.28,81389.83,0.0,-0.15116,8e-05,17.32073]
[1778053573007,39.28,81402.57,0.0,-0.15013,8e-05,17.24482]
[1778053578041,39.27,81404.27,0.0,-0.14999,8e-05,17.23419]
[1778053583076,39.27,81409.56,0.0,-0.14956,8e-05,17.20234]
[1778053586079,39.27,81409.23,0.0,-0.14958,8e-05,17.20418]
[1778053586163,39.27,81418.25,0.0,-0.14886,8e-05,17.15054]
[1778053586273,39.27,81418.25,0.0,-0.14886,8e-05,17.15054]
[1778053587104,39.27,81418.64,0.0,-0.14883,8e-05,17.14821]
[1778053590529,39.27,81421.23,0.0,-0.14862,8e-05,17.13296]
[1778053591136,39.27,81420.94,0.0,-0.14862,8e-05,17.13067]
[1778053596170,39.27,81422.44,0.0,-0.1485,8e-05,17.12194]
[1778053596692,39.27,81422.44,0.0,-0.1485,8e-05,17.12194]
[1778053597506,39.27,81422.14,0.0,-0.14853,8e-05,17.12376]
[1778053597578,39.27,81422.14,0.0,-0.14853,8e-05,17.12376]
[1778053598188,39.27,81410.13,0.0,-0.14949,8e-05,17.19513]
[1778053601205,39.27,81396.77,0.0,-0.15056,8e-05,17.27417]
[1778053602268,39.27,81396.14,0.0,-0.15061,8e-05,17.27775]
[1778053602982,39.27,81396.14,0.0,-0.15061,8e-05,17.27775]
[1778053603220,39.27,81396.62,0.0,-0.15056,8e-05,17.27474]
[1778053604163,39.27,81396.62,0.0,-0.15056,8e-05,17.27474]
[1778053604260,39.27,81394.27,0.0,-0.15075,8e-05,17.28837]
[1778053604278,39.27,81394.27,0.0,-0.15075,8e-05,17.28837]
[1778053605233,39.27,81390.27,0.0,-0.15107,8e-05,17.31214]
[1778053606232,39.27,81390.27,0.0,-0.15107,8e-05,17.31214]
[1778053606242,39.27,81391.07,0.0,-0.151,8e-05,17.307]
[1778053608311,39.27,81391.9,0.0,-0.15093,8e-05,17.30188]
[1778053609265,39.27,81393.41,0.0,-0.15081,8e-05,17.29258]
[1778053614983,39.27,81392.44,0.0,-0.15088,8e-05,17.29774]
[1778053620910,39.27,81396.83,0.0,-0.15051,8e-05,17.27095]
[1778053620964,39.27,81396.83,0.0,-0.15051,8e-05,17.27095]
[1778053626382,39.27,81402.96,0.0,-0.15001,8e-05,17.234]
[1778053631807,39.27,81399.71,0.0,-0.15027,8e-05,17.2531]
[1778053637460,39.26,81393.86,0.0,-0.15074,8e-05,17.28739]
[1778053638856,39.26,81393.86,0.0,-0.15074,8e-05,17.28739]
[1778053638957,39.26,81393.74,0.0,-0.15075,8e-05,17.28801]
[1778053644602,39.26,81390.51,0.0,-0.151,8e-05,17.30674]
[1778053646660,39.26,81389.77,0.0,-0.15106,8e-05,17.31095]
[1778053646760,39.26,81382.27,0.0,-0.15166,8e-05,17.35543]
[1778053647798,39.26,81382.27,0.0,-0.15166,8e-05,17.35543]
[1778053647840,39.26,81383.23,0.0,-0.15158,8e-05,17.34959]
[1778053654061,39.26,81379.49,0.0,-0.15185,8e-05,17.36692]
[1778053656846,39.26,81378.02,0.0,-0.15196,8e-05,17.37513]
[1778053663643,39.26,81377.65,0.0,-0.15197,8e-05,17.37583]
[1778053666981,39.25,81375.9,0.0,-0.15211,8e-05,17.38585]
[1778053672704,39.25,81373.94,0.0,-0.15225,8e-05,17.39606]
[1778053677742,39.25,81375.34,0.0,-0.15212,8e-05,17.38651]
[1778053682777,39.25,81372.42,0.0,-0.15234,8e-05,17.40259]
[1778053687812,39.24,81374.11,0.0,-0.15218,8e-05,17.3912]
[1778053691787,39.24,81376.0,0.0,-0.15202,8e-05,17.37919]
[1778053697881,39.24,81381.11,0.0,-0.15158,8e-05,17.3472]
[1778053702915,39.24,81381.78,0.0,-0.15152,8e-05,17.34213]
[1778053707980,39.23,81381.9,0.0,-0.15149,8e-05,17.34056]
[1778053708025,39.23,81381.9,0.0,-0.15149,8e-05,17.34056]
[1778053713995,39.23,81378.72,0.0,-0.1517,8e-05,17.35378]
[1778053719031,39.23,81379.15,0.0,-0.15165,8e-05,17.34998]
[1778053724067,39.22,81380.53,0.0,-0.15152,8e-05,17.34053]
[1778053729102,39.22,81380.19,0.0,-0.15154,8e-05,17.34128]
[1778053734136,39.22,81380.74,0.0,-0.15147,8e-05,17.33672]
[1778053736145,39.22,81380.76,0.0,-0.15147,8e-05,17.33634]
[1778053736155,39.22,81380.76,0.0,-0.15147,8e-05,17.33634]
[1778053736166,39.22,81380.69,0.0,-0.15147,8e-05,17.3365]
[1778053738387,39.22,81380.89,0.0,-0.15145,8e-05,17.33506]
[1778053738389,39.22,81367.24,0.0,-0.15255,8e-05,17.41575]
[1778053738411,39.22,81367.24,0.0,-0.15255,8e-05,17.41575]
[1778053744207,39.21,81368.86,0.0,-0.1524,8e-05,17.4043]
[1778053749242,39.21,81369.88,0.0,-0.15229,8e-05,17.39642]
[1778053752968,39.21,81366.65,0.0,-0.15254,8e-05,17.41457]
[1778053753353,39.21,81366.65,0.0,-0.15254,8e-05,17.41457]
[1778053757874,39.2,81364.22,0.0,-0.15271,8e-05,17.4272]
[1778053757890,39.2,81364.22,0.0,-0.15271,8e-05,17.4272]
[1778053758340,39.2,81363.97,0.0,-0.15273,8e-05,17.42831]
[1778053759039,39.2,81363.97,0.0,-0.15273,8e-05,17.42831]
[1778053759054,39.2,81363.97,0.0,-0.15273,8e-05,17.42831]
[1778053759347,39.2,81364.03,0.0,-0.15272,8e-05,17.42759]
[1778053762411,39.2,81363.82,0.0,-0.15273,8e-05,17.42847]
[1778053762439,39.2,81363.8,0.0,-0.15272,8e-05,17.42749]
[1778053763375,39.2,81363.83,0.0,-0.15271,8e-05,17.42694]
[1778053764155,39.2,81363.83,0.0,-0.15271,8e-05,17.42694]
[1778053764176,39.2,81363.83,0.0,-0.15271,8e-05,17.42694]
[1778053764383,39.19,81363.95,0.0,-0.1527,8e-05,17.42587]
[1778053767285,39.19,81363.9,0.0,-0.15269,8e-05,17.42544]
[1778053767300,39.19,81363.9,0.0,-0.15269,8e-05,17.42544]
[1778053767403,39.19,81363.66,0.0,-0.1527,8e-05,17.42651]
[1778053771610,39.19,81364.07,0.0,-0.15263,8e-05,17.41857]
[1778053771636,39.19,81364.07,0.0,-0.15263,8e-05,17.41857]
[1778053772439,39.19,81363.46,0.0,-0.15267,8e-05,17.42185]
[1778053777169,39.19,81363.69,0.0,-0.15264,8e-05,17.41977]
[1778053777194,39.19,81363.69,0.0,-0.15264,8e-05,17.41977]
[1778053777206,39.19,81363.98,0.0,-0.15261,8e-05,17.41734]
[1778053782508,39.18,81363.13,0.0,-0.15265,8e-05,17.42028]
[1778053787543,39.18,81364.1,0.0,-0.15255,8e-05,17.41275]
[1778053793215,39.17,81365.97,0.0,-0.15238,8e-05,17.40023]
[1778053793259,39.17,81365.97,0.0,-0.15238,8e-05,17.40023]
[1778053793447,39.17,81366.26,0.0,-0.15235,8e-05,17.39815]
[1778053795195,39.17,81372.95,0.0,-0.1518,8e-05,17.35795]
[1778053795211,39.17,81372.95,0.0,-0.1518,8e-05,17.35795]
[1778053795368,39.17,81379.52,0.0,-0.15126,8e-05,17.31847]
[1778053796198,39.17,81394.44,0.0,-0.15005,8e-05,17.22929]
[1778053801641,39.17,81399.93,0.0,-0.14961,8e-05,17.19608]
[1778053806675,39.17,81394.38,0.0,-0.15004,8e-05,17.22855]
[1778053811010,39.17,81395.09,0.0,-0.14998,8e-05,17.2239]
[1778053811023,39.17,81395.09,0.0,-0.14998,8e-05,17.2239]
[1778053811093,39.17,81395.89,0.0,-0.14992,8e-05,17.21898]
[1778053811782,39.17,81395.89,0.0,-0.14992,8e-05,17.21898]
[1778053811799,39.17,81395.89,0.0,-0.14992,8e-05,17.21898]
[1778053811817,39.17,81396.63,0.0,-0.14985,8e-05,17.21442]
[1778053817756,39.17,81400.78,0.0,-0.14951,8e-05,17.18882]
[1778053821835,39.16,81401.88,0.0,-0.14942,8e-05,17.18186]
[1778053821852,39.16,81401.88,0.0,-0.14942,8e-05,17.18186]
[1778053821890,39.16,81401.72,0.0,-0.14943,8e-05,17.18268]
[1778053822839,39.16,81401.72,0.0,-0.14943,8e-05,17.18268]
[1778053822864,39.16,81401.72,0.0,-0.14943,8e-05,17.18268]
[1778053823058,39.16,81401.72,0.0,-0.14943,8e-05,17.18268]
[1778053823132,39.16,81401.72,0.0,-0.14943,8e-05,17.18268]
[1778053823164,39.16,81401.72,0.0,-0.14943,8e-05,17.18268]
[1778053826412,39.16,81388.93,0.0,-0.15045,8e-05,17.25827]
[1778053832171,39.16,81384.3,0.0,-0.15081,8e-05,17.28461]
[1778053836061,39.16,81380.95,0.0,-0.15104,8e-05,17.2994]
[1778053836676,39.16,81377.28,0.0,-0.15133,8e-05,17.32098]
[1778053838413,39.16,81377.3,0.0,-0.15132,8e-05,17.32054]
[1778053839003,39.16,81377.38,0.0,-0.15131,8e-05,17.31974]
[1778053839056,39.15,81376.9,0.0,-0.15135,8e-05,17.32228]
[1778053841018,39.15,81376.93,0.0,-0.15134,8e-05,17.32178]
[1778053841078,39.15,81375.83,0.0,-0.15143,8e-05,17.32802]
[1778053842737,39.15,81375.83,0.0,-0.15142,8e-05,17.3277]
[1778053842820,39.15,81375.83,0.0,-0.15142,8e-05,17.3277]
[1778053842892,39.15,81375.83,0.0,-0.15142,8e-05,17.3277]
[1778053842925,39.15,81375.83,0.0,-0.15142,8e-05,17.3277]
[1778053843339,39.15,81364.77,0.0,-0.15232,8e-05,17.39332]
[1778053844301,39.15,81349.72,0.0,-0.15354,8e-05,17.48273]
[1778053845205,39.15,81349.72,0.0,-0.15354,8e-05,17.48273]
[1778053845394,39.15,81348.94,0.0,-0.15361,8e-05,17.48741]
[1778053850764,39.15,81346.34,0.0,-0.15381,8e-05,17.50248]
[1778053857037,39.15,81343.16,0.0,-0.15407,8e-05,17.52077]
[1778053862072,39.15,81342.25,0.0,-0.15413,8e-05,17.52571]
[1778053867107,39.15,81342.31,0.0,-0.15412,8e-05,17.52492]
[1778053872143,39.15,81343.61,0.0,-0.15401,8e-05,17.51683]
[1778053872830,39.15,81343.61,0.0,-0.15401,8e-05,17.51683]
[1778053873149,39.15,81343.64,0.0,-0.15401,8e-05,17.51659]
[1778053877747,39.15,81353.37,0.0,-0.15321,8e-05,17.45851]
[1778053881037,39.15,81353.99,0.0,-0.15316,8e-05,17.45472]
[1778053886244,39.14,81353.71,0.0,-0.15317,8e-05,17.45544]
[1778053891278,39.14,81354.07,0.0,-0.1531,8e-05,17.44845]
[1778053891758,39.14,81354.07,0.0,-0.1531,8e-05,17.44845]
[1778053897320,39.14,81359.94,0.0,-0.15262,8e-05,17.41333]
[1778053902355,39.14,81359.75,0.0,-0.15264,8e-05,17.41497]
[1778053908399,39.14,81359.27,0.0,-0.15269,8e-05,17.41833]
[1778053913433,39.14,81359.92,0.0,-0.15264,8e-05,17.41487]
[1778053914148,39.14,81359.92,0.0,-0.15264,8e-05,17.41487]
[1778053919473,39.15,81358.41,0.0,-0.15277,8e-05,17.42436]
[1778053926232,39.15,81358.66,0.0,-0.15276,8e-05,17.42347]
[1778053933572,39.15,81356.94,0.0,-0.15291,8e-05,17.43441]
[1778053936792,39.15,81356.24,0.0,-0.15297,8e-05,17.43874]
[1778053937601,39.15,81353.47,0.0,-0.15319,8e-05,17.45534]
[1778053937758,39.15,81353.47,0.0,-0.15319,8e-05,17.45534]
[1778053938339,39.15,81353.47,0.0,-0.15319,8e-05,17.45534]
[1778053940115,39.15,81348.42,0.0,-0.15361,8e-05,17.48559]
[1778053940621,39.15,81348.56,0.0,-0.1536,8e-05,17.48484]
[1778053940798,39.15,81348.56,0.0,-0.1536,8e-05,17.48484]
[1778053940899,39.15,81348.6,0.0,-0.1536,8e-05,17.4846]
[1778053945564,39.15,81349.32,0.0,-0.15354,8e-05,17.48043]
[1778053946374,39.15,81348.83,0.0,-0.15358,8e-05,17.48327]
[1778053947269,39.15,81348.83,0.0,-0.15358,8e-05,17.48327]
[1778053947274,39.15,81349.08,0.0,-0.15356,8e-05,17.48165]
[1778053948721,39.15,81349.08,0.0,-0.15356,8e-05,17.48165]
[1778053948809,39.15,81348.52,0.0,-0.1536,8e-05,17.4849]
[1778053952154,39.15,81348.59,0.0,-0.15359,8e-05,17.48433]
[1778053952384,39.15,81348.59,0.0,-0.15359,8e-05,17.48433]
[1778053952463,39.15,81348.89,0.0,-0.15354,8e-05,17.47819]
[1778053953367,39.15,81348.89,0.0,-0.15354,8e-05,17.47819]
[1778053953548,39.15,81338.71,0.0,-0.15437,8e-05,17.53874]
[1778053954519,39.15,81338.71,0.0,-0.15437,8e-05,17.53874]
[1778053954634,39.15,81338.71,0.0,-0.15437,8e-05,17.53874]
[1778053954596,39.15,81336.43,0.0,-0.15456,8e-05,17.55236]
[1778053956240,39.15,81331.72,0.0,-0.15495,8e-05,17.58039]
[1778053956255,39.15,81331.72,0.0,-0.15495,8e-05,17.58039]
[1778053956332,39.15,81328.78,0.0,-0.15519,8e-05,17.59784]
[1778053958367,39.15,81327.17,0.0,-0.15532,8e-05,17.60732]
[1778053958369,39.15,81327.06,0.0,-0.15533,8e-05,17.60783]
[1778053963786,39.14,81336.7,0.0,-0.15452,8e-05,17.54946]
[1778053966108,39.14,81336.22,0.0,-0.15456,8e-05,17.55221]
[1778053966162,39.14,81337.3,0.0,-0.15447,8e-05,17.54565]
[1778053971840,39.14,81337.99,0.0,-0.1544,8e-05,17.54093]
[1778053971962,39.14,81337.99,0.0,-0.1544,8e-05,17.54093]
[1778053974677,39.14,81337.7,0.0,-0.15442,8e-05,17.54229]
[1778053979898,39.14,81335.78,0.0,-0.15457,8e-05,17.55298]
[1778053982785,39.14,81332.8,0.0,-0.15481,8e-05,17.57044]
[1778053984507,39.14,81328.23,0.0,-0.15519,8e-05,17.59752]
[1778053984641,39.14,81328.23,0.0,-0.15519,8e-05,17.59752]
[1778053984628,39.14,81324.58,0.0,-0.15548,8e-05,17.61909]
[1778053984933,39.14,81324.58,0.0,-0.15548,8e-05,17.61884]
[1778053986253,39.14,81324.58,0.0,-0.15548,8e-05,17.61884]
[1778053986661,39.14,81329.28,0.0,-0.15509,8e-05,17.59058]
[1778053991982,39.14,81329.79,0.0,-0.15503,8e-05,17.58648]
[1778053993993,39.13,81329.31,0.0,-0.15507,8e-05,17.58917]
[1778053994779,39.13,81326.05,0.0,-0.15534,8e-05,17.60844]
[1778053995002,39.13,81326.05,0.0,-0.15534,8e-05,17.60827]
[1778053996124,39.13,81326.05,0.0,-0.15534,8e-05,17.60827]
[1778053996397,39.13,81323.39,0.0,-0.15555,8e-05,17.62393]
[1778054002053,39.13,81319.76,0.0,-0.15584,8e-05,17.64427]
[1778054007088,39.13,81318.64,0.0,-0.15591,8e-05,17.64983]
[1778054008959,39.13,81320.1,0.0,-0.15579,8e-05,17.6409]
[1778054009102,39.13,81320.1,0.0,-0.15579,8e-05,17.64069]
[1778054011256,39.13,81318.83,0.0,-0.15589,8e-05,17.64806]
[1778054011474,39.13,81318.83,0.0,-0.15589,8e-05,17.64806]
[1778054012988,39.13,81314.32,0.0,-0.15623,8e-05,17.67048]
[1778054013236,39.13,81309.06,0.0,-0.15666,8e-05,17.70162]
[1778054019173,39.12,81309.36,0.0,-0.15662,8e-05,17.69821]
[1778054024207,39.12,81309.46,0.0,-0.15659,8e-05,17.6963]
[1778054025209,39.12,81309.46,0.0,-0.15659,8e-05,17.6963]
[1778054027173,39.12,81311.69,0.0,-0.1564,8e-05,17.68249]
[1778054027679,39.12,81311.69,0.0,-0.1564,8e-05,17.68249]
[1778054027228,39.12,81321.89,0.0,-0.15555,8e-05,17.62138]
[1778054028236,39.12,81326.78,0.0,-0.15514,8e-05,17.59204]
[1778054033272,39.12,81328.72,0.0,-0.15498,8e-05,17.57994]
[1778054037953,39.11,81329.22,0.0,-0.15493,8e-05,17.57651]
[1778054038308,39.11,81328.98,0.0,-0.15495,8e-05,17.57783]
[1778054043343,39.11,81324.8,0.0,-0.15528,8e-05,17.60218]
[1778054048378,39.11,81323.52,0.0,-0.15538,8e-05,17.60904]
[1778054053291,39.11,81324.34,0.0,-0.1553,8e-05,17.60353]
[1778054053429,39.11,81324.11,0.0,-0.15532,8e-05,17.60476]
[1778054058448,39.11,81324.2,0.0,-0.1553,8e-05,17.60348]
[1778054066050,39.11,81324.8,0.0,-0.15525,8e-05,17.59931]
[1778054068726,39.1,81325.05,0.0,-0.15522,8e-05,17.59709]
[1778054068747,39.1,81324.9,0.0,-0.15522,8e-05,17.59768]
[1778054074564,39.1,81326.8,0.0,-0.15503,8e-05,17.58155]
[1778054079599,39.1,81327.44,0.0,-0.15497,8e-05,17.57708]
[1778054085641,39.1,81328.4,0.0,-0.15488,8e-05,17.57061]
[1778054090676,39.1,81328.54,0.0,-0.15486,8e-05,17.56919]
[1778054095711,39.1,81328.54,0.0,-0.15485,8e-05,17.56863]
[1778054100746,39.1,81327.99,0.0,-0.15489,8e-05,17.57125]
[1778054105807,39.09,81328.66,0.0,-0.15483,8e-05,17.56669]
[1778054110842,39.09,81328.89,0.0,-0.1548,8e-05,17.56478]
[1778054115877,39.09,81328.18,0.0,-0.15485,8e-05,17.56849]
[1778054120912,39.09,81328.51,0.0,-0.15482,8e-05,17.56598]
[1778054126286,39.09,81327.13,0.0,-0.15493,8e-05,17.57379]
[1778054126321,39.09,81327.13,0.0,-0.15493,8e-05,17.57379]
[1778054126339,39.09,81327.13,0.0,-0.15493,8e-05,17.57379]
[1778054126381,39.09,81327.13,0.0,-0.15492,8e-05,17.57368]
[1778054127999,39.09,81326.09,0.0,-0.15501,8e-05,17.57965]
[1778054128021,39.09,81326.09,0.0,-0.15501,8e-05,17.57965]
[1778054128266,39.09,81326.09,0.0,-0.15501,8e-05,17.57965]
[1778054129284,39.09,81326.09,0.0,-0.15501,8e-05,17.57965]
[1778054129298,39.09,81326.09,0.0,-0.15501,8e-05,17.57965]
[1778054129690,39.09,81326.09,0.0,-0.15501,8e-05,17.57965]
[1778054129739,39.09,81321.07,0.0,-0.15542,8e-05,17.60951]
[1778054135010,39.09,81313.12,0.0,-0.15604,8e-05,17.65185]
[1778054141052,39.08,81310.65,0.0,-0.15623,8e-05,17.66533]
[1778054146087,39.08,81308.89,0.0,-0.15636,8e-05,17.67477]
[1778054152531,39.08,81307.58,0.0,-0.15646,8e-05,17.6817]
[1778054152570,39.08,81307.58,0.0,-0.15646,8e-05,17.6817]
[1778054152632,39.08,81309.54,0.0,-0.15629,8e-05,17.66955]
[1778054157858,39.07,81309.22,0.0,-0.1563,8e-05,17.67024]
[1778054164212,39.07,81308.64,0.0,-0.15633,8e-05,17.67253]
[1778054166177,39.07,81308.64,0.0,-0.15633,8e-05,17.67253]
[1778054166278,39.07,81308.27,0.0,-0.15635,8e-05,17.67435]
[1778054166894,39.07,81308.27,0.0,-0.15635,8e-05,17.67435]
[1778054167337,39.07,81307.99,0.0,-0.15638,8e-05,17.67583]
[1778054168287,39.07,81307.99,0.0,-0.15638,8e-05,17.67583]
[1778054168330,39.07,81307.26,0.0,-0.15643,8e-05,17.68]
[1778054170160,39.07,81307.26,0.0,-0.15643,8e-05,17.6798]
[1778054170783,39.07,81307.26,0.0,-0.15643,8e-05,17.6798]
[1778054170845,39.07,81306.84,0.0,-0.15646,8e-05,17.68191]
[1778054173069,39.07,81305.5,0.0,-0.15657,8e-05,17.68972]
[1778054175691,39.07,81295.13,0.0,-0.15743,8e-05,17.75126]
[1778054175718,39.07,81295.13,0.0,-0.15743,8e-05,17.75126]
[1778054175723,39.07,81295.13,0.0,-0.15743,8e-05,17.75126]
[1778054175849,39.07,81292.35,0.0,-0.15766,8e-05,17.76777]
[1778054176585,39.07,81292.35,0.0,-0.15766,8e-05,17.76777]
[1778054176622,39.07,81292.35,0.0,-0.15766,8e-05,17.76777]
[1778054176678,39.07,81292.12,0.0,-0.15768,8e-05,17.76922]
[1778054180563,39.07,81291.21,0.0,-0.15775,8e-05,17.77428]
[1778054180597,39.07,81291.21,0.0,-0.15775,8e-05,17.77428]
[1778054180663,39.07,81290.24,0.0,-0.15783,8e-05,17.77994]
[1778054184957,39.07,81290.36,0.0,-0.15781,8e-05,17.77869]
[1778054185359,39.07,81290.21,0.0,-0.15782,8e-05,17.77945]
[1778054187021,39.07,81290.21,0.0,-0.15782,8e-05,17.77945]
[1778054187374,39.06,81289.11,0.0,-0.15791,8e-05,17.78575]
[1778054192409,39.06,81286.68,0.0,-0.15808,8e-05,17.79547]
[1778054195795,39.06,81292.25,0.0,-0.15761,8e-05,17.76188]
[1778054195832,39.06,81292.25,0.0,-0.15761,8e-05,17.76188]
[1778054195872,39.06,81294.06,0.0,-0.15745,8e-05,17.75086]
[1778054199686,39.06,81293.27,0.0,-0.15752,8e-05,17.7554]
[1778054199726,39.06,81292.33,0.0,-0.15759,8e-05,17.76093]
[1778054200402,39.06,81292.33,0.0,-0.15759,8e-05,17.76093]
[1778054200465,39.06,81292.21,0.0,-0.1576,8e-05,17.76157]
[1778054205501,39.06,81292.33,0.0,-0.15759,8e-05,17.76043]
[1778054210536,39.06,81292.22,0.0,-0.15759,8e-05,17.7607]
[1778054215400,39.06,81285.85,0.0,-0.15812,8e-05,17.79844]
[1778054215421,39.06,81285.85,0.0,-0.15812,8e-05,17.79844]
[1778054215571,39.06,81284.61,0.0,-0.15822,8e-05,17.80573]
[1778054218138,39.06,81284.57,0.0,-0.15822,8e-05,17.8057]
[1778054218616,39.06,81284.57,0.0,-0.15822,8e-05,17.8057]
[1778054218695,39.06,81282.52,0.0,-0.15839,8e-05,17.81781]
[1778054224634,39.05,81282.27,0.0,-0.1584,8e-05,17.81835]
[1778054228243,39.05,81282.49,0.0,-0.15838,8e-05,17.81653]
[1778054230754,39.05,81288.8,0.0,-0.15784,8e-05,17.77848]
[1778054230803,39.05,81288.8,0.0,-0.15784,8e-05,17.77848]
[1778054230845,39.05,81291.46,0.0,-0.15762,8e-05,17.76241]
[1778054236718,39.05,81299.88,0.0,-0.15691,8e-05,17.71166]
[1778054241725,39.05,81297.71,0.0,-0.15709,8e-05,17.72453]
[1778054246789,39.05,81295.33,0.0,-0.15728,8e-05,17.73858]
[1778054251824,39.05,81305.91,0.0,-0.15637,8e-05,17.67083]
[1778054256860,39.05,81306.36,0.0,-0.15632,8e-05,17.66729]
[1778054261895,39.05,81308.5,0.0,-0.15613,8e-05,17.65365]
[1778054266928,39.04,81316.06,0.0,-0.15549,8e-05,17.60766]
[1778054267093,39.04,81316.06,0.0,-0.15549,8e-05,17.60766]
[1778054272971,39.04,81315.31,0.0,-0.15555,8e-05,17.61156]
[1778054278005,39.04,81314.46,0.0,-0.15561,8e-05,17.61616]
[1778054280852,39.04,81314.82,0.0,-0.15558,8e-05,17.61392]
[1778054285531,39.04,81314.31,0.0,-0.15562,8e-05,17.61652]
[1778054285705,39.04,81314.81,0.0,-0.15557,8e-05,17.61344]
[1778054286301,39.04,81314.81,0.0,-0.15557,8e-05,17.61344]
[1778054286730,39.04,81320.99,0.0,-0.15506,8e-05,17.57639]
[1778054291897,39.04,81322.75,0.0,-0.15491,8e-05,17.56574]
[1778054292980,39.04,81322.57,0.0,-0.15493,8e-05,17.56681]
[1778054293112,39.04,81321.75,0.0,-0.155,8e-05,17.57171]
[1778054298146,39.04,81322.54,0.0,-0.15493,8e-05,17.56698]
[1778054303182,39.04,81322.29,0.0,-0.15495,8e-05,17.56852]
[1778054304200,39.04,81322.29,0.0,-0.15495,8e-05,17.56852]
[1778054304292,39.04,81324.37,0.0,-0.15478,8e-05,17.55606]
[1778054310287,39.04,81328.63,0.0,-0.15443,8e-05,17.5306]
[1778054311100,39.04,81329.15,0.0,-0.15438,8e-05,17.5275]
[1778054311936,39.04,81327.59,0.0,-0.15449,8e-05,17.53278]
[1778054317551,39.04,81324.06,0.0,-0.15478,8e-05,17.55374]
[1778054323909,39.04,81327.82,0.0,-0.15446,8e-05,17.53094]
[1778054328947,39.04,81329.38,0.0,-0.15433,8e-05,17.52146]
[1778054334434,39.04,81334.32,0.0,-0.15392,8e-05,17.49145]
[1778054339468,39.04,81335.93,0.0,-0.15378,8e-05,17.48157]
[1778054343686,39.04,81337.25,0.0,-0.15367,8e-05,17.47352]
[1778054349539,39.04,81336.17,0.0,-0.15375,8e-05,17.47961]
[1778054351966,39.04,81335.07,0.0,-0.15384,8e-05,17.48614]
[1778054353110,39.04,81334.56,0.0,-0.15388,8e-05,17.48909]
[1778054353608,39.04,81324.5,0.0,-0.15471,8e-05,17.5492]
[1778054358680,39.03,81321.58,0.0,-0.15495,8e-05,17.56606]
[1778054365651,39.03,81318.53,0.0,-0.15519,8e-05,17.58337]
[1778054369232,39.03,81316.4,0.0,-0.15536,8e-05,17.59569]
[1778054369885,39.03,81315.78,0.0,-0.15541,8e-05,17.59926]
[1778054371116,39.03,81315.78,0.0,-0.15541,8e-05,17.59912]
[1778054371797,39.03,81316.39,0.0,-0.15533,8e-05,17.59127]
[1778054377738,39.03,81318.03,0.0,-0.15518,8e-05,17.58075]
[1778054381551,39.03,81317.77,0.0,-0.1552,8e-05,17.582]
[1778054381664,39.03,81317.52,0.0,-0.15522,8e-05,17.58339]
[1778054386803,39.03,81317.06,0.0,-0.15525,8e-05,17.58565]
[1778054391754,39.03,81315.51,0.0,-0.15537,8e-05,17.59465]
[1778054391816,39.03,81315.51,0.0,-0.15537,8e-05,17.59465]
[1778054391891,39.03,81315.51,0.0,-0.15537,8e-05,17.59465]
[1778054391910,39.03,81315.51,0.0,-0.15537,8e-05,17.59465]
[1778054391913,39.03,81319.8,0.0,-0.15502,8e-05,17.56878]
[1778054393548,39.03,81319.8,0.0,-0.15501,8e-05,17.56868]
[1778054393853,39.02,81333.99,0.0,-0.15384,8e-05,17.48352]
[1778054399013,39.02,81337.52,0.0,-0.15354,8e-05,17.46195]
[1778054399251,39.02,81337.52,0.0,-0.15354,8e-05,17.46167]
[1778054399896,39.02,81338.23,0.0,-0.15348,8e-05,17.45729]
[1778054400558,39.02,81338.23,0.0,-0.15348,8e-05,17.45729]
[1778054402476,39.02,81349.99,0.0,-0.15251,8e-05,17.38679]
[1778054400112,39.02,81349.99,0.0,-0.15251,8e-05,17.38679]
[1778054411864,39.02,81349.99,0.0,-0.15251,8e-05,17.38679]
[1778054412990,39.02,81332.59,0.0,-0.15394,8e-05,17.4909]
[1778054413516,39.02,81332.59,0.0,-0.15394,8e-05,17.4909]
[1778054414003,39.02,81336.16,0.0,-0.15365,8e-05,17.46954]
[1778054419041,39.02,81343.98,0.0,-0.153,8e-05,17.42275]
[1778054422768,39.02,81342.0,0.0,-0.15317,8e-05,17.4346]
[1778054423078,39.02,81341.24,0.0,-0.15323,8e-05,17.43914]
[1778054428107,39.02,81340.02,0.0,-0.15333,8e-05,17.44644]
[1778054431201,39.02,81336.07,0.0,-0.15363,8e-05,17.46602]
[1778054431245,39.02,81333.7,0.0,-0.15382,8e-05,17.4802]
[1778054436843,39.02,81331.26,0.0,-0.15402,8e-05,17.4948]
[1778054442220,39.02,81332.31,0.0,-0.15394,8e-05,17.48852]
[1778054447257,39.02,81330.82,0.0,-0.15406,8e-05,17.49743]
[1778054448866,39.02,81330.82,0.0,-0.15406,8e-05,17.49743]
[1778054448870,39.02,81330.82,0.0,-0.15406,8e-05,17.49743]
[1778054449053,39.02,81330.39,0.0,-0.1541,8e-05,17.5]
[1778054454308,39.02,81331.56,0.0,-0.154,8e-05,17.493]
[1778054459340,39.02,81331.01,0.0,-0.15403,8e-05,17.49515]
[1778054462128,39.02,81330.38,0.0,-0.15408,8e-05,17.49869]
[1778054462329,39.02,81330.82,0.0,-0.15404,8e-05,17.49583]
[1778054462400,39.02,81322.13,0.0,-0.15475,8e-05,17.5476]
[1778054468405,39.02,81316.71,0.0,-0.15519,8e-05,17.57902]
[1778054473441,39.02,81315.78,0.0,-0.15526,8e-05,17.58431]
[1778054477127,39.02,81302.64,0.0,-0.15635,8e-05,17.66262]
[1778054482503,39.01,81308.39,0.0,-0.15586,8e-05,17.62737]
[1778054487538,39.01,81318.49,0.0,-0.15501,8e-05,17.56622]
[1778054491070,39.01,81321.44,0.0,-0.15476,8e-05,17.54808]
[1778054491140,39.01,81322.36,0.0,-0.15466,8e-05,17.53841]
[1778054496600,39.01,81336.67,0.0,-0.15347,8e-05,17.45198]
[1778054499304,39.01,81337.32,0.0,-0.15341,8e-05,17.44784]
[1778054499624,39.01,81337.87,0.0,-0.15336,8e-05,17.44442]
[1778054503650,39.01,81359.77,0.0,-0.15155,8e-05,17.31233]
[1778054505132,39.01,81359.77,0.0,-0.15155,8e-05,17.31233]
[1778054510069,39.0,81369.41,0.0,-0.15076,8e-05,17.25377]
[1778054513721,39.0,81381.16,0.0,-0.1498,8e-05,17.18337]
[1778054516130,39.0,81381.16,0.0,-0.1498,8e-05,17.18337]
[1778054516157,39.0,81381.39,0.0,-0.14979,8e-05,17.18248]
[1778054517203,39.0,81381.39,0.0,-0.14979,8e-05,17.18248]
[1778054517750,39.0,81389.69,0.0,-0.14912,8e-05,17.13299]
[1778054522784,39.01,81392.2,0.0,-0.14894,8e-05,17.11923]
[1778054527820,39.01,81398.32,0.0,-0.14845,8e-05,17.08339]
[1778054532856,39.01,81396.4,0.0,-0.14861,8e-05,17.09514]
[1778054534595,39.01,81400.79,0.0,-0.14826,8e-05,17.06888]
[1778054534867,39.01,81401.33,0.0,-0.14821,8e-05,17.06569]
[1778054537848,39.01,81405.83,0.0,-0.14785,8e-05,17.0389]
[1778054539950,39.01,81406.66,0.0,-0.14779,8e-05,17.03399]
[1778054540043,39.01,81407.52,0.0,-0.14772,8e-05,17.02897]
[1778054542624,39.01,81408.06,0.0,-0.14768,8e-05,17.02587]
[1778054547843,39.01,81409.87,0.0,-0.14754,8e-05,17.01536]
[1778054554004,39.01,81410.49,0.0,-0.14747,8e-05,17.00798]
[1778054559036,39.01,81409.12,0.0,-0.14758,8e-05,17.01638]
[1778054562453,39.01,81418.31,0.0,-0.14685,8e-05,16.9616]
[1778054564445,39.01,81423.29,0.0,-0.14645,8e-05,16.93204]
[1778054565078,39.01,81424.38,0.0,-0.14637,8e-05,16.92565]
[1778054570113,39.02,81420.86,0.0,-0.14666,8e-05,16.94728]
[1778054575147,39.02,81419.83,0.0,-0.14674,8e-05,16.95399]
[1778054580182,39.02,81418.91,0.0,-0.14682,8e-05,16.95998]
[1778054585217,39.02,81417.51,0.0,-0.14694,8e-05,16.96862]
[1778054589688,39.02,81422.21,0.0,-0.14657,8e-05,16.941]
[1778054590253,39.02,81422.83,0.0,-0.14652,8e-05,16.93756]
[1778054592280,39.02,81432.75,0.0,-0.14574,8e-05,16.87863]
[1778054593274,39.02,81442.95,0.0,-0.14494,8e-05,16.81828]
[1778054595446,39.02,81441.76,0.0,-0.14504,8e-05,16.82594]
[1778054596296,39.02,81441.67,0.0,-0.14505,8e-05,16.82676]
[1778054601249,39.03,81439.11,0.0,-0.14526,8e-05,16.84282]
[1778054601315,39.03,81440.38,0.0,-0.14517,8e-05,16.83579]
[1778054601480,39.03,81440.38,0.0,-0.14517,8e-05,16.83579]
[1778054601583,39.03,81452.28,0.0,-0.14423,8e-05,16.76471]
[1778054602561,39.03,81452.28,0.0,-0.14423,8e-05,16.76471]
[1778054603007,39.03,81455.18,0.0,-0.14401,8e-05,16.74816]
[1778054603339,39.03,81455.18,0.0,-0.14401,8e-05,16.74816]
[1778054603356,39.03,81455.18,0.0,-0.14401,8e-05,16.74816]
[1778054603440,39.03,81457.63,0.0,-0.14382,8e-05,16.73353]
[1778054604897,39.03,81457.63,0.0,-0.14382,8e-05,16.73353]
[1778054604997,39.03,81455.48,0.0,-0.144,8e-05,16.74719]
[1778054605656,39.03,81455.48,0.0,-0.144,8e-05,16.74719]
[1778054605858,39.03,81455.48,0.0,-0.144,8e-05,16.74719]
[1778054606048,39.03,81455.48,0.0,-0.144,8e-05,16.74719]
[1778054606101,39.03,81457.12,0.0,-0.14387,8e-05,16.73739]
[1778054608043,39.03,81471.04,0.0,-0.14279,8e-05,16.65576]
[1778054611141,39.03,81469.69,0.0,-0.14291,8e-05,16.66435]
[1778054611242,39.04,81465.09,0.0,-0.14325,8e-05,16.68856]
[1778054616560,39.04,81459.43,0.0,-0.14371,8e-05,16.72341]
[1778054617105,39.04,81459.43,0.0,-0.14371,8e-05,16.72341]
[1778054618946,39.04,81465.91,0.0,-0.14321,8e-05,16.68557]
[1778054619046,39.04,81470.12,0.0,-0.14289,8e-05,16.66079]
[1778054624495,39.04,81478.1,0.0,-0.14228,8e-05,16.61493]
[1778054628183,39.05,81485.83,0.0,-0.14169,8e-05,16.56974]
[1778054628184,39.05,81483.81,0.0,-0.14186,8e-05,16.58268]
[1778054630584,39.05,81465.54,0.0,-0.1433,8e-05,16.69232]
[1778054635698,39.05,81460.24,0.0,-0.14373,8e-05,16.725]
[1778054635794,39.05,81460.06,0.0,-0.14374,8e-05,16.72632]
[1778054641614,39.05,81447.89,0.0,-0.14472,8e-05,16.80005]
[1778054646652,39.06,81441.63,0.0,-0.14522,8e-05,16.83808]
[1778054651684,39.06,81440.88,0.0,-0.14529,8e-05,16.84304]
[1778054656721,39.06,81440.74,0.0,-0.1453,8e-05,16.84442]
[1778054662315,39.06,81440.35,0.0,-0.14534,8e-05,16.84714]
[1778054662386,39.06,81441.99,0.0,-0.14521,8e-05,16.83756]
[1778054662392,39.06,81441.99,0.0,-0.14521,8e-05,16.83756]
[1778054662762,39.06,81441.99,0.0,-0.14521,8e-05,16.83756]
[1778054666288,39.06,81442.39,0.0,-0.14519,8e-05,16.83542]
[1778054666314,39.06,81443.87,0.0,-0.14507,8e-05,16.82685]
[1778054667504,39.06,81443.87,0.0,-0.14507,8e-05,16.82685]
[1778054668367,39.06,81443.87,0.0,-0.14507,8e-05,16.82685]
[1778054668772,39.06,81444.87,0.0,-0.14499,8e-05,16.82102]
[1778054668780,39.06,81444.87,0.0,-0.14499,8e-05,16.82102]
[1778054668843,39.06,81445.17,0.0,-0.14497,8e-05,16.81937]
[1778054670771,39.06,81445.17,0.0,-0.14497,8e-05,16.8195]
[1778054675929,39.06,81449.39,0.0,-0.14462,8e-05,16.7911]
[1778054676035,39.06,81449.39,0.0,-0.14462,8e-05,16.7911]
[1778054676365,39.06,81449.39,0.0,-0.14462,8e-05,16.7911]
[1778054676125,39.06,81452.98,0.0,-0.14435,8e-05,16.77005]
[1778054676968,39.06,81465.43,0.0,-0.14337,8e-05,16.69579]
[1778054677714,39.06,81465.43,0.0,-0.14337,8e-05,16.69579]
[1778054677929,39.06,81473.87,0.0,-0.14271,8e-05,16.64544]
[1778054678401,39.06,81473.87,0.0,-0.14271,8e-05,16.64544]
[1778054679353,39.06,81476.67,0.0,-0.14249,8e-05,16.62899]
[1778054680399,39.06,81476.67,0.0,-0.14249,8e-05,16.62899]
[1778054680431,39.06,81476.67,0.0,-0.14249,8e-05,16.62899]
[1778054680891,39.06,81476.67,0.0,-0.14249,8e-05,16.62917]
[1778054684438,39.07,81475.83,0.0,-0.14256,8e-05,16.63467]
[1778054684919,39.07,81475.65,0.0,-0.14258,8e-05,16.63591]
[1778054688475,39.07,81473.0,0.0,-0.14279,8e-05,16.65217]
[1778054690501,39.07,81471.62,0.0,-0.1429,8e-05,16.66066]
[1778054690516,39.07,81471.62,0.0,-0.1429,8e-05,16.66066]
[1778054690962,39.07,81472.58,0.0,-0.14283,8e-05,16.65507]
[1778054695997,39.07,81471.45,0.0,-0.14293,8e-05,16.66249]
[1778054696589,39.07,81471.45,0.0,-0.14293,8e-05,16.66249]
[1778054697004,39.07,81471.24,0.0,-0.14295,8e-05,16.66385]
[1778054702044,39.07,81476.78,0.0,-0.14252,8e-05,16.63144]
[1778054707073,39.07,81478.19,0.0,-0.14242,8e-05,16.62379]
[1778054712109,39.07,81478.22,0.0,-0.14243,8e-05,16.62436]
[1778054712787,39.07,81478.22,0.0,-0.14243,8e-05,16.62436]
[1778054713116,39.07,81481.88,0.0,-0.14214,8e-05,16.60272]
[1778054713521,39.07,81481.88,0.0,-0.14214,8e-05,16.60272]
[1778054714812,39.07,81484.01,0.0,-0.14198,8e-05,16.59023]
[1778054715234,39.08,81484.76,0.0,-0.14192,8e-05,16.58596]
[1778054720269,39.08,81491.27,0.0,-0.14143,8e-05,16.54827]
[1778054726208,39.08,81496.31,0.0,-0.14106,8e-05,16.51981]
[1778054726985,39.08,81496.31,0.0,-0.14106,8e-05,16.51981]
[1778054727215,39.08,81496.65,0.0,-0.14104,8e-05,16.51808]
[1778054732380,39.08,81497.74,0.0,-0.14094,8e-05,16.50875]
[1778054739589,39.09,81500.4,0.0,-0.14077,8e-05,16.49552]
[1778054740123,39.09,81500.4,0.0,-0.14077,8e-05,16.49552]
[1778054742222,39.09,81500.29,0.0,-0.14078,8e-05,16.49681]
[1778054742227,39.09,81500.29,0.0,-0.14078,8e-05,16.49681]
[1778054742451,39.09,81500.29,0.0,-0.14078,8e-05,16.49681]
[1778054742320,39.09,81500.46,0.0,-0.14078,8e-05,16.49612]
[1778054743569,39.09,81503.12,0.0,-0.14057,8e-05,16.48063]
[1778054743720,39.09,81503.12,0.0,-0.14057,8e-05,16.48063]
[1778054744333,39.09,81514.33,0.0,-0.13971,8e-05,16.41438]
[1778054744652,39.09,81514.33,0.0,-0.13971,8e-05,16.41438]
[1778054746902,39.09,81526.09,0.0,-0.13882,8e-05,16.345]
[1778054747815,39.1,81530.02,0.0,-0.13852,8e-05,16.32197]
[1778054748465,39.1,81537.21,0.0,-0.13798,8e-05,16.27957]
[1778054753730,39.1,81543.29,0.0,-0.13754,8e-05,16.24544]
[1778054758090,39.12,81555.85,0.0,-0.13672,8e-05,16.18179]
[1778054763184,39.13,81547.93,0.0,-0.13735,8e-05,16.23097]
[1778054763466,39.13,81549.57,0.0,-0.13723,8e-05,16.22165]
[1778054763539,39.13,81549.57,0.0,-0.13723,8e-05,16.22165]
[1778054763790,39.13,81549.57,0.0,-0.13723,8e-05,16.22165]
[1778054764473,39.13,81548.03,0.0,-0.13735,8e-05,16.23118]
[1778054765631,39.13,81555.73,0.0,-0.13677,8e-05,16.18595]
[1778054765686,39.13,81556.99,0.0,-0.13667,8e-05,16.17848]
[1778054771522,39.14,81560.57,0.0,-0.13644,8e-05,16.15998]
[1778054773442,39.14,81560.57,0.0,-0.13644,8e-05,16.15998]
[1778054773543,39.14,81566.87,0.0,-0.13597,8e-05,16.12352]
[1778054774959,39.14,81566.87,0.0,-0.13597,8e-05,16.12352]
[1778054775292,39.14,81569.42,0.0,-0.13579,8e-05,16.1094]
[1778054777691,39.14,81569.46,0.0,-0.1358,8e-05,16.10967]
[1778054777698,39.14,81569.46,0.0,-0.1358,8e-05,16.10967]
[1778054777805,39.14,81569.46,0.0,-0.1358,8e-05,16.10967]
[1778054777903,39.14,81565.76,0.0,-0.13608,8e-05,16.13209]
[1778054779076,39.14,81565.76,0.0,-0.13608,8e-05,16.13209]
[1778054779670,39.14,81565.24,0.0,-0.13613,8e-05,16.13613]
[1778054784620,39.15,81560.14,0.0,-0.13654,8e-05,16.16818]
[1778054785844,39.15,81560.6,0.0,-0.13651,8e-05,16.1659]
[1778054791875,39.15,81561.42,0.0,-0.13648,8e-05,16.16381]
[1778054791941,39.16,81560.23,0.0,-0.13655,8e-05,16.16728]
[1778054797546,39.16,81552.21,0.0,-0.13718,8e-05,16.21685]
[1778054801884,39.16,81551.3,0.0,-0.13727,8e-05,16.22379]
[1778054801892,39.16,81551.3,0.0,-0.13727,8e-05,16.22379]
[1778054802219,39.16,81539.66,0.0,-0.13816,8e-05,16.2932]
[1778054802860,39.16,81539.66,0.0,-0.13816,8e-05,16.2932]
[1778054803657,39.16,81538.86,0.0,-0.13822,8e-05,16.29794]
[1778054804562,39.16,81538.72,0.0,-0.13824,8e-05,16.29907]
[1778054808944,39.17,81538.23,0.0,-0.13829,8e-05,16.30345]
[1778054808974,39.17,81538.23,0.0,-0.13829,8e-05,16.30345]
[1778054812013,39.17,81525.77,0.0,-0.13926,8e-05,16.37811]
[1778054817848,39.17,81526.68,0.0,-0.1392,8e-05,16.37367]
[1778054823268,39.17,81529.2,0.0,-0.13901,8e-05,16.3594]
[1778054823562,39.17,81534.09,0.0,-0.13864,8e-05,16.33074]
[1778054823614,39.17,81534.09,0.0,-0.13864,8e-05,16.33074]
[1778054823901,39.17,81534.41,0.0,-0.13862,8e-05,16.32884]
[1778054828930,39.18,81545.87,0.0,-0.13776,8e-05,16.26212]
[1778054832252,39.18,81545.76,0.0,-0.13778,8e-05,16.26322]
[1778054832353,39.18,81544.22,0.0,-0.1379,8e-05,16.2728]
[1778054835167,39.18,81545.46,0.0,-0.13781,8e-05,16.26555]
[1778054835321,39.18,81545.46,0.0,-0.13781,8e-05,16.26555]
[1778054835401,39.18,81545.02,0.0,-0.13785,8e-05,16.26876]
[1778054836299,39.18,81545.02,0.0,-0.13785,8e-05,16.26876]
[1778054836529,39.18,81552.05,0.0,-0.13732,8e-05,16.22739]
[1778054837043,39.18,81552.05,0.0,-0.13732,8e-05,16.22739]
[1778054838315,39.18,81554.47,0.0,-0.13713,8e-05,16.21305]
[1778054843334,39.18,81550.94,0.0,-0.13742,8e-05,16.23577]
[1778054846841,39.19,81539.26,0.0,-0.13833,8e-05,16.30635]
[1778054847985,39.19,81537.01,0.0,-0.1385,8e-05,16.31994]
[1778054853403,39.19,81530.63,0.0,-0.13897,8e-05,16.35465]
[1778054857496,39.19,81526.85,0.0,-0.13927,8e-05,16.37771]
[1778054857539,39.19,81538.23,0.0,-0.13841,8e-05,16.3106]
[1778054857662,39.19,81538.23,0.0,-0.13841,8e-05,16.3106]
[1778054857987,39.19,81538.23,0.0,-0.13841,8e-05,16.3106]
[1778054858542,39.19,81538.23,0.0,-0.13841,8e-05,16.3106]
[1778054858562,39.19,81538.23,0.0,-0.13841,8e-05,16.3106]
[1778054859149,39.19,81548.57,0.0,-0.13762,8e-05,16.2497]
[1778054862878,39.19,81551.35,0.0,-0.13742,8e-05,16.23365]
[1778054863546,39.19,81551.35,0.0,-0.13742,8e-05,16.23365]
[1778054866600,39.2,81550.33,0.0,-0.13752,8e-05,16.24134]
[1778054867202,39.2,81550.98,0.0,-0.13747,8e-05,16.2378]
[1778054868622,39.2,81550.98,0.0,-0.13747,8e-05,16.23812]
[1778054869540,39.2,81551.57,0.0,-0.13743,8e-05,16.23493]
[1778054872794,39.2,81561.25,0.0,-0.13671,8e-05,16.17803]
[1778054872830,39.2,81561.25,0.0,-0.13671,8e-05,16.17803]
[1778054873108,39.2,81561.25,0.0,-0.13671,8e-05,16.17803]
[1778054873351,39.2,81571.34,0.0,-0.13595,8e-05,16.1187]
[1778054879008,39.2,81568.84,0.0,-0.13615,8e-05,16.13486]
[1778054884117,39.2,81567.23,0.0,-0.13629,8e-05,16.14552]
[1778054884201,39.2,81567.23,0.0,-0.13629,8e-05,16.14552]
[1778054884221,39.2,81567.23,0.0,-0.13629,8e-05,16.14552]
[1778054884383,39.2,81584.4,0.0,-0.135,7e-05,16.044]
[1778054886970,39.21,81586.42,0.0,-0.13486,7e-05,16.03284]
[1778054892379,39.21,81580.91,0.0,-0.13529,8e-05,16.06688]
[1778054893461,39.21,81580.91,0.0,-0.13529,8e-05,16.06688]
[1778054893548,39.21,81584.08,0.0,-0.13505,7e-05,16.04831]
[1778054893678,39.21,81584.08,0.0,-0.13505,7e-05,16.04831]
[1778054893715,39.21,81584.08,0.0,-0.13505,7e-05,16.04831]
[1778054894580,39.21,81589.23,0.0,-0.13467,7e-05,16.01807]
[1778054895593,39.21,81589.23,0.0,-0.13467,7e-05,16.01807]
[1778054895615,39.21,81589.23,0.0,-0.13467,7e-05,16.01807]
[1778054898003,39.21,81592.85,0.0,-0.13441,7e-05,15.99746]
[1778054898021,39.21,81592.85,0.0,-0.13441,7e-05,15.99746]
[1778054898939,39.21,81592.95,0.0,-0.1344,7e-05,15.99713]
[1778054899550,39.21,81592.95,0.0,-0.1344,7e-05,15.99713]
[1778054899582,39.21,81592.95,0.0,-0.1344,7e-05,15.99713]
[1778054900190,39.21,81592.56,0.0,-0.13444,7e-05,15.99969]
[1778054905471,39.22,81595.1,0.0,-0.13426,7e-05,15.98614]
[1778054911513,39.22,81598.98,0.0,-0.13397,7e-05,15.96074]
[1778054913362,39.22,81598.68,0.0,-0.13399,7e-05,15.96276]
[1778054913387,39.22,81598.68,0.0,-0.13399,7e-05,15.96276]
[1778054917121,39.22,81596.63,0.0,-0.13416,7e-05,15.97579]
[1778054917554,39.22,81596.33,0.0,-0.13418,7e-05,15.97778]
[1778054919149,39.22,81596.47,0.0,-0.13417,7e-05,15.97717]
[1778054919341,39.22,81596.47,0.0,-0.13417,7e-05,15.97717]
[1778054919569,39.22,81595.72,0.0,-0.13423,7e-05,15.98181]
[1778054920437,39.22,81595.72,0.0,-0.13423,7e-05,15.98181]
[1778054920457,39.22,81595.72,0.0,-0.13423,7e-05,15.98181]
[1778054922560,39.22,81588.5,0.0,-0.13478,7e-05,16.0248]
[1778054922590,39.22,81588.05,0.0,-0.13481,7e-05,16.02759]
[1778054923186,39.22,81588.05,0.0,-0.13481,7e-05,16.02759]
[1778054924044,39.22,81588.23,0.0,-0.1348,7e-05,16.02666]
[1778054925203,39.22,81588.28,0.0,-0.1348,7e-05,16.0265]
[1778054925611,39.22,81589.34,0.0,-0.13472,7e-05,16.02037]
[1778054929247,39.23,81590.04,0.0,-0.13467,7e-05,16.01664]
[1778054929254,39.23,81590.04,0.0,-0.13467,7e-05,16.01664]
[1778054929477,39.23,81590.04,0.0,-0.13467,7e-05,16.01664]
[1778054929640,39.23,81590.38,0.0,-0.13465,7e-05,16.01476]
[1778054930347,39.23,81590.38,0.0,-0.13465,7e-05,16.01476]
[1778054930434,39.23,81590.38,0.0,-0.13465,7e-05,16.01476]
[1778054930648,39.23,81589.65,0.0,-0.1347,7e-05,16.01919]
[1778054932899,39.23,81587.55,0.0,-0.13486,7e-05,16.0317]
[1778054938703,39.23,81579.27,0.0,-0.13549,8e-05,16.08114]
[1778054939711,39.23,81579.27,0.0,-0.13549,8e-05,16.08114]
[1778054940893,39.23,81579.17,0.0,-0.1355,8e-05,16.08187]
[1778054940932,39.23,81578.26,0.0,-0.13557,8e-05,16.08725]
[1778054946763,39.23,81586.21,0.0,-0.13498,7e-05,16.04095]
[1778054949414,39.23,81586.53,0.0,-0.13496,7e-05,16.03932]
[1778054949538,39.23,81586.53,0.0,-0.13496,7e-05,16.03932]
[1778054949583,39.23,81586.53,0.0,-0.13496,7e-05,16.03932]
[1778054949657,39.23,81587.29,0.0,-0.1349,7e-05,16.03496]
[1778054950169,39.23,81587.29,0.0,-0.1349,7e-05,16.03496]
[1778054953820,39.23,81576.32,0.0,-0.13573,8e-05,16.10001]
[1778054958650,39.23,81570.42,0.0,-0.13617,8e-05,16.13499]
[1778054959106,39.23,81569.7,0.0,-0.13623,8e-05,16.13927]
[1778054959372,39.23,81571.26,0.0,-0.13611,8e-05,16.13008]
[1778054964886,39.23,81570.29,0.0,-0.13619,8e-05,16.13605]
[1778054967864,39.23,81570.13,0.0,-0.1362,8e-05,16.13709]
[1778054968291,39.23,81570.13,0.0,-0.1362,8e-05,16.13709]
[1778054968335,39.23,81560.67,0.0,-0.13692,8e-05,16.19307]
[1778054969657,39.23,81560.67,0.0,-0.13692,8e-05,16.19307]
[1778054969692,39.23,81555.82,0.0,-0.13729,8e-05,16.22231]
[1778054969808,39.23,81555.82,0.0,-0.13729,8e-05,16.22231]
[1778054971177,39.23,81547.75,0.0,-0.1379,8e-05,16.27014]
[1778054971187,39.23,81547.75,0.0,-0.1379,8e-05,16.27014]
[1778054971190,39.23,81547.75,0.0,-0.1379,8e-05,16.27014]
[1778054971570,39.23,81547.75,0.0,-0.1379,8e-05,16.27014]
[1778054971578,39.23,81547.75,0.0,-0.1379,8e-05,16.27014]
[1778054971664,39.23,81547.75,0.0,-0.1379,8e-05,16.27014]
[1778054971671,39.23,81546.07,0.0,-0.138,8e-05,16.27608]
[1778054974563,39.23,81542.68,0.0,-0.13827,8e-05,16.29645]
[1778054974749,39.23,81544.51,0.0,-0.13813,8e-05,16.28613]
[1778054975643,39.23,81539.87,0.0,-0.13849,8e-05,16.31386]
[1778054978872,39.24,81533.99,0.0,-0.13894,8e-05,16.34903]
[1778054984019,39.24,81535.69,0.0,-0.13882,8e-05,16.3398]
[1778054985078,39.24,81535.69,0.0,-0.13882,8e-05,16.3398]
[1778054987924,39.24,81536.14,0.0,-0.1388,8e-05,16.33755]
[1778054988618,39.24,81536.14,0.0,-0.1388,8e-05,16.33755]
[1778054989338,39.24,81536.34,0.0,-0.13878,8e-05,16.33663]
[1778054994443,39.24,81535.41,0.0,-0.13886,8e-05,16.34263]
[1778055000139,39.24,81538.42,0.0,-0.13864,8e-05,16.3256]
[1778055003470,39.24,81535.51,0.0,-0.13887,8e-05,16.34307]
[1778055003690,39.24,81535.51,0.0,-0.13887,8e-05,16.34307]
[1778055003703,39.24,81535.09,0.0,-0.1389,8e-05,16.34574]
[1778055006098,39.24,81542.51,0.0,-0.13833,8e-05,16.3019]
[1778055011218,39.24,81549.86,0.0,-0.13779,8e-05,16.25935]
[1778055012058,39.24,81549.86,0.0,-0.13779,8e-05,16.25935]
[1778055012089,39.24,81549.86,0.0,-0.13779,8e-05,16.25935]
[1778055012319,39.25,81556.05,0.0,-0.13732,8e-05,16.22289]
[1778055015041,39.25,81558.93,0.0,-0.13711,8e-05,16.20622]
[1778055015130,39.25,81558.93,0.0,-0.13711,8e-05,16.20622]
[1778055015459,39.25,81558.93,0.0,-0.13711,8e-05,16.20622]
[1778055016370,39.25,81560.49,0.0,-0.13699,8e-05,16.19698]
[1778055018195,39.25,81567.93,0.0,-0.13643,8e-05,16.153]
[1778055021813,39.25,81571.42,0.0,-0.13617,8e-05,16.13265]
[1778055022014,39.25,81571.42,0.0,-0.13617,8e-05,16.13265]
[1778055022294,39.25,81570.77,0.0,-0.13622,8e-05,16.13661]
[1778055027335,39.25,81569.68,0.0,-0.1363,8e-05,16.14345]
[1778055028943,39.25,81568.32,0.0,-0.13641,8e-05,16.15158]
[1778055028999,39.25,81568.32,0.0,-0.13641,8e-05,16.15158]
[1778055029184,39.25,81568.32,0.0,-0.13641,8e-05,16.15158]
[1778055029344,39.25,81569.2,0.0,-0.13634,8e-05,16.14644]
[1778055031008,39.25,81577.75,0.0,-0.1357,8e-05,16.09599]
[1778055031357,39.25,81583.69,0.0,-0.13523,7e-05,16.05682]
[1778055032481,39.25,81583.69,0.0,-0.13523,7e-05,16.05682]
[1778055032576,39.25,81578.46,0.0,-0.13562,8e-05,16.08776]
[1778055035102,39.25,81577.03,0.0,-0.13573,8e-05,16.09621]
[1778055035385,39.25,81575.68,0.0,-0.13583,8e-05,16.10436]
[1778055036445,39.25,81575.68,0.0,-0.13583,8e-05,16.10436]
[1778055036725,39.25,81575.68,0.0,-0.13583,8e-05,16.10436]
[1778055036542,39.25,81569.42,0.0,-0.1363,8e-05,16.14153]
[1778055036979,39.25,81569.42,0.0,-0.1363,8e-05,16.14153]
[1778055037139,39.25,81569.42,0.0,-0.1363,8e-05,16.14153]
[1778055037156,39.25,81569.42,0.0,-0.1363,8e-05,16.14153]
[1778055037275,39.25,81569.42,0.0,-0.1363,8e-05,16.14153]
[1778055037302,39.25,81569.42,0.0,-0.1363,8e-05,16.14153]
[1778055038136,39.25,81569.42,0.0,-0.13631,8e-05,16.14164]
[1778055038213,39.25,81569.42,0.0,-0.13631,8e-05,16.14164]
[1778055038224,39.25,81569.42,0.0,-0.13631,8e-05,16.14164]
[1778055038259,39.25,81569.42,0.0,-0.13631,8e-05,16.14164]
[1778055038601,39.25,81569.42,0.0,-0.13631,8e-05,16.14164]
[1778055038689,39.25,81576.95,0.0,-0.13574,8e-05,16.09727]
[1778055039457,39.25,81576.95,0.0,-0.13574,8e-05,16.09727]
[1778055039518,39.25,81563.32,0.0,-0.13677,8e-05,16.17784]
[1778055040553,39.25,81563.32,0.0,-0.13677,8e-05,16.17784]
[1778055046464,39.25,81562.27,0.0,-0.13686,8e-05,16.18493]
[1778055048202,39.25,81561.84,0.0,-0.13689,8e-05,16.18756]
[1778055048230,39.25,81561.84,0.0,-0.13689,8e-05,16.18756]
[1778055048243,39.25,81561.84,0.0,-0.13689,8e-05,16.18756]
[1778055048275,39.25,81561.84,0.0,-0.13689,8e-05,16.18756]
[1778055049860,39.25,81560.38,0.0,-0.137,8e-05,16.19638]
[1778055053771,39.25,81555.27,0.0,-0.13739,8e-05,16.22677]
[1778055053798,39.25,81554.5,0.0,-0.13745,8e-05,16.23141]
[1778055053811,39.25,81554.5,0.0,-0.13745,8e-05,16.23141]
[1778055053849,39.25,81554.5,0.0,-0.13745,8e-05,16.23141]
[1778055054391,39.25,81554.5,0.0,-0.13745,8e-05,16.23141]
[1778055055534,39.25,81540.35,0.0,-0.13853,8e-05,16.31523]
[1778055055926,39.25,81540.35,0.0,-0.13853,8e-05,16.31523]
[1778055056532,39.25,81537.67,0.0,-0.13873,8e-05,16.33106]
[1778055061111,39.25,81538.17,0.0,-0.13869,8e-05,16.32801]
[1778055061164,39.25,81538.17,0.0,-0.13869,8e-05,16.32801]
[1778055061279,39.25,81538.17,0.0,-0.13869,8e-05,16.32801]
[1778055061670,39.25,81545.17,0.0,-0.13816,8e-05,16.28658]
[1778055067380,39.25,81550.64,0.0,-0.13775,8e-05,16.25467]
[1778055070198,39.25,81550.75,0.0,-0.13774,8e-05,16.25419]
[1778055070209,39.25,81550.75,0.0,-0.13774,8e-05,16.25419]
[1778055070243,39.25,81550.75,0.0,-0.13774,8e-05,16.25419]
[1778055070278,39.25,81550.75,0.0,-0.13774,8e-05,16.25419]
[1778055072379,39.25,81549.92,0.0,-0.13781,8e-05,16.25921]
[1778055075263,39.25,81543.57,0.0,-0.13829,8e-05,16.29683]
[1778055081576,39.25,81525.42,0.0,-0.13967,8e-05,16.40388]
[1778055081579,39.25,81525.42,0.0,-0.13967,8e-05,16.40388]
[1778055081625,39.25,81525.42,0.0,-0.13967,8e-05,16.40388]
[1778055081708,39.25,81525.68,0.0,-0.13965,8e-05,16.40223]
[1778055082121,39.25,81525.68,0.0,-0.13965,8e-05,16.40223]
[1778055082719,39.25,81524.98,0.0,-0.13971,8e-05,16.40626]
[1778055083079,39.25,81524.98,0.0,-0.13971,8e-05,16.40626]
[1778055083723,39.25,81522.2,0.0,-0.13992,8e-05,16.4226]
[1778055088758,39.25,81520.17,0.0,-0.14007,8e-05,16.43401]
[1778055090963,39.25,81519.18,0.0,-0.14014,8e-05,16.43993]
[1778055090994,39.25,81519.18,0.0,-0.14014,8e-05,16.43993]
[1778055091236,39.25,81519.18,0.0,-0.14014,8e-05,16.43993]
[1778055091778,39.25,81518.64,0.0,-0.14016,8e-05,16.43919]
[1778055096041,39.25,81522.91,0.0,-0.13984,8e-05,16.41438]
[1778055096071,39.25,81522.91,0.0,-0.13984,8e-05,16.41438]
[1778055096813,39.25,81523.14,0.0,-0.13982,8e-05,16.41316]
[1778055101859,39.25,81522.33,0.0,-0.13989,8e-05,16.41854]
[1778055104637,39.25,81522.23,0.0,-0.1399,8e-05,16.41909]
[1778055104650,39.25,81522.23,0.0,-0.1399,8e-05,16.41909]
[1778055104798,39.25,81522.23,0.0,-0.1399,8e-05,16.41909]
[1778055104720,39.25,81522.27,0.0,-0.13989,8e-05,16.41876]
[1778055106009,39.25,81522.66,0.0,-0.13986,8e-05,16.41645]
[1778055108898,39.25,81540.61,0.0,-0.13849,8e-05,16.31026]
[1778055111748,39.25,81540.56,0.0,-0.1385,8e-05,16.31067]
[1778055111770,39.25,81539.24,0.0,-0.1386,8e-05,16.3186]
[1778055111904,39.25,81539.24,0.0,-0.1386,8e-05,16.3186]
[1778055112270,39.25,81539.24,0.0,-0.1386,8e-05,16.3186]
[1778055113933,39.25,81526.7,0.0,-0.13956,8e-05,16.39283]
[1778055115265,39.25,81526.7,0.0,-0.13956,8e-05,16.39283]
[1778055120159,39.25,81529.3,0.0,-0.13936,8e-05,16.37726]
[1778055120749,39.25,81531.02,0.0,-0.13922,8e-05,16.36692]
[1778055126020,39.25,81523.54,0.0,-0.13979,8e-05,16.41076]
[1778055131820,39.25,81523.79,0.0,-0.13976,8e-05,16.40867]
[1778055133245,39.25,81523.79,0.0,-0.13976,8e-05,16.40867]
[1778055133626,39.25,81523.27,0.0,-0.1398,8e-05,16.41156]
[1778055135223,39.25,81523.28,0.0,-0.1398,8e-05,16.4115]
[1778055135291,39.25,81522.74,0.0,-0.13984,8e-05,16.41464]
[1778055140756,39.25,81522.6,0.0,-0.13985,8e-05,16.41519]
[1778055144351,39.25,81518.34,0.0,-0.14017,8e-05,16.43996]
[1778055145089,39.25,81518.24,0.0,-0.14017,8e-05,16.44028]
[1778055149919,39.25,81520.11,0.0,-0.14002,8e-05,16.42842]
[1778055150193,39.25,81520.14,0.0,-0.14002,8e-05,16.42814]
[1778055153379,39.25,81512.96,0.0,-0.14054,8e-05,16.46684]
[1778055154755,39.25,81509.9,0.0,-0.14078,8e-05,16.48465]
[1778055154848,39.25,81508.53,0.0,-0.14088,8e-05,16.49296]
[1778055159251,39.25,81496.48,0.0,-0.14181,8e-05,16.56422]
[1778055163083,39.25,81493.08,0.0,-0.14207,8e-05,16.58413]
[1778055163106,39.25,81493.08,0.0,-0.14207,8e-05,16.58413]
[1778055163584,39.25,81493.08,0.0,-0.14207,8e-05,16.58413]
[1778055167792,39.24,81487.43,0.0,-0.14251,8e-05,16.61707]
[1778055172795,39.24,81493.02,0.0,-0.14206,8e-05,16.58321]
[1778055173472,39.24,81489.93,0.0,-0.1423,8e-05,16.60132]
[1778055176113,39.24,81483.24,0.0,-0.14282,8e-05,16.64075]
[1778055179561,39.24,81482.25,0.0,-0.14289,8e-05,16.64613]
[1778055180879,39.24,81483.16,0.0,-0.14281,8e-05,16.64042]
[1778055181103,39.24,81485.16,0.0,-0.14266,8e-05,16.6284]
[1778055181846,39.24,81485.16,0.0,-0.14266,8e-05,16.6284]
[1778055181413,39.24,81485.16,0.0,-0.14266,8e-05,16.6284]
[1778055186448,39.24,81493.14,0.0,-0.14203,8e-05,16.58063]
[1778055191490,39.24,81493.21,0.0,-0.14202,8e-05,16.57984]
[1778055196021,39.24,81502.47,0.0,-0.1413,8e-05,16.52483]
[1778055196866,39.24,81502.47,0.0,-0.1413,8e-05,16.52483]
[1778055202327,39.24,81503.35,0.0,-0.14123,8e-05,16.51969]
[1778055204907,39.24,81503.18,0.0,-0.14125,8e-05,16.52073]
[1778055207301,39.24,81502.48,0.0,-0.1413,8e-05,16.5249]
[1778055207328,39.24,81502.48,0.0,-0.1413,8e-05,16.5249]
[1778055209334,39.24,81502.0,0.0,-0.14134,8e-05,16.52777]
[1778055209357,39.24,81502.0,0.0,-0.14134,8e-05,16.52777]
[1778055214487,39.24,81503.81,0.0,-0.14117,8e-05,16.51309]
[1778055217023,39.24,81504.22,0.0,-0.14114,8e-05,16.51076]
[1778055217063,39.24,81504.22,0.0,-0.14114,8e-05,16.51076]
[1778055218198,39.24,81503.42,0.0,-0.14121,8e-05,16.51552]
[1778055220381,39.24,81505.77,0.0,-0.14102,8e-05,16.50164]
[1778055220686,39.24,81507.26,0.0,-0.14091,8e-05,16.49286]
[1778055221635,39.24,81507.26,0.0,-0.14091,8e-05,16.49286]
[1778055226728,39.24,81506.56,0.0,-0.14097,8e-05,16.49733]
[1778055229363,39.24,81504.14,0.0,-0.14116,8e-05,16.51176]
[1778055229750,39.24,81504.5,0.0,-0.14113,8e-05,16.50966]
[1778055230409,39.24,81504.5,0.0,-0.14113,8e-05,16.50966]
[1778055231292,39.24,81505.87,0.0,-0.14102,8e-05,16.50159]
[1778055231325,39.24,81505.87,0.0,-0.14102,8e-05,16.50159]
[1778055231824,39.24,81505.87,0.0,-0.14102,8e-05,16.50159]
[1778055233601,39.24,81507.85,0.0,-0.14087,8e-05,16.48996]
[1778055235603,39.24,81516.09,0.0,-0.14024,8e-05,16.44112]
[1778055235896,39.24,81517.68,0.0,-0.14011,8e-05,16.43158]
[1778055241833,39.24,81518.44,0.0,-0.14005,8e-05,16.42637]
[1778055246867,39.24,81518.51,0.0,-0.14003,8e-05,16.42536]
[1778055251906,39.23,81517.18,0.0,-0.14012,8e-05,16.43183]
[1778055256938,39.23,81518.32,0.0,-0.14001,8e-05,16.42344]
[1778055261972,39.23,81522.91,0.0,-0.13964,8e-05,16.39489]
[1778055267008,39.23,81525.76,0.0,-0.13941,8e-05,16.37673]
[1778055272807,39.22,81528.19,0.0,-0.13917,8e-05,16.35679]
[1778055279095,39.22,81531.34,0.0,-0.13892,8e-05,16.33674]
[1778055284131,39.22,81532.37,0.0,-0.13882,8e-05,16.32954]
[1778055289166,39.21,81533.02,0.0,-0.13876,8e-05,16.32459]
[1778055294983,39.21,81531.69,0.0,-0.13885,8e-05,16.33161]
[1778055299425,39.21,81527.7,0.0,-0.13914,8e-05,16.35409]
[1778055299526,39.21,81525.41,0.0,-0.13931,8e-05,16.36742]
[1778055300901,39.21,81525.41,0.0,-0.13931,8e-05,16.36742]
[1778055301062,39.21,81525.41,0.0,-0.13931,8e-05,16.36742]
[1778055303018,39.21,81501.54,0.0,-0.14115,8e-05,16.50853]
[1778055305523,39.21,81508.69,0.0,-0.14059,8e-05,16.46615]
[1778055305809,39.21,81511.05,0.0,-0.14041,8e-05,16.45221]
[1778055307561,39.21,81511.05,0.0,-0.14041,8e-05,16.45221]
[1778055313599,39.21,81514.95,0.0,-0.14012,8e-05,16.42959]
[1778055313751,39.21,81514.95,0.0,-0.14012,8e-05,16.42959]
[1778055313763,39.21,81512.3,0.0,-0.14033,8e-05,16.44569]
[1778055319377,39.21,81508.42,0.0,-0.14063,8e-05,16.46917]
[1778055324062,39.21,81508.12,0.0,-0.14066,8e-05,16.4712]
[1778055329447,39.21,81507.48,0.0,-0.14072,8e-05,16.47555]
[1778055334482,39.21,81507.62,0.0,-0.14068,8e-05,16.471]
[1778055339517,39.22,81506.58,0.0,-0.14077,8e-05,16.47753]
[1778055344552,39.22,81507.99,0.0,-0.14066,8e-05,16.46951]
[1778055346040,39.22,81507.99,0.0,-0.14066,8e-05,16.46951]
[1778055346565,39.22,81508.07,0.0,-0.14066,8e-05,16.4692]
[1778055351600,39.22,81507.98,0.0,-0.14067,8e-05,16.47016]
[1778055356639,39.22,81505.24,0.0,-0.14088,8e-05,16.48645]
[1778055358736,39.22,81504.58,0.0,-0.14093,8e-05,16.49039]
[1778055358755,39.22,81505.08,0.0,-0.14089,8e-05,16.48731]
[1778055360682,39.22,81505.08,0.0,-0.14089,8e-05,16.48731]
[1778055364137,39.22,81496.3,0.0,-0.14157,8e-05,16.53935]
[1778055364692,39.22,81494.56,0.0,-0.14171,8e-05,16.54965]
[1778055368161,39.22,81493.81,0.0,-0.14176,8e-05,16.55402]
[1778055368170,39.22,81493.81,0.0,-0.14176,8e-05,16.55402]
[1778055368426,39.22,81493.81,0.0,-0.14176,8e-05,16.55402]
[1778055373755,39.22,81492.19,0.0,-0.14189,8e-05,16.56346]
[1778055378791,39.22,81495.05,0.0,-0.14166,8e-05,16.54638]
[1778055383825,39.22,81497.99,0.0,-0.14144,8e-05,16.52893]
[1778055388860,39.22,81500.13,0.0,-0.14127,8e-05,16.51638]
[1778055393895,39.22,81500.49,0.0,-0.14122,8e-05,16.51037]
[1778055398931,39.22,81501.06,0.0,-0.14118,8e-05,16.50718]
[1778055403965,39.22,81501.21,0.0,-0.14117,8e-05,16.50648]
[1778055409001,39.22,81489.05,0.0,-0.14211,8e-05,16.57859]
[1778055414034,39.22,81488.46,0.0,-0.14215,8e-05,16.58168]
[1778055419070,39.22,81484.79,0.0,-0.14243,8e-05,16.60294]
[1778055419275,39.22,81484.79,0.0,-0.14243,8e-05,16.60294]
[1778055420049,39.22,81484.79,0.0,-0.14243,8e-05,16.60294]
[1778055421573,39.22,81484.54,0.0,-0.14245,8e-05,16.60419]
[1778055423591,39.21,81489.52,0.0,-0.14206,8e-05,16.57447]
[1778055426271,39.21,81487.62,0.0,-0.1422,8e-05,16.5855]
[1778055431454,39.21,81488.7,0.0,-0.14211,8e-05,16.57872]
[1778055437337,39.21,81485.75,0.0,-0.14234,8e-05,16.59571]
[1778055440367,39.21,81485.85,0.0,-0.14233,8e-05,16.59491]
[1778055441326,39.21,81486.21,0.0,-0.1423,8e-05,16.59268]
[1778055443057,39.21,81486.93,0.0,-0.14224,8e-05,16.58831]
[1778055448274,39.21,81486.28,0.0,-0.14228,8e-05,16.59151]
[1778055453591,39.21,81487.45,0.0,-0.14216,8e-05,16.58014]
[1778055455103,39.21,81487.11,0.0,-0.14218,8e-05,16.58199]
[1778055455204,39.21,81487.14,0.0,-0.14218,8e-05,16.58173]
[1778055460357,39.21,81487.35,0.0,-0.14216,8e-05,16.58005]
[1778055465968,39.21,81488.28,0.0,-0.14208,8e-05,16.57412]
[1778055466201,39.21,81488.28,0.0,-0.14208,8e-05,16.57412]
[1778055467584,39.21,81494.21,0.0,-0.14162,8e-05,16.5388]
[1778055468725,39.21,81499.46,0.0,-0.14121,8e-05,16.50764]
[1778055474058,39.21,81503.07,0.0,-0.14094,8e-05,16.48635]
[1778055479490,39.21,81504.05,0.0,-0.14086,8e-05,16.48076]
[1778055481223,39.21,81504.05,0.0,-0.14086,8e-05,16.48076]
[1778055491574,39.21,81502.34,0.0,-0.14099,8e-05,16.49087]
[1778055492457,39.21,81502.34,0.0,-0.14099,8e-05,16.49087]
[1778055497617,39.21,81496.02,0.0,-0.14148,8e-05,16.52809]
[1778055500501,39.21,81497.44,0.0,-0.14137,8e-05,16.51955]
[1778055503068,39.21,81497.0,0.0,-0.1414,8e-05,16.52211]
[1778055504170,39.21,81497.02,0.0,-0.1414,8e-05,16.52181]
[1778055509702,39.21,81499.61,0.0,-0.14119,8e-05,16.50613]
[1778055514738,39.2,81499.22,0.0,-0.14119,8e-05,16.50415]
[1778055519774,39.2,81496.81,0.0,-0.14138,8e-05,16.51818]
[1778055523584,39.2,81494.1,0.0,-0.14158,8e-05,16.53393]
[1778055524277,39.2,81494.1,0.0,-0.14158,8e-05,16.53393]
[1778055526189,39.2,81493.75,0.0,-0.14161,8e-05,16.5358]
[1778055529264,39.2,81493.19,0.0,-0.14165,8e-05,16.5389]
[1778055534878,39.2,81502.15,0.0,-0.14095,8e-05,16.48517]
[1778055539913,39.2,81500.55,0.0,-0.14107,8e-05,16.49441]
[1778055542200,39.2,81500.29,0.0,-0.14109,8e-05,16.49591]
[1778055542242,39.2,81499.84,0.0,-0.14112,8e-05,16.49854]
[1778055547648,39.2,81502.37,0.0,-0.14092,8e-05,16.48343]
[1778055553004,39.2,81498.4,0.0,-0.14123,8e-05,16.50676]
[1778055558042,39.2,81496.54,0.0,-0.14137,8e-05,16.51759]
[1778055563074,39.2,81500.63,0.0,-0.14105,8e-05,16.49319]
[1778055564598,39.2,81500.08,0.0,-0.14109,8e-05,16.49645]
[1778055565088,39.2,81499.47,0.0,-0.14114,8e-05,16.50007]
[1778055567102,39.2,81486.57,0.0,-0.14214,8e-05,16.57649]
[1778055572137,39.2,81486.28,0.0,-0.14213,8e-05,16.57359]
[1778055577172,39.2,81483.79,0.0,-0.14232,8e-05,16.58774]
[1778055580546,39.2,81484.74,0.0,-0.14224,8e-05,16.58172]
[1778055581200,39.2,81484.7,0.0,-0.14224,8e-05,16.58183]
[1778055582575,39.2,81484.54,0.0,-0.14225,8e-05,16.58265]
[1778055583214,39.19,81484.66,0.0,-0.14224,8e-05,16.58181]
[1778055589256,39.19,81489.05,0.0,-0.14187,8e-05,16.55402]
[1778055595298,39.19,81488.09,0.0,-0.14193,8e-05,16.55807]
[1778055600334,39.18,81486.25,0.0,-0.14205,8e-05,16.56759]
[1778055605368,39.18,81484.07,0.0,-0.1422,8e-05,16.57901]
[1778055606038,39.18,81484.07,0.0,-0.1422,8e-05,16.57901]
[1778055606048,39.18,81484.07,0.0,-0.1422,8e-05,16.57901]
[1778055606055,39.18,81484.09,0.0,-0.1422,8e-05,16.57859]
[1778055606523,39.18,81484.09,0.0,-0.1422,8e-05,16.57859]
[1778055607269,39.18,81479.97,0.0,-0.14252,8e-05,16.60291]
[1778055609404,39.18,81465.52,0.0,-0.14364,8e-05,16.68835]
[1778055615237,39.18,81469.4,0.0,-0.14332,8e-05,16.66381]
[1778055617029,39.18,81469.4,0.0,-0.14332,8e-05,16.66381]
[1778055617254,39.18,81469.4,0.0,-0.14332,8e-05,16.66381]
[1778055617355,39.17,81471.82,0.0,-0.14312,8e-05,16.6488]
[1778055619036,39.17,81471.82,0.0,-0.14312,8e-05,16.6488]
[1778055625095,39.17,81472.87,0.0,-0.14301,8e-05,16.64006]
[1778055625197,39.17,81473.42,0.0,-0.14295,8e-05,16.63599]
[1778055630558,39.16,81474.06,0.0,-0.14288,8e-05,16.63018]
[1778055635801,39.16,81477.27,0.0,-0.14258,8e-05,16.60513]
[1778055635898,39.16,81477.27,0.0,-0.14258,8e-05,16.60513]
[1778055636043,39.16,81477.27,0.0,-0.14258,8e-05,16.60513]
[1778055636055,39.16,81477.04,0.0,-0.1426,8e-05,16.6065]
[1778055636477,39.16,81477.04,0.0,-0.1426,8e-05,16.6065]
[1778055636774,39.16,81477.04,0.0,-0.1426,8e-05,16.6065]
[1778055637208,39.16,81477.04,0.0,-0.1426,8e-05,16.6065]
[1778055637307,39.16,81491.28,0.0,-0.14148,8e-05,16.52121]
[1778055641287,39.16,81501.48,0.0,-0.14068,8e-05,16.46022]
[1778055641352,39.16,81501.41,0.0,-0.14068,8e-05,16.46028]
[1778055646230,39.16,81501.88,0.0,-0.14064,8e-05,16.45698]
[1778055646239,39.16,81501.88,0.0,-0.14064,8e-05,16.45698]
[1778055646798,39.15,81494.76,0.0,-0.14119,8e-05,16.49895]
[1778055647338,39.15,81494.76,0.0,-0.14119,8e-05,16.49895]
[1778055652396,39.15,81493.19,0.0,-0.14128,8e-05,16.50624]
[1778055658753,39.14,81495.61,0.0,-0.14106,8e-05,16.48908]
[1778055663896,39.14,81497.18,0.0,-0.14092,8e-05,16.47833]
[1778055665019,39.14,81499.22,0.0,-0.14075,8e-05,16.46536]
[1778055665026,39.14,81499.22,0.0,-0.14075,8e-05,16.46536]
[1778055665426,39.14,81499.22,0.0,-0.14075,8e-05,16.46536]
[1778055665503,39.14,81500.66,0.0,-0.14064,8e-05,16.45632]
[1778055671353,39.14,81500.88,0.0,-0.1406,8e-05,16.45363]
[1778055671366,39.14,81500.88,0.0,-0.1406,8e-05,16.45363]
[1778055672354,39.14,81500.88,0.0,-0.1406,8e-05,16.45363]
[1778055673621,39.13,81500.57,0.0,-0.1406,8e-05,16.45363]
[1778055673860,39.13,81500.57,0.0,-0.1406,8e-05,16.45363]
[1778055673873,39.13,81500.57,0.0,-0.1406,8e-05,16.45363]
[1778055678281,39.13,81500.55,0.0,-0.14058,8e-05,16.45193]
[1778055679724,39.13,81500.95,0.0,-0.14054,8e-05,16.44864]
[1778055681763,39.12,81507.29,0.0,-0.14003,8e-05,16.40963]
[1778055682299,39.12,81507.29,0.0,-0.14003,8e-05,16.40963]
[1778055682399,39.12,81509.32,0.0,-0.13987,8e-05,16.39717]
[1778055683786,39.12,81509.01,0.0,-0.13989,8e-05,16.39901]
[1778055683798,39.12,81509.01,0.0,-0.13989,8e-05,16.39901]
[1778055683932,39.12,81509.67,0.0,-0.13984,8e-05,16.39471]
[1778055690184,39.12,81507.87,0.0,-0.13996,8e-05,16.40397]
[1778055693284,39.11,81501.64,0.0,-0.14039,8e-05,16.4351]
[1778055693945,39.11,81501.33,0.0,-0.14041,8e-05,16.43656]
[1778055694033,39.11,81501.32,0.0,-0.14041,8e-05,16.43623]
[1778055699038,39.11,81499.86,0.0,-0.14049,8e-05,16.44304]
[1778055704073,39.11,81500.19,0.0,-0.14045,8e-05,16.43926]
[1778055709108,39.1,81498.03,0.0,-0.14059,8e-05,16.45038]
[1778055714144,39.1,81497.15,0.0,-0.14064,8e-05,16.45389]
[1778055719179,39.09,81497.29,0.0,-0.14061,8e-05,16.45138]
[1778055724214,39.09,81498.45,0.0,-0.1405,8e-05,16.44287]
[1778055729249,39.09,81497.6,0.0,-0.14054,8e-05,16.4464]
[1778055732375,39.09,81485.61,0.0,-0.14146,8e-05,16.51681]
[1778055738313,39.08,81487.55,0.0,-0.14128,8e-05,16.50279]
[1778055742294,39.08,81489.27,0.0,-0.14114,8e-05,16.49174]
[1778055742321,39.08,81489.27,0.0,-0.14114,8e-05,16.49174]
[1778055742394,39.08,81488.82,0.0,-0.14116,8e-05,16.49361]
[1778055748383,39.07,81490.21,0.0,-0.14102,8e-05,16.48282]
[1778055750486,39.07,81491.84,0.0,-0.14089,8e-05,16.47271]
[1778055750602,39.07,81492.42,0.0,-0.14084,8e-05,16.46884]
[1778055750781,39.07,81492.42,0.0,-0.14084,8e-05,16.46884]
[1778055751404,39.07,81492.42,0.0,-0.14081,8e-05,16.46437]
[1778055752588,39.07,81492.41,0.0,-0.1408,8e-05,16.46402]
[1778055753435,39.07,81493.22,0.0,-0.14073,8e-05,16.4588]
[1778055754631,39.07,81491.77,0.0,-0.14084,8e-05,16.46703]
[1778055754643,39.07,81491.77,0.0,-0.14084,8e-05,16.46703]
[1778055756651,39.06,81492.39,0.0,-0.14078,8e-05,16.46251]
[1778055756651,39.06,81492.39,0.0,-0.14078,8e-05,16.46251]
[1778055756707,39.06,81492.39,0.0,-0.14078,8e-05,16.46251]
[1778055757446,39.06,81492.39,0.0,-0.14078,8e-05,16.4621]
[1778055758672,39.06,81491.79,0.0,-0.14082,8e-05,16.46525]
[1778055758699,39.06,81491.79,0.0,-0.14082,8e-05,16.46525]
[1778055759461,39.06,81491.95,0.0,-0.1408,8e-05,16.46387]
[1778055760703,39.06,81495.76,0.0,-0.1405,8e-05,16.44079]
[1778055760749,39.06,81495.76,0.0,-0.1405,8e-05,16.44079]
[1778055761475,39.06,81498.57,0.0,-0.14028,8e-05,16.42369]
[1778055762742,39.06,81499.61,0.0,-0.14019,8e-05,16.41713]
[1778055762785,39.06,81499.61,0.0,-0.14019,8e-05,16.41713]
[1778055763489,39.06,81499.59,0.0,-0.14019,8e-05,16.4169]
[1778055764719,39.06,81499.74,0.0,-0.14017,8e-05,16.41565]
[1778055764757,39.06,81499.74,0.0,-0.14017,8e-05,16.41565]
[1778055764773,39.06,81499.74,0.0,-0.14017,8e-05,16.41565]
[1778055764821,39.06,81499.74,0.0,-0.14017,8e-05,16.41565]
[1778055766745,39.06,81500.15,0.0,-0.14013,8e-05,16.4125]
[1778055766821,39.06,81500.15,0.0,-0.14013,8e-05,16.4125]
[1778055766838,39.06,81500.15,0.0,-0.14013,8e-05,16.4125]
[1778055766913,39.06,81500.15,0.0,-0.14013,8e-05,16.4125]
[1778055768769,39.06,81499.88,0.0,-0.14015,8e-05,16.41342]
[1778055768838,39.06,81499.88,0.0,-0.14015,8e-05,16.41342]
[1778055768858,39.06,81499.88,0.0,-0.14015,8e-05,16.41342]
[1778055768892,39.06,81499.88,0.0,-0.14015,8e-05,16.41342]
[1778055770796,39.05,81500.91,0.0,-0.14006,8e-05,16.40675]
[1778055770833,39.05,81500.91,0.0,-0.14006,8e-05,16.40675]
[1778055770846,39.05,81500.91,0.0,-0.14006,8e-05,16.40675]
[1778055770873,39.05,81500.91,0.0,-0.14006,8e-05,16.40675]
[1778055772816,39.05,81500.1,0.0,-0.14012,8e-05,16.41138]
[1778055772857,39.05,81500.1,0.0,-0.14012,8e-05,16.41138]
[1778055772875,39.05,81500.1,0.0,-0.14012,8e-05,16.41138]
[1778055772896,39.05,81500.1,0.0,-0.14012,8e-05,16.41138]
[1778055774832,39.05,81499.82,0.0,-0.14014,8e-05,16.41266]
[1778055774878,39.05,81499.82,0.0,-0.14014,8e-05,16.41266]
[1778055774900,39.05,81499.82,0.0,-0.14014,8e-05,16.41266]
[1778055774940,39.05,81499.82,0.0,-0.14014,8e-05,16.41266]
[1778055776857,39.05,81500.03,0.0,-0.14011,8e-05,16.41084]
[1778055776881,39.05,81500.03,0.0,-0.14011,8e-05,16.41084]
[1778055776894,39.05,81500.03,0.0,-0.14011,8e-05,16.41084]
[1778055776950,39.05,81500.03,0.0,-0.14011,8e-05,16.41084]
[1778055778880,39.05,81500.03,0.0,-0.14011,8e-05,16.41065]
[1778055778927,39.05,81500.03,0.0,-0.14011,8e-05,16.41065]
[1778055778938,39.05,81500.03,0.0,-0.14011,8e-05,16.41065]
[1778055778959,39.05,81500.03,0.0,-0.14011,8e-05,16.41065]
[1778055780913,39.05,81500.43,0.0,-0.14008,8e-05,16.40789]
[1778055780942,39.05,81500.43,0.0,-0.14008,8e-05,16.40789]
[1778055780953,39.05,81500.43,0.0,-0.14008,8e-05,16.40789]
[1778055781002,39.05,81500.43,0.0,-0.14008,8e-05,16.40789]
[1778055782913,39.05,81500.06,0.0,-0.1401,8e-05,16.40972]
[1778055782948,39.05,81500.06,0.0,-0.1401,8e-05,16.40972]
[1778055782959,39.05,81500.06,0.0,-0.1401,8e-05,16.40972]
[1778055782987,39.05,81500.06,0.0,-0.1401,8e-05,16.40972]
[1778055784951,39.05,81500.58,0.0,-0.14005,8e-05,16.40627]
[1778055784972,39.05,81500.58,0.0,-0.14005,8e-05,16.40627]
[1778055784994,39.05,81500.58,0.0,-0.14005,8e-05,16.40627]
[1778055785039,39.05,81500.58,0.0,-0.14005,8e-05,16.40627]
[1778055786963,39.05,81499.7,0.0,-0.14012,8e-05,16.41095]
[1778055786999,39.05,81499.7,0.0,-0.14012,8e-05,16.41095]
[1778055787011,39.05,81499.7,0.0,-0.14012,8e-05,16.41095]
[1778055787034,39.05,81499.7,0.0,-0.14012,8e-05,16.41095]
[1778055788989,39.05,81499.7,0.0,-0.14012,8e-05,16.41095]
[1778055789034,39.05,81499.7,0.0,-0.14012,8e-05,16.41095]
[1778055789051,39.05,81499.7,0.0,-0.14012,8e-05,16.41095]
[1778055789099,39.05,81499.7,0.0,-0.14012,8e-05,16.41095]
[1778055791012,39.05,81500.11,0.0,-0.14008,8e-05,16.40795]
[1778055791052,39.05,81500.11,0.0,-0.14008,8e-05,16.40795]
[1778055791065,39.05,81500.11,0.0,-0.14008,8e-05,16.40795]
[1778055791089,39.05,81500.11,0.0,-0.14008,8e-05,16.40795]
[1778055793025,39.05,81499.98,0.0,-0.14008,8e-05,16.40835]
[1778055793076,39.05,81499.98,0.0,-0.14008,8e-05,16.40835]
[1778055793082,39.05,81499.98,0.0,-0.14008,8e-05,16.40835]
[1778055793108,39.05,81499.98,0.0,-0.14008,8e-05,16.40835]
[1778055795035,39.05,81499.59,0.0,-0.14011,8e-05,16.41031]
[1778055795051,39.05,81499.59,0.0,-0.14011,8e-05,16.41031]
[1778055795079,39.05,81499.59,0.0,-0.14011,8e-05,16.41031]
[1778055795115,39.05,81499.59,0.0,-0.14011,8e-05,16.41031]
[1778055795173,39.04,81501.36,0.0,-0.13997,8e-05,16.39941]
[1778055797098,39.04,81500.56,0.0,-0.14003,8e-05,16.404]
[1778055797136,39.04,81500.56,0.0,-0.14003,8e-05,16.404]
[1778055797139,39.04,81500.7,0.0,-0.14001,8e-05,16.40299]
[1778055799097,39.04,81500.7,0.0,-0.14001,8e-05,16.40299]
[1778055799135,39.04,81500.7,0.0,-0.14001,8e-05,16.40299]
[1778055799147,39.04,81500.7,0.0,-0.14001,8e-05,16.40299]
[1778055799169,39.04,81500.7,0.0,-0.14001,8e-05,16.40299]
[1778055801113,39.04,81500.71,0.0,-0.14001,8e-05,16.40242]
[1778055801156,39.04,81500.71,0.0,-0.14001,8e-05,16.40242]
[1778055801168,39.04,81500.71,0.0,-0.14001,8e-05,16.40242]
[1778055801189,39.04,81500.71,0.0,-0.14001,8e-05,16.40242]
[1778055803143,39.04,81500.45,0.0,-0.14002,8e-05,16.40379]
[1778055803171,39.04,81500.45,0.0,-0.14002,8e-05,16.40379]
[1778055803181,39.04,81500.45,0.0,-0.14002,8e-05,16.40379]
[1778055803204,39.04,81500.45,0.0,-0.14002,8e-05,16.40379]
[1778055805152,39.04,81500.33,0.0,-0.14003,8e-05,16.40417]
[1778055805185,39.04,81500.33,0.0,-0.14003,8e-05,16.40417]
[1778055805201,39.04,81500.33,0.0,-0.14003,8e-05,16.40417]
[1778055805244,39.04,81500.33,0.0,-0.14003,8e-05,16.40417]
[1778055807172,39.04,81500.31,0.0,-0.14002,8e-05,16.40378]
[1778055807188,39.04,81500.31,0.0,-0.14002,8e-05,16.40378]
[1778055807201,39.04,81500.31,0.0,-0.14002,8e-05,16.40378]
[1778055807225,39.04,81500.31,0.0,-0.14002,8e-05,16.40378]
[1778055809201,39.04,81500.07,0.0,-0.14004,8e-05,16.40505]
[1778055809240,39.04,81500.07,0.0,-0.14004,8e-05,16.40505]
[1778055809255,39.04,81500.07,0.0,-0.14004,8e-05,16.40505]
[1778055809275,39.04,81500.07,0.0,-0.14004,8e-05,16.40505]
[1778055810940,39.04,81499.63,0.0,-0.14007,8e-05,16.40733]
[1778055811213,39.04,81499.63,0.0,-0.14007,8e-05,16.40733]
[1778055811245,39.04,81499.63,0.0,-0.14007,8e-05,16.40733]
[1778055811280,39.04,81499.63,0.0,-0.14007,8e-05,16.40733]
[1778055811310,39.04,81499.92,0.0,-0.14002,8e-05,16.40121]
[1778055813242,39.04,81500.78,0.0,-0.13995,8e-05,16.39608]
[1778055813284,39.04,81500.78,0.0,-0.13995,8e-05,16.39608]
[1778055813290,39.04,81500.84,0.0,-0.13994,8e-05,16.39541]
[1778055815258,39.04,81500.84,0.0,-0.13994,8e-05,16.39541]
[1778055815528,39.04,81502.66,0.0,-0.1398,8e-05,16.38425]
[1778055820532,39.04,81506.51,0.0,-0.13949,8e-05,16.36083]
[1778055821402,39.04,81515.47,0.0,-0.1388,8e-05,16.30723]
[1778055821434,39.04,81515.47,0.0,-0.1388,8e-05,16.30723]
[1778055821444,39.04,81515.91,0.0,-0.13876,8e-05,16.30444]
[1778055823398,39.04,81516.56,0.0,-0.13871,8e-05,16.3004]
[1778055823442,39.04,81516.56,0.0,-0.13871,8e-05,16.3004]
[1778055823464,39.03,81517.21,0.0,-0.13866,8e-05,16.29636]
[1778055825398,39.03,81510.14,0.0,-0.1392,8e-05,16.33846]
[1778055825451,39.03,81510.14,0.0,-0.1392,8e-05,16.33846]
[1778055825500,39.03,81509.51,0.0,-0.13925,8e-05,16.34182]
[1778055827393,39.03,81509.51,0.0,-0.13925,8e-05,16.34182]
[1778055827432,39.03,81509.51,0.0,-0.13925,8e-05,16.34182]
[1778055827447,39.03,81509.51,0.0,-0.13925,8e-05,16.34182]
[1778055827470,39.03,81509.51,0.0,-0.13925,8e-05,16.34182]
[1778055827534,39.03,81513.13,0.0,-0.13896,8e-05,16.31984]
[1778055829428,39.03,81513.13,0.0,-0.13896,8e-05,16.31984]
[1778055829461,39.03,81513.13,0.0,-0.13896,8e-05,16.31984]
[1778055829548,39.03,81513.2,0.0,-0.13895,8e-05,16.31907]
[1778055831450,39.03,81513.2,0.0,-0.13895,8e-05,16.31907]
[1778055831468,39.03,81513.2,0.0,-0.13895,8e-05,16.31907]
[1778055831486,39.03,81513.2,0.0,-0.13895,8e-05,16.31907]
[1778055831528,39.03,81513.2,0.0,-0.13895,8e-05,16.31907]
[1778055831531,39.03,81511.67,0.0,-0.13907,8e-05,16.32783]
[1778055832158,39.03,81511.67,1.0,-0.13907,8e-05,16.32783]
[1778055832178,39.03,81511.67,1.0,-0.13907,8e-05,16.32783]
[1778055832234,39.03,81511.67,1.0,-0.13907,8e-05,16.32783]
[1778055832238,39.03,81512.66,1.0,-0.13899,8e-05,16.32175]
[1778055832741,39.03,81512.66,1.0,-0.13899,8e-05,16.32175]
[1778055833502,39.03,81512.66,1.0,-0.13899,8e-05,16.32175]
[1778055833507,39.03,81512.66,1.0,-0.13899,8e-05,16.32175]
[1778055833540,39.03,81512.66,1.0,-0.13899,8e-05,16.32175]
[1778055833561,39.03,81512.66,1.0,-0.13899,8e-05,16.32158]
[1778055835475,39.03,81512.66,1.0,-0.13899,8e-05,16.32158]
[1778055835514,39.03,81512.66,1.0,-0.13899,8e-05,16.32158]
[1778055835601,39.03,81513.47,1.0,-0.13892,8e-05,16.31643]
[1778055837497,39.03,81513.55,1.0,-0.13891,8e-05,16.31579]
[1778055837521,39.03,81513.55,1.0,-0.13891,8e-05,16.31579]
[1778055837531,39.03,81513.55,1.0,-0.13891,8e-05,16.31579]
[1778055837623,39.03,81513.61,1.0,-0.1389,8e-05,16.31526]
[1778055839519,39.03,81513.61,1.0,-0.1389,8e-05,16.31526]
[1778055839552,39.03,81513.61,1.0,-0.1389,8e-05,16.31526]
[1778055839548,39.03,81513.75,1.0,-0.13889,8e-05,16.3141]
[1778055840941,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055840976,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055840990,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055841154,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055841175,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055841427,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055841448,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055841550,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055841559,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055841575,39.03,81514.22,1.0,-0.13885,8e-05,16.3113]
[1778055841550,39.03,81517.74,1.0,-0.13858,8e-05,16.29001]
[1778055842477,39.03,81523.57,1.0,-0.13813,8e-05,16.25516]
[1778055843567,39.03,81523.57,1.0,-0.13813,8e-05,16.25516]
[1778055843577,39.03,81523.57,1.0,-0.13813,8e-05,16.25516]
[1778055843585,39.03,81523.57,1.0,-0.13813,8e-05,16.25516]
[1778055843618,39.03,81523.57,1.0,-0.13813,8e-05,16.25516]
[1778055844058,39.03,81523.72,1.0,-0.13812,8e-05,16.25417]
[1778055845632,39.03,81523.72,1.0,-0.13812,8e-05,16.25417]
[1778055845639,39.03,81523.72,1.0,-0.13812,8e-05,16.25417]
[1778055845665,39.03,81526.07,1.0,-0.13794,8e-05,16.24009]
[1778055846228,39.03,81526.07,1.0,-0.13794,8e-05,16.24009]
[1778055846248,39.03,81526.07,1.0,-0.13794,8e-05,16.24009]
[1778055846283,39.03,81526.07,1.0,-0.13794,8e-05,16.24009]
[1778055846329,39.03,81526.2,1.0,-0.13792,8e-05,16.23915]
[1778055847694,39.03,81526.37,1.0,-0.13791,8e-05,16.23814]
[1778055847723,39.03,81526.37,1.0,-0.13791,8e-05,16.23814]
[1778055847733,39.03,81526.37,1.0,-0.13791,8e-05,16.23814]
[1778055848086,39.03,81533.68,1.0,-0.13735,8e-05,16.19456]
[1778055849664,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055849725,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055849986,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055850003,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055850101,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055850805,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055850843,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055850995,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055851018,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055851199,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055851226,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055851429,39.03,81537.54,1.0,-0.13706,8e-05,16.17158]
[1778055851474,39.03,81539.35,1.0,-0.13692,8e-05,16.1608]
[1778055851676,39.03,81539.35,1.0,-0.13692,8e-05,16.1608]
[1778055851716,39.03,81539.35,1.0,-0.13692,8e-05,16.1608]
[1778055852114,39.03,81539.35,1.0,-0.13692,8e-05,16.1608]
[1778055853695,39.03,81540.21,1.0,-0.13685,8e-05,16.15569]
[1778055853709,39.03,81540.21,1.0,-0.13685,8e-05,16.15569]
[1778055854128,39.03,81539.68,1.0,-0.13689,8e-05,16.15884]
[1778055855725,39.03,81540.19,1.0,-0.13685,8e-05,16.1558]
[1778055855757,39.03,81540.19,1.0,-0.13685,8e-05,16.1558]
[1778055856146,39.03,81540.43,1.0,-0.13684,8e-05,16.15436]
[1778055857721,39.03,81540.14,1.0,-0.13686,8e-05,16.15608]
[1778055857756,39.03,81540.14,1.0,-0.13686,8e-05,16.15608]
[1778055858157,39.03,81540.97,1.0,-0.13679,8e-05,16.15112]
[1778055859504,39.03,81540.97,1.0,-0.13679,8e-05,16.15112]
[1778055859524,39.03,81540.97,1.0,-0.13679,8e-05,16.15112]
[1778055859606,39.03,81542.87,1.0,-0.13665,8e-05,16.1398]
[1778055859740,39.03,81542.87,1.0,-0.13665,8e-05,16.1398]
[1778055859762,39.03,81542.87,1.0,-0.13665,8e-05,16.1398]
[1778055859771,39.03,81542.87,1.0,-0.13665,8e-05,16.1398]
[1778055859796,39.03,81542.87,1.0,-0.13665,8e-05,16.1398]
[1778055860172,39.03,81542.87,1.0,-0.13665,8e-05,16.1398]
[1778055861764,39.03,81541.9,1.0,-0.13672,8e-05,16.14556]
[1778055861793,39.03,81541.9,1.0,-0.13672,8e-05,16.14556]
[1778055862190,39.03,81543.03,1.0,-0.13664,8e-05,16.13882]
[1778055863784,39.03,81545.8,1.0,-0.13643,8e-05,16.12234]
[1778055863811,39.03,81545.8,1.0,-0.13643,8e-05,16.12234]
[1778055863820,39.03,81545.8,1.0,-0.13643,8e-05,16.12234]
[1778055863845,39.03,81545.8,1.0,-0.13643,8e-05,16.12234]
[1778055864203,39.03,81545.95,1.0,-0.13641,8e-05,16.12146]
[1778055865811,39.03,81546.71,1.0,-0.13636,8e-05,16.11694]
[1778055865844,39.03,81546.71,1.0,-0.13636,8e-05,16.11694]
[1778055866214,39.03,81546.94,1.0,-0.13634,8e-05,16.11559]
[1778055867828,39.03,81547.04,1.0,-0.13633,8e-05,16.115]
[1778055867863,39.03,81547.04,1.0,-0.13633,8e-05,16.115]
[1778055867875,39.03,81547.04,1.0,-0.13633,8e-05,16.115]
[1778055867962,39.03,81547.04,1.0,-0.13633,8e-05,16.115]
[1778055868230,39.03,81547.26,1.0,-0.13632,8e-05,16.1137]
[1778055869857,39.03,81546.72,1.0,-0.13636,8e-05,16.1169]
[1778055869891,39.03,81546.72,1.0,-0.13636,8e-05,16.1169]
[1778055870241,39.03,81548.57,1.0,-0.13622,8e-05,16.1059]
[1778055871004,39.03,81548.57,1.0,-0.13622,8e-05,16.1059]
[1778055871593,39.03,81561.22,1.0,-0.13523,8e-05,16.0267]
[1778055875913,39.03,81562.14,1.0,-0.13517,8e-05,16.02176]
[1778055875924,39.03,81562.14,1.0,-0.13517,8e-05,16.02176]
[1778055879947,39.03,81561.35,1.0,-0.13523,8e-05,16.02697]
[1778055879976,39.03,81561.35,1.0,-0.13523,8e-05,16.02697]
[1778055880312,39.03,81561.35,1.0,-0.13524,8e-05,16.02709]
[1778055881948,39.03,81559.74,1.0,-0.13536,8e-05,16.03676]
[1778055881984,39.03,81559.74,1.0,-0.13536,8e-05,16.03676]
[1778055882326,39.03,81558.97,1.0,-0.13542,8e-05,16.04144]
[1778055883956,39.03,81558.97,1.0,-0.13542,8e-05,16.04144]
[1778055883991,39.03,81558.97,1.0,-0.13542,8e-05,16.04144]
[1778055884519,39.03,81557.44,1.0,-0.13554,8e-05,16.05073]
[1778055885821,39.03,81557.44,1.0,-0.13554,8e-05,16.05082]
[1778055885867,39.03,81557.44,1.0,-0.13554,8e-05,16.05082]
[1778055886353,39.03,81553.21,1.0,-0.13586,8e-05,16.07602]
[1778055888015,39.03,81550.19,1.0,-0.13609,8e-05,16.094]
[1778055888034,39.03,81550.19,1.0,-0.13609,8e-05,16.094]
[1778055888368,39.03,81549.25,1.0,-0.13616,8e-05,16.09962]
[1778055890023,39.03,81548.17,1.0,-0.13624,8e-05,16.10606]
[1778055890046,39.03,81548.17,1.0,-0.13624,8e-05,16.10606]
[1778055890061,39.03,81548.17,1.0,-0.13624,8e-05,16.10606]
[1778055890077,39.03,81548.17,1.0,-0.13624,8e-05,16.10606]
[1778055890381,39.03,81547.47,1.0,-0.1363,8e-05,16.11024]
[1778055892035,39.03,81546.82,1.0,-0.13634,8e-05,16.11413]
[1778055892056,39.03,81546.82,1.0,-0.13634,8e-05,16.11413]
[1778055892396,39.03,81545.79,1.0,-0.13642,8e-05,16.12026]
[1778055894044,39.03,81544.21,1.0,-0.13654,8e-05,16.12966]
[1778055894056,39.03,81544.21,1.0,-0.13654,8e-05,16.12966]
[1778055894089,39.03,81544.21,1.0,-0.13654,8e-05,16.12966]
[1778055894118,39.03,81544.21,1.0,-0.13654,8e-05,16.12966]
[1778055894432,39.03,81541.78,1.0,-0.13673,8e-05,16.14411]
[1778055896090,39.03,81541.27,1.0,-0.13677,8e-05,16.14713]
[1778055896113,39.03,81541.27,1.0,-0.13677,8e-05,16.14713]
[1778055896519,39.03,81541.27,1.0,-0.13677,8e-05,16.14713]
[1778055896620,39.03,81540.16,1.0,-0.13685,8e-05,16.15372]
[1778055898107,39.03,81540.16,1.0,-0.13685,8e-05,16.1537]
[1778055898655,39.03,81538.45,1.0,-0.13698,8e-05,16.16386]
[1778055899251,39.03,81538.45,1.0,-0.13698,8e-05,16.16386]
[1778055900141,39.03,81538.45,1.0,-0.13698,8e-05,16.16383]
[1778055900149,39.03,81538.45,1.0,-0.13698,8e-05,16.16383]
[1778055900179,39.03,81538.45,1.0,-0.13698,8e-05,16.16383]
[1778055900452,39.03,81538.52,1.0,-0.13698,8e-05,16.1634]
[1778055902124,39.03,81538.49,1.0,-0.13698,8e-05,16.16356]
[1778055902140,39.03,81538.49,1.0,-0.13698,8e-05,16.16356]
[1778055902466,39.03,81537.96,1.0,-0.13702,8e-05,16.1667]
[1778055904053,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904072,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904123,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904156,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904222,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904253,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904282,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904419,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904461,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904622,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904643,39.03,81537.33,1.0,-0.13707,8e-05,16.17043]
[1778055904500,39.03,81532.19,1.0,-0.13746,8e-05,16.20098]
[1778055904866,39.03,81532.19,1.0,-0.13746,8e-05,16.20098]
[1778055905693,39.03,81526.46,1.0,-0.1379,8e-05,16.23503]
[1778055906253,39.03,81526.46,1.0,-0.1379,8e-05,16.23503]
[1778055906276,39.03,81526.46,1.0,-0.1379,8e-05,16.23503]
[1778055906498,39.03,81525.36,1.0,-0.13798,8e-05,16.24147]
[1778055908223,39.03,81525.36,1.0,-0.13798,8e-05,16.24135]
[1778055908265,39.03,81525.36,1.0,-0.13798,8e-05,16.24135]
[1778055908507,39.03,81525.1,1.0,-0.138,8e-05,16.24278]
[1778055910238,39.03,81526.58,1.0,-0.13788,8e-05,16.23386]
[1778055910276,39.03,81526.58,1.0,-0.13788,8e-05,16.23386]
[1778055910521,39.03,81525.92,1.0,-0.13793,8e-05,16.23768]
[1778055912244,39.03,81526.31,1.0,-0.1379,8e-05,16.23525]
[1778055912264,39.03,81526.31,1.0,-0.1379,8e-05,16.23525]
[1778055912536,39.03,81525.48,1.0,-0.13796,8e-05,16.24007]
[1778055914268,39.03,81524.04,1.0,-0.13807,8e-05,16.24851]
[1778055914694,39.03,81524.37,1.0,-0.13804,8e-05,16.24642]
[1778055918318,39.03,81525.35,1.0,-0.13796,8e-05,16.24021]
[1778055918337,39.03,81525.35,1.0,-0.13796,8e-05,16.24021]
[1778055919754,39.03,81524.79,1.0,-0.138,8e-05,16.24329]
[1778055922338,39.03,81525.38,1.0,-0.13795,8e-05,16.23952]
[1778055922359,39.03,81525.38,1.0,-0.13795,8e-05,16.23952]
[1778055922381,39.03,81525.38,1.0,-0.13795,8e-05,16.23952]
[1778055922608,39.03,81525.38,1.0,-0.13795,8e-05,16.2394]
[1778055924377,39.03,81525.91,1.0,-0.13791,8e-05,16.23612]
[1778055924431,39.03,81525.91,1.0,-0.13791,8e-05,16.23612]
[1778055924621,39.03,81523.87,1.0,-0.13806,8e-05,16.24812]
[1778055926400,39.03,81524.23,1.0,-0.13804,8e-05,16.24584]
[1778055926674,39.02,81523.53,1.0,-0.13809,8e-05,16.24986]
[1778055930462,39.02,81524.42,1.0,-0.13801,8e-05,16.24412]
[1778055930484,39.02,81524.42,1.0,-0.13801,8e-05,16.24412]
[1778055930514,39.02,81524.42,1.0,-0.13801,8e-05,16.24412]
[1778055930663,39.02,81524.42,1.0,-0.13801,8e-05,16.24398]
[1778055932469,39.02,81525.33,1.0,-0.13791,8e-05,16.23436]
[1778055932489,39.02,81525.33,1.0,-0.13791,8e-05,16.23436]
[1778055932677,39.02,81525.17,1.0,-0.13792,8e-05,16.23517]
[1778055934487,39.02,81525.59,1.0,-0.13789,8e-05,16.23253]
[1778055934707,39.02,81526.02,1.0,-0.13786,8e-05,16.22984]
[1778055936552,39.02,81526.02,1.0,-0.13785,8e-05,16.22971]
[1778055936569,39.02,81526.02,1.0,-0.13785,8e-05,16.22971]
[1778055936599,39.02,81526.02,1.0,-0.13785,8e-05,16.22971]
[1778055936705,39.02,81525.8,1.0,-0.13787,8e-05,16.23088]
[1778055938535,39.02,81525.76,1.0,-0.13787,8e-05,16.23098]
[1778055938563,39.02,81525.76,1.0,-0.13787,8e-05,16.23098]
[1778055938719,39.02,81525.84,1.0,-0.13786,8e-05,16.23037]
[1778055940569,39.02,81525.84,1.0,-0.13786,8e-05,16.23037]
[1778055940653,39.02,81526.38,1.0,-0.13782,8e-05,16.22688]
[1778055942607,39.02,81526.38,1.0,-0.13782,8e-05,16.22675]
[1778055942618,39.02,81526.38,1.0,-0.13782,8e-05,16.22675]
[1778055942622,39.02,81526.38,1.0,-0.13782,8e-05,16.22675]
[1778055944635,39.02,81526.7,1.0,-0.13779,8e-05,16.22471]
[1778055944675,39.02,81526.7,1.0,-0.13779,8e-05,16.22471]
[1778055944689,39.02,81527.19,1.0,-0.13775,8e-05,16.22152]
[1778055946654,39.02,81527.08,1.0,-0.13776,8e-05,16.22204]
[1778055946661,39.02,81527.08,1.0,-0.13776,8e-05,16.22204]
[1778055946722,39.02,81527.23,1.0,-0.13774,8e-05,16.22102]
[1778055947689,39.02,81527.23,1.0,-0.13774,8e-05,16.22102]
[1778055951002,39.02,81527.02,1.0,-0.13775,8e-05,16.22187]
[1778055951181,39.02,81527.02,1.0,-0.13775,8e-05,16.22187]
[1778055957423,39.02,81524.71,1.0,-0.13792,8e-05,16.23477]
[1778055960827,39.01,81525.6,1.0,-0.13784,8e-05,16.22875]
[1778055965780,39.01,81525.97,1.0,-0.13781,8e-05,16.22585]
[1778055966327,39.01,81525.97,1.0,-0.13781,8e-05,16.22585]
[1778055971951,39.01,81527.16,1.0,-0.1377,8e-05,16.21799]
[1778055977992,39.01,81527.06,1.0,-0.1377,8e-05,16.21782]
[1778055983745,39.01,81526.06,1.0,-0.13777,8e-05,16.22328]
[1778055985266,39.01,81526.79,1.0,-0.13771,8e-05,16.21867]
[1778055987662,39.01,81526.98,1.0,-0.1377,8e-05,16.21728]
[1778055990041,39.01,81528.22,1.0,-0.1376,8e-05,16.20952]
[1778055992536,39.01,81527.94,1.0,-0.13759,8e-05,16.20691]
[1778055993018,39.01,81528.43,1.0,-0.13755,8e-05,16.20377]
[1778055993644,39.01,81528.43,1.0,-0.13755,8e-05,16.20377]
[1778055996014,39.01,81526.26,1.0,-0.13771,8e-05,16.21648]
[1778055997801,39.01,81527.06,1.0,-0.13765,8e-05,16.2116]
[1778056005637,39.0,81524.61,1.0,-0.13783,8e-05,16.22525]
[1778056007429,39.0,81523.7,1.0,-0.13789,8e-05,16.23043]
[1778056013308,39.0,81524.58,1.0,-0.13782,8e-05,16.22449]
[1778056019280,39.0,81527.3,1.0,-0.1376,8e-05,16.20764]
[1778056024316,39.0,81526.67,1.0,-0.13764,8e-05,16.21099]
[1778056031205,39.0,81526.15,1.0,-0.13768,8e-05,16.21368]
[1778056036651,39.0,81525.7,1.0,-0.1377,8e-05,16.2158]
[1778056042442,39.0,81526.67,1.0,-0.13762,8e-05,16.20956]
[1778056047477,39.0,81526.33,1.0,-0.13765,8e-05,16.21122]
[1778056052512,39.0,81531.32,1.0,-0.13724,8e-05,16.17724]
[1778056053160,39.0,81531.32,1.0,-0.13724,8e-05,16.17724]
[1778056053519,39.0,81532.1,1.0,-0.13718,8e-05,16.17259]
[1778056054145,39.0,81532.1,1.0,-0.13718,8e-05,16.17259]
[1778056054526,39.0,81534.54,1.0,-0.13699,8e-05,16.15807]
[1778056056094,39.0,81536.65,1.0,-0.13683,8e-05,16.14554]
[1778056056540,39.0,81537.1,1.0,-0.13679,8e-05,16.14264]
[1778056062582,39.0,81538.24,1.0,-0.13671,8e-05,16.13615]
[1778056066095,39.0,81537.53,1.0,-0.13676,8e-05,16.14052]
[1778056066109,39.0,81537.36,1.0,-0.13678,8e-05,16.14154]
[1778056067189,39.0,81537.36,1.0,-0.13678,8e-05,16.14154]
[1778056067279,39.0,81537.36,1.0,-0.13678,8e-05,16.14154]
[1778056067426,39.0,81537.36,1.0,-0.13678,8e-05,16.14154]
[1778056067617,39.0,81537.16,1.0,-0.13679,8e-05,16.14282]
[1778056071058,39.0,81537.33,1.0,-0.13678,8e-05,16.14195]
[1778056071635,39.0,81537.33,1.0,-0.13678,8e-05,16.14195]
[1778056071708,39.0,81534.75,1.0,-0.13698,8e-05,16.15711]
[1778056071943,39.0,81534.75,1.0,-0.13698,8e-05,16.15711]
[1778056072094,39.0,81534.75,1.0,-0.13698,8e-05,16.15711]
[1778056072114,39.0,81534.75,1.0,-0.13698,8e-05,16.15711]
[1778056072433,39.0,81534.75,1.0,-0.13698,8e-05,16.15711]
[1778056074487,39.0,81527.6,1.0,-0.13752,8e-05,16.19969]
[1778056078498,39.0,81524.28,1.0,-0.13777,8e-05,16.21926]
[1778056078572,39.0,81524.12,1.0,-0.13779,8e-05,16.22016]
[1778056082895,39.0,81523.65,1.0,-0.13782,8e-05,16.22273]
[1778056083741,38.99,81524.78,1.0,-0.13773,8e-05,16.21595]
[1778056086582,38.99,81534.72,1.0,-0.13697,8e-05,16.15652]
[1778056086762,38.99,81535.74,1.0,-0.13689,8e-05,16.15024]
[1778056092648,38.99,81535.29,1.0,-0.13693,8e-05,16.1531]
[1778056092667,38.99,81535.38,1.0,-0.13692,8e-05,16.15266]
[1778056094672,38.99,81535.12,1.0,-0.13694,8e-05,16.15426]
[1778056094820,38.99,81535.06,1.0,-0.13695,8e-05,16.15466]
[1778056096695,38.99,81534.9,1.0,-0.13696,8e-05,16.15566]
[1778056096803,38.99,81534.9,1.0,-0.13696,8e-05,16.15566]
[1778056096834,39.0,81533.98,1.0,-0.13703,8e-05,16.16118]
[1778056099923,39.0,81527.83,1.0,-0.1375,8e-05,16.19786]
[1778056100860,39.0,81523.91,1.0,-0.1378,8e-05,16.22116]
[1778056105895,38.99,81521.86,1.0,-0.13795,8e-05,16.23301]
[1778056110930,38.99,81524.68,1.0,-0.13773,8e-05,16.21592]
[1778056116759,38.99,81525.28,1.0,-0.13766,8e-05,16.208]
[1778056122014,38.99,81524.95,1.0,-0.13768,8e-05,16.20969]
[1778056127050,38.99,81526.82,1.0,-0.13753,8e-05,16.19831]
[1778056131848,38.99,81527.7,1.0,-0.13746,8e-05,16.19289]
[1778056131917,38.99,81527.7,1.0,-0.13746,8e-05,16.19289]
[1778056131892,38.99,81528.1,1.0,-0.13743,8e-05,16.19041]
[1778056136900,38.99,81531.69,1.0,-0.13715,8e-05,16.16868]
[1778056142154,38.99,81531.76,1.0,-0.13714,8e-05,16.16819]
[1778056147189,38.99,81536.28,1.0,-0.13679,8e-05,16.14048]
[1778056152226,38.99,81532.51,1.0,-0.13707,8e-05,16.16253]
[1778056157263,38.99,81531.71,1.0,-0.13713,8e-05,16.16731]
[1778056162298,38.99,81531.97,1.0,-0.13711,8e-05,16.16578]
[1778056167913,38.99,81534.98,1.0,-0.13688,8e-05,16.14716]
[1778056168416,38.99,81534.78,1.0,-0.13689,8e-05,16.14791]
[1778056169406,38.99,81534.66,1.0,-0.1369,8e-05,16.14863]
[1778056175389,38.99,81534.68,1.0,-0.13687,8e-05,16.14446]
[1778056180184,38.99,81534.44,1.0,-0.13689,8e-05,16.14602]
[1778056182528,38.99,81535.1,1.0,-0.13683,8e-05,16.14198]
[1778056187882,38.98,81536.05,1.0,-0.13675,8e-05,16.13554]
[1778056194522,38.98,81535.3,1.0,-0.13679,8e-05,16.13866]
[1778056199557,38.98,81533.13,1.0,-0.13693,8e-05,16.14949]
[1778056204310,38.97,81533.39,1.0,-0.1369,8e-05,16.14658]
[1778056204332,38.97,81533.39,1.0,-0.1369,8e-05,16.14658]
[1778056204802,38.97,81536.84,1.0,-0.13663,8e-05,16.1257]
[1778056205502,38.97,81536.84,1.0,-0.13663,8e-05,16.1257]
[1778056205533,38.97,81536.84,1.0,-0.13663,8e-05,16.1257]
[1778056205615,38.97,81541.99,1.0,-0.13624,8e-05,16.09503]
[1778056207529,38.97,81541.99,1.0,-0.13623,8e-05,16.09442]
[1778056207599,38.97,81541.99,1.0,-0.13623,8e-05,16.09442]
[1778056207771,38.97,81541.99,1.0,-0.13623,8e-05,16.09442]
[1778056207868,38.97,81543.28,1.0,-0.13613,8e-05,16.08666]
[1778056209291,38.97,81548.07,1.0,-0.13576,8e-05,16.05783]
[1778056210687,38.97,81548.07,1.0,-0.13576,8e-05,16.0578]
[1778056210722,38.97,81551.33,1.0,-0.13551,8e-05,16.03815]
[1778056213751,38.97,81551.8,1.0,-0.13547,8e-05,16.03491]
[1778056213941,38.97,81551.87,1.0,-0.13546,8e-05,16.03427]
[1778056215626,38.97,81551.87,1.0,-0.13546,8e-05,16.0343]
[1778056215658,38.97,81551.87,1.0,-0.13546,8e-05,16.0343]
[1778056216127,38.97,81544.95,1.0,-0.13599,8e-05,16.07549]
[1778056216721,38.97,81538.09,1.0,-0.13651,8e-05,16.11636]
[1778056223725,38.97,81541.3,1.0,-0.13627,8e-05,16.09736]
[1778056226022,38.97,81541.55,1.0,-0.13625,8e-05,16.09589]
[1778056226053,38.97,81542.94,1.0,-0.13614,8e-05,16.08764]
[1778056226070,38.97,81542.94,1.0,-0.13614,8e-05,16.08764]
[1778056231392,38.97,81542.82,1.0,-0.13615,8e-05,16.08808]
[1778056233348,38.97,81542.98,1.0,-0.13611,8e-05,16.08294]
[1778056235319,38.97,81544.66,1.0,-0.13598,8e-05,16.07261]
[1778056235359,38.97,81544.66,1.0,-0.13598,8e-05,16.07261]
[1778056235424,38.97,81544.66,1.0,-0.13598,8e-05,16.07261]
[1778056236233,38.97,81545.03,1.0,-0.13595,8e-05,16.0703]
[1778056237686,38.97,81552.56,1.0,-0.13537,8e-05,16.02543]
[1778056237824,38.97,81555.05,1.0,-0.13519,8e-05,16.0106]
[1778056240171,38.97,81561.78,1.0,-0.13467,8e-05,15.97014]
[1778056240845,38.97,81561.66,1.0,-0.13468,8e-05,15.97067]
[1778056245880,38.97,81564.07,1.0,-0.13449,8e-05,15.95545]
[1778056250920,38.96,81568.79,1.0,-0.13412,8e-05,15.92671]
[1778056255951,38.96,81570.85,1.0,-0.13396,8e-05,15.91388]
[1778056260498,38.96,81574.73,1.0,-0.13366,8e-05,15.89054]
[1778056260667,38.96,81574.73,1.0,-0.13366,8e-05,15.89054]
[1778056260946,38.96,81574.73,1.0,-0.13366,8e-05,15.89054]
[1778056260986,38.96,81574.37,1.0,-0.13369,8e-05,15.89261]
[1778056267034,38.96,81580.57,1.0,-0.13323,7e-05,15.8557]
[1778056272069,38.96,81580.56,1.0,-0.13323,7e-05,15.85572]
[1778056276450,38.96,81580.6,1.0,-0.13322,7e-05,15.85545]
[1778056277027,38.96,81581.37,1.0,-0.13316,7e-05,15.85088]
[1778056280188,38.96,81582.71,1.0,-0.13306,7e-05,15.84296]
[1778056280228,38.96,81582.71,1.0,-0.13306,7e-05,15.84296]
[1778056284828,38.96,81586.04,1.0,-0.13282,7e-05,15.82329]
[1778056284855,38.96,81586.04,1.0,-0.13282,7e-05,15.82329]
[1778056285941,38.96,81585.98,1.0,-0.13282,7e-05,15.82372]
[1778056285967,38.96,81582.13,1.0,-0.13311,7e-05,15.8466]
[1778056291200,38.96,81576.39,1.0,-0.13351,8e-05,15.87651]
[1778056293354,38.96,81575.02,1.0,-0.13361,8e-05,15.8846]
[1778056293431,38.96,81575.2,1.0,-0.1336,8e-05,15.88348]
[1778056299258,38.96,81571.94,1.0,-0.13384,8e-05,15.90281]
[1778056304293,38.96,81567.26,1.0,-0.13419,8e-05,15.93015]
[1778056309329,38.96,81566.61,1.0,-0.13423,8e-05,15.93357]
[1778056314367,38.96,81565.67,1.0,-0.1343,8e-05,15.93873]
[1778056320406,38.96,81563.02,1.0,-0.13449,8e-05,15.95402]
[1778056323502,38.96,81563.96,1.0,-0.13442,8e-05,15.94828]
[1778056323558,38.96,81562.25,1.0,-0.13455,8e-05,15.95839]
[1778056329467,38.96,81564.35,1.0,-0.13439,8e-05,15.9456]
[1778056334505,38.96,81563.44,1.0,-0.13445,8e-05,15.95085]
[1778056339390,38.96,81563.95,1.0,-0.13441,8e-05,15.94768]
[1778056339586,38.96,81563.59,1.0,-0.13444,8e-05,15.9498]
[1778056344620,38.96,81568.59,1.0,-0.13406,8e-05,15.92004]
[1778056345306,38.96,81571.01,1.0,-0.13388,8e-05,15.90567]
[1778056345913,38.96,81571.01,1.0,-0.13388,8e-05,15.90567]
[1778056345945,38.96,81571.01,1.0,-0.13388,8e-05,15.90567]
[1778056347725,38.96,81573.12,1.0,-0.13372,8e-05,15.8931]
[1778056353019,38.96,81578.39,1.0,-0.1333,7e-05,15.85769]
[1778056353042,38.96,81578.39,1.0,-0.1333,7e-05,15.85769]
[1778056353062,38.96,81578.39,1.0,-0.1333,7e-05,15.85769]
[1778056353572,38.96,81577.56,1.0,-0.13336,8e-05,15.86267]
[1778056353589,38.96,81577.56,1.0,-0.13336,8e-05,15.86267]
[1778056353804,38.96,81577.56,1.0,-0.13336,8e-05,15.86267]
[1778056354010,38.96,81577.56,1.0,-0.13336,8e-05,15.86267]
[1778056354040,38.96,81577.56,1.0,-0.13336,8e-05,15.86267]
[1778056354141,38.96,81576.39,1.0,-0.13345,8e-05,15.86966]
[1778056355835,38.96,81576.39,1.0,-0.13345,8e-05,15.86966]
[1778056355963,38.96,81576.39,1.0,-0.13345,8e-05,15.86966]
[1778056355996,38.96,81576.39,1.0,-0.13345,8e-05,15.86966]
[1778056356097,38.96,81577.07,1.0,-0.1334,8e-05,15.86567]
[1778056356553,38.96,81577.07,1.0,-0.1334,8e-05,15.86567]
[1778056356564,38.96,81577.07,1.0,-0.1334,8e-05,15.86567]
[1778056357126,38.96,81577.07,1.0,-0.1334,8e-05,15.86567]
[1778056357163,38.96,81577.07,1.0,-0.1334,8e-05,15.86567]
[1778056357869,38.96,81577.23,1.0,-0.13339,8e-05,15.86475]
[1778056359107,38.96,81577.23,1.0,-0.13339,8e-05,15.86478]
[1778056359127,38.96,81577.23,1.0,-0.13339,8e-05,15.86478]
[1778056359140,38.96,81577.23,1.0,-0.13339,8e-05,15.86478]
[1778056364480,38.96,81576.88,1.0,-0.13342,8e-05,15.86703]
[1778056364537,38.96,81576.88,1.0,-0.13342,8e-05,15.86703]
[1778056364703,38.96,81576.88,1.0,-0.13342,8e-05,15.86703]
[1778056364931,38.96,81576.88,1.0,-0.13342,8e-05,15.86703]
[1778056365127,38.96,81589.97,1.0,-0.13244,7e-05,15.78929]
[1778056365254,38.96,81589.97,1.0,-0.13244,7e-05,15.78929]
[1778056365616,38.96,81589.97,1.0,-0.13244,7e-05,15.78929]
[1778056365788,38.96,81589.97,1.0,-0.13244,7e-05,15.78932]
[1778056367052,38.96,81589.97,1.0,-0.13244,7e-05,15.78932]
[1778056367153,38.96,81607.25,1.0,-0.13115,7e-05,15.68663]
[1778056367263,38.96,81607.25,1.0,-0.13115,7e-05,15.68663]
[1778056367322,38.96,81607.25,1.0,-0.13115,7e-05,15.68663]
[1778056367348,38.96,81607.25,1.0,-0.13115,7e-05,15.68663]
[1778056368947,38.96,81619.99,1.0,-0.13021,7e-05,15.61109]
[1778056369943,38.96,81619.99,1.0,-0.13021,7e-05,15.61109]
[1778056372149,38.96,81625.53,1.0,-0.1298,7e-05,15.57806]
[1778056372171,38.96,81635.38,1.0,-0.12908,7e-05,15.51972]
[1778056374216,38.96,81635.62,1.0,-0.12906,7e-05,15.51836]
[1778056376142,38.96,81632.09,1.0,-0.12932,7e-05,15.53942]
[1778056376341,38.96,81628.07,1.0,-0.12962,7e-05,15.56327]
[1778056376667,38.96,81628.07,1.0,-0.12962,7e-05,15.56327]
[1778056376990,38.96,81628.07,1.0,-0.12962,7e-05,15.56327]
[1778056381282,38.96,81637.37,1.0,-0.12893,7e-05,15.50834]
[1778056382772,38.96,81638.39,1.0,-0.12886,7e-05,15.50238]
[1778056383742,38.96,81642.9,1.0,-0.12853,7e-05,15.47577]
[1778056383885,38.96,81642.9,1.0,-0.12853,7e-05,15.47577]
[1778056385973,38.96,81641.79,1.0,-0.12862,7e-05,15.48258]
[1778056386002,38.96,81641.79,1.0,-0.12862,7e-05,15.48258]
[1778056386612,38.96,81641.94,1.0,-0.12861,7e-05,15.4818]
[1778056389765,38.96,81638.75,1.0,-0.12884,7e-05,15.50099]
[1778056389790,38.96,81638.75,1.0,-0.12884,7e-05,15.50099]
[1778056390093,38.96,81638.75,1.0,-0.12884,7e-05,15.5011]
[1778056392320,38.96,81633.45,1.0,-0.12924,7e-05,15.53286]
[1778056392733,38.96,81633.45,1.0,-0.12924,7e-05,15.53286]
[1778056397994,38.96,81632.41,1.0,-0.12933,7e-05,15.54033]
[1778056398037,38.96,81632.41,1.0,-0.12933,7e-05,15.54033]
[1778056398121,38.96,81632.41,1.0,-0.12933,7e-05,15.54033]
[1778056399211,38.96,81631.01,1.0,-0.12944,7e-05,15.54885]
[1778056400365,38.96,81627.76,1.0,-0.12968,7e-05,15.56854]
[1778056400608,38.96,81627.76,1.0,-0.12968,7e-05,15.56854]
[1778056401876,38.96,81628.03,1.0,-0.12966,7e-05,15.56711]
[1778056402421,38.96,81628.03,1.0,-0.12966,7e-05,15.56728]
[1778056403998,38.96,81635.0,1.0,-0.12915,7e-05,15.52618]
[1778056404347,38.96,81640.1,1.0,-0.12878,7e-05,15.49622]
[1778056405680,38.97,81640.32,1.0,-0.12877,7e-05,15.49518]
[1778056408445,38.97,81641.74,1.0,-0.12868,7e-05,15.48758]
[1778056408676,38.97,81641.74,1.0,-0.12868,7e-05,15.48758]
[1778056409228,38.97,81642.6,1.0,-0.12862,7e-05,15.48276]
[1778056409683,38.97,81642.6,1.0,-0.12862,7e-05,15.48276]
[1778056409800,38.97,81642.6,1.0,-0.12862,7e-05,15.48276]
[1778056410010,38.97,81642.6,1.0,-0.12862,7e-05,15.48276]
[1778056410235,38.97,81643.59,1.0,-0.12855,7e-05,15.47718]
[1778056412252,38.97,81657.38,1.0,-0.12752,7e-05,15.39169]
[1778056417744,38.97,81657.0,1.0,-0.12755,7e-05,15.39444]
[1778056420346,38.97,81655.71,1.0,-0.12765,7e-05,15.40245]
[1778056420399,38.97,81655.71,1.0,-0.12765,7e-05,15.40245]
[1778056420594,38.97,81655.71,1.0,-0.12765,7e-05,15.40245]
[1778056420777,38.97,81655.71,1.0,-0.12765,7e-05,15.40245]
[1778056420859,38.97,81655.71,1.0,-0.12765,7e-05,15.40245]
[1778056420862,38.97,81655.71,1.0,-0.12765,7e-05,15.40245]
[1778056422190,38.97,81664.14,1.0,-0.12704,7e-05,15.35291]
[1778056421953,38.97,81678.37,1.0,-0.12601,7e-05,15.26885]
[1778056422923,38.97,81678.37,1.0,-0.12601,7e-05,15.26885]
[1778056423469,38.97,81685.57,1.0,-0.12549,7e-05,15.2264]
[1778056423508,38.97,81685.57,1.0,-0.12549,7e-05,15.2264]
[1778056423525,38.97,81685.57,1.0,-0.12549,7e-05,15.2264]
[1778056423678,38.97,81685.57,1.0,-0.12549,7e-05,15.2264]
[1778056423679,38.97,81691.56,1.0,-0.12507,7e-05,15.19122]
[1778056428339,38.97,81699.01,1.0,-0.12454,7e-05,15.14831]
[1778056428577,38.97,81699.01,1.0,-0.12454,7e-05,15.14831]
[1778056428729,38.97,81699.01,1.0,-0.12454,7e-05,15.14831]
[1778056430713,38.97,81698.47,1.0,-0.12459,7e-05,15.15178]
[1778056430772,38.97,81698.47,1.0,-0.12459,7e-05,15.15178]
[1778056432672,38.97,81701.62,1.0,-0.12437,7e-05,15.13406]
[1778056432687,38.97,81701.62,1.0,-0.12437,7e-05,15.13406]
[1778056432842,38.97,81701.62,1.0,-0.12437,7e-05,15.13406]
[1778056432853,38.97,81701.62,1.0,-0.12437,7e-05,15.13406]
[1778056432879,38.97,81701.62,1.0,-0.12437,7e-05,15.13406]
[1778056433640,38.98,81702.34,1.0,-0.12432,7e-05,15.13011]
[1778056433670,38.98,81702.34,1.0,-0.12432,7e-05,15.13011]
[1778056433740,38.98,81702.34,1.0,-0.12432,7e-05,15.13011]
[1778056433776,38.98,81702.34,1.0,-0.12432,7e-05,15.13011]
[1778056433862,38.98,81698.74,1.0,-0.12458,7e-05,15.15158]
[1778056434857,38.98,81698.74,1.0,-0.12458,7e-05,15.15158]
[1778056435191,38.98,81698.74,1.0,-0.12458,7e-05,15.15158]
[1778056435505,38.98,81691.51,1.0,-0.1251,7e-05,15.19445]
[1778056435564,38.98,81691.51,1.0,-0.1251,7e-05,15.19445]
[1778056436119,38.98,81691.51,1.0,-0.1251,7e-05,15.19445]
[1778056436255,38.98,81691.51,1.0,-0.1251,7e-05,15.19445]
[1778056436226,38.98,81695.66,1.0,-0.12481,7e-05,15.1707]
[1778056437153,38.98,81695.66,1.0,-0.12481,7e-05,15.1707]
[1778056437233,38.98,81710.02,1.0,-0.12379,7e-05,15.08639]
[1778056440253,38.98,81716.07,1.0,-0.12337,7e-05,15.05105]
[1778056441011,38.98,81717.16,1.0,-0.12329,7e-05,15.04465]
[1778056441054,38.98,81717.16,1.0,-0.12329,7e-05,15.04465]
[1778056441422,38.98,81716.29,1.0,-0.12336,7e-05,15.05046]
[1778056441547,38.98,81716.29,1.0,-0.12336,7e-05,15.05046]
[1778056442383,38.98,81715.53,1.0,-0.12341,7e-05,15.05493]
[1778056442525,38.98,81715.53,1.0,-0.12341,7e-05,15.05493]
[1778056442611,38.98,81715.53,1.0,-0.12341,7e-05,15.05493]
[1778056442848,38.98,81715.53,1.0,-0.12341,7e-05,15.05493]
[1778056442931,38.98,81715.53,1.0,-0.12341,7e-05,15.05493]
[1778056443033,38.98,81740.93,1.0,-0.12162,7e-05,14.90583]
[1778056443530,38.98,81740.93,1.0,-0.12162,7e-05,14.90583]
[1778056443643,38.98,81805.65,1.0,-0.11715,7e-05,14.52835]
[1778056444972,38.98,81805.65,1.0,-0.11715,7e-05,14.52835]
[1778056445020,38.98,81828.88,1.0,-0.11558,7e-05,14.39398]
[1778056446005,38.98,81828.88,1.0,-0.11558,7e-05,14.39398]
[1778056446223,38.98,81828.88,1.0,-0.11558,7e-05,14.39398]
[1778056446264,38.98,81817.86,1.0,-0.11633,7e-05,14.45857]
[1778056446378,38.98,81817.86,1.0,-0.11633,7e-05,14.45857]
[1778056446512,38.98,81817.86,1.0,-0.11633,7e-05,14.45857]
[1778056446683,38.98,81817.86,1.0,-0.11633,7e-05,14.45857]
[1778056447168,38.98,81817.86,1.0,-0.11633,7e-05,14.45857]
[1778056447236,38.99,81813.6,1.0,-0.11663,7e-05,14.48381]
[1778056447609,38.99,81813.6,1.0,-0.11663,7e-05,14.48381]
[1778056447727,38.99,81813.6,1.0,-0.11663,7e-05,14.48381]
[1778056447786,38.99,81828.35,1.0,-0.11563,7e-05,14.39851]
[1778056448904,38.99,81828.35,1.0,-0.11563,7e-05,14.39851]
[1778056452027,38.99,81825.75,1.0,-0.11582,7e-05,14.41494]
[1778056454839,38.99,81833.29,1.0,-0.11532,7e-05,14.37165]
[1778056455192,38.99,81833.29,1.0,-0.11532,7e-05,14.37165]
[1778056455399,38.99,81833.81,1.0,-0.11528,7e-05,14.36891]
[1778056455626,38.99,81833.81,1.0,-0.11528,7e-05,14.36891]
[1778056455709,38.99,81815.39,1.0,-0.11653,7e-05,14.47592]
[1778056456411,38.99,81815.39,1.0,-0.11653,7e-05,14.47592]
[1778056456693,38.99,81815.39,1.0,-0.11653,7e-05,14.47592]
[1778056456721,38.99,81815.39,1.0,-0.11653,7e-05,14.47592]
[1778056458150,38.99,81812.1,1.0,-0.11677,7e-05,14.49613]
[1778056458829,38.99,81820.77,1.0,-0.11618,7e-05,14.4461]
[1778056460256,38.99,81820.77,1.0,-0.11619,7e-05,14.44645]
[1778056460635,38.99,81827.42,1.0,-0.11574,7e-05,14.40824]
[1778056461112,38.99,81827.42,1.0,-0.11574,7e-05,14.40824]
[1778056461306,38.99,81827.42,1.0,-0.11574,7e-05,14.40824]
[1778056461683,39.0,81828.23,1.0,-0.1157,7e-05,14.40441]
[1778056461773,39.0,81828.23,1.0,-0.1157,7e-05,14.40441]
[1778056461968,39.0,81828.23,1.0,-0.1157,7e-05,14.40441]
[1778056462294,39.0,81825.1,1.0,-0.11591,7e-05,14.42306]
[1778056462392,39.0,81825.1,1.0,-0.11591,7e-05,14.42306]
[1778056462586,39.0,81825.1,1.0,-0.11591,7e-05,14.42306]
[1778056463215,39.0,81825.1,1.0,-0.11591,7e-05,14.42306]
[1778056463260,39.0,81785.1,1.0,-0.11865,7e-05,14.65636]
[1778056464144,39.0,81785.1,1.0,-0.11865,7e-05,14.65636]
[1778056464155,39.0,81769.66,1.0,-0.11972,7e-05,14.74689]
[1778056465955,39.0,81769.66,1.0,-0.11972,7e-05,14.74689]
[1778056466347,39.0,81766.7,1.0,-0.11993,7e-05,14.76443]
[1778056466428,39.0,81766.7,1.0,-0.11993,7e-05,14.76443]
[1778056466499,39.0,81766.7,1.0,-0.11993,7e-05,14.76443]
[1778056467154,39.0,81759.27,1.0,-0.12046,7e-05,14.8086]
[1778056469030,39.0,81757.42,1.0,-0.12059,7e-05,14.81987]
[1778056469047,39.0,81757.42,1.0,-0.12059,7e-05,14.81987]
[1778056469088,39.0,81755.81,1.0,-0.1207,7e-05,14.82929]
[1778056470231,39.0,81755.81,1.0,-0.1207,7e-05,14.82929]
[1778056470327,39.0,81755.81,1.0,-0.1207,7e-05,14.82929]
[1778056470299,39.0,81756.28,1.0,-0.12067,7e-05,14.82697]
[1778056471362,39.0,81751.37,1.0,-0.12102,7e-05,14.8563]
[1778056473414,39.0,81747.17,1.0,-0.1213,7e-05,14.87724]
[1778056476637,39.01,81742.47,1.0,-0.12164,7e-05,14.90578]
[1778056476944,39.01,81742.47,1.0,-0.12164,7e-05,14.90578]
[1778056476965,39.01,81742.47,1.0,-0.12164,7e-05,14.90578]
[1778056477336,39.01,81742.47,1.0,-0.12164,7e-05,14.90578]
[1778056477756,39.01,81739.66,1.0,-0.12184,7e-05,14.92313]
[1778056479329,39.01,81739.66,1.0,-0.12184,7e-05,14.92313]
[1778056481036,39.01,81725.27,1.0,-0.12286,7e-05,15.00785]
[1778056481110,39.01,81725.27,1.0,-0.12286,7e-05,15.00785]
[1778056481262,39.01,81725.27,1.0,-0.12286,7e-05,15.00785]
[1778056481753,39.01,81721.46,1.0,-0.12313,7e-05,15.03032]
[1778056482566,39.01,81709.5,1.0,-0.12398,7e-05,15.10067]
[1778056483162,39.01,81709.5,1.0,-0.12398,7e-05,15.10067]
[1778056483963,39.01,81699.55,1.0,-0.12469,7e-05,15.15917]
[1778056484061,39.01,81699.55,1.0,-0.12469,7e-05,15.15917]
[1778056484144,39.01,81698.01,1.0,-0.1248,7e-05,15.16815]
[1778056484412,39.01,81698.01,1.0,-0.1248,7e-05,15.16815]
[1778056484813,39.01,81691.96,1.0,-0.12523,7e-05,15.20375]
[1778056485561,39.01,81691.96,1.0,-0.12523,7e-05,15.20375]
[1778056485854,39.01,81691.96,1.0,-0.12523,7e-05,15.20375]
[1778056486405,39.01,81691.96,1.0,-0.12523,7e-05,15.20375]
[1778056487057,39.01,81689.45,1.0,-0.12541,7e-05,15.21843]
[1778056487104,39.01,81689.45,1.0,-0.12541,7e-05,15.21843]
[1778056487130,39.01,81689.45,1.0,-0.12541,7e-05,15.21843]
[1778056487165,39.01,81689.45,1.0,-0.12541,7e-05,15.21843]
[1778056487374,39.01,81689.45,1.0,-0.12541,7e-05,15.21843]
[1778056487240,39.01,81686.17,1.0,-0.12564,7e-05,15.23744]
[1778056487407,39.01,81686.17,1.0,-0.12564,7e-05,15.23744]
[1778056488026,39.01,81686.17,1.0,-0.12564,7e-05,15.23744]
[1778056488198,39.01,81687.21,1.0,-0.12557,7e-05,15.23131]
[1778056489467,39.01,81687.21,1.0,-0.12557,7e-05,15.23112]
[1778056490217,39.01,81687.21,1.0,-0.12557,7e-05,15.23112]
[1778056490965,39.01,81692.75,1.0,-0.12517,7e-05,15.19832]
[1778056491060,39.01,81692.75,1.0,-0.12517,7e-05,15.19832]
[1778056491213,39.01,81692.75,1.0,-0.12517,7e-05,15.19832]
[1778056491230,39.01,81692.75,1.0,-0.12517,7e-05,15.19832]
[1778056495561,39.01,81696.58,1.0,-0.12489,7e-05,15.17514]
[1778056495630,39.01,81696.58,1.0,-0.12489,7e-05,15.17514]
[1778056495755,39.01,81696.58,1.0,-0.12489,7e-05,15.17514]
[1778056496032,39.01,81696.58,1.0,-0.12489,7e-05,15.17514]
[1778056496133,39.01,81692.8,1.0,-0.12515,7e-05,15.19726]
[1778056496457,39.01,81692.8,1.0,-0.12515,7e-05,15.19726]
[1778056496513,39.01,81692.8,1.0,-0.12515,7e-05,15.19726]
[1778056496876,39.01,81692.8,1.0,-0.12515,7e-05,15.19726]
[1778056496978,39.01,81691.86,1.0,-0.12522,7e-05,15.20267]
[1778056497531,39.01,81691.86,1.0,-0.12522,7e-05,15.20267]
[1778056497546,39.01,81691.86,1.0,-0.12522,7e-05,15.20267]
[1778056501931,39.0,81693.65,1.0,-0.12508,7e-05,15.19149]
[1778056503799,39.0,81708.68,1.0,-0.12401,7e-05,15.10269]
[1778056503816,39.0,81708.68,1.0,-0.12401,7e-05,15.10269]
[1778056503819,39.0,81708.68,1.0,-0.12401,7e-05,15.10269]
[1778056503943,39.0,81708.68,1.0,-0.12401,7e-05,15.10267]
[1778056509108,39.0,81717.44,1.0,-0.12339,7e-05,15.05124]
[1778056509279,39.0,81717.44,1.0,-0.12339,7e-05,15.05124]
[1778056510657,39.0,81732.0,1.0,-0.12235,7e-05,14.96555]
[1778056511990,39.0,81735.97,1.0,-0.12207,7e-05,14.94209]
[1778056512011,39.0,81735.97,1.0,-0.12207,7e-05,14.94209]
[1778056512949,39.0,81726.78,1.0,-0.12272,7e-05,14.99591]
[1778056513863,39.0,81726.78,1.0,-0.12272,7e-05,14.99566]
[1778056514018,39.0,81721.55,1.0,-0.12309,7e-05,15.0264]
[1778056515047,39.0,81721.55,1.0,-0.12309,7e-05,15.0264]
[1778056516376,39.0,81724.41,1.0,-0.12288,7e-05,15.00961]
[1778056516826,39.0,81724.41,1.0,-0.12288,7e-05,15.00966]
[1778056520186,39.0,81725.59,1.0,-0.1228,7e-05,15.00293]
[1778056524467,39.0,81729.27,1.0,-0.12255,7e-05,14.98165]
[1778056524952,39.0,81729.27,1.0,-0.12255,7e-05,14.98165]
[1778056525044,39.0,81729.27,1.0,-0.12255,7e-05,14.98165]
[1778056525242,39.0,81718.95,1.0,-0.12328,7e-05,15.04212]
[1778056525716,39.0,81718.95,1.0,-0.12328,7e-05,15.04212]
[1778056526037,39.0,81718.95,1.0,-0.12328,7e-05,15.04212]
[1778056526582,39.0,81718.95,1.0,-0.12327,7e-05,15.04203]
[1778056527778,39.0,81710.89,1.0,-0.12384,7e-05,15.08918]
[1778056529120,39.0,81710.21,1.0,-0.12389,7e-05,15.09263]
[1778056529289,39.0,81710.21,1.0,-0.12389,7e-05,15.09263]
[1778056529345,39.0,81710.21,1.0,-0.12389,7e-05,15.09263]
[1778056529857,39.0,81709.75,1.0,-0.12392,7e-05,15.09506]
[1778056532148,39.0,81722.86,1.0,-0.12295,7e-05,15.01337]
[1778056533584,39.0,81724.68,1.0,-0.12282,7e-05,15.00254]
[1778056534162,39.0,81727.73,1.0,-0.1226,7e-05,14.98452]
[1778056536032,39.0,81726.13,1.0,-0.12272,7e-05,14.99384]
[1778056536176,39.0,81726.4,1.0,-0.12269,7e-05,14.9919]
[1778056539585,39.0,81729.11,1.0,-0.1225,7e-05,14.97551]
[1778056539665,39.0,81729.11,1.0,-0.1225,7e-05,14.97551]
[1778056539724,39.0,81729.11,1.0,-0.1225,7e-05,14.97551]
[1778056540371,39.0,81729.11,1.0,-0.1225,7e-05,14.97551]
[1778056542027,39.0,81736.19,1.0,-0.122,7e-05,14.93373]
[1778056543381,39.0,81739.52,1.0,-0.12176,7e-05,14.91413]
[1778056543481,39.0,81741.62,1.0,-0.12161,7e-05,14.90178]
[1778056544270,39.0,81741.62,1.0,-0.12161,7e-05,14.90178]
[1778056544324,39.0,81754.4,1.0,-0.12071,7e-05,14.82636]
[1778056546094,38.99,81754.4,1.0,-0.12071,7e-05,14.82617]
[1778056548706,38.99,81747.36,1.0,-0.1212,7e-05,14.86696]
[1778056550797,38.99,81747.29,1.0,-0.12119,7e-05,14.86665]
[1778056554066,38.99,81740.78,1.0,-0.12164,7e-05,14.90429]
[1778056554273,38.99,81740.78,1.0,-0.12164,7e-05,14.90429]
[1778056554355,38.99,81740.78,1.0,-0.12164,7e-05,14.90429]
[1778056554437,38.99,81740.78,1.0,-0.12164,7e-05,14.90429]
[1778056554441,38.99,81746.29,1.0,-0.12125,7e-05,14.87172]
[1778056555077,38.99,81746.29,1.0,-0.12125,7e-05,14.87172]
[1778056560239,38.99,81744.87,1.0,-0.12134,7e-05,14.87883]
[1778056563883,38.99,81743.28,1.0,-0.12144,7e-05,14.88685]
[1778056564195,38.99,81743.28,1.0,-0.12144,7e-05,14.88685]
[1778056564218,38.99,81743.28,1.0,-0.12144,7e-05,14.88685]
[1778056564324,38.99,81743.28,1.0,-0.12144,7e-05,14.88685]
[1778056564458,38.99,81754.09,1.0,-0.12068,7e-05,14.82325]
[1778056564497,38.99,81754.09,1.0,-0.12068,7e-05,14.82325]
[1778056564575,38.99,81754.09,1.0,-0.12068,7e-05,14.82325]
[1778056566146,38.99,81753.97,1.0,-0.12068,7e-05,14.8238]
[1778056566346,38.99,81753.97,1.0,-0.12068,7e-05,14.8238]
[1778056566411,38.98,81764.94,1.0,-0.11992,7e-05,14.75958]
[1778056566746,38.98,81764.94,1.0,-0.11992,7e-05,14.75958]
[1778056567444,38.98,81763.82,1.0,-0.12,7e-05,14.76607]
[1778056568077,38.98,81763.82,1.0,-0.12,7e-05,14.76607]
[1778056568392,38.98,81763.82,1.0,-0.12,7e-05,14.76607]
[1778056569407,38.98,81763.57,1.0,-0.12001,7e-05,14.76747]
[1778056569443,38.98,81761.48,1.0,-0.12016,7e-05,14.77963]
[1778056569483,38.98,81761.48,1.0,-0.12016,7e-05,14.77963]
[1778056570009,38.98,81761.48,1.0,-0.12016,7e-05,14.77963]
[1778056570336,38.98,81761.48,1.0,-0.12016,7e-05,14.77963]
[1778056572708,38.99,81749.9,1.0,-0.12097,7e-05,14.84786]
[1778056573442,38.99,81747.31,1.0,-0.12115,7e-05,14.86311]
[1778056574410,38.99,81747.31,1.0,-0.12115,7e-05,14.86311]
[1778056574448,38.99,81744.5,1.0,-0.12135,7e-05,14.87964]
[1778056576182,38.99,81740.7,1.0,-0.12162,7e-05,14.90195]
[1778056576436,38.99,81740.7,1.0,-0.12162,7e-05,14.90195]
[1778056576445,38.99,81740.7,1.0,-0.12162,7e-05,14.90195]
[1778056576472,38.99,81740.98,1.0,-0.12159,7e-05,14.90007]
[1778056579366,38.98,81732.01,1.0,-0.12222,7e-05,14.95244]
[1778056579669,38.98,81731.76,1.0,-0.12224,7e-05,14.95362]
[1778056583357,38.98,81731.34,1.0,-0.12226,7e-05,14.95579]
[1778056583363,38.98,81731.34,1.0,-0.12226,7e-05,14.95579]
[1778056583380,38.98,81734.85,1.0,-0.12201,7e-05,14.93463]
[1778056585740,38.98,81740.21,1.0,-0.12163,7e-05,14.9027]
[1778056586948,38.98,81744.29,1.0,-0.12134,7e-05,14.87854]
[1778056587012,38.98,81750.67,1.0,-0.12089,7e-05,14.84073]
[1778056588861,38.98,81757.73,1.0,-0.12039,7e-05,14.7994]
[1778056589482,38.98,81761.08,1.0,-0.12016,7e-05,14.77965]
[1778056589747,38.98,81761.08,1.0,-0.12016,7e-05,14.77965]
[1778056591425,38.98,81768.44,1.0,-0.11965,7e-05,14.73647]
[1778056591478,38.98,81778.2,1.0,-0.11894,7e-05,14.67519]
[1778056592883,38.98,81791.08,1.0,-0.11805,7e-05,14.59959]
[1778056595054,38.98,81795.22,1.0,-0.11776,7e-05,14.57538]
[1778056599903,38.98,81778.77,1.0,-0.11889,7e-05,14.67118]
[1778056600434,38.98,81778.77,1.0,-0.11889,7e-05,14.67118]
[1778056600784,38.98,81777.0,1.0,-0.11901,7e-05,14.68139]
[1778056601286,38.98,81777.0,1.0,-0.11901,7e-05,14.68139]
[1778056601322,38.98,81777.0,1.0,-0.11901,7e-05,14.68139]
[1778056601423,38.98,81771.9,1.0,-0.11937,7e-05,14.71106]
[1778056602854,38.98,81771.9,1.0,-0.11937,7e-05,14.71106]
[1778056602930,38.98,81771.9,1.0,-0.11937,7e-05,14.71106]
[1778056603094,38.98,81771.9,1.0,-0.11937,7e-05,14.71106]
[1778056603106,38.98,81771.9,1.0,-0.11937,7e-05,14.71106]
[1778056603193,38.98,81766.21,1.0,-0.11976,7e-05,14.74431]
[1778056604797,38.98,81766.21,1.0,-0.11976,7e-05,14.74431]
[1778056604869,38.98,81760.16,1.0,-0.12018,7e-05,14.77966]
[1778056605962,38.98,81760.16,1.0,-0.12018,7e-05,14.77966]
[1778056606081,38.98,81761.14,1.0,-0.12011,7e-05,14.77374]
[1778056612124,38.98,81763.82,1.0,-0.11992,7e-05,14.75769]
[1778056616584,38.98,81764.74,1.0,-0.11985,7e-05,14.7519]
[1778056622185,38.98,81769.15,1.0,-0.11954,7e-05,14.72593]
[1778056622970,38.97,81771.53,1.0,-0.11938,7e-05,14.71193]
[1778056623046,38.97,81773.85,1.0,-0.11922,7e-05,14.69838]
[1778056624972,38.97,81774.66,1.0,-0.11916,7e-05,14.6934]
[1778056625056,38.97,81775.51,1.0,-0.1191,7e-05,14.68822]
[1778056630847,38.97,81770.96,1.0,-0.1194,7e-05,14.71366]
[1778056632421,38.97,81770.96,1.0,-0.1194,7e-05,14.71366]
[1778056632469,38.97,81766.95,1.0,-0.11967,7e-05,14.73668]
[1778056632777,38.97,81766.95,1.0,-0.11967,7e-05,14.73668]
[1778056632867,38.97,81765.76,1.0,-0.11975,7e-05,14.74364]
[1778056636833,38.97,81765.7,1.0,-0.11975,7e-05,14.74325]
[1778056636890,38.97,81766.41,1.0,-0.11969,7e-05,14.7386]
[1778056639426,38.97,81758.56,1.0,-0.12024,7e-05,14.78423]
[1778056639505,38.97,81756.79,1.0,-0.12036,7e-05,14.79428]
[1778056640606,38.97,81756.79,1.0,-0.12035,7e-05,14.79395]
[1778056641148,38.97,81756.79,1.0,-0.12035,7e-05,14.79395]
[1778056643012,38.97,81755.45,1.0,-0.12044,7e-05,14.80109]
[1778056648973,38.96,81762.65,1.0,-0.11992,7e-05,14.75715]
[1778056654008,38.96,81765.29,1.0,-0.11969,7e-05,14.7363]
[1778056655103,38.96,81765.29,1.0,-0.11969,7e-05,14.7363]
[1778056655112,38.96,81762.77,1.0,-0.11986,7e-05,14.75078]
[1778056656092,38.96,81762.77,1.0,-0.11986,7e-05,14.75078]
[1778056656560,38.96,81762.77,1.0,-0.11986,7e-05,14.75078]
[1778056656387,38.96,81757.58,1.0,-0.12022,7e-05,14.78062]
[1778056657481,38.96,81756.62,1.0,-0.12028,7e-05,14.78624]
[1778056658466,38.96,81756.62,1.0,-0.12028,7e-05,14.78624]
[1778056658554,38.96,81756.87,1.0,-0.12026,7e-05,14.78445]
[1778056660968,38.96,81757.45,1.0,-0.12021,7e-05,14.78038]
[1778056660978,38.96,81757.45,1.0,-0.12021,7e-05,14.78038]
[1778056660997,38.96,81757.45,1.0,-0.12021,7e-05,14.78038]
[1778056661176,38.96,81757.45,1.0,-0.12021,7e-05,14.78038]
[1778056661195,38.96,81757.45,1.0,-0.12021,7e-05,14.78038]
[1778056661335,38.96,81757.45,1.0,-0.12021,7e-05,14.78038]
[1778056661436,38.95,81757.03,1.0,-0.12024,7e-05,14.78252]
[1778056661996,38.95,81757.03,1.0,-0.12024,7e-05,14.78252]
[1778056662125,38.95,81751.05,1.0,-0.12065,7e-05,14.81721]
[1778056663299,38.95,81751.05,1.0,-0.12065,7e-05,14.81721]
[1778056663386,38.95,81742.34,1.0,-0.12126,7e-05,14.86793]
[1778056664051,38.95,81742.34,1.0,-0.12126,7e-05,14.86793]
[1778056664112,38.95,81740.39,1.0,-0.12139,7e-05,14.87898]
[1778056664838,38.95,81740.39,1.0,-0.12139,7e-05,14.87898]
[1778056665416,38.95,81740.39,1.0,-0.12139,7e-05,14.87898]
[1778056670767,38.95,81732.69,1.0,-0.1219,7e-05,14.92163]
[1778056673335,38.95,81729.38,1.0,-0.12213,7e-05,14.94026]
[1778056677711,38.94,81732.53,1.0,-0.12189,7e-05,14.92071]
[1778056683213,38.94,81729.51,1.0,-0.12209,7e-05,14.93685]
[1778056684027,38.94,81729.51,1.0,-0.12209,7e-05,14.93685]
[1778056684219,38.94,81731.99,1.0,-0.12191,7e-05,14.922]
[1778056686530,38.94,81732.68,1.0,-0.12186,7e-05,14.91768]
[1778056687240,38.94,81730.58,1.0,-0.122,7e-05,14.92948]
[1778056690796,38.94,81727.74,1.0,-0.12219,7e-05,14.94532]
[1778056691711,38.94,81727.96,1.0,-0.12217,7e-05,14.94341]
[1778056693611,38.93,81715.51,1.0,-0.12304,7e-05,15.01578]
[1778056698177,38.93,81715.16,1.0,-0.12304,7e-05,15.01611]
[1778056698185,38.93,81715.16,1.0,-0.12304,7e-05,15.01611]
[1778056698872,38.93,81719.8,1.0,-0.12271,7e-05,14.98883]
[1778056699861,38.93,81726.63,1.0,-0.12223,7e-05,14.94829]
[1778056701931,38.93,81724.67,1.0,-0.12235,7e-05,14.95875]
[1778056707139,38.92,81725.67,1.0,-0.12226,7e-05,14.95105]
[1778056708195,38.92,81728.11,1.0,-0.12209,7e-05,14.93671]
[1778056711131,38.92,81721.34,1.0,-0.12255,7e-05,14.97543]
[1778056711912,38.92,81721.87,1.0,-0.12248,7e-05,14.96787]
[1778056713123,38.92,81722.4,1.0,-0.12244,7e-05,14.96436]
[1778056713235,38.92,81722.4,1.0,-0.12244,7e-05,14.96436]
[1778056716012,38.92,81720.06,1.0,-0.12259,7e-05,14.97692]
[1778056716444,38.92,81720.36,1.0,-0.12257,7e-05,14.97474]
[1778056717301,38.92,81720.36,1.0,-0.12257,7e-05,14.97474]
[1778056717623,38.92,81718.1,1.0,-0.12272,7e-05,14.98761]
[1778056718408,38.92,81718.1,1.0,-0.12272,7e-05,14.98761]
[1778056718488,38.92,81714.95,1.0,-0.12294,7e-05,15.00572]
[1778056719563,38.92,81714.95,1.0,-0.12294,7e-05,15.00572]
[1778056719616,38.92,81714.95,1.0,-0.12294,7e-05,15.00572]
[1778056721018,38.91,81708.22,1.0,-0.12341,7e-05,15.04442]
[1778056722019,38.91,81706.71,1.0,-0.12351,7e-05,15.05278]
[1778056722037,38.91,81706.71,1.0,-0.12351,7e-05,15.05278]
[1778056722620,38.91,81705.08,1.0,-0.12362,7e-05,15.06183]
[1778056722879,38.91,81705.08,1.0,-0.12362,7e-05,15.06183]
[1778056723493,38.91,81705.27,1.0,-0.12359,7e-05,15.0596]
[1778056724036,38.91,81705.27,1.0,-0.12359,7e-05,15.0596]
[1778056724503,38.91,81702.33,1.0,-0.1238,7e-05,15.07692]
[1778056725935,38.91,81694.09,1.0,-0.12438,7e-05,15.12481]
[1778056726469,38.91,81694.09,1.0,-0.12438,7e-05,15.12481]
[1778056726571,38.91,81688.02,1.0,-0.12482,7e-05,15.1606]
[1778056727127,38.91,81688.02,1.0,-0.12482,7e-05,15.1606]
[1778056729698,38.91,81683.32,1.0,-0.12514,7e-05,15.18675]
[1778056730543,38.9,81683.05,1.0,-0.12515,7e-05,15.18788]
[1778056731550,38.9,81669.1,1.0,-0.12614,7e-05,15.26922]
[1778056731646,38.9,81669.1,1.0,-0.12614,7e-05,15.26922]
[1778056732319,38.9,81669.1,1.0,-0.12614,7e-05,15.26922]
[1778056733937,38.9,81665.71,1.0,-0.12638,7e-05,15.28864]
[1778056734584,38.9,81665.71,1.0,-0.12638,7e-05,15.28864]
[1778056734571,38.9,81668.26,1.0,-0.12619,7e-05,15.27298]
[1778056735578,38.9,81667.87,1.0,-0.12621,7e-05,15.27472]
[1778056736297,38.9,81667.87,1.0,-0.12621,7e-05,15.27472]
[1778056736585,38.9,81665.86,1.0,-0.12635,7e-05,15.28603]
[1778056738178,38.9,81665.48,1.0,-0.12637,7e-05,15.28771]
[1778056738211,38.9,81665.48,1.0,-0.12637,7e-05,15.28771]
[1778056738425,38.9,81665.48,1.0,-0.12637,7e-05,15.28771]
[1778056738555,38.9,81665.48,1.0,-0.12637,7e-05,15.28771]
[1778056738643,38.9,81665.48,1.0,-0.12637,7e-05,15.28771]
[1778056741549,38.89,81661.15,1.0,-0.12666,7e-05,15.31155]
[1778056742149,38.89,81659.26,1.0,-0.12678,7e-05,15.3215]
[1778056742637,38.89,81659.99,1.0,-0.12672,7e-05,15.31657]
[1778056743562,38.89,81659.99,1.0,-0.12672,7e-05,15.31657]
[1778056743673,38.89,81647.96,1.0,-0.12759,7e-05,15.3871]
[1778056747822,38.88,81642.68,1.0,-0.12794,7e-05,15.41538]
[1778056748497,38.88,81642.68,1.0,-0.12794,7e-05,15.41538]
[1778056748677,38.88,81637.49,1.0,-0.12832,7e-05,15.44614]
[1778056749092,38.88,81637.49,1.0,-0.12832,7e-05,15.44614]
[1778056749358,38.88,81637.49,1.0,-0.12832,7e-05,15.44614]
[1778056749684,38.87,81629.18,1.0,-0.12886,7e-05,15.48962]
[1778056750714,38.87,81629.18,1.0,-0.12886,7e-05,15.48962]
[1778056750707,38.86,81609.63,1.0,-0.13022,7e-05,15.59944]
[1778056751698,38.84,81609.63,1.0,-0.13014,7e-05,15.59263]
[1778056752339,38.84,81609.63,1.0,-0.13014,7e-05,15.59263]
[1778056752705,38.84,81602.5,1.0,-0.13067,7e-05,15.63502]
[1778056752926,38.84,81602.5,1.0,-0.13067,7e-05,15.63502]
[1778056753713,38.83,81599.44,1.0,-0.13083,7e-05,15.64795]
[1778056756421,38.83,81598.11,1.0,-0.13092,7e-05,15.65508]
[1778056758852,38.83,81595.94,1.0,-0.13106,7e-05,15.66602]
[1778056759696,38.83,81595.94,1.0,-0.13106,7e-05,15.66602]
[1778056759763,38.83,81598.66,1.0,-0.13086,7e-05,15.64983]
[1778056760342,38.83,81598.66,1.0,-0.13086,7e-05,15.64983]
[1778056760409,38.83,81598.66,1.0,-0.13086,7e-05,15.64983]
[1778056760523,38.83,81598.66,1.0,-0.13086,7e-05,15.64983]
[1778056760766,38.82,81604.77,1.0,-0.13039,7e-05,15.61208]
[1778056763016,38.82,81616.63,1.0,-0.1295,7e-05,15.5408]
[1778056765358,38.82,81620.07,1.0,-0.12923,7e-05,15.51905]
[1778056765930,38.82,81617.83,1.0,-0.12939,7e-05,15.53176]
[1778056766621,38.82,81617.83,1.0,-0.12939,7e-05,15.53176]
[1778056766671,38.82,81617.83,1.0,-0.12939,7e-05,15.53176]
[1778056771843,38.81,81616.89,1.0,-0.12938,7e-05,15.52859]
[1778056773367,38.81,81616.89,1.0,-0.12938,7e-05,15.52859]
[1778056773897,38.81,81616.19,1.0,-0.12941,7e-05,15.53142]
[1778056775823,38.81,81615.95,1.0,-0.12942,7e-05,15.53219]
[1778056776006,38.81,81615.95,1.0,-0.12942,7e-05,15.53219]
[1778056781913,38.8,81614.84,1.0,-0.12945,7e-05,15.53437]
[1778056787597,38.79,81613.93,1.0,-0.12948,7e-05,15.53678]
[1778056793653,38.78,81615.91,1.0,-0.1293,7e-05,15.52215]
[1778056793923,38.78,81615.88,1.0,-0.1293,7e-05,15.52178]
[1778056794661,38.78,81615.88,1.0,-0.1293,7e-05,15.52178]
[1778056794807,38.78,81615.88,1.0,-0.1293,7e-05,15.52178]
[1778056800200,38.78,81626.0,1.0,-0.12852,7e-05,15.45858]
[1778056806081,38.77,81622.77,1.0,-0.12872,7e-05,15.47481]
[1778056811036,38.77,81627.86,1.0,-0.12832,7e-05,15.44296]
[1778056811066,38.77,81627.86,1.0,-0.12832,7e-05,15.44296]
[1778056811084,38.77,81627.86,1.0,-0.12832,7e-05,15.44296]
[1778056816231,38.76,81628.21,1.0,-0.12828,7e-05,15.43891]
[1778056816244,38.76,81628.21,1.0,-0.12828,7e-05,15.43891]
[1778056816928,38.76,81630.25,1.0,-0.12812,7e-05,15.42638]
[1778056816959,38.76,81630.25,1.0,-0.12812,7e-05,15.42638]
[1778056823200,38.76,81632.0,1.0,-0.12796,7e-05,15.41328]
[1778056828077,38.75,81623.31,1.0,-0.12858,7e-05,15.46324]
[1778056828084,38.75,81623.31,1.0,-0.12858,7e-05,15.46324]
[1778056828235,38.75,81619.83,1.0,-0.12883,7e-05,15.48349]
[1778056830763,38.75,81618.69,1.0,-0.1289,7e-05,15.48958]
[1778056830771,38.75,81621.06,1.0,-0.12873,7e-05,15.47526]
[1778056831258,38.75,81621.06,1.0,-0.12873,7e-05,15.47526]
[1778056831666,38.75,81620.57,1.0,-0.12873,7e-05,15.47393]
[1778056835277,38.75,81622.34,1.0,-0.1286,7e-05,15.46283]
[1778056835301,38.75,81622.45,1.0,-0.12859,7e-05,15.46217]
[1778056837305,38.75,81622.45,1.0,-0.12859,7e-05,15.46199]
[1778056837340,38.75,81620.4,1.0,-0.12874,7e-05,15.474]
[1778056843340,38.75,81618.13,1.0,-0.12888,7e-05,15.48543]
[1778056848376,38.74,81620.73,1.0,-0.12866,7e-05,15.46748]
[1778056853411,38.73,81618.05,1.0,-0.12882,7e-05,15.48036]
[1778056858448,38.73,81619.73,1.0,-0.12867,7e-05,15.46833]
[1778056863482,38.72,81617.13,1.0,-0.12882,7e-05,15.48077]
[1778056869524,38.72,81612.96,1.0,-0.1291,7e-05,15.50319]
[1778056874560,38.71,81612.01,1.0,-0.12914,7e-05,15.506]
[1778056878108,38.71,81618.24,1.0,-0.12866,7e-05,15.46762]
[1778056883623,38.71,81631.25,1.0,-0.12768,7e-05,15.38804]
[1778056885693,38.71,81631.25,1.0,-0.12768,7e-05,15.38804]
[1778056885859,38.71,81631.25,1.0,-0.12768,7e-05,15.38804]
[1778056891679,38.7,81638.57,1.0,-0.12709,7e-05,15.33788]
[1778056896714,38.7,81637.6,1.0,-0.12714,7e-05,15.34223]
[1778056901750,38.7,81639.9,1.0,-0.12696,7e-05,15.3271]
[1778056907792,38.69,81640.66,1.0,-0.12689,7e-05,15.32114]
[1778056909191,38.69,81641.55,1.0,-0.12681,7e-05,15.31529]
[1778056912903,38.69,81648.31,1.0,-0.12631,7e-05,15.27397]
[1778056914246,38.69,81643.69,1.0,-0.12664,7e-05,15.30104]
[1778056915758,38.69,81643.07,1.0,-0.12668,7e-05,15.30433]
[1778056916279,38.69,81645.31,1.0,-0.12651,7e-05,15.29061]
[1778056918812,38.69,81645.34,1.0,-0.1265,7e-05,15.28948]
[1778056920229,38.68,81646.25,1.0,-0.12642,7e-05,15.28313]
[1778056920889,38.68,81649.97,1.0,-0.12614,7e-05,15.26055]
[1778056921679,38.68,81649.97,1.0,-0.12614,7e-05,15.26055]
[1778056921720,38.68,81649.97,1.0,-0.12614,7e-05,15.26055]
[1778056921899,38.68,81649.87,1.0,-0.12614,7e-05,15.26023]
[1778056923908,38.68,81672.06,1.0,-0.12453,7e-05,15.12802]
[1778056928947,38.68,81670.32,1.0,-0.12464,7e-05,15.13714]
[1778056933031,38.68,81668.79,1.0,-0.12474,7e-05,15.14534]
[1778056938649,38.67,81676.53,1.0,-0.12416,7e-05,15.09763]
[1778056944093,38.67,81682.35,1.0,-0.12373,7e-05,15.06187]
[1778056949140,38.67,81686.75,1.0,-0.12341,7e-05,15.03528]
[1778056950244,38.67,81683.91,1.0,-0.12361,7e-05,15.05199]
[1778056950479,38.67,81683.91,1.0,-0.12361,7e-05,15.05199]
[1778056950932,38.67,81683.91,1.0,-0.12361,7e-05,15.05199]
[1778056951982,38.67,81682.47,1.0,-0.12368,7e-05,15.05621]
[1778056953083,38.67,81683.07,1.0,-0.12364,7e-05,15.05249]
[1778056956917,38.67,81682.76,1.0,-0.12366,7e-05,15.05386]
[1778056960032,38.67,81686.02,1.0,-0.12342,7e-05,15.03392]
[1778056960796,38.67,81686.02,1.0,-0.12342,7e-05,15.03392]
[1778056961384,38.66,81689.65,1.0,-0.12315,7e-05,15.01227]
[1778056964770,38.66,81690.38,1.0,-0.1231,7e-05,15.00763]
[1778056968865,38.66,81691.59,1.0,-0.12301,7e-05,15.00007]
[1778056970849,38.66,81691.71,1.0,-0.123,7e-05,14.99908]
[1778056972047,38.66,81692.59,1.0,-0.12293,7e-05,14.99369]
[1778056974328,38.66,81693.35,1.0,-0.12287,7e-05,14.98902]
[1778056974536,38.66,81693.35,1.0,-0.12287,7e-05,14.98902]
[1778056974661,38.66,81693.37,1.0,-0.12287,7e-05,14.9889]
[1778056976171,38.66,81693.37,1.0,-0.12287,7e-05,14.98874]
[1778056980133,38.66,81690.54,1.0,-0.12307,7e-05,15.00526]
[1778056980321,38.66,81690.54,1.0,-0.12307,7e-05,15.00526]
[1778056980553,38.66,81688.54,1.0,-0.12321,7e-05,15.01702]
[1778056983243,38.66,81685.06,1.0,-0.12346,7e-05,15.03744]
[1778056985726,38.66,81684.55,1.0,-0.12349,7e-05,15.04018]
[1778056985757,38.66,81689.25,1.0,-0.12315,7e-05,15.01219]
[1778056991429,38.66,81692.09,1.0,-0.12294,7e-05,14.99484]
[1778056994796,38.66,81695.71,1.0,-0.12268,7e-05,14.97325]
[1778056994933,38.66,81695.71,1.0,-0.12268,7e-05,14.97325]
[1778056994945,38.66,81697.17,1.0,-0.12258,7e-05,14.96457]
[1778056995132,38.66,81697.17,1.0,-0.12258,7e-05,14.96457]
[1778056998140,38.66,81687.22,1.0,-0.12329,7e-05,15.02326]
[1778056998482,38.66,81687.5,1.0,-0.12327,7e-05,15.02149]
[1778057003516,38.66,81692.28,1.0,-0.12292,7e-05,14.9929]
[1778057009142,38.66,81693.43,1.0,-0.12284,7e-05,14.98579]
[1778057012879,38.66,81693.18,1.0,-0.12285,7e-05,14.98723]
[1778057013935,38.66,81692.88,1.0,-0.12285,7e-05,14.98488]
[1778057016063,38.66,81692.48,1.0,-0.12287,7e-05,14.98712]
[1778057016716,38.66,81692.48,1.0,-0.12287,7e-05,14.98712]
[1778057020491,38.66,81691.53,1.0,-0.12294,7e-05,14.9926]
[1778057021047,38.66,81691.53,1.0,-0.12294,7e-05,14.9926]
[1778057021299,38.66,81691.4,1.0,-0.12295,7e-05,14.99332]
[1778057022426,38.66,81691.75,1.0,-0.12292,7e-05,14.99121]
[1778057027684,38.66,81694.17,1.0,-0.12275,7e-05,14.97671]
[1778057029393,38.66,81694.17,1.0,-0.12275,7e-05,14.97671]
[1778057034734,38.65,81689.95,1.0,-0.12305,7e-05,15.00141]
[1778057039768,38.65,81689.92,1.0,-0.12305,7e-05,15.00135]
[1778057041188,38.65,81690.02,1.0,-0.12304,7e-05,15.00071]
[1778057041782,38.65,81689.86,1.0,-0.12305,7e-05,15.00166]
[1778057042588,38.65,81689.86,1.0,-0.12305,7e-05,15.00166]
[1778057042727,38.65,81689.86,1.0,-0.12305,7e-05,15.00166]
[1778057043647,38.65,81689.44,1.0,-0.12308,7e-05,15.0041]
[1778057044323,38.65,81690.49,1.0,-0.123,7e-05,14.99783]
[1778057048631,38.65,81701.06,1.0,-0.12224,7e-05,14.93473]
[1778057048833,38.65,81700.96,1.0,-0.12225,7e-05,14.9351]
[1778057051594,38.65,81701.12,1.0,-0.12223,7e-05,14.93392]
[1778057051638,38.65,81701.12,1.0,-0.12223,7e-05,14.93392]
[1778057052015,38.65,81701.12,1.0,-0.12223,7e-05,14.93392]
[1778057052027,38.65,81701.12,1.0,-0.12223,7e-05,14.93392]
[1778057052034,38.65,81697.82,1.0,-0.12246,7e-05,14.953]
[1778057052299,38.65,81697.82,1.0,-0.12246,7e-05,14.953]
[1778057052860,38.65,81697.43,1.0,-0.12249,7e-05,14.95508]
[1778057057894,38.65,81689.37,1.0,-0.12306,7e-05,15.00264]
[1778057060376,38.65,81688.42,1.0,-0.12313,7e-05,15.00812]
[1778057060915,38.65,81685.05,1.0,-0.12337,7e-05,15.02802]
[1778057063766,38.65,81679.78,1.0,-0.12374,7e-05,15.05888]
[1778057063936,38.65,81675.25,1.0,-0.12407,7e-05,15.08556]
[1778057068970,38.65,81678.64,1.0,-0.12381,7e-05,15.06449]
[1778057074085,38.65,81679.3,1.0,-0.12373,7e-05,15.05618]
[1778057074791,38.65,81679.4,1.0,-0.12372,7e-05,15.05508]
[1778057075017,38.65,81679.4,1.0,-0.12372,7e-05,15.05508]
[1778057077031,38.64,81665.62,1.0,-0.12471,7e-05,15.13648]
[1778057082066,38.64,81664.9,1.0,-0.12474,7e-05,15.1395]
[1778057087101,38.64,81663.92,1.0,-0.1248,7e-05,15.14377]
[1778057092136,38.64,81667.72,1.0,-0.12451,7e-05,15.12025]
[1778057097300,38.63,81667.48,1.0,-0.12451,7e-05,15.12056]
[1778057097567,38.63,81669.4,1.0,-0.12437,7e-05,15.10893]
[1778057103213,38.63,81670.94,1.0,-0.12425,7e-05,15.09864]
[1778057106210,38.63,81672.42,1.0,-0.12414,7e-05,15.08952]
[1778057106217,38.63,81672.42,1.0,-0.12414,7e-05,15.08952]
[1778057106311,38.63,81673.08,1.0,-0.12409,7e-05,15.08531]
[1778057112949,38.63,81671.54,1.0,-0.12419,7e-05,15.09389]
[1778057113038,38.63,81672.51,1.0,-0.12412,7e-05,15.08786]
[1778057113893,38.63,81672.51,1.0,-0.12412,7e-05,15.08786]
[1778057114094,38.63,81672.51,1.0,-0.12412,7e-05,15.08786]
[1778057114255,38.63,81672.98,1.0,-0.12409,7e-05,15.08507]
[1778057114309,38.63,81672.98,1.0,-0.12409,7e-05,15.08507]
[1778057114950,38.63,81672.98,1.0,-0.12409,7e-05,15.08507]
[1778057116245,38.63,81682.7,1.0,-0.12338,7e-05,15.02712]
[1778057116883,38.63,81682.7,1.0,-0.12338,7e-05,15.02712]
[1778057119757,38.63,81680.22,1.0,-0.12355,7e-05,15.04039]
[1778057122621,38.62,81681.85,1.0,-0.12342,7e-05,15.02999]
[1778057122650,38.62,81683.41,1.0,-0.1233,7e-05,15.02028]
[1778057128388,38.62,81676.04,1.0,-0.12382,7e-05,15.06335]
[1778057133424,38.62,81675.5,1.0,-0.12383,7e-05,15.06194]
[1778057138459,38.62,81678.61,1.0,-0.1236,7e-05,15.04309]
[1778057143901,38.62,81676.69,1.0,-0.12373,7e-05,15.05412]
[1778057148271,38.62,81678.79,1.0,-0.12358,7e-05,15.04115]
[1778057148854,38.62,81678.79,1.0,-0.12358,7e-05,15.04115]
[1778057148953,38.62,81687.5,1.0,-0.12295,7e-05,14.98938]
[1778057150104,38.62,81687.5,1.0,-0.12295,7e-05,14.98938]
[1778057150429,38.62,81693.21,1.0,-0.12254,7e-05,14.95545]
[1778057150466,38.62,81693.21,1.0,-0.12254,7e-05,14.95545]
[1778057150527,38.62,81693.21,1.0,-0.12254,7e-05,14.95545]
[1778057150875,38.62,81693.21,1.0,-0.12254,7e-05,14.95545]
[1778057150906,38.62,81693.21,1.0,-0.12254,7e-05,14.95545]
[1778057150976,38.62,81679.4,1.0,-0.12353,7e-05,15.03706]
[1778057154130,38.61,81665.19,1.0,-0.12453,7e-05,15.11992]
[1778057154769,38.61,81665.19,1.0,-0.12453,7e-05,15.11992]
[1778057155149,38.61,81665.19,1.0,-0.12453,7e-05,15.11992]
[1778057160203,38.61,81663.89,1.0,-0.12461,7e-05,15.12651]
[1778057161567,38.61,81663.89,1.0,-0.12461,7e-05,15.12604]
[1778057161677,38.61,81663.89,1.0,-0.12461,7e-05,15.12604]
[1778057161962,38.61,81672.19,1.0,-0.12401,7e-05,15.0765]
[1778057164959,38.61,81685.28,1.0,-0.12306,7e-05,14.99826]
[1778057167199,38.61,81685.28,1.0,-0.12306,7e-05,14.99821]
[1778057167934,38.61,81682.3,1.0,-0.12327,7e-05,15.01584]
[1778057168606,38.61,81684.71,1.0,-0.1231,7e-05,15.00149]
[1778057168988,38.61,81683.17,1.0,-0.12321,7e-05,15.01055]
[1778057174714,38.61,81681.17,1.0,-0.12334,7e-05,15.02138]
[1778057179749,38.61,81685.84,1.0,-0.123,7e-05,14.99321]
[1778057184783,38.6,81686.33,1.0,-0.12294,7e-05,14.9885]
[1778057189150,38.6,81687.67,1.0,-0.12284,7e-05,14.97986]
[1778057189174,38.6,81687.67,1.0,-0.12284,7e-05,14.97986]
[1778057189819,38.6,81689.25,1.0,-0.12272,7e-05,14.97008]
[1778057194392,38.6,81696.88,1.0,-0.12214,7e-05,14.91965]
[1778057194477,38.6,81696.88,1.0,-0.12214,7e-05,14.91965]
[1778057195203,38.6,81696.88,1.0,-0.12214,7e-05,14.91965]
[1778057196534,38.6,81688.1,1.0,-0.12276,7e-05,14.97117]
[1778057196540,38.6,81688.1,1.0,-0.12276,7e-05,14.97117]
[1778057196728,38.6,81688.1,1.0,-0.12276,7e-05,14.97117]
[1778057197100,38.6,81682.41,1.0,-0.12317,7e-05,15.00494]
[1778057201521,38.6,81676.65,1.0,-0.12357,7e-05,15.03861]
[1778057203369,38.6,81677.05,1.0,-0.12354,7e-05,15.0361]
[1778057205360,38.6,81677.75,1.0,-0.12349,7e-05,15.03159]
[1778057207000,38.6,81677.75,1.0,-0.12349,7e-05,15.03148]
[1778057209366,38.59,81673.5,1.0,-0.12379,7e-05,15.0564]
[1778057209959,38.59,81671.6,1.0,-0.12392,7e-05,15.06749]
[1778057214608,38.59,81671.72,1.0,-0.12391,7e-05,15.066]
[1778057214680,38.59,81671.72,1.0,-0.12391,7e-05,15.066]
[1778057215012,38.59,81671.51,1.0,-0.12392,7e-05,15.06706]
[1778057215446,38.59,81671.51,1.0,-0.12392,7e-05,15.06706]
[1778057217217,38.59,81663.75,1.0,-0.12447,7e-05,15.11273]
[1778057217174,38.59,81646.37,1.0,-0.12573,7e-05,15.21584]
[1778057218195,38.59,81646.37,1.0,-0.12573,7e-05,15.21584]
[1778057219307,38.59,81640.61,1.0,-0.12614,7e-05,15.24975]
[1778057219311,38.59,81640.61,1.0,-0.12614,7e-05,15.24975]
[1778057220047,38.59,81640.11,1.0,-0.12617,7e-05,15.25227]
[1778057221956,38.59,81637.41,1.0,-0.12637,7e-05,15.2679]
[1778057221977,38.59,81637.41,1.0,-0.12637,7e-05,15.2679]
[1778057222981,38.59,81630.58,1.0,-0.12686,7e-05,15.30813]
[1778057223823,38.59,81623.17,1.0,-0.12739,7e-05,15.35128]
[1778057223840,38.59,81623.17,1.0,-0.12739,7e-05,15.35128]
[1778057224075,38.58,81623.17,1.0,-0.12738,7e-05,15.35065]
[1778057229110,38.57,81613.74,1.0,-0.12799,7e-05,15.39961]
[1778057231630,38.57,81617.94,1.0,-0.12767,7e-05,15.374]
[1778057231638,38.57,81617.94,1.0,-0.12767,7e-05,15.374]
[1778057237171,38.56,81618.01,1.0,-0.12763,7e-05,15.37016]
[1778057238196,38.56,81618.01,1.0,-0.12763,7e-05,15.37016]
[1778057238251,38.56,81617.23,1.0,-0.12768,7e-05,15.37482]
[1778057238372,38.56,81617.23,1.0,-0.12768,7e-05,15.37482]
[1778057238458,38.56,81617.23,1.0,-0.12768,7e-05,15.37482]
[1778057239416,38.56,81627.56,1.0,-0.12691,7e-05,15.31218]
[1778057239791,38.56,81627.56,1.0,-0.12691,7e-05,15.31218]
[1778057240191,38.56,81627.56,1.0,-0.12691,7e-05,15.31179]
[1778057240947,38.56,81627.56,1.0,-0.12691,7e-05,15.31179]
[1778057241198,38.56,81631.7,1.0,-0.1266,7e-05,15.28671]
[1778057241751,38.56,81631.7,1.0,-0.1266,7e-05,15.28671]
[1778057243785,38.56,81632.21,1.0,-0.12656,7e-05,15.28314]
[1778057247831,38.55,81632.27,1.0,-0.12653,7e-05,15.28068]
[1778057247841,38.55,81632.27,1.0,-0.12653,7e-05,15.28068]
[1778057248486,38.55,81632.38,1.0,-0.12651,7e-05,15.27898]
[1778057249814,38.55,81633.75,1.0,-0.12641,7e-05,15.27081]
[1778057251316,38.55,81633.91,1.0,-0.12635,7e-05,15.26429]
[1778057251340,38.55,81633.91,1.0,-0.12635,7e-05,15.26429]
[1778057251393,38.55,81633.91,1.0,-0.12635,7e-05,15.26429]
[1778057251823,38.55,81633.91,1.0,-0.12635,7e-05,15.26429]
[1778057251857,38.55,81633.91,1.0,-0.12635,7e-05,15.26429]
[1778057251859,38.55,81636.77,1.0,-0.12614,7e-05,15.24673]
[1778057252375,38.55,81636.77,1.0,-0.12614,7e-05,15.24673]
[1778057253282,38.55,81636.54,1.0,-0.12615,7e-05,15.24811]
[1778057259039,38.54,81637.16,1.0,-0.12608,7e-05,15.24211]
[1778057261989,38.54,81641.86,1.0,-0.12572,7e-05,15.21277]
[1778057267953,38.53,81644.46,1.0,-0.1255,7e-05,15.19407]
[1778057273545,38.53,81644.38,1.0,-0.12549,7e-05,15.19334]
[1778057279469,38.52,81649.84,1.0,-0.12505,7e-05,15.15769]
[1778057284505,38.52,81650.11,1.0,-0.12501,7e-05,15.15426]
[1778057286045,38.52,81650.11,1.0,-0.12501,7e-05,15.15426]
[1778057287936,38.52,81650.05,1.0,-0.12501,7e-05,15.15388]
[1778057288168,38.52,81650.05,1.0,-0.12501,7e-05,15.15388]
[1778057288179,38.52,81650.05,1.0,-0.12501,7e-05,15.15388]
[1778057288228,38.52,81650.05,1.0,-0.12501,7e-05,15.15388]
[1778057289657,38.52,81647.85,1.0,-0.12515,7e-05,15.16583]
[1778057289748,38.52,81634.44,1.0,-0.12613,7e-05,15.24585]
[1778057291404,38.52,81634.85,1.0,-0.1261,7e-05,15.24293]
[1778057292016,38.52,81634.85,1.0,-0.1261,7e-05,15.24293]
[1778057293291,38.52,81634.49,1.0,-0.12612,7e-05,15.24457]
[1778057293327,38.52,81634.49,1.0,-0.12612,7e-05,15.24457]
[1778057293340,38.51,81633.61,1.0,-0.12617,7e-05,15.24931]
[1778057293938,38.51,81633.61,1.0,-0.12617,7e-05,15.24931]
[1778057299609,38.51,81623.33,1.0,-0.12688,7e-05,15.30691]
[1778057300863,38.51,81623.33,1.0,-0.12688,7e-05,15.30691]
[1778057301474,38.51,81621.01,1.0,-0.12705,7e-05,15.32021]
[1778057302744,38.5,81620.31,1.0,-0.12709,7e-05,15.32382]
[1778057303267,38.5,81620.31,1.0,-0.12709,7e-05,15.32382]
[1778057305106,38.5,81619.59,1.0,-0.12713,7e-05,15.327]
[1778057306425,38.5,81617.31,1.0,-0.12728,7e-05,15.33896]
[1778057306990,38.5,81617.31,1.0,-0.12728,7e-05,15.33896]
[1778057314359,38.49,81609.79,1.0,-0.12777,7e-05,15.37708]
[1778057316497,38.49,81605.22,1.0,-0.12807,7e-05,15.40157]
[1778057316732,38.49,81603.24,1.0,-0.12821,7e-05,15.41283]
[1778057319765,38.48,81604.21,1.0,-0.12814,7e-05,15.40644]
[1778057319845,38.48,81603.58,1.0,-0.12817,7e-05,15.40905]
[1778057325546,38.48,81599.6,1.0,-0.12843,7e-05,15.42991]
[1778057330836,38.47,81601.74,1.0,-0.12823,7e-05,15.41366]
[1778057335865,38.47,81596.79,1.0,-0.12857,7e-05,15.44105]
[1778057340899,38.46,81597.07,1.0,-0.1285,7e-05,15.4359]
[1778057345935,38.45,81596.66,1.0,-0.1285,7e-05,15.4355]
[1778057350521,38.45,81597.66,1.0,-0.12841,7e-05,15.4278]
[1778057350584,38.45,81597.66,1.0,-0.12841,7e-05,15.4278]
[1778057350970,38.45,81597.46,1.0,-0.12841,7e-05,15.42786]
[1778057352119,38.45,81597.46,1.0,-0.12841,7e-05,15.42786]
[1778057352911,38.45,81600.54,1.0,-0.12817,7e-05,15.40885]
[1778057357886,38.44,81599.4,1.0,-0.12823,7e-05,15.41307]
[1778057364066,38.43,81597.38,1.0,-0.12834,7e-05,15.42207]
[1778057365561,38.43,81597.12,1.0,-0.12834,7e-05,15.42259]
[1778057366438,38.43,81597.12,1.0,-0.12834,7e-05,15.42206]
[1778057372122,38.43,81593.83,1.0,-0.12852,7e-05,15.43504]
[1778057377157,38.42,81591.69,1.0,-0.12864,7e-05,15.44462]
[1778057382192,38.42,81591.52,1.0,-0.12863,7e-05,15.44348]
[1778057387227,38.41,81591.44,1.0,-0.1286,7e-05,15.44073]
[1778057392262,38.4,81594.02,1.0,-0.12837,7e-05,15.42259]
[1778057397297,38.4,81591.39,1.0,-0.12854,7e-05,15.43638]
[1778057401407,38.4,81591.67,1.0,-0.12851,7e-05,15.43316]
[1778057403241,38.39,81590.82,1.0,-0.12856,7e-05,15.43724]
[1778057403353,38.39,81590.82,1.0,-0.12856,7e-05,15.43724]
[1778057403454,38.39,81589.51,1.0,-0.12865,7e-05,15.4446]
[1778057404970,38.39,81589.51,1.0,-0.12864,7e-05,15.44408]
[1778057404985,38.39,81589.51,1.0,-0.12864,7e-05,15.44408]
[1778057405368,38.39,81589.21,1.0,-0.12866,7e-05,15.44536]
[1778057405514,38.39,81589.21,1.0,-0.12866,7e-05,15.44536]
[1778057407621,38.39,81572.78,1.0,-0.12987,7e-05,15.54303]
[1778057407762,38.39,81572.78,1.0,-0.12987,7e-05,15.54303]
[1778057407911,38.39,81572.78,1.0,-0.12987,7e-05,15.54303]
[1778057408192,38.39,81572.78,1.0,-0.12987,7e-05,15.54303]
[1778057408256,38.39,81572.78,1.0,-0.12987,7e-05,15.54303]
[1778057408423,38.37,81574.32,1.0,-0.12967,7e-05,15.52646]
[1778057408550,38.37,81574.32,1.0,-0.12967,7e-05,15.52646]
[1778057408904,38.37,81574.32,1.0,-0.12967,7e-05,15.52646]
[1778057409421,38.36,81639.46,1.0,-0.12478,7e-05,15.12895]
[1778057409523,38.36,81639.46,1.0,-0.12478,7e-05,15.12895]
[1778057409729,38.36,81639.46,1.0,-0.12478,7e-05,15.12895]
[1778057409871,38.36,81639.46,1.0,-0.12478,7e-05,15.12895]
[1778057409890,38.36,81639.46,1.0,-0.12478,7e-05,15.12895]
[1778057410193,38.36,81639.46,1.0,-0.12478,7e-05,15.12895]
[1778057410409,38.36,81639.46,1.0,-0.12478,7e-05,15.12858]
[1778057410888,38.36,81639.46,1.0,-0.12478,7e-05,15.12858]
[1778057411327,38.36,81639.46,1.0,-0.12478,7e-05,15.12858]
[1778057411484,38.36,81654.22,1.0,-0.1237,7e-05,15.04021]
[1778057411670,38.36,81654.22,1.0,-0.1237,7e-05,15.04021]
[1778057412230,38.36,81654.22,1.0,-0.1237,7e-05,15.04021]
[1778057412405,38.36,81654.22,1.0,-0.1237,7e-05,15.04021]
[1778057412504,38.36,81657.19,1.0,-0.12349,7e-05,15.02229]
[1778057412916,38.36,81657.19,1.0,-0.12349,7e-05,15.02229]
[1778057413093,38.36,81657.19,1.0,-0.12349,7e-05,15.02229]
[1778057413443,38.36,81657.19,1.0,-0.12349,7e-05,15.02229]
[1778057413769,38.36,81657.19,1.0,-0.12349,7e-05,15.02229]
[1778057414450,38.36,81651.53,1.0,-0.12389,7e-05,15.05532]
[1778057415752,38.36,81644.58,1.0,-0.12438,7e-05,15.09641]
[1778057416764,38.36,81646.49,1.0,-0.12424,7e-05,15.08444]
[1778057417604,38.36,81639.63,1.0,-0.12474,7e-05,15.12549]
[1778057417646,38.36,81639.63,1.0,-0.12474,7e-05,15.12549]
[1778057417749,38.36,81639.63,1.0,-0.12474,7e-05,15.12549]
[1778057418029,38.36,81639.63,1.0,-0.12474,7e-05,15.12549]
[1778057418315,38.36,81639.63,1.0,-0.12474,7e-05,15.12549]
[1778057418519,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057418615,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057418884,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057419041,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057419203,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057419456,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057419534,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057419949,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057420157,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057420248,38.36,81709.15,1.0,-0.11975,7e-05,14.71071]
[1778057420622,38.35,81736.98,1.0,-0.11778,7e-05,14.54407]
[1778057420719,38.35,81736.98,1.0,-0.11778,7e-05,14.54407]
[1778057421358,38.35,81736.98,1.0,-0.11778,7e-05,14.54407]
[1778057421527,38.35,81736.98,1.0,-0.11778,7e-05,14.54407]
[1778057421826,38.35,81736.98,1.0,-0.11778,7e-05,14.54407]
[1778057422029,38.35,81736.98,1.0,-0.11778,7e-05,14.54407]
[1778057422550,38.35,81736.98,1.0,-0.11778,7e-05,14.54407]
[1778057422567,38.35,81720.5,1.0,-0.11892,7e-05,14.64122]
[1778057422982,38.35,81720.5,1.0,-0.11892,7e-05,14.64122]
[1778057423222,38.35,81720.5,1.0,-0.11892,7e-05,14.64122]
[1778057423283,38.35,81720.5,1.0,-0.11892,7e-05,14.64122]
[1778057423562,38.35,81730.85,1.0,-0.11819,7e-05,14.57929]
[1778057423898,38.35,81730.85,1.0,-0.11819,7e-05,14.57929]
[1778057424542,38.35,81730.85,1.0,-0.11819,7e-05,14.57929]
[1778057424551,38.35,81730.85,1.0,-0.11819,7e-05,14.57882]
[1778057424856,38.35,81730.85,1.0,-0.11819,7e-05,14.57882]
[1778057425557,38.35,81745.23,1.0,-0.11718,7e-05,14.49316]
[1778057425752,38.35,81745.23,1.0,-0.11718,7e-05,14.49316]
[1778057425964,38.35,81745.23,1.0,-0.11718,7e-05,14.49316]
[1778057426564,38.35,81750.68,1.0,-0.1168,7e-05,14.4609]
[1778057426729,38.35,81750.68,1.0,-0.1168,7e-05,14.4609]
[1778057427578,38.35,81766.05,1.0,-0.11573,7e-05,14.3697]
[1778057429096,38.35,81772.4,1.0,-0.11529,7e-05,14.33181]
[1778057429121,38.35,81772.4,1.0,-0.11529,7e-05,14.33181]
[1778057429586,38.35,81779.24,1.0,-0.11482,7e-05,14.29137]
[1778057430556,38.35,81779.24,1.0,-0.11482,7e-05,14.29137]
[1778057430592,38.35,81786.34,1.0,-0.11433,7e-05,14.24949]
[1778057430957,38.35,81786.34,1.0,-0.11433,7e-05,14.24949]
[1778057431014,38.35,81786.34,1.0,-0.11433,7e-05,14.24949]
[1778057431263,38.35,81786.34,1.0,-0.11433,7e-05,14.24949]
[1778057431599,38.35,81778.41,1.0,-0.11485,7e-05,14.29227]
[1778057432867,38.35,81774.52,1.0,-0.11512,7e-05,14.31519]
[1778057434421,38.35,81770.99,1.0,-0.11536,7e-05,14.33597]
[1778057436422,38.35,81786.91,1.0,-0.11426,7e-05,14.2416]
[1778057438596,38.35,81782.92,1.0,-0.11453,7e-05,14.26509]
[1778057439199,38.35,81777.45,1.0,-0.1149,7e-05,14.29681]
[1778057439880,38.35,81777.45,1.0,-0.1149,7e-05,14.29681]
[1778057440074,38.35,81777.45,1.0,-0.1149,7e-05,14.29681]
[1778057440174,38.35,81777.45,1.0,-0.1149,7e-05,14.29681]
[1778057440186,38.35,81777.45,1.0,-0.1149,7e-05,14.29681]
[1778057440654,38.35,81774.87,1.0,-0.11508,7e-05,14.31204]
[1778057441093,38.35,81787.72,1.0,-0.1142,7e-05,14.23623]
[1778057442329,38.35,81787.72,1.0,-0.1142,7e-05,14.23623]
[1778057442363,38.34,81795.07,1.0,-0.11366,7e-05,14.1893]
[1778057446710,38.32,81808.87,1.0,-0.11262,7e-05,14.0989]
[1778057449213,38.31,81809.2,1.0,-0.11256,7e-05,14.09347]
[1778057449268,38.31,81809.2,1.0,-0.11256,7e-05,14.09347]
[1778057449461,38.31,81802.6,1.0,-0.11297,7e-05,14.1292]
[1778057450257,38.31,81802.6,1.0,-0.11297,7e-05,14.1292]
[1778057450298,38.31,81802.6,1.0,-0.11297,7e-05,14.1292]
[1778057450632,38.3,81789.97,1.0,-0.11379,7e-05,14.20013]
[1778057450881,38.3,81774.73,1.0,-0.11483,7e-05,14.29006]
[1778057453172,38.3,81759.98,1.0,-0.11583,7e-05,14.37593]
[1778057454032,38.3,81759.98,1.0,-0.11583,7e-05,14.37593]
[1778057454043,38.3,81759.98,1.0,-0.11583,7e-05,14.37593]
[1778057454344,38.3,81759.98,1.0,-0.11583,7e-05,14.37593]
[1778057454436,38.3,81757.15,1.0,-0.11601,7e-05,14.39071]
[1778057456529,38.3,81756.46,1.0,-0.11605,7e-05,14.39455]
[1778057457103,38.29,81754.53,1.0,-0.11615,7e-05,14.40322]
[1778057457174,38.29,81754.53,1.0,-0.11615,7e-05,14.40322]
[1778057458200,38.29,81746.85,1.0,-0.11666,7e-05,14.44593]
[1778057459305,38.28,81738.18,1.0,-0.11723,7e-05,14.49439]
[1778057459323,38.28,81725.02,1.0,-0.11814,7e-05,14.57219]
[1778057459865,38.28,81725.02,1.0,-0.11814,7e-05,14.57219]
[1778057459902,38.28,81725.02,1.0,-0.11814,7e-05,14.57219]
[1778057460339,38.28,81725.02,1.0,-0.11814,7e-05,14.57219]
[1778057460473,38.28,81725.02,1.0,-0.11814,7e-05,14.57219]
[1778057460581,38.28,81725.02,1.0,-0.11814,7e-05,14.57219]
[1778057460548,38.28,81714.68,1.0,-0.11886,7e-05,14.63324]
[1778057462109,38.28,81713.64,1.0,-0.11894,7e-05,14.63943]
[1778057462135,38.28,81713.64,1.0,-0.11894,7e-05,14.63943]
[1778057462402,38.28,81713.64,1.0,-0.11894,7e-05,14.63943]
[1778057462469,38.27,81695.39,1.0,-0.12016,7e-05,14.74176]
[1778057463468,38.27,81695.39,1.0,-0.12016,7e-05,14.74176]
[1778057463669,38.26,81704.33,1.0,-0.11947,7e-05,14.68369]
[1778057463728,38.26,81704.33,1.0,-0.11947,7e-05,14.68369]
[1778057463835,38.26,81704.33,1.0,-0.11947,7e-05,14.68369]
[1778057466030,38.24,81699.14,1.0,-0.11975,7e-05,14.70685]
[1778057466280,38.24,81699.14,1.0,-0.11975,7e-05,14.70685]
[1778057466322,38.24,81699.14,1.0,-0.11975,7e-05,14.70685]
[1778057466418,38.24,81699.14,1.0,-0.11975,7e-05,14.70685]
[1778057466436,38.24,81699.14,1.0,-0.11975,7e-05,14.70685]
[1778057466606,38.23,81701.59,1.0,-0.11949,7e-05,14.68505]
[1778057467689,38.23,81705.56,1.0,-0.1192,7e-05,14.66068]
[1778057468077,38.23,81705.56,1.0,-0.1192,7e-05,14.66068]
[1778057468542,38.22,81725.74,1.0,-0.11777,7e-05,14.53986]
[1778057469115,38.22,81725.74,1.0,-0.11777,7e-05,14.53986]
[1778057469140,38.22,81725.74,1.0,-0.11777,7e-05,14.53986]
[1778057470986,38.21,81739.15,1.0,-0.11673,7e-05,14.45147]
[1778057472340,38.2,81739.52,1.0,-0.11667,7e-05,14.4458]
[1778057474605,38.18,81758.32,1.0,-0.11527,7e-05,14.32562]
[1778057475496,38.18,81758.32,1.0,-0.11527,7e-05,14.32562]
[1778057475543,38.18,81765.44,1.0,-0.11477,7e-05,14.28325]
[1778057478852,38.18,81776.37,1.0,-0.11402,7e-05,14.21809]
[1778057479489,38.18,81772.22,1.0,-0.1143,7e-05,14.24233]
[1778057481133,38.18,81762.63,1.0,-0.11495,7e-05,14.29877]
[1778057481619,38.18,81762.63,1.0,-0.11495,7e-05,14.29877]
[1778057483095,38.18,81751.36,1.0,-0.11573,7e-05,14.36502]
[1778057484299,38.18,81762.79,1.0,-0.11493,7e-05,14.29701]
[1778057486352,38.18,81770.57,1.0,-0.1144,7e-05,14.25076]
[1778057486441,38.18,81767.45,1.0,-0.11461,7e-05,14.26874]
[1778057491751,38.18,81761.88,1.0,-0.11495,7e-05,14.29665]
[1778057492826,38.18,81766.29,1.0,-0.11465,7e-05,14.27037]
[1778057493313,38.18,81769.69,1.0,-0.11441,7e-05,14.25009]
[1778057496462,38.17,81778.08,1.0,-0.11382,7e-05,14.19929]
[1778057496473,38.17,81778.08,1.0,-0.11382,7e-05,14.19929]
[1778057496515,38.17,81778.08,1.0,-0.11382,7e-05,14.19929]
[1778057496697,38.17,81778.08,1.0,-0.11382,7e-05,14.19929]
[1778057496954,38.17,81778.27,1.0,-0.1138,7e-05,14.19786]
[1778057497139,38.17,81778.27,1.0,-0.1138,7e-05,14.19786]
[1778057497714,38.17,81768.68,1.0,-0.11446,7e-05,14.25432]
[1778057498600,38.17,81768.68,1.0,-0.11446,7e-05,14.25432]
[1778057498625,38.17,81756.85,1.0,-0.11527,7e-05,14.32436]
[1778057499721,38.17,81739.83,1.0,-0.11645,7e-05,14.42524]
[1778057500329,38.17,81739.83,1.0,-0.11645,7e-05,14.42524]
[1778057500569,38.17,81739.83,1.0,-0.11645,7e-05,14.42524]
[1778057500665,38.16,81737.05,1.0,-0.11659,7e-05,14.4367]
[1778057503221,38.14,81734.99,1.0,-0.11661,7e-05,14.4384]
[1778057503280,38.14,81734.99,1.0,-0.11661,7e-05,14.4384]
[1778057503382,38.14,81734.99,1.0,-0.11661,7e-05,14.4384]
[1778057503421,38.14,81734.99,1.0,-0.11661,7e-05,14.4384]
[1778057503635,38.14,81734.99,1.0,-0.11661,7e-05,14.4384]
[1778057503680,38.13,81735.3,1.0,-0.1165,7e-05,14.42825]
[1778057503862,38.13,81735.3,1.0,-0.1165,7e-05,14.42825]
[1778057503896,38.13,81735.3,1.0,-0.1165,7e-05,14.42825]
[1778057504147,38.13,81735.3,1.0,-0.1165,7e-05,14.42825]
[1778057504203,38.13,81735.3,1.0,-0.1165,7e-05,14.42825]
[1778057504352,38.13,81735.3,1.0,-0.1165,7e-05,14.42825]
[1778057504574,38.12,81750.15,1.0,-0.11541,7e-05,14.33489]
[1778057505806,38.12,81753.29,1.0,-0.11518,7e-05,14.31575]
[1778057508603,38.12,81767.39,1.0,-0.1142,7e-05,14.23139]
[1778057509207,38.12,81767.39,1.0,-0.1142,7e-05,14.23139]
[1778057509434,38.12,81767.39,1.0,-0.1142,7e-05,14.23139]
[1778057509619,38.12,81772.22,1.0,-0.11387,7e-05,14.20254]
[1778057511578,38.11,81772.88,1.0,-0.11382,7e-05,14.19813]
[1778057511676,38.11,81786.58,1.0,-0.11288,7e-05,14.11659]
[1778057512181,38.11,81786.58,1.0,-0.11288,7e-05,14.11659]
[1778057512203,38.11,81786.58,1.0,-0.11288,7e-05,14.11659]
[1778057512451,38.11,81785.38,1.0,-0.11295,7e-05,14.12331]
[1778057515766,38.11,81775.72,1.0,-0.1136,7e-05,14.17917]
[1778057516377,38.11,81775.72,1.0,-0.1136,7e-05,14.17917]
[1778057516643,38.11,81775.72,1.0,-0.1136,7e-05,14.17917]
[1778057517488,38.11,81775.77,1.0,-0.11359,7e-05,14.17841]
[1778057517497,38.11,81773.37,1.0,-0.11375,7e-05,14.19215]
[1778057517924,38.11,81773.37,1.0,-0.11375,7e-05,14.19215]
[1778057518242,38.11,81773.83,1.0,-0.11371,7e-05,14.18908]
[1778057520708,38.11,81776.91,1.0,-0.1135,7e-05,14.17035]
[1778057520712,38.11,81776.91,1.0,-0.1135,7e-05,14.17035]
[1778057525910,38.1,81776.45,1.0,-0.1135,7e-05,14.17066]
[1778057530720,38.1,81773.3,1.0,-0.1137,7e-05,14.18795]
[1778057532911,38.1,81784.32,1.0,-0.11294,7e-05,14.12213]
[1778057532982,38.1,81784.32,1.0,-0.11294,7e-05,14.12213]
[1778057533196,38.1,81784.32,1.0,-0.11294,7e-05,14.12213]
[1778057533307,38.1,81784.32,1.0,-0.11294,7e-05,14.12213]
[1778057533562,38.1,81799.47,1.0,-0.11191,7e-05,14.03216]
[1778057536368,38.1,81819.37,1.0,-0.11056,7e-05,13.91402]
[1778057541027,38.1,81816.95,1.0,-0.11072,7e-05,13.92794]
[1778057541912,38.1,81828.27,1.0,-0.10996,7e-05,13.8612]
[1778057542718,38.1,81828.27,1.0,-0.10996,7e-05,13.8612]
[1778057547734,38.1,81834.54,1.0,-0.10954,7e-05,13.8245]
[1778057551762,38.1,81837.44,1.0,-0.10935,7e-05,13.80761]
[1778057551766,38.1,81838.66,1.0,-0.10924,7e-05,13.79661]
[1778057552592,38.1,81838.66,1.0,-0.10924,7e-05,13.79661]
[1778057552657,38.1,81848.29,1.0,-0.1086,7e-05,13.74017]
[1778057555250,38.1,81840.17,1.0,-0.10914,7e-05,13.78781]
[1778057559017,38.1,81854.97,1.0,-0.10816,7e-05,13.70094]
[1778057559333,38.1,81854.97,1.0,-0.10816,7e-05,13.70094]
[1778057559586,38.1,81854.97,1.0,-0.10816,7e-05,13.70094]
[1778057559922,38.1,81845.08,1.0,-0.10881,7e-05,13.75892]
[1778057559944,38.1,81845.08,1.0,-0.10881,7e-05,13.75892]
[1778057563135,38.1,81852.34,1.0,-0.10833,7e-05,13.71592]
[1778057564147,38.1,81853.0,1.0,-0.10828,7e-05,13.71198]
[1778057567262,38.09,81852.66,1.0,-0.1083,7e-05,13.71343]
[1778057567589,38.09,81852.66,1.0,-0.1083,7e-05,13.71335]
[1778057572627,38.09,81866.54,1.0,-0.10738,7e-05,13.63136]
[1778057577726,38.09,81866.18,1.0,-0.10739,7e-05,13.6324]
[1778057583704,38.09,81861.39,1.0,-0.10768,7e-05,13.6583]
[1778057588626,38.09,81867.0,1.0,-0.1073,7e-05,13.62463]
[1778057588740,38.09,81868.97,1.0,-0.10717,7e-05,13.61285]
[1778057590003,38.08,81870.82,1.0,-0.10705,7e-05,13.60177]
[1778057590530,38.08,81870.82,1.0,-0.10705,7e-05,13.60177]
[1778057591031,38.08,81871.3,1.0,-0.10701,7e-05,13.59848]
[1778057591284,38.08,81871.3,1.0,-0.10701,7e-05,13.59848]
[1778057591764,38.08,81904.54,1.0,-0.10484,6e-05,13.40434]
[1778057592499,38.08,81904.54,1.0,-0.10484,6e-05,13.40434]
[1778057592769,38.08,81907.11,1.0,-0.10467,6e-05,13.3891]
[1778057592988,38.08,81907.11,1.0,-0.10467,6e-05,13.3891]
[1778057593826,38.08,81880.46,1.0,-0.1064,7e-05,13.54444]
[1778057594048,38.08,81880.46,1.0,-0.1064,7e-05,13.54444]
[1778057594783,38.08,81880.46,1.0,-0.10641,7e-05,13.54478]
[1778057595383,38.08,81880.46,1.0,-0.10641,7e-05,13.54478]
[1778057595772,38.08,81880.46,1.0,-0.10641,7e-05,13.54478]
[1778057595826,38.08,81901.92,1.0,-0.10501,6e-05,13.41949]
[1778057596320,38.08,81901.92,1.0,-0.10501,6e-05,13.41949]
[1778057596409,38.08,81901.92,1.0,-0.10501,6e-05,13.41949]
[1778057596513,38.08,81901.92,1.0,-0.10501,6e-05,13.41949]
[1778057596805,38.08,81900.83,1.0,-0.10508,6e-05,13.42583]
[1778057597131,38.08,81900.83,1.0,-0.10508,6e-05,13.42583]
[1778057597806,38.08,81881.9,1.0,-0.10631,7e-05,13.53613]
[1778057598522,38.08,81881.9,1.0,-0.10631,7e-05,13.53613]
[1778057598812,38.08,81873.33,1.0,-0.10687,7e-05,13.58621]
[1778057601835,38.08,81886.74,1.0,-0.10599,7e-05,13.50765]
[1778057604566,38.08,81878.76,1.0,-0.10651,7e-05,13.554]
[1778057604613,38.08,81875.74,1.0,-0.10671,7e-05,13.57144]
[1778057606532,38.08,81861.06,1.0,-0.10767,7e-05,13.65694]
[1778057608680,38.08,81832.56,1.0,-0.10952,7e-05,13.8212]
[1778057609414,38.08,81832.56,1.0,-0.10952,7e-05,13.8212]
[1778057609450,38.08,81832.56,1.0,-0.10952,7e-05,13.8212]
[1778057609581,38.08,81832.56,1.0,-0.10952,7e-05,13.8212]
[1778057609788,38.08,81832.56,1.0,-0.10952,7e-05,13.8212]
[1778057609821,38.08,81832.56,1.0,-0.10952,7e-05,13.8212]
[1778057609681,38.07,81824.09,1.0,-0.11004,7e-05,13.86679]
[1778057610384,38.07,81820.95,1.0,-0.11024,7e-05,13.88409]
[1778057611669,38.07,81820.95,1.0,-0.11024,7e-05,13.88409]
[1778057611769,38.07,81828.17,1.0,-0.10973,7e-05,13.83757]
[1778057612199,38.07,81828.17,1.0,-0.10973,7e-05,13.83757]
[1778057612621,38.07,81828.17,1.0,-0.10973,7e-05,13.83757]
[1778057612722,38.06,81827.2,1.0,-0.10979,7e-05,13.84263]
[1778057614871,38.06,81827.2,1.0,-0.10978,7e-05,13.84204]
[1778057615224,38.04,81830.49,1.0,-0.10944,7e-05,13.81153]
[1778057617310,38.02,81815.14,1.0,-0.11031,7e-05,13.88809]
[1778057619205,38.0,81815.14,1.0,-0.11023,7e-05,13.88058]
[1778057619489,38.0,81815.14,1.0,-0.11023,7e-05,13.88058]
[1778057619728,38.0,81815.14,1.0,-0.11023,7e-05,13.88058]
[1778057619838,37.99,81823.78,1.0,-0.10957,7e-05,13.82189]
[1778057620170,37.99,81823.78,1.0,-0.10957,7e-05,13.82189]
[1778057620175,37.95,81853.57,1.0,-0.10738,7e-05,13.62822]
[1778057622748,37.95,81853.57,1.0,-0.10738,7e-05,13.62822]
[1778057624086,37.93,81865.91,1.0,-0.10643,7e-05,13.54336]
[1778057629912,37.92,81868.24,1.0,-0.10621,7e-05,13.52325]
[1778057629928,37.92,81868.24,1.0,-0.10621,7e-05,13.52325]
[1778057630589,37.92,81872.01,1.0,-0.10596,7e-05,13.50069]
[1778057632871,37.92,81872.18,1.0,-0.10594,7e-05,13.49923]
[1778057633078,37.92,81847.09,1.0,-0.10759,7e-05,13.64613]
[1778057634277,37.91,81827.95,1.0,-0.10883,7e-05,13.75614]
[1778057635291,37.91,81827.95,1.0,-0.10883,7e-05,13.75614]
[1778057635321,37.91,81827.95,1.0,-0.10883,7e-05,13.75614]
[1778057639023,37.89,81833.3,1.0,-0.10834,7e-05,13.71178]
[1778057639105,37.86,81833.3,1.0,-0.10818,7e-05,13.69754]
[1778057640354,37.86,81833.3,1.0,-0.10818,7e-05,13.69754]
[1778057640446,37.86,81836.87,1.0,-0.10794,7e-05,13.67649]
[1778057641261,37.86,81836.87,1.0,-0.10794,7e-05,13.67649]
[1778057641433,37.86,81836.87,1.0,-0.10794,7e-05,13.67649]
[1778057641785,37.84,81837.98,1.0,-0.10773,7e-05,13.65709]
[1778057642101,37.84,81837.98,1.0,-0.10773,7e-05,13.65709]
[1778057642128,37.82,81837.98,1.0,-0.10766,7e-05,13.65087]
[1778057644560,37.81,81854.93,1.0,-0.10647,7e-05,13.5447]
[1778057646951,37.81,81854.59,1.0,-0.10649,7e-05,13.54612]
[1778057647647,37.81,81854.59,1.0,-0.10649,7e-05,13.54612]
[1778057649103,37.81,81861.57,1.0,-0.10602,7e-05,13.50455]
[1778057649175,37.81,81861.57,1.0,-0.10602,7e-05,13.50455]
[1778057653092,37.81,81870.7,1.0,-0.10541,7e-05,13.44951]
[1778057654129,37.81,81870.5,1.0,-0.10542,7e-05,13.45037]
[1778057656073,37.81,81884.15,1.0,-0.10452,6e-05,13.36974]
[1778057658202,37.8,81886.93,1.0,-0.10433,6e-05,13.35238]
[1778057658440,37.8,81888.9,1.0,-0.1042,6e-05,13.34084]
[1778057660526,37.8,81900.19,1.0,-0.10347,6e-05,13.2743]
[1778057660569,37.8,81899.34,1.0,-0.10351,6e-05,13.27876]
[1778057666788,37.78,81900.67,1.0,-0.10329,6e-05,13.25773]
[1778057671905,37.77,81899.84,1.0,-0.10329,6e-05,13.2575]
[1778057673222,37.76,81905.9,1.0,-0.10279,6e-05,13.21085]
[1778057674005,37.75,81905.9,1.0,-0.10276,6e-05,13.20797]
[1778057676334,37.75,81902.59,1.0,-0.10294,6e-05,13.22457]
[1778057676598,37.75,81902.59,1.0,-0.10294,6e-05,13.22457]
[1778057676875,37.75,81902.59,1.0,-0.10294,6e-05,13.22457]
[1778057682407,37.73,81906.93,1.0,-0.10258,6e-05,13.19149]
[1778057685877,37.73,81913.52,1.0,-0.10213,6e-05,13.1505]
[1778057685930,37.72,81910.08,1.0,-0.10233,6e-05,13.16839]
[1778057687451,37.72,81891.84,1.0,-0.10347,6e-05,13.27221]
[1778057689054,37.72,81891.84,1.0,-0.10347,6e-05,13.27179]
[1778057689459,37.72,81888.33,1.0,-0.10369,6e-05,13.29191]
[1778057690512,37.72,81888.33,1.0,-0.10369,6e-05,13.29191]
[1778057690721,37.72,81898.02,1.0,-0.10306,6e-05,13.23479]
[1778057693291,37.71,81892.9,1.0,-0.10338,6e-05,13.26399]
[1778057693441,37.71,81892.9,1.0,-0.10338,6e-05,13.26399]
[1778057694062,37.71,81898.14,1.0,-0.10304,6e-05,13.23291]
[1778057694495,37.71,81898.14,1.0,-0.10304,6e-05,13.23255]
[1778057695193,37.71,81898.14,1.0,-0.10304,6e-05,13.23255]
[1778057695573,37.71,81898.14,1.0,-0.10304,6e-05,13.23255]
[1778057695944,37.71,81894.6,1.0,-0.10326,6e-05,13.25297]
[1778057699833,37.71,81890.32,1.0,-0.10353,6e-05,13.27682]
[1778057700170,37.71,81887.55,1.0,-0.1037,6e-05,13.29265]
[1778057700621,37.71,81887.55,1.0,-0.1037,6e-05,13.29265]
[1778057700748,37.71,81887.55,1.0,-0.1037,6e-05,13.29265]
[1778057702784,37.71,81899.09,1.0,-0.10295,6e-05,13.22428]
[1778057702846,37.71,81898.67,1.0,-0.10297,6e-05,13.22642]
[1778057703357,37.71,81898.67,1.0,-0.10297,6e-05,13.22642]
[1778057703742,37.71,81897.95,1.0,-0.10301,6e-05,13.23031]
[1778057704517,37.71,81897.95,1.0,-0.10301,6e-05,13.23031]
[1778057704671,37.71,81894.87,1.0,-0.10321,6e-05,13.24802]
[1778057706015,37.7,81894.87,1.0,-0.10321,6e-05,13.24768]
[1778057706143,37.7,81894.87,1.0,-0.10321,6e-05,13.24768]
[1778057706697,37.7,81874.45,1.0,-0.10453,7e-05,13.36712]
[1778057707143,37.7,81874.45,1.0,-0.10453,7e-05,13.36712]
[1778057707173,37.7,81874.45,1.0,-0.10453,7e-05,13.36712]
[1778057707595,37.7,81873.46,1.0,-0.10459,7e-05,13.37262]
[1778057708767,37.7,81873.46,1.0,-0.10459,7e-05,13.37262]
[1778057709243,37.7,81861.32,1.0,-0.10538,7e-05,13.44363]
[1778057710862,37.7,81861.32,1.0,-0.10537,7e-05,13.44301]
[1778057710939,37.7,81860.88,1.0,-0.10539,7e-05,13.44498]
[1778057711727,37.7,81860.88,1.0,-0.10539,7e-05,13.44498]
[1778057714899,37.7,81868.9,1.0,-0.10485,7e-05,13.396]
[1778057714950,37.7,81876.75,1.0,-0.10433,7e-05,13.34932]
[1778057719042,37.69,81886.04,1.0,-0.10371,6e-05,13.29295]
[1778057719316,37.69,81886.04,1.0,-0.10371,6e-05,13.29295]
[1778057719932,37.69,81886.04,1.0,-0.10371,6e-05,13.29295]
[1778057719944,37.69,81902.32,1.0,-0.10265,6e-05,13.19718]
[1778057720841,37.69,81902.32,1.0,-0.10265,6e-05,13.19718]
[1778057721097,37.69,81913.94,1.0,-0.1019,6e-05,13.129]
[1778057721692,37.69,81913.94,1.0,-0.1019,6e-05,13.12883]
[1778057722267,37.69,81913.94,1.0,-0.1019,6e-05,13.12883]
[1778057722390,37.69,81913.94,1.0,-0.1019,6e-05,13.12883]
[1778057726956,37.69,81923.68,1.0,-0.10127,6e-05,13.07143]
[1778057726963,37.69,81922.33,1.0,-0.10136,6e-05,13.07923]
[1778057728876,37.69,81922.33,1.0,-0.10136,6e-05,13.07914]
[1778057731031,37.69,81932.56,1.0,-0.10071,6e-05,13.01943]
[1778057731764,37.69,81934.06,1.0,-0.10059,6e-05,13.00676]
[1778057734209,37.69,81926.27,1.0,-0.10108,6e-05,13.05203]
[1778057735033,37.69,81930.57,1.0,-0.10081,6e-05,13.02696]
[1778057735793,37.69,81932.55,1.0,-0.10068,6e-05,13.01543]
[1778057736054,37.69,81932.55,1.0,-0.10068,6e-05,13.01543]
[1778057737077,37.69,81933.5,1.0,-0.10062,6e-05,13.00991]
[1778057737081,37.69,81933.5,1.0,-0.10062,6e-05,13.00991]
[1778057737807,37.69,81934.4,1.0,-0.10056,6e-05,13.00469]
[1778057740827,37.69,81951.74,1.0,-0.09947,6e-05,12.90428]
[1778057744300,37.69,81949.26,1.0,-0.09963,6e-05,12.91927]
[1778057744357,37.69,81949.26,1.0,-0.09963,6e-05,12.91927]
[1778057744781,37.69,81949.26,1.0,-0.09963,6e-05,12.91927]
[1778057744870,37.69,81947.66,1.0,-0.09974,6e-05,12.92899]
[1778057749189,37.69,81949.47,1.0,-0.09964,6e-05,12.91946]
[1778057749370,37.69,81949.47,1.0,-0.09964,6e-05,12.91946]
[1778057750483,37.69,81947.77,1.0,-0.09974,6e-05,12.92918]
[1778057750565,37.69,81947.77,1.0,-0.09974,6e-05,12.92918]
[1778057750912,37.69,81948.31,1.0,-0.09971,6e-05,12.92588]
[1778057751914,37.69,81927.6,1.0,-0.10102,6e-05,13.04636]
[1778057752357,37.69,81927.6,1.0,-0.10102,6e-05,13.04636]
[1778057752924,37.69,81924.92,1.0,-0.10119,6e-05,13.06186]
[1778057753912,37.69,81924.92,1.0,-0.10119,6e-05,13.06186]
[1778057753956,37.69,81931.73,1.0,-0.10075,6e-05,13.02208]
[1778057755177,37.69,81931.73,1.0,-0.10075,6e-05,13.02198]
[1778057757275,37.69,81925.81,1.0,-0.10113,6e-05,13.05631]
[1778057757319,37.69,81925.81,1.0,-0.10113,6e-05,13.05631]
[1778057757957,37.69,81925.98,1.0,-0.10111,6e-05,13.0552]
[1778057760349,37.69,81925.4,1.0,-0.10115,6e-05,13.05831]
[1778057761274,37.69,81926.66,1.0,-0.10107,6e-05,13.05082]
[1778057766292,37.69,81925.05,1.0,-0.10116,6e-05,13.0592]
[1778057766683,37.69,81925.05,1.0,-0.10116,6e-05,13.0592]
[1778057767022,37.69,81938.05,1.0,-0.10033,6e-05,12.98312]
[1778057768132,37.69,81926.49,1.0,-0.10106,6e-05,13.05033]
[1778057770368,37.69,81919.37,1.0,-0.10151,6e-05,13.09145]
[1778057771049,37.69,81923.94,1.0,-0.10122,6e-05,13.06457]
[1778057771522,37.69,81923.94,1.0,-0.10122,6e-05,13.06457]
[1778057772056,37.69,81928.66,1.0,-0.10091,6e-05,13.03667]
[1778057773161,37.69,81923.58,1.0,-0.10123,6e-05,13.0659]
[1778057773173,37.69,81923.58,1.0,-0.10123,6e-05,13.0659]
[1778057774000,37.69,81925.62,1.0,-0.1011,6e-05,13.0536]
[1778057774182,37.69,81925.62,1.0,-0.1011,6e-05,13.0536]
[1778057775481,37.68,81945.58,1.0,-0.09983,6e-05,12.93673]
[1778057781694,37.68,81948.18,1.0,-0.09965,6e-05,12.92034]
[1778057784129,37.68,81955.04,1.0,-0.09922,6e-05,12.88053]
[1778057784276,37.68,81929.68,1.0,-0.10082,6e-05,13.02797]
[1778057789202,37.68,81922.27,1.0,-0.10129,6e-05,13.07154]
[1778057789414,37.68,81922.27,1.0,-0.10129,6e-05,13.07154]
[1778057789665,37.68,81913.41,1.0,-0.10186,6e-05,13.12303]
[1778057793703,37.68,81907.83,1.0,-0.10219,6e-05,13.15191]
[1778057793762,37.68,81907.0,1.0,-0.10224,6e-05,13.15683]
[1778057796630,37.68,81906.52,1.0,-0.10228,6e-05,13.15974]
[1778057796997,37.68,81907.04,1.0,-0.10224,6e-05,13.15675]
[1778057799378,37.68,81906.28,1.0,-0.10229,6e-05,13.16132]
[1778057804750,37.68,81905.41,1.0,-0.10235,6e-05,13.16675]
[1778057806604,37.68,81904.03,1.0,-0.10244,6e-05,13.17458]
[1778057808069,37.68,81912.46,1.0,-0.1019,6e-05,13.12506]
[1778057809064,37.68,81909.24,1.0,-0.1021,6e-05,13.14344]
[1778057814356,37.68,81901.71,1.0,-0.10256,6e-05,13.18536]
[1778057819781,37.68,81899.96,1.0,-0.10266,6e-05,13.19409]
[1778057819811,37.67,81901.92,1.0,-0.10252,6e-05,13.18211]
[1778057820407,37.67,81901.92,1.0,-0.10252,6e-05,13.18211]
[1778057821013,37.67,81901.92,1.0,-0.10252,6e-05,13.18211]
[1778057821086,37.67,81899.92,1.0,-0.10265,6e-05,13.19331]
[1778057821350,37.67,81899.92,1.0,-0.10265,6e-05,13.19331]
[1778057821442,37.67,81899.92,1.0,-0.10265,6e-05,13.19331]
[1778057821470,37.67,81899.92,1.0,-0.10265,6e-05,13.19331]
[1778057821974,37.67,81899.53,1.0,-0.10267,6e-05,13.19508]
[1778057823175,37.67,81899.53,1.0,-0.10266,6e-05,13.19457]
[1778057823198,37.67,81899.53,1.0,-0.10266,6e-05,13.19457]
[1778057824022,37.67,81897.37,1.0,-0.1028,6e-05,13.20669]
[1778057824380,37.67,81897.37,1.0,-0.1028,6e-05,13.20669]
[1778057825279,37.67,81897.24,1.0,-0.1028,6e-05,13.20693]
[1778057825537,37.67,81898.85,1.0,-0.10269,6e-05,13.19697]
[1778057826411,37.67,81898.85,1.0,-0.10269,6e-05,13.19697]
[1778057826815,37.67,81898.85,1.0,-0.10269,6e-05,13.19697]
[1778057828331,37.67,81900.34,1.0,-0.10259,6e-05,13.18792]
[1778057828454,37.67,81902.87,1.0,-0.10242,6e-05,13.17297]
[1778057830777,37.67,81903.79,1.0,-0.10236,6e-05,13.16746]
[1778057830877,37.67,81903.43,1.0,-0.10239,6e-05,13.16942]
[1778057832097,37.67,81903.43,1.0,-0.10239,6e-05,13.16942]
[1778057832837,37.67,81909.66,1.0,-0.10198,6e-05,13.13276]
[1778057834141,37.67,81898.37,1.0,-0.10271,6e-05,13.19894]
[1778057834508,37.67,81881.91,1.0,-0.10378,6e-05,13.29548]
[1778057836233,37.67,81881.91,1.0,-0.10377,6e-05,13.29538]
[1778057837088,37.67,81880.46,1.0,-0.10387,6e-05,13.30378]
[1778057840621,37.67,81873.28,1.0,-0.10433,7e-05,13.34545]
[1778057840721,37.67,81876.44,1.0,-0.10412,7e-05,13.32668]
[1778057843540,37.67,81875.67,1.0,-0.10417,7e-05,13.3308]
[1778057844113,37.67,81857.54,1.0,-0.10535,7e-05,13.43738]
[1778057844644,37.67,81857.54,1.0,-0.10535,7e-05,13.43738]
[1778057844847,37.67,81846.76,1.0,-0.10606,7e-05,13.50135]
[1778057846762,37.67,81845.86,1.0,-0.10613,7e-05,13.50725]
[1778057846864,37.67,81850.85,1.0,-0.1058,7e-05,13.47811]
[1778057851433,37.67,81863.04,1.0,-0.10501,7e-05,13.40664]
[1778057854337,37.67,81860.65,1.0,-0.10513,7e-05,13.41626]
[1778057854468,37.67,81860.65,1.0,-0.10513,7e-05,13.41626]
[1778057854639,37.67,81858.98,1.0,-0.10524,7e-05,13.42593]
[1778057856032,37.67,81858.98,1.0,-0.10524,7e-05,13.42593]
[1778057856830,37.67,81855.76,1.0,-0.10545,7e-05,13.44476]
[1778057857230,37.67,81853.41,1.0,-0.10561,7e-05,13.45875]
[1778057857661,37.67,81852.85,1.0,-0.10564,7e-05,13.46217]
[1778057860533,37.66,81847.32,1.0,-0.10598,7e-05,13.49236]
[1778057861823,37.66,81847.37,1.0,-0.10598,7e-05,13.49186]
[1778057862744,37.66,81849.81,1.0,-0.10581,7e-05,13.47727]
[1778057866376,37.66,81854.7,1.0,-0.10549,7e-05,13.44835]
[1778057866628,37.66,81854.7,1.0,-0.10549,7e-05,13.44835]
[1778057872107,37.66,81846.33,1.0,-0.10605,7e-05,13.49821]
[1778057873605,37.66,81848.39,1.0,-0.10591,7e-05,13.48626]
[1778057873816,37.66,81847.7,1.0,-0.10596,7e-05,13.49044]
[1778057874932,37.66,81847.7,1.0,-0.10596,7e-05,13.49044]
[1778057875031,37.66,81858.49,1.0,-0.10525,7e-05,13.42663]
[1778057875533,37.66,81858.49,1.0,-0.10525,7e-05,13.42663]
[1778057876031,37.66,81858.49,1.0,-0.10525,7e-05,13.42663]
[1778057876303,37.66,81858.36,1.0,-0.10526,7e-05,13.42729]
[1778057876837,37.66,81858.36,1.0,-0.10526,7e-05,13.42718]
[1778057880060,37.66,81862.02,1.0,-0.10501,7e-05,13.40543]
[1778057880075,37.66,81862.24,1.0,-0.105,7e-05,13.40406]
[1778057883592,37.66,81852.88,1.0,-0.10561,7e-05,13.45885]
[1778057883699,37.66,81852.88,1.0,-0.10561,7e-05,13.45885]
[1778057883793,37.66,81852.88,1.0,-0.10561,7e-05,13.45885]
[1778057883895,37.66,81852.88,1.0,-0.10561,7e-05,13.45885]
[1778057883932,37.66,81859.43,1.0,-0.10518,7e-05,13.42006]
[1778057884569,37.66,81859.43,1.0,-0.10518,7e-05,13.42006]
[1778057884894,37.66,81859.43,1.0,-0.10518,7e-05,13.41996]
[1778057886907,37.66,81876.3,1.0,-0.10407,7e-05,13.32072]
[1778057888636,37.66,81874.3,1.0,-0.1042,7e-05,13.3325]
[1778057891041,37.66,81873.71,1.0,-0.10424,7e-05,13.33598]
[1778057896544,37.66,81884.55,1.0,-0.10354,6e-05,13.27269]
[1778057902012,37.66,81889.31,1.0,-0.10324,6e-05,13.2454]
[1778057907048,37.66,81886.14,1.0,-0.10345,6e-05,13.26437]
[1778057912083,37.66,81890.04,1.0,-0.10318,6e-05,13.23796]
[1778057917116,37.67,81890.05,1.0,-0.10318,6e-05,13.23845]
[1778057922152,37.67,81891.74,1.0,-0.10308,6e-05,13.22922]
[1778057927186,37.67,81891.47,1.0,-0.1031,6e-05,13.23149]
[1778057932222,37.67,81889.66,1.0,-0.10325,6e-05,13.2447]
[1778057933125,37.67,81889.66,1.0,-0.10325,6e-05,13.2447]
[1778057933229,37.68,81890.41,1.0,-0.10322,6e-05,13.24216]
[1778057938263,37.69,81884.13,1.0,-0.10369,6e-05,13.2852]
[1778057941295,37.69,81884.28,1.0,-0.10372,6e-05,13.28795]
[1778057941390,37.7,81889.49,1.0,-0.10343,6e-05,13.26165]
[1778057947097,37.71,81892.04,1.0,-0.10329,6e-05,13.24856]
[1778057952896,37.71,81889.62,1.0,-0.10347,6e-05,13.26481]
[1778057957500,37.71,81888.87,1.0,-0.10352,6e-05,13.26962]
[1778057963440,37.71,81882.58,1.0,-0.10393,6e-05,13.30679]
[1778057968476,37.71,81886.08,1.0,-0.1037,6e-05,13.28641]
[1778057973831,37.71,81883.79,1.0,-0.10383,6e-05,13.29601]
[1778057973985,37.71,81884.31,1.0,-0.10379,6e-05,13.29299]
[1778057976051,37.71,81885.42,1.0,-0.10373,6e-05,13.28685]
[1778057976116,37.71,81898.47,1.0,-0.10289,6e-05,13.21087]
[1778057976864,37.71,81898.47,1.0,-0.10289,6e-05,13.21087]
[1778057983176,37.71,81901.19,1.0,-0.10273,6e-05,13.19624]
[1778057988414,37.72,81906.43,1.0,-0.1024,6e-05,13.16677]
[1778057988615,37.72,81906.45,1.0,-0.1024,6e-05,13.16686]
[1778057993651,37.73,81910.58,1.0,-0.10219,6e-05,13.14783]
[1778057998685,37.73,81915.59,1.0,-0.10191,6e-05,13.12192]
[1778058001594,37.73,81922.58,1.0,-0.10147,6e-05,13.08169]
[1778058002187,37.73,81938.74,1.0,-0.10044,6e-05,12.98795]
[1778058002714,37.73,81938.74,1.0,-0.10044,6e-05,12.98795]
[1778058038816,37.41,81913.79,1.0,-0.1001,6e-05,12.95]
[1778058043722,37.36,81901.64,1.0,-0.10061,6e-05,12.99585]
[1778058043747,37.36,81901.64,1.0,-0.10061,6e-05,12.99585]
[1778059629995,35.38,81723.38,1.0,-0.09967,7e-05,12.83991]
[1778059671283,35.28,81734.48,1.0,-0.09829,7e-05,12.71045]
[1778059699596,35.22,81746.0,1.0,-0.09716,7e-05,12.60489]
[1778059705524,35.17,81745.55,1.0,-0.09689,7e-05,12.57835]
[1778059710557,35.17,81741.41,1.0,-0.09715,7e-05,12.60302]
[1778059715593,35.17,81737.95,1.0,-0.09738,7e-05,12.62275]
[1778059718379,35.18,81735.88,1.0,-0.09753,7e-05,12.63701]
[1778059718614,35.18,81735.02,1.0,-0.0976,7e-05,12.64315]
[1778059720298,35.18,81733.5,1.0,-0.09771,7e-05,12.65342]
[1778059720629,35.18,81733.5,1.0,-0.09772,7e-05,12.65433]
[1778059723844,35.19,81730.39,1.0,-0.09798,7e-05,12.67826]
[1778059724656,35.19,81730.49,1.0,-0.09799,7e-05,12.67956]
[1778059729691,35.21,81746.33,1.0,-0.09704,7e-05,12.59187]
[1778059732712,35.22,81761.29,1.0,-0.09612,7e-05,12.50599]
[1778059733114,35.22,81761.29,1.0,-0.09612,7e-05,12.50599]
[1778059733719,35.22,81763.38,1.0,-0.096,7e-05,12.49509]
[1778059738754,35.24,81778.18,1.0,-0.09514,7e-05,12.41441]
[1778059743789,35.26,81787.86,1.0,-0.09462,7e-05,12.36604]
[1778059748823,35.28,81795.96,1.0,-0.09421,6e-05,12.32786]
[1778059750220,35.28,81802.88,1.0,-0.09379,6e-05,12.28789]
[1778059750246,35.28,81807.0,1.0,-0.09352,6e-05,12.26276]
[1778059750928,35.28,81807.0,1.0,-0.09352,6e-05,12.26276]
[1778059751029,35.29,81810.04,1.0,-0.09335,6e-05,12.24659]
[1778059753515,35.29,81810.04,1.0,-0.09337,6e-05,12.24899]
[1778059753544,35.3,81814.27,1.0,-0.09315,6e-05,12.22808]
[1778059753958,35.3,81814.27,1.0,-0.09315,6e-05,12.22808]
[1778059754868,35.3,81814.27,1.0,-0.09318,6e-05,12.23054]
[1778059760071,35.32,81822.15,1.0,-0.0928,6e-05,12.19497]
[1778059764972,35.34,81825.18,1.0,-0.09271,6e-05,12.18657]
[1778059765040,35.34,81822.53,1.0,-0.0929,6e-05,12.20519]
[1778059768317,35.35,81819.89,1.0,-0.09312,6e-05,12.22626]
[1778059768418,35.44,81814.95,1.0,-0.09395,6e-05,12.30566]
[1778059774000,35.67,81806.6,1.0,-0.09586,7e-05,12.48624]
[1778059780043,35.92,81799.71,1.0,-0.09783,7e-05,12.67388]
[1778059783221,35.99,81791.48,1.0,-0.09885,7e-05,12.76855]
[1778059783320,36.07,81789.74,1.0,-0.09942,7e-05,12.822]
[1778059784000,36.07,81789.74,1.0,-0.09942,7e-05,12.822]
[1778059786086,36.14,81789.74,1.0,-0.09985,7e-05,12.86297]
[1778059793133,36.37,81778.11,1.0,-0.10201,7e-05,13.06297]
[1778059798169,36.51,81769.19,1.0,-0.10348,7e-05,13.19817]
[1778059802747,36.57,81767.16,1.0,-0.10394,7e-05,13.24069]
[1778059802848,36.64,81764.14,1.0,-0.10461,7e-05,13.30192]
[1778059804010,36.64,81764.14,1.0,-0.10461,7e-05,13.30192]
[1778059804211,36.67,81763.31,1.0,-0.10481,7e-05,13.32065]
[1778059809246,36.78,81757.11,1.0,-0.10592,7e-05,13.42153]
[1778059814282,36.87,81753.53,1.0,-0.10668,7e-05,13.49034]
[1778059819317,36.88,81750.44,1.0,-0.10695,7e-05,13.51448]
[1778059824732,36.89,81745.21,1.0,-0.10736,7e-05,13.55042]
[1778059826193,36.89,81745.12,1.0,-0.1074,7e-05,13.55411]
[1778059826292,36.89,81744.2,1.0,-0.10746,7e-05,13.55968]
[1778059831405,36.9,81740.85,1.0,-0.10773,7e-05,13.58229]
[1778059833303,36.91,81740.68,1.0,-0.10776,7e-05,13.58437]
[1778059833419,36.91,81739.58,1.0,-0.10784,7e-05,13.59209]
[1778059839872,36.92,81736.38,1.0,-0.10811,7e-05,13.61564]
[1778059839882,36.92,81734.25,1.0,-0.10828,7e-05,13.63061]
[1778059840536,36.92,81734.25,1.0,-0.10828,7e-05,13.63061]
[1778059840571,36.92,81733.56,1.0,-0.10833,7e-05,13.63547]
[1778059841084,36.92,81733.56,1.0,-0.10833,7e-05,13.63547]
[1778059841475,36.92,81733.56,1.0,-0.10834,7e-05,13.63617]
[1778059846509,36.93,81732.82,1.0,-0.10843,7e-05,13.64416]
[1778059851545,36.93,81730.02,1.0,-0.10866,7e-05,13.6646]
[1778059856580,36.94,81723.62,1.0,-0.10914,7e-05,13.70672]
[1778059861616,36.95,81723.43,1.0,-0.10919,7e-05,13.71101]
[1778059864665,36.95,81728.38,1.0,-0.10886,7e-05,13.68232]
[1778059864741,36.95,81727.53,1.0,-0.10893,7e-05,13.68815]
[1778059870252,36.96,81726.4,1.0,-0.10904,7e-05,13.6984]
[1778059875714,36.96,81725.0,1.0,-0.10919,7e-05,13.71099]
[1778059877204,36.96,81725.0,1.0,-0.10919,7e-05,13.71099]
[1778059877893,36.97,81723.24,1.0,-0.10932,7e-05,13.723]
[1778059883771,36.97,81721.92,1.0,-0.10944,7e-05,13.73358]
[1778059886678,36.97,81721.33,1.0,-0.10949,7e-05,13.73783]
[1778059886791,36.97,81721.23,1.0,-0.1095,7e-05,13.73869]
[1778059891826,36.98,81717.08,1.0,-0.10979,7e-05,13.76272]
[1778059898875,37.08,81712.57,1.0,-0.11074,7e-05,13.84675]
[1778059899737,37.08,81712.57,1.0,-0.11074,7e-05,13.84675]
[1778059899882,37.08,81711.96,1.0,-0.11079,7e-05,13.85132]
[1778059900861,37.08,81711.96,1.0,-0.11079,7e-05,13.85132]
[1778059900962,37.09,81711.06,1.0,-0.11086,7e-05,13.85765]
[1778059904308,37.09,81710.49,1.0,-0.11092,7e-05,13.86285]
[1778059904917,37.09,81709.48,1.0,-0.11101,7e-05,13.87072]
[1778059909953,37.1,81704.88,1.0,-0.11138,7e-05,13.90295]
[1778059914577,37.11,81704.92,1.0,-0.11142,7e-05,13.90639]
[1778059914987,37.11,81706.33,1.0,-0.11133,7e-05,13.899]
[1778059915069,37.11,81706.33,1.0,-0.11133,7e-05,13.899]
[1778059915640,37.11,81706.33,1.0,-0.11133,7e-05,13.899]
[1778059915994,37.11,81715.68,1.0,-0.11069,7e-05,13.8432]
[1778059916649,37.11,81715.68,1.0,-0.11069,7e-05,13.8432]
[1778059917001,37.11,81723.75,1.0,-0.11014,7e-05,13.79531]
[1778059921932,37.12,81728.94,1.0,-0.10981,7e-05,13.76638]
[1778059921992,37.12,81736.09,1.0,-0.10933,7e-05,13.72466]
[1778059922715,37.12,81736.09,1.0,-0.10933,7e-05,13.72466]
[1778059922812,37.12,81748.29,1.0,-0.10851,7e-05,13.65183]
[1778059923273,37.12,81748.29,1.0,-0.10851,7e-05,13.65183]
[1778059923858,37.12,81748.29,1.0,-0.10851,7e-05,13.65183]
[1778059923959,37.12,81761.12,1.0,-0.10764,7e-05,13.57543]
[1778059925057,37.12,81774.54,1.0,-0.10674,7e-05,13.49575]
[1778059926063,37.14,81789.72,1.0,-0.10583,7e-05,13.41517]
[1778059929184,37.15,81795.91,1.0,-0.10543,7e-05,13.37976]
[1778059929740,37.15,81795.91,1.0,-0.10543,7e-05,13.37976]
[1778059934708,37.15,81815.62,1.0,-0.10417,7e-05,13.2663]
[1778059934787,37.16,81827.7,1.0,-0.10338,7e-05,13.19568]
[1778059935557,37.16,81827.7,1.0,-0.10338,7e-05,13.19568]
[1778059935710,37.16,81827.7,1.0,-0.10338,7e-05,13.19568]
[1778059935751,37.16,81841.69,1.0,-0.10247,7e-05,13.11328]
[1778059936163,37.16,81841.69,1.0,-0.10247,7e-05,13.11328]
[1778059936543,37.16,81841.69,1.0,-0.10247,7e-05,13.11328]
[1778059936929,37.16,81841.69,1.0,-0.10247,7e-05,13.11328]
[1778059937029,37.16,81878.92,1.0,-0.10006,6e-05,12.89389]
[1778059937733,37.18,81903.87,1.0,-0.09859,6e-05,12.75877]
[1778059938981,37.18,81903.87,1.0,-0.09859,6e-05,12.75877]
[1778059938178,37.18,81920.0,1.0,-0.09757,6e-05,12.66424]
[1778059939579,37.22,81933.46,1.0,-0.09698,6e-05,12.61057]
[1778059945198,37.25,81934.28,1.0,-0.09707,6e-05,12.61899]
[1778059947424,37.25,81931.0,1.0,-0.09729,6e-05,12.63903]
[1778059947433,37.25,81931.0,1.0,-0.09729,6e-05,12.63903]
[1778059947608,37.27,81931.28,1.0,-0.09737,6e-05,12.64692]
[1778059950232,37.29,81913.35,1.0,-0.09863,6e-05,12.76363]
[1778059955268,37.31,81911.21,1.0,-0.09889,6e-05,12.78673]
[1778059957967,37.32,81910.96,1.0,-0.09892,6e-05,12.78913]
[1778059958053,37.32,81913.86,1.0,-0.09875,6e-05,12.77403]
[1778059958473,37.32,81929.44,1.0,-0.09777,6e-05,12.68303]
[1778059960041,37.32,81945.54,1.0,-0.09677,6e-05,12.59095]
[1778059960127,37.32,81945.54,1.0,-0.09677,6e-05,12.59095]
[1778059960699,37.32,81945.54,1.0,-0.09677,6e-05,12.59095]
[1778059960705,37.32,81942.71,1.0,-0.09696,6e-05,12.60829]
[1778059961128,37.32,81942.71,1.0,-0.09696,6e-05,12.60829]
[1778059961185,37.32,81942.71,1.0,-0.09696,6e-05,12.60829]
[1778059961284,37.32,81942.71,1.0,-0.09696,6e-05,12.60829]
[1778059961529,37.32,81942.71,1.0,-0.09696,6e-05,12.60829]
[1778059961650,37.32,81942.71,1.0,-0.09696,6e-05,12.60829]
[1778059961751,37.33,81929.83,1.0,-0.09779,6e-05,12.68527]
[1778059962145,37.33,81929.83,1.0,-0.09779,6e-05,12.68527]
[1778059962414,37.33,81931.22,1.0,-0.0977,6e-05,12.67716]
[1778059963437,37.33,81931.22,1.0,-0.0977,6e-05,12.67716]
[1778059963537,37.34,81933.9,1.0,-0.09762,6e-05,12.66988]
[1778059964353,37.34,81933.9,1.0,-0.09762,6e-05,12.66988]
[1778059964422,37.34,81934.66,1.0,-0.09757,6e-05,12.66545]
[1778059966316,37.34,81934.69,1.0,-0.09758,6e-05,12.66636]
[1778059966860,37.34,81934.69,1.0,-0.09758,6e-05,12.66636]
[1778059966871,37.35,81897.4,1.0,-0.09997,6e-05,12.88631]
[1778059968026,37.35,81897.4,1.0,-0.09997,6e-05,12.88631]
[1778059968542,37.35,81888.55,1.0,-0.10055,6e-05,12.93966]
[1778059969137,37.35,81888.55,1.0,-0.10055,6e-05,12.93966]
[1778059969372,37.35,81889.43,1.0,-0.10049,6e-05,12.9345]
[1778059970529,37.35,81889.43,1.0,-0.10049,6e-05,12.9345]
[1778059970930,37.35,81889.43,1.0,-0.10049,6e-05,12.9345]
[1778059971670,37.35,81893.98,1.0,-0.10022,6e-05,12.90907]
[1778059971689,37.35,81893.98,1.0,-0.10022,6e-05,12.90907]
[1778059971958,37.35,81896.61,1.0,-0.10005,6e-05,12.89433]
[1778059972788,37.36,81860.96,1.0,-0.10236,7e-05,13.10472]
[1778059973205,37.36,81860.96,1.0,-0.10236,7e-05,13.10472]
[1778059973242,37.36,81860.96,1.0,-0.10236,7e-05,13.10472]
[1778059973397,37.36,81861.62,1.0,-0.10232,7e-05,13.10083]
[1778059974404,37.36,81831.58,1.0,-0.1043,7e-05,13.27962]
[1778059975428,37.36,81831.58,1.0,-0.1043,7e-05,13.27962]
[1778059975437,37.36,81831.58,1.0,-0.1043,7e-05,13.27962]
[1778059975514,37.36,81812.37,1.0,-0.10559,7e-05,13.39538]
[1778059977232,37.36,81813.06,1.0,-0.10555,7e-05,13.39127]
[1778059977931,37.36,81813.06,1.0,-0.10555,7e-05,13.39127]
[1778059978033,37.36,81836.52,1.0,-0.10401,7e-05,13.2533]
[1778059978681,37.36,81836.52,1.0,-0.10401,7e-05,13.2533]
[1778059978779,37.36,81835.72,1.0,-0.10406,7e-05,13.25848]
[1778059979995,37.36,81835.72,1.0,-0.10406,7e-05,13.25848]
[1778059980257,37.36,81835.84,1.0,-0.10406,7e-05,13.25777]
[1778059980729,37.36,81835.84,1.0,-0.10406,7e-05,13.25777]
[1778059982481,37.37,81824.5,1.0,-0.10482,7e-05,13.32656]
[1778059982495,37.37,81825.45,1.0,-0.10477,7e-05,13.32164]
[1778059984474,37.37,81841.35,1.0,-0.10373,7e-05,13.2287]
[1778059986488,37.39,81857.12,1.0,-0.1028,7e-05,13.14479]
[1778059990098,37.39,81850.78,1.0,-0.10324,7e-05,13.18496]
[1778059990586,37.39,81850.78,1.0,-0.10324,7e-05,13.18496]
[1778059990710,37.39,81850.78,1.0,-0.10324,7e-05,13.18496]
[1778059990964,37.39,81850.78,1.0,-0.10324,7e-05,13.18496]
[1778059991288,37.39,81861.36,1.0,-0.10257,7e-05,13.12397]
[1778059991523,37.39,81861.36,1.0,-0.10257,7e-05,13.12397]
[1778059992531,37.39,81861.36,1.0,-0.10257,7e-05,13.12397]
[1778059992834,37.39,81861.36,1.0,-0.10257,7e-05,13.12397]
[1778059993004,37.39,81861.36,1.0,-0.10257,7e-05,13.12397]
[1778059999830,37.4,81874.35,1.0,-0.10176,6e-05,13.05086]
[1778060006628,37.41,81883.03,1.0,-0.10124,6e-05,13.00347]
[1778060009455,37.41,81878.66,1.0,-0.10153,6e-05,13.03018]
[1778060009649,37.41,81878.66,1.0,-0.10154,6e-05,13.03066]
[1778060010984,37.41,81878.66,1.0,-0.10154,6e-05,13.03066]
[1778060011033,37.41,81877.21,1.0,-0.10161,6e-05,13.03569]
[1778060011154,37.41,81877.21,1.0,-0.10161,6e-05,13.03569]
[1778060011663,37.41,81877.21,1.0,-0.10162,6e-05,13.03615]
[1778060012746,37.41,81877.21,1.0,-0.10162,6e-05,13.03615]
[1778060012774,37.41,81879.55,1.0,-0.10147,6e-05,13.02285]
[1778060013747,37.41,81879.55,1.0,-0.10147,6e-05,13.02285]
[1778060013781,37.41,81879.53,1.0,-0.10148,6e-05,13.02344]
[1778060015132,37.41,81879.53,1.0,-0.10148,6e-05,13.02392]
[1778060015691,37.42,81878.84,1.0,-0.10153,6e-05,13.02845]
[1778060018096,37.42,81879.78,1.0,-0.10147,6e-05,13.0234]
[1778060018894,37.42,81882.87,1.0,-0.10129,6e-05,13.00621]
[1778060022740,37.42,81895.58,1.0,-0.10049,6e-05,12.93394]
[1778060027775,37.43,81895.77,1.0,-0.10052,6e-05,12.936]
[1778060032810,37.43,81897.2,1.0,-0.10045,6e-05,12.93047]
[1778060037846,37.44,81904.78,1.0,-0.1,6e-05,12.88922]
[1778060042880,37.44,81904.65,1.0,-0.10004,6e-05,12.89306]
[1778060047915,37.45,81905.84,1.0,-0.09999,6e-05,12.88869]
[1778060049977,37.45,81908.12,1.0,-0.09985,6e-05,12.87562]
[1778060053264,37.45,81922.35,1.0,-0.09896,6e-05,12.79379]
[1778060053957,37.45,81925.64,1.0,-0.09876,6e-05,12.77501]
[1778060056105,37.45,81934.88,1.0,-0.09818,6e-05,12.72162]
[1778060056981,37.46,81935.3,1.0,-0.09816,6e-05,12.72015]
[1778060058517,37.46,81933.37,1.0,-0.09829,6e-05,12.73187]
[1778060064028,37.46,81921.22,1.0,-0.09909,6e-05,12.80539]
[1778060069080,37.47,81913.92,1.0,-0.09957,6e-05,12.85015]
[1778060074108,37.47,81912.26,1.0,-0.09968,6e-05,12.85869]
[1778060079164,37.47,81911.38,1.0,-0.09976,6e-05,12.86608]
[1778060080145,37.48,81912.25,1.0,-0.09971,6e-05,12.86154]
[1778060080149,37.48,81908.46,1.0,-0.09996,6e-05,12.88423]
[1778060081156,37.48,81895.7,1.0,-0.10078,6e-05,12.95939]
[1778060081644,37.48,81895.7,1.0,-0.10078,6e-05,12.95939]
[1778060082163,37.48,81893.36,1.0,-0.10094,6e-05,12.9735]
[1778060087197,37.48,81888.68,1.0,-0.10126,6e-05,13.00283]
[1778060091582,37.48,81888.3,1.0,-0.10129,6e-05,13.00625]
[1778060097270,37.49,81887.96,1.0,-0.10133,6e-05,13.00994]
[1778060102307,37.49,81888.49,1.0,-0.10131,6e-05,13.00738]
[1778060107512,37.49,81896.2,1.0,-0.10082,6e-05,12.96321]
[1778060112750,37.49,81901.65,1.0,-0.10048,6e-05,12.93223]
[1778060118977,37.49,81898.89,1.0,-0.10067,6e-05,12.94975]
[1778060121577,37.49,81898.37,1.0,-0.10071,6e-05,12.95338]
[1778060127482,37.5,81897.35,1.0,-0.10079,6e-05,12.96051]
[1778060132517,37.5,81901.74,1.0,-0.10049,6e-05,12.93167]
[1778060135892,37.5,81897.13,1.0,-0.10079,6e-05,12.95898]
[1778060136031,37.5,81894.34,1.0,-0.10097,6e-05,12.97557]
[1778060136333,37.5,81894.34,1.0,-0.10097,6e-05,12.97557]
[1778060136546,37.5,81894.34,1.0,-0.10097,6e-05,12.97557]
[1778060137374,37.5,81894.34,1.0,-0.10097,6e-05,12.97557]
[1778060137924,37.5,81894.34,1.0,-0.10097,6e-05,12.97557]
[1778060140627,37.5,81882.92,1.0,-0.10171,6e-05,13.04305]
[1778060142690,37.5,81860.48,1.0,-0.10319,7e-05,13.1768]
[1778060148261,37.51,81862.22,1.0,-0.10309,7e-05,13.16823]
[1778060153666,37.51,81864.19,1.0,-0.10298,7e-05,13.15822]
[1778060154348,37.51,81864.19,1.0,-0.10298,7e-05,13.15822]
[1778060154672,37.51,81864.43,1.0,-0.10297,7e-05,13.15672]
[1778060157693,37.52,81877.38,1.0,-0.1022,6e-05,13.08713]
[1778060161069,37.56,81878.14,1.0,-0.10235,6e-05,13.1019]
[1778060161137,37.56,81878.14,1.0,-0.10235,6e-05,13.1019]
[1778060161238,37.56,81877.06,1.0,-0.10243,6e-05,13.10852]
[1778060166759,37.57,81868.49,1.0,-0.10308,7e-05,13.16822]
[1778060168003,37.57,81868.49,1.0,-0.10308,7e-05,13.16822]
[1778060169549,37.58,81867.82,1.0,-0.10314,7e-05,13.17349]
[1778060174815,37.58,81867.64,1.0,-0.10315,7e-05,13.17422]
[1778060175564,37.58,81867.64,1.0,-0.10315,7e-05,13.17422]
[1778060179302,37.57,81869.15,1.0,-0.10304,7e-05,13.16466]
[1778060179344,37.57,81869.15,1.0,-0.10304,7e-05,13.16466]
[1778060179439,37.57,81869.15,1.0,-0.10304,7e-05,13.16466]
[1778060179780,37.57,81869.15,1.0,-0.10304,7e-05,13.16466]
[1778060180055,37.57,81869.15,1.0,-0.10304,7e-05,13.16466]
[1778060180265,37.57,81869.15,1.0,-0.10304,7e-05,13.16466]
[1778060180097,37.57,81875.68,1.0,-0.10262,6e-05,13.126]
[1778060181024,37.57,81886.65,1.0,-0.10191,6e-05,13.06168]
[1778060186913,37.58,81901.62,1.0,-0.10097,6e-05,12.97624]
[1778060189015,37.58,81903.03,1.0,-0.10088,6e-05,12.96849]
[1778060192743,37.58,81900.9,1.0,-0.10101,6e-05,12.97849]
[1778060192750,37.58,81900.9,1.0,-0.10101,6e-05,12.97849]
[1778060193230,37.58,81900.9,1.0,-0.10101,6e-05,12.97849]
[1778060192955,37.58,81902.65,1.0,-0.1009,6e-05,12.9684]
[1778060193316,37.58,81902.65,1.0,-0.1009,6e-05,12.9684]
[1778060193613,37.58,81902.65,1.0,-0.1009,6e-05,12.9684]
[1778060193962,37.58,81894.18,1.0,-0.10145,6e-05,13.01839]
[1778060194679,37.58,81894.18,1.0,-0.10145,6e-05,13.01839]
[1778060194970,37.58,81890.44,1.0,-0.10169,6e-05,13.04067]
[1778060200280,37.59,81888.02,1.0,-0.10186,6e-05,13.05624]
[1778060201169,37.59,81896.59,1.0,-0.10132,6e-05,13.00675]
[1778060207054,37.59,81901.88,1.0,-0.10101,6e-05,12.97846]
[1778060208067,37.59,81919.52,1.0,-0.09989,6e-05,12.87602]
[1778060211242,37.6,81901.79,1.0,-0.10103,6e-05,12.98072]
[1778060213947,37.6,81901.31,1.0,-0.10107,6e-05,12.98443]
[1778060214075,37.6,81901.31,1.0,-0.10107,6e-05,12.98443]
[1778060222158,37.6,81911.41,1.0,-0.10044,6e-05,12.92653]
[1778060227229,37.6,81915.08,1.0,-0.10021,6e-05,12.90596]
[1778060228967,37.6,81915.08,1.0,-0.10021,6e-05,12.90614]
[1778060229137,37.6,81915.08,1.0,-0.10021,6e-05,12.90614]
[1778060232223,37.6,81904.89,1.0,-0.10087,6e-05,12.96636]
[1778060238270,37.61,81915.14,1.0,-0.10024,6e-05,12.90865]
[1778060240099,37.61,81915.26,1.0,-0.10023,6e-05,12.90809]
[1778060240284,37.61,81915.67,1.0,-0.10021,6e-05,12.90584]
[1778060245322,37.61,81922.61,1.0,-0.09978,6e-05,12.86627]
[1778060250361,37.61,81926.13,1.0,-0.09957,6e-05,12.84689]
[1778060251062,37.61,81926.13,1.0,-0.09957,6e-05,12.84689]
[1778060251363,37.61,81928.91,1.0,-0.09937,6e-05,12.82697]
[1778060253289,37.61,81930.41,1.0,-0.09927,6e-05,12.81849]
[1778060253377,37.61,81931.39,1.0,-0.09921,6e-05,12.81304]
[1778060254926,37.61,81931.39,1.0,-0.09921,6e-05,12.81304]
[1778060254959,37.61,81934.53,1.0,-0.09902,6e-05,12.79528]
[1778060260426,37.61,81934.64,1.0,-0.09903,6e-05,12.79584]
[1778060262948,37.61,81937.88,1.0,-0.09883,6e-05,12.77727]
[1778060263831,37.62,81936.33,1.0,-0.09893,6e-05,12.78675]
[1778060263892,37.62,81918.26,1.0,-0.10007,6e-05,12.89204]
[1778060264953,37.62,81918.26,1.0,-0.10007,6e-05,12.89204]
[1778060265053,37.62,81907.53,1.0,-0.10076,6e-05,12.95465]
[1778060267022,37.62,81907.53,1.0,-0.10076,6e-05,12.95465]
[1778060270178,37.62,81906.67,1.0,-0.10081,6e-05,12.95973]
[1778060270205,37.62,81905.69,1.0,-0.10088,6e-05,12.96548]
[1778060272961,37.62,81890.57,1.0,-0.10185,6e-05,13.0537]
[1778060274109,37.62,81890.57,1.0,-0.10185,6e-05,13.0537]
[1778060274198,37.62,81890.57,1.0,-0.10185,6e-05,13.0537]
[1778060274382,37.62,81888.52,1.0,-0.10198,6e-05,13.06557]
[1778060277588,37.62,81897.02,1.0,-0.10143,6e-05,13.01557]
[1778060278879,37.62,81895.87,1.0,-0.1015,6e-05,13.02221]
[1778060278899,37.62,81893.9,1.0,-0.10163,6e-05,13.03352]
[1778060280997,37.61,81893.67,1.0,-0.10164,6e-05,13.03475]
[1778060281098,37.61,81892.2,1.0,-0.10173,6e-05,13.04322]
[1778060284822,37.61,81895.13,1.0,-0.10154,6e-05,13.02583]
[1778060285256,37.61,81896.18,1.0,-0.10147,6e-05,13.0195]
[1778060285568,37.61,81896.18,1.0,-0.10147,6e-05,13.0195]
[1778060285669,37.61,81895.7,1.0,-0.1015,6e-05,13.0223]
[1778060291802,37.61,81900.73,1.0,-0.10117,6e-05,12.99245]
[1778060297687,37.61,81897.6,1.0,-0.10137,6e-05,13.01059]
[1778060300934,37.61,81896.3,1.0,-0.10146,6e-05,13.01817]
[1778060301010,37.61,81892.27,1.0,-0.10172,6e-05,13.04168]
[1778060303278,37.61,81888.77,1.0,-0.10194,6e-05,13.06208]
[1778060303335,37.61,81888.2,1.0,-0.10198,6e-05,13.0653]
[1778060308763,37.61,81889.28,1.0,-0.1019,6e-05,13.05844]
[1778060313797,37.61,81887.75,1.0,-0.10197,6e-05,13.06286]
[1778060316681,37.61,81888.04,1.0,-0.10195,6e-05,13.06093]
[1778060316819,37.61,81888.78,1.0,-0.1019,6e-05,13.05649]
[1778060317587,37.61,81888.78,1.0,-0.1019,6e-05,13.05649]
[1778060317826,37.61,81888.75,1.0,-0.1019,6e-05,13.05655]
[1778060318684,37.61,81888.75,1.0,-0.1019,6e-05,13.05655]
[1778060318833,37.61,81888.57,1.0,-0.10191,6e-05,13.05749]
[1778060319815,37.61,81888.57,1.0,-0.10191,6e-05,13.05749]
[1778060319934,37.61,81888.57,1.0,-0.10191,6e-05,13.05749]
[1778060319981,37.61,81888.58,1.0,-0.1019,6e-05,13.05721]
[1778060325370,37.61,81889.96,1.0,-0.10181,6e-05,13.04871]
[1778060330455,37.61,81897.96,1.0,-0.10129,6e-05,13.00154]
[1778060333054,37.61,81907.14,1.0,-0.1007,6e-05,12.94788]
[1778060333133,37.61,81913.42,1.0,-0.1003,6e-05,12.91128]
[1778060335954,37.61,81926.55,1.0,-0.09947,6e-05,12.83524]
[1778060340856,37.61,81925.34,1.0,-0.09956,6e-05,12.8433]
[1778060340991,37.61,81925.0,1.0,-0.09959,6e-05,12.84554]
[1778060342065,37.61,81944.79,1.0,-0.09834,6e-05,12.73085]
[1778060346246,37.61,81961.0,1.0,-0.09734,6e-05,12.63816]
[1778060347636,37.61,81965.8,1.0,-0.09704,6e-05,12.61064]
[1778060347689,37.61,81965.8,1.0,-0.09704,6e-05,12.61064]
[1778060348043,37.61,81965.8,1.0,-0.09704,6e-05,12.61059]
[1778060348619,37.61,81965.8,1.0,-0.09704,6e-05,12.61059]
[1778060349048,37.61,81964.42,1.0,-0.09713,6e-05,12.61855]
[1778060354084,37.61,81963.41,1.0,-0.09719,6e-05,12.62455]
[1778060355597,37.61,81964.79,1.0,-0.09711,6e-05,12.61679]
[1778060356097,37.61,81964.59,1.0,-0.09712,6e-05,12.61816]
[1778060359099,37.61,81967.15,1.0,-0.09697,6e-05,12.60381]
[1778060359163,37.62,81970.54,1.0,-0.09676,6e-05,12.58446]
[1778060359599,37.62,81970.54,1.0,-0.09676,6e-05,12.58446]
[1778060360551,37.62,81971.91,1.0,-0.09668,6e-05,12.57677]
[1778060362248,37.62,81971.91,1.0,-0.09668,6e-05,12.57699]
[1778060368195,37.62,81976.15,1.0,-0.09643,6e-05,12.55412]
[1778060373200,37.62,81978.88,1.0,-0.09625,6e-05,12.53544]
[1778060378268,37.62,81982.51,1.0,-0.09604,6e-05,12.51612]
[1778060381140,37.63,81982.36,1.0,-0.09606,6e-05,12.51789]
[1778060381288,37.63,81982.09,1.0,-0.09608,6e-05,12.52007]
[1778060385931,37.63,81984.62,1.0,-0.09595,6e-05,12.5073]
[1778060386121,37.63,81984.62,1.0,-0.09595,6e-05,12.5073]
[1778060386332,37.63,81984.62,1.0,-0.09595,6e-05,12.5073]
[1778060386429,37.63,81990.41,1.0,-0.09559,6e-05,12.47429]
[1778060387691,37.63,81990.41,1.0,-0.09559,6e-05,12.47422]
[1778060388338,37.63,81997.42,1.0,-0.09516,6e-05,12.43394]
[1778060390032,37.63,81996.27,1.0,-0.09523,6e-05,12.44058]
[1778060390351,37.63,81993.65,1.0,-0.09539,6e-05,12.45564]
[1778060390747,37.63,81993.65,1.0,-0.09539,6e-05,12.45564]
[1778060391199,37.63,81993.65,1.0,-0.09539,6e-05,12.45564]
[1778060391820,37.63,81991.65,1.0,-0.09552,6e-05,12.46713]
[1778060392526,37.63,81991.65,1.0,-0.09552,6e-05,12.46713]
[1778060397393,37.63,81987.33,1.0,-0.09578,6e-05,12.49185]
[1778060398890,37.63,81988.66,1.0,-0.0957,6e-05,12.48411]
[1778060399607,37.63,81993.53,1.0,-0.0954,6e-05,12.4561]
[1778060405380,37.63,81996.72,1.0,-0.0952,6e-05,12.43792]
[1778060410494,37.63,81991.79,1.0,-0.09551,6e-05,12.46631]
[1778060417542,37.63,81991.83,1.0,-0.09551,6e-05,12.46662]
[1778060419066,37.63,81995.27,1.0,-0.0953,6e-05,12.44684]
[1778060419655,37.63,81996.73,1.0,-0.09521,6e-05,12.43846]
[1778060420318,37.63,81996.73,1.0,-0.09521,6e-05,12.43846]
[1778060422233,37.63,81999.97,1.0,-0.09501,6e-05,12.41989]
[1778060427613,37.63,81998.64,1.0,-0.0951,6e-05,12.42769]
[1778060432805,37.63,81997.55,1.0,-0.09514,6e-05,12.43016]
[1778060438354,37.63,81998.81,1.0,-0.09506,6e-05,12.42302]
[1778060438474,37.63,81997.98,1.0,-0.09511,6e-05,12.42784]
[1778060443719,37.63,81994.76,1.0,-0.09531,6e-05,12.44641]
[1778060448775,37.63,81997.11,1.0,-0.09517,6e-05,12.4329]
[1778060454684,37.63,82007.6,1.0,-0.09453,6e-05,12.37283]
[1778060455465,37.63,82007.6,1.0,-0.09453,6e-05,12.37283]
[1778060455476,37.63,82007.6,1.0,-0.09453,6e-05,12.37283]
[1778060455500,37.63,82008.23,1.0,-0.09449,6e-05,12.36933]
[1778060455736,37.63,82008.23,1.0,-0.09449,6e-05,12.36933]
[1778060455831,37.63,82008.23,1.0,-0.09449,6e-05,12.36933]
[1778060455942,37.63,82021.81,1.0,-0.09367,6e-05,12.29167]
[1778060458410,37.63,82021.81,1.0,-0.09367,6e-05,12.2921]
[1778060458495,37.63,82021.81,1.0,-0.09367,6e-05,12.2921]
[1778060458516,37.63,82021.81,1.0,-0.09367,6e-05,12.2921]
[1778060458584,37.63,82029.16,1.0,-0.09323,6e-05,12.25045]
[1778060459131,37.63,82029.16,1.0,-0.09323,6e-05,12.25045]
[1778060459169,37.63,82022.87,1.0,-0.09361,6e-05,12.28663]
[1778060460563,37.63,82022.87,1.0,-0.09361,6e-05,12.28663]
[1778060464164,37.64,82008.72,1.0,-0.09448,6e-05,12.36813]
[1778060464173,37.64,82008.72,1.0,-0.09448,6e-05,12.36813]
[1778060464244,37.64,82008.72,1.0,-0.09448,6e-05,12.36813]
[1778060464344,37.64,82011.45,1.0,-0.09431,6e-05,12.35262]
[1778060466724,37.64,82017.55,1.0,-0.09398,6e-05,12.32099]
[1778060467597,37.64,82017.55,1.0,-0.09398,6e-05,12.32099]
[1778060467602,37.64,82017.55,1.0,-0.09398,6e-05,12.32099]
[1778060466895,37.64,82024.86,1.0,-0.09354,6e-05,12.27949]
[1778060468192,37.65,82029.82,1.0,-0.09327,6e-05,12.25417]
[1778060468736,37.65,82029.82,1.0,-0.09327,6e-05,12.25417]
[1778060468907,37.65,82029.82,1.0,-0.0933,6e-05,12.25718]
[1778060469808,37.65,82029.82,1.0,-0.0933,6e-05,12.25718]
[1778060474884,37.66,82033.38,1.0,-0.09313,6e-05,12.24172]
[1778060476850,37.66,82025.28,1.0,-0.09363,6e-05,12.28844]
[1778060476960,37.66,82024.68,1.0,-0.09367,6e-05,12.29211]
[1778060478717,37.66,82024.2,1.0,-0.0937,6e-05,12.2951]
[1778060478989,37.66,82020.3,1.0,-0.09394,6e-05,12.3176]
[1778060481137,37.66,82004.92,1.0,-0.09488,6e-05,12.40597]
[1778060486179,37.66,82006.32,1.0,-0.09479,6e-05,12.3982]
[1778060492080,37.67,81999.25,1.0,-0.09523,6e-05,12.4376]
[1778060497282,37.68,81998.17,1.0,-0.09533,6e-05,12.44722]
[1778060503158,37.67,82004.68,1.0,-0.09493,6e-05,12.40938]
[1778060503798,37.67,82004.68,1.0,-0.09493,6e-05,12.40938]
[1778060503887,37.67,82004.68,1.0,-0.09493,6e-05,12.40938]
[1778060504167,37.68,82005.24,1.0,-0.09489,6e-05,12.40622]
[1778060505968,37.68,82004.79,1.0,-0.09492,6e-05,12.40885]
[1778060505975,37.68,82004.79,1.0,-0.09492,6e-05,12.40885]
[1778060506244,37.68,82009.85,1.0,-0.09461,6e-05,12.37995]
[1778060507287,37.68,82009.85,1.0,-0.09461,6e-05,12.37995]
[1778060507292,37.68,82009.85,1.0,-0.09461,6e-05,12.37995]
[1778060507351,37.68,82014.77,1.0,-0.09431,6e-05,12.35188]
[1778060508943,37.68,82015.55,1.0,-0.09427,6e-05,12.34752]
[1778060509349,37.68,82015.55,1.0,-0.09427,6e-05,12.34752]
[1778060509385,37.68,82018.97,1.0,-0.09406,6e-05,12.32813]
[1778060510438,37.68,82018.97,1.0,-0.09406,6e-05,12.32813]
[1778060510494,37.68,82017.01,1.0,-0.09418,6e-05,12.33947]
[1778060516251,37.68,82014.99,1.0,-0.09431,6e-05,12.35192]
[1778060521286,37.68,82016.36,1.0,-0.09424,6e-05,12.3448]
[1778060526640,37.68,82021.73,1.0,-0.09392,6e-05,12.31473]
[1778060527529,37.68,82023.19,1.0,-0.09383,6e-05,12.30654]
[1778060527535,37.68,82023.19,1.0,-0.09383,6e-05,12.30654]
[1778060527597,37.68,82018.79,1.0,-0.0941,6e-05,12.33184]
[1778060528279,37.68,82018.79,1.0,-0.0941,6e-05,12.33184]
[1778060528526,37.68,82018.79,1.0,-0.0941,6e-05,12.33184]
[1778060528617,37.68,82015.06,1.0,-0.09433,6e-05,12.35335]
[1778060528815,37.68,82015.06,1.0,-0.09433,6e-05,12.35335]
[1778060528825,37.68,82015.06,1.0,-0.09433,6e-05,12.35335]
[1778060529151,37.68,82015.06,1.0,-0.09433,6e-05,12.35335]
[1778060529421,37.68,82015.06,1.0,-0.09433,6e-05,12.35335]
[1778060529515,37.68,82015.06,1.0,-0.09433,6e-05,12.35335]
[1778060529611,37.68,82014.75,1.0,-0.09435,6e-05,12.35528]
[1778060530619,37.68,82014.75,1.0,-0.09435,6e-05,12.35528]
[1778060530629,37.68,82014.75,1.0,-0.09435,6e-05,12.35528]
[1778060530649,37.68,82014.75,1.0,-0.09435,6e-05,12.35528]
[1778060530675,37.68,82022.76,1.0,-0.09387,6e-05,12.30966]
[1778060536395,37.68,82027.35,1.0,-0.0936,6e-05,12.28465]
[1778060541439,37.69,82030.82,1.0,-0.0934,6e-05,12.26607]
[1778060543978,37.69,82031.11,1.0,-0.09339,6e-05,12.26499]
[1778060543982,37.69,82031.11,1.0,-0.09339,6e-05,12.26499]
[1778060544641,37.69,82030.41,1.0,-0.09344,6e-05,12.26926]
[1778060546749,37.69,82029.8,1.0,-0.09348,6e-05,12.27331]
[1778060546858,37.69,82029.8,1.0,-0.09348,6e-05,12.27331]
[1778060547473,37.69,82029.8,1.0,-0.09348,6e-05,12.2736]
[1778060550624,37.69,82023.49,1.0,-0.09387,6e-05,12.31012]
[1778060550672,37.69,82021.76,1.0,-0.09398,6e-05,12.32046]
[1778060551142,37.69,82021.76,1.0,-0.09398,6e-05,12.32046]
[1778060551148,37.69,82021.76,1.0,-0.09398,6e-05,12.32046]
[1778060551503,37.69,82021.76,1.0,-0.09395,6e-05,12.31653]
[1778060551972,37.69,82021.76,1.0,-0.09395,6e-05,12.31653]
[1778060552508,37.69,82022.63,1.0,-0.0939,6e-05,12.31179]
[1778060557573,37.69,82010.21,1.0,-0.09466,6e-05,12.38345]
[1778060560869,37.69,81997.15,1.0,-0.09546,6e-05,12.45853]
[1778060567566,37.72,81995.98,1.0,-0.09569,6e-05,12.47963]
[1778060572861,37.73,81988.45,1.0,-0.09622,6e-05,12.52988]
[1778060578287,37.73,81990.12,1.0,-0.09613,6e-05,12.52151]
[1778060580317,37.75,81988.86,1.0,-0.09629,6e-05,12.53611]
[1778060580342,37.75,81988.86,1.0,-0.09629,6e-05,12.53611]
[1778060580705,37.75,81988.73,1.0,-0.09632,6e-05,12.53924]
[1778060585740,37.77,81990.62,1.0,-0.09628,6e-05,12.53591]
[1778060586333,37.77,81990.62,1.0,-0.09628,6e-05,12.53591]
[1778060586412,37.77,81990.62,1.0,-0.09628,6e-05,12.53591]
[1778060586747,37.77,81990.33,1.0,-0.0963,6e-05,12.53757]
[1778060588425,37.77,81991.65,1.0,-0.09622,6e-05,12.53053]
[1778060588426,37.77,81991.95,1.0,-0.09621,6e-05,12.52881]
[1778060593343,37.77,81992.05,1.0,-0.09621,6e-05,12.52936]
[1778060593349,37.77,81992.05,1.0,-0.09621,6e-05,12.52936]
[1778060593541,37.77,81994.06,1.0,-0.09609,6e-05,12.51814]
[1778060599705,37.78,81993.23,1.0,-0.09623,6e-05,12.53101]
[1778060599709,37.78,81993.23,1.0,-0.09623,6e-05,12.53101]
[1778060599839,37.79,81992.67,1.0,-0.09627,6e-05,12.53488]
[1778060604608,37.79,81989.44,1.0,-0.09648,6e-05,12.55435]
[1778060604632,37.79,81989.12,1.0,-0.0965,6e-05,12.5565]
[1778060605077,37.79,81989.12,1.0,-0.0965,6e-05,12.5565]
[1778060605572,37.79,81989.12,1.0,-0.0965,6e-05,12.5565]
[1778060606140,37.79,81988.62,1.0,-0.09653,6e-05,12.55968]
[1778060606191,37.79,81988.17,1.0,-0.09656,6e-05,12.56258]
[1778060611922,37.8,81984.48,1.0,-0.09681,6e-05,12.58363]
[1778060613730,37.8,81984.48,1.0,-0.09681,6e-05,12.58363]
[1778060613762,37.8,81984.03,1.0,-0.09685,6e-05,12.58747]
[1778060618971,37.82,81983.24,1.0,-0.09703,6e-05,12.60432]
[1778060622548,37.82,81983.9,1.0,-0.097,6e-05,12.60178]
[1778060622641,37.82,81983.21,1.0,-0.09705,6e-05,12.60636]
[1778060624233,37.82,81983.21,1.0,-0.09705,6e-05,12.60698]
[1778060624257,37.83,81982.55,1.0,-0.0971,6e-05,12.61139]
[1778060626953,37.83,81982.14,1.0,-0.09714,6e-05,12.61497]
[1778060627377,37.83,81982.03,1.0,-0.09715,6e-05,12.61622]
[1778060633784,37.83,81980.11,1.0,-0.0973,6e-05,12.63029]
[1778060635008,37.84,81980.2,1.0,-0.09731,6e-05,12.63098]
[1778060635086,37.84,81980.13,1.0,-0.09732,6e-05,12.63198]
[1778060640120,37.84,81979.02,1.0,-0.09742,6e-05,12.64131]
[1778060645155,37.85,81979.95,1.0,-0.09739,6e-05,12.63897]
[1778060650190,37.85,81980.64,1.0,-0.09738,6e-05,12.63804]
[1778060654420,37.86,81983.24,1.0,-0.09724,6e-05,12.62496]
[1778060655246,37.86,81983.43,1.0,-0.09724,6e-05,12.62512]
[1778060655643,37.86,81982.72,1.0,-0.09729,6e-05,12.6292]
[1778060661268,37.87,81982.34,1.0,-0.09735,6e-05,12.63511]
[1778060662037,37.87,81982.34,1.0,-0.09735,6e-05,12.63511]
[1778060662400,37.88,81985.53,1.0,-0.09725,6e-05,12.62645]
[1778060663176,37.88,81985.53,1.0,-0.09725,6e-05,12.62645]
[1778060663823,37.89,81990.79,1.0,-0.09694,6e-05,12.59726]
[1778060669336,37.89,81987.49,1.0,-0.09718,6e-05,12.6198]
[1778060674370,37.93,81990.74,1.0,-0.09719,6e-05,12.61924]
[1778060677221,37.97,81994.69,1.0,-0.09713,6e-05,12.61441]
[1778060677235,37.97,81994.69,1.0,-0.09713,6e-05,12.61441]
[1778060677421,37.98,81995.44,1.0,-0.09717,6e-05,12.61878]
[1778060679588,38.0,81995.29,1.0,-0.09727,6e-05,12.62795]
[1778060679616,38.0,81992.64,1.0,-0.09744,6e-05,12.64358]
[1778060682578,38.0,81991.49,1.0,-0.09752,6e-05,12.65106]
[1778060682587,38.0,81991.49,1.0,-0.09752,6e-05,12.65106]
[1778060682632,38.0,81994.9,1.0,-0.09731,6e-05,12.63198]
[1778060685652,38.02,81995.03,1.0,-0.09739,6e-05,12.63967]
[1778060685736,38.02,81994.4,1.0,-0.09743,6e-05,12.64327]
[1778060689038,38.02,81994.5,1.0,-0.09744,6e-05,12.64389]
[1778060689711,38.02,81994.5,1.0,-0.09744,6e-05,12.64389]
[1778060690881,38.02,81995.08,1.0,-0.09741,6e-05,12.64096]
[1778060691489,38.02,81995.73,1.0,-0.09737,6e-05,12.638]
[1778060692689,38.02,81995.73,1.0,-0.09737,6e-05,12.638]
[1778060692761,38.02,81995.73,1.0,-0.09737,6e-05,12.638]
[1778060693783,38.02,81997.43,1.0,-0.09727,6e-05,12.62867]
[1778060697845,38.02,82010.53,1.0,-0.09649,6e-05,12.55552]
[1778060698620,38.03,82010.04,1.0,-0.09653,6e-05,12.55925]
[1778060702451,38.03,82009.72,1.0,-0.09656,6e-05,12.56249]
[1778060702453,38.03,82009.72,1.0,-0.09656,6e-05,12.56249]
[1778060702494,38.03,82009.72,1.0,-0.09656,6e-05,12.56249]
[1778060702502,38.03,82009.72,1.0,-0.09656,6e-05,12.56249]
[1778060702579,38.03,82010.39,1.0,-0.09652,6e-05,12.55914]
[1778060707531,38.03,81998.93,1.0,-0.09725,6e-05,12.62623]
[1778060707923,38.03,81998.69,1.0,-0.09726,6e-05,12.62796]
[1778060708640,38.03,81998.69,1.0,-0.09727,6e-05,12.62833]
[1778060713654,38.05,81987.79,1.0,-0.09806,6e-05,12.70162]
[1778060714025,38.05,81987.79,1.0,-0.09806,6e-05,12.70162]
[1778060714667,38.06,81987.69,1.0,-0.09809,6e-05,12.70445]
[1778060717674,38.07,81986.35,1.0,-0.09822,6e-05,12.71651]
[1778060717844,38.08,81983.73,1.0,-0.09844,6e-05,12.73713]
[1778060717980,38.08,81983.73,1.0,-0.09844,6e-05,12.73713]
[1778060718047,38.08,81983.73,1.0,-0.09844,6e-05,12.73713]
[1778060718600,38.08,81983.73,1.0,-0.09844,6e-05,12.73713]
[1778060718912,38.08,81957.13,1.0,-0.10012,6e-05,12.89179]
[1778060719115,38.08,81957.13,1.0,-0.10012,6e-05,12.89179]
[1778060719758,38.08,81957.13,1.0,-0.10012,6e-05,12.89179]
[1778060719870,38.08,81957.13,1.0,-0.10012,6e-05,12.89179]
[1778060719806,38.09,81941.76,1.0,-0.10114,6e-05,12.98534]
[1778060720714,38.09,81941.76,1.0,-0.10115,6e-05,12.98597]
[1778060723150,38.09,81940.01,1.0,-0.10127,6e-05,12.99673]
[1778060723313,38.09,81940.01,1.0,-0.10127,6e-05,12.99673]
[1778060724661,38.09,81938.89,1.0,-0.10134,6e-05,13.00368]
[1778060724739,38.09,81938.1,1.0,-0.1014,6e-05,13.00872]
[1778060729949,38.1,81931.16,1.0,-0.10186,6e-05,13.05056]
[1778060730254,38.1,81931.16,1.0,-0.10186,6e-05,13.05056]
[1778060730798,38.1,81930.59,1.0,-0.10191,6e-05,13.05469]
[1778060733259,38.1,81925.68,1.0,-0.1022,6e-05,13.0799]
[1778060733287,38.1,81925.68,1.0,-0.1022,6e-05,13.0799]
[1778060733819,38.1,81924.95,1.0,-0.10225,6e-05,13.08449]
[1778060738854,38.1,81930.27,1.0,-0.10193,6e-05,13.05577]
[1778060739751,38.1,81930.27,1.0,-0.10193,6e-05,13.05577]
[1778060739758,38.1,81930.27,1.0,-0.10193,6e-05,13.05577]
[1778060739898,38.11,81924.18,1.0,-0.10233,6e-05,13.09137]
[1778060743439,38.11,81926.47,1.0,-0.1022,6e-05,13.07965]
[1778060744404,38.11,81928.93,1.0,-0.10204,6e-05,13.06585]
[1778060744895,38.11,81924.77,1.0,-0.10231,6e-05,13.09026]
[1778060748183,38.11,81920.86,1.0,-0.10258,6e-05,13.11398]
[1778060748202,38.11,81920.86,1.0,-0.10258,6e-05,13.11398]
[1778060748261,38.11,81920.86,1.0,-0.10258,6e-05,13.11398]
[1778060748451,38.11,81920.86,1.0,-0.10258,6e-05,13.11398]
[1778060748523,38.11,81920.86,1.0,-0.10258,6e-05,13.11398]
[1778060748822,38.11,81920.86,1.0,-0.10258,6e-05,13.11398]
[1778060748934,38.11,81918.71,1.0,-0.10271,6e-05,13.12641]
[1778060748967,38.11,81918.71,1.0,-0.10271,6e-05,13.12641]
[1778060749942,38.13,81900.25,1.0,-0.10398,6e-05,13.24086]
[1778060750948,38.13,81884.3,1.0,-0.10502,7e-05,13.33417]
[1778060751401,38.13,81884.3,1.0,-0.10502,7e-05,13.33417]
[1778060752040,38.14,81882.28,1.0,-0.10522,7e-05,13.35232]
[1778060752962,38.14,81885.17,1.0,-0.10504,7e-05,13.33617]
[1778060756350,38.15,81881.3,1.0,-0.10537,7e-05,13.36537]
[1778060756386,38.15,81881.51,1.0,-0.10536,7e-05,13.36476]
[1778060757362,38.15,81881.51,1.0,-0.10536,7e-05,13.36476]
[1778060757579,38.15,81879.38,1.0,-0.10551,7e-05,13.37776]
[1778060762696,38.16,81883.03,1.0,-0.10528,7e-05,13.35775]
[1778060765850,38.16,81898.31,1.0,-0.1043,6e-05,13.27016]
[1778060767469,38.16,81897.88,1.0,-0.10433,6e-05,13.27277]
[1778060767474,38.16,81897.88,1.0,-0.10433,6e-05,13.27277]
[1778060767898,38.16,81897.72,1.0,-0.10434,6e-05,13.27382]
[1778060768464,38.16,81897.72,1.0,-0.10434,6e-05,13.27382]
[1778060768772,38.16,81897.72,1.0,-0.10434,6e-05,13.27382]
[1778060768866,38.16,81898.12,1.0,-0.10432,6e-05,13.27162]
[1778060769278,38.16,81898.12,1.0,-0.10432,6e-05,13.27162]
[1778060769745,38.16,81898.84,1.0,-0.10427,6e-05,13.26757]
[1778060772106,38.16,81897.12,1.0,-0.1044,6e-05,13.27898]
[1778060772779,38.16,81897.12,1.0,-0.1044,6e-05,13.27898]
[1778060773814,38.16,81894.65,1.0,-0.10456,6e-05,13.29343]
[1778060773915,38.16,81894.69,1.0,-0.10456,6e-05,13.29341]
[1778060776930,38.17,81883.52,1.0,-0.10529,7e-05,13.35904]
[1778060776962,38.17,81878.9,1.0,-0.10561,7e-05,13.38718]
[1778060778911,38.17,81878.9,1.0,-0.10561,7e-05,13.38718]
[1778060779147,38.17,81878.81,1.0,-0.10563,7e-05,13.38892]
[1778060784660,38.17,81876.19,1.0,-0.10583,7e-05,13.40654]
[1778060785003,38.17,81876.19,1.0,-0.10583,7e-05,13.40654]
[1778060784811,38.18,81875.0,1.0,-0.10591,7e-05,13.41404]
[1778060785972,38.18,81874.6,1.0,-0.10595,7e-05,13.41748]
[1778060787029,38.18,81875.59,1.0,-0.10588,7e-05,13.41172]
[1778060787157,38.18,81875.59,1.0,-0.10588,7e-05,13.41172]
[1778060787414,38.18,81875.59,1.0,-0.10588,7e-05,13.41172]
[1778060787451,38.18,81875.59,1.0,-0.10588,7e-05,13.41172]
[1778060787458,38.18,81876.05,1.0,-0.10586,7e-05,13.4096]
[1778060789050,38.18,81876.88,1.0,-0.10581,7e-05,13.40534]
[1778060789218,38.18,81876.88,1.0,-0.10582,7e-05,13.40591]
[1778060791084,38.18,81878.02,1.0,-0.10576,7e-05,13.40043]
[1778060791231,38.18,81878.02,1.0,-0.10573,7e-05,13.39643]
[1778060796269,38.19,81882.17,1.0,-0.10549,7e-05,13.37518]
[1778060800492,38.19,81872.64,1.0,-0.10613,7e-05,13.43228]
[1778060801249,38.19,81864.75,1.0,-0.10666,7e-05,13.47961]
[1778060803283,38.19,81874.37,1.0,-0.10603,7e-05,13.42382]
[1778060805276,38.19,81880.98,1.0,-0.10561,7e-05,13.38576]
[1778060808991,38.2,81869.17,1.0,-0.10639,7e-05,13.45505]
[1778060809045,38.2,81869.17,1.0,-0.10639,7e-05,13.45505]
[1778060809734,38.2,81860.51,1.0,-0.10696,7e-05,13.50574]
[1778060811003,38.2,81860.51,1.0,-0.10696,7e-05,13.50574]
[1778060815108,38.2,81858.34,1.0,-0.1071,7e-05,13.51839]
[1778060817558,38.2,81848.62,1.0,-0.10774,7e-05,13.57501]
[1778060821308,38.2,81842.76,1.0,-0.10813,7e-05,13.60896]
[1778060821430,38.2,81842.76,1.0,-0.10813,7e-05,13.60896]
[1778060821561,38.2,81842.76,1.0,-0.10813,7e-05,13.60896]
[1778060821732,38.2,81842.76,1.0,-0.10813,7e-05,13.60896]
[1778060821898,38.2,81829.98,1.0,-0.10898,7e-05,13.68375]
[1778060825147,38.2,81820.43,1.0,-0.10962,7e-05,13.73986]
[1778060825550,38.2,81820.43,1.0,-0.10962,7e-05,13.73986]
[1778060825971,38.2,81820.43,1.0,-0.10962,7e-05,13.73986]
[1778060825585,38.2,81819.73,1.0,-0.10966,7e-05,13.74392]
[1778060826755,38.2,81817.07,1.0,-0.10984,7e-05,13.75947]
[1778060829160,38.2,81808.18,1.0,-0.11044,7e-05,13.81154]
[1778060829477,38.2,81808.18,1.0,-0.11044,7e-05,13.81154]
[1778060829678,38.2,81809.62,1.0,-0.11034,7e-05,13.80295]
[1778060830530,38.2,81809.62,1.0,-0.11034,7e-05,13.80295]
[1778060830876,38.2,81809.62,1.0,-0.11034,7e-05,13.80295]
[1778060831657,38.19,81814.13,1.0,-0.11003,7e-05,13.77632]
[1778060831725,38.19,81830.42,1.0,-0.10894,7e-05,13.68067]
[1778060833880,38.19,81844.34,1.0,-0.10801,7e-05,13.5989]
[1778060834473,38.19,81844.34,1.0,-0.10801,7e-05,13.5989]
[1778060834480,38.19,81844.34,1.0,-0.10801,7e-05,13.5989]
[1778060834482,38.19,81844.34,1.0,-0.10801,7e-05,13.5989]
[1778060834986,38.19,81844.34,1.0,-0.10801,7e-05,13.5989]
[1778060835050,38.19,81847.39,1.0,-0.10781,7e-05,13.58111]
[1778060837727,38.19,81847.62,1.0,-0.10779,7e-05,13.57969]
[1778060837772,38.19,81843.26,1.0,-0.10808,7e-05,13.6051]
[1778060841350,38.19,81845.31,1.0,-0.10794,7e-05,13.59281]
[1778060841782,38.19,81845.31,1.0,-0.10794,7e-05,13.59281]
[1778060845379,38.19,81848.71,1.0,-0.10771,7e-05,13.57265]
[1778060845933,38.19,81848.71,1.0,-0.10771,7e-05,13.57265]
[1778060846021,38.19,81854.44,1.0,-0.10734,7e-05,13.53915]
[1778060846837,38.19,81854.44,1.0,-0.10734,7e-05,13.53915]
[1778060846861,38.19,81859.51,1.0,-0.107,7e-05,13.50956]
[1778060847180,38.19,81859.51,1.0,-0.107,7e-05,13.50956]
[1778060847644,38.19,81859.8,1.0,-0.10698,7e-05,13.50788]
[1778060852683,38.19,81846.37,1.0,-0.10782,7e-05,13.58051]
[1778060855954,38.19,81848.22,1.0,-0.10769,7e-05,13.5689]
[1778060861048,38.18,81853.46,1.0,-0.10732,7e-05,13.53641]
[1778060866101,38.18,81848.25,1.0,-0.10765,7e-05,13.56509]
[1778060866776,38.18,81851.71,1.0,-0.10741,7e-05,13.54413]
[1778060869523,38.18,81851.21,1.0,-0.10744,7e-05,13.54636]
[1778060869796,38.18,81851.21,1.0,-0.10743,7e-05,13.54601]
[1778060870911,38.18,81851.21,1.0,-0.10743,7e-05,13.54601]
[1778060870957,38.18,81851.23,1.0,-0.10743,7e-05,13.54554]
[1778060871673,38.18,81851.23,1.0,-0.10743,7e-05,13.54554]
[1778060871810,38.18,81851.23,1.0,-0.10743,7e-05,13.54519]
[1778060872783,38.18,81851.23,1.0,-0.10743,7e-05,13.54519]
[1778060872828,38.18,81851.51,1.0,-0.1074,7e-05,13.54321]
[1778060876157,38.17,81850.27,1.0,-0.10747,7e-05,13.54943]
[1778060876845,38.17,81849.56,1.0,-0.10752,7e-05,13.55324]
[1778060877246,38.17,81849.56,1.0,-0.10752,7e-05,13.55324]
[1778060877365,38.17,81849.56,1.0,-0.10752,7e-05,13.55324]
[1778060878362,38.17,81849.48,1.0,-0.10752,7e-05,13.55336]
[1778060878380,38.17,81849.48,1.0,-0.10752,7e-05,13.55336]
[1778060879025,38.17,81849.48,1.0,-0.10752,7e-05,13.55336]
[1778060879026,38.17,81841.95,1.0,-0.10801,7e-05,13.59666]
[1778060879316,38.17,81841.95,1.0,-0.10801,7e-05,13.59666]
[1778060879326,38.17,81841.95,1.0,-0.10801,7e-05,13.59666]
[1778060879329,38.17,81841.95,1.0,-0.10801,7e-05,13.59666]
[1778060879563,38.17,81841.95,1.0,-0.10801,7e-05,13.59666]
[1778060880343,38.17,81841.95,1.0,-0.10801,7e-05,13.59666]
[1778060880718,38.17,81841.95,1.0,-0.10801,7e-05,13.59666]
[1778060881721,38.17,81837.28,1.0,-0.10832,7e-05,13.62357]
[1778060881880,38.17,81835.53,1.0,-0.10843,7e-05,13.63335]
[1778060886915,38.16,81825.31,1.0,-0.10908,7e-05,13.69067]
[1778060888067,38.16,81825.31,1.0,-0.10908,7e-05,13.69067]
[1778060888099,38.16,81825.31,1.0,-0.10908,7e-05,13.69067]
[1778060888086,38.16,81824.06,1.0,-0.10916,7e-05,13.69744]
[1778060890198,38.16,81813.67,1.0,-0.10985,7e-05,13.75762]
[1778060890949,38.16,81813.46,1.0,-0.10986,7e-05,13.75851]
[1778060892216,38.16,81802.69,1.0,-0.11058,7e-05,13.8218]
[1778060892963,38.16,81793.7,1.0,-0.11119,7e-05,13.8746]
[1778060897393,38.16,81783.7,1.0,-0.11186,7e-05,13.9328]
[1778060898094,38.16,81783.7,1.0,-0.11186,7e-05,13.9328]
[1778060898000,38.16,81770.15,1.0,-0.11278,7e-05,14.01257]
[1778060898792,38.16,81770.15,1.0,-0.11278,7e-05,14.01257]
[1778060899006,38.16,81763.65,1.0,-0.11322,7e-05,14.05009]
[1778060899230,38.16,81763.65,1.0,-0.11322,7e-05,14.05009]
[1778060900016,38.16,81765.72,1.0,-0.11307,7e-05,14.03744]
[1778060900771,38.16,81765.72,1.0,-0.11307,7e-05,14.03744]
[1778060901019,38.16,81770.44,1.0,-0.11274,7e-05,14.00916]
[1778060901260,38.16,81770.44,1.0,-0.11274,7e-05,14.00916]
[1778060901705,38.16,81770.44,1.0,-0.11274,7e-05,14.00916]
[1778060902607,38.16,81763.45,1.0,-0.11322,7e-05,14.05009]
[1778060902924,38.16,81763.45,1.0,-0.11322,7e-05,14.05009]
[1778060902946,38.16,81763.45,1.0,-0.11322,7e-05,14.05009]
[1778060903033,38.15,81763.45,1.0,-0.11322,7e-05,14.04976]
[1778060907071,38.15,81782.61,1.0,-0.11189,7e-05,13.93567]
[1778060912103,38.15,81788.0,1.0,-0.11148,7e-05,13.89847]
[1778060918146,38.15,81783.5,1.0,-0.11178,7e-05,13.92362]
[1778060918865,38.15,81783.5,1.0,-0.11178,7e-05,13.92362]
[1778060924188,38.15,81781.09,1.0,-0.11192,7e-05,13.93644]
[1778060929377,38.14,81778.23,1.0,-0.11211,7e-05,13.95218]
[1778060930815,38.14,81778.23,1.0,-0.11211,7e-05,13.95218]
[1778060933518,38.14,81782.74,1.0,-0.11179,7e-05,13.92489]
[1778060933568,38.14,81795.75,1.0,-0.11091,7e-05,13.84805]
[1778060937619,38.14,81806.63,1.0,-0.11017,7e-05,13.78394]
[1778060940080,38.14,81809.33,1.0,-0.10999,7e-05,13.76816]
[1778060940182,38.14,81814.01,1.0,-0.10968,7e-05,13.74086]
[1778060943248,38.14,81814.27,1.0,-0.10966,7e-05,13.73953]
[1778060947951,38.14,81827.12,1.0,-0.10881,7e-05,13.66477]
[1778060949089,38.14,81826.94,1.0,-0.10882,7e-05,13.66573]
[1778060949179,38.14,81831.64,1.0,-0.10851,7e-05,13.63867]
[1778060953677,38.15,81825.56,1.0,-0.10892,7e-05,13.67493]
[1778060953754,38.15,81828.3,1.0,-0.10874,7e-05,13.65907]
[1778060957402,38.15,81831.99,1.0,-0.1085,7e-05,13.63817]
[1778060957460,38.15,81833.8,1.0,-0.10839,7e-05,13.62785]
[1778060964029,38.15,81835.41,1.0,-0.1083,7e-05,13.61984]
[1778060967823,38.18,81843.26,1.0,-0.10793,7e-05,13.58817]
[1778060968988,38.18,81845.12,1.0,-0.10785,7e-05,13.58101]
[1778060970517,38.18,81856.31,1.0,-0.10711,7e-05,13.51578]
[1778060970615,38.18,81860.51,1.0,-0.10684,7e-05,13.49144]
[1778060973790,38.18,81863.4,1.0,-0.10662,7e-05,13.47041]
[1778060973880,38.18,81865.6,1.0,-0.10647,7e-05,13.45753]
[1778060975629,38.18,81871.51,1.0,-0.10608,7e-05,13.42307]
[1778060981588,38.18,81867.65,1.0,-0.10634,7e-05,13.44547]
[1778060986623,38.19,81867.21,1.0,-0.10638,7e-05,13.44897]
[1778060987431,38.19,81867.21,1.0,-0.10638,7e-05,13.44897]
[1778060987629,38.19,81868.56,1.0,-0.10629,7e-05,13.44142]
[1778060992664,38.19,81867.14,1.0,-0.1064,7e-05,13.45141]
[1778060993492,38.19,81867.14,1.0,-0.1064,7e-05,13.45141]
[1778060993671,38.19,81867.37,1.0,-0.10639,7e-05,13.4504]
[1778060997940,38.19,81864.63,1.0,-0.10658,7e-05,13.46699]
[1778060998135,38.19,81868.11,1.0,-0.10635,7e-05,13.44702]
[1778061001966,38.19,81870.94,1.0,-0.10617,7e-05,13.4309]
[1778061002004,38.19,81871.44,1.0,-0.10614,7e-05,13.42802]
[1778061003465,38.19,81871.44,1.0,-0.10614,7e-05,13.42846]
[1778061004190,38.19,81871.07,1.0,-0.10617,7e-05,13.43117]
[1778061006021,38.19,81872.34,1.0,-0.10609,7e-05,13.42377]
[1778061006075,38.2,81873.05,1.0,-0.10605,7e-05,13.42023]
[1778061011798,38.2,81875.21,1.0,-0.10593,7e-05,13.40946]
[1778061016833,38.2,81871.13,1.0,-0.1062,7e-05,13.4336]
[1778061018333,38.2,81871.31,1.0,-0.10619,7e-05,13.43261]
[1778061018848,38.2,81865.57,1.0,-0.10657,7e-05,13.4661]
[1778061022223,38.2,81863.65,1.0,-0.1067,7e-05,13.47795]
[1778061022807,38.2,81864.45,1.0,-0.10665,7e-05,13.4736]
[1778061022825,38.2,81864.45,1.0,-0.10665,7e-05,13.4736]
[1778061028921,38.2,81867.77,1.0,-0.10644,7e-05,13.45494]
[1778061034038,38.2,81866.28,1.0,-0.10651,7e-05,13.45962]
[1778061035180,38.2,81864.44,1.0,-0.10663,7e-05,13.47032]
[1778061035243,38.2,81864.53,1.0,-0.10663,7e-05,13.46973]
[1778061037482,38.2,81864.16,1.0,-0.10665,7e-05,13.47185]
[1778061037550,38.2,81864.16,1.0,-0.10665,7e-05,13.47185]
[1778061037982,38.2,81863.93,1.0,-0.10666,7e-05,13.47315]
[1778061043016,38.2,81854.09,1.0,-0.10731,7e-05,13.53001]
[1778061047037,38.2,81849.95,1.0,-0.10758,7e-05,13.55438]
[1778061047079,38.2,81849.95,1.0,-0.10758,7e-05,13.55438]
[1778061047303,38.2,81849.95,1.0,-0.10758,7e-05,13.55438]
[1778061047239,38.2,81843.74,1.0,-0.108,7e-05,13.59081]
[1778061048528,38.2,81843.74,1.0,-0.108,7e-05,13.59095]
[1778061049035,38.2,81843.74,1.0,-0.108,7e-05,13.59095]
[1778061049069,38.2,81815.92,1.0,-0.10985,7e-05,13.75395]
[1778061050330,38.2,81813.05,1.0,-0.11004,7e-05,13.77055]
[1778061055746,38.2,81817.37,1.0,-0.10974,7e-05,13.74427]
[1778061061142,38.2,81819.8,1.0,-0.10957,7e-05,13.72913]
[1778061062685,38.2,81820.29,1.0,-0.10954,7e-05,13.72606]
[1778061063159,38.2,81820.82,1.0,-0.10949,7e-05,13.72243]
[1778061068191,38.19,81826.87,1.0,-0.10906,7e-05,13.6844]
[1778061073226,38.19,81829.75,1.0,-0.10884,7e-05,13.66458]
[1778061077314,38.19,81838.77,1.0,-0.10822,7e-05,13.61064]
[1778061078262,38.18,81843.88,1.0,-0.10788,7e-05,13.58063]
[1778061078571,38.18,81843.88,1.0,-0.10788,7e-05,13.58063]
[1778061078574,38.18,81843.88,1.0,-0.10788,7e-05,13.58063]
[1778061084303,38.19,81851.37,1.0,-0.10739,7e-05,13.53706]
[1778061089338,38.18,81846.78,1.0,-0.10768,7e-05,13.56284]
[1778061094168,38.18,81845.11,1.0,-0.10776,7e-05,13.56781]
[1778061094255,38.18,81843.67,1.0,-0.10785,7e-05,13.57572]
[1778061094712,38.18,81843.67,1.0,-0.10785,7e-05,13.57572]
[1778061094722,38.18,81841.55,1.0,-0.10799,7e-05,13.58812]
[1778061100155,38.18,81831.82,1.0,-0.10862,7e-05,13.64378]
[1778061101118,38.18,81830.88,1.0,-0.10868,7e-05,13.64894]
[1778061101182,38.18,81830.98,1.0,-0.10867,7e-05,13.64801]
[1778061103071,38.18,81830.73,1.0,-0.10868,7e-05,13.64913]
[1778061103141,38.18,81830.73,1.0,-0.10868,7e-05,13.64913]
[1778061103195,38.18,81831.51,1.0,-0.10863,7e-05,13.64422]
[1778061106447,38.17,81841.99,1.0,-0.10792,7e-05,13.58205]
[1778061106507,38.17,81846.13,1.0,-0.10764,7e-05,13.55762]
[1778061109463,38.17,81849.09,1.0,-0.10744,7e-05,13.53996]
[1778061110009,38.17,81849.09,1.0,-0.10744,7e-05,13.53996]
[1778061112096,38.17,81850.61,1.0,-0.10734,7e-05,13.53079]
[1778061113265,38.17,81859.12,1.0,-0.10678,7e-05,13.48103]
[1778061113296,38.17,81860.54,1.0,-0.10668,7e-05,13.47262]
[1778061119295,38.17,81867.65,1.0,-0.1062,7e-05,13.43012]
[1778061123397,38.17,81880.35,1.0,-0.10536,7e-05,13.35472]
[1778061128474,38.17,81884.68,1.0,-0.10506,7e-05,13.32841]
[1778061133517,38.16,81889.12,1.0,-0.10476,6e-05,13.30159]
[1778061135048,38.16,81889.07,1.0,-0.10476,6e-05,13.3017]
[1778061135203,38.16,81890.29,1.0,-0.10468,6e-05,13.29444]
[1778061136665,38.16,81890.29,1.0,-0.10468,6e-05,13.29427]
[1778061136697,38.16,81898.21,1.0,-0.10417,6e-05,13.24817]
[1778061141860,38.16,81897.41,1.0,-0.10421,6e-05,13.25226]
[1778061147232,38.16,81901.04,1.0,-0.10397,6e-05,13.23079]
[1778061147542,38.16,81895.5,1.0,-0.10433,6e-05,13.26284]
[1778061147748,38.16,81895.5,1.0,-0.10433,6e-05,13.26272]
[1778061149793,38.16,81893.19,1.0,-0.10448,6e-05,13.27598]
[1778061149825,38.16,81893.19,1.0,-0.10448,6e-05,13.27598]
[1778061156182,38.16,81893.49,1.0,-0.10442,6e-05,13.26925]
[1778061156950,38.16,81894.1,1.0,-0.10438,6e-05,13.26558]
[1778061157377,38.16,81893.57,1.0,-0.10441,6e-05,13.26841]
[1778061163008,38.16,81902.83,1.0,-0.10381,6e-05,13.21435]
[1778061165341,38.16,81902.83,1.0,-0.10381,6e-05,13.2143]
[1778061165426,38.16,81902.67,1.0,-0.10382,6e-05,13.21515]
[1778061165775,38.16,81902.67,1.0,-0.10382,6e-05,13.21515]
[1778061165874,38.16,81902.67,1.0,-0.10382,6e-05,13.21515]
[1778061168923,38.16,81902.72,1.0,-0.10381,6e-05,13.21478]
[1778061168998,38.16,81903.25,1.0,-0.10378,6e-05,13.21168]
[1778061169728,38.16,81903.25,1.0,-0.10378,6e-05,13.21168]
[1778061170000,38.16,81903.25,1.0,-0.10378,6e-05,13.21168]
[1778061170072,38.16,81903.1,1.0,-0.10379,6e-05,13.21251]
[1778061172385,38.16,81904.06,1.0,-0.10373,6e-05,13.20691]
[1778061172396,38.16,81904.06,1.0,-0.10373,6e-05,13.20684]
[1778061176527,38.16,81908.94,1.0,-0.10341,6e-05,13.17858]
[1778061177280,38.16,81908.94,1.0,-0.10341,6e-05,13.17858]
[1778061178498,38.16,81909.47,1.0,-0.10338,6e-05,13.17554]
[1778061178962,38.16,81909.47,1.0,-0.10338,6e-05,13.17554]
[1778061178972,38.16,81918.49,1.0,-0.1028,6e-05,13.12371]
[1778061180130,38.16,81918.49,1.0,-0.1028,6e-05,13.12371]
[1778061180332,38.16,81918.49,1.0,-0.1028,6e-05,13.12371]
[1778061180339,38.16,81918.49,1.0,-0.1028,6e-05,13.12371]
[1778061183423,38.16,81921.03,1.0,-0.10265,6e-05,13.11028]
[1778061183449,38.16,81921.17,1.0,-0.10265,6e-05,13.10972]
[1778061183571,38.16,81921.17,1.0,-0.10265,6e-05,13.10972]
[1778061184268,38.16,81913.37,1.0,-0.10315,6e-05,13.15481]
[1778061190043,38.16,81913.42,1.0,-0.10315,6e-05,13.15476]
[1778061195079,38.16,81914.2,1.0,-0.1031,6e-05,13.15045]
[1778061200112,38.16,81916.2,1.0,-0.10297,6e-05,13.13896]
[1778061205147,38.16,81920.0,1.0,-0.10273,6e-05,13.11705]
[1778061208643,38.16,81924.22,1.0,-0.10246,6e-05,13.09275]
[1778061209084,38.16,81924.22,1.0,-0.10246,6e-05,13.09275]
[1778061209175,38.16,81927.86,1.0,-0.10223,6e-05,13.07179]
[1778061213931,38.16,81927.87,1.0,-0.10221,6e-05,13.06823]
[1778061219245,38.16,81921.03,1.0,-0.10265,6e-05,13.10837]
[1778061219774,38.16,81921.03,1.0,-0.10265,6e-05,13.10837]
[1778061225287,38.16,81922.54,1.0,-0.10256,6e-05,13.10021]
[1778061230322,38.16,81919.16,1.0,-0.10278,6e-05,13.12024]
[1778061233721,38.17,81926.25,1.0,-0.10233,6e-05,13.07966]
[1778061234111,38.17,81926.25,1.0,-0.10233,6e-05,13.07966]
[1778061240393,38.17,81944.61,1.0,-0.10118,6e-05,12.97522]
[1778061240898,38.17,81944.61,1.0,-0.10118,6e-05,12.97522]
[1778061246393,38.17,81936.16,1.0,-0.10173,6e-05,13.02551]
[1778061250125,38.17,81937.64,1.0,-0.10166,6e-05,13.01864]
[1778061255515,38.18,81936.45,1.0,-0.10177,6e-05,13.02897]
[1778061260216,38.18,81936.09,1.0,-0.10181,6e-05,13.03276]
[1778061260821,38.18,81932.9,1.0,-0.10202,6e-05,13.05171]
[1778061266593,38.19,81930.16,1.0,-0.10223,6e-05,13.07126]
[1778061271626,38.2,81930.79,1.0,-0.1022,6e-05,13.06622]
[1778061273123,38.2,81930.79,1.0,-0.1022,6e-05,13.06622]
[1778061273240,38.2,81930.79,1.0,-0.1022,6e-05,13.06622]
[1778061273252,38.2,81930.79,1.0,-0.1022,6e-05,13.06622]
[1778061273315,38.2,81929.11,1.0,-0.10231,6e-05,13.07641]
[1778061278676,38.2,81921.86,1.0,-0.1028,6e-05,13.12089]
[1778061283911,38.21,81921.71,1.0,-0.10283,6e-05,13.12344]
[1778061285417,38.21,81922.24,1.0,-0.1028,6e-05,13.12081]
[1778061287445,38.21,81926.19,1.0,-0.10255,6e-05,13.09889]
[1778061289470,38.21,81927.44,1.0,-0.10249,6e-05,13.09262]
[1778061291489,38.21,81927.94,1.0,-0.10246,6e-05,13.09068]
[1778061295543,38.21,81928.44,1.0,-0.10245,6e-05,13.08969]
[1778061300760,38.22,81931.94,1.0,-0.10226,6e-05,13.07242]
[1778061301551,38.22,81931.94,1.0,-0.10226,6e-05,13.07242]
[1778061301414,38.22,81935.2,1.0,-0.10206,6e-05,13.05414]
[1778061301630,38.22,81935.2,1.0,-0.10206,6e-05,13.05414]
[1778061301839,38.23,81935.2,1.0,-0.10211,6e-05,13.05925]
[1778061302893,38.23,81935.2,1.0,-0.10211,6e-05,13.05925]
[1778061303192,38.23,81935.2,1.0,-0.10211,6e-05,13.05925]
[1778061303337,38.23,81935.2,1.0,-0.10211,6e-05,13.05925]
[1778061304757,38.23,81953.1,1.0,-0.10099,6e-05,12.95751]
[1778061305307,38.23,81953.1,1.0,-0.10099,6e-05,12.95751]
[1778061308329,38.23,81965.53,1.0,-0.10021,6e-05,12.88664]
[1778061308426,38.23,81966.83,1.0,-0.10013,6e-05,12.87929]
[1778061309209,38.23,81966.83,1.0,-0.10013,6e-05,12.87929]
[1778061309307,38.23,81960.68,1.0,-0.10052,6e-05,12.91463]
[1778061311778,38.25,81954.45,1.0,-0.101,6e-05,12.95821]
[1778061311910,38.25,81954.45,1.0,-0.101,6e-05,12.95821]
[1778061313414,38.25,81954.45,1.0,-0.101,6e-05,12.95821]
[1778061313474,38.25,81955.03,1.0,-0.10097,6e-05,12.95617]
[1778061313927,38.25,81955.03,1.0,-0.10097,6e-05,12.95617]
[1778061314572,38.25,81955.03,1.0,-0.10097,6e-05,12.95617]
[1778061314020,38.25,81955.29,1.0,-0.10096,6e-05,12.95467]
[1778061314931,38.25,81955.29,1.0,-0.10096,6e-05,12.95531]
[1778061319965,38.27,81958.56,1.0,-0.10085,6e-05,12.94521]
[1778061324649,38.27,81967.43,1.0,-0.10032,6e-05,12.89708]
[1778061325491,38.27,81960.04,1.0,-0.10079,6e-05,12.94012]
[1778061331226,38.28,81947.65,1.0,-0.10161,6e-05,13.0141]
[1778061337443,38.28,81946.7,1.0,-0.10167,6e-05,13.01794]
[1778061343404,38.29,81950.03,1.0,-0.10147,6e-05,12.99977]
[1778061343507,38.29,81954.19,1.0,-0.10121,6e-05,12.97608]
[1778061345741,38.29,81957.65,1.0,-0.10099,6e-05,12.95665]
[1778061346518,38.29,81957.65,1.0,-0.10099,6e-05,12.95665]
[1778061352633,38.29,81970.57,1.0,-0.1002,6e-05,12.88442]
[1778061352820,38.29,81971.99,1.0,-0.10011,6e-05,12.87662]
[1778061353205,38.29,81973.3,1.0,-0.10004,6e-05,12.86946]
[1778061357746,38.29,81974.27,1.0,-0.09999,6e-05,12.86531]
[1778061358239,38.3,81974.41,1.0,-0.09998,6e-05,12.86485]
[1778061363275,38.3,81972.55,1.0,-0.10012,6e-05,12.87722]
[1778061368439,38.3,81973.11,1.0,-0.1001,6e-05,12.87531]
[1778061368540,38.3,81973.48,1.0,-0.10008,6e-05,12.87353]
[1778061369054,38.3,81973.48,1.0,-0.10008,6e-05,12.87353]
[1778061369375,38.3,81973.48,1.0,-0.10008,6e-05,12.87353]
[1778061369958,38.3,81972.7,1.0,-0.10013,6e-05,12.87832]
[1778061370500,38.3,81972.7,1.0,-0.10013,6e-05,12.87832]
[1778061370968,38.3,81972.32,1.0,-0.10016,6e-05,12.88083]
[1778061371550,38.3,81972.32,1.0,-0.10016,6e-05,12.88083]
[1778061380397,38.31,81970.33,1.0,-0.10032,6e-05,12.89542]
[1778061384558,38.31,81951.64,1.0,-0.10151,6e-05,13.00369]
[1778061390467,38.31,81951.49,1.0,-0.10153,6e-05,13.00577]
[1778061395502,38.31,81953.59,1.0,-0.10136,6e-05,12.98867]
[1778061397587,38.31,81955.38,1.0,-0.10124,6e-05,12.97822]
[1778061397636,38.31,81960.3,1.0,-0.10093,6e-05,12.94967]
[1778061403558,38.31,81972.65,1.0,-0.10015,6e-05,12.87864]
[1778061406699,38.31,81974.03,1.0,-0.10006,6e-05,12.8706]
[1778061406766,38.31,81974.03,1.0,-0.10006,6e-05,12.8706]
[1778061412798,38.31,81975.45,1.0,-0.09997,6e-05,12.8622]
[1778061418665,38.31,81973.47,1.0,-0.10009,6e-05,12.8732]
[1778061423701,38.31,81967.65,1.0,-0.10045,6e-05,12.9061]
[1778061428735,38.31,81970.49,1.0,-0.10027,6e-05,12.88954]
[1778061434193,38.31,81971.02,1.0,-0.10023,6e-05,12.88631]
[1778061435878,38.31,81969.63,1.0,-0.10032,6e-05,12.89418]
[1778061435985,38.31,81967.14,1.0,-0.10048,6e-05,12.90837]
[1778061438184,38.31,81948.58,1.0,-0.10165,6e-05,13.01483]
[1778061443471,38.31,81948.62,1.0,-0.10165,6e-05,13.01517]
[1778061445983,38.31,81945.51,1.0,-0.10185,6e-05,13.03342]
[1778061446084,38.31,81945.01,1.0,-0.10188,6e-05,13.03642]
[1778061451902,38.31,81953.05,1.0,-0.10136,6e-05,12.98727]
[1778061456937,38.31,81948.65,1.0,-0.10165,6e-05,13.01353]
[1778061461950,38.31,81950.31,1.0,-0.10155,6e-05,13.00482]
[1778061468019,38.32,81948.98,1.0,-0.10165,6e-05,13.01395]
[1778061473052,38.32,81947.06,1.0,-0.10178,6e-05,13.0259]
[1778061478090,38.32,81948.51,1.0,-0.1017,6e-05,13.01862]
[1778061483125,38.32,81947.65,1.0,-0.10177,6e-05,13.02456]
[1778061488161,38.32,81946.73,1.0,-0.10184,6e-05,13.03081]
[1778061493195,38.33,81941.22,1.0,-0.1022,6e-05,13.0633]
[1778061498230,38.33,81943.63,1.0,-0.10205,6e-05,13.05016]
[1778061503265,38.33,81943.09,1.0,-0.10209,6e-05,13.05405]
[1778061508300,38.33,81944.37,1.0,-0.10202,6e-05,13.04756]
[1778061513486,38.33,81944.57,1.0,-0.10199,6e-05,13.04306]
[1778061519377,38.33,81944.31,1.0,-0.10202,6e-05,13.04577]
[1778061524425,38.33,81943.62,1.0,-0.10207,6e-05,13.05059]
[1778061530454,38.34,81942.66,1.0,-0.10214,6e-05,13.05714]
[1778061533922,38.34,81942.24,1.0,-0.10218,6e-05,13.06006]
[1778061534535,38.34,81942.24,1.0,-0.10218,6e-05,13.06006]
[1778061534730,38.34,81948.75,1.0,-0.10176,6e-05,13.02271]
[1778061540980,38.34,81951.25,1.0,-0.1016,6e-05,13.0079]
[1778061546569,38.34,81957.4,1.0,-0.1012,6e-05,12.97193]
[1778061551689,38.34,81962.79,1.0,-0.10086,6e-05,12.94074]
[1778061556808,38.33,81955.58,1.0,-0.10131,6e-05,12.98141]
[1778061562692,38.33,81958.04,1.0,-0.10115,6e-05,12.96646]
[1778061568734,38.33,81960.06,1.0,-0.10101,6e-05,12.954]
[1778061573889,38.33,81959.82,1.0,-0.10099,6e-05,12.95087]
[1778061575052,38.33,81960.94,1.0,-0.10092,6e-05,12.94421]
[1778061575510,38.33,81960.94,1.0,-0.10092,6e-05,12.94421]
[1778061575784,38.33,81961.26,1.0,-0.1009,6e-05,12.94225]
[1778061576718,38.33,81961.26,1.0,-0.1009,6e-05,12.94225]
[1778061581825,38.33,81964.66,1.0,-0.10068,6e-05,12.92215]
[1778061586861,38.33,81964.76,1.0,-0.10066,6e-05,12.92104]
[1778061590296,38.33,81965.8,1.0,-0.1006,6e-05,12.91489]
[1778061590345,38.33,81965.8,1.0,-0.1006,6e-05,12.91489]
[1778061590443,38.33,81965.8,1.0,-0.1006,6e-05,12.91489]
[1778061590892,38.33,81965.62,1.0,-0.10061,6e-05,12.91572]
[1778061591244,38.33,81965.62,1.0,-0.10061,6e-05,12.91572]
[1778061593283,38.33,81978.62,1.0,-0.09979,6e-05,12.84142]
[1778061593292,38.33,81978.62,1.0,-0.09979,6e-05,12.84142]
[1778061593912,38.33,81979.72,1.0,-0.09972,6e-05,12.83518]
[1778061594378,38.33,81979.72,1.0,-0.09972,6e-05,12.83518]
[1778061594918,38.33,81979.12,1.0,-0.09976,6e-05,12.83864]
[1778061597662,38.33,81979.51,1.0,-0.09974,6e-05,12.83646]
[1778061597896,38.33,81978.94,1.0,-0.09978,6e-05,12.83982]
[1778061598216,38.33,81978.94,1.0,-0.09978,6e-05,12.83982]
[1778061598399,38.33,81982.5,1.0,-0.09955,6e-05,12.81951]
[1778061600874,38.33,81982.23,1.0,-0.09957,6e-05,12.82113]
[1778061601235,38.33,81980.38,1.0,-0.09969,6e-05,12.83177]
[1778061601420,38.33,81980.38,1.0,-0.09969,6e-05,12.83177]
[1778061601869,38.33,81987.64,1.0,-0.09924,6e-05,12.79056]
[1778061603495,38.33,82000.55,1.0,-0.09844,6e-05,12.71728]
[1778061606071,38.33,82000.26,1.0,-0.09846,6e-05,12.71941]
[1778061606197,38.33,82000.26,1.0,-0.09846,6e-05,12.71941]
[1778061606462,38.33,81999.73,1.0,-0.0985,6e-05,12.72266]
[1778061607684,38.33,81999.73,1.0,-0.0985,6e-05,12.72266]
[1778061607779,38.33,81986.47,1.0,-0.09932,6e-05,12.79839]
[1778061608722,38.33,81986.47,1.0,-0.09932,6e-05,12.79839]
[1778061608816,38.33,81983.57,1.0,-0.0995,6e-05,12.81504]
[1778061609509,38.33,81983.57,1.0,-0.0995,6e-05,12.81504]
[1778061609633,38.33,81983.27,1.0,-0.09952,6e-05,12.81684]
[1778061613764,38.33,81982.34,1.0,-0.09958,6e-05,12.8224]
[1778061613853,38.33,81980.77,1.0,-0.09968,6e-05,12.83143]
[1778061614071,38.33,81980.77,1.0,-0.09968,6e-05,12.83143]
[1778061615604,38.33,81977.89,1.0,-0.09986,6e-05,12.84792]
[1778061615709,38.33,81975.89,1.0,-0.09999,6e-05,12.85938]
[1778061621146,38.33,81969.56,1.0,-0.10038,6e-05,12.89533]
[1778061626158,38.33,81969.55,1.0,-0.10038,6e-05,12.89522]
[1778061631088,38.33,81968.51,1.0,-0.10044,6e-05,12.90085]
[1778061631217,38.33,81968.51,1.0,-0.10044,6e-05,12.90085]
[1778061631551,38.33,81974.27,1.0,-0.10006,6e-05,12.86388]
[1778061633853,38.33,81981.49,1.0,-0.09961,6e-05,12.82268]
[1778061633915,38.33,81981.35,1.0,-0.09961,6e-05,12.82352]
[1778061639273,38.33,81969.53,1.0,-0.10035,6e-05,12.89082]
[1778061644535,38.33,81974.8,1.0,-0.10002,6e-05,12.86041]
[1778061647646,38.33,81974.8,1.0,-0.10002,6e-05,12.86029]
[1778061649766,38.33,81974.8,1.0,-0.10002,6e-05,12.86026]
[1778061655385,38.33,81978.05,1.0,-0.09981,6e-05,12.84143]
[1778061660420,38.33,81974.42,1.0,-0.10004,6e-05,12.86219]
[1778061665457,38.33,81971.67,1.0,-0.10021,6e-05,12.87762]
[1778061670492,38.33,81987.16,1.0,-0.09924,6e-05,12.78907]
[1778061673464,38.33,81982.82,1.0,-0.09951,6e-05,12.81395]
[1778061673513,38.33,81997.47,1.0,-0.0986,6e-05,12.73055]
[1778061675977,38.33,82005.2,1.0,-0.09813,6e-05,12.68678]
[1778061676370,38.33,82006.05,1.0,-0.09808,6e-05,12.6822]
[1778061679305,38.33,81999.46,1.0,-0.09849,6e-05,12.72034]
[1778061679365,38.33,81999.46,1.0,-0.09849,6e-05,12.72034]
[1778061679699,38.33,81999.46,1.0,-0.09849,6e-05,12.72034]
[1778061679733,38.33,81994.97,1.0,-0.09877,6e-05,12.74608]
[1778061682451,38.33,81985.1,1.0,-0.09939,6e-05,12.80273]
[1778061682576,38.33,81985.1,1.0,-0.09939,6e-05,12.80273]
[1778061687745,38.33,81986.6,1.0,-0.0993,6e-05,12.7945]
[1778061692356,38.33,81983.95,1.0,-0.09944,6e-05,12.80606]
[1778061692646,38.33,81983.95,1.0,-0.09944,6e-05,12.80606]
[1778061694682,38.33,81998.51,1.0,-0.09854,6e-05,12.72334]
[1778061695564,38.33,81998.51,1.0,-0.09854,6e-05,12.72334]
[1778061695832,38.33,81998.63,1.0,-0.09853,6e-05,12.72284]
[1778061696830,38.33,81998.63,1.0,-0.09853,6e-05,12.72284]
[1778061696841,38.33,81998.63,1.0,-0.09853,6e-05,12.72284]
[1778061696890,38.33,81996.67,1.0,-0.09866,6e-05,12.73438]
[1778061698716,38.33,81992.09,1.0,-0.09894,6e-05,12.76045]
[1778061698764,38.33,81992.09,1.0,-0.09894,6e-05,12.76045]
[1778061698781,38.33,81992.09,1.0,-0.09894,6e-05,12.76045]
[1778061699968,38.33,81991.64,1.0,-0.09897,6e-05,12.76319]
[1778061700714,38.33,81998.94,1.0,-0.09852,6e-05,12.72192]
[1778061706749,38.34,81998.05,1.0,-0.09859,6e-05,12.72815]
[1778061711784,38.34,81996.51,1.0,-0.0987,6e-05,12.73779]
[1778061716818,38.34,81995.78,1.0,-0.09875,6e-05,12.74283]
[1778061721864,38.34,82001.25,1.0,-0.09842,6e-05,12.71258]
[1778061722701,38.34,82001.25,1.0,-0.09842,6e-05,12.71258]
[1778061722869,38.34,82001.52,1.0,-0.09841,6e-05,12.71125]
[1778061725052,38.34,82018.82,1.0,-0.09735,6e-05,12.61351]
[1778061726457,38.34,82018.82,1.0,-0.09735,6e-05,12.61378]
[1778061727044,38.34,82018.82,1.0,-0.09735,6e-05,12.61378]
[1778061729285,38.34,82027.65,1.0,-0.09682,6e-05,12.56433]
[1778061729920,38.34,82027.65,1.0,-0.09682,6e-05,12.56452]
[1778061731011,38.34,82027.65,1.0,-0.09682,6e-05,12.56452]
[1778061731053,38.34,82027.65,1.0,-0.09682,6e-05,12.56452]
[1778061731690,38.34,82027.95,1.0,-0.0968,6e-05,12.56292]
[1778061731934,38.34,82028.07,1.0,-0.0968,6e-05,12.56234]
[1778061732414,38.34,82028.07,1.0,-0.0968,6e-05,12.56234]
[1778061732906,38.34,82028.07,1.0,-0.0968,6e-05,12.56234]
[1778061733080,38.34,82028.07,1.0,-0.0968,6e-05,12.56234]
[1778061738823,38.35,82033.29,1.0,-0.09648,6e-05,12.53353]
[1778061744019,38.35,82030.54,1.0,-0.09666,6e-05,12.55005]
[1778061749060,38.35,82030.6,1.0,-0.09669,6e-05,12.55243]
[1778061752081,38.36,82040.77,1.0,-0.09606,6e-05,12.49249]
[1778061757116,38.36,82044.36,1.0,-0.09586,6e-05,12.47386]
[1778061761802,38.36,82032.85,1.0,-0.09657,6e-05,12.54017]
[1778061763086,38.36,82032.07,1.0,-0.09662,6e-05,12.54458]
[1778061763159,38.36,82027.08,1.0,-0.09693,6e-05,12.57361]
[1778061764165,38.36,82013.61,1.0,-0.09776,6e-05,12.65017]
[1778061765285,38.36,82013.61,1.0,-0.09776,6e-05,12.65017]
[1778061765294,38.36,82013.61,1.0,-0.09776,6e-05,12.65017]
[1778061765880,38.36,82013.61,1.0,-0.09776,6e-05,12.65017]
[1778061766619,38.36,82007.46,1.0,-0.09814,6e-05,12.6853]
[1778061767307,38.36,82007.48,1.0,-0.09814,6e-05,12.68541]
[1778061767480,38.36,82007.48,1.0,-0.09814,6e-05,12.68541]
[1778061769507,38.36,82013.44,1.0,-0.09778,6e-05,12.65208]
[1778061769587,38.37,82015.76,1.0,-0.09764,6e-05,12.6392]
[1778061771523,38.37,82015.76,1.0,-0.09764,6e-05,12.6395]
[1778061777299,38.37,82020.58,1.0,-0.09737,6e-05,12.61407]
[1778061783301,38.37,82020.76,1.0,-0.09738,6e-05,12.6154]
[1778061788447,38.38,82018.3,1.0,-0.09755,6e-05,12.63099]
[1778061794380,38.38,82017.74,1.0,-0.0976,6e-05,12.63587]
[1778061797580,38.38,82019.07,1.0,-0.09753,6e-05,12.62891]
[1778061797658,38.38,82016.99,1.0,-0.09766,6e-05,12.64097]
[1778061798855,38.38,82016.99,1.0,-0.09766,6e-05,12.64097]
[1778061799157,38.38,82008.06,1.0,-0.09821,6e-05,12.69205]
[1778061805971,38.38,81996.73,1.0,-0.09891,6e-05,12.75677]
[1778061809663,38.38,82001.24,1.0,-0.09864,6e-05,12.73155]
[1778061809665,38.38,82001.71,1.0,-0.09861,6e-05,12.72901]
[1778061810206,38.38,82001.71,1.0,-0.09861,6e-05,12.72901]
[1778061810491,38.38,82001.71,1.0,-0.09861,6e-05,12.72913]
[1778061812713,38.38,82001.71,1.0,-0.09861,6e-05,12.72913]
[1778061812733,38.38,82001.49,1.0,-0.0986,6e-05,12.72665]
[1778061818978,38.39,82004.02,1.0,-0.09845,6e-05,12.71296]
[1778061820135,38.39,82004.3,1.0,-0.09844,6e-05,12.71167]
[1778061820158,38.39,82004.03,1.0,-0.09846,6e-05,12.71336]
[1778061825301,38.39,82004.05,1.0,-0.09846,6e-05,12.71392]
[1778061830632,38.39,81998.76,1.0,-0.0988,6e-05,12.74472]
[1778061834299,38.39,81998.63,1.0,-0.09881,6e-05,12.74577]
[1778061839556,38.39,82001.85,1.0,-0.09862,6e-05,12.72809]
[1778061840386,38.39,82001.85,1.0,-0.09862,6e-05,12.72822]
[1778061840476,38.39,82001.85,1.0,-0.09862,6e-05,12.72835]
[1778061844452,38.39,82001.96,1.0,-0.09862,6e-05,12.72811]
[1778061844742,38.39,82001.96,1.0,-0.09862,6e-05,12.72811]
[1778061844907,38.39,82001.96,1.0,-0.09862,6e-05,12.72811]
[1778061844915,38.39,81997.73,1.0,-0.09888,6e-05,12.75228]
[1778061848869,38.39,82011.21,1.0,-0.09805,6e-05,12.6763]
[1778061854800,38.4,82008.98,1.0,-0.0982,6e-05,12.69017]
[1778061859835,38.4,82009.08,1.0,-0.09821,6e-05,12.69058]
[1778061864870,38.4,82015.54,1.0,-0.09782,6e-05,12.65496]
[1778061869905,38.4,82013.9,1.0,-0.09794,6e-05,12.66552]
[1778061870772,38.4,82013.9,1.0,-0.09794,6e-05,12.66552]
[1778061873317,38.4,82016.56,1.0,-0.09775,6e-05,12.64725]
[1778061875337,38.4,82017.17,1.0,-0.09772,6e-05,12.64435]
[1778061875445,38.4,82017.17,1.0,-0.09772,6e-05,12.64435]
[1778061875492,38.4,82017.17,1.0,-0.09772,6e-05,12.64435]
[1778061875892,38.4,82017.17,1.0,-0.09772,6e-05,12.64435]
[1778061878887,38.4,82029.04,1.0,-0.097,6e-05,12.57712]
[1778061885073,38.4,82027.54,1.0,-0.09709,6e-05,12.58602]
[1778061889072,38.41,82035.7,1.0,-0.0966,6e-05,12.54018]
[1778061889733,38.41,82032.02,1.0,-0.09682,6e-05,12.56113]
[1778061892088,38.41,82032.31,1.0,-0.09681,6e-05,12.55954]
[1778061898101,38.41,82024.55,1.0,-0.09728,6e-05,12.60359]
[1778061902618,38.41,82020.19,1.0,-0.09755,6e-05,12.62815]
[1778061902666,38.41,82020.19,1.0,-0.09755,6e-05,12.62815]
[1778061903181,38.41,82000.5,1.0,-0.09876,6e-05,12.73975]
[1778061904648,38.41,82000.5,1.0,-0.09876,6e-05,12.73967]
[1778061904653,38.41,82000.5,1.0,-0.09876,6e-05,12.73967]
[1778061907238,38.4,81989.96,1.0,-0.0994,6e-05,12.7988]
[1778061908619,38.4,81990.28,1.0,-0.09938,6e-05,12.79641]
[1778061909268,38.4,81990.28,1.0,-0.09938,6e-05,12.79641]
[1778061910187,38.4,81993.89,1.0,-0.09915,6e-05,12.77535]
[1778061911285,38.4,81993.83,1.0,-0.09915,6e-05,12.77543]
[1778061911289,38.4,81993.83,1.0,-0.09915,6e-05,12.77543]
[1778061911596,38.4,81993.83,1.0,-0.09915,6e-05,12.77543]
[1778061911699,38.4,81993.83,1.0,-0.09915,6e-05,12.77543]
[1778061912202,38.4,81994.26,1.0,-0.09912,6e-05,12.77273]
[1778061913051,38.4,81994.26,1.0,-0.09912,6e-05,12.77273]
[1778061913059,38.4,81994.26,1.0,-0.09912,6e-05,12.77273]
[1778061913206,38.4,81993.62,1.0,-0.09916,6e-05,12.77644]
[1778061916399,38.4,81988.11,1.0,-0.0995,6e-05,12.80787]
[1778061917234,38.4,81989.19,1.0,-0.09943,6e-05,12.80176]
[1778061921414,38.4,81990.22,1.0,-0.09937,6e-05,12.79609]
[1778061922224,38.4,81990.22,1.0,-0.09937,6e-05,12.79609]
[1778061922233,38.4,81990.22,1.0,-0.09937,6e-05,12.79609]
[1778061921515,38.4,81990.87,1.0,-0.09933,6e-05,12.7924]
[1778061923441,38.4,81990.87,1.0,-0.09933,6e-05,12.7925]
[1778061923904,38.4,81990.87,1.0,-0.09933,6e-05,12.7925]
[1778061925845,38.4,81990.62,1.0,-0.09935,6e-05,12.79403]
[1778061926471,38.4,81989.88,1.0,-0.0994,6e-05,12.79824]
[1778061929227,38.4,81989.46,1.0,-0.09942,6e-05,12.80073]
[1778061929290,38.4,81987.85,1.0,-0.09952,6e-05,12.80995]
[1778061934515,38.4,81985.61,1.0,-0.09964,6e-05,12.81882]
[1778061935943,38.4,81966.97,1.0,-0.1008,6e-05,12.92512]
[1778061938575,38.4,81971.78,1.0,-0.1005,6e-05,12.89721]
[1778061944432,38.4,81971.71,1.0,-0.10049,6e-05,12.8967]
[1778061947128,38.4,81971.52,1.0,-0.1005,6e-05,12.89761]
[1778061953257,38.4,81972.52,1.0,-0.10043,6e-05,12.89079]
[1778061959359,38.4,81970.33,1.0,-0.10055,6e-05,12.90182]
[1778061965392,38.39,81971.73,1.0,-0.10045,6e-05,12.89249]
[1778061971384,38.39,81971.8,1.0,-0.10043,6e-05,12.89101]
[1778061979913,38.39,81969.22,1.0,-0.10058,6e-05,12.90422]
[1778061980257,38.39,81969.22,1.0,-0.10058,6e-05,12.90422]
[1778061980272,38.39,81971.6,1.0,-0.10042,6e-05,12.89028]
[1778061982863,38.39,81972.76,1.0,-0.10035,6e-05,12.8835]
[1778061982962,38.39,81985.73,1.0,-0.09954,6e-05,12.80941]
[1778061984236,38.39,81985.73,1.0,-0.09954,6e-05,12.80941]
[1778061988193,38.39,81991.83,1.0,-0.09916,6e-05,12.7746]
[1778061990321,38.39,81986.05,1.0,-0.09952,6e-05,12.80758]
[1778061995799,38.39,81984.73,1.0,-0.09957,6e-05,12.81096]
[1778061998185,38.39,81981.49,1.0,-0.09977,6e-05,12.82942]
[1778061998193,38.39,81981.49,1.0,-0.09977,6e-05,12.82942]
[1778061998947,38.39,81983.12,1.0,-0.09967,6e-05,12.82006]
[1778062000199,38.39,81985.41,1.0,-0.09953,6e-05,12.807]
[1778062002408,38.39,81992.62,1.0,-0.09908,6e-05,12.76601]
[1778062003330,38.39,81993.22,1.0,-0.09905,6e-05,12.76272]
[1778062005272,38.39,81993.22,1.0,-0.09905,6e-05,12.76272]
[1778062006530,38.39,81995.75,1.0,-0.09889,6e-05,12.74854]
[1778062008416,38.39,81997.06,1.0,-0.09881,6e-05,12.74138]
[1778062008891,38.39,81996.41,1.0,-0.09886,6e-05,12.74524]
[1778062013925,38.39,81991.91,1.0,-0.09912,6e-05,12.76991]
[1778062018962,38.39,81991.09,1.0,-0.09918,6e-05,12.77504]
[1778062023996,38.39,81984.8,1.0,-0.09958,6e-05,12.81161]
[1778062029034,38.39,81970.53,1.0,-0.10049,6e-05,12.89437]
[1778062034067,38.39,81964.78,1.0,-0.10086,6e-05,12.92884]
[1778062038107,38.4,81964.64,1.0,-0.10088,6e-05,12.93055]
[1778062038475,38.4,81961.67,1.0,-0.10107,6e-05,12.94783]
[1778062038520,38.4,81961.67,1.0,-0.10107,6e-05,12.94783]
[1778062039718,38.4,81961.67,1.0,-0.10107,6e-05,12.9481]
[1778062040968,38.4,81963.72,1.0,-0.10095,6e-05,12.93665]
[1778062043870,38.4,81971.65,1.0,-0.10046,6e-05,12.89234]
[1778062043882,38.4,81971.65,1.0,-0.10046,6e-05,12.89234]
[1778062049174,38.4,81965.15,1.0,-0.10089,6e-05,12.9315]
[1778062056222,38.41,81966.0,1.0,-0.10083,6e-05,12.92456]
[1778062061257,38.41,81964.31,1.0,-0.10095,6e-05,12.93555]
[1778062065510,38.41,81971.75,1.0,-0.1005,6e-05,12.89416]
[1778062065868,38.41,81971.75,1.0,-0.1005,6e-05,12.89416]
[1778062067319,38.41,81976.25,1.0,-0.10022,6e-05,12.86912]
[1778062067386,38.41,81981.55,1.0,-0.09989,6e-05,12.8389]
[1778062072404,38.41,81987.25,1.0,-0.09954,6e-05,12.80671]
[1778062075423,38.41,81987.83,1.0,-0.09951,6e-05,12.80371]
[1778062075460,38.41,81987.23,1.0,-0.09954,6e-05,12.80723]
[1778062080473,38.41,81983.36,1.0,-0.09979,6e-05,12.82969]
[1778062086433,38.41,81982.66,1.0,-0.09984,6e-05,12.83412]
[1778062091468,38.42,81981.06,1.0,-0.09994,6e-05,12.84358]
[1778062093730,38.42,81980.14,1.0,-0.1,6e-05,12.84894]
[1778062096725,38.42,81977.61,1.0,-0.10016,6e-05,12.86344]
[1778062097685,38.42,81979.17,1.0,-0.10006,6e-05,12.85459]
[1778062103553,38.42,81980.87,1.0,-0.09996,6e-05,12.84538]
[1778062108553,38.42,81981.82,1.0,-0.09991,6e-05,12.84033]
[1778062115004,38.42,81982.12,1.0,-0.09987,6e-05,12.83526]
[1778062118543,38.42,81978.89,1.0,-0.10007,6e-05,12.85408]
[1778062119085,38.42,81978.89,1.0,-0.10007,6e-05,12.85408]
[1778062119095,38.42,81970.88,1.0,-0.10058,6e-05,12.89985]
[1778062120836,38.42,81954.39,1.0,-0.10162,6e-05,12.9947]
[1778062121908,38.42,81954.39,1.0,-0.10162,6e-05,12.9947]
[1778062122038,38.42,81954.39,1.0,-0.10162,6e-05,12.9947]
[1778062122116,38.42,81955.04,1.0,-0.10158,6e-05,12.9912]
[1778062124024,38.42,81955.04,1.0,-0.10158,6e-05,12.99141]
[1778062124114,38.42,81956.51,1.0,-0.10149,6e-05,12.9832]
[1778062125334,38.42,81956.51,1.0,-0.10149,6e-05,12.9832]
[1778062125404,38.42,81956.68,1.0,-0.10149,6e-05,12.98267]
[1778062126307,38.42,81956.68,1.0,-0.10149,6e-05,12.98267]
[1778062126317,38.42,81956.68,1.0,-0.10149,6e-05,12.98267]
[1778062127606,38.42,81957.27,1.0,-0.10145,6e-05,12.97953]
[1778062128071,38.42,81957.27,1.0,-0.10145,6e-05,12.97953]
[1778062133336,38.43,81960.42,1.0,-0.10127,6e-05,12.96271]
[1778062135834,38.43,81957.21,1.0,-0.10148,6e-05,12.98176]
[1778062135841,38.43,81957.21,1.0,-0.10148,6e-05,12.98176]
[1778062140854,38.43,81958.51,1.0,-0.10141,6e-05,12.97535]
[1778062146503,38.43,81962.43,1.0,-0.10117,6e-05,12.95394]
[1778062147462,38.43,81967.16,1.0,-0.10087,6e-05,12.92714]
[1778062148311,38.43,81967.16,1.0,-0.10088,6e-05,12.92736]
[1778062152807,38.43,81960.98,1.0,-0.10128,6e-05,12.96393]
[1778062152820,38.43,81960.98,1.0,-0.10128,6e-05,12.96393]
[1778062158017,38.44,81959.64,1.0,-0.10137,6e-05,12.97258]
[1778062158330,38.44,81959.64,1.0,-0.10137,6e-05,12.97258]
[1778062158442,38.44,81959.64,1.0,-0.10137,6e-05,12.97258]
[1778062158918,38.44,81962.62,1.0,-0.10119,6e-05,12.9559]
[1778062158925,38.44,81962.62,1.0,-0.10119,6e-05,12.9559]
[1778062160256,38.44,81963.29,1.0,-0.10115,6e-05,12.95208]
[1778062160466,38.44,81963.29,1.0,-0.10115,6e-05,12.95208]
[1778062165467,38.44,81970.54,1.0,-0.1007,6e-05,12.91106]
[1778062165479,38.44,81972.9,1.0,-0.10055,6e-05,12.89744]
[1778062170590,38.44,81976.09,1.0,-0.10034,6e-05,12.87901]
[1778062171189,38.44,81977.81,1.0,-0.10021,6e-05,12.86518]
[1778062176669,38.44,81980.45,1.0,-0.10004,6e-05,12.85]
[1778062179585,38.44,81980.96,1.0,-0.10001,6e-05,12.84705]
[1778062180489,38.44,81981.21,1.0,-0.1,6e-05,12.84559]
[1778062185755,38.44,81983.84,1.0,-0.09983,6e-05,12.83063]
[1778062188799,38.44,81987.19,1.0,-0.09963,6e-05,12.81172]
[1778062189148,38.44,81986.45,1.0,-0.09967,6e-05,12.816]
[1778062194183,38.44,81987.97,1.0,-0.09958,6e-05,12.80771]
[1778062197753,38.44,81990.82,1.0,-0.09941,6e-05,12.79176]
[1778062198211,38.44,81993.43,1.0,-0.09925,6e-05,12.77703]
[1778062199001,38.44,81993.43,1.0,-0.09925,6e-05,12.77703]
[1778062199670,38.44,81996.42,1.0,-0.09906,6e-05,12.75984]
[1778062199965,38.44,81996.42,1.0,-0.09906,6e-05,12.75984]
[1778062199989,38.44,81996.42,1.0,-0.09906,6e-05,12.75984]
[1778062200235,38.44,82000.31,1.0,-0.09882,6e-05,12.73758]
[1778062205261,38.44,82009.52,1.0,-0.09824,6e-05,12.68479]
[1778062210301,38.44,82009.0,1.0,-0.09827,6e-05,12.68742]
[1778062215332,38.43,82014.08,1.0,-0.09796,6e-05,12.65837]
[1778062217144,38.43,82016.71,1.0,-0.09779,6e-05,12.64345]
[1778062217163,38.43,82016.71,1.0,-0.09779,6e-05,12.64345]
[1778062217482,38.43,82020.15,1.0,-0.09758,6e-05,12.62399]
[1778062221540,38.44,82033.21,1.0,-0.09679,6e-05,12.55059]
[1778062227416,38.44,82035.37,1.0,-0.09667,6e-05,12.53912]
[1778062232451,38.44,82035.87,1.0,-0.09662,6e-05,12.53295]
[1778062237486,38.44,82044.87,1.0,-0.09608,6e-05,12.48316]
[1778062242522,38.44,82047.19,1.0,-0.09595,6e-05,12.471]
[1778062247556,38.44,82053.44,1.0,-0.09558,6e-05,12.43689]
[1778062253598,38.45,82059.58,1.0,-0.09523,6e-05,12.4038]
[1778062258634,38.45,82061.1,1.0,-0.09515,6e-05,12.39638]
[1778062261656,38.45,82062.81,1.0,-0.09505,6e-05,12.38722]
[1778062262663,38.45,82063.91,1.0,-0.09499,6e-05,12.38148]
[1778062268038,38.45,82060.9,1.0,-0.09518,6e-05,12.39919]
[1778062273258,38.45,82060.81,1.0,-0.09519,6e-05,12.40057]
[1778062278469,38.45,82060.47,1.0,-0.09522,6e-05,12.40336]
[1778062282845,38.46,82066.57,1.0,-0.09487,6e-05,12.37029]
[1778062282906,38.46,82065.66,1.0,-0.09492,6e-05,12.37539]
[1778062287351,38.46,82072.54,1.0,-0.09452,6e-05,12.3375]
[1778062287361,38.46,82072.54,1.0,-0.09452,6e-05,12.3375]
[1778062287943,38.46,82072.65,1.0,-0.09451,6e-05,12.33713]
[1778062289047,38.46,82075.51,1.0,-0.09434,6e-05,12.32101]
[1778062290012,38.46,82079.97,1.0,-0.09407,6e-05,12.29597]
[1778062293200,38.46,82081.79,1.0,-0.09394,6e-05,12.28177]
[1778062293353,38.46,82080.64,1.0,-0.09401,6e-05,12.28817]
[1778062294083,38.46,82080.64,1.0,-0.09401,6e-05,12.28817]
[1778062294174,38.46,82072.33,1.0,-0.0945,6e-05,12.33465]
[1778062295508,38.46,82072.33,1.0,-0.0945,6e-05,12.33465]
[1778062295893,38.46,82073.01,1.0,-0.09446,6e-05,12.33069]
[1778062302186,38.46,82073.06,1.0,-0.09446,6e-05,12.33019]
[1778062307984,38.46,82071.56,1.0,-0.09454,6e-05,12.33824]
[1778062310673,38.46,82076.0,1.0,-0.09428,6e-05,12.31334]
[1778062312281,38.46,82075.76,1.0,-0.09429,6e-05,12.31465]
[1778062312619,38.46,82075.76,1.0,-0.09429,6e-05,12.31465]
[1778062314252,38.46,82075.65,1.0,-0.0943,6e-05,12.31527]
[1778062315716,38.46,82073.19,1.0,-0.09444,6e-05,12.32905]
[1778062315868,38.46,82073.19,1.0,-0.09444,6e-05,12.32905]
[1778062315877,38.46,82073.19,1.0,-0.09444,6e-05,12.32905]
[1778062321045,38.46,82060.83,1.0,-0.09519,6e-05,12.39909]
[1778062321111,38.46,82056.34,1.0,-0.09546,6e-05,12.42455]
[1778062321798,38.46,82056.34,1.0,-0.09546,6e-05,12.42455]
[1778062323802,38.46,82046.91,1.0,-0.09604,6e-05,12.47801]
[1778062324115,38.46,82046.91,1.0,-0.09604,6e-05,12.47818]
[1778062326929,38.46,82045.22,1.0,-0.09614,6e-05,12.48796]
[1778062327138,38.46,82044.57,1.0,-0.09619,6e-05,12.49175]
[1778062330959,38.46,82038.79,1.0,-0.09654,6e-05,12.52461]
[1778062337469,38.46,82041.72,1.0,-0.09637,6e-05,12.5086]
[1778062339375,38.46,82042.09,1.0,-0.09635,6e-05,12.5067]
[1778062339456,38.46,82042.19,1.0,-0.09634,6e-05,12.50622]
[1778062342390,38.46,82058.4,1.0,-0.09536,6e-05,12.41536]
[1778062345014,38.46,82058.38,1.0,-0.09537,6e-05,12.41586]
[1778062346100,38.46,82059.0,1.0,-0.09534,6e-05,12.4126]
[1778062351577,38.47,82066.57,1.0,-0.09489,6e-05,12.37135]
[1778062351653,38.47,82066.57,1.0,-0.09489,6e-05,12.37135]
[1778062351662,38.47,82062.44,1.0,-0.09512,6e-05,12.39111]
[1778062356679,38.47,82060.14,1.0,-0.09527,6e-05,12.40468]
[1778062361841,38.47,82065.0,1.0,-0.09498,6e-05,12.37789]
[1778062367672,38.47,82065.82,1.0,-0.09493,6e-05,12.37287]
[1778062373463,38.47,82062.63,1.0,-0.09511,6e-05,12.39003]
[1778062378499,38.47,82060.6,1.0,-0.09523,6e-05,12.40084]
[1778062382786,38.47,82045.2,1.0,-0.09615,6e-05,12.48737]
[1778062386555,38.47,82058.27,1.0,-0.09537,6e-05,12.4143]
[1778062391590,38.47,82058.51,1.0,-0.09536,6e-05,12.41365]
[1778062396625,38.47,82059.26,1.0,-0.09531,6e-05,12.40882]
[1778062401660,38.46,82060.12,1.0,-0.09525,6e-05,12.40321]
[1778062406700,38.46,82063.61,1.0,-0.09504,6e-05,12.38304]
[1778062406838,38.46,82063.61,1.0,-0.09504,6e-05,12.38304]
[1778062407704,38.46,82067.66,1.0,-0.09479,6e-05,12.36022]
[1778062412738,38.46,82070.27,1.0,-0.09461,6e-05,12.34138]
[1778062416144,38.46,82070.34,1.0,-0.0946,6e-05,12.34094]
[1778062416971,38.46,82070.81,1.0,-0.09457,6e-05,12.33826]
[1778062417776,38.46,82070.74,1.0,-0.09458,6e-05,12.33864]
[1778062421020,38.46,82073.66,1.0,-0.0944,6e-05,12.32227]
[1778062421808,38.46,82072.32,1.0,-0.09448,6e-05,12.32978]
[1778062422825,38.46,82072.32,1.0,-0.09448,6e-05,12.32978]
[1778062423037,38.46,82072.86,1.0,-0.09445,6e-05,12.32676]
[1778062423821,38.46,82072.62,1.0,-0.09446,6e-05,12.32811]
[1778062428856,38.46,82075.01,1.0,-0.09432,6e-05,12.31485]
[1778062434199,38.46,82071.86,1.0,-0.09451,6e-05,12.33258]
[1778062435175,38.46,82071.5,1.0,-0.09453,6e-05,12.33461]
[1778062435272,38.46,82069.54,1.0,-0.09465,6e-05,12.34559]
[1778062440614,38.46,82067.83,1.0,-0.09475,6e-05,12.3551]
[1778062442871,38.46,82067.6,1.0,-0.09477,6e-05,12.35632]
[1778062443283,38.46,82067.6,1.0,-0.09477,6e-05,12.35632]
[1778062443287,38.46,82067.6,1.0,-0.09477,6e-05,12.35632]
[1778062443370,38.46,82066.97,1.0,-0.0948,6e-05,12.35982]
[1778062445287,38.46,82067.43,1.0,-0.09478,6e-05,12.35723]
[1778062445349,38.46,82067.43,1.0,-0.09478,6e-05,12.35721]
[1778062446909,38.46,82067.43,1.0,-0.09478,6e-05,12.3572]
[1778062447317,38.46,82067.43,1.0,-0.09478,6e-05,12.3572]
[1778062447321,38.46,82073.41,1.0,-0.09442,6e-05,12.32373]
[1778062453160,38.46,82076.64,1.0,-0.09423,6e-05,12.3059]
[1778062458990,38.46,82080.5,1.0,-0.094,6e-05,12.28472]
[1778062463400,38.47,82084.21,1.0,-0.09379,6e-05,12.26448]
[1778062463610,38.47,82091.5,1.0,-0.09336,6e-05,12.22392]
[1778062464496,38.47,82091.5,1.0,-0.09336,6e-05,12.22392]
[1778062464680,38.47,82091.5,1.0,-0.09336,6e-05,12.22392]
[1778062464727,38.47,82104.48,1.0,-0.09259,6e-05,12.1516]
[1778062464928,38.47,82104.48,1.0,-0.09259,6e-05,12.1516]
[1778062465872,38.47,82104.48,1.0,-0.09259,6e-05,12.1516]
[1778062465879,38.47,82101.91,1.0,-0.09275,6e-05,12.16664]
[1778062467727,38.47,82101.91,1.0,-0.09275,6e-05,12.16664]
[1778062467810,38.47,82101.59,1.0,-0.09277,6e-05,12.16902]
[1778062468323,38.47,82101.59,1.0,-0.09277,6e-05,12.16902]
[1778062468362,38.47,82100.94,1.0,-0.09281,6e-05,12.17264]
[1778062470204,38.47,82100.66,1.0,-0.09283,6e-05,12.17451]
[1778062470316,38.47,82103.15,1.0,-0.09269,6e-05,12.16096]
[1778062473130,38.47,82104.8,1.0,-0.09257,6e-05,12.1485]
[1778062473232,38.47,82104.8,1.0,-0.09257,6e-05,12.1485]
[1778062473443,38.47,82104.92,1.0,-0.09257,6e-05,12.14818]
[1778062474872,38.47,82104.92,1.0,-0.09257,6e-05,12.14818]
[1778062474934,38.47,82104.92,1.0,-0.09257,6e-05,12.14852]
[1778062475184,38.47,82100.21,1.0,-0.09285,6e-05,12.17508]
[1778062476091,38.47,82100.21,1.0,-0.09285,6e-05,12.17508]
[1778062476120,38.47,82100.21,1.0,-0.09285,6e-05,12.17508]
[1778062476707,38.47,82100.21,1.0,-0.09285,6e-05,12.17508]
[1778062476776,38.47,82100.75,1.0,-0.09283,6e-05,12.17269]
[1778062477780,38.47,82100.75,1.0,-0.09283,6e-05,12.17269]
[1778062477796,38.47,82100.75,1.0,-0.09283,6e-05,12.17269]
[1778062477843,38.47,82096.92,1.0,-0.09306,6e-05,12.19433]
[1778062483183,38.48,82095.47,1.0,-0.09315,6e-05,12.20355]
[1778062483284,38.48,82075.95,1.0,-0.09432,6e-05,12.31282]
[1778062488281,38.48,82061.83,1.0,-0.09517,6e-05,12.39238]
[1778062493453,38.48,82055.07,1.0,-0.09557,6e-05,12.43023]
[1778062495285,38.48,82055.07,1.0,-0.09557,6e-05,12.43021]
[1778062495890,38.48,82048.22,1.0,-0.09599,6e-05,12.46894]
[1778062499380,38.48,82036.94,1.0,-0.09668,6e-05,12.53357]
[1778062499437,38.48,82032.17,1.0,-0.09698,6e-05,12.56095]
[1778062503524,38.48,82045.34,1.0,-0.09619,6e-05,12.48819]
[1778062509239,38.49,82049.43,1.0,-0.09596,6e-05,12.46655]
[1778062511411,38.49,82036.94,1.0,-0.09673,6e-05,12.53783]
[1778062513595,38.49,82051.97,1.0,-0.09583,6e-05,12.45457]
[1778062513947,38.49,82051.97,1.0,-0.09583,6e-05,12.45457]
[1778062514475,38.49,82051.97,1.0,-0.09583,6e-05,12.45477]
[1778062517415,38.49,82043.78,1.0,-0.09634,6e-05,12.5019]
[1778062517497,38.49,82043.78,1.0,-0.09635,6e-05,12.50238]
[1778062522532,38.5,82048.91,1.0,-0.09606,6e-05,12.47584]
[1778062523293,38.5,82048.91,1.0,-0.09606,6e-05,12.47584]
[1778062523665,38.5,82043.77,1.0,-0.09638,6e-05,12.50523]
[1778062527856,38.5,82028.38,1.0,-0.09733,6e-05,12.59409]
[1778062531687,38.5,82022.21,1.0,-0.09772,6e-05,12.62953]
[1778062531698,38.5,82029.01,1.0,-0.09728,6e-05,12.58768]
[1778062532432,38.5,82029.01,1.0,-0.09728,6e-05,12.58768]
[1778062532604,38.5,82029.01,1.0,-0.09728,6e-05,12.58768]
[1778062537641,38.51,82038.29,1.0,-0.09674,6e-05,12.53728]
[1778062542676,38.51,82025.22,1.0,-0.09755,6e-05,12.61308]
[1778062547711,38.51,82026.6,1.0,-0.09749,6e-05,12.60678]
[1778062552745,38.52,82023.45,1.0,-0.0977,6e-05,12.62609]
[1778062557781,38.52,82012.95,1.0,-0.09835,6e-05,12.68662]
[1778062562818,38.52,82001.85,1.0,-0.09904,6e-05,12.75007]
[1778062567850,38.52,81999.55,1.0,-0.09919,6e-05,12.76355]
[1778062572885,38.52,82003.32,1.0,-0.09896,6e-05,12.74259]
[1778062577921,38.52,82003.3,1.0,-0.09897,6e-05,12.74315]
[1778062582956,38.52,82003.26,1.0,-0.09897,6e-05,12.7437]
[1778062587991,38.53,82012.1,1.0,-0.09844,6e-05,12.69461]
[1778062591013,38.53,82023.02,1.0,-0.09776,6e-05,12.63067]
[1778062596047,38.57,82032.79,1.0,-0.0974,6e-05,12.59796]
[1778062601082,38.59,82036.41,1.0,-0.09727,6e-05,12.58594]
[1778062606118,38.59,82037.86,1.0,-0.0972,6e-05,12.57955]
[1778062611153,38.59,82039.78,1.0,-0.0971,6e-05,12.5705]
[1778062616187,38.6,82041.02,1.0,-0.09704,6e-05,12.56536]
[1778062617785,38.6,82041.02,1.0,-0.09704,6e-05,12.56536]
[1778062617987,38.6,82039.76,1.0,-0.09713,6e-05,12.57316]
[1778062621030,38.6,82055.27,1.0,-0.0962,6e-05,12.48775]
[1778062622148,38.6,82055.27,1.0,-0.0962,6e-05,12.48775]
[1778062622524,38.6,82055.27,1.0,-0.0962,6e-05,12.48775]
[1778062623709,38.6,82062.52,1.0,-0.09577,6e-05,12.44761]
[1778062623764,38.6,82065.87,1.0,-0.09558,6e-05,12.42997]
[1778062626450,38.61,82069.96,1.0,-0.09534,6e-05,12.40766]
[1778062626523,38.61,82070.35,1.0,-0.09533,6e-05,12.40609]
[1778062631761,38.61,82073.14,1.0,-0.09519,6e-05,12.39308]
[1778062631792,38.61,82069.42,1.0,-0.09542,6e-05,12.41514]
[1778062637345,38.62,82064.39,1.0,-0.09575,6e-05,12.44616]
[1778062639857,38.62,82063.79,1.0,-0.0958,6e-05,12.45009]
[1778062639865,38.62,82065.28,1.0,-0.09572,6e-05,12.44288]
[1778062641883,38.62,82065.28,1.0,-0.09572,6e-05,12.44288]
[1778062641931,38.62,82064.63,1.0,-0.09577,6e-05,12.44767]
[1778062647337,38.63,82060.97,1.0,-0.09601,6e-05,12.47037]
[1778062647381,38.63,82060.97,1.0,-0.09601,6e-05,12.47037]
[1778062647524,38.63,82060.97,1.0,-0.09601,6e-05,12.47037]
[1778062647551,38.63,82060.97,1.0,-0.09601,6e-05,12.47037]
[1778062647581,38.63,82066.55,1.0,-0.09568,6e-05,12.43966]
[1778062651903,38.64,82077.67,1.0,-0.09502,6e-05,12.37659]
[1778062654580,38.64,82100.22,1.0,-0.0937,6e-05,12.2523]
[1778062660506,38.65,82096.06,1.0,-0.094,6e-05,12.28052]
[1778062664318,38.65,82089.32,1.0,-0.09442,6e-05,12.32026]
[1778062664650,38.65,82096.16,1.0,-0.09402,6e-05,12.28288]
[1778062666473,38.65,82096.16,1.0,-0.09403,6e-05,12.28359]
[1778062666548,38.66,82096.4,1.0,-0.09402,6e-05,12.283]
[1778062671600,38.66,82103.6,1.0,-0.09364,6e-05,12.24691]
[1778062676636,38.67,82099.76,1.0,-0.0939,6e-05,12.27203]
[1778062679663,38.67,82112.58,1.0,-0.09317,6e-05,12.20309]
[1778062682137,38.68,82119.25,1.0,-0.09279,6e-05,12.16781]
[1778062687714,38.69,82120.31,1.0,-0.09279,6e-05,12.16726]
[1778062692752,38.69,82124.3,1.0,-0.0926,6e-05,12.14951]
[1778062697788,38.7,82129.75,1.0,-0.09232,6e-05,12.12381]
[1778062702885,38.71,82136.19,1.0,-0.09198,6e-05,12.09158]
[1778062708868,38.72,82128.82,1.0,-0.09248,6e-05,12.13851]
[1778062713899,38.73,82131.21,1.0,-0.09236,6e-05,12.12602]
[1778062718934,38.74,82130.14,1.0,-0.09247,6e-05,12.13653]
[1778062723969,38.75,82137.64,1.0,-0.09208,6e-05,12.09983]
[1778062729004,38.76,82131.36,1.0,-0.09249,6e-05,12.13912]
[1778062734039,38.76,82132.61,1.0,-0.09247,6e-05,12.13679]
[1778062739074,38.77,82133.08,1.0,-0.09249,6e-05,12.13883]
[1778062743169,38.78,82130.64,1.0,-0.09267,6e-05,12.15599]
[1778062749144,38.79,82125.75,1.0,-0.09301,6e-05,12.18813]
[1778062751314,38.79,82125.55,1.0,-0.09304,6e-05,12.19091]
[1778062757384,38.8,82124.96,1.0,-0.09312,6e-05,12.19833]
[1778062763243,38.81,82117.65,1.0,-0.0936,6e-05,12.2441]
[1778062768279,38.82,82120.56,1.0,-0.09347,6e-05,12.2317]
[1778062774321,38.83,82128.43,1.0,-0.09303,6e-05,12.18891]
[1778062779355,38.83,82131.33,1.0,-0.0929,6e-05,12.17699]
[1778062784390,38.84,82130.52,1.0,-0.09299,6e-05,12.18553]
[1778062789778,38.85,82126.49,1.0,-0.09327,6e-05,12.21178]
[1778062791797,38.85,82124.49,1.0,-0.0934,6e-05,12.22436]
[1778062797937,38.86,82126.44,1.0,-0.09333,6e-05,12.21745]
[1778062802984,38.87,82125.15,1.0,-0.09345,6e-05,12.22925]
[1778062803211,38.87,82125.15,1.0,-0.09345,6e-05,12.22925]
[1778062803523,38.87,82125.19,1.0,-0.09346,6e-05,12.2298]
[1778062806238,38.87,82131.3,1.0,-0.09311,6e-05,12.19773]
[1778062807209,38.87,82130.95,1.0,-0.09314,6e-05,12.20048]
[1778062812586,38.88,82129.27,1.0,-0.09328,6e-05,12.21369]
[1778062817610,38.89,82130.29,1.0,-0.09326,6e-05,12.21208]
[1778062818141,38.89,82130.29,1.0,-0.09326,6e-05,12.21208]
[1778062822191,38.89,82128.43,1.0,-0.0934,6e-05,12.22473]
[1778062827693,38.9,82125.19,1.0,-0.09364,6e-05,12.24802]
[1778062832728,38.91,82124.23,1.0,-0.09371,6e-05,12.25306]
[1778062837763,38.92,82127.51,1.0,-0.09356,6e-05,12.23862]
[1778062842798,38.92,82132.98,1.0,-0.09327,6e-05,12.2117]
[1778062847833,38.93,82130.11,1.0,-0.09348,6e-05,12.23147]
[1778062852868,38.94,82130.34,1.0,-0.09351,6e-05,12.23407]
[1778062856930,38.94,82134.58,1.0,-0.09328,6e-05,12.21305]
[1778062857178,38.94,82134.58,1.0,-0.09328,6e-05,12.21305]
[1778062857197,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062857387,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062857667,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062857883,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062857919,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062858338,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062858654,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062858675,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062858896,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062859078,38.94,82157.59,1.0,-0.09195,6e-05,12.08739]
[1778062859160,38.94,82161.81,1.0,-0.09171,6e-05,12.06426]
[1778062859311,38.94,82161.81,1.0,-0.09171,6e-05,12.06426]
[1778062860008,38.94,82161.81,1.0,-0.09171,6e-05,12.06426]
[1778062860168,38.94,82161.81,1.0,-0.09171,6e-05,12.06426]
[1778062860201,38.95,82151.11,1.0,-0.09234,6e-05,12.12407]
[1778062861167,38.95,82151.11,1.0,-0.09234,6e-05,12.12407]
[1778062861181,38.95,82151.11,1.0,-0.09234,6e-05,12.12407]
[1778062861261,38.95,82151.11,1.0,-0.09234,6e-05,12.12407]
[1778062861274,38.95,82154.24,1.0,-0.09216,6e-05,12.10738]
[1778062864772,38.95,82158.38,1.0,-0.09193,6e-05,12.08517]
[1778062864839,38.95,82158.38,1.0,-0.09193,6e-05,12.08517]
[1778062865226,38.95,82160.94,1.0,-0.09179,6e-05,12.07168]
[1778062866806,38.95,82164.7,1.0,-0.09157,6e-05,12.05136]
[1778062866999,38.95,82164.7,1.0,-0.09157,6e-05,12.05136]
[1778062869364,38.95,82173.05,1.0,-0.0911,6e-05,12.00629]
[1778062869860,38.95,82173.05,1.0,-0.0911,6e-05,12.00629]
[1778062873801,38.95,82179.81,1.0,-0.09073,6e-05,11.97096]
[1778062874325,38.95,82180.31,1.0,-0.0907,6e-05,11.96862]
[1778062877014,38.96,82185.74,1.0,-0.0904,6e-05,11.94019]
[1778062877569,38.96,82185.97,1.0,-0.0904,6e-05,11.93938]
[1778062879381,38.96,82186.7,1.0,-0.09036,6e-05,11.93586]
[1778062879797,38.96,82186.7,1.0,-0.09036,6e-05,11.93586]
[1778062880448,38.96,82193.44,1.0,-0.08998,6e-05,11.9001]
[1778062882297,38.96,82193.44,1.0,-0.08999,6e-05,11.90062]
[1778062882999,38.96,82189.14,1.0,-0.09024,6e-05,11.92451]
[1778062883018,38.96,82189.14,1.0,-0.09024,6e-05,11.92451]
[1778062886129,38.97,82172.19,1.0,-0.09123,6e-05,12.01904]
[1778062891166,38.97,82158.52,1.0,-0.09204,6e-05,12.09421]
[1778062896201,38.98,82153.4,1.0,-0.09237,6e-05,12.12569]
[1778062898846,38.98,82152.5,1.0,-0.09243,6e-05,12.13166]
[1778062904027,38.99,82139.71,1.0,-0.0932,6e-05,12.20412]
[1778062909295,38.99,82133.29,1.0,-0.09359,6e-05,12.2414]
[1778062913323,38.99,82116.27,1.0,-0.09461,6e-05,12.33681]
[1778062917433,39.0,82120.41,1.0,-0.09438,6e-05,12.31544]
[1778062921482,39.0,82118.58,1.0,-0.09451,6e-05,12.32751]
[1778062925413,39.0,82132.08,1.0,-0.09373,6e-05,12.2546]
[1778062929443,39.0,82145.23,1.0,-0.09298,6e-05,12.18356]
[1778062934478,39.01,82142.96,1.0,-0.09313,6e-05,12.19799]
[1778062936400,39.01,82140.17,1.0,-0.0933,6e-05,12.21369]
[1778062936664,39.01,82131.86,1.0,-0.09379,6e-05,12.25976]
[1778062938812,39.01,82118.02,1.0,-0.09461,6e-05,12.33725]
[1778062944548,39.02,82106.33,1.0,-0.09533,6e-05,12.40466]
[1778062949626,39.02,82114.5,1.0,-0.09487,6e-05,12.36184]
[1778062951978,39.02,82113.0,1.0,-0.09497,6e-05,12.37059]
[1778062952099,39.02,82117.23,1.0,-0.0947,6e-05,12.34375]
[1778062953749,39.02,82130.4,1.0,-0.09393,6e-05,12.27218]
[1778062957016,39.03,82125.74,1.0,-0.09422,6e-05,12.29905]
[1778062957090,39.03,82124.32,1.0,-0.09431,6e-05,12.30745]
[1778062962204,39.03,82123.25,1.0,-0.09439,6e-05,12.3155]
[1778062965440,39.04,82125.86,1.0,-0.09426,6e-05,12.30331]
[1778062966293,39.04,82127.9,1.0,-0.09415,6e-05,12.2932]
[1778062966511,39.04,82127.9,1.0,-0.09415,6e-05,12.2932]
[1778062969745,39.04,82144.02,1.0,-0.09321,6e-05,12.20478]
[1778062974781,39.04,82139.29,1.0,-0.0935,6e-05,12.23229]
[1778062978466,39.05,82135.66,1.0,-0.09374,6e-05,12.25417]
[1778062978809,39.05,82137.35,1.0,-0.09364,6e-05,12.2455]
[1778062981829,39.05,82123.31,1.0,-0.09449,6e-05,12.32458]
[1778062983449,39.05,82124.16,1.0,-0.09444,6e-05,12.32042]
[1778062983457,39.05,82124.16,1.0,-0.09444,6e-05,12.32042]
[1778062984324,39.05,82124.16,1.0,-0.09444,6e-05,12.32042]
[1778062983844,39.05,82126.27,1.0,-0.09432,6e-05,12.30932]
[1778062989191,39.06,82129.74,1.0,-0.09414,6e-05,12.29216]
[1778062994655,39.06,82131.7,1.0,-0.09406,6e-05,12.2843]
[1778062999711,39.07,82141.17,1.0,-0.09354,6e-05,12.23592]
[1778063004746,39.07,82142.8,1.0,-0.09348,6e-05,12.23039]
[1778063010028,39.08,82149.4,1.0,-0.09314,6e-05,12.19845]
[1778063015062,39.09,82147.78,1.0,-0.09325,6e-05,12.20724]
[1778063016715,39.09,82147.94,1.0,-0.09325,6e-05,12.20713]
[1778063017228,39.09,82146.61,1.0,-0.09334,6e-05,12.21595]
[1778063022257,39.1,82143.51,1.0,-0.09355,6e-05,12.23596]
[1778063028153,39.11,82139.56,1.0,-0.09383,6e-05,12.262]
[1778063033189,39.11,82125.63,1.0,-0.09468,6e-05,12.34199]
[1778063038223,39.12,82132.97,1.0,-0.09428,6e-05,12.30512]
[1778063043258,39.13,82139.76,1.0,-0.09392,6e-05,12.27109]
[1778063048294,39.13,82143.22,1.0,-0.09375,6e-05,12.25477]
[1778063053329,39.14,82146.27,1.0,-0.09361,6e-05,12.24212]
[1778063058364,39.15,82149.86,1.0,-0.09344,6e-05,12.22593]
[1778063058953,39.15,82149.86,1.0,-0.09344,6e-05,12.22593]
[1778063059448,39.15,82153.37,1.0,-0.09324,6e-05,12.20741]
[1778063061181,39.15,82153.94,1.0,-0.09322,6e-05,12.20503]
[1778063062667,39.15,82162.53,1.0,-0.09273,6e-05,12.1596]
[1778063065312,39.15,82168.88,1.0,-0.09238,6e-05,12.12592]
[1778063067063,39.16,82167.41,1.0,-0.09247,6e-05,12.13498]
[1778063067227,39.16,82167.41,1.0,-0.09247,6e-05,12.13498]
[1778063073473,39.16,82161.72,1.0,-0.09281,6e-05,12.16534]
[1778063077512,39.17,82158.25,1.0,-0.09303,6e-05,12.18595]
[1778063078507,39.17,82158.71,1.0,-0.093,6e-05,12.18382]
[1778063081521,39.17,82154.03,1.0,-0.09328,6e-05,12.21014]
[1778063081533,39.17,82155.4,1.0,-0.09321,6e-05,12.20298]
[1778063086614,39.17,82153.38,1.0,-0.09334,6e-05,12.21541]
[1778063092678,39.17,82150.91,1.0,-0.0935,6e-05,12.23094]
[1778063092686,39.17,82150.91,1.0,-0.0935,6e-05,12.23094]
[1778063092741,39.17,82154.48,1.0,-0.0933,6e-05,12.21173]
[1778063094826,39.18,82154.48,1.0,-0.0933,6e-05,12.2121]
[1778063095693,39.18,82153.04,1.0,-0.09339,6e-05,12.22036]
[1778063095823,39.18,82153.04,1.0,-0.09339,6e-05,12.22036]
[1778063097639,39.18,82151.79,1.0,-0.09347,6e-05,12.22793]
[1778063097715,39.18,82151.79,1.0,-0.09347,6e-05,12.22793]
[1778063099066,39.18,82151.93,1.0,-0.09347,6e-05,12.22753]
[1778063099744,39.18,82152.12,1.0,-0.09346,6e-05,12.22686]
[1778063099970,39.18,82152.12,1.0,-0.09346,6e-05,12.22686]
[1778063100569,39.18,82154.38,1.0,-0.09334,6e-05,12.21525]
[1778063100572,39.18,82154.38,1.0,-0.09334,6e-05,12.21525]
[1778063101104,39.18,82166.59,1.0,-0.09263,6e-05,12.14849]
[1778063101799,39.18,82166.59,1.0,-0.09263,6e-05,12.14849]
[1778063102043,39.18,82174.49,1.0,-0.09218,6e-05,12.10587]
[1778063103814,39.18,82174.49,1.0,-0.09218,6e-05,12.10644]
[1778063110079,39.19,82170.26,1.0,-0.09246,6e-05,12.13249]
[1778063110158,39.19,82169.13,1.0,-0.09252,6e-05,12.13883]
[1778063115766,39.19,82180.93,1.0,-0.09186,6e-05,12.07622]
[1778063116759,39.19,82180.93,1.0,-0.09186,6e-05,12.07622]
[1778063116900,39.19,82180.93,1.0,-0.09186,6e-05,12.07622]
[1778063117311,39.19,82180.93,1.0,-0.09186,6e-05,12.07622]
[1778063117375,39.19,82180.47,1.0,-0.09189,6e-05,12.07925]
[1778063122264,39.19,82181.63,1.0,-0.09184,6e-05,12.07399]
[1778063122365,39.2,82184.52,1.0,-0.09168,6e-05,12.05854]
[1778063124087,39.2,82185.08,1.0,-0.09165,6e-05,12.05577]
[1778063124114,39.2,82186.24,1.0,-0.09158,6e-05,12.04946]
[1778063125702,39.2,82186.24,1.0,-0.09158,6e-05,12.04974]
[1778063126103,39.2,82187.36,1.0,-0.09152,6e-05,12.04393]
[1778063128939,39.2,82187.85,1.0,-0.0915,6e-05,12.04184]
[1778063130156,39.2,82186.09,1.0,-0.09161,6e-05,12.05197]
[1778063130240,39.2,82185.06,1.0,-0.09166,6e-05,12.05757]
[1778063131229,39.2,82185.06,1.0,-0.09166,6e-05,12.05757]
[1778063131272,39.2,82184.35,1.0,-0.09168,6e-05,12.05777]
[1778063131937,39.2,82184.35,1.0,-0.09168,6e-05,12.05777]
[1778063136217,39.2,82190.66,1.0,-0.09133,6e-05,12.02465]
[1778063136254,39.2,82192.6,1.0,-0.09123,6e-05,12.01441]
[1778063141251,39.2,82192.79,1.0,-0.09123,6e-05,12.01462]
[1778063141364,39.2,82192.79,1.0,-0.09123,6e-05,12.01462]
[1778063141478,39.21,82193.75,1.0,-0.09118,6e-05,12.00971]
[1778063141863,39.21,82193.75,1.0,-0.09118,6e-05,12.00971]
[1778063142026,39.21,82193.75,1.0,-0.09118,6e-05,12.00971]
[1778063142237,39.21,82193.75,1.0,-0.09118,6e-05,12.00971]
[1778063142260,39.21,82211.3,1.0,-0.09018,6e-05,11.91486]
[1778063143010,39.21,82211.3,1.0,-0.09018,6e-05,11.91486]
[1778063143021,39.21,82211.3,1.0,-0.09018,6e-05,11.91486]
[1778063143061,39.21,82221.19,1.0,-0.08963,6e-05,11.8617]
[1778063143903,39.21,82221.19,1.0,-0.08963,6e-05,11.8617]
[1778063144069,39.21,82221.19,1.0,-0.08963,6e-05,11.8617]
[1778063144080,39.21,82221.19,1.0,-0.08963,6e-05,11.8617]
[1778063144229,39.21,82221.19,1.0,-0.08963,6e-05,11.8617]
[1778063144232,39.21,82221.19,1.0,-0.08963,6e-05,11.8617]
[1778063144419,39.21,82221.19,1.0,-0.08963,6e-05,11.8617]
[1778063144553,39.21,82221.49,1.0,-0.08962,6e-05,11.86108]
[1778063146554,39.21,82208.13,1.0,-0.09038,6e-05,11.93435]
[1778063147887,39.21,82208.28,1.0,-0.09038,6e-05,11.93354]
[1778063148026,39.21,82210.87,1.0,-0.09023,6e-05,11.91995]
[1778063150421,39.21,82210.87,1.0,-0.09024,6e-05,11.92039]
[1778063150514,39.21,82219.18,1.0,-0.08978,6e-05,11.87644]
[1778063156053,39.23,82208.79,1.0,-0.09048,6e-05,11.94351]
[1778063160063,39.25,82205.73,1.0,-0.09074,6e-05,11.96846]
[1778063165463,39.25,82202.75,1.0,-0.09092,6e-05,11.98631]
[1778063166598,39.25,82208.25,1.0,-0.09062,6e-05,11.95718]
[1778063167405,39.26,82207.73,1.0,-0.09065,6e-05,11.96073]
[1778063173175,39.26,82202.83,1.0,-0.09095,6e-05,11.98888]
[1778063176176,39.26,82203.66,1.0,-0.09091,6e-05,11.98499]
[1778063176257,39.26,82197.26,1.0,-0.09128,6e-05,12.01999]
[1778063182236,39.26,82190.99,1.0,-0.09165,6e-05,12.05548]
[1778063187272,39.27,82188.98,1.0,-0.09178,6e-05,12.06751]
[1778063192307,39.27,82181.83,1.0,-0.09217,6e-05,12.1035]
[1778063192785,39.27,82181.83,1.0,-0.09217,6e-05,12.1035]
[1778063194311,39.27,82179.4,1.0,-0.09231,6e-05,12.11692]
[1778063194581,39.27,82168.2,1.0,-0.09296,6e-05,12.17831]
[1778063195972,39.27,82168.34,1.0,-0.09296,6e-05,12.17765]
[1778063196339,39.27,82168.34,1.0,-0.09296,6e-05,12.17765]
[1778063197526,39.27,82168.34,1.0,-0.09296,6e-05,12.17765]
[1778063197561,39.27,82165.92,1.0,-0.0931,6e-05,12.19105]
[1778063202238,39.27,82160.31,1.0,-0.09342,6e-05,12.22179]
[1778063202380,39.27,82160.31,1.0,-0.09342,6e-05,12.22183]
[1778063202769,39.27,82160.31,1.0,-0.09342,6e-05,12.22183]
[1778063203387,39.27,82166.0,1.0,-0.0931,6e-05,12.19083]
[1778063206008,39.27,82171.35,1.0,-0.0928,6e-05,12.16286]
[1778063206857,39.27,82170.33,1.0,-0.09286,6e-05,12.16842]
[1778063207416,39.27,82177.37,1.0,-0.09246,6e-05,12.13067]
[1778063209156,39.27,82186.54,1.0,-0.09194,6e-05,12.08135]
[1778063210571,39.28,82186.54,1.0,-0.09194,6e-05,12.08195]
[1778063210611,39.28,82185.21,1.0,-0.09202,6e-05,12.08976]
[1778063211001,39.28,82185.21,1.0,-0.09202,6e-05,12.08976]
[1778063211190,39.28,82185.21,1.0,-0.09202,6e-05,12.08976]
[1778063211246,39.28,82185.21,1.0,-0.09202,6e-05,12.08976]
[1778063211576,39.28,82195.11,1.0,-0.09146,6e-05,12.0362]
[1778063213551,39.28,82195.11,1.0,-0.09146,6e-05,12.03649]
[1778063213632,39.28,82210.58,1.0,-0.09059,6e-05,11.95308]
[1778063214025,39.28,82210.58,1.0,-0.09059,6e-05,11.95308]
[1778063215286,39.28,82210.58,1.0,-0.09059,6e-05,11.95349]
[1778063215471,39.28,82214.18,1.0,-0.09039,6e-05,11.93446]
[1778063218606,39.28,82212.19,1.0,-0.09051,6e-05,11.94606]
[1778063219322,39.28,82213.59,1.0,-0.09044,6e-05,11.93892]
[1778063219605,39.28,82213.59,1.0,-0.09044,6e-05,11.93892]
[1778063223358,39.28,82208.03,1.0,-0.09077,6e-05,11.97056]
[1778063223528,39.29,82208.99,1.0,-0.09072,6e-05,11.96573]
[1778063223887,39.29,82208.99,1.0,-0.09072,6e-05,11.96573]
[1778063224534,39.29,82209.66,1.0,-0.09068,6e-05,11.96247]
[1778063229569,39.29,82210.86,1.0,-0.09063,6e-05,11.9578]
[1778063234651,39.29,82214.67,1.0,-0.09043,6e-05,11.93873]
[1778063241745,39.3,82212.54,1.0,-0.09059,6e-05,11.95331]
[1778063242661,39.3,82211.23,1.0,-0.09066,6e-05,11.96075]
[1778063247697,39.3,82204.8,1.0,-0.09105,6e-05,11.99713]
[1778063250904,39.3,82202.49,1.0,-0.09118,6e-05,12.01018]
[1778063250993,39.3,82199.7,1.0,-0.09134,6e-05,12.02556]
[1778063253732,39.3,82201.77,1.0,-0.09121,6e-05,12.01093]
[1778063253741,39.31,82208.18,1.0,-0.09084,6e-05,11.97654]
[1778063257281,39.31,82207.37,1.0,-0.0909,6e-05,11.98185]
[1778063257288,39.31,82207.37,1.0,-0.0909,6e-05,11.98185]
[1778063257375,39.31,82213.76,1.0,-0.09054,6e-05,11.9473]
[1778063258175,39.31,82213.76,1.0,-0.09054,6e-05,11.9473]
[1778063258633,39.31,82216.82,1.0,-0.09037,6e-05,11.93149]
[1778063261828,39.31,82214.63,1.0,-0.0905,6e-05,11.94404]
[1778063262530,39.31,82210.95,1.0,-0.09072,6e-05,11.96456]
[1778063267870,39.31,82205.46,1.0,-0.09104,6e-05,11.99536]
[1778063268508,39.31,82205.46,1.0,-0.09104,6e-05,11.99536]
[1778063268601,39.31,82204.18,1.0,-0.09112,6e-05,12.00278]
[1778063269945,39.31,82202.16,1.0,-0.09124,6e-05,12.01395]
[1778063270726,39.31,82201.63,1.0,-0.09127,6e-05,12.01705]
[1778063271628,39.31,82201.63,1.0,-0.09127,6e-05,12.01705]
[1778063271656,39.31,82201.63,1.0,-0.09127,6e-05,12.01705]
[1778063271696,39.32,82199.15,1.0,-0.09141,6e-05,12.03072]
[1778063274886,39.32,82185.73,1.0,-0.09219,6e-05,12.10407]
[1778063279948,39.32,82187.94,1.0,-0.09206,6e-05,12.09263]
[1778063286567,39.32,82185.92,1.0,-0.09219,6e-05,12.10459]
[1778063292008,39.32,82182.98,1.0,-0.09237,6e-05,12.12161]
[1778063297270,39.32,82177.28,1.0,-0.0927,6e-05,12.15319]
[1778063298419,39.32,82176.41,1.0,-0.09276,6e-05,12.15805]
[1778063299406,39.32,82176.41,1.0,-0.09276,6e-05,12.15832]
[1778063300949,39.32,82176.41,1.0,-0.09276,6e-05,12.15845]
[1778063304383,39.32,82167.95,1.0,-0.09325,6e-05,12.20486]
[1778063306242,39.32,82165.87,1.0,-0.09337,6e-05,12.21633]
[1778063308707,39.32,82158.03,1.0,-0.09383,6e-05,12.25921]
[1778063308768,39.32,82156.42,1.0,-0.09392,6e-05,12.26799]
[1778063308975,39.32,82156.42,1.0,-0.09392,6e-05,12.26799]
[1778063309272,39.32,82156.42,1.0,-0.09392,6e-05,12.26799]
[1778063310626,39.32,82153.75,1.0,-0.09408,6e-05,12.28258]
[1778063310738,39.32,82153.75,1.0,-0.09408,6e-05,12.28258]
[1778063311298,39.32,82151.07,1.0,-0.09424,6e-05,12.29713]
[1778063312049,39.32,82149.77,1.0,-0.09429,6e-05,12.30029]
[1778063312750,39.32,82149.77,1.0,-0.09429,6e-05,12.30029]
[1778063319406,39.32,82147.66,1.0,-0.0944,6e-05,12.31105]
[1778063321946,39.32,82149.8,1.0,-0.09427,6e-05,12.29903]
[1778063322422,39.32,82150.3,1.0,-0.09424,6e-05,12.29619]
[1778063328260,39.32,82150.31,1.0,-0.09424,6e-05,12.29557]
[1778063331412,39.32,82148.36,1.0,-0.09435,6e-05,12.30602]
[1778063331474,39.32,82147.71,1.0,-0.09438,6e-05,12.30945]
[1778063333559,39.32,82147.71,1.0,-0.09438,6e-05,12.30932]
[1778063337972,39.32,82144.31,1.0,-0.09457,6e-05,12.3272]
[1778063343364,39.32,82146.77,1.0,-0.09442,6e-05,12.3128]
[1778063344886,39.32,82147.13,1.0,-0.0944,6e-05,12.31067]
[1778063345603,39.32,82147.13,1.0,-0.0944,6e-05,12.31067]
[1778063347170,39.32,82143.78,1.0,-0.09459,6e-05,12.32867]
[1778063348313,39.32,82137.29,1.0,-0.09497,6e-05,12.36404]
[1778063348742,39.31,82124.09,1.0,-0.09574,6e-05,12.43604]
[1778063350968,39.31,82117.92,1.0,-0.09611,6e-05,12.46997]
[1778063351421,39.31,82115.87,1.0,-0.09622,6e-05,12.48084]
[1778063353000,39.31,82112.49,1.0,-0.09642,6e-05,12.49901]
[1778063353434,39.31,82107.14,1.0,-0.09674,6e-05,12.52839]
[1778063357056,39.31,82119.09,1.0,-0.09601,6e-05,12.46107]
[1778063357689,39.31,82119.09,1.0,-0.09601,6e-05,12.46107]
[1778063357783,39.31,82120.68,1.0,-0.09591,6e-05,12.45144]
[1778063363505,39.3,82124.89,1.0,-0.09564,6e-05,12.42635]
[1778063368539,39.3,82136.67,1.0,-0.09493,6e-05,12.36011]
[1778063373575,39.3,82141.35,1.0,-0.09462,6e-05,12.32937]
[1778063378609,39.3,82139.06,1.0,-0.09474,6e-05,12.34065]
[1778063379651,39.3,82139.06,1.0,-0.09474,6e-05,12.34065]
[1778063379694,39.3,82137.99,1.0,-0.0948,6e-05,12.3463]
[1778063382650,39.3,82138.36,1.0,-0.09477,6e-05,12.34383]
[1778063382740,39.29,82140.35,1.0,-0.09465,6e-05,12.3327]
[1778063383872,39.29,82140.35,1.0,-0.09465,6e-05,12.3325]
[1778063384339,39.29,82140.35,1.0,-0.09465,6e-05,12.3325]
[1778063384768,39.29,82147.96,1.0,-0.0942,6e-05,12.29082]
[1778063386612,39.29,82158.71,1.0,-0.09358,6e-05,12.23171]
[1778063389452,39.29,82155.27,1.0,-0.09377,6e-05,12.25031]
[1778063391236,39.29,82161.16,1.0,-0.09343,6e-05,12.21806]
[1778063391700,39.29,82164.66,1.0,-0.09323,6e-05,12.19897]
[1778063396734,39.29,82168.18,1.0,-0.09303,6e-05,12.17996]
[1778063398903,39.29,82178.83,1.0,-0.09241,6e-05,12.1222]
[1778063399425,39.29,82178.83,1.0,-0.09241,6e-05,12.1222]
[1778063400915,39.29,82181.43,1.0,-0.09227,6e-05,12.10835]
[1778063401649,39.29,82181.43,1.0,-0.09227,6e-05,12.10835]
[1778063402307,39.3,82179.44,1.0,-0.09238,6e-05,12.11933]
[1778063402316,39.3,82179.44,1.0,-0.09238,6e-05,12.11933]
[1778063404347,39.3,82180.45,1.0,-0.09233,6e-05,12.11416]
[1778063404791,39.3,82180.63,1.0,-0.09232,6e-05,12.11334]
[1778063407919,39.3,82172.98,1.0,-0.09276,6e-05,12.15535]
[1778063410432,39.3,82172.5,1.0,-0.09279,6e-05,12.15817]
[1778063410834,39.3,82172.06,1.0,-0.09282,6e-05,12.16067]
[1778063415869,39.3,82178.65,1.0,-0.09245,6e-05,12.12553]
[1778063417678,39.3,82174.1,1.0,-0.09271,6e-05,12.15041]
[1778063418841,39.3,82171.95,1.0,-0.09284,6e-05,12.16222]
[1778063418903,39.3,82169.07,1.0,-0.093,6e-05,12.17799]
[1778063420246,39.3,82166.21,1.0,-0.09317,6e-05,12.19363]
[1778063425755,39.3,82162.37,1.0,-0.09339,6e-05,12.21468]
[1778063426750,39.3,82162.09,1.0,-0.09341,6e-05,12.21622]
[1778063426763,39.3,82163.52,1.0,-0.09333,6e-05,12.20843]
[1778063429208,39.3,82170.26,1.0,-0.09294,6e-05,12.17177]
[1778063430031,39.3,82174.61,1.0,-0.09269,6e-05,12.14807]
[1778063430440,39.3,82174.61,1.0,-0.09269,6e-05,12.14807]
[1778063430450,39.3,82174.61,1.0,-0.09269,6e-05,12.14807]
[1778063436690,39.3,82176.52,1.0,-0.09256,6e-05,12.13446]
[1778063440126,39.3,82177.55,1.0,-0.0925,6e-05,12.12943]
[1778063440559,39.3,82177.55,1.0,-0.0925,6e-05,12.12943]
[1778063440618,39.3,82177.55,1.0,-0.0925,6e-05,12.12943]
[1778063440751,39.3,82177.55,1.0,-0.0925,6e-05,12.12943]
[1778063441936,39.3,82176.31,1.0,-0.09258,6e-05,12.13644]
[1778063442176,39.3,82180.91,1.0,-0.09231,6e-05,12.11141]
[1778063445226,39.3,82190.38,1.0,-0.09178,6e-05,12.06058]
[1778063446250,39.3,82190.82,1.0,-0.09175,6e-05,12.05842]
[1778063446360,39.3,82190.82,1.0,-0.09175,6e-05,12.05842]
[1778063446604,39.3,82190.82,1.0,-0.09175,6e-05,12.05842]
[1778063448215,39.31,82187.1,1.0,-0.09197,6e-05,12.07907]
[1778063452444,39.31,82187.45,1.0,-0.09196,6e-05,12.07819]
[1778063452448,39.31,82187.45,1.0,-0.09196,6e-05,12.07819]
[1778063458164,39.31,82180.51,1.0,-0.09237,6e-05,12.11685]
[1778063460570,39.31,82175.26,1.0,-0.09267,6e-05,12.14553]
[1778063460652,39.31,82175.94,1.0,-0.09264,6e-05,12.14192]
[1778063464409,39.31,82174.41,1.0,-0.09273,6e-05,12.1505]
[1778063464451,39.31,82175.11,1.0,-0.09269,6e-05,12.14676]
[1778063469464,39.31,82177.53,1.0,-0.09255,6e-05,12.13396]
[1778063473785,39.31,82180.98,1.0,-0.09236,6e-05,12.11548]
[1778063474484,39.31,82183.73,1.0,-0.0922,6e-05,12.10081]
[1778063474933,39.31,82183.73,1.0,-0.0922,6e-05,12.10081]
[1778063475283,39.31,82194.03,1.0,-0.09161,6e-05,12.04512]
[1778063476653,39.31,82194.03,1.0,-0.09161,6e-05,12.04512]
[1778063476740,39.31,82199.34,1.0,-0.09131,6e-05,12.01613]
[1778063482336,39.31,82200.24,1.0,-0.09125,6e-05,12.01119]
[1778063487371,39.31,82197.79,1.0,-0.09141,6e-05,12.0258]
[1778063492403,39.32,82195.92,1.0,-0.0915,6e-05,12.03322]
[1778063493665,39.32,82195.92,1.0,-0.0915,6e-05,12.03322]
[1778063493957,39.32,82201.23,1.0,-0.0912,6e-05,12.00495]
[1778063494743,39.32,82201.23,1.0,-0.0912,6e-05,12.00495]
[1778063496931,39.32,82232.88,1.0,-0.08942,6e-05,11.83417]
[1778063498895,39.32,82232.42,1.0,-0.08944,6e-05,11.83685]
[1778063500327,39.32,82232.81,1.0,-0.08942,6e-05,11.83496]
[1778063502228,39.32,82224.64,1.0,-0.08989,6e-05,11.87942]
[1778063502601,39.32,82224.64,1.0,-0.08989,6e-05,11.87942]
[1778063502953,39.32,82224.64,1.0,-0.08989,6e-05,11.87942]
[1778063502974,39.32,82220.48,1.0,-0.09013,6e-05,11.90216]
[1778063503382,39.32,82220.48,1.0,-0.09013,6e-05,11.90216]
[1778063503863,39.32,82217.57,1.0,-0.09029,6e-05,11.91798]
[1778063504925,39.32,82217.57,1.0,-0.09029,6e-05,11.91798]
[1778063504937,39.32,82217.57,1.0,-0.09029,6e-05,11.91798]
[1778063505656,39.32,82217.57,1.0,-0.09029,6e-05,11.91798]
[1778063507230,39.32,82222.62,1.0,-0.09001,6e-05,11.89095]
[1778063507508,39.32,82224.07,1.0,-0.08993,6e-05,11.88326]
[1778063508962,39.32,82224.07,1.0,-0.08993,6e-05,11.88326]
[1778063509522,39.32,82225.02,1.0,-0.08988,6e-05,11.87842]
[1778063512347,39.32,82225.05,1.0,-0.08988,6e-05,11.87856]
[1778063512543,39.32,82222.89,1.0,-0.09,6e-05,11.89034]
[1778063515359,39.32,82221.91,1.0,-0.09006,6e-05,11.89582]
[1778063516555,39.32,82215.3,1.0,-0.09044,6e-05,11.93205]
[1778063516967,39.32,82215.3,1.0,-0.09044,6e-05,11.93205]
[1778063519918,39.32,82206.71,1.0,-0.09093,6e-05,11.97922]
[1778063520653,39.33,82206.56,1.0,-0.09095,6e-05,11.98069]
[1778063521008,39.33,82206.56,1.0,-0.09095,6e-05,11.98069]
[1778063521125,39.33,82198.56,1.0,-0.09141,6e-05,12.02433]
[1778063523436,39.33,82197.31,1.0,-0.09148,6e-05,12.03136]
[1778063523445,39.33,82197.31,1.0,-0.09148,6e-05,12.03136]
[1778063525037,39.33,82196.0,1.0,-0.09156,6e-05,12.03896]
[1778063525176,39.33,82196.0,1.0,-0.09156,6e-05,12.03896]
[1778063528551,39.33,82196.16,1.0,-0.09156,6e-05,12.03881]
[1778063528557,39.33,82196.16,1.0,-0.09156,6e-05,12.03881]
[1778063531032,39.33,82194.3,1.0,-0.09167,6e-05,12.04935]
[1778063531677,39.33,82189.44,1.0,-0.09195,6e-05,12.07614]
[1778063532109,39.33,82189.44,1.0,-0.09195,6e-05,12.07614]
[1778063534692,39.33,82188.9,1.0,-0.09199,6e-05,12.0794]
[1778063539733,39.33,82181.52,1.0,-0.09242,6e-05,12.12037]
[1778063544768,39.33,82176.35,1.0,-0.09272,6e-05,12.14902]
[1778063549803,39.34,82178.04,1.0,-0.09263,6e-05,12.14025]
[1778063554838,39.34,82177.17,1.0,-0.09266,6e-05,12.14146]
[1778063559875,39.34,82173.16,1.0,-0.09289,6e-05,12.16358]
[1778063560811,39.34,82173.16,1.0,-0.09289,6e-05,12.16358]
[1778063565917,39.34,82163.68,1.0,-0.09344,6e-05,12.21507]
[1778063567663,39.34,82159.54,1.0,-0.09368,6e-05,12.23755]
[1778063572966,39.33,82156.66,1.0,-0.09384,6e-05,12.25264]
[1778063577407,39.33,82161.01,1.0,-0.09358,6e-05,12.22851]
[1778063578002,39.33,82161.33,1.0,-0.09356,6e-05,12.22669]
[1778063580093,39.33,82161.9,1.0,-0.09353,6e-05,12.22344]
[1778063581025,39.33,82160.1,1.0,-0.09363,6e-05,12.23318]
[1778063586060,39.33,82155.05,1.0,-0.09392,6e-05,12.26027]
[1778063589907,39.33,82154.61,1.0,-0.09394,6e-05,12.26233]
[1778063590089,39.33,82154.61,1.0,-0.09394,6e-05,12.26222]
[1778063595973,39.33,82153.69,1.0,-0.09399,6e-05,12.26679]
[1778063596070,39.33,82155.51,1.0,-0.09388,6e-05,12.25664]
[1778063600087,39.33,82163.86,1.0,-0.0934,6e-05,12.21095]
[1778063600191,39.33,82163.86,1.0,-0.0934,6e-05,12.21092]
[1778063603821,39.33,82149.69,1.0,-0.09422,6e-05,12.28801]
[1778063606578,39.33,82151.07,1.0,-0.09414,6e-05,12.28018]
[1778063606678,39.33,82163.07,1.0,-0.09344,6e-05,12.21459]
[1778063612313,39.33,82158.85,1.0,-0.09365,6e-05,12.23348]
[1778063618290,39.33,82170.69,1.0,-0.09297,6e-05,12.16874]
[1778063623325,39.33,82167.2,1.0,-0.09317,6e-05,12.1878]
[1778063628360,39.33,82174.64,1.0,-0.09274,6e-05,12.14786]
[1778063631543,39.33,82190.43,1.0,-0.09184,6e-05,12.06233]
[1778063636758,39.33,82184.22,1.0,-0.0922,6e-05,12.09681]
[1778063642523,39.33,82177.55,1.0,-0.0926,6e-05,12.13414]
[1778063642555,39.33,82177.55,1.0,-0.0926,6e-05,12.13414]
[1778063642630,39.33,82177.55,1.0,-0.0926,6e-05,12.13414]
[1778063643609,39.33,82176.99,1.0,-0.09263,6e-05,12.13735]
[1778063645163,39.33,82186.11,1.0,-0.09211,6e-05,12.08796]
[1778063645741,39.33,82186.11,1.0,-0.09211,6e-05,12.08813]
[1778063652036,39.34,82190.21,1.0,-0.09189,6e-05,12.06754]
[1778063652569,39.34,82191.55,1.0,-0.09182,6e-05,12.06078]
[1778063655698,39.34,82193.2,1.0,-0.09173,6e-05,12.05235]
[1778063656526,39.34,82198.38,1.0,-0.09144,6e-05,12.02453]
[1778063656570,39.34,82198.84,1.0,-0.09142,6e-05,12.0223]
[1778063660595,39.34,82211.98,1.0,-0.09067,6e-05,11.95165]
[1778063663807,39.34,82218.36,1.0,-0.09031,6e-05,11.91736]
[1778063663908,39.34,82217.37,1.0,-0.09037,6e-05,11.92294]
[1778063664781,39.34,82217.37,1.0,-0.09037,6e-05,11.92294]
[1778063665032,39.34,82216.13,1.0,-0.09044,6e-05,11.92973]
[1778063666909,39.34,82218.96,1.0,-0.09028,6e-05,11.91455]
[1778063666960,39.34,82235.31,1.0,-0.08936,6e-05,11.82648]
[1778063667277,39.34,82235.31,1.0,-0.08936,6e-05,11.82648]
[1778063667347,39.34,82235.31,1.0,-0.08936,6e-05,11.82648]
[1778063667968,39.34,82252.63,1.0,-0.0884,6e-05,11.73362]
[1778063669081,39.34,82271.63,1.0,-0.08734,6e-05,11.63188]
[1778063669556,39.34,82271.63,1.0,-0.08734,6e-05,11.63188]
[1778063669761,39.34,82271.63,1.0,-0.08734,6e-05,11.63188]
[1778063669981,39.34,82271.63,1.0,-0.08734,6e-05,11.63188]
[1778063670147,39.34,82271.63,1.0,-0.08734,6e-05,11.63188]
[1778063670141,39.34,82273.69,1.0,-0.08723,6e-05,11.62089]
[1778063670374,39.34,82273.69,1.0,-0.08723,6e-05,11.62089]
[1778063670690,39.34,82273.69,1.0,-0.08723,6e-05,11.62103]
[1778063671379,39.34,82273.69,1.0,-0.08723,6e-05,11.62103]
[1778063671427,39.34,82273.69,1.0,-0.08723,6e-05,11.62103]
[1778063674450,39.34,82272.79,1.0,-0.08726,6e-05,11.6224]
[1778063675193,39.34,82262.03,1.0,-0.08786,6e-05,11.68038]
[1778063676956,39.35,82262.03,1.0,-0.08786,6e-05,11.68089]
[1778063676999,39.35,82263.24,1.0,-0.0878,6e-05,11.67485]
[1778063682855,39.35,82262.41,1.0,-0.08785,6e-05,11.67978]
[1778063688184,39.35,82267.43,1.0,-0.08758,6e-05,11.65312]
[1778063692866,39.35,82266.76,1.0,-0.08762,6e-05,11.65702]
[1778063692880,39.35,82266.76,1.0,-0.08762,6e-05,11.65702]
[1778063695132,39.35,82251.49,1.0,-0.08847,6e-05,11.73945]
[1778063695630,39.35,82251.49,1.0,-0.08847,6e-05,11.73945]
[1778063695921,39.35,82244.91,1.0,-0.08884,6e-05,11.77511]
[1778063699279,39.36,82240.43,1.0,-0.08912,6e-05,11.80184]
[1778063700158,39.36,82228.85,1.0,-0.08979,6e-05,11.86623]
[1778063705779,39.36,82222.8,1.0,-0.09015,6e-05,11.90062]
[1778063708780,39.36,82232.49,1.0,-0.08961,6e-05,11.84942]
[1778063708971,39.37,82232.64,1.0,-0.08961,6e-05,11.84911]
[1778063711431,39.37,82232.32,1.0,-0.08964,6e-05,11.85148]
[1778063711531,39.37,82232.32,1.0,-0.08964,6e-05,11.85148]
[1778063711574,39.37,82232.32,1.0,-0.08964,6e-05,11.85148]
[1778063713390,39.37,82237.04,1.0,-0.08937,6e-05,11.82603]
[1778063714008,39.37,82241.51,1.0,-0.08912,6e-05,11.80182]
[1778063715378,39.37,82241.51,1.0,-0.08912,6e-05,11.80182]
[1778063716022,39.37,82242.8,1.0,-0.08904,6e-05,11.7946]
[1778063717393,39.37,82243.7,1.0,-0.08899,6e-05,11.78963]
[1778063721473,39.37,82245.7,1.0,-0.08888,6e-05,11.7792]
[1778063722152,39.37,82248.09,1.0,-0.08875,6e-05,11.76666]
[1778063722569,39.37,82248.09,1.0,-0.08875,6e-05,11.76666]
[1778063723071,39.37,82248.09,1.0,-0.08875,6e-05,11.76657]
[1778063724102,39.37,82248.09,1.0,-0.08875,6e-05,11.76657]
[1778063724131,39.37,82241.39,1.0,-0.08913,6e-05,11.80283]
[1778063726650,39.37,82245.45,1.0,-0.08891,6e-05,11.78158]
[1778063726855,39.37,82245.45,1.0,-0.08891,6e-05,11.78158]
[1778063727486,39.37,82246.29,1.0,-0.08886,6e-05,11.77736]
[1778063728769,39.37,82248.37,1.0,-0.08875,6e-05,11.76627]
[1778063728776,39.37,82248.37,1.0,-0.08875,6e-05,11.76627]
[1778063729106,39.37,82248.37,1.0,-0.08875,6e-05,11.76627]
[1778063729503,39.37,82254.95,1.0,-0.08838,6e-05,11.73111]
[1778063730473,39.37,82255.2,1.0,-0.08837,6e-05,11.72989]
[1778063731528,39.37,82257.62,1.0,-0.08821,6e-05,11.71318]
[1778063732251,39.37,82273.58,1.0,-0.08733,6e-05,11.62791]
[1778063733549,39.37,82273.58,1.0,-0.08733,6e-05,11.62799]
[1778063739184,39.37,82276.83,1.0,-0.08716,5e-05,11.6114]
[1778063743469,39.37,82281.22,1.0,-0.08692,5e-05,11.58854]
[1778063743651,39.37,82281.22,1.0,-0.08692,5e-05,11.58854]
[1778063745704,39.37,82284.2,1.0,-0.08676,5e-05,11.57292]
[1778063750738,39.37,82283.74,1.0,-0.0868,5e-05,11.57644]
[1778063753779,39.38,82284.26,1.0,-0.08678,5e-05,11.57436]
[1778063755806,39.38,82284.94,1.0,-0.08674,5e-05,11.57136]
[1778063757835,39.38,82284.99,1.0,-0.08676,5e-05,11.57257]
[1778063759860,39.38,82283.47,1.0,-0.08684,5e-05,11.58112]
[1778063761887,39.38,82279.32,1.0,-0.08708,5e-05,11.60408]
[1778063766694,39.39,82270.2,1.0,-0.0876,6e-05,11.6547]
[1778063766784,39.39,82271.58,1.0,-0.08753,6e-05,11.64768]
[1778063769163,39.39,82271.58,1.0,-0.08753,6e-05,11.64804]
[1778063769245,39.39,82273.58,1.0,-0.08743,6e-05,11.63774]
[1778063770006,39.39,82273.58,1.0,-0.08743,6e-05,11.63774]
[1778063770309,39.39,82273.64,1.0,-0.08743,6e-05,11.63779]
[1778063775328,39.39,82265.38,1.0,-0.0879,6e-05,11.68334]
[1778063776013,39.39,82265.49,1.0,-0.0879,6e-05,11.68305]
[1778063776304,39.39,82265.49,1.0,-0.0879,6e-05,11.68305]
[1778063776226,39.39,82265.74,1.0,-0.08788,6e-05,11.68202]
[1778063776443,39.39,82265.74,1.0,-0.08789,6e-05,11.68232]
[1778063778547,39.39,82257.11,1.0,-0.08837,6e-05,11.72872]
[1778063779082,39.39,82249.76,1.0,-0.08878,6e-05,11.76831]
[1778063780779,39.39,82249.76,1.0,-0.08878,6e-05,11.7685]
[1778063780804,39.39,82234.84,1.0,-0.08962,6e-05,11.84864]
[1778063781464,39.39,82234.84,1.0,-0.08962,6e-05,11.84864]
[1778063782002,39.39,82234.84,1.0,-0.08962,6e-05,11.84864]
[1778063783708,39.39,82235.63,1.0,-0.08957,6e-05,11.84451]
[1778063787057,39.39,82253.37,1.0,-0.08858,6e-05,11.74871]
[1778063791107,39.39,82250.4,1.0,-0.08874,6e-05,11.76419]
[1778063792816,39.39,82250.42,1.0,-0.08871,6e-05,11.75989]
[1778063792839,39.39,82236.44,1.0,-0.08949,6e-05,11.83512]
[1778063794330,39.39,82236.44,1.0,-0.08949,6e-05,11.83512]
[1778063794569,39.39,82232.54,1.0,-0.08971,6e-05,11.85633]
[1778063799606,39.39,82231.59,1.0,-0.08977,6e-05,11.86195]
[1778063804639,39.39,82226.86,1.0,-0.09004,6e-05,11.88764]
[1778063808361,39.39,82225.33,1.0,-0.09013,6e-05,11.89594]
[1778063808869,39.39,82226.6,1.0,-0.09006,6e-05,11.88914]
[1778063810210,39.39,82224.93,1.0,-0.09015,6e-05,11.89816]
[1778063810252,39.39,82220.96,1.0,-0.09037,6e-05,11.91956]
[1778063812040,39.39,82214.89,1.0,-0.09072,6e-05,11.95227]
[1778063812048,39.39,82214.89,1.0,-0.09072,6e-05,11.95227]
[1778063817214,39.39,82208.81,1.0,-0.09106,6e-05,11.98499]
[1778063818857,39.4,82208.59,1.0,-0.09108,6e-05,11.98664]
[1778063819365,39.4,82208.59,1.0,-0.09108,6e-05,11.98664]
[1778063826866,39.4,82214.98,1.0,-0.09074,6e-05,11.95424]
[1778063826871,39.4,82214.98,1.0,-0.09074,6e-05,11.95424]
[1778063826891,39.4,82211.78,1.0,-0.09092,6e-05,11.97175]
[1778063827871,39.4,82211.78,1.0,-0.09092,6e-05,11.97175]
[1778063827878,39.4,82211.78,1.0,-0.09092,6e-05,11.97175]
[1778063827907,39.4,82211.56,1.0,-0.09094,6e-05,11.97317]
[1778063832981,39.4,82198.21,1.0,-0.09171,6e-05,12.04629]
[1778063838878,39.4,82212.04,1.0,-0.09093,6e-05,11.97257]
[1778063843916,39.41,82216.7,1.0,-0.09068,6e-05,11.94873]
[1778063848948,39.41,82205.81,1.0,-0.09131,6e-05,12.00869]
[1778063851123,39.41,82203.66,1.0,-0.09143,6e-05,12.02052]
[1778063851129,39.41,82203.66,1.0,-0.09143,6e-05,12.02052]
[1778063851215,39.41,82203.87,1.0,-0.0914,6e-05,12.01565]
[1778063857004,39.41,82208.0,1.0,-0.09118,6e-05,11.99457]
[1778063857773,39.41,82208.0,1.0,-0.09118,6e-05,11.99457]
[1778063857777,39.41,82208.0,1.0,-0.09118,6e-05,11.99457]
[1778063858011,39.41,82209.29,1.0,-0.09111,6e-05,11.98781]
[1778063862104,39.41,82212.55,1.0,-0.09093,6e-05,11.97085]
[1778063862904,39.41,82215.47,1.0,-0.09076,6e-05,11.95532]
[1778063863192,39.41,82218.12,1.0,-0.09062,6e-05,11.94126]
[1778063864921,39.41,82218.12,1.0,-0.09062,6e-05,11.9415]
[1778063865115,39.41,82218.12,1.0,-0.09062,6e-05,11.9415]
[1778063865165,39.42,82218.93,1.0,-0.09057,6e-05,11.9374]
[1778063866576,39.42,82218.93,1.0,-0.09058,6e-05,11.93768]
[1778063866968,39.42,82218.93,1.0,-0.09058,6e-05,11.93768]
[1778063867075,39.42,82221.66,1.0,-0.09043,6e-05,11.92324]
[1778063868003,39.42,82221.66,1.0,-0.09043,6e-05,11.92324]
[1778063868093,39.42,82230.49,1.0,-0.08993,6e-05,11.87599]
[1778063870348,39.42,82230.56,1.0,-0.08993,6e-05,11.87595]
[1778063870423,39.42,82230.9,1.0,-0.08992,6e-05,11.87448]
[1778063875929,39.42,82232.83,1.0,-0.08982,6e-05,11.86587]
[1778063876434,39.42,82232.83,1.0,-0.08982,6e-05,11.86587]
[1778063877626,39.42,82241.4,1.0,-0.08935,6e-05,11.82057]
[1778063878300,39.42,82241.4,1.0,-0.08935,6e-05,11.82057]
[1778063878359,39.42,82264.47,1.0,-0.08806,6e-05,11.69681]
[1778063879899,39.42,82265.25,1.0,-0.08802,6e-05,11.69252]
[1778063880169,39.42,82267.06,1.0,-0.08792,6e-05,11.68279]
[1778063885175,39.42,82259.76,1.0,-0.08832,6e-05,11.72155]
[1778063888615,39.42,82246.32,1.0,-0.08906,6e-05,11.79307]
[1778063888628,39.42,82246.32,1.0,-0.08906,6e-05,11.79307]
[1778063888834,39.42,82246.32,1.0,-0.08906,6e-05,11.79307]
[1778063889231,39.42,82246.32,1.0,-0.08906,6e-05,11.79287]
[1778063891203,39.42,82244.3,1.0,-0.08918,6e-05,11.80389]
[1778063891349,39.42,82243.64,1.0,-0.08922,6e-05,11.80759]
[1778063893216,39.42,82243.64,1.0,-0.08922,6e-05,11.80775]
[1778063893407,39.42,82242.28,1.0,-0.0893,6e-05,11.8152]
[1778063897239,39.42,82241.24,1.0,-0.08936,6e-05,11.82122]
[1778063897337,39.42,82236.33,1.0,-0.08963,6e-05,11.84772]
[1778063903335,39.42,82233.27,1.0,-0.08981,6e-05,11.86479]
[1778063908366,39.42,82227.8,1.0,-0.09012,6e-05,11.89449]
[1778063913401,39.43,82234.0,1.0,-0.08975,6e-05,11.85753]
[1778063914901,39.43,82236.28,1.0,-0.08963,6e-05,11.84537]
[1778063915458,39.43,82236.28,1.0,-0.08963,6e-05,11.84537]
[1778063915913,39.43,82237.51,1.0,-0.08956,6e-05,11.83887]
[1778063916422,39.42,82252.26,1.0,-0.08873,6e-05,11.75953]
[1778063916611,39.42,82252.26,1.0,-0.08873,6e-05,11.75953]
[1778063917100,39.42,82252.26,1.0,-0.08873,6e-05,11.75953]
[1778063922370,39.42,82261.8,1.0,-0.0882,6e-05,11.70813]
[1778063927712,39.42,82271.92,1.0,-0.08763,6e-05,11.65393]
[1778063929619,39.42,82276.15,1.0,-0.0874,6e-05,11.63147]
[1778063931682,39.42,82276.81,1.0,-0.08737,6e-05,11.62808]
[1778063932161,39.42,82276.81,1.0,-0.08737,6e-05,11.62808]
[1778063938728,39.43,82279.56,1.0,-0.08722,5e-05,11.61392]
[1778063943773,39.43,82281.42,1.0,-0.08712,5e-05,11.60438]
[1778063943959,39.43,82281.42,1.0,-0.08712,5e-05,11.60438]
[1778063945794,39.43,82281.48,1.0,-0.08712,5e-05,11.6042]
[1778063950098,39.43,82279.58,1.0,-0.08723,5e-05,11.61454]
[1778063955698,39.43,82276.45,1.0,-0.08741,6e-05,11.63182]
[1778063960752,39.43,82271.8,1.0,-0.08768,6e-05,11.658]
[1778063966117,39.43,82266.86,1.0,-0.08797,6e-05,11.68596]
[1778063968035,39.43,82266.42,1.0,-0.088,6e-05,11.68889]
[1778063974211,39.44,82272.51,1.0,-0.08765,6e-05,11.65448]
[1778063979508,39.44,82256.84,1.0,-0.08854,6e-05,11.73962]
[1778063987730,39.44,82246.54,1.0,-0.08913,6e-05,11.79668]
[1778063993814,39.45,82247.66,1.0,-0.08908,6e-05,11.79191]
[1778064000018,39.45,82243.06,1.0,-0.08935,6e-05,11.81787]
[1778064005358,39.45,82240.67,1.0,-0.08949,6e-05,11.83139]
[1778064011089,39.45,82242.39,1.0,-0.08941,6e-05,11.82336]
[1778064016124,39.45,82243.33,1.0,-0.08936,6e-05,11.81923]
[1778064021159,39.46,82241.03,1.0,-0.0895,6e-05,11.83263]
[1778064026195,39.46,82242.79,1.0,-0.08941,6e-05,11.82414]
[1778064031230,39.46,82243.48,1.0,-0.08936,6e-05,11.81753]
[1778064036533,39.46,82238.93,1.0,-0.08962,6e-05,11.8427]
[1778064042306,39.46,82238.49,1.0,-0.08966,6e-05,11.8464]
[1778064047346,39.47,82236.87,1.0,-0.08976,6e-05,11.85602]
[1778064050224,39.47,82237.67,1.0,-0.08972,6e-05,11.85208]
[1778064055400,39.47,82240.58,1.0,-0.08957,6e-05,11.83766]
[1778064060435,39.47,82248.88,1.0,-0.08911,6e-05,11.79362]
[1778064065535,39.47,82254.17,1.0,-0.08881,6e-05,11.76491]
[1778064075547,39.47,82251.87,1.0,-0.08893,6e-05,11.77614]
[1778064080583,39.47,82259.63,1.0,-0.08849,6e-05,11.73425]
[1778064085618,39.47,82258.89,1.0,-0.08853,6e-05,11.73788]
[1778064090652,39.47,82262.31,1.0,-0.08834,6e-05,11.7194]
[1778064096694,39.46,82266.3,1.0,-0.08809,6e-05,11.69387]
[1778064101729,39.46,82266.99,1.0,-0.08805,6e-05,11.68989]
[1778064104550,39.46,82265.68,1.0,-0.08812,6e-05,11.69679]
[1778064105566,39.46,82264.92,1.0,-0.08816,6e-05,11.70075]
[1778064107580,39.46,82263.53,1.0,-0.08824,6e-05,11.70833]
[1778064112978,39.46,82250.01,1.0,-0.08899,6e-05,11.78086]
[1778064117665,39.47,82248.33,1.0,-0.08909,6e-05,11.79051]
[1778064120882,39.47,82248.27,1.0,-0.0891,6e-05,11.79147]
[1778064123395,39.47,82238.62,1.0,-0.08965,6e-05,11.84344]
[1778064123495,39.47,82227.24,1.0,-0.09029,6e-05,11.9046]
[1778064124009,39.47,82227.24,1.0,-0.09029,6e-05,11.9046]
[1778064124110,39.47,82225.19,1.0,-0.0904,6e-05,11.91561]
[1778064130947,39.47,82225.06,1.0,-0.09041,6e-05,11.91613]
[1778064132628,39.47,82225.06,1.0,-0.09041,6e-05,11.91613]
[1778064133215,39.47,82224.62,1.0,-0.09043,6e-05,11.91841]
[1778064138248,39.47,82224.08,1.0,-0.09046,6e-05,11.92104]
[1778064139031,39.47,82224.69,1.0,-0.09042,6e-05,11.91769]
[1778064139617,39.47,82224.93,1.0,-0.09041,6e-05,11.91632]
[1778064139881,39.47,82224.93,1.0,-0.09041,6e-05,11.91632]
[1778064139890,39.47,82224.93,1.0,-0.09041,6e-05,11.91632]
[1778064140662,39.47,82220.03,1.0,-0.09069,6e-05,11.94263]
[1778064141380,39.47,82220.03,1.0,-0.09069,6e-05,11.94263]
[1778064141943,39.47,82216.46,1.0,-0.09089,6e-05,11.96174]
[1778064142040,39.47,82216.42,1.0,-0.09089,6e-05,11.96181]
[1778064145986,39.46,82215.32,1.0,-0.09094,6e-05,11.96729]
[1778064145995,39.46,82215.32,1.0,-0.09094,6e-05,11.96729]
[1778064146096,39.46,82217.51,1.0,-0.09082,6e-05,11.95533]
[1778064147425,39.46,82217.51,1.0,-0.09082,6e-05,11.95533]
[1778064147436,39.46,82217.51,1.0,-0.09082,6e-05,11.95533]
[1778064147469,39.46,82219.27,1.0,-0.09072,6e-05,11.94571]
[1778064149844,39.46,82222.4,1.0,-0.09054,6e-05,11.92865]
[1778064150600,39.46,82222.4,1.0,-0.09054,6e-05,11.92865]
[1778064151585,39.46,82235.54,1.0,-0.0898,6e-05,11.85792]
[1778064151634,39.46,82235.54,1.0,-0.0898,6e-05,11.85792]
[1778064151723,39.46,82260.98,1.0,-0.08835,6e-05,11.71742]
[1778064152043,39.46,82260.98,1.0,-0.08835,6e-05,11.71742]
[1778064152099,39.46,82260.98,1.0,-0.08835,6e-05,11.71728]
[1778064156124,39.46,82264.36,1.0,-0.08816,6e-05,11.6989]
[1778064156698,39.46,82264.36,1.0,-0.08816,6e-05,11.6989]
[1778064156662,39.46,82263.46,1.0,-0.08821,6e-05,11.70358]
[1778064157714,39.46,82263.75,1.0,-0.08819,6e-05,11.70191]
[1778064158143,39.46,82263.75,1.0,-0.08819,6e-05,11.70191]
[1778064158231,39.46,82267.34,1.0,-0.08799,6e-05,11.68263]
[1778064164185,39.46,82263.97,1.0,-0.08817,6e-05,11.7]
[1778064168748,39.46,82260.77,1.0,-0.08834,6e-05,11.71675]
[1778064170218,39.46,82260.64,1.0,-0.08835,6e-05,11.71719]
[1778064173154,39.46,82263.43,1.0,-0.08819,6e-05,11.70192]
[1778064178283,39.46,82267.76,1.0,-0.08794,6e-05,11.67815]
[1778064182726,39.46,82269.01,1.0,-0.08787,6e-05,11.67117]
[1778064183319,39.46,82270.67,1.0,-0.08778,6e-05,11.6621]
[1778064188353,39.46,82273.46,1.0,-0.08762,6e-05,11.64672]
[1778064192272,39.45,82275.88,1.0,-0.08748,6e-05,11.63352]
[1778064192382,39.45,82275.54,1.0,-0.0875,6e-05,11.63525]
[1778064193106,39.45,82275.54,1.0,-0.0875,6e-05,11.63525]
[1778064193389,39.45,82274.31,1.0,-0.08756,6e-05,11.64172]
[1778064194578,39.45,82274.31,1.0,-0.08756,6e-05,11.64172]
[1778064197625,39.45,82288.19,1.0,-0.0868,5e-05,11.56774]
[1778064197719,39.45,82289.28,1.0,-0.08674,5e-05,11.56197]
[1778064198451,39.45,82289.28,1.0,-0.08674,5e-05,11.56197]
[1778064198570,39.45,82289.81,1.0,-0.08671,5e-05,11.55917]
[1778064199982,39.45,82289.81,1.0,-0.08671,5e-05,11.5592]
[1778064200439,39.45,82291.98,1.0,-0.08659,5e-05,11.54771]
[1778064202893,39.45,82292.3,1.0,-0.08658,5e-05,11.54613]
[1778064203459,39.45,82292.19,1.0,-0.08658,5e-05,11.54678]
[1778064208494,39.46,82291.71,1.0,-0.08661,5e-05,11.5496]
[1778064213616,39.46,82293.35,1.0,-0.0865,5e-05,11.53723]
[1778064213688,39.46,82293.35,1.0,-0.0865,5e-05,11.53723]
[1778064213761,39.46,82293.99,1.0,-0.08647,5e-05,11.53391]
[1778064214111,39.46,82293.99,1.0,-0.08647,5e-05,11.53391]
[1778064214849,39.46,82293.99,1.0,-0.08647,5e-05,11.53399]
[1778064216809,39.46,82289.93,1.0,-0.08669,5e-05,11.55569]
[1778064220145,39.46,82290.77,1.0,-0.08665,5e-05,11.55139]
[1778064220578,39.46,82291.87,1.0,-0.08659,5e-05,11.5456]
[1778064222935,39.46,82299.23,1.0,-0.08619,5e-05,11.50674]
[1778064223106,39.46,82299.23,1.0,-0.08619,5e-05,11.50674]
[1778064228634,39.46,82301.22,1.0,-0.08609,5e-05,11.49719]
[1778064228950,39.46,82301.22,1.0,-0.08609,5e-05,11.49719]
[1778064229641,39.46,82299.89,1.0,-0.08616,5e-05,11.50438]
[1778064230974,39.46,82295.13,1.0,-0.08642,5e-05,11.52973]
[1778064231689,39.46,82295.13,1.0,-0.08642,5e-05,11.52973]
[1778064231779,39.46,82295.13,1.0,-0.08642,5e-05,11.52973]
[1778064231802,39.46,82296.7,1.0,-0.08634,5e-05,11.5215]
[1778064236642,39.46,82294.24,1.0,-0.08648,5e-05,11.53488]
[1778064236731,39.46,82286.75,1.0,-0.08689,5e-05,11.57472]
[1778064238427,39.46,82286.75,1.0,-0.08689,5e-05,11.57479]
[1778064238433,39.46,82286.75,1.0,-0.08689,5e-05,11.57479]
[1778064238743,39.46,82258.39,1.0,-0.08846,6e-05,11.72629]
[1778064243107,39.46,82263.66,1.0,-0.08817,6e-05,11.69901]
[1778064245699,39.46,82268.07,1.0,-0.08793,6e-05,11.67599]
[1778064245720,39.46,82268.07,1.0,-0.08793,6e-05,11.67599]
[1778064245937,39.46,82267.22,1.0,-0.08798,6e-05,11.68041]
[1778064250938,39.46,82268.3,1.0,-0.08792,6e-05,11.67473]
[1778064254588,39.46,82263.4,1.0,-0.08819,6e-05,11.70047]
[1778064254833,39.46,82265.39,1.0,-0.08808,6e-05,11.68972]
[1778064254903,39.46,82265.39,1.0,-0.08808,6e-05,11.68972]
[1778064258019,39.46,82282.43,1.0,-0.08714,5e-05,11.59919]
[1778064259258,39.46,82283.05,1.0,-0.08711,5e-05,11.59593]
[1778064259474,39.46,82283.05,1.0,-0.08711,5e-05,11.59593]
[1778064261289,39.46,82283.38,1.0,-0.08709,5e-05,11.59422]
[1778064261391,39.46,82282.18,1.0,-0.08715,5e-05,11.60068]
[1778064265314,39.46,82284.85,1.0,-0.08701,5e-05,11.5866]
[1778064265325,39.46,82286.1,1.0,-0.08694,5e-05,11.58001]
[1778064270663,39.46,82288.37,1.0,-0.08682,5e-05,11.56817]
[1778064273805,39.46,82289.14,1.0,-0.08675,5e-05,11.56037]
[1778064279001,39.47,82293.09,1.0,-0.08654,5e-05,11.53999]
[1778064280461,39.47,82293.09,1.0,-0.08654,5e-05,11.53999]
[1778064281521,39.47,82292.83,1.0,-0.08656,5e-05,11.54146]
[1778064281526,39.47,82292.83,1.0,-0.08656,5e-05,11.54146]
[1778064283403,39.47,82291.38,1.0,-0.08664,5e-05,11.54929]
[1778064283526,39.47,82291.38,1.0,-0.08664,5e-05,11.54929]
[1778064285003,39.47,82287.81,1.0,-0.08684,5e-05,11.56833]
[1778064286920,39.47,82279.31,1.0,-0.0873,5e-05,11.61356]
[1778064287662,39.47,82276.81,1.0,-0.08744,6e-05,11.62684]
[1778064289629,39.47,82272.47,1.0,-0.08768,6e-05,11.64992]
[1778064291616,39.47,82271.23,1.0,-0.08775,6e-05,11.65646]
[1778064291663,39.47,82254.28,1.0,-0.08869,6e-05,11.7471]
[1778064297690,39.47,82252.55,1.0,-0.08879,6e-05,11.75724]
[1778064302893,39.47,82249.22,1.0,-0.08899,6e-05,11.77586]
[1778064305801,39.47,82248.23,1.0,-0.08905,6e-05,11.78157]
[1778064308113,39.47,82243.83,1.0,-0.0893,6e-05,11.80555]
[1778064308437,39.47,82237.53,1.0,-0.08965,6e-05,11.83943]
[1778064311844,39.47,82228.5,1.0,-0.09016,6e-05,11.88796]
[1778064313861,39.47,82229.64,1.0,-0.09009,6e-05,11.88179]
[1778064313865,39.47,82229.64,1.0,-0.09009,6e-05,11.88179]
[1778064313875,39.47,82226.61,1.0,-0.09026,6e-05,11.89806]
[1778064316909,39.47,82225.7,1.0,-0.09031,6e-05,11.90288]
[1778064319895,39.47,82218.58,1.0,-0.09071,6e-05,11.94099]
[1778064321911,39.47,82218.61,1.0,-0.09071,6e-05,11.94071]
[1778064322068,39.47,82219.39,1.0,-0.09067,6e-05,11.9363]
[1778064324158,39.47,82227.58,1.0,-0.0902,6e-05,11.89209]
[1778064325951,39.47,82237.23,1.0,-0.08966,6e-05,11.8403]
[1778064329367,39.47,82236.67,1.0,-0.08969,6e-05,11.84347]
[1778064329457,39.47,82235.44,1.0,-0.08976,6e-05,11.85013]
[1778064334758,39.47,82236.66,1.0,-0.08967,6e-05,11.83984]
[1778064338152,39.47,82242.72,1.0,-0.08933,6e-05,11.80775]
[1778064338333,39.47,82242.72,1.0,-0.08933,6e-05,11.80775]
[1778064338448,39.47,82242.72,1.0,-0.08933,6e-05,11.80749]
[1778064340124,39.47,82253.36,1.0,-0.08874,6e-05,11.75029]
[1778064346921,39.47,82254.25,1.0,-0.08868,6e-05,11.74476]
[1778064352855,39.47,82265.34,1.0,-0.08806,6e-05,11.68486]
[1778064355924,39.47,82274.33,1.0,-0.08756,6e-05,11.63691]
[1778064356578,39.47,82273.51,1.0,-0.0876,6e-05,11.64131]
[1778064356679,39.47,82274.42,1.0,-0.08755,6e-05,11.63648]
[1778064362617,39.47,82281.85,1.0,-0.08714,5e-05,11.5962]
[1778064366795,39.47,82284.19,1.0,-0.08701,5e-05,11.58395]
[1778064368094,39.47,82283.01,1.0,-0.08708,5e-05,11.59033]
[1778064368102,39.47,82283.01,1.0,-0.08708,5e-05,11.59033]
[1778064368430,39.47,82283.01,1.0,-0.08708,5e-05,11.59033]
[1778064372245,39.47,82269.4,1.0,-0.08783,6e-05,11.66278]
[1778064372686,39.47,82269.25,1.0,-0.08783,6e-05,11.66352]
[1778064374902,39.47,82262.4,1.0,-0.08821,6e-05,11.7]
[1778064374931,39.47,82258.69,1.0,-0.08842,6e-05,11.71969]
[1778064375157,39.47,82258.69,1.0,-0.08842,6e-05,11.71969]
[1778064376509,39.47,82258.69,1.0,-0.08842,6e-05,11.71956]
[1778064380136,39.46,82248.93,1.0,-0.08895,6e-05,11.77103]
[1778064380556,39.46,82248.93,1.0,-0.08895,6e-05,11.77103]
[1778064382955,39.46,82247.77,1.0,-0.08901,6e-05,11.77682]
[1778064383504,39.46,82247.4,1.0,-0.08903,6e-05,11.7786]
[1778064388798,39.46,82253.75,1.0,-0.08867,6e-05,11.74369]
[1778064391435,39.46,82252.17,1.0,-0.08875,6e-05,11.75187]
[1778064391821,39.46,82251.7,1.0,-0.08875,6e-05,11.75032]
[1778064392663,39.46,82251.7,1.0,-0.08875,6e-05,11.75032]
[1778064392764,39.46,82251.54,1.0,-0.08876,6e-05,11.75104]
[1778064393125,39.46,82251.54,1.0,-0.08876,6e-05,11.75104]
[1778064393815,39.46,82251.54,1.0,-0.08876,6e-05,11.75104]
[1778064396794,39.46,82249.54,1.0,-0.08887,6e-05,11.76134]
[1778064396969,39.46,82249.41,1.0,-0.08887,6e-05,11.76189]
[1778064401826,39.46,82248.08,1.0,-0.08894,6e-05,11.76849]
[1778064401894,39.46,82247.16,1.0,-0.08899,6e-05,11.77328]
[1778064406925,39.46,82242.11,1.0,-0.08927,6e-05,11.79954]
[1778064411960,39.46,82246.1,1.0,-0.08903,6e-05,11.7773]
[1778064412857,39.46,82246.1,1.0,-0.08903,6e-05,11.7773]
[1778064412967,39.46,82247.35,1.0,-0.08896,6e-05,11.77043]
[1778064413526,39.46,82247.35,1.0,-0.08896,6e-05,11.77043]
[1778064413974,39.45,82248.34,1.0,-0.08891,6e-05,11.76496]
[1778064419009,39.45,82258.0,1.0,-0.08836,6e-05,11.71259]
[1778064424051,39.45,82259.08,1.0,-0.0883,6e-05,11.70631]
[1778064429085,39.45,82253.35,1.0,-0.08861,6e-05,11.73633]
[1778064434120,39.45,82245.28,1.0,-0.08905,6e-05,11.77842]
[1778064439155,39.45,82246.81,1.0,-0.08895,6e-05,11.76927]
[1778064444955,39.45,82250.19,1.0,-0.08876,6e-05,11.75057]
[1778064450777,39.44,82256.14,1.0,-0.08842,6e-05,11.71796]
[1778064450810,39.44,82257.25,1.0,-0.08836,6e-05,11.71191]
[1778064452593,39.44,82257.25,1.0,-0.08833,6e-05,11.70789]
[1778064458289,39.44,82265.13,1.0,-0.08789,6e-05,11.66535]
[1778064463328,39.44,82266.41,1.0,-0.08781,6e-05,11.65832]
[1778064468481,39.44,82267.56,1.0,-0.08775,6e-05,11.65214]
[1778064469818,39.44,82266.67,1.0,-0.0878,6e-05,11.65686]
[1778064469839,39.44,82264.55,1.0,-0.08792,6e-05,11.66813]
[1778064470940,39.44,82264.55,1.0,-0.08792,6e-05,11.66813]
[1778064471030,39.44,82261.11,1.0,-0.08811,6e-05,11.68643]
[1778064471615,39.44,82261.11,1.0,-0.08811,6e-05,11.68643]
[1778064471627,39.44,82260.3,1.0,-0.08815,6e-05,11.69067]
[1778064472699,39.44,82260.3,1.0,-0.08815,6e-05,11.69067]
[1778064472800,39.44,82260.29,1.0,-0.08815,6e-05,11.69063]
[1778064473771,39.44,82260.29,1.0,-0.08815,6e-05,11.69063]
[1778064473859,39.44,82260.29,1.0,-0.08815,6e-05,11.69054]
[1778064474761,39.44,82260.29,1.0,-0.08815,6e-05,11.69054]
[1778064475283,39.44,82260.34,1.0,-0.08815,6e-05,11.69018]
[1778064475410,39.44,82260.34,1.0,-0.08814,6e-05,11.69008]
[1778064477254,39.44,82260.98,1.0,-0.08811,6e-05,11.68657]
[1778064477843,39.44,82260.98,1.0,-0.08811,6e-05,11.68657]
[1778064478940,39.44,82261.4,1.0,-0.08808,6e-05,11.68424]
[1778064480381,39.44,82258.01,1.0,-0.08827,6e-05,11.70214]
[1778064482296,39.44,82258.14,1.0,-0.08826,6e-05,11.70122]
[1778064483387,39.44,82257.92,1.0,-0.08827,6e-05,11.70228]
[1778064484099,39.44,82257.92,1.0,-0.08827,6e-05,11.70228]
[1778064490584,39.44,82259.08,1.0,-0.0882,6e-05,11.69529]
[1778064492160,39.44,82251.41,1.0,-0.08862,6e-05,11.73598]
[1778064492530,39.44,82246.85,1.0,-0.08887,6e-05,11.76018]
[1778064493261,39.44,82246.85,1.0,-0.08887,6e-05,11.76018]
[1778064493818,39.44,82246.85,1.0,-0.08887,6e-05,11.76018]
[1778064494375,39.44,82247.07,1.0,-0.08886,6e-05,11.7588]
[1778064494553,39.44,82247.07,1.0,-0.08886,6e-05,11.7586]
[1778064495739,39.44,82247.07,1.0,-0.08886,6e-05,11.7586]
[1778064498970,39.44,82247.45,1.0,-0.08883,6e-05,11.75598]
[1778064498994,39.44,82246.78,1.0,-0.08887,6e-05,11.75938]
[1778064499735,39.44,82246.78,1.0,-0.08887,6e-05,11.75938]
[1778064499851,39.44,82246.78,1.0,-0.08887,6e-05,11.75938]
[1778064502011,39.44,82240.76,1.0,-0.0892,6e-05,11.79164]
[1778064503733,39.44,82230.48,1.0,-0.08978,6e-05,11.84705]
[1778064507319,39.44,82224.17,1.0,-0.09014,6e-05,11.88121]
[1778064507399,39.44,82224.17,1.0,-0.09014,6e-05,11.88121]
[1778064508195,39.44,82221.51,1.0,-0.09029,6e-05,11.89553]
[1778064508787,39.44,82221.51,1.0,-0.09029,6e-05,11.89553]
[1778064508985,39.44,82221.51,1.0,-0.09029,6e-05,11.89553]
[1778064509090,39.44,82227.24,1.0,-0.08997,6e-05,11.8647]
[1778064509388,39.44,82227.24,1.0,-0.08997,6e-05,11.8647]
[1778064509627,39.44,82227.24,1.0,-0.08997,6e-05,11.8647]
[1778064509678,39.44,82232.14,1.0,-0.08969,6e-05,11.83837]
[1778064510229,39.44,82232.14,1.0,-0.08969,6e-05,11.83837]
[1778064510903,39.44,82232.14,1.0,-0.08969,6e-05,11.83837]
[1778064510939,39.44,82237.0,1.0,-0.08942,6e-05,11.81233]
[1778064511997,39.44,82237.0,1.0,-0.08942,6e-05,11.81233]
[1778064512090,39.44,82237.56,1.0,-0.08936,6e-05,11.80549]
[1778064517291,39.44,82239.01,1.0,-0.08929,6e-05,11.79846]
[1778064519266,39.44,82233.98,1.0,-0.08957,6e-05,11.82576]
[1778064524754,39.44,82233.77,1.0,-0.08959,6e-05,11.82768]
[1778064526198,39.44,82233.84,1.0,-0.08959,6e-05,11.82744]
[1778064531791,39.44,82220.19,1.0,-0.09036,6e-05,11.90128]
[1778064537935,39.44,82224.52,1.0,-0.09012,6e-05,11.87817]
[1778064540192,39.44,82225.38,1.0,-0.09007,6e-05,11.87363]
[1778064540268,39.44,82225.38,1.0,-0.09007,6e-05,11.87363]
[1778064542297,39.44,82227.33,1.0,-0.08997,6e-05,11.86324]
[1778064548022,39.44,82223.49,1.0,-0.09018,6e-05,11.88392]
[1778064553957,39.44,82222.44,1.0,-0.09024,6e-05,11.88953]
[1778064558996,39.44,82221.18,1.0,-0.09031,6e-05,11.89621]
[1778064564031,39.44,82219.64,1.0,-0.0904,6e-05,11.90437]
[1778064566761,39.44,82218.76,1.0,-0.09045,6e-05,11.90905]
[1778064566791,39.44,82218.76,1.0,-0.09045,6e-05,11.90905]
[1778064566843,39.44,82218.76,1.0,-0.09045,6e-05,11.90905]
[1778064567060,39.44,82219.87,1.0,-0.09038,6e-05,11.90304]
[1778064567254,39.44,82219.87,1.0,-0.09038,6e-05,11.90304]
[1778064567406,39.44,82219.87,1.0,-0.09038,6e-05,11.90304]
[1778064568021,39.44,82219.87,1.0,-0.09038,6e-05,11.90304]
[1778064568093,39.44,82178.02,1.0,-0.09278,6e-05,12.12958]
[1778064568402,39.44,82178.02,1.0,-0.09278,6e-05,12.12958]
[1778064569017,39.44,82178.02,1.0,-0.09278,6e-05,12.12958]
[1778064569113,39.44,82148.92,1.0,-0.09447,6e-05,12.28816]
[1778064569260,39.44,82148.92,1.0,-0.09447,6e-05,12.28816]
[1778064569506,39.44,82148.92,1.0,-0.09447,6e-05,12.28816]
[1778064569878,39.44,82148.92,1.0,-0.09447,6e-05,12.28816]
[1778064570111,39.44,82164.12,1.0,-0.09358,6e-05,12.2053]
[1778064572033,39.44,82164.03,1.0,-0.09356,6e-05,12.20157]
[1778064572100,39.44,82167.69,1.0,-0.09335,6e-05,12.18152]
[1778064572471,39.44,82167.69,1.0,-0.09335,6e-05,12.18152]
[1778064573183,39.44,82178.19,1.0,-0.09274,6e-05,12.12439]
[1778064573980,39.44,82178.19,1.0,-0.09274,6e-05,12.12439]
[1778064573984,39.44,82178.19,1.0,-0.09274,6e-05,12.12439]
[1778064574114,39.44,82178.19,1.0,-0.09274,6e-05,12.12437]
[1778064574634,39.44,82178.19,1.0,-0.09274,6e-05,12.12437]
[1778064575071,39.44,82178.19,1.0,-0.09274,6e-05,12.12437]
[1778064575099,39.44,82178.19,1.0,-0.09274,6e-05,12.12437]
[1778064575118,39.44,82178.19,1.0,-0.09274,6e-05,12.12437]
[1778064575303,39.44,82172.09,1.0,-0.09309,6e-05,12.15749]
[1778064576130,39.44,82172.09,1.0,-0.09309,6e-05,12.15747]
[1778064577137,39.44,82157.67,1.0,-0.09393,6e-05,12.23587]
[1778064577661,39.44,82157.67,1.0,-0.09393,6e-05,12.23587]
[1778064582760,39.44,82157.16,1.0,-0.09394,6e-05,12.23765]
[1778064583179,39.44,82159.08,1.0,-0.09383,6e-05,12.22702]
[1778064588215,39.44,82166.92,1.0,-0.09337,6e-05,12.18363]
[1778064588755,39.44,82166.92,1.0,-0.09337,6e-05,12.18363]
[1778064589273,39.44,82173.96,1.0,-0.09296,6e-05,12.14529]
[1778064595760,39.44,82161.72,1.0,-0.09367,6e-05,12.2116]
[1778064600680,39.44,82169.98,1.0,-0.09318,6e-05,12.16613]
[1778064600933,39.44,82169.98,1.0,-0.09318,6e-05,12.16613]
[1778064601436,39.44,82168.83,1.0,-0.09325,6e-05,12.17233]
[1778064601815,39.44,82168.83,1.0,-0.09325,6e-05,12.17233]
[1778064601827,39.44,82168.83,1.0,-0.09325,6e-05,12.17233]
[1778064602379,39.44,82173.61,1.0,-0.09297,6e-05,12.14631]
[1778064602951,39.44,82173.61,1.0,-0.09297,6e-05,12.14631]
[1778064604135,39.44,82174.4,1.0,-0.09293,6e-05,12.14201]
[1778064604411,39.44,82174.69,1.0,-0.09291,6e-05,12.14045]
[1778064604419,39.44,82174.69,1.0,-0.09291,6e-05,12.14045]
[1778064605640,39.44,82170.47,1.0,-0.09315,6e-05,12.16338]
[1778064605729,39.44,82167.22,1.0,-0.09334,6e-05,12.18103]
[1778064609127,39.44,82153.25,1.0,-0.09415,6e-05,12.25683]
[1778064615098,39.43,82153.32,1.0,-0.09414,6e-05,12.25556]
[1778064615124,39.43,82153.01,1.0,-0.09415,6e-05,12.2571]
[1778064619641,39.43,82149.5,1.0,-0.09435,6e-05,12.27563]
[1778064619742,39.43,82148.33,1.0,-0.09442,6e-05,12.28185]
[1778064623019,39.43,82148.08,1.0,-0.09443,6e-05,12.28284]
[1778064623050,39.43,82161.45,1.0,-0.09365,6e-05,12.20984]
[1778064623603,39.43,82161.45,1.0,-0.09365,6e-05,12.20984]
[1778064628848,39.43,82162.96,1.0,-0.09356,6e-05,12.20135]
[1778064634523,39.43,82158.45,1.0,-0.09379,6e-05,12.22153]
[1778064640582,39.43,82160.25,1.0,-0.09368,6e-05,12.21119]
[1778064642973,39.43,82160.92,1.0,-0.09364,6e-05,12.20748]
[1778064645853,39.43,82168.24,1.0,-0.09321,6e-05,12.16752]
[1778064650871,39.43,82172.69,1.0,-0.09296,6e-05,12.14371]
[1778064656167,39.43,82169.26,1.0,-0.09316,6e-05,12.16255]
[1778064661729,39.43,82165.17,1.0,-0.0934,6e-05,12.18483]
[1778064666764,39.43,82172.63,1.0,-0.09297,6e-05,12.14435]
[1778064671798,39.43,82168.98,1.0,-0.09318,6e-05,12.16436]
[1778064676835,39.43,82171.44,1.0,-0.09304,6e-05,12.15127]
[1778064679876,39.43,82170.87,1.0,-0.09308,6e-05,12.15448]
[1778064679888,39.43,82166.62,1.0,-0.09332,6e-05,12.17764]
[1778064680502,39.43,82166.62,1.0,-0.09332,6e-05,12.17764]
[1778064680861,39.43,82166.62,1.0,-0.09332,6e-05,12.17769]
[1778064685896,39.43,82167.19,1.0,-0.09329,6e-05,12.17467]
[1778064689340,39.43,82176.99,1.0,-0.09272,6e-05,12.12148]
[1778064689928,39.43,82176.99,1.0,-0.09272,6e-05,12.12153]
[1778064694963,39.43,82181.61,1.0,-0.09244,6e-05,12.09322]
[1778064700275,39.43,82190.99,1.0,-0.09191,6e-05,12.04307]
[1778064704255,39.44,82188.91,1.0,-0.09204,6e-05,12.05521]
[1778064704282,39.44,82189.72,1.0,-0.09199,6e-05,12.05104]
[1778064710068,39.44,82197.24,1.0,-0.09158,6e-05,12.01173]
[1778064715106,39.44,82189.65,1.0,-0.09202,6e-05,12.05392]
[1778064715765,39.44,82189.65,1.0,-0.09202,6e-05,12.05392]
[1778064716113,39.44,82189.13,1.0,-0.09205,6e-05,12.05695]
[1778064718385,39.44,82180.73,1.0,-0.09254,6e-05,12.10288]
[1778064719242,39.44,82180.19,1.0,-0.09257,6e-05,12.10594]
[1778064722432,39.44,82181.03,1.0,-0.09253,6e-05,12.10175]
[1778064724456,39.44,82182.8,1.0,-0.09243,6e-05,12.09237]
[1778064730212,39.44,82178.73,1.0,-0.09267,6e-05,12.11488]
[1778064735250,39.44,82184.15,1.0,-0.09236,6e-05,12.08578]
[1778064737675,39.45,82184.57,1.0,-0.09234,6e-05,12.08363]
[1778064738653,39.45,82187.59,1.0,-0.09216,6e-05,12.06732]
[1778064739403,39.45,82187.59,1.0,-0.09216,6e-05,12.06732]
[1778064739763,39.45,82190.76,1.0,-0.09198,6e-05,12.05024]
[1778064740678,39.45,82190.76,1.0,-0.09198,6e-05,12.05033]
[1778064745225,39.45,82205.0,1.0,-0.09118,6e-05,11.97399]
[1778064750358,39.45,82212.98,1.0,-0.09073,6e-05,11.93112]
[1778064755389,39.45,82222.18,1.0,-0.09018,6e-05,11.87792]
[1778064760425,39.45,82228.82,1.0,-0.08981,6e-05,11.8424]
[1778064765460,39.45,82225.67,1.0,-0.08999,6e-05,11.85981]
[1778064770495,39.45,82226.56,1.0,-0.08995,6e-05,11.85546]
[1778064775530,39.45,82227.01,1.0,-0.08993,6e-05,11.85351]
[1778064780564,39.45,82223.87,1.0,-0.09011,6e-05,11.87079]
[1778064785454,39.45,82216.28,1.0,-0.09055,6e-05,11.91278]
[1778064785523,39.45,82216.28,1.0,-0.09055,6e-05,11.91278]
[1778064785756,39.45,82215.34,1.0,-0.0906,6e-05,11.91819]
[1778064786180,39.45,82215.34,1.0,-0.0906,6e-05,11.91819]
[1778064786254,39.45,82215.34,1.0,-0.0906,6e-05,11.91819]
[1778064786379,39.45,82226.48,1.0,-0.08997,6e-05,11.85826]
[1778064787097,39.45,82226.48,1.0,-0.08997,6e-05,11.85826]
[1778064787244,39.45,82226.48,1.0,-0.08997,6e-05,11.85826]
[1778064787297,39.45,82255.19,1.0,-0.08837,6e-05,11.70478]
[1778064789191,39.45,82266.18,1.0,-0.08776,6e-05,11.64583]
[1778064789257,39.46,82256.97,1.0,-0.08827,6e-05,11.69538]
[1778064790419,39.45,82243.18,1.0,-0.08904,6e-05,11.76912]
[1778064792847,39.46,82240.51,1.0,-0.08919,6e-05,11.78352]
[1778064792935,39.46,82240.51,1.0,-0.08919,6e-05,11.78352]
[1778064794223,39.46,82230.35,1.0,-0.08976,6e-05,11.83817]
[1778064794261,39.46,82232.26,1.0,-0.08966,6e-05,11.82806]
[1778064795030,39.46,82232.26,1.0,-0.08966,6e-05,11.82806]
[1778064795104,39.46,82232.79,1.0,-0.08963,6e-05,11.82537]
[1778064797857,39.46,82234.23,1.0,-0.08955,6e-05,11.81764]
[1778064801644,39.46,82246.16,1.0,-0.08888,6e-05,11.75334]
[1778064801971,39.46,82247.08,1.0,-0.08883,6e-05,11.74834]
[1778064802891,39.46,82247.08,1.0,-0.08883,6e-05,11.74834]
[1778064803673,39.46,82253.75,1.0,-0.08846,6e-05,11.71297]
[1778064803952,39.46,82253.75,1.0,-0.08846,6e-05,11.71297]
[1778064803977,39.46,82259.92,1.0,-0.08811,6e-05,11.67999]
[1778064804756,39.46,82259.92,1.0,-0.08811,6e-05,11.67999]
[1778064805241,39.46,82266.7,1.0,-0.08774,6e-05,11.64385]
[1778064808188,39.46,82266.9,1.0,-0.08773,6e-05,11.64297]
[1778064808336,39.46,82268.69,1.0,-0.08763,6e-05,11.6335]
[1778064809759,39.46,82270.43,1.0,-0.08754,6e-05,11.62431]
[1778064814052,39.46,82282.07,1.0,-0.08688,5e-05,11.55903]
[1778064820463,39.46,82282.18,1.0,-0.08688,5e-05,11.55946]
[1778064826115,39.46,82289.72,1.0,-0.08648,5e-05,11.52041]
[1778064832091,39.46,82289.46,1.0,-0.0865,5e-05,11.52294]
[1778064837130,39.46,82288.8,1.0,-0.08655,5e-05,11.52731]
[1778064841310,39.47,82290.15,1.0,-0.08648,5e-05,11.52077]
[1778064841509,39.47,82290.91,1.0,-0.08644,5e-05,11.51691]
[1778064843721,39.47,82295.4,1.0,-0.0862,5e-05,11.49347]
[1778064843723,39.47,82295.4,1.0,-0.0862,5e-05,11.49347]
[1778064844181,39.47,82295.4,1.0,-0.0862,5e-05,11.49347]
[1778064844365,39.47,82295.4,1.0,-0.0862,5e-05,11.49347]
[1778064844449,39.47,82297.75,1.0,-0.08607,5e-05,11.48124]
[1778064846203,39.47,82297.64,1.0,-0.08608,5e-05,11.48205]
[1778064846292,39.47,82304.87,1.0,-0.08569,5e-05,11.44404]
[1778064850371,39.47,82305.75,1.0,-0.08565,5e-05,11.44028]
[1778064850525,39.47,82300.8,1.0,-0.08592,5e-05,11.46673]
[1778064851068,39.47,82300.8,1.0,-0.08592,5e-05,11.46673]
[1778064851526,39.47,82300.8,1.0,-0.08592,5e-05,11.46673]
[1778064851542,39.47,82331.95,1.0,-0.08424,5e-05,11.30247]
[1778064851592,39.47,82331.95,1.0,-0.08424,5e-05,11.30247]
[1778064851753,39.47,82331.95,1.0,-0.08424,5e-05,11.30247]
[1778064852141,39.47,82331.95,1.0,-0.08424,5e-05,11.30247]
[1778064852411,39.47,82373.27,1.0,-0.08205,5e-05,11.08657]
[1778064852797,39.47,82373.27,1.0,-0.08205,5e-05,11.08657]
[1778064852912,39.47,82373.27,1.0,-0.08205,5e-05,11.08657]
[1778064853415,39.47,82373.27,1.0,-0.08205,5e-05,11.08657]
[1778064853428,39.47,82373.27,1.0,-0.08205,5e-05,11.08657]
[1778064853435,39.47,82382.66,1.0,-0.08157,5e-05,11.03871]
[1778064854282,39.47,82382.66,1.0,-0.08157,5e-05,11.03871]
[1778064854339,39.47,82379.93,1.0,-0.08172,5e-05,11.05319]
[1778064855141,39.47,82379.93,1.0,-0.08172,5e-05,11.05319]
[1778064855160,39.47,82373.67,1.0,-0.08205,5e-05,11.08576]
[1778064859549,39.48,82339.34,1.0,-0.08389,5e-05,11.26818]
[1778064862296,39.48,82356.34,1.0,-0.08301,5e-05,11.18108]
[1778064863436,39.48,82356.34,1.0,-0.08301,5e-05,11.18108]
[1778064863726,39.48,82359.47,1.0,-0.08285,5e-05,11.16508]
[1778064863785,39.48,82359.47,1.0,-0.08285,5e-05,11.16508]
[1778064864431,39.48,82359.47,1.0,-0.08285,5e-05,11.16508]
[1778064865421,39.48,82365.04,1.0,-0.08256,5e-05,11.13638]
[1778064865517,39.48,82372.15,1.0,-0.08219,5e-05,11.09974]
[1778064865582,39.48,82372.15,1.0,-0.08219,5e-05,11.09974]
[1778064865987,39.48,82372.15,1.0,-0.08219,5e-05,11.09974]
[1778064866208,39.48,82372.15,1.0,-0.08219,5e-05,11.09974]
[1778064867278,39.48,82372.15,1.0,-0.08219,5e-05,11.09974]
[1778064867314,39.49,82379.16,1.0,-0.08182,5e-05,11.06383]
[1778064868457,39.49,82379.16,1.0,-0.08182,5e-05,11.06383]
[1778064870370,39.49,82382.26,1.0,-0.08166,5e-05,11.04799]
[1778064870375,39.49,82385.34,1.0,-0.0815,5e-05,11.03214]
[1778064871207,39.49,82385.34,1.0,-0.0815,5e-05,11.03214]
[1778064871257,39.49,82381.24,1.0,-0.0817,5e-05,11.05017]
[1778064871738,39.49,82381.24,1.0,-0.0817,5e-05,11.05017]
[1778064872334,39.49,82381.24,1.0,-0.0817,5e-05,11.05017]
[1778064872385,39.49,82381.29,1.0,-0.0817,5e-05,11.05045]
[1778064873672,39.49,82381.29,1.0,-0.0817,5e-05,11.05045]
[1778064873680,39.49,82381.29,1.0,-0.0817,5e-05,11.05045]
[1778064873880,39.49,82381.29,1.0,-0.0817,5e-05,11.05045]
[1778064874412,39.49,82381.29,1.0,-0.0817,5e-05,11.05045]
[1778064875882,39.49,82370.35,1.0,-0.08229,5e-05,11.10845]
[1778064876283,39.49,82347.54,1.0,-0.0835,5e-05,11.22804]
[1778064881308,39.52,82347.35,1.0,-0.08364,5e-05,11.24204]
[1778064884647,39.52,82349.37,1.0,-0.08355,5e-05,11.2333]
[1778064885336,39.52,82350.68,1.0,-0.08348,5e-05,11.22707]
[1778064888703,39.52,82348.49,1.0,-0.08362,5e-05,11.24038]
[1778064894410,39.53,82351.8,1.0,-0.08348,5e-05,11.22674]
[1778064896696,39.53,82347.95,1.0,-0.0837,5e-05,11.24813]
[1778064897430,39.54,82346.61,1.0,-0.08377,5e-05,11.25574]
[1778064901625,39.54,82340.85,1.0,-0.0841,5e-05,11.28821]
[1778064902465,39.54,82339.51,1.0,-0.08418,5e-05,11.29578]
[1778064902779,39.54,82339.51,1.0,-0.08418,5e-05,11.29578]
[1778064903836,39.54,82338.3,1.0,-0.08425,5e-05,11.30266]
[1778064907826,39.54,82322.98,1.0,-0.08509,5e-05,11.38504]
[1778064913542,39.55,82320.85,1.0,-0.08523,5e-05,11.39846]
[1778064915043,39.55,82318.66,1.0,-0.08535,5e-05,11.41034]
[1778064915780,39.55,82321.28,1.0,-0.08521,5e-05,11.39687]
[1778064917017,39.55,82323.77,1.0,-0.08508,5e-05,11.38412]
[1778064917964,39.55,82325.12,1.0,-0.08501,5e-05,11.37739]
[1778064921281,39.55,82309.36,1.0,-0.08587,5e-05,11.46153]
[1778064923207,39.55,82301.96,1.0,-0.08628,5e-05,11.50106]
[1778064923879,39.56,82302.2,1.0,-0.08627,5e-05,11.49997]
[1778064927376,39.56,82309.2,1.0,-0.08589,5e-05,11.46336]
[1778064927470,39.56,82317.41,1.0,-0.08545,5e-05,11.4206]
[1778064928165,39.56,82317.41,1.0,-0.08545,5e-05,11.4206]
[1778064928255,39.56,82317.41,1.0,-0.08545,5e-05,11.4206]
[1778064928306,39.56,82326.48,1.0,-0.08496,5e-05,11.37285]
[1778064928692,39.56,82326.48,1.0,-0.08496,5e-05,11.37285]
[1778064929269,39.56,82326.48,1.0,-0.08496,5e-05,11.37285]
[1778064930990,39.56,82330.33,1.0,-0.08476,5e-05,11.35331]
[1778064937368,39.56,82324.14,1.0,-0.08509,5e-05,11.38428]
[1778064942781,39.57,82321.78,1.0,-0.08524,5e-05,11.399]
[1778064942857,39.57,82324.15,1.0,-0.08512,5e-05,11.38687]
[1778064943827,39.57,82324.15,1.0,-0.08512,5e-05,11.38687]
[1778064943862,39.57,82324.62,1.0,-0.0851,5e-05,11.38476]
[1778064946822,39.57,82324.08,1.0,-0.08514,5e-05,11.38834]
[1778064946883,39.57,82323.29,1.0,-0.08518,5e-05,11.39286]
[1778064948438,39.57,82323.29,1.0,-0.08518,5e-05,11.39286]
[1778064948539,39.57,82323.12,1.0,-0.0852,5e-05,11.39447]
[1778064951341,39.57,82323.58,1.0,-0.08518,5e-05,11.3924]
[1778064951442,39.57,82322.3,1.0,-0.08525,5e-05,11.39985]
[1778064953761,39.57,82323.19,1.0,-0.08521,5e-05,11.39551]
[1778064958866,39.58,82331.76,1.0,-0.08477,5e-05,11.35285]
[1778064960606,39.58,82331.76,1.0,-0.08477,5e-05,11.35285]
[1778064961010,39.58,82330.77,1.0,-0.08483,5e-05,11.35848]
[1778064966151,39.58,82332.29,1.0,-0.08477,5e-05,11.35263]
[1778064971767,39.59,82337.86,1.0,-0.0845,5e-05,11.32609]
[1778064977322,39.59,82341.71,1.0,-0.08431,5e-05,11.30817]
[1778064977508,39.59,82344.58,1.0,-0.08417,5e-05,11.29414]
[1778064977833,39.59,82344.58,1.0,-0.08417,5e-05,11.29414]
[1778064977838,39.59,82344.58,1.0,-0.08417,5e-05,11.29414]
[1778064977999,39.59,82344.58,1.0,-0.08417,5e-05,11.29414]
[1778064980275,39.6,82345.82,1.0,-0.08411,5e-05,11.28816]
[1778064980373,39.6,82341.08,1.0,-0.08437,5e-05,11.31351]
[1778064981096,39.6,82341.08,1.0,-0.08437,5e-05,11.31351]
[1778064981893,39.6,82329.96,1.0,-0.08497,5e-05,11.37242]
[1778064984028,39.6,82326.1,1.0,-0.08518,5e-05,11.39361]
[1778064985722,39.6,82328.06,1.0,-0.08509,5e-05,11.38408]
[1778064985949,39.6,82328.06,1.0,-0.08509,5e-05,11.38408]
[1778064986062,39.6,82331.64,1.0,-0.0849,5e-05,11.36566]
[1778064987200,39.6,82331.64,1.0,-0.0849,5e-05,11.36566]
[1778064987242,39.6,82337.28,1.0,-0.0846,5e-05,11.33648]
[1778064992185,39.61,82333.09,1.0,-0.08482,5e-05,11.35632]
[1778064992573,39.61,82333.09,1.0,-0.08482,5e-05,11.35632]
[1778064992668,39.61,82334.72,1.0,-0.08474,5e-05,11.3486]
[1778064993820,39.61,82334.72,1.0,-0.08474,5e-05,11.3486]
[1778064993837,39.61,82334.72,1.0,-0.08474,5e-05,11.3486]
[1778064994117,39.61,82336.22,1.0,-0.08466,5e-05,11.34115]
[1778064994762,39.61,82336.22,1.0,-0.08466,5e-05,11.34115]
[1778064995541,39.61,82336.22,1.0,-0.08466,5e-05,11.34115]
[1778064996664,39.61,82337.53,1.0,-0.0846,5e-05,11.33517]
[1778064997138,39.61,82335.49,1.0,-0.08471,5e-05,11.34631]
[1778065000067,39.61,82334.3,1.0,-0.08479,5e-05,11.3534]
[1778065000208,39.61,82334.3,1.0,-0.08479,5e-05,11.3534]
[1778065000281,39.61,82334.62,1.0,-0.08477,5e-05,11.35213]
[1778065004566,39.62,82327.14,1.0,-0.08519,5e-05,11.3926]
[1778065009222,39.62,82306.4,1.0,-0.08633,5e-05,11.50343]
[1778065014579,39.62,82308.47,1.0,-0.08622,5e-05,11.49324]
[1778065014621,39.62,82308.47,1.0,-0.08622,5e-05,11.49324]
[1778065014661,39.62,82308.47,1.0,-0.08622,5e-05,11.49324]
[1778065014695,39.62,82308.47,1.0,-0.08622,5e-05,11.49324]
[1778065015618,39.62,82294.11,1.0,-0.08701,5e-05,11.56972]
[1778065021309,39.62,82282.21,1.0,-0.08766,6e-05,11.63287]
[1778065022384,39.62,82282.21,1.0,-0.08766,6e-05,11.63287]
[1778065027344,39.62,82283.66,1.0,-0.08758,5e-05,11.625]
[1778065027444,39.62,82280.06,1.0,-0.08778,6e-05,11.64398]
[1778065032386,39.62,82293.75,1.0,-0.08702,5e-05,11.57125]
[1778065037422,39.62,82306.27,1.0,-0.08634,5e-05,11.50539]
[1778065042458,39.62,82307.45,1.0,-0.08629,5e-05,11.49995]
[1778065047495,39.62,82310.73,1.0,-0.08612,5e-05,11.48338]
[1778065052528,39.63,82310.98,1.0,-0.08609,5e-05,11.47901]
[1778065057563,39.63,82312.83,1.0,-0.086,5e-05,11.47012]
[1778065062610,39.63,82315.16,1.0,-0.08588,5e-05,11.45873]
[1778065063385,39.63,82315.16,1.0,-0.08588,5e-05,11.45873]
[1778065063794,39.63,82317.79,1.0,-0.08574,5e-05,11.44508]
[1778065064815,39.63,82318.51,1.0,-0.0857,5e-05,11.44151]
[1778065064822,39.63,82318.51,1.0,-0.0857,5e-05,11.44151]
[1778065065785,39.63,82319.6,1.0,-0.08564,5e-05,11.436]
[1778065068614,39.63,82319.83,1.0,-0.08564,5e-05,11.43526]
[1778065068946,39.63,82319.23,1.0,-0.08567,5e-05,11.43867]
[1778065069650,39.63,82319.23,1.0,-0.08567,5e-05,11.4389]
[1778065074687,39.63,82322.39,1.0,-0.08552,5e-05,11.4236]
[1778065074929,39.63,82322.39,1.0,-0.08552,5e-05,11.4236]
[1778065077609,39.64,82322.43,1.0,-0.08552,5e-05,11.42394]
[1778065078783,39.64,82320.36,1.0,-0.08564,5e-05,11.43538]
[1778065080499,39.64,82320.09,1.0,-0.08565,5e-05,11.43706]
[1778065080563,39.64,82320.09,1.0,-0.08565,5e-05,11.43706]
[1778065080728,39.64,82320.3,1.0,-0.08565,5e-05,11.43621]
[1778065082150,39.64,82315.89,1.0,-0.08589,5e-05,11.45969]
[1778065083475,39.64,82314.87,1.0,-0.08594,5e-05,11.46529]
[1778065083902,39.64,82313.99,1.0,-0.08599,5e-05,11.47014]
[1778065084573,39.64,82313.99,1.0,-0.08599,5e-05,11.47014]
[1778065085784,39.64,82314.97,1.0,-0.08594,5e-05,11.46518]
[1778065086328,39.64,82317.75,1.0,-0.0858,5e-05,11.45075]
[1778065087106,39.64,82320.64,1.0,-0.08564,5e-05,11.43578]
[1778065091924,39.64,82314.14,1.0,-0.08601,5e-05,11.47121]
[1778065096916,39.64,82312.19,1.0,-0.08612,5e-05,11.48226]
[1778065102885,39.65,82312.45,1.0,-0.08612,5e-05,11.48207]
[1778065106794,39.65,82311.57,1.0,-0.08617,5e-05,11.48703]
[1778065111945,39.65,82310.24,1.0,-0.08622,5e-05,11.49111]
[1778065113453,39.65,82310.24,1.0,-0.08622,5e-05,11.49111]
[1778065120001,39.65,82309.18,1.0,-0.08629,5e-05,11.49777]
[1778065123178,39.65,82308.65,1.0,-0.08632,5e-05,11.50082]
[1778065123188,39.65,82307.38,1.0,-0.08639,5e-05,11.50765]
[1778065125023,39.65,82307.36,1.0,-0.0864,5e-05,11.50787]
[1778065126334,39.65,82296.08,1.0,-0.08702,5e-05,11.56795]
[1778065127513,39.65,82296.36,1.0,-0.08701,5e-05,11.56691]
[1778065129468,39.65,82296.01,1.0,-0.08703,5e-05,11.56956]
[1778065131544,39.66,82296.69,1.0,-0.087,5e-05,11.56674]
[1778065131623,39.66,82296.54,1.0,-0.08702,5e-05,11.56832]
[1778065138131,39.66,82296.42,1.0,-0.08703,5e-05,11.56934]
[1778065140258,39.66,82299.94,1.0,-0.08684,5e-05,11.55073]
[1778065142398,39.66,82300.29,1.0,-0.08682,5e-05,11.54891]
[1778065143522,39.66,82300.3,1.0,-0.08682,5e-05,11.54888]
[1778065143591,39.66,82300.3,1.0,-0.08682,5e-05,11.54888]
[1778065144074,39.66,82298.77,1.0,-0.0869,5e-05,11.55703]
[1778065144730,39.66,82298.77,1.0,-0.0869,5e-05,11.55703]
[1778065151296,39.66,82287.11,1.0,-0.08754,5e-05,11.61879]
[1778065158271,39.66,82291.45,1.0,-0.0873,5e-05,11.59531]
[1778065163671,39.66,82291.38,1.0,-0.0873,5e-05,11.59547]
[1778065168822,39.66,82301.9,1.0,-0.08672,5e-05,11.53979]
[1778065174383,39.66,82301.15,1.0,-0.08674,5e-05,11.54006]
[1778065179418,39.66,82296.06,1.0,-0.08702,5e-05,11.56707]
[1778065184549,39.66,82296.48,1.0,-0.087,5e-05,11.56481]
[1778065189841,39.66,82295.09,1.0,-0.08707,5e-05,11.57214]
[1778065190600,39.66,82295.09,1.0,-0.08707,5e-05,11.57214]
[1778065190702,39.66,82287.27,1.0,-0.0875,5e-05,11.61347]
[1778065196264,39.66,82285.12,1.0,-0.08762,5e-05,11.6249]
[1778065200677,39.66,82284.99,1.0,-0.08762,5e-05,11.62525]
[1778065200791,39.66,82284.99,1.0,-0.08762,5e-05,11.62525]
[1778065200852,39.66,82282.85,1.0,-0.08774,6e-05,11.63651]
[1778065201110,39.66,82282.85,1.0,-0.08774,6e-05,11.63651]
[1778065201211,39.66,82282.85,1.0,-0.08774,6e-05,11.63651]
[1778065201278,39.66,82282.85,1.0,-0.08774,6e-05,11.63651]
[1778065201592,39.66,82282.85,1.0,-0.08774,6e-05,11.63644]
[1778065202190,39.66,82282.85,1.0,-0.08774,6e-05,11.63644]
[1778065202663,39.66,82272.09,1.0,-0.08834,6e-05,11.69438]
[1778065203563,39.66,82272.09,1.0,-0.08834,6e-05,11.69438]
[1778065203664,39.66,82260.64,1.0,-0.08898,6e-05,11.75529]
[1778065203982,39.66,82260.64,1.0,-0.08898,6e-05,11.75529]
[1778065204554,39.66,82260.64,1.0,-0.08898,6e-05,11.75529]
[1778065204661,39.66,82260.64,1.0,-0.08898,6e-05,11.75529]
[1778065205239,39.66,82263.71,1.0,-0.08882,6e-05,11.73986]
[1778065205832,39.66,82263.71,1.0,-0.08882,6e-05,11.73986]
[1778065205844,39.66,82263.5,1.0,-0.08883,6e-05,11.74146]
[1778065206511,39.66,82263.5,1.0,-0.08883,6e-05,11.74146]
[1778065206616,39.66,82263.14,1.0,-0.08885,6e-05,11.74338]
[1778065207270,39.66,82263.14,1.0,-0.08885,6e-05,11.74338]
[1778065207276,39.66,82263.14,1.0,-0.08885,6e-05,11.74338]
[1778065207621,39.66,82263.14,1.0,-0.08886,6e-05,11.74387]
[1778065210617,39.66,82271.11,1.0,-0.08842,6e-05,11.70191]
[1778065210631,39.66,82271.11,1.0,-0.08842,6e-05,11.70191]
[1778065212625,39.66,82274.47,1.0,-0.08823,6e-05,11.68411]
[1778065216417,39.66,82278.62,1.0,-0.088,6e-05,11.66185]
[1778065222778,39.66,82288.99,1.0,-0.08743,5e-05,11.60656]
[1778065228873,39.66,82282.98,1.0,-0.08776,6e-05,11.63808]
[1778065230908,39.66,82279.72,1.0,-0.08793,6e-05,11.65523]
[1778065236157,39.66,82283.03,1.0,-0.08772,6e-05,11.63336]
[1778065237122,39.66,82283.39,1.0,-0.0877,6e-05,11.6314]
[1778065237832,39.66,82282.67,1.0,-0.08774,6e-05,11.63517]
[1778065241899,39.66,82295.86,1.0,-0.08702,5e-05,11.56518]
[1778065243483,39.66,82295.86,1.0,-0.08702,5e-05,11.56521]
[1778065244391,39.66,82303.82,1.0,-0.08658,5e-05,11.52323]
[1778065245192,39.66,82303.82,1.0,-0.08658,5e-05,11.52328]
[1778065247136,39.66,82308.73,1.0,-0.08632,5e-05,11.49765]
[1778065247735,39.66,82308.73,1.0,-0.08632,5e-05,11.49765]
[1778065252873,39.66,82316.29,1.0,-0.08592,5e-05,11.45867]
[1778065252937,39.66,82316.8,1.0,-0.08589,5e-05,11.45621]
[1778065253352,39.66,82316.8,1.0,-0.08589,5e-05,11.45621]
[1778065253486,39.66,82316.8,1.0,-0.08589,5e-05,11.45621]
[1778065255959,39.67,82299.91,1.0,-0.08682,5e-05,11.54661]
[1778065257257,39.67,82300.69,1.0,-0.08679,5e-05,11.54296]
[1778065261301,39.67,82300.91,1.0,-0.08679,5e-05,11.54318]
[1778065261317,39.67,82300.27,1.0,-0.08683,5e-05,11.54702]
[1778065264546,39.67,82300.4,1.0,-0.08683,5e-05,11.54768]
[1778065264548,39.67,82297.43,1.0,-0.087,5e-05,11.56337]
[1778065266169,39.67,82284.22,1.0,-0.08773,5e-05,11.63415]
[1778065272183,39.68,82295.98,1.0,-0.0871,5e-05,11.57352]
[1778065275497,39.68,82293.98,1.0,-0.08721,5e-05,11.58452]
[1778065281743,39.68,82287.09,1.0,-0.08761,5e-05,11.62286]
[1778065281820,39.68,82291.13,1.0,-0.0874,5e-05,11.60206]
[1778065287611,39.68,82295.22,1.0,-0.08718,5e-05,11.58174]
[1778065287712,39.69,82295.84,1.0,-0.08716,5e-05,11.57915]
[1778065290644,39.69,82296.48,1.0,-0.08713,5e-05,11.57611]
[1778065290729,39.69,82294.5,1.0,-0.08724,5e-05,11.58727]
[1778065292845,39.69,82294.7,1.0,-0.08721,5e-05,11.58229]
[1778065293683,39.69,82299.9,1.0,-0.08692,5e-05,11.55474]
[1778065293772,39.69,82299.9,1.0,-0.08692,5e-05,11.55474]
[1778065293778,39.69,82299.9,1.0,-0.08692,5e-05,11.55474]
[1778065295726,39.69,82299.14,1.0,-0.08696,5e-05,11.55876]
[1778065297721,39.69,82300.11,1.0,-0.08691,5e-05,11.55365]
[1778065302297,39.69,82317.03,1.0,-0.08599,5e-05,11.4648]
[1778065304741,39.69,82315.98,1.0,-0.08605,5e-05,11.47064]
[1778065307251,39.69,82327.37,1.0,-0.08544,5e-05,11.41129]
[1778065307317,39.69,82330.5,1.0,-0.08528,5e-05,11.39513]
[1778065309309,39.69,82331.31,1.0,-0.08524,5e-05,11.39116]
[1778065313935,39.69,82339.49,1.0,-0.08481,5e-05,11.34954]
[1778065314021,39.7,82336.83,1.0,-0.08496,5e-05,11.36418]
[1778065319407,39.7,82340.34,1.0,-0.08479,5e-05,11.34759]
[1778065324441,39.7,82336.65,1.0,-0.08502,5e-05,11.36991]
[1778065328125,39.71,82334.65,1.0,-0.08515,5e-05,11.3833]
[1778065328153,39.71,82334.65,1.0,-0.08515,5e-05,11.3833]
[1778065328470,39.71,82334.9,1.0,-0.08514,5e-05,11.38199]
[1778065332122,39.71,82346.18,1.0,-0.08455,5e-05,11.3244]
[1778065337605,39.72,82354.88,1.0,-0.0841,5e-05,11.28022]
[1778065343972,39.72,82352.01,1.0,-0.08427,5e-05,11.29681]
[1778065343976,39.72,82353.33,1.0,-0.08421,5e-05,11.29091]
[1778065344302,39.72,82353.33,1.0,-0.08421,5e-05,11.29091]
[1778065344315,39.72,82353.33,1.0,-0.08421,5e-05,11.29091]
[1778065344648,39.72,82353.33,1.0,-0.08421,5e-05,11.29091]
[1778065346216,39.72,82342.99,1.0,-0.08476,5e-05,11.34547]
[1778065346284,39.72,82342.99,1.0,-0.08476,5e-05,11.34547]
[1778065346999,39.74,82313.81,1.0,-0.08642,5e-05,11.50742]
[1778065347956,39.74,82313.81,1.0,-0.08642,5e-05,11.50742]
[1778065348013,39.74,82315.53,1.0,-0.08634,5e-05,11.49894]
[1778065353041,39.74,82314.48,1.0,-0.08639,5e-05,11.50267]
[1778065357823,39.75,82329.58,1.0,-0.08559,5e-05,11.4248]
[1778065358441,39.75,82329.58,1.0,-0.08559,5e-05,11.4248]
[1778065358751,39.75,82329.58,1.0,-0.08559,5e-05,11.4248]
[1778065358776,39.75,82332.34,1.0,-0.08544,5e-05,11.41032]
[1778065359576,39.75,82332.34,1.0,-0.08544,5e-05,11.41032]
[1778065359623,39.75,82332.34,1.0,-0.08544,5e-05,11.41032]
[1778065359908,39.75,82332.34,1.0,-0.08544,5e-05,11.41032]
[1778065360016,39.75,82332.34,1.0,-0.08544,5e-05,11.41032]
[1778065359983,39.75,82364.7,1.0,-0.08372,5e-05,11.24155]
[1778065360277,39.75,82364.7,1.0,-0.08372,5e-05,11.24155]
[1778065360700,39.75,82364.7,1.0,-0.08372,5e-05,11.24249]
[1778065361810,39.75,82392.62,1.0,-0.08226,5e-05,11.09757]
[1778065362108,39.75,82392.62,1.0,-0.08226,5e-05,11.09757]
[1778065362386,39.75,82392.62,1.0,-0.08226,5e-05,11.09757]
[1778065362929,39.75,82383.5,1.0,-0.08273,5e-05,11.14499]
[1778065363101,39.75,82383.5,1.0,-0.08273,5e-05,11.14499]
[1778065363938,39.75,82378.72,1.0,-0.08299,5e-05,11.16984]
[1778065364875,39.75,82378.72,1.0,-0.08299,5e-05,11.16984]
[1778065364876,39.75,82377.41,1.0,-0.08306,5e-05,11.17698]
[1778065367149,39.75,82383.55,1.0,-0.08274,5e-05,11.14545]
[1778065367827,39.75,82385.05,1.0,-0.08267,5e-05,11.13843]
[1778065370421,39.75,82386.93,1.0,-0.08258,5e-05,11.12945]
[1778065370425,39.75,82386.93,1.0,-0.08258,5e-05,11.12945]
[1778065370578,39.75,82386.93,1.0,-0.08258,5e-05,11.12945]
[1778065375805,39.76,82378.97,1.0,-0.08301,5e-05,11.17237]
[1778065376915,39.76,82378.97,1.0,-0.08301,5e-05,11.17237]
[1778065376917,39.76,82377.75,1.0,-0.08308,5e-05,11.17927]
[1778065379833,39.76,82361.68,1.0,-0.08394,5e-05,11.26333]
[1778065383853,39.76,82354.13,1.0,-0.08434,5e-05,11.30307]
[1778065385633,39.76,82347.17,1.0,-0.08471,5e-05,11.3396]
[1778065385687,39.76,82347.17,1.0,-0.08471,5e-05,11.3396]
[1778065385943,39.76,82347.17,1.0,-0.08471,5e-05,11.3396]
[1778065386003,39.76,82338.66,1.0,-0.08517,5e-05,11.38412]
[1778065386903,39.76,82338.66,1.0,-0.08517,5e-05,11.38412]
[1778065387209,39.76,82329.15,1.0,-0.08568,5e-05,11.43393]
[1778065387972,39.76,82319.61,1.0,-0.08619,5e-05,11.48392]
[1778065388632,39.76,82319.61,1.0,-0.08619,5e-05,11.48392]
[1778065388768,39.76,82319.61,1.0,-0.08619,5e-05,11.48392]
[1778065388900,39.76,82319.61,1.0,-0.08619,5e-05,11.48372]
[1778065389164,39.76,82319.61,1.0,-0.08619,5e-05,11.48372]
[1778065391463,39.76,82318.76,1.0,-0.08623,5e-05,11.48778]
[1778065391921,39.76,82315.74,1.0,-0.0864,5e-05,11.50383]
[1778065393086,39.76,82315.74,1.0,-0.0864,5e-05,11.50383]
[1778065394077,39.76,82312.4,1.0,-0.08658,5e-05,11.52154]
[1778065393934,39.76,82312.4,1.0,-0.08658,5e-05,11.52163]
[1778065394826,39.76,82312.4,1.0,-0.08658,5e-05,11.52163]
[1778065399976,39.76,82307.52,1.0,-0.08685,5e-05,11.54775]
[1778065404978,39.76,82307.32,1.0,-0.08687,5e-05,11.54895]
[1778065410047,39.76,82304.1,1.0,-0.08704,5e-05,11.56597]
[1778065413238,39.76,82304.28,1.0,-0.08701,5e-05,11.56107]
[1778065413551,39.76,82304.28,1.0,-0.08701,5e-05,11.56107]
[1778065413864,39.76,82304.28,1.0,-0.08701,5e-05,11.56107]
[1778065414076,39.76,82310.14,1.0,-0.08669,5e-05,11.53018]
[1778065414391,39.76,82310.14,1.0,-0.08669,5e-05,11.53018]
[1778065415082,39.76,82327.26,1.0,-0.08576,5e-05,11.44021]
[1778065415611,39.76,82327.26,1.0,-0.08576,5e-05,11.44021]
[1778065416089,39.76,82333.62,1.0,-0.08542,5e-05,11.40703]
[1778065416606,39.76,82333.62,1.0,-0.08542,5e-05,11.40703]
[1778065416612,39.76,82333.62,1.0,-0.08542,5e-05,11.40703]
[1778065417096,39.76,82334.38,1.0,-0.08538,5e-05,11.40328]
[1778065417508,39.76,82334.38,1.0,-0.08538,5e-05,11.40328]
[1778065418103,39.76,82335.49,1.0,-0.08532,5e-05,11.39771]
[1778065418527,39.76,82335.49,1.0,-0.08532,5e-05,11.39771]
[1778065419087,39.76,82335.49,1.0,-0.08532,5e-05,11.39771]
[1778065419114,39.76,82340.38,1.0,-0.08506,5e-05,11.37236]
[1778065421315,39.76,82340.35,1.0,-0.08507,5e-05,11.37308]
[1778065425169,39.76,82349.45,1.0,-0.0846,5e-05,11.3268]
[1778065426160,39.77,82353.8,1.0,-0.08437,5e-05,11.30447]
[1778065431194,39.77,82353.44,1.0,-0.08441,5e-05,11.30835]
[1778065436351,39.77,82352.35,1.0,-0.08449,5e-05,11.31602]
[1778065436373,39.77,82352.35,1.0,-0.08449,5e-05,11.31602]
[1778065436409,39.77,82352.69,1.0,-0.08447,5e-05,11.31425]
[1778065440954,39.77,82361.44,1.0,-0.08401,5e-05,11.26951]
[1778065440979,39.78,82360.54,1.0,-0.08406,5e-05,11.2748]
[1778065441689,39.78,82360.54,1.0,-0.08406,5e-05,11.2748]
[1778065443370,39.78,82375.26,1.0,-0.08328,5e-05,11.19817]
[1778065448525,39.78,82383.82,1.0,-0.08283,5e-05,11.15345]
[1778065450086,39.77,82385.45,1.0,-0.08275,5e-05,11.14494]
[1778065450167,39.77,82387.13,1.0,-0.08266,5e-05,11.13617]
[1778065455172,39.78,82398.09,1.0,-0.0821,5e-05,11.08076]
[1778065460397,39.78,82398.95,1.0,-0.08207,5e-05,11.0784]
[1778065465432,39.79,82400.89,1.0,-0.08199,5e-05,11.07051]
[1778065470468,39.79,82398.36,1.0,-0.08214,5e-05,11.08574]
[1778065475504,39.79,82400.28,1.0,-0.08204,5e-05,11.07412]
[1778065477756,39.79,82401.6,1.0,-0.08198,5e-05,11.06774]
[1778065481844,39.8,82411.71,1.0,-0.08147,5e-05,11.01744]
[1778065481869,39.8,82411.71,1.0,-0.08147,5e-05,11.01744]
[1778065481945,39.8,82413.46,1.0,-0.08138,5e-05,11.00897]
[1778065485369,39.8,82405.55,1.0,-0.08181,5e-05,11.05135]
[1778065485574,39.8,82405.39,1.0,-0.08182,5e-05,11.05266]
[1778065489931,39.81,82403.43,1.0,-0.08198,5e-05,11.06849]
[1778065490024,39.82,82403.59,1.0,-0.08198,5e-05,11.0686]
[1778065491400,39.82,82405.35,1.0,-0.0819,5e-05,11.06]
[1778065491948,39.82,82405.35,1.0,-0.0819,5e-05,11.06]
[1778065494946,39.82,82402.52,1.0,-0.08205,5e-05,11.07556]
[1778065494953,39.82,82402.52,1.0,-0.08205,5e-05,11.07556]
[1778065494968,39.83,82398.03,1.0,-0.08233,5e-05,11.1036]
[1778065496036,39.83,82398.03,1.0,-0.08233,5e-05,11.1036]
[1778065496610,39.84,82398.76,1.0,-0.08234,5e-05,11.10406]
[1778065497124,39.84,82398.76,1.0,-0.08234,5e-05,11.10406]
[1778065497215,39.84,82399.57,1.0,-0.0823,5e-05,11.1003]
[1778065500803,39.84,82395.56,1.0,-0.08252,5e-05,11.12191]
[1778065500813,39.84,82395.56,1.0,-0.08252,5e-05,11.12191]
[1778065505974,39.84,82394.88,1.0,-0.08257,5e-05,11.12745]
[1778065506051,39.84,82394.88,1.0,-0.08257,5e-05,11.12745]
[1778065506105,39.84,82394.88,1.0,-0.08257,5e-05,11.12745]
[1778065506224,39.84,82395.3,1.0,-0.08256,5e-05,11.12609]
[1778065507839,39.84,82396.03,1.0,-0.08252,5e-05,11.12232]
[1778065507960,39.84,82396.03,1.0,-0.08252,5e-05,11.12232]
[1778065508226,39.84,82460.37,1.0,-0.07922,5e-05,10.79275]
[1778065508831,39.84,82460.37,1.0,-0.07922,5e-05,10.79275]
[1778065509079,39.84,82457.3,1.0,-0.07937,5e-05,10.80839]
[1778065513055,39.85,82442.38,1.0,-0.08015,5e-05,10.8867]
[1778065513779,39.85,82442.38,1.0,-0.08015,5e-05,10.8867]
[1778065513794,39.85,82431.12,1.0,-0.08074,5e-05,10.94511]
[1778065515154,39.85,82431.12,1.0,-0.08074,5e-05,10.94511]
[1778065515168,39.85,82426.61,1.0,-0.08098,5e-05,10.96963]
[1778065519995,39.86,82435.29,1.0,-0.08055,5e-05,10.92694]
[1778065520006,39.86,82435.29,1.0,-0.08055,5e-05,10.92694]
[1778065520095,39.86,82437.02,1.0,-0.08047,5e-05,10.91871]
[1778065520595,39.86,82437.02,1.0,-0.08047,5e-05,10.91871]
[1778065520825,39.86,82437.02,1.0,-0.08048,5e-05,10.91935]
[1778065521298,39.86,82437.02,1.0,-0.08048,5e-05,10.91935]
[1778065522052,39.86,82436.47,1.0,-0.08051,5e-05,10.92281]
[1778065525160,39.86,82435.77,1.0,-0.08056,5e-05,10.92766]
[1778065525260,39.86,82438.68,1.0,-0.08042,5e-05,10.91399]
[1778065530711,39.87,82446.1,1.0,-0.08007,5e-05,10.87863]
[1778065532414,39.87,82448.36,1.0,-0.07994,5e-05,10.86455]
[1778065537860,39.88,82451.43,1.0,-0.07982,5e-05,10.85215]
[1778065538483,39.88,82450.76,1.0,-0.07986,5e-05,10.85623]
[1778065543675,39.89,82450.23,1.0,-0.07992,5e-05,10.86209]
[1778065549020,39.89,82451.36,1.0,-0.07989,5e-05,10.86015]
[1778065550738,39.89,82451.85,1.0,-0.07988,5e-05,10.85826]
[1778065552003,39.9,82453.79,1.0,-0.07978,5e-05,10.84898]
[1778065554313,39.9,82459.58,1.0,-0.0795,5e-05,10.82072]
[1778065554650,39.9,82458.24,1.0,-0.07958,5e-05,10.82821]
[1778065556353,39.9,82466.9,1.0,-0.07915,5e-05,10.78545]
[1778065556546,39.9,82466.9,1.0,-0.07915,5e-05,10.78545]
[1778065556699,39.9,82466.9,1.0,-0.07915,5e-05,10.78545]
[1778065561927,39.91,82475.27,1.0,-0.07877,5e-05,10.74756]
[1778065562100,39.91,82475.27,1.0,-0.07877,5e-05,10.74756]
[1778065564787,39.91,82470.72,1.0,-0.07903,5e-05,10.77311]
[1778065569016,39.92,82466.91,1.0,-0.07924,5e-05,10.79474]
[1778065569162,39.92,82464.24,1.0,-0.07938,5e-05,10.80906]
[1778065571951,39.92,82453.61,1.0,-0.07994,5e-05,10.86527]
[1778065572184,39.92,82453.61,1.0,-0.07994,5e-05,10.86527]
[1778065573685,39.93,82453.53,1.0,-0.07995,5e-05,10.86632]
[1778065574191,39.93,82453.53,1.0,-0.07995,5e-05,10.86632]
[1778065580210,39.93,82441.97,1.0,-0.08058,5e-05,10.92971]
[1778065587289,39.94,82443.2,1.0,-0.08057,5e-05,10.92811]
[1778065592324,39.95,82440.48,1.0,-0.08071,5e-05,10.94125]
[1778065595797,39.95,82438.11,1.0,-0.08085,5e-05,10.95529]
[1778065596301,39.95,82438.11,1.0,-0.08085,5e-05,10.95529]
[1778065596354,39.95,82437.07,1.0,-0.08091,5e-05,10.96125]
[1778065597132,39.95,82437.07,1.0,-0.08091,5e-05,10.96125]
[1778065597359,39.95,82435.82,1.0,-0.08098,5e-05,10.96828]
[1778065601823,39.96,82440.18,1.0,-0.08078,5e-05,10.94835]
[1778065601972,39.96,82440.18,1.0,-0.08078,5e-05,10.94835]
[1778065601990,39.96,82440.18,1.0,-0.08078,5e-05,10.94835]
[1778065605249,39.96,82451.6,1.0,-0.08021,5e-05,10.89125]
[1778065605324,39.96,82451.95,1.0,-0.08021,5e-05,10.89081]
[1778065610586,39.97,82445.93,1.0,-0.08054,5e-05,10.92424]
[1778065610900,39.97,82445.93,1.0,-0.08054,5e-05,10.92424]
[1778065611297,39.97,82445.93,1.0,-0.08054,5e-05,10.92424]
[1778065613013,39.97,82445.42,1.0,-0.08058,5e-05,10.92815]
[1778065613227,39.97,82445.42,1.0,-0.08058,5e-05,10.92815]
[1778065613257,39.97,82445.42,1.0,-0.08058,5e-05,10.92815]
[1778065613292,39.97,82445.42,1.0,-0.08058,5e-05,10.92815]
[1778065613337,39.97,82440.39,1.0,-0.08085,5e-05,10.95511]
[1778065614266,39.97,82440.39,1.0,-0.08085,5e-05,10.95511]
[1778065614320,39.98,82438.51,1.0,-0.08095,5e-05,10.96534]
[1778065619515,39.98,82432.13,1.0,-0.08131,5e-05,11.00089]
[1778065625347,39.99,82432.17,1.0,-0.08133,5e-05,11.00289]
[1778065628595,39.99,82428.71,1.0,-0.08153,5e-05,11.0229]
[1778065628987,39.99,82424.15,1.0,-0.08177,5e-05,11.04686]
[1778065629761,39.99,82424.15,1.0,-0.08177,5e-05,11.04686]
[1778065629862,39.99,82419.9,1.0,-0.08199,5e-05,11.06922]
[1778065632043,39.99,82419.9,1.0,-0.082,5e-05,11.06972]
[1778065632080,39.99,82422.27,1.0,-0.08188,5e-05,11.058]
[1778065632732,39.99,82422.27,1.0,-0.08188,5e-05,11.058]
[1778065632736,39.99,82422.27,1.0,-0.08188,5e-05,11.058]
[1778065637568,40.0,82408.59,1.0,-0.08261,5e-05,11.13058]
[1778065643451,40.01,82418.12,1.0,-0.08215,5e-05,11.08537]
[1778065651740,40.01,82422.76,1.0,-0.08193,5e-05,11.06196]
[1778065656776,40.02,82423.76,1.0,-0.08191,5e-05,11.05978]
[1778065661812,40.03,82423.44,1.0,-0.08196,5e-05,11.06497]
[1778065666845,40.03,82419.86,1.0,-0.08218,5e-05,11.08714]
[1778065672015,40.04,82410.03,1.0,-0.08272,5e-05,11.14043]
[1778065672697,40.04,82407.97,1.0,-0.08284,5e-05,11.1517]
[1778065674029,40.04,82407.97,1.0,-0.08284,5e-05,11.15232]
[1778065679523,40.04,82405.17,1.0,-0.083,5e-05,11.16841]
[1778065680258,40.04,82405.17,1.0,-0.083,5e-05,11.16841]
[1778065681004,40.04,82407.44,1.0,-0.08289,5e-05,11.15699]
[1778065686594,40.05,82400.51,1.0,-0.08327,5e-05,11.19463]
[1778065692131,40.05,82405.4,1.0,-0.08303,5e-05,11.17063]
[1778065697962,40.05,82409.41,1.0,-0.08283,5e-05,11.15175]
[1778065703105,40.06,82402.32,1.0,-0.08323,5e-05,11.19102]
[1778065708140,40.06,82404.62,1.0,-0.08314,5e-05,11.18181]
[1778065711968,40.07,82410.52,1.0,-0.08282,5e-05,11.14921]
[1778065712473,40.07,82410.52,1.0,-0.08282,5e-05,11.14921]
[1778065714741,40.07,82413.88,1.0,-0.08266,5e-05,11.13306]
[1778065714748,40.07,82413.88,1.0,-0.08266,5e-05,11.13306]
[1778065720006,40.07,82413.63,1.0,-0.08268,5e-05,11.13587]
[1778065720563,40.07,82414.46,1.0,-0.08264,5e-05,11.1319]
[1778065721315,40.07,82415.29,1.0,-0.0826,5e-05,11.12794]
[1778065724918,40.08,82414.6,1.0,-0.08265,5e-05,11.13242]
[1778065729910,40.08,82420.51,1.0,-0.08236,5e-05,11.10346]
[1778065730294,40.08,82422.73,1.0,-0.08224,5e-05,11.09236]
[1778065732307,40.08,82442.84,1.0,-0.08121,5e-05,10.99011]
[1778065737440,40.08,82439.37,1.0,-0.08141,5e-05,11.00969]
[1778065738018,40.09,82437.96,1.0,-0.08149,5e-05,11.01783]
[1778065738024,40.09,82437.96,1.0,-0.08149,5e-05,11.01783]
[1778065738104,40.09,82437.96,1.0,-0.08149,5e-05,11.01783]
[1778065738351,40.09,82437.96,1.0,-0.08149,5e-05,11.01783]
[1778065743388,40.09,82428.13,1.0,-0.08202,5e-05,11.07068]
[1778065745598,40.09,82431.45,1.0,-0.08186,5e-05,11.05449]
[1778065746417,40.09,82431.4,1.0,-0.08187,5e-05,11.05518]
[1778065751526,40.1,82425.66,1.0,-0.08218,5e-05,11.0866]
[1778065755815,40.1,82424.97,1.0,-0.08223,5e-05,11.09176]
[1778065756481,40.1,82428.5,1.0,-0.08206,5e-05,11.07408]
[1778065761514,40.11,82428.66,1.0,-0.08207,5e-05,11.07561]
[1778065766550,40.11,82427.03,1.0,-0.08218,5e-05,11.08622]
[1778065769756,40.11,82426.88,1.0,-0.08219,5e-05,11.08792]
[1778065769775,40.11,82425.42,1.0,-0.08227,5e-05,11.09586]
[1778065771116,40.11,82425.42,1.0,-0.08227,5e-05,11.09586]
[1778065771200,40.11,82424.57,1.0,-0.0823,5e-05,11.09682]
[1778065776623,40.12,82417.23,1.0,-0.0827,5e-05,11.13707]
[1778065779196,40.12,82417.97,1.0,-0.08267,5e-05,11.13367]
[1778065779273,40.12,82418.42,1.0,-0.08265,5e-05,11.13177]
[1778065782007,40.12,82417.6,1.0,-0.0827,5e-05,11.13679]
[1778065782215,40.12,82419.18,1.0,-0.08262,5e-05,11.12908]
[1778065783267,40.12,82419.18,1.0,-0.08262,5e-05,11.12908]
[1778065783293,40.12,82421.47,1.0,-0.08251,5e-05,11.11775]
[1778065785268,40.12,82421.47,1.0,-0.08251,5e-05,11.11817]
[1778065785283,40.12,82419.4,1.0,-0.08262,5e-05,11.12923]
[1778065787288,40.13,82419.4,1.0,-0.08263,5e-05,11.12966]
[1778065787535,40.13,82417.07,1.0,-0.08276,5e-05,11.14245]
[1778065792738,40.13,82419.07,1.0,-0.08267,5e-05,11.13422]
[1778065797396,40.13,82421.11,1.0,-0.08258,5e-05,11.12505]
[1778065797495,40.13,82420.87,1.0,-0.0826,5e-05,11.12715]
[1778065802813,40.14,82425.91,1.0,-0.08236,5e-05,11.10351]
[1778065807846,40.14,82427.56,1.0,-0.0823,5e-05,11.09753]
[1778065812881,40.15,82421.47,1.0,-0.08264,5e-05,11.13121]
[1778065817916,40.15,82414.78,1.0,-0.08301,5e-05,11.16775]
[1778065820330,40.15,82414.57,1.0,-0.08303,5e-05,11.16922]
[1778065820408,40.15,82414.15,1.0,-0.08305,5e-05,11.17177]
[1778065825972,40.16,82418.1,1.0,-0.08287,5e-05,11.15366]
[1778065831007,40.16,82424.88,1.0,-0.08251,5e-05,11.11668]
[1778065836045,40.17,82418.36,1.0,-0.08286,5e-05,11.15193]
[1778065839896,40.17,82420.95,1.0,-0.08273,5e-05,11.13923]
[1778065840073,40.17,82420.81,1.0,-0.08274,5e-05,11.14025]
[1778065841647,40.17,82420.95,1.0,-0.08274,5e-05,11.13984]
[1778065842612,40.17,82420.89,1.0,-0.08275,5e-05,11.14078]
[1778065843139,40.17,82420.89,1.0,-0.08275,5e-05,11.14078]
[1778065843188,40.17,82420.34,1.0,-0.08278,5e-05,11.1436]
[1778065843843,40.17,82420.34,1.0,-0.08278,5e-05,11.1436]
[1778065843851,40.17,82420.34,1.0,-0.08278,5e-05,11.1436]
[1778065845920,40.17,82419.93,1.0,-0.08281,5e-05,11.14632]
[1778065846118,40.17,82419.3,1.0,-0.08284,5e-05,11.14986]
[1778065846736,40.17,82419.3,1.0,-0.08284,5e-05,11.14986]
[1778065847953,40.17,82418.27,1.0,-0.0829,5e-05,11.15545]
[1778065850038,40.17,82416.72,1.0,-0.08298,5e-05,11.16399]
[1778065850046,40.17,82416.72,1.0,-0.08298,5e-05,11.16399]
[1778065851247,40.17,82416.14,1.0,-0.08302,5e-05,11.16725]
[1778065851987,40.17,82414.67,1.0,-0.0831,5e-05,11.17508]
[1778065852424,40.17,82414.67,1.0,-0.0831,5e-05,11.17508]
[1778065852429,40.17,82414.67,1.0,-0.0831,5e-05,11.17508]
[1778065853655,40.17,82414.91,1.0,-0.08309,5e-05,11.17438]
[1778065854008,40.17,82414.91,1.0,-0.08309,5e-05,11.17438]
[1778065855360,40.17,82415.23,1.0,-0.08308,5e-05,11.173]
[1778065855374,40.18,82415.33,1.0,-0.08307,5e-05,11.17275]
[1778065859279,40.18,82414.77,1.0,-0.08311,5e-05,11.1764]
[1778065859384,40.18,82414.77,1.0,-0.08311,5e-05,11.1764]
[1778065859389,40.18,82414.77,1.0,-0.08311,5e-05,11.1764]
[1778065860694,40.18,82415.22,1.0,-0.08309,5e-05,11.17458]
[1778065862104,40.18,82414.77,1.0,-0.08312,5e-05,11.17714]
[1778065863645,40.18,82413.49,1.0,-0.08319,5e-05,11.18396]
[1778065863665,40.18,82417.56,1.0,-0.08298,5e-05,11.16355]
[1778065868209,40.18,82417.71,1.0,-0.08298,5e-05,11.16359]
[1778065868298,40.18,82415.39,1.0,-0.0831,5e-05,11.17578]
[1778065873303,40.18,82410.23,1.0,-0.08338,5e-05,11.20351]
[1778065877152,40.19,82410.42,1.0,-0.08338,5e-05,11.20316]
[1778065877218,40.19,82410.42,1.0,-0.08338,5e-05,11.20316]
[1778065877333,40.19,82410.7,1.0,-0.08337,5e-05,11.20192]
[1778065883357,40.19,82417.89,1.0,-0.083,5e-05,11.16594]
[1778065889416,40.19,82420.53,1.0,-0.08289,5e-05,11.15469]
[1778065892450,40.19,82418.47,1.0,-0.08298,5e-05,11.16194]
[1778065892477,40.19,82419.85,1.0,-0.08291,5e-05,11.15513]
[1778065894472,40.19,82419.85,1.0,-0.08291,5e-05,11.15541]
[1778065894493,40.19,82420.66,1.0,-0.08287,5e-05,11.15154]
[1778065900493,40.2,82411.9,1.0,-0.08334,5e-05,11.19819]
[1778065902579,40.2,82412.0,1.0,-0.08334,5e-05,11.19814]
[1778065902680,40.2,82411.88,1.0,-0.08335,5e-05,11.19898]
[1778065906616,40.2,82413.95,1.0,-0.08325,5e-05,11.18881]
[1778065907550,40.2,82413.75,1.0,-0.08326,5e-05,11.19057]
[1778065908216,40.2,82413.75,1.0,-0.08326,5e-05,11.19057]
[1778065908308,40.2,82413.75,1.0,-0.08326,5e-05,11.19057]
[1778065908557,40.2,82413.69,1.0,-0.08327,5e-05,11.19112]
[1778065913592,40.2,82414.34,1.0,-0.08325,5e-05,11.18898]
[1778065917729,40.21,82412.7,1.0,-0.08334,5e-05,11.19837]
[1778065918266,40.21,82412.7,1.0,-0.08334,5e-05,11.19837]
[1778065923663,40.21,82415.39,1.0,-0.08322,5e-05,11.18597]
[1778065928701,40.21,82415.73,1.0,-0.08321,5e-05,11.18547]
[1778065932995,40.21,82403.62,1.0,-0.08385,5e-05,11.24863]
[1778065933000,40.21,82403.62,1.0,-0.08385,5e-05,11.24863]
[1778065938768,40.21,82401.3,1.0,-0.08398,5e-05,11.26142]
[1778065941237,40.21,82399.36,1.0,-0.08409,5e-05,11.27153]
[1778065941969,40.22,82398.39,1.0,-0.08414,5e-05,11.27671]
[1778065942595,40.22,82398.39,1.0,-0.08414,5e-05,11.27671]
[1778065943041,40.22,82397.26,1.0,-0.0842,5e-05,11.28262]
[1778065948837,40.22,82397.64,1.0,-0.08418,5e-05,11.28105]
[1778065953118,40.22,82399.43,1.0,-0.08407,5e-05,11.26809]
[1778065954395,40.22,82397.04,1.0,-0.08419,5e-05,11.28048]
[1778065957187,40.22,82391.78,1.0,-0.08447,5e-05,11.3078]
[1778065962935,40.22,82388.8,1.0,-0.08463,5e-05,11.32327]
[1778065967970,40.22,82388.94,1.0,-0.08462,5e-05,11.32263]
[1778065971355,40.22,82387.12,1.0,-0.08472,5e-05,11.33201]
[1778065972088,40.22,82381.21,1.0,-0.08503,5e-05,11.36253]
[1778065972144,40.22,82374.84,1.0,-0.08537,5e-05,11.39544]
[1778065975182,40.22,82374.08,1.0,-0.08541,5e-05,11.39949]
[1778065977436,40.22,82377.67,1.0,-0.08522,5e-05,11.38123]
[1778065977445,40.22,82377.67,1.0,-0.08522,5e-05,11.38123]
[1778065977602,40.22,82377.67,1.0,-0.08522,5e-05,11.38123]
[1778065977690,40.22,82383.31,1.0,-0.08492,5e-05,11.35185]
[1778065979443,40.22,82382.61,1.0,-0.08496,5e-05,11.35547]
[1778065985223,40.22,82383.2,1.0,-0.08492,5e-05,11.35199]
[1778065987189,40.22,82385.54,1.0,-0.0848,5e-05,11.33978]
[1778065987198,40.22,82385.54,1.0,-0.0848,5e-05,11.33978]
[1778065988827,40.22,82386.86,1.0,-0.08473,5e-05,11.33291]
[1778065989176,40.22,82386.86,1.0,-0.08473,5e-05,11.33288]
[1778065989624,40.22,82386.86,1.0,-0.08473,5e-05,11.33288]
[1778065991960,40.22,82385.6,1.0,-0.08479,5e-05,11.33925]
[1778065993608,40.22,82386.92,1.0,-0.08472,5e-05,11.33234]
[1778065993894,40.22,82385.78,1.0,-0.08478,5e-05,11.33807]
[1778065993901,40.22,82385.78,1.0,-0.08478,5e-05,11.33807]
[1778065994532,40.22,82385.78,1.0,-0.08478,5e-05,11.33807]
[1778065995634,40.22,82386.76,1.0,-0.08473,5e-05,11.333]
[1778065995945,40.22,82394.68,1.0,-0.08431,5e-05,11.29195]
[1778065996811,40.22,82394.68,1.0,-0.08431,5e-05,11.29195]
[1778065999202,40.22,82406.5,1.0,-0.08369,5e-05,11.23111]
[1778065999278,40.22,82400.89,1.0,-0.08398,5e-05,11.26006]
[1778065999980,40.22,82400.89,1.0,-0.08398,5e-05,11.26006]
[1778066000201,40.22,82400.89,1.0,-0.08399,5e-05,11.26012]
[1778066005233,40.22,82398.97,1.0,-0.08409,5e-05,11.27014]
[1778066010268,40.22,82397.69,1.0,-0.08416,5e-05,11.27678]
[1778066011821,40.22,82397.69,1.0,-0.08416,5e-05,11.27678]
[1778066011847,40.22,82398.8,1.0,-0.08407,5e-05,11.26721]
[1778066013176,40.22,82398.8,1.0,-0.08407,5e-05,11.26721]
[1778066013289,40.22,82403.32,1.0,-0.08384,5e-05,11.24396]
[1778066018326,40.22,82409.57,1.0,-0.08351,5e-05,11.21237]
[1778066023335,40.22,82408.27,1.0,-0.08359,5e-05,11.2195]
[1778066025570,40.22,82409.6,1.0,-0.08352,5e-05,11.21298]
[1778066025586,40.22,82409.12,1.0,-0.08354,5e-05,11.21545]
[1778066031493,40.22,82413.6,1.0,-0.08332,5e-05,11.19314]
[1778066037465,40.22,82411.93,1.0,-0.08341,5e-05,11.20256]
[1778066042500,40.22,82413.97,1.0,-0.08331,5e-05,11.19275]
[1778066043736,40.22,82413.97,1.0,-0.08331,5e-05,11.19275]
[1778066043820,40.22,82413.97,1.0,-0.08331,5e-05,11.19275]
[1778066043855,40.22,82413.64,1.0,-0.08333,5e-05,11.19472]
[1778066044164,40.22,82413.64,1.0,-0.08333,5e-05,11.19472]
[1778066044745,40.22,82413.64,1.0,-0.08333,5e-05,11.19472]
[1778066044772,40.22,82410.12,1.0,-0.08352,5e-05,11.21294]
[1778066045331,40.22,82410.12,1.0,-0.08352,5e-05,11.21294]
[1778066045522,40.22,82410.12,1.0,-0.08352,5e-05,11.21294]
[1778066045976,40.22,82410.12,1.0,-0.08352,5e-05,11.21294]
[1778066045986,40.22,82410.12,1.0,-0.08352,5e-05,11.21294]
[1778066046528,40.22,82408.14,1.0,-0.08362,5e-05,11.22323]
[1778066047028,40.22,82408.14,1.0,-0.08362,5e-05,11.22323]
[1778066047535,40.22,82408.07,1.0,-0.08363,5e-05,11.22368]
[1778066052571,40.22,82404.57,1.0,-0.08381,5e-05,11.24199]
[1778066057853,40.22,82396.85,1.0,-0.08422,5e-05,11.28195]
[1778066060404,40.22,82397.11,1.0,-0.08421,5e-05,11.2806]
[1778066060412,40.22,82397.11,1.0,-0.08421,5e-05,11.2806]
[1778066064466,40.22,82393.66,1.0,-0.08439,5e-05,11.29834]
[1778066066396,40.22,82400.0,1.0,-0.08405,5e-05,11.26559]
[1778066066817,40.22,82400.0,1.0,-0.08405,5e-05,11.26559]
[1778066066822,40.22,82400.0,1.0,-0.08405,5e-05,11.26559]
[1778066067377,40.22,82401.96,1.0,-0.08395,5e-05,11.2555]
[1778066068413,40.22,82403.53,1.0,-0.08387,5e-05,11.24744]
[1778066073722,40.23,82400.85,1.0,-0.08399,5e-05,11.25755]
[1778066078756,40.23,82401.11,1.0,-0.08397,5e-05,11.25633]
[1778066083790,40.23,82402.79,1.0,-0.08389,5e-05,11.24779]
[1778066086082,40.23,82402.26,1.0,-0.08392,5e-05,11.25058]
[1778066086636,40.23,82402.26,1.0,-0.08392,5e-05,11.25058]
[1778066088626,40.23,82403.42,1.0,-0.08386,5e-05,11.24467]
[1778066093861,40.23,82402.28,1.0,-0.08392,5e-05,11.25073]
[1778066094290,40.23,82402.28,1.0,-0.08392,5e-05,11.25073]
[1778066094859,40.23,82402.28,1.0,-0.08392,5e-05,11.25073]
[1778066095484,40.23,82402.73,1.0,-0.08389,5e-05,11.24844]
[1778066095962,40.23,82404.05,1.0,-0.08383,5e-05,11.24168]
[1778066096519,40.23,82404.05,1.0,-0.08383,5e-05,11.24168]
[1778066096605,40.23,82404.05,1.0,-0.08383,5e-05,11.24168]
[1778066096882,40.23,82405.02,1.0,-0.08377,5e-05,11.23673]
[1778066097878,40.23,82405.02,1.0,-0.08377,5e-05,11.23673]
[1778066097889,40.23,82404.58,1.0,-0.0838,5e-05,11.23905]
[1778066098374,40.23,82404.58,1.0,-0.0838,5e-05,11.23905]
[1778066098896,40.23,82406.41,1.0,-0.0837,5e-05,11.22969]
[1778066099963,40.23,82407.6,1.0,-0.08364,5e-05,11.22364]
[1778066100514,40.23,82407.6,1.0,-0.08364,5e-05,11.22364]
[1778066103943,40.23,82413.21,1.0,-0.08335,5e-05,11.19526]
[1778066104028,40.23,82413.13,1.0,-0.08336,5e-05,11.19567]
[1778066109973,40.23,82404.94,1.0,-0.08379,5e-05,11.2384]
[1778066115009,40.23,82405.05,1.0,-0.08379,5e-05,11.23826]
[1778066120043,40.23,82405.85,1.0,-0.08375,5e-05,11.23458]
[1778066125608,40.23,82407.12,1.0,-0.08369,5e-05,11.22839]
[1778066125818,40.23,82407.8,1.0,-0.08365,5e-05,11.225]
[1778066127933,40.23,82413.57,1.0,-0.08336,5e-05,11.19558]
[1778066128099,40.23,82418.82,1.0,-0.08308,5e-05,11.1688]
[1778066130786,40.23,82418.49,1.0,-0.0831,5e-05,11.1707]
[1778066130823,40.23,82417.97,1.0,-0.08313,5e-05,11.17379]
[1778066131279,40.23,82417.97,1.0,-0.08313,5e-05,11.17379]
[1778066131954,40.23,82417.97,1.0,-0.08313,5e-05,11.17379]
[1778066132796,40.23,82417.97,1.0,-0.08313,5e-05,11.17379]
[1778066132844,40.23,82417.91,1.0,-0.08312,5e-05,11.17066]
[1778066133112,40.23,82417.91,1.0,-0.08312,5e-05,11.17066]
[1778066133202,40.23,82418.61,1.0,-0.08308,5e-05,11.16707]
[1778066139583,40.24,82431.1,1.0,-0.08244,5e-05,11.1043]
[1778066142211,40.24,82433.88,1.0,-0.08231,5e-05,11.09071]
[1778066142671,40.24,82431.93,1.0,-0.08241,5e-05,11.10064]
[1778066146974,40.24,82432.03,1.0,-0.0824,5e-05,11.1]
[1778066147206,40.24,82432.03,1.0,-0.0824,5e-05,11.09997]
[1778066148361,40.24,82435.02,1.0,-0.08224,5e-05,11.08462]
[1778066148365,40.24,82435.02,1.0,-0.08224,5e-05,11.08462]
[1778066149286,40.24,82438.67,1.0,-0.08206,5e-05,11.06597]
[1778066155685,40.24,82450.36,1.0,-0.08146,5e-05,11.00664]
[1778066161435,40.24,82456.11,1.0,-0.08117,5e-05,10.97808]
[1778066166448,40.24,82459.14,1.0,-0.08102,5e-05,10.96334]
[1778066167512,40.24,82459.27,1.0,-0.08102,5e-05,10.96279]
[1778066167529,40.24,82459.27,1.0,-0.08102,5e-05,10.96279]
[1778066167982,40.24,82459.27,1.0,-0.08102,5e-05,10.96279]
[1778066168293,40.24,82463.86,1.0,-0.08078,5e-05,10.93957]
[1778066168895,40.24,82463.86,1.0,-0.08078,5e-05,10.93957]
[1778066170537,40.24,82478.49,1.0,-0.08004,5e-05,10.86516]
[1778066175869,40.24,82478.32,1.0,-0.08004,5e-05,10.86547]
[1778066175920,40.24,82485.34,1.0,-0.07968,5e-05,10.82974]
[1778066176487,40.24,82485.34,1.0,-0.07968,5e-05,10.82974]
[1778066176526,40.24,82486.67,1.0,-0.07962,5e-05,10.82302]
[1778066177183,40.24,82486.67,1.0,-0.07962,5e-05,10.82302]
[1778066177630,40.24,82486.67,1.0,-0.07962,5e-05,10.82302]
[1778066177813,40.24,82488.04,1.0,-0.07955,5e-05,10.81596]
[1778066179642,40.24,82487.59,1.0,-0.07957,5e-05,10.81823]
[1778066181544,40.24,82487.28,1.0,-0.07958,5e-05,10.81967]
[1778066181913,40.24,82486.84,1.0,-0.0796,5e-05,10.82173]
[1778066184817,40.24,82473.24,1.0,-0.08029,5e-05,10.89034]
[1778066187737,40.24,82467.23,1.0,-0.08059,5e-05,10.92047]
[1778066198168,40.24,82470.01,1.0,-0.08044,5e-05,10.90391]
[1778066202320,40.24,82467.11,1.0,-0.08059,5e-05,10.91919]
[1778066202911,40.24,82467.11,1.0,-0.08059,5e-05,10.91919]
[1778066202976,40.24,82467.11,1.0,-0.08059,5e-05,10.91919]
[1778066202973,40.24,82461.51,1.0,-0.08088,5e-05,10.94782]
[1778066205977,40.24,82453.34,1.0,-0.0813,5e-05,10.98941]
[1778066206662,40.24,82443.15,1.0,-0.08182,5e-05,11.04121]
[1778066207996,40.24,82443.15,1.0,-0.08182,5e-05,11.04121]
[1778066218815,40.24,82438.32,1.0,-0.08206,5e-05,11.06503]
[1778066218837,40.24,82436.17,1.0,-0.08217,5e-05,11.07593]
[1778066220114,40.24,82432.27,1.0,-0.08237,5e-05,11.09577]
[1778066224910,40.24,82430.34,1.0,-0.08246,5e-05,11.10499]
[1778066224977,40.24,82432.19,1.0,-0.08237,5e-05,11.09541]
[1778066230472,40.24,82439.38,1.0,-0.08199,5e-05,11.05846]
[1778066232785,40.24,82437.46,1.0,-0.08209,5e-05,11.06823]
[1778066232793,40.24,82437.46,1.0,-0.08209,5e-05,11.06823]
[1778066234367,40.24,82441.38,1.0,-0.08189,5e-05,11.04816]
[1778066236296,40.24,82444.18,1.0,-0.08175,5e-05,11.03387]
[1778066236949,40.24,82457.48,1.0,-0.08106,5e-05,10.96619]
[1778066238323,40.24,82461.47,1.0,-0.08086,5e-05,10.94598]
[1778066239981,40.24,82461.47,1.0,-0.08086,5e-05,10.94598]
[1778066240276,40.24,82463.46,1.0,-0.08076,5e-05,10.93615]
[1778066240466,40.24,82463.46,1.0,-0.08076,5e-05,10.93615]
[1778066241011,40.24,82463.46,1.0,-0.08076,5e-05,10.93615]
[1778066240981,40.24,82463.46,1.0,-0.08076,5e-05,10.93615]
[1778066241201,40.24,82463.46,1.0,-0.08076,5e-05,10.93615]
[1778066241899,40.24,82501.56,1.0,-0.07884,5e-05,10.74356]
[1778066242392,40.24,82501.56,1.0,-0.07884,5e-05,10.74356]
[1778066242910,40.24,82541.97,1.0,-0.07684,5e-05,10.54143]
[1778066243154,40.24,82541.97,1.0,-0.07684,5e-05,10.54143]
[1778066243417,40.24,82541.97,1.0,-0.07684,5e-05,10.54143]
[1778066243977,40.24,82541.97,1.0,-0.07684,5e-05,10.54143]
[1778066243979,40.24,82541.97,1.0,-0.07684,5e-05,10.54143]
[1778066244020,40.24,82529.27,1.0,-0.07747,5e-05,10.60564]
[1778066244565,40.24,82529.27,1.0,-0.07747,5e-05,10.60564]
[1778066245002,40.24,82529.27,1.0,-0.07747,5e-05,10.60564]
[1778066246821,40.24,82530.45,1.0,-0.07743,5e-05,10.60117]
[1778066246939,40.24,82528.88,1.0,-0.07751,5e-05,10.60971]
[1778066250073,40.25,82527.08,1.0,-0.07761,5e-05,10.62005]
[1778066250104,40.25,82526.27,1.0,-0.07766,5e-05,10.62476]
[1778066250134,40.25,82526.27,1.0,-0.07766,5e-05,10.62476]
[1778066250194,40.25,82526.27,1.0,-0.07766,5e-05,10.62476]
[1778066251063,40.25,82544.63,1.0,-0.07674,5e-05,10.52994]
[1778066253994,40.25,82562.59,1.0,-0.07587,5e-05,10.44133]
[1778066257015,40.25,82577.95,1.0,-0.07513,5e-05,10.36573]
[1778066259033,40.25,82592.78,1.0,-0.07443,5e-05,10.29312]
[1778066262825,40.25,82584.32,1.0,-0.07484,5e-05,10.33606]
[1778066263058,40.26,82581.66,1.0,-0.07498,5e-05,10.34988]
[1778066268099,40.26,82571.84,1.0,-0.07547,5e-05,10.40037]
[1778066271176,40.26,82570.14,1.0,-0.07556,5e-05,10.40964]
[1778066272121,40.26,82558.36,1.0,-0.07614,5e-05,10.46862]
[1778066277406,40.26,82566.41,1.0,-0.07576,5e-05,10.42979]
[1778066277986,40.26,82566.41,1.0,-0.07576,5e-05,10.42979]
[1778066278068,40.26,82569.65,1.0,-0.0756,5e-05,10.41397]
[1778066278698,40.26,82569.65,1.0,-0.0756,5e-05,10.41397]
[1778066278741,40.26,82574.92,1.0,-0.07535,5e-05,10.3879]
[1778066279151,40.26,82574.92,1.0,-0.07535,5e-05,10.3879]
[1778066279253,40.27,82576.81,1.0,-0.07526,5e-05,10.3787]
[1778066285213,40.27,82580.52,1.0,-0.07509,5e-05,10.36163]
[1778066288290,40.27,82575.26,1.0,-0.07535,5e-05,10.38862]
[1778066288988,40.27,82576.88,1.0,-0.07527,5e-05,10.38061]
[1778066292992,40.27,82570.79,1.0,-0.07558,5e-05,10.41218]
[1778066293010,40.27,82571.27,1.0,-0.07556,5e-05,10.41008]
[1778066298304,40.27,82573.7,1.0,-0.07545,5e-05,10.39881]
[1778066303338,40.28,82576.16,1.0,-0.07534,5e-05,10.38753]
[1778066305864,40.28,82576.12,1.0,-0.07535,5e-05,10.38791]
[1778066306664,40.28,82576.45,1.0,-0.07533,5e-05,10.38665]
[1778066308806,40.28,82576.28,1.0,-0.07534,5e-05,10.38768]
[1778066309496,40.28,82576.03,1.0,-0.07536,5e-05,10.3891]
[1778066309596,40.28,82578.69,1.0,-0.07523,5e-05,10.37614]
[1778066313909,40.28,82574.01,1.0,-0.07544,5e-05,10.39609]
[1778066313927,40.28,82569.77,1.0,-0.07565,5e-05,10.41744]
[1778066318444,40.28,82553.6,1.0,-0.07643,5e-05,10.49798]
[1778066319357,40.28,82553.6,1.0,-0.07643,5e-05,10.49798]
[1778066319458,40.28,82553.6,1.0,-0.07643,5e-05,10.49798]
[1778066319682,40.28,82546.84,1.0,-0.07677,5e-05,10.53161]
[1778066321298,40.28,82546.84,1.0,-0.07676,5e-05,10.53158]
[1778066321382,40.28,82546.84,1.0,-0.07676,5e-05,10.53158]
[1778066321496,40.28,82546.84,1.0,-0.07676,5e-05,10.53158]
[1778066321789,40.28,82549.01,1.0,-0.07666,5e-05,10.52084]
[1778066322367,40.28,82549.01,1.0,-0.07666,5e-05,10.52084]
[1778066322475,40.28,82548.8,1.0,-0.07667,5e-05,10.52192]
[1778066325410,40.28,82557.26,1.0,-0.07626,5e-05,10.48003]
[1778066325495,40.28,82555.74,1.0,-0.07633,5e-05,10.48771]
[1778066330527,40.28,82543.7,1.0,-0.07692,5e-05,10.54748]
[1778066333825,40.28,82543.96,1.0,-0.07691,5e-05,10.546]
[1778066334177,40.28,82534.66,1.0,-0.07736,5e-05,10.59213]
[1778066334368,40.28,82534.66,1.0,-0.07736,5e-05,10.59213]
[1778066334371,40.28,82534.66,1.0,-0.07736,5e-05,10.59213]
[1778066334989,40.28,82534.66,1.0,-0.07736,5e-05,10.59213]
[1778066336380,40.28,82523.22,1.0,-0.07792,5e-05,10.64913]
[1778066336390,40.28,82523.22,1.0,-0.07792,5e-05,10.64913]
[1778066336675,40.28,82522.3,1.0,-0.07797,5e-05,10.65374]
[1778066341716,40.28,82524.49,1.0,-0.07787,5e-05,10.64368]
[1778066343592,40.28,82523.2,1.0,-0.07793,5e-05,10.65004]
[1778066348655,40.28,82520.25,1.0,-0.07806,5e-05,10.66319]
[1778066349665,40.28,82520.25,1.0,-0.07806,5e-05,10.66319]
[1778066350369,40.28,82517.57,1.0,-0.07819,5e-05,10.67608]
[1778066350676,40.28,82517.57,1.0,-0.07819,5e-05,10.67608]
[1778066352684,40.28,82543.96,1.0,-0.07688,5e-05,10.54363]
[1778066356305,40.28,82557.14,1.0,-0.07624,5e-05,10.47801]
[1778066356804,40.28,82560.13,1.0,-0.07609,5e-05,10.46319]
[1778066359801,40.28,82562.11,1.0,-0.076,5e-05,10.45344]
[1778066359869,40.28,82563.81,1.0,-0.07592,5e-05,10.44506]
[1778066363835,40.28,82564.7,1.0,-0.07588,5e-05,10.44084]
[1778066363845,40.28,82564.7,1.0,-0.07588,5e-05,10.44084]
[1778066363929,40.28,82558.75,1.0,-0.07617,5e-05,10.47047]
[1778066369803,40.28,82554.13,1.0,-0.07639,5e-05,10.49354]
[1778066374187,40.28,82538.92,1.0,-0.07711,5e-05,10.56515]
[1778066379874,40.28,82534.76,1.0,-0.07731,5e-05,10.58526]
[1778066384906,40.27,82523.39,1.0,-0.07786,5e-05,10.6412]
[1778066385571,40.27,82522.51,1.0,-0.0779,5e-05,10.64537]
[1778066385921,40.27,82522.51,1.0,-0.0779,5e-05,10.64537]
[1778066387547,40.27,82525.63,1.0,-0.07774,5e-05,10.62932]
[1778066387964,40.27,82525.63,1.0,-0.07774,5e-05,10.62932]
[1778066389193,40.27,82527.44,1.0,-0.07765,5e-05,10.62007]
[1778066390118,40.27,82526.32,1.0,-0.07771,5e-05,10.62549]
[1778066390200,40.27,82521.77,1.0,-0.07793,5e-05,10.64807]
[1778066392138,40.27,82521.77,1.0,-0.07793,5e-05,10.64784]
[1778066392210,40.27,82520.57,1.0,-0.07798,5e-05,10.65363]
[1778066398001,40.27,82518.83,1.0,-0.07807,5e-05,10.66223]
[1778066403039,40.27,82515.64,1.0,-0.07824,5e-05,10.67906]
[1778066408074,40.27,82514.19,1.0,-0.07831,5e-05,10.6871]
[1778066413111,40.27,82520.17,1.0,-0.07802,5e-05,10.65787]
[1778066413460,40.27,82520.17,1.0,-0.07802,5e-05,10.65787]
[1778066414409,40.28,82524.88,1.0,-0.07779,5e-05,10.63446]
[1778066415126,40.28,82524.86,1.0,-0.0778,5e-05,10.63477]
[1778066420162,40.28,82530.91,1.0,-0.07751,5e-05,10.60573]
[1778066425004,40.28,82543.11,1.0,-0.07692,5e-05,10.54608]
[1778066425294,40.28,82541.45,1.0,-0.077,5e-05,10.55435]
[1778066427556,40.28,82559.57,1.0,-0.07613,5e-05,10.4653]
[1778066429903,40.28,82557.8,1.0,-0.07622,5e-05,10.47498]
[1778066433784,40.29,82566.07,1.0,-0.07581,5e-05,10.43201]
[1778066434265,40.29,82567.5,1.0,-0.07575,5e-05,10.42541]
[1778066436668,40.29,82579.85,1.0,-0.07516,5e-05,10.3654]
[1778066437286,40.29,82581.32,1.0,-0.0751,5e-05,10.35873]
[1778066438692,40.29,82581.37,1.0,-0.0751,5e-05,10.35908]
[1778066439300,40.29,82583.5,1.0,-0.075,5e-05,10.34917]
[1778066440091,40.29,82583.5,1.0,-0.075,5e-05,10.34917]
[1778066440401,40.29,82589.42,1.0,-0.07473,5e-05,10.32061]
[1778066441319,40.3,82593.14,1.0,-0.07455,5e-05,10.30252]
[1778066444134,40.3,82599.97,1.0,-0.07423,5e-05,10.26921]
[1778066444233,40.3,82599.04,1.0,-0.07428,5e-05,10.2744]
[1778066444790,40.3,82599.04,1.0,-0.07428,5e-05,10.2744]
[1778066445319,40.3,82596.28,1.0,-0.07441,5e-05,10.28827]
[1778066446803,40.3,82596.28,1.0,-0.07441,5e-05,10.28827]
[1778066448348,40.3,82596.39,1.0,-0.07441,5e-05,10.28802]
[1778066448884,40.3,82601.52,1.0,-0.07417,5e-05,10.26338]
[1778066449397,40.3,82601.52,1.0,-0.07417,5e-05,10.26338]
[1778066449966,40.3,82640.55,1.0,-0.07233,5e-05,10.07329]
[1778066450943,40.3,82640.55,1.0,-0.07233,5e-05,10.07329]
[1778066450947,40.3,82640.55,1.0,-0.07233,5e-05,10.07329]
[1778066451363,40.3,82664.29,1.0,-0.07123,5e-05,9.95822]
[1778066451799,40.3,82673.58,1.0,-0.07081,5e-05,9.91367]
[1778066452814,40.3,82673.58,1.0,-0.07081,5e-05,9.91367]
[1778066452858,40.3,82673.66,1.0,-0.0708,5e-05,9.91345]
[1778066458192,40.3,82670.07,1.0,-0.07098,5e-05,9.93234]
[1778066458441,40.31,82680.12,1.0,-0.07053,5e-05,9.88439]
[1778066459207,40.31,82680.12,1.0,-0.07053,5e-05,9.88439]
[1778066459251,40.31,82685.99,1.0,-0.07026,5e-05,9.85673]
[1778066459671,40.31,82702.02,1.0,-0.06954,5e-05,9.77987]
[1778066460477,40.31,82702.02,1.0,-0.06954,5e-05,9.77987]
[1778066460489,40.31,82702.02,1.0,-0.06954,5e-05,9.77987]
[1778066460687,40.31,82702.02,1.0,-0.06954,5e-05,9.77987]
[1778066460921,40.31,82702.02,1.0,-0.06954,5e-05,9.77987]
[1778066461127,40.32,82718.76,1.0,-0.06885,4e-05,9.70775]
[1778066461592,40.32,82718.76,1.0,-0.06885,4e-05,9.70775]
[1778066461693,40.34,82728.48,1.0,-0.06849,4e-05,9.66978]
[1778066463135,40.34,82728.48,1.0,-0.06849,4e-05,9.66978]
[1778066463295,40.35,82721.97,1.0,-0.06887,4e-05,9.70954]
[1778066466269,40.39,82709.7,1.0,-0.06957,5e-05,9.78393]
[1778066466778,40.39,82693.47,1.0,-0.07031,5e-05,9.8623]
[1778066468750,40.4,82675.17,1.0,-0.07121,5e-05,9.95764]
[1778066470791,40.4,82675.17,1.0,-0.07122,5e-05,9.95805]
[1778066473108,40.4,82663.43,1.0,-0.07177,5e-05,10.01536]
[1778066473187,40.4,82661.57,1.0,-0.07186,5e-05,10.02467]
[1778066478298,40.43,82663.31,1.0,-0.07189,5e-05,10.02827]
[1778066478700,40.43,82670.57,1.0,-0.07155,5e-05,9.99348]
[1778066478716,40.43,82670.57,1.0,-0.07155,5e-05,9.99348]
[1778066478725,40.43,82670.57,1.0,-0.07155,5e-05,9.99348]
[1778066479163,40.43,82670.57,1.0,-0.07155,5e-05,9.99348]
[1778066479195,40.43,82671.86,1.0,-0.0715,5e-05,9.9876]
[1778066479701,40.43,82671.86,1.0,-0.0715,5e-05,9.9876]
[1778066479732,40.43,82672.33,1.0,-0.07148,5e-05,9.98568]
[1778066481182,40.43,82672.33,1.0,-0.07148,5e-05,9.98568]
[1778066481208,40.43,82675.16,1.0,-0.07135,5e-05,9.97237]
[1778066486893,40.43,82677.7,1.0,-0.07125,5e-05,9.96198]
[1778066491951,40.44,82676.31,1.0,-0.07132,5e-05,9.96815]
[1778066492051,40.44,82676.31,1.0,-0.07132,5e-05,9.96815]
[1778066492225,40.44,82669.12,1.0,-0.07166,5e-05,10.00354]
[1778066492810,40.44,82669.12,1.0,-0.07166,5e-05,10.00354]
[1778066493006,40.44,82669.12,1.0,-0.07166,5e-05,10.00354]
[1778066493215,40.44,82657.13,1.0,-0.07222,5e-05,10.06216]
[1778066495357,40.44,82645.85,1.0,-0.07275,5e-05,10.11742]
[1778066495374,40.46,82638.83,1.0,-0.07317,5e-05,10.16053]
[1778066500749,40.52,82638.9,1.0,-0.07347,5e-05,10.19311]
[1778066502697,40.52,82645.54,1.0,-0.07316,5e-05,10.16083]
[1778066502797,40.54,82648.26,1.0,-0.07311,5e-05,10.1559]
[1778066507322,40.57,82669.35,1.0,-0.0723,5e-05,10.07184]
[1778066512834,40.58,82664.99,1.0,-0.07253,5e-05,10.09632]
[1778066517979,40.59,82667.18,1.0,-0.07246,5e-05,10.08905]
[1778066522198,40.59,82671.3,1.0,-0.07228,5e-05,10.07015]
[1778066523646,40.59,82671.93,1.0,-0.07226,5e-05,10.06755]
[1778066523910,40.59,82673.86,1.0,-0.07217,5e-05,10.05824]
[1778066529025,40.59,82683.31,1.0,-0.07174,5e-05,10.0139]
[1778066529055,40.59,82683.31,1.0,-0.07174,5e-05,10.0139]
[1778066529347,40.59,82698.85,1.0,-0.07103,5e-05,9.9396]
[1778066529787,40.59,82698.85,1.0,-0.07103,5e-05,9.9396]
[1778066530511,40.59,82699.24,1.0,-0.07102,5e-05,9.93815]
[1778066532118,40.6,82710.33,1.0,-0.07052,5e-05,9.8856]
[1778066534708,40.6,82724.66,1.0,-0.06988,5e-05,9.81841]
[1778066535086,40.6,82724.66,1.0,-0.06988,5e-05,9.81841]
[1778066535206,40.6,82724.66,1.0,-0.06988,5e-05,9.81841]
[1778066535457,40.6,82726.33,1.0,-0.06981,5e-05,9.81169]
[1778066535566,40.6,82726.33,1.0,-0.06981,5e-05,9.81169]
[1778066536358,40.6,82742.46,1.0,-0.0691,4e-05,9.73576]
[1778066542043,40.61,82742.59,1.0,-0.06913,4e-05,9.7396]
[1778066543946,40.61,82742.99,1.0,-0.06912,4e-05,9.73844]
[1778066544057,40.61,82742.15,1.0,-0.06916,4e-05,9.74314]
[1778066549092,40.62,82747.93,1.0,-0.06894,4e-05,9.71959]
[1778066554131,40.63,82754.01,1.0,-0.06868,4e-05,9.69092]
[1778066555689,40.63,82755.4,1.0,-0.06863,4e-05,9.68514]
[1778066558276,40.63,82778.05,1.0,-0.06764,4e-05,9.58026]
[1778066558787,40.63,82778.05,1.0,-0.06764,4e-05,9.58026]
[1778066558848,40.63,82778.05,1.0,-0.06764,4e-05,9.58026]
[1778066559042,40.63,82778.05,1.0,-0.06764,4e-05,9.58026]
[1778066559123,40.63,82778.05,1.0,-0.06764,4e-05,9.58026]
[1778066559204,40.63,82786.84,1.0,-0.06727,4e-05,9.54001]
[1778066559773,40.63,82786.84,1.0,-0.06727,4e-05,9.54001]
[1778066560161,40.63,82786.84,1.0,-0.06727,4e-05,9.54001]
[1778066560250,40.66,82787.5,1.0,-0.06734,4e-05,9.54785]
[1778066560784,40.66,82787.5,1.0,-0.06734,4e-05,9.54785]
[1778066562194,40.68,82772.05,1.0,-0.06811,4e-05,9.63104]
[1778066563360,40.68,82749.47,1.0,-0.06912,4e-05,9.73825]
[1778066569110,40.68,82753.08,1.0,-0.06899,4e-05,9.7245]
[1778066571644,40.69,82756.83,1.0,-0.06885,4e-05,9.70902]
[1778066572550,40.69,82756.2,1.0,-0.06888,4e-05,9.71273]
[1778066572590,40.69,82756.2,1.0,-0.06888,4e-05,9.71273]
[1778066573304,40.69,82756.2,1.0,-0.06888,4e-05,9.71273]
[1778066573385,40.69,82810.48,1.0,-0.0665,4e-05,9.45913]
[1778066573575,40.69,82810.48,1.0,-0.0665,4e-05,9.45913]
[1778066573916,40.69,82810.48,1.0,-0.0665,4e-05,9.45913]
[1778066574288,40.69,82810.48,1.0,-0.0665,4e-05,9.45913]
[1778066574359,40.69,82810.6,1.0,-0.0665,4e-05,9.45902]
[1778066578443,40.72,82817.07,1.0,-0.06636,4e-05,9.44364]
[1778066578470,40.73,82816.7,1.0,-0.06644,4e-05,9.45248]
[1778066578499,40.73,82816.7,1.0,-0.06644,4e-05,9.45248]
[1778066579033,40.73,82816.7,1.0,-0.06644,4e-05,9.45248]
[1778066579249,40.73,82816.7,1.0,-0.06644,4e-05,9.45248]
[1778066579310,40.74,82819.48,1.0,-0.06634,4e-05,9.4424]
[1778066580170,40.74,82819.48,1.0,-0.06634,4e-05,9.4424]
[1778066580177,40.74,82819.48,1.0,-0.06634,4e-05,9.4424]
[1778066580318,40.75,82819.48,1.0,-0.06641,4e-05,9.44928]
[1778066581437,40.75,82819.48,1.0,-0.06641,4e-05,9.44928]
[1778066581480,40.77,82817.91,1.0,-0.06654,4e-05,9.46343]
[1778066582147,40.77,82817.91,1.0,-0.06654,4e-05,9.46343]
[1778066582332,40.77,82817.91,1.0,-0.06654,4e-05,9.4641]
[1778066583240,40.77,82817.91,1.0,-0.06654,4e-05,9.4641]
[1778066583341,40.77,82813.98,1.0,-0.06672,4e-05,9.48301]
[1778066584197,40.77,82813.98,1.0,-0.06672,4e-05,9.48301]
[1778066584463,40.77,82813.98,1.0,-0.06672,4e-05,9.48301]
[1778066584486,40.77,82813.4,1.0,-0.06675,4e-05,9.48632]
[1778066585979,40.77,82813.4,1.0,-0.06675,4e-05,9.48692]
[1778066586464,40.77,82801.11,1.0,-0.06729,4e-05,9.54455]
[1778066591796,40.81,82796.59,1.0,-0.06768,4e-05,9.58698]
[1778066592095,40.81,82796.59,1.0,-0.06768,4e-05,9.58698]
[1778066592403,40.82,82795.75,1.0,-0.06773,4e-05,9.59179]
[1778066594522,40.82,82787.11,1.0,-0.06812,4e-05,9.63394]
[1778066595102,40.82,82787.11,1.0,-0.06812,4e-05,9.63394]
[1778066595426,40.82,82784.95,1.0,-0.06822,4e-05,9.64446]
[1778066598616,40.82,82781.47,1.0,-0.06839,4e-05,9.66192]
[1778066598729,40.82,82781.47,1.0,-0.06839,4e-05,9.66192]
[1778066600459,40.82,82802.45,1.0,-0.06747,4e-05,9.56447]
[1778066601467,40.83,82821.31,1.0,-0.06666,4e-05,9.47722]
[1778066602582,40.83,82817.74,1.0,-0.06682,4e-05,9.4944]
[1778066604628,40.83,82804.44,1.0,-0.06741,4e-05,9.55742]
[1778066605142,40.83,82804.44,1.0,-0.06741,4e-05,9.55742]
[1778066605212,40.83,82804.44,1.0,-0.06741,4e-05,9.55742]
[1778066605375,40.83,82804.44,1.0,-0.06741,4e-05,9.55742]
[1778066605523,40.83,82782.22,1.0,-0.06838,4e-05,9.66183]
[1778066607508,40.83,82766.49,1.0,-0.0691,4e-05,9.73742]
[1778066612545,40.84,82749.78,1.0,-0.06985,4e-05,9.8156]
[1778066614686,40.84,82744.26,1.0,-0.0701,4e-05,9.84221]
[1778066615089,40.84,82745.2,1.0,-0.07006,4e-05,9.83776]
[1778066618874,40.84,82742.82,1.0,-0.07018,4e-05,9.85088]
[1778066618944,40.84,82740.9,1.0,-0.07027,5e-05,9.86042]
[1778066620137,40.84,82740.9,1.0,-0.07027,5e-05,9.86042]
[1778066620185,40.85,82739.53,1.0,-0.07034,5e-05,9.86734]
[1778066626216,40.85,82743.6,1.0,-0.07017,4e-05,9.85009]
[1778066630764,40.85,82746.04,1.0,-0.07008,4e-05,9.84065]
[1778066630970,40.85,82746.04,1.0,-0.07008,4e-05,9.84065]
[1778066631760,40.85,82775.78,1.0,-0.06876,4e-05,9.70093]
[1778066634095,40.85,82785.34,1.0,-0.06834,4e-05,9.65633]
[1778066634957,40.86,82782.85,1.0,-0.06845,4e-05,9.66832]
[1778066634969,40.86,82784.22,1.0,-0.0684,4e-05,9.6622]
[1778066640053,40.86,82781.6,1.0,-0.06852,4e-05,9.67572]
[1778066645368,40.87,82772.75,1.0,-0.06895,4e-05,9.72072]
[1778066651092,40.87,82765.61,1.0,-0.06929,4e-05,9.75734]
[1778066651184,40.87,82765.33,1.0,-0.06931,4e-05,9.75984]
[1778066651601,40.87,82765.33,1.0,-0.06931,4e-05,9.75984]
[1778066653134,40.87,82764.99,1.0,-0.06934,4e-05,9.76203]
[1778066653206,40.88,82772.88,1.0,-0.06899,4e-05,9.72553]
[1778066659008,40.88,82776.64,1.0,-0.06886,4e-05,9.71126]
[1778066661788,40.88,82776.22,1.0,-0.06888,4e-05,9.7142]
[1778066663306,40.88,82777.13,1.0,-0.06885,4e-05,9.7102]
[1778066663338,40.89,82780.95,1.0,-0.06868,4e-05,9.69256]
[1778066664660,40.89,82780.95,1.0,-0.06868,4e-05,9.69288]
[1778066664914,40.89,82788.72,1.0,-0.06834,4e-05,9.65647]
[1778066666027,40.89,82788.72,1.0,-0.06834,4e-05,9.65647]
[1778066671962,40.89,82777.72,1.0,-0.06883,4e-05,9.70714]
[1778066676997,40.89,82774.05,1.0,-0.069,4e-05,9.72578]
[1778066681672,40.9,82763.35,1.0,-0.06949,4e-05,9.77711]
[1778066685484,40.9,82757.02,1.0,-0.06977,4e-05,9.80694]
[1778066685534,40.9,82752.18,1.0,-0.06999,4e-05,9.82966]
[1778066686195,40.9,82752.18,1.0,-0.06999,4e-05,9.82966]
[1778066686220,40.9,82753.2,1.0,-0.06994,4e-05,9.82491]
[1778066691509,40.9,82754.29,1.0,-0.06989,4e-05,9.81997]
[1778066692163,40.9,82758.37,1.0,-0.06971,4e-05,9.80049]
[1778066692768,40.9,82760.21,1.0,-0.06963,4e-05,9.79181]
[1778066692776,40.9,82760.21,1.0,-0.06963,4e-05,9.79181]
[1778066693109,40.9,82760.21,1.0,-0.06963,4e-05,9.79171]
[1778066695030,40.9,82757.01,1.0,-0.06977,4e-05,9.80667]
[1778066695128,40.9,82752.78,1.0,-0.06996,4e-05,9.82651]
[1778066697620,40.89,82749.58,1.0,-0.0701,4e-05,9.84147]
[1778066697641,40.89,82750.47,1.0,-0.07005,4e-05,9.83687]
[1778066703414,40.89,82742.94,1.0,-0.07039,5e-05,9.87212]
[1778066703483,40.89,82745.62,1.0,-0.07027,4e-05,9.85941]
[1778066705716,40.89,82745.62,1.0,-0.07027,4e-05,9.85941]
[1778066705725,40.89,82745.62,1.0,-0.07027,4e-05,9.85941]
[1778066706258,40.89,82750.75,1.0,-0.07004,4e-05,9.8352]
[1778066712244,40.89,82752.34,1.0,-0.06997,4e-05,9.82795]
[1778066717280,40.89,82753.39,1.0,-0.06993,4e-05,9.82336]
[1778066718874,40.89,82748.27,1.0,-0.07016,4e-05,9.84758]
[1778066719441,40.89,82747.75,1.0,-0.07018,4e-05,9.85005]
[1778066723415,40.89,82761.61,1.0,-0.06956,4e-05,9.78426]
[1778066723928,40.89,82761.61,1.0,-0.06956,4e-05,9.78426]
[1778066724410,40.89,82761.61,1.0,-0.06956,4e-05,9.78426]
[1778066724773,40.89,82764.08,1.0,-0.06944,4e-05,9.7725]
[1778066725163,40.89,82764.08,1.0,-0.06944,4e-05,9.7725]
[1778066725384,40.89,82781.44,1.0,-0.06868,4e-05,9.69104]
[1778066725948,40.89,82781.44,1.0,-0.06868,4e-05,9.69104]
[1778066727357,40.89,82799.75,1.0,-0.06787,4e-05,9.60565]
[1778066730818,40.9,82799.79,1.0,-0.06787,4e-05,9.60583]
[1778066731438,40.9,82791.12,1.0,-0.06823,4e-05,9.64263]
[1778066732669,40.9,82791.12,1.0,-0.06823,4e-05,9.64263]
[1778066732605,40.9,82769.31,1.0,-0.0692,4e-05,9.74525]
[1778066733581,40.9,82757.43,1.0,-0.06973,4e-05,9.8014]
[1778066737266,40.9,82748.47,1.0,-0.07013,4e-05,9.84388]
[1778066737276,40.9,82748.47,1.0,-0.07013,4e-05,9.84388]
[1778066737433,40.9,82748.25,1.0,-0.07014,4e-05,9.84494]
[1778066737851,40.9,82748.25,1.0,-0.07014,4e-05,9.84494]
[1778066738628,40.9,82748.25,1.0,-0.07014,4e-05,9.84494]
[1778066739652,40.9,82748.32,1.0,-0.07014,4e-05,9.84463]
[1778066739683,40.9,82747.46,1.0,-0.07018,4e-05,9.8487]
[1778066741945,40.9,82746.0,1.0,-0.07024,4e-05,9.85562]
[1778066742466,40.9,82747.15,1.0,-0.07019,4e-05,9.85017]
[1778066745813,40.9,82747.37,1.0,-0.07018,4e-05,9.84917]
[1778066746495,40.9,82746.65,1.0,-0.07021,4e-05,9.85258]
[1778066746961,40.9,82746.65,1.0,-0.07021,4e-05,9.85258]
[1778066746968,40.9,82746.65,1.0,-0.07021,4e-05,9.85258]
[1778066747007,40.9,82746.65,1.0,-0.07021,4e-05,9.85258]
[1778066747502,40.9,82745.1,1.0,-0.07028,4e-05,9.85991]
[1778066748502,40.9,82745.1,1.0,-0.07028,4e-05,9.85991]
[1778066749006,40.9,82737.53,1.0,-0.07063,5e-05,9.89576]
[1778066749187,40.9,82737.53,1.0,-0.07063,5e-05,9.89576]
[1778066752089,40.9,82737.35,1.0,-0.07063,5e-05,9.89639]
[1778066754658,40.9,82738.3,1.0,-0.07059,5e-05,9.89171]
[1778066754664,40.9,82738.3,1.0,-0.07059,5e-05,9.89171]
[1778066755558,40.9,82737.34,1.0,-0.07063,5e-05,9.89607]
[1778066760599,40.89,82737.89,1.0,-0.0706,5e-05,9.89303]
[1778066760824,40.89,82737.89,1.0,-0.0706,5e-05,9.89303]
[1778066760946,40.89,82737.89,1.0,-0.0706,5e-05,9.89303]
[1778066763672,40.89,82715.52,1.0,-0.07161,5e-05,9.9989]
[1778066764184,40.89,82715.52,1.0,-0.07161,5e-05,9.9989]
[1778066764385,40.89,82715.52,1.0,-0.07161,5e-05,9.9989]
[1778066765946,40.89,82708.33,1.0,-0.07194,5e-05,10.03361]
[1778066766160,40.89,82708.33,1.0,-0.07194,5e-05,10.03361]
[1778066766372,40.89,82708.33,1.0,-0.07194,5e-05,10.03361]
[1778066766399,40.89,82708.33,1.0,-0.07194,5e-05,10.03361]
[1778066766985,40.89,82706.67,1.0,-0.07202,5e-05,10.04166]
[1778066767665,40.89,82704.0,1.0,-0.07214,5e-05,10.05454]
[1778066767940,40.89,82704.0,1.0,-0.07214,5e-05,10.05454]
[1778066768176,40.89,82704.0,1.0,-0.07214,5e-05,10.05454]
[1778066768326,40.89,82704.0,1.0,-0.07214,5e-05,10.05454]
[1778066770671,40.9,82687.64,1.0,-0.0729,5e-05,10.13312]
[1778066775704,40.89,82689.99,1.0,-0.07279,5e-05,10.12172]
[1778066780740,40.89,82686.32,1.0,-0.07294,5e-05,10.13731]
[1778066781828,40.89,82685.55,1.0,-0.07297,5e-05,10.1406]
[1778066782245,40.89,82685.55,1.0,-0.07297,5e-05,10.1406]
[1778066783415,40.89,82688.75,1.0,-0.07282,5e-05,10.12482]
[1778066783760,40.89,82688.05,1.0,-0.07285,5e-05,10.1278]
[1778066788795,40.89,82691.47,1.0,-0.07268,5e-05,10.1103]
[1778066794049,40.88,82696.3,1.0,-0.07242,5e-05,10.08214]
[1778066799528,40.88,82691.76,1.0,-0.07261,5e-05,10.10204]
[1778066803652,40.88,82701.72,1.0,-0.07214,5e-05,10.05316]
[1778066804757,40.88,82701.91,1.0,-0.07213,5e-05,10.05201]
[1778066809789,40.88,82697.21,1.0,-0.07235,5e-05,10.07454]
[1778066814979,40.88,82696.6,1.0,-0.07238,5e-05,10.07817]
[1778066820154,40.88,82702.15,1.0,-0.07213,5e-05,10.05219]
[1778066823472,40.88,82687.99,1.0,-0.07279,5e-05,10.12033]
[1778066825951,40.88,82687.1,1.0,-0.07283,5e-05,10.12465]
[1778066829127,40.88,82682.37,1.0,-0.07305,5e-05,10.14738]
[1778066831153,40.88,82680.36,1.0,-0.07314,5e-05,10.15701]
[1778066833171,40.88,82679.6,1.0,-0.07318,5e-05,10.16054]
[1778066836199,40.88,82676.16,1.0,-0.07334,5e-05,10.17686]
[1778066840368,40.88,82677.59,1.0,-0.07326,5e-05,10.16954]
[1778066846206,40.88,82679.84,1.0,-0.07315,5e-05,10.15793]
[1778066851069,40.88,82680.95,1.0,-0.0731,5e-05,10.15219]
[1778066851384,40.88,82680.95,1.0,-0.0731,5e-05,10.15219]
[1778066857283,40.88,82680.11,1.0,-0.07311,5e-05,10.15168]
[1778066859605,40.88,82679.26,1.0,-0.07314,5e-05,10.15565]
[1778066864277,40.87,82675.6,1.0,-0.07331,5e-05,10.17251]
[1778066869367,40.87,82676.32,1.0,-0.07326,5e-05,10.1679]
[1778066872889,40.87,82678.27,1.0,-0.07316,5e-05,10.15737]
[1778066875102,40.87,82674.66,1.0,-0.07333,5e-05,10.17451]
[1778066880578,40.86,82686.05,1.0,-0.07278,5e-05,10.11728]
[1778066886492,40.86,82698.54,1.0,-0.07218,5e-05,10.05518]
[1778066890815,40.86,82684.13,1.0,-0.07283,5e-05,10.12301]
[1778066896563,40.85,82682.23,1.0,-0.0729,5e-05,10.12961]
[1778066901595,40.85,82687.6,1.0,-0.07263,5e-05,10.10253]
[1778066906630,40.85,82687.88,1.0,-0.0726,5e-05,10.09928]
[1778066911665,40.84,82694.31,1.0,-0.07227,5e-05,10.0629]
[1778066916700,40.84,82696.35,1.0,-0.07216,5e-05,10.05155]
[1778066920131,40.84,82699.61,1.0,-0.072,5e-05,10.03506]
[1778066920188,40.84,82699.61,1.0,-0.072,5e-05,10.03506]
[1778066920205,40.84,82699.61,1.0,-0.072,5e-05,10.03506]
[1778066923070,40.84,82677.42,1.0,-0.07302,5e-05,10.14152]
[1778066928788,40.84,82673.61,1.0,-0.07319,5e-05,10.15889]
[1778066933819,40.83,82671.93,1.0,-0.07325,5e-05,10.16473]
[1778066935428,40.83,82673.2,1.0,-0.07319,5e-05,10.15816]
[1778066935834,40.83,82672.74,1.0,-0.0732,5e-05,10.15993]
[1778066939861,40.83,82659.01,1.0,-0.07384,5e-05,10.22583]
[1778066944897,40.83,82666.57,1.0,-0.07348,5e-05,10.18864]
[1778066945830,40.83,82666.57,1.0,-0.07348,5e-05,10.18864]
[1778066945904,40.83,82667.24,1.0,-0.07345,5e-05,10.18532]
[1778066951071,40.82,82675.55,1.0,-0.07305,5e-05,10.14381]
[1778066957766,40.82,82666.0,1.0,-0.07348,5e-05,10.18816]
[1778066961185,40.82,82672.85,1.0,-0.07316,5e-05,10.15489]
[1778066962413,40.82,82685.67,1.0,-0.07256,5e-05,10.09282]
[1778066968057,40.82,82686.23,1.0,-0.07253,5e-05,10.09042]
[1778066973093,40.82,82681.94,1.0,-0.07269,5e-05,10.10574]
[1778066978418,40.82,82680.32,1.0,-0.07276,5e-05,10.11229]
[1778066984170,40.81,82677.31,1.0,-0.07288,5e-05,10.12445]
[1778066989206,40.81,82677.79,1.0,-0.07284,5e-05,10.12043]
[1778066994240,40.8,82672.86,1.0,-0.07305,5e-05,10.1424]
[1778067000284,40.8,82670.83,1.0,-0.07312,5e-05,10.1499]
[1778067005963,40.8,82671.08,1.0,-0.0731,5e-05,10.14706]
[1778067006198,40.8,82676.01,1.0,-0.07286,5e-05,10.12292]
[1778067008492,40.79,82683.44,1.0,-0.07251,5e-05,10.08579]
[1778067009229,40.79,82691.42,1.0,-0.07213,5e-05,10.0468]
[1778067009238,40.79,82691.42,1.0,-0.07213,5e-05,10.0468]
[1778067009883,40.79,82682.68,1.0,-0.07253,5e-05,10.08852]
[1778067013236,40.79,82677.53,1.0,-0.07276,5e-05,10.11226]
[1778067013445,40.79,82677.53,1.0,-0.07276,5e-05,10.11226]
[1778067013452,40.79,82680.12,1.0,-0.07263,5e-05,10.09916]
[1778067015275,40.79,82680.12,1.0,-0.07263,5e-05,10.09841]
[1778067015390,40.78,82684.39,1.0,-0.07242,5e-05,10.07717]
[1778067020425,40.78,82697.43,1.0,-0.07179,5e-05,10.01154]
[1778067025460,40.77,82696.81,1.0,-0.0718,5e-05,10.0118]
[1778067029406,40.77,82697.7,1.0,-0.07174,5e-05,10.00579]
[1778067029503,40.77,82690.55,1.0,-0.07207,5e-05,10.03985]
[1778067031017,40.77,82690.55,1.0,-0.07206,5e-05,10.03958]
[1778067031434,40.77,82690.55,1.0,-0.07206,5e-05,10.03958]
[1778067031632,40.77,82684.42,1.0,-0.07232,5e-05,10.06493]
[1778067032761,40.77,82684.42,1.0,-0.07232,5e-05,10.06493]
[1778067033453,40.77,82684.61,1.0,-0.07231,5e-05,10.0637]
[1778067033550,40.77,82682.68,1.0,-0.07239,5e-05,10.07266]
[1778067039558,40.76,82682.26,1.0,-0.07239,5e-05,10.07257]
[1778067044593,40.76,82686.01,1.0,-0.0722,5e-05,10.0528]
[1778067049632,40.76,82684.38,1.0,-0.07226,5e-05,10.05874]
[1778067050406,40.76,82684.38,1.0,-0.07226,5e-05,10.05874]
[1778067055671,40.75,82680.53,1.0,-0.07242,5e-05,10.07478]
[1778067059147,40.75,82680.99,1.0,-0.07238,5e-05,10.07129]
[1778067059755,40.75,82680.99,1.0,-0.07238,5e-05,10.07129]
[1778067059850,40.75,82684.61,1.0,-0.07221,5e-05,10.05348]
[1778067060794,40.75,82684.61,1.0,-0.07221,5e-05,10.05348]
[1778067060808,40.75,82684.61,1.0,-0.07221,5e-05,10.05348]
[1778067060814,40.75,82684.61,1.0,-0.07221,5e-05,10.05348]
[1778067060817,40.75,82685.65,1.0,-0.07216,5e-05,10.0481]
[1778067066754,40.74,82680.15,1.0,-0.07239,5e-05,10.07202]
[1778067071913,40.74,82679.15,1.0,-0.07242,5e-05,10.07476]
[1778067074743,40.74,82679.44,1.0,-0.0724,5e-05,10.07254]
[1778067074750,40.74,82679.44,1.0,-0.0724,5e-05,10.07254]
[1778067074835,40.74,82678.79,1.0,-0.07242,5e-05,10.07525]
[1778067076797,40.74,82678.79,1.0,-0.07242,5e-05,10.07525]
[1778067076801,40.74,82678.79,1.0,-0.07242,5e-05,10.07525]
[1778067076865,40.73,82677.87,1.0,-0.07246,5e-05,10.07886]
[1778067081982,40.73,82677.2,1.0,-0.07247,5e-05,10.08015]
[1778067087903,40.73,82675.17,1.0,-0.07254,5e-05,10.08765]
[1778067092937,40.72,82676.33,1.0,-0.07245,5e-05,10.07644]
[1778067097974,40.72,82681.12,1.0,-0.07221,5e-05,10.05179]
[1778067103007,40.72,82680.32,1.0,-0.07224,5e-05,10.05421]
[1778067108042,40.71,82678.72,1.0,-0.0723,5e-05,10.06054]
[1778067113080,40.71,82679.65,1.0,-0.07223,5e-05,10.05331]
[1778067118114,40.7,82681.03,1.0,-0.07214,5e-05,10.04406]
[1778067123153,40.7,82681.22,1.0,-0.07211,5e-05,10.04063]
[1778067128200,40.69,82680.99,1.0,-0.0721,5e-05,10.03976]
[1778067128537,40.69,82680.99,1.0,-0.0721,5e-05,10.03976]
[1778067128620,40.69,82680.99,1.0,-0.0721,5e-05,10.03976]
[1778067128968,40.69,82683.23,1.0,-0.07199,5e-05,10.02803]
[1778067129159,40.69,82683.23,1.0,-0.07199,5e-05,10.02803]
[1778067129194,40.69,82683.23,1.0,-0.07199,5e-05,10.02803]
[1778067134229,40.69,82681.58,1.0,-0.07204,5e-05,10.03304]
[1778067139264,40.68,82683.94,1.0,-0.07191,5e-05,10.01957]
[1778067144299,40.68,82688.06,1.0,-0.07171,5e-05,9.99884]
[1778067149335,40.68,82690.76,1.0,-0.07158,5e-05,9.98517]
[1778067150343,40.68,82690.76,1.0,-0.07158,5e-05,9.98517]
[1778067150359,40.68,82690.51,1.0,-0.07159,5e-05,9.98624]
[1778067152153,40.68,82690.51,1.0,-0.07156,5e-05,9.98235]
[1778067152472,40.68,82689.39,1.0,-0.07161,5e-05,9.98758]
[1778067158552,40.68,82681.83,1.0,-0.07195,5e-05,10.02305]
[1778067158859,40.68,82681.83,1.0,-0.07195,5e-05,10.02305]
[1778067158887,40.68,82679.49,1.0,-0.07206,5e-05,10.03409]
[1778067162542,40.68,82661.09,1.0,-0.07291,5e-05,10.12258]
[1778067168467,40.68,82662.92,1.0,-0.07283,5e-05,10.11426]
[1778067173502,40.68,82664.05,1.0,-0.07278,5e-05,10.10923]
[1778067178536,40.68,82661.43,1.0,-0.07291,5e-05,10.12216]
[1778067182951,40.68,82659.09,1.0,-0.07302,5e-05,10.13352]
[1778067183013,40.68,82656.04,1.0,-0.07316,5e-05,10.14826]
[1778067188618,40.68,82639.22,1.0,-0.07394,5e-05,10.22934]
[1778067193653,40.68,82641.25,1.0,-0.07384,5e-05,10.21888]
[1778067198739,40.68,82641.12,1.0,-0.07384,5e-05,10.21904]
[1778067198811,40.68,82642.55,1.0,-0.07378,5e-05,10.21198]
[1778067201122,40.68,82642.55,1.0,-0.07378,5e-05,10.21187]
[1778067202761,40.68,82640.94,1.0,-0.07385,5e-05,10.21945]
[1778067202822,40.67,82640.41,1.0,-0.07387,5e-05,10.2219]
[1778067208758,40.67,82638.63,1.0,-0.07395,5e-05,10.22975]
[1778067209246,40.67,82638.63,1.0,-0.07395,5e-05,10.22975]
[1778067209766,40.67,82640.15,1.0,-0.07388,5e-05,10.22225]
[1778067210783,40.67,82640.15,1.0,-0.07388,5e-05,10.22225]
[1778067210796,40.67,82644.96,1.0,-0.07365,5e-05,10.1988]
[1778067211265,40.67,82644.96,1.0,-0.07365,5e-05,10.1988]
[1778067211779,40.67,82644.96,1.0,-0.07362,5e-05,10.19493]
[1778067212632,40.67,82644.96,1.0,-0.07362,5e-05,10.19493]
[1778067212894,40.67,82647.58,1.0,-0.0735,5e-05,10.18216]
[1778067215129,40.67,82647.58,1.0,-0.0735,5e-05,10.1821]
[1778067215463,40.67,82645.81,1.0,-0.07358,5e-05,10.19062]
[1778067216061,40.67,82645.81,1.0,-0.07358,5e-05,10.19062]
[1778067216128,40.67,82645.2,1.0,-0.07361,5e-05,10.19352]
[1778067221848,40.67,82664.98,1.0,-0.07269,5e-05,10.09778]
[1778067226005,40.67,82665.46,1.0,-0.07267,5e-05,10.09575]
[1778067227596,40.67,82665.84,1.0,-0.07265,5e-05,10.09412]
[1778067227892,40.67,82670.31,1.0,-0.07244,5e-05,10.07271]
[1778067233034,40.67,82685.04,1.0,-0.07175,5e-05,10.00072]
[1778067239132,40.67,82684.52,1.0,-0.07177,5e-05,10.00234]
[1778067239727,40.67,82681.61,1.0,-0.0719,5e-05,10.01613]
[1778067239730,40.67,82681.61,1.0,-0.0719,5e-05,10.01613]
[1778067239741,40.67,82681.61,1.0,-0.0719,5e-05,10.01613]
[1778067239975,40.67,82681.56,1.0,-0.0719,5e-05,10.01618]
[1778067240308,40.67,82681.56,1.0,-0.0719,5e-05,10.01618]
[1778067240981,40.67,82676.72,1.0,-0.07212,5e-05,10.03925]
[1778067241772,40.67,82676.72,1.0,-0.07212,5e-05,10.03925]
[1778067241820,40.67,82676.72,1.0,-0.07212,5e-05,10.03925]
[1778067241989,40.67,82672.21,1.0,-0.07233,5e-05,10.06071]
[1778067243105,40.67,82658.32,1.0,-0.07298,5e-05,10.1279]
[1778067247653,40.67,82657.79,1.0,-0.073,5e-05,10.13069]
[1778067253178,40.67,82655.43,1.0,-0.07312,5e-05,10.14234]
[1778067259108,40.67,82652.23,1.0,-0.07327,5e-05,10.15802]
[1778067262092,40.67,82655.61,1.0,-0.07311,5e-05,10.1417]
[1778067262193,40.67,82669.22,1.0,-0.07248,5e-05,10.07603]
[1778067264011,40.67,82672.76,1.0,-0.07231,5e-05,10.05862]
[1778067264071,40.67,82672.76,1.0,-0.07231,5e-05,10.05862]
[1778067264146,40.67,82672.76,1.0,-0.07231,5e-05,10.05833]
[1778067267944,40.67,82681.41,1.0,-0.0719,5e-05,10.01598]
[1778067269171,40.67,82684.64,1.0,-0.07175,5e-05,10.00025]
[1778067275221,40.66,82687.3,1.0,-0.07159,5e-05,9.98272]
[1778067280255,40.66,82687.18,1.0,-0.07159,5e-05,9.98272]
[1778067281893,40.66,82686.69,1.0,-0.07161,5e-05,9.98496]
[1778067284551,40.66,82682.77,1.0,-0.07179,5e-05,10.00343]
[1778067290326,40.66,82680.24,1.0,-0.0719,5e-05,10.01476]
[1778067293515,40.66,82682.54,1.0,-0.07179,5e-05,10.0034]
[1778067294361,40.66,82682.59,1.0,-0.07179,5e-05,10.00287]
[1778067294403,40.66,82684.37,1.0,-0.0717,5e-05,9.99418]
[1778067295628,40.66,82684.37,1.0,-0.0717,5e-05,9.99418]
[1778067295702,40.66,82687.47,1.0,-0.07156,5e-05,9.97917]
[1778067296694,40.66,82687.47,1.0,-0.07156,5e-05,9.97917]
[1778067297421,40.66,82686.79,1.0,-0.07159,5e-05,9.98233]
[1778067298392,40.66,82686.28,1.0,-0.07161,5e-05,9.98467]
[1778067303528,40.66,82687.33,1.0,-0.07156,5e-05,9.979]
[1778067309231,40.66,82693.77,1.0,-0.07126,5e-05,9.94789]
[1778067314538,40.66,82690.56,1.0,-0.07141,5e-05,9.96303]
[1778067316840,40.66,82689.86,1.0,-0.07144,5e-05,9.96631]
[1778067322454,40.66,82699.92,1.0,-0.07097,5e-05,9.91789]
[1778067327587,40.66,82709.04,1.0,-0.07056,5e-05,9.87401]
[1778067333739,40.66,82707.38,1.0,-0.07061,5e-05,9.87866]
[1778067339669,40.66,82714.28,1.0,-0.0703,5e-05,9.84629]
[1778067344705,40.66,82710.19,1.0,-0.07049,5e-05,9.86625]
[1778067349740,40.66,82711.6,1.0,-0.07043,5e-05,9.85985]
[1778067354775,40.66,82712.7,1.0,-0.07038,5e-05,9.8549]
[1778067359011,40.66,82714.67,1.0,-0.0703,5e-05,9.84573]
[1778067359066,40.66,82715.32,1.0,-0.07027,5e-05,9.84271]
[1778067365078,40.66,82712.63,1.0,-0.07039,5e-05,9.85592]
[1778067371149,40.66,82716.53,1.0,-0.07022,5e-05,9.83787]
[1778067376231,40.66,82718.82,1.0,-0.07012,5e-05,9.82753]
[1778067379810,40.66,82721.58,1.0,-0.07,5e-05,9.81486]
[1778067380615,40.66,82722.35,1.0,-0.06997,5e-05,9.81131]
[1778067381281,40.66,82722.35,1.0,-0.06997,5e-05,9.81131]
[1778067382382,40.66,82707.04,1.0,-0.07066,5e-05,9.88429]
[1778067382993,40.66,82707.04,1.0,-0.07066,5e-05,9.88429]
[1778067388441,40.66,82708.58,1.0,-0.07059,5e-05,9.87698]
[1778067390612,40.66,82716.49,1.0,-0.07024,5e-05,9.83939]
[1778067390713,40.66,82716.49,1.0,-0.07024,5e-05,9.83939]
[1778067390731,40.66,82716.49,1.0,-0.07024,5e-05,9.83939]
[1778067390807,40.66,82716.49,1.0,-0.07024,5e-05,9.83939]
[1778067391029,40.66,82715.5,1.0,-0.07026,5e-05,9.84041]
[1778067394558,40.66,82727.57,1.0,-0.06971,5e-05,9.78298]
[1778067395056,40.66,82727.68,1.0,-0.06971,5e-05,9.7826]
[1778067395456,40.66,82727.68,1.0,-0.06971,5e-05,9.7826]
[1778067400092,40.66,82753.21,1.0,-0.06856,4e-05,9.66139]
[1778067403287,40.66,82754.88,1.0,-0.06849,4e-05,9.65336]
[1778067403309,40.66,82752.75,1.0,-0.06858,4e-05,9.66336]
[1778067403429,40.66,82752.75,1.0,-0.06858,4e-05,9.66336]
[1778067403859,40.66,82752.75,1.0,-0.06858,4e-05,9.66336]
[1778067404239,40.66,82740.22,1.0,-0.06914,4e-05,9.72245]
[1778067406148,40.66,82740.22,1.0,-0.06914,4e-05,9.72269]
[1778067409619,40.67,82735.42,1.0,-0.06936,4e-05,9.74627]
[1778067410161,40.67,82736.1,1.0,-0.06934,4e-05,9.74324]
[1778067415196,40.67,82739.25,1.0,-0.0692,4e-05,9.72929]
[1778067419291,40.67,82746.65,1.0,-0.06887,4e-05,9.69407]
[1778067419371,40.67,82748.69,1.0,-0.06878,4e-05,9.68427]
[1778067423100,40.67,82754.83,1.0,-0.0685,4e-05,9.65486]
[1778067423761,40.67,82755.19,1.0,-0.06848,4e-05,9.65305]
[1778067426332,40.67,82755.0,1.0,-0.06849,4e-05,9.65373]
[1778067426337,40.67,82755.0,1.0,-0.06849,4e-05,9.65373]
[1778067426389,40.67,82755.0,1.0,-0.06849,4e-05,9.65373]
[1778067427282,40.66,82755.71,1.0,-0.06846,4e-05,9.65017]
[1778067430938,40.66,82746.75,1.0,-0.06885,4e-05,9.69202]
[1778067431314,40.66,82751.46,1.0,-0.06864,4e-05,9.66963]
[1778067436346,40.66,82753.95,1.0,-0.06852,4e-05,9.65731]
[1778067439289,40.66,82755.89,1.0,-0.06844,4e-05,9.64796]
[1778067439367,40.66,82756.06,1.0,-0.06843,4e-05,9.64707]
[1778067444403,40.66,82741.23,1.0,-0.06908,4e-05,9.71642]
[1778067449437,40.66,82738.25,1.0,-0.06922,4e-05,9.73104]
[1778067450613,40.66,82739.36,1.0,-0.06917,4e-05,9.72596]
[1778067451451,40.66,82739.11,1.0,-0.06916,4e-05,9.72359]
[1778067452632,40.66,82723.91,1.0,-0.06985,5e-05,9.79595]
[1778067454796,40.66,82723.05,1.0,-0.06989,5e-05,9.8001]
[1778067457437,40.66,82705.25,1.0,-0.0707,5e-05,9.88497]
[1778067463179,40.66,82709.09,1.0,-0.07052,5e-05,9.86631]
[1778067463207,40.66,82708.78,1.0,-0.07053,5e-05,9.86768]
[1778067468571,40.66,82714.33,1.0,-0.07028,5e-05,9.84107]
[1778067473606,40.66,82713.45,1.0,-0.07032,5e-05,9.84525]
[1778067478641,40.66,82716.12,1.0,-0.0702,5e-05,9.83257]
[1778067483677,40.66,82716.63,1.0,-0.07017,5e-05,9.82981]
[1778067489455,40.66,82719.84,1.0,-0.07001,5e-05,9.81283]
[1778067494871,40.66,82715.91,1.0,-0.07017,5e-05,9.83017]
[1778067500822,40.65,82721.3,1.0,-0.06991,5e-05,9.80229]
[1778067505857,40.65,82721.19,1.0,-0.06991,5e-05,9.80246]
[1778067510893,40.65,82713.1,1.0,-0.07028,5e-05,9.84141]
[1778067515929,40.65,82713.56,1.0,-0.07024,5e-05,9.83569]
[1778067520963,40.65,82714.29,1.0,-0.0702,5e-05,9.83171]
[1778067526353,40.65,82712.42,1.0,-0.07029,5e-05,9.84086]
[1778067529045,40.65,82701.14,1.0,-0.0708,5e-05,9.89471]
[1778067529071,40.65,82693.67,1.0,-0.07114,5e-05,9.93036]
[1778067535070,40.65,82691.95,1.0,-0.07122,5e-05,9.93814]
[1778067535165,40.65,82692.03,1.0,-0.07121,5e-05,9.93767]
[1778067541103,40.65,82689.75,1.0,-0.07131,5e-05,9.9481]
[1778067546138,40.65,82685.82,1.0,-0.07149,5e-05,9.96645]
[1778067551173,40.65,82694.75,1.0,-0.07107,5e-05,9.92324]
[1778067556208,40.65,82704.6,1.0,-0.07063,5e-05,9.87619]
[1778067561243,40.65,82706.7,1.0,-0.07053,5e-05,9.86636]
[1778067566278,40.64,82711.72,1.0,-0.07029,5e-05,9.84075]
[1778067571315,40.65,82712.84,1.0,-0.07022,5e-05,9.83205]
[1778067575137,40.64,82713.07,1.0,-0.0702,5e-05,9.83039]
[1778067575444,40.64,82713.83,1.0,-0.07016,5e-05,9.82645]
[1778067579050,40.64,82720.9,1.0,-0.06984,5e-05,9.79227]
[1778067579376,40.64,82723.05,1.0,-0.06974,5e-05,9.7822]
[1778067581881,40.64,82723.84,1.0,-0.0697,5e-05,9.77796]
[1778067582398,40.64,82723.08,1.0,-0.06974,5e-05,9.78133]
[1778067585652,40.64,82715.55,1.0,-0.07007,5e-05,9.81632]
[1778067586425,40.64,82715.55,1.0,-0.07007,5e-05,9.81603]
[1778067591460,40.64,82707.85,1.0,-0.07041,5e-05,9.85269]
[1778067596495,40.64,82710.85,1.0,-0.07028,5e-05,9.83867]
[1778067601530,40.64,82708.43,1.0,-0.07039,5e-05,9.85051]
[1778067606565,40.64,82709.21,1.0,-0.07036,5e-05,9.84696]
[1778067611600,40.64,82709.78,1.0,-0.07033,5e-05,9.84438]
[1778067615960,40.64,82709.89,1.0,-0.07033,5e-05,9.84393]
[1778067616017,40.64,82712.13,1.0,-0.07023,5e-05,9.83329]
[1778067621671,40.64,82713.23,1.0,-0.07018,5e-05,9.8282]
[1778067626706,40.64,82715.35,1.0,-0.07009,5e-05,9.81834]
[1778067631742,40.64,82727.73,1.0,-0.06949,4e-05,9.75444]
[1778067634401,40.64,82727.63,1.0,-0.0695,4e-05,9.75491]
[1778067636179,40.64,82727.52,1.0,-0.0695,4e-05,9.75471]
[1778067638202,40.64,82736.14,1.0,-0.06911,4e-05,9.71353]
[1778067643825,40.64,82736.76,1.0,-0.06907,4e-05,9.70952]
[1778067648059,40.63,82736.4,1.0,-0.06908,4e-05,9.71077]
[1778067648194,40.63,82736.4,1.0,-0.06908,4e-05,9.71077]
[1778067648574,40.63,82736.4,1.0,-0.06908,4e-05,9.71077]
[1778067648616,40.63,82733.55,1.0,-0.06921,4e-05,9.72411]
[1778067648684,40.63,82733.55,1.0,-0.06921,4e-05,9.72411]
[1778067649586,40.63,82716.52,1.0,-0.06997,5e-05,9.80478]
[1778067650099,40.63,82716.52,1.0,-0.06997,5e-05,9.80478]
[1778067652457,40.63,82704.67,1.0,-0.07051,5e-05,9.86136]
[1778067652565,40.64,82683.3,1.0,-0.07149,5e-05,9.96444]
[1778067653587,40.64,82683.3,1.0,-0.07149,5e-05,9.96444]
[1778067653595,40.64,82681.66,1.0,-0.07157,5e-05,9.97217]
[1778067658932,40.63,82680.03,1.0,-0.07164,5e-05,9.97903]
[1778067660907,40.63,82677.45,1.0,-0.07175,5e-05,9.99122]
[1778067660997,40.63,82672.96,1.0,-0.07196,5e-05,10.0126]
[1778067662487,40.63,82672.96,1.0,-0.07196,5e-05,10.0126]
[1778067662528,40.63,82662.24,1.0,-0.07245,5e-05,10.06401]
[1778067663913,40.63,82662.98,1.0,-0.07241,5e-05,10.06012]
[1778067664513,40.63,82662.98,1.0,-0.07241,5e-05,10.06012]
[1778067670010,40.63,82675.74,1.0,-0.07181,5e-05,9.99699]
[1778067675051,40.63,82675.71,1.0,-0.0718,5e-05,9.99605]
[1778067675729,40.63,82675.71,1.0,-0.0718,5e-05,9.99605]
[1778067676360,40.63,82675.71,1.0,-0.0718,5e-05,9.99605]
[1778067676631,40.63,82675.71,1.0,-0.0718,5e-05,9.99605]
[1778067676958,40.63,82678.17,1.0,-0.07168,5e-05,9.984]
[1778067677551,40.63,82678.17,1.0,-0.07168,5e-05,9.984]
[1778067677600,40.63,82677.55,1.0,-0.07171,5e-05,9.98677]
[1778067678653,40.63,82677.55,1.0,-0.07171,5e-05,9.98677]
[1778067678703,40.62,82681.24,1.0,-0.07154,5e-05,9.96882]
[1778067678712,40.62,82681.24,1.0,-0.07154,5e-05,9.96882]
[1778067679159,40.62,82681.24,1.0,-0.07154,5e-05,9.96882]
[1778067680459,40.62,82678.67,1.0,-0.07165,5e-05,9.98097]
[1778067680517,40.62,82678.87,1.0,-0.07164,5e-05,9.97979]
[1778067680894,40.62,82678.87,1.0,-0.07164,5e-05,9.97979]
[1778067681086,40.62,82678.87,1.0,-0.07164,5e-05,9.97957]
[1778067681827,40.62,82678.87,1.0,-0.07164,5e-05,9.97957]
[1778067682093,40.62,82679.36,1.0,-0.07162,5e-05,9.97701]
[1778067683019,40.62,82679.36,1.0,-0.07162,5e-05,9.97701]
[1778067684887,40.62,82668.54,1.0,-0.07211,5e-05,10.02851]
[1778067685707,40.62,82659.06,1.0,-0.07255,5e-05,10.07386]
[1778067686676,40.62,82659.06,1.0,-0.07255,5e-05,10.07386]
[1778067687158,40.62,82651.0,1.0,-0.07292,5e-05,10.11286]
[1778067693057,40.62,82646.0,1.0,-0.07313,5e-05,10.13318]
[1778067698206,40.62,82648.85,1.0,-0.073,5e-05,10.11915]
[1778067700125,40.62,82651.18,1.0,-0.07289,5e-05,10.10786]
[1778067701148,40.62,82645.39,1.0,-0.07316,5e-05,10.13587]
[1778067701336,40.62,82645.39,1.0,-0.07316,5e-05,10.13587]
[1778067701799,40.62,82645.39,1.0,-0.07316,5e-05,10.13587]
[1778067701620,40.62,82638.24,1.0,-0.07349,5e-05,10.17048]
[1778067702829,40.62,82636.81,1.0,-0.07356,5e-05,10.17742]
[1778067703639,40.62,82578.85,1.0,-0.07633,5e-05,10.4604]
[1778067706849,40.62,82579.97,1.0,-0.07627,5e-05,10.45453]
[1778067707614,40.62,82568.43,1.0,-0.07683,5e-05,10.51126]
[1778067708413,40.62,82568.43,1.0,-0.07683,5e-05,10.51126]
[1778067708684,40.62,82542.86,1.0,-0.07807,5e-05,10.63746]
[1778067709312,40.62,82518.91,1.0,-0.07926,5e-05,10.75671]
[1778067710917,40.62,82518.45,1.0,-0.07928,5e-05,10.7588]
[1778067711701,40.62,82518.45,1.0,-0.07928,5e-05,10.7588]
[1778067712713,40.62,82539.45,1.0,-0.07824,5e-05,10.65384]
[1778067713192,40.62,82539.45,1.0,-0.07824,5e-05,10.65384]
[1778067713600,40.62,82547.0,1.0,-0.07786,5e-05,10.61589]
[1778067718789,40.61,82545.31,1.0,-0.07793,5e-05,10.62243]
[1778067723192,40.61,82557.77,1.0,-0.0773,5e-05,10.55897]
[1778067723663,40.61,82554.16,1.0,-0.07747,5e-05,10.57622]
[1778067726532,40.61,82539.0,1.0,-0.07821,5e-05,10.65051]
[1778067726785,40.61,82539.0,1.0,-0.07821,5e-05,10.65051]
[1778067727005,40.61,82539.0,1.0,-0.07821,5e-05,10.65051]
[1778067727598,40.61,82545.02,1.0,-0.07791,5e-05,10.62023]
[1778067729658,40.6,82562.31,1.0,-0.07705,5e-05,10.53325]
[1778067735390,40.6,82568.29,1.0,-0.07673,5e-05,10.50097]
[1778067737314,40.6,82577.28,1.0,-0.07628,5e-05,10.45568]
[1778067737591,40.59,82573.43,1.0,-0.07646,5e-05,10.47423]
[1778067743621,40.59,82570.81,1.0,-0.07657,5e-05,10.48471]
[1778067743734,40.59,82555.64,1.0,-0.0773,5e-05,10.55923]
[1778067747448,40.59,82550.68,1.0,-0.07754,5e-05,10.58327]
[1778067747579,40.59,82550.68,1.0,-0.07754,5e-05,10.58261]
[1778067752613,40.58,82554.62,1.0,-0.07729,5e-05,10.55636]
[1778067757646,40.58,82546.61,1.0,-0.07765,5e-05,10.59307]
[1778067761678,40.57,82528.81,1.0,-0.07852,5e-05,10.68035]
[1778067765645,40.57,82532.01,1.0,-0.07834,5e-05,10.66211]
[1778067765746,40.57,82523.25,1.0,-0.07877,5e-05,10.70502]
[1778067771746,40.55,82514.92,1.0,-0.07908,5e-05,10.7358]
[1778067776781,40.54,82510.16,1.0,-0.07931,5e-05,10.75871]
[1778067781816,40.54,82501.63,1.0,-0.07971,5e-05,10.79929]
[1778067786046,40.54,82504.33,1.0,-0.07957,5e-05,10.7853]
[1778067786148,40.54,82504.33,1.0,-0.07957,5e-05,10.7853]
[1778067792349,40.54,82496.51,1.0,-0.07996,5e-05,10.82367]
[1778067794951,40.54,82490.35,1.0,-0.08026,5e-05,10.8538]
[1778067799024,40.53,82490.71,1.0,-0.08023,5e-05,10.85129]
[1778067802065,40.53,82491.31,1.0,-0.0802,5e-05,10.8476]
[1778067803131,40.53,82494.11,1.0,-0.08005,5e-05,10.83313]
[1778067809006,40.53,82495.24,1.0,-0.07998,5e-05,10.82634]
[1778067814147,40.53,82496.34,1.0,-0.0799,5e-05,10.81643]
[1778067820198,40.53,82495.56,1.0,-0.07993,5e-05,10.81943]
[1778067822998,40.53,82495.42,1.0,-0.07993,5e-05,10.81965]
[1778067828460,40.52,82487.97,1.0,-0.0803,5e-05,10.85621]
[1778067834181,40.52,82489.38,1.0,-0.08021,5e-05,10.84767]
[1778067839215,40.52,82490.05,1.0,-0.08017,5e-05,10.84345]
[1778067844250,40.52,82483.51,1.0,-0.08049,5e-05,10.87537]
[1778067849285,40.52,82485.61,1.0,-0.08038,5e-05,10.86379]
[1778067854320,40.51,82484.06,1.0,-0.08044,5e-05,10.87056]
[1778067859354,40.51,82485.63,1.0,-0.08036,5e-05,10.86171]
[1778067864395,40.51,82489.67,1.0,-0.08014,5e-05,10.84047]
[1778067866366,40.51,82492.2,1.0,-0.08001,5e-05,10.82759]
[1778067868816,40.51,82500.89,1.0,-0.07957,5e-05,10.78368]
[1778067874470,40.51,82499.36,1.0,-0.07962,5e-05,10.7869]
[1778067877060,40.51,82499.2,1.0,-0.07963,5e-05,10.78751]
[1778067877086,40.51,82499.2,1.0,-0.07963,5e-05,10.78751]
[1778067883529,40.51,82488.51,1.0,-0.08015,5e-05,10.84013]
[1778067888566,40.5,82488.86,1.0,-0.08013,5e-05,10.83747]
[1778067893601,40.5,82489.55,1.0,-0.08008,5e-05,10.83321]
[1778067898637,40.5,82488.11,1.0,-0.08015,5e-05,10.83962]
[1778067903672,40.5,82485.23,1.0,-0.08029,5e-05,10.85318]
[1778067908707,40.5,82485.4,1.0,-0.08027,5e-05,10.85148]
[1778067913742,40.5,82491.58,1.0,-0.07995,5e-05,10.81965]
[1778067918778,40.5,82483.26,1.0,-0.08036,5e-05,10.86087]
[1778067922724,40.49,82479.19,1.0,-0.08056,5e-05,10.88084]
[1778067927369,40.49,82479.53,1.0,-0.08054,5e-05,10.87818]
[1778067927837,40.49,82479.53,1.0,-0.08054,5e-05,10.87818]
[1778067927864,40.49,82480.51,1.0,-0.08049,5e-05,10.87305]
[1778067932876,40.49,82471.03,1.0,-0.08093,5e-05,10.9159]
[1778067937911,40.49,82468.08,1.0,-0.08107,5e-05,10.9293]
[1778067941967,40.49,82473.15,1.0,-0.0808,5e-05,10.90279]
[1778067941973,40.49,82473.15,1.0,-0.0808,5e-05,10.90279]
[1778067941986,40.48,82474.09,1.0,-0.08075,5e-05,10.89777]
[1778067942367,40.48,82474.09,1.0,-0.08075,5e-05,10.89777]
[1778067942534,40.48,82474.09,1.0,-0.08075,5e-05,10.89777]
[1778067943041,40.48,82474.09,1.0,-0.08075,5e-05,10.89749]
[1778067944863,40.48,82476.72,1.0,-0.08061,5e-05,10.88395]
[1778067944871,40.48,82476.72,1.0,-0.08061,5e-05,10.88395]
[1778067945422,40.48,82482.69,1.0,-0.08031,5e-05,10.85362]
[1778067945585,40.48,82482.69,1.0,-0.08031,5e-05,10.85362]
[1778067945984,40.48,82482.69,1.0,-0.08031,5e-05,10.85362]
[1778067946815,40.48,82486.55,1.0,-0.08011,5e-05,10.83399]
[1778067947031,40.48,82486.55,1.0,-0.08011,5e-05,10.83399]
[1778067952727,40.48,82485.77,1.0,-0.08014,5e-05,10.83698]
[1778067953186,40.48,82485.75,1.0,-0.08014,5e-05,10.83691]
[1778067954026,40.48,82485.12,1.0,-0.08017,5e-05,10.83992]
[1778067954351,40.48,82485.12,1.0,-0.08017,5e-05,10.83992]
[1778067956981,40.48,82506.63,1.0,-0.07908,5e-05,10.73111]
[1778067958496,40.48,82506.78,1.0,-0.07907,5e-05,10.72994]
[1778067958505,40.48,82506.78,1.0,-0.07907,5e-05,10.72994]
[1778067958567,40.48,82506.78,1.0,-0.07907,5e-05,10.72994]
[1778067958835,40.48,82506.78,1.0,-0.07907,5e-05,10.72994]
[1778067958918,40.48,82506.78,1.0,-0.07907,5e-05,10.72994]
[1778067958964,40.48,82509.73,1.0,-0.07892,5e-05,10.71477]
[1778067961040,40.48,82509.73,1.0,-0.07892,5e-05,10.71477]
[1778067961170,40.48,82526.69,1.0,-0.07807,5e-05,10.62934]
[1778067964435,40.47,82524.42,1.0,-0.07817,5e-05,10.64018]
[1778067964536,40.47,82517.49,1.0,-0.07851,5e-05,10.67423]
[1778067965094,40.47,82517.49,1.0,-0.07851,5e-05,10.67423]
[1778067965102,40.47,82517.49,1.0,-0.07851,5e-05,10.67423]
[1778067965501,40.47,82517.49,1.0,-0.07851,5e-05,10.67423]
[1778067965562,40.47,82516.04,1.0,-0.07858,5e-05,10.68117]
[1778067970338,40.47,82511.91,1.0,-0.07878,5e-05,10.70086]
[1778067970695,40.47,82511.91,1.0,-0.07878,5e-05,10.70086]
[1778067971840,40.47,82514.47,1.0,-0.07864,5e-05,10.68737]
[1778067971845,40.47,82514.47,1.0,-0.07864,5e-05,10.68737]
[1778067975804,40.47,82513.95,1.0,-0.07866,5e-05,10.68862]
[1778067975862,40.47,82508.02,1.0,-0.07895,5e-05,10.71794]
[1778067977937,40.47,82489.84,1.0,-0.07986,5e-05,10.80911]
[1778067980010,40.47,82481.81,1.0,-0.08027,5e-05,10.84941]
[1778067980024,40.47,82481.81,1.0,-0.08027,5e-05,10.84941]
[1778067982399,40.47,82479.89,1.0,-0.08036,5e-05,10.85924]
[1778067982712,40.47,82479.91,1.0,-0.08037,5e-05,10.85931]
[1778067984050,40.47,82479.91,1.0,-0.08037,5e-05,10.85931]
[1778067984236,40.47,82479.37,1.0,-0.0804,5e-05,10.86234]
[1778067988274,40.47,82484.77,1.0,-0.08012,5e-05,10.83449]
[1778067988375,40.47,82486.18,1.0,-0.08004,5e-05,10.82721]
[1778067994310,40.46,82487.64,1.0,-0.07994,5e-05,10.81518]
[1778067997187,40.46,82486.52,1.0,-0.07999,5e-05,10.82054]
[1778067997817,40.46,82486.52,1.0,-0.07999,5e-05,10.82054]
[1778068004380,40.46,82483.17,1.0,-0.08015,5e-05,10.8361]
[1778068009417,40.46,82484.14,1.0,-0.08009,5e-05,10.83055]
[1778068014450,40.46,82484.72,1.0,-0.08006,5e-05,10.82693]
[1778068019486,40.46,82485.13,1.0,-0.08003,5e-05,10.82428]
[1778068020780,40.46,82485.13,1.0,-0.08003,5e-05,10.82428]
[1778068022641,40.46,82485.41,1.0,-0.08001,5e-05,10.82267]
[1778068024493,40.46,82498.53,1.0,-0.07935,5e-05,10.75627]
[1778068026334,40.45,82507.71,1.0,-0.07888,5e-05,10.70956]
[1778068026503,40.45,82507.71,1.0,-0.07888,5e-05,10.70956]
[1778068027261,40.45,82507.71,1.0,-0.07888,5e-05,10.70921]
[1778068027542,40.45,82510.56,1.0,-0.07873,5e-05,10.69461]
[1778068029870,40.45,82523.91,1.0,-0.07806,5e-05,10.62737]
[1778068032888,40.45,82525.2,1.0,-0.078,5e-05,10.62051]
[1778068032981,40.45,82539.07,1.0,-0.07731,5e-05,10.55133]
[1778068033925,40.45,82539.07,1.0,-0.07731,5e-05,10.55133]
[1778068033929,40.45,82539.09,1.0,-0.07731,5e-05,10.55113]
[1778068034238,40.45,82539.09,1.0,-0.07731,5e-05,10.55113]
[1778068034282,40.45,82539.09,1.0,-0.07731,5e-05,10.55113]
[1778068034596,40.45,82539.42,1.0,-0.07729,5e-05,10.54938]
[1778068036989,40.45,82558.91,1.0,-0.07634,5e-05,10.45278]
[1778068038489,40.45,82558.91,1.0,-0.07634,5e-05,10.45282]
[1778068038498,40.45,82558.91,1.0,-0.07634,5e-05,10.45282]
[1778068038757,40.45,82559.58,1.0,-0.07631,5e-05,10.44955]
[1778068040163,40.45,82559.58,1.0,-0.07631,5e-05,10.44959]
[1778068040636,40.45,82560.33,1.0,-0.07627,5e-05,10.44593]
[1778068043016,40.45,82564.34,1.0,-0.07608,5e-05,10.42616]
[1778068043074,40.45,82567.32,1.0,-0.07593,5e-05,10.41151]
[1778068043933,40.45,82567.32,1.0,-0.07593,5e-05,10.41151]
[1778068045478,40.45,82559.9,1.0,-0.07629,5e-05,10.44829]
[1778068045671,40.45,82543.42,1.0,-0.0771,5e-05,10.52985]
[1778068048044,40.45,82529.22,1.0,-0.07779,5e-05,10.60015]
[1778068048511,40.45,82529.22,1.0,-0.07779,5e-05,10.60015]
[1778068048519,40.45,82529.22,1.0,-0.07779,5e-05,10.60015]
[1778068048741,40.45,82529.22,1.0,-0.07779,5e-05,10.60015]
[1778068048829,40.45,82532.68,1.0,-0.07762,5e-05,10.58273]
[1778068050432,40.45,82533.19,1.0,-0.07759,5e-05,10.58004]
[1778068050771,40.45,82533.19,1.0,-0.07759,5e-05,10.58004]
[1778068053928,40.45,82507.59,1.0,-0.07884,5e-05,10.7037]
[1778068058899,40.45,82520.96,1.0,-0.07816,5e-05,10.63543]
[1778068063937,40.44,82526.91,1.0,-0.07785,5e-05,10.60479]
[1778068068969,40.44,82530.36,1.0,-0.07767,5e-05,10.58641]
[1778068074878,40.44,82532.76,1.0,-0.07754,5e-05,10.57344]
[1778068079913,40.44,82527.48,1.0,-0.0778,5e-05,10.59894]
[1778068084948,40.44,82525.82,1.0,-0.07787,5e-05,10.6063]
[1778068089984,40.44,82528.26,1.0,-0.07774,5e-05,10.59331]
[1778068091972,40.44,82533.23,1.0,-0.07749,5e-05,10.56842]
[1778068093190,40.44,82545.12,1.0,-0.07691,5e-05,10.50918]
[1778068094011,40.44,82542.69,1.0,-0.07703,5e-05,10.52122]
[1778068099105,40.43,82542.82,1.0,-0.07702,5e-05,10.52044]
[1778068104194,40.43,82544.59,1.0,-0.07693,5e-05,10.51149]
[1778068105088,40.43,82545.44,1.0,-0.07689,5e-05,10.50723]
[1778068105737,40.43,82545.44,1.0,-0.07689,5e-05,10.50723]
[1778068106687,40.43,82544.46,1.0,-0.07694,5e-05,10.51206]
[1778068112137,40.43,82534.04,1.0,-0.07742,5e-05,10.5596]
[1778068117186,40.43,82527.15,1.0,-0.07776,5e-05,10.59337]
[1778068118180,40.43,82513.16,1.0,-0.07845,5e-05,10.66287]
[1778068119187,40.43,82499.51,1.0,-0.07913,5e-05,10.73094]
[1778068119504,40.43,82499.51,1.0,-0.07913,5e-05,10.73094]
[1778068120194,40.43,82500.05,1.0,-0.07909,5e-05,10.72785]
[1778068125234,40.43,82501.71,1.0,-0.07899,5e-05,10.71751]
[1778068130582,40.42,82503.96,1.0,-0.07886,5e-05,10.70424]
[1778068135417,40.42,82512.45,1.0,-0.07842,5e-05,10.66022]
[1778068135428,40.42,82512.45,1.0,-0.07842,5e-05,10.66022]
[1778068135975,40.42,82510.31,1.0,-0.07852,5e-05,10.67024]
[1778068136676,40.42,82510.31,1.0,-0.07852,5e-05,10.67024]
[1778068136682,40.42,82510.31,1.0,-0.07852,5e-05,10.67024]
[1778068136709,40.42,82510.48,1.0,-0.07851,5e-05,10.66901]
[1778068142766,40.41,82513.76,1.0,-0.07833,5e-05,10.6511]
[1778068146905,40.41,82527.32,1.0,-0.07764,5e-05,10.58183]
[1778068147610,40.41,82533.74,1.0,-0.07732,5e-05,10.54959]
[1778068147804,40.41,82533.74,1.0,-0.07732,5e-05,10.54959]
[1778068149336,40.41,82542.59,1.0,-0.07689,5e-05,10.50524]
[1778068149805,40.41,82542.59,1.0,-0.07689,5e-05,10.50524]
[1778068150108,40.41,82560.36,1.0,-0.07602,5e-05,10.41715]
[1778068152086,40.41,82559.0,1.0,-0.07608,5e-05,10.42387]
[1778068153826,40.41,82559.8,1.0,-0.07605,5e-05,10.41991]
[1778068153894,40.41,82558.75,1.0,-0.0761,5e-05,10.4251]
[1778068154413,40.41,82558.75,1.0,-0.0761,5e-05,10.4251]
[1778068155037,40.41,82555.84,1.0,-0.07624,5e-05,10.4395]
[1778068156448,40.41,82540.99,1.0,-0.07697,5e-05,10.51383]
[1778068161481,40.41,82533.11,1.0,-0.07737,5e-05,10.5542]
[1778068166516,40.42,82531.6,1.0,-0.07746,5e-05,10.56286]
[1778068171680,40.42,82529.06,1.0,-0.07759,5e-05,10.5764]
[1778068172031,40.42,82529.06,1.0,-0.07759,5e-05,10.5764]
[1778068172067,40.42,82525.69,1.0,-0.07773,5e-05,10.58953]
[1778068177182,40.42,82525.4,1.0,-0.07775,5e-05,10.59176]
[1778068177789,40.42,82524.9,1.0,-0.07778,5e-05,10.59445]
[1778068178327,40.42,82522.95,1.0,-0.07788,5e-05,10.60437]
[1778068178780,40.42,82522.95,1.0,-0.07788,5e-05,10.60437]
[1778068179300,40.42,82523.16,1.0,-0.07787,5e-05,10.60351]
[1778068180118,40.42,82523.16,1.0,-0.07787,5e-05,10.60351]
[1778068180217,40.42,82522.19,1.0,-0.07792,5e-05,10.60853]
[1778068185896,40.42,82524.16,1.0,-0.07783,5e-05,10.59962]
[1778068186185,40.42,82524.16,1.0,-0.07783,5e-05,10.59962]
[1778068186267,40.42,82526.08,1.0,-0.07774,5e-05,10.59025]
[1778068191692,40.43,82523.19,1.0,-0.0779,5e-05,10.60624]
[1778068192687,40.43,82523.19,1.0,-0.0779,5e-05,10.60624]
[1778068192823,40.43,82523.19,1.0,-0.0779,5e-05,10.60624]
[1778068194294,40.43,82527.33,1.0,-0.0777,5e-05,10.58619]
[1778068194299,40.43,82527.33,1.0,-0.0777,5e-05,10.58678]
[1778068194713,40.43,82528.11,1.0,-0.07767,5e-05,10.5835]
[1778068198310,40.43,82527.45,1.0,-0.07772,5e-05,10.58858]
[1778068204212,40.44,82531.5,1.0,-0.07753,5e-05,10.56965]
[1778068204380,40.44,82532.22,1.0,-0.0775,5e-05,10.56632]
[1778068205999,40.44,82532.22,1.0,-0.0775,5e-05,10.56659]
[1778068210820,40.44,82549.89,1.0,-0.07665,5e-05,10.48064]
[1778068216869,40.45,82548.53,1.0,-0.07675,5e-05,10.49047]
[1778068221909,40.45,82546.6,1.0,-0.07687,5e-05,10.50231]
[1778068226939,40.46,82546.12,1.0,-0.07691,5e-05,10.50691]
[1778068232981,40.46,82546.68,1.0,-0.07687,5e-05,10.50175]
[1778068238016,40.46,82549.59,1.0,-0.07673,5e-05,10.48764]
[1778068243051,40.46,82546.89,1.0,-0.07687,5e-05,10.50146]
[1778068248087,40.46,82547.13,1.0,-0.07686,5e-05,10.50061]
[1778068253121,40.46,82560.21,1.0,-0.07623,5e-05,10.43617]
[1778068254620,40.46,82566.63,1.0,-0.07591,5e-05,10.40447]
[1778068254967,40.46,82566.63,1.0,-0.07591,5e-05,10.40447]
[1778068255141,40.46,82566.63,1.0,-0.07592,5e-05,10.40469]
[1778068260321,40.46,82573.63,1.0,-0.07558,5e-05,10.37096]
[1778068265668,40.46,82575.13,1.0,-0.07552,5e-05,10.36439]
[1778068266935,40.46,82572.65,1.0,-0.07564,5e-05,10.37676]
[1778068266945,40.46,82572.65,1.0,-0.07564,5e-05,10.37676]
[1778068267100,40.46,82572.65,1.0,-0.07564,5e-05,10.37676]
[1778068267221,40.46,82572.3,1.0,-0.07566,5e-05,10.37862]
[1778068267576,40.46,82572.3,1.0,-0.07566,5e-05,10.37862]
[1778068268208,40.46,82572.3,1.0,-0.07566,5e-05,10.37862]
[1778068268371,40.46,82572.3,1.0,-0.07566,5e-05,10.37862]
[1778068273309,40.47,82566.51,1.0,-0.07595,5e-05,10.40774]
[1778068273318,40.47,82566.51,1.0,-0.07595,5e-05,10.40774]
[1778068284339,40.47,82567.28,1.0,-0.07591,5e-05,10.40465]
[1778068289376,40.47,82562.88,1.0,-0.07613,5e-05,10.42657]
[1778068294411,40.47,82562.18,1.0,-0.07614,5e-05,10.42612]
[1778068295859,40.47,82548.2,1.0,-0.07682,5e-05,10.49525]
[1778068301459,40.47,82545.45,1.0,-0.07695,5e-05,10.50809]
[1778068306494,40.46,82548.38,1.0,-0.0768,5e-05,10.4931]
[1778068310528,40.46,82554.08,1.0,-0.07652,5e-05,10.4646]
[1778068310878,40.46,82554.08,1.0,-0.07652,5e-05,10.4646]
[1778068311298,40.46,82563.69,1.0,-0.07605,5e-05,10.4171]
[1778068315477,40.46,82561.66,1.0,-0.07615,5e-05,10.42721]
[1778068315559,40.46,82561.43,1.0,-0.07616,5e-05,10.42837]
[1778068316675,40.46,82561.43,1.0,-0.07616,5e-05,10.42837]
[1778068316905,40.46,82561.43,1.0,-0.07616,5e-05,10.42837]
[1778068317006,40.46,82560.23,1.0,-0.07622,5e-05,10.43433]
[1778068320632,40.46,82562.21,1.0,-0.07612,5e-05,10.42459]
[1778068320740,40.46,82558.95,1.0,-0.07628,5e-05,10.44073]
[1778068325259,40.46,82545.51,1.0,-0.07694,5e-05,10.50715]
[1778068330313,40.46,82537.41,1.0,-0.07733,5e-05,10.54691]
[1778068335807,40.46,82536.64,1.0,-0.07736,5e-05,10.55006]
[1778068341752,40.46,82534.2,1.0,-0.07747,5e-05,10.56125]
[1778068346787,40.46,82537.17,1.0,-0.07732,5e-05,10.54581]
[1778068351822,40.46,82546.67,1.0,-0.07683,5e-05,10.49443]
[1778068356857,40.46,82547.55,1.0,-0.07678,5e-05,10.48996]
[1778068363381,40.46,82547.52,1.0,-0.07678,5e-05,10.49003]
[1778068367459,40.46,82547.21,1.0,-0.0768,5e-05,10.49146]
[1778068367933,40.46,82547.05,1.0,-0.0768,5e-05,10.49221]
[1778068373328,40.46,82543.74,1.0,-0.07697,5e-05,10.5085]
[1778068373416,40.46,82544.68,1.0,-0.07692,5e-05,10.50373]
[1778068378895,40.46,82543.03,1.0,-0.077,5e-05,10.51207]
[1778068383788,40.46,82539.36,1.0,-0.07718,5e-05,10.52988]
[1778068383794,40.46,82539.36,1.0,-0.07718,5e-05,10.52988]
[1778068383927,40.46,82539.36,1.0,-0.07718,5e-05,10.52988]
[1778068384051,40.46,82538.96,1.0,-0.0772,5e-05,10.53177]
[1778068384950,40.46,82538.96,1.0,-0.0772,5e-05,10.53177]
[1778068385671,40.46,82543.22,1.0,-0.07699,5e-05,10.51053]
[1778068386065,40.46,82546.23,1.0,-0.07684,5e-05,10.49555]
[1778068391233,40.46,82541.57,1.0,-0.07706,5e-05,10.51849]
[1778068397144,40.46,82530.27,1.0,-0.07762,5e-05,10.57421]
[1778068402180,40.45,82533.45,1.0,-0.07745,5e-05,10.55787]
[1778068407214,40.45,82531.87,1.0,-0.07753,5e-05,10.56531]
[1778068412252,40.45,82535.8,1.0,-0.07731,5e-05,10.54153]
[1778068417284,40.45,82536.77,1.0,-0.07726,5e-05,10.53649]
[1778068422320,40.45,82530.65,1.0,-0.07755,5e-05,10.56657]
[1778068427354,40.45,82528.36,1.0,-0.07766,5e-05,10.57746]
[1778068433399,40.45,82528.55,1.0,-0.07765,5e-05,10.57589]
[1778068438431,40.45,82533.77,1.0,-0.07739,5e-05,10.54943]
[1778068443481,40.45,82532.79,1.0,-0.07743,5e-05,10.55411]
[1778068448556,40.45,82532.36,1.0,-0.07745,5e-05,10.55574]
[1778068453974,40.45,82532.76,1.0,-0.07743,5e-05,10.5535]
[1778068459625,40.44,82527.46,1.0,-0.07768,5e-05,10.57902]
[1778068465145,40.44,82529.84,1.0,-0.07756,5e-05,10.5667]
[1778068470701,40.44,82527.76,1.0,-0.07765,5e-05,10.57587]
[1778068475736,40.44,82528.78,1.0,-0.07757,5e-05,10.56616]
[1778068480772,40.44,82531.68,1.0,-0.07741,5e-05,10.55092]
[1778068485806,40.44,82537.04,1.0,-0.07715,5e-05,10.52368]
[1778068490842,40.44,82538.41,1.0,-0.07707,5e-05,10.51641]
[1778068495877,40.44,82540.82,1.0,-0.07695,5e-05,10.50412]
[1778068500912,40.44,82541.79,1.0,-0.0769,5e-05,10.49905]
[1778068505947,40.43,82541.53,1.0,-0.07691,5e-05,10.50011]
[1778068509034,40.43,82541.42,1.0,-0.07692,5e-05,10.50056]
[1778068509711,40.43,82543.49,1.0,-0.07681,5e-05,10.49024]
[1778068515551,40.43,82544.76,1.0,-0.07675,5e-05,10.48376]
[1778068520706,40.43,82545.92,1.0,-0.07669,5e-05,10.47785]
[1778068524152,40.43,82546.53,1.0,-0.07666,5e-05,10.47475]
[1778068525911,40.43,82549.51,1.0,-0.07652,5e-05,10.45994]
[1778068527018,40.43,82548.96,1.0,-0.07654,5e-05,10.46266]
[1778068532129,40.43,82549.19,1.0,-0.07651,5e-05,10.45768]
[1778068537165,40.43,82549.49,1.0,-0.07649,5e-05,10.45616]
[1778068538770,40.43,82549.84,1.0,-0.07647,5e-05,10.45442]
[1778068539891,40.43,82549.57,1.0,-0.07649,5e-05,10.45576]
[1778068541835,40.43,82548.92,1.0,-0.07652,5e-05,10.45896]
[1778068543048,40.43,82548.92,1.0,-0.07652,5e-05,10.45895]
[1778068548243,40.43,82552.0,1.0,-0.07637,5e-05,10.4436]
[1778068553278,40.43,82552.1,1.0,-0.07636,5e-05,10.44321]
[1778068555302,40.43,82551.81,1.0,-0.07638,5e-05,10.44467]
[1778068556224,40.43,82551.9,1.0,-0.07637,5e-05,10.44425]
[1778068556931,40.43,82552.93,1.0,-0.07632,5e-05,10.43918]
[1778068562771,40.43,82550.2,1.0,-0.07646,5e-05,10.45287]
[1778068563626,40.43,82550.2,1.0,-0.07646,5e-05,10.45287]
[1778068565664,40.43,82552.64,1.0,-0.07634,5e-05,10.44081]
[1778068566592,40.43,82552.26,1.0,-0.07636,5e-05,10.44269]
[1778068566653,40.43,82534.74,1.0,-0.07722,5e-05,10.52954]
[1778068572411,40.43,82531.76,1.0,-0.07736,5e-05,10.54367]
[1778068577465,40.43,82531.13,1.0,-0.07738,5e-05,10.54594]
[1778068582499,40.43,82525.53,1.0,-0.07765,5e-05,10.57306]
[1778068587534,40.43,82524.93,1.0,-0.07768,5e-05,10.57614]
[1778068592704,40.43,82522.49,1.0,-0.07778,5e-05,10.58507]
[1778068593780,40.43,82521.37,1.0,-0.07784,5e-05,10.59135]
[1778068593785,40.43,82521.37,1.0,-0.07784,5e-05,10.59135]
[1778068594118,40.43,82521.37,1.0,-0.07784,5e-05,10.59135]
[1778068594583,40.43,82521.08,1.0,-0.07786,5e-05,10.59333]
[1778068594776,40.43,82521.08,1.0,-0.07786,5e-05,10.59333]
[1778068595329,40.43,82521.08,1.0,-0.07786,5e-05,10.59333]
[1778068595958,40.43,82519.23,1.0,-0.07796,5e-05,10.60308]
[1778068596476,40.43,82519.23,1.0,-0.07796,5e-05,10.60308]
[1778068596598,40.43,82520.12,1.0,-0.07792,5e-05,10.59876]
[1778068601632,40.44,82521.86,1.0,-0.07784,5e-05,10.59069]
[1778068604043,40.44,82520.64,1.0,-0.0779,5e-05,10.59699]
[1778068605272,40.44,82521.57,1.0,-0.07785,5e-05,10.59245]
[1778068605661,40.44,82521.66,1.0,-0.07785,5e-05,10.5921]
[1778068607099,40.44,82522.77,1.0,-0.0778,5e-05,10.58668]
[1778068607675,40.44,82520.19,1.0,-0.07793,5e-05,10.59965]
[1778068608092,40.44,82520.19,1.0,-0.07793,5e-05,10.59965]
[1778068608590,40.44,82520.19,1.0,-0.07793,5e-05,10.59965]
[1778068608681,40.44,82519.89,1.0,-0.07794,5e-05,10.60125]
[1778068611782,40.44,82525.15,1.0,-0.07768,5e-05,10.57537]
[1778068612709,40.44,82524.72,1.0,-0.07771,5e-05,10.57765]
[1778068614746,40.44,82524.3,1.0,-0.07773,5e-05,10.57987]
[1778068615736,40.44,82524.62,1.0,-0.07771,5e-05,10.5784]
[1778068615762,40.44,82524.62,1.0,-0.07771,5e-05,10.5784]
[1778068615769,40.44,82524.62,1.0,-0.07771,5e-05,10.5784]
[1778068615801,40.44,82524.62,1.0,-0.07771,5e-05,10.5784]
[1778068616741,40.44,82520.52,1.0,-0.07792,5e-05,10.59908]
[1778068616926,40.44,82520.52,1.0,-0.07792,5e-05,10.59908]
[1778068617746,40.44,82519.85,1.0,-0.07795,5e-05,10.60251]
[1778068620761,40.44,82525.39,1.0,-0.07768,5e-05,10.57514]
[1778068620839,40.44,82525.02,1.0,-0.0777,5e-05,10.57712]
[1778068627370,40.44,82528.0,1.0,-0.07756,5e-05,10.5633]
[1778068627951,40.44,82526.48,1.0,-0.07764,5e-05,10.57087]
[1778068627993,40.44,82526.0,1.0,-0.07766,5e-05,10.57341]
[1778068634280,40.44,82517.18,1.0,-0.07811,5e-05,10.61798]
[1778068638293,40.44,82510.7,1.0,-0.07843,5e-05,10.65062]
[1778068638312,40.44,82509.32,1.0,-0.0785,5e-05,10.65756]
[1778068643445,40.44,82517.05,1.0,-0.07812,5e-05,10.6193]
[1778068649448,40.45,82513.35,1.0,-0.07831,5e-05,10.63817]
[1778068650566,40.45,82515.59,1.0,-0.0782,5e-05,10.62705]
[1778068652593,40.45,82517.37,1.0,-0.07811,5e-05,10.61832]
[1778068658193,40.45,82514.68,1.0,-0.07823,5e-05,10.62885]
[1778068662695,40.45,82514.69,1.0,-0.07824,5e-05,10.63059]
[1778068668800,40.46,82516.27,1.0,-0.07819,5e-05,10.62537]
[1778068672809,40.46,82519.9,1.0,-0.07803,5e-05,10.60952]
[1778068678900,40.47,82522.4,1.0,-0.07794,5e-05,10.60022]
[1778068687253,40.52,82529.7,1.0,-0.07787,5e-05,10.59344]
[1778068692426,40.53,82525.9,1.0,-0.07808,5e-05,10.61475]
[1778068692503,40.53,82523.65,1.0,-0.07819,5e-05,10.62656]
[1778068698399,40.56,82514.16,1.0,-0.07883,5e-05,10.69121]
[1778068702280,40.57,82513.16,1.0,-0.0789,5e-05,10.69765]
[1778068708400,40.57,82513.49,1.0,-0.07891,5e-05,10.69932]
[1778068713435,40.58,82510.8,1.0,-0.07905,5e-05,10.71121]
[1778068718517,40.59,82511.02,1.0,-0.07909,5e-05,10.71592]
[1778068723818,40.59,82508.71,1.0,-0.07923,5e-05,10.72964]
[1778068723839,40.6,82504.58,1.0,-0.07945,5e-05,10.75148]
[1778068724942,40.6,82504.58,1.0,-0.07945,5e-05,10.75148]
[1778068725524,40.61,82500.98,1.0,-0.0797,5e-05,10.77689]
[1778068730557,40.68,82506.91,1.0,-0.07974,5e-05,10.7819]
[1778068733406,40.7,82507.15,1.0,-0.07986,5e-05,10.79403]
[1778068733579,40.71,82507.15,1.0,-0.07987,5e-05,10.79468]
[1778068738679,40.72,82505.86,1.0,-0.08002,5e-05,10.81059]
[1778068741542,40.73,82504.64,1.0,-0.0801,5e-05,10.81793]
[1778068741643,40.73,82506.18,1.0,-0.08002,5e-05,10.81023]
[1778068742139,40.73,82506.18,1.0,-0.08002,5e-05,10.81023]
[1778068742723,40.73,82506.18,1.0,-0.08002,5e-05,10.81023]
[1778068746712,40.73,82507.07,1.0,-0.08,5e-05,10.80881]
[1778068746752,40.73,82507.1,1.0,-0.08001,5e-05,10.80927]
[1778068748526,40.73,82507.1,1.0,-0.08001,5e-05,10.80987]
[1778068748685,40.74,82506.92,1.0,-0.08003,5e-05,10.81136]
[1778068753722,40.74,82505.62,1.0,-0.08012,5e-05,10.82075]
[1778068758756,40.75,82507.68,1.0,-0.08005,5e-05,10.81325]
[1778068759668,40.75,82507.68,1.0,-0.08005,5e-05,10.81325]
[1778068759764,40.75,82508.02,1.0,-0.08004,5e-05,10.81211]
[1778068764798,40.75,82507.93,1.0,-0.08007,5e-05,10.81533]
[1778068769773,40.76,82508.31,1.0,-0.08007,5e-05,10.81561]
[1778068769777,40.76,82508.31,1.0,-0.08007,5e-05,10.81561]
[1778068769874,40.76,82508.32,1.0,-0.08007,5e-05,10.81611]
[1778068775875,40.77,82511.85,1.0,-0.0799,5e-05,10.79792]
[1778068780911,40.77,82511.52,1.0,-0.07995,5e-05,10.80245]
[1778068783933,40.77,82512.51,1.0,-0.07991,5e-05,10.79866]
[1778068784938,40.78,82510.38,1.0,-0.08003,5e-05,10.81043]
[1778068785965,40.78,82509.51,1.0,-0.08008,5e-05,10.81532]
[1778068786040,40.78,82510.37,1.0,-0.08004,5e-05,10.81103]
[1778068789967,40.78,82509.95,1.0,-0.08007,5e-05,10.81474]
[1778068790035,40.78,82513.42,1.0,-0.0799,5e-05,10.79796]
[1778068791748,40.78,82513.42,1.0,-0.0799,5e-05,10.79796]
[1778068791751,40.78,82513.42,1.0,-0.0799,5e-05,10.79796]
[1778068792280,40.78,82518.48,1.0,-0.07966,5e-05,10.77347]
[1778068794051,40.78,82520.4,1.0,-0.07956,5e-05,10.76414]
[1778068798098,40.78,82522.29,1.0,-0.07948,5e-05,10.75573]
[1778068803886,40.79,82521.96,1.0,-0.07951,5e-05,10.75861]
[1778068804170,40.79,82522.34,1.0,-0.07949,5e-05,10.75695]
[1778068810117,40.79,82524.95,1.0,-0.07938,5e-05,10.74555]
[1778068815150,40.79,82525.25,1.0,-0.07937,5e-05,10.74525]
[1778068818733,40.79,82524.49,1.0,-0.07942,5e-05,10.74949]
[1778068819773,40.79,82524.76,1.0,-0.07941,5e-05,10.74859]
[1778068820288,40.8,82524.96,1.0,-0.0794,5e-05,10.74781]
[1778068823873,40.8,82526.77,1.0,-0.07931,5e-05,10.73923]
[1778068824387,40.8,82527.81,1.0,-0.07927,5e-05,10.73452]
[1778068824588,40.8,82527.81,1.0,-0.07927,5e-05,10.73452]
[1778068830254,40.8,82528.23,1.0,-0.07926,5e-05,10.73384]
[1778068835289,40.8,82525.57,1.0,-0.07938,5e-05,10.7443]
[1778068840326,40.8,82523.99,1.0,-0.07946,5e-05,10.75311]
[1778068848380,40.81,82522.35,1.0,-0.07956,5e-05,10.76266]
[1778068851201,40.81,82523.79,1.0,-0.07949,5e-05,10.75582]
[1778068851402,40.81,82532.02,1.0,-0.07908,5e-05,10.71508]
[1778068853498,40.81,82539.9,1.0,-0.0787,5e-05,10.67662]
[1778068859532,40.81,82547.67,1.0,-0.07834,5e-05,10.64039]
[1778068860691,40.81,82547.67,1.0,-0.07834,5e-05,10.64039]
[1778068860698,40.81,82548.91,1.0,-0.07828,5e-05,10.63461]
[1778068866509,40.82,82555.22,1.0,-0.07799,5e-05,10.60552]
[1778068870170,40.82,82555.23,1.0,-0.078,5e-05,10.60655]
[1778068870678,40.82,82555.23,1.0,-0.078,5e-05,10.60655]
[1778068870692,40.82,82555.23,1.0,-0.078,5e-05,10.60655]
[1778068870764,40.82,82552.86,1.0,-0.07812,5e-05,10.61861]
[1778068876579,40.82,82541.41,1.0,-0.0787,5e-05,10.67691]
[1778068881649,40.83,82537.77,1.0,-0.07889,5e-05,10.69584]
[1778068887404,40.83,82535.25,1.0,-0.07902,5e-05,10.70939]
[1778068887625,40.83,82535.25,1.0,-0.07902,5e-05,10.70939]
[1778068889310,40.83,82531.17,1.0,-0.07923,5e-05,10.72998]
[1778068891118,40.83,82526.35,1.0,-0.07947,5e-05,10.75419]
[1778068896721,40.83,82524.67,1.0,-0.07954,5e-05,10.7592]
[1778068901032,40.83,82516.37,1.0,-0.07995,5e-05,10.80078]
[1778068901752,40.83,82514.99,1.0,-0.08003,5e-05,10.80805]
[1778068901960,40.83,82514.99,1.0,-0.08003,5e-05,10.80805]
[1778068902008,40.83,82495.92,1.0,-0.08099,5e-05,10.90371]
[1778068902820,40.83,82495.92,1.0,-0.08099,5e-05,10.90371]
[1778068902867,40.83,82481.63,1.0,-0.08171,5e-05,10.97537]
[1778068905152,40.83,82476.17,1.0,-0.082,5e-05,11.00357]
[1778068905739,40.83,82476.17,1.0,-0.082,5e-05,11.00357]
[1778068906296,40.84,82477.31,1.0,-0.08195,5e-05,10.99884]
[1778068906793,40.84,82477.31,1.0,-0.08195,5e-05,10.99884]
[1778068907689,40.84,82477.31,1.0,-0.08195,5e-05,10.99884]
[1778068907804,40.84,82475.69,1.0,-0.08204,5e-05,11.00748]
[1778068909326,40.84,82473.97,1.0,-0.08214,5e-05,11.01712]
[1778068915030,40.84,82469.17,1.0,-0.08241,5e-05,11.04369]
[1778068918381,40.85,82469.39,1.0,-0.08241,5e-05,11.04444]
[1778068918845,40.85,82469.39,1.0,-0.08241,5e-05,11.04444]
[1778068918849,40.85,82469.39,1.0,-0.08241,5e-05,11.04444]
[1778068920241,40.85,82477.44,1.0,-0.08201,5e-05,11.00454]
[1778068920895,40.85,82480.37,1.0,-0.08186,5e-05,10.9896]
[1778068924239,40.85,82488.17,1.0,-0.08146,5e-05,10.95013]
[1778068924925,40.85,82491.57,1.0,-0.08128,5e-05,10.93286]
[1778068929589,40.85,82483.76,1.0,-0.08168,5e-05,10.97175]
[1778068930218,40.85,82474.57,1.0,-0.08215,5e-05,11.01841]
[1778068931942,40.85,82474.26,1.0,-0.08217,5e-05,11.02018]
[1778068932009,40.85,82474.26,1.0,-0.08217,5e-05,11.02018]
[1778068932043,40.85,82469.68,1.0,-0.08241,5e-05,11.04379]
[1778068933839,40.85,82469.68,1.0,-0.08241,5e-05,11.04398]
[1778068933992,40.85,82468.92,1.0,-0.08245,5e-05,11.04797]
[1778068935590,40.85,82468.71,1.0,-0.08247,5e-05,11.04954]
[1778068935603,40.85,82468.71,1.0,-0.08247,5e-05,11.04954]
[1778068936012,40.85,82466.96,1.0,-0.08256,5e-05,11.05887]
[1778068941044,40.86,82467.31,1.0,-0.08256,5e-05,11.05923]
[1778068944088,40.86,82467.31,1.0,-0.08256,5e-05,11.05923]
[1778068944125,40.86,82466.96,1.0,-0.0826,5e-05,11.0625]
[1778068945070,40.86,82465.65,1.0,-0.08267,5e-05,11.0696]
[1778068945702,40.86,82465.65,1.0,-0.08267,5e-05,11.0696]
[1778068949098,40.86,82448.09,1.0,-0.08359,5e-05,11.16004]
[1778068952742,40.86,82450.39,1.0,-0.08345,5e-05,11.14517]
[1778068953045,40.86,82450.39,1.0,-0.08345,5e-05,11.14517]
[1778068953059,40.86,82450.39,1.0,-0.08345,5e-05,11.14517]
[1778068953074,40.87,82450.85,1.0,-0.08344,5e-05,11.14355]
[1778068955124,40.87,82462.36,1.0,-0.08285,5e-05,11.08621]
[1778068955181,40.87,82462.36,1.0,-0.08285,5e-05,11.08621]
[1778068957064,40.87,82463.74,1.0,-0.08278,5e-05,11.07925]
[1778068957078,40.87,82463.74,1.0,-0.08278,5e-05,11.07925]
[1778068957154,40.87,82467.57,1.0,-0.08259,5e-05,11.06045]
[1778068959081,40.87,82467.57,1.0,-0.08259,5e-05,11.06045]
[1778068959970,40.87,82480.63,1.0,-0.08193,5e-05,10.99518]
[1778068960260,40.87,82480.63,1.0,-0.08193,5e-05,10.99518]
[1778068960282,40.87,82480.63,1.0,-0.08193,5e-05,10.99518]
[1778068960318,40.87,82475.91,1.0,-0.08217,5e-05,11.0189]
[1778068963908,40.87,82468.1,1.0,-0.08258,5e-05,11.0593]
[1778068963967,40.87,82468.66,1.0,-0.08256,5e-05,11.05747]
[1778068967973,40.87,82468.91,1.0,-0.08255,5e-05,11.05717]
[1778068968059,40.88,82465.7,1.0,-0.08273,5e-05,11.07429]
[1778068971333,40.88,82465.94,1.0,-0.08273,5e-05,11.07397]
[1778068974000,40.88,82463.79,1.0,-0.08284,5e-05,11.08569]
[1778068975671,40.88,82447.19,1.0,-0.08371,5e-05,11.1708]
[1778068978127,40.88,82443.43,1.0,-0.08391,5e-05,11.19021]
[1778068980190,40.89,82442.32,1.0,-0.08398,5e-05,11.19688]
[1778068983156,40.89,82427.72,1.0,-0.08475,5e-05,11.27138]
[1778068988372,40.89,82420.33,1.0,-0.08514,5e-05,11.30965]
[1778068990285,40.89,82419.6,1.0,-0.08518,5e-05,11.31345]
[1778068992082,40.89,82418.75,1.0,-0.08523,5e-05,11.31786]
[1778068994253,40.89,82417.21,1.0,-0.08531,5e-05,11.32593]
[1778068994415,40.89,82419.59,1.0,-0.08518,5e-05,11.31388]
[1778068999543,40.89,82421.79,1.0,-0.08507,5e-05,11.30315]
[1778069005959,40.89,82417.07,1.0,-0.08533,5e-05,11.32767]
[1778069011534,40.89,82405.54,1.0,-0.08591,5e-05,11.38297]
[1778069016570,40.89,82412.6,1.0,-0.08554,5e-05,11.34721]
[1778069021605,40.89,82410.66,1.0,-0.08565,5e-05,11.35761]
[1778069027647,40.89,82406.13,1.0,-0.08589,5e-05,11.38103]
[1778069029976,40.89,82405.05,1.0,-0.08595,5e-05,11.38658]
[1778069030178,40.89,82401.63,1.0,-0.08613,5e-05,11.40409]
[1778069031616,40.89,82399.38,1.0,-0.08625,5e-05,11.41559]
[1778069037719,40.89,82390.42,1.0,-0.08672,5e-05,11.46109]
[1778069042752,40.89,82386.76,1.0,-0.08691,5e-05,11.47929]
[1778069047788,40.89,82390.58,1.0,-0.0867,5e-05,11.45905]
[1778069049126,40.89,82390.58,1.0,-0.0867,5e-05,11.45905]
[1778069052031,40.89,82389.07,1.0,-0.08678,5e-05,11.46636]
[1778069052057,40.89,82391.99,1.0,-0.08662,5e-05,11.45109]
[1778069057858,40.89,82396.3,1.0,-0.08638,5e-05,11.4284]
[1778069059510,40.89,82395.84,1.0,-0.08641,5e-05,11.43064]
[1778069059752,40.89,82395.84,1.0,-0.08641,5e-05,11.43064]
[1778069060341,40.89,82396.6,1.0,-0.08637,5e-05,11.42663]
[1778069060980,40.89,82396.83,1.0,-0.08635,5e-05,11.42533]
[1778069063330,40.89,82397.67,1.0,-0.08631,5e-05,11.42081]
[1778069063903,40.89,82397.7,1.0,-0.0863,5e-05,11.42054]
[1778069064378,40.89,82397.7,1.0,-0.0863,5e-05,11.42054]
[1778069064907,40.89,82398.71,1.0,-0.08625,5e-05,11.41526]
[1778069069942,40.89,82400.93,1.0,-0.08613,5e-05,11.40341]
[1778069074978,40.88,82403.19,1.0,-0.08598,5e-05,11.38748]
[1778069080020,40.88,82405.74,1.0,-0.08584,5e-05,11.37395]
[1778069085051,40.88,82408.85,1.0,-0.08567,5e-05,11.35767]
[1778069088158,40.88,82410.1,1.0,-0.0856,5e-05,11.35115]
[1778069088228,40.88,82390.58,1.0,-0.08663,5e-05,11.4508]
[1778069088811,40.88,82390.58,1.0,-0.08663,5e-05,11.4508]
[1778069089092,40.88,82390.58,1.0,-0.08664,5e-05,11.45108]
[1778069091389,40.88,82381.2,1.0,-0.08713,5e-05,11.49866]
[1778069096817,40.88,82380.96,1.0,-0.08713,5e-05,11.49846]
[1778069100236,40.88,82385.77,1.0,-0.08686,5e-05,11.47294]
[1778069100718,40.88,82386.19,1.0,-0.08684,5e-05,11.47052]
[1778069103515,40.88,82394.92,1.0,-0.08637,5e-05,11.42548]
[1778069108609,40.87,82393.92,1.0,-0.08642,5e-05,11.42977]
[1778069114198,40.87,82391.64,1.0,-0.08653,5e-05,11.44056]
[1778069114219,40.87,82391.64,1.0,-0.08653,5e-05,11.44056]
[1778069114956,40.87,82392.2,1.0,-0.0865,5e-05,11.43751]
[1778069115648,40.87,82390.02,1.0,-0.08661,5e-05,11.44848]
[1778069115712,40.87,82390.02,1.0,-0.08661,5e-05,11.44848]
[1778069117651,40.87,82377.44,1.0,-0.08728,5e-05,11.51252]
[1778069123270,40.87,82377.16,1.0,-0.08728,5e-05,11.51241]
[1778069128359,40.86,82378.86,1.0,-0.08717,5e-05,11.50195]
[1778069134332,40.86,82378.5,1.0,-0.08715,5e-05,11.4988]
[1778069134344,40.86,82378.5,1.0,-0.08715,5e-05,11.4988]
[1778069134899,40.86,82376.67,1.0,-0.08725,5e-05,11.50794]
[1778069134928,40.86,82376.67,1.0,-0.08725,5e-05,11.50794]
[1778069135114,40.86,82365.9,1.0,-0.08782,5e-05,11.56302]
[1778069135413,40.86,82365.9,1.0,-0.08782,5e-05,11.56302]
[1778069137649,40.86,82348.93,1.0,-0.08874,5e-05,11.6506]
[1778069138670,40.86,82363.14,1.0,-0.08798,5e-05,11.57765]
[1778069144799,40.87,82359.58,1.0,-0.08819,5e-05,11.5981]
[1778069148010,40.87,82358.98,1.0,-0.08823,5e-05,11.60227]
[1778069148044,40.87,82357.41,1.0,-0.08832,5e-05,11.61073]
[1778069150002,40.87,82357.41,1.0,-0.08832,5e-05,11.6111]
[1778069150058,40.87,82357.41,1.0,-0.08832,5e-05,11.6111]
[1778069150239,40.87,82361.02,1.0,-0.08813,5e-05,11.59287]
[1778069150794,40.87,82361.02,1.0,-0.08813,5e-05,11.59287]
[1778069151202,40.87,82361.02,1.0,-0.08813,5e-05,11.59287]
[1778069151831,40.87,82381.85,1.0,-0.08701,5e-05,11.48551]
[1778069157250,40.87,82392.34,1.0,-0.08645,5e-05,11.43101]
[1778069158102,40.87,82393.53,1.0,-0.08638,5e-05,11.42483]
[1778069159813,40.87,82392.38,1.0,-0.08644,5e-05,11.43062]
[1778069160258,40.87,82394.05,1.0,-0.08635,5e-05,11.42198]
[1778069160567,40.87,82394.05,1.0,-0.08635,5e-05,11.42198]
[1778069160693,40.87,82394.05,1.0,-0.08635,5e-05,11.42198]
[1778069160750,40.87,82394.05,1.0,-0.08635,5e-05,11.42198]
[1778069161150,40.87,82376.98,1.0,-0.08727,5e-05,11.50997]
[1778069161924,40.87,82376.98,1.0,-0.08727,5e-05,11.50997]
[1778069162158,40.87,82353.48,1.0,-0.08854,5e-05,11.63136]
[1778069164251,40.87,82353.48,1.0,-0.08854,5e-05,11.63166]
[1778069165769,40.87,82349.47,1.0,-0.08876,5e-05,11.6529]
[1778069165792,40.87,82349.47,1.0,-0.08876,5e-05,11.6529]
[1778069165863,40.87,82347.77,1.0,-0.08886,5e-05,11.66196]
[1778069166540,40.87,82347.77,1.0,-0.08886,5e-05,11.66196]
[1778069166572,40.87,82347.77,1.0,-0.08886,5e-05,11.66196]
[1778069167044,40.87,82346.6,1.0,-0.08892,5e-05,11.66829]
[1778069168283,40.87,82346.6,1.0,-0.08892,5e-05,11.66829]
[1778069168308,40.87,82346.6,1.0,-0.08892,5e-05,11.66829]
[1778069168323,40.87,82349.44,1.0,-0.08877,5e-05,11.65391]
[1778069168555,40.87,82349.44,1.0,-0.08877,5e-05,11.65391]
[1778069174325,40.88,82351.97,1.0,-0.08865,5e-05,11.64238]
[1778069179727,40.88,82346.53,1.0,-0.08897,5e-05,11.67257]
[1778069185304,40.88,82345.92,1.0,-0.08901,5e-05,11.67683]
[1778069190805,40.89,82344.69,1.0,-0.0891,5e-05,11.68525]
[1778069195839,40.89,82342.69,1.0,-0.0892,5e-05,11.69303]
[1778069200881,40.89,82341.27,1.0,-0.08929,5e-05,11.70176]
[1778069202890,40.89,82325.25,1.0,-0.09017,5e-05,11.785]
[1778069205450,40.89,82327.06,1.0,-0.09007,5e-05,11.77589]
[1778069206645,40.89,82327.79,1.0,-0.09003,5e-05,11.77225]
[1778069206918,40.89,82331.26,1.0,-0.08985,5e-05,11.75445]
[1778069212018,40.9,82341.55,1.0,-0.08929,5e-05,11.70213]
[1778069217995,40.9,82332.36,1.0,-0.08981,5e-05,11.75134]
[1778069222809,40.9,82331.21,1.0,-0.08988,5e-05,11.75805]
[1778069223031,40.9,82328.86,1.0,-0.09001,5e-05,11.77037]
[1778069228066,40.9,82326.94,1.0,-0.09013,5e-05,11.78099]
[1778069233101,40.9,82320.09,1.0,-0.0905,6e-05,11.81674]
[1778069238136,40.9,82322.05,1.0,-0.0904,5e-05,11.80685]
[1778069243153,40.9,82323.6,1.0,-0.09032,5e-05,11.7991]
[1778069247340,40.9,82325.43,1.0,-0.09022,5e-05,11.78993]
[1778069247437,40.9,82325.43,1.0,-0.09022,5e-05,11.78993]
[1778069247526,40.9,82326.79,1.0,-0.09015,5e-05,11.78297]
[1778069249156,40.91,82332.95,1.0,-0.08981,5e-05,11.75116]
[1778069249217,40.9,82332.95,1.0,-0.08981,5e-05,11.75092]
[1778069251231,40.9,82342.91,1.0,-0.08923,5e-05,11.69513]
[1778069256266,40.9,82346.89,1.0,-0.08901,5e-05,11.67417]
[1778069261301,40.9,82351.5,1.0,-0.08876,5e-05,11.65012]
[1778069265175,40.9,82355.21,1.0,-0.08856,5e-05,11.63093]
[1778069265329,40.9,82353.46,1.0,-0.08865,5e-05,11.63996]
[1778069270364,40.9,82360.75,1.0,-0.08824,5e-05,11.60084]
[1778069275349,40.9,82358.52,1.0,-0.08835,5e-05,11.61119]
[1778069275459,40.9,82358.52,1.0,-0.08835,5e-05,11.61119]
[1778069275466,40.9,82376.68,1.0,-0.08737,5e-05,11.51756]
[1778069281148,40.9,82389.38,1.0,-0.08669,5e-05,11.45178]
[1778069281168,40.9,82389.38,1.0,-0.08669,5e-05,11.45178]
[1778069286476,40.89,82390.83,1.0,-0.08661,5e-05,11.4438]
[1778069291613,40.89,82393.47,1.0,-0.08646,5e-05,11.42982]
[1778069292731,40.89,82394.64,1.0,-0.0864,5e-05,11.42384]
[1778069292768,40.89,82398.08,1.0,-0.08621,5e-05,11.40608]
[1778069298560,40.89,82406.38,1.0,-0.08577,5e-05,11.36352]
[1778069303595,40.89,82402.82,1.0,-0.08596,5e-05,11.3817]
[1778069308630,40.89,82401.07,1.0,-0.08605,5e-05,11.39064]
[1778069313668,40.89,82400.86,1.0,-0.08604,5e-05,11.38774]
[1778069318702,40.89,82395.63,1.0,-0.08632,5e-05,11.41455]
[1778069323852,40.89,82400.74,1.0,-0.08604,5e-05,11.38833]
[1778069327224,40.89,82404.19,1.0,-0.08586,5e-05,11.37074]
[1778069327401,40.89,82402.18,1.0,-0.08597,5e-05,11.38105]
[1778069330043,40.89,82401.24,1.0,-0.08602,5e-05,11.38586]
[1778069335821,40.89,82401.36,1.0,-0.08601,5e-05,11.38504]
[1778069342967,40.89,82403.59,1.0,-0.08589,5e-05,11.37342]
[1778069344025,40.89,82403.59,1.0,-0.08589,5e-05,11.37342]
[1778069344047,40.89,82403.59,1.0,-0.08589,5e-05,11.37342]
[1778069347329,40.89,82378.94,1.0,-0.0872,5e-05,11.49915]
[1778069352844,40.89,82370.76,1.0,-0.08762,5e-05,11.53983]
[1778069358542,40.89,82366.88,1.0,-0.08782,5e-05,11.55821]
[1778069358986,40.88,82360.86,1.0,-0.08813,5e-05,11.58854]
[1778069359807,40.88,82360.86,1.0,-0.08813,5e-05,11.58854]
[1778069359907,40.88,82360.86,1.0,-0.08813,5e-05,11.58854]
[1778069361524,40.88,82358.62,1.0,-0.08825,5e-05,11.59971]
[1778069362557,40.88,82358.72,1.0,-0.08824,5e-05,11.59842]
[1778069362696,40.88,82358.72,1.0,-0.08824,5e-05,11.59842]
[1778069363108,40.88,82359.06,1.0,-0.08821,5e-05,11.59628]
[1778069364013,40.88,82359.06,1.0,-0.08821,5e-05,11.59628]
[1778069364238,40.88,82360.06,1.0,-0.08816,5e-05,11.59074]
[1778069365406,40.88,82360.06,1.0,-0.08816,5e-05,11.59074]
[1778069365449,40.88,82360.06,1.0,-0.08816,5e-05,11.59074]
[1778069375003,40.87,82368.73,1.0,-0.08763,5e-05,11.53932]
[1778069380131,40.87,82368.83,1.0,-0.08761,5e-05,11.53728]
[1778069385169,40.87,82368.54,1.0,-0.08761,5e-05,11.53735]
[1778069390204,40.87,82361.06,1.0,-0.08801,5e-05,11.57468]
[1778069390637,40.87,82361.06,1.0,-0.08801,5e-05,11.57468]
[1778069390673,40.87,82357.31,1.0,-0.08821,5e-05,11.59399]
[1778069391817,40.87,82357.31,1.0,-0.08821,5e-05,11.59399]
[1778069392444,40.87,82357.82,1.0,-0.08818,5e-05,11.59136]
[1778069395039,40.87,82358.52,1.0,-0.08814,5e-05,11.58775]
[1778069395238,40.87,82358.52,1.0,-0.08815,5e-05,11.58843]
[1778069400276,40.87,82359.5,1.0,-0.08811,5e-05,11.58514]
[1778069404609,40.87,82344.46,1.0,-0.08894,5e-05,11.66384]
[1778069410351,40.88,82342.08,1.0,-0.08908,5e-05,11.67725]
[1778069415379,40.88,82342.2,1.0,-0.08909,5e-05,11.67761]
[1778069416968,40.88,82341.33,1.0,-0.08913,5e-05,11.6823]
[1778069417070,40.88,82341.33,1.0,-0.08914,5e-05,11.68249]
[1778069422338,40.88,82341.67,1.0,-0.08913,5e-05,11.68147]
[1778069425449,40.88,82327.39,1.0,-0.08991,5e-05,11.75598]
[1778069430054,40.88,82328.74,1.0,-0.08984,5e-05,11.7492]
[1778069431184,40.88,82333.69,1.0,-0.08957,5e-05,11.72363]
[1778069431491,40.88,82337.51,1.0,-0.08934,5e-05,11.7]
[1778069436527,40.88,82336.32,1.0,-0.08941,5e-05,11.70687]
[1778069441560,40.88,82337.29,1.0,-0.08936,5e-05,11.70264]
[1778069446596,40.89,82338.66,1.0,-0.0893,5e-05,11.69642]
[1778069451631,40.89,82342.83,1.0,-0.08908,5e-05,11.67595]
[1778069456668,40.89,82348.07,1.0,-0.08879,5e-05,11.64859]
[1778069461704,40.89,82345.49,1.0,-0.08893,5e-05,11.66179]
[1778069466739,40.89,82332.82,1.0,-0.08962,5e-05,11.72705]
[1778069471774,40.89,82335.35,1.0,-0.08947,5e-05,11.71312]
[1778069476808,40.89,82342.66,1.0,-0.08907,5e-05,11.67501]
[1778069481843,40.89,82333.89,1.0,-0.08955,5e-05,11.7207]
[1778069487361,40.89,82332.88,1.0,-0.08962,5e-05,11.72698]
[1778069493709,40.89,82332.58,1.0,-0.08962,5e-05,11.72578]
[1778069499679,40.89,82328.92,1.0,-0.08983,5e-05,11.74567]
[1778069499887,40.89,82327.17,1.0,-0.08993,5e-05,11.75503]
[1778069500242,40.89,82327.23,1.0,-0.08993,5e-05,11.75486]
[1778069506012,40.89,82326.41,1.0,-0.08998,5e-05,11.75989]
[1778069511047,40.9,82333.27,1.0,-0.08961,5e-05,11.72498]
[1778069516081,40.9,82331.67,1.0,-0.08971,5e-05,11.73404]
[1778069521116,40.9,82333.05,1.0,-0.08964,5e-05,11.72763]
[1778069526472,40.9,82327.43,1.0,-0.08995,5e-05,11.75727]
[1778069531971,40.9,82326.64,1.0,-0.09,5e-05,11.76189]
[1778069537236,40.9,82325.1,1.0,-0.09009,5e-05,11.77019]
[1778069543272,40.9,82327.44,1.0,-0.08997,5e-05,11.75842]
[1778069548307,40.9,82326.09,1.0,-0.09004,5e-05,11.7656]
[1778069554453,40.9,82327.6,1.0,-0.08994,5e-05,11.75403]
[1778069559521,40.9,82328.32,1.0,-0.0899,5e-05,11.75043]
[1778069565431,40.9,82330.69,1.0,-0.08977,5e-05,11.7384]
[1778069570752,40.9,82323.23,1.0,-0.09018,5e-05,11.77723]
[1778069576507,40.9,82324.17,1.0,-0.09013,5e-05,11.77213]
[1778069581410,40.9,82322.89,1.0,-0.0902,5e-05,11.7787]
[1778069583672,40.9,82345.42,1.0,-0.08896,5e-05,11.66152]
[1778069588926,40.9,82347.98,1.0,-0.08882,5e-05,11.6478]
[1778069589608,40.9,82348.0,1.0,-0.08881,5e-05,11.64756]
[1778069594769,40.9,82343.19,1.0,-0.08907,5e-05,11.67203]
[1778069600685,40.9,82343.74,1.0,-0.08903,5e-05,11.66826]
[1778069607334,40.9,82342.85,1.0,-0.08907,5e-05,11.67227]
[1778069612868,40.9,82343.43,1.0,-0.08901,5e-05,11.66428]
[1778069618813,40.89,82334.23,1.0,-0.08949,5e-05,11.71062]
[1778069621263,40.89,82334.5,1.0,-0.08948,5e-05,11.7088]
[1778069626868,40.89,82333.86,1.0,-0.0895,5e-05,11.71084]
[1778069627326,40.89,82333.86,1.0,-0.0895,5e-05,11.71084]
[1778069632910,40.89,82335.74,1.0,-0.08938,5e-05,11.69987]
[1778069637946,40.89,82340.57,1.0,-0.08911,5e-05,11.67401]
[1778069642404,40.89,82337.43,1.0,-0.08928,5e-05,11.69015]
[1778069642980,40.89,82340.18,1.0,-0.08913,5e-05,11.6761]
[1778069644146,40.89,82350.82,1.0,-0.08855,5e-05,11.62105]
[1778069644864,40.89,82350.82,1.0,-0.08855,5e-05,11.62105]
[1778069644994,40.88,82364.15,1.0,-0.08783,5e-05,11.55222]
[1778069645377,40.88,82364.15,1.0,-0.08783,5e-05,11.55222]
[1778069645407,40.88,82364.15,1.0,-0.08783,5e-05,11.55222]
[1778069645538,40.88,82364.15,1.0,-0.08783,5e-05,11.55222]
[1778069646300,40.88,82363.62,1.0,-0.08786,5e-05,11.55487]
[1778069646881,40.88,82363.62,1.0,-0.08786,5e-05,11.55487]
[1778069647604,40.88,82368.59,1.0,-0.08759,5e-05,11.52901]
[1778069648064,40.88,82373.16,1.0,-0.08734,5e-05,11.50528]
[1778069648881,40.88,82373.16,1.0,-0.08734,5e-05,11.50528]
[1778069650112,40.88,82381.8,1.0,-0.08687,5e-05,11.46052]
[1778069651609,40.88,82386.21,1.0,-0.08664,5e-05,11.43776]
[1778069651635,40.88,82386.21,1.0,-0.08664,5e-05,11.43776]
[1778069651711,40.88,82372.95,1.0,-0.08734,5e-05,11.50559]
[1778069653625,40.88,82374.6,1.0,-0.08725,5e-05,11.49689]
[1778069653628,40.88,82374.6,1.0,-0.08725,5e-05,11.49689]
[1778069653771,40.88,82374.6,1.0,-0.08725,5e-05,11.49689]
[1778069653810,40.88,82373.76,1.0,-0.0873,5e-05,11.50097]
[1778069654320,40.88,82373.76,1.0,-0.0873,5e-05,11.50097]
[1778069655258,40.88,82372.18,1.0,-0.08738,5e-05,11.50885]
[1778069655313,40.88,82371.25,1.0,-0.08742,5e-05,11.51339]
[1778069659088,40.88,82369.98,1.0,-0.08749,5e-05,11.51943]
[1778069663499,40.88,82363.17,1.0,-0.08784,5e-05,11.55304]
[1778069663559,40.88,82363.17,1.0,-0.08784,5e-05,11.55304]
[1778069663758,40.88,82363.17,1.0,-0.08784,5e-05,11.55304]
[1778069663964,40.88,82363.17,1.0,-0.08784,5e-05,11.55304]
[1778069663994,40.88,82360.83,1.0,-0.08796,5e-05,11.56479]
[1778069664199,40.88,82360.83,1.0,-0.08796,5e-05,11.56479]
[1778069664247,40.88,82360.83,1.0,-0.08796,5e-05,11.56479]
[1778069664421,40.88,82338.08,1.0,-0.0892,5e-05,11.68212]
[1778069665864,40.88,82324.67,1.0,-0.08993,5e-05,11.75184]
[1778069666545,40.88,82324.67,1.0,-0.08993,5e-05,11.75184]
[1778069666612,40.88,82324.67,1.0,-0.08993,5e-05,11.75184]
[1778069666945,40.88,82324.62,1.0,-0.08994,5e-05,11.75222]
[1778069667141,40.88,82324.62,1.0,-0.08994,5e-05,11.75222]
[1778069667240,40.88,82325.49,1.0,-0.08989,5e-05,11.74784]
[1778069672027,40.88,82326.87,1.0,-0.08982,5e-05,11.74108]
[1778069672430,40.88,82326.87,1.0,-0.08979,5e-05,11.73723]
[1778069673208,40.88,82324.6,1.0,-0.08992,5e-05,11.74911]
[1778069673514,40.88,82324.6,1.0,-0.08992,5e-05,11.74911]
[1778069673839,40.88,82324.6,1.0,-0.08992,5e-05,11.74911]
[1778069673996,40.88,82324.6,1.0,-0.08992,5e-05,11.74911]
[1778069673923,40.88,82327.03,1.0,-0.08979,5e-05,11.73663]
[1778069674113,40.88,82327.03,1.0,-0.08979,5e-05,11.73663]
[1778069674113,40.88,82327.03,1.0,-0.08979,5e-05,11.73663]
[1778069674344,40.88,82327.03,1.0,-0.08979,5e-05,11.73663]
[1778069674978,40.88,82305.13,1.0,-0.09099,6e-05,11.8503]
[1778069675699,40.88,82305.13,1.0,-0.09099,6e-05,11.8503]
[1778069676042,40.88,82280.86,1.0,-0.09235,6e-05,11.97695]
[1778069676605,40.88,82280.86,1.0,-0.09235,6e-05,11.97695]
[1778069676674,40.88,82280.86,1.0,-0.09235,6e-05,11.97695]
[1778069676851,40.88,82280.86,1.0,-0.09235,6e-05,11.97695]
[1778069676955,40.88,82276.32,1.0,-0.0926,6e-05,12.0012]
[1778069677212,40.88,82276.32,1.0,-0.0926,6e-05,12.0012]
[1778069677454,40.88,82276.32,1.0,-0.0926,6e-05,12.0012]
[1778069677726,40.88,82249.83,1.0,-0.0941,6e-05,12.14007]
[1778069679290,40.88,82229.62,1.0,-0.09526,6e-05,12.24698]
[1778069684458,40.88,82234.74,1.0,-0.09498,6e-05,12.22169]
[1778069685489,40.88,82232.81,1.0,-0.0951,6e-05,12.23225]
[1778069685760,40.88,82232.81,1.0,-0.0951,6e-05,12.23225]
[1778069685899,40.89,82232.24,1.0,-0.09513,6e-05,12.23566]
[1778069686443,40.89,82232.24,1.0,-0.09513,6e-05,12.23566]
[1778069686817,40.89,82232.24,1.0,-0.09513,6e-05,12.23566]
[1778069686918,40.89,82215.38,1.0,-0.09611,6e-05,12.32544]
[1778069687834,40.89,82215.38,1.0,-0.09611,6e-05,12.32544]
[1778069687885,40.89,82201.98,1.0,-0.09688,6e-05,12.39637]
[1778069689359,40.89,82202.32,1.0,-0.09687,6e-05,12.39456]
[1778069689415,40.89,82202.32,1.0,-0.09687,6e-05,12.39456]
[1778069689490,40.89,82202.32,1.0,-0.09687,6e-05,12.39456]
[1778069689915,40.89,82209.0,1.0,-0.09648,6e-05,12.35958]
[1778069690373,40.89,82209.0,1.0,-0.09648,6e-05,12.35958]
[1778069690601,40.89,82209.0,1.0,-0.09648,6e-05,12.35958]
[1778069690887,40.89,82218.74,1.0,-0.09592,6e-05,12.30824]
[1778069691874,40.89,82218.74,1.0,-0.09592,6e-05,12.30824]
[1778069691932,40.89,82220.69,1.0,-0.09581,6e-05,12.29814]
[1778069692318,40.89,82220.69,1.0,-0.09581,6e-05,12.29814]
[1778069692368,40.89,82216.43,1.0,-0.09606,6e-05,12.32065]
[1778069693468,40.89,82216.43,1.0,-0.09606,6e-05,12.32065]
[1778069694065,40.89,82216.43,1.0,-0.09606,6e-05,12.32065]
[1778069694101,40.89,82213.97,1.0,-0.09621,6e-05,12.33424]
[1778069694749,40.89,82213.97,1.0,-0.09621,6e-05,12.33424]
[1778069694789,40.89,82213.97,1.0,-0.09621,6e-05,12.33424]
[1778069695799,40.89,82213.07,1.0,-0.09626,6e-05,12.33927]
[1778069695828,40.89,82213.07,1.0,-0.09626,6e-05,12.33927]
[1778069695897,40.89,82211.99,1.0,-0.09633,6e-05,12.34522]
[1778069697026,40.89,82211.99,1.0,-0.09633,6e-05,12.34522]
[1778069697059,40.89,82209.71,1.0,-0.09646,6e-05,12.35752]
[1778069697714,40.89,82209.71,1.0,-0.09646,6e-05,12.35752]
[1778069697761,40.89,82206.86,1.0,-0.09663,6e-05,12.37282]
[1778069702234,40.89,82196.61,1.0,-0.09723,6e-05,12.42775]
[1778069702338,40.89,82196.61,1.0,-0.09723,6e-05,12.42775]
[1778069702378,40.89,82196.61,1.0,-0.09723,6e-05,12.42775]
[1778069702541,40.89,82196.61,1.0,-0.09723,6e-05,12.42775]
[1778069702563,40.89,82196.61,1.0,-0.09723,6e-05,12.42775]
[1778069702893,40.89,82196.61,1.0,-0.09723,6e-05,12.42775]
[1778069702923,40.89,82196.61,1.0,-0.09723,6e-05,12.42775]
[1778069702992,40.89,82204.75,1.0,-0.09676,6e-05,12.38505]
[1778069704100,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069704126,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069704434,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069704516,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069704535,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069704584,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069704972,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069704994,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069705074,40.89,82205.0,1.0,-0.09675,6e-05,12.38381]
[1778069705060,40.89,82217.86,1.0,-0.09601,6e-05,12.31592]
[1778069705175,40.89,82217.86,1.0,-0.09601,6e-05,12.31592]
[1778069705344,40.89,82217.86,1.0,-0.09601,6e-05,12.31592]
[1778069705364,40.89,82217.86,1.0,-0.09601,6e-05,12.31592]
[1778069705470,40.89,82217.86,1.0,-0.09601,6e-05,12.31592]
[1778069706050,40.9,82229.19,1.0,-0.09536,6e-05,12.25657]
[1778069706957,40.9,82229.19,1.0,-0.09536,6e-05,12.25657]
[1778069707047,40.9,82249.92,1.0,-0.09418,6e-05,12.14744]
[1778069708242,40.9,82252.95,1.0,-0.09401,6e-05,12.13188]
[1778069708345,40.9,82252.95,1.0,-0.09401,6e-05,12.13188]
[1778069708427,40.9,82252.95,1.0,-0.09401,6e-05,12.13188]
[1778069708940,40.9,82252.95,1.0,-0.09401,6e-05,12.13188]
[1778069709028,40.9,82271.96,1.0,-0.09294,6e-05,12.03261]
[1778069711099,40.9,82288.52,1.0,-0.09201,6e-05,11.94623]
[1778069711140,40.9,82288.52,1.0,-0.09201,6e-05,11.94623]
[1778069711704,40.9,82288.52,1.0,-0.09201,6e-05,11.94623]
[1778069711755,40.9,82288.52,1.0,-0.09201,6e-05,11.94623]
[1778069711883,40.9,82284.95,1.0,-0.09221,6e-05,11.96502]
[1778069712202,40.9,82284.95,1.0,-0.09221,6e-05,11.96502]
[1778069712354,40.9,82284.95,1.0,-0.09221,6e-05,11.96502]
[1778069712858,40.9,82284.95,1.0,-0.09221,6e-05,11.96502]
[1778069713072,40.9,82248.88,1.0,-0.09425,6e-05,12.15395]
[1778069713166,40.9,82248.88,1.0,-0.09425,6e-05,12.15395]
[1778069713403,40.9,82248.88,1.0,-0.09425,6e-05,12.15395]
[1778069713858,40.9,82248.88,1.0,-0.09425,6e-05,12.15395]
[1778069714100,40.9,82248.88,1.0,-0.09425,6e-05,12.15395]
[1778069714102,40.91,82209.05,1.0,-0.09661,6e-05,12.37196]
[1778069714285,40.91,82209.05,1.0,-0.09661,6e-05,12.37196]
[1778069714468,40.91,82209.05,1.0,-0.09661,6e-05,12.37196]
[1778069714645,40.91,82209.05,1.0,-0.09661,6e-05,12.37196]
[1778069715511,40.91,82218.53,1.0,-0.09607,6e-05,12.32243]
[1778069715949,40.91,82218.53,1.0,-0.09607,6e-05,12.32243]
[1778069715973,40.91,82238.74,1.0,-0.09492,6e-05,12.21598]
[1778069717769,40.92,82256.8,1.0,-0.0939,6e-05,12.12212]
[1778069720154,40.92,82257.44,1.0,-0.09387,6e-05,12.11984]
[1778069720597,40.92,82257.86,1.0,-0.09386,6e-05,12.11819]
[1778069721247,40.92,82257.86,1.0,-0.09386,6e-05,12.11819]
[1778069721603,40.92,82248.48,1.0,-0.09439,6e-05,12.16797]
[1778069722350,40.92,82248.48,1.0,-0.09439,6e-05,12.16797]
[1778069723018,40.92,82248.48,1.0,-0.09439,6e-05,12.16797]
[1778069723058,40.92,82248.48,1.0,-0.09439,6e-05,12.16797]
[1778069723092,40.92,82249.32,1.0,-0.09436,6e-05,12.16446]
[1778069723775,40.92,82249.32,1.0,-0.09436,6e-05,12.16446]
[1778069723788,40.92,82249.32,1.0,-0.09436,6e-05,12.16446]
[1778069723884,40.92,82249.32,1.0,-0.09436,6e-05,12.16446]
[1778069723919,40.92,82245.07,1.0,-0.0946,6e-05,12.1868]
[1778069724750,40.92,82245.07,1.0,-0.0946,6e-05,12.1868]
[1778069725141,40.92,82254.57,1.0,-0.09406,6e-05,12.13735]
[1778069725156,40.92,82254.57,1.0,-0.09406,6e-05,12.13735]
[1778069725349,40.92,82254.57,1.0,-0.09406,6e-05,12.13735]
[1778069725928,40.92,82254.57,1.0,-0.09406,6e-05,12.13735]
[1778069725957,40.92,82254.57,1.0,-0.09406,6e-05,12.13735]
[1778069726002,40.93,82246.99,1.0,-0.0945,6e-05,12.17808]
[1778069727054,40.93,82246.99,1.0,-0.0945,6e-05,12.17808]
[1778069727083,40.93,82246.99,1.0,-0.0945,6e-05,12.17808]
[1778069727067,40.93,82245.13,1.0,-0.09461,6e-05,12.18828]
[1778069727910,40.93,82245.13,1.0,-0.09461,6e-05,12.18828]
[1778069727923,40.93,82245.13,1.0,-0.09461,6e-05,12.18828]
[1778069728010,40.93,82252.43,1.0,-0.0942,6e-05,12.15035]
[1778069729549,40.93,82252.56,1.0,-0.0942,6e-05,12.14966]
[1778069729719,40.93,82252.56,1.0,-0.0942,6e-05,12.14966]
[1778069729916,40.93,82252.56,1.0,-0.0942,6e-05,12.14966]
[1778069730105,40.93,82225.62,1.0,-0.09574,6e-05,12.29192]
[1778069730992,40.93,82225.62,1.0,-0.09574,6e-05,12.29192]
[1778069731092,40.93,82203.54,1.0,-0.09699,6e-05,12.40507]
[1778069732119,40.93,82203.54,1.0,-0.09699,6e-05,12.40507]
[1778069732139,40.93,82204.06,1.0,-0.09697,6e-05,12.40333]
[1778069732224,40.93,82204.06,1.0,-0.09697,6e-05,12.40333]
[1778069733787,40.93,82230.69,1.0,-0.09544,6e-05,12.26274]
[1778069734517,40.93,82230.69,1.0,-0.09544,6e-05,12.26274]
[1778069735043,40.93,82233.25,1.0,-0.0953,6e-05,12.24977]
[1778069736331,40.93,82229.12,1.0,-0.09553,6e-05,12.27154]
[1778069737942,40.93,82229.12,1.0,-0.09554,6e-05,12.27188]
[1778069742952,40.95,82236.1,1.0,-0.09522,6e-05,12.2427]
[1778069747304,40.95,82238.18,1.0,-0.09512,6e-05,12.23339]
[1778069747362,40.95,82238.18,1.0,-0.09512,6e-05,12.23339]
[1778069747975,40.95,82250.31,1.0,-0.09443,6e-05,12.17006]
[1778069750823,40.96,82265.98,1.0,-0.0936,6e-05,12.09371]
[1778069754771,40.97,82268.87,1.0,-0.09346,6e-05,12.08037]
[1778069754894,40.97,82268.87,1.0,-0.09346,6e-05,12.08037]
[1778069754934,40.97,82277.7,1.0,-0.09297,6e-05,12.03479]
[1778069756946,40.97,82298.5,1.0,-0.09182,6e-05,11.92759]
[1778069762795,40.98,82304.86,1.0,-0.0915,6e-05,11.89786]
[1778069766108,40.98,82287.91,1.0,-0.09247,6e-05,11.98883]
[1778069768024,40.98,82287.91,1.0,-0.09247,6e-05,11.98883]
[1778069773217,41.0,82282.18,1.0,-0.09285,6e-05,12.02446]
[1778069773988,41.0,82280.57,1.0,-0.09295,6e-05,12.03324]
[1778069779023,41.0,82279.4,1.0,-0.09306,6e-05,12.04361]
[1778069780293,41.01,82275.36,1.0,-0.09332,6e-05,12.06776]
[1778069781037,41.01,82277.13,1.0,-0.09322,6e-05,12.05878]
[1778069786072,41.01,82284.37,1.0,-0.09283,6e-05,12.02268]
[1778069791110,41.02,82289.6,1.0,-0.09253,6e-05,11.99293]
[1778069793074,41.02,82290.51,1.0,-0.09248,6e-05,11.98854]
[1778069798159,41.02,82296.74,1.0,-0.09216,6e-05,11.95828]
[1778069802297,41.03,82296.77,1.0,-0.09217,6e-05,11.95965]
[1778069805874,41.03,82280.87,1.0,-0.09307,6e-05,12.04335]
[1778069809735,41.03,82290.31,1.0,-0.09255,6e-05,11.99499]
[1778069812811,41.03,82308.18,1.0,-0.09157,6e-05,11.9036]
[1778069818299,41.04,82306.93,1.0,-0.09167,6e-05,11.91291]
[1778069823335,41.04,82305.52,1.0,-0.09177,6e-05,11.92253]
[1778069826638,41.04,82297.08,1.0,-0.09225,6e-05,11.96725]
[1778069826710,41.04,82297.08,1.0,-0.09225,6e-05,11.96725]
[1778069827124,41.04,82297.08,1.0,-0.09225,6e-05,11.96725]
[1778069827154,41.05,82292.77,1.0,-0.09249,6e-05,11.99004]
[1778069827625,41.05,82292.77,1.0,-0.09249,6e-05,11.99004]
[1778069827952,41.05,82276.92,1.0,-0.09338,6e-05,12.07267]
[1778069829125,41.05,82276.92,1.0,-0.09338,6e-05,12.07267]
[1778069829217,41.05,82258.6,1.0,-0.09443,6e-05,12.16939]
[1778069831922,41.05,82258.43,1.0,-0.09444,6e-05,12.17108]
[1778069834994,41.05,82250.2,1.0,-0.09492,6e-05,12.21502]
[1778069837528,41.05,82252.33,1.0,-0.09481,6e-05,12.20514]
[1778069837574,41.05,82254.39,1.0,-0.0947,6e-05,12.19469]
[1778069843476,41.06,82241.98,1.0,-0.09543,6e-05,12.26191]
[1778069848550,41.06,82247.92,1.0,-0.09512,6e-05,12.23337]
[1778069854414,41.07,82242.37,1.0,-0.09543,6e-05,12.26119]
[1778069859586,41.08,82248.98,1.0,-0.0951,6e-05,12.23014]
[1778069864625,41.08,82260.5,1.0,-0.09446,6e-05,12.17186]
[1778069869658,41.08,82267.71,1.0,-0.09408,6e-05,12.13643]
[1778069874965,41.09,82264.27,1.0,-0.09429,6e-05,12.15615]
[1778069876001,41.09,82269.05,1.0,-0.09403,6e-05,12.13157]
[1778069876062,41.09,82269.05,1.0,-0.09403,6e-05,12.13157]
[1778069876126,41.09,82269.05,1.0,-0.09403,6e-05,12.13157]
[1778069876149,41.09,82269.05,1.0,-0.09403,6e-05,12.13157]
[1778069876162,41.09,82274.4,1.0,-0.09373,6e-05,12.10404]
[1778069876890,41.09,82287.44,1.0,-0.093,6e-05,12.03648]
[1778069879628,41.09,82299.18,1.0,-0.09236,6e-05,11.97646]
[1778069881963,41.1,82299.09,1.0,-0.09238,6e-05,11.97827]
[1778069881999,41.1,82299.09,1.0,-0.09238,6e-05,11.97827]
[1778069882064,41.1,82297.51,1.0,-0.09247,6e-05,11.98716]
[1778069887142,41.1,82296.23,1.0,-0.09257,6e-05,11.99648]
[1778069892823,41.11,82302.48,1.0,-0.09227,6e-05,11.96845]
[1778069897857,41.12,82309.64,1.0,-0.0919,6e-05,11.93359]
[1778069898546,41.12,82309.64,1.0,-0.0919,6e-05,11.93359]
[1778069898785,41.12,82309.64,1.0,-0.0919,6e-05,11.93359]
[1778069898871,41.12,82309.24,1.0,-0.09192,6e-05,11.93609]
[1778069904274,41.12,82299.23,1.0,-0.09249,6e-05,11.98953]
[1778069905741,41.12,82307.91,1.0,-0.09202,6e-05,11.94517]
[1778069906236,41.12,82307.91,1.0,-0.09202,6e-05,11.94517]
[1778069906298,41.12,82309.13,1.0,-0.09196,6e-05,11.93925]
[1778069911957,41.13,82315.36,1.0,-0.09161,6e-05,11.90566]
[1778069913050,41.13,82315.36,1.0,-0.09161,6e-05,11.90566]
[1778069914979,41.13,82334.94,1.0,-0.09055,5e-05,11.80591]
[1778069918370,41.13,82325.26,1.0,-0.0911,6e-05,11.85791]
[1778069920048,41.14,82325.26,1.0,-0.09111,6e-05,11.85852]
[1778069925532,41.17,82323.74,1.0,-0.09135,6e-05,11.88185]
[1778069926313,41.17,82323.74,1.0,-0.09135,6e-05,11.88185]
[1778069928988,41.17,82316.94,1.0,-0.09175,6e-05,11.91911]
[1778069929039,41.17,82316.94,1.0,-0.09175,6e-05,11.91911]
[1778069929246,41.17,82305.78,1.0,-0.09238,6e-05,11.9778]
[1778069930487,41.18,82305.78,1.0,-0.09239,6e-05,11.97938]
[1778069931196,41.18,82292.58,1.0,-0.09313,6e-05,12.04794]
[1778069931850,41.18,82292.58,1.0,-0.09313,6e-05,12.04794]
[1778069932140,41.18,82292.58,1.0,-0.09314,6e-05,12.04861]
[1778069933271,41.18,82292.58,1.0,-0.09314,6e-05,12.04861]
[1778069939189,41.19,82293.65,1.0,-0.09312,6e-05,12.04758]
[1778069940266,41.19,82293.65,1.0,-0.09312,6e-05,12.04758]
[1778069940319,41.19,82293.65,1.0,-0.09312,6e-05,12.04758]
[1778069940410,41.19,82294.19,1.0,-0.0931,6e-05,12.04541]
[1778069941204,41.19,82292.48,1.0,-0.0932,6e-05,12.05495]
[1778069943224,41.19,82274.12,1.0,-0.09425,6e-05,12.15176]
[1778069946662,41.19,82263.49,1.0,-0.09486,6e-05,12.2085]
[1778069949355,41.19,82263.22,1.0,-0.09488,6e-05,12.21062]
[1778069950531,41.2,82252.22,1.0,-0.09552,6e-05,12.26917]
[1778069950701,41.2,82252.22,1.0,-0.09552,6e-05,12.26917]
[1778069950786,41.2,82252.22,1.0,-0.09552,6e-05,12.26917]
[1778069950788,41.2,82252.22,1.0,-0.09552,6e-05,12.26917]
[1778069950815,41.2,82252.22,1.0,-0.09552,6e-05,12.26917]
[1778069951350,41.2,82235.0,1.0,-0.09651,6e-05,12.35973]
[1778069951371,41.2,82235.0,1.0,-0.09651,6e-05,12.35973]
[1778069951402,41.2,82235.0,1.0,-0.09651,6e-05,12.35973]
[1778069952174,41.2,82235.0,1.0,-0.09651,6e-05,12.35973]
[1778069952282,41.21,82235.0,1.0,-0.09656,6e-05,12.36487]
[1778069952722,41.21,82235.0,1.0,-0.09656,6e-05,12.36487]
[1778069953045,41.21,82235.0,1.0,-0.09656,6e-05,12.36487]
[1778069953063,41.21,82235.0,1.0,-0.09656,6e-05,12.36487]
[1778069953977,41.21,82235.91,1.0,-0.09651,6e-05,12.36054]
[1778069954676,41.21,82237.61,1.0,-0.09642,6e-05,12.35207]
[1778069954933,41.21,82237.61,1.0,-0.09642,6e-05,12.35207]
[1778069955292,41.21,82237.61,1.0,-0.09642,6e-05,12.35207]
[1778069955304,41.21,82238.19,1.0,-0.09639,6e-05,12.34949]
[1778069960347,41.23,82255.36,1.0,-0.09549,6e-05,12.26678]
[1778069965383,41.23,82254.95,1.0,-0.09554,6e-05,12.2719]
[1778069970420,41.24,82258.34,1.0,-0.09538,6e-05,12.25652]
[1778069971675,41.24,82258.34,1.0,-0.09538,6e-05,12.25652]
[1778069972671,41.24,82256.51,1.0,-0.09546,6e-05,12.26261]
[1778069974992,41.24,82251.59,1.0,-0.09574,6e-05,12.2886]
[1778069975051,41.24,82248.08,1.0,-0.09595,6e-05,12.30806]
[1778069976979,41.24,82251.0,1.0,-0.09579,6e-05,12.29277]
[1778069978330,41.24,82254.01,1.0,-0.09563,6e-05,12.27809]
[1778069978343,41.24,82254.01,1.0,-0.09563,6e-05,12.27809]
[1778069978409,41.24,82253.45,1.0,-0.09567,6e-05,12.28159]
[1778069980493,41.24,82266.15,1.0,-0.09495,6e-05,12.21602]
[1778069985081,41.25,82273.03,1.0,-0.09457,6e-05,12.18117]
[1778069990562,41.25,82273.23,1.0,-0.09459,6e-05,12.18262]
[1778069996249,41.25,82276.01,1.0,-0.09445,6e-05,12.16941]
[1778070001639,41.26,82280.49,1.0,-0.09422,6e-05,12.14848]
[1778070006676,41.26,82288.46,1.0,-0.09379,6e-05,12.10877]
[1778070010952,41.27,82293.59,1.0,-0.09352,6e-05,12.08371]
[1778070012579,41.27,82293.84,1.0,-0.09351,6e-05,12.08284]
[1778070013046,41.27,82293.84,1.0,-0.09351,6e-05,12.08284]
[1778070013889,41.27,82294.75,1.0,-0.09347,6e-05,12.079]
[1778070019776,41.27,82289.59,1.0,-0.09379,6e-05,12.10863]
[1778070020794,41.27,82289.59,1.0,-0.09379,6e-05,12.10863]
[1778070021750,41.28,82296.26,1.0,-0.09342,6e-05,12.07438]
[1778070021850,41.28,82296.26,1.0,-0.09342,6e-05,12.07438]
[1778070021888,41.28,82296.26,1.0,-0.09342,6e-05,12.07438]
[1778070021924,41.28,82296.26,1.0,-0.09342,6e-05,12.07438]
[1778070022029,41.28,82296.26,1.0,-0.09342,6e-05,12.07438]
[1778070022138,41.28,82300.61,1.0,-0.09318,6e-05,12.05221]
[1778070022824,41.28,82315.32,1.0,-0.09236,6e-05,11.97645]
[1778070024051,41.28,82315.32,1.0,-0.09236,6e-05,11.97645]
[1778070027471,41.28,82326.93,1.0,-0.09175,6e-05,11.91887]
[1778070027479,41.28,82326.93,1.0,-0.09175,6e-05,11.91887]
[1778070027953,41.28,82326.16,1.0,-0.0918,6e-05,11.92357]
[1778070033876,41.29,82325.09,1.0,-0.09188,6e-05,11.92946]
[1778070035355,41.29,82325.09,1.0,-0.09188,6e-05,11.92946]
[1778070036204,41.29,82328.04,1.0,-0.09172,6e-05,11.91494]
[1778070040033,41.3,82345.06,1.0,-0.09081,5e-05,11.82962]
[1778070044580,41.3,82337.29,1.0,-0.09127,5e-05,11.87258]
[1778070050000,41.31,82343.44,1.0,-0.09097,5e-05,11.84501]
[1778070050673,41.31,82343.44,1.0,-0.09097,5e-05,11.84501]
[1778070052720,41.31,82341.1,1.0,-0.09111,5e-05,11.85762]
[1778070053089,41.31,82341.1,1.0,-0.09111,5e-05,11.85762]
[1778070053349,41.31,82341.1,1.0,-0.09111,5e-05,11.85762]
[1778070053397,41.31,82362.0,1.0,-0.08997,5e-05,11.75081]
[1778070053743,41.31,82362.0,1.0,-0.08997,5e-05,11.75081]
[1778070053848,41.31,82362.0,1.0,-0.08997,5e-05,11.75081]
[1778070054049,41.31,82362.66,1.0,-0.08994,5e-05,11.74742]
[1778070055047,41.32,82378.85,1.0,-0.08907,5e-05,11.66525]
[1778070055812,41.32,82378.85,1.0,-0.08907,5e-05,11.66525]
[1778070059761,41.32,82384.37,1.0,-0.08879,5e-05,11.6392]
[1778070060083,41.32,82384.22,1.0,-0.08881,5e-05,11.64057]
[1778070061915,41.32,82384.22,1.0,-0.08881,5e-05,11.64116]
[1778070062096,41.32,82385.0,1.0,-0.08878,5e-05,11.63778]
[1778070063287,41.32,82385.0,1.0,-0.08878,5e-05,11.63778]
[1778070063950,41.33,82385.51,1.0,-0.08876,5e-05,11.63578]
[1778070064111,41.33,82385.51,1.0,-0.08876,5e-05,11.63638]
[1778070065970,41.33,82387.46,1.0,-0.08866,5e-05,11.62704]
[1778070072167,41.34,82389.45,1.0,-0.0886,5e-05,11.62146]
[1778070072656,41.34,82389.45,1.0,-0.0886,5e-05,11.62146]
[1778070073195,41.34,82389.45,1.0,-0.0886,5e-05,11.62146]
[1778070073642,41.34,82386.73,1.0,-0.08876,5e-05,11.63599]
[1778070073719,41.34,82386.73,1.0,-0.08876,5e-05,11.63599]
[1778070078314,41.35,82372.34,1.0,-0.08957,5e-05,11.71298]
[1778070082364,41.35,82371.93,1.0,-0.0896,5e-05,11.71606]
[1778070083261,41.35,82382.09,1.0,-0.08906,5e-05,11.66462]
[1778070086071,41.35,82396.49,1.0,-0.0883,5e-05,11.59294]
[1778070094323,41.36,82398.0,1.0,-0.08826,5e-05,11.58744]
[1778070097539,41.37,82397.91,1.0,-0.08828,5e-05,11.59003]
[1778070098303,41.37,82397.91,1.0,-0.08828,5e-05,11.59003]
[1778070098373,41.37,82398.8,1.0,-0.08824,5e-05,11.58621]
[1778070103386,41.38,82405.25,1.0,-0.08794,5e-05,11.55705]
[1778070108424,41.38,82402.41,1.0,-0.08812,5e-05,11.57446]
[1778070108518,41.38,82402.23,1.0,-0.08814,5e-05,11.5761]
[1778070114249,41.39,82392.01,1.0,-0.08872,5e-05,11.6316]
[1778070119498,41.4,82391.53,1.0,-0.08878,5e-05,11.63786]
[1778070121646,41.4,82392.41,1.0,-0.08875,5e-05,11.63465]
[1778070122720,41.4,82391.49,1.0,-0.08881,5e-05,11.64062]
[1778070124587,41.41,82393.89,1.0,-0.0887,5e-05,11.6297]
[1778070125541,41.41,82391.69,1.0,-0.08882,5e-05,11.64154]
[1778070126675,41.41,82390.29,1.0,-0.0889,5e-05,11.64868]
[1778070127084,41.41,82390.29,1.0,-0.0889,5e-05,11.64868]
[1778070127101,41.41,82390.29,1.0,-0.0889,5e-05,11.64868]
[1778070127342,41.41,82390.29,1.0,-0.0889,5e-05,11.64868]
[1778070127555,41.41,82389.87,1.0,-0.08892,5e-05,11.65145]
[1778070128667,41.41,82398.07,1.0,-0.0885,5e-05,11.61093]
[1778070129391,41.41,82398.07,1.0,-0.0885,5e-05,11.61093]
[1778070129550,41.41,82398.07,1.0,-0.0885,5e-05,11.61093]
[1778070129571,41.41,82403.67,1.0,-0.08821,5e-05,11.58311]
[1778070131269,41.41,82413.76,1.0,-0.08768,5e-05,11.53256]
[1778070132853,41.41,82418.56,1.0,-0.08742,5e-05,11.50823]
[1778070132884,41.42,82437.35,1.0,-0.08644,5e-05,11.41418]
[1778070138896,41.42,82444.72,1.0,-0.08608,5e-05,11.37943]
[1778070139611,41.42,82437.94,1.0,-0.08645,5e-05,11.41487]
[1778070140773,41.42,82439.71,1.0,-0.08635,5e-05,11.40594]
[1778070140780,41.42,82439.71,1.0,-0.08635,5e-05,11.40594]
[1778070141109,41.43,82446.31,1.0,-0.08602,5e-05,11.37386]
[1778070144852,41.43,82451.12,1.0,-0.08578,5e-05,11.35097]
[1778070147301,41.43,82449.47,1.0,-0.08588,5e-05,11.36063]
[1778070152734,41.45,82451.07,1.0,-0.08588,5e-05,11.35913]
[1778070156924,41.46,82450.5,1.0,-0.08593,5e-05,11.36399]
[1778070158258,41.46,82455.83,1.0,-0.08566,5e-05,11.33785]
[1778070158288,41.46,82455.83,1.0,-0.08566,5e-05,11.33785]
[1778070158345,41.46,82458.64,1.0,-0.08552,5e-05,11.32508]
[1778070161930,41.46,82447.31,1.0,-0.08612,5e-05,11.38275]
[1778070167841,41.47,82443.74,1.0,-0.08635,5e-05,11.40499]
[1778070172506,41.47,82441.24,1.0,-0.0865,5e-05,11.41937]
[1778070177912,41.48,82432.65,1.0,-0.08699,5e-05,11.46637]
[1778070180208,41.48,82433.32,1.0,-0.08696,5e-05,11.46392]
[1778070181421,41.48,82434.12,1.0,-0.08693,5e-05,11.46034]
[1778070181679,41.49,82438.13,1.0,-0.08672,5e-05,11.44056]
[1778070181735,41.49,82438.13,1.0,-0.08672,5e-05,11.44056]
[1778070183953,41.49,82464.74,1.0,-0.08534,5e-05,11.30728]
[1778070189090,41.49,82470.14,1.0,-0.08507,5e-05,11.28212]
[1778070194808,41.49,82470.22,1.0,-0.08509,5e-05,11.28355]
[1778070195427,41.49,82470.22,1.0,-0.08509,5e-05,11.28355]
[1778070195509,41.49,82472.5,1.0,-0.08497,5e-05,11.2725]
[1778070195934,41.49,82472.5,1.0,-0.08497,5e-05,11.2725]
[1778070196043,41.5,82472.26,1.0,-0.08499,5e-05,11.27408]
[1778070199871,41.5,82479.61,1.0,-0.08462,5e-05,11.23854]
[1778070199900,41.5,82479.61,1.0,-0.08462,5e-05,11.23854]
[1778070200550,41.5,82479.61,1.0,-0.08462,5e-05,11.23854]
[1778070200563,41.5,82480.4,1.0,-0.08459,5e-05,11.23503]
[1778070200985,41.5,82480.4,1.0,-0.08459,5e-05,11.23503]
[1778070201078,41.5,82480.4,1.0,-0.08459,5e-05,11.23548]
[1778070201934,41.5,82480.4,1.0,-0.08459,5e-05,11.23548]
[1778070202085,41.5,82479.2,1.0,-0.08466,5e-05,11.24194]
[1778070205053,41.5,82477.9,1.0,-0.08473,5e-05,11.24932]
[1778070205114,41.5,82477.43,1.0,-0.08476,5e-05,11.2521]
[1778070210141,41.51,82479.4,1.0,-0.08468,5e-05,11.2444]
[1778070215176,41.51,82477.25,1.0,-0.08479,5e-05,11.25342]
[1778070220211,41.52,82472.07,1.0,-0.08508,5e-05,11.2813]
[1778070225247,41.52,82476.87,1.0,-0.08485,5e-05,11.25924]
[1778070230281,41.52,82478.41,1.0,-0.08479,5e-05,11.2537]
[1778070235316,41.53,82480.32,1.0,-0.08471,5e-05,11.24624]
[1778070240351,41.53,82472.25,1.0,-0.08515,5e-05,11.28859]
[1778070241168,41.53,82472.25,1.0,-0.08515,5e-05,11.28859]
[1778070241359,41.53,82467.85,1.0,-0.08539,5e-05,11.31136]
[1778070245772,41.54,82461.21,1.0,-0.08576,5e-05,11.34721]
[1778070246060,41.54,82461.21,1.0,-0.08576,5e-05,11.34721]
[1778070246083,41.54,82461.21,1.0,-0.08576,5e-05,11.34721]
[1778070246122,41.54,82461.21,1.0,-0.08576,5e-05,11.34721]
[1778070251428,41.54,82446.84,1.0,-0.08653,5e-05,11.42199]
[1778070253184,41.55,82445.23,1.0,-0.08663,5e-05,11.43105]
[1778070253602,41.55,82462.8,1.0,-0.08571,5e-05,11.34274]
[1778070254057,41.55,82462.8,1.0,-0.08571,5e-05,11.34274]
[1778070254449,41.55,82462.8,1.0,-0.08571,5e-05,11.34327]
[1778070256054,41.55,82464.0,1.0,-0.08566,5e-05,11.33786]
[1778070258081,41.55,82464.06,1.0,-0.08567,5e-05,11.33879]
[1778070260110,41.55,82468.4,1.0,-0.08545,5e-05,11.31825]
[1778070260491,41.55,82468.81,1.0,-0.08544,5e-05,11.3168]
[1778070264140,41.56,82464.74,1.0,-0.08567,5e-05,11.33894]
[1778070264241,41.56,82464.33,1.0,-0.0857,5e-05,11.34155]
[1778070266024,41.56,82464.33,1.0,-0.0857,5e-05,11.3421]
[1778070266163,41.56,82464.33,1.0,-0.0857,5e-05,11.3421]
[1778070272081,41.57,82465.35,1.0,-0.08566,5e-05,11.33629]
[1778070274263,41.57,82466.03,1.0,-0.08563,5e-05,11.33395]
[1778070274589,41.57,82467.01,1.0,-0.08558,5e-05,11.32958]
[1778070276281,41.57,82467.25,1.0,-0.08558,5e-05,11.32891]
[1778070276341,41.57,82467.48,1.0,-0.08557,5e-05,11.32829]
[1778070278309,41.57,82467.48,1.0,-0.08558,5e-05,11.32882]
[1778070278314,41.57,82467.48,1.0,-0.08558,5e-05,11.32882]
[1778070278617,41.57,82468.18,1.0,-0.08555,5e-05,11.32585]
[1778070279268,41.57,82468.18,1.0,-0.08555,5e-05,11.32585]
[1778070279969,41.58,82468.02,1.0,-0.08556,5e-05,11.32719]
[1778070281367,41.58,82468.02,1.0,-0.08556,5e-05,11.32772]
[1778070281842,41.58,82465.62,1.0,-0.08569,5e-05,11.34028]
[1778070283884,41.58,82454.72,1.0,-0.08627,5e-05,11.39599]
[1778070283902,41.58,82454.72,1.0,-0.08627,5e-05,11.39599]
[1778070284659,41.58,82446.81,1.0,-0.08669,5e-05,11.43621]
[1778070286674,41.58,82433.67,1.0,-0.08739,5e-05,11.50317]
[1778070288022,41.58,82431.43,1.0,-0.08751,5e-05,11.51478]
[1778070288226,41.58,82431.43,1.0,-0.08751,5e-05,11.51478]
[1778070288433,41.58,82431.43,1.0,-0.08751,5e-05,11.51478]
[1778070288439,41.58,82431.43,1.0,-0.08751,5e-05,11.51478]
[1778070288688,41.58,82430.79,1.0,-0.08755,5e-05,11.51829]
[1778070290448,41.58,82423.73,1.0,-0.08793,5e-05,11.55425]
[1778070290451,41.58,82423.73,1.0,-0.08793,5e-05,11.55425]
[1778070290701,41.58,82420.03,1.0,-0.08812,5e-05,11.57319]
[1778070295737,41.59,82418.35,1.0,-0.08822,5e-05,11.58265]
[1778070301248,41.59,82423.08,1.0,-0.088,5e-05,11.56125]
[1778070303900,41.59,82421.42,1.0,-0.0881,5e-05,11.5712]
[1778070304676,41.59,82421.42,1.0,-0.0881,5e-05,11.5712]
[1778070304715,41.59,82421.42,1.0,-0.0881,5e-05,11.5712]
[1778070304705,41.6,82417.06,1.0,-0.08834,5e-05,11.5942]
[1778070304815,41.6,82414.02,1.0,-0.0885,5e-05,11.60959]
[1778070306647,41.6,82414.02,1.0,-0.0885,5e-05,11.60959]
[1778070306660,41.6,82414.02,1.0,-0.0885,5e-05,11.60959]
[1778070306689,41.6,82414.02,1.0,-0.0885,5e-05,11.60959]
[1778070306734,41.6,82414.02,1.0,-0.08851,5e-05,11.61003]
[1778070308657,41.6,82418.44,1.0,-0.08828,5e-05,11.5881]
[1778070308660,41.6,82418.44,1.0,-0.08828,5e-05,11.5881]
[1778070308690,41.6,82418.44,1.0,-0.08828,5e-05,11.5881]
[1778070308662,41.6,82418.68,1.0,-0.08827,5e-05,11.58736]
[1778070310680,41.6,82418.68,1.0,-0.08827,5e-05,11.58736]
[1778070310732,41.6,82418.68,1.0,-0.08827,5e-05,11.58736]
[1778070310988,41.6,82419.5,1.0,-0.08823,5e-05,11.58368]
[1778070311971,41.6,82422.02,1.0,-0.0881,5e-05,11.5714]
[1778070312077,41.6,82422.02,1.0,-0.0881,5e-05,11.5714]
[1778070312094,41.6,82422.02,1.0,-0.0881,5e-05,11.5714]
[1778070312249,41.6,82422.02,1.0,-0.0881,5e-05,11.5714]
[1778070312264,41.6,82422.02,1.0,-0.0881,5e-05,11.5714]
[1778070312923,41.6,82423.1,1.0,-0.08806,5e-05,11.5669]
[1778070313119,41.6,82423.1,1.0,-0.08806,5e-05,11.5669]
[1778070313126,41.6,82439.4,1.0,-0.0872,5e-05,11.48479]
[1778070313855,41.6,82439.4,1.0,-0.0872,5e-05,11.48479]
[1778070313901,41.6,82449.22,1.0,-0.08668,5e-05,11.43536]
[1778070315822,41.6,82450.84,1.0,-0.0866,5e-05,11.42787]
[1778070315886,41.6,82450.77,1.0,-0.08661,5e-05,11.42822]
[1778070318804,41.61,82451.1,1.0,-0.0866,5e-05,11.42733]
[1778070318943,41.61,82451.1,1.0,-0.0866,5e-05,11.42733]
[1778070322379,41.61,82448.7,1.0,-0.08673,5e-05,11.44058]
[1778070327970,41.61,82453.5,1.0,-0.08651,5e-05,11.41946]
[1778070333005,41.62,82448.56,1.0,-0.08677,5e-05,11.44261]
[1778070333798,41.62,82448.56,1.0,-0.08677,5e-05,11.44261]
[1778070334924,41.62,82448.98,1.0,-0.08675,5e-05,11.44093]
[1778070337463,41.62,82449.87,1.0,-0.08671,5e-05,11.43735]
[1778070343075,41.63,82453.21,1.0,-0.08657,5e-05,11.42366]
[1778070348112,41.63,82450.79,1.0,-0.08672,5e-05,11.43805]
[1778070350240,41.63,82437.1,1.0,-0.08745,5e-05,11.50818]
[1778070352346,41.63,82437.1,1.0,-0.08745,5e-05,11.50818]
[1778070358180,41.64,82435.56,1.0,-0.08756,5e-05,11.51832]
[1778070363215,41.64,82434.45,1.0,-0.08763,5e-05,11.52532]
[1778070368326,41.64,82434.49,1.0,-0.08764,5e-05,11.52624]
[1778070371281,41.65,82419.65,1.0,-0.08843,5e-05,11.60195]
[1778070371831,41.65,82421.32,1.0,-0.08835,5e-05,11.59368]
[1778070372281,41.65,82421.32,1.0,-0.08835,5e-05,11.59385]
[1778070372818,41.65,82421.32,1.0,-0.08835,5e-05,11.59385]
[1778070373288,41.65,82419.92,1.0,-0.08842,5e-05,11.60111]
[1778070378323,41.65,82428.49,1.0,-0.08798,5e-05,11.55883]
[1778070383358,41.65,82427.42,1.0,-0.08805,5e-05,11.56532]
[1778070388395,41.65,82427.65,1.0,-0.08805,5e-05,11.56516]
[1778070393428,41.66,82425.16,1.0,-0.08816,5e-05,11.57467]
[1778070398465,41.66,82426.47,1.0,-0.0881,5e-05,11.56888]
[1778070403500,41.66,82423.89,1.0,-0.08824,5e-05,11.58262]
[1778070408269,41.66,82420.96,1.0,-0.0884,5e-05,11.59783]
[1778070409811,41.66,82424.85,1.0,-0.0882,5e-05,11.57826]
[1778070410660,41.66,82434.81,1.0,-0.08767,5e-05,11.5283]
[1778070416600,41.66,82435.5,1.0,-0.08765,5e-05,11.52597]
[1778070421633,41.66,82435.67,1.0,-0.08765,5e-05,11.52609]
[1778070426669,41.67,82435.43,1.0,-0.08767,5e-05,11.52823]
[1778070431705,41.67,82441.17,1.0,-0.08738,5e-05,11.50027]
[1778070436738,41.67,82439.58,1.0,-0.08747,5e-05,11.50939]
[1778070441774,41.67,82439.97,1.0,-0.08746,5e-05,11.50845]
[1778070446810,41.67,82438.97,1.0,-0.08753,5e-05,11.51457]
[1778070451844,41.68,82430.83,1.0,-0.08794,5e-05,11.55259]
[1778070457489,41.68,82431.26,1.0,-0.08793,5e-05,11.551]
[1778070458602,41.68,82431.25,1.0,-0.08793,5e-05,11.55134]
[1778070458892,41.68,82431.57,1.0,-0.08791,5e-05,11.54987]
[1778070463927,41.68,82426.29,1.0,-0.0882,5e-05,11.57711]
[1778070467382,41.68,82425.89,1.0,-0.08822,5e-05,11.57945]
[1778070472993,41.68,82418.86,1.0,-0.0886,5e-05,11.61542]
[1778070478028,41.68,82421.11,1.0,-0.08848,5e-05,11.60428]
[1778070479879,41.68,82421.11,1.0,-0.08848,5e-05,11.60428]
[1778070480537,41.68,82417.8,1.0,-0.08866,5e-05,11.62109]
[1778070485121,41.68,82408.99,1.0,-0.08913,5e-05,11.6656]
[1778070485223,41.68,82396.32,1.0,-0.08981,5e-05,11.72974]
[1778070486951,41.68,82396.32,1.0,-0.08981,5e-05,11.72961]
[1778070487097,41.68,82393.9,1.0,-0.08994,5e-05,11.74176]
[1778070489604,41.68,82393.87,1.0,-0.08994,5e-05,11.74176]
[1778070489631,41.68,82392.89,1.0,-0.08999,5e-05,11.74645]
[1778070493716,41.68,82392.02,1.0,-0.09003,5e-05,11.75058]
[1778070493775,41.68,82390.69,1.0,-0.0901,5e-05,11.75719]
[1778070498650,41.68,82394.49,1.0,-0.08989,5e-05,11.73742]
[1778070498709,41.68,82396.0,1.0,-0.08981,5e-05,11.72954]
[1778070499731,41.68,82396.0,1.0,-0.08981,5e-05,11.72954]
[1778070499833,41.68,82395.06,1.0,-0.08986,5e-05,11.73421]
[1778070505221,41.68,82390.53,1.0,-0.0901,5e-05,11.75674]
[1778070510256,41.68,82386.85,1.0,-0.09029,5e-05,11.77492]
[1778070515290,41.67,82384.63,1.0,-0.09038,5e-05,11.7817]
[1778070520327,41.67,82381.94,1.0,-0.09052,5e-05,11.79488]
[1778070525361,41.67,82379.62,1.0,-0.09064,5e-05,11.80612]
[1778070531507,41.67,82378.41,1.0,-0.0907,5e-05,11.81175]
[1778070538458,41.67,82378.92,1.0,-0.09066,5e-05,11.80854]
[1778070543488,41.67,82375.5,1.0,-0.09084,5e-05,11.82533]
[1778070548523,41.67,82378.16,1.0,-0.09069,5e-05,11.81127]
[1778070553558,41.67,82381.35,1.0,-0.09051,5e-05,11.7944]
[1778070558593,41.67,82383.3,1.0,-0.0904,5e-05,11.78408]
[1778070565032,41.67,82383.81,1.0,-0.09037,5e-05,11.78105]
[1778070570678,41.66,82383.9,1.0,-0.09036,5e-05,11.77973]
[1778070575713,41.66,82384.38,1.0,-0.0903,5e-05,11.77264]
[1778070580748,41.66,82379.37,1.0,-0.09056,5e-05,11.79749]
[1778070585783,41.66,82383.42,1.0,-0.09034,5e-05,11.77604]
[1778070590818,41.66,82389.86,1.0,-0.08998,5e-05,11.7426]
[1778070595853,41.66,82393.38,1.0,-0.08978,5e-05,11.72412]
[1778070600889,41.66,82392.94,1.0,-0.0898,5e-05,11.72589]
[1778070609951,41.65,82394.87,1.0,-0.08969,5e-05,11.71539]
[1778070614988,41.65,82394.82,1.0,-0.08969,5e-05,11.71534]
[1778070620022,41.65,82389.74,1.0,-0.08996,5e-05,11.7406]
[1778070629085,41.65,82389.58,1.0,-0.08996,5e-05,11.74038]
[1778070634174,41.65,82381.78,1.0,-0.09035,5e-05,11.77546]
[1778070635108,41.65,82381.78,1.0,-0.09035,5e-05,11.77546]
[1778070635696,41.65,82381.78,1.0,-0.09035,5e-05,11.77546]
[1778070636611,41.65,82375.23,1.0,-0.0907,5e-05,11.80842]
[1778070636784,41.65,82375.02,1.0,-0.09071,5e-05,11.80926]
[1778070638046,41.65,82375.02,1.0,-0.09071,5e-05,11.80926]
[1778070638056,41.65,82375.02,1.0,-0.09071,5e-05,11.80926]
[1778070638061,41.65,82373.0,1.0,-0.09082,5e-05,11.81956]
[1778070639704,41.65,82373.0,1.0,-0.09082,5e-05,11.81956]
[1778070640192,41.65,82373.89,1.0,-0.09076,5e-05,11.81455]
[1778070641869,41.65,82379.5,1.0,-0.09046,5e-05,11.78596]
[1778070647210,41.64,82390.02,1.0,-0.08988,5e-05,11.73141]
[1778070650694,41.64,82389.24,1.0,-0.08992,5e-05,11.73518]
[1778070655690,41.64,82390.01,1.0,-0.08987,5e-05,11.73075]
[1778070655743,41.64,82381.39,1.0,-0.09034,5e-05,11.77435]
[1778070657965,41.64,82381.39,1.0,-0.09034,5e-05,11.77435]
[1778070658002,41.64,82367.01,1.0,-0.09111,5e-05,11.84717]
[1778070662105,41.64,82364.04,1.0,-0.09126,5e-05,11.86151]
[1778070662789,41.64,82364.04,1.0,-0.09126,5e-05,11.86151]
[1778070664007,41.64,82359.77,1.0,-0.09149,5e-05,11.88272]
[1778070664046,41.64,82359.15,1.0,-0.09152,5e-05,11.88558]
[1778070666587,41.64,82358.0,1.0,-0.09158,5e-05,11.89114]
[1778070666993,41.64,82358.0,1.0,-0.09158,5e-05,11.89114]
[1778070672335,41.63,82357.43,1.0,-0.09159,5e-05,11.8921]
[1778070672747,41.63,82357.43,1.0,-0.09159,5e-05,11.8921]
[1778070672945,41.63,82357.61,1.0,-0.09157,5e-05,11.89054]
[1778070675853,41.63,82357.69,1.0,-0.09157,5e-05,11.88981]
[1778070676804,41.63,82356.36,1.0,-0.09163,5e-05,11.89598]
[1778070678361,41.63,82360.19,1.0,-0.09142,5e-05,11.87607]
[1778070681313,41.63,82362.63,1.0,-0.09128,5e-05,11.86277]
[1778070684409,41.63,82359.49,1.0,-0.09144,5e-05,11.87806]
[1778070687195,41.63,82358.86,1.0,-0.09147,5e-05,11.88076]
[1778070692639,41.62,82360.97,1.0,-0.09131,5e-05,11.86397]
[1778070696629,41.62,82358.97,1.0,-0.09141,5e-05,11.87343]
[1778070699803,41.62,82359.17,1.0,-0.09139,5e-05,11.87188]
[1778070701881,41.62,82358.78,1.0,-0.09141,5e-05,11.8731]
[1778070702123,41.62,82358.78,1.0,-0.09141,5e-05,11.8731]
[1778070703935,41.62,82357.22,1.0,-0.09149,5e-05,11.88057]
[1778070705862,41.62,82355.43,1.0,-0.09158,5e-05,11.88946]
[1778070706465,41.61,82355.01,1.0,-0.0916,5e-05,11.89133]
[1778070711677,41.61,82361.11,1.0,-0.09125,5e-05,11.85828]
[1778070714889,41.61,82353.41,1.0,-0.09166,5e-05,11.89712]
[1778070716753,41.61,82353.36,1.0,-0.09166,5e-05,11.89676]
[1778070722762,41.61,82364.73,1.0,-0.09102,5e-05,11.83712]
[1778070727512,41.6,82368.26,1.0,-0.09082,5e-05,11.81808]
[1778070727790,41.6,82369.23,1.0,-0.09077,5e-05,11.81294]
[1778070733046,41.6,82370.27,1.0,-0.0907,5e-05,11.80691]
[1778070733436,41.6,82369.8,1.0,-0.09073,5e-05,11.80912]
[1778070733831,41.6,82369.8,1.0,-0.09073,5e-05,11.80894]
[1778070738869,41.6,82371.24,1.0,-0.09064,5e-05,11.80069]
[1778070743902,41.6,82372.77,1.0,-0.09055,5e-05,11.79195]
[1778070748936,41.6,82374.06,1.0,-0.09047,5e-05,11.7845]
[1778070753066,41.59,82374.93,1.0,-0.09039,5e-05,11.77557]
[1778070753112,41.59,82374.93,1.0,-0.09039,5e-05,11.77557]
[1778070753118,41.59,82378.21,1.0,-0.09021,5e-05,11.7587]
[1778070758003,41.59,82394.69,1.0,-0.08932,5e-05,11.67448]
[1778070763137,41.59,82398.72,1.0,-0.0891,5e-05,11.65402]
[1778070769082,41.59,82397.09,1.0,-0.08919,5e-05,11.66241]
[1778070774114,41.59,82392.92,1.0,-0.08941,5e-05,11.68356]
[1778070777395,41.59,82399.11,1.0,-0.08908,5e-05,11.65221]
[1778070777941,41.59,82399.11,1.0,-0.08908,5e-05,11.65221]
[1778070779717,41.59,82402.43,1.0,-0.0889,5e-05,11.63552]
[1778070785192,41.6,82413.58,1.0,-0.08832,5e-05,11.58]
[1778070790227,41.6,82414.32,1.0,-0.08829,5e-05,11.57724]
[1778070792101,41.6,82415.36,1.0,-0.08824,5e-05,11.5722]
[1778070797276,41.6,82404.75,1.0,-0.08881,5e-05,11.62688]
[1778070802311,41.6,82400.07,1.0,-0.08907,5e-05,11.65116]
[1778070807337,41.6,82391.01,1.0,-0.08956,5e-05,11.69766]
[1778070813493,41.6,82390.02,1.0,-0.08959,5e-05,11.69918]
[1778070819432,41.6,82391.03,1.0,-0.08954,5e-05,11.69443]
[1778070824468,41.61,82388.25,1.0,-0.0897,5e-05,11.709]
[1778070830806,41.61,82382.37,1.0,-0.09001,5e-05,11.73894]
[1778070836136,41.61,82386.7,1.0,-0.08978,5e-05,11.71703]
[1778070841587,41.61,82385.62,1.0,-0.08984,5e-05,11.72276]
[1778070846646,41.61,82389.16,1.0,-0.08965,5e-05,11.70494]
[1778070848670,41.61,82385.25,1.0,-0.08987,5e-05,11.72498]
[1778070848678,41.61,82385.25,1.0,-0.08987,5e-05,11.72498]
[1778070849257,41.61,82385.64,1.0,-0.08984,5e-05,11.723]
[1778070850690,41.61,82385.64,1.0,-0.08984,5e-05,11.723]
[1778070851267,41.61,82386.82,1.0,-0.08978,5e-05,11.71708]
[1778070854724,41.61,82386.42,1.0,-0.0898,5e-05,11.7193]
[1778070854730,41.61,82386.42,1.0,-0.0898,5e-05,11.7193]
[1778070854862,41.61,82386.83,1.0,-0.08978,5e-05,11.71722]
[1778070856743,41.61,82386.83,1.0,-0.08978,5e-05,11.71722]
[1778070857232,41.61,82386.46,1.0,-0.0898,5e-05,11.71924]
[1778070860792,41.61,82380.59,1.0,-0.09012,5e-05,11.74922]
[1778070860824,41.61,82380.58,1.0,-0.09012,5e-05,11.74927]
[1778070866766,41.61,82382.56,1.0,-0.09002,5e-05,11.73921]
[1778070871800,41.61,82385.43,1.0,-0.08984,5e-05,11.7208]
[1778070875893,41.61,82383.62,1.0,-0.08994,5e-05,11.73013]
[1778070876991,41.61,82385.71,1.0,-0.08982,5e-05,11.71949]
[1778070877278,41.61,82387.35,1.0,-0.08974,5e-05,11.71125]
[1778070879004,41.61,82389.46,1.0,-0.08962,5e-05,11.70059]
[1778070881022,41.61,82390.06,1.0,-0.08959,5e-05,11.69772]
[1778070881047,41.61,82390.06,1.0,-0.08959,5e-05,11.69772]
[1778070881148,41.61,82389.8,1.0,-0.08961,5e-05,11.69914]
[1778070883042,41.61,82389.8,1.0,-0.08961,5e-05,11.69923]
[1778070883284,41.61,82389.3,1.0,-0.08964,5e-05,11.70186]
[1778070885065,41.61,82389.79,1.0,-0.08961,5e-05,11.69946]
[1778070885069,41.61,82389.79,1.0,-0.08961,5e-05,11.69946]
[1778070887075,41.61,82392.16,1.0,-0.08948,5e-05,11.68761]
[1778070888005,41.61,82392.79,1.0,-0.08945,5e-05,11.68452]
[1778070891985,41.61,82405.51,1.0,-0.08877,5e-05,11.62032]
[1778070892195,41.61,82405.51,1.0,-0.08877,5e-05,11.62032]
[1778070892296,41.61,82413.3,1.0,-0.08836,5e-05,11.5808]
[1778070897987,41.61,82418.01,1.0,-0.08811,5e-05,11.55695]
[1778070903021,41.61,82419.88,1.0,-0.08802,5e-05,11.5489]
[1778070906967,41.62,82419.25,1.0,-0.08807,5e-05,11.55314]
[1778070911344,41.62,82418.97,1.0,-0.0881,5e-05,11.55597]
[1778070911349,41.62,82418.97,1.0,-0.0881,5e-05,11.55597]
[1778070911354,41.62,82418.97,1.0,-0.0881,5e-05,11.55597]
[1778070917120,41.62,82414.22,1.0,-0.08837,5e-05,11.58249]
[1778070919670,41.62,82409.54,1.0,-0.08863,5e-05,11.60674]
[1778070921737,41.63,82410.99,1.0,-0.08856,5e-05,11.6]
[1778070927184,41.63,82422.93,1.0,-0.08793,5e-05,11.54009]
[1778070927506,41.63,82423.74,1.0,-0.08789,5e-05,11.53606]
[1778070928198,41.63,82423.74,1.0,-0.08789,5e-05,11.53606]
[1778070929531,41.63,82425.45,1.0,-0.0878,5e-05,11.52757]
[1778070929559,41.63,82425.45,1.0,-0.0878,5e-05,11.52757]
[1778070930217,41.63,82425.45,1.0,-0.0878,5e-05,11.52757]
[1778070930315,41.63,82421.87,1.0,-0.08799,5e-05,11.54569]
[1778070930610,41.63,82421.87,1.0,-0.08799,5e-05,11.54569]
[1778070936215,41.63,82425.87,1.0,-0.08775,5e-05,11.52183]
[1778070937619,41.63,82425.66,1.0,-0.08776,5e-05,11.52297]
[1778070938267,41.63,82425.66,1.0,-0.08777,5e-05,11.52314]
[1778070941660,41.63,82425.22,1.0,-0.08779,5e-05,11.52555]
[1778070942296,41.63,82422.57,1.0,-0.08793,5e-05,11.53893]
[1778070943690,41.63,82421.22,1.0,-0.08801,5e-05,11.54616]
[1778070944329,41.63,82421.22,1.0,-0.08801,5e-05,11.54616]
[1778070944311,41.63,82424.34,1.0,-0.08785,5e-05,11.5308]
[1778070944943,41.63,82424.34,1.0,-0.08785,5e-05,11.5308]
[1778070945369,41.63,82424.34,1.0,-0.08785,5e-05,11.5308]
[1778070945506,41.63,82423.87,1.0,-0.08787,5e-05,11.53356]
[1778070948008,41.63,82407.24,1.0,-0.08877,5e-05,11.61826]
[1778070948985,41.63,82400.13,1.0,-0.08915,5e-05,11.65449]
[1778070953785,41.63,82410.41,1.0,-0.0886,5e-05,11.60234]
[1778070955813,41.63,82411.13,1.0,-0.08856,5e-05,11.59857]
[1778070961347,41.63,82409.72,1.0,-0.08863,5e-05,11.60563]
[1778070961887,41.63,82409.72,1.0,-0.08863,5e-05,11.60563]
[1778070963909,41.63,82415.75,1.0,-0.08831,5e-05,11.57505]
[1778070965683,41.63,82415.16,1.0,-0.08834,5e-05,11.57829]
[1778070971252,41.64,82413.5,1.0,-0.08845,5e-05,11.58838]
[1778070972622,41.64,82410.84,1.0,-0.08859,5e-05,11.60209]
[1778070972690,41.64,82390.96,1.0,-0.08966,5e-05,11.70309]
[1778070976146,41.64,82387.73,1.0,-0.08984,5e-05,11.71966]
[1778070979307,41.64,82387.62,1.0,-0.08984,5e-05,11.7204]
[1778070980111,41.64,82389.12,1.0,-0.08976,5e-05,11.7129]
[1778070980207,41.64,82391.45,1.0,-0.08964,5e-05,11.70115]
[1778070982119,41.64,82391.45,1.0,-0.08964,5e-05,11.70115]
[1778070982123,41.64,82391.45,1.0,-0.08964,5e-05,11.70115]
[1778070982126,41.64,82390.14,1.0,-0.08971,5e-05,11.70796]
[1778070986170,41.64,82390.8,1.0,-0.08968,5e-05,11.70475]
[1778070986232,41.64,82390.46,1.0,-0.0897,5e-05,11.70662]
[1778070988422,41.64,82390.46,1.0,-0.0897,5e-05,11.70662]
[1778070989641,41.64,82390.33,1.0,-0.08971,5e-05,11.70743]
[1778070994785,41.64,82391.49,1.0,-0.08962,5e-05,11.69792]
[1778070999440,41.64,82390.75,1.0,-0.08966,5e-05,11.70199]
[1778070999928,41.64,82389.83,1.0,-0.08972,5e-05,11.70673]
[1778071001862,41.64,82388.89,1.0,-0.08977,5e-05,11.71164]
[1778071001896,41.64,82386.63,1.0,-0.08989,5e-05,11.72319]
[1778071007757,41.64,82384.21,1.0,-0.09002,5e-05,11.73553]
[1778071012482,41.64,82392.16,1.0,-0.08959,5e-05,11.69513]
[1778071012792,41.64,82392.04,1.0,-0.0896,5e-05,11.69578]
[1778071014905,41.64,82392.04,1.0,-0.0896,5e-05,11.69578]
[1778071014933,41.64,82392.04,1.0,-0.0896,5e-05,11.69578]
[1778071015011,41.64,82392.04,1.0,-0.0896,5e-05,11.69578]
[1778071015510,41.64,82391.88,1.0,-0.08961,5e-05,11.6967]
[1778071016858,41.64,82391.85,1.0,-0.08961,5e-05,11.69685]
[1778071017184,41.64,82405.04,1.0,-0.0889,5e-05,11.6294]
[1778071018756,41.64,82406.07,1.0,-0.08884,5e-05,11.62398]
[1778071023870,41.64,82403.88,1.0,-0.08895,5e-05,11.63435]
[1778071024886,41.64,82403.88,1.0,-0.08895,5e-05,11.63435]
[1778071025583,41.64,82403.36,1.0,-0.08897,5e-05,11.63662]
[1778071026090,41.64,82403.36,1.0,-0.08897,5e-05,11.63662]
[1778071029291,41.64,82401.96,1.0,-0.08905,5e-05,11.64383]
[1778071033943,41.64,82389.96,1.0,-0.0897,5e-05,11.7053]
[1778071033977,41.64,82382.16,1.0,-0.09012,5e-05,11.74502]
[1778071039408,41.64,82377.78,1.0,-0.09036,5e-05,11.76718]
[1778071041575,41.64,82365.69,1.0,-0.09101,5e-05,11.82868]
[1778071047036,41.64,82354.23,1.0,-0.09162,5e-05,11.88572]
[1778071052070,41.63,82349.38,1.0,-0.09185,5e-05,11.90557]
[1778071057106,41.63,82358.15,1.0,-0.09136,5e-05,11.85939]
[1778071062140,41.63,82358.84,1.0,-0.09131,5e-05,11.85503]
[1778071067176,41.63,82361.18,1.0,-0.09118,5e-05,11.8423]
[1778071072211,41.63,82361.78,1.0,-0.09114,5e-05,11.83854]
[1778071077249,41.63,82362.82,1.0,-0.09107,5e-05,11.83252]
[1778071082282,41.62,82364.27,1.0,-0.09099,5e-05,11.82444]
[1778071087319,41.62,82359.75,1.0,-0.09122,5e-05,11.84679]
[1778071092353,41.62,82369.14,1.0,-0.09071,5e-05,11.79839]
[1778071097390,41.62,82374.98,1.0,-0.09039,5e-05,11.76804]
[1778071100208,41.62,82375.27,1.0,-0.09037,5e-05,11.76638]
[1778071103142,41.62,82364.49,1.0,-0.09095,5e-05,11.82097]
[1778071108466,41.62,82363.41,1.0,-0.091,5e-05,11.82533]
[1778071113502,41.61,82358.99,1.0,-0.0912,5e-05,11.8429]
[1778071118537,41.61,82358.77,1.0,-0.0912,5e-05,11.84319]
[1778071123573,41.61,82355.61,1.0,-0.09136,5e-05,11.85809]
[1778071128607,41.61,82351.92,1.0,-0.09155,5e-05,11.87586]
[1778071134100,41.61,82350.13,1.0,-0.09164,5e-05,11.88407]
[1778071138477,41.6,82347.1,1.0,-0.0918,5e-05,11.8986]
[1778071138674,41.6,82346.23,1.0,-0.09184,5e-05,11.90253]
[1778071140227,41.6,82340.0,1.0,-0.09218,6e-05,11.93415]
[1778071140341,41.6,82337.35,1.0,-0.09232,6e-05,11.94775]
[1778071142014,41.6,82337.35,1.0,-0.09232,6e-05,11.94775]
[1778071142083,41.6,82337.35,1.0,-0.09232,6e-05,11.94775]
[1778071142887,41.6,82329.66,1.0,-0.09275,6e-05,11.98712]
[1778071142923,41.6,82329.66,1.0,-0.09275,6e-05,11.98712]
[1778071143233,41.6,82331.93,1.0,-0.09262,6e-05,11.97543]
[1778071143624,41.6,82331.93,1.0,-0.09262,6e-05,11.97543]
[1778071144074,41.6,82335.98,1.0,-0.0924,6e-05,11.95463]
[1778071145259,41.6,82335.98,1.0,-0.0924,6e-05,11.95463]
[1778071145262,41.6,82335.98,1.0,-0.0924,6e-05,11.95463]
[1778071146024,41.6,82337.01,1.0,-0.09234,6e-05,11.94935]
[1778071146394,41.6,82337.33,1.0,-0.09232,6e-05,11.94772]
[1778071147973,41.6,82337.33,1.0,-0.09232,6e-05,11.94772]
[1778071149165,41.6,82336.84,1.0,-0.09235,6e-05,11.95025]
[1778071155913,41.6,82335.3,1.0,-0.09244,6e-05,11.95817]
[1778071161218,41.6,82335.31,1.0,-0.09244,6e-05,11.95812]
[1778071166876,41.6,82338.12,1.0,-0.09228,6e-05,11.94361]
[1778071171913,41.6,82341.62,1.0,-0.09206,5e-05,11.92185]
[1778071173327,41.6,82341.62,1.0,-0.09206,5e-05,11.92185]
[1778071173449,41.6,82341.62,1.0,-0.09206,5e-05,11.92185]
[1778071174363,41.6,82340.99,1.0,-0.0921,6e-05,11.92513]
[1778071179967,41.6,82351.4,1.0,-0.09151,5e-05,11.87044]
[1778071185003,41.6,82351.43,1.0,-0.0915,5e-05,11.86938]
[1778071190038,41.6,82343.0,1.0,-0.09195,5e-05,11.91163]
[1778071195074,41.59,82346.69,1.0,-0.09174,5e-05,11.89166]
[1778071198706,41.59,82345.07,1.0,-0.09182,5e-05,11.8994]
[1778071201671,41.59,82340.45,1.0,-0.09207,6e-05,11.92227]
[1778071202669,41.59,82339.92,1.0,-0.0921,6e-05,11.92475]
[1778071202792,41.59,82339.92,1.0,-0.0921,6e-05,11.92475]
[1778071206753,41.59,82335.51,1.0,-0.09233,6e-05,11.9463]
[1778071212198,41.59,82333.2,1.0,-0.09244,6e-05,11.95677]
[1778071213313,41.59,82333.2,1.0,-0.09244,6e-05,11.95677]
[1778071213335,41.59,82333.2,1.0,-0.09244,6e-05,11.95677]
[1778071213366,41.58,82329.18,1.0,-0.09266,6e-05,11.97682]
[1778071214248,41.58,82329.18,1.0,-0.09266,6e-05,11.97682]
[1778071214772,41.58,82325.44,1.0,-0.09286,6e-05,11.99572]
[1778071218204,41.58,82315.32,1.0,-0.09341,6e-05,12.04658]
[1778071220026,41.58,82316.68,1.0,-0.09332,6e-05,12.03868]
[1778071220155,41.58,82316.68,1.0,-0.09332,6e-05,12.03868]
[1778071220255,41.58,82317.66,1.0,-0.09326,6e-05,12.03319]
[1778071220881,41.58,82317.66,1.0,-0.09326,6e-05,12.03319]
[1778071226425,41.57,82329.78,1.0,-0.09257,6e-05,11.96857]
[1778071229069,41.57,82331.23,1.0,-0.09248,6e-05,11.96075]
[1778071229319,41.57,82331.07,1.0,-0.09249,6e-05,11.96122]
[1778071230356,41.57,82331.07,1.0,-0.09249,6e-05,11.96122]
[1778071230781,41.57,82326.31,1.0,-0.09275,6e-05,11.98533]
[1778071234298,41.57,82327.66,1.0,-0.09263,6e-05,11.97281]
[1778071234557,41.57,82327.66,1.0,-0.09263,6e-05,11.97281]
[1778071234606,41.57,82330.51,1.0,-0.09247,6e-05,11.95777]
[1778071236495,41.57,82343.57,1.0,-0.09174,5e-05,11.89007]
[1778071237048,41.57,82343.57,1.0,-0.09174,5e-05,11.89007]
[1778071237434,41.57,82343.57,1.0,-0.09174,5e-05,11.89007]
[1778071243416,41.56,82342.95,1.0,-0.09176,5e-05,11.89146]
[1778071248455,41.56,82345.63,1.0,-0.0916,5e-05,11.87653]
[1778071254493,41.56,82337.59,1.0,-0.09202,6e-05,11.91613]
[1778071259528,41.55,82336.96,1.0,-0.09205,6e-05,11.91799]
[1778071264565,41.55,82336.71,1.0,-0.09204,6e-05,11.91791]
[1778071272624,41.55,82335.97,1.0,-0.09206,6e-05,11.91947]
[1778071273814,41.55,82335.01,1.0,-0.09212,6e-05,11.92446]
[1778071280680,41.55,82332.33,1.0,-0.09227,6e-05,11.93843]
[1778071283925,41.55,82333.72,1.0,-0.09219,6e-05,11.93135]
[1778071284708,41.55,82333.39,1.0,-0.09221,6e-05,11.93306]
[1778071289743,41.55,82331.7,1.0,-0.0923,6e-05,11.94172]
[1778071294778,41.55,82334.85,1.0,-0.0921,6e-05,11.92154]
[1778071299813,41.55,82331.62,1.0,-0.09228,6e-05,11.93805]
[1778071301756,41.55,82330.16,1.0,-0.09236,6e-05,11.94549]
[1778071302231,41.55,82330.16,1.0,-0.09236,6e-05,11.94549]
[1778071302283,41.55,82329.12,1.0,-0.09242,6e-05,11.95083]
[1778071302988,41.55,82329.12,1.0,-0.09242,6e-05,11.95083]
[1778071303107,41.55,82324.47,1.0,-0.09267,6e-05,11.9747]
[1778071304560,41.55,82324.47,1.0,-0.09267,6e-05,11.9747]
[1778071306098,41.55,82322.38,1.0,-0.09279,6e-05,11.98524]
[1778071307832,41.55,82323.87,1.0,-0.0927,6e-05,11.97721]
[1778071307869,41.55,82323.87,1.0,-0.0927,6e-05,11.97721]
[1778071313911,41.54,82325.48,1.0,-0.0926,6e-05,11.96809]
[1778071318946,41.54,82322.71,1.0,-0.09275,6e-05,11.9816]
[1778071323981,41.54,82319.62,1.0,-0.09291,6e-05,11.9967]
[1778071328492,41.54,82315.65,1.0,-0.09312,6e-05,12.01666]
[1778071328693,41.54,82315.65,1.0,-0.09312,6e-05,12.01666]
[1778071329719,41.54,82322.7,1.0,-0.09273,6e-05,11.97985]
[1778071335354,41.54,82331.6,1.0,-0.09223,6e-05,11.93374]
[1778071338719,41.54,82334.78,1.0,-0.09206,6e-05,11.91722]
[1778071338768,41.54,82336.51,1.0,-0.09196,6e-05,11.90824]
[1778071344041,41.54,82339.66,1.0,-0.09179,5e-05,11.89203]
[1778071344781,41.54,82339.66,1.0,-0.09179,5e-05,11.89203]
[1778071354319,41.54,82343.71,1.0,-0.09154,5e-05,11.86738]
[1778071359668,41.54,82343.62,1.0,-0.09155,5e-05,11.8681]
[1778071364966,41.54,82351.35,1.0,-0.09113,5e-05,11.82912]
[1778071370312,41.54,82352.84,1.0,-0.09106,5e-05,11.82259]
[1778071375347,41.54,82349.06,1.0,-0.09127,5e-05,11.84283]
[1778071376996,41.54,82348.28,1.0,-0.09132,5e-05,11.84698]
[1778071377484,41.54,82345.57,1.0,-0.09147,5e-05,11.861]
[1778071378753,41.54,82345.57,1.0,-0.09147,5e-05,11.861]
[1778071379374,41.54,82344.67,1.0,-0.09152,5e-05,11.86575]
[1778071379804,41.54,82344.67,1.0,-0.09152,5e-05,11.86575]
[1778071380483,41.55,82341.97,1.0,-0.09167,5e-05,11.87972]
[1778071385532,41.55,82337.14,1.0,-0.09194,6e-05,11.90501]
[1778071386711,41.55,82337.14,1.0,-0.09194,6e-05,11.90501]
[1778071386746,41.55,82337.14,1.0,-0.09194,6e-05,11.90509]
[1778071391762,41.55,82335.48,1.0,-0.09204,6e-05,11.91399]
[1778071392254,41.55,82335.48,1.0,-0.09204,6e-05,11.91399]
[1778071397735,41.55,82334.56,1.0,-0.09209,6e-05,11.91898]
[1778071397756,41.55,82334.63,1.0,-0.09209,6e-05,11.91875]
[1778071401588,41.55,82334.55,1.0,-0.09209,6e-05,11.91936]
[1778071401638,41.55,82330.81,1.0,-0.0923,6e-05,11.93862]
[1778071407694,41.55,82329.15,1.0,-0.09239,6e-05,11.94719]
[1778071413615,41.55,82337.32,1.0,-0.09192,6e-05,11.90141]
[1778071418681,41.55,82336.68,1.0,-0.09196,6e-05,11.90497]
[1778071423855,41.55,82337.51,1.0,-0.09191,6e-05,11.90094]
[1778071433787,41.55,82331.72,1.0,-0.09224,6e-05,11.93107]
[1778071438821,41.55,82329.36,1.0,-0.09237,6e-05,11.94313]
[1778071443856,41.55,82331.52,1.0,-0.09224,6e-05,11.93192]
[1778071446054,41.55,82331.59,1.0,-0.09224,6e-05,11.93152]
[1778071446876,41.55,82330.35,1.0,-0.09231,6e-05,11.93786]
[1778071447858,41.55,82330.35,1.0,-0.09231,6e-05,11.93786]
[1778071447905,41.55,82331.23,1.0,-0.09226,6e-05,11.9333]
[1778071452925,41.55,82333.08,1.0,-0.09216,6e-05,11.92362]
[1778071458047,41.55,82340.52,1.0,-0.09174,5e-05,11.88525]
[1778071463997,41.55,82341.56,1.0,-0.09169,5e-05,11.88001]
[1778071468011,41.55,82343.3,1.0,-0.09159,5e-05,11.87116]
[1778071468924,41.55,82343.3,1.0,-0.09159,5e-05,11.87116]
[1778071470013,41.55,82356.45,1.0,-0.09088,5e-05,11.80417]
[1778071471401,41.55,82360.93,1.0,-0.09063,5e-05,11.78127]
[1778071473704,41.55,82360.48,1.0,-0.09064,5e-05,11.77994]
[1778071479105,41.55,82355.62,1.0,-0.09091,5e-05,11.80605]
[1778071483794,41.55,82352.21,1.0,-0.09111,5e-05,11.82401]
[1778071483858,41.56,82351.51,1.0,-0.09115,5e-05,11.82788]
[1778071489175,41.56,82348.32,1.0,-0.09133,5e-05,11.845]
[1778071494210,41.56,82345.56,1.0,-0.09149,5e-05,11.85988]
[1778071496949,41.56,82344.64,1.0,-0.09154,5e-05,11.86474]
[1778071496958,41.56,82344.64,1.0,-0.09154,5e-05,11.86474]
[1778071498693,41.56,82344.73,1.0,-0.09154,5e-05,11.86471]
[1778071498717,41.56,82344.73,1.0,-0.09154,5e-05,11.86471]
[1778071498792,41.56,82346.88,1.0,-0.09142,5e-05,11.85385]
[1778071499315,41.56,82346.88,1.0,-0.09142,5e-05,11.85385]
[1778071502021,41.56,82360.31,1.0,-0.0907,5e-05,11.78578]
[1778071505157,41.56,82362.82,1.0,-0.09057,5e-05,11.77353]
[1778071510329,41.57,82353.55,1.0,-0.09109,5e-05,11.82248]
[1778071515404,41.57,82351.48,1.0,-0.09121,5e-05,11.834]
[1778071515492,41.57,82348.9,1.0,-0.09135,5e-05,11.84743]
[1778071520854,41.57,82340.04,1.0,-0.09185,5e-05,11.89358]
[1778071520861,41.57,82340.04,1.0,-0.09185,5e-05,11.89358]
[1778071521517,41.57,82338.97,1.0,-0.09191,5e-05,11.89933]
[1778071522211,41.57,82338.92,1.0,-0.09191,5e-05,11.89971]
[1778071527457,41.57,82338.56,1.0,-0.09194,6e-05,11.9022]
[1778071532491,41.57,82339.35,1.0,-0.09187,5e-05,11.89462]
[1778071535522,41.57,82339.6,1.0,-0.09186,5e-05,11.89353]
[1778071538870,41.57,82339.96,1.0,-0.09185,5e-05,11.89197]
[1778071539006,41.57,82339.85,1.0,-0.09185,5e-05,11.89262]
[1778071540961,41.57,82322.33,1.0,-0.09282,6e-05,11.98269]
[1778071542687,41.57,82323.32,1.0,-0.09277,6e-05,11.97754]
[1778071548692,41.57,82324.32,1.0,-0.0927,6e-05,11.97177]
[1778071554646,41.57,82327.43,1.0,-0.09253,6e-05,11.95542]
[1778071557253,41.57,82332.04,1.0,-0.09227,6e-05,11.93165]
[1778071557666,41.57,82333.37,1.0,-0.0922,6e-05,11.92481]
[1778071558354,41.57,82333.37,1.0,-0.0922,6e-05,11.92481]
[1778071558630,41.57,82333.37,1.0,-0.0922,6e-05,11.92481]
[1778071558635,41.57,82333.37,1.0,-0.0922,6e-05,11.92481]
[1778071558970,41.57,82333.37,1.0,-0.0922,6e-05,11.92481]
[1778071559024,41.57,82335.5,1.0,-0.09208,6e-05,11.91387]
[1778071559643,41.57,82335.5,1.0,-0.09208,6e-05,11.91387]
[1778071564688,41.57,82335.97,1.0,-0.09206,6e-05,11.91146]
[1778071564789,41.57,82336.21,1.0,-0.09204,6e-05,11.91024]
[1778071570120,41.57,82336.08,1.0,-0.09205,6e-05,11.91088]
[1778071575792,41.57,82334.35,1.0,-0.09214,6e-05,11.91967]
[1778071580827,41.57,82333.08,1.0,-0.09221,6e-05,11.92605]
[1778071581153,41.57,82333.08,1.0,-0.09221,6e-05,11.92605]
[1778071585304,41.57,82334.49,1.0,-0.09213,6e-05,11.91867]
[1778071585354,41.57,82334.49,1.0,-0.09213,6e-05,11.91867]
[1778071585862,41.57,82334.45,1.0,-0.09213,6e-05,11.91885]
[1778071590897,41.57,82328.08,1.0,-0.09249,6e-05,11.95144]
[1778071595932,41.57,82329.16,1.0,-0.09239,6e-05,11.94143]
[1778071599682,41.57,82328.72,1.0,-0.09242,6e-05,11.9434]
[1778071604305,41.57,82337.71,1.0,-0.09192,6e-05,11.89699]
[1778071604372,41.57,82337.71,1.0,-0.09192,6e-05,11.89699]
[1778071604995,41.57,82337.12,1.0,-0.09195,6e-05,11.89998]
[1778071605777,41.57,82337.12,1.0,-0.09195,6e-05,11.89998]
[1778071608575,41.57,82346.4,1.0,-0.09144,5e-05,11.85253]
[1778071614058,41.57,82343.06,1.0,-0.09163,5e-05,11.86974]
[1778071615297,41.57,82343.4,1.0,-0.09161,5e-05,11.86802]
[1778071617274,41.57,82343.28,1.0,-0.09161,5e-05,11.86868]
[1778071618086,41.57,82347.09,1.0,-0.09141,5e-05,11.84922]
[1778071619587,41.57,82351.31,1.0,-0.09118,5e-05,11.82771]
[1778071620097,41.57,82350.74,1.0,-0.09121,5e-05,11.83063]
[1778071621176,41.57,82350.78,1.0,-0.09121,5e-05,11.83061]
[1778071621856,41.57,82350.78,1.0,-0.09121,5e-05,11.83061]
[1778071631176,41.57,82350.58,1.0,-0.09123,5e-05,11.83289]
[1778071636212,41.57,82347.97,1.0,-0.09138,5e-05,11.84685]
[1778071638527,41.57,82347.71,1.0,-0.09139,5e-05,11.8483]
[1778071638726,41.57,82347.71,1.0,-0.09139,5e-05,11.8483]
[1778071638950,41.57,82348.75,1.0,-0.09134,5e-05,11.84321]
[1778071640464,41.57,82359.53,1.0,-0.09075,5e-05,11.78809]
[1778071640989,41.57,82359.53,1.0,-0.09075,5e-05,11.78809]
[1778071641090,41.58,82375.12,1.0,-0.08991,5e-05,11.70912]
[1778071641564,41.58,82375.12,1.0,-0.08991,5e-05,11.70912]
[1778071641741,41.58,82375.12,1.0,-0.08991,5e-05,11.70912]
[1778071643601,41.58,82382.01,1.0,-0.08955,5e-05,11.6748]
[1778071649575,41.58,82393.55,1.0,-0.08893,5e-05,11.61689]
[1778071649628,41.58,82393.55,1.0,-0.08893,5e-05,11.61689]
[1778071650667,41.58,82398.22,1.0,-0.08869,5e-05,11.59345]
[1778071650700,41.58,82398.22,1.0,-0.08869,5e-05,11.59345]
[1778071650791,41.58,82401.29,1.0,-0.08852,5e-05,11.57805]
[1778071651269,41.58,82401.29,1.0,-0.08852,5e-05,11.57805]
[1778071651700,41.58,82401.29,1.0,-0.08852,5e-05,11.57805]
[1778071651910,41.58,82401.29,1.0,-0.08852,5e-05,11.57805]
[1778071651958,41.58,82401.29,1.0,-0.08852,5e-05,11.57805]
[1778071652020,41.58,82401.29,1.0,-0.08852,5e-05,11.57805]
[1778071652659,41.58,82409.3,1.0,-0.08807,5e-05,11.53375]
[1778071652747,41.58,82416.67,1.0,-0.08768,5e-05,11.49679]
[1778071653167,41.58,82416.67,1.0,-0.08768,5e-05,11.49679]
[1778071653702,41.58,82416.67,1.0,-0.08768,5e-05,11.49679]
[1778071653741,41.58,82416.87,1.0,-0.08768,5e-05,11.49608]
[1778071656306,41.58,82420.89,1.0,-0.08747,5e-05,11.47611]
[1778071657169,41.58,82424.12,1.0,-0.0873,5e-05,11.46055]
[1778071658107,41.58,82424.12,1.0,-0.0873,5e-05,11.46055]
[1778071659457,41.58,82429.92,1.0,-0.087,5e-05,11.43173]
[1778071660160,41.58,82426.58,1.0,-0.08718,5e-05,11.44898]
[1778071660381,41.59,82426.2,1.0,-0.08721,5e-05,11.45129]
[1778071665416,41.59,82417.49,1.0,-0.08768,5e-05,11.49689]
[1778071667144,41.59,82417.49,1.0,-0.08768,5e-05,11.49689]
[1778071668494,41.59,82417.67,1.0,-0.08768,5e-05,11.49663]
[1778071668925,41.59,82417.67,1.0,-0.08768,5e-05,11.49663]
[1778071669639,41.59,82416.97,1.0,-0.08772,5e-05,11.5008]
[1778071670151,41.59,82416.97,1.0,-0.08772,5e-05,11.5008]
[1778071676494,41.6,82417.44,1.0,-0.08772,5e-05,11.50051]
[1778071677816,41.6,82417.44,1.0,-0.08772,5e-05,11.50051]
[1778071678349,41.6,82421.06,1.0,-0.08753,5e-05,11.48285]
[1778071680006,41.6,82421.06,1.0,-0.08753,5e-05,11.48285]
[1778071681196,41.6,82422.46,1.0,-0.08747,5e-05,11.47642]
[1778071681350,41.6,82422.46,1.0,-0.08747,5e-05,11.47642]
[1778071681529,41.6,82424.24,1.0,-0.08738,5e-05,11.46778]
[1778071683270,41.6,82425.89,1.0,-0.08729,5e-05,11.45981]
[1778071683782,41.6,82425.89,1.0,-0.08729,5e-05,11.45981]
[1778071688157,41.6,82421.26,1.0,-0.08755,5e-05,11.48456]
[1778071695918,41.61,82419.18,1.0,-0.08769,5e-05,11.49732]
[1778071700186,41.61,82418.08,1.0,-0.08776,5e-05,11.50446]
[1778071700666,41.61,82418.08,1.0,-0.08777,5e-05,11.5054]
[1778071702211,41.61,82418.15,1.0,-0.08777,5e-05,11.50536]
[1778071702679,41.61,82418.06,1.0,-0.08778,5e-05,11.50613]
[1778071707713,41.62,82417.54,1.0,-0.08782,5e-05,11.51031]
[1778071712749,41.62,82417.21,1.0,-0.08783,5e-05,11.50956]
[1778071717793,41.62,82411.85,1.0,-0.08813,5e-05,11.53786]
[1778071722821,41.62,82413.58,1.0,-0.08805,5e-05,11.53031]
[1778071725661,41.63,82412.49,1.0,-0.08811,5e-05,11.53627]
[1778071728187,41.63,82411.0,1.0,-0.08819,5e-05,11.5442]
[1778071728191,41.63,82410.88,1.0,-0.0882,5e-05,11.545]
[1778071731883,41.63,82397.54,1.0,-0.08892,5e-05,11.61301]
[1778071737924,41.63,82395.66,1.0,-0.08902,5e-05,11.62288]
[1778071738600,41.63,82395.66,1.0,-0.08902,5e-05,11.62288]
[1778071739104,41.63,82394.66,1.0,-0.08908,5e-05,11.628]
[1778071744974,41.63,82394.88,1.0,-0.08907,5e-05,11.62716]
[1778071750104,41.63,82391.82,1.0,-0.08923,5e-05,11.64281]
[1778071751466,41.63,82391.82,1.0,-0.08923,5e-05,11.64283]
[1778071752023,41.63,82391.32,1.0,-0.08926,5e-05,11.64538]
[1778071755051,41.63,82375.04,1.0,-0.09014,5e-05,11.72792]
[1778071760176,41.63,82371.31,1.0,-0.09033,5e-05,11.74625]
[1778071763338,41.63,82372.08,1.0,-0.09028,5e-05,11.74193]
[1778071764491,41.63,82372.43,1.0,-0.09026,5e-05,11.74002]
[1778071766522,41.63,82373.66,1.0,-0.0902,5e-05,11.7335]
[1778071772169,41.62,82376.56,1.0,-0.09,5e-05,11.71403]
[1778071777243,41.62,82382.53,1.0,-0.08968,5e-05,11.68328]
[1778071783295,41.62,82388.08,1.0,-0.08937,5e-05,11.65457]
[1778071783298,41.62,82388.08,1.0,-0.08937,5e-05,11.65457]
[1778071783439,41.62,82388.08,1.0,-0.08937,5e-05,11.65457]
[1778071783476,41.62,82388.08,1.0,-0.08937,5e-05,11.65457]
[1778071785146,41.62,82394.53,1.0,-0.08903,5e-05,11.62185]
[1778071785265,41.62,82402.56,1.0,-0.0886,5e-05,11.58123]
[1778071791205,41.62,82408.77,1.0,-0.08827,5e-05,11.55028]
[1778071791309,41.62,82405.28,1.0,-0.08846,5e-05,11.56815]
[1778071796344,41.63,82404.94,1.0,-0.08848,5e-05,11.57042]
[1778071801379,41.63,82406.19,1.0,-0.08842,5e-05,11.56474]
[1778071804201,41.63,82404.88,1.0,-0.08849,5e-05,11.57149]
[1778071805898,41.63,82407.75,1.0,-0.08834,5e-05,11.55724]
[1778071811884,41.63,82406.14,1.0,-0.08844,5e-05,11.56621]
[1778071817491,41.63,82405.49,1.0,-0.08848,5e-05,11.57032]
[1778071822528,41.63,82403.58,1.0,-0.08859,5e-05,11.5805]
[1778071823589,41.63,82403.58,1.0,-0.08859,5e-05,11.5805]
[1778071826014,41.63,82389.77,1.0,-0.08933,5e-05,11.65075]
[1778071830171,41.63,82384.52,1.0,-0.08961,5e-05,11.6773]
[1778071830267,41.63,82386.31,1.0,-0.08952,5e-05,11.66817]
[1778071833666,41.63,82379.89,1.0,-0.08984,5e-05,11.6967]
[1778071839982,41.63,82367.91,1.0,-0.09049,5e-05,11.75793]
[1778071843659,41.63,82364.13,1.0,-0.0907,5e-05,11.77805]
[1778071844736,41.63,82361.76,1.0,-0.09083,5e-05,11.79036]
[1778071850813,41.64,82356.38,1.0,-0.09114,5e-05,11.81952]
[1778071856750,41.64,82353.74,1.0,-0.0913,5e-05,11.83387]
[1778071859182,41.64,82354.05,1.0,-0.09129,5e-05,11.83295]
[1778071859968,41.64,82358.19,1.0,-0.09106,5e-05,11.81169]
[1778071860040,41.64,82361.39,1.0,-0.09088,5e-05,11.79527]
[1778071866239,41.64,82364.77,1.0,-0.0907,5e-05,11.77771]
[1778071873889,41.64,82366.81,1.0,-0.09058,5e-05,11.76675]
[1778071878923,41.64,82369.61,1.0,-0.09042,5e-05,11.75217]
[1778071881588,41.64,82375.95,1.0,-0.09008,5e-05,11.71976]
[1778071884547,41.64,82381.58,1.0,-0.08978,5e-05,11.69114]
[1778071884967,41.64,82380.42,1.0,-0.08984,5e-05,11.69705]
[1778071885627,41.64,82380.42,1.0,-0.08984,5e-05,11.69705]
[1778071885889,41.64,82380.42,1.0,-0.08984,5e-05,11.69705]
[1778071886275,41.64,82380.42,1.0,-0.08984,5e-05,11.69705]
[1778071888147,41.64,82394.1,1.0,-0.0891,5e-05,11.62769]
[1778071889563,41.64,82394.83,1.0,-0.08907,5e-05,11.62424]
[1778071895043,41.64,82395.61,1.0,-0.08899,5e-05,11.61524]
[1778071900077,41.64,82393.81,1.0,-0.08909,5e-05,11.62473]
[1778071901901,41.64,82391.38,1.0,-0.08922,5e-05,11.63741]
[1778071902091,41.64,82391.38,1.0,-0.08922,5e-05,11.63758]
[1778071907129,41.64,82391.49,1.0,-0.08923,5e-05,11.63786]
[1778071912161,41.64,82390.01,1.0,-0.08931,5e-05,11.64621]
[1778071917229,41.64,82389.55,1.0,-0.08935,5e-05,11.64919]
[1778071923239,41.65,82389.02,1.0,-0.08939,5e-05,11.65298]
[1778071928273,41.65,82388.39,1.0,-0.08943,5e-05,11.65693]
[1778071933308,41.65,82389.81,1.0,-0.08936,5e-05,11.6505]
[1778071938343,41.65,82388.96,1.0,-0.08941,5e-05,11.65561]
[1778071941634,41.65,82392.56,1.0,-0.08923,5e-05,11.63786]
[1778071942371,41.65,82394.33,1.0,-0.08913,5e-05,11.62909]
[1778071942995,41.65,82394.33,1.0,-0.08913,5e-05,11.62909]
[1778071944205,41.65,82398.27,1.0,-0.08892,5e-05,11.60935]
[1778071949420,41.65,82403.93,1.0,-0.08862,5e-05,11.58042]
[1778071950627,41.65,82404.0,1.0,-0.08862,5e-05,11.58063]
[1778071950634,41.65,82404.0,1.0,-0.08862,5e-05,11.58063]
[1778071951788,41.65,82398.87,1.0,-0.08887,5e-05,11.60286]
[1778071952309,41.65,82398.87,1.0,-0.08887,5e-05,11.60286]
[1778071952991,41.65,82395.68,1.0,-0.08904,5e-05,11.61925]
[1778071952998,41.65,82395.68,1.0,-0.08904,5e-05,11.61925]
[1778071953682,41.65,82393.19,1.0,-0.08918,5e-05,11.63207]
[1778071954320,41.65,82393.19,1.0,-0.08918,5e-05,11.63207]
[1778071956225,41.65,82393.38,1.0,-0.08917,5e-05,11.63132]
[1778071956230,41.65,82393.38,1.0,-0.08917,5e-05,11.63132]
[1778071957923,41.65,82392.93,1.0,-0.0892,5e-05,11.63401]
[1778071958367,41.65,82392.93,1.0,-0.0892,5e-05,11.63401]
[1778071959047,41.66,82392.78,1.0,-0.08921,5e-05,11.63518]
[1778071959054,41.66,82392.78,1.0,-0.08921,5e-05,11.63518]
[1778071959714,41.66,82392.74,1.0,-0.08922,5e-05,11.63559]
[1778071960398,41.66,82392.74,1.0,-0.08922,5e-05,11.63559]
[1778071965533,41.66,82395.12,1.0,-0.0891,5e-05,11.62478]
[1778071970568,41.66,82393.74,1.0,-0.08918,5e-05,11.63217]
[1778071976388,41.66,82400.93,1.0,-0.0888,5e-05,11.59636]
[1778071981667,41.66,82406.06,1.0,-0.08852,5e-05,11.57007]
[1778071986141,41.66,82406.62,1.0,-0.08849,5e-05,11.56715]
[1778071986250,41.66,82406.62,1.0,-0.08849,5e-05,11.56715]
[1778071986347,41.66,82406.7,1.0,-0.08849,5e-05,11.5667]
[1778071991738,41.66,82407.2,1.0,-0.08848,5e-05,11.56576]
[1778071997239,41.67,82411.02,1.0,-0.08829,5e-05,11.54807]
[1778071998597,41.67,82409.19,1.0,-0.08839,5e-05,11.55766]
[1778071998789,41.67,82409.19,1.0,-0.08839,5e-05,11.55799]
[1778072003823,41.67,82399.2,1.0,-0.08893,5e-05,11.60838]
[1778072008857,41.67,82392.14,1.0,-0.0893,5e-05,11.64351]
[1778072013892,41.67,82397.5,1.0,-0.08898,5e-05,11.61184]
[1778072018927,41.66,82404.7,1.0,-0.08859,5e-05,11.57516]
[1778072023968,41.66,82405.17,1.0,-0.08856,5e-05,11.57261]
[1778072029003,41.66,82402.54,1.0,-0.0887,5e-05,11.58566]
[1778072034035,41.66,82400.95,1.0,-0.08878,5e-05,11.59336]
[1778072039070,41.66,82397.92,1.0,-0.08894,5e-05,11.6083]
[1778072044105,41.66,82396.15,1.0,-0.08905,5e-05,11.61848]
[1778072049140,41.66,82392.65,1.0,-0.08923,5e-05,11.63563]
[1778072049655,41.66,82392.65,1.0,-0.08923,5e-05,11.63563]
[1778072050147,41.66,82392.1,1.0,-0.08926,5e-05,11.63864]
[1778072052237,41.66,82387.91,1.0,-0.08949,5e-05,11.66007]
[1778072054051,41.66,82385.05,1.0,-0.08965,5e-05,11.6749]
[1778072059210,41.67,82389.81,1.0,-0.0894,5e-05,11.65161]
[1778072061525,41.67,82390.52,1.0,-0.08936,5e-05,11.64815]
[1778072062231,41.67,82391.25,1.0,-0.08933,5e-05,11.64471]
[1778072063100,41.67,82391.25,1.0,-0.08933,5e-05,11.64471]
[1778072063546,41.67,82391.25,1.0,-0.08933,5e-05,11.64471]
[1778072063765,41.67,82391.81,1.0,-0.0893,5e-05,11.64199]
[1778072063773,41.67,82391.81,1.0,-0.0893,5e-05,11.64199]
[1778072064915,41.67,82392.39,1.0,-0.08927,5e-05,11.63918]
[1778072065571,41.67,82393.15,1.0,-0.08923,5e-05,11.63532]
[1778072071294,41.67,82397.22,1.0,-0.08899,5e-05,11.61156]
[1778072073739,41.67,82400.26,1.0,-0.08883,5e-05,11.59644]
[1778072074309,41.67,82400.26,1.0,-0.08883,5e-05,11.59644]
[1778072074438,41.67,82377.68,1.0,-0.09005,5e-05,11.71098]
[1778072074785,41.67,82377.68,1.0,-0.09005,5e-05,11.71098]
[1778072074836,41.67,82377.68,1.0,-0.09005,5e-05,11.71098]
[1778072075686,41.67,82377.68,1.0,-0.09005,5e-05,11.71111]
[1778072075820,41.67,82377.68,1.0,-0.09005,5e-05,11.71111]
[1778072076350,41.67,82349.65,1.0,-0.09157,5e-05,11.85394]
[1778072077440,41.67,82349.65,1.0,-0.09157,5e-05,11.85394]
[1778072077465,41.67,82325.43,1.0,-0.0929,6e-05,11.97774]
[1778072078317,41.67,82325.43,1.0,-0.0929,6e-05,11.97774]
[1778072078459,41.67,82325.43,1.0,-0.0929,6e-05,11.97774]
[1778072078517,41.67,82325.43,1.0,-0.0929,6e-05,11.97774]
[1778072078519,41.67,82311.63,1.0,-0.09367,6e-05,12.04872]
[1778072078734,41.67,82311.63,1.0,-0.09367,6e-05,12.04872]
[1778072079013,41.67,82311.63,1.0,-0.09367,6e-05,12.04872]
[1778072079142,41.67,82311.63,1.0,-0.09367,6e-05,12.04872]
[1778072079584,41.67,82311.63,1.0,-0.09367,6e-05,12.04872]
[1778072079364,41.67,82311.63,1.0,-0.09367,6e-05,12.0486]
[1778072079894,41.67,82311.63,1.0,-0.09367,6e-05,12.0486]
[1778072080370,41.67,82317.64,1.0,-0.09334,6e-05,12.0178]
[1778072081345,41.67,82317.64,1.0,-0.09334,6e-05,12.0178]
[1778072081505,41.67,82317.64,1.0,-0.09334,6e-05,12.0178]
[1778072081508,41.67,82317.64,1.0,-0.09334,6e-05,12.0178]
[1778072081521,41.67,82305.82,1.0,-0.09399,6e-05,12.07813]
[1778072081741,41.67,82305.82,1.0,-0.09399,6e-05,12.07813]
[1778072082310,41.67,82305.82,1.0,-0.09399,6e-05,12.07813]
[1778072082497,41.67,82305.82,1.0,-0.09399,6e-05,12.07813]
[1778072082390,41.67,82305.82,1.0,-0.09399,6e-05,12.07761]
[1778072083408,41.67,82286.72,1.0,-0.09506,6e-05,12.17625]
[1778072083664,41.67,82286.72,1.0,-0.09506,6e-05,12.17625]
[1778072084416,41.67,82286.72,1.0,-0.09506,6e-05,12.17625]
[1778072084425,41.67,82272.69,1.0,-0.09585,6e-05,12.24879]
[1778072085235,41.67,82272.69,1.0,-0.09585,6e-05,12.24879]
[1778072085408,41.67,82272.69,1.0,-0.09585,6e-05,12.24859]
[1778072087658,41.67,82276.37,1.0,-0.09564,6e-05,12.22922]
[1778072087668,41.67,82276.37,1.0,-0.09564,6e-05,12.22922]
[1778072087732,41.67,82276.37,1.0,-0.09564,6e-05,12.22922]
[1778072088130,41.67,82276.37,1.0,-0.09564,6e-05,12.22922]
[1778072088219,41.67,82276.37,1.0,-0.09564,6e-05,12.22922]
[1778072088237,41.67,82276.37,1.0,-0.09564,6e-05,12.22922]
[1778072088348,41.67,82276.37,1.0,-0.09564,6e-05,12.22922]
[1778072088380,41.67,82276.37,1.0,-0.09564,6e-05,12.22922]
[1778072088430,41.67,82276.02,1.0,-0.09565,6e-05,12.23091]
[1778072089838,41.67,82280.58,1.0,-0.09539,6e-05,12.20686]
[1778072091871,41.66,82287.37,1.0,-0.095,6e-05,12.17062]
[1778072094472,41.66,82301.88,1.0,-0.09417,6e-05,12.09412]
[1778072099507,41.65,82305.5,1.0,-0.09393,6e-05,12.07268]
[1778072104543,41.65,82303.94,1.0,-0.09399,6e-05,12.07798]
[1778072109559,41.65,82315.11,1.0,-0.09335,6e-05,12.01883]
[1778072112569,41.64,82321.84,1.0,-0.09297,6e-05,11.98332]
[1778072112598,41.64,82323.64,1.0,-0.09286,6e-05,11.97368]
[1778072113079,41.64,82323.64,1.0,-0.09286,6e-05,11.97368]
[1778072113139,41.64,82323.64,1.0,-0.09286,6e-05,11.97368]
[1778072113611,41.64,82328.28,1.0,-0.09261,6e-05,11.94986]
[1778072114619,41.64,82348.12,1.0,-0.09151,5e-05,11.84766]
[1778072114946,41.64,82348.12,1.0,-0.09151,5e-05,11.84766]
[1778072115569,41.64,82348.12,1.0,-0.09151,5e-05,11.84766]
[1778072115626,41.64,82361.54,1.0,-0.09078,5e-05,11.77902]
[1778072120148,41.64,82355.0,1.0,-0.09113,5e-05,11.81177]
[1778072120170,41.64,82355.0,1.0,-0.09113,5e-05,11.81177]
[1778072120660,41.64,82354.89,1.0,-0.09113,5e-05,11.81218]
[1778072121180,41.64,82354.89,1.0,-0.09113,5e-05,11.81218]
[1778072121849,41.64,82355.46,1.0,-0.0911,5e-05,11.80913]
[1778072123601,41.64,82355.36,1.0,-0.0911,5e-05,11.80964]
[1778072124759,41.64,82355.41,1.0,-0.0911,5e-05,11.80909]
[1778072128246,41.64,82354.84,1.0,-0.09112,5e-05,11.81155]
[1778072128338,41.64,82354.36,1.0,-0.09115,5e-05,11.81385]
[1778072133752,41.64,82354.74,1.0,-0.09109,5e-05,11.80706]
[1778072138787,41.63,82353.08,1.0,-0.09118,5e-05,11.81488]
[1778072143425,41.63,82351.11,1.0,-0.09128,5e-05,11.82455]
[1778072143604,41.63,82349.71,1.0,-0.09136,5e-05,11.83157]
[1778072143702,41.63,82349.71,1.0,-0.09136,5e-05,11.83157]
[1778072143894,41.63,82349.71,1.0,-0.09136,5e-05,11.83157]
[1778072144228,41.63,82349.71,1.0,-0.09136,5e-05,11.83157]
[1778072144417,41.63,82349.71,1.0,-0.09136,5e-05,11.83157]
[1778072144610,41.63,82316.28,1.0,-0.0932,6e-05,12.00284]
[1778072145349,41.63,82316.28,1.0,-0.0932,6e-05,12.00284]
[1778072145515,41.63,82316.28,1.0,-0.0932,6e-05,12.00284]
[1778072145684,41.63,82316.28,1.0,-0.0932,6e-05,12.00284]
[1778072145639,41.63,82300.22,1.0,-0.09409,6e-05,12.08529]
[1778072145931,41.63,82300.22,1.0,-0.09409,6e-05,12.08529]
[1778072146517,41.63,82300.22,1.0,-0.09409,6e-05,12.08529]
[1778072146682,41.63,82250.92,1.0,-0.09688,6e-05,12.34025]
[1778072147678,41.63,82250.92,1.0,-0.09688,6e-05,12.34025]
[1778072147465,41.63,82229.19,1.0,-0.09813,6e-05,12.45351]
[1778072147877,41.63,82229.19,1.0,-0.09813,6e-05,12.45351]
[1778072148774,41.63,82229.19,1.0,-0.09813,6e-05,12.45351]
[1778072148816,41.63,82229.19,1.0,-0.09813,6e-05,12.45351]
[1778072149231,41.63,82229.19,1.0,-0.09813,6e-05,12.45351]
[1778072149341,41.63,82229.19,1.0,-0.09813,6e-05,12.45351]
[1778072149360,41.63,82229.19,1.0,-0.09813,6e-05,12.45351]
[1778072149603,41.63,82215.26,1.0,-0.09893,6e-05,12.52624]
[1778072149896,41.63,82215.26,1.0,-0.09893,6e-05,12.52624]
[1778072150038,41.63,82215.26,1.0,-0.09893,6e-05,12.52624]
[1778072150333,41.63,82215.26,1.0,-0.09893,6e-05,12.52624]
[1778072150432,41.63,82174.48,1.0,-0.10132,6e-05,12.74017]
[1778072151020,41.63,82174.48,1.0,-0.10132,6e-05,12.74017]
[1778072151790,41.63,82174.18,1.0,-0.10134,6e-05,12.74167]
[1778072152705,41.63,82174.18,1.0,-0.10134,6e-05,12.74167]
[1778072154568,41.63,82185.52,1.0,-0.10066,6e-05,12.68138]
[1778072154829,41.63,82186.08,1.0,-0.10063,6e-05,12.67802]
[1778072158457,41.63,82196.3,1.0,-0.10002,6e-05,12.62357]
[1778072158623,41.63,82196.3,1.0,-0.10002,6e-05,12.62357]
[1778072158649,41.63,82203.98,1.0,-0.09956,6e-05,12.58294]
[1778072162625,41.63,82215.78,1.0,-0.09887,6e-05,12.52057]
[1778072162631,41.63,82215.78,1.0,-0.09887,6e-05,12.52057]
[1778072162686,41.62,82217.26,1.0,-0.09878,6e-05,12.51245]
[1778072163169,41.62,82217.26,1.0,-0.09878,6e-05,12.51245]
[1778072163218,41.62,82223.08,1.0,-0.09844,6e-05,12.48179]
[1778072165268,41.62,82224.13,1.0,-0.09838,6e-05,12.4761]
[1778072165532,41.62,82224.13,1.0,-0.09838,6e-05,12.4761]
[1778072165572,41.62,82224.13,1.0,-0.09838,6e-05,12.4761]
[1778072165663,41.62,82225.51,1.0,-0.09829,6e-05,12.46856]
[1778072166688,41.62,82225.51,1.0,-0.09829,6e-05,12.46856]
[1778072166715,41.62,82231.41,1.0,-0.09795,6e-05,12.43759]
[1778072166960,41.62,82231.41,1.0,-0.09795,6e-05,12.43759]
[1778072168694,41.62,82234.7,1.0,-0.09776,6e-05,12.42042]
[1778072168751,41.62,82234.7,1.0,-0.09776,6e-05,12.42042]
[1778072170709,41.62,82235.04,1.0,-0.09774,6e-05,12.41844]
[1778072170900,41.62,82234.33,1.0,-0.09778,6e-05,12.42196]
[1778072170920,41.62,82234.33,1.0,-0.09778,6e-05,12.42196]
[1778072171866,41.62,82234.33,1.0,-0.09778,6e-05,12.42196]
[1778072178108,41.62,82252.05,1.0,-0.09676,6e-05,12.32935]
[1778072183284,41.62,82252.6,1.0,-0.09673,6e-05,12.32654]
[1778072189196,41.62,82265.42,1.0,-0.096,6e-05,12.2602]
[1778072191656,41.62,82271.21,1.0,-0.09567,6e-05,12.23028]
[1778072191727,41.62,82270.74,1.0,-0.09567,6e-05,12.22849]
[1778072192698,41.62,82270.74,1.0,-0.09567,6e-05,12.22849]
[1778072192753,41.62,82269.4,1.0,-0.09574,6e-05,12.23535]
[1778072193359,41.62,82284.29,1.0,-0.0949,6e-05,12.15823]
[1778072194829,41.62,82284.29,1.0,-0.0949,6e-05,12.15823]
[1778072194833,41.62,82284.29,1.0,-0.0949,6e-05,12.15823]
[1778072194863,41.62,82284.29,1.0,-0.0949,6e-05,12.15813]
[1778072194976,41.62,82284.29,1.0,-0.0949,6e-05,12.15813]
[1778072195833,41.62,82301.33,1.0,-0.09394,6e-05,12.06994]
[1778072198480,41.62,82303.69,1.0,-0.09381,6e-05,12.05792]
[1778072198966,41.62,82305.75,1.0,-0.0937,6e-05,12.04761]
[1778072198968,41.62,82305.75,1.0,-0.0937,6e-05,12.04761]
[1778072202952,41.62,82308.64,1.0,-0.09354,6e-05,12.03322]
[1778072204419,41.62,82308.37,1.0,-0.09356,6e-05,12.03477]
[1778072205085,41.62,82305.36,1.0,-0.09373,6e-05,12.05044]
[1778072206167,41.62,82305.36,1.0,-0.09373,6e-05,12.05059]
[1778072206995,41.62,82304.45,1.0,-0.09378,6e-05,12.05541]
[1778072207097,41.62,82304.45,1.0,-0.09378,6e-05,12.05541]
[1778072209050,41.62,82300.36,1.0,-0.09402,6e-05,12.07671]
[1778072211158,41.63,82301.21,1.0,-0.09397,6e-05,12.07252]
[1778072212315,41.63,82301.21,1.0,-0.09397,6e-05,12.07252]
[1778072213397,41.63,82302.05,1.0,-0.09392,6e-05,12.06828]
[1778072220010,41.63,82302.3,1.0,-0.09392,6e-05,12.06757]
[1778072223300,41.63,82293.16,1.0,-0.09443,6e-05,12.11502]
[1778072229473,41.63,82293.39,1.0,-0.09442,6e-05,12.11405]
[1778072234508,41.63,82290.13,1.0,-0.09461,6e-05,12.13109]
[1778072239543,41.63,82284.33,1.0,-0.09493,6e-05,12.16118]
[1778072244579,41.63,82284.07,1.0,-0.09495,6e-05,12.16252]
[1778072249615,41.63,82283.3,1.0,-0.09499,6e-05,12.16651]
[1778072254654,41.63,82281.05,1.0,-0.09509,6e-05,12.17415]
[1778072256255,41.63,82280.6,1.0,-0.09512,6e-05,12.17649]
[1778072256696,41.63,82280.6,1.0,-0.09512,6e-05,12.17649]
[1778072259676,41.63,82262.74,1.0,-0.09613,6e-05,12.26888]
[1778072259707,41.63,82262.74,1.0,-0.09613,6e-05,12.26888]
[1778072264728,41.63,82255.32,1.0,-0.09654,6e-05,12.30639]
[1778072267793,41.63,82254.17,1.0,-0.0966,6e-05,12.31198]
[1778072269804,41.62,82253.48,1.0,-0.09664,6e-05,12.31515]
[1778072275627,41.62,82255.14,1.0,-0.09653,6e-05,12.30525]
[1778072276842,41.62,82255.53,1.0,-0.0965,6e-05,12.30302]
[1778072276916,41.62,82255.19,1.0,-0.09652,6e-05,12.30458]
[1778072279810,41.62,82257.25,1.0,-0.0964,6e-05,12.29347]
[1778072279904,41.62,82257.25,1.0,-0.0964,6e-05,12.29347]
[1778072279898,41.62,82262.98,1.0,-0.09607,6e-05,12.26355]
[1778072280844,41.62,82262.98,1.0,-0.09607,6e-05,12.26341]
[1778072281340,41.62,82262.98,1.0,-0.09607,6e-05,12.26341]
[1778072281752,41.62,82262.98,1.0,-0.09607,6e-05,12.26341]
[1778072281829,41.62,82262.98,1.0,-0.09607,6e-05,12.26341]
[1778072282032,41.62,82258.57,1.0,-0.09632,6e-05,12.28613]
[1778072282919,41.62,82239.22,1.0,-0.09742,6e-05,12.38658]
[1778072283066,41.62,82239.22,1.0,-0.09742,6e-05,12.38658]
[1778072283991,41.62,82239.22,1.0,-0.09742,6e-05,12.38625]
[1778072286838,41.62,82239.16,1.0,-0.09742,6e-05,12.38619]
[1778072286893,41.62,82242.71,1.0,-0.09721,6e-05,12.36738]
[1778072290050,41.61,82251.44,1.0,-0.0967,6e-05,12.32114]
[1778072290170,41.61,82251.44,1.0,-0.0967,6e-05,12.32114]
[1778072291823,41.61,82251.99,1.0,-0.09667,6e-05,12.31804]
[1778072291830,41.61,82251.99,1.0,-0.09667,6e-05,12.31804]
[1778072291928,41.61,82240.83,1.0,-0.09731,6e-05,12.37582]
[1778072292557,41.61,82240.83,1.0,-0.09731,6e-05,12.37582]
[1778072292935,41.61,82236.06,1.0,-0.09758,6e-05,12.40031]
[1778072294144,41.61,82236.06,1.0,-0.09758,6e-05,12.40031]
[1778072294407,41.61,82236.06,1.0,-0.09758,6e-05,12.40031]
[1778072294944,41.61,82233.87,1.0,-0.09769,6e-05,12.41093]
[1778072296102,41.61,82226.02,1.0,-0.09815,6e-05,12.45191]
[1778072301625,41.61,82226.02,1.0,-0.09812,6e-05,12.44948]
[1778072301859,41.61,82226.02,1.0,-0.09812,6e-05,12.44948]
[1778072302098,41.6,82223.11,1.0,-0.09828,6e-05,12.46364]
[1778072304514,41.6,82219.53,1.0,-0.09848,6e-05,12.4818]
[1778072304595,41.6,82202.85,1.0,-0.09944,6e-05,12.56853]
[1778072310054,41.59,82191.13,1.0,-0.10009,6e-05,12.62625]
[1778072313465,41.59,82196.97,1.0,-0.0997,6e-05,12.58997]
[1778072316349,41.59,82209.26,1.0,-0.09898,6e-05,12.52465]
[1778072316352,41.59,82211.04,1.0,-0.09887,6e-05,12.51475]
[1778072318848,41.59,82211.04,1.0,-0.09886,6e-05,12.5142]
[1778072318913,41.58,82212.36,1.0,-0.09877,6e-05,12.50617]
[1778072324277,41.58,82208.39,1.0,-0.09897,6e-05,12.5239]
[1778072327375,41.58,82208.42,1.0,-0.09895,6e-05,12.52257]
[1778072329139,41.57,82208.89,1.0,-0.09891,6e-05,12.51895]
[1778072329745,41.57,82208.89,1.0,-0.09891,6e-05,12.51895]
[1778072331259,41.57,82212.51,1.0,-0.09869,6e-05,12.49826]
[1778072332639,41.57,82215.01,1.0,-0.09854,6e-05,12.48517]
[1778072337645,41.56,82215.97,1.0,-0.09846,6e-05,12.47751]
[1778072337852,41.56,82216.21,1.0,-0.09843,6e-05,12.47522]
[1778072341357,41.56,82216.24,1.0,-0.09842,6e-05,12.47405]
[1778072341423,41.56,82215.95,1.0,-0.09843,6e-05,12.47506]
[1778072343474,41.56,82217.66,1.0,-0.09832,6e-05,12.46509]
[1778072350342,41.55,82232.96,1.0,-0.0974,6e-05,12.38227]
[1778072352076,41.55,82233.39,1.0,-0.09738,6e-05,12.37965]
[1778072352307,41.55,82233.39,1.0,-0.09738,6e-05,12.37965]
[1778072352394,41.55,82232.96,1.0,-0.0974,6e-05,12.38154]
[1778072353820,41.55,82232.96,1.0,-0.0974,6e-05,12.38154]
[1778072353850,41.55,82227.35,1.0,-0.09771,6e-05,12.41014]
[1778072355681,41.55,82227.64,1.0,-0.0977,6e-05,12.40862]
[1778072355690,41.55,82227.64,1.0,-0.0977,6e-05,12.40862]
[1778072355738,41.55,82227.98,1.0,-0.09767,6e-05,12.40643]
[1778072356644,41.55,82227.98,1.0,-0.09767,6e-05,12.40643]
[1778072356742,41.55,82227.98,1.0,-0.09767,6e-05,12.40643]
[1778072362176,41.54,82233.53,1.0,-0.09733,6e-05,12.3751]
[1778072367255,41.54,82236.34,1.0,-0.09715,6e-05,12.35859]
[1778072368886,41.54,82236.33,1.0,-0.09714,6e-05,12.35792]
[1778072370913,41.54,82237.14,1.0,-0.09709,6e-05,12.35332]
[1778072370917,41.54,82237.14,1.0,-0.09709,6e-05,12.35332]
[1778072371014,41.53,82237.65,1.0,-0.09702,6e-05,12.3459]
[1778072376524,41.53,82236.27,1.0,-0.09708,6e-05,12.35136]
[1778072381559,41.53,82234.69,1.0,-0.09716,6e-05,12.35785]
[1778072386594,41.52,82239.15,1.0,-0.09688,6e-05,12.33291]
[1778072391629,41.52,82239.17,1.0,-0.09686,6e-05,12.33118]
[1778072395808,41.52,82237.97,1.0,-0.09692,6e-05,12.33612]
[1778072397195,41.52,82237.78,1.0,-0.09692,6e-05,12.33644]
[1778072399215,41.52,82237.26,1.0,-0.09695,6e-05,12.33849]
[1778072399244,41.52,82237.26,1.0,-0.09695,6e-05,12.33849]
[1778072400693,41.51,82237.26,1.0,-0.09694,6e-05,12.33815]
[1778072402247,41.51,82237.9,1.0,-0.0969,6e-05,12.33447]
[1778072403489,41.51,82234.65,1.0,-0.09708,6e-05,12.3511]
[1778072405790,41.51,82216.87,1.0,-0.09811,6e-05,12.44359]
[1778072407914,41.51,82208.33,1.0,-0.0986,6e-05,12.48801]
[1778072407954,41.51,82204.05,1.0,-0.09884,6e-05,12.50993]
[1778072413391,41.51,82194.9,1.0,-0.09936,6e-05,12.55676]
[1778072418958,41.5,82193.26,1.0,-0.09944,6e-05,12.5634]
[1778072421989,41.5,82193.98,1.0,-0.09939,6e-05,12.55865]
[1778072421999,41.5,82193.52,1.0,-0.09941,6e-05,12.56074]
[1778072422785,41.5,82193.52,1.0,-0.09941,6e-05,12.56074]
[1778072423486,41.5,82192.31,1.0,-0.09948,6e-05,12.56678]
[1778072423856,41.5,82192.31,1.0,-0.09947,6e-05,12.56645]
[1778072424574,41.5,82192.31,1.0,-0.09947,6e-05,12.56645]
[1778072424613,41.5,82192.31,1.0,-0.09947,6e-05,12.56645]
[1778072424723,41.5,82192.31,1.0,-0.09947,6e-05,12.56645]
[1778072425199,41.5,82181.02,1.0,-0.10014,6e-05,12.62587]
[1778072427565,41.5,82175.65,1.0,-0.10045,6e-05,12.65396]
[1778072427886,41.5,82176.78,1.0,-0.10038,6e-05,12.648]
[1778072432918,41.5,82179.9,1.0,-0.10017,6e-05,12.62705]
[1778072437053,41.5,82177.94,1.0,-0.10028,6e-05,12.63715]
[1778072440112,41.5,82163.9,1.0,-0.1011,6e-05,12.7106]
[1778072446026,41.49,82170.29,1.0,-0.10071,6e-05,12.67566]
[1778072451061,41.49,82164.74,1.0,-0.10103,6e-05,12.70387]
[1778072454989,41.49,82162.9,1.0,-0.10113,6e-05,12.71286]
[1778072455866,41.49,82163.02,1.0,-0.10112,6e-05,12.71197]
[1778072459140,41.49,82144.72,1.0,-0.1022,6e-05,12.80739]
[1778072459920,41.49,82144.72,1.0,-0.1022,6e-05,12.80739]
[1778072459930,41.49,82144.72,1.0,-0.1022,6e-05,12.80739]
[1778072460699,41.49,82145.39,1.0,-0.10215,6e-05,12.80342]
[1778072461018,41.49,82145.39,1.0,-0.10215,6e-05,12.80342]
[1778072463212,41.48,82148.62,1.0,-0.10195,6e-05,12.78555]
[1778072463575,41.48,82148.62,1.0,-0.10195,6e-05,12.78555]
[1778072463867,41.48,82133.79,1.0,-0.10283,6e-05,12.8638]
[1778072464239,41.48,82133.79,1.0,-0.10283,6e-05,12.8638]
[1778072464811,41.46,82121.1,1.0,-0.10348,6e-05,12.92018]
[1778072466320,41.45,82123.75,1.0,-0.10326,6e-05,12.90065]
[1778072466523,41.45,82123.75,1.0,-0.10326,6e-05,12.90065]
[1778072468349,41.43,82124.84,1.0,-0.10308,6e-05,12.88482]
[1778072468409,41.43,82124.84,1.0,-0.10308,6e-05,12.88482]
[1778072469021,41.42,82119.51,1.0,-0.10334,6e-05,12.90777]
[1778072473240,41.38,82110.51,1.0,-0.1037,6e-05,12.93908]
[1778072473494,41.38,82110.51,1.0,-0.1037,6e-05,12.93908]
[1778072474190,41.37,82111.4,1.0,-0.10359,6e-05,12.92866]
[1778072474290,41.36,82116.14,1.0,-0.10324,6e-05,12.89792]
[1778072480630,41.36,82119.17,1.0,-0.10304,6e-05,12.88025]
[1778072480694,41.36,82119.17,1.0,-0.10304,6e-05,12.88025]
[1778072480730,41.35,82106.37,1.0,-0.1038,6e-05,12.94743]
[1778072483117,41.35,82106.37,1.0,-0.1038,6e-05,12.94743]
[1778072483315,41.35,82095.69,1.0,-0.10445,6e-05,13.00412]
[1778072483601,41.35,82084.35,1.0,-0.10514,6e-05,13.06399]
[1778072484331,41.35,82084.35,1.0,-0.10514,6e-05,13.06399]
[1778072484598,41.35,82084.35,1.0,-0.10514,6e-05,13.06399]
[1778072484608,41.35,82084.35,1.0,-0.10514,6e-05,13.06399]
[1778072485458,41.35,82063.02,1.0,-0.10645,6e-05,13.17812]
[1778072486692,41.35,82063.02,1.0,-0.10645,6e-05,13.17812]
[1778072487757,41.35,82062.59,1.0,-0.10647,6e-05,13.17996]
[1778072487848,41.35,82062.59,1.0,-0.10647,6e-05,13.17996]
[1778072489733,41.34,82079.91,1.0,-0.10537,6e-05,13.08397]
[1778072490148,41.34,82079.91,1.0,-0.10537,6e-05,13.08397]
[1778072490236,41.34,82083.7,1.0,-0.10513,6e-05,13.06322]
[1778072492288,41.34,82080.03,1.0,-0.10532,6e-05,13.07837]
[1778072494135,41.34,82084.08,1.0,-0.10507,6e-05,13.05653]
[1778072494270,41.34,82084.08,1.0,-0.10507,6e-05,13.0564]
[1778072495151,41.34,82084.08,1.0,-0.10507,6e-05,13.0564]
[1778072496133,41.34,82090.1,1.0,-0.10469,6e-05,13.02321]
[1778072496320,41.34,82090.1,1.0,-0.10469,6e-05,13.02321]
[1778072496328,41.34,82090.1,1.0,-0.10469,6e-05,13.02321]
[1778072497163,41.34,82090.1,1.0,-0.10469,6e-05,13.02321]
[1778072497303,41.34,82090.1,1.0,-0.10469,6e-05,13.02321]
[1778072497632,41.34,82090.1,1.0,-0.10469,6e-05,13.02321]
[1778072497697,41.34,82090.1,1.0,-0.10469,6e-05,13.02321]
[1778072498328,41.34,82093.39,1.0,-0.10448,6e-05,13.0049]
[1778072503440,41.34,82091.05,1.0,-0.10461,6e-05,13.01568]
[1778072506954,41.33,82092.55,1.0,-0.1045,6e-05,13.00667]
[1778072507127,41.33,82092.76,1.0,-0.10449,6e-05,13.00523]
[1778072511496,41.33,82079.55,1.0,-0.10528,6e-05,13.07452]
[1778072512423,41.33,82079.55,1.0,-0.10528,6e-05,13.07452]
[1778072513440,41.33,82075.91,1.0,-0.10549,6e-05,13.09319]
[1778072513888,41.33,82075.91,1.0,-0.10549,6e-05,13.09319]
[1778072514382,41.33,82073.28,1.0,-0.10565,6e-05,13.10713]
[1778072515821,41.33,82073.28,1.0,-0.10565,6e-05,13.10713]
[1778072516143,41.33,82073.28,1.0,-0.10565,6e-05,13.10713]
[1778072516528,41.33,82068.04,1.0,-0.10597,6e-05,13.13483]
[1778072516971,41.33,82068.04,1.0,-0.10597,6e-05,13.13483]
[1778072521155,41.32,82065.21,1.0,-0.10613,6e-05,13.14844]
[1778072521622,41.32,82063.58,1.0,-0.10622,6e-05,13.15665]
[1778072522588,41.32,82062.7,1.0,-0.10627,6e-05,13.16029]
[1778072524051,41.32,82062.25,1.0,-0.10629,6e-05,13.16217]
[1778072524153,41.32,82063.27,1.0,-0.10622,6e-05,13.15615]
[1778072524959,41.32,82063.27,1.0,-0.10622,6e-05,13.15615]
[1778072525071,41.32,82063.27,1.0,-0.10622,6e-05,13.15615]
[1778072525427,41.32,82065.34,1.0,-0.10608,6e-05,13.1445]
[1778072525601,41.32,82065.34,1.0,-0.10608,6e-05,13.1445]
[1778072526225,41.32,82075.4,1.0,-0.10546,6e-05,13.0905]
[1778072526771,41.32,82075.4,1.0,-0.10546,6e-05,13.0905]
[1778072526871,41.31,82091.05,1.0,-0.10445,6e-05,13.002]
[1778072527202,41.31,82091.05,1.0,-0.10445,6e-05,13.002]
[1778072527610,41.31,82091.05,1.0,-0.10445,6e-05,13.002]
[1778072528412,41.31,82091.05,1.0,-0.10445,6e-05,13.002]
[1778072528617,41.3,82098.91,1.0,-0.10394,6e-05,12.95713]
[1778072529853,41.3,82098.91,1.0,-0.10394,6e-05,12.95713]
[1778072529869,41.3,82098.91,1.0,-0.10394,6e-05,12.95713]
[1778072529954,41.3,82109.53,1.0,-0.10329,6e-05,12.90003]
[1778072532947,41.3,82110.46,1.0,-0.10323,6e-05,12.89485]
[1778072533688,41.3,82110.0,1.0,-0.10326,6e-05,12.89687]
[1778072533713,41.3,82115.1,1.0,-0.10295,6e-05,12.86966]
[1778072534774,41.3,82115.1,1.0,-0.10295,6e-05,12.86966]
[1778072534834,41.3,82118.08,1.0,-0.10276,6e-05,12.853]
[1778072535430,41.3,82118.08,1.0,-0.10276,6e-05,12.853]
[1778072536699,41.3,82117.34,1.0,-0.1028,6e-05,12.85661]
[1778072538470,41.3,82117.34,1.0,-0.10279,6e-05,12.85593]
[1778072539360,41.29,82115.99,1.0,-0.10287,6e-05,12.86277]
[1778072539559,41.29,82115.99,1.0,-0.10287,6e-05,12.86277]
[1778072541935,41.29,82116.02,1.0,-0.10286,6e-05,12.86191]
[1778072542219,41.29,82117.74,1.0,-0.10275,6e-05,12.85238]
[1778072542804,41.29,82117.74,1.0,-0.10275,6e-05,12.85238]
[1778072542899,41.29,82124.91,1.0,-0.10232,6e-05,12.81383]
[1778072546845,41.29,82124.98,1.0,-0.10231,6e-05,12.81263]
[1778072546920,41.29,82127.19,1.0,-0.10217,6e-05,12.80059]
[1778072549793,41.29,82127.64,1.0,-0.10214,6e-05,12.79768]
[1778072550120,41.29,82127.64,1.0,-0.10214,6e-05,12.79768]
[1778072550175,41.29,82127.97,1.0,-0.10211,6e-05,12.79568]
[1778072550285,41.29,82127.97,1.0,-0.10211,6e-05,12.79568]
[1778072551794,41.29,82138.59,1.0,-0.10144,6e-05,12.73466]
[1778072557078,41.29,82146.3,1.0,-0.10098,6e-05,12.69327]
[1778072562861,41.28,82151.35,1.0,-0.10066,6e-05,12.66479]
[1778072564551,41.28,82150.98,1.0,-0.10068,6e-05,12.66639]
[1778072569910,41.28,82156.81,1.0,-0.10031,6e-05,12.63363]
[1778072574945,41.28,82162.34,1.0,-0.09997,6e-05,12.60301]
[1778072579980,41.27,82155.42,1.0,-0.10037,6e-05,12.63832]
[1778072583932,41.27,82160.27,1.0,-0.10007,6e-05,12.61186]
[1778072584028,41.27,82162.5,1.0,-0.09994,6e-05,12.59982]
[1778072585484,41.27,82162.5,1.0,-0.09993,6e-05,12.59961]
[1778072586251,41.27,82162.5,1.0,-0.09993,6e-05,12.59961]
[1778072586261,41.27,82162.5,1.0,-0.09993,6e-05,12.59961]
[1778072586293,41.27,82166.17,1.0,-0.09971,6e-05,12.57998]
[1778072587105,41.27,82175.59,1.0,-0.09916,6e-05,12.52999]
[1778072587324,41.27,82175.59,1.0,-0.09916,6e-05,12.52999]
[1778072589330,41.27,82182.65,1.0,-0.09874,6e-05,12.49254]
[1778072589341,41.27,82182.65,1.0,-0.09874,6e-05,12.49254]
[1778072590336,41.27,82184.26,1.0,-0.09865,6e-05,12.48399]
[1778072596261,41.27,82183.4,1.0,-0.09869,6e-05,12.48814]
[1778072598241,41.27,82183.4,1.0,-0.09869,6e-05,12.48808]
[1778072598246,41.27,82183.4,1.0,-0.09869,6e-05,12.48808]
[1778072607001,41.27,82179.97,1.0,-0.09888,6e-05,12.50537]
[1778072607509,41.27,82180.15,1.0,-0.09887,6e-05,12.50432]
[1778072610196,41.27,82197.1,1.0,-0.09788,6e-05,12.41449]
[1778072610874,41.27,82197.1,1.0,-0.09788,6e-05,12.41449]
[1778072611689,41.26,82205.84,1.0,-0.09734,6e-05,12.36421]
[1778072612006,41.26,82205.84,1.0,-0.09734,6e-05,12.36421]
[1778072612285,41.26,82205.84,1.0,-0.09734,6e-05,12.36421]
[1778072617898,41.26,82215.5,1.0,-0.09677,6e-05,12.31251]
[1778072617916,41.26,82215.5,1.0,-0.09677,6e-05,12.31251]
[1778072617939,41.26,82215.5,1.0,-0.09677,6e-05,12.31251]
[1778072618253,41.26,82215.42,1.0,-0.09677,6e-05,12.31278]
[1778072619643,41.26,82217.48,1.0,-0.09665,6e-05,12.30184]
[1778072619748,41.26,82217.48,1.0,-0.09665,6e-05,12.30184]
[1778072619759,41.26,82217.48,1.0,-0.09665,6e-05,12.30184]
[1778072622757,41.26,82218.17,1.0,-0.09659,6e-05,12.29672]
[1778072623685,41.26,82218.71,1.0,-0.09655,6e-05,12.29268]
[1778072627577,41.25,82220.14,1.0,-0.09643,6e-05,12.28184]
[1778072627583,41.25,82220.14,1.0,-0.09643,6e-05,12.28184]
[1778072628662,41.25,82219.86,1.0,-0.09642,6e-05,12.28109]
[1778072629164,41.24,82218.56,1.0,-0.09649,6e-05,12.2867]
[1778072629633,41.24,82218.56,1.0,-0.09649,6e-05,12.2867]
[1778072635377,41.24,82214.58,1.0,-0.09669,6e-05,12.30552]
[1778072636802,41.24,82214.58,1.0,-0.09669,6e-05,12.30552]
[1778072642425,41.24,82213.88,1.0,-0.09672,6e-05,12.30817]
[1778072647461,41.23,82219.77,1.0,-0.09637,6e-05,12.27583]
[1778072651805,41.23,82216.84,1.0,-0.09653,6e-05,12.29091]
[1778072653583,41.23,82201.36,1.0,-0.09742,6e-05,12.3711]
[1778072655732,41.23,82201.36,1.0,-0.09742,6e-05,12.37094]
[1778072656051,41.23,82201.36,1.0,-0.09742,6e-05,12.37094]
[1778072661806,41.23,82188.03,1.0,-0.09818,6e-05,12.43949]
[1778072662729,41.23,82185.27,1.0,-0.09833,6e-05,12.45335]
[1778072664133,41.22,82188.43,1.0,-0.09814,6e-05,12.43631]
[1778072669617,41.22,82191.36,1.0,-0.09795,6e-05,12.419]
[1778072674653,41.22,82187.84,1.0,-0.09811,6e-05,12.43187]
[1778072679689,41.21,82193.94,1.0,-0.09774,6e-05,12.39813]
[1778072684083,41.21,82207.21,1.0,-0.09696,6e-05,12.32761]
[1778072684351,41.21,82207.21,1.0,-0.09696,6e-05,12.32761]
[1778072684725,41.21,82210.85,1.0,-0.09675,6e-05,12.30815]
[1778072686368,41.21,82210.85,1.0,-0.09675,6e-05,12.30815]
[1778072686374,41.21,82210.85,1.0,-0.09675,6e-05,12.30815]
[1778072687286,41.21,82210.16,1.0,-0.09678,6e-05,12.31136]
[1778072690463,41.21,82208.83,1.0,-0.09685,6e-05,12.3179]
[1778072690982,41.21,82208.83,1.0,-0.09685,6e-05,12.3179]
[1778072692680,41.21,82208.37,1.0,-0.09688,6e-05,12.32001]
[1778072692986,41.21,82208.37,1.0,-0.09688,6e-05,12.32001]
[1778072693136,41.21,82208.37,1.0,-0.09688,6e-05,12.32001]
[1778072693184,41.21,82180.52,1.0,-0.0985,6e-05,12.46677]
[1778072694016,41.21,82180.52,1.0,-0.0985,6e-05,12.46677]
[1778072694215,41.21,82180.52,1.0,-0.0985,6e-05,12.46677]
[1778072694240,41.21,82180.52,1.0,-0.0985,6e-05,12.46677]
[1778072694313,41.21,82142.45,1.0,-0.10075,6e-05,12.66826]
[1778072694844,41.21,82142.45,1.0,-0.10075,6e-05,12.66826]
[1778072695231,41.21,82142.45,1.0,-0.10075,6e-05,12.66826]
[1778072695321,41.21,82128.84,1.0,-0.10156,6e-05,12.7403]
[1778072695636,41.21,82128.84,1.0,-0.10156,6e-05,12.7403]
[1778072695814,41.21,82128.84,1.0,-0.10156,6e-05,12.7403]
[1778072697129,41.21,82128.84,1.0,-0.10156,6e-05,12.7403]
[1778072697386,41.21,82129.87,1.0,-0.10149,6e-05,12.73383]
[1778072698236,41.21,82129.87,1.0,-0.10149,6e-05,12.73383]
[1778072698330,41.21,82136.72,1.0,-0.10107,6e-05,12.69689]
[1778072699191,41.21,82136.72,1.0,-0.10107,6e-05,12.69689]
[1778072699231,41.21,82125.33,1.0,-0.10175,6e-05,12.75746]
[1778072700192,41.21,82125.33,1.0,-0.10175,6e-05,12.75746]
[1778072700393,41.21,82110.0,1.0,-0.10267,6e-05,12.83909]
[1778072701360,41.21,82110.0,1.0,-0.10267,6e-05,12.83909]
[1778072701368,41.21,82104.41,1.0,-0.10301,6e-05,12.86897]
[1778072704096,41.2,82089.31,1.0,-0.10393,6e-05,12.94931]
[1778072706254,41.2,82089.32,1.0,-0.10392,6e-05,12.9488]
[1778072706292,41.2,82089.32,1.0,-0.10392,6e-05,12.9488]
[1778072706329,41.2,82089.32,1.0,-0.10392,6e-05,12.9488]
[1778072706364,41.2,82089.32,1.0,-0.10392,6e-05,12.9488]
[1778072706871,41.2,82086.26,1.0,-0.1041,6e-05,12.96474]
[1778072706886,41.2,82086.26,1.0,-0.1041,6e-05,12.96474]
[1778072707044,41.2,82091.28,1.0,-0.10379,6e-05,12.93735]
[1778072708361,41.2,82091.28,1.0,-0.10379,6e-05,12.93735]
[1778072708918,41.2,82094.88,1.0,-0.10356,6e-05,12.9172]
[1778072709836,41.2,82094.88,1.0,-0.10356,6e-05,12.9172]
[1778072709844,41.2,82094.88,1.0,-0.10356,6e-05,12.9172]
[1778072709848,41.2,82094.88,1.0,-0.10356,6e-05,12.9172]
[1778072709937,41.2,82112.79,1.0,-0.10247,6e-05,12.82112]
[1778072711959,41.2,82117.42,1.0,-0.10219,6e-05,12.79613]
[1778072714182,41.2,82117.73,1.0,-0.10217,6e-05,12.79401]
[1778072714531,41.2,82122.15,1.0,-0.1019,6e-05,12.7702]
[1778072718772,41.19,82128.16,1.0,-0.10152,6e-05,12.73716]
[1778072722386,41.19,82123.93,1.0,-0.10177,6e-05,12.75922]
[1778072722452,41.19,82124.13,1.0,-0.10176,6e-05,12.758]
[1778072722865,41.19,82124.13,1.0,-0.10176,6e-05,12.758]
[1778072723693,41.19,82123.99,1.0,-0.10177,6e-05,12.75859]
[1778072724654,41.19,82116.19,1.0,-0.10223,6e-05,12.79999]
[1778072724930,41.19,82116.19,1.0,-0.10223,6e-05,12.79999]
[1778072724956,41.19,82116.19,1.0,-0.10223,6e-05,12.79999]
[1778072724957,41.19,82116.19,1.0,-0.10223,6e-05,12.79999]
[1778072725050,41.19,82097.62,1.0,-0.10336,6e-05,12.89926]
[1778072725758,41.19,82097.62,1.0,-0.10336,6e-05,12.89926]
[1778072728917,41.19,82084.47,1.0,-0.10414,6e-05,12.96821]
[1778072729945,41.19,82082.46,1.0,-0.10426,6e-05,12.97851]
[1778072731762,41.19,82082.34,1.0,-0.10423,6e-05,12.97408]
[1778072734919,41.18,82085.15,1.0,-0.10404,6e-05,12.95756]
[1778072734997,41.18,82085.15,1.0,-0.10404,6e-05,12.95756]
[1778072735105,41.18,82083.11,1.0,-0.10416,6e-05,12.96802]
[1778072737866,41.17,82084.15,1.0,-0.10404,6e-05,12.95706]
[1778072738126,41.16,82084.15,1.0,-0.10399,6e-05,12.95231]
[1778072739025,41.16,82084.15,1.0,-0.10399,6e-05,12.95231]
[1778072739134,41.16,82085.3,1.0,-0.10391,6e-05,12.94568]
[1778072744168,41.16,82088.22,1.0,-0.10371,6e-05,12.92778]
[1778072746931,41.15,82092.17,1.0,-0.10346,6e-05,12.90573]
[1778072747326,41.15,82089.27,1.0,-0.10363,6e-05,12.92086]
[1778072753234,41.15,82083.97,1.0,-0.10392,6e-05,12.94647]
[1778072754442,41.15,82083.97,1.0,-0.10392,6e-05,12.94647]
[1778072756184,41.15,82082.17,1.0,-0.10402,6e-05,12.95516]
[1778072757305,41.14,82082.45,1.0,-0.104,6e-05,12.95317]
[1778072762724,41.14,82079.04,1.0,-0.10418,6e-05,12.96854]
[1778072765318,41.13,82061.34,1.0,-0.10524,6e-05,13.06204]
[1778072770353,41.13,82063.12,1.0,-0.1051,6e-05,13.04931]
[1778072771624,41.13,82059.75,1.0,-0.1053,6e-05,13.06681]
[1778072771651,41.13,82059.75,1.0,-0.1053,6e-05,13.06681]
[1778072771709,41.13,82059.75,1.0,-0.1053,6e-05,13.06681]
[1778072771815,41.13,82059.75,1.0,-0.1053,6e-05,13.06681]
[1778072772092,41.13,82059.75,1.0,-0.1053,6e-05,13.06681]
[1778072772367,41.13,82055.59,1.0,-0.10555,6e-05,13.08854]
[1778072772520,41.13,82055.59,1.0,-0.10555,6e-05,13.08854]
[1778072773000,41.13,82055.59,1.0,-0.10555,6e-05,13.08854]
[1778072773220,41.13,82055.59,1.0,-0.10555,6e-05,13.08854]
[1778072773382,41.12,82052.17,1.0,-0.10576,6e-05,13.10656]
[1778072774382,41.12,82065.47,1.0,-0.10493,6e-05,13.03455]
[1778072775306,41.12,82065.47,1.0,-0.10493,6e-05,13.03455]
[1778072775388,41.12,82079.23,1.0,-0.10408,6e-05,12.9603]
[1778072775512,41.12,82079.23,1.0,-0.10408,6e-05,12.9603]
[1778072775542,41.12,82079.23,1.0,-0.10408,6e-05,12.9603]
[1778072776290,41.12,82079.23,1.0,-0.10408,6e-05,12.9603]
[1778072776399,41.12,82073.04,1.0,-0.10446,6e-05,12.99332]
[1778072777402,41.12,82052.0,1.0,-0.10576,6e-05,13.10655]
[1778072777585,41.12,82052.0,1.0,-0.10576,6e-05,13.10655]
[1778072778435,41.12,82062.83,1.0,-0.10509,6e-05,13.04801]
[1778072778596,41.12,82062.83,1.0,-0.10509,6e-05,13.04801]
[1778072779422,41.12,82062.83,1.0,-0.10508,6e-05,13.0474]
[1778072780183,41.12,82062.83,1.0,-0.10508,6e-05,13.0474]
[1778072780396,41.12,82062.83,1.0,-0.10508,6e-05,13.0474]
[1778072780430,41.12,82077.45,1.0,-0.10417,6e-05,12.96826]
[1778072780909,41.12,82077.45,1.0,-0.10417,6e-05,12.96826]
[1778072781437,41.12,82075.15,1.0,-0.10431,6e-05,12.9801]
[1778072781492,41.12,82075.15,1.0,-0.10431,6e-05,12.9801]
[1778072783149,41.12,82077.76,1.0,-0.10414,6e-05,12.96558]
[1778072783459,41.12,82077.1,1.0,-0.10418,6e-05,12.96863]
[1778072783981,41.12,82077.1,1.0,-0.10418,6e-05,12.96863]
[1778072784459,41.12,82059.48,1.0,-0.10526,6e-05,13.06312]
[1778072785465,41.12,82043.81,1.0,-0.10623,6e-05,13.1472]
[1778072786696,41.11,82039.56,1.0,-0.10649,6e-05,13.16967]
[1778072787494,41.11,82037.06,1.0,-0.10664,6e-05,13.1827]
[1778072790735,41.11,82026.64,1.0,-0.10728,6e-05,13.2383]
[1778072791581,41.11,82025.08,1.0,-0.10738,6e-05,13.24674]
[1778072791586,41.11,82025.08,1.0,-0.10738,6e-05,13.24674]
[1778072793081,41.11,82025.48,1.0,-0.10732,6e-05,13.24019]
[1778072793323,41.11,82025.48,1.0,-0.10732,6e-05,13.24019]
[1778072793342,41.11,82025.48,1.0,-0.10732,6e-05,13.24019]
[1778072793372,41.11,82023.46,1.0,-0.10744,6e-05,13.2503]
[1778072797621,41.11,82030.93,1.0,-0.10696,6e-05,13.2089]
[1778072803604,41.1,82031.11,1.0,-0.10693,6e-05,13.20596]
[1778072806712,41.1,82036.14,1.0,-0.10661,6e-05,13.17816]
[1778072806912,41.1,82036.14,1.0,-0.10661,6e-05,13.17816]
[1778072807631,41.1,82041.98,1.0,-0.10623,6e-05,13.14587]
[1778072808403,41.1,82041.98,1.0,-0.10623,6e-05,13.14587]
[1778072808751,41.1,82047.68,1.0,-0.10587,6e-05,13.11404]
[1778072811520,41.1,82051.03,1.0,-0.10566,6e-05,13.09596]
[1778072811827,41.1,82051.03,1.0,-0.10565,6e-05,13.09467]
[1778072811922,41.09,82038.95,1.0,-0.10639,6e-05,13.15929]
[1778072814687,41.09,82026.59,1.0,-0.10714,6e-05,13.22465]
[1778072819722,41.09,82030.85,1.0,-0.10685,6e-05,13.19918]
[1778072822796,41.08,82028.91,1.0,-0.10696,6e-05,13.2084]
[1778072822900,41.08,82030.98,1.0,-0.10683,6e-05,13.19719]
[1778072825596,41.08,82028.37,1.0,-0.10697,6e-05,13.20985]
[1778072825782,41.08,82028.37,1.0,-0.10697,6e-05,13.20985]
[1778072825834,41.08,82022.33,1.0,-0.10735,6e-05,13.24182]
[1778072827820,41.08,82022.33,1.0,-0.10734,6e-05,13.24139]
[1778072831408,41.08,82012.57,1.0,-0.10794,6e-05,13.29286]
[1778072831554,41.08,82012.57,1.0,-0.10794,6e-05,13.29286]
[1778072832521,41.07,82012.02,1.0,-0.10796,6e-05,13.29477]
[1778072833123,41.07,82012.02,1.0,-0.10796,6e-05,13.29477]
[1778072834758,41.07,82006.0,1.0,-0.10833,6e-05,13.32635]
[1778072835403,41.07,82006.0,1.0,-0.10833,6e-05,13.32635]
[1778072836512,41.07,82005.5,1.0,-0.10835,6e-05,13.32787]
[1778072838039,41.07,82004.42,1.0,-0.10841,6e-05,13.33315]
[1778072842895,41.06,81990.57,1.0,-0.10926,6e-05,13.40579]
[1778072845158,41.06,81986.96,1.0,-0.10948,6e-05,13.42499]
[1778072845236,41.06,81987.66,1.0,-0.10942,6e-05,13.42022]
[1778072846047,41.06,81987.66,1.0,-0.10942,6e-05,13.42022]
[1778072846201,41.06,81987.66,1.0,-0.10942,6e-05,13.42022]
[1778072846291,41.06,81987.66,1.0,-0.10942,6e-05,13.42022]
[1778072846383,41.06,81987.66,1.0,-0.10942,6e-05,13.42022]
[1778072846487,41.06,81985.27,1.0,-0.10957,6e-05,13.43276]
[1778072847205,41.06,81985.27,1.0,-0.10957,6e-05,13.43276]
[1778072847425,41.06,81985.27,1.0,-0.10957,6e-05,13.43276]
[1778072848197,41.06,81977.66,1.0,-0.11005,6e-05,13.47374]
[1778072848223,41.06,81977.66,1.0,-0.11005,6e-05,13.47374]
[1778072849994,41.06,81970.05,1.0,-0.11053,6e-05,13.51469]
[1778072850500,41.06,81970.05,1.0,-0.11053,6e-05,13.51469]
[1778072850508,41.06,81970.05,1.0,-0.11053,6e-05,13.51469]
[1778072850553,41.05,81968.61,1.0,-0.11061,6e-05,13.52125]
[1778072850780,41.05,81968.61,1.0,-0.11061,6e-05,13.52125]
[1778072850906,41.05,81968.61,1.0,-0.11061,6e-05,13.52125]
[1778072850952,41.05,81968.61,1.0,-0.11061,6e-05,13.52125]
[1778072852788,41.05,81971.07,1.0,-0.11041,6e-05,13.50244]
[1778072852797,41.05,81971.07,1.0,-0.11041,6e-05,13.50244]
[1778072853531,41.05,81971.07,1.0,-0.11041,6e-05,13.50244]
[1778072853793,41.05,81972.68,1.0,-0.1103,6e-05,13.49304]
[1778072853978,41.05,81972.68,1.0,-0.1103,6e-05,13.49304]
[1778072855308,41.05,81972.68,1.0,-0.1103,6e-05,13.49304]
[1778072860519,41.04,81964.46,1.0,-0.11079,6e-05,13.53493]
[1778072860839,41.04,81963.4,1.0,-0.11085,6e-05,13.54008]
[1778072861869,41.04,81963.85,1.0,-0.11082,6e-05,13.53697]
[1778072861986,41.04,81963.85,1.0,-0.11082,6e-05,13.53697]
[1778072862336,41.04,81963.85,1.0,-0.11082,6e-05,13.53697]
[1778072862488,41.04,81959.33,1.0,-0.11109,6e-05,13.5604]
[1778072862778,41.04,81959.33,1.0,-0.11109,6e-05,13.5604]
[1778072863410,41.04,81959.33,1.0,-0.11109,6e-05,13.5604]
[1778072863486,41.04,81936.17,1.0,-0.11259,7e-05,13.68684]
[1778072864780,41.04,81936.17,1.0,-0.11259,7e-05,13.68684]
[1778072864999,41.04,81936.17,1.0,-0.11259,7e-05,13.68684]
[1778072865589,41.03,81922.44,1.0,-0.11347,7e-05,13.76098]
[1778072866192,41.03,81922.44,1.0,-0.11347,7e-05,13.76098]
[1778072866206,41.03,81922.62,1.0,-0.11346,7e-05,13.75962]
[1778072868208,41.03,81894.48,1.0,-0.1153,7e-05,13.91408]
[1778072869719,41.03,81894.05,1.0,-0.11533,7e-05,13.91595]
[1778072869927,41.03,81894.05,1.0,-0.11533,7e-05,13.91595]
[1778072871543,41.03,81904.05,1.0,-0.11466,7e-05,13.86026]
[1778072871546,41.03,81906.39,1.0,-0.11449,7e-05,13.84636]
[1778072876522,41.02,81907.86,1.0,-0.11437,7e-05,13.83632]
[1778072877557,41.02,81905.38,1.0,-0.11453,7e-05,13.84949]
[1778072877658,41.02,81904.87,1.0,-0.11456,7e-05,13.85181]
[1778072878140,41.02,81904.87,1.0,-0.11456,7e-05,13.85181]
[1778072881596,41.01,81899.74,1.0,-0.11483,7e-05,13.87406]
[1778072881961,41.01,81899.74,1.0,-0.11482,7e-05,13.87354]
[1778072882199,41.01,81898.55,1.0,-0.1149,7e-05,13.88009]
[1778072883904,41.01,81891.68,1.0,-0.11534,7e-05,13.91687]
[1778072884350,41.01,81891.68,1.0,-0.11534,7e-05,13.91687]
[1778072884402,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072884646,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072884818,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072884837,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072885312,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072885341,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072885374,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072885413,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072885531,41.0,81876.87,1.0,-0.11632,7e-05,13.99798]
[1778072885994,41.0,81868.76,1.0,-0.11686,7e-05,14.04238]
[1778072886240,41.0,81868.76,1.0,-0.11686,7e-05,14.04238]
[1778072886270,41.0,81868.76,1.0,-0.11686,7e-05,14.04238]
[1778072886470,41.0,81862.13,1.0,-0.1173,7e-05,14.07857]
[1778072887346,41.0,81862.13,1.0,-0.1173,7e-05,14.07857]
[1778072887499,41.0,81862.13,1.0,-0.1173,7e-05,14.07857]
[1778072889020,41.0,81851.36,1.0,-0.11801,7e-05,14.13761]
[1778072890253,41.0,81851.36,1.0,-0.11801,7e-05,14.13761]
[1778072895288,41.0,81848.37,1.0,-0.11819,7e-05,14.15185]
[1778072897741,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072897826,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072897857,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072898033,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072898042,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072898174,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072898189,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072898223,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072898327,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072898411,40.99,81843.5,1.0,-0.11851,7e-05,14.17802]
[1778072898425,40.99,81868.59,1.0,-0.11681,7e-05,14.03868]
[1778072899185,40.99,81868.59,1.0,-0.11681,7e-05,14.03868]
[1778072899219,40.99,81868.59,1.0,-0.11681,7e-05,14.03868]
[1778072899318,40.99,81868.59,1.0,-0.11681,7e-05,14.03818]
[1778072900611,40.99,81868.59,1.0,-0.11681,7e-05,14.03818]
[1778072901234,40.99,81880.11,1.0,-0.11603,7e-05,13.97381]
[1778072901341,40.99,81880.11,1.0,-0.11603,7e-05,13.97381]
[1778072901543,40.99,81880.11,1.0,-0.11603,7e-05,13.97381]
[1778072901580,40.99,81899.64,1.0,-0.11473,7e-05,13.86536]
[1778072901678,40.99,81899.64,1.0,-0.11473,7e-05,13.86536]
[1778072901852,40.99,81899.64,1.0,-0.11473,7e-05,13.86536]
[1778072903367,40.99,81927.42,1.0,-0.11289,7e-05,13.71156]
[1778072904205,40.99,81927.42,1.0,-0.11289,7e-05,13.71156]
[1778072904340,40.99,81927.42,1.0,-0.11289,7e-05,13.71156]
[1778072904878,40.99,81931.52,1.0,-0.11262,7e-05,13.68904]
[1778072908907,40.98,81934.59,1.0,-0.1124,7e-05,13.6702]
[1778072909082,40.98,81934.59,1.0,-0.1124,7e-05,13.6702]
[1778072909200,40.98,81934.59,1.0,-0.1124,7e-05,13.6702]
[1778072909208,40.98,81934.59,1.0,-0.1124,7e-05,13.6702]
[1778072909411,40.98,81934.59,1.0,-0.1124,7e-05,13.66994]
[1778072910035,40.98,81934.59,1.0,-0.1124,7e-05,13.66994]
[1778072910156,40.98,81934.59,1.0,-0.1124,7e-05,13.66994]
[1778072910217,40.98,81934.59,1.0,-0.1124,7e-05,13.66994]
[1778072910564,40.98,81928.61,1.0,-0.11279,7e-05,13.70278]
[1778072910720,40.98,81928.61,1.0,-0.11279,7e-05,13.70278]
[1778072913849,40.96,81942.11,1.0,-0.11178,6e-05,13.61556]
[1778072914992,40.95,81940.55,1.0,-0.11182,6e-05,13.61923]
[1778072915525,40.95,81937.31,1.0,-0.11203,6e-05,13.63702]
[1778072916205,40.95,81937.31,1.0,-0.11203,6e-05,13.63702]
[1778072916498,40.95,81937.31,1.0,-0.11203,6e-05,13.63702]
[1778072916587,40.94,81927.05,1.0,-0.11262,7e-05,13.68628]
[1778072917654,40.94,81927.15,1.0,-0.11261,7e-05,13.68547]
[1778072917662,40.94,81927.15,1.0,-0.11261,7e-05,13.68547]
[1778072917664,40.94,81927.15,1.0,-0.11261,7e-05,13.68547]
[1778072917728,40.94,81927.15,1.0,-0.11261,7e-05,13.68547]
[1778072918547,40.94,81919.36,1.0,-0.11312,7e-05,13.72798]
[1778072918852,40.94,81919.36,1.0,-0.11312,7e-05,13.72798]
[1778072919193,40.94,81919.36,1.0,-0.11312,7e-05,13.72798]
[1778072920483,40.94,81921.07,1.0,-0.113,7e-05,13.71825]
[1778072920530,40.94,81921.07,1.0,-0.113,7e-05,13.71825]
[1778072920542,40.94,81921.07,1.0,-0.113,7e-05,13.71825]
[1778072920593,40.94,81926.34,1.0,-0.11265,7e-05,13.68899]
[1778072921295,40.94,81926.34,1.0,-0.11265,7e-05,13.68899]
[1778072921573,40.93,81919.9,1.0,-0.11304,7e-05,13.72121]
[1778072922580,40.93,81919.9,1.0,-0.11304,7e-05,13.72121]
[1778072922614,40.93,81902.75,1.0,-0.11416,7e-05,13.81528]
[1778072923388,40.93,81902.75,1.0,-0.11416,7e-05,13.81528]
[1778072923587,40.93,81902.75,1.0,-0.11415,7e-05,13.81483]
[1778072924126,40.93,81902.75,1.0,-0.11415,7e-05,13.81483]
[1778072924165,40.93,81902.75,1.0,-0.11415,7e-05,13.81483]
[1778072924169,40.93,81902.75,1.0,-0.11415,7e-05,13.81483]
[1778072924523,40.93,81902.75,1.0,-0.11415,7e-05,13.81483]
[1778072924604,40.93,81905.91,1.0,-0.11394,7e-05,13.79697]
[1778072925012,40.93,81905.91,1.0,-0.11394,7e-05,13.79697]
[1778072925019,40.93,81905.91,1.0,-0.11394,7e-05,13.79697]
[1778072925602,40.93,81908.99,1.0,-0.11373,7e-05,13.77959]
[1778072925949,40.93,81908.99,1.0,-0.11373,7e-05,13.77959]
[1778072926609,40.93,81913.89,1.0,-0.11341,7e-05,13.75223]
[1778072926714,40.93,81913.89,1.0,-0.11341,7e-05,13.75223]
[1778072927622,40.93,81913.89,1.0,-0.11341,7e-05,13.75223]
[1778072927615,40.92,81917.25,1.0,-0.11315,7e-05,13.73039]
[1778072928665,40.91,81921.78,1.0,-0.11282,7e-05,13.70256]
[1778072928932,40.91,81921.78,1.0,-0.11282,7e-05,13.70256]
[1778072929792,40.91,81930.39,1.0,-0.11223,7e-05,13.65305]
[1778072930387,40.91,81930.39,1.0,-0.11223,7e-05,13.65305]
[1778072930423,40.91,81930.39,1.0,-0.11223,7e-05,13.65305]
[1778072930451,40.91,81930.39,1.0,-0.11223,7e-05,13.65305]
[1778072930651,40.91,81932.95,1.0,-0.11206,7e-05,13.63821]
[1778072931446,40.91,81932.95,1.0,-0.11206,7e-05,13.63821]
[1778072931662,40.89,81941.39,1.0,-0.11143,6e-05,13.58482]
[1778072932755,40.89,81941.39,1.0,-0.11143,6e-05,13.58482]
[1778072934522,40.86,81948.02,1.0,-0.11085,6e-05,13.53557]
[1778072934649,40.85,81948.17,1.0,-0.11077,6e-05,13.52858]
[1778072935019,40.85,81948.17,1.0,-0.11077,6e-05,13.52858]
[1778072935068,40.85,81948.17,1.0,-0.11077,6e-05,13.52858]
[1778072935094,40.85,81958.31,1.0,-0.11012,6e-05,13.47295]
[1778072936411,40.85,81958.31,1.0,-0.11012,6e-05,13.47295]
[1778072936562,40.85,81958.31,1.0,-0.11012,6e-05,13.47295]
[1778072936599,40.85,81958.31,1.0,-0.11012,6e-05,13.47295]
[1778072936690,40.85,81958.31,1.0,-0.11012,6e-05,13.47295]
[1778072936632,40.84,81970.83,1.0,-0.10925,6e-05,13.39907]
[1778072937125,40.84,81993.04,1.0,-0.10783,6e-05,13.27725]
[1778072939447,40.84,81994.36,1.0,-0.10775,6e-05,13.26981]
[1778072939509,40.84,82019.33,1.0,-0.10617,6e-05,13.13369]
[1778072942204,40.84,82004.55,1.0,-0.1071,6e-05,13.21388]
[1778072943661,40.84,82004.55,1.0,-0.1071,6e-05,13.21388]
[1778072944597,40.84,82000.39,1.0,-0.10736,6e-05,13.23604]
[1778072946689,40.84,81997.58,1.0,-0.10753,6e-05,13.25137]
[1778072947333,40.84,81990.8,1.0,-0.10796,6e-05,13.28814]
[1778072947351,40.84,81990.8,1.0,-0.10796,6e-05,13.28814]
[1778072947377,40.84,81989.62,1.0,-0.10803,6e-05,13.29431]
[1778072952978,40.83,81988.8,1.0,-0.10807,6e-05,13.29731]
[1778072955185,40.83,81986.24,1.0,-0.10822,6e-05,13.31071]
[1778072955409,40.83,81986.24,1.0,-0.10822,6e-05,13.31071]
[1778072956739,40.83,81988.37,1.0,-0.10808,6e-05,13.29843]
[1778072960584,40.83,81997.63,1.0,-0.10749,6e-05,13.24708]
[1778072961412,40.83,81998.94,1.0,-0.1074,6e-05,13.23949]
[1778072961443,40.83,81998.94,1.0,-0.1074,6e-05,13.23949]
[1778072961790,40.83,81997.53,1.0,-0.10749,6e-05,13.24718]
[1778072961835,40.83,81997.53,1.0,-0.10749,6e-05,13.24718]
[1778072961945,40.83,81997.53,1.0,-0.10749,6e-05,13.24718]
[1778072962020,40.83,81997.53,1.0,-0.10749,6e-05,13.24718]
[1778072962273,40.83,82001.5,1.0,-0.10723,6e-05,13.22533]
[1778072964387,40.83,82001.86,1.0,-0.10721,6e-05,13.22315]
[1778072964780,40.83,82013.95,1.0,-0.10644,6e-05,13.15683]
[1778072966815,40.82,82016.05,1.0,-0.10627,6e-05,13.1416]
[1778072966824,40.82,82016.05,1.0,-0.10627,6e-05,13.1416]
[1778072967345,40.81,82013.7,1.0,-0.10638,6e-05,13.15098]
[1778072970436,40.81,82013.03,1.0,-0.10641,6e-05,13.15372]
[1778072970487,40.81,82012.03,1.0,-0.10647,6e-05,13.1591]
[1778072971565,40.81,82012.03,1.0,-0.10647,6e-05,13.1591]
[1778072971570,40.81,82012.03,1.0,-0.10647,6e-05,13.1591]
[1778072971583,40.81,82018.36,1.0,-0.10604,6e-05,13.1201]
[1778072973029,40.81,82018.36,1.0,-0.10604,6e-05,13.1201]
[1778072973586,40.81,82018.36,1.0,-0.10604,6e-05,13.1201]
[1778072973589,40.81,82018.36,1.0,-0.10604,6e-05,13.1201]
[1778072973670,40.81,82018.36,1.0,-0.10604,6e-05,13.1201]
[1778072973687,40.8,82021.25,1.0,-0.10583,6e-05,13.10124]
[1778072975617,40.8,82021.25,1.0,-0.10583,6e-05,13.10124]
[1778072981672,40.78,82020.87,1.0,-0.10575,6e-05,13.09442]
[1778072982014,40.78,82020.42,1.0,-0.10575,6e-05,13.09398]
[1778072987055,40.78,82019.26,1.0,-0.10582,6e-05,13.10071]
[1778072992090,40.78,82016.77,1.0,-0.10599,6e-05,13.11507]
[1778072997126,40.78,82015.94,1.0,-0.10604,6e-05,13.11985]
[1778072998060,40.78,82015.94,1.0,-0.10604,6e-05,13.11985]
[1778072998116,40.78,82015.94,1.0,-0.10604,6e-05,13.11985]
[1778072998348,40.78,82015.88,1.0,-0.10605,6e-05,13.12023]
[1778072999865,40.78,82023.14,1.0,-0.10559,6e-05,13.0808]
[1778073000519,40.78,82023.46,1.0,-0.10558,6e-05,13.07913]
[1778073001315,40.78,82023.46,1.0,-0.10558,6e-05,13.07913]
[1778073005901,40.78,82016.15,1.0,-0.10602,6e-05,13.11779]
[1778073006192,40.78,82016.15,1.0,-0.10602,6e-05,13.11754]
[1778073006961,40.78,82016.15,1.0,-0.10602,6e-05,13.11754]
[1778073007323,40.78,82023.09,1.0,-0.10558,6e-05,13.07953]
[1778073008197,40.78,82023.09,1.0,-0.10558,6e-05,13.07953]
[1778073008721,40.78,82029.84,1.0,-0.10515,6e-05,13.0424]
[1778073008973,40.78,82029.84,1.0,-0.10515,6e-05,13.0424]
[1778073008982,40.78,82029.84,1.0,-0.10515,6e-05,13.0424]
[1778073009554,40.78,82029.84,1.0,-0.10515,6e-05,13.0424]
[1778073010903,40.78,82030.51,1.0,-0.10511,6e-05,13.03862]
[1778073011266,40.78,82030.51,1.0,-0.10511,6e-05,13.03862]
[1778073011362,40.78,82030.51,1.0,-0.10511,6e-05,13.03862]
[1778073011432,40.78,82030.51,1.0,-0.10511,6e-05,13.03862]
[1778073011648,40.78,82045.35,1.0,-0.10418,6e-05,12.95764]
[1778073013158,40.78,82045.35,1.0,-0.10418,6e-05,12.95725]
[1778073013985,40.77,82047.56,1.0,-0.10404,6e-05,12.94495]
[1778073017672,40.77,82054.02,1.0,-0.10363,6e-05,12.90909]
[1778073017674,40.77,82054.02,1.0,-0.10363,6e-05,12.90909]
[1778073017692,40.77,82053.75,1.0,-0.10364,6e-05,12.91003]
[1778073021721,40.77,82053.19,1.0,-0.10367,6e-05,12.91252]
[1778073021766,40.77,82053.19,1.0,-0.10367,6e-05,12.91252]
[1778073021823,40.77,82052.92,1.0,-0.10368,6e-05,12.91371]
[1778073022222,40.77,82052.92,1.0,-0.10368,6e-05,12.91371]
[1778073022664,40.77,82052.92,1.0,-0.10368,6e-05,12.91371]
[1778073022766,40.77,82067.03,1.0,-0.10281,6e-05,12.83686]
[1778073022929,40.77,82067.03,1.0,-0.10281,6e-05,12.83686]
[1778073023610,40.77,82067.03,1.0,-0.10281,6e-05,12.83686]
[1778073023951,40.77,82077.74,1.0,-0.10215,6e-05,12.77856]
[1778073024235,40.77,82077.74,1.0,-0.10215,6e-05,12.77856]
[1778073024378,40.77,82077.74,1.0,-0.10215,6e-05,12.77856]
[1778073024756,40.77,82074.94,1.0,-0.10232,6e-05,12.79328]
[1778073028163,40.77,82080.16,1.0,-0.10199,6e-05,12.76465]
[1778073028170,40.77,82080.16,1.0,-0.10199,6e-05,12.76465]
[1778073033381,40.77,82089.28,1.0,-0.10141,6e-05,12.71129]
[1778073038416,40.76,82096.67,1.0,-0.10095,6e-05,12.67032]
[1778073043452,40.76,82095.35,1.0,-0.10102,6e-05,12.6763]
[1778073044038,40.76,82095.35,1.0,-0.10102,6e-05,12.6763]
[1778073044304,40.76,82095.35,1.0,-0.10102,6e-05,12.6763]
[1778073044497,40.76,82095.35,1.0,-0.10102,6e-05,12.6763]
[1778073044598,40.76,82095.99,1.0,-0.10098,6e-05,12.67263]
[1778073045829,40.76,82095.99,1.0,-0.10097,6e-05,12.67241]
[1778073046472,40.76,82097.31,1.0,-0.10089,6e-05,12.66478]
[1778073050492,40.76,82096.89,1.0,-0.1009,6e-05,12.6661]
[1778073050511,40.76,82097.42,1.0,-0.10087,6e-05,12.66304]
[1778073051048,40.76,82097.42,1.0,-0.10087,6e-05,12.66304]
[1778073051508,40.76,82097.42,1.0,-0.10087,6e-05,12.66283]
[1778073054803,40.76,82094.89,1.0,-0.10101,6e-05,12.67579]
[1778073055536,40.75,82095.67,1.0,-0.10096,6e-05,12.67137]
[1778073056057,40.75,82095.67,1.0,-0.10096,6e-05,12.67137]
[1778073056432,40.75,82095.67,1.0,-0.10096,6e-05,12.67137]
[1778073057642,40.75,82096.56,1.0,-0.10091,6e-05,12.66636]
[1778073058455,40.75,82100.61,1.0,-0.10066,6e-05,12.64418]
[1778073059353,40.75,82100.61,1.0,-0.10066,6e-05,12.64418]
[1778073060674,40.75,82101.34,1.0,-0.10061,6e-05,12.64008]
[1778073060855,40.74,82101.38,1.0,-0.10056,6e-05,12.63495]
[1778073060873,40.74,82101.38,1.0,-0.10056,6e-05,12.63495]
[1778073061578,40.74,82101.38,1.0,-0.10056,6e-05,12.63495]
[1778073062235,40.74,82101.38,1.0,-0.10056,6e-05,12.63495]
[1778073062289,40.74,82101.38,1.0,-0.10056,6e-05,12.63495]
[1778073062333,40.74,82101.38,1.0,-0.10056,6e-05,12.63495]
[1778073062586,40.73,82104.61,1.0,-0.10031,6e-05,12.61295]
[1778073064111,40.73,82098.96,1.0,-0.10061,6e-05,12.63904]
[1778073064562,40.73,82098.96,1.0,-0.10061,6e-05,12.63904]
[1778073066712,40.72,82100.74,1.0,-0.10049,6e-05,12.62854]
[1778073068556,40.72,82100.88,1.0,-0.10047,6e-05,12.62687]
[1778073068633,40.72,82100.68,1.0,-0.10047,6e-05,12.62705]
[1778073070385,40.72,82101.17,1.0,-0.10044,6e-05,12.62398]
[1778073070621,40.72,82101.17,1.0,-0.10044,6e-05,12.62398]
[1778073070629,40.72,82101.17,1.0,-0.10044,6e-05,12.62398]
[1778073070797,40.72,82101.17,1.0,-0.10044,6e-05,12.62398]
[1778073070808,40.72,82100.13,1.0,-0.1005,6e-05,12.62913]
[1778073073785,40.72,82092.37,1.0,-0.10096,6e-05,12.67044]
[1778073074629,40.72,82083.98,1.0,-0.10146,6e-05,12.71519]
[1778073077227,40.71,82088.4,1.0,-0.10118,6e-05,12.69021]
[1778073077695,40.71,82088.4,1.0,-0.10118,6e-05,12.68968]
[1778073078606,40.71,82088.4,1.0,-0.10118,6e-05,12.68968]
[1778073082443,40.7,82101.39,1.0,-0.10033,6e-05,12.61392]
[1778073088790,40.7,82098.92,1.0,-0.10045,6e-05,12.62472]
[1778073088984,40.69,82101.84,1.0,-0.10027,6e-05,12.60862]
[1778073089687,40.69,82101.84,1.0,-0.10027,6e-05,12.60862]
[1778073090241,40.69,82104.05,1.0,-0.10013,6e-05,12.59634]
[1778073090830,40.69,82104.05,1.0,-0.10013,6e-05,12.59634]
[1778073091792,40.69,82106.57,1.0,-0.09994,6e-05,12.57798]
[1778073094815,40.69,82119.87,1.0,-0.09914,6e-05,12.50567]
[1778073095467,40.69,82119.87,1.0,-0.09914,6e-05,12.50567]
[1778073095823,40.69,82130.54,1.0,-0.0985,6e-05,12.44852]
[1778073097837,40.69,82111.22,1.0,-0.09965,6e-05,12.55131]
[1778073099483,40.69,82116.86,1.0,-0.09931,6e-05,12.52075]
[1778073099718,40.69,82116.86,1.0,-0.09931,6e-05,12.52075]
[1778073101661,40.69,82123.59,1.0,-0.0989,6e-05,12.4844]
[1778073103231,40.69,82130.52,1.0,-0.09848,6e-05,12.44681]
[1778073103436,40.69,82145.11,1.0,-0.09762,6e-05,12.36862]
[1778073103942,40.69,82145.11,1.0,-0.09762,6e-05,12.36862]
[1778073104070,40.69,82145.11,1.0,-0.09762,6e-05,12.36862]
[1778073104456,40.69,82153.2,1.0,-0.09714,6e-05,12.32537]
[1778073105836,40.69,82153.2,1.0,-0.09714,6e-05,12.32537]
[1778073107984,40.68,82150.3,1.0,-0.0973,6e-05,12.33976]
[1778073108769,40.68,82150.3,1.0,-0.0973,6e-05,12.33976]
[1778073108777,40.68,82150.3,1.0,-0.0973,6e-05,12.33976]
[1778073108383,40.68,82151.11,1.0,-0.09725,6e-05,12.3354]
[1778073109696,40.68,82154.71,1.0,-0.09704,6e-05,12.31618]
[1778073111308,40.68,82157.36,1.0,-0.09688,6e-05,12.30205]
[1778073113096,40.68,82158.17,1.0,-0.09683,6e-05,12.29707]
[1778073113111,40.68,82158.17,1.0,-0.09683,6e-05,12.29707]
[1778073113748,40.68,82157.22,1.0,-0.09687,6e-05,12.30117]
[1778073114267,40.68,82157.22,1.0,-0.09687,6e-05,12.30117]
[1778073114351,40.68,82154.56,1.0,-0.09703,6e-05,12.31534]
[1778073115561,40.68,82154.56,1.0,-0.09703,6e-05,12.31534]
[1778073115649,40.68,82155.0,1.0,-0.097,6e-05,12.31265]
[1778073116118,40.68,82155.0,1.0,-0.097,6e-05,12.31265]
[1778073116122,40.68,82155.0,1.0,-0.097,6e-05,12.31265]
[1778073116212,40.68,82155.0,1.0,-0.097,6e-05,12.31265]
[1778073116259,40.68,82155.4,1.0,-0.09697,6e-05,12.31054]
[1778073122009,40.67,82166.08,1.0,-0.09631,6e-05,12.25043]
[1778073127249,40.67,82170.61,1.0,-0.09603,6e-05,12.22424]
[1778073131810,40.67,82166.9,1.0,-0.09622,6e-05,12.24191]
[1778073132568,40.66,82164.53,1.0,-0.09635,6e-05,12.25346]
[1778073132901,40.66,82164.53,1.0,-0.09635,6e-05,12.25346]
[1778073134078,40.66,82159.4,1.0,-0.09665,6e-05,12.28057]
[1778073134798,40.66,82147.07,1.0,-0.09737,6e-05,12.34611]
[1778073136317,40.66,82146.97,1.0,-0.09738,6e-05,12.34676]
[1778073136458,40.66,82134.26,1.0,-0.09813,6e-05,12.41469]
[1778073139164,40.66,82140.61,1.0,-0.09775,6e-05,12.3802]
[1778073141500,40.66,82148.36,1.0,-0.09728,6e-05,12.33805]
[1778073142021,40.66,82148.37,1.0,-0.09728,6e-05,12.33766]
[1778073143422,40.66,82148.37,1.0,-0.09727,6e-05,12.33733]
[1778073145267,40.66,82147.07,1.0,-0.09734,6e-05,12.34358]
[1778073145274,40.66,82147.07,1.0,-0.09734,6e-05,12.34358]
[1778073145336,40.66,82147.07,1.0,-0.09734,6e-05,12.34358]
[1778073145560,40.66,82147.07,1.0,-0.09734,6e-05,12.34358]
[1778073149125,40.65,82140.43,1.0,-0.09772,6e-05,12.37755]
[1778073149226,40.65,82137.91,1.0,-0.09786,6e-05,12.3906]
[1778073152068,40.65,82137.57,1.0,-0.09785,6e-05,12.38784]
[1778073152221,40.65,82136.28,1.0,-0.09793,6e-05,12.39465]
[1778073157256,40.65,82141.64,1.0,-0.0976,6e-05,12.36482]
[1778073162293,40.65,82143.66,1.0,-0.09746,6e-05,12.35199]
[1778073167328,40.64,82142.98,1.0,-0.09747,6e-05,12.35363]
[1778073172363,40.64,82142.29,1.0,-0.09749,6e-05,12.35528]
[1778073177397,40.63,82138.48,1.0,-0.0977,6e-05,12.37352]
[1778073185455,40.63,82136.53,1.0,-0.09777,6e-05,12.38032]
[1778073186839,40.63,82136.53,1.0,-0.09777,6e-05,12.38032]
[1778073186842,40.62,82133.79,1.0,-0.09792,6e-05,12.39406]
[1778073189482,40.62,82120.4,1.0,-0.09872,6e-05,12.46545]
[1778073194517,40.62,82114.85,1.0,-0.09904,6e-05,12.49393]
[1778073199553,40.62,82114.01,1.0,-0.09907,6e-05,12.49717]
[1778073204588,40.62,82108.73,1.0,-0.09937,6e-05,12.52424]
[1778073206497,40.62,82108.57,1.0,-0.09938,6e-05,12.52482]
[1778073206683,40.61,82103.15,1.0,-0.0997,6e-05,12.55369]
[1778073207887,40.61,82103.15,1.0,-0.0997,6e-05,12.55369]
[1778073208150,40.61,82098.43,1.0,-0.09998,6e-05,12.5785]
[1778073211295,40.61,82094.41,1.0,-0.10022,6e-05,12.5994]
[1778073216236,40.61,82096.14,1.0,-0.10006,6e-05,12.58407]
[1778073217302,40.61,82096.14,1.0,-0.10006,6e-05,12.58369]
[1778073217324,40.61,82096.14,1.0,-0.10006,6e-05,12.58369]
[1778073219215,40.61,82101.68,1.0,-0.09972,6e-05,12.55311]
[1778073219417,40.61,82101.68,1.0,-0.09972,6e-05,12.55311]
[1778073220272,40.6,82101.32,1.0,-0.09973,6e-05,12.55471]
[1778073220756,40.6,82108.58,1.0,-0.09929,6e-05,12.51531]
[1778073225735,40.6,82121.56,1.0,-0.0985,6e-05,12.44437]
[1778073230828,40.6,82135.36,1.0,-0.09767,6e-05,12.36912]
[1778073235434,40.6,82135.57,1.0,-0.09765,6e-05,12.36718]
[1778073235498,40.6,82136.1,1.0,-0.09761,6e-05,12.36353]
[1778073240897,40.59,82137.96,1.0,-0.09745,6e-05,12.34911]
[1778073242612,40.59,82136.72,1.0,-0.09752,6e-05,12.355]
[1778073242864,40.58,82133.74,1.0,-0.09769,6e-05,12.37053]
[1778073243689,40.58,82133.74,1.0,-0.09769,6e-05,12.37053]
[1778073243875,40.58,82132.87,1.0,-0.09773,6e-05,12.37476]
[1778073248910,40.58,82137.68,1.0,-0.09742,6e-05,12.34665]
[1778073250527,40.58,82139.6,1.0,-0.09729,6e-05,12.33489]
[1778073250969,40.58,82140.32,1.0,-0.09725,6e-05,12.33065]
[1778073253974,40.57,82138.74,1.0,-0.09734,6e-05,12.33896]
[1778073254674,40.57,82137.1,1.0,-0.09744,6e-05,12.34764]
[1778073255917,40.57,82137.35,1.0,-0.09742,6e-05,12.34621]
[1778073255959,40.57,82137.59,1.0,-0.0974,6e-05,12.34484]
[1778073260994,40.57,82137.95,1.0,-0.09736,6e-05,12.34103]
[1778073266029,40.57,82138.2,1.0,-0.09732,6e-05,12.33747]
[1778073271118,40.56,82149.02,1.0,-0.09664,6e-05,12.2735]
[1778073277106,40.56,82140.53,1.0,-0.09711,6e-05,12.31651]
[1778073282395,40.55,82140.16,1.0,-0.09712,6e-05,12.31683]
[1778073288191,40.55,82138.87,1.0,-0.09716,6e-05,12.32067]
[1778073293225,40.54,82139.04,1.0,-0.09713,6e-05,12.31765]
[1778073295842,40.54,82139.27,1.0,-0.09711,6e-05,12.316]
[1778073295856,40.54,82139.27,1.0,-0.09711,6e-05,12.316]
[1778073295968,40.54,82139.27,1.0,-0.09711,6e-05,12.316]
[1778073296828,40.54,82140.43,1.0,-0.09704,6e-05,12.30937]
[1778073296865,40.54,82133.7,1.0,-0.09743,6e-05,12.34499]
[1778073297227,40.54,82133.7,1.0,-0.09743,6e-05,12.34499]
[1778073301837,40.54,82125.47,1.0,-0.09791,6e-05,12.3886]
[1778073301938,40.54,82125.47,1.0,-0.09791,6e-05,12.3886]
[1778073302026,40.54,82122.06,1.0,-0.09811,6e-05,12.40656]
[1778073302421,40.54,82122.06,1.0,-0.09811,6e-05,12.40656]
[1778073308462,40.54,82115.59,1.0,-0.09849,6e-05,12.44024]
[1778073308513,40.54,82118.32,1.0,-0.09832,6e-05,12.42536]
[1778073314372,40.53,82127.55,1.0,-0.09776,6e-05,12.37483]
[1778073319523,40.53,82125.42,1.0,-0.09788,6e-05,12.3858]
[1778073325449,40.53,82129.94,1.0,-0.09761,6e-05,12.36088]
[1778073327141,40.53,82129.94,1.0,-0.09761,6e-05,12.36088]
[1778073327462,40.53,82130.22,1.0,-0.09759,6e-05,12.35919]
[1778073329003,40.53,82130.22,1.0,-0.09759,6e-05,12.35919]
[1778073330870,40.53,82142.17,1.0,-0.09688,6e-05,12.29467]
[1778073331073,40.53,82157.76,1.0,-0.09593,6e-05,12.20674]
[1778073336790,40.53,82163.64,1.0,-0.09556,6e-05,12.17334]
[1778073342809,40.52,82170.37,1.0,-0.09514,6e-05,12.13483]
[1778073343094,40.52,82167.58,1.0,-0.09529,6e-05,12.14885]
[1778073346482,40.52,82155.09,1.0,-0.09602,6e-05,12.21513]
[1778073351490,40.52,82148.55,1.0,-0.09639,6e-05,12.2489]
[1778073352602,40.52,82145.39,1.0,-0.09657,6e-05,12.26554]
[1778073352702,40.51,82138.93,1.0,-0.09695,6e-05,12.29982]
[1778073354899,40.51,82138.93,1.0,-0.09695,6e-05,12.29987]
[1778073354999,40.51,82140.83,1.0,-0.09684,6e-05,12.28972]
[1778073360699,40.51,82142.74,1.0,-0.09672,6e-05,12.27853]
[1778073365734,40.51,82139.55,1.0,-0.09688,6e-05,12.29361]
[1778073368185,40.51,82136.85,1.0,-0.09703,6e-05,12.30674]
[1778073368967,40.51,82121.32,1.0,-0.09795,6e-05,12.38965]
[1778073370073,40.51,82121.32,1.0,-0.09795,6e-05,12.38965]
[1778073370242,40.51,82121.32,1.0,-0.09795,6e-05,12.38959]
[1778073371710,40.51,82111.69,1.0,-0.09852,6e-05,12.44122]
[1778073371735,40.51,82111.69,1.0,-0.09852,6e-05,12.44122]
[1778073371857,40.51,82111.69,1.0,-0.09852,6e-05,12.44122]
[1778073372024,40.5,82104.39,1.0,-0.09896,6e-05,12.48037]
[1778073373908,40.5,82104.39,1.0,-0.09895,6e-05,12.48019]
[1778073374062,40.5,82104.39,1.0,-0.09895,6e-05,12.48019]
[1778073374984,40.5,82094.34,1.0,-0.09956,6e-05,12.5341]
[1778073376039,40.5,82096.3,1.0,-0.09943,6e-05,12.52293]
[1778073377781,40.5,82095.43,1.0,-0.09948,6e-05,12.52731]
[1778073378048,40.5,82095.43,1.0,-0.09948,6e-05,12.52731]
[1778073383862,40.5,82090.32,1.0,-0.09976,6e-05,12.55245]
[1778073386658,40.5,82090.09,1.0,-0.09977,6e-05,12.55299]
[1778073386909,40.5,82090.09,1.0,-0.09977,6e-05,12.55299]
[1778073388281,40.49,82091.9,1.0,-0.09965,6e-05,12.54249]
[1778073388336,40.49,82091.9,1.0,-0.09965,6e-05,12.54249]
[1778073388877,40.49,82091.9,1.0,-0.09965,6e-05,12.54249]
[1778073388948,40.49,82112.69,1.0,-0.0984,6e-05,12.43051]
[1778073389478,40.49,82112.69,1.0,-0.0984,6e-05,12.43051]
[1778073389728,40.49,82112.69,1.0,-0.0984,6e-05,12.43051]
[1778073390183,40.49,82112.69,1.0,-0.0984,6e-05,12.43021]
[1778073390752,40.49,82112.69,1.0,-0.0984,6e-05,12.43021]
[1778073391324,40.49,82117.62,1.0,-0.0981,6e-05,12.40354]
[1778073396612,40.49,82120.54,1.0,-0.09788,6e-05,12.3816]
[1778073397694,40.49,82120.71,1.0,-0.09786,6e-05,12.38025]
[1778073398388,40.49,82121.26,1.0,-0.09783,6e-05,12.37687]
[1778073398471,40.49,82121.26,1.0,-0.09783,6e-05,12.37687]
[1778073405071,40.48,82130.39,1.0,-0.09725,6e-05,12.32462]
[1778073410729,40.47,82140.45,1.0,-0.09661,6e-05,12.26669]
[1778073416755,40.47,82143.56,1.0,-0.09641,6e-05,12.24805]
[1778073423136,40.47,82141.25,1.0,-0.09652,6e-05,12.25876]
[1778073428171,40.46,82135.39,1.0,-0.09685,6e-05,12.28857]
[1778073429461,40.46,82135.25,1.0,-0.09686,6e-05,12.289]
[1778073432861,40.46,82135.26,1.0,-0.09685,6e-05,12.28802]
[1778073433197,40.46,82135.26,1.0,-0.09685,6e-05,12.28802]
[1778073433868,40.46,82136.51,1.0,-0.09677,6e-05,12.28132]
[1778073433921,40.46,82136.51,1.0,-0.09677,6e-05,12.28132]
[1778073434010,40.46,82142.76,1.0,-0.0964,6e-05,12.24723]
[1778073439487,40.45,82150.62,1.0,-0.09591,6e-05,12.20258]
[1778073439570,40.45,82150.24,1.0,-0.09593,6e-05,12.2041]
[1778073444284,40.45,82136.61,1.0,-0.0967,6e-05,12.2748]
[1778073449318,40.44,82127.64,1.0,-0.09722,6e-05,12.32122]
[1778073454352,40.44,82127.57,1.0,-0.09718,6e-05,12.3158]
[1778073456593,40.44,82140.3,1.0,-0.09641,6e-05,12.24633]
[1778073459850,40.44,82140.9,1.0,-0.09636,6e-05,12.24198]
[1778073459935,40.44,82140.9,1.0,-0.09636,6e-05,12.24198]
[1778073460129,40.43,82141.19,1.0,-0.09634,6e-05,12.23987]
[1778073461030,40.43,82141.19,1.0,-0.09634,6e-05,12.23987]
[1778073461075,40.43,82147.44,1.0,-0.09596,6e-05,12.20533]
[1778073463057,40.43,82153.5,1.0,-0.0956,6e-05,12.17245]
[1778073463194,40.43,82158.35,1.0,-0.09531,6e-05,12.14612]
[1778073466584,40.43,82153.18,1.0,-0.0956,6e-05,12.17292]
[1778073468766,40.43,82153.01,1.0,-0.0956,6e-05,12.17293]
[1778073468830,40.43,82161.93,1.0,-0.09508,6e-05,12.12489]
[1778073469897,40.43,82161.93,1.0,-0.09508,6e-05,12.12489]
[1778073469920,40.43,82164.82,1.0,-0.09491,6e-05,12.10909]
[1778073470523,40.43,82164.82,1.0,-0.09491,6e-05,12.10909]
[1778073470624,40.43,82167.15,1.0,-0.09477,6e-05,12.09633]
[1778073476511,40.42,82170.35,1.0,-0.09456,6e-05,12.07738]
[1778073481547,40.42,82168.94,1.0,-0.09463,6e-05,12.08335]
[1778073484159,40.42,82169.62,1.0,-0.09458,6e-05,12.07941]
[1778073485459,40.42,82170.01,1.0,-0.09455,6e-05,12.07673]
[1778073485779,40.42,82170.01,1.0,-0.09455,6e-05,12.07673]
[1778073485892,40.42,82170.01,1.0,-0.09455,6e-05,12.07673]
[1778073486589,40.42,82162.61,1.0,-0.09498,6e-05,12.11587]
[1778073486597,40.42,82157.76,1.0,-0.09526,6e-05,12.14142]
[1778073489140,40.41,82157.76,1.0,-0.09526,6e-05,12.14107]
[1778073489145,40.41,82154.53,1.0,-0.09544,6e-05,12.15752]
[1778073494638,40.41,82153.25,1.0,-0.09549,6e-05,12.16233]
[1778073498576,40.41,82151.86,1.0,-0.09556,6e-05,12.16855]
[1778073498667,40.41,82151.6,1.0,-0.09557,6e-05,12.16954]
[1778073499882,40.41,82151.6,1.0,-0.09557,6e-05,12.16954]
[1778073499953,40.4,82150.37,1.0,-0.09564,6e-05,12.1757]
[1778073505527,40.4,82149.46,1.0,-0.09567,6e-05,12.1785]
[1778073506738,40.4,82146.62,1.0,-0.09583,6e-05,12.19327]
[1778073506758,40.4,82144.52,1.0,-0.09595,6e-05,12.20408]
[1778073507358,40.4,82144.52,1.0,-0.09595,6e-05,12.20408]
[1778073507734,40.4,82144.52,1.0,-0.09595,6e-05,12.20364]
[1778073510950,40.4,82140.64,1.0,-0.09616,6e-05,12.22346]
[1778073511035,40.4,82138.61,1.0,-0.09625,6e-05,12.22979]
[1778073516664,40.39,82134.01,1.0,-0.0965,6e-05,12.25189]
[1778073521773,40.38,82131.78,1.0,-0.0966,6e-05,12.26119]
[1778073526865,40.38,82134.14,1.0,-0.09643,6e-05,12.24539]
[1778073531902,40.37,82118.25,1.0,-0.09734,6e-05,12.32802]
[1778073536937,40.37,82117.53,1.0,-0.09735,6e-05,12.32873]
[1778073541627,40.36,82116.48,1.0,-0.09738,6e-05,12.33127]
[1778073541973,40.36,82116.48,1.0,-0.09738,6e-05,12.33127]
[1778073542946,40.36,82116.48,1.0,-0.09738,6e-05,12.33127]
[1778073542960,40.36,82116.48,1.0,-0.09738,6e-05,12.33127]
[1778073543026,40.36,82096.7,1.0,-0.09855,6e-05,12.43723]
[1778073543926,40.36,82096.7,1.0,-0.09855,6e-05,12.43723]
[1778073543931,40.36,82096.7,1.0,-0.09855,6e-05,12.43723]
[1778073543986,40.36,82096.7,1.0,-0.09854,6e-05,12.43647]
[1778073546938,40.35,82096.26,1.0,-0.09855,6e-05,12.43727]
[1778073546980,40.35,82096.26,1.0,-0.09855,6e-05,12.43727]
[1778073548777,40.35,82099.58,1.0,-0.09834,6e-05,12.41776]
[1778073550019,40.35,82108.19,1.0,-0.09781,6e-05,12.37057]
[1778073550059,40.35,82111.83,1.0,-0.09759,6e-05,12.35027]
[1778073555066,40.34,82111.95,1.0,-0.09755,6e-05,12.34647]
[1778073559215,40.34,82102.54,1.0,-0.09809,6e-05,12.39507]
[1778073559221,40.34,82102.54,1.0,-0.09809,6e-05,12.39507]
[1778073559300,40.34,82098.7,1.0,-0.0983,6e-05,12.41429]
[1778073559400,40.34,82098.7,1.0,-0.0983,6e-05,12.41429]
[1778073560094,40.34,82098.7,1.0,-0.0983,6e-05,12.41429]
[1778073560138,40.34,82097.41,1.0,-0.09838,6e-05,12.42125]
[1778073562110,40.33,82097.41,1.0,-0.09837,6e-05,12.42046]
[1778073562121,40.33,82094.78,1.0,-0.09852,6e-05,12.43387]
[1778073562603,40.33,82094.78,1.0,-0.09852,6e-05,12.43387]
[1778073563211,40.33,82094.78,1.0,-0.09851,6e-05,12.43294]
[1778073565173,40.33,82095.62,1.0,-0.09846,6e-05,12.4284]
[1778073565200,40.33,82094.5,1.0,-0.09852,6e-05,12.4335]
[1778073569229,40.33,82095.06,1.0,-0.09847,6e-05,12.42952]
[1778073569232,40.32,82089.22,1.0,-0.09881,6e-05,12.46012]
[1778073570437,40.32,82089.22,1.0,-0.09881,6e-05,12.4596]
[1778073571178,40.32,82085.84,1.0,-0.09898,6e-05,12.47327]
[1778073574631,40.32,82091.93,1.0,-0.09859,6e-05,12.4389]
[1778073574922,40.32,82091.93,1.0,-0.09859,6e-05,12.4389]
[1778073575256,40.32,82073.06,1.0,-0.09973,6e-05,12.54103]
[1778073577312,40.32,82073.06,1.0,-0.09973,6e-05,12.54026]
[1778073577328,40.32,82073.06,1.0,-0.09973,6e-05,12.54026]
[1778073577351,40.32,82073.06,1.0,-0.09973,6e-05,12.54026]
[1778073577355,40.32,82073.06,1.0,-0.09973,6e-05,12.54026]
[1778073577317,40.32,82052.79,1.0,-0.10096,6e-05,12.64991]
[1778073577533,40.32,82052.79,1.0,-0.10096,6e-05,12.64991]
[1778073578234,40.32,82052.79,1.0,-0.10095,6e-05,12.64944]
[1778073578667,40.32,82052.79,1.0,-0.10095,6e-05,12.64944]
[1778073578706,40.32,82052.79,1.0,-0.10095,6e-05,12.64944]
[1778073578740,40.32,82052.79,1.0,-0.10095,6e-05,12.64944]
[1778073579311,40.3,82048.36,1.0,-0.10114,6e-05,12.66553]
[1778073579842,40.3,82048.36,1.0,-0.10114,6e-05,12.66553]
[1778073580944,40.28,82048.36,1.0,-0.10105,6e-05,12.65755]
[1778073582380,40.25,82051.06,1.0,-0.10072,6e-05,12.62766]
[1778073583270,40.24,82050.66,1.0,-0.10066,6e-05,12.62242]
[1778073588304,40.17,82052.66,1.0,-0.10017,6e-05,12.57781]
[1778073593339,40.16,82053.28,1.0,-0.1001,6e-05,12.57121]
[1778073598083,40.16,82053.69,1.0,-0.10004,6e-05,12.56645]
[1778073598201,40.16,82053.69,1.0,-0.10004,6e-05,12.56645]
[1778073598374,40.16,82051.28,1.0,-0.10018,6e-05,12.57895]
[1778073599106,40.16,82051.28,1.0,-0.10018,6e-05,12.57895]
[1778073601181,40.16,82041.22,1.0,-0.1008,6e-05,12.63342]
[1778073601282,40.16,82029.27,1.0,-0.10152,6e-05,12.69774]
[1778073602366,40.16,82029.27,1.0,-0.10152,6e-05,12.69774]
[1778073602805,40.15,82025.07,1.0,-0.10178,6e-05,12.7202]
[1778073605377,40.15,82028.09,1.0,-0.10158,6e-05,12.70314]
[1778073608473,40.15,82028.17,1.0,-0.10156,6e-05,12.70072]
[1778073608645,40.15,82028.17,1.0,-0.10156,6e-05,12.70072]
[1778073609047,40.15,82027.1,1.0,-0.10162,6e-05,12.70607]
[1778073610063,40.15,82027.1,1.0,-0.10162,6e-05,12.70607]
[1778073610981,40.15,82017.96,1.0,-0.10218,6e-05,12.75562]
[1778073611361,40.15,82005.49,1.0,-0.10295,6e-05,12.82347]
[1778073611577,40.15,82005.49,1.0,-0.10295,6e-05,12.82347]
[1778073613571,40.14,81978.28,1.0,-0.10464,6e-05,12.97175]
[1778073616533,40.14,81983.09,1.0,-0.10432,6e-05,12.94365]
[1778073617363,40.14,81983.09,1.0,-0.10432,6e-05,12.94365]
[1778073618732,40.14,81989.98,1.0,-0.10388,6e-05,12.90525]
[1778073618778,40.14,81989.87,1.0,-0.10388,6e-05,12.90543]
[1778073620676,40.14,81989.87,1.0,-0.10388,6e-05,12.90501]
[1778073621122,40.14,81989.87,1.0,-0.10388,6e-05,12.90501]
[1778073621332,40.14,81986.67,1.0,-0.10407,6e-05,12.92177]
[1778073621655,40.14,81986.67,1.0,-0.10407,6e-05,12.92177]
[1778073622728,40.14,81976.74,1.0,-0.1047,6e-05,12.97651]
[1778073622763,40.14,81976.74,1.0,-0.1047,6e-05,12.97651]
[1778073622771,40.14,81976.74,1.0,-0.1047,6e-05,12.97651]
[1778073624799,40.13,81976.32,1.0,-0.10471,6e-05,12.97777]
[1778073625864,40.13,81976.69,1.0,-0.10468,6e-05,12.97521]
[1778073626268,40.13,81975.78,1.0,-0.10473,6e-05,12.97972]
[1778073629703,40.13,81964.49,1.0,-0.10543,6e-05,13.04047]
[1778073630400,40.13,81967.99,1.0,-0.10519,6e-05,13.01992]
[1778073632059,40.13,81969.9,1.0,-0.10505,6e-05,13.00527]
[1778073633587,40.12,81975.82,1.0,-0.10466,6e-05,12.97147]
[1778073634085,40.12,81975.82,1.0,-0.10466,6e-05,12.97147]
[1778073634358,40.12,81990.8,1.0,-0.1037,6e-05,12.88794]
[1778073634923,40.12,81990.8,1.0,-0.1037,6e-05,12.88794]
[1778073635256,40.12,81997.63,1.0,-0.10328,6e-05,12.85035]
[1778073636000,40.12,81997.63,1.0,-0.10328,6e-05,12.85035]
[1778073636054,40.12,81997.63,1.0,-0.10328,6e-05,12.85035]
[1778073636268,40.12,81997.63,1.0,-0.10328,6e-05,12.85035]
[1778073636369,40.12,82006.3,1.0,-0.10273,6e-05,12.80205]
[1778073636513,40.12,82006.3,1.0,-0.10273,6e-05,12.80205]
[1778073636899,40.12,82006.3,1.0,-0.10273,6e-05,12.80205]
[1778073637146,40.12,82028.63,1.0,-0.10133,6e-05,12.67902]
[1778073638765,40.12,82029.12,1.0,-0.1013,6e-05,12.67634]
[1778073639313,40.12,82029.12,1.0,-0.1013,6e-05,12.67634]
[1778073639335,40.12,82064.3,1.0,-0.09914,6e-05,12.48339]
[1778073643713,40.11,82078.24,1.0,-0.09827,6e-05,12.40558]
[1778073647024,40.11,82077.98,1.0,-0.09828,6e-05,12.40641]
[1778073647248,40.11,82077.98,1.0,-0.09828,6e-05,12.40641]
[1778073647401,40.11,82082.03,1.0,-0.09804,6e-05,12.38414]
[1778073647534,40.11,82082.03,1.0,-0.09804,6e-05,12.38414]
[1778073647664,40.11,82082.03,1.0,-0.09804,6e-05,12.38414]
[1778073647857,40.11,82082.03,1.0,-0.09804,6e-05,12.38414]
[1778073648081,40.11,82082.03,1.0,-0.09804,6e-05,12.38414]
[1778073648405,40.11,82082.03,1.0,-0.09804,6e-05,12.38414]
[1778073648423,40.11,82082.03,1.0,-0.09804,6e-05,12.38414]
[1778073648153,40.11,82060.95,1.0,-0.09931,6e-05,12.49839]
[1778073649014,40.11,82060.95,1.0,-0.09931,6e-05,12.49839]
[1778073649091,40.11,82060.95,1.0,-0.09931,6e-05,12.49839]
[1778073649267,40.11,82060.95,1.0,-0.09931,6e-05,12.49839]
[1778073649284,40.11,82045.97,1.0,-0.10022,6e-05,12.58009]
[1778073651030,40.11,82045.97,1.0,-0.10022,6e-05,12.58009]
[1778073651305,40.11,82045.18,1.0,-0.10027,6e-05,12.58404]
[1778073654149,40.11,82045.28,1.0,-0.10026,6e-05,12.583]
[1778073659380,40.11,82039.9,1.0,-0.10057,6e-05,12.61112]
[1778073663379,40.1,82039.34,1.0,-0.10059,6e-05,12.61298]
[1778073663446,40.1,82039.83,1.0,-0.10056,6e-05,12.60999]
[1778073667033,40.1,82026.25,1.0,-0.10138,6e-05,12.68277]
[1778073672068,40.1,82020.12,1.0,-0.10173,6e-05,12.71397]
[1778073675977,40.09,82022.52,1.0,-0.10157,6e-05,12.69934]
[1778073676096,40.09,82022.62,1.0,-0.10156,6e-05,12.69832]
[1778073680751,40.09,82025.28,1.0,-0.10137,6e-05,12.68188]
[1778073681134,40.09,82022.46,1.0,-0.10154,6e-05,12.69688]
[1778073686169,40.09,82025.77,1.0,-0.10133,6e-05,12.67807]
[1778073691203,40.08,82017.61,1.0,-0.1018,6e-05,12.7181]
[1778073695475,40.08,82008.5,1.0,-0.10236,6e-05,12.76743]
[1778073696342,40.08,82001.25,1.0,-0.1028,6e-05,12.80673]
[1778073701558,40.08,81998.87,1.0,-0.10294,6e-05,12.8183]
[1778073702986,40.08,81999.95,1.0,-0.10287,6e-05,12.81205]
[1778073703570,40.08,82003.12,1.0,-0.10266,6e-05,12.79433]
[1778073704294,40.08,82003.12,1.0,-0.10266,6e-05,12.79404]
[1778073709329,40.07,82008.82,1.0,-0.10228,6e-05,12.75995]
[1778073714367,40.07,82012.24,1.0,-0.10203,6e-05,12.73859]
[1778073714732,40.07,82012.24,1.0,-0.10203,6e-05,12.73859]
[1778073714817,40.07,82012.24,1.0,-0.10203,6e-05,12.73859]
[1778073715260,40.07,82012.24,1.0,-0.10203,6e-05,12.73859]
[1778073715386,40.07,82049.4,1.0,-0.09974,6e-05,12.5347]
[1778073715666,40.07,82049.4,1.0,-0.09974,6e-05,12.5347]
[1778073715724,40.07,82049.4,1.0,-0.09974,6e-05,12.5347]
[1778073716661,40.06,82049.8,1.0,-0.09971,6e-05,12.53201]
[1778073717284,40.06,82049.8,1.0,-0.09971,6e-05,12.53201]
[1778073718429,40.06,82049.33,1.0,-0.09974,6e-05,12.53437]
[1778073720432,40.06,82050.22,1.0,-0.09968,6e-05,12.5291]
[1778073720893,40.06,82050.4,1.0,-0.09966,6e-05,12.52792]
[1778073724769,40.06,82051.8,1.0,-0.09957,6e-05,12.51946]
[1778073725350,40.06,82051.8,1.0,-0.09957,6e-05,12.51946]
[1778073727858,40.06,82043.41,1.0,-0.10007,6e-05,12.56458]
[1778073729284,40.06,82045.9,1.0,-0.09992,6e-05,12.55072]
[1778073729482,40.06,82043.49,1.0,-0.10006,6e-05,12.56364]
[1778073731494,40.06,82020.69,1.0,-0.10146,6e-05,12.68787]
[1778073736532,40.05,82024.39,1.0,-0.10121,6e-05,12.66533]
[1778073737556,40.05,82026.25,1.0,-0.10109,6e-05,12.65471]
[1778073738545,40.05,82032.94,1.0,-0.10067,6e-05,12.61766]
[1778073742716,40.05,82035.25,1.0,-0.10052,6e-05,12.60363]
[1778073743194,40.05,82035.25,1.0,-0.10052,6e-05,12.60363]
[1778073749307,40.05,82033.32,1.0,-0.10062,6e-05,12.61255]
[1778073750721,40.04,82033.06,1.0,-0.10062,6e-05,12.61331]
[1778073750822,40.04,82031.95,1.0,-0.10069,6e-05,12.61873]
[1778073756672,40.04,82027.33,1.0,-0.10092,6e-05,12.63807]
[1778073758855,40.04,82028.33,1.0,-0.10085,6e-05,12.63184]
[1778073759434,40.04,82028.71,1.0,-0.10083,6e-05,12.62939]
[1778073764733,40.03,82034.39,1.0,-0.10045,6e-05,12.59635]
[1778073769912,40.03,82042.38,1.0,-0.09995,6e-05,12.55159]
[1778073775806,40.03,82048.09,1.0,-0.09959,6e-05,12.51886]
[1778073776793,40.03,82048.09,1.0,-0.09959,6e-05,12.51886]
[1778073781037,40.03,82055.77,1.0,-0.09911,6e-05,12.47634]
[1778073781043,40.03,82055.77,1.0,-0.09911,6e-05,12.47634]
[1778073781056,40.03,82055.77,1.0,-0.09911,6e-05,12.47634]
[1778073781075,40.03,82055.6,1.0,-0.09912,6e-05,12.47715]
[1778073783475,40.03,82058.5,1.0,-0.09894,6e-05,12.46122]
[1778073784461,40.03,82058.7,1.0,-0.09893,6e-05,12.46001]
[1778073784616,40.03,82054.25,1.0,-0.0992,6e-05,12.48417]
[1778073784932,40.03,82054.25,1.0,-0.0992,6e-05,12.48417]
[1778073785330,40.03,82054.25,1.0,-0.0992,6e-05,12.48417]
[1778073789076,40.02,82044.85,1.0,-0.09977,6e-05,12.53491]
[1778073794939,40.02,82046.86,1.0,-0.09963,6e-05,12.52256]
[1778073799975,40.02,82042.64,1.0,-0.09988,6e-05,12.54467]
[1778073805009,40.02,82043.0,1.0,-0.09984,6e-05,12.54168]
[1778073810044,40.02,82042.48,1.0,-0.09986,6e-05,12.54345]
[1778073815080,40.01,82047.54,1.0,-0.09952,6e-05,12.51071]
[1778073818096,40.01,82039.72,1.0,-0.09999,6e-05,12.55307]
[1778073818166,40.01,82032.51,1.0,-0.10043,6e-05,12.5923]
[1778073818799,40.01,82032.51,1.0,-0.10043,6e-05,12.5923]
[1778073819106,40.01,82032.51,1.0,-0.10043,6e-05,12.59206]
[1778073820836,40.01,82034.27,1.0,-0.10032,6e-05,12.58215]
[1778073826156,40.01,82030.47,1.0,-0.10053,6e-05,12.60154]
[1778073831191,40.01,82041.38,1.0,-0.09985,6e-05,12.54044]
[1778073831827,40.01,82041.38,1.0,-0.09985,6e-05,12.54044]
[1778073833901,40.0,82041.56,1.0,-0.09983,6e-05,12.53903]
[1778073834718,40.0,82042.02,1.0,-0.0998,6e-05,12.5363]
[1778073835192,40.0,82042.02,1.0,-0.0998,6e-05,12.5363]
[1778073835381,40.0,82042.02,1.0,-0.0998,6e-05,12.5363]
[1778073836461,40.0,82042.02,1.0,-0.0998,6e-05,12.53609]
[1778073840742,40.0,82047.54,1.0,-0.09945,6e-05,12.50502]
[1778073841263,40.0,82047.62,1.0,-0.09945,6e-05,12.50443]
[1778073842851,40.0,82053.57,1.0,-0.09908,6e-05,12.47179]
[1778073842856,40.0,82053.57,1.0,-0.09908,6e-05,12.47179]
[1778073843278,40.0,82056.17,1.0,-0.09892,6e-05,12.4575]
[1778073848314,40.0,82053.39,1.0,-0.09909,6e-05,12.47212]
[1778073853346,40.0,82052.2,1.0,-0.09915,6e-05,12.47804]
[1778073858185,40.0,82051.45,1.0,-0.09919,6e-05,12.48168]
[1778073863416,40.0,82050.11,1.0,-0.09927,6e-05,12.48835]
[1778073866437,40.0,82037.08,1.0,-0.10006,6e-05,12.5591]
[1778073870337,39.99,82033.2,1.0,-0.10029,6e-05,12.57958]
[1778073870389,39.99,82033.2,1.0,-0.10029,6e-05,12.57958]
[1778073870466,39.99,82033.3,1.0,-0.10028,6e-05,12.57877]
[1778073871423,39.99,82033.3,1.0,-0.10028,6e-05,12.57877]
[1778073871942,39.99,82030.06,1.0,-0.10045,6e-05,12.59217]
[1778073871998,39.99,82030.06,1.0,-0.10045,6e-05,12.59217]
[1778073872479,39.99,82025.34,1.0,-0.10074,6e-05,12.61774]
[1778073877514,39.99,82019.35,1.0,-0.1011,6e-05,12.65008]
[1778073879508,39.99,82018.96,1.0,-0.10113,6e-05,12.65217]
[1778073879568,39.99,82018.38,1.0,-0.10116,6e-05,12.65531]
[1778073883552,39.99,82017.82,1.0,-0.10119,6e-05,12.65821]
[1778073885702,39.99,82016.7,1.0,-0.10126,6e-05,12.66395]
[1778073886584,39.99,82011.34,1.0,-0.10159,6e-05,12.69331]
[1778073887643,39.99,82011.34,1.0,-0.10159,6e-05,12.69331]
[1778073887721,39.99,81998.15,1.0,-0.10241,6e-05,12.76576]
[1778073893639,39.99,82001.86,1.0,-0.10217,6e-05,12.74439]
[1778073895686,39.99,82000.09,1.0,-0.10228,6e-05,12.75397]
[1778073899454,39.99,81999.82,1.0,-0.10229,6e-05,12.7548]
[1778073899677,39.99,81998.61,1.0,-0.10236,6e-05,12.76131]
[1778073902731,39.99,82003.93,1.0,-0.10203,6e-05,12.73173]
[1778073903545,39.99,82003.72,1.0,-0.10204,6e-05,12.73277]
[1778073903709,39.99,82000.55,1.0,-0.10223,6e-05,12.75009]
[1778073904714,39.98,81983.23,1.0,-0.10332,6e-05,12.84541]
[1778073907598,39.98,81972.0,1.0,-0.10402,6e-05,12.90683]
[1778073907735,39.98,81968.05,1.0,-0.10427,6e-05,12.9286]
[1778073908040,39.98,81968.05,1.0,-0.10427,6e-05,12.9286]
[1778073908742,39.98,81967.01,1.0,-0.10433,6e-05,12.93426]
[1778073913782,39.98,81973.84,1.0,-0.10388,6e-05,12.89489]
[1778073918812,39.98,81976.8,1.0,-0.10368,6e-05,12.87692]
[1778073922240,39.98,81974.54,1.0,-0.10381,6e-05,12.88878]
[1778073922479,39.97,81964.63,1.0,-0.10444,6e-05,12.94321]
[1778073927875,39.97,81955.84,1.0,-0.10498,6e-05,12.99095]
[1778073933365,39.97,81952.41,1.0,-0.10517,6e-05,13.00504]
[1778073938619,39.97,81953.49,1.0,-0.10508,6e-05,12.99788]
[1778073944388,39.97,81954.59,1.0,-0.105,6e-05,12.99031]
[1778073947312,39.96,81955.76,1.0,-0.10491,6e-05,12.98306]
[1778073947315,39.96,81954.85,1.0,-0.10497,6e-05,12.98785]
[1778073948439,39.96,81954.85,1.0,-0.10497,6e-05,12.98785]
[1778073948569,39.96,81955.21,1.0,-0.10494,6e-05,12.98559]
[1778073949316,39.96,81955.21,1.0,-0.10494,6e-05,12.98559]
[1778073949809,39.96,81955.21,1.0,-0.10494,6e-05,12.98559]
[1778073949498,39.96,81940.15,1.0,-0.1059,6e-05,13.06892]
[1778073950206,39.96,81940.15,1.0,-0.1059,6e-05,13.06892]
[1778073950304,39.96,81940.15,1.0,-0.1059,6e-05,13.06892]
[1778073950656,39.96,81940.15,1.0,-0.1059,6e-05,13.06892]
[1778073950674,39.96,81919.87,1.0,-0.10721,6e-05,13.18179]
[1778073951553,39.96,81919.87,1.0,-0.10721,6e-05,13.18179]
[1778073951628,39.96,81919.87,1.0,-0.10721,6e-05,13.18179]
[1778073951696,39.96,81914.27,1.0,-0.10756,6e-05,13.21243]
[1778073952302,39.96,81914.27,1.0,-0.10756,6e-05,13.21243]
[1778073952668,39.96,81914.27,1.0,-0.10756,6e-05,13.21243]
[1778073952691,39.96,81914.27,1.0,-0.10756,6e-05,13.21243]
[1778073952742,39.96,81913.26,1.0,-0.10763,6e-05,13.21808]
[1778073953164,39.96,81913.26,1.0,-0.10763,6e-05,13.21808]
[1778073953178,39.96,81913.26,1.0,-0.10763,6e-05,13.21808]
[1778073953744,39.96,81913.26,1.0,-0.10763,6e-05,13.21808]
[1778073953760,39.96,81913.26,1.0,-0.10763,6e-05,13.21808]
[1778073954347,39.96,81913.75,1.0,-0.1076,6e-05,13.21535]
[1778073958342,39.96,81911.61,1.0,-0.10773,6e-05,13.22659]
[1778073958508,39.96,81910.48,1.0,-0.1078,6e-05,13.23262]
[1778073960823,39.96,81910.66,1.0,-0.10778,6e-05,13.23133]
[1778073960828,39.96,81916.57,1.0,-0.1074,6e-05,13.19809]
[1778073962827,39.96,81916.57,1.0,-0.1074,6e-05,13.19809]
[1778073963149,39.96,81920.51,1.0,-0.10714,6e-05,13.17575]
[1778073965316,39.96,81917.98,1.0,-0.1073,6e-05,13.18951]
[1778073965423,39.96,81920.42,1.0,-0.10714,6e-05,13.17591]
[1778073966297,39.96,81920.42,1.0,-0.10714,6e-05,13.17591]
[1778073966365,39.96,81937.63,1.0,-0.10603,6e-05,13.07991]
[1778073967016,39.96,81937.63,1.0,-0.10603,6e-05,13.07991]
[1778073967604,39.96,81937.63,1.0,-0.10603,6e-05,13.07991]
[1778073967607,39.96,81937.63,1.0,-0.10603,6e-05,13.07991]
[1778073969707,39.95,81949.25,1.0,-0.10528,6e-05,13.01452]
[1778073972249,39.95,81950.3,1.0,-0.1052,6e-05,13.00793]
[1778073972348,39.95,81950.96,1.0,-0.10516,6e-05,13.00404]
[1778073977646,39.95,81954.18,1.0,-0.10494,6e-05,12.98532]
[1778073977653,39.95,81954.18,1.0,-0.10494,6e-05,12.98532]
[1778073977726,39.95,81954.18,1.0,-0.10494,6e-05,12.98532]
[1778073977767,39.95,81954.18,1.0,-0.10494,6e-05,12.98532]
[1778073977775,39.95,81954.18,1.0,-0.10494,6e-05,12.98532]
[1778073977739,39.95,81955.33,1.0,-0.10486,6e-05,12.97854]
[1778073980599,39.95,81944.32,1.0,-0.10556,6e-05,13.03943]
[1778073981643,39.95,81941.68,1.0,-0.10573,6e-05,13.05347]
[1778073981825,39.95,81941.68,1.0,-0.10573,6e-05,13.05347]
[1778073982034,39.95,81944.45,1.0,-0.10555,6e-05,13.03775]
[1778073982295,39.95,81944.45,1.0,-0.10555,6e-05,13.03775]
[1778073982933,39.95,81944.45,1.0,-0.10555,6e-05,13.03775]
[1778073983167,39.95,81944.45,1.0,-0.10555,6e-05,13.03775]
[1778073983298,39.95,81957.24,1.0,-0.10473,6e-05,12.96645]
[1778073984441,39.95,81957.24,1.0,-0.10473,6e-05,12.96645]
[1778073984686,39.95,81942.04,1.0,-0.10569,6e-05,13.05034]
[1778073985853,39.95,81942.04,1.0,-0.10569,6e-05,13.05034]
[1778073986742,39.95,81942.07,1.0,-0.10569,6e-05,13.05018]
[1778073986751,39.95,81931.0,1.0,-0.10639,6e-05,13.11134]
[1778073987526,39.95,81916.97,1.0,-0.1073,6e-05,13.18951]
[1778073989273,39.95,81916.62,1.0,-0.10733,6e-05,13.19166]
[1778073990251,39.95,81921.5,1.0,-0.10701,6e-05,13.16459]
[1778073990267,39.95,81921.5,1.0,-0.10701,6e-05,13.16459]
[1778073990728,39.95,81921.5,1.0,-0.10701,6e-05,13.16459]
[1778073990806,39.95,81929.11,1.0,-0.10652,6e-05,13.12232]
[1778073992787,39.95,81929.06,1.0,-0.1065,6e-05,13.11848]
[1778073993915,39.94,81939.38,1.0,-0.10582,6e-05,13.0599]
[1778073993982,39.94,81939.38,1.0,-0.10582,6e-05,13.0599]
[1778073994075,39.94,81939.38,1.0,-0.10582,6e-05,13.0599]
[1778073994373,39.94,81939.19,1.0,-0.10583,6e-05,13.06095]
[1778073995382,39.94,81923.08,1.0,-0.10687,6e-05,13.15028]
[1778073999319,39.94,81917.49,1.0,-0.10722,6e-05,13.18099]
[1778073999981,39.94,81928.42,1.0,-0.10651,6e-05,13.11992]
[1778073999984,39.94,81928.42,1.0,-0.10651,6e-05,13.11992]
[1778074000420,39.94,81928.42,1.0,-0.10651,6e-05,13.11949]
[1778074001997,39.94,81931.16,1.0,-0.10633,6e-05,13.10384]
[1778074002430,39.94,81933.07,1.0,-0.1062,6e-05,13.09283]
[1778074003127,39.94,81933.07,1.0,-0.1062,6e-05,13.09283]
[1778074003824,39.94,81933.07,1.0,-0.1062,6e-05,13.09283]
[1778074004446,39.94,81934.98,1.0,-0.10607,6e-05,13.08182]
[1778074004547,39.94,81934.58,1.0,-0.1061,6e-05,13.08368]
[1778074006781,39.94,81934.45,1.0,-0.1061,6e-05,13.08404]
[1778074006847,39.94,81932.81,1.0,-0.1062,6e-05,13.09278]
[1778074007434,39.94,81932.81,1.0,-0.1062,6e-05,13.09278]
[1778074007776,39.94,81932.67,1.0,-0.10621,6e-05,13.09318]
[1778074008347,39.94,81932.67,1.0,-0.10621,6e-05,13.09318]
[1778074008614,39.94,81932.67,1.0,-0.10621,6e-05,13.09318]
[1778074008722,39.94,81921.24,1.0,-0.10694,6e-05,13.15646]
[1778074009309,39.94,81921.24,1.0,-0.10694,6e-05,13.15646]
[1778074009324,39.94,81921.24,1.0,-0.10694,6e-05,13.15646]
[1778074009340,39.94,81921.24,1.0,-0.10694,6e-05,13.15646]
[1778074009355,39.94,81921.24,1.0,-0.10694,6e-05,13.15646]
[1778074009481,39.94,81921.24,1.0,-0.10694,6e-05,13.15661]
[1778074009948,39.94,81921.24,1.0,-0.10694,6e-05,13.15661]
[1778074009955,39.94,81921.24,1.0,-0.10694,6e-05,13.15661]
[1778074010721,39.94,81921.24,1.0,-0.10694,6e-05,13.15661]
[1778074010800,39.94,81907.46,1.0,-0.10783,7e-05,13.23357]
[1778074011345,39.94,81907.46,1.0,-0.10783,7e-05,13.23357]
[1778074011494,39.94,81907.46,1.0,-0.10783,7e-05,13.2336]
[1778074014047,39.94,81907.98,1.0,-0.1078,7e-05,13.23075]
[1778074014550,39.94,81907.98,1.0,-0.1078,7e-05,13.23075]
[1778074015325,39.94,81901.71,1.0,-0.10821,7e-05,13.26579]
[1778074019895,39.94,81901.19,1.0,-0.10824,7e-05,13.26859]
[1778074020504,39.94,81901.19,1.0,-0.10824,7e-05,13.26859]
[1778074025693,39.94,81900.03,1.0,-0.10832,7e-05,13.27514]
[1778074031659,39.94,81903.41,1.0,-0.1081,7e-05,13.25634]
[1778074033471,39.94,81900.32,1.0,-0.1083,7e-05,13.27364]
[1778074038708,39.94,81897.65,1.0,-0.10847,7e-05,13.28853]
[1778074043743,39.94,81893.02,1.0,-0.10878,7e-05,13.31445]
[1778074044517,39.94,81893.02,1.0,-0.10878,7e-05,13.31445]
[1778074047335,39.94,81897.69,1.0,-0.10847,7e-05,13.28832]
[1778074052806,39.94,81891.86,1.0,-0.10883,7e-05,13.31685]
[1778074057844,39.94,81891.3,1.0,-0.10886,7e-05,13.31996]
[1778074061537,39.94,81899.91,1.0,-0.1083,7e-05,13.27189]
[1778074063572,39.94,81902.2,1.0,-0.10815,7e-05,13.25926]
[1778074067785,39.94,81903.19,1.0,-0.10809,7e-05,13.2541]
[1778074067836,39.94,81903.19,1.0,-0.10809,7e-05,13.2541]
[1778074070655,39.94,81905.67,1.0,-0.10794,7e-05,13.24054]
[1778074070681,39.94,81905.67,1.0,-0.10794,7e-05,13.24054]
[1778074070943,39.94,81908.09,1.0,-0.10778,6e-05,13.22715]
[1778074071632,39.94,81908.09,1.0,-0.10778,6e-05,13.22715]
[1778074073654,39.94,81921.84,1.0,-0.10689,6e-05,13.15028]
[1778074074563,39.94,81921.85,1.0,-0.10689,6e-05,13.15016]
[1778074074974,39.94,81921.85,1.0,-0.10689,6e-05,13.15016]
[1778074074980,39.94,81919.87,1.0,-0.10701,6e-05,13.16111]
[1778074075741,39.94,81919.87,1.0,-0.10701,6e-05,13.16111]
[1778074078341,39.94,81923.06,1.0,-0.1068,6e-05,13.1431]
[1778074078866,39.94,81923.06,1.0,-0.1068,6e-05,13.1431]
[1778074078993,39.94,81923.15,1.0,-0.1068,6e-05,13.14253]
[1778074079712,39.94,81923.15,1.0,-0.1068,6e-05,13.14253]
[1778074080000,39.94,81925.81,1.0,-0.10662,6e-05,13.12767]
[1778074080272,39.94,81925.81,1.0,-0.10662,6e-05,13.12767]
[1778074080445,39.94,81925.81,1.0,-0.10662,6e-05,13.12767]
[1778074080579,39.94,81925.81,1.0,-0.10662,6e-05,13.12767]
[1778074080658,39.94,81932.99,1.0,-0.10616,6e-05,13.08769]
[1778074081213,39.94,81932.99,1.0,-0.10616,6e-05,13.08769]
[1778074081293,39.94,81932.99,1.0,-0.10616,6e-05,13.08769]
[1778074081365,39.94,81917.13,1.0,-0.10719,6e-05,13.17605]
[1778074082785,39.94,81917.13,1.0,-0.10719,6e-05,13.17605]
[1778074082805,39.94,81917.13,1.0,-0.10719,6e-05,13.17605]
[1778074082894,39.94,81917.13,1.0,-0.10719,6e-05,13.17605]
[1778074082924,39.94,81917.13,1.0,-0.10719,6e-05,13.17605]
[1778074083325,39.94,81910.11,1.0,-0.10764,6e-05,13.21523]
[1778074083339,39.94,81910.11,1.0,-0.10764,6e-05,13.21523]
[1778074083355,39.94,81910.11,1.0,-0.10764,6e-05,13.21523]
[1778074083402,39.94,81910.11,1.0,-0.10764,6e-05,13.21523]
[1778074083841,39.94,81910.11,1.0,-0.10764,6e-05,13.21523]
[1778074083917,39.94,81909.79,1.0,-0.10766,6e-05,13.21714]
[1778074084333,39.94,81909.79,1.0,-0.10766,6e-05,13.21714]
[1778074086974,39.94,81934.47,1.0,-0.10607,6e-05,13.07945]
[1778074088994,39.94,81935.89,1.0,-0.10598,6e-05,13.07155]
[1778074090832,39.94,81936.61,1.0,-0.10593,6e-05,13.06759]
[1778074091141,39.94,81935.24,1.0,-0.10602,6e-05,13.07494]
[1778074092960,39.94,81939.34,1.0,-0.10575,6e-05,13.05214]
[1778074092962,39.94,81939.34,1.0,-0.10575,6e-05,13.05214]
[1778074093978,39.93,81947.97,1.0,-0.10519,6e-05,13.00348]
[1778074098917,39.93,81947.2,1.0,-0.10524,6e-05,13.00723]
[1778074099559,39.93,81947.16,1.0,-0.10523,6e-05,13.00707]
[1778074105185,39.93,81953.68,1.0,-0.10481,6e-05,12.96998]
[1778074110217,39.93,81950.03,1.0,-0.10503,6e-05,12.98949]
[1778074112358,39.93,81950.09,1.0,-0.105,6e-05,12.98487]
[1778074117423,39.93,81951.58,1.0,-0.10489,6e-05,12.9758]
[1778074117478,39.93,81947.27,1.0,-0.10517,6e-05,12.99958]
[1778074122664,39.93,81935.8,1.0,-0.10589,6e-05,13.06244]
[1778074123660,39.92,81937.56,1.0,-0.10577,6e-05,13.05214]
[1778074123841,39.92,81937.64,1.0,-0.10577,6e-05,13.05145]
[1778074125575,39.92,81937.64,1.0,-0.10577,6e-05,13.05145]
[1778074128808,39.92,81952.48,1.0,-0.10481,6e-05,12.96822]
[1778074128946,39.92,81952.48,1.0,-0.10481,6e-05,12.96822]
[1778074128970,39.92,81954.23,1.0,-0.1047,6e-05,12.95839]
[1778074129892,39.92,81954.23,1.0,-0.1047,6e-05,12.95839]
[1778074129993,39.92,81964.05,1.0,-0.10407,6e-05,12.90385]
[1778074130623,39.92,81964.05,1.0,-0.10407,6e-05,12.90385]
[1778074130683,39.92,81964.05,1.0,-0.10407,6e-05,12.90385]
[1778074132685,39.92,81965.59,1.0,-0.10397,6e-05,12.89529]
[1778074132844,39.92,81965.59,1.0,-0.10397,6e-05,12.89529]
[1778074134447,39.92,81964.58,1.0,-0.10404,6e-05,12.90084]
[1778074136361,39.92,81963.18,1.0,-0.10412,6e-05,12.90856]
[1778074138369,39.92,81962.87,1.0,-0.10414,6e-05,12.91023]
[1778074139784,39.92,81963.2,1.0,-0.10412,6e-05,12.90834]
[1778074147799,39.92,81971.51,1.0,-0.10359,6e-05,12.8619]
[1778074150110,39.92,81969.99,1.0,-0.10369,6e-05,12.87034]
[1778074150503,39.92,81970.4,1.0,-0.10366,6e-05,12.86807]
[1778074153806,39.92,81968.7,1.0,-0.10377,6e-05,12.87749]
[1778074156916,39.92,81978.35,1.0,-0.10316,6e-05,12.82411]
[1778074156966,39.92,81990.99,1.0,-0.10237,6e-05,12.75456]
[1778074158304,39.92,81990.99,1.0,-0.10237,6e-05,12.75456]
[1778074158561,39.92,81991.45,1.0,-0.10234,6e-05,12.7522]
[1778074159623,39.92,81991.45,1.0,-0.10234,6e-05,12.7522]
[1778074159724,39.92,81992.53,1.0,-0.10228,6e-05,12.74662]
[1778074160834,39.92,81992.53,1.0,-0.10228,6e-05,12.74662]
[1778074160911,39.92,81993.04,1.0,-0.10225,6e-05,12.744]
[1778074162536,39.92,81993.04,1.0,-0.10225,6e-05,12.744]
[1778074163052,39.92,81993.04,1.0,-0.10225,6e-05,12.744]
[1778074163684,39.92,81994.85,1.0,-0.10214,6e-05,12.73442]
[1778074167822,39.92,81996.09,1.0,-0.10207,6e-05,12.72793]
[1778074167923,39.92,81996.09,1.0,-0.10207,6e-05,12.72793]
[1778074167961,39.92,81996.09,1.0,-0.10207,6e-05,12.72793]
[1778074168600,39.93,81991.91,1.0,-0.10233,6e-05,12.75143]
[1778074169091,39.93,81991.91,1.0,-0.10233,6e-05,12.75143]
[1778074168842,39.93,81985.92,1.0,-0.10271,6e-05,12.78469]
[1778074169638,39.93,81985.92,1.0,-0.10271,6e-05,12.78469]
[1778074170757,39.93,81985.92,1.0,-0.10271,6e-05,12.78469]
[1778074170814,39.93,81983.2,1.0,-0.10289,6e-05,12.80001]
[1778074172098,39.93,81983.2,1.0,-0.10289,6e-05,12.80001]
[1778074172723,39.93,81983.2,1.0,-0.10286,6e-05,12.79591]
[1778074172768,39.93,81982.38,1.0,-0.10291,6e-05,12.80076]
[1778074174433,39.93,81982.38,1.0,-0.10291,6e-05,12.80076]
[1778074177286,39.93,81979.35,1.0,-0.10311,6e-05,12.81813]
[1778074180601,39.93,81984.9,1.0,-0.10277,6e-05,12.78782]
[1778074181997,39.93,81986.82,1.0,-0.10265,6e-05,12.77743]
[1778074182804,39.93,81979.18,1.0,-0.10313,6e-05,12.82003]
[1778074183050,39.93,81979.18,1.0,-0.10313,6e-05,12.82003]
[1778074188095,39.93,81977.59,1.0,-0.10324,6e-05,12.82965]
[1778074193440,39.93,81978.0,1.0,-0.10323,6e-05,12.82849]
[1778074194329,39.93,81978.04,1.0,-0.10323,6e-05,12.82846]
[1778074194346,39.93,81978.04,1.0,-0.10323,6e-05,12.82846]
[1778074194465,39.93,81978.04,1.0,-0.10323,6e-05,12.82846]
[1778074194818,39.93,81978.04,1.0,-0.10323,6e-05,12.82846]
[1778074195077,39.93,81978.04,1.0,-0.10323,6e-05,12.82846]
[1778074195124,39.93,81963.74,1.0,-0.10413,6e-05,12.90777]
[1778074195835,39.93,81963.74,1.0,-0.10413,6e-05,12.90777]
[1778074195936,39.94,81961.13,1.0,-0.1043,6e-05,12.9223]
[1778074197648,39.94,81961.13,1.0,-0.1043,6e-05,12.92235]
[1778074198991,39.94,81957.11,1.0,-0.10456,6e-05,12.94464]
[1778074199092,39.94,81957.02,1.0,-0.10456,6e-05,12.94515]
[1778074200286,39.94,81957.02,1.0,-0.10456,6e-05,12.94515]
[1778074200494,39.94,81957.02,1.0,-0.10456,6e-05,12.94515]
[1778074200666,39.94,81957.02,1.0,-0.10456,6e-05,12.94515]
[1778074200857,39.94,81957.02,1.0,-0.10456,6e-05,12.94515]
[1778074200933,39.94,81957.31,1.0,-0.10454,6e-05,12.94354]
[1778074201359,39.94,81957.31,1.0,-0.10454,6e-05,12.94354]
[1778074201510,39.94,81957.31,1.0,-0.10454,6e-05,12.94354]
[1778074201915,39.94,81941.21,1.0,-0.10557,6e-05,13.0329]
[1778074202779,39.94,81941.21,1.0,-0.10557,6e-05,13.0329]
[1778074203080,39.94,81941.21,1.0,-0.10557,6e-05,13.0329]
[1778074203120,39.94,81941.21,1.0,-0.10557,6e-05,13.0329]
[1778074202973,39.93,81904.43,1.0,-0.10794,7e-05,13.23771]
[1778074203331,39.93,81904.43,1.0,-0.10794,7e-05,13.23771]
[1778074203922,39.94,81904.43,1.0,-0.10795,7e-05,13.23798]
[1778074204558,39.94,81904.43,1.0,-0.10795,7e-05,13.23798]
[1778074204833,39.94,81904.43,1.0,-0.10795,7e-05,13.23798]
[1778074205095,39.94,81904.43,1.0,-0.10795,7e-05,13.23798]
[1778074205094,39.94,81916.12,1.0,-0.10719,6e-05,13.1729]
[1778074205594,39.94,81916.12,1.0,-0.10719,6e-05,13.1729]
[1778074205638,39.94,81916.12,1.0,-0.10719,6e-05,13.1729]
[1778074206215,39.94,81916.12,1.0,-0.10719,6e-05,13.173]
[1778074207096,39.94,81916.12,1.0,-0.10719,6e-05,13.173]
[1778074206948,39.94,81923.32,1.0,-0.10672,6e-05,13.13285]
[1778074207272,39.94,81923.32,1.0,-0.10672,6e-05,13.13285]
[1778074207841,39.94,81923.32,1.0,-0.10672,6e-05,13.13285]
[1778074209980,39.94,81908.26,1.0,-0.1077,6e-05,13.21659]
[1778074214004,39.93,81893.46,1.0,-0.10865,7e-05,13.29871]
[1778074219040,39.93,81894.59,1.0,-0.10857,7e-05,13.29113]
[1778074219196,39.93,81894.59,1.0,-0.10857,7e-05,13.29113]
[1778074220046,39.93,81896.24,1.0,-0.10846,7e-05,13.28167]
[1778074220263,39.93,81896.24,1.0,-0.10846,7e-05,13.28167]
[1778074221053,39.93,81895.28,1.0,-0.10852,7e-05,13.28683]
[1778074222391,39.93,81883.88,1.0,-0.10926,7e-05,13.35044]
[1778074223393,39.93,81881.39,1.0,-0.10942,7e-05,13.36437]
[1778074226806,39.93,81884.98,1.0,-0.10918,7e-05,13.34335]
[1778074227095,39.93,81891.37,1.0,-0.10876,7e-05,13.30725]
[1778074227272,39.93,81891.37,1.0,-0.10876,7e-05,13.30725]
[1778074227278,39.93,81891.37,1.0,-0.10876,7e-05,13.30725]
[1778074227347,39.93,81891.37,1.0,-0.10876,7e-05,13.30725]
[1778074227992,39.93,81891.37,1.0,-0.10876,7e-05,13.30725]
[1778074227999,39.93,81891.37,1.0,-0.10876,7e-05,13.30725]
[1778074228102,39.93,81899.4,1.0,-0.10822,7e-05,13.26176]
[1778074228663,39.93,81899.4,1.0,-0.10822,7e-05,13.26176]
[1778074229110,39.93,81896.47,1.0,-0.10841,7e-05,13.27763]
[1778074229285,39.93,81896.47,1.0,-0.10841,7e-05,13.27763]
[1778074230117,39.92,81895.74,1.0,-0.10845,7e-05,13.28118]
[1778074230712,39.92,81895.74,1.0,-0.10845,7e-05,13.28118]
[1778074230743,39.92,81895.74,1.0,-0.10845,7e-05,13.28118]
[1778074231128,39.92,81896.05,1.0,-0.1084,7e-05,13.27477]
[1778074232020,39.92,81896.05,1.0,-0.1084,7e-05,13.27477]
[1778074232931,39.92,81888.13,1.0,-0.10891,7e-05,13.31856]
[1778074233263,39.92,81882.56,1.0,-0.10928,7e-05,13.34978]
[1778074238078,39.92,81882.91,1.0,-0.10924,7e-05,13.34719]
[1778074238805,39.92,81882.05,1.0,-0.1093,7e-05,13.35165]
[1778074238813,39.92,81882.05,1.0,-0.1093,7e-05,13.35165]
[1778074238870,39.92,81882.05,1.0,-0.1093,7e-05,13.35165]
[1778074239184,39.92,81875.04,1.0,-0.10976,7e-05,13.3909]
[1778074239981,39.92,81875.04,1.0,-0.10976,7e-05,13.3909]
[1778074239993,39.92,81875.04,1.0,-0.10976,7e-05,13.3909]
[1778074240196,39.92,81866.28,1.0,-0.11034,7e-05,13.43994]
[1778074241916,39.92,81869.05,1.0,-0.11015,7e-05,13.42418]
[1778074241921,39.92,81869.05,1.0,-0.11015,7e-05,13.42418]
[1778074245259,39.92,81865.21,1.0,-0.1104,7e-05,13.44517]
[1778074246182,39.92,81865.21,1.0,-0.1104,7e-05,13.44517]
[1778074247547,39.92,81867.69,1.0,-0.11023,7e-05,13.43075]
[1778074247866,39.92,81867.69,1.0,-0.11023,7e-05,13.43075]
[1778074247905,39.92,81867.69,1.0,-0.11023,7e-05,13.43075]
[1778074247917,39.92,81867.12,1.0,-0.11026,7e-05,13.43351]
[1778074249326,39.92,81867.12,1.0,-0.11026,7e-05,13.43351]
[1778074249426,39.92,81858.26,1.0,-0.11084,7e-05,13.48308]
[1778074252282,39.91,81870.49,1.0,-0.11002,7e-05,13.41349]
[1778074253491,39.91,81870.49,1.0,-0.11002,7e-05,13.41349]
[1778074254005,39.91,81870.49,1.0,-0.11002,7e-05,13.41349]
[1778074254078,39.91,81870.49,1.0,-0.11002,7e-05,13.41349]
[1778074254100,39.91,81871.88,1.0,-0.10993,7e-05,13.40528]
[1778074254271,39.91,81871.88,1.0,-0.10993,7e-05,13.40528]
[1778074254302,39.91,81871.88,1.0,-0.10993,7e-05,13.40528]
[1778074254493,39.91,81871.88,1.0,-0.10993,7e-05,13.40528]
[1778074254995,39.91,81885.4,1.0,-0.10904,7e-05,13.32925]
[1778074256119,39.91,81885.4,1.0,-0.10904,7e-05,13.32925]
[1778074256193,39.91,81906.57,1.0,-0.10765,7e-05,13.21041]
[1778074257011,39.91,81906.57,1.0,-0.10765,7e-05,13.21041]
[1778074259377,39.91,81905.81,1.0,-0.10769,7e-05,13.21421]
[1778074260507,39.91,81907.27,1.0,-0.10759,6e-05,13.20559]
[1778074260546,39.91,81907.27,1.0,-0.10759,6e-05,13.20559]
[1778074260716,39.91,81907.27,1.0,-0.10759,6e-05,13.20559]
[1778074260738,39.91,81920.42,1.0,-0.10673,6e-05,13.13165]
[1778074261983,39.91,81920.42,1.0,-0.10673,6e-05,13.13165]
[1778074262056,39.91,81932.65,1.0,-0.10594,6e-05,13.06308]
[1778074262720,39.91,81932.65,1.0,-0.10594,6e-05,13.06308]
[1778074262783,39.91,81944.14,1.0,-0.1052,6e-05,12.99884]
[1778074263365,39.91,81944.14,1.0,-0.1052,6e-05,12.99884]
[1778074263415,39.91,81944.59,1.0,-0.10517,6e-05,12.99634]
[1778074264621,39.91,81944.59,1.0,-0.10517,6e-05,12.99634]
[1778074265179,39.91,81944.59,1.0,-0.10517,6e-05,12.99634]
[1778074265541,39.91,81935.45,1.0,-0.10575,6e-05,13.04667]
[1778074265623,39.91,81935.45,1.0,-0.10575,6e-05,13.04667]
[1778074266487,39.91,81923.65,1.0,-0.10651,6e-05,13.11205]
[1778074267129,39.91,81923.65,1.0,-0.10651,6e-05,13.11205]
[1778074267201,39.91,81922.89,1.0,-0.10655,6e-05,13.11588]
[1778074267575,39.91,81935.56,1.0,-0.10574,6e-05,13.04532]
[1778074268690,39.91,81935.56,1.0,-0.10574,6e-05,13.04532]
[1778074268884,39.91,81935.56,1.0,-0.10574,6e-05,13.04532]
[1778074268934,39.9,81941.69,1.0,-0.10534,6e-05,13.01052]
[1778074269568,39.9,81941.69,1.0,-0.10534,6e-05,13.01052]
[1778074269710,39.9,81941.69,1.0,-0.10534,6e-05,13.01052]
[1778074269730,39.9,81935.8,1.0,-0.10571,6e-05,13.04302]
[1778074271766,39.9,81935.8,1.0,-0.10571,6e-05,13.04302]
[1778074271777,39.9,81935.8,1.0,-0.10571,6e-05,13.04302]
[1778074273113,39.9,81932.71,1.0,-0.1059,6e-05,13.0596]
[1778074273120,39.9,81939.25,1.0,-0.10548,6e-05,13.02291]
[1778074274609,39.9,81939.25,1.0,-0.10548,6e-05,13.02291]
[1778074275148,39.9,81939.25,1.0,-0.10548,6e-05,13.02291]
[1778074275243,39.9,81955.19,1.0,-0.10446,6e-05,12.93395]
[1778074275567,39.9,81955.19,1.0,-0.10446,6e-05,12.93395]
[1778074277559,39.9,81973.27,1.0,-0.10331,6e-05,12.83365]
[1778074277654,39.9,81973.27,1.0,-0.10331,6e-05,12.83365]
[1778074278400,39.9,81977.39,1.0,-0.10305,6e-05,12.8109]
[1778074278755,39.9,81977.39,1.0,-0.10305,6e-05,12.8109]
[1778074279827,39.9,81977.68,1.0,-0.10303,6e-05,12.80936]
[1778074279975,39.9,81977.68,1.0,-0.10303,6e-05,12.80936]
[1778074279984,39.9,81977.68,1.0,-0.10303,6e-05,12.80936]
[1778074280981,39.9,81976.08,1.0,-0.10314,6e-05,12.81827]
[1778074281034,39.9,81973.28,1.0,-0.10331,6e-05,12.83381]
[1778074281271,39.9,81973.28,1.0,-0.10331,6e-05,12.83381]
[1778074282049,39.9,81967.38,1.0,-0.10369,6e-05,12.8665]
[1778074282382,39.9,81967.38,1.0,-0.10369,6e-05,12.8665]
[1778074282804,39.9,81967.38,1.0,-0.10369,6e-05,12.8665]
[1778074282866,39.9,81967.38,1.0,-0.10369,6e-05,12.8665]
[1778074284001,39.9,81966.19,1.0,-0.10376,6e-05,12.87308]
[1778074284165,39.9,81966.19,1.0,-0.10376,6e-05,12.87308]
[1778074284908,39.9,81972.76,1.0,-0.10335,6e-05,12.83669]
[1778074287055,39.9,81977.99,1.0,-0.10302,6e-05,12.80779]
[1778074287097,39.9,81977.99,1.0,-0.10302,6e-05,12.80779]
[1778074287923,39.9,81990.18,1.0,-0.10225,6e-05,12.74063]
[1778074289158,39.9,81995.37,1.0,-0.10193,6e-05,12.71211]
[1778074292296,39.9,82008.69,1.0,-0.10108,6e-05,12.63493]
[1778074294655,39.9,82011.55,1.0,-0.1009,6e-05,12.61918]
[1778074294779,39.9,82011.55,1.0,-0.1009,6e-05,12.61918]
[1778074295051,39.9,82011.55,1.0,-0.1009,6e-05,12.61918]
[1778074295153,39.9,82025.44,1.0,-0.10004,6e-05,12.54259]
[1778074295739,39.9,82025.44,1.0,-0.10004,6e-05,12.54259]
[1778074296725,39.9,82037.27,1.0,-0.09931,6e-05,12.47747]
[1778074296837,39.9,82037.27,1.0,-0.09931,6e-05,12.47747]
[1778074296929,39.9,82042.81,1.0,-0.09897,6e-05,12.44698]
[1778074297816,39.9,82042.81,1.0,-0.09897,6e-05,12.44698]
[1778074297890,39.9,82038.99,1.0,-0.0992,6e-05,12.46779]
[1778074301683,39.9,82033.69,1.0,-0.09952,6e-05,12.49654]
[1778074301904,39.9,82033.69,1.0,-0.09952,6e-05,12.49654]
[1778074302040,39.9,82033.69,1.0,-0.09952,6e-05,12.49654]
[1778074302179,39.9,82034.88,1.0,-0.09945,6e-05,12.4899]
[1778074303671,39.9,82025.86,1.0,-0.1,6e-05,12.53921]
[1778074303729,39.9,82025.86,1.0,-0.1,6e-05,12.53921]
[1778074303741,39.9,82025.86,1.0,-0.1,6e-05,12.53921]
[1778074304188,39.9,82025.86,1.0,-0.1,6e-05,12.53921]
[1778074304255,39.9,82019.13,1.0,-0.10042,6e-05,12.57633]
[1778074304712,39.9,82019.13,1.0,-0.10042,6e-05,12.57633]
[1778074304742,39.9,82019.13,1.0,-0.10042,6e-05,12.57633]
[1778074305276,39.9,82019.13,1.0,-0.10042,6e-05,12.57633]
[1778074305369,39.9,82014.58,1.0,-0.1007,6e-05,12.60144]
[1778074305430,39.9,82014.58,1.0,-0.1007,6e-05,12.60144]
[1778074305527,39.9,82014.58,1.0,-0.1007,6e-05,12.60144]
[1778074306004,39.9,82014.58,1.0,-0.1007,6e-05,12.60144]
[1778074306198,39.9,82014.58,1.0,-0.1007,6e-05,12.60144]
[1778074306074,39.9,82016.65,1.0,-0.10057,6e-05,12.58981]
[1778074306520,39.9,82016.65,1.0,-0.10057,6e-05,12.58981]
[1778074306532,39.9,82016.65,1.0,-0.10057,6e-05,12.58981]
[1778074306695,39.9,82016.65,1.0,-0.10056,6e-05,12.58951]
[1778074307887,39.9,82016.65,1.0,-0.10056,6e-05,12.58951]
[1778074308177,39.9,82026.41,1.0,-0.09996,6e-05,12.53567]
[1778074308503,39.9,82026.41,1.0,-0.09996,6e-05,12.53567]
[1778074308707,39.9,82026.41,1.0,-0.09996,6e-05,12.53544]
[1778074310154,39.9,82026.41,1.0,-0.09996,6e-05,12.53544]
[1778074310163,39.9,82028.28,1.0,-0.09984,6e-05,12.52499]
[1778074310579,39.9,82028.28,1.0,-0.09984,6e-05,12.52499]
[1778074310588,39.9,82028.28,1.0,-0.09984,6e-05,12.52499]
[1778074310722,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074311590,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074311656,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074311666,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074311667,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074311992,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074312063,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074312082,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074312194,39.9,82028.28,1.0,-0.09984,6e-05,12.52479]
[1778074312214,39.9,82030.9,1.0,-0.09967,6e-05,12.51024]
[1778074312739,39.9,82030.9,1.0,-0.09967,6e-05,12.51024]
[1778074313113,39.9,82030.9,1.0,-0.09967,6e-05,12.51024]
[1778074313148,39.9,82034.63,1.0,-0.09944,6e-05,12.48965]
[1778074315908,39.9,82034.29,1.0,-0.09946,6e-05,12.49122]
[1778074317613,39.89,82042.28,1.0,-0.09897,6e-05,12.44726]
[1778074318098,39.89,82058.51,1.0,-0.09798,6e-05,12.35854]
[1778074318336,39.89,82058.51,1.0,-0.09798,6e-05,12.35854]
[1778074321490,39.89,82066.2,1.0,-0.09752,6e-05,12.31675]
[1778074321557,39.89,82066.2,1.0,-0.09752,6e-05,12.31675]
[1778074321571,39.89,82066.2,1.0,-0.09752,6e-05,12.31675]
[1778074321629,39.89,82066.2,1.0,-0.09752,6e-05,12.31675]
[1778074321813,39.9,82059.47,1.0,-0.09793,6e-05,12.35357]
[1778074322562,39.9,82059.47,1.0,-0.09793,6e-05,12.35357]
[1778074322685,39.9,82059.47,1.0,-0.09793,6e-05,12.35357]
[1778074322939,39.9,82044.23,1.0,-0.09885,6e-05,12.43687]
[1778074326221,39.9,82054.16,1.0,-0.09825,6e-05,12.38286]
[1778074326225,39.9,82054.16,1.0,-0.09825,6e-05,12.38286]
[1778074326231,39.9,82060.81,1.0,-0.09785,6e-05,12.34655]
[1778074327735,39.9,82060.81,1.0,-0.09785,6e-05,12.34658]
[1778074327862,39.9,82058.47,1.0,-0.09799,6e-05,12.35942]
[1778074328329,39.9,82058.47,1.0,-0.09799,6e-05,12.35942]
[1778074332391,39.9,82063.37,1.0,-0.0977,6e-05,12.33303]
[1778074337359,39.9,82063.71,1.0,-0.09768,6e-05,12.33182]
[1778074337546,39.9,82063.71,1.0,-0.09768,6e-05,12.33182]
[1778074337557,39.9,82063.71,1.0,-0.09768,6e-05,12.33182]
[1778074338054,39.9,82063.71,1.0,-0.09768,6e-05,12.33182]
[1778074338161,39.9,82063.71,1.0,-0.09768,6e-05,12.33182]
[1778074339261,39.9,82055.43,1.0,-0.09819,6e-05,12.37709]
[1778074339329,39.9,82048.94,1.0,-0.09858,6e-05,12.41263]
[1778074340913,39.9,82047.32,1.0,-0.09868,6e-05,12.42154]
[1778074340962,39.9,82047.32,1.0,-0.09868,6e-05,12.42153]
[1778074342559,39.9,82046.58,1.0,-0.09873,6e-05,12.42555]
[1778074342976,39.9,82046.58,1.0,-0.09873,6e-05,12.42551]
[1778074345996,39.9,82034.05,1.0,-0.09949,6e-05,12.4941]
[1778074351065,39.9,82033.15,1.0,-0.09954,6e-05,12.49836]
[1778074351345,39.9,82033.15,1.0,-0.09954,6e-05,12.49836]
[1778074351571,39.9,82038.76,1.0,-0.09917,6e-05,12.46341]
[1778074352049,39.9,82038.76,1.0,-0.09917,6e-05,12.46327]
[1778074352663,39.9,82038.76,1.0,-0.09917,6e-05,12.46327]
[1778074355653,39.9,82057.96,1.0,-0.098,6e-05,12.3583]
[1778074362545,39.9,82050.09,1.0,-0.09848,6e-05,12.40137]
[1778074362704,39.9,82050.09,1.0,-0.09848,6e-05,12.40137]
[1778074363005,39.9,82050.09,1.0,-0.09848,6e-05,12.40137]
[1778074363028,39.9,82050.09,1.0,-0.09848,6e-05,12.40137]
[1778074363181,39.9,82040.23,1.0,-0.09908,6e-05,12.45527]
[1778074365372,39.9,82032.89,1.0,-0.09953,6e-05,12.49537]
[1778074366147,39.9,82035.42,1.0,-0.09937,6e-05,12.48138]
[1778074366638,39.9,82035.42,1.0,-0.09937,6e-05,12.48138]
[1778074368807,39.9,82037.76,1.0,-0.09922,6e-05,12.46835]
[1778074372340,39.9,82039.14,1.0,-0.09914,6e-05,12.46046]
[1778074372917,39.89,82038.24,1.0,-0.09919,6e-05,12.4653]
[1778074378013,39.89,82040.16,1.0,-0.09907,6e-05,12.45432]
[1778074378064,39.89,82040.16,1.0,-0.09907,6e-05,12.45432]
[1778074379212,39.89,82037.45,1.0,-0.09923,6e-05,12.46908]
[1778074385289,39.89,82041.61,1.0,-0.09897,6e-05,12.44596]
[1778074385629,39.89,82041.61,1.0,-0.09897,6e-05,12.44596]
[1778074385879,39.89,82041.61,1.0,-0.09897,6e-05,12.44596]
[1778074385996,39.89,82041.61,1.0,-0.09897,6e-05,12.44596]
[1778074386227,39.89,82041.61,1.0,-0.09897,6e-05,12.44596]
[1778074386293,39.89,82035.75,1.0,-0.09933,6e-05,12.47798]
[1778074387027,39.89,82035.75,1.0,-0.09933,6e-05,12.47798]
[1778074387303,39.89,82021.5,1.0,-0.10021,6e-05,12.556]
[1778074388828,39.89,82013.09,1.0,-0.10073,6e-05,12.60229]
[1778074389248,39.89,82013.09,1.0,-0.10073,6e-05,12.60229]
[1778074390111,39.89,82018.81,1.0,-0.10037,6e-05,12.5709]
[1778074390324,39.89,82021.41,1.0,-0.10021,6e-05,12.5567]
[1778074392993,39.89,82024.26,1.0,-0.10003,6e-05,12.54065]
[1778074393081,39.89,82024.26,1.0,-0.10003,6e-05,12.54065]
[1778074393346,39.89,82021.35,1.0,-0.10021,6e-05,12.5564]
[1778074397395,39.89,82018.66,1.0,-0.10038,6e-05,12.57104]
[1778074398396,39.89,82018.15,1.0,-0.10041,6e-05,12.5739]
[1778074400402,39.89,81990.8,1.0,-0.10211,6e-05,12.72463]
[1778074401014,39.89,81990.8,1.0,-0.10211,6e-05,12.72463]
[1778074403409,39.89,81991.15,1.0,-0.10209,6e-05,12.72285]
[1778074403438,39.89,81983.57,1.0,-0.10257,6e-05,12.76503]
[1778074405069,39.89,81983.57,1.0,-0.10257,6e-05,12.76503]
[1778074405094,39.89,81983.57,1.0,-0.10257,6e-05,12.76503]
[1778074405301,39.89,81983.57,1.0,-0.10257,6e-05,12.76503]
[1778074405400,39.89,81977.66,1.0,-0.10294,6e-05,12.79784]
[1778074405916,39.89,81977.66,1.0,-0.10294,6e-05,12.79784]
[1778074406388,39.89,81977.66,1.0,-0.10294,6e-05,12.79784]
[1778074408127,39.89,81984.45,1.0,-0.10252,6e-05,12.76043]
[1778074408148,39.89,82009.07,1.0,-0.10098,6e-05,12.62464]
[1778074408776,39.89,82009.07,1.0,-0.10098,6e-05,12.62464]
[1778074408958,39.89,82026.79,1.0,-0.09988,6e-05,12.5273]
[1778074412104,39.89,82023.0,1.0,-0.10009,6e-05,12.54371]
[1778074412115,39.89,82016.07,1.0,-0.10051,6e-05,12.58148]
[1778074413245,39.89,82016.07,1.0,-0.10051,6e-05,12.58148]
[1778074413305,39.89,82020.33,1.0,-0.10025,6e-05,12.55786]
[1778074413827,39.89,82020.33,1.0,-0.10025,6e-05,12.55786]
[1778074413906,39.89,82021.29,1.0,-0.10019,6e-05,12.55259]
[1778074418377,39.89,82006.57,1.0,-0.10108,6e-05,12.63202]
[1778074418767,39.89,82006.57,1.0,-0.10108,6e-05,12.63202]
[1778074419271,39.89,82006.57,1.0,-0.10108,6e-05,12.63202]
[1778074419294,39.89,82006.57,1.0,-0.10108,6e-05,12.63202]
[1778074419368,39.89,81988.68,1.0,-0.1022,6e-05,12.73059]
[1778074419961,39.89,81975.03,1.0,-0.10305,6e-05,12.80583]
[1778074420690,39.89,81975.03,1.0,-0.10305,6e-05,12.80583]
[1778074421936,39.89,81969.56,1.0,-0.1034,6e-05,12.83612]
[1778074422426,39.89,81969.56,1.0,-0.1034,6e-05,12.83612]
[1778074421952,39.89,81972.61,1.0,-0.10321,6e-05,12.81924]
[1778074422566,39.89,81972.61,1.0,-0.10321,6e-05,12.81926]
[1778074425514,39.89,81973.51,1.0,-0.10315,6e-05,12.81433]
[1778074425743,39.89,81973.51,1.0,-0.10315,6e-05,12.81433]
[1778074426979,39.89,81975.16,1.0,-0.10305,6e-05,12.80524]
[1778074426989,39.89,81975.16,1.0,-0.10305,6e-05,12.80524]
[1778074427108,39.89,81971.69,1.0,-0.10327,6e-05,12.82448]
[1778074429434,39.89,81971.68,1.0,-0.10327,6e-05,12.82454]
[1778074432380,39.89,81981.45,1.0,-0.10265,6e-05,12.77075]
[1778074432398,39.89,81981.45,1.0,-0.10265,6e-05,12.77075]
[1778074433892,39.89,81979.28,1.0,-0.10279,6e-05,12.78302]
[1778074439480,39.89,81967.97,1.0,-0.10351,6e-05,12.84567]
[1778074439892,39.89,81967.97,1.0,-0.10351,6e-05,12.84567]
[1778074439985,39.89,81965.73,1.0,-0.10365,6e-05,12.85806]
[1778074440956,39.89,81965.73,1.0,-0.10365,6e-05,12.85806]
[1778074441534,39.89,81954.35,1.0,-0.10437,6e-05,12.92111]
[1778074441711,39.89,81954.91,1.0,-0.10433,6e-05,12.91788]
[1778074442975,39.89,81954.91,1.0,-0.10433,6e-05,12.91788]
[1778074443048,39.89,81962.8,1.0,-0.10383,6e-05,12.87402]
[1778074443702,39.89,81962.8,1.0,-0.10383,6e-05,12.87402]
[1778074443766,39.89,81962.01,1.0,-0.10388,6e-05,12.87835]
[1778074446528,39.89,81955.11,1.0,-0.10432,6e-05,12.91634]
[1778074446809,39.89,81955.11,1.0,-0.10432,6e-05,12.91634]
[1778074450264,39.89,81968.8,1.0,-0.10345,6e-05,12.84026]
[1778074454022,39.89,81968.8,1.0,-0.10344,6e-05,12.84014]
[1778074456815,39.89,81984.16,1.0,-0.10248,6e-05,12.75516]
[1778074457553,39.89,81984.16,1.0,-0.10248,6e-05,12.75516]
[1778074457822,39.89,81986.9,1.0,-0.10231,6e-05,12.74015]
[1778074462201,39.89,81995.01,1.0,-0.1018,6e-05,12.69584]
[1778074465024,39.89,81999.4,1.0,-0.10154,6e-05,12.67223]
[1778074465031,39.89,81999.4,1.0,-0.10154,6e-05,12.67223]
[1778074470913,39.89,82000.23,1.0,-0.1015,6e-05,12.66925]
[1778074475948,39.9,81994.1,1.0,-0.10187,6e-05,12.70007]
[1778074480021,39.9,82002.7,1.0,-0.10134,6e-05,12.65326]
[1778074483725,39.9,82012.1,1.0,-0.10076,6e-05,12.60172]
[1778074483727,39.9,82012.1,1.0,-0.10076,6e-05,12.60172]
[1778074484315,39.9,82012.1,1.0,-0.10076,6e-05,12.60172]
[1778074484349,39.9,82011.13,1.0,-0.10082,6e-05,12.60706]
[1778074485278,39.9,82011.13,1.0,-0.10082,6e-05,12.60706]
[1778074490408,39.9,82012.49,1.0,-0.10073,6e-05,12.59967]
[1778074496098,39.9,82022.21,1.0,-0.10013,6e-05,12.54571]
[1778074500512,39.9,82022.0,1.0,-0.10013,6e-05,12.54632]
[1778074500675,39.9,82018.0,1.0,-0.10038,6e-05,12.56827]
[1778074501132,39.9,82017.97,1.0,-0.10038,6e-05,12.56853]
[1778074501828,39.9,82017.97,1.0,-0.10038,6e-05,12.56853]
[1778074502201,39.9,82017.97,1.0,-0.10038,6e-05,12.56853]
[1778074502769,39.89,82027.5,1.0,-0.09979,6e-05,12.51581]
[1778074503298,39.89,82027.5,1.0,-0.09979,6e-05,12.51581]
[1778074504193,39.89,82019.87,1.0,-0.10026,6e-05,12.5575]
[1778074508209,39.89,82025.23,1.0,-0.09992,6e-05,12.52749]
[1778074509539,39.89,82023.74,1.0,-0.10001,6e-05,12.5353]
[1778074509565,39.89,82023.74,1.0,-0.10001,6e-05,12.5353]
[1778074509995,39.89,82023.74,1.0,-0.10001,6e-05,12.5353]
[1778074510209,39.89,82009.17,1.0,-0.10091,6e-05,12.61487]
[1778074513083,39.89,82010.33,1.0,-0.10084,6e-05,12.60852]
[1778074513217,39.89,82010.35,1.0,-0.10083,6e-05,12.60842]
[1778074515087,39.89,82010.37,1.0,-0.10083,6e-05,12.60833]
[1778074515182,39.89,82010.37,1.0,-0.10083,6e-05,12.60833]
[1778074515231,39.89,82009.72,1.0,-0.10087,6e-05,12.61192]
[1778074520267,39.89,82003.01,1.0,-0.10129,6e-05,12.64877]
[1778074522281,39.89,81984.66,1.0,-0.10243,6e-05,12.74953]
[1778074524389,39.89,81983.43,1.0,-0.10251,6e-05,12.75644]
[1778074525400,39.89,81975.05,1.0,-0.10304,6e-05,12.80282]
[1778074525490,39.89,81971.16,1.0,-0.10328,6e-05,12.82439]
[1778074526132,39.89,81971.16,1.0,-0.10328,6e-05,12.82439]
[1778074526138,39.89,81971.16,1.0,-0.10328,6e-05,12.82439]
[1778074526313,39.89,81971.16,1.0,-0.10328,6e-05,12.82441]
[1778074527285,39.89,81971.16,1.0,-0.10328,6e-05,12.82441]
[1778074527340,39.89,81988.63,1.0,-0.10219,6e-05,12.72795]
[1778074529507,39.89,81988.63,1.0,-0.10219,6e-05,12.72795]
[1778074529518,39.89,81988.63,1.0,-0.10219,6e-05,12.72795]
[1778074529479,39.89,82007.9,1.0,-0.10098,6e-05,12.62093]
[1778074529958,39.89,82007.9,1.0,-0.10098,6e-05,12.62093]
[1778074532487,39.89,82002.46,1.0,-0.10128,6e-05,12.64615]
[1778074534369,39.89,81986.54,1.0,-0.10227,6e-05,12.73396]
[1778074536497,39.89,81984.32,1.0,-0.10241,6e-05,12.74637]
[1778074540587,39.88,81992.76,1.0,-0.10186,6e-05,12.69744]
[1778074541417,39.88,81996.3,1.0,-0.10163,6e-05,12.67753]
[1778074542044,39.88,81996.3,1.0,-0.10163,6e-05,12.67753]
[1778074542426,39.88,81996.92,1.0,-0.10159,6e-05,12.67371]
[1778074543716,39.88,81991.18,1.0,-0.10195,6e-05,12.70491]
[1778074544634,39.88,81990.77,1.0,-0.10197,6e-05,12.70672]
[1778074546633,39.88,81990.11,1.0,-0.102,6e-05,12.70945]
[1778074549092,39.88,81987.74,1.0,-0.10214,6e-05,12.72158]
[1778074549103,39.88,81987.74,1.0,-0.10214,6e-05,12.72158]
[1778074549475,39.88,81991.87,1.0,-0.10187,6e-05,12.69835]
[1778074550871,39.88,81994.46,1.0,-0.10171,6e-05,12.68365]
[1778074551490,39.88,81997.83,1.0,-0.10149,6e-05,12.66499]
[1778074552705,39.87,81991.26,1.0,-0.1019,6e-05,12.70107]
[1778074558537,39.87,81987.94,1.0,-0.10208,6e-05,12.71668]
[1778074559777,39.87,81988.07,1.0,-0.10207,6e-05,12.71548]
[1778074560551,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074560781,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074560959,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074560967,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074560971,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074560976,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074561130,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074561282,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074561559,39.87,81990.55,1.0,-0.10191,6e-05,12.70134]
[1778074561567,39.87,81999.02,1.0,-0.10137,6e-05,12.65426]
[1778074561624,39.87,82012.12,1.0,-0.10056,6e-05,12.58217]
[1778074564634,39.87,82011.2,1.0,-0.10061,6e-05,12.58673]
[1778074565112,39.87,82011.2,1.0,-0.10061,6e-05,12.58673]
[1778074566872,39.86,82014.05,1.0,-0.10043,6e-05,12.57053]
[1778074566973,39.86,82014.86,1.0,-0.10038,6e-05,12.56583]
[1778074568901,39.86,82012.32,1.0,-0.10053,6e-05,12.57955]
[1778074569432,39.86,82012.32,1.0,-0.10053,6e-05,12.57955]
[1778074569438,39.86,82012.32,1.0,-0.10053,6e-05,12.57955]
[1778074570004,39.86,82012.68,1.0,-0.1005,6e-05,12.57706]
[1778074570104,39.86,82013.71,1.0,-0.10044,6e-05,12.57139]
[1778074572087,39.86,82014.42,1.0,-0.10039,6e-05,12.56725]
[1778074572376,39.86,82015.97,1.0,-0.1003,6e-05,12.5585]
[1778074572921,39.86,82015.97,1.0,-0.1003,6e-05,12.5585]
[1778074574843,39.86,82010.05,1.0,-0.10066,6e-05,12.59058]
[1778074574938,39.86,82010.05,1.0,-0.10066,6e-05,12.59058]
[1778074577047,39.86,81995.75,1.0,-0.10154,6e-05,12.6685]
[1778074578557,39.86,81995.75,1.0,-0.10154,6e-05,12.6685]
[1778074580337,39.86,81991.39,1.0,-0.1018,6e-05,12.69175]
[1778074580384,39.86,81985.57,1.0,-0.10216,6e-05,12.72342]
[1778074584744,39.85,81972.31,1.0,-0.10298,6e-05,12.79568]
[1778074589774,39.86,81973.38,1.0,-0.10292,6e-05,12.79007]
[1778074594809,39.85,81976.18,1.0,-0.10271,6e-05,12.77017]
[1778074597563,39.85,81974.59,1.0,-0.10281,6e-05,12.77907]
[1778074599685,39.85,81965.21,1.0,-0.1034,6e-05,12.83088]
[1778074601184,39.85,81970.97,1.0,-0.10304,6e-05,12.79902]
[1778074601295,39.85,81970.97,1.0,-0.10304,6e-05,12.79902]
[1778074601609,39.85,81974.62,1.0,-0.10281,6e-05,12.77888]
[1778074602502,39.85,81990.53,1.0,-0.10181,6e-05,12.69076]
[1778074603200,39.85,81990.53,1.0,-0.10181,6e-05,12.69076]
[1778074603205,39.85,81990.53,1.0,-0.10181,6e-05,12.69076]
[1778074603296,39.85,81995.73,1.0,-0.10148,6e-05,12.66165]
[1778074604171,39.85,81995.73,1.0,-0.10148,6e-05,12.66165]
[1778074604447,39.85,81995.7,1.0,-0.10148,6e-05,12.66143]
[1778074605907,39.85,81995.7,1.0,-0.10148,6e-05,12.66143]
[1778074606628,39.85,81995.7,1.0,-0.10148,6e-05,12.66143]
[1778074605941,39.85,81995.68,1.0,-0.10147,6e-05,12.66115]
[1778074607143,39.85,81995.39,1.0,-0.10148,6e-05,12.66195]
[1778074608458,39.85,81995.39,1.0,-0.10148,6e-05,12.66195]
[1778074608497,39.85,81994.49,1.0,-0.10153,6e-05,12.66652]
[1778074610077,39.85,81995.36,1.0,-0.10148,6e-05,12.66132]
[1778074610259,39.85,81995.36,1.0,-0.10148,6e-05,12.66132]
[1778074611335,39.85,81994.7,1.0,-0.10151,6e-05,12.66457]
[1778074614803,39.85,82006.48,1.0,-0.10077,6e-05,12.59863]
[1778074615605,39.85,82006.48,1.0,-0.10077,6e-05,12.59863]
[1778074616286,39.85,82004.62,1.0,-0.10088,6e-05,12.60857]
[1778074616298,39.84,81996.28,1.0,-0.10139,6e-05,12.65385]
[1778074616681,39.84,81996.28,1.0,-0.10139,6e-05,12.65385]
[1778074616918,39.84,81996.28,1.0,-0.10139,6e-05,12.65385]
[1778074616987,39.84,81985.81,1.0,-0.10205,6e-05,12.71162]
[1778074619432,39.84,81985.81,1.0,-0.10204,6e-05,12.71124]
[1778074621675,39.84,81967.34,1.0,-0.10318,6e-05,12.81166]
[1778074624418,39.84,81964.7,1.0,-0.10335,6e-05,12.82632]
[1778074624581,39.84,81964.7,1.0,-0.10335,6e-05,12.82632]
[1778074624662,39.84,81959.68,1.0,-0.10367,6e-05,12.85414]
[1778074624802,39.84,81959.68,1.0,-0.10367,6e-05,12.85414]
[1778074625111,39.84,81959.68,1.0,-0.10367,6e-05,12.85414]
[1778074625112,39.84,81948.12,1.0,-0.1044,6e-05,12.9183]
[1778074628267,39.84,81915.36,1.0,-0.1065,6e-05,13.09998]
[1778074629571,39.84,81915.36,1.0,-0.1065,6e-05,13.09998]
[1778074635103,39.83,81916.21,1.0,-0.10642,6e-05,13.09293]
[1778074640136,39.83,81918.48,1.0,-0.10625,6e-05,13.07821]
[1778074641776,39.83,81913.47,1.0,-0.10657,6e-05,13.10583]
[1778074643694,39.83,81908.6,1.0,-0.10687,6e-05,13.1323]
[1778074644289,39.83,81908.6,1.0,-0.10687,6e-05,13.1323]
[1778074647965,39.82,81895.73,1.0,-0.10769,7e-05,13.20251]
[1778074647985,39.82,81895.73,1.0,-0.10769,7e-05,13.20251]
[1778074647992,39.82,81895.73,1.0,-0.10769,7e-05,13.20251]
[1778074647993,39.82,81895.73,1.0,-0.10769,7e-05,13.20251]
[1778074651529,39.82,81890.41,1.0,-0.10802,7e-05,13.23079]
[1778074656912,39.81,81885.22,1.0,-0.1083,7e-05,13.25237]
[1778074657029,39.81,81885.22,1.0,-0.1083,7e-05,13.25237]
[1778074657888,39.81,81889.57,1.0,-0.108,7e-05,13.2274]
[1778074657892,39.81,81889.57,1.0,-0.108,7e-05,13.2274]
[1778074659269,39.81,81903.71,1.0,-0.10707,6e-05,13.14713]
[1778074663694,39.81,81889.3,1.0,-0.10799,7e-05,13.22624]
[1778074664871,39.8,81889.3,1.0,-0.10794,7e-05,13.22171]
[1778074665269,39.8,81889.3,1.0,-0.10794,7e-05,13.22171]
[1778074665519,39.8,81871.72,1.0,-0.10909,7e-05,13.3204]
[1778074666703,39.8,81859.49,1.0,-0.10989,7e-05,13.38807]
[1778074667773,39.8,81859.11,1.0,-0.10991,7e-05,13.39015]
[1778074667952,39.8,81859.11,1.0,-0.10991,7e-05,13.39015]
[1778074668773,39.8,81849.28,1.0,-0.11056,7e-05,13.44537]
[1778074671104,39.79,81857.33,1.0,-0.11002,7e-05,13.3992]
[1778074671600,39.79,81862.85,1.0,-0.10965,7e-05,13.36763]
[1778074671927,39.79,81862.85,1.0,-0.10965,7e-05,13.36763]
[1778074672628,39.79,81862.85,1.0,-0.10965,7e-05,13.36763]
[1778074672615,39.79,81870.21,1.0,-0.10916,7e-05,13.32576]
[1778074673166,39.79,81870.21,1.0,-0.10916,7e-05,13.32576]
[1778074678482,39.79,81859.58,1.0,-0.10984,7e-05,13.38361]
[1778074682092,39.79,81853.92,1.0,-0.1102,7e-05,13.41431]
[1778074684112,39.78,81849.36,1.0,-0.1105,7e-05,13.43935]
[1778074685146,39.78,81851.88,1.0,-0.11032,7e-05,13.42463]
[1778074686373,39.78,81841.14,1.0,-0.11104,7e-05,13.48522]
[1778074686399,39.78,81841.14,1.0,-0.11104,7e-05,13.48522]
[1778074686545,39.78,81826.1,1.0,-0.11204,7e-05,13.56973]
[1778074687847,39.78,81815.52,1.0,-0.11275,7e-05,13.62916]
[1778074688169,39.78,81815.52,1.0,-0.11275,7e-05,13.62916]
[1778074688428,39.78,81815.52,1.0,-0.11275,7e-05,13.62916]
[1778074688482,39.78,81815.52,1.0,-0.11275,7e-05,13.62916]
[1778074688533,39.78,81801.0,1.0,-0.11373,7e-05,13.71149]
[1778074688779,39.78,81801.0,1.0,-0.11373,7e-05,13.71149]
[1778074689464,39.78,81801.0,1.0,-0.11373,7e-05,13.71149]
[1778074689673,39.78,81791.43,1.0,-0.11438,7e-05,13.76523]
[1778074690003,39.78,81791.43,1.0,-0.11438,7e-05,13.76523]
[1778074690101,39.78,81791.43,1.0,-0.11438,7e-05,13.76523]
[1778074690278,39.78,81791.43,1.0,-0.11438,7e-05,13.76523]
[1778074690423,39.78,81791.43,1.0,-0.11438,7e-05,13.76523]
[1778074690605,39.78,81791.43,1.0,-0.11437,7e-05,13.76492]
[1778074691145,39.78,81791.43,1.0,-0.11437,7e-05,13.76492]
[1778074691543,39.78,81807.72,1.0,-0.11325,7e-05,13.67153]
[1778074691987,39.78,81807.72,1.0,-0.11325,7e-05,13.67153]
[1778074692196,39.78,81807.72,1.0,-0.11325,7e-05,13.67153]
[1778074692474,39.78,81807.72,1.0,-0.11325,7e-05,13.67153]
[1778074692552,39.78,81824.22,1.0,-0.11214,7e-05,13.57806]
[1778074694459,39.78,81825.2,1.0,-0.11207,7e-05,13.57213]
[1778074694674,39.78,81825.2,1.0,-0.11207,7e-05,13.57213]
[1778074698295,39.77,81829.15,1.0,-0.11179,7e-05,13.54816]
[1778074698587,39.77,81829.58,1.0,-0.11175,7e-05,13.54534]
[1778074700261,39.77,81831.7,1.0,-0.11161,7e-05,13.53298]
[1778074700602,39.77,81830.55,1.0,-0.11168,7e-05,13.53911]
[1778074701132,39.77,81830.55,1.0,-0.11168,7e-05,13.53911]
[1778074701598,39.77,81830.55,1.0,-0.11168,7e-05,13.53911]
[1778074702287,39.77,81824.61,1.0,-0.11207,7e-05,13.57233]
[1778074703744,39.77,81824.61,1.0,-0.11207,7e-05,13.57195]
[1778074704101,39.77,81828.03,1.0,-0.11183,7e-05,13.55217]
[1778074704294,39.77,81828.03,1.0,-0.11183,7e-05,13.55217]
[1778074704314,39.77,81828.03,1.0,-0.11183,7e-05,13.55217]
[1778074704630,39.77,81828.83,1.0,-0.11178,7e-05,13.54724]
[1778074705301,39.77,81828.83,1.0,-0.11178,7e-05,13.54724]
[1778074705307,39.77,81828.83,1.0,-0.11178,7e-05,13.54724]
[1778074705714,39.77,81848.68,1.0,-0.11044,7e-05,13.43471]
[1778074705949,39.77,81848.68,1.0,-0.11044,7e-05,13.43471]
[1778074706202,39.77,81848.68,1.0,-0.11044,7e-05,13.43471]
[1778074706219,39.77,81848.68,1.0,-0.11044,7e-05,13.43471]
[1778074706319,39.77,81848.68,1.0,-0.11044,7e-05,13.43471]
[1778074707278,39.77,81856.32,1.0,-0.10993,7e-05,13.3913]
[1778074709595,39.77,81867.77,1.0,-0.10917,7e-05,13.32644]
[1778074709668,39.77,81875.58,1.0,-0.10865,7e-05,13.28246]
[1778074710168,39.77,81875.58,1.0,-0.10865,7e-05,13.28246]
[1778074710176,39.77,81875.58,1.0,-0.10865,7e-05,13.28246]
[1778074710701,39.77,81875.58,1.0,-0.10865,7e-05,13.28246]
[1778074710672,39.76,81875.58,1.0,-0.10865,7e-05,13.28213]
[1778074711501,39.76,81875.58,1.0,-0.10865,7e-05,13.28213]
[1778074711723,39.76,81875.58,1.0,-0.10865,7e-05,13.28213]
[1778074711730,39.76,81871.47,1.0,-0.10889,7e-05,13.3008]
[1778074714413,39.76,81866.81,1.0,-0.10919,7e-05,13.3267]
[1778074714705,39.76,81853.94,1.0,-0.11005,7e-05,13.39911]
[1778074716730,39.76,81840.34,1.0,-0.11095,7e-05,13.47554]
[1778074719148,39.76,81844.52,1.0,-0.11066,7e-05,13.45142]
[1778074722511,39.76,81849.25,1.0,-0.11034,7e-05,13.42401]
[1778074727793,39.76,81847.56,1.0,-0.11044,7e-05,13.43225]
[1778074732806,39.76,81852.44,1.0,-0.1101,7e-05,13.40395]
[1778074737859,39.75,81856.45,1.0,-0.10983,7e-05,13.38072]
[1778074739826,39.75,81857.5,1.0,-0.10976,7e-05,13.37459]
[1778074740551,39.75,81857.5,1.0,-0.10976,7e-05,13.37459]
[1778074740560,39.75,81857.5,1.0,-0.10976,7e-05,13.37459]
[1778074740715,39.75,81863.3,1.0,-0.10937,7e-05,13.34172]
[1778074741582,39.75,81863.3,1.0,-0.10937,7e-05,13.34172]
[1778074741588,39.75,81863.3,1.0,-0.10937,7e-05,13.34172]
[1778074741765,39.75,81863.3,1.0,-0.10937,7e-05,13.34172]
[1778074741652,39.75,81867.55,1.0,-0.10909,7e-05,13.31777]
[1778074742407,39.75,81867.55,1.0,-0.10909,7e-05,13.31777]
[1778074742413,39.75,81867.55,1.0,-0.10909,7e-05,13.31777]
[1778074742483,39.75,81867.55,1.0,-0.10909,7e-05,13.31777]
[1778074742517,39.75,81867.55,1.0,-0.10909,7e-05,13.31777]
[1778074742531,39.75,81867.55,1.0,-0.10909,7e-05,13.31777]
[1778074742971,39.75,81866.16,1.0,-0.10918,7e-05,13.3253]
[1778074743279,39.75,81866.16,1.0,-0.10918,7e-05,13.3253]
[1778074743381,39.75,81872.49,1.0,-0.10876,7e-05,13.28938]
[1778074744623,39.75,81872.49,1.0,-0.10876,7e-05,13.28938]
[1778074746368,39.75,81890.44,1.0,-0.10757,7e-05,13.18728]
[1778074747030,39.75,81890.44,1.0,-0.10757,7e-05,13.18728]
[1778074750160,39.75,81897.53,1.0,-0.10709,7e-05,13.14672]
[1778074752914,39.75,81891.63,1.0,-0.10747,7e-05,13.17878]
[1778074754497,39.75,81883.19,1.0,-0.10802,7e-05,13.22575]
[1778074754583,39.75,81883.19,1.0,-0.10802,7e-05,13.22575]
[1778074754680,39.74,81875.51,1.0,-0.10851,7e-05,13.26794]
[1778074755762,39.74,81875.51,1.0,-0.10851,7e-05,13.26794]
[1778074756674,39.74,81872.98,1.0,-0.10866,7e-05,13.28108]
[1778074759787,39.74,81892.49,1.0,-0.10737,7e-05,13.16999]
[1778074760794,39.74,81892.49,1.0,-0.10737,7e-05,13.16999]
[1778074764702,39.74,81890.35,1.0,-0.10749,7e-05,13.1809]
[1778074764708,39.74,81890.35,1.0,-0.10749,7e-05,13.1809]
[1778074764710,39.74,81890.35,1.0,-0.10749,7e-05,13.1809]
[1778074765210,39.73,81895.45,1.0,-0.10715,7e-05,13.15154]
[1778074765478,39.73,81895.45,1.0,-0.10715,7e-05,13.15154]
[1778074766042,39.73,81896.26,1.0,-0.1071,7e-05,13.14666]
[1778074766204,39.73,81896.26,1.0,-0.1071,7e-05,13.14666]
[1778074766800,39.73,81901.46,1.0,-0.10675,6e-05,13.11719]
[1778074768258,39.73,81927.02,1.0,-0.10507,6e-05,12.97145]
[1778074773927,39.73,81931.76,1.0,-0.10474,6e-05,12.94049]
[1778074777957,39.73,81922.65,1.0,-0.10532,6e-05,12.99107]
[1778074778475,39.73,81922.65,1.0,-0.10532,6e-05,12.99107]
[1778074778496,39.72,81915.7,1.0,-0.10576,6e-05,13.02932]
[1778074779129,39.72,81915.7,1.0,-0.10576,6e-05,13.02932]
[1778074779540,39.72,81908.65,1.0,-0.10621,6e-05,13.06854]
[1778074781832,39.72,81908.88,1.0,-0.1062,6e-05,13.06725]
[1778074786222,39.72,81893.15,1.0,-0.1072,7e-05,13.15332]
[1778074791259,39.72,81891.73,1.0,-0.10727,7e-05,13.15947]
[1778074793366,39.72,81892.27,1.0,-0.10723,7e-05,13.15608]
[1778074794947,39.71,81892.42,1.0,-0.10721,7e-05,13.15453]
[1778074794970,39.71,81892.42,1.0,-0.10721,7e-05,13.15453]
[1778074795437,39.71,81892.42,1.0,-0.10721,7e-05,13.15453]
[1778074795544,39.71,81892.42,1.0,-0.10721,7e-05,13.15453]
[1778074795623,39.71,81881.85,1.0,-0.1079,7e-05,13.21353]
[1778074798522,39.71,81871.91,1.0,-0.10854,7e-05,13.26866]
[1778074801353,39.71,81865.05,1.0,-0.10898,7e-05,13.30567]
[1778074801768,39.71,81865.05,1.0,-0.10898,7e-05,13.30567]
[1778074801942,39.71,81864.78,1.0,-0.10898,7e-05,13.30608]
[1778074802239,39.71,81864.78,1.0,-0.10898,7e-05,13.30608]
[1778074802402,39.71,81853.16,1.0,-0.10975,7e-05,13.37158]
[1778074803354,39.71,81853.16,1.0,-0.10975,7e-05,13.37158]
[1778074803398,39.71,81853.16,1.0,-0.10975,7e-05,13.37158]
[1778074803469,39.71,81853.16,1.0,-0.10975,7e-05,13.37158]
[1778074803478,39.71,81853.16,1.0,-0.10975,7e-05,13.37158]
[1778074803575,39.71,81853.16,1.0,-0.10975,7e-05,13.37158]
[1778074803659,39.71,81853.16,1.0,-0.10975,7e-05,13.37158]
[1778074805380,39.7,81841.97,1.0,-0.11049,7e-05,13.43385]
[1778074805717,39.7,81854.45,1.0,-0.10964,7e-05,13.3622]
[1778074805882,39.7,81854.45,1.0,-0.10964,7e-05,13.3622]
[1778074807379,39.7,81860.37,1.0,-0.10924,7e-05,13.32817]
[1778074807580,39.7,81868.18,1.0,-0.10873,7e-05,13.28418]
[1778074808220,39.7,81868.18,1.0,-0.10873,7e-05,13.28418]
[1778074809279,39.7,81874.48,1.0,-0.1083,7e-05,13.24812]
[1778074809684,39.7,81874.48,1.0,-0.1083,7e-05,13.24812]
[1778074809751,39.7,81876.39,1.0,-0.10817,7e-05,13.23685]
[1778074812049,39.7,81871.62,1.0,-0.10848,7e-05,13.26272]
[1778074812262,39.7,81871.62,1.0,-0.10848,7e-05,13.26272]
[1778074812706,39.7,81871.62,1.0,-0.10848,7e-05,13.26272]
[1778074814078,39.69,81864.56,1.0,-0.10893,7e-05,13.30141]
[1778074814134,39.69,81864.56,1.0,-0.10893,7e-05,13.30141]
[1778074814576,39.69,81864.56,1.0,-0.10893,7e-05,13.30141]
[1778074814635,39.69,81873.77,1.0,-0.10832,7e-05,13.249]
[1778074815369,39.69,81873.77,1.0,-0.10832,7e-05,13.249]
[1778074816664,39.69,81882.31,1.0,-0.10774,7e-05,13.19989]
[1778074817977,39.69,81891.94,1.0,-0.1071,7e-05,13.14494]
[1778074819714,39.69,81891.94,1.0,-0.1071,7e-05,13.14494]
[1778074819803,39.69,81903.33,1.0,-0.10636,6e-05,13.08043]
[1778074822580,39.69,81906.98,1.0,-0.10611,6e-05,13.05952]
[1778074822687,39.69,81906.98,1.0,-0.10611,6e-05,13.05952]
[1778074822844,39.69,81906.82,1.0,-0.10612,6e-05,13.06021]
[1778074823766,39.69,81906.82,1.0,-0.10612,6e-05,13.06021]
[1778074824978,39.68,81900.48,1.0,-0.10651,6e-05,13.0938]
[1778074825602,39.68,81900.48,1.0,-0.10651,6e-05,13.0938]
[1778074825618,39.68,81900.48,1.0,-0.10651,6e-05,13.0938]
[1778074826055,39.68,81894.27,1.0,-0.10691,7e-05,13.1284]
[1778074826061,39.68,81894.27,1.0,-0.10691,7e-05,13.1284]
[1778074826343,39.68,81894.27,1.0,-0.10691,7e-05,13.1284]
[1778074827800,39.68,81893.85,1.0,-0.10694,7e-05,13.13076]
[1778074827847,39.68,81893.85,1.0,-0.10694,7e-05,13.13076]
[1778074827882,39.68,81887.18,1.0,-0.10737,7e-05,13.16764]
[1778074828068,39.68,81887.18,1.0,-0.10737,7e-05,13.16764]
[1778074828531,39.68,81887.18,1.0,-0.10736,7e-05,13.16728]
[1778074829094,39.68,81887.18,1.0,-0.10736,7e-05,13.16728]
[1778074829110,39.68,81887.18,1.0,-0.10736,7e-05,13.16728]
[1778074829348,39.68,81887.18,1.0,-0.10736,7e-05,13.16728]
[1778074829570,39.68,81907.22,1.0,-0.10606,6e-05,13.05489]
[1778074830829,39.67,81922.46,1.0,-0.10504,6e-05,12.96632]
[1778074830954,39.67,81922.46,1.0,-0.10504,6e-05,12.96632]
[1778074832328,39.67,81922.46,1.0,-0.10501,6e-05,12.9622]
[1778074837754,39.67,81926.14,1.0,-0.10477,6e-05,12.94082]
[1778074841034,39.67,81927.06,1.0,-0.1047,6e-05,12.93458]
[1778074841112,39.67,81927.06,1.0,-0.1047,6e-05,12.93458]
[1778074841329,39.67,81927.06,1.0,-0.1047,6e-05,12.93458]
[1778074841625,39.67,81925.62,1.0,-0.10478,6e-05,12.94226]
[1778074842936,39.67,81913.9,1.0,-0.10554,6e-05,13.00773]
[1778074843062,39.67,81913.9,1.0,-0.10554,6e-05,13.00773]
[1778074843682,39.67,81895.6,1.0,-0.10672,7e-05,13.11011]
[1778074844259,39.67,81895.6,1.0,-0.10672,7e-05,13.11011]
[1778074844645,39.67,81895.6,1.0,-0.10672,7e-05,13.10986]
[1778074845680,39.67,81895.6,1.0,-0.10672,7e-05,13.10986]
[1778074845817,39.67,81892.6,1.0,-0.10691,7e-05,13.1264]
[1778074846872,39.67,81892.6,1.0,-0.10691,7e-05,13.1264]
[1778074847814,39.67,81892.6,1.0,-0.1069,7e-05,13.12579]
[1778074849127,39.67,81884.82,1.0,-0.10741,7e-05,13.16913]
[1778074851480,39.66,81886.8,1.0,-0.10727,7e-05,13.15728]
[1778074851856,39.66,81886.8,1.0,-0.10727,7e-05,13.15728]
[1778074855311,39.66,81879.09,1.0,-0.10776,7e-05,13.19952]
[1778074857351,39.66,81879.74,1.0,-0.1077,7e-05,13.19421]
[1778074857913,39.66,81879.74,1.0,-0.1077,7e-05,13.19421]
[1778074860117,39.66,81881.69,1.0,-0.10756,7e-05,13.18241]
[1778074860125,39.66,81881.69,1.0,-0.10756,7e-05,13.18241]
[1778074861220,39.66,81880.87,1.0,-0.10761,7e-05,13.18662]
[1778074861883,39.66,81880.87,1.0,-0.10761,7e-05,13.18662]
[1778074862599,39.66,81880.45,1.0,-0.10764,7e-05,13.18858]
[1778074862780,39.66,81881.35,1.0,-0.10758,7e-05,13.18352]
[1778074863987,39.65,81884.42,1.0,-0.10737,7e-05,13.16544]
[1778074864212,39.65,81884.42,1.0,-0.10737,7e-05,13.16544]
[1778074864590,39.65,81884.42,1.0,-0.10737,7e-05,13.16544]
[1778074864795,39.65,81891.78,1.0,-0.10689,7e-05,13.1241]
[1778074865800,39.65,81907.47,1.0,-0.10586,6e-05,13.03523]
[1778074868820,39.65,81923.86,1.0,-0.1048,6e-05,12.94325]
[1778074873857,39.65,81916.26,1.0,-0.10528,6e-05,12.98545]
[1778074878175,39.65,81917.77,1.0,-0.10518,6e-05,12.97654]
[1778074880177,39.65,81915.28,1.0,-0.10534,6e-05,12.99023]
[1778074882210,39.65,81916.36,1.0,-0.10527,6e-05,12.98395]
[1778074886601,39.65,81909.31,1.0,-0.10571,6e-05,13.0227]
[1778074886752,39.65,81909.31,1.0,-0.10571,6e-05,13.0227]
[1778074886977,39.65,81909.31,1.0,-0.10571,6e-05,13.0227]
[1778074886958,39.65,81911.91,1.0,-0.10554,6e-05,13.008]
[1778074887918,39.65,81911.91,1.0,-0.10554,6e-05,13.008]
[1778074887957,39.65,81900.88,1.0,-0.10626,6e-05,13.06957]
[1778074888634,39.65,81900.88,1.0,-0.10626,6e-05,13.06957]
[1778074888965,39.65,81890.18,1.0,-0.10695,7e-05,13.12962]
[1778074893999,39.64,81894.25,1.0,-0.10664,7e-05,13.10117]
[1778074899458,39.64,81894.39,1.0,-0.10662,7e-05,13.0988]
[1778074899480,39.64,81894.65,1.0,-0.1066,7e-05,13.09734]
[1778074900402,39.64,81894.65,1.0,-0.1066,7e-05,13.09734]
[1778074900412,39.64,81894.65,1.0,-0.1066,7e-05,13.09734]
[1778074900917,39.64,81888.51,1.0,-0.10699,7e-05,13.13123]
[1778074901879,39.64,81888.51,1.0,-0.10699,7e-05,13.13123]
[1778074901944,39.64,81886.57,1.0,-0.10712,7e-05,13.1418]
[1778074903747,39.64,81878.25,1.0,-0.10766,7e-05,13.18818]
[1778074903846,39.64,81877.71,1.0,-0.10769,7e-05,13.19082]
[1778074904330,39.64,81877.71,1.0,-0.10769,7e-05,13.19082]
[1778074904916,39.64,81877.71,1.0,-0.10769,7e-05,13.19082]
[1778074904376,39.64,81878.41,1.0,-0.10764,7e-05,13.18688]
[1778074905121,39.64,81878.41,1.0,-0.10764,7e-05,13.18688]
[1778074905858,39.64,81878.41,1.0,-0.10764,7e-05,13.18688]
[1778074907106,39.64,81870.89,1.0,-0.10812,7e-05,13.22836]
[1778074908469,39.63,81863.86,1.0,-0.10858,7e-05,13.26746]
[1778074912513,39.63,81865.62,1.0,-0.10845,7e-05,13.25604]
[1778074913575,39.63,81868.11,1.0,-0.10827,7e-05,13.24104]
[1778074914798,39.63,81863.65,1.0,-0.10856,7e-05,13.26571]
[1778074915813,39.63,81866.21,1.0,-0.10838,7e-05,13.25027]
[1778074916421,39.63,81866.87,1.0,-0.10833,7e-05,13.24607]
[1778074916968,39.63,81866.87,1.0,-0.10833,7e-05,13.24607]
[1778074916970,39.63,81866.87,1.0,-0.10833,7e-05,13.24607]
[1778074919432,39.62,81868.62,1.0,-0.10821,7e-05,13.23572]
[1778074919499,39.62,81868.62,1.0,-0.10821,7e-05,13.23572]
[1778074919681,39.62,81868.62,1.0,-0.10821,7e-05,13.23572]
[1778074919771,39.62,81884.17,1.0,-0.10718,7e-05,13.14733]
[1778074920638,39.62,81884.17,1.0,-0.10718,7e-05,13.14733]
[1778074921850,39.62,81892.25,1.0,-0.10665,7e-05,13.10159]
[1778074922017,39.62,81898.38,1.0,-0.10625,6e-05,13.06692]
[1778074923469,39.62,81888.29,1.0,-0.10691,7e-05,13.12358]
[1778074926722,39.62,81880.66,1.0,-0.10739,7e-05,13.16522]
[1778074928963,39.62,81875.02,1.0,-0.10775,7e-05,13.19613]
[1778074929343,39.62,81873.62,1.0,-0.10783,7e-05,13.20317]
[1778074929408,39.62,81873.62,1.0,-0.10783,7e-05,13.20317]
[1778074929488,39.62,81873.62,1.0,-0.10783,7e-05,13.20317]
[1778074929876,39.62,81861.69,1.0,-0.10862,7e-05,13.27041]
[1778074932335,39.61,81842.32,1.0,-0.10989,7e-05,13.37892]
[1778074934008,39.61,81842.32,1.0,-0.10989,7e-05,13.37892]
[1778074936868,39.61,81858.84,1.0,-0.10878,7e-05,13.28383]
[1778074938833,39.61,81858.84,1.0,-0.10877,7e-05,13.28329]
[1778074938851,39.61,81868.94,1.0,-0.10809,7e-05,13.22537]
[1778074942889,39.61,81871.35,1.0,-0.10793,7e-05,13.21135]
[1778074942898,39.61,81871.35,1.0,-0.10793,7e-05,13.21135]
[1778074944537,39.61,81871.06,1.0,-0.10794,7e-05,13.21211]
[1778074945605,39.6,81871.12,1.0,-0.10793,7e-05,13.21133]
[1778074945905,39.6,81871.12,1.0,-0.10793,7e-05,13.21133]
[1778074945925,39.6,81871.12,1.0,-0.10793,7e-05,13.21133]
[1778074945999,39.6,81868.53,1.0,-0.10809,7e-05,13.22505]
[1778074948402,39.6,81883.6,1.0,-0.10709,7e-05,13.13931]
[1778074950368,39.6,81884.49,1.0,-0.10703,7e-05,13.13398]
[1778074950469,39.6,81881.75,1.0,-0.10721,7e-05,13.14907]
[1778074951997,39.6,81881.75,1.0,-0.10721,7e-05,13.14907]
[1778074953012,39.6,81876.65,1.0,-0.1075,7e-05,13.1726]
[1778074957568,39.59,81880.58,1.0,-0.10723,7e-05,13.14907]
[1778074957750,39.59,81880.58,1.0,-0.10723,7e-05,13.14907]
[1778074963211,39.59,81880.48,1.0,-0.10721,7e-05,13.14793]
[1778074963512,39.59,81879.4,1.0,-0.10728,7e-05,13.15367]
[1778074968546,39.59,81871.94,1.0,-0.10774,7e-05,13.19343]
[1778074973895,39.58,81875.43,1.0,-0.10747,7e-05,13.16982]
[1778074973927,39.58,81874.35,1.0,-0.10754,7e-05,13.17552]
[1778074979624,39.57,81878.36,1.0,-0.10726,7e-05,13.15144]
[1778074980246,39.57,81878.36,1.0,-0.10726,7e-05,13.15144]
[1778074980525,39.57,81878.36,1.0,-0.10726,7e-05,13.15144]
[1778074980702,39.57,81878.36,1.0,-0.10726,7e-05,13.15144]
[1778074980948,39.57,81878.36,1.0,-0.10726,7e-05,13.15144]
[1778074981069,39.57,81867.5,1.0,-0.10796,7e-05,13.21171]
[1778074981282,39.57,81867.5,1.0,-0.10796,7e-05,13.21171]
[1778074981450,39.57,81867.5,1.0,-0.10796,7e-05,13.21171]
[1778074981601,39.57,81867.5,1.0,-0.10796,7e-05,13.21171]
[1778074982051,39.57,81855.31,1.0,-0.10876,7e-05,13.28042]
[1778074985201,39.57,81852.04,1.0,-0.10897,7e-05,13.29812]
[1778074985994,39.57,81852.04,1.0,-0.10897,7e-05,13.29812]
[1778074986963,39.57,81857.97,1.0,-0.10857,7e-05,13.26409]
[1778074987163,39.57,81852.55,1.0,-0.10893,7e-05,13.29418]
[1778074987373,39.57,81852.55,1.0,-0.10893,7e-05,13.29418]
[1778074987396,39.57,81852.55,1.0,-0.10893,7e-05,13.29418]
[1778074987838,39.57,81852.55,1.0,-0.10893,7e-05,13.29418]
[1778074987873,39.57,81843.32,1.0,-0.10953,7e-05,13.346]
[1778074989407,39.57,81843.32,1.0,-0.10953,7e-05,13.346]
[1778074991596,39.57,81844.8,1.0,-0.10943,7e-05,13.33732]
[1778074991707,39.57,81844.28,1.0,-0.10946,7e-05,13.33996]
[1778074993161,39.56,81851.41,1.0,-0.10898,7e-05,13.29874]
[1778074993723,39.56,81851.41,1.0,-0.10898,7e-05,13.29874]
[1778074995440,39.56,81854.39,1.0,-0.10877,7e-05,13.28079]
[1778074996999,39.56,81854.39,1.0,-0.10877,7e-05,13.28079]
[1778074997002,39.56,81854.39,1.0,-0.10877,7e-05,13.28079]
[1778074997687,39.56,81856.57,1.0,-0.10861,7e-05,13.26747]
[1778075000775,39.56,81874.79,1.0,-0.1074,7e-05,13.16324]
[1778075005809,39.55,81881.54,1.0,-0.10693,7e-05,13.1233]
[1778075010844,39.55,81879.08,1.0,-0.10708,7e-05,13.1356]
[1778075014219,39.55,81878.56,1.0,-0.10707,7e-05,13.13354]
[1778075019907,39.55,81877.38,1.0,-0.10713,7e-05,13.13865]
[1778075020381,39.55,81877.38,1.0,-0.10713,7e-05,13.13865]
[1778075021437,39.54,81880.0,1.0,-0.10696,7e-05,13.12335]
[1778075022602,39.54,81880.0,1.0,-0.10696,7e-05,13.12335]
[1778075022971,39.54,81893.9,1.0,-0.10605,7e-05,13.04515]
[1778075023235,39.54,81893.9,1.0,-0.10605,7e-05,13.04515]
[1778075023782,39.54,81893.9,1.0,-0.10605,7e-05,13.04515]
[1778075024329,39.54,81902.78,1.0,-0.10547,6e-05,12.99464]
[1778075024947,39.54,81902.78,1.0,-0.10547,6e-05,12.99458]
[1778075025312,39.54,81902.78,1.0,-0.10547,6e-05,12.99458]
[1778075025954,39.54,81915.72,1.0,-0.10463,6e-05,12.92202]
[1778075026667,39.54,81915.72,1.0,-0.10463,6e-05,12.92202]
[1778075031103,39.54,81921.13,1.0,-0.10429,6e-05,12.89215]
[1778075031783,39.54,81924.23,1.0,-0.10409,6e-05,12.8748]
[1778075032332,39.54,81923.42,1.0,-0.10414,6e-05,12.87953]
[1778075038041,39.55,81923.87,1.0,-0.10412,6e-05,12.87742]
[1778075040014,39.55,81924.4,1.0,-0.10408,6e-05,12.87453]
[1778075041930,39.55,81918.21,1.0,-0.10448,6e-05,12.90932]
[1778075042101,39.55,81918.21,1.0,-0.10448,6e-05,12.90932]
[1778075042922,39.55,81913.57,1.0,-0.10478,6e-05,12.93536]
[1778075043098,39.55,81913.57,1.0,-0.10478,6e-05,12.93536]
[1778075049603,39.55,81912.58,1.0,-0.10484,6e-05,12.94071]
[1778075052038,39.55,81920.64,1.0,-0.10432,6e-05,12.89552]
[1778075052354,39.55,81926.33,1.0,-0.10396,6e-05,12.8637]
[1778075052426,39.55,81926.33,1.0,-0.10396,6e-05,12.8637]
[1778075053840,39.55,81926.33,1.0,-0.10396,6e-05,12.86376]
[1778075054425,39.55,81929.97,1.0,-0.10373,6e-05,12.84348]
[1778075056651,39.55,81912.01,1.0,-0.10488,6e-05,12.94416]
[1778075058745,39.55,81912.01,1.0,-0.10488,6e-05,12.94409]
[1778075058792,39.55,81912.01,1.0,-0.10488,6e-05,12.94409]
[1778075058949,39.55,81909.21,1.0,-0.10506,6e-05,12.95972]
[1778075061033,39.54,81885.86,1.0,-0.10657,7e-05,13.09034]
[1778075062183,39.54,81885.86,1.0,-0.10657,7e-05,13.09034]
[1778075063584,39.54,81884.94,1.0,-0.10663,7e-05,13.09525]
[1778075064303,39.54,81888.77,1.0,-0.10638,7e-05,13.07346]
[1778075064384,39.54,81888.74,1.0,-0.10638,7e-05,13.0734]
[1778075070765,39.54,81898.87,1.0,-0.1057,6e-05,13.0153]
[1778075073727,39.54,81907.61,1.0,-0.1051,6e-05,12.96135]
[1778075075479,39.54,81907.04,1.0,-0.10514,6e-05,12.96446]
[1778075076300,39.54,81917.12,1.0,-0.10449,6e-05,12.90797]
[1778075076391,39.54,81919.98,1.0,-0.1043,6e-05,12.89136]
[1778075078331,39.54,81919.98,1.0,-0.10429,6e-05,12.89111]
[1778075078336,39.54,81919.98,1.0,-0.10429,6e-05,12.89111]
[1778075078410,39.54,81926.21,1.0,-0.10389,6e-05,12.85603]
[1778075084380,39.53,81920.46,1.0,-0.10425,6e-05,12.88719]
[1778075089415,39.53,81917.51,1.0,-0.10444,6e-05,12.90372]
[1778075095136,39.53,81921.05,1.0,-0.10421,6e-05,12.88391]
[1778075098469,39.53,81922.57,1.0,-0.10411,6e-05,12.87539]
[1778075101606,39.54,81926.93,1.0,-0.10384,6e-05,12.85111]
[1778075103240,39.53,81929.5,1.0,-0.10367,6e-05,12.83652]
[1778075106447,39.54,81927.44,1.0,-0.1038,6e-05,12.84825]
[1778075109680,39.53,81918.09,1.0,-0.1044,6e-05,12.9005]
[1778075109908,39.53,81918.09,1.0,-0.1044,6e-05,12.9005]
[1778075110009,39.53,81912.36,1.0,-0.10477,6e-05,12.93256]
[1778075110723,39.53,81912.36,1.0,-0.10477,6e-05,12.93256]
[1778075110774,39.53,81917.01,1.0,-0.10447,6e-05,12.90641]
[1778075112742,39.53,81917.01,1.0,-0.10447,6e-05,12.90636]
[1778075115637,39.53,81930.31,1.0,-0.10362,6e-05,12.832]
[1778075118626,39.53,81917.05,1.0,-0.10447,6e-05,12.90624]
[1778075119313,39.53,81917.05,1.0,-0.10447,6e-05,12.90624]
[1778075119883,39.53,81917.05,1.0,-0.10447,6e-05,12.90624]
[1778075120573,39.53,81925.94,1.0,-0.1039,6e-05,12.85647]
[1778075120951,39.53,81925.94,1.0,-0.1039,6e-05,12.85647]
[1778075126230,39.53,81916.64,1.0,-0.10449,6e-05,12.9085]
[1778075127816,39.53,81916.35,1.0,-0.10451,6e-05,12.90995]
[1778075128080,39.53,81916.35,1.0,-0.10451,6e-05,12.90995]
[1778075128180,39.53,81913.76,1.0,-0.10468,6e-05,12.92433]
[1778075128701,39.53,81913.76,1.0,-0.10468,6e-05,12.92433]
[1778075131864,39.53,81890.96,1.0,-0.10612,7e-05,13.04749]
[1778075134975,39.53,81889.66,1.0,-0.1062,7e-05,13.05455]
[1778075135038,39.53,81889.66,1.0,-0.1062,7e-05,13.05455]
[1778075135050,39.53,81885.94,1.0,-0.10644,7e-05,13.07522]
[1778075135686,39.53,81885.94,1.0,-0.10644,7e-05,13.07522]
[1778075136127,39.53,81872.46,1.0,-0.10732,7e-05,13.15061]
[1778075136407,39.53,81872.46,1.0,-0.10732,7e-05,13.15061]
[1778075137033,39.53,81872.46,1.0,-0.10732,7e-05,13.15061]
[1778075137701,39.53,81862.71,1.0,-0.10795,7e-05,13.20534]
[1778075137709,39.53,81862.71,1.0,-0.10795,7e-05,13.20534]
[1778075137948,39.53,81858.9,1.0,-0.1082,7e-05,13.22686]
[1778075138586,39.53,81858.9,1.0,-0.1082,7e-05,13.22686]
[1778075138974,39.53,81858.9,1.0,-0.1082,7e-05,13.22686]
[1778075140489,39.53,81848.13,1.0,-0.10891,7e-05,13.28675]
[1778075142222,39.53,81842.81,1.0,-0.10925,7e-05,13.31624]
[1778075142244,39.53,81842.81,1.0,-0.10925,7e-05,13.31624]
[1778075143196,39.53,81831.62,1.0,-0.11,7e-05,13.37931]
[1778075142796,39.53,81832.15,1.0,-0.10996,7e-05,13.37631]
[1778075147833,39.52,81829.75,1.0,-0.11009,7e-05,13.38762]
[1778075149327,39.52,81828.38,1.0,-0.11018,7e-05,13.39493]
[1778075149968,39.52,81828.38,1.0,-0.11018,7e-05,13.39493]
[1778075149978,39.52,81835.47,1.0,-0.1097,7e-05,13.35425]
[1778075150818,39.52,81835.47,1.0,-0.1097,7e-05,13.35425]
[1778075151085,39.52,81835.47,1.0,-0.1097,7e-05,13.35425]
[1778075153105,39.52,81837.88,1.0,-0.10953,7e-05,13.33984]
[1778075153144,39.51,81837.21,1.0,-0.10955,7e-05,13.34153]
[1778075153774,39.51,81837.21,1.0,-0.10955,7e-05,13.34153]
[1778075153846,39.51,81837.21,1.0,-0.10955,7e-05,13.34153]
[1778075153855,39.51,81837.21,1.0,-0.10955,7e-05,13.34153]
[1778075158914,39.51,81831.94,1.0,-0.10987,7e-05,13.36824]
[1778075160897,39.51,81827.62,1.0,-0.11015,7e-05,13.3923]
[1778075163879,39.5,81815.15,1.0,-0.11097,7e-05,13.46186]
[1778075164114,39.5,81815.15,1.0,-0.11097,7e-05,13.46186]
[1778075164236,39.5,81809.97,1.0,-0.11132,7e-05,13.49108]
[1778075165126,39.5,81809.97,1.0,-0.11132,7e-05,13.49108]
[1778075165238,39.5,81798.82,1.0,-0.11207,7e-05,13.55432]
[1778075165325,39.5,81798.82,1.0,-0.11207,7e-05,13.55432]
[1778075165863,39.5,81798.82,1.0,-0.11207,7e-05,13.55432]
[1778075166055,39.5,81782.97,1.0,-0.11315,7e-05,13.64474]
[1778075166371,39.5,81782.97,1.0,-0.11315,7e-05,13.64474]
[1778075166975,39.5,81782.97,1.0,-0.11315,7e-05,13.64465]
[1778075168000,39.5,81782.97,1.0,-0.11315,7e-05,13.64465]
[1778075168026,39.5,81765.98,1.0,-0.11431,7e-05,13.74154]
[1778075168319,39.5,81765.98,1.0,-0.11431,7e-05,13.74154]
[1778075169081,39.5,81765.98,1.0,-0.11431,7e-05,13.74123]
[1778075170378,39.5,81770.26,1.0,-0.11401,7e-05,13.71639]
[1778075171017,39.5,81770.26,1.0,-0.11401,7e-05,13.71609]
[1778075171425,39.5,81770.26,1.0,-0.11401,7e-05,13.71609]
[1778075172019,39.5,81770.26,1.0,-0.11401,7e-05,13.71609]
[1778075172435,39.5,81770.55,1.0,-0.11397,7e-05,13.71323]
[1778075173250,39.5,81756.41,1.0,-0.11495,7e-05,13.79417]
[1778075173429,39.5,81756.41,1.0,-0.11495,7e-05,13.79417]
[1778075173842,39.5,81756.41,1.0,-0.11495,7e-05,13.79417]
[1778075174105,39.5,81756.41,1.0,-0.11495,7e-05,13.79417]
[1778075174366,39.5,81745.36,1.0,-0.11571,7e-05,13.85752]
[1778075174706,39.5,81745.36,1.0,-0.11571,7e-05,13.85752]
[1778075176823,39.5,81743.7,1.0,-0.11582,7e-05,13.8667]
[1778075178437,39.5,81748.63,1.0,-0.11547,7e-05,13.83765]
[1778075179085,39.5,81748.63,1.0,-0.11547,7e-05,13.83765]
[1778075180953,39.49,81759.1,1.0,-0.11473,7e-05,13.77637]
[1778075181097,39.49,81762.54,1.0,-0.11449,7e-05,13.75627]
[1778075181753,39.49,81762.54,1.0,-0.11449,7e-05,13.75627]
[1778075181909,39.49,81762.54,1.0,-0.11449,7e-05,13.75627]
[1778075182105,39.49,81762.66,1.0,-0.11448,7e-05,13.7552]
[1778075183499,39.49,81757.85,1.0,-0.11481,7e-05,13.78268]
[1778075183520,39.49,81757.85,1.0,-0.11481,7e-05,13.78268]
[1778075183765,39.49,81757.85,1.0,-0.11481,7e-05,13.78268]
[1778075184286,39.49,81757.85,1.0,-0.11481,7e-05,13.78268]
[1778075185131,39.49,81754.14,1.0,-0.11506,7e-05,13.80353]
[1778075185177,39.49,81764.73,1.0,-0.11433,7e-05,13.74272]
[1778075185503,39.49,81764.73,1.0,-0.11433,7e-05,13.74272]
[1778075191169,39.48,81775.02,1.0,-0.11354,7e-05,13.6755]
[1778075193566,39.48,81773.55,1.0,-0.11363,7e-05,13.68279]
[1778075196214,39.48,81770.55,1.0,-0.11383,7e-05,13.69936]
[1778075197614,39.48,81771.73,1.0,-0.11374,7e-05,13.692]
[1778075198939,39.48,81772.67,1.0,-0.11368,7e-05,13.68634]
[1778075199227,39.48,81761.17,1.0,-0.11447,7e-05,13.75216]
[1778075201676,39.47,81750.98,1.0,-0.11516,7e-05,13.80943]
[1778075202086,39.47,81750.98,1.0,-0.11516,7e-05,13.80943]
[1778075202246,39.47,81752.91,1.0,-0.11502,7e-05,13.79791]
[1778075203680,39.47,81753.4,1.0,-0.11498,7e-05,13.79466]
[1778075205418,39.47,81751.25,1.0,-0.11512,7e-05,13.80606]
[1778075205804,39.47,81751.25,1.0,-0.11512,7e-05,13.80606]
[1778075207768,39.47,81740.65,1.0,-0.11585,7e-05,13.86644]
[1778075208606,39.47,81739.05,1.0,-0.11596,7e-05,13.87537]
[1778075208867,39.47,81739.05,1.0,-0.11596,7e-05,13.87537]
[1778075208971,39.47,81739.05,1.0,-0.11596,7e-05,13.87537]
[1778075209415,39.47,81735.36,1.0,-0.11621,7e-05,13.89629]
[1778075210301,39.47,81730.25,1.0,-0.11656,7e-05,13.92534]
[1778075211778,39.47,81727.67,1.0,-0.11674,7e-05,13.93983]
[1778075213418,39.47,81719.49,1.0,-0.11731,7e-05,13.98654]
[1778075213472,39.47,81719.49,1.0,-0.11731,7e-05,13.98654]
[1778075213689,39.47,81719.49,1.0,-0.11731,7e-05,13.98654]
[1778075213863,39.47,81719.49,1.0,-0.11731,7e-05,13.98654]
[1778075215838,39.46,81714.02,1.0,-0.11768,7e-05,14.01748]
[1778075217141,39.46,81703.27,1.0,-0.11844,7e-05,14.07923]
[1778075217334,39.46,81702.03,1.0,-0.11853,7e-05,14.08613]
[1778075218414,39.46,81702.03,1.0,-0.11853,7e-05,14.08613]
[1778075218474,39.46,81702.03,1.0,-0.11853,7e-05,14.08613]
[1778075218617,39.46,81702.03,1.0,-0.11853,7e-05,14.08613]
[1778075219343,39.46,81712.12,1.0,-0.1178,7e-05,14.0272]
[1778075219506,39.46,81712.12,1.0,-0.1178,7e-05,14.0272]
[1778075220152,39.46,81712.12,1.0,-0.1178,7e-05,14.0272]
[1778075220176,39.46,81712.12,1.0,-0.1178,7e-05,14.0272]
[1778075220240,39.46,81710.2,1.0,-0.11793,7e-05,14.03781]
[1778075221889,39.46,81710.2,1.0,-0.11793,7e-05,14.03734]
[1778075221927,39.46,81697.47,1.0,-0.11883,7e-05,14.11055]
[1778075222839,39.46,81697.47,1.0,-0.11883,7e-05,14.11055]
[1778075223157,39.46,81697.47,1.0,-0.11883,7e-05,14.11055]
[1778075223315,39.46,81697.47,1.0,-0.11883,7e-05,14.11055]
[1778075224517,39.46,81707.15,1.0,-0.11813,7e-05,14.05362]
[1778075226110,39.46,81703.38,1.0,-0.11839,7e-05,14.07487]
[1778075226334,39.46,81703.38,1.0,-0.11839,7e-05,14.07487]
[1778075226328,39.46,81703.84,1.0,-0.11835,7e-05,14.0717]
[1778075227026,39.46,81703.84,1.0,-0.11835,7e-05,14.0717]
[1778075227090,39.46,81703.84,1.0,-0.11835,7e-05,14.0717]
[1778075227199,39.45,81692.02,1.0,-0.11918,7e-05,14.13942]
[1778075228346,39.45,81692.02,1.0,-0.11918,7e-05,14.13942]
[1778075227989,39.45,81674.16,1.0,-0.12045,7e-05,14.24268]
[1778075228480,39.45,81674.16,1.0,-0.12045,7e-05,14.24268]
[1778075228654,39.45,81674.16,1.0,-0.12045,7e-05,14.24268]
[1778075229044,39.45,81674.16,1.0,-0.12045,7e-05,14.24268]
[1778075229308,39.45,81648.72,1.0,-0.12229,7e-05,14.39013]
[1778075229465,39.45,81648.72,1.0,-0.12229,7e-05,14.39013]
[1778075229540,39.45,81648.72,1.0,-0.12229,7e-05,14.39013]
[1778075231495,39.45,81646.71,1.0,-0.12242,7e-05,14.40098]
[1778075231867,39.45,81646.71,1.0,-0.12242,7e-05,14.40098]
[1778075232229,39.45,81646.71,1.0,-0.12242,7e-05,14.40098]
[1778075232332,39.45,81646.55,1.0,-0.12243,7e-05,14.4015]
[1778075232581,39.45,81646.55,1.0,-0.12243,7e-05,14.4015]
[1778075232918,39.45,81643.24,1.0,-0.12266,7e-05,14.4203]
[1778075235030,39.45,81631.41,1.0,-0.12352,7e-05,14.48835]
[1778075238749,39.45,81627.02,1.0,-0.12383,7e-05,14.51332]
[1778075239333,39.45,81622.52,1.0,-0.12415,7e-05,14.53881]
[1778075239463,39.45,81622.52,1.0,-0.12415,7e-05,14.53881]
[1778075239843,39.45,81622.52,1.0,-0.12415,7e-05,14.53881]
[1778075240282,39.45,81622.52,1.0,-0.12415,7e-05,14.53881]
[1778075240305,39.45,81634.01,1.0,-0.1233,7e-05,14.4714]
[1778075241278,39.45,81634.01,1.0,-0.1233,7e-05,14.4714]
[1778075241317,39.44,81650.68,1.0,-0.12203,7e-05,14.36964]
[1778075242331,39.44,81650.68,1.0,-0.12203,7e-05,14.36964]
[1778075242216,39.43,81668.44,1.0,-0.12075,7e-05,14.26632]
[1778075242714,39.43,81674.42,1.0,-0.12032,7e-05,14.23124]
[1778075243429,39.43,81674.42,1.0,-0.12032,7e-05,14.23124]
[1778075245549,39.43,81686.49,1.0,-0.11945,7e-05,14.1606]
[1778075245899,39.43,81686.49,1.0,-0.11945,7e-05,14.1606]
[1778075246744,39.43,81678.3,1.0,-0.12003,7e-05,14.20792]
[1778075246781,39.43,81657.36,1.0,-0.12153,7e-05,14.32913]
[1778075247657,39.43,81657.36,1.0,-0.12153,7e-05,14.32913]
[1778075247684,39.43,81644.15,1.0,-0.12248,7e-05,14.40551]
[1778075248664,39.43,81644.15,1.0,-0.12248,7e-05,14.40551]
[1778075248909,39.43,81644.71,1.0,-0.12244,7e-05,14.40188]
[1778075250103,39.43,81644.71,1.0,-0.12244,7e-05,14.40188]
[1778075250362,39.43,81644.71,1.0,-0.12244,7e-05,14.40188]
[1778075250125,39.43,81645.72,1.0,-0.12236,7e-05,14.39563]
[1778075250564,39.43,81645.72,1.0,-0.12236,7e-05,14.39563]
[1778075251109,39.43,81631.56,1.0,-0.12336,7e-05,14.47335]
[1778075252246,39.43,81631.56,1.0,-0.12336,7e-05,14.47335]
[1778075252319,39.43,81617.98,1.0,-0.12435,7e-05,14.55214]
[1778075252543,39.43,81617.98,1.0,-0.12435,7e-05,14.55214]
[1778075252702,39.43,81617.98,1.0,-0.12435,7e-05,14.55214]
[1778075255887,39.43,81623.57,1.0,-0.12392,7e-05,14.51827]
[1778075256289,39.42,81630.53,1.0,-0.1234,7e-05,14.47723]
[1778075256648,39.42,81630.53,1.0,-0.1234,7e-05,14.47723]
[1778075257135,39.42,81630.53,1.0,-0.1234,7e-05,14.47723]
[1778075258075,39.42,81632.6,1.0,-0.12325,7e-05,14.46472]
[1778075258089,39.42,81632.6,1.0,-0.12325,7e-05,14.46472]
[1778075258176,39.42,81632.6,1.0,-0.12325,7e-05,14.46472]
[1778075258180,39.42,81632.6,1.0,-0.12325,7e-05,14.46472]
[1778075258239,39.42,81635.46,1.0,-0.12303,7e-05,14.44763]
[1778075260122,39.42,81647.44,1.0,-0.12215,7e-05,14.3772]
[1778075261281,39.42,81647.44,1.0,-0.12215,7e-05,14.3772]
[1778075261345,39.42,81647.44,1.0,-0.12215,7e-05,14.3772]
[1778075261783,39.42,81651.0,1.0,-0.12189,7e-05,14.3562]
[1778075262367,39.42,81651.0,1.0,-0.12189,7e-05,14.3562]
[1778075262335,39.42,81661.27,1.0,-0.12115,7e-05,14.29661]
[1778075263530,39.42,81669.05,1.0,-0.12059,7e-05,14.25102]
[1778075263981,39.42,81669.05,1.0,-0.12059,7e-05,14.25102]
[1778075265011,39.42,81672.0,1.0,-0.12037,7e-05,14.23351]
[1778075265261,39.42,81666.74,1.0,-0.12074,7e-05,14.26358]
[1778075266366,39.42,81666.74,1.0,-0.12074,7e-05,14.26358]
[1778075266328,39.42,81651.09,1.0,-0.12187,7e-05,14.3542]
[1778075266947,39.42,81651.09,1.0,-0.12187,7e-05,14.3542]
[1778075267379,39.42,81651.09,1.0,-0.12187,7e-05,14.3542]
[1778075267971,39.42,81642.07,1.0,-0.12252,7e-05,14.40629]
[1778075268374,39.42,81637.16,1.0,-0.12287,7e-05,14.43447]
[1778075268774,39.42,81637.16,1.0,-0.12287,7e-05,14.43447]
[1778075269343,39.42,81637.16,1.0,-0.12287,7e-05,14.43447]
[1778075268840,39.41,81632.8,1.0,-0.12318,7e-05,14.45942]
[1778075269439,39.41,81632.8,1.0,-0.12318,7e-05,14.45942]
[1778075269966,39.41,81641.34,1.0,-0.12256,7e-05,14.40935]
[1778075270718,39.41,81641.34,1.0,-0.12256,7e-05,14.40935]
[1778075271260,39.41,81641.34,1.0,-0.12256,7e-05,14.40935]
[1778075271336,39.41,81641.34,1.0,-0.12256,7e-05,14.40935]
[1778075272887,39.41,81659.22,1.0,-0.12126,7e-05,14.30489]
[1778075272923,39.41,81659.22,1.0,-0.12126,7e-05,14.30489]
[1778075273081,39.41,81659.22,1.0,-0.12126,7e-05,14.30489]
[1778075275103,39.41,81661.16,1.0,-0.12111,7e-05,14.29301]
[1778075275170,39.41,81660.95,1.0,-0.12112,7e-05,14.29403]
[1778075277004,39.41,81661.2,1.0,-0.1211,7e-05,14.2924]
[1778075277875,39.41,81667.8,1.0,-0.12062,7e-05,14.25367]
[1778075278100,39.41,81667.8,1.0,-0.12062,7e-05,14.25367]
[1778075279932,39.41,81671.93,1.0,-0.12032,7e-05,14.22896]
[1778075280142,39.41,81671.93,1.0,-0.12032,7e-05,14.22896]
[1778075280280,39.41,81671.93,1.0,-0.12032,7e-05,14.22896]
[1778075280341,39.41,81671.08,1.0,-0.12038,7e-05,14.23382]
[1778075280536,39.41,81671.08,1.0,-0.12038,7e-05,14.23382]
[1778075281127,39.41,81671.08,1.0,-0.12038,7e-05,14.23382]
[1778075281193,39.41,81671.08,1.0,-0.12038,7e-05,14.23382]
[1778075281357,39.41,81679.76,1.0,-0.11975,7e-05,14.18313]
[1778075282347,39.41,81679.76,1.0,-0.11975,7e-05,14.18313]
[1778075282078,39.41,81700.7,1.0,-0.11826,7e-05,14.06147]
[1778075283117,39.41,81700.7,1.0,-0.11826,7e-05,14.06147]
[1778075283255,39.4,81714.75,1.0,-0.11726,7e-05,13.97998]
[1778075283939,39.4,81714.75,1.0,-0.11726,7e-05,13.97998]
[1778075283976,39.4,81714.75,1.0,-0.11726,7e-05,13.97998]
[1778075284571,39.4,81711.91,1.0,-0.11745,7e-05,13.99577]
[1778075285107,39.4,81700.29,1.0,-0.11827,7e-05,14.06253]
[1778075286227,39.4,81700.29,1.0,-0.11827,7e-05,14.06253]
[1778075286368,39.4,81700.29,1.0,-0.11827,7e-05,14.06253]
[1778075286672,39.4,81697.11,1.0,-0.11849,7e-05,14.08048]
[1778075288683,39.4,81693.14,1.0,-0.11874,7e-05,14.10063]
[1778075290569,39.39,81688.16,1.0,-0.11908,7e-05,14.12867]
[1778075290591,39.39,81688.16,1.0,-0.11908,7e-05,14.12867]
[1778075290950,39.39,81691.04,1.0,-0.11887,7e-05,14.1115]
[1778075291512,39.39,81691.04,1.0,-0.11887,7e-05,14.1115]
[1778075291535,39.39,81691.04,1.0,-0.11887,7e-05,14.1115]
[1778075291915,39.39,81703.44,1.0,-0.11799,7e-05,14.03937]
[1778075294701,39.39,81714.86,1.0,-0.11717,7e-05,13.97222]
[1778075294751,39.39,81714.86,1.0,-0.11717,7e-05,13.97222]
[1778075294821,39.39,81714.86,1.0,-0.11717,7e-05,13.97222]
[1778075295580,39.39,81725.45,1.0,-0.11642,7e-05,13.91068]
[1778075295622,39.39,81725.45,1.0,-0.11642,7e-05,13.91068]
[1778075295665,39.39,81725.45,1.0,-0.11642,7e-05,13.91068]
[1778075295691,39.39,81725.45,1.0,-0.11642,7e-05,13.91068]
[1778075295932,39.38,81723.22,1.0,-0.11651,7e-05,13.91836]
[1778075296972,39.38,81723.22,1.0,-0.11651,7e-05,13.91836]
[1778075297093,39.38,81723.22,1.0,-0.11651,7e-05,13.91836]
[1778075297163,39.37,81699.88,1.0,-0.11808,7e-05,14.04683]
[1778075297521,39.37,81699.88,1.0,-0.11808,7e-05,14.04683]
[1778075297660,39.37,81699.88,1.0,-0.11808,7e-05,14.04683]
[1778075298308,39.36,81698.06,1.0,-0.1182,7e-05,14.05666]
[1778075300822,39.34,81698.69,1.0,-0.11799,7e-05,14.03908]
[1778075301830,39.32,81695.27,1.0,-0.11815,7e-05,14.05189]
[1778075302315,39.32,81695.27,1.0,-0.11815,7e-05,14.05189]
[1778075302946,39.31,81699.85,1.0,-0.11775,7e-05,14.01869]
[1778075303271,39.31,81699.85,1.0,-0.11775,7e-05,14.01869]
[1778075304195,39.29,81698.24,1.0,-0.11779,7e-05,14.02171]
[1778075304386,39.29,81698.24,1.0,-0.11779,7e-05,14.02171]
[1778075305885,39.27,81697.9,1.0,-0.11766,7e-05,14.01117]
[1778075306311,39.26,81711.54,1.0,-0.11663,7e-05,13.92619]
[1778075306830,39.26,81711.54,1.0,-0.11663,7e-05,13.92619]
[1778075307171,39.25,81717.94,1.0,-0.11612,7e-05,13.88371]
[1778075308875,39.24,81719.32,1.0,-0.11596,7e-05,13.87108]
[1778075313368,39.21,81718.26,1.0,-0.11587,7e-05,13.86093]
[1778075313384,39.2,81716.28,1.0,-0.11596,7e-05,13.86849]
[1778075313819,39.2,81716.28,1.0,-0.11596,7e-05,13.86849]
[1778075314068,39.2,81716.56,1.0,-0.11594,7e-05,13.86648]
[1778075315128,39.2,81716.56,1.0,-0.11594,7e-05,13.86648]
[1778075316731,39.19,81712.52,1.0,-0.11612,7e-05,13.88163]
[1778075317137,39.18,81715.81,1.0,-0.11584,7e-05,13.85805]
[1778075318499,39.17,81715.81,1.0,-0.11579,7e-05,13.85387]
[1778075319106,39.16,81715.99,1.0,-0.11573,7e-05,13.84896]
[1778075321836,39.16,81719.05,1.0,-0.11551,7e-05,13.83051]
[1778075322795,39.16,81720.86,1.0,-0.11538,7e-05,13.81967]
[1778075322974,39.16,81720.86,1.0,-0.11538,7e-05,13.81967]
[1778075323133,39.16,81720.86,1.0,-0.11537,7e-05,13.81929]
[1778075323701,39.16,81720.86,1.0,-0.11537,7e-05,13.81929]
[1778075323705,39.16,81720.86,1.0,-0.11537,7e-05,13.81929]
[1778075324141,39.16,81725.27,1.0,-0.11506,7e-05,13.79342]
[1778075325051,39.16,81725.27,1.0,-0.11506,7e-05,13.79342]
[1778075325157,39.16,81730.86,1.0,-0.11467,7e-05,13.76078]
[1778075325810,39.16,81730.86,1.0,-0.11467,7e-05,13.76078]
[1778075325817,39.16,81730.86,1.0,-0.11467,7e-05,13.76078]
[1778075326156,39.16,81731.33,1.0,-0.11463,7e-05,13.75773]
[1778075326582,39.16,81731.33,1.0,-0.11463,7e-05,13.75773]
[1778075327163,39.15,81738.75,1.0,-0.11411,7e-05,13.71458]
[1778075329096,39.15,81748.18,1.0,-0.11345,7e-05,13.65967]
[1778075333575,39.15,81752.63,1.0,-0.11313,7e-05,13.63248]
[1778075335172,39.15,81745.19,1.0,-0.11364,7e-05,13.67511]
[1778075335225,39.15,81745.19,1.0,-0.11363,7e-05,13.67482]
[1778075335790,39.15,81745.19,1.0,-0.11363,7e-05,13.67482]
[1778075336228,39.15,81739.3,1.0,-0.11404,7e-05,13.70857]
[1778075339248,39.15,81752.63,1.0,-0.11311,7e-05,13.63095]
[1778075340949,39.15,81752.84,1.0,-0.11309,7e-05,13.62956]
[1778075341257,39.15,81752.84,1.0,-0.11309,7e-05,13.62956]
[1778075343064,39.15,81747.32,1.0,-0.11347,7e-05,13.66102]
[1778075343249,39.15,81747.32,1.0,-0.11347,7e-05,13.66102]
[1778075343727,39.15,81747.42,1.0,-0.11346,7e-05,13.66022]
[1778075347585,39.14,81743.55,1.0,-0.11372,7e-05,13.68156]
[1778075347887,39.14,81743.55,1.0,-0.11372,7e-05,13.68156]
[1778075347894,39.14,81743.55,1.0,-0.11372,7e-05,13.68156]
[1778075347918,39.14,81743.55,1.0,-0.11372,7e-05,13.68156]
[1778075348404,39.14,81755.92,1.0,-0.11286,7e-05,13.60997]
[1778075349017,39.14,81755.92,1.0,-0.11286,7e-05,13.60997]
[1778075354061,39.14,81757.23,1.0,-0.11276,7e-05,13.60156]
[1778075354535,39.14,81762.07,1.0,-0.11242,7e-05,13.57354]
[1778075355491,39.14,81766.86,1.0,-0.11209,7e-05,13.54561]
[1778075358211,39.14,81767.03,1.0,-0.11207,7e-05,13.54397]
[1778075358383,39.14,81766.86,1.0,-0.11208,7e-05,13.54464]
[1778075359147,39.14,81766.86,1.0,-0.11208,7e-05,13.54464]
[1778075361491,39.14,81784.67,1.0,-0.11086,7e-05,13.44148]
[1778075362415,39.14,81784.67,1.0,-0.11086,7e-05,13.44148]
[1778075364945,39.14,81773.71,1.0,-0.1116,7e-05,13.50397]
[1778075365444,39.14,81766.76,1.0,-0.11207,7e-05,13.54373]
[1778075365617,39.14,81766.76,1.0,-0.11207,7e-05,13.54373]
[1778075366022,39.14,81766.76,1.0,-0.11207,7e-05,13.54373]
[1778075366464,39.14,81766.76,1.0,-0.11207,7e-05,13.54373]
[1778075366500,39.14,81759.52,1.0,-0.11256,7e-05,13.58513]
[1778075366590,39.14,81759.52,1.0,-0.11256,7e-05,13.58513]
[1778075366618,39.14,81759.52,1.0,-0.11256,7e-05,13.58513]
[1778075367552,39.13,81759.52,1.0,-0.11256,7e-05,13.58483]
[1778075367860,39.13,81759.52,1.0,-0.11256,7e-05,13.58483]
[1778075368585,39.13,81754.87,1.0,-0.11288,7e-05,13.61154]
[1778075369553,39.13,81749.4,1.0,-0.11326,7e-05,13.64296]
[1778075370477,39.13,81752.03,1.0,-0.11307,7e-05,13.62763]
[1778075371230,39.13,81752.03,1.0,-0.11307,7e-05,13.62763]
[1778075371357,39.13,81752.03,1.0,-0.11307,7e-05,13.62763]
[1778075371509,39.13,81753.8,1.0,-0.11292,7e-05,13.61313]
[1778075372712,39.13,81760.86,1.0,-0.11243,7e-05,13.57209]
[1778075372939,39.13,81760.86,1.0,-0.11243,7e-05,13.57209]
[1778075374577,39.13,81769.83,1.0,-0.11181,7e-05,13.5199]
[1778075375300,39.13,81769.83,1.0,-0.11181,7e-05,13.5199]
[1778075378525,39.13,81766.61,1.0,-0.11202,7e-05,13.53771]
[1778075379443,39.13,81770.64,1.0,-0.11174,7e-05,13.51431]
[1778075381726,39.13,81775.72,1.0,-0.11139,7e-05,13.48466]
[1778075383724,39.13,81768.4,1.0,-0.11189,7e-05,13.52662]
[1778075384242,39.13,81768.4,1.0,-0.11189,7e-05,13.52662]
[1778075387124,39.13,81757.43,1.0,-0.11263,7e-05,13.58911]
[1778075387322,39.13,81757.43,1.0,-0.11263,7e-05,13.58911]
[1778075387535,39.13,81758.76,1.0,-0.11254,7e-05,13.58092]
[1778075388421,39.13,81758.76,1.0,-0.11254,7e-05,13.58092]
[1778075388461,39.13,81758.76,1.0,-0.11254,7e-05,13.58092]
[1778075388436,39.13,81745.94,1.0,-0.11342,7e-05,13.65458]
[1778075388975,39.13,81745.94,1.0,-0.11342,7e-05,13.65458]
[1778075391472,39.13,81738.71,1.0,-0.11391,7e-05,13.69596]
[1778075391516,39.12,81737.76,1.0,-0.11397,7e-05,13.70061]
[1778075392926,39.12,81737.76,1.0,-0.11397,7e-05,13.70061]
[1778075394268,39.12,81734.41,1.0,-0.1142,7e-05,13.71936]
[1778075396792,39.12,81743.43,1.0,-0.11357,7e-05,13.66693]
[1778075398161,39.12,81744.88,1.0,-0.11346,7e-05,13.65778]
[1778075399471,39.12,81739.87,1.0,-0.1138,7e-05,13.6866]
[1778075399474,39.12,81741.36,1.0,-0.11369,7e-05,13.67756]
[1778075399937,39.12,81741.36,1.0,-0.11369,7e-05,13.67756]
[1778075399942,39.12,81741.36,1.0,-0.11369,7e-05,13.67756]
[1778075401487,39.12,81745.93,1.0,-0.11337,7e-05,13.65076]
[1778075401492,39.12,81745.93,1.0,-0.11337,7e-05,13.65076]
[1778075401489,39.12,81748.26,1.0,-0.11321,7e-05,13.63693]
[1778075404730,39.11,81738.41,1.0,-0.11387,7e-05,13.69255]
[1778075404819,39.11,81738.41,1.0,-0.11387,7e-05,13.69255]
[1778075404991,39.11,81738.41,1.0,-0.11387,7e-05,13.69255]
[1778075405059,39.11,81738.41,1.0,-0.11387,7e-05,13.69255]
[1778075405422,39.11,81738.41,1.0,-0.11387,7e-05,13.69255]
[1778075405543,39.11,81738.67,1.0,-0.11385,7e-05,13.69059]
[1778075405678,39.11,81738.67,1.0,-0.11385,7e-05,13.69059]
[1778075405742,39.11,81738.67,1.0,-0.11385,7e-05,13.69059]
[1778075405793,39.11,81738.67,1.0,-0.11385,7e-05,13.69059]
[1778075406058,39.11,81738.67,1.0,-0.11385,7e-05,13.69059]
[1778075406159,39.11,81738.67,1.0,-0.11385,7e-05,13.69059]
[1778075406412,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075406566,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075406733,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075406804,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075406865,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075406970,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075407062,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075407100,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075407162,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075407191,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075407209,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075407475,39.11,81711.86,1.0,-0.11572,7e-05,13.84527]
[1778075407495,39.11,81685.92,1.0,-0.11755,7e-05,13.99576]
[1778075407569,39.11,81685.92,1.0,-0.11755,7e-05,13.99576]
[1778075408011,39.11,81685.92,1.0,-0.11755,7e-05,13.99576]
[1778075408129,39.11,81676.88,1.0,-0.11819,7e-05,14.04804]
[1778075410787,39.11,81664.2,1.0,-0.11908,7e-05,14.1208]
[1778075412086,39.11,81664.2,1.0,-0.11908,7e-05,14.1208]
[1778075414077,39.11,81665.88,1.0,-0.11895,7e-05,14.11006]
[1778075414152,39.11,81666.13,1.0,-0.11892,7e-05,14.10769]
[1778075415638,39.11,81665.57,1.0,-0.11895,7e-05,14.1105]
[1778075416114,39.11,81665.57,1.0,-0.11895,7e-05,14.1105]
[1778075416919,39.1,81670.54,1.0,-0.11859,7e-05,14.08109]
[1778075417541,39.1,81670.54,1.0,-0.11859,7e-05,14.08109]
[1778075419786,39.1,81677.31,1.0,-0.1181,7e-05,14.04045]
[1778075419796,39.1,81677.31,1.0,-0.1181,7e-05,14.04045]
[1778075419999,39.1,81677.31,1.0,-0.1181,7e-05,14.04045]
[1778075420044,39.1,81677.31,1.0,-0.1181,7e-05,14.04045]
[1778075420323,39.1,81677.31,1.0,-0.1181,7e-05,14.04045]
[1778075420348,39.1,81677.31,1.0,-0.1181,7e-05,14.04045]
[1778075420540,39.1,81670.72,1.0,-0.11856,7e-05,14.07848]
[1778075420604,39.1,81670.72,1.0,-0.11856,7e-05,14.07848]
[1778075421288,39.1,81670.72,1.0,-0.11856,7e-05,14.07848]
[1778075421887,39.1,81678.28,1.0,-0.11802,7e-05,14.03407]
[1778075422146,39.1,81678.28,1.0,-0.11802,7e-05,14.03407]
[1778075424386,39.1,81683.17,1.0,-0.11766,7e-05,14.0047]
[1778075426077,39.1,81684.28,1.0,-0.11757,7e-05,13.9977]
[1778075426813,39.1,81684.8,1.0,-0.11753,7e-05,13.9944]
[1778075426914,39.1,81690.66,1.0,-0.11711,7e-05,13.95977]
[1778075427941,39.1,81690.66,1.0,-0.11711,7e-05,13.95977]
[1778075428198,39.1,81690.66,1.0,-0.11711,7e-05,13.95977]
[1778075428246,39.09,81690.18,1.0,-0.11714,7e-05,13.96205]
[1778075430189,39.08,81690.18,1.0,-0.11708,7e-05,13.95699]
[1778075430375,39.08,81690.18,1.0,-0.11708,7e-05,13.95699]
[1778075432440,39.08,81693.76,1.0,-0.11681,7e-05,13.93524]
[1778075432611,39.08,81691.76,1.0,-0.11692,7e-05,13.94223]
[1778075432865,39.08,81691.76,1.0,-0.11692,7e-05,13.94223]
[1778075432955,39.08,81691.63,1.0,-0.11693,7e-05,13.94298]
[1778075433835,39.08,81691.63,1.0,-0.11693,7e-05,13.94298]
[1778075434481,39.08,81691.63,1.0,-0.11693,7e-05,13.94298]
[1778075435010,39.08,81700.05,1.0,-0.11632,7e-05,13.89255]
[1778075435016,39.08,81700.05,1.0,-0.11632,7e-05,13.89255]
[1778075435307,39.08,81700.05,1.0,-0.11632,7e-05,13.89255]
[1778075435374,39.08,81700.05,1.0,-0.11632,7e-05,13.89255]
[1778075435399,39.08,81700.05,1.0,-0.11632,7e-05,13.89255]
[1778075435797,39.08,81701.4,1.0,-0.11622,7e-05,13.88431]
[1778075437306,39.08,81709.82,1.0,-0.11562,7e-05,13.83507]
[1778075437513,39.08,81718.99,1.0,-0.11497,7e-05,13.78131]
[1778075439999,39.07,81722.4,1.0,-0.11472,7e-05,13.76056]
[1778075441187,39.07,81728.0,1.0,-0.11433,7e-05,13.7277]
[1778075442349,39.07,81726.12,1.0,-0.11445,7e-05,13.73814]
[1778075442362,39.07,81726.12,1.0,-0.11445,7e-05,13.73814]
[1778075442463,39.07,81729.42,1.0,-0.11422,7e-05,13.71857]
[1778075448055,39.07,81737.25,1.0,-0.11365,7e-05,13.67096]
[1778075451110,39.06,81739.99,1.0,-0.11345,7e-05,13.65431]
[1778075451213,39.06,81739.99,1.0,-0.11345,7e-05,13.65431]
[1778075451501,39.06,81739.99,1.0,-0.11345,7e-05,13.65431]
[1778075451576,39.06,81739.99,1.0,-0.11345,7e-05,13.65431]
[1778075451610,39.06,81739.99,1.0,-0.11345,7e-05,13.65431]
[1778075452025,39.06,81733.22,1.0,-0.11391,7e-05,13.69304]
[1778075452358,39.06,81733.22,1.0,-0.11391,7e-05,13.69304]
[1778075452563,39.06,81687.33,1.0,-0.11713,7e-05,13.95924]
[1778075452780,39.06,81687.33,1.0,-0.11713,7e-05,13.95924]
[1778075453052,39.06,81687.33,1.0,-0.11713,7e-05,13.95924]
[1778075453249,39.06,81687.33,1.0,-0.11713,7e-05,13.95924]
[1778075453428,39.06,81661.19,1.0,-0.11899,7e-05,14.11081]
[1778075453781,39.06,81661.19,1.0,-0.11899,7e-05,14.11081]
[1778075454030,39.06,81661.19,1.0,-0.11899,7e-05,14.11081]
[1778075454165,39.06,81661.19,1.0,-0.11899,7e-05,14.11081]
[1778075454447,39.06,81661.19,1.0,-0.11899,7e-05,14.11081]
[1778075454521,39.06,81662.92,1.0,-0.11886,7e-05,14.10021]
[1778075455219,39.06,81662.92,1.0,-0.11886,7e-05,14.10021]
[1778075455270,39.06,81671.39,1.0,-0.11825,7e-05,14.05033]
[1778075455704,39.06,81671.39,1.0,-0.11825,7e-05,14.05033]
[1778075456494,39.06,81671.39,1.0,-0.11825,7e-05,14.05033]
[1778075457098,39.06,81672.17,1.0,-0.11819,7e-05,14.04546]
[1778075457193,39.06,81672.17,1.0,-0.11819,7e-05,14.04546]
[1778075459202,39.06,81670.7,1.0,-0.11828,7e-05,14.05331]
[1778075459235,39.06,81670.7,1.0,-0.11828,7e-05,14.05331]
[1778075459271,39.06,81665.7,1.0,-0.11864,7e-05,14.08204]
[1778075460337,39.06,81665.7,1.0,-0.11864,7e-05,14.08204]
[1778075460387,39.06,81661.18,1.0,-0.11895,7e-05,14.10797]
[1778075461022,39.06,81661.18,1.0,-0.11895,7e-05,14.10797]
[1778075461175,39.06,81644.04,1.0,-0.12019,7e-05,14.20784]
[1778075461722,39.06,81644.04,1.0,-0.12019,7e-05,14.20784]
[1778075461785,39.06,81644.04,1.0,-0.12019,7e-05,14.20784]
[1778075462873,39.05,81643.73,1.0,-0.1202,7e-05,14.20927]
[1778075463306,39.05,81643.73,1.0,-0.1202,7e-05,14.20927]
[1778075463380,39.05,81630.44,1.0,-0.12116,7e-05,14.28655]
[1778075463794,39.05,81630.44,1.0,-0.12116,7e-05,14.28655]
[1778075464184,39.05,81630.44,1.0,-0.12116,7e-05,14.28655]
[1778075465393,39.05,81637.7,1.0,-0.12063,7e-05,14.24357]
[1778075465467,39.05,81637.7,1.0,-0.12063,7e-05,14.24357]
[1778075465615,39.05,81649.84,1.0,-0.11975,7e-05,14.17216]
[1778075465702,39.05,81649.84,1.0,-0.11975,7e-05,14.17216]
[1778075466449,39.05,81649.84,1.0,-0.11975,7e-05,14.17216]
[1778075466511,39.05,81649.84,1.0,-0.11975,7e-05,14.17216]
[1778075467910,39.04,81666.22,1.0,-0.11853,7e-05,14.07287]
[1778075468562,39.04,81666.22,1.0,-0.11853,7e-05,14.07287]
[1778075468570,39.04,81666.22,1.0,-0.11853,7e-05,14.07287]
[1778075468573,39.04,81666.22,1.0,-0.11853,7e-05,14.07287]
[1778075468213,39.04,81665.79,1.0,-0.11851,7e-05,14.07115]
[1778075469219,39.03,81659.96,1.0,-0.11888,7e-05,14.10129]
[1778075471624,39.02,81661.31,1.0,-0.11873,7e-05,14.08913]
[1778075471915,39.01,81659.93,1.0,-0.11878,7e-05,14.09316]
[1778075472174,39.01,81659.93,1.0,-0.11878,7e-05,14.09316]
[1778075472595,39.01,81659.93,1.0,-0.11878,7e-05,14.09316]
[1778075473916,38.99,81660.21,1.0,-0.11867,7e-05,14.08365]
[1778075473986,38.99,81660.21,1.0,-0.11867,7e-05,14.08365]
[1778075475477,38.99,81657.49,1.0,-0.11882,7e-05,14.0957]
[1778075476014,38.98,81662.94,1.0,-0.11838,7e-05,14.05986]
[1778075476042,38.98,81662.94,1.0,-0.11838,7e-05,14.05986]
[1778075476270,38.97,81662.94,1.0,-0.11833,7e-05,14.0563]
[1778075477821,38.96,81665.82,1.0,-0.11809,7e-05,14.0361]
[1778075478029,38.96,81665.82,1.0,-0.11809,7e-05,14.0361]
[1778075478052,38.96,81665.82,1.0,-0.11809,7e-05,14.0361]
[1778075479840,38.96,81667.52,1.0,-0.11792,7e-05,14.02244]
[1778075479850,38.96,81667.52,1.0,-0.11792,7e-05,14.02244]
[1778075480474,38.96,81676.79,1.0,-0.11725,7e-05,13.96774]
[1778075482026,38.95,81680.07,1.0,-0.11701,7e-05,13.94807]
[1778075482048,38.95,81680.07,1.0,-0.11701,7e-05,13.94807]
[1778075484198,38.95,81691.37,1.0,-0.1162,7e-05,13.88094]
[1778075484334,38.95,81711.14,1.0,-0.1148,7e-05,13.76554]
[1778075485017,38.95,81711.14,1.0,-0.1148,7e-05,13.76554]
[1778075485974,38.95,81708.93,1.0,-0.11495,7e-05,13.77781]
[1778075486339,38.95,81708.93,1.0,-0.11495,7e-05,13.77757]
[1778075487391,38.95,81694.87,1.0,-0.11593,7e-05,13.8591]
[1778075487776,38.95,81694.87,1.0,-0.11593,7e-05,13.8591]
[1778075488211,38.95,81694.87,1.0,-0.11593,7e-05,13.8591]
[1778075492219,38.95,81700.46,1.0,-0.11549,7e-05,13.82066]
[1778075495110,38.94,81705.47,1.0,-0.11512,7e-05,13.79036]
[1778075496815,38.94,81704.04,1.0,-0.11519,7e-05,13.79558]
[1778075497685,38.94,81694.03,1.0,-0.11589,7e-05,13.85355]
[1778075502718,38.93,81688.84,1.0,-0.1162,7e-05,13.8791]
[1778075503080,38.93,81688.84,1.0,-0.1162,7e-05,13.8791]
[1778075503512,38.93,81673.57,1.0,-0.11728,7e-05,13.96783]
[1778075504607,38.93,81673.57,1.0,-0.11728,7e-05,13.96783]
[1778075504659,38.92,81664.08,1.0,-0.11792,7e-05,14.01953]
[1778075505206,38.92,81664.08,1.0,-0.11792,7e-05,14.01953]
[1778075506380,38.92,81664.08,1.0,-0.11791,7e-05,14.01903]
[1778075506480,38.92,81660.36,1.0,-0.11817,7e-05,14.0402]
[1778075510310,38.91,81659.52,1.0,-0.11821,7e-05,14.04325]
[1778075511099,38.91,81651.2,1.0,-0.1188,7e-05,14.09131]
[1778075514528,38.91,81657.18,1.0,-0.11835,7e-05,14.05456]
[1778075515617,38.91,81665.05,1.0,-0.11778,7e-05,14.00788]
[1778075516497,38.91,81667.04,1.0,-0.11763,7e-05,13.99566]
[1778075517638,38.9,81667.9,1.0,-0.11756,7e-05,13.99006]
[1778075517643,38.9,81667.9,1.0,-0.11756,7e-05,13.99006]
[1778075517712,38.9,81672.26,1.0,-0.11724,7e-05,13.96402]
[1778075518596,38.9,81676.02,1.0,-0.11697,7e-05,13.9415]
[1778075520971,38.9,81684.69,1.0,-0.11634,7e-05,13.8899]
[1778075521948,38.9,81689.6,1.0,-0.11599,7e-05,13.86085]
[1778075523302,38.9,81691.41,1.0,-0.11585,7e-05,13.84993]
[1778075523811,38.9,81695.89,1.0,-0.11553,7e-05,13.82347]
[1778075524119,38.9,81695.89,1.0,-0.11553,7e-05,13.82347]
[1778075524271,38.9,81695.89,1.0,-0.11553,7e-05,13.82347]
[1778075524606,38.9,81700.75,1.0,-0.11518,7e-05,13.79461]
[1778075526304,38.9,81709.7,1.0,-0.11455,7e-05,13.74202]
[1778075526309,38.9,81709.7,1.0,-0.11455,7e-05,13.74202]
[1778075526311,38.9,81709.7,1.0,-0.11455,7e-05,13.74202]
[1778075526693,38.9,81709.7,1.0,-0.11455,7e-05,13.74202]
[1778075526620,38.89,81723.44,1.0,-0.11358,7e-05,13.66174]
[1778075526854,38.89,81723.44,1.0,-0.11358,7e-05,13.66174]
[1778075527237,38.89,81723.44,1.0,-0.11358,7e-05,13.66174]
[1778075532361,38.89,81728.83,1.0,-0.11319,7e-05,13.62919]
[1778075532734,38.89,81725.62,1.0,-0.11342,7e-05,13.64756]
[1778075533672,38.89,81726.95,1.0,-0.11332,7e-05,13.63955]
[1778075535380,38.89,81724.41,1.0,-0.11349,7e-05,13.65402]
[1778075535382,38.89,81724.41,1.0,-0.11349,7e-05,13.65402]
[1778075535683,38.89,81726.19,1.0,-0.11337,7e-05,13.64339]
[1778075538672,38.89,81732.46,1.0,-0.11292,7e-05,13.60646]
[1778075541600,38.89,81744.66,1.0,-0.11207,7e-05,13.53484]
[1778075541804,38.89,81742.96,1.0,-0.11218,7e-05,13.54425]
[1778075542428,38.89,81742.96,1.0,-0.11218,7e-05,13.54425]
[1778075544304,38.88,81741.49,1.0,-0.11227,7e-05,13.55187]
[1778075544387,38.88,81741.49,1.0,-0.11227,7e-05,13.55187]
[1778075546346,38.88,81731.2,1.0,-0.11297,7e-05,13.61062]
[1778075546761,38.88,81728.54,1.0,-0.11316,7e-05,13.62586]
[1778075550662,38.87,81712.08,1.0,-0.11426,7e-05,13.71763]
[1778075555824,38.87,81714.15,1.0,-0.11406,7e-05,13.69957]
[1778075558442,38.87,81713.16,1.0,-0.11413,7e-05,13.70498]
[1778075558549,38.87,81713.16,1.0,-0.11413,7e-05,13.70498]
[1778075558650,38.87,81713.26,1.0,-0.11412,7e-05,13.70406]
[1778075559915,38.87,81706.32,1.0,-0.1146,7e-05,13.74409]
[1778075560111,38.87,81708.04,1.0,-0.11448,7e-05,13.73368]
[1778075563408,38.87,81710.38,1.0,-0.1143,7e-05,13.71929]
[1778075563767,38.87,81710.38,1.0,-0.1143,7e-05,13.71929]
[1778075563471,38.87,81705.46,1.0,-0.11464,7e-05,13.7475]
[1778075564245,38.86,81688.59,1.0,-0.11583,7e-05,13.84541]
[1778075566518,38.86,81684.31,1.0,-0.11613,7e-05,13.87012]
[1778075568235,38.86,81678.92,1.0,-0.1165,7e-05,13.90128]
[1778075568237,38.86,81678.92,1.0,-0.1165,7e-05,13.90128]
[1778075568342,38.86,81678.92,1.0,-0.1165,7e-05,13.90128]
[1778075568444,38.86,81673.43,1.0,-0.11689,7e-05,13.93262]
[1778075570247,38.86,81673.43,1.0,-0.11688,7e-05,13.93222]
[1778075576435,38.86,81665.72,1.0,-0.1174,7e-05,13.97452]
[1778075578178,38.85,81669.88,1.0,-0.11709,7e-05,13.94928]
[1778075578203,38.85,81669.88,1.0,-0.11709,7e-05,13.94928]
[1778075578247,38.85,81669.88,1.0,-0.11709,7e-05,13.94928]
[1778075578369,38.85,81669.88,1.0,-0.11709,7e-05,13.94928]
[1778075581218,38.85,81657.44,1.0,-0.11797,7e-05,14.02095]
[1778075583683,38.85,81657.02,1.0,-0.11799,7e-05,14.02292]
[1778075583921,38.85,81654.87,1.0,-0.11814,7e-05,14.03527]
[1778075585271,38.85,81654.87,1.0,-0.11814,7e-05,14.03499]
[1778075585299,38.85,81654.87,1.0,-0.11814,7e-05,14.03499]
[1778075586128,38.85,81665.7,1.0,-0.11736,7e-05,13.97103]
[1778075586550,38.85,81665.7,1.0,-0.11736,7e-05,13.97103]
[1778075586632,38.85,81665.53,1.0,-0.11736,7e-05,13.97153]
[1778075588530,38.85,81665.53,1.0,-0.11736,7e-05,13.97133]
[1778075588542,38.85,81660.77,1.0,-0.1177,7e-05,13.99898]
[1778075589804,38.85,81660.77,1.0,-0.1177,7e-05,13.99898]
[1778075591159,38.84,81646.61,1.0,-0.11867,7e-05,14.07845]
[1778075591981,38.84,81646.61,1.0,-0.11867,7e-05,14.07845]
[1778075597116,38.83,81658.79,1.0,-0.11777,7e-05,14.00485]
[1778075602151,38.83,81655.81,1.0,-0.11797,7e-05,14.0207]
[1778075603765,38.83,81655.81,1.0,-0.11797,7e-05,14.0207]
[1778075604868,38.83,81654.97,1.0,-0.11799,7e-05,14.02265]
[1778075609200,38.82,81657.07,1.0,-0.11783,7e-05,14.00905]
[1778075609273,38.82,81657.07,1.0,-0.11783,7e-05,14.00905]
[1778075609560,38.82,81657.07,1.0,-0.11783,7e-05,14.00905]
[1778075609646,38.82,81659.36,1.0,-0.11766,7e-05,13.99535]
[1778075610820,38.82,81659.36,1.0,-0.11766,7e-05,13.99535]
[1778075611475,38.82,81658.59,1.0,-0.11771,7e-05,13.99959]
[1778075611504,38.82,81658.59,1.0,-0.11771,7e-05,13.99959]
[1778075611518,38.82,81658.59,1.0,-0.11771,7e-05,13.99959]
[1778075611548,38.82,81660.37,1.0,-0.11755,7e-05,13.98471]
[1778075614405,38.82,81645.13,1.0,-0.11863,7e-05,14.07306]
[1778075615443,38.82,81645.13,1.0,-0.11863,7e-05,14.07306]
[1778075621286,38.81,81653.48,1.0,-0.11801,7e-05,14.02183]
[1778075623662,38.81,81653.98,1.0,-0.11797,7e-05,14.0186]
[1778075624228,38.81,81663.39,1.0,-0.11726,7e-05,13.96093]
[1778075624235,38.81,81663.39,1.0,-0.11726,7e-05,13.96093]
[1778075624240,38.81,81663.39,1.0,-0.11726,7e-05,13.96093]
[1778075624352,38.81,81663.39,1.0,-0.11726,7e-05,13.96093]
[1778075624411,38.81,81664.29,1.0,-0.1172,7e-05,13.95544]
[1778075626124,38.81,81668.54,1.0,-0.11689,7e-05,13.93035]
[1778075626362,38.81,81668.54,1.0,-0.11689,7e-05,13.93035]
[1778075627117,38.81,81670.4,1.0,-0.11676,7e-05,13.9193]
[1778075627480,38.81,81670.4,1.0,-0.11676,7e-05,13.9193]
[1778075627556,38.81,81675.98,1.0,-0.11636,7e-05,13.8865]
[1778075628672,38.81,81675.98,1.0,-0.11636,7e-05,13.8865]
[1778075629318,38.81,81680.78,1.0,-0.11601,7e-05,13.85803]
[1778075629835,38.81,81680.78,1.0,-0.11601,7e-05,13.85803]
[1778075631745,38.8,81680.64,1.0,-0.11601,7e-05,13.85811]
[1778075631774,38.8,81680.64,1.0,-0.11601,7e-05,13.85811]
[1778075632483,38.8,81680.54,1.0,-0.11602,7e-05,13.85833]
[1778075632674,38.8,81680.54,1.0,-0.11602,7e-05,13.85833]
[1778075632775,38.8,81676.35,1.0,-0.11631,7e-05,13.88247]
[1778075634142,38.8,81676.35,1.0,-0.11631,7e-05,13.88237]
[1778075634893,38.8,81672.15,1.0,-0.1166,7e-05,13.90681]
[1778075635577,38.8,81672.15,1.0,-0.1166,7e-05,13.90681]
[1778075635585,38.8,81672.15,1.0,-0.1166,7e-05,13.90681]
[1778075635649,38.8,81669.98,1.0,-0.11676,7e-05,13.91938]
[1778075636186,38.8,81669.98,1.0,-0.11676,7e-05,13.91938]
[1778075638832,38.8,81667.04,1.0,-0.11696,7e-05,13.9363]
[1778075638880,38.8,81669.09,1.0,-0.11682,7e-05,13.92413]
[1778075638882,38.8,81669.09,1.0,-0.11682,7e-05,13.92413]
[1778075639867,38.8,81673.17,1.0,-0.11652,7e-05,13.90008]
[1778075641907,38.8,81678.53,1.0,-0.11614,7e-05,13.86846]
[1778075642665,38.8,81678.53,1.0,-0.11614,7e-05,13.86846]
[1778075642671,38.8,81678.53,1.0,-0.11614,7e-05,13.86846]
[1778075642846,38.8,81678.53,1.0,-0.11614,7e-05,13.86846]
[1778075642785,38.8,81686.28,1.0,-0.11559,7e-05,13.82307]
[1778075643441,38.8,81686.2,1.0,-0.11559,7e-05,13.82317]
[1778075644450,38.8,81701.95,1.0,-0.11447,7e-05,13.73064]
[1778075646461,38.8,81706.56,1.0,-0.11414,7e-05,13.70332]
[1778075647887,38.8,81710.02,1.0,-0.11389,7e-05,13.68234]
[1778075647892,38.8,81710.02,1.0,-0.11389,7e-05,13.68234]
[1778075648457,38.8,81710.02,1.0,-0.11389,7e-05,13.68234]
[1778075648793,38.8,81726.27,1.0,-0.11275,7e-05,13.5874]
[1778075651999,38.79,81723.0,1.0,-0.11297,7e-05,13.60564]
[1778075656745,38.79,81719.12,1.0,-0.11323,7e-05,13.6271]
[1778075656846,38.79,81720.52,1.0,-0.11313,7e-05,13.61867]
[1778075658474,38.79,81720.52,1.0,-0.11313,7e-05,13.61839]
[1778075658575,38.79,81720.18,1.0,-0.11315,7e-05,13.6201]
[1778075660269,38.79,81720.18,1.0,-0.11314,7e-05,13.61983]
[1778075660523,38.79,81720.18,1.0,-0.11314,7e-05,13.61983]
[1778075660864,38.79,81720.18,1.0,-0.11314,7e-05,13.61983]
[1778075662473,38.79,81713.54,1.0,-0.1136,7e-05,13.65819]
[1778075662579,38.79,81709.91,1.0,-0.11386,7e-05,13.67926]
[1778075662976,38.79,81709.91,1.0,-0.11386,7e-05,13.67926]
[1778075663794,38.79,81714.84,1.0,-0.11351,7e-05,13.65045]
[1778075668454,38.79,81722.07,1.0,-0.11299,7e-05,13.60728]
[1778075674718,38.78,81712.69,1.0,-0.1136,7e-05,13.65607]
[1778075675029,38.78,81715.59,1.0,-0.11339,7e-05,13.63889]
[1778075675123,38.78,81715.59,1.0,-0.11339,7e-05,13.63889]
[1778075675408,38.78,81715.59,1.0,-0.11339,7e-05,13.63889]
[1778075675422,38.78,81715.59,1.0,-0.11339,7e-05,13.63889]
[1778075675832,38.78,81715.59,1.0,-0.11339,7e-05,13.63889]
[1778075675883,38.78,81710.34,1.0,-0.11376,7e-05,13.66918]
[1778075676874,38.78,81710.34,1.0,-0.11376,7e-05,13.66918]
[1778075677918,38.78,81706.13,1.0,-0.11405,7e-05,13.69362]
[1778075679938,38.78,81706.13,1.0,-0.11405,7e-05,13.69349]
[1778075679972,38.78,81705.1,1.0,-0.11412,7e-05,13.6994]
[1778075680732,38.78,81705.59,1.0,-0.11408,7e-05,13.69643]
[1778075682359,38.78,81710.01,1.0,-0.11377,7e-05,13.67056]
[1778075682753,38.78,81717.7,1.0,-0.11324,7e-05,13.62571]
[1778075683689,38.78,81717.7,1.0,-0.11324,7e-05,13.62571]
[1778075683759,38.78,81727.24,1.0,-0.11257,7e-05,13.57022]
[1778075684363,38.78,81727.24,1.0,-0.11257,7e-05,13.57022]
[1778075687239,38.78,81732.75,1.0,-0.11218,7e-05,13.53769]
[1778075687300,38.78,81732.75,1.0,-0.11218,7e-05,13.53769]
[1778075687820,38.78,81732.75,1.0,-0.11218,7e-05,13.53769]
[1778075689095,38.78,81744.15,1.0,-0.11139,7e-05,13.4713]
[1778075689689,38.78,81744.15,1.0,-0.11139,7e-05,13.4713]
[1778075689788,38.78,81744.15,1.0,-0.11139,7e-05,13.4713]
[1778075690280,38.78,81744.34,1.0,-0.11138,7e-05,13.46984]
[1778075690437,38.78,81744.34,1.0,-0.11138,7e-05,13.46984]
[1778075690850,38.78,81744.34,1.0,-0.11138,7e-05,13.46984]
[1778075691380,38.78,81744.34,1.0,-0.11137,7e-05,13.46952]
[1778075691670,38.78,81744.34,1.0,-0.11137,7e-05,13.46952]
[1778075692450,38.78,81746.11,1.0,-0.11125,7e-05,13.45894]
[1778075692756,38.78,81746.11,1.0,-0.11125,7e-05,13.45894]
[1778075693831,38.78,81745.96,1.0,-0.11125,7e-05,13.45952]
[1778075693888,38.78,81745.52,1.0,-0.11128,7e-05,13.46178]
[1778075694497,38.78,81745.52,1.0,-0.11128,7e-05,13.46178]
[1778075694520,38.78,81745.52,1.0,-0.11128,7e-05,13.46178]
[1778075694829,38.78,81745.52,1.0,-0.11128,7e-05,13.4615]
[1778075696483,38.77,81744.21,1.0,-0.11137,7e-05,13.46881]
[1778075701081,38.77,81741.21,1.0,-0.11156,7e-05,13.48477]
[1778075702151,38.77,81739.49,1.0,-0.11167,7e-05,13.49475]
[1778075703568,38.77,81734.07,1.0,-0.11204,7e-05,13.52562]
[1778075705162,38.77,81731.79,1.0,-0.11219,7e-05,13.53813]
[1778075708301,38.77,81734.06,1.0,-0.11202,7e-05,13.52389]
[1778075708535,38.77,81734.06,1.0,-0.11202,7e-05,13.52389]
[1778075709152,38.77,81739.05,1.0,-0.11167,7e-05,13.49457]
[1778075709927,38.77,81739.05,1.0,-0.11167,7e-05,13.49457]
[1778075709934,38.77,81746.86,1.0,-0.11113,7e-05,13.44898]
[1778075710810,38.77,81746.86,1.0,-0.11113,7e-05,13.44898]
[1778075712957,38.76,81771.17,1.0,-0.10946,7e-05,13.30717]
[1778075714318,38.76,81774.89,1.0,-0.1092,7e-05,13.28568]
[1778075715740,38.76,81780.67,1.0,-0.10881,7e-05,13.25216]
[1778075715842,38.77,81781.76,1.0,-0.10874,7e-05,13.2466]
[1778075716920,38.77,81781.76,1.0,-0.10874,7e-05,13.2466]
[1778075717472,38.77,81791.21,1.0,-0.10811,7e-05,13.19279]
[1778075717549,38.77,81791.21,1.0,-0.10811,7e-05,13.19279]
[1778075717576,38.77,81791.21,1.0,-0.10811,7e-05,13.19279]
[1778075717863,38.77,81789.71,1.0,-0.10823,7e-05,13.20286]
[1778075719060,38.77,81781.52,1.0,-0.1088,7e-05,13.25131]
[1778075719650,38.77,81781.52,1.0,-0.1088,7e-05,13.25131]
[1778075722837,38.77,81786.04,1.0,-0.10849,7e-05,13.22534]
[1778075723315,38.77,81787.75,1.0,-0.10838,7e-05,13.21562]
[1778075726899,38.77,81774.62,1.0,-0.10927,7e-05,13.29162]
[1778075727358,38.77,81774.62,1.0,-0.10927,7e-05,13.29162]
[1778075728904,38.77,81775.48,1.0,-0.10921,7e-05,13.28662]
[1778075728942,38.77,81768.6,1.0,-0.10968,7e-05,13.32635]
[1778075729808,38.77,81768.6,1.0,-0.10968,7e-05,13.32635]
[1778075729890,38.77,81768.6,1.0,-0.10968,7e-05,13.32635]
[1778075729963,38.77,81757.88,1.0,-0.11041,7e-05,13.38828]
[1778075732907,38.77,81747.95,1.0,-0.11106,7e-05,13.44148]
[1778075733078,38.77,81744.55,1.0,-0.11129,7e-05,13.46093]
[1778075735181,38.77,81743.46,1.0,-0.11136,7e-05,13.46666]
[1778075735605,38.77,81743.46,1.0,-0.11136,7e-05,13.46666]
[1778075736921,38.77,81742.71,1.0,-0.11141,7e-05,13.47044]
[1778075737655,38.77,81742.71,1.0,-0.11141,7e-05,13.47044]
[1778075738677,38.77,81746.03,1.0,-0.11117,7e-05,13.45064]
[1778075738826,38.77,81746.03,1.0,-0.11117,7e-05,13.45064]
[1778075739706,38.77,81745.96,1.0,-0.11117,7e-05,13.4508]
[1778075739751,38.77,81745.96,1.0,-0.11117,7e-05,13.4508]
[1778075739937,38.77,81745.96,1.0,-0.11117,7e-05,13.4508]
[1778075739994,38.77,81743.21,1.0,-0.11136,7e-05,13.4665]
[1778075740676,38.77,81743.21,1.0,-0.11136,7e-05,13.4665]
[1778075740936,38.77,81743.21,1.0,-0.11136,7e-05,13.4665]
[1778075741834,38.77,81753.32,1.0,-0.11066,7e-05,13.40736]
[1778075747014,38.76,81760.43,1.0,-0.11016,7e-05,13.36546]
[1778075749923,38.76,81762.36,1.0,-0.11003,7e-05,13.35415]
[1778075749978,38.76,81764.03,1.0,-0.10991,7e-05,13.34425]
[1778075753754,38.76,81759.73,1.0,-0.1102,7e-05,13.3689]
[1778075753786,38.76,81759.73,1.0,-0.1102,7e-05,13.3689]
[1778075753941,38.76,81759.73,1.0,-0.1102,7e-05,13.3689]
[1778075754529,38.76,81758.58,1.0,-0.11028,7e-05,13.37524]
[1778075755106,38.76,81754.32,1.0,-0.11057,7e-05,13.39975]
[1778075760493,38.76,81745.7,1.0,-0.11115,7e-05,13.44877]
[1778075760659,38.76,81745.7,1.0,-0.11115,7e-05,13.44877]
[1778075761478,38.76,81747.14,1.0,-0.11105,7e-05,13.44017]
[1778075761575,38.76,81736.26,1.0,-0.1118,7e-05,13.50336]
[1778075762778,38.76,81736.26,1.0,-0.1118,7e-05,13.50336]
[1778075762783,38.76,81736.26,1.0,-0.1118,7e-05,13.50336]
[1778075762784,38.76,81736.26,1.0,-0.1118,7e-05,13.50336]
[1778075762820,38.76,81720.98,1.0,-0.11286,7e-05,13.5923]
[1778075764941,38.76,81720.98,1.0,-0.11286,7e-05,13.5923]
[1778075765219,38.76,81714.2,1.0,-0.11333,7e-05,13.63167]
[1778075771369,38.76,81717.6,1.0,-0.11309,7e-05,13.61151]
[1778075776451,38.76,81716.17,1.0,-0.11319,7e-05,13.61969]
[1778075776453,38.76,81716.17,1.0,-0.11319,7e-05,13.61969]
[1778075776802,38.76,81716.17,1.0,-0.11319,7e-05,13.61969]
[1778075777013,38.76,81716.17,1.0,-0.11319,7e-05,13.61969]
[1778075777040,38.76,81708.89,1.0,-0.1137,7e-05,13.66211]
[1778075777078,38.76,81708.89,1.0,-0.1137,7e-05,13.66211]
[1778075777150,38.76,81708.89,1.0,-0.1137,7e-05,13.66211]
[1778075777740,38.76,81708.89,1.0,-0.1137,7e-05,13.66211]
[1778075777995,38.76,81697.8,1.0,-0.11448,7e-05,13.72674]
[1778075778591,38.76,81697.8,1.0,-0.11448,7e-05,13.72674]
[1778075778692,38.76,81683.0,1.0,-0.11552,7e-05,13.81311]
[1778075779954,38.76,81683.0,1.0,-0.11552,7e-05,13.81311]
[1778075782620,38.76,81672.88,1.0,-0.11623,7e-05,13.87151]
[1778075783489,38.76,81673.36,1.0,-0.11619,7e-05,13.86838]
[1778075784371,38.76,81673.65,1.0,-0.11617,7e-05,13.86635]
[1778075785493,38.76,81674.93,1.0,-0.11607,7e-05,13.85853]
[1778075785604,38.76,81674.93,1.0,-0.11607,7e-05,13.85853]
[1778075785936,38.75,81675.64,1.0,-0.11602,7e-05,13.85406]
[1778075788752,38.75,81677.09,1.0,-0.11591,7e-05,13.84495]
[1778075788875,38.75,81677.09,1.0,-0.11591,7e-05,13.84495]
[1778075788920,38.75,81677.09,1.0,-0.11591,7e-05,13.84495]
[1778075789021,38.75,81676.01,1.0,-0.11598,7e-05,13.85095]
[1778075789378,38.75,81676.01,1.0,-0.11598,7e-05,13.85095]
[1778075790313,38.75,81680.69,1.0,-0.11564,7e-05,13.82324]
[1778075791584,38.75,81687.4,1.0,-0.11516,7e-05,13.78373]
[1778075791735,38.75,81687.4,1.0,-0.11516,7e-05,13.78373]
[1778075791969,38.75,81687.4,1.0,-0.11516,7e-05,13.78373]
[1778075792039,38.75,81694.66,1.0,-0.11462,7e-05,13.73692]
[1778075797030,38.75,81693.99,1.0,-0.11466,7e-05,13.74031]
[1778075797551,38.75,81692.12,1.0,-0.11479,7e-05,13.75097]
[1778075798205,38.75,81692.12,1.0,-0.11479,7e-05,13.75097]
[1778075798889,38.75,81687.65,1.0,-0.1151,7e-05,13.77694]
[1778075799659,38.75,81687.65,1.0,-0.1151,7e-05,13.77694]
[1778075799922,38.75,81694.96,1.0,-0.11459,7e-05,13.73408]
[1778075802413,38.75,81695.45,1.0,-0.11455,7e-05,13.73098]
[1778075802587,38.75,81695.73,1.0,-0.11453,7e-05,13.72927]
[1778075803293,38.75,81695.73,1.0,-0.11453,7e-05,13.72927]
[1778075807755,38.75,81705.32,1.0,-0.11385,7e-05,13.67321]
[1778075807942,38.75,81705.32,1.0,-0.11385,7e-05,13.67321]
[1778075808079,38.75,81705.48,1.0,-0.11385,7e-05,13.67259]
[1778075809826,38.75,81705.48,1.0,-0.11385,7e-05,13.67298]
[1778075813910,38.75,81714.14,1.0,-0.11326,7e-05,13.6237]
[1778075819765,38.76,81707.27,1.0,-0.11376,7e-05,13.66577]
[1778075820434,38.76,81707.27,1.0,-0.11376,7e-05,13.66577]
[1778075822887,38.76,81711.25,1.0,-0.11349,7e-05,13.6426]
[1778075825891,38.76,81708.6,1.0,-0.11367,7e-05,13.6582]
[1778075831832,38.76,81712.9,1.0,-0.11337,7e-05,13.63339]
[1778075832047,38.76,81712.9,1.0,-0.11337,7e-05,13.63339]
[1778075832301,38.76,81716.65,1.0,-0.11311,7e-05,13.6116]
[1778075832441,38.76,81716.65,1.0,-0.11311,7e-05,13.6116]
[1778075832542,38.76,81716.65,1.0,-0.11311,7e-05,13.6116]
[1778075832798,38.76,81716.66,1.0,-0.11311,7e-05,13.61162]
[1778075834812,38.76,81734.48,1.0,-0.11188,7e-05,13.50815]
[1778075836018,38.76,81734.48,1.0,-0.11188,7e-05,13.50815]
[1778075836064,38.76,81738.21,1.0,-0.11162,7e-05,13.48668]
[1778075841863,38.76,81733.63,1.0,-0.11195,7e-05,13.51452]
[1778075842165,38.76,81733.63,1.0,-0.11195,7e-05,13.51452]
[1778075847276,38.76,81731.11,1.0,-0.11214,7e-05,13.53042]
[1778075850133,38.76,81730.98,1.0,-0.11216,7e-05,13.53186]
[1778075852272,38.76,81730.79,1.0,-0.11215,7e-05,13.52927]
[1778075857713,38.77,81729.08,1.0,-0.11228,7e-05,13.54041]
[1778075859843,38.77,81723.4,1.0,-0.11268,7e-05,13.57394]
[1778075860055,38.77,81719.65,1.0,-0.11295,7e-05,13.59596]
[1778075864201,38.77,81722.06,1.0,-0.11279,7e-05,13.58268]
[1778075864207,38.77,81722.06,1.0,-0.11279,7e-05,13.58268]
[1778075864337,38.77,81722.06,1.0,-0.11279,7e-05,13.58268]
[1778075864380,38.77,81722.06,1.0,-0.11279,7e-05,13.58268]
[1778075866219,38.77,81722.55,1.0,-0.11276,7e-05,13.58023]
[1778075866402,38.77,81722.55,1.0,-0.11276,7e-05,13.58023]
[1778075867558,38.77,81723.31,1.0,-0.11271,7e-05,13.57601]
[1778075868026,38.77,81723.31,1.0,-0.11271,7e-05,13.57601]
[1778075869814,38.77,81723.71,1.0,-0.11268,7e-05,13.5741]
[1778075870124,38.77,81722.49,1.0,-0.11277,7e-05,13.58142]
[1778075870893,38.77,81722.49,1.0,-0.11277,7e-05,13.58142]
[1778075870922,38.77,81722.49,1.0,-0.11277,7e-05,13.58142]
[1778075871066,38.77,81722.49,1.0,-0.11277,7e-05,13.58162]
[1778075872455,38.77,81724.54,1.0,-0.11263,7e-05,13.5699]
[1778075876451,38.78,81723.78,1.0,-0.1127,7e-05,13.57523]
[1778075880768,38.78,81719.99,1.0,-0.11297,7e-05,13.59814]
[1778075883255,38.78,81722.85,1.0,-0.11278,7e-05,13.58208]
[1778075883290,38.78,81722.85,1.0,-0.11278,7e-05,13.58208]
[1778075884157,38.78,81721.8,1.0,-0.11285,7e-05,13.58841]
[1778075889968,38.78,81722.01,1.0,-0.11285,7e-05,13.58809]
[1778075890147,38.78,81722.49,1.0,-0.11282,7e-05,13.58574]
[1778075891822,38.78,81722.91,1.0,-0.11279,7e-05,13.5833]
[1778075892688,38.78,81721.97,1.0,-0.11286,7e-05,13.58922]
[1778075898256,38.79,81723.11,1.0,-0.1128,7e-05,13.58396]
[1778075901186,38.79,81720.57,1.0,-0.11298,7e-05,13.59947]
[1778075906525,38.79,81714.63,1.0,-0.11341,7e-05,13.63473]
[1778075908095,38.79,81716.51,1.0,-0.11328,7e-05,13.62414]
[1778075911166,38.79,81718.15,1.0,-0.11317,7e-05,13.61518]
[1778075916995,38.8,81706.98,1.0,-0.11398,7e-05,13.68079]
[1778075917027,38.8,81707.0,1.0,-0.11398,7e-05,13.68083]
[1778075919494,38.8,81701.57,1.0,-0.11436,7e-05,13.71261]
[1778075919586,38.8,81703.39,1.0,-0.11424,7e-05,13.702]
[1778075926157,38.8,81710.7,1.0,-0.11373,7e-05,13.65975]
[1778075926525,38.8,81711.11,1.0,-0.1137,7e-05,13.65745]
[1778075932500,38.8,81718.67,1.0,-0.11318,7e-05,13.61441]
[1778075937535,38.8,81721.24,1.0,-0.11301,7e-05,13.59986]
[1778075942809,38.81,81718.79,1.0,-0.11319,7e-05,13.61506]
[1778075949159,38.81,81719.56,1.0,-0.11315,7e-05,13.61154]
[1778075951026,38.81,81719.08,1.0,-0.11318,7e-05,13.6145]
[1778075951040,38.81,81719.08,1.0,-0.11318,7e-05,13.6145]
[1778075955404,38.81,81715.91,1.0,-0.11341,7e-05,13.63377]
[1778075961043,38.81,81717.04,1.0,-0.11334,7e-05,13.62785]
[1778075966808,38.81,81716.42,1.0,-0.1134,7e-05,13.6324]
[1778075968308,38.81,81712.06,1.0,-0.1137,7e-05,13.65802]
[1778075968317,38.81,81712.06,1.0,-0.1137,7e-05,13.65802]
[1778075968575,38.81,81712.06,1.0,-0.1137,7e-05,13.65802]
[1778075976839,38.81,81710.41,1.0,-0.1138,7e-05,13.66414]
[1778075981620,38.82,81702.49,1.0,-0.11436,7e-05,13.71071]
[1778075981731,38.82,81702.49,1.0,-0.11436,7e-05,13.71071]
[1778075981885,38.82,81702.49,1.0,-0.11436,7e-05,13.71071]
[1778075981922,38.82,81702.49,1.0,-0.11436,7e-05,13.71071]
[1778075982073,38.82,81702.49,1.0,-0.11436,7e-05,13.71071]
[1778075982142,38.82,81689.64,1.0,-0.11527,7e-05,13.78572]
[1778075982304,38.82,81689.64,1.0,-0.11527,7e-05,13.78572]
[1778075983154,38.82,81689.64,1.0,-0.11527,7e-05,13.78572]
[1778075983176,38.82,81689.64,1.0,-0.11527,7e-05,13.78572]
[1778075983180,38.82,81689.64,1.0,-0.11527,7e-05,13.78572]
[1778075983181,38.82,81689.64,1.0,-0.11527,7e-05,13.78572]
[1778075983862,38.82,81683.61,1.0,-0.11569,7e-05,13.8209]
[1778075984974,38.82,81683.61,1.0,-0.11569,7e-05,13.8209]
[1778075985603,38.81,81674.59,1.0,-0.11633,7e-05,13.87348]
[1778075986117,38.81,81675.36,1.0,-0.11627,7e-05,13.86877]
[1778075987798,38.81,81675.36,1.0,-0.11627,7e-05,13.86854]
[1778075988369,38.81,81676.54,1.0,-0.11618,7e-05,13.8614]
[1778075991835,38.81,81671.99,1.0,-0.1165,7e-05,13.88725]
[1778075991938,38.81,81678.03,1.0,-0.11607,7e-05,13.85164]
[1778075992554,38.81,81678.03,1.0,-0.11607,7e-05,13.85164]
[1778075992598,38.81,81678.03,1.0,-0.11607,7e-05,13.85164]
[1778075992942,38.81,81678.89,1.0,-0.116,7e-05,13.84632]
[1778075993478,38.81,81678.89,1.0,-0.116,7e-05,13.84632]
[1778075993485,38.81,81678.89,1.0,-0.116,7e-05,13.84632]
[1778075993949,38.81,81684.08,1.0,-0.11563,7e-05,13.81573]
[1778075994399,38.81,81684.08,1.0,-0.11563,7e-05,13.81573]
[1778075994890,38.81,81684.08,1.0,-0.11563,7e-05,13.81573]
[1778075994970,38.81,81684.08,1.0,-0.11563,7e-05,13.81573]
[1778075996014,38.81,81691.83,1.0,-0.11508,7e-05,13.77028]
[1778075996157,38.81,81691.83,1.0,-0.11508,7e-05,13.77028]
[1778075996166,38.81,81691.83,1.0,-0.11508,7e-05,13.77028]
[1778075996194,38.81,81691.83,1.0,-0.11508,7e-05,13.77028]
[1778075997623,38.81,81698.71,1.0,-0.11459,7e-05,13.72982]
[1778075998190,38.81,81698.71,1.0,-0.11459,7e-05,13.72982]
[1778075998834,38.81,81689.35,1.0,-0.11525,7e-05,13.78434]
[1778075998929,38.81,81689.35,1.0,-0.11525,7e-05,13.78434]
[1778075999415,38.81,81689.35,1.0,-0.11525,7e-05,13.7842]
[1778075999422,38.81,81689.35,1.0,-0.11525,7e-05,13.7842]
[1778075999993,38.81,81688.55,1.0,-0.1153,7e-05,13.78869]
[1778076002853,38.81,81680.6,1.0,-0.11586,7e-05,13.83472]
[1778076003018,38.81,81680.6,1.0,-0.11586,7e-05,13.83472]
[1778076003080,38.81,81683.59,1.0,-0.11565,7e-05,13.81701]
[1778076003604,38.81,81683.59,1.0,-0.11565,7e-05,13.81701]
[1778076003978,38.81,81683.59,1.0,-0.11565,7e-05,13.81701]
[1778076004070,38.81,81692.61,1.0,-0.11501,7e-05,13.7641]
[1778076004403,38.81,81692.61,1.0,-0.11501,7e-05,13.7641]
[1778076004574,38.81,81692.61,1.0,-0.11501,7e-05,13.7641]
[1778076006052,38.81,81704.51,1.0,-0.11416,7e-05,13.69435]
[1778076007774,38.81,81708.07,1.0,-0.11391,7e-05,13.67357]
[1778076008076,38.81,81708.07,1.0,-0.11391,7e-05,13.67357]
[1778076008207,38.81,81708.07,1.0,-0.11391,7e-05,13.67357]
[1778076008089,38.81,81698.34,1.0,-0.1146,7e-05,13.73026]
[1778076009073,38.81,81698.34,1.0,-0.1146,7e-05,13.73021]
[1778076012080,38.81,81690.79,1.0,-0.11513,7e-05,13.77399]
[1778076014515,38.8,81693.64,1.0,-0.11492,7e-05,13.75681]
[1778076017590,38.8,81685.62,1.0,-0.11548,7e-05,13.80309]
[1778076019657,38.8,81683.77,1.0,-0.11561,7e-05,13.81372]
[1778076019662,38.8,81683.77,1.0,-0.11561,7e-05,13.81372]
[1778076019684,38.8,81683.77,1.0,-0.11561,7e-05,13.81372]
[1778076020125,38.8,81683.77,1.0,-0.11561,7e-05,13.81372]
[1778076020208,38.8,81691.07,1.0,-0.11509,7e-05,13.77084]
[1778076021264,38.8,81691.07,1.0,-0.11509,7e-05,13.77084]
[1778076022145,38.8,81694.37,1.0,-0.11485,7e-05,13.75133]
[1778076022156,38.8,81694.37,1.0,-0.11485,7e-05,13.75133]
[1778076022241,38.8,81694.35,1.0,-0.11485,7e-05,13.75125]
[1778076028097,38.8,81688.9,1.0,-0.11522,7e-05,13.78202]
[1778076028181,38.8,81688.9,1.0,-0.11522,7e-05,13.78202]
[1778076028289,38.8,81687.36,1.0,-0.11533,7e-05,13.79078]
[1778076030268,38.8,81669.87,1.0,-0.11656,7e-05,13.89249]
[1778076035304,38.8,81669.89,1.0,-0.11653,7e-05,13.88775]
[1778076037297,38.8,81665.26,1.0,-0.11686,7e-05,13.91464]
[1778076037372,38.8,81660.06,1.0,-0.11723,7e-05,13.94526]
[1778076038201,38.8,81660.06,1.0,-0.11723,7e-05,13.94526]
[1778076042423,38.8,81660.7,1.0,-0.11719,7e-05,13.94168]
[1778076044533,38.8,81666.84,1.0,-0.11675,7e-05,13.90586]
[1778076046618,38.8,81663.11,1.0,-0.11702,7e-05,13.92805]
[1778076046831,38.8,81663.11,1.0,-0.11702,7e-05,13.92805]
[1778076048929,38.8,81656.21,1.0,-0.11752,7e-05,13.96872]
[1778076049006,38.8,81646.64,1.0,-0.11821,7e-05,14.02499]
[1778076050518,38.8,81646.64,1.0,-0.11821,7e-05,14.02499]
[1778076050604,38.8,81647.53,1.0,-0.11814,7e-05,14.01978]
[1778076056155,38.8,81638.76,1.0,-0.11877,7e-05,14.07124]
[1778076056536,38.8,81640.77,1.0,-0.11863,7e-05,14.05937]
[1778076056548,38.8,81640.77,1.0,-0.11863,7e-05,14.05937]
[1778076056651,38.8,81642.14,1.0,-0.11853,7e-05,14.05133]
[1778076059553,38.8,81643.69,1.0,-0.11842,7e-05,14.04214]
[1778076060603,38.8,81643.12,1.0,-0.11846,7e-05,14.04547]
[1778076060855,38.8,81643.12,1.0,-0.11846,7e-05,14.04547]
[1778076061184,38.8,81643.12,1.0,-0.11846,7e-05,14.04547]
[1778076061196,38.8,81640.43,1.0,-0.11865,7e-05,14.06124]
[1778076061473,38.8,81640.43,1.0,-0.11865,7e-05,14.06124]
[1778076061667,38.8,81640.43,1.0,-0.11865,7e-05,14.06124]
[1778076061949,38.8,81640.43,1.0,-0.11865,7e-05,14.06124]
[1778076062014,38.8,81640.43,1.0,-0.11865,7e-05,14.06124]
[1778076062257,38.8,81622.85,1.0,-0.11993,7e-05,14.16457]
[1778076063257,38.8,81622.85,1.0,-0.11993,7e-05,14.16457]
[1778076063354,38.8,81606.15,1.0,-0.12115,7e-05,14.26299]
[1778076064933,38.8,81599.76,1.0,-0.12161,7e-05,14.30066]
[1778076064953,38.8,81599.76,1.0,-0.12161,7e-05,14.30066]
[1778076065033,38.8,81613.44,1.0,-0.12061,7e-05,14.21992]
[1778076067390,38.8,81624.49,1.0,-0.1198,7e-05,14.15443]
[1778076068583,38.8,81624.43,1.0,-0.1198,7e-05,14.15478]
[1778076068634,38.8,81624.43,1.0,-0.1198,7e-05,14.15478]
[1778076068763,38.8,81624.43,1.0,-0.1198,7e-05,14.15478]
[1778076068978,38.8,81626.91,1.0,-0.11962,7e-05,14.13989]
[1778076069790,38.8,81626.91,1.0,-0.11962,7e-05,14.13989]
[1778076072565,38.8,81607.1,1.0,-0.12107,7e-05,14.25674]
[1778076072745,38.8,81607.1,1.0,-0.12107,7e-05,14.25674]
[1778076073304,38.8,81607.1,1.0,-0.12107,7e-05,14.25674]
[1778076073317,38.8,81607.1,1.0,-0.12107,7e-05,14.25674]
[1778076073327,38.8,81616.96,1.0,-0.12035,7e-05,14.19867]
[1778076075467,38.8,81620.83,1.0,-0.12007,7e-05,14.17596]
[1778076078528,38.8,81626.53,1.0,-0.11965,7e-05,14.14225]
[1778076080685,38.8,81633.55,1.0,-0.11914,7e-05,14.10069]
[1778076080842,38.8,81633.55,1.0,-0.11914,7e-05,14.10069]
[1778076080846,38.8,81633.55,1.0,-0.11914,7e-05,14.10069]
[1778076081340,38.8,81633.55,1.0,-0.11914,7e-05,14.10069]
[1778076080927,38.8,81646.24,1.0,-0.11822,7e-05,14.02598]
[1778076081718,38.8,81650.57,1.0,-0.11791,7e-05,14.00057]
[1778076082832,38.8,81650.57,1.0,-0.11791,7e-05,14.00057]
[1778076082885,38.8,81650.22,1.0,-0.11793,7e-05,14.00274]
[1778076084649,38.8,81650.22,1.0,-0.11793,7e-05,14.00274]
[1778076084720,38.8,81650.22,1.0,-0.11793,7e-05,14.00274]
[1778076084844,38.8,81650.22,1.0,-0.11793,7e-05,14.00274]
[1778076085223,38.8,81648.15,1.0,-0.11808,7e-05,14.01504]
[1778076087946,38.8,81636.92,1.0,-0.11889,7e-05,14.08104]
[1778076087966,38.8,81636.92,1.0,-0.11889,7e-05,14.08104]
[1778076088066,38.8,81622.01,1.0,-0.11997,7e-05,14.16854]
[1778076090296,38.8,81622.01,1.0,-0.11997,7e-05,14.16854]
[1778076090351,38.8,81622.01,1.0,-0.11997,7e-05,14.16854]
[1778076090924,38.8,81620.64,1.0,-0.12007,7e-05,14.17646]
[1778076090932,38.8,81620.64,1.0,-0.12007,7e-05,14.17646]
[1778076090969,38.8,81620.64,1.0,-0.12007,7e-05,14.17646]
[1778076091387,38.8,81620.64,1.0,-0.12007,7e-05,14.17646]
[1778076091054,38.8,81623.24,1.0,-0.11985,7e-05,14.15666]
[1778076091969,38.8,81627.13,1.0,-0.11957,7e-05,14.13364]
[1778076097331,38.79,81635.04,1.0,-0.11899,7e-05,14.08697]
[1778076100092,38.8,81619.69,1.0,-0.12011,7e-05,14.17752]
[1778076101450,38.8,81620.16,1.0,-0.12008,7e-05,14.17488]
[1778076101543,38.8,81620.16,1.0,-0.12008,7e-05,14.17488]
[1778076102563,38.8,81613.54,1.0,-0.12056,7e-05,14.21386]
[1778076103525,38.8,81613.54,1.0,-0.12056,7e-05,14.21399]
[1778076104937,38.8,81614.61,1.0,-0.12048,7e-05,14.20777]
[1778076105960,38.8,81620.21,1.0,-0.12008,7e-05,14.175]
[1778076107173,38.8,81628.07,1.0,-0.1195,7e-05,14.1286]
[1778076109585,38.8,81628.25,1.0,-0.11949,7e-05,14.12737]
[1778076110501,38.8,81629.17,1.0,-0.11942,7e-05,14.12187]
[1778076110594,38.8,81629.17,1.0,-0.11942,7e-05,14.12187]
[1778076112716,38.79,81614.32,1.0,-0.1205,7e-05,14.20893]
[1778076112854,38.79,81613.7,1.0,-0.12054,7e-05,14.21258]
[1778076114526,38.8,81606.52,1.0,-0.12107,7e-05,14.25496]
[1778076115298,38.8,81606.52,1.0,-0.12107,7e-05,14.25496]
[1778076115302,38.8,81601.44,1.0,-0.12144,7e-05,14.28492]
[1778076117440,38.79,81601.44,1.0,-0.12144,7e-05,14.2849]
[1778076118326,38.79,81606.28,1.0,-0.12109,7e-05,14.25635]
[1778076118776,38.79,81606.28,1.0,-0.12109,7e-05,14.25635]
[1778076118831,38.79,81606.28,1.0,-0.12109,7e-05,14.25635]
[1778076119345,38.79,81606.28,1.0,-0.12109,7e-05,14.25635]
[1778076119369,38.79,81606.28,1.0,-0.12109,7e-05,14.25635]
[1778076121351,38.8,81605.75,1.0,-0.12113,7e-05,14.25954]
[1778076121436,38.8,81600.22,1.0,-0.12153,7e-05,14.29217]
[1778076123057,38.8,81595.66,1.0,-0.12187,7e-05,14.31905]
[1778076123417,38.8,81595.66,1.0,-0.12187,7e-05,14.31905]
[1778076123120,38.79,81591.11,1.0,-0.1222,7e-05,14.34585]
[1778076123916,38.79,81591.11,1.0,-0.1222,7e-05,14.34575]
[1778076129075,38.79,81587.16,1.0,-0.12249,7e-05,14.36858]
[1778076129179,38.79,81593.54,1.0,-0.122,7e-05,14.32966]
[1778076129665,38.79,81593.54,1.0,-0.122,7e-05,14.32966]
[1778076129961,38.79,81593.72,1.0,-0.12197,7e-05,14.32757]
[1778076132103,38.79,81597.64,1.0,-0.12169,7e-05,14.30436]
[1778076132741,38.79,81593.47,1.0,-0.12199,7e-05,14.32894]
[1778076138016,38.79,81600.34,1.0,-0.12146,7e-05,14.28653]
[1778076139630,38.78,81599.39,1.0,-0.12153,7e-05,14.29181]
[1778076140032,38.78,81599.39,1.0,-0.12153,7e-05,14.29148]
[1778076142926,38.78,81604.35,1.0,-0.12115,7e-05,14.26156]
[1778076142947,38.78,81604.35,1.0,-0.12115,7e-05,14.26156]
[1778076144191,38.78,81613.89,1.0,-0.12042,7e-05,14.20221]
[1778076149081,38.77,81604.59,1.0,-0.12108,7e-05,14.2559]
[1778076153925,38.77,81598.66,1.0,-0.12147,7e-05,14.2851]
[1778076154607,38.77,81602.0,1.0,-0.12122,7e-05,14.26506]
[1778076155613,38.77,81604.97,1.0,-0.121,7e-05,14.24725]
[1778076155696,38.77,81604.97,1.0,-0.121,7e-05,14.24725]
[1778076156089,38.77,81604.97,1.0,-0.121,7e-05,14.24725]
[1778076157324,38.77,81604.97,1.0,-0.121,7e-05,14.24698]
[1778076157927,38.77,81607.42,1.0,-0.12082,7e-05,14.23228]
[1778076159270,38.77,81607.42,1.0,-0.12081,7e-05,14.23204]
[1778076159838,38.77,81607.85,1.0,-0.12078,7e-05,14.22926]
[1778076161322,38.77,81607.85,1.0,-0.12078,7e-05,14.22902]
[1778076162303,38.77,81605.07,1.0,-0.12098,7e-05,14.24518]
[1778076162640,38.77,81605.74,1.0,-0.12092,7e-05,14.24099]
[1778076162829,38.77,81605.74,1.0,-0.12092,7e-05,14.24099]
[1778076166098,38.76,81597.76,1.0,-0.1215,7e-05,14.28725]
[1778076168876,38.76,81597.13,1.0,-0.12153,7e-05,14.29001]
[1778076169872,38.76,81599.79,1.0,-0.12134,7e-05,14.27399]
[1778076174577,38.76,81597.8,1.0,-0.12146,7e-05,14.28427]
[1778076176478,38.76,81596.18,1.0,-0.12158,7e-05,14.29352]
[1778076177295,38.76,81592.55,1.0,-0.12184,7e-05,14.31429]
[1778076181306,38.75,81584.66,1.0,-0.12241,7e-05,14.35974]
[1778076181343,38.75,81584.03,1.0,-0.12245,7e-05,14.36304]
[1778076181816,38.75,81584.03,1.0,-0.12245,7e-05,14.36304]
[1778076181861,38.75,81584.03,1.0,-0.12245,7e-05,14.36304]
[1778076181925,38.75,81584.03,1.0,-0.12245,7e-05,14.36304]
[1778076182425,38.75,81572.28,1.0,-0.12331,7e-05,14.43213]
[1778076182978,38.75,81572.28,1.0,-0.12331,7e-05,14.43213]
[1778076183342,38.75,81572.28,1.0,-0.12331,7e-05,14.43195]
[1778076186197,38.75,81568.13,1.0,-0.12361,7e-05,14.4554]
[1778076186202,38.75,81568.13,1.0,-0.12361,7e-05,14.4554]
[1778076186364,38.75,81567.87,1.0,-0.12362,7e-05,14.4561]
[1778076186819,38.75,81567.87,1.0,-0.12362,7e-05,14.4561]
[1778076187161,38.75,81567.87,1.0,-0.12362,7e-05,14.4561]
[1778076187395,38.75,81573.45,1.0,-0.12319,7e-05,14.42223]
[1778076188199,38.75,81573.45,1.0,-0.12319,7e-05,14.42223]
[1778076188236,38.75,81573.45,1.0,-0.12319,7e-05,14.42223]
[1778076188377,38.74,81573.45,1.0,-0.12318,7e-05,14.42139]
[1778076189728,38.74,81579.73,1.0,-0.1227,7e-05,14.38343]
[1778076190037,38.74,81579.73,1.0,-0.1227,7e-05,14.38343]
[1778076191785,38.74,81597.3,1.0,-0.12139,7e-05,14.27815]
[1778076194092,38.74,81601.52,1.0,-0.12107,7e-05,14.25208]
[1778076194284,38.74,81601.52,1.0,-0.12107,7e-05,14.25208]
[1778076199455,38.73,81600.61,1.0,-0.1211,7e-05,14.25466]
[1778076199958,38.73,81600.61,1.0,-0.1211,7e-05,14.25466]
[1778076203998,38.73,81604.32,1.0,-0.1208,7e-05,14.23063]
[1778076204489,38.73,81607.8,1.0,-0.12054,7e-05,14.20958]
[1778076207000,38.72,81610.57,1.0,-0.12033,7e-05,14.19229]
[1778076207034,38.72,81610.57,1.0,-0.12033,7e-05,14.19229]
[1778076207510,38.72,81617.32,1.0,-0.11983,7e-05,14.15204]
[1778076208191,38.72,81617.32,1.0,-0.11983,7e-05,14.15204]
[1778076208793,38.72,81628.88,1.0,-0.11898,7e-05,14.08355]
[1778076209524,38.72,81627.37,1.0,-0.11909,7e-05,14.09215]
[1778076209816,38.72,81627.37,1.0,-0.11909,7e-05,14.09215]
[1778076210392,38.72,81627.37,1.0,-0.11909,7e-05,14.09215]
[1778076210398,38.72,81627.37,1.0,-0.11909,7e-05,14.09215]
[1778076210535,38.72,81617.76,1.0,-0.11979,7e-05,14.14847]
[1778076214636,38.72,81612.87,1.0,-0.1201,7e-05,14.17182]
[1778076214734,38.72,81610.68,1.0,-0.12025,7e-05,14.18431]
[1778076219246,38.72,81604.68,1.0,-0.12068,7e-05,14.21837]
[1778076219342,38.71,81607.47,1.0,-0.12046,7e-05,14.20093]
[1778076221787,38.71,81608.91,1.0,-0.12035,7e-05,14.19198]
[1778076227651,38.71,81613.27,1.0,-0.12002,7e-05,14.16506]
[1778076230960,38.71,81608.68,1.0,-0.12035,7e-05,14.19182]
[1778076230978,38.71,81604.55,1.0,-0.12065,7e-05,14.21601]
[1778076231782,38.71,81604.55,1.0,-0.12065,7e-05,14.21601]
[1778076231810,38.71,81604.55,1.0,-0.12065,7e-05,14.21601]
[1778076232102,38.71,81604.55,1.0,-0.12065,7e-05,14.21601]
[1778076232104,38.71,81604.55,1.0,-0.12065,7e-05,14.21601]
[1778076232288,38.71,81604.55,1.0,-0.12065,7e-05,14.21601]
[1778076232515,38.71,81597.35,1.0,-0.12117,7e-05,14.25811]
[1778076232712,38.71,81597.35,1.0,-0.12117,7e-05,14.25811]
[1778076232788,38.71,81580.9,1.0,-0.12238,7e-05,14.3554]
[1778076235289,38.71,81568.9,1.0,-0.12327,7e-05,14.42609]
[1778076235703,38.71,81568.9,1.0,-0.12327,7e-05,14.42609]
[1778076235833,38.71,81568.29,1.0,-0.12332,7e-05,14.4297]
[1778076237288,38.71,81568.29,1.0,-0.12332,7e-05,14.4297]
[1778076237444,38.71,81568.29,1.0,-0.12332,7e-05,14.4297]
[1778076237545,38.71,81568.22,1.0,-0.12331,7e-05,14.42965]
[1778076238794,38.71,81568.22,1.0,-0.12331,7e-05,14.42965]
[1778076239920,38.71,81565.21,1.0,-0.12353,7e-05,14.447]
[1778076240549,38.71,81565.21,1.0,-0.12353,7e-05,14.447]
[1778076240641,38.7,81562.35,1.0,-0.12373,7e-05,14.46297]
[1778076240774,38.7,81562.35,1.0,-0.12373,7e-05,14.46297]
[1778076240975,38.7,81562.35,1.0,-0.12373,7e-05,14.46297]
[1778076240980,38.7,81556.78,1.0,-0.12415,7e-05,14.49601]
[1778076241729,38.7,81556.78,1.0,-0.12415,7e-05,14.49601]
[1778076242299,38.7,81556.78,1.0,-0.12415,7e-05,14.49601]
[1778076242303,38.7,81556.78,1.0,-0.12415,7e-05,14.49601]
[1778076242336,38.7,81556.78,1.0,-0.12415,7e-05,14.49601]
[1778076242821,38.7,81556.52,1.0,-0.12416,7e-05,14.49672]
[1778076242929,38.7,81556.52,1.0,-0.12416,7e-05,14.49672]
[1778076244681,38.7,81551.83,1.0,-0.1245,7e-05,14.52398]
[1778076248874,38.7,81541.66,1.0,-0.12525,8e-05,14.58255]
[1778076254387,38.69,81539.05,1.0,-0.12542,8e-05,14.59647]
[1778076256005,38.69,81545.79,1.0,-0.12491,8e-05,14.55588]
[1778076256500,38.69,81548.78,1.0,-0.12468,8e-05,14.538]
[1778076256891,38.69,81548.78,1.0,-0.12468,8e-05,14.538]
[1778076257072,38.69,81548.78,1.0,-0.12468,8e-05,14.538]
[1778076259004,38.69,81551.63,1.0,-0.12447,7e-05,14.52096]
[1778076260053,38.69,81552.29,1.0,-0.12442,7e-05,14.5169]
[1778076261305,38.69,81553.34,1.0,-0.12434,7e-05,14.5106]
[1778076261340,38.69,81553.3,1.0,-0.12434,7e-05,14.51078]
[1778076262922,38.69,81546.89,1.0,-0.12482,8e-05,14.54885]
[1778076267455,38.69,81532.09,1.0,-0.12593,8e-05,14.63633]
[1778076269152,38.69,81532.91,1.0,-0.12586,8e-05,14.63101]
[1778076269171,38.69,81532.91,1.0,-0.12586,8e-05,14.63101]
[1778076269354,38.69,81532.91,1.0,-0.12586,8e-05,14.63101]
[1778076271534,38.69,81527.98,1.0,-0.12623,8e-05,14.65991]
[1778076271984,38.69,81519.96,1.0,-0.1268,8e-05,14.70291]
[1778076272090,38.69,81519.96,1.0,-0.1268,8e-05,14.70291]
[1778076272190,38.69,81515.02,1.0,-0.12717,8e-05,14.73202]
[1778076272713,38.69,81515.02,1.0,-0.12717,8e-05,14.73202]
[1778076273101,38.69,81515.02,1.0,-0.12717,8e-05,14.73168]
[1778076273792,38.69,81515.02,1.0,-0.12717,8e-05,14.73168]
[1778076274057,38.69,81511.31,1.0,-0.12745,8e-05,14.75379]
[1778076278848,38.68,81510.79,1.0,-0.12747,8e-05,14.755]
[1778076279301,38.68,81510.79,1.0,-0.12747,8e-05,14.755]
[1778076279328,38.68,81510.89,1.0,-0.12746,8e-05,14.754]
[1778076281367,38.68,81509.26,1.0,-0.12758,8e-05,14.76331]
[1778076281453,38.68,81508.56,1.0,-0.12762,8e-05,14.76708]
[1778076282423,38.68,81508.56,1.0,-0.12762,8e-05,14.76708]
[1778076287937,38.67,81496.07,1.0,-0.12855,8e-05,14.83893]
[1778076288335,38.67,81496.07,1.0,-0.12855,8e-05,14.83893]
[1778076288833,38.67,81488.25,1.0,-0.12914,8e-05,14.88508]
[1778076288868,38.67,81488.25,1.0,-0.12914,8e-05,14.88508]
[1778076288892,38.67,81488.25,1.0,-0.12914,8e-05,14.88508]
[1778076289432,38.67,81488.25,1.0,-0.12914,8e-05,14.88508]
[1778076289585,38.67,81488.25,1.0,-0.12914,8e-05,14.88508]
[1778076289605,38.67,81478.19,1.0,-0.12991,8e-05,14.94464]
[1778076291619,38.67,81478.19,1.0,-0.12991,8e-05,14.94464]
[1778076291562,38.67,81457.7,1.0,-0.1315,8e-05,15.06696]
[1778076292548,38.67,81457.7,1.0,-0.1315,8e-05,15.06696]
[1778076292620,38.67,81450.46,1.0,-0.13207,8e-05,15.11032]
[1778076292838,38.67,81450.46,1.0,-0.13207,8e-05,15.11032]
[1778076293225,38.67,81450.46,1.0,-0.13207,8e-05,15.11032]
[1778076293459,38.67,81431.51,1.0,-0.13355,8e-05,15.22333]
[1778076295202,38.67,81427.89,1.0,-0.13383,8e-05,15.24469]
[1778076295444,38.67,81427.89,1.0,-0.13383,8e-05,15.24469]
[1778076295922,38.67,81423.84,1.0,-0.13415,8e-05,15.26868]
[1778076296785,38.67,81423.84,1.0,-0.13414,8e-05,15.26834]
[1778076297500,38.67,81423.84,1.0,-0.13414,8e-05,15.26834]
[1778076298321,38.67,81427.05,1.0,-0.13388,8e-05,15.24846]
[1778076298338,38.67,81427.05,1.0,-0.13388,8e-05,15.24846]
[1778076298369,38.67,81427.05,1.0,-0.13388,8e-05,15.24846]
[1778076298544,38.67,81427.05,1.0,-0.13388,8e-05,15.24846]
[1778076298574,38.67,81427.05,1.0,-0.13388,8e-05,15.24846]
[1778076298586,38.67,81427.05,1.0,-0.13388,8e-05,15.24846]
[1778076299697,38.66,81427.77,1.0,-0.13381,8e-05,15.24292]
[1778076299827,38.66,81427.77,1.0,-0.13381,8e-05,15.24292]
[1778076299895,38.66,81427.77,1.0,-0.13381,8e-05,15.24292]
[1778076299983,38.66,81427.77,1.0,-0.13381,8e-05,15.24292]
[1778076300057,38.66,81427.77,1.0,-0.13381,8e-05,15.24292]
[1778076300582,38.66,81427.77,1.0,-0.13381,8e-05,15.24292]
[1778076300474,38.66,81424.83,1.0,-0.13404,8e-05,15.26056]
[1778076300688,38.66,81424.83,1.0,-0.13404,8e-05,15.26056]
[1778076301248,38.66,81424.83,1.0,-0.13404,8e-05,15.26056]
[1778076301545,38.66,81409.28,1.0,-0.13525,8e-05,15.35246]
[1778076307613,38.65,81420.15,1.0,-0.13436,8e-05,15.28462]
[1778076310671,38.65,81408.29,1.0,-0.13528,8e-05,15.3541]
[1778076311396,38.65,81396.69,1.0,-0.1362,8e-05,15.42383]
[1778076311952,38.65,81396.69,1.0,-0.1362,8e-05,15.42383]
[1778076312627,38.65,81396.69,1.0,-0.1362,8e-05,15.42383]
[1778076312330,38.65,81396.69,1.0,-0.13619,8e-05,15.42283]
[1778076313063,38.65,81396.69,1.0,-0.13619,8e-05,15.42283]
[1778076313402,38.65,81391.52,1.0,-0.1366,8e-05,15.45327]
[1778076315655,38.65,81389.47,1.0,-0.13676,8e-05,15.4656]
[1778076315662,38.65,81389.47,1.0,-0.13676,8e-05,15.4656]
[1778076316200,38.65,81390.78,1.0,-0.13665,8e-05,15.45736]
[1778076316359,38.65,81391.21,1.0,-0.13661,8e-05,15.45443]
[1778076316862,38.65,81391.21,1.0,-0.13661,8e-05,15.45443]
[1778076316994,38.65,81391.21,1.0,-0.13661,8e-05,15.45443]
[1778076317057,38.65,81391.21,1.0,-0.13661,8e-05,15.45443]
[1778076317370,38.65,81393.63,1.0,-0.13641,8e-05,15.43953]
[1778076318212,38.65,81393.63,1.0,-0.13641,8e-05,15.43953]
[1778076318438,38.64,81405.61,1.0,-0.13545,8e-05,15.36718]
[1778076322472,38.64,81409.21,1.0,-0.13515,8e-05,15.34401]
[1778076322529,38.64,81409.21,1.0,-0.13515,8e-05,15.34401]
[1778076322574,38.64,81421.2,1.0,-0.13419,8e-05,15.27148]
[1778076322715,38.64,81421.2,1.0,-0.13419,8e-05,15.27148]
[1778076323557,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076323721,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076323757,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076323993,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076324056,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076324205,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076324210,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076324416,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076325125,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076325146,38.64,81435.85,1.0,-0.13302,8e-05,15.18307]
[1778076325423,38.64,81434.44,1.0,-0.13313,8e-05,15.19071]
[1778076325798,38.64,81434.44,1.0,-0.13313,8e-05,15.19071]
[1778076326430,38.64,81421.88,1.0,-0.13411,8e-05,15.26586]
[1778076328298,38.64,81418.64,1.0,-0.13437,8e-05,15.28496]
[1778076328348,38.64,81418.64,1.0,-0.13437,8e-05,15.28496]
[1778076329778,38.63,81415.73,1.0,-0.13459,8e-05,15.30165]
[1778076329866,38.63,81415.73,1.0,-0.13459,8e-05,15.30165]
[1778076331624,38.63,81410.65,1.0,-0.13499,8e-05,15.33177]
[1778076331668,38.63,81396.62,1.0,-0.13607,8e-05,15.41149]
[1778076331740,38.63,81396.62,1.0,-0.13607,8e-05,15.41149]
[1778076332475,38.63,81396.62,1.0,-0.13606,8e-05,15.41104]
[1778076333558,38.63,81384.32,1.0,-0.13704,8e-05,15.48453]
[1778076334251,38.63,81384.32,1.0,-0.13704,8e-05,15.48453]
[1778076334424,38.63,81384.32,1.0,-0.13704,8e-05,15.48453]
[1778076334569,38.63,81384.32,1.0,-0.13704,8e-05,15.48453]
[1778076334605,38.63,81384.32,1.0,-0.13704,8e-05,15.48453]
[1778076334638,38.63,81371.39,1.0,-0.13808,8e-05,15.56203]
[1778076336234,38.63,81366.02,1.0,-0.13851,8e-05,15.59399]
[1778076336245,38.63,81366.02,1.0,-0.13851,8e-05,15.59399]
[1778076336503,38.63,81366.02,1.0,-0.13851,8e-05,15.59375]
[1778076337900,38.63,81365.2,1.0,-0.13857,8e-05,15.59841]
[1778076339952,38.63,81370.16,1.0,-0.13816,8e-05,15.56745]
[1778076341137,38.62,81368.33,1.0,-0.1383,8e-05,15.57799]
[1778076341259,38.62,81368.33,1.0,-0.1383,8e-05,15.57799]
[1778076343888,38.62,81358.53,1.0,-0.13907,8e-05,15.63555]
[1778076343923,38.62,81358.53,1.0,-0.13907,8e-05,15.63555]
[1778076343932,38.62,81358.53,1.0,-0.13907,8e-05,15.63555]
[1778076344621,38.62,81353.0,1.0,-0.13952,8e-05,15.6683]
[1778076345587,38.62,81353.0,1.0,-0.13952,8e-05,15.6683]
[1778076345650,38.62,81341.37,1.0,-0.14046,8e-05,15.73788]
[1778076345811,38.62,81341.37,1.0,-0.14046,8e-05,15.73788]
[1778076345887,38.62,81341.37,1.0,-0.14046,8e-05,15.73788]
[1778076346551,38.62,81341.37,1.0,-0.14046,8e-05,15.73788]
[1778076346831,38.62,81341.37,1.0,-0.14045,8e-05,15.73748]
[1778076347464,38.62,81341.37,1.0,-0.14045,8e-05,15.73748]
[1778076348587,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076348978,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076349105,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076349147,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076349669,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076349700,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076349704,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076349706,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076349710,38.62,81352.71,1.0,-0.13951,8e-05,15.66787]
[1778076349593,38.61,81358.36,1.0,-0.13904,8e-05,15.63316]
[1778076350271,38.61,81358.36,1.0,-0.13904,8e-05,15.63316]
[1778076350291,38.61,81358.36,1.0,-0.13904,8e-05,15.63316]
[1778076351343,38.61,81353.19,1.0,-0.13946,8e-05,15.66375]
[1778076352057,38.61,81352.91,1.0,-0.13947,8e-05,15.6648]
[1778076352189,38.61,81352.91,1.0,-0.13947,8e-05,15.6648]
[1778076352718,38.61,81360.69,1.0,-0.13883,8e-05,15.61722]
[1778076354455,38.61,81360.69,1.0,-0.13882,8e-05,15.61658]
[1778076354476,38.61,81360.69,1.0,-0.13882,8e-05,15.61658]
[1778076354630,38.61,81374.25,1.0,-0.13771,8e-05,15.53425]
[1778076355410,38.61,81374.25,1.0,-0.13771,8e-05,15.53425]
[1778076356103,38.61,81384.89,1.0,-0.13686,8e-05,15.47014]
[1778076356390,38.61,81384.89,1.0,-0.13686,8e-05,15.47014]
[1778076356642,38.61,81386.81,1.0,-0.13669,8e-05,15.45773]
[1778076356794,38.61,81386.81,1.0,-0.13669,8e-05,15.45773]
[1778076356833,38.61,81386.81,1.0,-0.13669,8e-05,15.45773]
[1778076357361,38.61,81386.81,1.0,-0.13669,8e-05,15.45773]
[1778076357408,38.61,81386.81,1.0,-0.13669,8e-05,15.45773]
[1778076357578,38.61,81386.81,1.0,-0.13669,8e-05,15.45773]
[1778076357676,38.6,81387.67,1.0,-0.13662,8e-05,15.45219]
[1778076362700,38.6,81396.15,1.0,-0.13591,8e-05,15.39885]
[1778076365343,38.6,81397.27,1.0,-0.13579,8e-05,15.39003]
[1778076365363,38.6,81397.27,1.0,-0.13579,8e-05,15.39003]
[1778076365706,38.6,81399.19,1.0,-0.13564,8e-05,15.37847]
[1778076365763,38.6,81399.19,1.0,-0.13564,8e-05,15.37847]
[1778076365961,38.6,81399.19,1.0,-0.13564,8e-05,15.37847]
[1778076366512,38.6,81399.19,1.0,-0.13564,8e-05,15.37847]
[1778076366716,38.59,81406.87,1.0,-0.13502,8e-05,15.3315]
[1778076366982,38.59,81406.87,1.0,-0.13502,8e-05,15.3315]
[1778076367014,38.59,81406.87,1.0,-0.13502,8e-05,15.3315]
[1778076368028,38.59,81414.21,1.0,-0.13442,8e-05,15.28611]
[1778076368508,38.59,81414.21,1.0,-0.13442,8e-05,15.28611]
[1778076368610,38.59,81414.21,1.0,-0.13442,8e-05,15.28611]
[1778076369058,38.59,81407.24,1.0,-0.13497,8e-05,15.32805]
[1778076369738,38.59,81389.13,1.0,-0.13641,8e-05,15.43624]
[1778076371711,38.59,81378.52,1.0,-0.13725,8e-05,15.49959]
[1778076371866,38.59,81371.92,1.0,-0.13778,8e-05,15.53877]
[1778076371874,38.59,81371.92,1.0,-0.13778,8e-05,15.53877]
[1778076372019,38.59,81371.92,1.0,-0.13778,8e-05,15.53877]
[1778076372443,38.59,81371.92,1.0,-0.13778,8e-05,15.53877]
[1778076372613,38.59,81371.92,1.0,-0.13778,8e-05,15.53877]
[1778076372784,38.59,81368.32,1.0,-0.13807,8e-05,15.56048]
[1778076374022,38.59,81365.07,1.0,-0.13833,8e-05,15.57961]
[1778076374074,38.59,81365.07,1.0,-0.13833,8e-05,15.57961]
[1778076374630,38.59,81365.07,1.0,-0.13833,8e-05,15.57961]
[1778076374674,38.59,81365.07,1.0,-0.13833,8e-05,15.57961]
[1778076374790,38.58,81354.51,1.0,-0.13918,8e-05,15.64282]
[1778076375618,38.58,81354.51,1.0,-0.13918,8e-05,15.64282]
[1778076375650,38.58,81354.51,1.0,-0.13918,8e-05,15.64282]
[1778076375681,38.58,81354.51,1.0,-0.13918,8e-05,15.64282]
[1778076376016,38.58,81359.17,1.0,-0.13879,8e-05,15.61356]
[1778076376358,38.58,81359.17,1.0,-0.13879,8e-05,15.61356]
[1778076376633,38.58,81359.17,1.0,-0.13879,8e-05,15.61356]
[1778076376656,38.58,81359.17,1.0,-0.13879,8e-05,15.61356]
[1778076376804,38.58,81365.23,1.0,-0.13829,8e-05,15.57699]
[1778076378706,38.58,81362.38,1.0,-0.13852,8e-05,15.59394]
[1778076379155,38.58,81353.78,1.0,-0.13922,8e-05,15.64547]
[1778076379824,38.58,81347.1,1.0,-0.13976,8e-05,15.68565]
[1778076380155,38.58,81347.1,1.0,-0.13976,8e-05,15.68565]
[1778076380182,38.58,81347.1,1.0,-0.13976,8e-05,15.68565]
[1778076380343,38.58,81347.1,1.0,-0.13976,8e-05,15.68565]
[1778076380761,38.58,81347.1,1.0,-0.13976,8e-05,15.68565]
[1778076380840,38.58,81345.04,1.0,-0.13993,8e-05,15.69809]
[1778076381659,38.58,81345.04,1.0,-0.13993,8e-05,15.69809]
[1778076381764,38.58,81345.04,1.0,-0.13993,8e-05,15.69809]
[1778076381783,38.58,81345.04,1.0,-0.13993,8e-05,15.69809]
[1778076381788,38.58,81345.04,1.0,-0.13993,8e-05,15.69809]
[1778076381846,38.58,81332.92,1.0,-0.14092,8e-05,15.77113]
[1778076381953,38.58,81332.92,1.0,-0.14092,8e-05,15.77113]
[1778076382000,38.58,81332.92,1.0,-0.14092,8e-05,15.77113]
[1778076382061,38.58,81332.92,1.0,-0.14092,8e-05,15.77113]
[1778076382124,38.58,81332.92,1.0,-0.14092,8e-05,15.77113]
[1778076382199,38.58,81332.92,1.0,-0.14092,8e-05,15.77113]
[1778076382240,38.58,81332.92,1.0,-0.14092,8e-05,15.77113]
[1778076382852,38.58,81324.28,1.0,-0.14163,8e-05,15.82335]
[1778076383910,38.58,81324.28,1.0,-0.14163,8e-05,15.82335]
[1778076384406,38.58,81324.28,1.0,-0.14163,8e-05,15.82335]
[1778076384442,38.58,81324.28,1.0,-0.14163,8e-05,15.82335]
[1778076384623,38.58,81324.28,1.0,-0.14163,8e-05,15.82335]
[1778076384674,38.58,81324.28,1.0,-0.14163,8e-05,15.82335]
[1778076384771,38.58,81317.32,1.0,-0.1422,8e-05,15.86509]
[1778076384962,38.58,81317.32,1.0,-0.1422,8e-05,15.86509]
[1778076384991,38.58,81317.32,1.0,-0.1422,8e-05,15.86509]
[1778076385147,38.58,81317.32,1.0,-0.1422,8e-05,15.86509]
[1778076385248,38.58,81308.62,1.0,-0.14292,8e-05,15.9177]
[1778076386009,38.58,81308.62,1.0,-0.14292,8e-05,15.9177]
[1778076386315,38.58,81306.93,1.0,-0.14306,8e-05,15.92774]
[1778076390515,38.58,81311.95,1.0,-0.14264,8e-05,15.89701]
[1778076390603,38.58,81311.95,1.0,-0.14264,8e-05,15.89701]
[1778076390802,38.58,81311.95,1.0,-0.14264,8e-05,15.89701]
[1778076390839,38.58,81311.95,1.0,-0.14264,8e-05,15.89701]
[1778076390671,38.58,81317.53,1.0,-0.14217,8e-05,15.86304]
[1778076390883,38.58,81317.53,1.0,-0.14217,8e-05,15.86304]
[1778076391016,38.58,81317.53,1.0,-0.14217,8e-05,15.86304]
[1778076391585,38.58,81317.53,1.0,-0.14217,8e-05,15.86304]
[1778076391855,38.58,81317.53,1.0,-0.14217,8e-05,15.86304]
[1778076391609,38.58,81316.04,1.0,-0.14226,8e-05,15.86769]
[1778076392548,38.58,81316.04,1.0,-0.14226,8e-05,15.86769]
[1778076392550,38.58,81316.04,1.0,-0.14226,8e-05,15.86769]
[1778076392815,38.58,81312.81,1.0,-0.14253,8e-05,15.88708]
[1778076394733,38.58,81316.89,1.0,-0.14219,8e-05,15.86226]
[1778076395457,38.58,81313.05,1.0,-0.1425,8e-05,15.88522]
[1778076395642,38.58,81313.05,1.0,-0.1425,8e-05,15.88522]
[1778076395765,38.58,81312.1,1.0,-0.14258,8e-05,15.89097]
[1778076398085,38.58,81316.44,1.0,-0.14222,8e-05,15.86439]
[1778076398123,38.58,81316.44,1.0,-0.14222,8e-05,15.86439]
[1778076398601,38.58,81316.44,1.0,-0.14222,8e-05,15.86439]
[1778076398640,38.58,81316.44,1.0,-0.14222,8e-05,15.86439]
[1778076398734,38.58,81316.44,1.0,-0.14222,8e-05,15.86439]
[1778076398741,38.58,81324.08,1.0,-0.14159,8e-05,15.81809]
[1778076400748,38.58,81335.72,1.0,-0.14063,8e-05,15.74772]
[1778076402304,38.57,81346.14,1.0,-0.13977,8e-05,15.68402]
[1778076402676,38.57,81357.89,1.0,-0.13881,8e-05,15.61307]
[1778076403335,38.57,81357.89,1.0,-0.13881,8e-05,15.61307]
[1778076403629,38.57,81357.89,1.0,-0.13881,8e-05,15.61307]
[1778076403823,38.57,81357.89,1.0,-0.13881,8e-05,15.61307]
[1778076403874,38.57,81373.52,1.0,-0.13754,8e-05,15.51852]
[1778076404372,38.57,81373.52,1.0,-0.13754,8e-05,15.51852]
[1778076404389,38.57,81373.52,1.0,-0.13754,8e-05,15.51852]
[1778076404434,38.57,81373.52,1.0,-0.13754,8e-05,15.51852]
[1778076404632,38.57,81373.52,1.0,-0.13754,8e-05,15.51852]
[1778076404756,38.57,81373.52,1.0,-0.13754,8e-05,15.51852]
[1778076404841,38.57,81374.71,1.0,-0.13744,8e-05,15.51124]
[1778076405091,38.57,81374.71,1.0,-0.13744,8e-05,15.51124]
[1778076405116,38.57,81374.71,1.0,-0.13744,8e-05,15.51124]
[1778076406854,38.57,81366.96,1.0,-0.13807,8e-05,15.55799]
[1778076407249,38.57,81361.26,1.0,-0.13853,8e-05,15.59213]
[1778076407612,38.57,81361.26,1.0,-0.13853,8e-05,15.59213]
[1778076407664,38.57,81337.96,1.0,-0.14043,8e-05,15.73284]
[1778076408345,38.57,81337.96,1.0,-0.14043,8e-05,15.73284]
[1778076408654,38.57,81337.96,1.0,-0.14043,8e-05,15.73284]
[1778076408667,38.57,81301.58,1.0,-0.14343,8e-05,15.9527]
[1778076409304,38.57,81301.58,1.0,-0.14343,8e-05,15.9527]
[1778076409431,38.57,81301.58,1.0,-0.14343,8e-05,15.9527]
[1778076409569,38.57,81301.58,1.0,-0.14343,8e-05,15.9527]
[1778076409776,38.57,81301.58,1.0,-0.14343,8e-05,15.9527]
[1778076409853,38.57,81301.58,1.0,-0.14343,8e-05,15.9527]
[1778076409816,38.57,81300.21,1.0,-0.14354,8e-05,15.96077]
[1778076414500,38.57,81304.69,1.0,-0.14316,8e-05,15.93275]
[1778076414503,38.57,81304.69,1.0,-0.14316,8e-05,15.93275]
[1778076414685,38.57,81304.69,1.0,-0.14316,8e-05,15.93275]
[1778076414745,38.57,81304.69,1.0,-0.14316,8e-05,15.93275]
[1778076414836,38.57,81304.69,1.0,-0.14316,8e-05,15.93275]
[1778076414828,38.57,81302.85,1.0,-0.14331,8e-05,15.94389]
[1778076415876,38.57,81287.62,1.0,-0.14455,8e-05,16.03415]
[1778076418554,38.56,81291.49,1.0,-0.14422,8e-05,16.01009]
[1778076420809,38.56,81270.25,1.0,-0.14599,8e-05,16.13803]
[1778076422048,38.56,81265.85,1.0,-0.14637,8e-05,16.16469]
[1778076422206,38.56,81265.85,1.0,-0.14637,8e-05,16.16469]
[1778076422273,38.56,81265.85,1.0,-0.14637,8e-05,16.16469]
[1778076422426,38.56,81265.85,1.0,-0.14637,8e-05,16.16469]
[1778076422498,38.56,81265.85,1.0,-0.14637,8e-05,16.16469]
[1778076422558,38.56,81265.85,1.0,-0.14637,8e-05,16.16469]
[1778076422750,38.56,81265.85,1.0,-0.14637,8e-05,16.16469]
[1778076422868,38.56,81257.13,1.0,-0.1471,8e-05,16.21753]
[1778076423472,38.56,81257.13,1.0,-0.1471,8e-05,16.21753]
[1778076423890,38.56,81239.59,1.0,-0.14859,9e-05,16.32343]
[1778076424084,38.56,81239.59,1.0,-0.14859,9e-05,16.32343]
[1778076424841,38.56,81239.59,1.0,-0.14859,9e-05,16.32343]
[1778076424909,38.56,81219.54,1.0,-0.1503,9e-05,16.44496]
[1778076425390,38.56,81219.54,1.0,-0.1503,9e-05,16.44496]
[1778076425586,38.56,81219.54,1.0,-0.1503,9e-05,16.44496]
[1778076425731,38.56,81198.5,1.0,-0.15212,9e-05,16.5723]
[1778076426465,38.56,81198.5,1.0,-0.15212,9e-05,16.5723]
[1778076426834,38.56,81186.5,1.0,-0.15315,9e-05,16.64469]
[1778076427754,38.56,81175.75,1.0,-0.15408,9e-05,16.70939]
[1778076428075,38.56,81175.75,1.0,-0.15408,9e-05,16.70939]
[1778076428123,38.56,81175.75,1.0,-0.15408,9e-05,16.70939]
[1778076428473,38.56,81175.75,1.0,-0.15408,9e-05,16.70939]
[1778076428575,38.56,81173.9,1.0,-0.15424,9e-05,16.72002]
[1778076429377,38.56,81173.9,1.0,-0.15424,9e-05,16.72002]
[1778076429642,38.56,81168.8,1.0,-0.15467,9e-05,16.75036]
[1778076429970,38.56,81168.8,1.0,-0.15467,9e-05,16.75036]
[1778076430114,38.56,81168.8,1.0,-0.15467,9e-05,16.75036]
[1778076430740,38.56,81168.8,1.0,-0.15467,9e-05,16.75036]
[1778076430836,38.56,81161.67,1.0,-0.1553,9e-05,16.79362]
[1778076431115,38.56,81161.67,1.0,-0.1553,9e-05,16.79362]
[1778076431592,38.56,81161.67,1.0,-0.1553,9e-05,16.79362]
[1778076431780,38.56,81161.67,1.0,-0.1553,9e-05,16.79362]
[1778076431812,38.55,81156.86,1.0,-0.15572,9e-05,16.82227]
[1778076432691,38.55,81156.86,1.0,-0.15572,9e-05,16.82227]
[1778076432809,38.55,81156.86,1.0,-0.15572,9e-05,16.82227]
[1778076432899,38.55,81155.8,1.0,-0.15581,9e-05,16.82839]
[1778076432996,38.55,81155.8,1.0,-0.15581,9e-05,16.82839]
[1778076433215,38.55,81155.8,1.0,-0.15581,9e-05,16.82839]
[1778076433224,38.55,81155.8,1.0,-0.15581,9e-05,16.82839]
[1778076433444,38.55,81155.8,1.0,-0.15581,9e-05,16.82839]
[1778076433710,38.55,81151.21,1.0,-0.15621,9e-05,16.85594]
[1778076433985,38.55,81151.21,1.0,-0.15621,9e-05,16.85594]
[1778076438836,38.55,81148.24,1.0,-0.15646,9e-05,16.87316]
[1778076438843,38.55,81148.24,1.0,-0.15646,9e-05,16.87316]
[1778076438851,38.55,81148.24,1.0,-0.15646,9e-05,16.87316]
[1778076438908,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076438967,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076438973,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439030,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439176,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439217,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439386,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439428,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439593,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439613,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439793,38.55,81156.01,1.0,-0.15577,9e-05,16.82587]
[1778076439804,38.55,81153.98,1.0,-0.15595,9e-05,16.83811]
[1778076441182,38.55,81153.98,1.0,-0.15595,9e-05,16.83811]
[1778076441278,38.55,81153.98,1.0,-0.15595,9e-05,16.83811]
[1778076441381,38.55,81151.9,1.0,-0.15613,9e-05,16.85064]
[1778076444877,38.55,81150.85,1.0,-0.15622,9e-05,16.85678]
[1778076445123,38.55,81148.61,1.0,-0.15641,9e-05,16.87015]
[1778076445143,38.55,81148.61,1.0,-0.15641,9e-05,16.87015]
[1778076445193,38.55,81148.61,1.0,-0.15641,9e-05,16.87015]
[1778076445223,38.55,81148.61,1.0,-0.15641,9e-05,16.87015]
[1778076445503,38.55,81148.61,1.0,-0.15641,9e-05,16.87015]
[1778076445632,38.55,81148.61,1.0,-0.15641,9e-05,16.87015]
[1778076445703,38.55,81149.48,1.0,-0.15634,9e-05,16.86475]
[1778076448552,38.55,81154.13,1.0,-0.15592,9e-05,16.83631]
[1778076448561,38.55,81154.13,1.0,-0.15592,9e-05,16.83631]
[1778076448563,38.55,81154.13,1.0,-0.15592,9e-05,16.83631]
[1778076448615,38.55,81154.13,1.0,-0.15592,9e-05,16.83631]
[1778076448889,38.55,81154.13,1.0,-0.15592,9e-05,16.83631]
[1778076448930,38.55,81153.44,1.0,-0.15598,9e-05,16.8405]
[1778076449033,38.55,81153.44,1.0,-0.15598,9e-05,16.8405]
[1778076449171,38.55,81153.44,1.0,-0.15598,9e-05,16.8405]
[1778076449242,38.55,81153.44,1.0,-0.15598,9e-05,16.8405]
[1778076449328,38.55,81153.44,1.0,-0.15598,9e-05,16.8405]
[1778076449360,38.55,81153.44,1.0,-0.15598,9e-05,16.8405]
[1778076449944,38.55,81155.19,1.0,-0.15583,9e-05,16.82973]
[1778076450363,38.55,81155.19,1.0,-0.15583,9e-05,16.82973]
[1778076450377,38.55,81155.19,1.0,-0.15583,9e-05,16.82973]
[1778076450497,38.55,81155.19,1.0,-0.15583,9e-05,16.82973]
[1778076450529,38.55,81161.83,1.0,-0.15524,9e-05,16.78943]
[1778076451898,38.55,81178.29,1.0,-0.15377,9e-05,16.68523]
[1778076453198,38.55,81184.89,1.0,-0.15319,9e-05,16.64489]
[1778076453260,38.55,81184.89,1.0,-0.15319,9e-05,16.64489]
[1778076453343,38.55,81184.89,1.0,-0.15319,9e-05,16.64489]
[1778076453910,38.55,81189.65,1.0,-0.15277,9e-05,16.61597]
[1778076455222,38.55,81198.63,1.0,-0.15199,9e-05,16.56148]
[1778076455421,38.55,81198.63,1.0,-0.15199,9e-05,16.56148]
[1778076455651,38.55,81198.63,1.0,-0.15199,9e-05,16.56148]
[1778076455778,38.55,81198.63,1.0,-0.15199,9e-05,16.56148]
[1778076455835,38.55,81198.63,1.0,-0.15199,9e-05,16.56148]
[1778076455908,38.55,81198.63,1.0,-0.15199,9e-05,16.56148]
[1778076456034,38.55,81198.63,1.0,-0.15199,9e-05,16.56148]
[1778076455977,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456057,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456237,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456270,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456443,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456483,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456644,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456690,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456857,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456903,38.55,81196.07,1.0,-0.15222,9e-05,16.57711]
[1778076456957,38.55,81196.47,1.0,-0.15218,9e-05,16.57468]
[1778076457060,38.55,81196.47,1.0,-0.15218,9e-05,16.57468]
[1778076459270,38.55,81202.81,1.0,-0.15164,9e-05,16.53634]
[1778076459298,38.55,81202.81,1.0,-0.15164,9e-05,16.53634]
[1778076459330,38.55,81202.81,1.0,-0.15164,9e-05,16.53634]
[1778076459357,38.55,81202.81,1.0,-0.15164,9e-05,16.53634]
[1778076460013,38.55,81204.28,1.0,-0.15151,9e-05,16.52753]
[1778076460256,38.55,81204.28,1.0,-0.15151,9e-05,16.52753]
[1778076460296,38.55,81204.28,1.0,-0.15151,9e-05,16.52753]
[1778076460596,38.55,81204.28,1.0,-0.15151,9e-05,16.52753]
[1778076460653,38.55,81204.28,1.0,-0.15151,9e-05,16.52753]
[1778076460763,38.55,81204.28,1.0,-0.15151,9e-05,16.52753]
[1778076460806,38.55,81204.28,1.0,-0.15151,9e-05,16.52753]
[1778076460966,38.55,81204.28,1.0,-0.15151,9e-05,16.52753]
[1778076461002,38.55,81208.3,1.0,-0.15116,9e-05,16.50304]
[1778076461845,38.55,81208.3,1.0,-0.15116,9e-05,16.50304]
[1778076461858,38.55,81215.14,1.0,-0.15057,9e-05,16.46146]
[1778076466881,38.55,81222.32,1.0,-0.14996,9e-05,16.41804]
[1778076466953,38.55,81228.4,1.0,-0.14943,9e-05,16.38116]
[1778076469049,38.55,81244.44,1.0,-0.14806,9e-05,16.28364]
[1778076469514,38.55,81244.44,1.0,-0.14806,9e-05,16.28364]
[1778076469549,38.55,81244.44,1.0,-0.14806,9e-05,16.28364]
[1778076469671,38.55,81244.44,1.0,-0.14806,9e-05,16.28364]
[1778076469738,38.55,81253.31,1.0,-0.1473,8e-05,16.22963]
[1778076471446,38.55,81253.31,1.0,-0.1473,8e-05,16.22937]
[1778076471504,38.55,81253.31,1.0,-0.1473,8e-05,16.22937]
[1778076471542,38.55,81256.92,1.0,-0.14699,8e-05,16.20748]
[1778076472904,38.55,81256.92,1.0,-0.14699,8e-05,16.20748]
[1778076472938,38.55,81256.92,1.0,-0.14699,8e-05,16.20748]
[1778076473018,38.55,81269.32,1.0,-0.14595,8e-05,16.13226]
[1778076473493,38.55,81269.32,1.0,-0.14595,8e-05,16.13226]
[1778076473764,38.55,81269.32,1.0,-0.14595,8e-05,16.13226]
[1778076475078,38.55,81268.63,1.0,-0.146,8e-05,16.13644]
[1778076475133,38.55,81268.64,1.0,-0.146,8e-05,16.13644]
[1778076475410,38.55,81268.64,1.0,-0.146,8e-05,16.13644]
[1778076475724,38.55,81268.64,1.0,-0.146,8e-05,16.13644]
[1778076479525,38.55,81250.57,1.0,-0.14753,8e-05,16.24598]
[1778076482097,38.55,81247.19,1.0,-0.14782,9e-05,16.26626]
[1778076482218,38.55,81248.67,1.0,-0.14769,8e-05,16.25716]
[1778076482267,38.55,81248.67,1.0,-0.14769,8e-05,16.25716]
[1778076482730,38.55,81237.81,1.0,-0.14861,9e-05,16.3228]
[1778076485926,38.54,81230.38,1.0,-0.14924,9e-05,16.36767]
[1778076486006,38.54,81225.41,1.0,-0.14967,9e-05,16.39758]
[1778076486288,38.54,81225.41,1.0,-0.14967,9e-05,16.39758]
[1778076486342,38.54,81225.41,1.0,-0.14967,9e-05,16.39758]
[1778076486487,38.54,81225.41,1.0,-0.14967,9e-05,16.39758]
[1778076486551,38.54,81225.41,1.0,-0.14967,9e-05,16.39758]
[1778076486659,38.54,81225.41,1.0,-0.14966,9e-05,16.39732]
[1778076487371,38.54,81225.41,1.0,-0.14966,9e-05,16.39732]
[1778076487378,38.54,81225.41,1.0,-0.14966,9e-05,16.39732]
[1778076487380,38.54,81225.41,1.0,-0.14966,9e-05,16.39732]
[1778076487407,38.54,81225.41,1.0,-0.14966,9e-05,16.39732]
[1778076488100,38.54,81227.5,1.0,-0.14948,9e-05,16.38434]
[1778076488446,38.54,81227.5,1.0,-0.14948,9e-05,16.38434]
[1778076488534,38.54,81227.5,1.0,-0.14948,9e-05,16.38434]
[1778076488693,38.54,81227.5,1.0,-0.14948,9e-05,16.38434]
[1778076488820,38.54,81227.5,1.0,-0.14948,9e-05,16.38434]
[1778076488888,38.54,81239.81,1.0,-0.14842,9e-05,16.30939]
[1778076489397,38.54,81239.81,1.0,-0.14842,9e-05,16.30939]
[1778076489431,38.54,81239.81,1.0,-0.14842,9e-05,16.30939]
[1778076489584,38.54,81239.81,1.0,-0.14842,9e-05,16.30939]
[1778076489790,38.54,81255.87,1.0,-0.14705,8e-05,16.21135]
[1778076490203,38.54,81255.87,1.0,-0.14705,8e-05,16.21135]
[1778076490236,38.54,81255.87,1.0,-0.14705,8e-05,16.21135]
[1778076490365,38.54,81255.87,1.0,-0.14705,8e-05,16.21135]
[1778076490901,38.54,81265.25,1.0,-0.14626,8e-05,16.15448]
[1778076491676,38.54,81265.25,1.0,-0.14626,8e-05,16.15448]
[1778076491746,38.54,81265.25,1.0,-0.14626,8e-05,16.15448]
[1778076491878,38.54,81265.25,1.0,-0.14626,8e-05,16.15448]
[1778076491912,38.54,81265.25,1.0,-0.14626,8e-05,16.15448]
[1778076492093,38.54,81265.25,1.0,-0.14626,8e-05,16.15448]
[1778076491978,38.54,81272.09,1.0,-0.14567,8e-05,16.1125]
[1778076492106,38.54,81272.09,1.0,-0.14567,8e-05,16.1125]
[1778076492302,38.54,81272.09,1.0,-0.14567,8e-05,16.1125]
[1778076493071,38.54,81272.09,1.0,-0.14567,8e-05,16.1125]
[1778076492803,38.54,81275.66,1.0,-0.14536,8e-05,16.09025]
[1778076493147,38.54,81275.66,1.0,-0.14536,8e-05,16.09025]
[1778076493203,38.54,81275.66,1.0,-0.14536,8e-05,16.09025]
[1778076493381,38.54,81275.66,1.0,-0.14536,8e-05,16.09025]
[1778076493392,38.54,81275.66,1.0,-0.14536,8e-05,16.09025]
[1778076493554,38.54,81275.66,1.0,-0.14536,8e-05,16.09025]
[1778076493729,38.54,81272.65,1.0,-0.14562,8e-05,16.10835]
[1778076495004,38.54,81272.65,1.0,-0.14562,8e-05,16.10835]
[1778076495048,38.54,81272.65,1.0,-0.14562,8e-05,16.10835]
[1778076495108,38.54,81271.7,1.0,-0.1457,8e-05,16.11411]
[1778076495141,38.54,81271.7,1.0,-0.1457,8e-05,16.11411]
[1778076495777,38.54,81271.7,1.0,-0.1457,8e-05,16.11411]
[1778076495809,38.54,81271.7,1.0,-0.1457,8e-05,16.11411]
[1778076496025,38.54,81271.7,1.0,-0.1457,8e-05,16.11411]
[1778076496070,38.54,81271.7,1.0,-0.1457,8e-05,16.11411]
[1778076497450,38.54,81270.59,1.0,-0.14578,8e-05,16.12047]
[1778076497490,38.54,81270.59,1.0,-0.14578,8e-05,16.12047]
[1778076497695,38.54,81270.59,1.0,-0.14578,8e-05,16.12047]
[1778076497701,38.54,81270.59,1.0,-0.14578,8e-05,16.12047]
[1778076497762,38.54,81270.59,1.0,-0.14578,8e-05,16.12047]
[1778076498642,38.54,81272.9,1.0,-0.14559,8e-05,16.10627]
[1778076500766,38.53,81286.13,1.0,-0.14446,8e-05,16.02513]
[1778076501742,38.53,81286.13,1.0,-0.14446,8e-05,16.02513]
[1778076501796,38.53,81294.66,1.0,-0.14375,8e-05,15.97313]
[1778076504032,38.53,81294.66,1.0,-0.14374,8e-05,15.97287]
[1778076504036,38.53,81294.66,1.0,-0.14374,8e-05,15.97287]
[1778076504056,38.53,81290.85,1.0,-0.14406,8e-05,15.9957]
[1778076505777,38.53,81290.85,1.0,-0.14405,8e-05,15.99544]
[1778076505908,38.53,81290.85,1.0,-0.14405,8e-05,15.99544]
[1778076505937,38.53,81290.78,1.0,-0.14406,8e-05,15.99581]
[1778076508011,38.53,81290.78,1.0,-0.14406,8e-05,15.99554]
[1778076508468,38.53,81299.46,1.0,-0.14333,8e-05,15.94266]
[1778076508499,38.53,81299.46,1.0,-0.14333,8e-05,15.94266]
[1778076509593,38.53,81301.2,1.0,-0.14318,8e-05,15.93168]
[1778076509638,38.53,81301.2,1.0,-0.14318,8e-05,15.93168]
[1778076509824,38.53,81301.2,1.0,-0.14318,8e-05,15.93168]
[1778076509828,38.53,81301.2,1.0,-0.14318,8e-05,15.93168]
[1778076510141,38.53,81302.48,1.0,-0.14307,8e-05,15.92393]
[1778076510166,38.53,81302.48,1.0,-0.14307,8e-05,15.92393]
[1778076510237,38.53,81302.48,1.0,-0.14307,8e-05,15.92393]
[1778076510472,38.53,81302.48,1.0,-0.14307,8e-05,15.92393]
[1778076510826,38.53,81302.48,1.0,-0.14307,8e-05,15.92374]
[1778076511789,38.53,81302.48,1.0,-0.14307,8e-05,15.92374]
[1778076511898,38.53,81302.48,1.0,-0.14307,8e-05,15.92374]
[1778076513007,38.53,81292.64,1.0,-0.14386,8e-05,15.97894]
[1778076513103,38.53,81292.64,1.0,-0.14386,8e-05,15.97894]
[1778076513108,38.53,81279.85,1.0,-0.14493,8e-05,16.05644]
[1778076513161,38.53,81279.85,1.0,-0.14493,8e-05,16.05644]
[1778076513360,38.53,81279.85,1.0,-0.14493,8e-05,16.05644]
[1778076513418,38.53,81279.85,1.0,-0.14493,8e-05,16.05644]
[1778076517930,38.53,81288.4,1.0,-0.14421,8e-05,16.00425]
[1778076517963,38.53,81294.89,1.0,-0.14366,8e-05,15.96486]
[1778076523922,38.53,81302.81,1.0,-0.14299,8e-05,15.91558]
[1778076526304,38.52,81300.97,1.0,-0.14314,8e-05,15.92642]
[1778076526348,38.52,81300.97,1.0,-0.14314,8e-05,15.92642]
[1778076528022,38.52,81300.97,1.0,-0.14313,8e-05,15.92627]
[1778076528040,38.52,81314.1,1.0,-0.14204,8e-05,15.84658]
[1778076528932,38.52,81314.1,1.0,-0.14204,8e-05,15.84658]
[1778076528968,38.52,81314.1,1.0,-0.14204,8e-05,15.84658]
[1778076529077,38.52,81314.34,1.0,-0.14202,8e-05,15.84503]
[1778076531556,38.52,81323.79,1.0,-0.14124,8e-05,15.78772]
[1778076532987,38.52,81341.66,1.0,-0.13977,8e-05,15.67945]
[1778076536225,38.52,81336.58,1.0,-0.14019,8e-05,15.71049]
[1778076536372,38.52,81336.58,1.0,-0.14019,8e-05,15.71049]
[1778076536802,38.52,81336.58,1.0,-0.14019,8e-05,15.71049]
[1778076537176,38.52,81333.71,1.0,-0.14043,8e-05,15.72799]
[1778076539167,38.52,81347.87,1.0,-0.13927,8e-05,15.64239]
[1778076539689,38.52,81347.87,1.0,-0.13927,8e-05,15.64239]
[1778076540041,38.52,81347.87,1.0,-0.13927,8e-05,15.64239]
[1778076540331,38.52,81357.02,1.0,-0.13852,8e-05,15.58706]
[1778076540373,38.52,81357.02,1.0,-0.13852,8e-05,15.58706]
[1778076541044,38.52,81357.02,1.0,-0.13852,8e-05,15.58681]
[1778076543061,38.52,81368.52,1.0,-0.13758,8e-05,15.51706]
[1778076544189,38.52,81361.82,1.0,-0.13813,8e-05,15.55769]
[1778076547039,38.52,81360.62,1.0,-0.13823,8e-05,15.56514]
[1778076547095,38.52,81363.83,1.0,-0.13797,8e-05,15.54562]
[1778076547563,38.52,81363.83,1.0,-0.13797,8e-05,15.54562]
[1778076548099,38.52,81377.87,1.0,-0.13683,8e-05,15.46072]
[1778076548212,38.52,81377.87,1.0,-0.13683,8e-05,15.46072]
[1778076549105,38.52,81392.96,1.0,-0.13562,8e-05,15.36965]
[1778076551275,38.52,81396.03,1.0,-0.13537,8e-05,15.35138]
[1778076551574,38.52,81396.03,1.0,-0.13537,8e-05,15.35138]
[1778076554289,38.52,81391.43,1.0,-0.13575,8e-05,15.37947]
[1778076555089,38.52,81391.43,1.0,-0.13575,8e-05,15.37947]
[1778076557186,38.52,81403.52,1.0,-0.13478,8e-05,15.30673]
[1778076558355,38.52,81405.5,1.0,-0.13462,8e-05,15.29476]
[1778076559193,38.52,81405.16,1.0,-0.13465,8e-05,15.29681]
[1778076559532,38.52,81405.16,1.0,-0.13465,8e-05,15.29681]
[1778076559765,38.52,81405.16,1.0,-0.13465,8e-05,15.29681]
[1778076559781,38.52,81405.16,1.0,-0.13465,8e-05,15.29681]
[1778076559876,38.52,81405.16,1.0,-0.13465,8e-05,15.29681]
[1778076560168,38.52,81405.16,1.0,-0.13465,8e-05,15.29681]
[1778076560186,38.52,81406.91,1.0,-0.13451,8e-05,15.28625]
[1778076564370,38.52,81399.34,1.0,-0.13511,8e-05,15.33187]
[1778076569520,38.52,81410.18,1.0,-0.13425,8e-05,15.26646]
[1778076569605,38.52,81410.18,1.0,-0.13425,8e-05,15.26646]
[1778076569623,38.52,81410.18,1.0,-0.13425,8e-05,15.26646]
[1778076569700,38.52,81410.18,1.0,-0.13425,8e-05,15.26646]
[1778076570080,38.52,81410.18,1.0,-0.13425,8e-05,15.26646]
[1778076570144,38.52,81408.13,1.0,-0.13441,8e-05,15.27883]
[1778076571425,38.52,81408.1,1.0,-0.13441,8e-05,15.27902]
[1778076571432,38.52,81408.1,1.0,-0.13441,8e-05,15.27902]
[1778076571803,38.52,81408.1,1.0,-0.13441,8e-05,15.27902]
[1778076571840,38.52,81400.33,1.0,-0.135,8e-05,15.32158]
[1778076574403,38.52,81405.09,1.0,-0.13463,8e-05,15.29307]
[1778076574590,38.52,81405.09,1.0,-0.13463,8e-05,15.29307]
[1778076574635,38.52,81405.09,1.0,-0.13463,8e-05,15.29307]
[1778076574949,38.52,81405.09,1.0,-0.13463,8e-05,15.29307]
[1778076575041,38.52,81405.09,1.0,-0.13463,8e-05,15.29307]
[1778076575137,38.52,81410.74,1.0,-0.13418,8e-05,15.259]
[1778076575384,38.52,81410.74,1.0,-0.13418,8e-05,15.259]
[1778076575630,38.52,81410.74,1.0,-0.13418,8e-05,15.259]
[1778076575652,38.52,81410.74,1.0,-0.13418,8e-05,15.259]
[1778076576079,38.52,81410.74,1.0,-0.13418,8e-05,15.259]
[1778076576162,38.52,81410.74,1.0,-0.13418,8e-05,15.259]
[1778076576204,38.52,81410.74,1.0,-0.13418,8e-05,15.259]
[1778076576214,38.52,81381.74,1.0,-0.1365,8e-05,15.43386]
[1778076576732,38.52,81381.74,1.0,-0.1365,8e-05,15.43386]
[1778076576960,38.52,81381.74,1.0,-0.1365,8e-05,15.43386]
[1778076576977,38.53,81362.57,1.0,-0.13805,8e-05,15.54988]
[1778076578960,38.53,81366.04,1.0,-0.13777,8e-05,15.52901]
[1778076578994,38.53,81366.04,1.0,-0.13777,8e-05,15.52901]
[1778076579007,38.53,81375.41,1.0,-0.13701,8e-05,15.47263]
[1778076579644,38.53,81375.41,1.0,-0.13701,8e-05,15.47263]
[1778076579665,38.53,81375.41,1.0,-0.13701,8e-05,15.47263]
[1778076579898,38.53,81388.86,1.0,-0.13593,8e-05,15.39147]
[1778076580642,38.53,81388.86,1.0,-0.13593,8e-05,15.39147]
[1778076582568,38.53,81389.95,1.0,-0.13584,8e-05,15.38467]
[1778076582644,38.53,81402.82,1.0,-0.13481,8e-05,15.30689]
[1778076584240,38.52,81403.43,1.0,-0.13476,8e-05,15.30308]
[1778076584294,38.52,81403.43,1.0,-0.13476,8e-05,15.30308]
[1778076584601,38.52,81403.43,1.0,-0.13476,8e-05,15.30308]
[1778076585015,38.52,81403.43,1.0,-0.13476,8e-05,15.30308]
[1778076586524,38.52,81414.77,1.0,-0.13385,8e-05,15.23443]
[1778076587717,38.52,81414.66,1.0,-0.13386,8e-05,15.23509]
[1778076591630,38.52,81425.09,1.0,-0.13302,8e-05,15.17148]
[1778076591636,38.52,81425.09,1.0,-0.13302,8e-05,15.17148]
[1778076591656,38.52,81427.21,1.0,-0.13286,8e-05,15.15857]
[1778076592697,38.52,81427.21,1.0,-0.13286,8e-05,15.15857]
[1778076594525,38.52,81425.11,1.0,-0.13302,8e-05,15.17086]
[1778076595208,38.52,81425.11,1.0,-0.13302,8e-05,15.17086]
[1778076595238,38.52,81429.39,1.0,-0.13268,8e-05,15.14497]
[1778076597193,38.52,81443.11,1.0,-0.1316,8e-05,15.06233]
[1778076600805,38.52,81446.79,1.0,-0.13131,8e-05,15.0403]
[1778076600856,38.52,81446.79,1.0,-0.13131,8e-05,15.0403]
[1778076600912,38.52,81446.79,1.0,-0.13131,8e-05,15.0403]
[1778076601542,38.52,81445.93,1.0,-0.13138,8e-05,15.04554]
[1778076601740,38.52,81445.93,1.0,-0.13138,8e-05,15.04554]
[1778076601974,38.52,81441.47,1.0,-0.13173,8e-05,15.07243]
[1778076603607,38.52,81429.91,1.0,-0.13264,8e-05,15.14208]
[1778076605867,38.52,81429.91,1.0,-0.13264,8e-05,15.14205]
[1778076605952,38.52,81429.91,1.0,-0.13264,8e-05,15.14205]
[1778076606089,38.52,81431.62,1.0,-0.1325,8e-05,15.13171]
[1778076606890,38.52,81431.62,1.0,-0.1325,8e-05,15.13171]
[1778076606919,38.52,81431.62,1.0,-0.1325,8e-05,15.13171]
[1778076606968,38.52,81419.23,1.0,-0.13348,8e-05,15.20623]
[1778076607358,38.52,81419.23,1.0,-0.13348,8e-05,15.20623]
[1778076608335,38.52,81419.23,1.0,-0.13348,8e-05,15.20618]
[1778076608769,38.52,81419.23,1.0,-0.13348,8e-05,15.20618]
[1778076608848,38.52,81419.23,1.0,-0.13348,8e-05,15.20618]
[1778076608907,38.52,81419.23,1.0,-0.13348,8e-05,15.20618]
[1778076609352,38.52,81410.87,1.0,-0.13414,8e-05,15.25637]
[1778076610226,38.52,81402.91,1.0,-0.13477,8e-05,15.30388]
[1778076611962,38.52,81401.54,1.0,-0.13488,8e-05,15.31214]
[1778076611973,38.52,81399.81,1.0,-0.13502,8e-05,15.32252]
[1778076614820,38.52,81399.9,1.0,-0.13501,8e-05,15.32157]
[1778076614826,38.52,81399.9,1.0,-0.13501,8e-05,15.32157]
[1778076614831,38.52,81399.9,1.0,-0.13501,8e-05,15.32157]
[1778076615585,38.52,81400.86,1.0,-0.13492,8e-05,15.31545]
[1778076616999,38.52,81401.76,1.0,-0.13485,8e-05,15.30968]
[1778076620149,38.52,81399.25,1.0,-0.13504,8e-05,15.32388]
[1778076620334,38.51,81398.32,1.0,-0.13511,8e-05,15.32917]
[1778076620431,38.51,81398.32,1.0,-0.13511,8e-05,15.32917]
[1778076620488,38.51,81398.32,1.0,-0.13511,8e-05,15.32917]
[1778076620527,38.51,81398.32,1.0,-0.13511,8e-05,15.32917]
[1778076620868,38.51,81393.34,1.0,-0.1355,8e-05,15.35887]
[1778076621919,38.51,81393.34,1.0,-0.1355,8e-05,15.35887]
[1778076621947,38.51,81384.12,1.0,-0.13624,8e-05,15.41417]
[1778076623109,38.51,81384.12,1.0,-0.13624,8e-05,15.41417]
[1778076623392,38.51,81381.95,1.0,-0.13641,8e-05,15.42713]
[1778076624606,38.51,81385.63,1.0,-0.13611,8e-05,15.4047]
[1778076625182,38.51,81390.31,1.0,-0.13574,8e-05,15.37649]
[1778076626029,38.51,81390.31,1.0,-0.13574,8e-05,15.37649]
[1778076626129,38.51,81390.02,1.0,-0.13576,8e-05,15.3783]
[1778076626427,38.51,81390.02,1.0,-0.13576,8e-05,15.3783]
[1778076628102,38.51,81396.4,1.0,-0.13525,8e-05,15.33967]
[1778076629141,38.51,81399.97,1.0,-0.13496,8e-05,15.31775]
[1778076629589,38.51,81399.18,1.0,-0.13501,8e-05,15.32217]
[1778076629660,38.51,81399.18,1.0,-0.13501,8e-05,15.32217]
[1778076631149,38.51,81393.98,1.0,-0.13543,8e-05,15.35323]
[1778076635717,38.51,81388.87,1.0,-0.13579,8e-05,15.37839]
[1778076637117,38.51,81389.75,1.0,-0.13571,8e-05,15.37232]
[1778076637208,38.51,81389.75,1.0,-0.13571,8e-05,15.37232]
[1778076638709,38.5,81386.56,1.0,-0.13595,8e-05,15.39071]
[1778076641298,38.5,81378.3,1.0,-0.13661,8e-05,15.43999]
[1778076641583,38.5,81378.3,1.0,-0.13661,8e-05,15.43999]
[1778076643329,38.5,81384.99,1.0,-0.13606,8e-05,15.39895]
[1778076648282,38.5,81385.56,1.0,-0.13601,8e-05,15.39484]
[1778076649020,38.5,81388.43,1.0,-0.13578,8e-05,15.37736]
[1778076649334,38.5,81388.75,1.0,-0.13575,8e-05,15.37506]
[1778076650317,38.5,81395.06,1.0,-0.13524,8e-05,15.33661]
[1778076650395,38.5,81395.06,1.0,-0.13524,8e-05,15.33661]
[1778076650399,38.5,81395.06,1.0,-0.13524,8e-05,15.33661]
[1778076651436,38.5,81395.06,1.0,-0.13523,8e-05,15.3363]
[1778076651471,38.5,81395.06,1.0,-0.13523,8e-05,15.3363]
[1778076651525,38.5,81395.06,1.0,-0.13523,8e-05,15.3363]
[1778076651565,38.5,81395.06,1.0,-0.13523,8e-05,15.3363]
[1778076651831,38.5,81395.06,1.0,-0.13523,8e-05,15.3363]
[1778076651864,38.5,81388.48,1.0,-0.13575,8e-05,15.37565]
[1778076653381,38.5,81384.93,1.0,-0.13604,8e-05,15.39692]
[1778076653616,38.5,81384.93,1.0,-0.13604,8e-05,15.39692]
[1778076653873,38.5,81384.93,1.0,-0.13604,8e-05,15.39692]
[1778076654151,38.5,81376.5,1.0,-0.13671,8e-05,15.44763]
[1778076654850,38.5,81376.5,1.0,-0.13671,8e-05,15.44763]
[1778076655984,38.5,81360.38,1.0,-0.13802,8e-05,15.54507]
[1778076656359,38.5,81360.38,1.0,-0.13802,8e-05,15.54507]
[1778076656914,38.5,81360.38,1.0,-0.13802,8e-05,15.54507]
[1778076661462,38.49,81369.99,1.0,-0.13723,8e-05,15.48658]
[1778076662213,38.49,81369.99,1.0,-0.13723,8e-05,15.48658]
[1778076662226,38.49,81369.99,1.0,-0.13723,8e-05,15.48658]
[1778076662253,38.49,81369.99,1.0,-0.13723,8e-05,15.48658]
[1778076662332,38.49,81369.57,1.0,-0.13727,8e-05,15.48908]
[1778076663124,38.49,81369.57,1.0,-0.13727,8e-05,15.48908]
[1778076663217,38.49,81360.0,1.0,-0.13804,8e-05,15.54687]
[1778076663891,38.49,81360.0,1.0,-0.13804,8e-05,15.54687]
[1778076664032,38.49,81354.85,1.0,-0.13846,8e-05,15.57787]
[1778076665028,38.49,81354.85,1.0,-0.13846,8e-05,15.57787]
[1778076665112,38.49,81351.3,1.0,-0.13875,8e-05,15.59915]
[1778076666033,38.49,81351.3,1.0,-0.13875,8e-05,15.59915]
[1778076666087,38.49,81354.95,1.0,-0.13845,8e-05,15.57684]
[1778076667543,38.49,81346.21,1.0,-0.13916,8e-05,15.62951]
[1778076667976,38.49,81346.21,1.0,-0.13915,8e-05,15.62923]
[1778076668918,38.49,81346.21,1.0,-0.13915,8e-05,15.62923]
[1778076668999,38.49,81343.05,1.0,-0.13941,8e-05,15.6481]
[1778076669432,38.49,81343.05,1.0,-0.13941,8e-05,15.6481]
[1778076669475,38.49,81343.05,1.0,-0.13941,8e-05,15.6481]
[1778076669508,38.49,81343.05,1.0,-0.13941,8e-05,15.6481]
[1778076669561,38.49,81343.05,1.0,-0.13941,8e-05,15.6481]
[1778076669608,38.49,81343.05,1.0,-0.13941,8e-05,15.6481]
[1778076670752,38.49,81342.7,1.0,-0.13944,8e-05,15.65022]
[1778076670997,38.49,81328.22,1.0,-0.14062,8e-05,15.73787]
[1778076671991,38.49,81328.22,1.0,-0.14062,8e-05,15.73787]
[1778076672032,38.49,81328.22,1.0,-0.14062,8e-05,15.73787]
[1778076672058,38.49,81328.22,1.0,-0.14062,8e-05,15.73787]
[1778076672121,38.49,81328.22,1.0,-0.14062,8e-05,15.73787]
[1778076673619,38.49,81319.76,1.0,-0.14131,8e-05,15.7884]
[1778076674958,38.49,81320.15,1.0,-0.14128,8e-05,15.78579]
[1778076677827,38.49,81317.73,1.0,-0.14146,8e-05,15.79962]
[1778076677952,38.49,81317.73,1.0,-0.14146,8e-05,15.79962]
[1778076679337,38.49,81319.42,1.0,-0.14131,8e-05,15.7884]
[1778076679421,38.49,81319.42,1.0,-0.14131,8e-05,15.7884]
[1778076679605,38.49,81319.42,1.0,-0.14131,8e-05,15.7884]
[1778076679816,38.49,81319.42,1.0,-0.14131,8e-05,15.7884]
[1778076680147,38.48,81329.09,1.0,-0.14051,8e-05,15.72933]
[1778076681704,38.48,81329.09,1.0,-0.1405,8e-05,15.72893]
[1778076682082,38.48,81338.18,1.0,-0.13975,8e-05,15.67356]
[1778076682718,38.48,81338.18,1.0,-0.13975,8e-05,15.67356]
[1778076683999,38.48,81336.47,1.0,-0.13989,8e-05,15.68357]
[1778076687244,38.48,81333.57,1.0,-0.14011,8e-05,15.70005]
[1778076687308,38.48,81332.29,1.0,-0.14021,8e-05,15.70745]
[1778076687527,38.48,81332.29,1.0,-0.14021,8e-05,15.70745]
[1778076688087,38.48,81332.29,1.0,-0.14021,8e-05,15.70745]
[1778076688596,38.48,81333.07,1.0,-0.14014,8e-05,15.70236]
[1778076689130,38.48,81333.07,1.0,-0.14014,8e-05,15.702]
[1778076689808,38.48,81333.07,1.0,-0.14014,8e-05,15.702]
[1778076690138,38.48,81330.25,1.0,-0.14037,8e-05,15.71871]
[1778076690389,38.48,81330.25,1.0,-0.14037,8e-05,15.71871]
[1778076691296,38.48,81330.25,1.0,-0.14037,8e-05,15.71871]
[1778076691145,38.48,81331.2,1.0,-0.14025,8e-05,15.70834]
[1778076691396,38.48,81331.2,1.0,-0.14025,8e-05,15.70834]
[1778076691603,38.48,81331.2,1.0,-0.14025,8e-05,15.70834]
[1778076691796,38.48,81331.2,1.0,-0.14025,8e-05,15.70834]
[1778076692151,38.48,81331.11,1.0,-0.14026,8e-05,15.70852]
[1778076693687,38.47,81328.4,1.0,-0.14047,8e-05,15.72455]
[1778076693833,38.47,81328.4,1.0,-0.14047,8e-05,15.72455]
[1778076694248,38.47,81328.4,1.0,-0.14047,8e-05,15.72455]
[1778076694269,38.47,81328.4,1.0,-0.14047,8e-05,15.72455]
[1778076694311,38.47,81306.17,1.0,-0.1423,8e-05,15.85882]
[1778076694360,38.47,81306.17,1.0,-0.1423,8e-05,15.85882]
[1778076694401,38.47,81306.17,1.0,-0.1423,8e-05,15.85882]
[1778076694505,38.47,81306.17,1.0,-0.1423,8e-05,15.85882]
[1778076694573,38.47,81306.17,1.0,-0.1423,8e-05,15.85882]
[1778076695172,38.47,81306.17,1.0,-0.14231,8e-05,15.85895]
[1778076695409,38.47,81306.17,1.0,-0.14231,8e-05,15.85895]
[1778076695596,38.47,81306.17,1.0,-0.14231,8e-05,15.85895]
[1778076695936,38.47,81306.17,1.0,-0.14231,8e-05,15.85895]
[1778076696142,38.47,81306.17,1.0,-0.14231,8e-05,15.85895]
[1778076696179,38.47,81294.62,1.0,-0.14327,8e-05,15.92904]
[1778076697532,38.47,81295.47,1.0,-0.1432,8e-05,15.92393]
[1778076697900,38.47,81295.47,1.0,-0.1432,8e-05,15.92393]
[1778076698252,38.47,81292.66,1.0,-0.14343,8e-05,15.94101]
[1778076698445,38.47,81292.66,1.0,-0.14343,8e-05,15.94101]
[1778076699200,38.47,81292.66,1.0,-0.14343,8e-05,15.9408]
[1778076699912,38.47,81292.66,1.0,-0.14343,8e-05,15.9408]
[1778076699917,38.47,81292.66,1.0,-0.14343,8e-05,15.9408]
[1778076704297,38.47,81289.57,1.0,-0.14368,8e-05,15.95867]
[1778076704742,38.47,81286.01,1.0,-0.14397,8e-05,15.97999]
[1778076704746,38.47,81286.01,1.0,-0.14397,8e-05,15.97999]
[1778076705048,38.47,81286.01,1.0,-0.14397,8e-05,15.97999]
[1778076705477,38.47,81286.01,1.0,-0.14397,8e-05,15.97973]
[1778076705984,38.47,81286.01,1.0,-0.14397,8e-05,15.97973]
[1778076707246,38.47,81291.25,1.0,-0.14352,8e-05,15.94771]
[1778076710968,38.47,81302.29,1.0,-0.1426,8e-05,15.88016]
[1778076715561,38.47,81304.84,1.0,-0.14238,8e-05,15.86403]
[1778076716319,38.47,81304.84,1.0,-0.14237,8e-05,15.86391]
[1778076721355,38.47,81311.52,1.0,-0.14182,8e-05,15.82311]
[1778076726178,38.47,81307.93,1.0,-0.14211,8e-05,15.84456]
[1778076728595,38.47,81312.34,1.0,-0.14174,8e-05,15.81774]
[1778076728699,38.47,81312.34,1.0,-0.14174,8e-05,15.81774]
[1778076729171,38.47,81312.34,1.0,-0.14174,8e-05,15.81774]
[1778076729192,38.47,81311.54,1.0,-0.14181,8e-05,15.82258]
[1778076729524,38.47,81311.54,1.0,-0.14181,8e-05,15.82258]
[1778076729592,38.47,81311.54,1.0,-0.14181,8e-05,15.82258]
[1778076730338,38.47,81293.5,1.0,-0.14331,8e-05,15.93207]
[1778076735421,38.47,81292.99,1.0,-0.14335,8e-05,15.93529]
[1778076735431,38.47,81292.99,1.0,-0.14335,8e-05,15.93529]
[1778076735479,38.47,81292.99,1.0,-0.14335,8e-05,15.93529]
[1778076736328,38.47,81292.99,1.0,-0.14335,8e-05,15.93529]
[1778076736322,38.47,81296.03,1.0,-0.1431,8e-05,15.91674]
[1778076737778,38.47,81299.22,1.0,-0.14283,8e-05,15.89739]
[1778076738089,38.47,81299.22,1.0,-0.14283,8e-05,15.89739]
[1778076738226,38.47,81301.97,1.0,-0.1426,8e-05,15.88059]
[1778076740535,38.46,81309.55,1.0,-0.14197,8e-05,15.83446]
[1778076740590,38.46,81313.34,1.0,-0.14166,8e-05,15.81146]
[1778076742352,38.46,81313.34,1.0,-0.14166,8e-05,15.81146]
[1778076742370,38.46,81313.34,1.0,-0.14166,8e-05,15.81146]
[1778076744130,38.46,81315.9,1.0,-0.14144,8e-05,15.79552]
[1778076744729,38.46,81316.13,1.0,-0.14142,8e-05,15.79375]
[1778076745767,38.46,81326.28,1.0,-0.14058,8e-05,15.73222]
[1778076745866,38.46,81326.28,1.0,-0.14058,8e-05,15.73222]
[1778076745936,38.46,81326.28,1.0,-0.14058,8e-05,15.73222]
[1778076746164,38.46,81326.28,1.0,-0.14058,8e-05,15.73222]
[1778076748370,38.46,81342.15,1.0,-0.13927,8e-05,15.63547]
[1778076748944,38.46,81342.15,1.0,-0.13927,8e-05,15.63547]
[1778076749215,38.46,81344.58,1.0,-0.13907,8e-05,15.62076]
[1778076751092,38.46,81344.87,1.0,-0.13904,8e-05,15.61865]
[1778076751193,38.46,81346.16,1.0,-0.13891,8e-05,15.60661]
[1778076756744,38.46,81339.23,1.0,-0.13946,8e-05,15.64756]
[1778076759626,38.46,81342.14,1.0,-0.13921,8e-05,15.6293]
[1778076759946,38.46,81346.92,1.0,-0.13882,8e-05,15.60015]
[1778076761242,38.46,81346.92,1.0,-0.13882,8e-05,15.60015]
[1778076761260,38.46,81349.81,1.0,-0.13858,8e-05,15.58248]
[1778076762594,38.46,81357.69,1.0,-0.13794,8e-05,15.53464]
[1778076765060,38.46,81359.19,1.0,-0.13782,8e-05,15.52543]
[1778076765196,38.46,81359.19,1.0,-0.13782,8e-05,15.52543]
[1778076765875,38.46,81360.92,1.0,-0.13768,8e-05,15.51489]
[1778076765954,38.46,81360.92,1.0,-0.13768,8e-05,15.51489]
[1778076767172,38.46,81366.43,1.0,-0.13723,8e-05,15.48151]
[1778076767539,38.46,81358.94,1.0,-0.13784,8e-05,15.52683]
[1778076767555,38.46,81358.94,1.0,-0.13784,8e-05,15.52683]
[1778076767914,38.46,81358.94,1.0,-0.13784,8e-05,15.52683]
[1778076768332,38.46,81358.94,1.0,-0.13784,8e-05,15.52683]
[1778076768401,38.46,81358.94,1.0,-0.13784,8e-05,15.52683]
[1778076768431,38.46,81358.94,1.0,-0.13784,8e-05,15.52683]
[1778076768429,38.46,81347.49,1.0,-0.13877,8e-05,15.59609]
[1778076768596,38.46,81347.49,1.0,-0.13877,8e-05,15.59609]
[1778076768786,38.46,81344.77,1.0,-0.13899,8e-05,15.61246]
[1778076769709,38.46,81344.77,1.0,-0.13899,8e-05,15.61246]
[1778076769743,38.46,81346.38,1.0,-0.13885,8e-05,15.60255]
[1778076770861,38.46,81346.38,1.0,-0.13885,8e-05,15.60255]
[1778076771015,38.46,81346.38,1.0,-0.13885,8e-05,15.60255]
[1778076771040,38.46,81346.38,1.0,-0.13885,8e-05,15.60255]
[1778076771112,38.46,81346.38,1.0,-0.13885,8e-05,15.60255]
[1778076771300,38.46,81346.38,1.0,-0.13885,8e-05,15.60255]
[1778076771426,38.46,81346.38,1.0,-0.13885,8e-05,15.60255]
[1778076771411,38.45,81342.18,1.0,-0.13919,8e-05,15.62781]
[1778076772249,38.45,81342.18,1.0,-0.13919,8e-05,15.62781]
[1778076773731,38.45,81360.67,1.0,-0.13768,8e-05,15.51523]
[1778076773912,38.45,81360.67,1.0,-0.13768,8e-05,15.51523]
[1778076775135,38.45,81365.93,1.0,-0.13725,8e-05,15.48329]
[1778076777327,38.45,81372.48,1.0,-0.13672,8e-05,15.44362]
[1778076777421,38.45,81378.17,1.0,-0.13626,8e-05,15.40922]
[1778076778557,38.45,81378.17,1.0,-0.13626,8e-05,15.40926]
[1778076778561,38.45,81378.17,1.0,-0.13626,8e-05,15.40926]
[1778076778784,38.45,81385.17,1.0,-0.1357,8e-05,15.36677]
[1778076781058,38.45,81382.31,1.0,-0.13593,8e-05,15.3842]
[1778076781082,38.45,81382.31,1.0,-0.13593,8e-05,15.3842]
[1778076782601,38.45,81366.51,1.0,-0.13721,8e-05,15.47994]
[1778076783896,38.45,81366.89,1.0,-0.13718,8e-05,15.47771]
[1778076784028,38.45,81366.89,1.0,-0.13718,8e-05,15.47771]
[1778076784103,38.45,81357.04,1.0,-0.13798,8e-05,15.5373]
[1778076785880,38.45,81357.04,1.0,-0.13798,8e-05,15.53723]
[1778076786295,38.45,81357.04,1.0,-0.13798,8e-05,15.53723]
[1778076789573,38.45,81353.25,1.0,-0.13828,8e-05,15.55951]
[1778076789863,38.45,81353.36,1.0,-0.13826,8e-05,15.55868]
[1778076792070,38.45,81354.6,1.0,-0.13816,8e-05,15.55102]
[1778076792600,38.45,81355.99,1.0,-0.13805,8e-05,15.54246]
[1778076794844,38.45,81357.56,1.0,-0.13792,8e-05,15.5327]
[1778076794922,38.45,81357.56,1.0,-0.13792,8e-05,15.5327]
[1778076795079,38.45,81357.56,1.0,-0.13792,8e-05,15.5327]
[1778076795369,38.45,81357.56,1.0,-0.13792,8e-05,15.5327]
[1778076795128,38.45,81369.59,1.0,-0.13694,8e-05,15.45979]
[1778076795914,38.45,81369.59,1.0,-0.13694,8e-05,15.45975]
[1778076797172,38.45,81382.84,1.0,-0.13587,8e-05,15.37936]
[1778076798703,38.45,81384.58,1.0,-0.13572,8e-05,15.36843]
[1778076798711,38.45,81384.58,1.0,-0.13572,8e-05,15.36843]
[1778076798714,38.45,81384.58,1.0,-0.13572,8e-05,15.36843]
[1778076798933,38.45,81384.58,1.0,-0.13572,8e-05,15.36805]
[1778076801557,38.45,81387.71,1.0,-0.13546,8e-05,15.34841]
[1778076803173,38.45,81388.67,1.0,-0.13537,8e-05,15.34227]
[1778076805151,38.44,81390.05,1.0,-0.13525,8e-05,15.33327]
[1778076805188,38.44,81390.05,1.0,-0.13525,8e-05,15.33327]
[1778076805196,38.44,81390.05,1.0,-0.13525,8e-05,15.33327]
[1778076806159,38.44,81389.74,1.0,-0.13528,8e-05,15.33483]
[1778076806183,38.44,81389.74,1.0,-0.13528,8e-05,15.33483]
[1778076806749,38.44,81388.56,1.0,-0.13537,8e-05,15.34164]
[1778076806785,38.44,81388.56,1.0,-0.13537,8e-05,15.34164]
[1778076807208,38.44,81388.56,1.0,-0.13537,8e-05,15.34164]
[1778076813408,38.44,81384.03,1.0,-0.13567,8e-05,15.36278]
[1778076814679,38.44,81384.27,1.0,-0.13565,8e-05,15.36063]
[1778076814718,38.44,81384.27,1.0,-0.13565,8e-05,15.36063]
[1778076815284,38.44,81384.27,1.0,-0.13565,8e-05,15.36063]
[1778076815293,38.44,81384.27,1.0,-0.13565,8e-05,15.36063]
[1778076817079,38.44,81385.41,1.0,-0.13555,8e-05,15.35306]
[1778076817306,38.44,81385.41,1.0,-0.13555,8e-05,15.35306]
[1778076823108,38.43,81388.59,1.0,-0.13526,8e-05,15.33187]
[1778076825612,38.43,81383.34,1.0,-0.13568,8e-05,15.36307]
[1778076825645,38.43,81383.34,1.0,-0.13568,8e-05,15.36307]
[1778076825657,38.43,81383.34,1.0,-0.13568,8e-05,15.36307]
[1778076826121,38.43,81381.0,1.0,-0.13586,8e-05,15.37692]
[1778076827073,38.43,81381.0,1.0,-0.13586,8e-05,15.37692]
[1778076827129,38.43,81375.76,1.0,-0.13628,8e-05,15.4083]
[1778076829476,38.43,81358.47,1.0,-0.13768,8e-05,15.51268]
[1778076833087,38.43,81362.17,1.0,-0.13738,8e-05,15.49029]
[1778076833171,38.43,81367.44,1.0,-0.13695,8e-05,15.45841]
[1778076833514,38.43,81367.44,1.0,-0.13695,8e-05,15.45841]
[1778076833635,38.43,81367.44,1.0,-0.13695,8e-05,15.45841]
[1778076834056,38.43,81367.44,1.0,-0.13695,8e-05,15.45841]
[1778076834183,38.43,81368.72,1.0,-0.13685,8e-05,15.45072]
[1778076839214,38.43,81374.85,1.0,-0.13634,8e-05,15.41291]
[1778076843280,38.42,81372.94,1.0,-0.13648,8e-05,15.4234]
[1778076843375,38.42,81372.94,1.0,-0.13648,8e-05,15.4234]
[1778076845164,38.42,81369.31,1.0,-0.13677,8e-05,15.44464]
[1778076845278,38.42,81369.31,1.0,-0.13677,8e-05,15.44464]
[1778076846577,38.42,81370.5,1.0,-0.13666,8e-05,15.43665]
[1778076846683,38.42,81370.5,1.0,-0.13666,8e-05,15.43665]
[1778076847389,38.42,81370.5,1.0,-0.13666,8e-05,15.43665]
[1778076847424,38.42,81370.5,1.0,-0.13666,8e-05,15.43665]
[1778076847491,38.42,81388.43,1.0,-0.13521,8e-05,15.32779]
[1778076847698,38.42,81388.43,1.0,-0.13521,8e-05,15.32779]
[1778076847804,38.42,81388.43,1.0,-0.13521,8e-05,15.32779]
[1778076847948,38.42,81388.43,1.0,-0.13521,8e-05,15.32779]
[1778076848282,38.42,81388.43,1.0,-0.13521,8e-05,15.32744]
[1778076849059,38.42,81388.43,1.0,-0.13521,8e-05,15.32744]
[1778076849190,38.42,81388.43,1.0,-0.13521,8e-05,15.32744]
[1778076849404,38.42,81388.43,1.0,-0.13521,8e-05,15.32744]
[1778076849440,38.42,81414.53,1.0,-0.13312,8e-05,15.16952]
[1778076850011,38.42,81414.53,1.0,-0.13312,8e-05,15.16952]
[1778076850296,38.42,81414.53,1.0,-0.13312,8e-05,15.16942]
[1778076850863,38.42,81414.53,1.0,-0.13312,8e-05,15.16942]
[1778076851425,38.42,81432.69,1.0,-0.13168,8e-05,15.05958]
[1778076851820,38.42,81432.69,1.0,-0.13168,8e-05,15.05958]
[1778076857284,38.42,81443.61,1.0,-0.13082,8e-05,14.99308]
[1778076857845,38.42,81439.15,1.0,-0.13116,8e-05,15.01987]
[1778076860721,38.42,81439.15,1.0,-0.13116,8e-05,15.01951]
[1778076860724,38.42,81439.15,1.0,-0.13116,8e-05,15.01951]
[1778076861376,38.42,81440.42,1.0,-0.13106,8e-05,15.01172]
[1778076864693,38.41,81443.24,1.0,-0.13082,8e-05,14.99364]
[1778076865404,38.41,81443.88,1.0,-0.13077,8e-05,14.98942]
[1778076867503,38.41,81419.72,1.0,-0.13267,8e-05,15.13482]
[1778076868125,38.41,81419.72,1.0,-0.13267,8e-05,15.13482]
[1778076868425,38.41,81419.72,1.0,-0.13267,8e-05,15.1348]
[1778076868727,38.41,81419.72,1.0,-0.13267,8e-05,15.1348]
[1778076869432,38.41,81421.94,1.0,-0.13249,8e-05,15.12135]
[1778076869994,38.41,81421.94,1.0,-0.13249,8e-05,15.12135]
[1778076869997,38.41,81421.94,1.0,-0.13249,8e-05,15.12135]
[1778076875479,38.41,81425.26,1.0,-0.1322,8e-05,15.09703]
[1778076880301,38.41,81426.95,1.0,-0.13206,8e-05,15.08635]
[1778076880305,38.41,81426.95,1.0,-0.13206,8e-05,15.08635]
[1778076880320,38.41,81426.95,1.0,-0.13206,8e-05,15.08635]
[1778076880432,38.41,81426.95,1.0,-0.13206,8e-05,15.08635]
[1778076880518,38.41,81426.93,1.0,-0.13206,8e-05,15.08623]
[1778076881923,38.41,81431.57,1.0,-0.13169,8e-05,15.058]
[1778076882528,38.41,81433.93,1.0,-0.1315,8e-05,15.04332]
[1778076882753,38.41,81433.93,1.0,-0.1315,8e-05,15.04332]
[1778076883222,38.41,81433.93,1.0,-0.1315,8e-05,15.04332]
[1778076883841,38.41,81436.41,1.0,-0.1313,8e-05,15.02794]
[1778076884363,38.41,81436.41,1.0,-0.1313,8e-05,15.02794]
[1778076884626,38.41,81436.5,1.0,-0.13129,8e-05,15.02699]
[1778076885247,38.41,81436.5,1.0,-0.13129,8e-05,15.02699]
[1778076885550,38.41,81438.83,1.0,-0.1311,8e-05,15.01254]
[1778076887565,38.41,81452.91,1.0,-0.12999,8e-05,14.92703]
[1778076887970,38.41,81452.91,1.0,-0.12999,8e-05,14.92703]
[1778076888703,38.4,81462.17,1.0,-0.12926,8e-05,14.87103]
[1778076890254,38.4,81468.77,1.0,-0.12875,8e-05,14.83115]
[1778076892269,38.4,81466.19,1.0,-0.12895,8e-05,14.84655]
[1778076892275,38.4,81466.19,1.0,-0.12895,8e-05,14.84655]
[1778076892292,38.4,81465.4,1.0,-0.129,8e-05,14.85102]
[1778076894350,38.4,81466.12,1.0,-0.12895,8e-05,14.84655]
[1778076894839,38.4,81469.26,1.0,-0.1287,8e-05,14.82753]
[1778076895394,38.4,81469.26,1.0,-0.1287,8e-05,14.82753]
[1778076896287,38.4,81470.53,1.0,-0.1286,8e-05,14.81978]
[1778076897590,38.4,81473.77,1.0,-0.12835,8e-05,14.80021]
[1778076898330,38.4,81468.74,1.0,-0.12874,8e-05,14.8304]
[1778076898407,38.4,81467.81,1.0,-0.12881,8e-05,14.83589]
[1778076900697,38.4,81462.23,1.0,-0.12924,8e-05,14.86936]
[1778076901082,38.4,81462.23,1.0,-0.12924,8e-05,14.86936]
[1778076902001,38.4,81456.23,1.0,-0.1297,8e-05,14.90514]
[1778076902382,38.4,81456.23,1.0,-0.1297,8e-05,14.90514]
[1778076904187,38.4,81455.31,1.0,-0.12977,8e-05,14.91049]
[1778076906504,38.4,81449.38,1.0,-0.13023,8e-05,14.94577]
[1778076906530,38.4,81448.22,1.0,-0.13031,8e-05,14.95224]
[1778076906651,38.4,81448.22,1.0,-0.13031,8e-05,14.95224]
[1778076908685,38.4,81442.47,1.0,-0.13076,8e-05,14.98663]
[1778076908829,38.4,81434.34,1.0,-0.1314,8e-05,15.03533]
[1778076910469,38.4,81434.34,1.0,-0.1314,8e-05,15.03533]
[1778076912480,38.4,81429.56,1.0,-0.13177,8e-05,15.06396]
[1778076912541,38.4,81429.56,1.0,-0.13177,8e-05,15.06396]
[1778076914085,38.4,81426.27,1.0,-0.13203,8e-05,15.08348]
[1778076914390,38.4,81426.27,1.0,-0.13203,8e-05,15.08348]
[1778076914538,38.4,81426.27,1.0,-0.13203,8e-05,15.08348]
[1778076917805,38.4,81418.9,1.0,-0.1326,8e-05,15.12748]
[1778076918411,38.4,81418.9,1.0,-0.1326,8e-05,15.12748]
[1778076918420,38.4,81418.9,1.0,-0.1326,8e-05,15.12748]
[1778076918584,38.4,81418.9,1.0,-0.1326,8e-05,15.12748]
[1778076918619,38.4,81418.9,1.0,-0.1326,8e-05,15.12748]
[1778076918673,38.4,81418.9,1.0,-0.1326,8e-05,15.12748]
[1778076918678,38.4,81421.72,1.0,-0.13238,8e-05,15.11049]
[1778076918720,38.4,81421.72,1.0,-0.13238,8e-05,15.11049]
[1778076919462,38.39,81432.8,1.0,-0.1315,8e-05,15.04327]
[1778076920244,38.39,81451.23,1.0,-0.13005,8e-05,14.93219]
[1778076921069,38.39,81451.23,1.0,-0.13005,8e-05,14.93219]
[1778076921478,38.39,81454.49,1.0,-0.1298,8e-05,14.91232]
[1778076922900,38.39,81459.17,1.0,-0.12943,8e-05,14.88394]
[1778076923697,38.39,81463.13,1.0,-0.12912,8e-05,14.85994]
[1778076924684,38.39,81462.93,1.0,-0.12913,8e-05,14.86102]
[1778076926111,38.39,81463.36,1.0,-0.1291,8e-05,14.85831]
[1778076926747,38.39,81467.56,1.0,-0.12877,8e-05,14.83291]
[1778076926750,38.39,81467.56,1.0,-0.12877,8e-05,14.83291]
[1778076927167,38.39,81467.56,1.0,-0.12877,8e-05,14.83291]
[1778076927587,38.39,81468.21,1.0,-0.12872,8e-05,14.82892]
[1778076928731,38.39,81468.21,1.0,-0.12872,8e-05,14.82884]
[1778076933154,38.39,81477.2,1.0,-0.12799,8e-05,14.76996]
[1778076933231,38.39,81476.13,1.0,-0.12807,8e-05,14.77638]
[1778076933746,38.39,81476.13,1.0,-0.12807,8e-05,14.77638]
[1778076933896,38.39,81476.13,1.0,-0.12807,8e-05,14.77637]
[1778076935560,38.39,81476.13,1.0,-0.12807,8e-05,14.77637]
[1778076935570,38.39,81476.13,1.0,-0.12807,8e-05,14.77637]
[1778076936502,38.39,81498.92,1.0,-0.12631,8e-05,14.63921]
[1778076936651,38.39,81498.92,1.0,-0.12631,8e-05,14.63921]
[1778076937239,38.39,81498.92,1.0,-0.12631,8e-05,14.63921]
[1778076941933,38.39,81509.42,1.0,-0.12551,8e-05,14.57629]
[1778076942034,38.39,81512.3,1.0,-0.1253,8e-05,14.55929]
[1778076942874,38.39,81512.3,1.0,-0.1253,8e-05,14.55929]
[1778076943467,38.39,81512.3,1.0,-0.1253,8e-05,14.55929]
[1778076944359,38.39,81511.64,1.0,-0.12535,8e-05,14.56326]
[1778076950129,38.39,81518.98,1.0,-0.12478,8e-05,14.51887]
[1778076950198,38.39,81522.81,1.0,-0.12449,8e-05,14.49603]
[1778076950931,38.39,81522.81,1.0,-0.12449,8e-05,14.49603]
[1778076953609,38.39,81537.95,1.0,-0.12335,8e-05,14.40501]
[1778076956208,38.39,81519.65,1.0,-0.12473,8e-05,14.51425]
[1778076958540,38.39,81521.16,1.0,-0.12461,8e-05,14.50502]
[1778076958569,38.39,81521.16,1.0,-0.12461,8e-05,14.50502]
[1778076958578,38.39,81521.16,1.0,-0.12461,8e-05,14.50502]
[1778076958642,38.39,81520.38,1.0,-0.12467,8e-05,14.50948]
[1778076959019,38.39,81520.38,1.0,-0.12467,8e-05,14.50948]
[1778076959089,38.39,81508.92,1.0,-0.12553,8e-05,14.57793]
[1778076959778,38.39,81508.92,1.0,-0.12553,8e-05,14.57793]
[1778076960332,38.39,81508.92,1.0,-0.12553,8e-05,14.57793]
[1778076960552,38.39,81508.92,1.0,-0.12553,8e-05,14.57793]
[1778076963604,38.39,81491.8,1.0,-0.12684,8e-05,14.68041]
[1778076965501,38.39,81491.8,1.0,-0.12684,8e-05,14.68019]
[1778076965540,38.39,81491.8,1.0,-0.12684,8e-05,14.68019]
[1778076965629,38.39,81491.8,1.0,-0.12684,8e-05,14.68019]
[1778076966052,38.39,81491.64,1.0,-0.12685,8e-05,14.68095]
[1778076966468,38.39,81491.64,1.0,-0.12685,8e-05,14.68095]
[1778076966574,38.39,81491.64,1.0,-0.12685,8e-05,14.68095]
[1778076966656,38.39,81500.97,1.0,-0.12613,8e-05,14.62473]
[1778076966804,38.39,81500.97,1.0,-0.12613,8e-05,14.62473]
[1778076967458,38.39,81500.97,1.0,-0.12613,8e-05,14.62473]
[1778076967517,38.38,81514.6,1.0,-0.12508,8e-05,14.54255]
[1778076967776,38.38,81514.6,1.0,-0.12508,8e-05,14.54255]
[1778076968224,38.38,81513.37,1.0,-0.12518,8e-05,14.54982]
[1778076968802,38.38,81513.37,1.0,-0.12518,8e-05,14.54982]
[1778076968810,38.38,81513.37,1.0,-0.12518,8e-05,14.54982]
[1778076969202,38.38,81513.37,1.0,-0.12518,8e-05,14.54982]
[1778076969232,38.38,81513.37,1.0,-0.12518,8e-05,14.54982]
[1778076969300,38.38,81511.08,1.0,-0.12535,8e-05,14.56328]
[1778076972508,38.38,81511.99,1.0,-0.12527,8e-05,14.55726]
[1778076973254,38.38,81515.64,1.0,-0.12499,8e-05,14.53539]
[1778076979068,38.38,81514.93,1.0,-0.12503,8e-05,14.53844]
[1778076979352,38.38,81514.93,1.0,-0.12503,8e-05,14.53844]
[1778076979434,38.38,81514.96,1.0,-0.12503,8e-05,14.53803]
[1778076985496,38.38,81511.8,1.0,-0.12525,8e-05,14.55585]
[1778076985581,38.38,81511.8,1.0,-0.12525,8e-05,14.55585]
[1778076985620,38.38,81511.8,1.0,-0.12525,8e-05,14.55585]
[1778076985677,38.38,81508.71,1.0,-0.12549,8e-05,14.57413]
[1778076991291,38.37,81502.03,1.0,-0.12594,8e-05,14.60814]
[1778076992447,38.37,81502.03,1.0,-0.12594,8e-05,14.60814]
[1778076992682,38.37,81487.89,1.0,-0.12702,8e-05,14.69269]
[1778076995599,38.37,81490.79,1.0,-0.1268,8e-05,14.67498]
[1778076996726,38.37,81495.78,1.0,-0.12641,8e-05,14.64462]
[1778076997668,38.37,81498.29,1.0,-0.12621,8e-05,14.62914]
[1778076998251,38.37,81498.29,1.0,-0.12621,8e-05,14.62914]
[1778076998390,38.37,81498.29,1.0,-0.12621,8e-05,14.62875]
[1778077000370,38.37,81491.32,1.0,-0.12674,8e-05,14.67022]
[1778077003430,38.37,81479.31,1.0,-0.12764,8e-05,14.74085]
[1778077008528,38.36,81478.63,1.0,-0.12768,8e-05,14.74357]
[1778077009630,38.36,81478.63,1.0,-0.12768,8e-05,14.74357]
[1778077009703,38.36,81472.75,1.0,-0.12813,8e-05,14.77839]
[1778077015167,38.36,81467.29,1.0,-0.12853,8e-05,14.81001]
[1778077017908,38.36,81468.88,1.0,-0.12839,8e-05,14.79921]
[1778077017927,38.36,81468.88,1.0,-0.12839,8e-05,14.79921]
[1778077018092,38.36,81468.88,1.0,-0.12839,8e-05,14.79921]
[1778077018155,38.36,81468.88,1.0,-0.12839,8e-05,14.79921]
[1778077018589,38.36,81459.77,1.0,-0.1291,8e-05,14.85364]
[1778077019973,38.36,81459.77,1.0,-0.12909,8e-05,14.8535]
[1778077019985,38.36,81459.77,1.0,-0.12909,8e-05,14.8535]
[1778077024778,38.35,81443.04,1.0,-0.13038,8e-05,14.95294]
[1778077028622,38.35,81429.61,1.0,-0.13142,8e-05,15.03249]
[1778077030952,38.35,81427.49,1.0,-0.13157,8e-05,15.04439]
[1778077031641,38.35,81426.44,1.0,-0.13165,8e-05,15.05026]
[1778077032788,38.35,81419.36,1.0,-0.13221,8e-05,15.09256]
[1778077033309,38.35,81419.36,1.0,-0.13221,8e-05,15.09256]
[1778077033975,38.34,81414.64,1.0,-0.13257,8e-05,15.12055]
[1778077034002,38.34,81414.64,1.0,-0.13257,8e-05,15.12055]
[1778077034129,38.34,81414.64,1.0,-0.13257,8e-05,15.12055]
[1778077034263,38.34,81414.64,1.0,-0.13257,8e-05,15.12055]
[1778077035893,38.34,81417.06,1.0,-0.13237,8e-05,15.10477]
[1778077036050,38.34,81417.06,1.0,-0.13237,8e-05,15.10477]
[1778077036677,38.34,81416.99,1.0,-0.13236,8e-05,15.10463]
[1778077036895,38.34,81416.99,1.0,-0.13236,8e-05,15.10463]
[1778077037560,38.34,81416.99,1.0,-0.13236,8e-05,15.10463]
[1778077041606,38.34,81407.33,1.0,-0.1331,8e-05,15.16069]
[1778077042161,38.33,81411.0,1.0,-0.1328,8e-05,15.13785]
[1778077045482,38.33,81401.09,1.0,-0.13358,8e-05,15.19714]
[1778077045529,38.33,81401.09,1.0,-0.13358,8e-05,15.19714]
[1778077045536,38.33,81401.09,1.0,-0.13358,8e-05,15.19714]
[1778077045739,38.33,81404.36,1.0,-0.13332,8e-05,15.17716]
[1778077047183,38.33,81411.64,1.0,-0.13273,8e-05,15.13243]
[1778077049321,38.33,81412.81,1.0,-0.13262,8e-05,15.12411]
[1778077049438,38.33,81412.81,1.0,-0.13262,8e-05,15.12411]
[1778077049442,38.33,81412.81,1.0,-0.13262,8e-05,15.12411]
[1778077049767,38.33,81412.95,1.0,-0.1326,8e-05,15.12265]
[1778077052320,38.33,81409.21,1.0,-0.13289,8e-05,15.14467]
[1778077052330,38.33,81409.21,1.0,-0.13289,8e-05,15.14467]
[1778077052382,38.32,81404.17,1.0,-0.13325,8e-05,15.16963]
[1778077058551,38.32,81404.49,1.0,-0.13319,8e-05,15.16488]
[1778077059083,38.31,81407.09,1.0,-0.13296,8e-05,15.14777]
[1778077059461,38.31,81407.09,1.0,-0.13296,8e-05,15.14777]
[1778077059707,38.31,81391.96,1.0,-0.13416,8e-05,15.23846]
[1778077060016,38.31,81391.96,1.0,-0.13416,8e-05,15.23846]
[1778077060414,38.31,81391.96,1.0,-0.13416,8e-05,15.23846]
[1778077060728,38.31,81391.96,1.0,-0.13416,8e-05,15.23846]
[1778077060611,38.31,81365.03,1.0,-0.13632,8e-05,15.40176]
[1778077060992,38.31,81365.03,1.0,-0.13632,8e-05,15.40176]
[1778077061515,38.31,81365.03,1.0,-0.13632,8e-05,15.40176]
[1778077061612,38.31,81346.35,1.0,-0.13784,8e-05,15.51471]
[1778077063454,38.31,81351.47,1.0,-0.13741,8e-05,15.4832]
[1778077063533,38.31,81351.47,1.0,-0.13741,8e-05,15.4832]
[1778077063618,38.31,81351.01,1.0,-0.13745,8e-05,15.48563]
[1778077065250,38.31,81359.26,1.0,-0.13677,8e-05,15.43517]
[1778077065729,38.31,81359.26,1.0,-0.13677,8e-05,15.43517]
[1778077066172,38.31,81359.03,1.0,-0.13679,8e-05,15.43652]
[1778077066539,38.31,81359.03,1.0,-0.13679,8e-05,15.43652]
[1778077070237,38.31,81357.66,1.0,-0.13688,8e-05,15.44337]
[1778077070322,38.31,81357.66,1.0,-0.13688,8e-05,15.44337]
[1778077070574,38.31,81357.66,1.0,-0.13688,8e-05,15.44337]
[1778077070601,38.31,81357.66,1.0,-0.13688,8e-05,15.44337]
[1778077070707,38.3,81364.19,1.0,-0.13635,8e-05,15.40321]
[1778077071742,38.3,81375.76,1.0,-0.1354,8e-05,15.33217]
[1778077073100,38.3,81375.76,1.0,-0.1354,8e-05,15.33217]
[1778077073238,38.3,81375.76,1.0,-0.1354,8e-05,15.33217]
[1778077073618,38.3,81375.76,1.0,-0.1354,8e-05,15.33217]
[1778077073727,38.3,81401.45,1.0,-0.13334,8e-05,15.17618]
[1778077073985,38.3,81401.45,1.0,-0.13334,8e-05,15.17618]
[1778077074832,38.3,81408.8,1.0,-0.13275,8e-05,15.13126]
[1778077075799,38.3,81408.8,1.0,-0.13275,8e-05,15.13126]
[1778077074994,38.3,81408.8,1.0,-0.13274,8e-05,15.13091]
[1778077076279,38.3,81408.8,1.0,-0.13274,8e-05,15.13091]
[1778077076715,38.3,81408.8,1.0,-0.13274,8e-05,15.13091]
[1778077076795,38.3,81409.48,1.0,-0.13268,8e-05,15.12634]
[1778077078040,38.3,81411.77,1.0,-0.1325,8e-05,15.11248]
[1778077078668,38.3,81411.77,1.0,-0.1325,8e-05,15.11248]
[1778077078690,38.3,81413.94,1.0,-0.13232,8e-05,15.09898]
[1778077080678,38.3,81418.92,1.0,-0.13193,8e-05,15.06885]
[1778077080728,38.3,81419.93,1.0,-0.13185,8e-05,15.06276]
[1778077082177,38.3,81407.15,1.0,-0.13286,8e-05,15.13983]
[1778077085029,38.3,81410.57,1.0,-0.13258,8e-05,15.11846]
[1778077085583,38.3,81410.57,1.0,-0.13258,8e-05,15.11846]
[1778077088648,38.3,81410.26,1.0,-0.13259,8e-05,15.11938]
[1778077088722,38.29,81413.91,1.0,-0.1323,8e-05,15.09696]
[1778077089771,38.29,81413.91,1.0,-0.1323,8e-05,15.09696]
[1778077089791,38.29,81412.32,1.0,-0.13242,8e-05,15.10631]
[1778077090774,38.29,81412.32,1.0,-0.13242,8e-05,15.10631]
[1778077091362,38.29,81408.97,1.0,-0.13269,8e-05,15.12659]
[1778077091405,38.29,81408.97,1.0,-0.13269,8e-05,15.12659]
[1778077091593,38.29,81408.97,1.0,-0.13269,8e-05,15.12659]
[1778077091706,38.29,81408.97,1.0,-0.13269,8e-05,15.12659]
[1778077091828,38.29,81408.97,1.0,-0.13269,8e-05,15.12659]
[1778077091780,38.29,81405.75,1.0,-0.13294,8e-05,15.14579]
[1778077092499,38.29,81405.75,1.0,-0.13294,8e-05,15.14579]
[1778077092600,38.29,81408.8,1.0,-0.13269,8e-05,15.127]
[1778077093568,38.29,81408.8,1.0,-0.13269,8e-05,15.127]
[1778077094662,38.29,81428.34,1.0,-0.13114,8e-05,15.00864]
[1778077095957,38.29,81430.94,1.0,-0.13094,8e-05,14.99266]
[1778077095980,38.29,81430.94,1.0,-0.13094,8e-05,14.99266]
[1778077096661,38.29,81430.94,1.0,-0.13094,8e-05,14.99266]
[1778077096668,38.29,81430.94,1.0,-0.13094,8e-05,14.99266]
[1778077096852,38.29,81432.61,1.0,-0.1308,8e-05,14.98257]
[1778077096856,38.29,81432.61,1.0,-0.1308,8e-05,14.98257]
[1778077097125,38.29,81432.61,1.0,-0.1308,8e-05,14.98257]
[1778077097190,38.29,81432.61,1.0,-0.1308,8e-05,14.98257]
[1778077097519,38.29,81437.87,1.0,-0.13039,8e-05,14.95078]
[1778077097885,38.29,81437.87,1.0,-0.13039,8e-05,14.95078]
[1778077098745,38.29,81442.15,1.0,-0.13005,8e-05,14.92429]
[1778077098899,38.29,81442.15,1.0,-0.13005,8e-05,14.92429]
[1778077098901,38.29,81442.15,1.0,-0.13005,8e-05,14.92429]
[1778077098995,38.29,81442.15,1.0,-0.13005,8e-05,14.92429]
[1778077099076,38.29,81442.15,1.0,-0.13005,8e-05,14.92429]
[1778077099189,38.29,81442.15,1.0,-0.13005,8e-05,14.92429]
[1778077099527,38.29,81442.15,1.0,-0.13005,8e-05,14.92429]
[1778077099532,38.29,81442.15,1.0,-0.13005,8e-05,14.92429]
[1778077099627,38.29,81435.03,1.0,-0.13061,8e-05,14.96731]
[1778077099949,38.29,81435.03,1.0,-0.13061,8e-05,14.96731]
[1778077099963,38.29,81435.03,1.0,-0.13061,8e-05,14.96731]
[1778077100309,38.29,81435.03,1.0,-0.13061,8e-05,14.96731]
[1778077100846,38.29,81435.71,1.0,-0.13055,8e-05,14.96295]
[1778077100850,38.29,81435.71,1.0,-0.13055,8e-05,14.96295]
[1778077103526,38.29,81441.02,1.0,-0.13012,8e-05,14.92999]
[1778077103741,38.29,81444.28,1.0,-0.12985,8e-05,14.90927]
[1778077104568,38.29,81440.04,1.0,-0.13019,8e-05,14.93488]
[1778077106818,38.29,81440.04,1.0,-0.13018,8e-05,14.93467]
[1778077106821,38.28,81436.78,1.0,-0.13043,8e-05,14.95383]
[1778077107433,38.28,81436.78,1.0,-0.13043,8e-05,14.95383]
[1778077107441,38.28,81436.78,1.0,-0.13043,8e-05,14.95383]
[1778077109732,38.28,81438.67,1.0,-0.13028,8e-05,14.94213]
[1778077109790,38.28,81439.95,1.0,-0.13017,8e-05,14.93387]
[1778077110140,38.28,81439.95,1.0,-0.13017,8e-05,14.93387]
[1778077110770,38.28,81439.95,1.0,-0.13017,8e-05,14.93387]
[1778077110926,38.28,81438.56,1.0,-0.13028,8e-05,14.94202]
[1778077110963,38.28,81438.56,1.0,-0.13028,8e-05,14.94202]
[1778077111003,38.28,81438.56,1.0,-0.13028,8e-05,14.94202]
[1778077111019,38.28,81438.56,1.0,-0.13028,8e-05,14.94202]
[1778077111200,38.28,81438.56,1.0,-0.13028,8e-05,14.94202]
[1778077111639,38.28,81438.56,1.0,-0.13028,8e-05,14.94202]
[1778077111841,38.28,81438.56,1.0,-0.13028,8e-05,14.94202]
[1778077111663,38.28,81433.1,1.0,-0.13068,8e-05,14.97079]
[1778077111987,38.28,81433.1,1.0,-0.13068,8e-05,14.97079]
[1778077113064,38.28,81432.63,1.0,-0.13072,8e-05,14.97359]
[1778077113509,38.28,81420.03,1.0,-0.13171,8e-05,15.0497]
[1778077114983,38.28,81420.3,1.0,-0.13168,8e-05,15.04788]
[1778077117070,38.28,81412.96,1.0,-0.13226,8e-05,15.09189]
[1778077118877,38.28,81409.44,1.0,-0.13253,8e-05,15.11261]
[1778077119032,38.28,81409.44,1.0,-0.13253,8e-05,15.11261]
[1778077119039,38.28,81409.44,1.0,-0.13253,8e-05,15.11261]
[1778077119493,38.28,81421.05,1.0,-0.13161,8e-05,15.04202]
[1778077120786,38.28,81421.05,1.0,-0.13161,8e-05,15.04202]
[1778077120861,38.28,81421.05,1.0,-0.13161,8e-05,15.04202]
[1778077121370,38.28,81430.63,1.0,-0.13085,8e-05,14.98358]
[1778077121870,38.28,81437.64,1.0,-0.1303,8e-05,14.9412]
[1778077121902,38.28,81437.64,1.0,-0.1303,8e-05,14.9412]
[1778077122644,38.28,81437.64,1.0,-0.1303,8e-05,14.9412]
[1778077123150,38.28,81444.17,1.0,-0.12978,8e-05,14.90112]
[1778077123336,38.28,81444.17,1.0,-0.12978,8e-05,14.90112]
[1778077125158,38.28,81446.18,1.0,-0.12962,8e-05,14.88877]
[1778077127577,38.27,81441.35,1.0,-0.12999,8e-05,14.91728]
[1778077127754,38.27,81441.35,1.0,-0.12999,8e-05,14.91728]
[1778077129194,38.27,81439.27,1.0,-0.13014,8e-05,14.92942]
[1778077131211,38.27,81431.01,1.0,-0.13079,8e-05,14.97886]
[1778077131501,38.27,81428.46,1.0,-0.13098,8e-05,14.994]
[1778077133233,38.27,81427.61,1.0,-0.13105,8e-05,14.99887]
[1778077133264,38.27,81427.61,1.0,-0.13105,8e-05,14.99887]
[1778077138484,38.27,81423.48,1.0,-0.13135,8e-05,15.02221]
[1778077141332,38.27,81429.24,1.0,-0.13089,8e-05,14.98639]
[1778077142361,38.27,81429.63,1.0,-0.13085,8e-05,14.98397]
[1778077142999,38.27,81426.2,1.0,-0.13112,8e-05,15.00466]
[1778077143361,38.27,81426.2,1.0,-0.13112,8e-05,15.00466]
[1778077145805,38.27,81419.83,1.0,-0.13162,8e-05,15.04301]
[1778077147135,38.26,81419.88,1.0,-0.13162,8e-05,15.04241]
[1778077147393,38.26,81419.88,1.0,-0.13162,8e-05,15.04241]
[1778077148275,38.26,81425.7,1.0,-0.13115,8e-05,15.00704]
[1778077149421,38.26,81430.93,1.0,-0.13074,8e-05,14.97509]
[1778077149424,38.26,81430.93,1.0,-0.13074,8e-05,14.97509]
[1778077149522,38.26,81433.25,1.0,-0.13055,8e-05,14.96079]
[1778077150077,38.26,81433.25,1.0,-0.13055,8e-05,14.96079]
[1778077151434,38.26,81436.15,1.0,-0.13032,8e-05,14.94301]
[1778077153852,38.26,81441.35,1.0,-0.12991,8e-05,14.91113]
[1778077154484,38.26,81440.12,1.0,-0.13,8e-05,14.91838]
[1778077154941,38.26,81440.12,1.0,-0.13,8e-05,14.91822]
[1778077155620,38.26,81440.12,1.0,-0.13,8e-05,14.91822]
[1778077157452,38.26,81446.16,1.0,-0.12952,8e-05,14.8814]
[1778077158662,38.26,81444.9,1.0,-0.12962,8e-05,14.88889]
[1778077159502,38.26,81444.67,1.0,-0.12964,8e-05,14.89015]
[1778077161086,38.26,81444.28,1.0,-0.12966,8e-05,14.89226]
[1778077161101,38.26,81444.28,1.0,-0.12966,8e-05,14.89226]
[1778077161581,38.26,81444.28,1.0,-0.12966,8e-05,14.89226]
[1778077161709,38.26,81444.28,1.0,-0.12966,8e-05,14.89226]
[1778077161753,38.26,81444.28,1.0,-0.12966,8e-05,14.89226]
[1778077161868,38.26,81451.11,1.0,-0.12913,8e-05,14.85087]
[1778077162779,38.26,81451.11,1.0,-0.12913,8e-05,14.85087]
[1778077163597,38.26,81457.62,1.0,-0.12861,8e-05,14.81082]
[1778077166269,38.26,81458.24,1.0,-0.12856,8e-05,14.8065]
[1778077167645,38.26,81464.08,1.0,-0.1281,8e-05,14.77098]
[1778077167649,38.26,81464.08,1.0,-0.1281,8e-05,14.77098]
[1778077169701,38.25,81465.04,1.0,-0.12802,8e-05,14.76469]
[1778077171176,38.25,81463.63,1.0,-0.12812,8e-05,14.77277]
[1778077172265,38.25,81469.99,1.0,-0.1276,8e-05,14.72997]
[1778077172275,38.25,81469.99,1.0,-0.1276,8e-05,14.72997]
[1778077172748,38.25,81477.1,1.0,-0.12705,8e-05,14.68689]
[1778077172927,38.25,81477.1,1.0,-0.12705,8e-05,14.68689]
[1778077173175,38.25,81477.1,1.0,-0.12705,8e-05,14.68689]
[1778077178728,38.25,81487.96,1.0,-0.12621,8e-05,14.62111]
[1778077183761,38.25,81487.67,1.0,-0.12623,8e-05,14.62273]
[1778077184186,38.25,81487.67,1.0,-0.12623,8e-05,14.62273]
[1778077185106,38.25,81484.83,1.0,-0.12644,8e-05,14.63984]
[1778077185275,38.25,81484.83,1.0,-0.12644,8e-05,14.63984]
[1778077185775,38.25,81478.3,1.0,-0.12695,8e-05,14.67915]
[1778077187789,38.25,81463.38,1.0,-0.1281,8e-05,14.76887]
[1778077192801,38.25,81459.0,1.0,-0.12842,8e-05,14.79415]
[1778077193710,38.25,81457.3,1.0,-0.12855,8e-05,14.80414]
[1778077193768,38.25,81457.3,1.0,-0.12855,8e-05,14.80414]
[1778077193873,38.25,81457.3,1.0,-0.12855,8e-05,14.80414]
[1778077193875,38.25,81453.62,1.0,-0.12884,8e-05,14.82636]
[1778077193989,38.25,81453.62,1.0,-0.12884,8e-05,14.82636]
[1778077194034,38.25,81453.62,1.0,-0.12884,8e-05,14.82636]
[1778077194843,38.25,81453.62,1.0,-0.12884,8e-05,14.82608]
[1778077195921,38.25,81453.62,1.0,-0.12884,8e-05,14.82608]
[1778077197875,38.25,81442.42,1.0,-0.12972,8e-05,14.89423]
[1778077197903,38.25,81442.76,1.0,-0.12969,8e-05,14.89229]
[1778077199368,38.25,81442.02,1.0,-0.12975,8e-05,14.89687]
[1778077199917,38.25,81441.18,1.0,-0.12982,8e-05,14.90206]
[1778077203999,38.25,81438.4,1.0,-0.13004,8e-05,14.91921]
[1778077209172,38.25,81433.71,1.0,-0.13041,8e-05,14.9478]
[1778077209406,38.25,81433.71,1.0,-0.13041,8e-05,14.9478]
[1778077210064,38.25,81433.69,1.0,-0.13041,8e-05,14.94796]
[1778077210068,38.25,81433.69,1.0,-0.13041,8e-05,14.94796]
[1778077214520,38.25,81422.06,1.0,-0.13133,8e-05,15.01825]
[1778077217363,38.25,81424.04,1.0,-0.13117,8e-05,15.00609]
[1778077223040,38.25,81434.57,1.0,-0.13033,8e-05,14.94148]
[1778077224151,38.25,81431.85,1.0,-0.13054,8e-05,14.9577]
[1778077224251,38.25,81419.51,1.0,-0.13151,8e-05,15.0324]
[1778077225479,38.25,81419.51,1.0,-0.13151,8e-05,15.0324]
[1778077225536,38.25,81414.3,1.0,-0.13193,8e-05,15.06386]
[1778077226543,38.25,81414.3,1.0,-0.13193,8e-05,15.06386]
[1778077226578,38.25,81411.81,1.0,-0.13212,8e-05,15.07879]
[1778077228267,38.25,81413.05,1.0,-0.13202,8e-05,15.07111]
[1778077228279,38.25,81414.3,1.0,-0.13192,8e-05,15.06337]
[1778077234182,38.25,81419.44,1.0,-0.13147,8e-05,15.02734]
[1778077239901,38.24,81421.17,1.0,-0.13133,8e-05,15.01646]
[1778077240263,38.24,81419.33,1.0,-0.13148,8e-05,15.02751]
[1778077240269,38.24,81424.81,1.0,-0.13104,8e-05,14.99421]
[1778077241942,38.24,81424.81,1.0,-0.13104,8e-05,14.99421]
[1778077242531,38.24,81427.78,1.0,-0.13081,8e-05,14.97612]
[1778077243204,38.24,81427.12,1.0,-0.13086,8e-05,14.98012]
[1778077244227,38.24,81429.16,1.0,-0.1307,8e-05,14.96773]
[1778077244286,38.24,81429.16,1.0,-0.1307,8e-05,14.96773]
[1778077244434,38.24,81429.16,1.0,-0.1307,8e-05,14.96773]
[1778077244455,38.24,81429.16,1.0,-0.1307,8e-05,14.96773]
[1778077246250,38.24,81441.27,1.0,-0.12975,8e-05,14.89448]
[1778077246518,38.24,81441.27,1.0,-0.12975,8e-05,14.89448]
[1778077247700,38.24,81451.53,1.0,-0.12894,8e-05,14.8323]
[1778077248512,38.24,81451.93,1.0,-0.12891,8e-05,14.82981]
[1778077254519,38.24,81441.35,1.0,-0.12974,8e-05,14.89379]
[1778077254561,38.24,81441.35,1.0,-0.12974,8e-05,14.89379]
[1778077257547,38.24,81441.25,1.0,-0.12975,8e-05,14.89476]
[1778077258608,38.24,81442.92,1.0,-0.12962,8e-05,14.88467]
[1778077258812,38.24,81442.92,1.0,-0.12962,8e-05,14.88467]
[1778077258872,38.24,81442.92,1.0,-0.12962,8e-05,14.88467]
[1778077259827,38.24,81443.98,1.0,-0.12954,8e-05,14.87835]
[1778077259945,38.24,81452.57,1.0,-0.12887,8e-05,14.82655]
[1778077260395,38.24,81452.57,1.0,-0.12887,8e-05,14.82655]
[1778077260709,38.24,81461.26,1.0,-0.12819,8e-05,14.77414]
[1778077262181,38.24,81471.67,1.0,-0.12738,8e-05,14.7112]
[1778077263319,38.24,81474.6,1.0,-0.12715,8e-05,14.69327]
[1778077264743,38.24,81474.09,1.0,-0.12719,8e-05,14.69618]
[1778077265044,38.24,81466.7,1.0,-0.12776,8e-05,14.74042]
[1778077266617,38.24,81466.7,1.0,-0.12776,8e-05,14.74042]
[1778077267776,38.24,81467.04,1.0,-0.12773,8e-05,14.73797]
[1778077267891,38.24,81467.04,1.0,-0.12773,8e-05,14.73797]
[1778077268025,38.24,81467.04,1.0,-0.12773,8e-05,14.73797]
[1778077267917,38.24,81473.79,1.0,-0.12721,8e-05,14.69726]
[1778077268259,38.24,81473.79,1.0,-0.12721,8e-05,14.69726]
[1778077268472,38.24,81473.95,1.0,-0.12719,8e-05,14.6961]
[1778077269557,38.24,81491.31,1.0,-0.12585,8e-05,14.59138]
[1778077270250,38.24,81491.31,1.0,-0.12585,8e-05,14.59138]
[1778077270298,38.24,81491.31,1.0,-0.12585,8e-05,14.59138]
[1778077270482,38.24,81491.31,1.0,-0.12585,8e-05,14.59138]
[1778077273189,38.24,81508.77,1.0,-0.12452,8e-05,14.48646]
[1778077273752,38.24,81508.77,1.0,-0.12452,8e-05,14.48646]
[1778077275423,38.24,81509.55,1.0,-0.12447,8e-05,14.48216]
[1778077277840,38.24,81521.38,1.0,-0.12357,8e-05,14.41101]
[1778077277937,38.24,81526.18,1.0,-0.1232,8e-05,14.3822]
[1778077281043,38.24,81537.92,1.0,-0.12232,8e-05,14.31142]
[1778077284441,38.24,81543.05,1.0,-0.12193,7e-05,14.28029]
[1778077284542,38.24,81543.05,1.0,-0.12193,7e-05,14.28022]
[1778077285507,38.24,81543.05,1.0,-0.12193,7e-05,14.28022]
[1778077285857,38.24,81539.03,1.0,-0.12223,8e-05,14.30421]
[1778077291593,38.24,81545.61,1.0,-0.1217,7e-05,14.26025]
[1778077293628,38.24,81541.55,1.0,-0.122,7e-05,14.28448]
[1778077293968,38.24,81541.55,1.0,-0.122,7e-05,14.28448]
[1778077295150,38.24,81548.59,1.0,-0.12148,7e-05,14.24239]
[1778077295544,38.24,81548.59,1.0,-0.12148,7e-05,14.24239]
[1778077295624,38.24,81554.68,1.0,-0.12102,7e-05,14.20588]
[1778077296435,38.24,81554.68,1.0,-0.12102,7e-05,14.20588]
[1778077297031,38.24,81564.2,1.0,-0.12031,7e-05,14.149]
[1778077298349,38.24,81557.47,1.0,-0.12081,7e-05,14.18924]
[1778077298882,38.24,81549.88,1.0,-0.12138,7e-05,14.23471]
[1778077299334,38.24,81549.88,1.0,-0.12138,7e-05,14.23471]
[1778077299878,38.24,81549.88,1.0,-0.12138,7e-05,14.23471]
[1778077299970,38.24,81549.88,1.0,-0.12138,7e-05,14.23471]
[1778077300066,38.24,81549.88,1.0,-0.12138,7e-05,14.23471]
[1778077300044,38.24,81549.77,1.0,-0.12139,7e-05,14.23567]
[1778077301709,38.24,81549.77,1.0,-0.1214,7e-05,14.2359]
[1778077301961,38.24,81549.77,1.0,-0.1214,7e-05,14.2359]
[1778077301979,38.24,81549.77,1.0,-0.1214,7e-05,14.2359]
[1778077302120,38.24,81564.33,1.0,-0.12031,7e-05,14.14874]
[1778077302672,38.24,81564.33,1.0,-0.12031,7e-05,14.14872]
[1778077305691,38.24,81551.85,1.0,-0.12124,7e-05,14.22337]
[1778077306628,38.24,81551.85,1.0,-0.12124,7e-05,14.22337]
[1778077307104,38.24,81544.91,1.0,-0.12176,7e-05,14.26478]
[1778077309710,38.24,81539.48,1.0,-0.12217,8e-05,14.29749]
[1778077311244,38.24,81533.94,1.0,-0.12258,8e-05,14.3309]
[1778077312740,38.24,81520.77,1.0,-0.12358,8e-05,14.41035]
[1778077313280,38.24,81520.77,1.0,-0.12358,8e-05,14.41035]
[1778077313753,38.24,81515.67,1.0,-0.12397,8e-05,14.44122]
[1778077315259,38.24,81514.88,1.0,-0.12404,8e-05,14.44616]
[1778077315267,38.24,81514.88,1.0,-0.12404,8e-05,14.44616]
[1778077315509,38.24,81514.88,1.0,-0.12404,8e-05,14.44616]
[1778077320444,38.24,81510.48,1.0,-0.12438,8e-05,14.47352]
[1778077320642,38.24,81510.48,1.0,-0.12438,8e-05,14.47352]
[1778077320801,38.24,81510.52,1.0,-0.12438,8e-05,14.47344]
[1778077321354,38.24,81510.52,1.0,-0.12438,8e-05,14.47344]
[1778077325384,38.24,81529.17,1.0,-0.12297,8e-05,14.36141]
[1778077328453,38.25,81532.16,1.0,-0.12274,8e-05,14.34374]
[1778077328707,38.25,81532.16,1.0,-0.12274,8e-05,14.34374]
[1778077328859,38.25,81533.04,1.0,-0.12268,8e-05,14.33846]
[1778077329437,38.25,81533.04,1.0,-0.12268,8e-05,14.33846]
[1778077329717,38.25,81533.04,1.0,-0.12268,8e-05,14.33846]
[1778077329722,38.25,81533.04,1.0,-0.12268,8e-05,14.33846]
[1778077329989,38.25,81533.04,1.0,-0.12268,8e-05,14.33846]
[1778077335588,38.24,81547.51,1.0,-0.12159,7e-05,14.25139]
[1778077340824,38.24,81548.65,1.0,-0.1215,7e-05,14.24407]
[1778077341045,38.24,81548.65,1.0,-0.1215,7e-05,14.24407]
[1778077341127,38.24,81548.65,1.0,-0.1215,7e-05,14.24407]
[1778077341055,38.24,81550.59,1.0,-0.12135,7e-05,14.23234]
[1778077341700,38.24,81550.59,1.0,-0.12135,7e-05,14.23234]
[1778077341949,38.24,81550.59,1.0,-0.12135,7e-05,14.23222]
[1778077343714,38.24,81551.53,1.0,-0.12128,7e-05,14.22649]
[1778077343864,38.24,81551.53,1.0,-0.12128,7e-05,14.22649]
[1778077344000,38.24,81526.66,1.0,-0.12315,8e-05,14.37571]
[1778077344416,38.24,81526.66,1.0,-0.12315,8e-05,14.37571]
[1778077345066,38.24,81526.66,1.0,-0.12315,8e-05,14.37571]
[1778077345075,38.24,81526.66,1.0,-0.12315,8e-05,14.37571]
[1778077345078,38.24,81520.15,1.0,-0.12364,8e-05,14.41489]
[1778077345181,38.24,81520.15,1.0,-0.12364,8e-05,14.41489]
[1778077346213,38.24,81520.15,1.0,-0.12365,8e-05,14.41529]
[1778077347050,38.24,81520.15,1.0,-0.12365,8e-05,14.41529]
[1778077349668,38.25,81523.61,1.0,-0.12339,8e-05,14.39498]
[1778077349676,38.25,81523.61,1.0,-0.12339,8e-05,14.39498]
[1778077351921,38.25,81523.46,1.0,-0.12338,8e-05,14.39207]
[1778077352021,38.25,81521.81,1.0,-0.1235,8e-05,14.40218]
[1778077353491,38.25,81521.35,1.0,-0.12354,8e-05,14.40512]
[1778077353700,38.25,81521.35,1.0,-0.12354,8e-05,14.40512]
[1778077354720,38.25,81518.12,1.0,-0.12379,8e-05,14.4247]
[1778077355041,38.25,81515.78,1.0,-0.12397,8e-05,14.43891]
[1778077359360,38.25,81518.94,1.0,-0.12373,8e-05,14.42009]
[1778077365115,38.25,81516.63,1.0,-0.1239,8e-05,14.43357]
[1778077370149,38.25,81518.64,1.0,-0.12374,8e-05,14.42107]
[1778077375184,38.25,81517.02,1.0,-0.12386,8e-05,14.43038]
[1778077379130,38.24,81517.51,1.0,-0.12382,8e-05,14.42724]
[1778077380926,38.24,81521.36,1.0,-0.12353,8e-05,14.40392]
[1778077381808,38.24,81521.77,1.0,-0.12349,8e-05,14.40125]
[1778077382035,38.24,81521.77,1.0,-0.12349,8e-05,14.40125]
[1778077382089,38.24,81521.77,1.0,-0.12349,8e-05,14.40125]
[1778077382151,38.24,81523.31,1.0,-0.12338,8e-05,14.39201]
[1778077382791,38.24,81523.31,1.0,-0.12338,8e-05,14.39201]
[1778077382881,38.24,81517.68,1.0,-0.1238,8e-05,14.4258]
[1778077383512,38.24,81517.68,1.0,-0.1238,8e-05,14.4258]
[1778077384144,38.24,81517.68,1.0,-0.1238,8e-05,14.4258]
[1778077385667,38.25,81519.43,1.0,-0.12368,8e-05,14.41582]
[1778077385712,38.25,81519.43,1.0,-0.12368,8e-05,14.41582]
[1778077385761,38.25,81519.43,1.0,-0.12368,8e-05,14.41582]
[1778077385845,38.25,81519.43,1.0,-0.12368,8e-05,14.41582]
[1778077385963,38.25,81519.43,1.0,-0.12368,8e-05,14.41582]
[1778077386054,38.25,81519.43,1.0,-0.12368,8e-05,14.41582]
[1778077386184,38.25,81519.43,1.0,-0.12368,8e-05,14.41582]
[1778077386147,38.24,81525.49,1.0,-0.12322,8e-05,14.37938]
[1778077386218,38.24,81525.49,1.0,-0.12322,8e-05,14.37938]
[1778077388116,38.24,81519.21,1.0,-0.12369,8e-05,14.41706]
[1778077388148,38.24,81519.21,1.0,-0.12369,8e-05,14.41706]
[1778077388187,38.25,81505.66,1.0,-0.12473,8e-05,14.49891]
[1778077388232,38.25,81505.66,1.0,-0.12473,8e-05,14.49891]
[1778077388631,38.25,81505.66,1.0,-0.12473,8e-05,14.49891]
[1778077388672,38.25,81505.66,1.0,-0.12473,8e-05,14.49891]
[1778077388773,38.25,81507.75,1.0,-0.12457,8e-05,14.48667]
[1778077389888,38.25,81507.75,1.0,-0.12457,8e-05,14.48667]
[1778077389928,38.25,81507.75,1.0,-0.12457,8e-05,14.48667]
[1778077390074,38.25,81509.35,1.0,-0.12445,8e-05,14.47717]
[1778077391545,38.25,81516.06,1.0,-0.12394,8e-05,14.43686]
[1778077391905,38.25,81516.06,1.0,-0.12394,8e-05,14.43686]
[1778077391908,38.25,81516.06,1.0,-0.12394,8e-05,14.43686]
[1778077391926,38.25,81514.57,1.0,-0.12405,8e-05,14.44587]
[1778077394621,38.25,81509.15,1.0,-0.12447,8e-05,14.47834]
[1778077394623,38.25,81509.15,1.0,-0.12447,8e-05,14.47834]
[1778077394642,38.25,81509.15,1.0,-0.12447,8e-05,14.47834]
[1778077396681,38.25,81503.29,1.0,-0.12491,8e-05,14.51381]
[1778077396755,38.25,81502.02,1.0,-0.12502,8e-05,14.52183]
[1778077398145,38.25,81502.02,1.0,-0.12502,8e-05,14.52183]
[1778077401999,38.25,81508.46,1.0,-0.12453,8e-05,14.48355]
[1778077402803,38.25,81512.51,1.0,-0.12423,8e-05,14.45972]
[1778077403316,38.25,81512.24,1.0,-0.12425,8e-05,14.46153]
[1778077403486,38.25,81512.24,1.0,-0.12425,8e-05,14.46153]
[1778077403854,38.25,81511.39,1.0,-0.12432,8e-05,14.46681]
[1778077406285,38.25,81518.13,1.0,-0.12381,8e-05,14.42651]
[1778077406409,38.25,81524.48,1.0,-0.12333,8e-05,14.38835]
[1778077407346,38.25,81524.48,1.0,-0.12333,8e-05,14.38835]
[1778077407426,38.25,81522.28,1.0,-0.12349,8e-05,14.40157]
[1778077408404,38.25,81522.28,1.0,-0.12349,8e-05,14.40157]
[1778077409100,38.25,81522.28,1.0,-0.12349,8e-05,14.40157]
[1778077409148,38.25,81522.36,1.0,-0.12349,8e-05,14.40111]
[1778077410351,38.25,81524.91,1.0,-0.1233,8e-05,14.38581]
[1778077410531,38.25,81524.91,1.0,-0.1233,8e-05,14.38581]
[1778077411760,38.25,81546.05,1.0,-0.12168,7e-05,14.25506]
[1778077417283,38.25,81548.38,1.0,-0.12152,7e-05,14.24203]
[1778077421670,38.26,81549.9,1.0,-0.12142,7e-05,14.23426]
[1778077421946,38.26,81553.3,1.0,-0.12117,7e-05,14.2142]
[1778077427600,38.26,81553.54,1.0,-0.12117,7e-05,14.21429]
[1778077431036,38.26,81559.5,1.0,-0.12073,7e-05,14.17934]
[1778077431079,38.26,81556.17,1.0,-0.12098,7e-05,14.1993]
[1778077431455,38.26,81556.17,1.0,-0.12098,7e-05,14.1993]
[1778077431589,38.26,81556.17,1.0,-0.12099,7e-05,14.19967]
[1778077432855,38.26,81556.17,1.0,-0.12099,7e-05,14.19967]
[1778077432919,38.26,81558.24,1.0,-0.12084,7e-05,14.18763]
[1778077437832,38.26,81548.32,1.0,-0.12159,7e-05,14.24822]
[1778077438070,38.26,81548.32,1.0,-0.12159,7e-05,14.24822]
[1778077440501,38.27,81547.7,1.0,-0.12165,7e-05,14.25268]
[1778077444701,38.27,81550.55,1.0,-0.12145,7e-05,14.23671]
[1778077444887,38.27,81550.55,1.0,-0.12145,7e-05,14.23671]
[1778077445584,38.27,81549.5,1.0,-0.12153,7e-05,14.24327]
[1778077446711,38.27,81549.92,1.0,-0.1215,7e-05,14.24103]
[1778077447872,38.27,81547.64,1.0,-0.12167,7e-05,14.25493]
[1778077448551,38.27,81548.02,1.0,-0.12165,7e-05,14.25292]
[1778077448770,38.27,81548.02,1.0,-0.12165,7e-05,14.25292]
[1778077448905,38.27,81548.02,1.0,-0.12165,7e-05,14.25292]
[1778077448932,38.27,81546.92,1.0,-0.12173,7e-05,14.25976]
[1778077449892,38.27,81546.92,1.0,-0.12173,7e-05,14.25976]
[1778077449988,38.27,81547.27,1.0,-0.12171,7e-05,14.25792]
[1778077452940,38.27,81547.67,1.0,-0.12169,7e-05,14.25604]
[1778077452952,38.27,81546.78,1.0,-0.12176,7e-05,14.26163]
[1778077454969,38.27,81546.78,1.0,-0.12176,7e-05,14.26189]
[1778077454975,38.27,81546.78,1.0,-0.12176,7e-05,14.26189]
[1778077455026,38.27,81546.78,1.0,-0.12176,7e-05,14.26189]
[1778077455120,38.27,81546.78,1.0,-0.12176,7e-05,14.26189]
[1778077455165,38.27,81546.78,1.0,-0.12176,7e-05,14.26189]
[1778077455248,38.27,81544.34,1.0,-0.12195,7e-05,14.27675]
[1778077456122,38.27,81544.34,1.0,-0.12195,7e-05,14.27675]
[1778077456196,38.27,81544.34,1.0,-0.12195,7e-05,14.27675]
[1778077456837,38.28,81539.05,1.0,-0.12235,8e-05,14.30867]
[1778077457594,38.28,81539.88,1.0,-0.12229,8e-05,14.30394]
[1778077457599,38.28,81539.88,1.0,-0.12229,8e-05,14.30394]
[1778077457879,38.28,81543.82,1.0,-0.12199,7e-05,14.28055]
[1778077458865,38.28,81543.82,1.0,-0.12199,7e-05,14.28055]
[1778077459122,38.28,81543.82,1.0,-0.12199,7e-05,14.28055]
[1778077459129,38.28,81543.82,1.0,-0.12199,7e-05,14.28055]
[1778077460182,38.28,81546.23,1.0,-0.12182,7e-05,14.26633]
[1778077461737,38.28,81550.71,1.0,-0.12149,7e-05,14.24002]
[1778077461838,38.28,81554.83,1.0,-0.12118,7e-05,14.21535]
[1778077463513,38.28,81554.83,1.0,-0.12118,7e-05,14.21535]
[1778077464228,38.28,81554.83,1.0,-0.12118,7e-05,14.21535]
[1778077464397,38.28,81551.77,1.0,-0.12141,7e-05,14.23367]
[1778077466998,38.28,81552.18,1.0,-0.12138,7e-05,14.23185]
[1778077467059,38.28,81564.97,1.0,-0.12044,7e-05,14.15572]
[1778077472876,38.28,81563.05,1.0,-0.12056,7e-05,14.16356]
[1778077477911,38.28,81558.33,1.0,-0.12091,7e-05,14.19208]
[1778077479260,38.28,81558.33,1.0,-0.12091,7e-05,14.19208]
[1778077479278,38.28,81558.33,1.0,-0.12091,7e-05,14.19208]
[1778077479287,38.28,81558.64,1.0,-0.12089,7e-05,14.19024]
[1778077479507,38.28,81558.64,1.0,-0.12089,7e-05,14.19024]
[1778077481123,38.28,81550.79,1.0,-0.12147,7e-05,14.23718]
[1778077482484,38.28,81548.47,1.0,-0.12165,7e-05,14.25156]
[1778077483112,38.28,81548.47,1.0,-0.12165,7e-05,14.25156]
[1778077484448,38.28,81546.62,1.0,-0.1218,7e-05,14.263]
[1778077484689,38.28,81546.62,1.0,-0.1218,7e-05,14.263]
[1778077486219,38.28,81547.48,1.0,-0.12173,7e-05,14.25801]
[1778077486782,38.28,81545.68,1.0,-0.12187,7e-05,14.26893]
[1778077487180,38.28,81545.68,1.0,-0.12187,7e-05,14.26893]
[1778077487239,38.28,81546.61,1.0,-0.1218,7e-05,14.26348]
[1778077488300,38.28,81546.61,1.0,-0.1218,7e-05,14.26348]
[1778077489209,38.28,81546.61,1.0,-0.1218,7e-05,14.26361]
[1778077489216,38.28,81546.61,1.0,-0.1218,7e-05,14.26361]
[1778077489301,38.28,81547.15,1.0,-0.12177,7e-05,14.26053]
[1778077489516,38.28,81547.15,1.0,-0.12177,7e-05,14.26053]
[1778077489997,38.28,81547.15,1.0,-0.12177,7e-05,14.26053]
[1778077490176,38.28,81557.58,1.0,-0.12099,7e-05,14.19831]
[1778077493043,38.29,81566.85,1.0,-0.1203,7e-05,14.14335]
[1778077493257,38.29,81574.73,1.0,-0.11973,7e-05,14.09665]
[1778077493353,38.29,81574.73,1.0,-0.11973,7e-05,14.09665]
[1778077495688,38.29,81588.87,1.0,-0.11869,7e-05,14.01288]
[1778077495902,38.29,81588.87,1.0,-0.11869,7e-05,14.01288]
[1778077496250,38.29,81602.84,1.0,-0.11767,7e-05,13.92995]
[1778077496416,38.29,81602.84,1.0,-0.11767,7e-05,13.92995]
[1778077497074,38.29,81602.84,1.0,-0.11767,7e-05,13.93024]
[1778077497555,38.29,81602.84,1.0,-0.11767,7e-05,13.93024]
[1778077497681,38.29,81602.84,1.0,-0.11767,7e-05,13.93024]
[1778077498137,38.29,81602.84,1.0,-0.11767,7e-05,13.93024]
[1778077498162,38.29,81604.98,1.0,-0.11752,7e-05,13.91752]
[1778077501426,38.29,81596.72,1.0,-0.11812,7e-05,13.96689]
[1778077503412,38.29,81594.18,1.0,-0.11831,7e-05,13.98204]
[1778077505445,38.29,81599.98,1.0,-0.11788,7e-05,13.94754]
[1778077510496,38.29,81596.59,1.0,-0.11814,7e-05,13.96847]
[1778077513304,38.29,81595.93,1.0,-0.1182,7e-05,13.97303]
[1778077519239,38.29,81608.67,1.0,-0.11727,7e-05,13.89772]
[1778077520248,38.29,81608.67,1.0,-0.11727,7e-05,13.89772]
[1778077521253,38.29,81607.85,1.0,-0.11733,7e-05,13.90282]
[1778077524640,38.29,81612.19,1.0,-0.11702,7e-05,13.87745]
[1778077525281,38.29,81614.34,1.0,-0.11687,7e-05,13.86485]
[1778077529747,38.3,81618.01,1.0,-0.11661,7e-05,13.84393]
[1778077530317,38.3,81618.63,1.0,-0.11657,7e-05,13.84044]
[1778077533646,38.3,81613.94,1.0,-0.11689,7e-05,13.86464]
[1778077533725,38.3,81613.94,1.0,-0.11689,7e-05,13.86464]
[1778077534489,38.3,81615.07,1.0,-0.11681,7e-05,13.8581]
[1778077535131,38.3,81615.07,1.0,-0.11681,7e-05,13.8581]
[1778077536505,38.3,81622.27,1.0,-0.11629,7e-05,13.81559]
[1778077536564,38.3,81622.27,1.0,-0.11629,7e-05,13.81559]
[1778077537111,38.3,81622.27,1.0,-0.11629,7e-05,13.81559]
[1778077537332,38.3,81622.27,1.0,-0.11629,7e-05,13.81559]
[1778077537333,38.3,81627.83,1.0,-0.11589,7e-05,13.78316]
[1778077537817,38.3,81627.83,1.0,-0.11589,7e-05,13.78316]
[1778077540551,38.3,81641.51,1.0,-0.11491,7e-05,13.70249]
[1778077540919,38.3,81641.51,1.0,-0.11491,7e-05,13.70249]
[1778077541925,38.3,81640.07,1.0,-0.11502,7e-05,13.71129]
[1778077541949,38.3,81640.07,1.0,-0.11502,7e-05,13.71129]
[1778077543886,38.3,81648.94,1.0,-0.11439,7e-05,13.65896]
[1778077544282,38.3,81659.67,1.0,-0.11362,7e-05,13.59576]
[1778077544568,38.3,81659.67,1.0,-0.11362,7e-05,13.59576]
[1778077544579,38.3,81659.67,1.0,-0.11362,7e-05,13.59576]
[1778077545001,38.3,81659.67,1.0,-0.11362,7e-05,13.59576]
[1778077545014,38.3,81664.01,1.0,-0.11332,7e-05,13.57041]
[1778077545493,38.3,81664.01,1.0,-0.11332,7e-05,13.57041]
[1778077545500,38.3,81664.01,1.0,-0.11332,7e-05,13.57041]
[1778077545626,38.3,81664.01,1.0,-0.11332,7e-05,13.57041]
[1778077545806,38.3,81664.01,1.0,-0.11332,7e-05,13.57041]
[1778077546254,38.3,81666.2,1.0,-0.11317,7e-05,13.55777]
[1778077546418,38.3,81666.2,1.0,-0.11317,7e-05,13.55777]
[1778077547349,38.3,81670.05,1.0,-0.11289,7e-05,13.53509]
[1778077549372,38.3,81670.05,1.0,-0.11289,7e-05,13.53509]
[1778077549392,38.3,81670.98,1.0,-0.11283,7e-05,13.52964]
[1778077550087,38.3,81670.98,1.0,-0.11283,7e-05,13.52964]
[1778077550133,38.3,81671.3,1.0,-0.11281,7e-05,13.52786]
[1778077550955,38.3,81671.3,1.0,-0.11281,7e-05,13.52786]
[1778077551314,38.3,81668.89,1.0,-0.11298,7e-05,13.54206]
[1778077553180,38.3,81655.94,1.0,-0.11391,7e-05,13.61919]
[1778077554222,38.3,81655.94,1.0,-0.11391,7e-05,13.61919]
[1778077554264,38.3,81653.61,1.0,-0.11407,7e-05,13.6331]
[1778077554866,38.3,81639.6,1.0,-0.11508,7e-05,13.7159]
[1778077556163,38.3,81639.6,1.0,-0.11508,7e-05,13.7159]
[1778077557550,38.3,81634.11,1.0,-0.11548,7e-05,13.749]
[1778077558007,38.3,81634.11,1.0,-0.11548,7e-05,13.749]
[1778077558868,38.31,81635.46,1.0,-0.11539,7e-05,13.74157]
[1778077559284,38.31,81635.46,1.0,-0.11539,7e-05,13.74157]
[1778077559292,38.31,81635.46,1.0,-0.11539,7e-05,13.74157]
[1778077559408,38.31,81637.45,1.0,-0.11525,7e-05,13.73009]
[1778077559451,38.31,81637.45,1.0,-0.11525,7e-05,13.73009]
[1778077559558,38.31,81637.45,1.0,-0.11525,7e-05,13.73009]
[1778077563174,38.31,81647.68,1.0,-0.11452,7e-05,13.66971]
[1778077564099,38.31,81658.28,1.0,-0.11376,7e-05,13.60742]
[1778077564214,38.31,81663.15,1.0,-0.11342,7e-05,13.5789]
[1778077565959,38.31,81671.56,1.0,-0.11282,7e-05,13.52934]
[1778077566039,38.31,81671.33,1.0,-0.11284,7e-05,13.53093]
[1778077567974,38.31,81671.33,1.0,-0.11284,7e-05,13.53116]
[1778077568036,38.31,81671.33,1.0,-0.11284,7e-05,13.53116]
[1778077568110,38.31,81671.33,1.0,-0.11284,7e-05,13.53116]
[1778077569209,38.31,81672.23,1.0,-0.11278,7e-05,13.5261]
[1778077569384,38.31,81672.23,1.0,-0.11278,7e-05,13.5261]
[1778077569614,38.31,81671.77,1.0,-0.11282,7e-05,13.52904]
[1778077569738,38.31,81671.77,1.0,-0.11282,7e-05,13.52904]
[1778077569836,38.31,81673.85,1.0,-0.11267,7e-05,13.51679]
[1778077572183,38.31,81684.85,1.0,-0.1119,7e-05,13.45216]
[1778077573829,38.31,81687.69,1.0,-0.1117,7e-05,13.43557]
[1778077573836,38.31,81687.69,1.0,-0.1117,7e-05,13.43557]
[1778077573916,38.31,81687.69,1.0,-0.1117,7e-05,13.43557]
[1778077579003,38.31,81691.32,1.0,-0.11145,7e-05,13.41491]
[1778077584566,38.31,81694.37,1.0,-0.11125,7e-05,13.39773]
[1778077585482,38.31,81691.21,1.0,-0.11147,7e-05,13.41645]
[1778077585564,38.31,81691.21,1.0,-0.11147,7e-05,13.41645]
[1778077586128,38.31,81691.21,1.0,-0.11147,7e-05,13.41645]
[1778077586229,38.31,81683.66,1.0,-0.112,7e-05,13.46109]
[1778077586628,38.31,81683.66,1.0,-0.112,7e-05,13.46109]
[1778077586690,38.31,81683.66,1.0,-0.112,7e-05,13.46109]
[1778077587668,38.31,81680.49,1.0,-0.11223,7e-05,13.47974]
[1778077588358,38.31,81680.49,1.0,-0.11223,7e-05,13.47974]
[1778077588379,38.31,81680.49,1.0,-0.11223,7e-05,13.47974]
[1778077588382,38.31,81680.49,1.0,-0.11223,7e-05,13.47974]
[1778077588412,38.31,81680.49,1.0,-0.11223,7e-05,13.47974]
[1778077588685,38.31,81680.49,1.0,-0.11223,7e-05,13.47979]
[1778077588687,38.31,81680.49,1.0,-0.11223,7e-05,13.47979]
[1778077588772,38.31,81682.11,1.0,-0.11212,7e-05,13.47053]
[1778077589590,38.31,81682.11,1.0,-0.11212,7e-05,13.47053]
[1778077589922,38.31,81682.11,1.0,-0.11212,7e-05,13.47053]
[1778077590661,38.31,81680.54,1.0,-0.11223,7e-05,13.47981]
[1778077590730,38.31,81680.54,1.0,-0.11223,7e-05,13.47981]
[1778077590782,38.31,81680.54,1.0,-0.11223,7e-05,13.47981]
[1778077591757,38.31,81680.54,1.0,-0.11223,7e-05,13.47981]
[1778077591956,38.31,81680.54,1.0,-0.11223,7e-05,13.47981]
[1778077592401,38.31,81680.54,1.0,-0.11223,7e-05,13.47981]
[1778077592588,38.31,81676.57,1.0,-0.11248,7e-05,13.49927]
[1778077592732,38.31,81676.57,1.0,-0.11248,7e-05,13.49927]
[1778077596052,38.32,81667.88,1.0,-0.1131,7e-05,13.55094]
[1778077596248,38.32,81667.88,1.0,-0.1131,7e-05,13.55094]
[1778077597027,38.32,81670.3,1.0,-0.11294,7e-05,13.53711]
[1778077597398,38.32,81670.3,1.0,-0.11294,7e-05,13.53711]
[1778077598839,38.32,81685.39,1.0,-0.11187,7e-05,13.44825]
[1778077600693,38.32,81685.78,1.0,-0.11184,7e-05,13.44602]
[1778077600765,38.32,81685.78,1.0,-0.11184,7e-05,13.44602]
[1778077601150,38.32,81685.78,1.0,-0.11184,7e-05,13.44602]
[1778077601750,38.32,81675.59,1.0,-0.11256,7e-05,13.50603]
[1778077602517,38.32,81666.08,1.0,-0.11324,7e-05,13.56267]
[1778077602738,38.32,81666.08,1.0,-0.11324,7e-05,13.56267]
[1778077603028,38.32,81666.08,1.0,-0.11324,7e-05,13.56267]
[1778077603129,38.32,81666.08,1.0,-0.11324,7e-05,13.56267]
[1778077604526,38.32,81670.27,1.0,-0.11295,7e-05,13.53816]
[1778077606410,38.32,81679.16,1.0,-0.11232,7e-05,13.48605]
[1778077606543,38.32,81679.69,1.0,-0.11229,7e-05,13.48352]
[1778077606988,38.32,81679.69,1.0,-0.11229,7e-05,13.48352]
[1778077607627,38.32,81676.22,1.0,-0.11254,7e-05,13.50425]
[1778077608094,38.32,81676.22,1.0,-0.11254,7e-05,13.50425]
[1778077608567,38.32,81677.12,1.0,-0.11248,7e-05,13.49923]
[1778077613789,38.32,81678.46,1.0,-0.1124,7e-05,13.49244]
[1778077613958,38.32,81678.46,1.0,-0.1124,7e-05,13.49244]
[1778077614005,38.32,81685.11,1.0,-0.11193,7e-05,13.45363]
[1778077615240,38.32,81685.11,1.0,-0.11193,7e-05,13.45363]
[1778077615282,38.32,81688.41,1.0,-0.1117,7e-05,13.43435]
[1778077620367,38.32,81689.81,1.0,-0.11161,7e-05,13.42642]
[1778077620680,38.33,81687.82,1.0,-0.11175,7e-05,13.43861]
[1778077626034,38.33,81689.57,1.0,-0.11164,7e-05,13.42884]
[1778077628855,38.33,81690.25,1.0,-0.11159,7e-05,13.42514]
[1778077628911,38.33,81690.25,1.0,-0.11159,7e-05,13.42514]
[1778077628952,38.33,81690.25,1.0,-0.11159,7e-05,13.42514]
[1778077628985,38.33,81690.25,1.0,-0.11159,7e-05,13.42514]
[1778077629148,38.33,81695.04,1.0,-0.11126,7e-05,13.39702]
[1778077630392,38.33,81695.04,1.0,-0.11126,7e-05,13.39702]
[1778077631731,38.33,81700.37,1.0,-0.11089,7e-05,13.36621]
[1778077632087,38.33,81700.37,1.0,-0.11089,7e-05,13.36641]
[1778077632798,38.33,81700.37,1.0,-0.11089,7e-05,13.36641]
[1778077633700,38.33,81696.68,1.0,-0.11115,7e-05,13.38821]
[1778077634102,38.33,81693.54,1.0,-0.11137,7e-05,13.40678]
[1778077634802,38.33,81693.54,1.0,-0.11137,7e-05,13.40678]
[1778077635419,38.33,81693.54,1.0,-0.11137,7e-05,13.40678]
[1778077635108,38.33,81694.25,1.0,-0.11133,7e-05,13.40275]
[1778077636118,38.33,81694.06,1.0,-0.11134,7e-05,13.404]
[1778077639538,38.33,81693.61,1.0,-0.11138,7e-05,13.40706]
[1778077639703,38.33,81693.61,1.0,-0.11138,7e-05,13.40706]
[1778077640144,38.33,81693.82,1.0,-0.11136,7e-05,13.40596]
[1778077641736,38.33,81687.24,1.0,-0.11183,7e-05,13.44468]
[1778077642452,38.33,81687.24,1.0,-0.11183,7e-05,13.44468]
[1778077648201,38.33,81691.12,1.0,-0.11157,7e-05,13.42341]
[1778077652660,38.34,81689.74,1.0,-0.11166,7e-05,13.42873]
[1778077653304,38.34,81689.74,1.0,-0.11166,7e-05,13.42873]
[1778077653348,38.34,81689.74,1.0,-0.11166,7e-05,13.42873]
[1778077653466,38.34,81691.5,1.0,-0.11154,7e-05,13.41875]
[1778077653745,38.34,81691.5,1.0,-0.11154,7e-05,13.41875]
[1778077654803,38.34,81691.5,1.0,-0.11154,7e-05,13.41881]
[1778077655259,38.34,81708.87,1.0,-0.11033,7e-05,13.31717]
[1778077655890,38.34,81708.87,1.0,-0.11033,7e-05,13.31717]
[1778077656474,38.34,81726.16,1.0,-0.10913,7e-05,13.21638]
[1778077657064,38.34,81726.16,1.0,-0.10913,7e-05,13.21638]
[1778077660627,38.34,81729.49,1.0,-0.10892,7e-05,13.19854]
[1778077660706,38.34,81729.49,1.0,-0.10892,7e-05,13.19854]
[1778077660781,38.34,81729.49,1.0,-0.10892,7e-05,13.19854]
[1778077661461,38.34,81749.63,1.0,-0.10754,7e-05,13.08111]
[1778077662041,38.34,81749.63,1.0,-0.10754,7e-05,13.08111]
[1778077662347,38.34,81768.1,1.0,-0.10629,7e-05,12.97417]
[1778077664382,38.34,81768.1,1.0,-0.10629,7e-05,12.97415]
[1778077664483,38.34,81763.97,1.0,-0.10658,7e-05,12.9987]
[1778077664777,38.34,81763.97,1.0,-0.10658,7e-05,12.9987]
[1778077665151,38.34,81763.97,1.0,-0.10658,7e-05,12.9987]
[1778077665515,38.34,81763.97,1.0,-0.10658,7e-05,12.9987]
[1778077665523,38.34,81763.97,1.0,-0.10658,7e-05,12.9987]
[1778077665537,38.34,81763.97,1.0,-0.10658,7e-05,12.9987]
[1778077666338,38.34,81765.69,1.0,-0.10647,7e-05,12.98913]
[1778077668488,38.35,81768.35,1.0,-0.10629,7e-05,12.97412]
[1778077669688,38.35,81766.64,1.0,-0.10642,7e-05,12.98498]
[1778077669747,38.35,81766.64,1.0,-0.10642,7e-05,12.98498]
[1778077669839,38.35,81766.64,1.0,-0.10642,7e-05,12.98498]
[1778077669874,38.35,81766.64,1.0,-0.10642,7e-05,12.98498]
[1778077670456,38.35,81755.92,1.0,-0.10715,7e-05,13.04772]
[1778077670933,38.35,81755.92,1.0,-0.10715,7e-05,13.04772]
[1778077671374,38.35,81755.92,1.0,-0.10715,7e-05,13.04816]
[1778077671570,38.35,81755.92,1.0,-0.10715,7e-05,13.04816]
[1778077672383,38.35,81750.62,1.0,-0.10752,7e-05,13.07934]
[1778077673282,38.35,81750.62,1.0,-0.10752,7e-05,13.07934]
[1778077675261,38.35,81739.65,1.0,-0.10828,7e-05,13.14445]
[1778077677391,38.35,81734.82,1.0,-0.10863,7e-05,13.17371]
[1778077679661,38.36,81744.98,1.0,-0.10795,7e-05,13.11659]
[1778077679819,38.36,81744.98,1.0,-0.10795,7e-05,13.11659]
[1778077680443,38.36,81749.98,1.0,-0.10761,7e-05,13.08747]
[1778077681711,38.36,81759.29,1.0,-0.10699,7e-05,13.03402]
[1778077681717,38.36,81759.29,1.0,-0.10699,7e-05,13.03402]
[1778077681837,38.36,81759.29,1.0,-0.10699,7e-05,13.03402]
[1778077682159,38.36,81759.29,1.0,-0.10699,7e-05,13.03402]
[1778077682230,38.36,81759.29,1.0,-0.10699,7e-05,13.03402]
[1778077682457,38.36,81766.76,1.0,-0.10648,7e-05,12.99063]
[1778077683463,38.36,81754.61,1.0,-0.10731,7e-05,13.06168]
[1778077683546,38.36,81754.61,1.0,-0.10731,7e-05,13.06168]
[1778077683556,38.36,81754.61,1.0,-0.10731,7e-05,13.06168]
[1778077683806,38.36,81754.61,1.0,-0.10731,7e-05,13.06168]
[1778077686486,38.37,81730.52,1.0,-0.10899,7e-05,13.20456]
[1778077688478,38.37,81726.68,1.0,-0.10926,7e-05,13.22772]
[1778077689028,38.37,81724.35,1.0,-0.10943,7e-05,13.24177]
[1778077689709,38.37,81724.35,1.0,-0.10943,7e-05,13.2422]
[1778077691304,38.37,81731.75,1.0,-0.10893,7e-05,13.19947]
[1778077692386,38.37,81731.75,1.0,-0.10893,7e-05,13.19997]
[1778077693101,38.37,81733.64,1.0,-0.10881,7e-05,13.18947]
[1778077693148,38.37,81733.64,1.0,-0.10881,7e-05,13.18947]
[1778077694994,38.37,81713.56,1.0,-0.11021,7e-05,13.30769]
[1778077698790,38.38,81705.67,1.0,-0.11079,7e-05,13.35629]
[1778077698940,38.38,81704.12,1.0,-0.11089,7e-05,13.36537]
[1778077700222,38.38,81704.12,1.0,-0.11089,7e-05,13.36537]
[1778077700236,38.38,81704.12,1.0,-0.11089,7e-05,13.36537]
[1778077700396,38.38,81704.12,1.0,-0.11089,7e-05,13.36537]
[1778077700453,38.38,81700.01,1.0,-0.11119,7e-05,13.39001]
[1778077701579,38.38,81700.01,1.0,-0.11119,7e-05,13.39052]
[1778077701590,38.38,81687.41,1.0,-0.11208,7e-05,13.46483]
[1778077704771,38.38,81680.45,1.0,-0.11258,7e-05,13.5064]
[1778077710653,38.39,81675.66,1.0,-0.11294,7e-05,13.53659]
[1778077714263,38.39,81675.77,1.0,-0.11291,7e-05,13.53228]
[1778077714943,38.39,81680.91,1.0,-0.11255,7e-05,13.50236]
[1778077715260,38.39,81680.91,1.0,-0.11255,7e-05,13.50236]
[1778077715266,38.39,81680.91,1.0,-0.11255,7e-05,13.50236]
[1778077715367,38.39,81691.13,1.0,-0.11183,7e-05,13.44267]
[1778077715724,38.39,81691.13,1.0,-0.11183,7e-05,13.44267]
[1778077715875,38.39,81691.13,1.0,-0.11183,7e-05,13.44267]
[1778077716468,38.39,81691.13,1.0,-0.11183,7e-05,13.44267]
[1778077716482,38.39,81698.96,1.0,-0.1113,7e-05,13.39762]
[1778077717083,38.39,81698.96,1.0,-0.1113,7e-05,13.39762]
[1778077717137,38.39,81698.96,1.0,-0.1113,7e-05,13.39762]
[1778077717237,38.39,81703.43,1.0,-0.11098,7e-05,13.37143]
[1778077719889,38.39,81699.21,1.0,-0.11129,7e-05,13.39714]
[1778077719937,38.39,81698.45,1.0,-0.11135,7e-05,13.40206]
[1778077724281,38.4,81694.4,1.0,-0.11165,7e-05,13.42707]
[1778077725420,38.4,81695.11,1.0,-0.1116,7e-05,13.42331]
[1778077725861,38.4,81695.0,1.0,-0.11162,7e-05,13.42478]
[1778077728367,38.4,81686.36,1.0,-0.11223,7e-05,13.47584]
[1778077728532,38.4,81686.36,1.0,-0.11223,7e-05,13.47584]
[1778077729170,38.4,81688.83,1.0,-0.11206,7e-05,13.46202]
[1778077729313,38.4,81688.83,1.0,-0.11206,7e-05,13.46202]
[1778077729429,38.4,81688.83,1.0,-0.11206,7e-05,13.46202]
[1778077731489,38.4,81691.7,1.0,-0.11187,7e-05,13.44558]
[1778077732243,38.4,81692.95,1.0,-0.11179,7e-05,13.43899]
[1778077732727,38.4,81693.3,1.0,-0.11176,7e-05,13.43694]
[1778077733608,38.4,81694.19,1.0,-0.11171,7e-05,13.43209]
[1778077733984,38.4,81694.19,1.0,-0.11171,7e-05,13.43209]
[1778077734012,38.4,81694.19,1.0,-0.11171,7e-05,13.43209]
[1778077739857,38.41,81701.12,1.0,-0.11125,7e-05,13.39428]
[1778077741710,38.41,81700.6,1.0,-0.11129,7e-05,13.39773]
[1778077741871,38.41,81698.34,1.0,-0.11146,7e-05,13.41135]
[1778077742802,38.41,81698.34,1.0,-0.11146,7e-05,13.41135]
[1778077742962,38.41,81708.41,1.0,-0.11076,7e-05,13.35277]
[1778077749030,38.41,81719.54,1.0,-0.11,7e-05,13.28893]
[1778077751859,38.42,81720.65,1.0,-0.10993,7e-05,13.2832]
[1778077752156,38.42,81720.65,1.0,-0.10993,7e-05,13.2832]
[1778077758572,38.42,81719.0,1.0,-0.11006,7e-05,13.29443]
[1778077762475,38.42,81705.05,1.0,-0.11105,7e-05,13.37721]
[1778077763129,38.42,81705.05,1.0,-0.11105,7e-05,13.37721]
[1778077763481,38.42,81705.05,1.0,-0.11105,7e-05,13.37721]
[1778077763559,38.42,81702.74,1.0,-0.11121,7e-05,13.39102]
[1778077764901,38.42,81702.74,1.0,-0.11121,7e-05,13.39102]
[1778077765609,38.42,81695.61,1.0,-0.11171,7e-05,13.43289]
[1778077766133,38.42,81695.61,1.0,-0.11171,7e-05,13.43289]
[1778077766571,38.42,81695.61,1.0,-0.11171,7e-05,13.43289]
[1778077767090,38.42,81685.29,1.0,-0.11245,7e-05,13.49412]
[1778077769464,38.42,81668.32,1.0,-0.11365,7e-05,13.5945]
[1778077770826,38.43,81668.32,1.0,-0.11366,7e-05,13.5949]
[1778077771119,38.43,81665.68,1.0,-0.11382,7e-05,13.60665]
[1778077772462,38.43,81665.68,1.0,-0.11382,7e-05,13.60665]
[1778077772550,38.43,81654.07,1.0,-0.11466,7e-05,13.67574]
[1778077778168,38.43,81648.57,1.0,-0.11507,7e-05,13.70958]
[1778077779284,38.43,81648.57,1.0,-0.11507,7e-05,13.70958]
[1778077779400,38.43,81648.57,1.0,-0.11507,7e-05,13.70958]
[1778077783191,38.43,81642.09,1.0,-0.11554,7e-05,13.74876]
[1778077783291,38.43,81638.16,1.0,-0.11583,7e-05,13.77217]
[1778077784264,38.43,81638.16,1.0,-0.11583,7e-05,13.77217]
[1778077787735,38.43,81623.89,1.0,-0.11686,7e-05,13.85712]
[1778077788301,38.43,81623.89,1.0,-0.11686,7e-05,13.85712]
[1778077788571,38.43,81623.89,1.0,-0.11686,7e-05,13.85712]
[1778077789246,38.43,81626.29,1.0,-0.11669,7e-05,13.84303]
[1778077790296,38.43,81626.29,1.0,-0.11669,7e-05,13.84303]
[1778077790321,38.43,81630.01,1.0,-0.11642,7e-05,13.82113]
[1778077793504,38.43,81630.01,1.0,-0.11642,7e-05,13.82124]
[1778077793630,38.43,81630.01,1.0,-0.11642,7e-05,13.82124]
[1778077793604,38.44,81633.16,1.0,-0.1162,7e-05,13.80305]
[1778077794281,38.44,81633.16,1.0,-0.1162,7e-05,13.80305]
[1778077795296,38.44,81621.33,1.0,-0.11706,7e-05,13.87313]
[1778077796719,38.44,81621.33,1.0,-0.11706,7e-05,13.87324]
[1778077797757,38.44,81620.15,1.0,-0.11715,7e-05,13.88027]
[1778077798346,38.44,81620.15,1.0,-0.11715,7e-05,13.88027]
[1778077801847,38.44,81608.81,1.0,-0.11797,7e-05,13.94748]
[1778077803762,38.44,81617.56,1.0,-0.11733,7e-05,13.89558]
[1778077804060,38.44,81617.56,1.0,-0.11733,7e-05,13.89558]
[1778077804360,38.44,81627.25,1.0,-0.11663,7e-05,13.83828]
[1778077805645,38.44,81627.25,1.0,-0.11663,7e-05,13.83828]
[1778077805671,38.44,81627.25,1.0,-0.11663,7e-05,13.83828]
[1778077806999,38.44,81640.03,1.0,-0.11571,7e-05,13.76302]
[1778077807014,38.44,81640.03,1.0,-0.11571,7e-05,13.76302]
[1778077808304,38.44,81647.76,1.0,-0.11516,7e-05,13.71757]
[1778077809342,38.44,81659.03,1.0,-0.11436,7e-05,13.65139]
[1778077809425,38.44,81659.03,1.0,-0.11436,7e-05,13.65139]
[1778077812624,38.44,81642.86,1.0,-0.11552,7e-05,13.74705]
[1778077816853,38.44,81638.0,1.0,-0.11588,7e-05,13.77671]
[1778077817457,38.44,81636.65,1.0,-0.11598,7e-05,13.78468]
[1778077822495,38.44,81636.06,1.0,-0.11603,7e-05,13.789]
[1778077825093,38.44,81636.07,1.0,-0.11603,7e-05,13.78935]
[1778077825116,38.44,81636.07,1.0,-0.11603,7e-05,13.78935]
[1778077825639,38.44,81636.07,1.0,-0.11603,7e-05,13.78935]
[1778077825729,38.44,81636.84,1.0,-0.11598,7e-05,13.785]
[1778077826025,38.44,81636.84,1.0,-0.11598,7e-05,13.785]
[1778077828496,38.44,81632.06,1.0,-0.11632,7e-05,13.81301]
[1778077829135,38.44,81633.02,1.0,-0.11625,7e-05,13.80721]
[1778077829566,38.44,81629.99,1.0,-0.11647,7e-05,13.82513]
[1778077831169,38.44,81629.77,1.0,-0.11649,7e-05,13.82643]
[1778077832462,38.44,81633.1,1.0,-0.11621,7e-05,13.80228]
[1778077832546,38.44,81633.1,1.0,-0.11621,7e-05,13.80228]
[1778077835888,38.44,81644.5,1.0,-0.11539,7e-05,13.73483]
[1778077838032,38.44,81649.81,1.0,-0.11501,7e-05,13.70358]
[1778077838329,38.44,81649.81,1.0,-0.11501,7e-05,13.70358]
[1778077838629,38.44,81651.29,1.0,-0.11491,7e-05,13.69492]
[1778077839713,38.44,81668.79,1.0,-0.11366,7e-05,13.59193]
[1778077841256,38.44,81668.79,1.0,-0.11366,7e-05,13.59207]
[1778077841650,38.44,81670.92,1.0,-0.11351,7e-05,13.57948]
[1778077842730,38.44,81669.52,1.0,-0.11361,7e-05,13.58758]
[1778077844673,38.44,81683.94,1.0,-0.11259,7e-05,13.50285]
[1778077846713,38.44,81698.72,1.0,-0.11155,7e-05,13.41636]
[1778077851720,38.44,81695.12,1.0,-0.11182,7e-05,13.43822]
[1778077854641,38.44,81707.4,1.0,-0.11096,7e-05,13.36679]
[1778077855166,38.44,81707.4,1.0,-0.11096,7e-05,13.36679]
[1778077855249,38.44,81707.4,1.0,-0.11096,7e-05,13.36679]
[1778077855308,38.44,81707.4,1.0,-0.11096,7e-05,13.36679]
[1778077855339,38.44,81707.4,1.0,-0.11096,7e-05,13.36679]
[1778077855458,38.44,81707.4,1.0,-0.11096,7e-05,13.36679]
[1778077855530,38.44,81707.5,1.0,-0.11096,7e-05,13.36642]
[1778077855836,38.44,81707.5,1.0,-0.11096,7e-05,13.36642]
[1778077855941,38.44,81707.5,1.0,-0.11096,7e-05,13.36642]
[1778077855967,38.44,81707.5,1.0,-0.11096,7e-05,13.36642]
[1778077856514,38.44,81707.5,1.0,-0.11096,7e-05,13.36642]
[1778077856620,38.44,81707.5,1.0,-0.11096,7e-05,13.36642]
[1778077856632,38.44,81707.5,1.0,-0.11096,7e-05,13.36642]
[1778077856702,38.44,81712.53,1.0,-0.11061,7e-05,13.33722]
[1778077856818,38.44,81712.53,1.0,-0.11061,7e-05,13.33722]
[1778077856913,38.44,81712.53,1.0,-0.11061,7e-05,13.33722]
[1778077857152,38.44,81712.53,1.0,-0.11061,7e-05,13.33722]
[1778077857499,38.44,81712.53,1.0,-0.11061,7e-05,13.33722]
[1778077857510,38.44,81717.82,1.0,-0.11024,7e-05,13.30632]
[1778077858528,38.44,81717.82,1.0,-0.11024,7e-05,13.30632]
[1778077859699,38.44,81728.17,1.0,-0.10953,7e-05,13.24591]
[1778077859824,38.44,81728.17,1.0,-0.10953,7e-05,13.24591]
[1778077860228,38.44,81728.95,1.0,-0.10947,7e-05,13.24147]
[1778077860829,38.44,81728.95,1.0,-0.10947,7e-05,13.24147]
[1778077861515,38.44,81728.95,1.0,-0.10947,7e-05,13.24147]
[1778077862746,38.45,81716.74,1.0,-0.11033,7e-05,13.31345]
[1778077864631,38.45,81714.3,1.0,-0.1105,7e-05,13.3277]
[1778077864926,38.45,81710.16,1.0,-0.11079,7e-05,13.3524]
[1778077865565,38.45,81710.16,1.0,-0.11079,7e-05,13.3524]
[1778077866830,38.45,81703.31,1.0,-0.11127,7e-05,13.39266]
[1778077867311,38.45,81703.31,1.0,-0.11127,7e-05,13.39266]
[1778077867898,38.45,81698.55,1.0,-0.11161,7e-05,13.42081]
[1778077870152,38.45,81696.16,1.0,-0.11177,7e-05,13.43481]
[1778077870356,38.45,81696.16,1.0,-0.11177,7e-05,13.43481]
[1778077870547,38.45,81693.35,1.0,-0.11198,7e-05,13.45183]
[1778077874403,38.45,81679.45,1.0,-0.11296,7e-05,13.53378]
[1778077874870,38.45,81679.45,1.0,-0.11296,7e-05,13.53378]
[1778077875392,38.45,81685.85,1.0,-0.11251,7e-05,13.49623]
[1778077878219,38.45,81697.33,1.0,-0.1117,7e-05,13.42907]
[1778077878368,38.45,81697.33,1.0,-0.1117,7e-05,13.42907]
[1778077878440,38.45,81704.34,1.0,-0.11122,7e-05,13.38833]
[1778077879013,38.45,81704.34,1.0,-0.11122,7e-05,13.38833]
[1778077879447,38.45,81704.34,1.0,-0.11122,7e-05,13.38833]
[1778077880520,38.45,81712.42,1.0,-0.11066,7e-05,13.34131]
[1778077881718,38.45,81719.18,1.0,-0.11019,7e-05,13.30211]
[1778077883727,38.45,81722.65,1.0,-0.10995,7e-05,13.28186]
[1778077883740,38.45,81722.65,1.0,-0.10995,7e-05,13.28186]
[1778077883749,38.45,81720.1,1.0,-0.11014,7e-05,13.29765]
[1778077884950,38.45,81720.1,1.0,-0.11014,7e-05,13.29765]
[1778077885335,38.45,81720.1,1.0,-0.11014,7e-05,13.29765]
[1778077885352,38.45,81708.75,1.0,-0.11093,7e-05,13.36435]
[1778077886967,38.45,81705.33,1.0,-0.11117,7e-05,13.38435]
[1778077889431,38.46,81707.72,1.0,-0.11101,7e-05,13.37054]
[1778077890611,38.46,81711.17,1.0,-0.11077,7e-05,13.35073]
[1778077890687,38.46,81716.44,1.0,-0.11041,7e-05,13.32042]
[1778077895929,38.46,81717.33,1.0,-0.11033,7e-05,13.31226]
[1778077896399,38.46,81717.33,1.0,-0.11033,7e-05,13.31226]
[1778077896553,38.46,81717.33,1.0,-0.11033,7e-05,13.31226]
[1778077897302,38.46,81722.83,1.0,-0.10995,7e-05,13.28017]
[1778077897519,38.46,81722.83,1.0,-0.10995,7e-05,13.28017]
[1778077897560,38.46,81718.68,1.0,-0.11024,7e-05,13.3044]
[1778077897859,38.46,81718.68,1.0,-0.11024,7e-05,13.3044]
[1778077900764,38.46,81708.22,1.0,-0.11097,7e-05,13.36573]
[1778077903108,38.46,81723.49,1.0,-0.10992,7e-05,13.27764]
[1778077903831,38.46,81723.49,1.0,-0.10992,7e-05,13.27764]
[1778077904114,38.46,81723.22,1.0,-0.10994,7e-05,13.27957]
[1778077904960,38.46,81723.22,1.0,-0.10994,7e-05,13.27957]
[1778077905539,38.46,81723.22,1.0,-0.10994,7e-05,13.27957]
[1778077905648,38.46,81723.22,1.0,-0.10994,7e-05,13.27957]
[1778077905650,38.46,81723.22,1.0,-0.10994,7e-05,13.27957]
[1778077905745,38.46,81732.09,1.0,-0.10933,7e-05,13.22792]
[1778077907498,38.46,81732.09,1.0,-0.10933,7e-05,13.22792]
[1778077907584,38.46,81731.53,1.0,-0.10937,7e-05,13.23154]
[1778077908117,38.46,81731.53,1.0,-0.10937,7e-05,13.23154]
[1778077908175,38.46,81730.23,1.0,-0.10946,7e-05,13.23912]
[1778077913026,38.46,81727.58,1.0,-0.10965,7e-05,13.25486]
[1778077913700,38.46,81727.58,1.0,-0.10965,7e-05,13.25486]
[1778077913766,38.46,81727.58,1.0,-0.10965,7e-05,13.25486]
[1778077913793,38.46,81726.68,1.0,-0.10971,7e-05,13.26027]
[1778077915552,38.47,81711.52,1.0,-0.11077,7e-05,13.34919]
[1778077920108,38.47,81716.57,1.0,-0.11043,7e-05,13.32055]
[1778077923949,38.47,81714.4,1.0,-0.11059,7e-05,13.33409]
[1778077925616,38.47,81712.94,1.0,-0.11069,7e-05,13.34256]
[1778077927734,38.47,81710.77,1.0,-0.11085,7e-05,13.35553]
[1778077928074,38.47,81719.53,1.0,-0.11024,7e-05,13.30491]
[1778077928295,38.47,81719.53,1.0,-0.11024,7e-05,13.30491]
[1778077928924,38.47,81719.53,1.0,-0.11024,7e-05,13.30491]
[1778077929621,38.47,81719.53,1.0,-0.11024,7e-05,13.30491]
[1778077930573,38.47,81725.59,1.0,-0.10983,7e-05,13.26995]
[1778077930709,38.47,81724.8,1.0,-0.10988,7e-05,13.27456]
[1778077930917,38.47,81724.8,1.0,-0.10988,7e-05,13.27456]
[1778077931317,38.47,81724.54,1.0,-0.1099,7e-05,13.27607]
[1778077933548,38.47,81709.55,1.0,-0.11095,7e-05,13.36465]
[1778077939382,38.48,81709.82,1.0,-0.11095,7e-05,13.36435]
[1778077940605,38.48,81709.82,1.0,-0.11095,7e-05,13.36435]
[1778077940623,38.48,81710.96,1.0,-0.11087,7e-05,13.35794]
[1778077945825,38.48,81721.23,1.0,-0.11016,7e-05,13.29827]
[1778077946357,38.48,81721.8,1.0,-0.11012,7e-05,13.295]
[1778077946365,38.48,81721.8,1.0,-0.11012,7e-05,13.295]
[1778077946424,38.48,81721.8,1.0,-0.11012,7e-05,13.295]
[1778077949784,38.48,81715.16,1.0,-0.11059,7e-05,13.33384]
[1778077949797,38.48,81715.16,1.0,-0.11059,7e-05,13.33384]
[1778077949802,38.48,81716.1,1.0,-0.11052,7e-05,13.32834]
[1778077952432,38.48,81711.59,1.0,-0.11081,7e-05,13.35112]
[1778077952533,38.48,81711.17,1.0,-0.11084,7e-05,13.35384]
[1778077958510,38.48,81716.1,1.0,-0.11052,7e-05,13.32695]
[1778077960526,38.48,81716.19,1.0,-0.11052,7e-05,13.32677]
[1778077960729,38.48,81711.89,1.0,-0.11082,7e-05,13.35221]
[1778077962556,38.48,81711.89,1.0,-0.11083,7e-05,13.35251]
[1778077962643,38.48,81709.36,1.0,-0.11101,7e-05,13.36758]
[1778077967667,38.49,81710.18,1.0,-0.11097,7e-05,13.36415]
[1778077968628,38.49,81710.18,1.0,-0.11097,7e-05,13.36415]
[1778077968723,38.49,81711.89,1.0,-0.11085,7e-05,13.35443]
[1778077969726,38.49,81711.89,1.0,-0.11085,7e-05,13.35443]
[1778077970646,38.49,81712.99,1.0,-0.11078,7e-05,13.3483]
[1778077970747,38.49,81712.22,1.0,-0.11083,7e-05,13.35309]
[1778077975389,38.49,81709.15,1.0,-0.11106,7e-05,13.37185]
[1778077975733,38.49,81709.15,1.0,-0.11106,7e-05,13.37185]
[1778077975826,38.49,81717.56,1.0,-0.11048,7e-05,13.32302]
[1778077978019,38.49,81723.16,1.0,-0.11009,7e-05,13.29076]
[1778077978654,38.49,81723.57,1.0,-0.11007,7e-05,13.28845]
[1778077978882,38.49,81723.57,1.0,-0.11007,7e-05,13.28845]
[1778077979660,38.49,81723.22,1.0,-0.11009,7e-05,13.29057]
[1778077980045,38.49,81723.22,1.0,-0.11009,7e-05,13.29057]
[1778077980284,38.49,81723.22,1.0,-0.11009,7e-05,13.29057]
[1778077980668,38.49,81721.48,1.0,-0.11021,7e-05,13.30079]
[1778077983535,38.49,81717.4,1.0,-0.1105,7e-05,13.3253]
[1778077983688,38.49,81717.4,1.0,-0.1105,7e-05,13.32534]
[1778077988854,38.49,81725.87,1.0,-0.10992,7e-05,13.2763]
[1778077993620,38.5,81725.97,1.0,-0.10992,7e-05,13.27618]
[1778077993652,38.5,81725.97,1.0,-0.10992,7e-05,13.27618]
[1778077993785,38.5,81724.06,1.0,-0.11005,7e-05,13.28743]
[1778077995615,38.5,81724.06,1.0,-0.11005,7e-05,13.2875]
[1778077995772,38.5,81716.94,1.0,-0.11055,7e-05,13.32937]
[1778077999329,38.5,81722.05,1.0,-0.1102,7e-05,13.30002]
[1778077999801,38.5,81722.42,1.0,-0.11018,7e-05,13.29792]
[1778078001351,38.5,81723.48,1.0,-0.1101,7e-05,13.29182]
[1778078001813,38.5,81722.99,1.0,-0.11014,7e-05,13.29474]
[1778078006849,38.5,81714.91,1.0,-0.11071,7e-05,13.34324]
[1778078011884,38.5,81710.47,1.0,-0.11101,7e-05,13.36636]
[1778078015131,38.51,81709.36,1.0,-0.1111,7e-05,13.37362]
[1778078015137,38.51,81709.36,1.0,-0.1111,7e-05,13.37362]
[1778078015912,38.51,81709.16,1.0,-0.11111,7e-05,13.37504]
[1778078018088,38.51,81709.46,1.0,-0.1111,7e-05,13.37354]
[1778078019179,38.51,81711.95,1.0,-0.11093,7e-05,13.35926]
[1778078019268,38.51,81713.21,1.0,-0.11084,7e-05,13.35217]
[1778078023603,38.51,81715.43,1.0,-0.1107,7e-05,13.3401]
[1778078023627,38.51,81717.22,1.0,-0.11058,7e-05,13.32999]
[1778078025824,38.51,81718.52,1.0,-0.11049,7e-05,13.32243]
[1778078025860,38.51,81722.66,1.0,-0.1102,7e-05,13.29835]
[1778078027025,38.51,81720.96,1.0,-0.11032,7e-05,13.30826]
[1778078027643,38.51,81716.2,1.0,-0.11065,7e-05,13.33609]
[1778078028206,38.51,81716.2,1.0,-0.11065,7e-05,13.33609]
[1778078028228,38.51,81717.95,1.0,-0.11053,7e-05,13.32588]
[1778078034038,38.51,81715.5,1.0,-0.1107,7e-05,13.34026]
[1778078036982,38.51,81717.45,1.0,-0.11056,7e-05,13.32891]
[1778078037065,38.51,81720.06,1.0,-0.11038,7e-05,13.31373]
[1778078039220,38.51,81722.64,1.0,-0.11021,7e-05,13.29875]
[1778078039766,38.51,81722.64,1.0,-0.11021,7e-05,13.29875]
[1778078040248,38.51,81724.88,1.0,-0.11005,7e-05,13.28586]
[1778078040309,38.51,81723.64,1.0,-0.11014,7e-05,13.29309]
[1778078042289,38.51,81723.64,1.0,-0.11014,7e-05,13.29317]
[1778078042912,38.51,81723.64,1.0,-0.11014,7e-05,13.29317]
[1778078042336,38.51,81719.45,1.0,-0.11043,7e-05,13.31766]
[1778078043106,38.51,81719.45,1.0,-0.11043,7e-05,13.3177]
[1778078044028,38.51,81719.45,1.0,-0.11043,7e-05,13.3177]
[1778078044128,38.51,81726.68,1.0,-0.10993,7e-05,13.27564]
[1778078049149,38.51,81726.17,1.0,-0.10997,7e-05,13.27914]
[1778078051629,38.51,81725.61,1.0,-0.11001,7e-05,13.2825]
[1778078054619,38.51,81723.38,1.0,-0.11017,7e-05,13.29576]
[1778078055584,38.51,81722.41,1.0,-0.11024,7e-05,13.30156]
[1778078056699,38.51,81725.08,1.0,-0.11005,7e-05,13.28609]
[1778078056749,38.51,81725.08,1.0,-0.11005,7e-05,13.28609]
[1778078057628,38.51,81728.44,1.0,-0.10982,7e-05,13.26664]
[1778078061694,38.51,81738.99,1.0,-0.1091,7e-05,13.20581]
[1778078061824,38.51,81738.99,1.0,-0.1091,7e-05,13.20581]
[1778078061869,38.52,81739.97,1.0,-0.10904,7e-05,13.20052]
[1778078062088,38.52,81739.97,1.0,-0.10904,7e-05,13.20052]
[1778078062407,38.52,81739.97,1.0,-0.10904,7e-05,13.20052]
[1778078062479,38.52,81739.97,1.0,-0.10904,7e-05,13.20052]
[1778078062498,38.52,81751.43,1.0,-0.10826,7e-05,13.13395]
[1778078063741,38.52,81751.43,1.0,-0.10826,7e-05,13.13395]
[1778078063768,38.52,81751.43,1.0,-0.10826,7e-05,13.13395]
[1778078064422,38.52,81738.37,1.0,-0.10915,7e-05,13.21011]
[1778078065977,38.52,81738.37,1.0,-0.10916,7e-05,13.21029]
[1778078066898,38.52,81738.37,1.0,-0.10916,7e-05,13.21029]
[1778078066913,38.52,81738.37,1.0,-0.10916,7e-05,13.21029]
[1778078066272,38.52,81735.41,1.0,-0.10936,7e-05,13.22766]
[1778078067276,38.52,81735.98,1.0,-0.10932,7e-05,13.2245]
[1778078072312,38.52,81738.95,1.0,-0.10909,7e-05,13.20304]
[1778078073085,38.52,81738.95,1.0,-0.10909,7e-05,13.20304]
[1778078073777,38.52,81738.95,1.0,-0.10909,7e-05,13.20304]
[1778078073782,38.52,81738.95,1.0,-0.10909,7e-05,13.20304]
[1778078075790,38.52,81736.42,1.0,-0.10927,7e-05,13.21785]
[1778078076591,38.52,81735.45,1.0,-0.10933,7e-05,13.22361]
[1778078076752,38.52,81735.45,1.0,-0.10933,7e-05,13.22361]
[1778078076901,38.52,81734.06,1.0,-0.10943,7e-05,13.23181]
[1778078077422,38.52,81734.06,1.0,-0.10943,7e-05,13.23181]
[1778078077820,38.52,81734.06,1.0,-0.10943,7e-05,13.23181]
[1778078077934,38.52,81734.06,1.0,-0.10943,7e-05,13.23181]
[1778078077961,38.52,81724.73,1.0,-0.11008,7e-05,13.28623]
[1778078078196,38.52,81724.73,1.0,-0.11008,7e-05,13.28623]
[1778078079058,38.52,81724.73,1.0,-0.11008,7e-05,13.28623]
[1778078079876,38.52,81724.73,1.0,-0.11008,7e-05,13.28623]
[1778078080703,38.52,81714.26,1.0,-0.11081,7e-05,13.34787]
[1778078081880,38.52,81712.83,1.0,-0.11091,7e-05,13.35645]
[1778078082991,38.52,81715.28,1.0,-0.11074,7e-05,13.34239]
[1778078083898,38.52,81715.28,1.0,-0.11074,7e-05,13.34239]
[1778078085913,38.52,81714.2,1.0,-0.11082,7e-05,13.34921]
[1778078085966,38.52,81711.4,1.0,-0.11102,7e-05,13.36601]
[1778078091079,38.52,81716.55,1.0,-0.11068,7e-05,13.33711]
[1778078096125,38.53,81714.19,1.0,-0.11086,7e-05,13.352]
[1778078102267,38.53,81717.75,1.0,-0.11062,7e-05,13.33246]
[1778078102596,38.53,81717.75,1.0,-0.11062,7e-05,13.33246]
[1778078102910,38.53,81718.43,1.0,-0.11058,7e-05,13.32877]
[1778078103342,38.53,81718.43,1.0,-0.11058,7e-05,13.32877]
[1778078106409,38.53,81732.74,1.0,-0.10958,7e-05,13.24467]
[1778078107948,38.53,81732.74,1.0,-0.10958,7e-05,13.24467]
[1778078108570,38.53,81735.0,1.0,-0.10942,7e-05,13.23101]
[1778078112482,38.53,81741.1,1.0,-0.109,7e-05,13.19512]
[1778078112898,38.53,81741.1,1.0,-0.109,7e-05,13.19512]
[1778078112935,38.53,81743.12,1.0,-0.10886,7e-05,13.18338]
[1778078113041,38.53,81743.12,1.0,-0.10886,7e-05,13.18338]
[1778078113336,38.53,81743.12,1.0,-0.10886,7e-05,13.18338]
[1778078113547,38.53,81743.12,1.0,-0.10886,7e-05,13.18338]
[1778078113610,38.53,81743.12,1.0,-0.10885,7e-05,13.18314]
[1778078114268,38.53,81743.12,1.0,-0.10885,7e-05,13.18314]
[1778078114694,38.53,81737.25,1.0,-0.10926,7e-05,13.2171]
[1778078120043,38.52,81742.26,1.0,-0.10891,7e-05,13.18767]
[1778078120316,38.52,81742.26,1.0,-0.10891,7e-05,13.18767]
[1778078123465,38.52,81749.96,1.0,-0.10838,7e-05,13.14265]
[1778078123681,38.52,81749.78,1.0,-0.10839,7e-05,13.14369]
[1778078126973,38.52,81757.11,1.0,-0.10789,7e-05,13.10097]
[1778078127010,38.52,81763.75,1.0,-0.10743,7e-05,13.0624]
[1778078128919,38.52,81775.84,1.0,-0.10662,7e-05,12.99248]
[1778078134211,38.52,81769.95,1.0,-0.10699,7e-05,13.02281]
[1778078139805,38.52,81767.8,1.0,-0.10714,7e-05,13.03534]
[1778078146067,38.53,81768.68,1.0,-0.10708,7e-05,13.03051]
[1778078151426,38.53,81772.31,1.0,-0.10684,7e-05,13.00969]
[1778078152665,38.53,81782.2,1.0,-0.10617,7e-05,12.95252]
[1778078152883,38.53,81782.2,1.0,-0.10617,7e-05,12.95272]
[1778078153314,38.53,81782.2,1.0,-0.10617,7e-05,12.95272]
[1778078153381,38.53,81782.2,1.0,-0.10617,7e-05,12.95272]
[1778078154684,38.53,81790.48,1.0,-0.10562,7e-05,12.90514]
[1778078154897,38.53,81792.92,1.0,-0.10546,7e-05,12.8913]
[1778078158492,38.53,81788.82,1.0,-0.10574,7e-05,12.91557]
[1778078160374,38.53,81786.93,1.0,-0.10587,7e-05,12.92681]
[1778078160384,38.53,81786.93,1.0,-0.10587,7e-05,12.92681]
[1778078160951,38.53,81788.85,1.0,-0.10574,7e-05,12.91592]
[1778078162774,38.53,81779.16,1.0,-0.1064,7e-05,12.97196]
[1778078162959,38.53,81775.15,1.0,-0.10667,7e-05,12.99519]
[1778078163110,38.53,81775.15,1.0,-0.10667,7e-05,12.99519]
[1778078163618,38.53,81775.15,1.0,-0.10667,7e-05,12.99519]
[1778078166564,38.53,81778.27,1.0,-0.10646,7e-05,12.97738]
[1778078166987,38.53,81777.38,1.0,-0.10652,7e-05,12.9826]
[1778078172022,38.53,81768.56,1.0,-0.10712,7e-05,13.03373]
[1778078173272,38.53,81770.91,1.0,-0.10696,7e-05,13.02015]
[1778078175772,38.53,81774.42,1.0,-0.10672,7e-05,12.99994]
[1778078176924,38.53,81778.36,1.0,-0.10646,7e-05,12.97725]
[1778078176931,38.53,81778.36,1.0,-0.10646,7e-05,12.97725]
[1778078176937,38.53,81778.36,1.0,-0.10646,7e-05,12.97725]
[1778078179183,38.53,81774.18,1.0,-0.10674,7e-05,13.00162]
[1778078179877,38.53,81774.18,1.0,-0.10674,7e-05,13.00162]
[1778078181280,38.53,81770.76,1.0,-0.10697,7e-05,13.02144]
[1778078181927,38.53,81770.76,1.0,-0.10697,7e-05,13.02144]
[1778078184166,38.53,81773.41,1.0,-0.1068,7e-05,13.00619]
[1778078184720,38.53,81773.41,1.0,-0.1068,7e-05,13.00619]
[1778078184760,38.53,81773.41,1.0,-0.1068,7e-05,13.00619]
[1778078184818,38.53,81773.41,1.0,-0.1068,7e-05,13.00619]
[1778078185071,38.53,81772.42,1.0,-0.10686,7e-05,13.01199]
[1778078187243,38.53,81764.43,1.0,-0.1074,7e-05,13.05819]
[1778078191082,38.53,81761.85,1.0,-0.10758,7e-05,13.07291]
[1778078193118,38.53,81764.31,1.0,-0.10738,7e-05,13.05436]
[1778078194436,38.53,81760.99,1.0,-0.10761,7e-05,13.07355]
[1778078194438,38.53,81760.99,1.0,-0.10761,7e-05,13.07355]
[1778078194844,38.53,81763.54,1.0,-0.10743,7e-05,13.05868]
[1778078196895,38.53,81763.54,1.0,-0.10743,7e-05,13.05868]
[1778078197495,38.53,81769.66,1.0,-0.10702,7e-05,13.02325]
[1778078198085,38.53,81769.66,1.0,-0.10702,7e-05,13.02325]
[1778078204269,38.53,81763.69,1.0,-0.10742,7e-05,13.05775]
[1778078204448,38.53,81763.69,1.0,-0.10742,7e-05,13.05775]
[1778078204585,38.53,81763.69,1.0,-0.10742,7e-05,13.05775]
[1778078204791,38.53,81770.36,1.0,-0.10697,7e-05,13.01911]
[1778078207112,38.53,81761.06,1.0,-0.1076,7e-05,13.07295]
[1778078212307,38.53,81757.05,1.0,-0.10786,7e-05,13.09535]
[1778078214327,38.53,81760.2,1.0,-0.10765,7e-05,13.07701]
[1778078216553,38.53,81758.84,1.0,-0.10774,7e-05,13.08463]
[1778078222388,38.53,81752.31,1.0,-0.10817,7e-05,13.12158]
[1778078226814,38.52,81747.9,1.0,-0.10847,7e-05,13.1467]
[1778078230922,38.52,81746.7,1.0,-0.10854,7e-05,13.15298]
[1778078233225,38.52,81740.92,1.0,-0.10893,7e-05,13.18621]
[1778078233330,38.52,81740.92,1.0,-0.10893,7e-05,13.18621]
[1778078234221,38.52,81733.92,1.0,-0.10941,7e-05,13.22691]
[1778078234381,38.52,81733.92,1.0,-0.10941,7e-05,13.22691]
[1778078234480,38.52,81733.92,1.0,-0.10941,7e-05,13.22691]
[1778078234552,38.52,81733.92,1.0,-0.10941,7e-05,13.22691]
[1778078234640,38.52,81727.7,1.0,-0.10984,7e-05,13.26311]
[1778078237641,38.52,81717.92,1.0,-0.11052,7e-05,13.3201]
[1778078243985,38.52,81719.58,1.0,-0.1104,7e-05,13.30978]
[1778078244022,38.52,81719.06,1.0,-0.11043,7e-05,13.31257]
[1778078244689,38.52,81719.06,1.0,-0.11043,7e-05,13.31257]
[1778078244741,38.52,81719.16,1.0,-0.11042,7e-05,13.31198]
[1778078245275,38.52,81719.16,1.0,-0.11042,7e-05,13.31198]
[1778078245551,38.52,81719.16,1.0,-0.11042,7e-05,13.31186]
[1778078248750,38.52,81716.71,1.0,-0.11059,7e-05,13.32591]
[1778078248895,38.52,81716.15,1.0,-0.11063,7e-05,13.32891]
[1778078251597,38.52,81703.14,1.0,-0.11151,7e-05,13.40099]
[1778078256609,38.52,81703.98,1.0,-0.11145,7e-05,13.39637]
[1778078261002,38.52,81705.86,1.0,-0.11132,7e-05,13.38561]
[1778078261535,38.52,81705.42,1.0,-0.11135,7e-05,13.3883]
[1778078267716,38.52,81711.16,1.0,-0.11096,7e-05,13.35525]
[1778078271908,38.52,81710.61,1.0,-0.111,7e-05,13.35875]
[1778078273668,38.52,81711.34,1.0,-0.11095,7e-05,13.35467]
[1778078275775,38.52,81696.46,1.0,-0.11199,7e-05,13.44174]
[1778078280807,38.52,81697.43,1.0,-0.11192,7e-05,13.43591]
[1778078281483,38.52,81697.43,1.0,-0.11192,7e-05,13.43591]
[1778078281945,38.52,81697.43,1.0,-0.11192,7e-05,13.43591]
[1778078281966,38.52,81680.36,1.0,-0.11312,7e-05,13.53572]
[1778078283342,38.52,81680.36,1.0,-0.11312,7e-05,13.53572]
[1778078285255,38.52,81688.12,1.0,-0.11257,7e-05,13.48994]
[1778078286223,38.52,81693.88,1.0,-0.11217,7e-05,13.4561]
[1778078289338,38.52,81700.17,1.0,-0.11173,7e-05,13.41934]
[1778078289873,38.52,81698.94,1.0,-0.11181,7e-05,13.42653]
[1778078290878,38.52,81685.51,1.0,-0.11275,7e-05,13.50512]
[1778078293163,38.52,81671.15,1.0,-0.11377,7e-05,13.58902]
[1778078294588,38.52,81671.15,1.0,-0.11376,7e-05,13.58863]
[1778078294905,38.52,81667.52,1.0,-0.11402,7e-05,13.60969]
[1778078298320,38.52,81665.42,1.0,-0.11416,7e-05,13.62126]
[1778078298936,38.52,81663.11,1.0,-0.11432,7e-05,13.63455]
[1778078300107,38.52,81663.11,1.0,-0.11432,7e-05,13.63455]
[1778078300152,38.52,81653.26,1.0,-0.11502,7e-05,13.69216]
[1778078302410,38.52,81646.95,1.0,-0.11546,7e-05,13.72853]
[1778078304404,38.51,81647.29,1.0,-0.11542,7e-05,13.72568]
[1778078310012,38.51,81649.24,1.0,-0.11526,7e-05,13.71194]
[1778078311268,38.51,81649.85,1.0,-0.11518,7e-05,13.70416]
[1778078312505,38.51,81653.24,1.0,-0.11494,7e-05,13.68384]
[1778078312701,38.51,81653.24,1.0,-0.11494,7e-05,13.68384]
[1778078313038,38.51,81660.92,1.0,-0.11439,7e-05,13.63834]
[1778078313279,38.51,81660.92,1.0,-0.11439,7e-05,13.63834]
[1778078315986,38.51,81666.01,1.0,-0.11402,7e-05,13.60768]
[1778078316247,38.51,81666.01,1.0,-0.11402,7e-05,13.60768]
[1778078318143,38.51,81688.76,1.0,-0.1124,7e-05,13.47354]
[1778078324128,38.5,81680.83,1.0,-0.11293,7e-05,13.51793]
[1778078324454,38.5,81680.83,1.0,-0.11293,7e-05,13.51793]
[1778078329574,38.5,81678.74,1.0,-0.11306,7e-05,13.5282]
[1778078330479,38.5,81681.71,1.0,-0.11284,7e-05,13.51044]
[1778078330725,38.5,81681.71,1.0,-0.11284,7e-05,13.51044]
[1778078331178,38.5,81683.77,1.0,-0.11269,7e-05,13.49803]
[1778078332741,38.5,81686.31,1.0,-0.11251,7e-05,13.48285]
[1778078333192,38.5,81687.63,1.0,-0.11242,7e-05,13.47483]
[1778078337771,38.49,81692.78,1.0,-0.11204,7e-05,13.44364]
[1778078338228,38.49,81694.66,1.0,-0.11191,7e-05,13.43242]
[1778078338598,38.49,81694.66,1.0,-0.11191,7e-05,13.43242]
[1778078339236,38.49,81693.78,1.0,-0.11197,7e-05,13.43736]
[1778078341008,38.49,81698.99,1.0,-0.1116,7e-05,13.4067]
[1778078343352,38.49,81705.28,1.0,-0.11115,7e-05,13.36933]
[1778078344179,38.49,81705.28,1.0,-0.11115,7e-05,13.36933]
[1778078347252,38.49,81710.82,1.0,-0.11076,7e-05,13.3359]
[1778078352617,38.49,81706.01,1.0,-0.11108,7e-05,13.36293]
[1778078353005,38.49,81706.01,1.0,-0.11108,7e-05,13.36293]
[1778078358371,38.48,81700.86,1.0,-0.11143,7e-05,13.39205]
[1778078362699,38.48,81710.72,1.0,-0.11074,7e-05,13.33457]
[1778078364424,38.48,81712.26,1.0,-0.11063,7e-05,13.32555]
[1778078364959,38.48,81712.26,1.0,-0.11063,7e-05,13.32555]
[1778078366237,38.48,81715.35,1.0,-0.11042,7e-05,13.30752]
[1778078366247,38.48,81715.35,1.0,-0.11042,7e-05,13.30752]
[1778078369181,38.48,81725.22,1.0,-0.10973,7e-05,13.24916]
[1778078369230,38.48,81729.88,1.0,-0.1094,7e-05,13.22181]
[1778078375263,38.48,81734.0,1.0,-0.10908,7e-05,13.19296]
[1778078375299,38.48,81733.1,1.0,-0.10914,7e-05,13.19785]
[1778078376336,38.48,81733.1,1.0,-0.10914,7e-05,13.19785]
[1778078379253,38.48,81733.59,1.0,-0.1091,7e-05,13.19464]
[1778078380584,38.48,81736.56,1.0,-0.10889,7e-05,13.17706]
[1778078383285,38.48,81735.43,1.0,-0.10897,7e-05,13.18362]
[1778078382779,38.48,81721.76,1.0,-0.10991,7e-05,13.2633]
[1778078385969,38.48,81719.63,1.0,-0.11006,7e-05,13.27573]
[1778078387397,38.48,81718.78,1.0,-0.11012,7e-05,13.28065]
[1778078389422,38.48,81732.58,1.0,-0.10916,7e-05,13.19983]
[1778078391604,38.48,81733.33,1.0,-0.10911,7e-05,13.19528]
[1778078391895,38.48,81733.26,1.0,-0.10911,7e-05,13.1955]
[1778078397645,38.48,81742.87,1.0,-0.10844,7e-05,13.13876]
[1778078399427,38.48,81740.54,1.0,-0.1086,7e-05,13.15205]
[1778078399576,38.48,81740.54,1.0,-0.1086,7e-05,13.15205]
[1778078399669,38.48,81740.54,1.0,-0.1086,7e-05,13.15205]
[1778078404931,38.47,81748.37,1.0,-0.10806,7e-05,13.1061]
[1778078405838,38.47,81756.16,1.0,-0.10753,7e-05,13.06088]
[1778078405876,38.47,81760.08,1.0,-0.10726,7e-05,13.03814]
[1778078407655,38.47,81761.77,1.0,-0.10715,7e-05,13.02843]
[1778078408254,38.47,81762.04,1.0,-0.10713,7e-05,13.02692]
[1778078408880,38.47,81762.04,1.0,-0.10713,7e-05,13.02692]
[1778078412534,38.48,81766.68,1.0,-0.10682,7e-05,13.00023]
[1778078417791,38.48,81754.9,1.0,-0.10762,7e-05,13.06873]
[1778078422825,38.48,81751.15,1.0,-0.10787,7e-05,13.09038]
[1778078427862,38.48,81752.81,1.0,-0.10776,7e-05,13.08064]
[1778078428994,38.48,81752.81,1.0,-0.10776,7e-05,13.08064]
[1778078433025,38.48,81763.54,1.0,-0.107,7e-05,13.01432]
[1778078433957,38.48,81765.68,1.0,-0.10686,7e-05,13.00211]
[1778078434811,38.48,81764.08,1.0,-0.10697,7e-05,13.01149]
[1778078439946,38.48,81764.64,1.0,-0.10694,7e-05,13.0088]
[1778078444997,38.48,81764.1,1.0,-0.10698,7e-05,13.01252]
[1778078451182,38.48,81767.98,1.0,-0.10672,7e-05,12.99076]
[1778078456128,38.48,81765.87,1.0,-0.10688,7e-05,13.00372]
[1778078456142,38.48,81765.87,1.0,-0.10688,7e-05,13.00372]
[1778078461391,38.48,81775.4,1.0,-0.10624,7e-05,12.94905]
[1778078461398,38.48,81775.4,1.0,-0.10624,7e-05,12.94924]
[1778078462722,38.48,81776.01,1.0,-0.1062,7e-05,12.9459]
[1778078463249,38.48,81776.01,1.0,-0.1062,7e-05,12.9459]
[1778078465034,38.48,81771.71,1.0,-0.10649,7e-05,12.97107]
[1778078465113,38.48,81771.71,1.0,-0.10649,7e-05,12.97107]
[1778078466168,38.48,81776.23,1.0,-0.10619,7e-05,12.94492]
[1778078466567,38.48,81781.2,1.0,-0.10586,7e-05,12.91653]
[1778078466683,38.48,81781.2,1.0,-0.10586,7e-05,12.91653]
[1778078467345,38.48,81781.2,1.0,-0.10586,7e-05,12.91653]
[1778078467340,38.48,81781.84,1.0,-0.10581,7e-05,12.91273]
[1778078467932,38.48,81781.84,1.0,-0.10581,7e-05,12.91273]
[1778078468142,38.48,81781.84,1.0,-0.10581,7e-05,12.91273]
[1778078471165,38.49,81769.44,1.0,-0.10666,7e-05,12.98515]
[1778078471618,38.49,81769.44,1.0,-0.10666,7e-05,12.98515]
[1778078471629,38.49,81769.44,1.0,-0.10666,7e-05,12.98515]
[1778078471632,38.49,81769.44,1.0,-0.10666,7e-05,12.98515]
[1778078471836,38.49,81769.44,1.0,-0.10666,7e-05,12.98515]
[1778078472831,38.49,81765.68,1.0,-0.10691,7e-05,13.00703]
[1778078473228,38.49,81758.49,1.0,-0.1074,7e-05,13.04879]
[1778078476588,38.49,81753.76,1.0,-0.10773,7e-05,13.07626]
[1778078477404,38.49,81755.56,1.0,-0.1076,7e-05,13.06582]
[1778078483033,38.49,81752.54,1.0,-0.10781,7e-05,13.08348]
[1778078488294,38.49,81752.39,1.0,-0.10782,7e-05,13.08411]
[1778078493329,38.49,81756.18,1.0,-0.10753,7e-05,13.0579]
[1778078498364,38.48,81747.48,1.0,-0.10812,7e-05,13.10814]
[1778078502216,38.48,81749.59,1.0,-0.10797,7e-05,13.09566]
[1778078502251,38.48,81749.59,1.0,-0.10797,7e-05,13.09566]
[1778078502398,38.48,81749.58,1.0,-0.10797,7e-05,13.09565]
[1778078502540,38.48,81749.58,1.0,-0.10797,7e-05,13.09565]
[1778078503386,38.48,81749.58,1.0,-0.10797,7e-05,13.09565]
[1778078503405,38.48,81746.57,1.0,-0.10818,7e-05,13.11303]
[1778078505423,38.48,81733.19,1.0,-0.10909,7e-05,13.19046]
[1778078507033,38.48,81727.36,1.0,-0.10949,7e-05,13.22413]
[1778078509026,38.48,81731.4,1.0,-0.10921,7e-05,13.20011]
[1778078510892,38.48,81721.4,1.0,-0.10989,7e-05,13.2581]
[1778078514824,38.48,81723.63,1.0,-0.10974,7e-05,13.24488]
[1778078515379,38.48,81723.63,1.0,-0.10974,7e-05,13.24488]
[1778078520897,38.48,81734.06,1.0,-0.10902,7e-05,13.18418]
[1778078520965,38.48,81734.06,1.0,-0.10902,7e-05,13.18418]
[1778078522930,38.48,81729.31,1.0,-0.10935,7e-05,13.21187]
[1778078523185,38.48,81729.31,1.0,-0.10935,7e-05,13.21187]
[1778078528580,38.48,81718.44,1.0,-0.11008,7e-05,13.27334]
[1778078533615,38.47,81720.58,1.0,-0.10991,7e-05,13.25908]
[1778078538860,38.47,81713.3,1.0,-0.11039,7e-05,13.30006]
[1778078538935,38.47,81713.3,1.0,-0.11039,7e-05,13.30006]
[1778078539333,38.47,81706.65,1.0,-0.11086,7e-05,13.33908]
[1778078540811,38.47,81706.65,1.0,-0.11086,7e-05,13.33908]
[1778078540872,38.47,81699.07,1.0,-0.11138,7e-05,13.38291]
[1778078541587,38.47,81699.07,1.0,-0.11138,7e-05,13.38291]
[1778078542400,38.47,81698.86,1.0,-0.11139,7e-05,13.38344]
[1778078544711,38.47,81693.33,1.0,-0.11178,7e-05,13.41585]
[1778078545223,38.47,81684.18,1.0,-0.11242,7e-05,13.46947]
[1778078547214,38.47,81679.25,1.0,-0.11277,7e-05,13.49833]
[1778078547295,38.47,81675.85,1.0,-0.11301,7e-05,13.51819]
[1778078552397,38.47,81674.13,1.0,-0.1131,7e-05,13.52381]
[1778078557541,38.47,81684.95,1.0,-0.11233,7e-05,13.46009]
[1778078558673,38.47,81684.95,1.0,-0.11233,7e-05,13.46009]
[1778078558876,38.47,81684.95,1.0,-0.11233,7e-05,13.46009]
[1778078559056,38.47,81684.95,1.0,-0.11233,7e-05,13.46009]
[1778078559165,38.47,81684.95,1.0,-0.11233,7e-05,13.46009]
[1778078559209,38.47,81684.95,1.0,-0.11233,7e-05,13.46009]
[1778078559219,38.47,81684.95,1.0,-0.11233,7e-05,13.46009]
[1778078559424,38.47,81684.95,1.0,-0.11233,7e-05,13.46009]
[1778078559475,38.47,81687.56,1.0,-0.11214,7e-05,13.44459]
[1778078559756,38.47,81687.56,1.0,-0.11214,7e-05,13.44459]
[1778078559943,38.47,81687.56,1.0,-0.11214,7e-05,13.44459]
[1778078559985,38.47,81687.56,1.0,-0.11214,7e-05,13.44459]
[1778078560222,38.47,81687.56,1.0,-0.11214,7e-05,13.44459]
[1778078560236,38.47,81710.76,1.0,-0.11052,7e-05,13.30866]
[1778078560693,38.47,81710.76,1.0,-0.11052,7e-05,13.30866]
[1778078561301,38.47,81710.76,1.0,-0.11052,7e-05,13.30866]
[1778078561454,38.47,81710.76,1.0,-0.11052,7e-05,13.30866]
[1778078561350,38.47,81734.58,1.0,-0.10887,7e-05,13.16959]
[1778078562058,38.47,81734.58,1.0,-0.10887,7e-05,13.16959]
[1778078564313,38.47,81733.3,1.0,-0.10896,7e-05,13.17718]
[1778078564376,38.47,81733.3,1.0,-0.10896,7e-05,13.17718]
[1778078564416,38.47,81733.3,1.0,-0.10896,7e-05,13.17718]
[1778078564478,38.47,81733.3,1.0,-0.10896,7e-05,13.17718]
[1778078564465,38.47,81731.39,1.0,-0.10909,7e-05,13.18794]
[1778078566272,38.47,81734.35,1.0,-0.10888,7e-05,13.17071]
[1778078570088,38.47,81747.35,1.0,-0.10799,7e-05,13.09473]
[1778078573085,38.47,81754.8,1.0,-0.10748,7e-05,13.05137]
[1778078573464,38.47,81754.8,1.0,-0.10748,7e-05,13.05137]
[1778078573488,38.47,81755.5,1.0,-0.10743,7e-05,13.04736]
[1778078573543,38.47,81755.5,1.0,-0.10743,7e-05,13.04736]
[1778078575531,38.47,81755.5,1.0,-0.10743,7e-05,13.04736]
[1778078576396,38.47,81760.96,1.0,-0.10706,7e-05,13.01576]
[1778078576465,38.47,81761.16,1.0,-0.10705,7e-05,13.01474]
[1778078577005,38.47,81761.16,1.0,-0.10705,7e-05,13.01474]
[1778078577073,38.47,81761.65,1.0,-0.10701,7e-05,13.0119]
[1778078582267,38.47,81764.32,1.0,-0.10684,7e-05,12.99674]
[1778078582654,38.47,81763.69,1.0,-0.10688,7e-05,13.00061]
[1778078583206,38.47,81763.69,1.0,-0.10688,7e-05,13.00061]
[1778078583361,38.47,81763.69,1.0,-0.10688,7e-05,13.00061]
[1778078584023,38.47,81764.23,1.0,-0.10685,7e-05,12.99759]
[1778078584148,38.47,81764.23,1.0,-0.10685,7e-05,12.99759]
[1778078584425,38.47,81777.75,1.0,-0.10593,7e-05,12.91935]
[1778078586116,38.47,81777.75,1.0,-0.10593,7e-05,12.91914]
[1778078592031,38.47,81785.98,1.0,-0.10539,7e-05,12.87265]
[1778078593740,38.47,81788.15,1.0,-0.10525,7e-05,12.86045]
[1778078594221,38.47,81788.15,1.0,-0.10525,7e-05,12.86045]
[1778078594288,38.47,81788.15,1.0,-0.10525,7e-05,12.86045]
[1778078595607,38.47,81793.89,1.0,-0.10486,7e-05,12.82735]
[1778078597172,38.47,81782.95,1.0,-0.1056,7e-05,12.89066]
[1778078597548,38.47,81775.23,1.0,-0.10612,7e-05,12.93523]
[1778078600879,38.47,81770.52,1.0,-0.10644,7e-05,12.9631]
[1778078601105,38.47,81770.52,1.0,-0.10644,7e-05,12.9631]
[1778078601820,38.47,81770.52,1.0,-0.10644,7e-05,12.9631]
[1778078606984,38.47,81771.11,1.0,-0.10642,7e-05,12.96106]
[1778078608302,38.47,81771.11,1.0,-0.10642,7e-05,12.96106]
[1778078608327,38.47,81792.23,1.0,-0.105,7e-05,12.83893]
[1778078608769,38.47,81792.23,1.0,-0.105,7e-05,12.83893]
[1778078608784,38.47,81792.23,1.0,-0.105,7e-05,12.83893]
[1778078608962,38.47,81792.23,1.0,-0.105,7e-05,12.83893]
[1778078609146,38.47,81792.23,1.0,-0.105,7e-05,12.83893]
[1778078609543,38.47,81792.23,1.0,-0.105,7e-05,12.83893]
[1778078609228,38.47,81809.4,1.0,-0.10385,7e-05,12.74003]
[1778078610096,38.47,81809.4,1.0,-0.10385,7e-05,12.74003]
[1778078610154,38.47,81809.4,1.0,-0.10385,7e-05,12.74003]
[1778078610244,38.47,81822.87,1.0,-0.10296,7e-05,12.66271]
[1778078615979,38.47,81821.77,1.0,-0.10301,7e-05,12.66522]
[1778078616012,38.47,81821.77,1.0,-0.10301,7e-05,12.66522]
[1778078616216,38.47,81820.79,1.0,-0.10307,7e-05,12.67082]
[1778078616864,38.47,81820.79,1.0,-0.10307,7e-05,12.67082]
[1778078617261,38.47,81820.79,1.0,-0.10307,7e-05,12.67082]
[1778078617294,38.47,81825.46,1.0,-0.10277,7e-05,12.64433]
[1778078617985,38.47,81825.46,1.0,-0.10277,7e-05,12.64433]
[1778078623267,38.47,81838.07,1.0,-0.10194,7e-05,12.57227]
[1778078628084,38.48,81831.84,1.0,-0.10236,7e-05,12.60833]
[1778078628655,38.48,81835.06,1.0,-0.10214,7e-05,12.58989]
[1778078629327,38.48,81830.11,1.0,-0.10247,7e-05,12.61839]
[1778078629798,38.48,81830.11,1.0,-0.10247,7e-05,12.61839]
[1778078630273,38.48,81830.11,1.0,-0.10247,7e-05,12.61839]
[1778078630331,38.48,81830.11,1.0,-0.10247,7e-05,12.61839]
[1778078630397,38.48,81830.11,1.0,-0.10247,7e-05,12.61839]
[1778078630429,38.48,81832.15,1.0,-0.10234,7e-05,12.60674]
[1778078633339,38.48,81834.02,1.0,-0.10222,7e-05,12.59618]
[1778078635446,38.48,81835.23,1.0,-0.10214,7e-05,12.58976]
[1778078635862,38.48,81835.79,1.0,-0.10211,7e-05,12.58697]
[1778078636936,38.48,81835.79,1.0,-0.10211,7e-05,12.58707]
[1778078638451,38.48,81836.23,1.0,-0.10208,7e-05,12.58465]
[1778078643836,38.48,81831.6,1.0,-0.1024,7e-05,12.61269]
[1778078643933,38.48,81831.6,1.0,-0.1024,7e-05,12.61269]
[1778078644438,38.48,81833.44,1.0,-0.10228,7e-05,12.60224]
[1778078649473,38.48,81823.03,1.0,-0.10299,7e-05,12.66352]
[1778078652132,38.49,81822.25,1.0,-0.10305,7e-05,12.66859]
[1778078652494,38.49,81824.15,1.0,-0.10292,7e-05,12.65801]
[1778078653337,38.49,81824.15,1.0,-0.10292,7e-05,12.65801]
[1778078653501,38.49,81824.15,1.0,-0.10293,7e-05,12.65832]
[1778078653960,38.49,81824.15,1.0,-0.10293,7e-05,12.65832]
[1778078654508,38.49,81822.19,1.0,-0.10306,7e-05,12.66987]
[1778078659544,38.49,81821.71,1.0,-0.10311,7e-05,12.67406]
[1778078664579,38.49,81823.79,1.0,-0.10299,7e-05,12.66359]
[1778078669614,38.5,81825.83,1.0,-0.10287,7e-05,12.65342]
[1778078673525,38.5,81829.58,1.0,-0.1026,7e-05,12.62841]
[1778078674658,38.5,81836.18,1.0,-0.10217,7e-05,12.591]
[1778078674734,38.5,81836.18,1.0,-0.10217,7e-05,12.591]
[1778078674795,38.5,81836.18,1.0,-0.10217,7e-05,12.591]
[1778078675198,38.5,81852.51,1.0,-0.10111,7e-05,12.49774]
[1778078677480,38.5,81857.35,1.0,-0.1008,6e-05,12.47036]
[1778078678518,38.5,81858.64,1.0,-0.10072,6e-05,12.46357]
[1778078683715,38.5,81856.45,1.0,-0.10088,6e-05,12.47757]
[1778078684828,38.5,81855.07,1.0,-0.10097,6e-05,12.48576]
[1778078685651,38.5,81855.07,1.0,-0.10097,6e-05,12.48576]
[1778078686612,38.51,81852.08,1.0,-0.10117,7e-05,12.50368]
[1778078688876,38.51,81841.74,1.0,-0.10185,7e-05,12.56313]
[1778078692899,38.51,81844.12,1.0,-0.1017,7e-05,12.55022]
[1778078695298,38.51,81853.45,1.0,-0.1011,7e-05,12.49718]
[1778078695344,38.51,81853.45,1.0,-0.1011,7e-05,12.49718]
[1778078695361,38.51,81853.45,1.0,-0.1011,7e-05,12.49718]
[1778078695569,38.51,81855.55,1.0,-0.10097,6e-05,12.48575]
[1778078695913,38.51,81855.55,1.0,-0.10097,6e-05,12.48575]
[1778078696573,38.51,81862.14,1.0,-0.10055,6e-05,12.44852]
[1778078697293,38.51,81862.14,1.0,-0.10055,6e-05,12.44852]
[1778078697455,38.51,81865.59,1.0,-0.10033,6e-05,12.42925]
[1778078702759,38.51,81875.14,1.0,-0.09972,6e-05,12.37616]
[1778078703008,38.51,81875.14,1.0,-0.09972,6e-05,12.37616]
[1778078703146,38.51,81878.24,1.0,-0.09953,6e-05,12.35866]
[1778078705864,38.51,81888.15,1.0,-0.09889,6e-05,12.30246]
[1778078705901,38.51,81888.15,1.0,-0.09889,6e-05,12.30246]
[1778078705913,38.51,81888.15,1.0,-0.09889,6e-05,12.30246]
[1778078707935,38.51,81897.8,1.0,-0.09827,6e-05,12.24773]
[1778078708097,38.51,81897.8,1.0,-0.09827,6e-05,12.24773]
[1778078708198,38.51,81911.51,1.0,-0.09741,6e-05,12.17027]
[1778078709575,38.51,81911.51,1.0,-0.09741,6e-05,12.17027]
[1778078709581,38.51,81915.75,1.0,-0.09714,6e-05,12.14655]
[1778078713046,38.51,81924.48,1.0,-0.0966,6e-05,12.09783]
[1778078714926,38.51,81924.99,1.0,-0.09657,6e-05,12.09514]
[1778078715508,38.51,81924.99,1.0,-0.09657,6e-05,12.09514]
[1778078715714,38.52,81926.04,1.0,-0.0965,6e-05,12.08959]
[1778078716555,38.52,81928.12,1.0,-0.09638,6e-05,12.07808]
[1778078717640,38.52,81928.12,1.0,-0.09638,6e-05,12.07808]
[1778078718053,38.52,81928.06,1.0,-0.09638,6e-05,12.07842]
[1778078718359,38.52,81928.06,1.0,-0.09638,6e-05,12.07842]
[1778078718381,38.52,81925.45,1.0,-0.09655,6e-05,12.09348]
[1778078719501,38.52,81925.45,1.0,-0.09655,6e-05,12.09348]
[1778078720766,38.52,81930.11,1.0,-0.09626,6e-05,12.06764]
[1778078721100,38.52,81930.11,1.0,-0.09626,6e-05,12.06764]
[1778078723372,38.52,81936.53,1.0,-0.09586,6e-05,12.03175]
[1778078723503,38.52,81941.47,1.0,-0.09556,6e-05,12.00456]
[1778078724037,38.52,81941.47,1.0,-0.09556,6e-05,12.00456]
[1778078724232,38.52,81941.47,1.0,-0.09556,6e-05,12.00456]
[1778078724251,38.52,81937.25,1.0,-0.09582,6e-05,12.02826]
[1778078724906,38.52,81937.25,1.0,-0.09582,6e-05,12.02826]
[1778078725623,38.52,81923.84,1.0,-0.09667,6e-05,12.10412]
[1778078725968,38.52,81923.84,1.0,-0.09667,6e-05,12.10412]
[1778078725977,38.52,81923.84,1.0,-0.09667,6e-05,12.10412]
[1778078726631,38.52,81923.84,1.0,-0.09667,6e-05,12.10412]
[1778078727332,38.52,81925.16,1.0,-0.09658,6e-05,12.09683]
[1778078729756,38.52,81940.79,1.0,-0.09561,6e-05,12.0097]
[1778078731402,38.52,81945.22,1.0,-0.09534,6e-05,11.98516]
[1778078731430,38.52,81946.03,1.0,-0.09527,6e-05,11.97686]
[1778078731919,38.52,81946.03,1.0,-0.09527,6e-05,11.97686]
[1778078733419,38.52,81946.03,1.0,-0.09527,6e-05,11.97686]
[1778078734801,38.52,81942.46,1.0,-0.0955,6e-05,11.99752]
[1778078735084,38.52,81940.96,1.0,-0.09559,6e-05,12.00624]
[1778078739395,38.53,81939.63,1.0,-0.09569,6e-05,12.01459]
[1778078739879,38.53,81937.1,1.0,-0.09585,6e-05,12.02909]
[1778078741597,38.53,81964.49,1.0,-0.09415,6e-05,11.87581]
[1778078743524,38.53,81964.49,1.0,-0.09415,6e-05,11.87581]
[1778078745577,38.53,81959.71,1.0,-0.09446,6e-05,11.90356]
[1778078745594,38.53,81959.71,1.0,-0.09446,6e-05,11.90356]
[1778078748733,38.53,81962.84,1.0,-0.09428,6e-05,11.88787]
[1778078751828,38.54,81962.83,1.0,-0.0943,6e-05,11.88944]
[1778078752963,38.54,81954.29,1.0,-0.09483,6e-05,11.93769]
[1778078753424,38.54,81946.59,1.0,-0.09532,6e-05,11.98157]
[1778078754555,38.54,81946.59,1.0,-0.09532,6e-05,11.98157]
[1778078759861,38.54,81934.18,1.0,-0.0961,6e-05,12.0525]
[1778078759885,38.54,81934.18,1.0,-0.0961,6e-05,12.0525]
[1778078759911,38.54,81934.18,1.0,-0.0961,6e-05,12.0525]
[1778078760270,38.54,81935.27,1.0,-0.09604,6e-05,12.04656]
[1778078761333,38.54,81948.35,1.0,-0.09523,6e-05,11.97334]
[1778078761757,38.54,81948.35,1.0,-0.09523,6e-05,11.97334]
[1778078762284,38.54,81948.35,1.0,-0.09523,6e-05,11.97355]
[1778078764902,38.54,81945.39,1.0,-0.09542,6e-05,11.99103]
[1778078765311,38.54,81945.39,1.0,-0.09542,6e-05,11.99103]
[1778078766191,38.54,81945.39,1.0,-0.09542,6e-05,11.99103]
[1778078766336,38.54,81919.18,1.0,-0.09707,6e-05,12.13866]
[1778078767918,38.54,81919.18,1.0,-0.09707,6e-05,12.13917]
[1778078768471,38.55,81910.42,1.0,-0.09763,6e-05,12.18931]
[1778078771936,38.55,81901.12,1.0,-0.09825,6e-05,12.24435]
[1778078772359,38.55,81901.12,1.0,-0.09825,6e-05,12.24435]
[1778078773897,38.55,81904.72,1.0,-0.09803,6e-05,12.22455]
[1778078774380,38.55,81904.13,1.0,-0.09807,6e-05,12.22845]
[1778078775029,38.55,81904.13,1.0,-0.09807,6e-05,12.22845]
[1778078775440,38.55,81904.13,1.0,-0.09807,6e-05,12.22845]
[1778078776095,38.55,81899.76,1.0,-0.09836,6e-05,12.25425]
[1778078777987,38.56,81903.07,1.0,-0.09816,6e-05,12.23605]
[1778078778574,38.56,81905.03,1.0,-0.09804,6e-05,12.22606]
[1778078779994,38.56,81908.82,1.0,-0.09781,6e-05,12.2052]
[1778078780428,38.56,81908.82,1.0,-0.09781,6e-05,12.20579]
[1778078781125,38.56,81908.82,1.0,-0.09781,6e-05,12.20579]
[1778078781704,38.56,81908.82,1.0,-0.09781,6e-05,12.20579]
[1778078784826,38.56,81905.94,1.0,-0.09802,6e-05,12.22429]
[1778078785053,38.56,81905.94,1.0,-0.09802,6e-05,12.22429]
[1778078785375,38.56,81905.94,1.0,-0.09802,6e-05,12.22429]
[1778078787078,38.57,81908.46,1.0,-0.09787,6e-05,12.2106]
[1778078787340,38.57,81908.46,1.0,-0.09787,6e-05,12.2106]
[1778078787476,38.57,81908.46,1.0,-0.09787,6e-05,12.2106]
[1778078787582,38.57,81915.85,1.0,-0.09742,6e-05,12.17037]
[1778078789724,38.57,81928.31,1.0,-0.09665,6e-05,12.10147]
[1778078790170,38.57,81928.31,1.0,-0.09665,6e-05,12.10147]
[1778078790494,38.57,81928.31,1.0,-0.09665,6e-05,12.10147]
[1778078792411,38.57,81920.37,1.0,-0.09713,6e-05,12.14347]
[1778078792556,38.57,81920.37,1.0,-0.09713,6e-05,12.14347]
[1778078793866,38.58,81917.53,1.0,-0.09733,6e-05,12.16109]
[1778078794146,38.58,81917.53,1.0,-0.09733,6e-05,12.16109]
[1778078794644,38.58,81917.53,1.0,-0.09733,6e-05,12.16109]
[1778078794732,38.58,81918.84,1.0,-0.09725,6e-05,12.15433]
[1778078796275,38.58,81918.84,1.0,-0.09726,6e-05,12.15498]
[1778078796540,38.58,81920.96,1.0,-0.09713,6e-05,12.14371]
[1778078797404,38.58,81920.96,1.0,-0.09713,6e-05,12.14371]
[1778078797433,38.58,81920.96,1.0,-0.09713,6e-05,12.14371]
[1778078799681,38.58,81915.21,1.0,-0.09751,6e-05,12.1774]
[1778078800924,38.63,81908.72,1.0,-0.09819,6e-05,12.23845]
[1778078801266,38.63,81908.72,1.0,-0.09819,6e-05,12.23845]
[1778078802358,38.65,81904.25,1.0,-0.0986,6e-05,12.27506]
[1778078802362,38.65,81904.25,1.0,-0.0986,6e-05,12.27506]
[1778078802580,38.67,81907.71,1.0,-0.0985,6e-05,12.26699]
[1778078803926,38.68,81905.16,1.0,-0.09868,6e-05,12.28249]
[1778078804377,38.68,81905.16,1.0,-0.09868,6e-05,12.28249]
[1778078806411,38.7,81904.76,1.0,-0.09884,6e-05,12.29673]
[1778078808850,38.76,81897.26,1.0,-0.09965,6e-05,12.3693]
[1778078808864,38.76,81897.26,1.0,-0.09965,6e-05,12.3693]
[1778078808868,38.76,81897.26,1.0,-0.09965,6e-05,12.3693]
[1778078809628,38.78,81894.26,1.0,-0.09994,6e-05,12.39541]
[1778078809821,38.78,81894.26,1.0,-0.09994,6e-05,12.39541]
[1778078810635,38.79,81886.21,1.0,-0.10055,6e-05,12.44924]
[1778078812518,38.81,81878.54,1.0,-0.10113,6e-05,12.50017]
[1778078816210,38.86,81864.82,1.0,-0.1023,7e-05,12.60398]
[1778078822722,38.96,81854.54,1.0,-0.10353,7e-05,12.71218]
[1778078823371,38.96,81854.54,1.0,-0.10353,7e-05,12.71218]
[1778078823643,38.96,81854.54,1.0,-0.10353,7e-05,12.71218]
[1778078823675,38.96,81854.54,1.0,-0.10353,7e-05,12.71218]
[1778078824700,38.98,81851.72,1.0,-0.10382,7e-05,12.73769]
[1778078830777,38.99,81843.3,1.0,-0.10443,7e-05,12.79047]
[1778078831861,38.99,81843.73,1.0,-0.10441,7e-05,12.78851]
[1778078832791,38.99,81843.81,1.0,-0.10441,7e-05,12.78886]
[1778078834838,38.99,81839.26,1.0,-0.10473,7e-05,12.81625]
[1778078835812,38.99,81834.81,1.0,-0.10503,7e-05,12.84228]
[1778078836804,38.99,81834.81,1.0,-0.10503,7e-05,12.84228]
[1778078837576,39.0,81832.94,1.0,-0.10517,7e-05,12.85403]
[1778078838301,39.0,81832.94,1.0,-0.10517,7e-05,12.85403]
[1778078838389,39.0,81832.57,1.0,-0.10519,7e-05,12.85613]
[1778078840844,39.0,81835.08,1.0,-0.10504,7e-05,12.84297]
[1778078840951,39.0,81832.68,1.0,-0.1052,7e-05,12.85705]
[1778078841856,39.0,81832.68,1.0,-0.1052,7e-05,12.85705]
[1778078842941,39.0,81825.5,1.0,-0.10569,7e-05,12.89865]
[1778078843373,39.0,81822.12,1.0,-0.10592,7e-05,12.91862]
[1778078847010,39.01,81817.74,1.0,-0.10623,7e-05,12.94539]
[1778078847099,39.01,81823.45,1.0,-0.10585,7e-05,12.91312]
[1778078850991,39.01,81824.33,1.0,-0.10581,7e-05,12.90969]
[1778078851057,39.01,81821.44,1.0,-0.10599,7e-05,12.92265]
[1778078852507,39.01,81821.44,1.0,-0.10599,7e-05,12.92265]
[1778078852634,39.01,81821.44,1.0,-0.10599,7e-05,12.92265]
[1778078853013,39.01,81813.88,1.0,-0.1065,7e-05,12.96692]
[1778078853667,39.01,81813.88,1.0,-0.1065,7e-05,12.96692]
[1778078853701,39.01,81813.88,1.0,-0.1065,7e-05,12.96692]
[1778078853707,39.01,81813.88,1.0,-0.1065,7e-05,12.96692]
[1778078853795,39.01,81806.25,1.0,-0.10702,7e-05,13.01097]
[1778078854867,39.01,81806.25,1.0,-0.10702,7e-05,13.01097]
[1778078855176,39.01,81806.25,1.0,-0.10702,7e-05,13.01097]
[1778078857162,39.02,81795.98,1.0,-0.10772,7e-05,13.07058]
[1778078857173,39.02,81795.98,1.0,-0.10772,7e-05,13.07058]
[1778078857896,39.02,81784.65,1.0,-0.10849,7e-05,13.13584]
[1778078859197,39.02,81784.65,1.0,-0.10849,7e-05,13.13619]
[1778078859347,39.02,81784.65,1.0,-0.10849,7e-05,13.13619]
[1778078859545,39.02,81790.74,1.0,-0.10809,7e-05,13.10236]
[1778078864025,39.02,81799.32,1.0,-0.10753,7e-05,13.05466]
[1778078870062,39.03,81784.04,1.0,-0.10859,7e-05,13.14509]
[1778078875089,39.03,81785.23,1.0,-0.10854,7e-05,13.14087]
[1778078878881,39.04,81782.9,1.0,-0.10872,7e-05,13.15578]
[1778078879117,39.04,81783.11,1.0,-0.10871,7e-05,13.15506]
[1778078880288,39.04,81783.11,1.0,-0.10871,7e-05,13.15506]
[1778078880393,39.04,81783.11,1.0,-0.10871,7e-05,13.15506]
[1778078880524,39.04,81783.11,1.0,-0.10871,7e-05,13.15506]
[1778078880756,39.04,81776.73,1.0,-0.10915,7e-05,13.19258]
[1778078881744,39.04,81776.73,1.0,-0.10915,7e-05,13.19258]
[1778078883100,39.04,81765.75,1.0,-0.10991,7e-05,13.2564]
[1778078883106,39.04,81765.75,1.0,-0.10991,7e-05,13.2564]
[1778078883514,39.04,81765.75,1.0,-0.10991,7e-05,13.2564]
[1778078888656,39.04,81765.83,1.0,-0.10992,7e-05,13.25739]
[1778078889228,39.04,81766.75,1.0,-0.10987,7e-05,13.25281]
[1778078889234,39.04,81766.75,1.0,-0.10987,7e-05,13.25281]
[1778078890186,39.04,81766.07,1.0,-0.10991,7e-05,13.25672]
[1778078893077,39.05,81754.18,1.0,-0.11074,7e-05,13.32626]
[1778078895640,39.05,81752.77,1.0,-0.11084,7e-05,13.3346]
[1778078899606,39.05,81753.66,1.0,-0.11079,7e-05,13.33057]
[1778078900379,39.05,81755.94,1.0,-0.11064,7e-05,13.31773]
[1778078904449,39.05,81756.59,1.0,-0.11061,7e-05,13.31516]
[1778078910335,39.06,81757.71,1.0,-0.11055,7e-05,13.31055]
[1778078915370,39.06,81752.23,1.0,-0.11092,7e-05,13.33951]
[1778078915923,39.06,81752.23,1.0,-0.11092,7e-05,13.33951]
[1778078916014,39.06,81752.23,1.0,-0.11092,7e-05,13.33951]
[1778078917627,39.06,81751.72,1.0,-0.11096,7e-05,13.34275]
[1778078917782,39.06,81751.72,1.0,-0.11096,7e-05,13.34275]
[1778078918053,39.06,81750.29,1.0,-0.11106,7e-05,13.35159]
[1778078919025,39.06,81750.29,1.0,-0.11106,7e-05,13.35159]
[1778078919073,39.06,81750.29,1.0,-0.11106,7e-05,13.35159]
[1778078920075,39.06,81753.52,1.0,-0.11084,7e-05,13.33331]
[1778078920399,39.06,81753.52,1.0,-0.11084,7e-05,13.33331]
[1778078920412,39.06,81765.3,1.0,-0.11004,7e-05,13.26594]
[1778078922135,39.06,81765.3,1.0,-0.11004,7e-05,13.26635]
[1778078922443,39.06,81765.3,1.0,-0.11004,7e-05,13.26635]
[1778078922629,39.06,81765.3,1.0,-0.11004,7e-05,13.26635]
[1778078922663,39.06,81765.3,1.0,-0.11004,7e-05,13.26635]
[1778078922729,39.07,81761.1,1.0,-0.11034,7e-05,13.29136]
[1778078924150,39.07,81761.12,1.0,-0.11034,7e-05,13.29124]
[1778078924171,39.07,81761.12,1.0,-0.11034,7e-05,13.29124]
[1778078924202,39.07,81761.12,1.0,-0.11034,7e-05,13.29124]
[1778078924383,39.07,81761.12,1.0,-0.11034,7e-05,13.29124]
[1778078924485,39.07,81751.65,1.0,-0.11099,7e-05,13.34609]
[1778078924990,39.07,81751.65,1.0,-0.11099,7e-05,13.34609]
[1778078925669,39.07,81751.65,1.0,-0.11099,7e-05,13.34609]
[1778078926159,39.07,81751.6,1.0,-0.11101,7e-05,13.34703]
[1778078928410,39.07,81753.23,1.0,-0.1109,7e-05,13.33797]
[1778078930228,39.07,81750.79,1.0,-0.11107,7e-05,13.35264]
[1778078930288,39.07,81750.79,1.0,-0.11107,7e-05,13.35264]
[1778078930494,39.07,81751.93,1.0,-0.111,7e-05,13.34637]
[1778078932101,39.07,81753.19,1.0,-0.11091,7e-05,13.33942]
[1778078932679,39.07,81743.59,1.0,-0.11158,7e-05,13.39498]
[1778078934637,39.07,81733.29,1.0,-0.1123,7e-05,13.45516]
[1778078938742,39.08,81722.16,1.0,-0.11309,7e-05,13.52071]
[1778078938854,39.08,81722.16,1.0,-0.11309,7e-05,13.52071]
[1778078938868,39.08,81714.92,1.0,-0.1136,7e-05,13.56319]
[1778078940238,39.08,81714.58,1.0,-0.11362,7e-05,13.56515]
[1778078940458,39.08,81714.58,1.0,-0.11362,7e-05,13.56515]
[1778078940826,39.08,81714.58,1.0,-0.11362,7e-05,13.56515]
[1778078940867,39.08,81700.15,1.0,-0.11464,7e-05,13.64942]
[1778078942507,39.08,81700.15,1.0,-0.11464,7e-05,13.64942]
[1778078944257,39.08,81692.29,1.0,-0.11521,7e-05,13.6961]
[1778078944809,39.08,81692.29,1.0,-0.11521,7e-05,13.6961]
[1778078945799,39.08,81693.29,1.0,-0.11515,7e-05,13.69067]
[1778078945813,39.08,81693.29,1.0,-0.11515,7e-05,13.69067]
[1778078946385,39.08,81697.26,1.0,-0.11487,7e-05,13.66804]
[1778078946686,39.08,81705.92,1.0,-0.11427,7e-05,13.61832]
[1778078952642,39.09,81709.48,1.0,-0.11405,7e-05,13.60024]
[1778078957677,39.09,81708.91,1.0,-0.11412,7e-05,13.60667]
[1778078960930,39.1,81705.38,1.0,-0.11438,7e-05,13.6281]
[1778078962826,39.1,81715.49,1.0,-0.11369,7e-05,13.57065]
[1778078963672,39.1,81724.83,1.0,-0.11304,7e-05,13.5173]
[1778078963773,39.1,81725.07,1.0,-0.11303,7e-05,13.51658]
[1778078964840,39.1,81725.07,1.0,-0.11303,7e-05,13.51658]
[1778078964875,39.1,81725.07,1.0,-0.11303,7e-05,13.51658]
[1778078964936,39.1,81725.53,1.0,-0.11301,7e-05,13.51459]
[1778078965861,39.1,81725.53,1.0,-0.11301,7e-05,13.51459]
[1778078965862,39.1,81726.06,1.0,-0.11298,7e-05,13.5122]
[1778078967722,39.1,81726.06,1.0,-0.11299,7e-05,13.51264]
[1778078968858,39.11,81727.89,1.0,-0.11286,7e-05,13.50253]
[1778078969762,39.11,81737.57,1.0,-0.1122,7e-05,13.44712]
[1778078971775,39.11,81748.62,1.0,-0.11141,7e-05,13.37983]
[1778078972216,39.11,81748.62,1.0,-0.11141,7e-05,13.37983]
[1778078972480,39.11,81748.62,1.0,-0.11141,7e-05,13.37983]
[1778078972551,39.11,81748.62,1.0,-0.11141,7e-05,13.37983]
[1778078972563,39.11,81748.62,1.0,-0.11141,7e-05,13.37983]
[1778078972838,39.11,81762.75,1.0,-0.11045,7e-05,13.29897]
[1778078976002,39.13,81766.58,1.0,-0.11033,7e-05,13.28923]
[1778078976018,39.13,81766.58,1.0,-0.11033,7e-05,13.28923]
[1778078976971,39.13,81766.1,1.0,-0.11036,7e-05,13.29238]
[1778078977850,39.13,81759.9,1.0,-0.11079,7e-05,13.32832]
[1778078978981,39.14,81759.9,1.0,-0.1108,7e-05,13.32866]
[1778078979833,39.14,81761.16,1.0,-0.11071,7e-05,13.32178]
[1778078984868,39.14,81767.77,1.0,-0.11028,7e-05,13.28584]
[1778078989905,39.15,81763.11,1.0,-0.11064,7e-05,13.3161]
[1778078994940,39.15,81764.15,1.0,-0.1106,7e-05,13.31281]
[1778078999979,39.16,81768.6,1.0,-0.11032,7e-05,13.28927]
[1778079005014,39.16,81769.84,1.0,-0.11026,7e-05,13.28409]
[1778079010135,39.16,81768.78,1.0,-0.11035,7e-05,13.29176]
[1778079015881,39.17,81768.58,1.0,-0.11039,7e-05,13.29485]
[1778079021126,39.17,81759.76,1.0,-0.11102,7e-05,13.34782]
[1778079025295,39.17,81753.94,1.0,-0.11143,7e-05,13.38213]
[1778079025347,39.17,81753.94,1.0,-0.11143,7e-05,13.38213]
[1778079025385,39.17,81753.94,1.0,-0.11143,7e-05,13.38213]
[1778079025419,39.17,81753.94,1.0,-0.11143,7e-05,13.38213]
[1778079025479,39.17,81753.94,1.0,-0.11143,7e-05,13.38213]
[1778079030564,39.18,81741.17,1.0,-0.11235,7e-05,13.45886]
[1778079035740,39.19,81739.29,1.0,-0.11249,7e-05,13.46888]
[1778079035773,39.19,81739.29,1.0,-0.11249,7e-05,13.46888]
[1778079035974,39.19,81739.29,1.0,-0.11249,7e-05,13.46888]
[1778079035980,39.19,81739.29,1.0,-0.11249,7e-05,13.46888]
[1778079035996,39.19,81740.75,1.0,-0.1124,7e-05,13.46155]
[1778079038669,39.19,81760.07,1.0,-0.11108,7e-05,13.35174]
[1778079039845,39.19,81760.07,1.0,-0.11108,7e-05,13.35174]
[1778079045295,39.2,81756.67,1.0,-0.11136,7e-05,13.37538]
[1778079050330,39.21,81758.54,1.0,-0.11127,7e-05,13.36765]
[1778079052109,39.21,81758.78,1.0,-0.11126,7e-05,13.36687]
[1778079052280,39.21,81758.78,1.0,-0.11126,7e-05,13.36687]
[1778079052377,39.21,81758.78,1.0,-0.11126,7e-05,13.36687]
[1778079052460,39.21,81758.78,1.0,-0.11126,7e-05,13.36687]
[1778079052619,39.21,81751.73,1.0,-0.11175,7e-05,13.40791]
[1778079053625,39.21,81751.73,1.0,-0.11175,7e-05,13.40791]
[1778079053707,39.21,81751.73,1.0,-0.11175,7e-05,13.40791]
[1778079053887,39.21,81744.5,1.0,-0.11226,7e-05,13.44998]
[1778079055143,39.21,81744.5,1.0,-0.11226,7e-05,13.45047]
[1778079055212,39.21,81744.5,1.0,-0.11226,7e-05,13.45047]
[1778079055344,39.21,81744.5,1.0,-0.11226,7e-05,13.45047]
[1778079055424,39.21,81730.97,1.0,-0.11321,7e-05,13.52872]
[1778079057074,39.21,81724.93,1.0,-0.11364,7e-05,13.56462]
[1778079057696,39.21,81724.93,1.0,-0.11364,7e-05,13.56462]
[1778079063999,39.22,81724.9,1.0,-0.11367,7e-05,13.56737]
[1778079064183,39.22,81734.92,1.0,-0.11298,7e-05,13.51023]
[1778079064430,39.22,81734.92,1.0,-0.11299,7e-05,13.5108]
[1778079066492,39.22,81739.19,1.0,-0.1127,7e-05,13.48685]
[1778079066520,39.22,81742.92,1.0,-0.11245,7e-05,13.46589]
[1778079067252,39.22,81742.92,1.0,-0.11245,7e-05,13.46589]
[1778079067286,39.22,81742.92,1.0,-0.11245,7e-05,13.46589]
[1778079067307,39.22,81742.92,1.0,-0.11245,7e-05,13.46589]
[1778079067324,39.22,81742.92,1.0,-0.11245,7e-05,13.46589]
[1778079067532,39.22,81748.72,1.0,-0.11205,7e-05,13.43297]
[1778079069653,39.23,81755.8,1.0,-0.11157,7e-05,13.39266]
[1778079070251,39.23,81754.47,1.0,-0.11166,7e-05,13.40029]
[1778079070475,39.23,81754.2,1.0,-0.11168,7e-05,13.40232]
[1778079071831,39.23,81754.2,1.0,-0.11168,7e-05,13.40232]
[1778079071853,39.23,81754.2,1.0,-0.11168,7e-05,13.40232]
[1778079071859,39.23,81754.2,1.0,-0.11168,7e-05,13.40232]
[1778079073460,39.23,81743.94,1.0,-0.1124,7e-05,13.46213]
[1778079079540,39.24,81729.64,1.0,-0.11343,7e-05,13.54759]
[1778079084574,39.24,81726.39,1.0,-0.11368,7e-05,13.56868]
[1778079089751,39.24,81732.56,1.0,-0.11328,7e-05,13.53508]
[1778079089948,39.24,81732.56,1.0,-0.11328,7e-05,13.53508]
[1778079090026,39.24,81733.06,1.0,-0.11325,7e-05,13.53268]
[1778079091658,39.24,81733.06,1.0,-0.11325,7e-05,13.53268]
[1778079091662,39.24,81733.06,1.0,-0.11325,7e-05,13.53268]
[1778079091684,39.24,81733.06,1.0,-0.11325,7e-05,13.53268]
[1778079091761,39.25,81752.71,1.0,-0.11187,7e-05,13.41659]
[1778079092214,39.25,81752.71,1.0,-0.11187,7e-05,13.41659]
[1778079092236,39.25,81752.71,1.0,-0.11187,7e-05,13.41659]
[1778079092637,39.25,81752.71,1.0,-0.11188,7e-05,13.41718]
[1778079093927,39.25,81752.71,1.0,-0.11188,7e-05,13.41718]
[1778079094028,39.25,81752.35,1.0,-0.11192,7e-05,13.42054]
[1778079095971,39.25,81752.35,1.0,-0.11192,7e-05,13.42054]
[1778079096877,39.25,81746.91,1.0,-0.11231,7e-05,13.45305]
[1778079100038,39.26,81741.0,1.0,-0.11273,7e-05,13.48813]
[1778079100693,39.26,81740.64,1.0,-0.11277,7e-05,13.49128]
[1778079103018,39.26,81739.59,1.0,-0.11285,7e-05,13.49785]
[1778079103050,39.26,81740.26,1.0,-0.11281,7e-05,13.49505]
[1778079104173,39.26,81737.62,1.0,-0.113,7e-05,13.51075]
[1778079106736,39.26,81724.62,1.0,-0.11392,7e-05,13.58642]
[1778079109363,39.27,81725.0,1.0,-0.1139,7e-05,13.58504]
[1778079113758,39.27,81710.75,1.0,-0.11491,7e-05,13.66859]
[1778079113997,39.27,81710.75,1.0,-0.11491,7e-05,13.66859]
[1778079114162,39.27,81708.47,1.0,-0.11508,7e-05,13.68234]
[1778079117813,39.27,81721.4,1.0,-0.11419,7e-05,13.60915]
[1778079119571,39.27,81719.83,1.0,-0.1143,7e-05,13.61855]
[1778079122855,39.28,81710.64,1.0,-0.11496,7e-05,13.67248]
[1778079123085,39.28,81710.64,1.0,-0.11496,7e-05,13.67248]
[1778079123267,39.28,81708.99,1.0,-0.11508,7e-05,13.68227]
[1778079124988,39.28,81708.99,1.0,-0.11508,7e-05,13.68256]
[1778079124992,39.28,81719.67,1.0,-0.11434,7e-05,13.62139]
[1778079125189,39.28,81719.67,1.0,-0.11434,7e-05,13.62139]
[1778079126384,39.28,81719.67,1.0,-0.11434,7e-05,13.62176]
[1778079126879,39.28,81714.13,1.0,-0.11473,7e-05,13.654]
[1778079131914,39.28,81712.44,1.0,-0.11487,7e-05,13.66522]
[1778079134316,39.28,81708.58,1.0,-0.11515,7e-05,13.6881]
[1778079134537,39.28,81708.58,1.0,-0.11515,7e-05,13.6881]
[1778079134665,39.28,81708.58,1.0,-0.11515,7e-05,13.6881]
[1778079134682,39.28,81708.58,1.0,-0.11515,7e-05,13.6881]
[1778079134936,39.28,81709.59,1.0,-0.11508,7e-05,13.68228]
[1778079135834,39.28,81709.59,1.0,-0.11508,7e-05,13.68228]
[1778079135973,39.28,81675.78,1.0,-0.11747,7e-05,13.87789]
[1778079136234,39.28,81675.78,1.0,-0.11747,7e-05,13.87789]
[1778079136582,39.28,81675.78,1.0,-0.11747,7e-05,13.87789]
[1778079136903,39.28,81675.78,1.0,-0.11747,7e-05,13.87789]
[1778079136952,39.28,81675.78,1.0,-0.11747,7e-05,13.87815]
[1778079138074,39.28,81675.78,1.0,-0.11747,7e-05,13.87815]
[1778079137971,39.29,81657.8,1.0,-0.11877,7e-05,13.98335]
[1778079138743,39.29,81657.8,1.0,-0.11877,7e-05,13.98335]
[1778079140565,39.29,81652.99,1.0,-0.11913,7e-05,14.01194]
[1778079141010,39.29,81652.99,1.0,-0.11913,7e-05,14.01194]
[1778079141281,39.29,81651.52,1.0,-0.11924,7e-05,14.0208]
[1778079141796,39.29,81651.52,1.0,-0.11924,7e-05,14.0208]
[1778079141987,39.29,81651.54,1.0,-0.11924,7e-05,14.02103]
[1778079143714,39.29,81643.31,1.0,-0.11983,7e-05,14.06907]
[1778079144086,39.29,81643.31,1.0,-0.11983,7e-05,14.06907]
[1778079144092,39.29,81618.24,1.0,-0.12166,7e-05,14.21488]
[1778079148970,39.29,81617.38,1.0,-0.12172,7e-05,14.22042]
[1778079149043,39.29,81615.82,1.0,-0.12184,7e-05,14.22956]
[1778079149781,39.29,81615.82,1.0,-0.12184,7e-05,14.22956]
[1778079152409,39.29,81628.27,1.0,-0.12091,7e-05,14.15323]
[1778079152713,39.29,81628.27,1.0,-0.12091,7e-05,14.15323]
[1778079153403,39.29,81633.87,1.0,-0.1205,7e-05,14.1209]
[1778079154077,39.29,81650.83,1.0,-0.11928,7e-05,14.02276]
[1778079154816,39.29,81650.83,1.0,-0.11928,7e-05,14.02276]
[1778079154867,39.29,81650.83,1.0,-0.11928,7e-05,14.02276]
[1778079155084,39.29,81653.92,1.0,-0.11906,7e-05,14.00524]
[1778079156163,39.29,81655.06,1.0,-0.11899,7e-05,13.999]
[1778079156304,39.29,81655.06,1.0,-0.11899,7e-05,13.999]
[1778079157101,39.29,81659.67,1.0,-0.11866,7e-05,13.97246]
[1778079158852,39.3,81664.04,1.0,-0.11835,7e-05,13.94736]
[1778079159114,39.3,81668.47,1.0,-0.11803,7e-05,13.92197]
[1778079160788,39.3,81669.7,1.0,-0.11795,7e-05,13.91512]
[1778079160886,39.3,81669.7,1.0,-0.11795,7e-05,13.91512]
[1778079163045,39.3,81677.67,1.0,-0.11739,7e-05,13.86976]
[1778079163185,39.3,81676.01,1.0,-0.11751,7e-05,13.87974]
[1778079163192,39.3,81676.01,1.0,-0.11751,7e-05,13.87974]
[1778079164151,39.3,81667.4,1.0,-0.11813,7e-05,13.92989]
[1778079164919,39.3,81667.4,1.0,-0.11813,7e-05,13.92989]
[1778079165156,39.3,81664.18,1.0,-0.11837,7e-05,13.94883]
[1778079166629,39.3,81662.75,1.0,-0.11847,7e-05,13.95738]
[1778079169959,39.3,81670.35,1.0,-0.11793,7e-05,13.91396]
[1778079171015,39.3,81667.35,1.0,-0.11816,7e-05,13.93198]
[1778079171318,39.3,81671.4,1.0,-0.11787,7e-05,13.90885]
[1778079171346,39.3,81671.4,1.0,-0.11787,7e-05,13.90885]
[1778079171414,39.3,81671.75,1.0,-0.11785,7e-05,13.90683]
[1778079172603,39.3,81671.75,1.0,-0.11785,7e-05,13.90683]
[1778079172618,39.3,81671.75,1.0,-0.11785,7e-05,13.90683]
[1778079172718,39.3,81671.75,1.0,-0.11785,7e-05,13.90683]
[1778079172756,39.3,81671.75,1.0,-0.11785,7e-05,13.90683]
[1778079173009,39.3,81671.75,1.0,-0.11785,7e-05,13.90683]
[1778079173054,39.31,81671.6,1.0,-0.11786,7e-05,13.90834]
[1778079175708,39.31,81684.43,1.0,-0.11696,7e-05,13.83494]
[1778079179089,39.31,81684.83,1.0,-0.11694,7e-05,13.8332]
[1778079179255,39.31,81684.46,1.0,-0.11697,7e-05,13.83595]
[1778079182164,39.31,81680.61,1.0,-0.11725,7e-05,13.85861]
[1778079182358,39.31,81686.02,1.0,-0.11687,7e-05,13.82748]
[1778079182430,39.31,81686.02,1.0,-0.11687,7e-05,13.82748]
[1778079183143,39.31,81686.02,1.0,-0.11687,7e-05,13.82748]
[1778079182456,39.31,81689.5,1.0,-0.11662,7e-05,13.80754]
[1778079183679,39.31,81689.5,1.0,-0.11662,7e-05,13.80754]
[1778079183780,39.31,81692.67,1.0,-0.1164,7e-05,13.78943]
[1778079185176,39.31,81692.67,1.0,-0.1164,7e-05,13.78943]
[1778079188516,39.31,81696.53,1.0,-0.11614,7e-05,13.76806]
[1778079188618,39.31,81696.6,1.0,-0.11614,7e-05,13.76789]
[1778079190446,39.31,81684.93,1.0,-0.11697,7e-05,13.83568]
[1778079191268,39.31,81684.93,1.0,-0.11697,7e-05,13.83568]
[1778079197493,39.32,81683.47,1.0,-0.11708,7e-05,13.84494]
[1778079202421,39.32,81675.29,1.0,-0.11768,7e-05,13.89329]
[1778079202449,39.32,81675.29,1.0,-0.11768,7e-05,13.89329]
[1778079202802,39.32,81675.29,1.0,-0.11768,7e-05,13.89329]
[1778079202839,39.32,81675.29,1.0,-0.11768,7e-05,13.89329]
[1778079203358,39.32,81674.86,1.0,-0.11772,7e-05,13.89647]
[1778079203383,39.32,81674.86,1.0,-0.11772,7e-05,13.89647]
[1778079203681,39.32,81674.86,1.0,-0.11772,7e-05,13.89647]
[1778079209472,39.32,81674.55,1.0,-0.11776,7e-05,13.90025]
[1778079214712,39.33,81675.14,1.0,-0.11771,7e-05,13.89398]
[1778079217603,39.33,81674.54,1.0,-0.11776,7e-05,13.89846]
[1778079217640,39.33,81674.54,1.0,-0.11776,7e-05,13.89846]
[1778079217661,39.33,81674.54,1.0,-0.11776,7e-05,13.89846]
[1778079218136,39.33,81674.54,1.0,-0.11776,7e-05,13.89846]
[1778079218153,39.33,81674.54,1.0,-0.11776,7e-05,13.89846]
[1778079218157,39.33,81674.54,1.0,-0.11776,7e-05,13.89846]
[1778079218183,39.33,81674.54,1.0,-0.11776,7e-05,13.89846]
[1778079219201,39.33,81680.59,1.0,-0.11733,7e-05,13.86355]
[1778079219377,39.33,81680.75,1.0,-0.11732,7e-05,13.86272]
[1778079219647,39.33,81680.75,1.0,-0.11732,7e-05,13.86272]
[1778079219655,39.33,81680.75,1.0,-0.11732,7e-05,13.86272]
[1778079219675,39.33,81681.94,1.0,-0.11724,7e-05,13.85593]
[1778079225586,39.33,81689.23,1.0,-0.11673,7e-05,13.81474]
[1778079231209,39.33,81685.03,1.0,-0.11704,7e-05,13.84016]
[1778079231627,39.34,81685.31,1.0,-0.11703,7e-05,13.83938]
[1778079236662,39.34,81684.53,1.0,-0.11711,7e-05,13.84535]
[1778079241616,39.34,81682.51,1.0,-0.11726,7e-05,13.85773]
[1778079241692,39.34,81682.51,1.0,-0.11726,7e-05,13.85773]
[1778079241702,39.34,81682.51,1.0,-0.11726,7e-05,13.85773]
[1778079241749,39.34,81682.51,1.0,-0.11726,7e-05,13.85773]
[1778079243132,39.34,81681.5,1.0,-0.11733,7e-05,13.86366]
[1778079243989,39.34,81680.83,1.0,-0.11738,7e-05,13.86793]
[1778079243994,39.34,81680.83,1.0,-0.11738,7e-05,13.86793]
[1778079246938,39.34,81682.89,1.0,-0.11725,7e-05,13.85715]
[1778079247051,39.34,81682.89,1.0,-0.11725,7e-05,13.85715]
[1778079247083,39.34,81682.89,1.0,-0.11725,7e-05,13.85715]
[1778079249197,39.34,81680.6,1.0,-0.11742,7e-05,13.87116]
[1778079249254,39.34,81680.6,1.0,-0.11742,7e-05,13.87116]
[1778079250080,39.35,81670.78,1.0,-0.11813,7e-05,13.92861]
[1778079255797,39.35,81673.36,1.0,-0.11797,7e-05,13.91569]
[1778079257464,39.35,81674.61,1.0,-0.11788,7e-05,13.90879]
[1778079257490,39.35,81674.61,1.0,-0.11788,7e-05,13.90879]
[1778079257495,39.35,81674.61,1.0,-0.11788,7e-05,13.90879]
[1778079257519,39.35,81674.61,1.0,-0.11788,7e-05,13.90879]
[1778079258792,39.35,81671.79,1.0,-0.11809,7e-05,13.92575]
[1778079264126,39.35,81666.92,1.0,-0.11845,7e-05,13.95501]
[1778079269895,39.36,81665.95,1.0,-0.11855,7e-05,13.9624]
[1778079270419,39.36,81665.95,1.0,-0.11855,7e-05,13.9624]
[1778079270659,39.36,81665.95,1.0,-0.11855,7e-05,13.9624]
[1778079273478,39.36,81667.31,1.0,-0.11843,7e-05,13.95105]
[1778079278958,39.36,81667.59,1.0,-0.11843,7e-05,13.95101]
[1778079280923,39.36,81672.82,1.0,-0.11806,7e-05,13.92133]
[1778079281949,39.36,81670.45,1.0,-0.11823,7e-05,13.93533]
[1778079282654,39.37,81670.45,1.0,-0.11824,7e-05,13.9356]
[1778079287478,39.37,81658.2,1.0,-0.11913,7e-05,14.00748]
[1778079287726,39.37,81658.2,1.0,-0.11913,7e-05,14.00748]
[1778079287827,39.37,81658.2,1.0,-0.11913,7e-05,14.00748]
[1778079288022,39.37,81659.71,1.0,-0.11902,7e-05,13.99913]
[1778079289082,39.37,81659.71,1.0,-0.11902,7e-05,13.99913]
[1778079290369,39.37,81657.94,1.0,-0.11916,7e-05,14.01013]
[1778079292102,39.37,81657.94,1.0,-0.11916,7e-05,14.01029]
[1778079292203,39.37,81662.76,1.0,-0.11882,7e-05,13.98258]
[1778079298092,39.37,81662.59,1.0,-0.11884,7e-05,13.98476]
[1778079300505,39.37,81663.0,1.0,-0.11882,7e-05,13.98278]
[1778079300895,39.37,81663.0,1.0,-0.11882,7e-05,13.98278]
[1778079301728,39.37,81663.55,1.0,-0.11878,7e-05,13.9796]
[1778079302907,39.37,81668.87,1.0,-0.1184,7e-05,13.94897]
[1778079302917,39.37,81668.87,1.0,-0.1184,7e-05,13.94897]
[1778079303131,39.37,81677.71,1.0,-0.11777,7e-05,13.89788]
[1778079304704,39.37,81687.39,1.0,-0.11708,7e-05,13.84213]
[1778079305227,39.37,81698.04,1.0,-0.11633,7e-05,13.78089]
[1778079305770,39.37,81698.04,1.0,-0.11633,7e-05,13.78089]
[1778079305789,39.37,81698.04,1.0,-0.11633,7e-05,13.78089]
[1778079306945,39.38,81698.22,1.0,-0.11632,7e-05,13.78005]
[1778079308159,39.38,81702.84,1.0,-0.116,7e-05,13.75366]
[1778079310017,39.38,81708.47,1.0,-0.11561,7e-05,13.72179]
[1778079311250,39.38,81706.91,1.0,-0.11572,7e-05,13.73103]
[1778079311579,39.38,81707.51,1.0,-0.11568,7e-05,13.72783]
[1778079311693,39.38,81707.51,1.0,-0.11568,7e-05,13.72783]
[1778079312900,39.38,81707.51,1.0,-0.11569,7e-05,13.72806]
[1778079314893,39.38,81712.26,1.0,-0.11536,7e-05,13.70122]
[1778079314994,39.38,81711.62,1.0,-0.11541,7e-05,13.70516]
[1778079315429,39.38,81711.62,1.0,-0.11541,7e-05,13.70516]
[1778079315532,39.38,81711.62,1.0,-0.11541,7e-05,13.70516]
[1778079315952,39.38,81711.62,1.0,-0.11541,7e-05,13.70516]
[1778079317022,39.38,81705.68,1.0,-0.11583,7e-05,13.73964]
[1778079317332,39.38,81700.61,1.0,-0.11619,7e-05,13.76908]
[1778079317751,39.38,81700.61,1.0,-0.11619,7e-05,13.76908]
[1778079318238,39.38,81700.61,1.0,-0.11619,7e-05,13.76927]
[1778079318374,39.38,81700.61,1.0,-0.11619,7e-05,13.76927]
[1778079319242,39.38,81700.53,1.0,-0.1162,7e-05,13.76992]
[1778079319543,39.38,81700.53,1.0,-0.1162,7e-05,13.76992]
[1778079319867,39.38,81700.53,1.0,-0.1162,7e-05,13.76992]
[1778079322319,39.38,81692.41,1.0,-0.11678,7e-05,13.8173]
[1778079323755,39.38,81682.46,1.0,-0.11749,7e-05,13.87536]
[1778079327080,39.39,81679.4,1.0,-0.11772,7e-05,13.89388]
[1778079327119,39.39,81678.87,1.0,-0.11776,7e-05,13.89723]
[1778079327732,39.39,81678.87,1.0,-0.11776,7e-05,13.89723]
[1778079329085,39.39,81678.87,1.0,-0.11776,7e-05,13.89751]
[1778079329315,39.39,81678.43,1.0,-0.1178,7e-05,13.90033]
[1778079330442,39.39,81677.93,1.0,-0.11784,7e-05,13.90349]
[1778079331100,39.39,81677.93,1.0,-0.11784,7e-05,13.90349]
[1778079332745,39.39,81687.12,1.0,-0.11716,7e-05,13.84687]
[1778079333128,39.39,81687.12,1.0,-0.11716,7e-05,13.84687]
[1778079338378,39.39,81685.27,1.0,-0.11732,7e-05,13.85946]
[1778079343413,39.4,81684.71,1.0,-0.11738,7e-05,13.86438]
[1778079345056,39.4,81684.71,1.0,-0.11738,7e-05,13.86438]
[1778079350461,39.4,81680.73,1.0,-0.11768,7e-05,13.88917]
[1778079352014,39.4,81680.73,1.0,-0.11768,7e-05,13.88917]
[1778079353922,39.4,81681.04,1.0,-0.11766,7e-05,13.8879]
[1778079354099,39.4,81681.04,1.0,-0.11766,7e-05,13.8879]
[1778079362546,39.41,81679.27,1.0,-0.11781,7e-05,13.90012]
[1778079367582,39.41,81681.21,1.0,-0.11767,7e-05,13.88865]
[1778079370132,39.41,81681.17,1.0,-0.11768,7e-05,13.88883]
[1778079370170,39.41,81681.17,1.0,-0.11768,7e-05,13.88883]
[1778079372493,39.41,81685.81,1.0,-0.11734,7e-05,13.86191]
[1778079372989,39.41,81685.81,1.0,-0.11734,7e-05,13.86191]
[1778079373185,39.41,81685.81,1.0,-0.11734,7e-05,13.86191]
[1778079373288,39.41,81685.81,1.0,-0.11734,7e-05,13.86191]
[1778079373351,39.41,81686.46,1.0,-0.1173,7e-05,13.85815]
[1778079374221,39.41,81686.46,1.0,-0.1173,7e-05,13.85815]
[1778079374884,39.41,81690.27,1.0,-0.11703,7e-05,13.83617]
[1778079375007,39.41,81688.97,1.0,-0.11712,7e-05,13.84366]
[1778079379352,39.4,81678.55,1.0,-0.11786,7e-05,13.90359]
[1778079379733,39.4,81677.74,1.0,-0.11792,7e-05,13.90831]
[1778079381499,39.41,81674.02,1.0,-0.11818,7e-05,13.93009]
[1778079381608,39.41,81674.02,1.0,-0.11818,7e-05,13.93009]
[1778079381636,39.41,81674.02,1.0,-0.11818,7e-05,13.93009]
[1778079382572,39.41,81673.72,1.0,-0.11821,7e-05,13.93182]
[1778079382580,39.41,81673.72,1.0,-0.11821,7e-05,13.93182]
[1778079383209,39.41,81673.72,1.0,-0.11821,7e-05,13.93182]
[1778079383224,39.41,81655.94,1.0,-0.11948,7e-05,14.0351]
[1778079385754,39.41,81648.71,1.0,-0.12001,7e-05,14.07729]
[1778079392265,39.41,81642.67,1.0,-0.12046,7e-05,14.11307]
[1778079393912,39.41,81641.9,1.0,-0.12049,7e-05,14.11359]
[1778079393989,39.41,81641.63,1.0,-0.12051,7e-05,14.11531]
[1778079397760,39.41,81635.7,1.0,-0.12093,7e-05,14.14948]
[1778079398428,39.41,81633.38,1.0,-0.1211,7e-05,14.16291]
[1778079400660,39.41,81633.1,1.0,-0.12112,7e-05,14.16462]
[1778079401908,39.41,81623.8,1.0,-0.1218,7e-05,14.21868]
[1778079401989,39.41,81623.8,1.0,-0.1218,7e-05,14.21868]
[1778079402798,39.41,81618.5,1.0,-0.12219,7e-05,14.24948]
[1778079403318,39.41,81618.5,1.0,-0.12219,7e-05,14.24948]
[1778079408153,39.41,81619.96,1.0,-0.12208,7e-05,14.24081]
[1778079414349,39.41,81618.15,1.0,-0.12221,7e-05,14.2512]
[1778079414804,39.41,81617.81,1.0,-0.12223,7e-05,14.25313]
[1778079417942,39.41,81617.03,1.0,-0.12229,7e-05,14.25761]
[1778079421242,39.41,81609.83,1.0,-0.12282,7e-05,14.29935]
[1778079425285,39.41,81603.08,1.0,-0.12331,7e-05,14.3381]
[1778079426229,39.41,81605.06,1.0,-0.12316,7e-05,14.32642]
[1778079426648,39.41,81606.51,1.0,-0.12305,7e-05,14.31798]
[1778079430790,39.41,81608.59,1.0,-0.12289,7e-05,14.3053]
[1778079430861,39.41,81608.59,1.0,-0.12289,7e-05,14.3053]
[1778079430903,39.41,81608.59,1.0,-0.12289,7e-05,14.3053]
[1778079431401,39.41,81625.81,1.0,-0.12163,7e-05,14.20511]
[1778079431911,39.41,81625.81,1.0,-0.12163,7e-05,14.20511]
[1778079432045,39.41,81625.81,1.0,-0.12163,7e-05,14.20505]
[1778079432526,39.41,81625.81,1.0,-0.12163,7e-05,14.20505]
[1778079433050,39.41,81639.17,1.0,-0.12066,7e-05,14.12757]
[1778079434571,39.41,81639.15,1.0,-0.12066,7e-05,14.12783]
[1778079437022,39.41,81639.9,1.0,-0.12061,7e-05,14.12379]
[1778079441356,39.41,81638.41,1.0,-0.12073,7e-05,14.13306]
[1778079442745,39.41,81639.23,1.0,-0.12067,7e-05,14.12862]
[1778079442766,39.41,81639.23,1.0,-0.12067,7e-05,14.12862]
[1778079442774,39.41,81639.23,1.0,-0.12067,7e-05,14.12862]
[1778079443120,39.41,81637.96,1.0,-0.12077,7e-05,14.13615]
[1778079445654,39.41,81630.32,1.0,-0.12133,7e-05,14.18073]
[1778079445715,39.41,81630.32,1.0,-0.12133,7e-05,14.18073]
[1778079446795,39.41,81624.88,1.0,-0.12172,7e-05,14.2124]
[1778079447148,39.41,81624.88,1.0,-0.12172,7e-05,14.21248]
[1778079452183,39.41,81623.0,1.0,-0.12183,7e-05,14.21933]
[1778079455618,39.41,81622.31,1.0,-0.12189,7e-05,14.2235]
[1778079455624,39.41,81622.31,1.0,-0.12189,7e-05,14.2235]
[1778079455671,39.41,81622.31,1.0,-0.12189,7e-05,14.2235]
[1778079456313,39.41,81628.12,1.0,-0.12146,7e-05,14.18982]
[1778079456922,39.41,81628.12,1.0,-0.12146,7e-05,14.18982]
[1778079462253,39.41,81634.32,1.0,-0.12102,7e-05,14.1547]
[1778079467038,39.41,81630.34,1.0,-0.12132,7e-05,14.17853]
[1778079467288,39.41,81630.34,1.0,-0.12132,7e-05,14.17853]
[1778079472130,39.41,81624.93,1.0,-0.12172,7e-05,14.21046]
[1778079473114,39.42,81626.19,1.0,-0.12163,7e-05,14.20323]
[1778079476975,39.42,81625.79,1.0,-0.12166,7e-05,14.20598]
[1778079477292,39.42,81625.79,1.0,-0.12166,7e-05,14.20598]
[1778079477470,39.42,81619.57,1.0,-0.12212,7e-05,14.24209]
[1778079480379,39.42,81605.07,1.0,-0.12318,7e-05,14.32644]
[1778079483506,39.42,81604.7,1.0,-0.12321,7e-05,14.32843]
[1778079484421,39.42,81601.72,1.0,-0.12342,7e-05,14.34557]
[1778079485157,39.42,81594.71,1.0,-0.12394,7e-05,14.38653]
[1778079488234,39.42,81574.61,1.0,-0.12544,7e-05,14.50416]
[1778079488579,39.42,81572.05,1.0,-0.12563,7e-05,14.5191]
[1778079488586,39.42,81572.05,1.0,-0.12563,7e-05,14.5191]
[1778079488588,39.42,81572.05,1.0,-0.12563,7e-05,14.5191]
[1778079489096,39.42,81572.05,1.0,-0.12563,7e-05,14.5191]
[1778079489211,39.42,81572.05,1.0,-0.12563,7e-05,14.5191]
[1778079489460,39.42,81571.53,1.0,-0.12567,7e-05,14.52225]
[1778079491390,39.42,81566.71,1.0,-0.12603,7e-05,14.55056]
[1778079492285,39.42,81561.58,1.0,-0.12642,7e-05,14.58053]
[1778079492636,39.42,81558.17,1.0,-0.12667,8e-05,14.60051]
[1778079493019,39.42,81558.17,1.0,-0.12667,8e-05,14.60051]
[1778079493276,39.42,81558.17,1.0,-0.12667,8e-05,14.60051]
[1778079493332,39.42,81558.17,1.0,-0.12667,8e-05,14.60051]
[1778079493481,39.42,81555.27,1.0,-0.12689,8e-05,14.61746]
[1778079493571,39.42,81555.27,1.0,-0.12689,8e-05,14.61746]
[1778079493584,39.42,81555.27,1.0,-0.12689,8e-05,14.61746]
[1778079494014,39.42,81555.27,1.0,-0.12689,8e-05,14.61746]
[1778079494148,39.42,81555.27,1.0,-0.12689,8e-05,14.61746]
[1778079494469,39.42,81555.27,1.0,-0.12689,8e-05,14.61746]
[1778079494486,39.42,81532.43,1.0,-0.12861,8e-05,14.75109]
[1778079495114,39.42,81532.43,1.0,-0.12861,8e-05,14.75109]
[1778079495493,39.42,81521.67,1.0,-0.12944,8e-05,14.81476]
[1778079500529,39.42,81517.26,1.0,-0.12979,8e-05,14.84144]
[1778079501451,39.42,81517.26,1.0,-0.12979,8e-05,14.84144]
[1778079501532,39.42,81517.26,1.0,-0.12979,8e-05,14.84144]
[1778079501547,39.42,81519.21,1.0,-0.12964,8e-05,14.83005]
[1778079501645,39.42,81519.21,1.0,-0.12964,8e-05,14.83005]
[1778079501877,39.42,81519.21,1.0,-0.12964,8e-05,14.83005]
[1778079502542,39.42,81518.94,1.0,-0.12966,8e-05,14.83168]
[1778079503895,39.42,81524.86,1.0,-0.12921,8e-05,14.79709]
[1778079504422,39.42,81524.86,1.0,-0.12921,8e-05,14.79709]
[1778079505548,39.42,81523.83,1.0,-0.12929,8e-05,14.80321]
[1778079505570,39.42,81522.82,1.0,-0.12937,8e-05,14.8092]
[1778079506571,39.42,81524.54,1.0,-0.12924,8e-05,14.79921]
[1778079509407,39.42,81523.04,1.0,-0.12935,8e-05,14.80814]
[1778079510545,39.42,81517.42,1.0,-0.12978,8e-05,14.84109]
[1778079511032,39.42,81515.09,1.0,-0.12996,8e-05,14.85473]
[1778079511039,39.42,81515.09,1.0,-0.12996,8e-05,14.85473]
[1778079511606,39.42,81514.95,1.0,-0.12994,8e-05,14.85129]
[1778079512590,39.42,81514.95,1.0,-0.12994,8e-05,14.85129]
[1778079512613,39.42,81516.3,1.0,-0.12984,8e-05,14.84336]
[1778079512808,39.42,81516.3,1.0,-0.12984,8e-05,14.84336]
[1778079516531,39.42,81498.1,1.0,-0.13124,8e-05,14.95064]
[1778079516695,39.42,81498.1,1.0,-0.13124,8e-05,14.95064]
[1778079516800,39.42,81498.1,1.0,-0.13124,8e-05,14.95064]
[1778079517400,39.42,81498.1,1.0,-0.13124,8e-05,14.95064]
[1778079517547,39.42,81499.26,1.0,-0.13115,8e-05,14.94388]
[1778079521760,39.42,81493.46,1.0,-0.1316,8e-05,14.97794]
[1778079521949,39.42,81493.46,1.0,-0.1316,8e-05,14.97794]
[1778079523768,39.42,81488.64,1.0,-0.13197,8e-05,15.00619]
[1778079523771,39.42,81495.04,1.0,-0.13147,8e-05,14.96859]
[1778079525740,39.42,81495.04,1.0,-0.13147,8e-05,14.9686]
[1778079525930,39.42,81495.04,1.0,-0.13147,8e-05,14.9686]
[1778079526160,39.42,81495.04,1.0,-0.13147,8e-05,14.9686]
[1778079526554,39.42,81495.04,1.0,-0.13147,8e-05,14.9686]
[1778079526682,39.42,81495.07,1.0,-0.13147,8e-05,14.96843]
[1778079527168,39.42,81516.06,1.0,-0.12986,8e-05,14.84532]
[1778079528414,39.42,81516.06,1.0,-0.12986,8e-05,14.84532]
[1778079528635,39.42,81525.44,1.0,-0.12915,8e-05,14.79081]
[1778079531876,39.43,81527.95,1.0,-0.12897,8e-05,14.77668]
[1778079532276,39.43,81527.95,1.0,-0.12897,8e-05,14.77668]
[1778079532384,39.43,81527.95,1.0,-0.12897,8e-05,14.77668]
[1778079532726,39.43,81528.05,1.0,-0.12897,8e-05,14.77637]
[1778079532758,39.43,81528.05,1.0,-0.12897,8e-05,14.77637]
[1778079532762,39.43,81528.05,1.0,-0.12897,8e-05,14.77637]
[1778079533457,39.43,81520.14,1.0,-0.12957,8e-05,14.82299]
[1778079535556,39.43,81505.08,1.0,-0.13073,8e-05,14.91166]
[1778079537939,39.43,81496.62,1.0,-0.13138,8e-05,14.96136]
[1778079537944,39.43,81496.62,1.0,-0.13138,8e-05,14.96136]
[1778079538003,39.43,81494.19,1.0,-0.13157,8e-05,14.97562]
[1778079539266,39.43,81494.19,1.0,-0.13157,8e-05,14.97562]
[1778079539276,39.43,81494.19,1.0,-0.13157,8e-05,14.97562]
[1778079539320,39.43,81496.66,1.0,-0.13138,8e-05,14.96111]
[1778079539963,39.43,81496.66,1.0,-0.13138,8e-05,14.96111]
[1778079540023,39.43,81492.69,1.0,-0.13168,8e-05,14.98443]
[1778079541967,39.43,81489.03,1.0,-0.13196,8e-05,15.0059]
[1778079541973,39.43,81489.03,1.0,-0.13196,8e-05,15.0059]
[1778079542012,39.43,81485.68,1.0,-0.13222,8e-05,15.02552]
[1778079543302,39.43,81485.68,1.0,-0.13222,8e-05,15.02552]
[1778079543720,39.43,81484.39,1.0,-0.13232,8e-05,15.03303]
[1778079548876,39.43,81487.29,1.0,-0.13209,8e-05,15.01564]
[1778079550072,39.43,81487.29,1.0,-0.13209,8e-05,15.01564]
[1778079550082,39.43,81491.81,1.0,-0.13174,8e-05,14.98909]
[1778079552509,39.43,81491.81,1.0,-0.13174,8e-05,14.98909]
[1778079552606,39.43,81491.81,1.0,-0.13174,8e-05,14.98909]
[1778079554123,39.43,81495.29,1.0,-0.13148,8e-05,14.96871]
[1778079554166,39.43,81507.98,1.0,-0.1305,8e-05,14.89437]
[1778079554952,39.43,81507.98,1.0,-0.1305,8e-05,14.89437]
[1778079555002,39.43,81507.98,1.0,-0.1305,8e-05,14.89437]
[1778079555138,39.43,81507.98,1.0,-0.1305,8e-05,14.89437]
[1778079555404,39.43,81508.84,1.0,-0.13044,8e-05,14.88948]
[1778079556991,39.43,81508.84,1.0,-0.13044,8e-05,14.88964]
[1778079557633,39.43,81508.84,1.0,-0.13044,8e-05,14.88964]
[1778079557635,39.43,81508.84,1.0,-0.13044,8e-05,14.88964]
[1778079557227,39.43,81524.97,1.0,-0.12921,8e-05,14.79514]
[1778079558094,39.43,81524.97,1.0,-0.12921,8e-05,14.79514]
[1778079559434,39.43,81535.68,1.0,-0.1284,8e-05,14.73249]
[1778079560674,39.43,81533.45,1.0,-0.12857,8e-05,14.74554]
[1778079561877,39.43,81536.18,1.0,-0.12836,8e-05,14.72954]
[1778079567120,39.43,81534.55,1.0,-0.12849,8e-05,14.73942]
[1778079573047,39.43,81532.78,1.0,-0.1286,8e-05,14.74623]
[1778079574154,39.43,81532.78,1.0,-0.1286,8e-05,14.74623]
[1778079574248,39.43,81535.93,1.0,-0.12836,8e-05,14.72793]
[1778079580420,39.43,81538.28,1.0,-0.12819,8e-05,14.71484]
[1778079581439,39.43,81539.78,1.0,-0.12808,8e-05,14.70623]
[1778079581507,39.43,81536.81,1.0,-0.12831,8e-05,14.72377]
[1778079582490,39.43,81536.81,1.0,-0.12831,8e-05,14.72377]
[1778079582574,39.43,81530.63,1.0,-0.12878,8e-05,14.76025]
[1778079588156,39.43,81532.29,1.0,-0.12866,8e-05,14.75096]
[1778079589384,39.43,81532.29,1.0,-0.12866,8e-05,14.75096]
[1778079589530,39.43,81530.69,1.0,-0.12878,8e-05,14.76051]
[1778079590979,39.43,81530.84,1.0,-0.12877,8e-05,14.75963]
[1778079591248,39.43,81530.84,1.0,-0.12877,8e-05,14.75963]
[1778079591249,39.43,81512.79,1.0,-0.13015,8e-05,14.86567]
[1778079592872,39.44,81511.72,1.0,-0.13024,8e-05,14.87236]
[1778079592909,39.44,81511.72,1.0,-0.13024,8e-05,14.87236]
[1778079592917,39.44,81511.72,1.0,-0.13024,8e-05,14.87236]
[1778079595424,39.44,81511.57,1.0,-0.13025,8e-05,14.8734]
[1778079595477,39.44,81511.57,1.0,-0.13025,8e-05,14.8734]
[1778079595524,39.44,81511.57,1.0,-0.13025,8e-05,14.8734]
[1778079595592,39.44,81511.57,1.0,-0.13025,8e-05,14.8734]
[1778079595648,39.44,81511.57,1.0,-0.13025,8e-05,14.8734]
[1778079596473,39.44,81523.55,1.0,-0.12934,8e-05,14.8035]
[1778079597801,39.44,81526.21,1.0,-0.12914,8e-05,14.78803]
[1778079600740,39.44,81516.1,1.0,-0.12992,8e-05,14.84793]
[1778079601217,39.44,81516.1,1.0,-0.12992,8e-05,14.84793]
[1778079601259,39.44,81516.1,1.0,-0.12992,8e-05,14.84793]
[1778079601352,39.44,81516.1,1.0,-0.12992,8e-05,14.84793]
[1778079601643,39.44,81512.74,1.0,-0.13018,8e-05,14.86781]
[1778079602102,39.44,81512.74,1.0,-0.13018,8e-05,14.86781]
[1778079602326,39.44,81512.74,1.0,-0.13018,8e-05,14.86781]
[1778079602617,39.44,81512.74,1.0,-0.13018,8e-05,14.86781]
[1778079602672,39.44,81509.2,1.0,-0.13045,8e-05,14.88876]
[1778079602772,39.44,81509.2,1.0,-0.13045,8e-05,14.88876]
[1778079602823,39.44,81509.2,1.0,-0.13045,8e-05,14.88876]
[1778079602849,39.44,81509.2,1.0,-0.13045,8e-05,14.88876]
[1778079603226,39.44,81509.2,1.0,-0.13045,8e-05,14.88876]
[1778079603323,39.44,81522.11,1.0,-0.12947,8e-05,14.81327]
[1778079604437,39.44,81535.63,1.0,-0.12844,8e-05,14.73426]
[1778079606219,39.44,81535.63,1.0,-0.12844,8e-05,14.73425]
[1778079606669,39.44,81535.63,1.0,-0.12844,8e-05,14.73425]
[1778079606917,39.44,81537.48,1.0,-0.12831,8e-05,14.72363]
[1778079607427,39.44,81538.19,1.0,-0.12825,8e-05,14.71948]
[1778079612670,39.44,81536.9,1.0,-0.12835,8e-05,14.7274]
[1778079616782,39.44,81534.81,1.0,-0.12852,8e-05,14.7402]
[1778079617804,39.44,81527.36,1.0,-0.12909,8e-05,14.7839]
[1778079618168,39.44,81527.36,1.0,-0.12909,8e-05,14.7839]
[1778079618373,39.44,81527.36,1.0,-0.12909,8e-05,14.78399]
[1778079619536,39.44,81527.36,1.0,-0.12909,8e-05,14.78399]
[1778079619561,39.44,81509.58,1.0,-0.13045,8e-05,14.88839]
[1778079619975,39.44,81509.58,1.0,-0.13045,8e-05,14.88839]
[1778079620627,39.44,81509.58,1.0,-0.13045,8e-05,14.88839]
[1778079622971,39.44,81506.98,1.0,-0.13065,8e-05,14.90404]
[1778079623563,39.44,81506.98,1.0,-0.13065,8e-05,14.90404]
[1778079626623,39.45,81520.2,1.0,-0.12965,8e-05,14.82711]
[1778079632473,39.45,81523.05,1.0,-0.12942,8e-05,14.80765]
[1778079637639,39.45,81523.41,1.0,-0.12941,8e-05,14.80711]
[1778079638533,39.45,81523.41,1.0,-0.12941,8e-05,14.80711]
[1778079639529,39.45,81528.26,1.0,-0.12904,8e-05,14.77872]
[1778079639565,39.45,81537.6,1.0,-0.12834,8e-05,14.72416]
[1778079641257,39.45,81541.38,1.0,-0.12805,8e-05,14.70218]
[1778079643268,39.45,81541.88,1.0,-0.12802,8e-05,14.69968]
[1778079645216,39.45,81542.96,1.0,-0.12794,8e-05,14.69383]
[1778079645241,39.45,81542.96,1.0,-0.12794,8e-05,14.69383]
[1778079645273,39.45,81542.96,1.0,-0.12794,8e-05,14.69383]
[1778079645342,39.45,81542.96,1.0,-0.12794,8e-05,14.69383]
[1778079645433,39.45,81542.96,1.0,-0.12794,8e-05,14.69383]
[1778079645683,39.45,81534.44,1.0,-0.12859,8e-05,14.74389]
[1778079647716,39.46,81521.73,1.0,-0.12957,8e-05,14.81925]
[1778079649261,39.46,81521.73,1.0,-0.12957,8e-05,14.81925]
[1778079649612,39.46,81519.72,1.0,-0.12973,8e-05,14.83133]
[1778079650753,39.46,81519.72,1.0,-0.12973,8e-05,14.83133]
[1778079651023,39.46,81522.46,1.0,-0.12952,8e-05,14.81557]
[1778079651622,39.46,81522.04,1.0,-0.12956,8e-05,14.81834]
[1778079652085,39.46,81522.04,1.0,-0.12956,8e-05,14.81834]
[1778079652106,39.46,81522.04,1.0,-0.12956,8e-05,14.81834]
[1778079652536,39.46,81522.04,1.0,-0.12956,8e-05,14.81834]
[1778079652632,39.46,81505.38,1.0,-0.13083,8e-05,14.91624]
[1778079657522,39.46,81497.96,1.0,-0.13141,8e-05,14.96023]
[1778079657666,39.46,81496.2,1.0,-0.13155,8e-05,14.97065]
[1778079660170,39.46,81495.41,1.0,-0.13161,8e-05,14.97551]
[1778079660212,39.46,81495.41,1.0,-0.13161,8e-05,14.97551]
[1778079660687,39.46,81494.62,1.0,-0.13167,8e-05,14.98014]
[1778079665339,39.46,81493.62,1.0,-0.13175,8e-05,14.98624]
[1778079665420,39.46,81493.62,1.0,-0.13175,8e-05,14.98624]
[1778079670763,39.46,81495.1,1.0,-0.13164,8e-05,14.97752]
[1778079673783,39.46,81506.38,1.0,-0.13077,8e-05,14.91176]
[1778079675179,39.46,81507.43,1.0,-0.1307,8e-05,14.90575]
[1778079675194,39.46,81507.43,1.0,-0.1307,8e-05,14.90575]
[1778079675478,39.46,81507.43,1.0,-0.1307,8e-05,14.90575]
[1778079675511,39.46,81507.43,1.0,-0.1307,8e-05,14.90575]
[1778079675762,39.46,81507.43,1.0,-0.1307,8e-05,14.90575]
[1778079675797,39.46,81507.69,1.0,-0.13068,8e-05,14.90438]
[1778079676742,39.46,81507.69,1.0,-0.13068,8e-05,14.90438]
[1778079676761,39.46,81507.69,1.0,-0.13068,8e-05,14.90438]
[1778079676768,39.46,81507.69,1.0,-0.13068,8e-05,14.90438]
[1778079678447,39.46,81520.86,1.0,-0.12968,8e-05,14.82771]
[1778079678836,39.46,81520.71,1.0,-0.12969,8e-05,14.82885]
[1778079678852,39.46,81520.71,1.0,-0.12969,8e-05,14.82885]
[1778079679424,39.46,81520.71,1.0,-0.12969,8e-05,14.82885]
[1778079679464,39.46,81520.71,1.0,-0.12969,8e-05,14.82885]
[1778079679725,39.46,81520.71,1.0,-0.12969,8e-05,14.82885]
[1778079679747,39.46,81520.71,1.0,-0.12969,8e-05,14.82885]
[1778079679812,39.46,81520.71,1.0,-0.12969,8e-05,14.82885]
[1778079680660,39.47,81519.57,1.0,-0.12978,8e-05,14.83578]
[1778079680695,39.47,81519.57,1.0,-0.12978,8e-05,14.83578]
[1778079680707,39.47,81519.57,1.0,-0.12978,8e-05,14.83578]
[1778079680713,39.47,81519.57,1.0,-0.12978,8e-05,14.83578]
[1778079680760,39.47,81519.57,1.0,-0.12978,8e-05,14.83578]
[1778079680838,39.47,81519.57,1.0,-0.12978,8e-05,14.83578]
[1778079681870,39.47,81521.61,1.0,-0.12963,8e-05,14.82438]
[1778079685485,39.47,81532.85,1.0,-0.12878,8e-05,14.75899]
[1778079686068,39.47,81535.12,1.0,-0.12861,8e-05,14.74583]
[1778079686121,39.47,81535.12,1.0,-0.12861,8e-05,14.74583]
[1778079686428,39.47,81538.4,1.0,-0.12837,8e-05,14.7268]
[1778079687494,39.47,81538.4,1.0,-0.12837,8e-05,14.7268]
[1778079687556,39.47,81538.4,1.0,-0.12837,8e-05,14.7268]
[1778079687801,39.47,81549.4,1.0,-0.12754,8e-05,14.66269]
[1778079690166,39.47,81536.71,1.0,-0.12851,8e-05,14.73749]
[1778079695054,39.47,81535.19,1.0,-0.1286,8e-05,14.74274]
[1778079701771,39.47,81541.59,1.0,-0.12813,8e-05,14.70629]
[1778079706113,39.48,81543.82,1.0,-0.12797,8e-05,14.69427]
[1778079712496,39.48,81549.1,1.0,-0.12759,8e-05,14.66488]
[1778079718223,39.48,81545.39,1.0,-0.12789,8e-05,14.68818]
[1778079720143,39.48,81545.39,1.0,-0.12789,8e-05,14.6884]
[1778079720233,39.48,81545.39,1.0,-0.12789,8e-05,14.6884]
[1778079720395,39.48,81545.39,1.0,-0.12789,8e-05,14.6884]
[1778079720765,39.48,81545.39,1.0,-0.12789,8e-05,14.6884]
[1778079720807,39.48,81545.39,1.0,-0.12789,8e-05,14.6884]
[1778079721373,39.48,81546.32,1.0,-0.12783,8e-05,14.68319]
[1778079721427,39.48,81546.32,1.0,-0.12783,8e-05,14.68319]
[1778079721704,39.48,81546.32,1.0,-0.12783,8e-05,14.68319]
[1778079721783,39.48,81546.32,1.0,-0.12783,8e-05,14.68319]
[1778079722008,39.48,81537.58,1.0,-0.12849,8e-05,14.73462]
[1778079724544,39.48,81550.29,1.0,-0.12754,8e-05,14.66085]
[1778079725593,39.48,81550.29,1.0,-0.12754,8e-05,14.66085]
[1778079725676,39.49,81549.9,1.0,-0.12757,8e-05,14.66338]
[1778079731190,39.49,81553.19,1.0,-0.12734,8e-05,14.6458]
[1778079734128,39.49,81544.54,1.0,-0.128,8e-05,14.69672]
[1778079734405,39.49,81544.54,1.0,-0.128,8e-05,14.69672]
[1778079734482,39.49,81544.54,1.0,-0.128,8e-05,14.69672]
[1778079734487,39.49,81544.54,1.0,-0.128,8e-05,14.69672]
[1778079734549,39.49,81544.13,1.0,-0.12803,8e-05,14.69932]
[1778079737231,39.49,81532.66,1.0,-0.12891,8e-05,14.76724]
[1778079738578,39.49,81532.66,1.0,-0.12891,8e-05,14.76724]
[1778079738612,39.49,81532.66,1.0,-0.12891,8e-05,14.76724]
[1778079738765,39.49,81532.66,1.0,-0.12891,8e-05,14.76724]
[1778079738792,39.49,81532.66,1.0,-0.12891,8e-05,14.76724]
[1778079738833,39.49,81533.75,1.0,-0.12884,8e-05,14.76154]
[1778079739979,39.49,81533.75,1.0,-0.12884,8e-05,14.76154]
[1778079741768,39.49,81540.6,1.0,-0.12832,8e-05,14.72188]
[1778079741795,39.49,81540.6,1.0,-0.12832,8e-05,14.72188]
[1778079742348,39.49,81546.55,1.0,-0.12788,8e-05,14.68742]
[1778079742359,39.49,81546.55,1.0,-0.12788,8e-05,14.68742]
[1778079742813,39.49,81546.55,1.0,-0.12788,8e-05,14.68742]
[1778079743336,39.5,81545.86,1.0,-0.12793,8e-05,14.69164]
[1778079748689,39.5,81538.53,1.0,-0.12851,8e-05,14.73599]
[1778079748706,39.5,81538.53,1.0,-0.12851,8e-05,14.73599]
[1778079749908,39.5,81542.04,1.0,-0.12825,8e-05,14.71626]
[1778079751861,39.5,81543.93,1.0,-0.12811,8e-05,14.70562]
[1778079752319,39.5,81543.93,1.0,-0.12809,8e-05,14.70177]
[1778079752399,39.5,81547.17,1.0,-0.12785,8e-05,14.68327]
[1778079754377,39.5,81547.17,1.0,-0.12785,8e-05,14.68346]
[1778079754452,39.5,81546.78,1.0,-0.12788,8e-05,14.68594]
[1778079755313,39.5,81546.78,1.0,-0.12788,8e-05,14.68594]
[1778079755372,39.5,81546.78,1.0,-0.12789,8e-05,14.68618]
[1778079756172,39.5,81546.78,1.0,-0.12789,8e-05,14.68618]
[1778079756179,39.5,81546.78,1.0,-0.12789,8e-05,14.68618]
[1778079756462,39.5,81546.78,1.0,-0.12789,8e-05,14.68618]
[1778079756554,39.5,81549.2,1.0,-0.12771,8e-05,14.67225]
[1778079762821,39.51,81554.96,1.0,-0.12729,8e-05,14.63979]
[1778079764837,39.51,81554.74,1.0,-0.12731,8e-05,14.64161]
[1778079765442,39.51,81554.47,1.0,-0.12734,8e-05,14.64372]
[1778079768467,39.51,81554.75,1.0,-0.12732,8e-05,14.64263]
[1778079768558,39.51,81553.51,1.0,-0.12742,8e-05,14.65014]
[1778079773779,39.51,81548.96,1.0,-0.12777,8e-05,14.6777]
[1778079777205,39.52,81551.24,1.0,-0.12761,8e-05,14.66534]
[1778079777504,39.52,81551.24,1.0,-0.12761,8e-05,14.66534]
[1778079777862,39.52,81554.44,1.0,-0.12738,8e-05,14.64693]
[1778079778723,39.52,81554.44,1.0,-0.12738,8e-05,14.64693]
[1778079778802,39.52,81554.44,1.0,-0.12738,8e-05,14.64693]
[1778079778953,39.52,81561.31,1.0,-0.12686,7e-05,14.60685]
[1778079779047,39.52,81561.31,1.0,-0.12686,7e-05,14.60685]
[1778079779617,39.52,81561.31,1.0,-0.12686,7e-05,14.60685]
[1778079780014,39.52,81568.12,1.0,-0.12635,7e-05,14.56718]
[1778079781330,39.52,81568.12,1.0,-0.12635,7e-05,14.56725]
[1778079783067,39.52,81580.16,1.0,-0.12546,7e-05,14.49749]
[1778079785086,39.52,81588.62,1.0,-0.12484,7e-05,14.44878]
[1778079787941,39.52,81589.08,1.0,-0.12481,7e-05,14.44668]
[1778079789123,39.52,81593.27,1.0,-0.12451,7e-05,14.42294]
[1778079789827,39.52,81593.27,1.0,-0.12451,7e-05,14.42294]
[1778079791627,39.52,81580.49,1.0,-0.12547,7e-05,14.49821]
[1778079791967,39.52,81580.49,1.0,-0.12547,7e-05,14.49821]
[1778079792533,39.52,81580.49,1.0,-0.12547,7e-05,14.49821]
[1778079793641,39.52,81567.71,1.0,-0.12642,7e-05,14.57295]
[1778079798753,39.52,81562.43,1.0,-0.12683,7e-05,14.60419]
[1778079798792,39.52,81562.43,1.0,-0.12683,7e-05,14.60419]
[1778079798808,39.52,81562.43,1.0,-0.12683,7e-05,14.60419]
[1778079798851,39.52,81562.43,1.0,-0.12683,7e-05,14.60419]
[1778079798960,39.52,81562.43,1.0,-0.12683,7e-05,14.60419]
[1778079798938,39.52,81554.44,1.0,-0.12743,8e-05,14.65076]
[1778079799935,39.52,81547.43,1.0,-0.12795,8e-05,14.69173]
[1778079801304,39.52,81547.43,1.0,-0.12795,8e-05,14.69174]
[1778079801313,39.52,81547.43,1.0,-0.12795,8e-05,14.69174]
[1778079801703,39.52,81543.85,1.0,-0.12823,8e-05,14.71285]
[1778079804526,39.53,81541.14,1.0,-0.12844,8e-05,14.72902]
[1778079804741,39.53,81541.14,1.0,-0.12844,8e-05,14.72902]
[1778079804765,39.53,81541.14,1.0,-0.12844,8e-05,14.72902]
[1778079804933,39.53,81541.14,1.0,-0.12844,8e-05,14.72902]
[1778079804827,39.53,81534.26,1.0,-0.12896,8e-05,14.76936]
[1778079807391,39.53,81526.67,1.0,-0.12954,8e-05,14.81421]
[1778079807432,39.53,81526.67,1.0,-0.12954,8e-05,14.81421]
[1778079808099,39.53,81517.22,1.0,-0.13027,8e-05,14.86974]
[1778079809020,39.53,81506.18,1.0,-0.13112,8e-05,14.93477]
[1778079811180,39.53,81516.16,1.0,-0.13035,8e-05,14.87649]
[1778079816084,39.53,81526.25,1.0,-0.12957,8e-05,14.81437]
[1778079816285,39.53,81526.25,1.0,-0.12957,8e-05,14.81437]
[1778079817505,39.53,81527.52,1.0,-0.12948,8e-05,14.8072]
[1778079819574,39.53,81529.47,1.0,-0.12934,8e-05,14.7966]
[1778079824872,39.53,81533.29,1.0,-0.12906,8e-05,14.77493]
[1778079825390,39.53,81533.29,1.0,-0.12906,8e-05,14.77493]
[1778079825499,39.53,81533.29,1.0,-0.12906,8e-05,14.77493]
[1778079825878,39.53,81534.58,1.0,-0.12896,8e-05,14.7674]
[1778079830914,39.54,81543.6,1.0,-0.12828,8e-05,14.71549]
[1778079831389,39.54,81543.6,1.0,-0.12828,8e-05,14.71549]
[1778079831920,39.54,81545.86,1.0,-0.12812,8e-05,14.70248]
[1778079834630,39.54,81547.77,1.0,-0.12798,8e-05,14.69172]
[1778079834771,39.54,81547.77,1.0,-0.12798,8e-05,14.69172]
[1778079835762,39.54,81551.18,1.0,-0.12772,8e-05,14.67201]
[1778079838191,39.54,81556.36,1.0,-0.12733,8e-05,14.642]
[1778079839808,39.54,81556.63,1.0,-0.12732,8e-05,14.6407]
[1778079839826,39.54,81556.63,1.0,-0.12732,8e-05,14.6407]
[1778079842231,39.54,81545.49,1.0,-0.12816,8e-05,14.70622]
[1778079842809,39.54,81545.49,1.0,-0.12816,8e-05,14.70622]
[1778079843144,39.54,81543.91,1.0,-0.12829,8e-05,14.7156]
[1778079843381,39.54,81543.91,1.0,-0.12829,8e-05,14.7156]
[1778079844466,39.54,81544.15,1.0,-0.12827,8e-05,14.71436]
[1778079847700,39.54,81556.0,1.0,-0.12738,8e-05,14.64531]
[1778079849933,39.54,81558.01,1.0,-0.12723,8e-05,14.63359]
[1778079849937,39.54,81558.01,1.0,-0.12723,8e-05,14.63359]
[1778079852945,39.54,81558.85,1.0,-0.12716,8e-05,14.62878]
[1778079853897,39.54,81557.96,1.0,-0.12723,8e-05,14.63399]
[1778079859065,39.54,81564.01,1.0,-0.12678,7e-05,14.59918]
[1778079865154,39.54,81559.12,1.0,-0.12715,8e-05,14.62802]
[1778079867452,39.54,81559.39,1.0,-0.12713,8e-05,14.62651]
[1778079868041,39.54,81559.39,1.0,-0.12713,8e-05,14.62651]
[1778079868637,39.54,81562.55,1.0,-0.1269,7e-05,14.60819]
[1778079868775,39.54,81562.55,1.0,-0.1269,7e-05,14.60819]
[1778079875224,39.54,81554.35,1.0,-0.12749,8e-05,14.65228]
[1778079880258,39.54,81557.71,1.0,-0.12724,8e-05,14.63288]
[1778079883739,39.54,81558.25,1.0,-0.1272,8e-05,14.62989]
[1778079883775,39.54,81558.25,1.0,-0.1272,8e-05,14.62989]
[1778079884022,39.54,81558.25,1.0,-0.1272,8e-05,14.62989]
[1778079884082,39.55,81556.78,1.0,-0.12731,8e-05,14.63859]
[1778079884574,39.55,81556.78,1.0,-0.12731,8e-05,14.63859]
[1778079884996,39.55,81556.78,1.0,-0.12731,8e-05,14.63859]
[1778079885647,39.55,81561.66,1.0,-0.12695,7e-05,14.61016]
[1778079888400,39.55,81568.5,1.0,-0.12644,7e-05,14.57077]
[1778079888447,39.55,81568.5,1.0,-0.12644,7e-05,14.57077]
[1778079888459,39.55,81568.5,1.0,-0.12644,7e-05,14.57077]
[1778079888552,39.55,81570.52,1.0,-0.12629,7e-05,14.55917]
[1778079894356,39.55,81579.24,1.0,-0.12566,7e-05,14.50993]
[1778079895728,39.55,81579.24,1.0,-0.12566,7e-05,14.50993]
[1778079896124,39.55,81578.87,1.0,-0.12569,7e-05,14.51233]
[1778079896462,39.55,81578.87,1.0,-0.12569,7e-05,14.51233]
[1778079896524,39.55,81582.06,1.0,-0.12546,7e-05,14.49405]
[1778079899016,39.55,81582.06,1.0,-0.12546,7e-05,14.49435]
[1778079899059,39.55,81583.9,1.0,-0.12533,7e-05,14.48426]
[1778079899668,39.55,81583.9,1.0,-0.12533,7e-05,14.48426]
[1778079903829,39.55,81594.46,1.0,-0.12455,7e-05,14.42319]
[1778079904571,39.55,81597.92,1.0,-0.1243,7e-05,14.40321]
[1778079905552,39.55,81595.08,1.0,-0.12451,7e-05,14.41984]
[1778079906605,39.55,81594.35,1.0,-0.12457,7e-05,14.42421]
[1778079908584,39.55,81595.23,1.0,-0.1245,7e-05,14.4193]
[1778079908603,39.55,81595.23,1.0,-0.1245,7e-05,14.4193]
[1778079911064,39.55,81597.66,1.0,-0.12433,7e-05,14.4054]
[1778079911477,39.56,81596.43,1.0,-0.12442,7e-05,14.41273]
[1778079916512,39.56,81591.51,1.0,-0.1248,7e-05,14.44271]
[1778079921547,39.56,81599.2,1.0,-0.12425,7e-05,14.39907]
[1778079926831,39.56,81602.46,1.0,-0.12401,7e-05,14.38081]
[1778079927092,39.56,81601.59,1.0,-0.12408,7e-05,14.38615]
[1778079932122,39.56,81605.66,1.0,-0.12376,7e-05,14.35907]
[1778079936201,39.56,81604.01,1.0,-0.12388,7e-05,14.36872]
[1778079936259,39.56,81604.01,1.0,-0.12388,7e-05,14.36872]
[1778079937093,39.56,81599.58,1.0,-0.12421,7e-05,14.39467]
[1778079938677,39.56,81599.58,1.0,-0.12421,7e-05,14.39467]
[1778079938969,39.56,81599.58,1.0,-0.12421,7e-05,14.39467]
[1778079939068,39.57,81585.53,1.0,-0.12526,7e-05,14.4766]
[1778079944080,39.57,81577.08,1.0,-0.12589,7e-05,14.52601]
[1778079949132,39.57,81570.2,1.0,-0.1264,7e-05,14.56621]
[1778079954170,39.57,81570.89,1.0,-0.12635,7e-05,14.5622]
[1778079955945,39.57,81569.85,1.0,-0.12643,7e-05,14.56828]
[1778079958581,39.57,81570.32,1.0,-0.1264,7e-05,14.56559]
[1778079963843,39.57,81569.33,1.0,-0.12647,7e-05,14.5716]
[1778079968877,39.57,81565.17,1.0,-0.12679,7e-05,14.59609]
[1778079971677,39.57,81568.87,1.0,-0.12651,7e-05,14.57463]
[1778079972359,39.57,81572.2,1.0,-0.12626,7e-05,14.55532]
[1778079977939,39.57,81571.76,1.0,-0.1263,7e-05,14.55845]
[1778079982974,39.57,81569.9,1.0,-0.12645,7e-05,14.56972]
[1778079988030,39.57,81561.58,1.0,-0.12708,7e-05,14.61857]
[1778079988309,39.57,81561.58,1.0,-0.12708,7e-05,14.61857]
[1778079990646,39.57,81560.77,1.0,-0.12714,7e-05,14.62334]
[1778079991252,39.57,81560.54,1.0,-0.12713,7e-05,14.62045]
[1778079992800,39.57,81559.72,1.0,-0.12719,8e-05,14.62524]
[1778079998090,39.57,81566.78,1.0,-0.12667,7e-05,14.58471]
[1778080001112,39.57,81554.91,1.0,-0.12756,8e-05,14.65388]
[1778080003072,39.57,81556.22,1.0,-0.12746,8e-05,14.64626]
[1778080004256,39.57,81557.01,1.0,-0.1274,8e-05,14.64169]
[1778080004844,39.57,81557.01,1.0,-0.1274,8e-05,14.64169]
[1778080006647,39.57,81556.84,1.0,-0.12741,8e-05,14.64269]
[1778080012188,39.57,81556.13,1.0,-0.12747,8e-05,14.64687]
[1778080013600,39.57,81555.44,1.0,-0.12752,8e-05,14.65088]
[1778080014200,39.57,81555.43,1.0,-0.12752,8e-05,14.65094]
[1778080019122,39.57,81554.83,1.0,-0.12756,8e-05,14.65441]
[1778080020246,39.57,81555.46,1.0,-0.12752,8e-05,14.65073]
[1778080020470,39.57,81555.46,1.0,-0.12752,8e-05,14.65073]
[1778080020472,39.57,81555.46,1.0,-0.12752,8e-05,14.65073]
[1778080020621,39.57,81555.46,1.0,-0.12752,8e-05,14.65073]
[1778080020764,39.57,81555.46,1.0,-0.12752,8e-05,14.65073]
[1778080020865,39.57,81551.98,1.0,-0.12778,8e-05,14.67101]
[1778080022283,39.57,81545.79,1.0,-0.12824,8e-05,14.70705]
[1778080022299,39.57,81545.79,1.0,-0.12824,8e-05,14.70705]
[1778080022617,39.57,81539.88,1.0,-0.12869,8e-05,14.74142]
[1778080023548,39.57,81539.88,1.0,-0.12869,8e-05,14.74142]
[1778080023579,39.57,81539.88,1.0,-0.12869,8e-05,14.74142]
[1778080023680,39.57,81542.6,1.0,-0.12849,8e-05,14.7257]
[1778080024808,39.57,81542.6,1.0,-0.12849,8e-05,14.7257]
[1778080024823,39.57,81542.6,1.0,-0.12849,8e-05,14.7257]
[1778080024905,39.57,81542.6,1.0,-0.12849,8e-05,14.7257]
[1778080025008,39.57,81542.06,1.0,-0.12853,8e-05,14.72874]
[1778080026883,39.57,81542.06,1.0,-0.12852,8e-05,14.72863]
[1778080027091,39.57,81542.06,1.0,-0.12852,8e-05,14.72863]
[1778080027193,39.57,81559.2,1.0,-0.12723,8e-05,14.62876]
[1778080030561,39.57,81562.48,1.0,-0.12699,7e-05,14.60981]
[1778080030564,39.57,81562.48,1.0,-0.12699,7e-05,14.60981]
[1778080030579,39.57,81562.3,1.0,-0.127,7e-05,14.61093]
[1778080033957,39.57,81563.09,1.0,-0.12695,7e-05,14.60646]
[1778080034056,39.57,81564.66,1.0,-0.12683,7e-05,14.59741]
[1778080039377,39.57,81560.24,1.0,-0.12716,7e-05,14.62339]
[1778080044413,39.57,81564.08,1.0,-0.12688,7e-05,14.60128]
[1778080049448,39.58,81568.72,1.0,-0.12654,7e-05,14.57471]
[1778080055243,39.58,81564.81,1.0,-0.1268,7e-05,14.59353]
[1778080055280,39.58,81565.77,1.0,-0.12673,7e-05,14.58803]
[1778080055293,39.58,81565.77,1.0,-0.12673,7e-05,14.58803]
[1778080055596,39.58,81573.84,1.0,-0.12613,7e-05,14.54119]
[1778080056400,39.58,81573.84,1.0,-0.12613,7e-05,14.54119]
[1778080057241,39.58,81574.03,1.0,-0.12612,7e-05,14.54041]
[1778080060430,39.58,81573.46,1.0,-0.12617,7e-05,14.54407]
[1778080060645,39.58,81572.81,1.0,-0.12622,7e-05,14.54802]
[1778080062907,39.58,81572.81,1.0,-0.12622,7e-05,14.54819]
[1778080063266,39.58,81562.75,1.0,-0.12698,7e-05,14.60689]
[1778080063727,39.58,81562.75,1.0,-0.12698,7e-05,14.60689]
[1778080063826,39.58,81558.85,1.0,-0.12727,8e-05,14.62967]
[1778080068501,39.58,81562.29,1.0,-0.12701,7e-05,14.60984]
[1778080071213,39.58,81562.93,1.0,-0.12697,7e-05,14.60621]
[1778080075151,39.58,81559.96,1.0,-0.12719,8e-05,14.62371]
[1778080080785,39.58,81549.35,1.0,-0.128,8e-05,14.68667]
[1778080087238,39.58,81547.38,1.0,-0.12816,8e-05,14.69879]
[1778080089992,39.58,81547.6,1.0,-0.12814,8e-05,14.69723]
[1778080094837,39.58,81555.09,1.0,-0.12757,8e-05,14.65331]
[1778080095967,39.58,81555.06,1.0,-0.12758,8e-05,14.65347]
[1778080101813,39.58,81557.59,1.0,-0.12739,8e-05,14.63878]
[1778080103091,39.58,81557.59,1.0,-0.12739,8e-05,14.63878]
[1778080105764,39.58,81549.97,1.0,-0.12796,8e-05,14.68319]
[1778080105855,39.58,81547.12,1.0,-0.12818,8e-05,14.70003]
[1778080107824,39.58,81547.12,1.0,-0.12818,8e-05,14.70026]
[1778080107886,39.58,81547.12,1.0,-0.12818,8e-05,14.70026]
[1778080108022,39.58,81547.12,1.0,-0.12818,8e-05,14.70026]
[1778080108484,39.58,81537.35,1.0,-0.12892,8e-05,14.75742]
[1778080108530,39.58,81537.35,1.0,-0.12892,8e-05,14.75742]
[1778080108621,39.58,81537.35,1.0,-0.12892,8e-05,14.75742]
[1778080108638,39.58,81537.35,1.0,-0.12892,8e-05,14.75742]
[1778080108862,39.58,81537.35,1.0,-0.12892,8e-05,14.75755]
[1778080113897,39.59,81534.93,1.0,-0.12908,8e-05,14.76785]
[1778080114971,39.59,81534.93,1.0,-0.12908,8e-05,14.76785]
[1778080116832,39.59,81533.25,1.0,-0.12921,8e-05,14.77782]
[1778080122204,39.59,81534.83,1.0,-0.1291,8e-05,14.76905]
[1778080124048,39.59,81531.28,1.0,-0.12937,8e-05,14.78992]
[1778080124322,39.59,81524.06,1.0,-0.12992,8e-05,14.83211]
[1778080126240,39.59,81515.07,1.0,-0.1306,8e-05,14.8846]
[1778080126285,39.59,81515.07,1.0,-0.1306,8e-05,14.8846]
[1778080126296,39.59,81515.07,1.0,-0.1306,8e-05,14.8846]
[1778080129759,39.59,81509.91,1.0,-0.13101,8e-05,14.91543]
[1778080129831,39.59,81509.91,1.0,-0.13101,8e-05,14.91554]
[1778080132248,39.59,81513.69,1.0,-0.13072,8e-05,14.89355]
[1778080132265,39.59,81515.53,1.0,-0.13058,8e-05,14.88302]
[1778080134025,39.59,81515.53,1.0,-0.13058,8e-05,14.88302]
[1778080134049,39.59,81512.92,1.0,-0.13078,8e-05,14.8984]
[1778080139074,39.59,81514.61,1.0,-0.13066,8e-05,14.8891]
[1778080141045,39.59,81518.14,1.0,-0.13039,8e-05,14.86859]
[1778080141264,39.59,81518.14,1.0,-0.13039,8e-05,14.86859]
[1778080141304,39.59,81518.14,1.0,-0.13039,8e-05,14.86859]
[1778080141218,39.59,81522.97,1.0,-0.13003,8e-05,14.84066]
[1778080143292,39.59,81522.97,1.0,-0.13003,8e-05,14.84066]
[1778080144193,39.59,81528.85,1.0,-0.12958,8e-05,14.8065]
[1778080144417,39.59,81529.46,1.0,-0.12954,8e-05,14.80334]
[1778080146810,39.59,81530.79,1.0,-0.12944,8e-05,14.79578]
[1778080146841,39.59,81530.79,1.0,-0.12944,8e-05,14.79578]
[1778080146844,39.59,81530.79,1.0,-0.12944,8e-05,14.79578]
[1778080148590,39.59,81530.41,1.0,-0.12948,8e-05,14.79841]
[1778080148638,39.59,81530.41,1.0,-0.12948,8e-05,14.79841]
[1778080149374,39.6,81531.6,1.0,-0.12939,8e-05,14.79167]
[1778080149452,39.6,81531.6,1.0,-0.12939,8e-05,14.79167]
[1778080151862,39.6,81541.93,1.0,-0.12861,8e-05,14.73163]
[1778080153544,39.6,81535.97,1.0,-0.12906,8e-05,14.76667]
[1778080154331,39.6,81535.97,1.0,-0.12906,8e-05,14.76667]
[1778080154646,39.6,81529.05,1.0,-0.12959,8e-05,14.80721]
[1778080154657,39.6,81529.05,1.0,-0.12959,8e-05,14.80721]
[1778080156392,39.6,81525.24,1.0,-0.12989,8e-05,14.8297]
[1778080157529,39.6,81528.31,1.0,-0.12965,8e-05,14.81196]
[1778080159483,39.6,81529.96,1.0,-0.12953,8e-05,14.80268]
[1778080161506,39.6,81532.69,1.0,-0.12933,8e-05,14.78714]
[1778080162330,39.6,81532.69,1.0,-0.12933,8e-05,14.78714]
[1778080162733,39.6,81535.74,1.0,-0.1291,8e-05,14.76957]
[1778080168280,39.6,81539.18,1.0,-0.12884,8e-05,14.7497]
[1778080173315,39.6,81542.65,1.0,-0.12855,8e-05,14.72534]
[1778080178350,39.6,81545.69,1.0,-0.12833,8e-05,14.70792]
[1778080180038,39.6,81545.69,1.0,-0.12833,8e-05,14.70792]
[1778080182502,39.6,81553.5,1.0,-0.12774,8e-05,14.66231]
[1778080182513,39.6,81553.5,1.0,-0.12774,8e-05,14.66231]
[1778080182875,39.6,81553.5,1.0,-0.12774,8e-05,14.66231]
[1778080183228,39.6,81553.5,1.0,-0.12774,8e-05,14.66231]
[1778080183385,39.6,81553.51,1.0,-0.12774,8e-05,14.66241]
[1778080183889,39.6,81553.51,1.0,-0.12774,8e-05,14.66241]
[1778080188021,39.6,81559.32,1.0,-0.1273,8e-05,14.62842]
[1778080188155,39.6,81559.32,1.0,-0.1273,8e-05,14.62842]
[1778080193663,39.6,81565.73,1.0,-0.12682,7e-05,14.59118]
[1778080193712,39.6,81565.73,1.0,-0.12682,7e-05,14.59118]
[1778080193716,39.6,81565.73,1.0,-0.12682,7e-05,14.59118]
[1778080193747,39.6,81565.73,1.0,-0.12682,7e-05,14.59118]
[1778080193871,39.6,81565.73,1.0,-0.12682,7e-05,14.59118]
[1778080195892,39.6,81564.19,1.0,-0.12694,7e-05,14.60023]
[1778080195897,39.6,81564.19,1.0,-0.12694,7e-05,14.60023]
[1778080197917,39.6,81564.93,1.0,-0.12688,7e-05,14.59603]
[1778080197923,39.6,81564.93,1.0,-0.12688,7e-05,14.59603]
[1778080197955,39.6,81564.93,1.0,-0.12688,7e-05,14.59603]
[1778080198190,39.6,81564.93,1.0,-0.12688,7e-05,14.59603]
[1778080198266,39.6,81564.93,1.0,-0.12688,7e-05,14.59603]
[1778080198392,39.6,81564.0,1.0,-0.12695,7e-05,14.60148]
[1778080199217,39.6,81564.0,1.0,-0.12695,7e-05,14.60148]
[1778080199272,39.6,81564.0,1.0,-0.12695,7e-05,14.60148]
[1778080199280,39.6,81554.2,1.0,-0.12769,8e-05,14.65847]
[1778080200754,39.6,81554.2,1.0,-0.12769,8e-05,14.65847]
[1778080200772,39.6,81554.2,1.0,-0.12769,8e-05,14.65847]
[1778080200793,39.6,81554.2,1.0,-0.12769,8e-05,14.65847]
[1778080200830,39.6,81548.05,1.0,-0.12815,8e-05,14.6942]
[1778080202479,39.6,81550.88,1.0,-0.12794,8e-05,14.6779]
[1778080202873,39.6,81550.88,1.0,-0.12794,8e-05,14.6779]
[1778080205655,39.6,81549.03,1.0,-0.12808,8e-05,14.68923]
[1778080205836,39.6,81549.03,1.0,-0.12808,8e-05,14.68923]
[1778080206048,39.6,81537.55,1.0,-0.12895,8e-05,14.75627]
[1778080210057,39.6,81530.62,1.0,-0.12948,8e-05,14.79676]
[1778080213129,39.6,81530.12,1.0,-0.12952,8e-05,14.79966]
[1778080215407,39.6,81531.28,1.0,-0.12943,8e-05,14.79285]
[1778080215419,39.6,81531.94,1.0,-0.12938,8e-05,14.78896]
[1778080215565,39.6,81531.94,1.0,-0.12938,8e-05,14.78896]
[1778080221782,39.6,81545.61,1.0,-0.12835,8e-05,14.70973]
[1778080227694,39.61,81548.45,1.0,-0.12814,8e-05,14.69377]
[1778080233288,39.61,81548.27,1.0,-0.12813,8e-05,14.691]
[1778080233389,39.61,81546.15,1.0,-0.12829,8e-05,14.70355]
[1778080238770,39.61,81539.92,1.0,-0.12877,8e-05,14.73999]
[1778080243633,39.61,81538.91,1.0,-0.12885,8e-05,14.74599]
[1778080247258,39.61,81530.76,1.0,-0.12946,8e-05,14.79342]
[1778080247558,39.61,81528.61,1.0,-0.12962,8e-05,14.80592]
[1778080252868,39.61,81526.71,1.0,-0.12978,8e-05,14.81779]
[1778080254743,39.61,81524.72,1.0,-0.12993,8e-05,14.82956]
[1778080255851,39.61,81526.55,1.0,-0.1298,8e-05,14.81903]
[1778080256437,39.61,81526.55,1.0,-0.1298,8e-05,14.81903]
[1778080256974,39.61,81527.59,1.0,-0.12972,8e-05,14.81313]
[1778080257699,39.61,81525.72,1.0,-0.12986,8e-05,14.8242]
[1778080259916,39.61,81527.38,1.0,-0.12974,8e-05,14.81482]
[1778080259966,39.61,81527.38,1.0,-0.12974,8e-05,14.81482]
[1778080259973,39.61,81525.32,1.0,-0.1299,8e-05,14.827]
[1778080260586,39.61,81525.32,1.0,-0.1299,8e-05,14.827]
[1778080261224,39.61,81525.32,1.0,-0.1299,8e-05,14.827]
[1778080261308,39.61,81525.32,1.0,-0.1299,8e-05,14.827]
[1778080261380,39.61,81525.32,1.0,-0.1299,8e-05,14.827]
[1778080261467,39.61,81521.4,1.0,-0.1302,8e-05,14.85001]
[1778080262069,39.61,81504.89,1.0,-0.13146,8e-05,14.94655]
[1778080262886,39.61,81504.89,1.0,-0.13146,8e-05,14.94655]
[1778080262907,39.61,81504.89,1.0,-0.13146,8e-05,14.94655]
[1778080263097,39.61,81499.21,1.0,-0.1319,8e-05,14.97984]
[1778080263537,39.61,81499.21,1.0,-0.1319,8e-05,14.97984]
[1778080263568,39.61,81499.21,1.0,-0.1319,8e-05,14.97984]
[1778080264060,39.61,81499.21,1.0,-0.1319,8e-05,14.97984]
[1778080264155,39.61,81497.78,1.0,-0.13202,8e-05,14.98844]
[1778080264641,39.61,81497.78,1.0,-0.13202,8e-05,14.98844]
[1778080265131,39.61,81497.78,1.0,-0.13202,8e-05,14.98844]
[1778080270745,39.61,81500.16,1.0,-0.13184,8e-05,14.97479]
[1778080271273,39.61,81496.31,1.0,-0.13213,8e-05,14.99728]
[1778080272273,39.61,81496.31,1.0,-0.13213,8e-05,14.99728]
[1778080272377,39.61,81496.31,1.0,-0.13213,8e-05,14.99728]
[1778080272474,39.61,81492.29,1.0,-0.13244,8e-05,15.0207]
[1778080272822,39.61,81492.29,1.0,-0.13244,8e-05,15.0207]
[1778080272854,39.61,81492.29,1.0,-0.13244,8e-05,15.0207]
[1778080273299,39.61,81494.16,1.0,-0.1323,8e-05,15.00977]
[1778080273616,39.61,81494.16,1.0,-0.1323,8e-05,15.00977]
[1778080273636,39.61,81494.16,1.0,-0.1323,8e-05,15.00977]
[1778080274020,39.61,81494.16,1.0,-0.1323,8e-05,15.00968]
[1778080274858,39.61,81494.16,1.0,-0.1323,8e-05,15.00968]
[1778080274918,39.61,81494.16,1.0,-0.1323,8e-05,15.00968]
[1778080275026,39.61,81496.3,1.0,-0.13213,8e-05,14.99711]
[1778080276889,39.61,81496.12,1.0,-0.13214,8e-05,14.99812]
[1778080276918,39.61,81496.12,1.0,-0.13214,8e-05,14.99812]
[1778080277040,39.61,81493.09,1.0,-0.13238,8e-05,15.01579]
[1778080278470,39.61,81493.09,1.0,-0.13238,8e-05,15.01579]
[1778080278475,39.61,81493.09,1.0,-0.13238,8e-05,15.01579]
[1778080279054,39.61,81492.54,1.0,-0.13242,8e-05,15.01887]
[1778080284291,39.61,81492.11,1.0,-0.13246,8e-05,15.02215]
[1778080284345,39.61,81492.11,1.0,-0.13246,8e-05,15.02215]
[1778080284352,39.61,81492.11,1.0,-0.13246,8e-05,15.02215]
[1778080284404,39.61,81492.24,1.0,-0.13245,8e-05,15.02154]
[1778080286998,39.61,81499.67,1.0,-0.13188,8e-05,14.97807]
[1778080291237,39.61,81506.49,1.0,-0.13136,8e-05,14.93832]
[1778080291243,39.61,81507.33,1.0,-0.13126,8e-05,14.92924]
[1778080292970,39.61,81507.69,1.0,-0.13124,8e-05,14.92722]
[1778080292982,39.61,81507.69,1.0,-0.13124,8e-05,14.92722]
[1778080293152,39.61,81507.69,1.0,-0.13124,8e-05,14.92731]
[1778080296820,39.62,81504.6,1.0,-0.13148,8e-05,14.9456]
[1778080297180,39.62,81505.39,1.0,-0.13142,8e-05,14.94105]
[1778080302221,39.62,81498.54,1.0,-0.13195,8e-05,14.98147]
[1778080304853,39.62,81495.67,1.0,-0.13217,8e-05,14.99849]
[1778080306851,39.62,81495.11,1.0,-0.13222,8e-05,15.0022]
[1778080308946,39.62,81498.75,1.0,-0.13195,8e-05,14.98118]
[1778080310705,39.62,81495.28,1.0,-0.13222,8e-05,15.00203]
[1778080317320,39.62,81495.93,1.0,-0.13219,8e-05,14.99965]
[1778080322492,39.62,81487.92,1.0,-0.13281,8e-05,15.0466]
[1778080328401,39.62,81480.22,1.0,-0.1334,8e-05,15.09169]
[1778080333432,39.63,81481.68,1.0,-0.1333,8e-05,15.08411]
[1778080337208,39.63,81480.86,1.0,-0.13337,8e-05,15.08918]
[1778080337273,39.63,81480.86,1.0,-0.13337,8e-05,15.08918]
[1778080337424,39.63,81480.86,1.0,-0.13337,8e-05,15.08918]
[1778080337435,39.63,81480.86,1.0,-0.13337,8e-05,15.08918]
[1778080337489,39.63,81480.86,1.0,-0.13337,8e-05,15.08918]
[1778080338503,39.63,81473.64,1.0,-0.13394,8e-05,15.13174]
[1778080339659,39.63,81473.64,1.0,-0.13394,8e-05,15.13186]
[1778080340786,39.63,81473.6,1.0,-0.13394,8e-05,15.1322]
[1778080340793,39.63,81473.6,1.0,-0.13394,8e-05,15.1322]
[1778080340846,39.63,81473.6,1.0,-0.13394,8e-05,15.1322]
[1778080341488,39.63,81473.6,1.0,-0.13394,8e-05,15.1323]
[1778080341688,39.63,81473.6,1.0,-0.13394,8e-05,15.1323]
[1778080345975,39.63,81480.35,1.0,-0.13343,8e-05,15.09335]
[1778080346074,39.63,81480.35,1.0,-0.13343,8e-05,15.09335]
[1778080346134,39.63,81480.35,1.0,-0.13343,8e-05,15.09335]
[1778080346274,39.63,81480.35,1.0,-0.13343,8e-05,15.09335]
[1778080346523,39.63,81481.28,1.0,-0.13335,8e-05,15.08791]
[1778080347531,39.63,81472.63,1.0,-0.13403,8e-05,15.13872]
[1778080348537,39.63,81461.08,1.0,-0.13493,8e-05,15.2063]
[1778080353883,39.63,81462.48,1.0,-0.13479,8e-05,15.19392]
[1778080356237,39.63,81464.4,1.0,-0.13464,8e-05,15.18267]
[1778080356246,39.63,81464.4,1.0,-0.13464,8e-05,15.18267]
[1778080356321,39.63,81464.4,1.0,-0.13464,8e-05,15.18267]
[1778080356382,39.63,81463.37,1.0,-0.13472,8e-05,15.18869]
[1778080357088,39.63,81463.37,1.0,-0.13472,8e-05,15.18869]
[1778080357926,39.63,81454.73,1.0,-0.13539,8e-05,15.23915]
[1778080358503,39.63,81454.73,1.0,-0.13539,8e-05,15.23915]
[1778080358654,39.63,81453.52,1.0,-0.13549,8e-05,15.24624]
[1778080358688,39.63,81453.52,1.0,-0.13549,8e-05,15.24624]
[1778080358754,39.63,81453.52,1.0,-0.13549,8e-05,15.24624]
[1778080358799,39.63,81453.52,1.0,-0.13549,8e-05,15.24624]
[1778080359293,39.63,81453.52,1.0,-0.13549,8e-05,15.24624]
[1778080359381,39.63,81453.52,1.0,-0.13549,8e-05,15.24624]
[1778080359394,39.63,81446.09,1.0,-0.13607,8e-05,15.28965]
[1778080359975,39.63,81446.09,1.0,-0.13607,8e-05,15.28965]
[1778080359980,39.63,81446.09,1.0,-0.13607,8e-05,15.28965]
[1778080360091,39.63,81446.04,1.0,-0.13608,8e-05,15.28998]
[1778080361933,39.63,81446.04,1.0,-0.13608,8e-05,15.28998]
[1778080362545,39.63,81446.04,1.0,-0.13608,8e-05,15.28998]
[1778080366128,39.63,81439.52,1.0,-0.13659,8e-05,15.32829]
[1778080370442,39.63,81444.4,1.0,-0.13621,8e-05,15.29983]
[1778080371733,39.63,81443.09,1.0,-0.13631,8e-05,15.3076]
[1778080372152,39.63,81443.09,1.0,-0.13631,8e-05,15.3076]
[1778080372978,39.63,81445.96,1.0,-0.13609,8e-05,15.29085]
[1778080373016,39.63,81445.96,1.0,-0.13609,8e-05,15.29085]
[1778080373079,39.63,81444.24,1.0,-0.13622,8e-05,15.30099]
[1778080374160,39.63,81444.24,1.0,-0.13622,8e-05,15.30099]
[1778080374255,39.63,81445.22,1.0,-0.13615,8e-05,15.2953]
[1778080375422,39.63,81445.22,1.0,-0.13615,8e-05,15.2953]
[1778080375456,39.63,81445.22,1.0,-0.13615,8e-05,15.2953]
[1778080376167,39.63,81445.08,1.0,-0.13616,8e-05,15.29625]
[1778080376172,39.63,81445.08,1.0,-0.13616,8e-05,15.29625]
[1778080378410,39.63,81445.09,1.0,-0.13616,8e-05,15.29626]
[1778080378436,39.63,81445.09,1.0,-0.13616,8e-05,15.29626]
[1778080378444,39.63,81445.09,1.0,-0.13616,8e-05,15.29626]
[1778080383785,39.63,81442.98,1.0,-0.13633,8e-05,15.30892]
[1778080385182,39.63,81442.98,1.0,-0.13633,8e-05,15.30892]
[1778080387396,39.63,81447.61,1.0,-0.13597,8e-05,15.28191]
[1778080387406,39.63,81446.99,1.0,-0.13602,8e-05,15.28554]
[1778080387979,39.63,81446.99,1.0,-0.13602,8e-05,15.28554]
[1778080388464,39.63,81446.99,1.0,-0.13602,8e-05,15.28554]
[1778080393857,39.63,81435.72,1.0,-0.1369,8e-05,15.35154]
[1778080397251,39.63,81433.48,1.0,-0.13708,8e-05,15.36457]
[1778080397585,39.63,81430.4,1.0,-0.13732,8e-05,15.38281]
[1778080397837,39.63,81430.4,1.0,-0.13732,8e-05,15.38281]
[1778080397853,39.63,81430.4,1.0,-0.13732,8e-05,15.38281]
[1778080398045,39.63,81413.26,1.0,-0.13869,8e-05,15.48355]
[1778080398854,39.63,81413.26,1.0,-0.13869,8e-05,15.48355]
[1778080398909,39.63,81405.3,1.0,-0.13932,8e-05,15.5303]
[1778080403441,39.63,81404.47,1.0,-0.13939,8e-05,15.53492]
[1778080406577,39.63,81400.28,1.0,-0.13972,8e-05,15.55916]
[1778080410571,39.63,81401.67,1.0,-0.1396,8e-05,15.55036]
[1778080410985,39.63,81405.77,1.0,-0.13926,8e-05,15.52601]
[1778080416529,39.63,81406.4,1.0,-0.13918,8e-05,15.51757]
[1778080417689,39.63,81404.47,1.0,-0.13933,8e-05,15.52867]
[1778080418101,39.63,81404.47,1.0,-0.13933,8e-05,15.52867]
[1778080418174,39.63,81404.47,1.0,-0.13933,8e-05,15.52867]
[1778080418487,39.63,81404.47,1.0,-0.13933,8e-05,15.52867]
[1778080418557,39.63,81385.14,1.0,-0.14088,8e-05,15.64213]
[1778080418911,39.63,81385.14,1.0,-0.14088,8e-05,15.64213]
[1778080418958,39.63,81385.14,1.0,-0.14088,8e-05,15.64213]
[1778080419031,39.63,81385.14,1.0,-0.14088,8e-05,15.64213]
[1778080419345,39.63,81354.7,1.0,-0.14335,8e-05,15.82149]
[1778080421316,39.63,81354.7,1.0,-0.14336,8e-05,15.82182]
[1778080421500,39.63,81354.7,1.0,-0.14336,8e-05,15.82182]
[1778080421621,39.63,81367.18,1.0,-0.14234,8e-05,15.74825]
[1778080422504,39.63,81348.64,1.0,-0.14385,8e-05,15.85756]
[1778080422897,39.63,81348.64,1.0,-0.14385,8e-05,15.85756]
[1778080422958,39.63,81348.64,1.0,-0.14385,8e-05,15.85756]
[1778080423417,39.63,81341.2,1.0,-0.14446,8e-05,15.90136]
[1778080426617,39.63,81337.23,1.0,-0.14479,8e-05,15.92474]
[1778080426635,39.63,81337.23,1.0,-0.14479,8e-05,15.92474]
[1778080427117,39.63,81332.49,1.0,-0.14518,8e-05,15.95253]
[1778080428297,39.63,81332.49,1.0,-0.14518,8e-05,15.95253]
[1778080428385,39.63,81345.34,1.0,-0.14412,8e-05,15.87677]
[1778080428958,39.63,81345.34,1.0,-0.14412,8e-05,15.87677]
[1778080429350,39.63,81348.87,1.0,-0.14383,8e-05,15.85597]
[1778080430885,39.63,81349.38,1.0,-0.14379,8e-05,15.85299]
[1778080431464,39.63,81349.38,1.0,-0.14379,8e-05,15.85299]
[1778080431536,39.63,81350.55,1.0,-0.14369,8e-05,15.84616]
[1778080436755,39.63,81352.23,1.0,-0.14355,8e-05,15.83598]
[1778080436799,39.63,81352.23,1.0,-0.14355,8e-05,15.83598]
[1778080438296,39.63,81350.21,1.0,-0.14372,8e-05,15.8478]
[1778080439917,39.63,81349.14,1.0,-0.1438,8e-05,15.85387]
[1778080440899,39.63,81344.88,1.0,-0.14415,8e-05,15.87882]
[1778080440936,39.63,81344.88,1.0,-0.14415,8e-05,15.87882]
[1778080441242,39.63,81344.88,1.0,-0.14415,8e-05,15.87882]
[1778080441308,39.63,81344.88,1.0,-0.14415,8e-05,15.87882]
[1778080441412,39.63,81344.88,1.0,-0.14415,8e-05,15.87882]
[1778080441555,39.63,81344.88,1.0,-0.14415,8e-05,15.87882]
[1778080441655,39.63,81338.02,1.0,-0.14471,8e-05,15.91918]
[1778080443058,39.63,81338.02,1.0,-0.14471,8e-05,15.91918]
[1778080443398,39.63,81329.48,1.0,-0.14541,8e-05,15.96948]
[1778080444478,39.63,81329.48,1.0,-0.14541,8e-05,15.96948]
[1778080444500,39.63,81326.98,1.0,-0.14562,8e-05,15.98439]
[1778080444731,39.63,81326.98,1.0,-0.14562,8e-05,15.98439]
[1778080447631,39.63,81342.88,1.0,-0.14432,8e-05,15.89081]
[1778080449092,39.63,81342.88,1.0,-0.14432,8e-05,15.89081]
[1778080449109,39.63,81342.88,1.0,-0.14432,8e-05,15.89081]
[1778080449272,39.63,81346.93,1.0,-0.14398,8e-05,15.86699]
[1778080452326,39.63,81351.93,1.0,-0.14357,8e-05,15.83749]
[1778080452593,39.63,81351.93,1.0,-0.14357,8e-05,15.83749]
[1778080452612,39.63,81351.93,1.0,-0.14357,8e-05,15.83749]
[1778080452654,39.63,81351.93,1.0,-0.14357,8e-05,15.83749]
[1778080452777,39.63,81346.39,1.0,-0.14403,8e-05,15.87021]
[1778080452904,39.63,81346.39,1.0,-0.14403,8e-05,15.87021]
[1778080453472,39.63,81337.51,1.0,-0.14476,8e-05,15.9226]
[1778080458585,39.63,81330.44,1.0,-0.14534,8e-05,15.96445]
[1778080462753,39.63,81325.58,1.0,-0.14574,8e-05,15.99294]
[1778080464788,39.63,81312.67,1.0,-0.14681,8e-05,16.06924]
[1778080466612,39.63,81312.67,1.0,-0.14682,8e-05,16.06941]
[1778080466732,39.63,81306.76,1.0,-0.14731,8e-05,16.10437]
[1778080466780,39.63,81306.76,1.0,-0.14731,8e-05,16.10437]
[1778080466895,39.63,81306.76,1.0,-0.14731,8e-05,16.10437]
[1778080466952,39.63,81306.76,1.0,-0.14731,8e-05,16.10437]
[1778080467538,39.63,81306.76,1.0,-0.14731,8e-05,16.10437]
[1778080467639,39.63,81336.28,1.0,-0.14487,8e-05,15.93054]
[1778080467784,39.63,81336.28,1.0,-0.14487,8e-05,15.93054]
[1778080468575,39.63,81336.28,1.0,-0.14487,8e-05,15.93054]
[1778080468665,39.63,81363.73,1.0,-0.14262,8e-05,15.76885]
[1778080469182,39.63,81363.73,1.0,-0.14262,8e-05,15.76885]
[1778080469245,39.63,81363.73,1.0,-0.14262,8e-05,15.76885]
[1778080469607,39.63,81364.29,1.0,-0.14258,8e-05,15.76567]
[1778080469761,39.63,81364.29,1.0,-0.14258,8e-05,15.76567]
[1778080470451,39.63,81364.29,1.0,-0.14258,8e-05,15.76567]
[1778080470482,39.63,81364.29,1.0,-0.14258,8e-05,15.76567]
[1778080470518,39.63,81364.29,1.0,-0.14258,8e-05,15.76567]
[1778080470936,39.63,81365.1,1.0,-0.14251,8e-05,15.7609]
[1778080470972,39.63,81365.1,1.0,-0.14251,8e-05,15.7609]
[1778080470982,39.63,81365.1,1.0,-0.14251,8e-05,15.7609]
[1778080471015,39.63,81365.1,1.0,-0.14251,8e-05,15.7609]
[1778080471427,39.63,81365.1,1.0,-0.14249,8e-05,15.75674]
[1778080471694,39.63,81365.1,1.0,-0.14249,8e-05,15.75674]
[1778080472268,39.63,81365.1,1.0,-0.14249,8e-05,15.75674]
[1778080472304,39.63,81365.1,1.0,-0.14249,8e-05,15.75674]
[1778080472433,39.63,81375.51,1.0,-0.14164,8e-05,15.69539]
[1778080472828,39.63,81375.51,1.0,-0.14164,8e-05,15.69539]
[1778080472838,39.63,81375.51,1.0,-0.14164,8e-05,15.69539]
[1778080472841,39.63,81375.51,1.0,-0.14164,8e-05,15.69539]
[1778080472869,39.63,81375.51,1.0,-0.14164,8e-05,15.69539]
[1778080473613,39.63,81381.8,1.0,-0.14113,8e-05,15.65863]
[1778080476596,39.63,81382.26,1.0,-0.1411,8e-05,15.65594]
[1778080479684,39.63,81385.5,1.0,-0.14084,8e-05,15.63697]
[1778080484330,39.63,81387.75,1.0,-0.14066,8e-05,15.62413]
[1778080484434,39.63,81387.75,1.0,-0.14066,8e-05,15.62413]
[1778080484518,39.63,81387.75,1.0,-0.14066,8e-05,15.62413]
[1778080489557,39.63,81381.57,1.0,-0.14116,8e-05,15.66075]
[1778080492763,39.63,81383.87,1.0,-0.14098,8e-05,15.64738]
[1778080493587,39.63,81386.08,1.0,-0.1408,8e-05,15.63447]
[1778080498621,39.63,81390.36,1.0,-0.14046,8e-05,15.6097]
[1778080501453,39.63,81394.27,1.0,-0.14015,8e-05,15.58702]
[1778080501494,39.63,81394.27,1.0,-0.14015,8e-05,15.58702]
[1778080501643,39.63,81395.23,1.0,-0.14008,8e-05,15.58174]
[1778080503135,39.63,81400.3,1.0,-0.13968,8e-05,15.55215]
[1778080503174,39.63,81400.3,1.0,-0.13968,8e-05,15.55215]
[1778080503660,39.63,81400.3,1.0,-0.13968,8e-05,15.55215]
[1778080503843,39.63,81404.17,1.0,-0.13937,8e-05,15.52964]
[1778080505862,39.63,81415.85,1.0,-0.13844,8e-05,15.46146]
[1778080511712,39.64,81420.05,1.0,-0.13812,8e-05,15.43748]
[1778080515979,39.64,81421.0,1.0,-0.13805,8e-05,15.43229]
[1778080515985,39.64,81421.0,1.0,-0.13805,8e-05,15.43229]
[1778080516054,39.64,81421.34,1.0,-0.13802,8e-05,15.43042]
[1778080521782,39.64,81421.63,1.0,-0.138,8e-05,15.42848]
[1778080524937,39.64,81422.98,1.0,-0.13789,8e-05,15.42034]
[1778080525064,39.64,81422.98,1.0,-0.13789,8e-05,15.42034]
[1778080527552,39.64,81421.8,1.0,-0.13798,8e-05,15.42705]
[1778080527856,39.64,81429.03,1.0,-0.1374,8e-05,15.38454]
[1778080532411,39.64,81429.41,1.0,-0.13737,8e-05,15.38219]
[1778080532510,39.64,81431.42,1.0,-0.13718,8e-05,15.36612]
[1778080532840,39.64,81431.42,1.0,-0.13718,8e-05,15.36612]
[1778080533587,39.64,81431.42,1.0,-0.13718,8e-05,15.36612]
[1778080534768,39.64,81430.78,1.0,-0.13723,8e-05,15.36984]
[1778080535538,39.64,81430.78,1.0,-0.13723,8e-05,15.36984]
[1778080535561,39.64,81430.78,1.0,-0.13723,8e-05,15.36984]
[1778080535638,39.64,81430.78,1.0,-0.13723,8e-05,15.36984]
[1778080535739,39.64,81430.78,1.0,-0.13723,8e-05,15.36984]
[1778080536255,39.64,81430.37,1.0,-0.13726,8e-05,15.37221]
[1778080536945,39.64,81436.5,1.0,-0.13678,8e-05,15.33626]
[1778080536981,39.64,81436.5,1.0,-0.13678,8e-05,15.33626]
[1778080537672,39.64,81436.5,1.0,-0.13678,8e-05,15.33626]
[1778080537681,39.64,81436.5,1.0,-0.13678,8e-05,15.33626]
[1778080537703,39.64,81436.5,1.0,-0.13678,8e-05,15.33626]
[1778080538285,39.64,81435.77,1.0,-0.13684,8e-05,15.3406]
[1778080539132,39.64,81435.77,1.0,-0.13684,8e-05,15.3406]
[1778080540472,39.64,81435.99,1.0,-0.13682,8e-05,15.33934]
[1778080542323,39.64,81442.96,1.0,-0.13627,8e-05,15.29857]
[1778080544551,39.64,81439.81,1.0,-0.13652,8e-05,15.3172]
[1778080544752,39.64,81439.81,1.0,-0.13652,8e-05,15.3172]
[1778080544607,39.64,81441.3,1.0,-0.13641,8e-05,15.30854]
[1778080545680,39.64,81441.3,1.0,-0.13641,8e-05,15.30854]
[1778080546045,39.64,81446.99,1.0,-0.13596,8e-05,15.27528]
[1778080546454,39.64,81446.99,1.0,-0.13596,8e-05,15.27528]
[1778080546500,39.64,81453.3,1.0,-0.13546,8e-05,15.23845]
[1778080547646,39.64,81453.3,1.0,-0.13546,8e-05,15.23845]
[1778080547670,39.64,81462.52,1.0,-0.13475,8e-05,15.18461]
[1778080547859,39.64,81462.52,1.0,-0.13475,8e-05,15.18461]
[1778080548689,39.64,81462.52,1.0,-0.13475,8e-05,15.18461]
[1778080547975,39.64,81462.52,1.0,-0.13475,8e-05,15.18461]
[1778080549327,39.64,81462.52,1.0,-0.13475,8e-05,15.18461]
[1778080549360,39.64,81477.78,1.0,-0.13356,8e-05,15.09542]
[1778080549849,39.64,81477.78,1.0,-0.13356,8e-05,15.09542]
[1778080552105,39.64,81478.06,1.0,-0.13354,8e-05,15.09411]
[1778080552155,39.64,81478.06,1.0,-0.13354,8e-05,15.09411]
[1778080552257,39.64,81478.06,1.0,-0.13354,8e-05,15.09411]
[1778080553816,39.64,81479.42,1.0,-0.13344,8e-05,15.08628]
[1778080554028,39.64,81479.42,1.0,-0.13344,8e-05,15.08628]
[1778080554250,39.64,81479.42,1.0,-0.13344,8e-05,15.08628]
[1778080554348,39.64,81487.08,1.0,-0.13284,8e-05,15.04147]
[1778080555167,39.64,81487.08,1.0,-0.13284,8e-05,15.04147]
[1778080555245,39.64,81498.53,1.0,-0.13196,8e-05,14.97457]
[1778080556742,39.64,81498.53,1.0,-0.13196,8e-05,14.97457]
[1778080558515,39.64,81508.2,1.0,-0.13122,8e-05,14.91829]
[1778080558658,39.64,81508.2,1.0,-0.13122,8e-05,14.91829]
[1778080558759,39.64,81505.15,1.0,-0.13146,8e-05,14.93634]
[1778080560535,39.64,81505.15,1.0,-0.13146,8e-05,14.93634]
[1778080560634,39.64,81507.67,1.0,-0.13126,8e-05,14.92174]
[1778080562554,39.64,81508.99,1.0,-0.13116,8e-05,14.91416]
[1778080564070,39.64,81505.88,1.0,-0.13141,8e-05,14.93258]
[1778080564557,39.64,81505.88,1.0,-0.13141,8e-05,14.93258]
[1778080564577,39.64,81505.88,1.0,-0.13141,8e-05,14.93258]
[1778080564654,39.64,81505.51,1.0,-0.13144,8e-05,14.93496]
[1778080565470,39.64,81505.51,1.0,-0.13144,8e-05,14.93496]
[1778080565499,39.64,81505.18,1.0,-0.13146,8e-05,14.93688]
[1778080566528,39.64,81505.18,1.0,-0.13146,8e-05,14.93688]
[1778080570629,39.64,81493.34,1.0,-0.13238,8e-05,15.00622]
[1778080571019,39.64,81492.15,1.0,-0.13247,8e-05,15.01316]
[1778080574647,39.64,81487.57,1.0,-0.13282,8e-05,15.03983]
[1778080579749,39.64,81490.3,1.0,-0.13261,8e-05,15.02379]
[1778080582254,39.64,81494.76,1.0,-0.13226,8e-05,14.9977]
[1778080584061,39.64,81494.79,1.0,-0.13226,8e-05,14.9975]
[1778080584773,39.64,81494.79,1.0,-0.13226,8e-05,14.9975]
[1778080587552,39.64,81505.63,1.0,-0.13143,8e-05,14.93425]
[1778080587667,39.64,81505.63,1.0,-0.13143,8e-05,14.93425]
[1778080587790,39.64,81505.79,1.0,-0.13141,8e-05,14.93307]
[1778080588448,39.64,81505.79,1.0,-0.13141,8e-05,14.93307]
[1778080588538,39.64,81509.57,1.0,-0.13112,8e-05,14.91101]
[1778080590569,39.64,81509.57,1.0,-0.13112,8e-05,14.91088]
[1778080592326,39.64,81516.5,1.0,-0.13056,8e-05,14.86607]
[1778080592419,39.64,81513.38,1.0,-0.1308,8e-05,14.88425]
[1778080592855,39.64,81513.38,1.0,-0.1308,8e-05,14.88425]
[1778080592875,39.64,81513.38,1.0,-0.1308,8e-05,14.88425]
[1778080592942,39.64,81513.38,1.0,-0.1308,8e-05,14.88425]
[1778080593291,39.64,81513.38,1.0,-0.1308,8e-05,14.88422]
[1778080595068,39.64,81502.6,1.0,-0.13162,8e-05,14.94709]
[1778080595305,39.64,81502.6,1.0,-0.13162,8e-05,14.94697]
[1778080597573,39.64,81507.98,1.0,-0.13121,8e-05,14.91542]
[1778080601875,39.64,81520.73,1.0,-0.13023,8e-05,14.84084]
[1778080604373,39.64,81523.52,1.0,-0.13002,8e-05,14.82454]
[1778080604500,39.64,81523.52,1.0,-0.13002,8e-05,14.82454]
[1778080606302,39.64,81529.67,1.0,-0.12955,8e-05,14.78841]
[1778080607692,39.64,81529.67,1.0,-0.12955,8e-05,14.78841]
[1778080611570,39.64,81535.94,1.0,-0.12906,8e-05,14.75113]
[1778080612433,39.64,81538.88,1.0,-0.12883,8e-05,14.73366]
[1778080612817,39.64,81538.88,1.0,-0.12883,8e-05,14.73366]
[1778080612783,39.64,81544.17,1.0,-0.12843,8e-05,14.70287]
[1778080612863,39.64,81544.17,1.0,-0.12843,8e-05,14.70287]
[1778080612933,39.64,81544.17,1.0,-0.12843,8e-05,14.70287]
[1778080613214,39.64,81544.17,1.0,-0.12843,8e-05,14.70287]
[1778080613441,39.63,81552.65,1.0,-0.12777,8e-05,14.65197]
[1778080614731,39.63,81552.65,1.0,-0.12777,8e-05,14.65197]
[1778080614831,39.63,81559.92,1.0,-0.12722,8e-05,14.60924]
[1778080618036,39.63,81565.44,1.0,-0.1268,7e-05,14.57671]
[1778080618613,39.63,81565.44,1.0,-0.1268,7e-05,14.57671]
[1778080618715,39.63,81565.44,1.0,-0.1268,7e-05,14.57671]
[1778080618821,39.63,81565.44,1.0,-0.1268,7e-05,14.57671]
[1778080618772,39.63,81573.37,1.0,-0.12621,7e-05,14.53044]
[1778080623247,39.63,81584.39,1.0,-0.12538,7e-05,14.46549]
[1778080623250,39.63,81584.39,1.0,-0.12538,7e-05,14.46549]
[1778080623502,39.63,81584.17,1.0,-0.12539,7e-05,14.46676]
[1778080624300,39.63,81584.17,1.0,-0.12539,7e-05,14.46676]
[1778080625417,39.63,81589.82,1.0,-0.12497,7e-05,14.43397]
[1778080625552,39.63,81589.82,1.0,-0.12497,7e-05,14.43397]
[1778080628194,39.62,81599.69,1.0,-0.12423,7e-05,14.37551]
[1778080628350,39.62,81599.69,1.0,-0.12423,7e-05,14.37551]
[1778080628537,39.62,81607.67,1.0,-0.12364,7e-05,14.32887]
[1778080629279,39.62,81607.67,1.0,-0.12364,7e-05,14.32887]
[1778080629288,39.62,81607.67,1.0,-0.12364,7e-05,14.32887]
[1778080629575,39.62,81621.36,1.0,-0.12259,7e-05,14.2461]
[1778080630600,39.62,81621.36,1.0,-0.12259,7e-05,14.2461]
[1778080630690,39.62,81621.36,1.0,-0.12259,7e-05,14.2461]
[1778080630855,39.62,81621.36,1.0,-0.12259,7e-05,14.2461]
[1778080630903,39.62,81623.03,1.0,-0.12246,7e-05,14.23617]
[1778080631309,39.62,81623.03,1.0,-0.12246,7e-05,14.23617]
[1778080631761,39.62,81610.17,1.0,-0.1234,7e-05,14.31032]
[1778080633866,39.61,81604.33,1.0,-0.1238,7e-05,14.34144]
[1778080637280,39.61,81604.68,1.0,-0.12376,7e-05,14.33853]
[1778080637317,39.61,81604.68,1.0,-0.12376,7e-05,14.33853]
[1778080637600,39.61,81606.45,1.0,-0.12363,7e-05,14.32817]
[1778080638564,39.61,81606.45,1.0,-0.12363,7e-05,14.32817]
[1778080638814,39.6,81612.46,1.0,-0.12317,7e-05,14.29219]
[1778080640715,39.6,81612.46,1.0,-0.12317,7e-05,14.29219]
[1778080641602,39.6,81623.28,1.0,-0.12238,7e-05,14.22904]
[1778080641729,39.6,81623.28,1.0,-0.12238,7e-05,14.22904]
[1778080643438,39.6,81633.84,1.0,-0.12158,7e-05,14.16582]
[1778080644392,39.6,81633.46,1.0,-0.1216,7e-05,14.16783]
[1778080645615,39.6,81636.56,1.0,-0.12138,7e-05,14.14963]
[1778080647513,39.6,81641.7,1.0,-0.121,7e-05,14.11983]
[1778080647670,39.59,81648.33,1.0,-0.12048,7e-05,14.0779]
[1778080649916,39.58,81647.47,1.0,-0.12047,7e-05,14.077]
[1778080650667,39.58,81647.47,1.0,-0.12047,7e-05,14.077]
[1778080651526,39.57,81645.55,1.0,-0.12054,7e-05,14.0821]
[1778080651702,39.57,81645.55,1.0,-0.12051,7e-05,14.07787]
[1778080652607,39.57,81645.55,1.0,-0.12051,7e-05,14.07787]
[1778080653539,39.56,81648.73,1.0,-0.12024,7e-05,14.05649]
[1778080653771,39.56,81648.73,1.0,-0.12024,7e-05,14.05649]
[1778080653821,39.55,81651.39,1.0,-0.12001,7e-05,14.03817]
[1778080654292,39.55,81651.39,1.0,-0.12001,7e-05,14.03817]
[1778080654413,39.55,81651.39,1.0,-0.12001,7e-05,14.03817]
[1778080654724,39.55,81651.39,1.0,-0.11998,7e-05,14.03556]
[1778080655674,39.55,81651.39,1.0,-0.11998,7e-05,14.03556]
[1778080657910,39.54,81657.85,1.0,-0.1195,7e-05,13.99688]
[1778080658082,39.54,81657.85,1.0,-0.1195,7e-05,13.99688]
[1778080659619,39.54,81662.08,1.0,-0.11919,7e-05,13.97249]
[1778080660556,39.54,81664.16,1.0,-0.11904,7e-05,13.96007]
[1778080660765,39.54,81670.78,1.0,-0.11856,7e-05,13.92153]
[1778080665800,39.54,81669.82,1.0,-0.1186,7e-05,13.92498]
[1778080666921,39.54,81669.29,1.0,-0.11864,7e-05,13.92767]
[1778080667814,39.54,81667.9,1.0,-0.11873,7e-05,13.93531]
[1778080671936,39.53,81666.39,1.0,-0.11882,7e-05,13.94246]
[1778080675687,39.53,81666.43,1.0,-0.11881,7e-05,13.94105]
[1778080675756,39.53,81666.43,1.0,-0.11881,7e-05,13.94105]
[1778080675809,39.53,81666.43,1.0,-0.11881,7e-05,13.94105]
[1778080676842,39.53,81661.65,1.0,-0.11914,7e-05,13.9682]
[1778080677973,39.53,81659.63,1.0,-0.11928,7e-05,13.97893]
[1778080679338,39.53,81658.38,1.0,-0.11936,7e-05,13.98566]
[1778080680686,39.53,81659.32,1.0,-0.11929,7e-05,13.97976]
[1778080680883,39.53,81659.32,1.0,-0.11929,7e-05,13.97976]
[1778080680954,39.52,81660.63,1.0,-0.11919,7e-05,13.97174]
[1778080684040,39.51,81672.65,1.0,-0.11823,7e-05,13.89476]
[1778080686149,39.51,81667.9,1.0,-0.11857,7e-05,13.92175]
[1778080686192,39.51,81667.9,1.0,-0.11857,7e-05,13.92175]
[1778080686197,39.51,81667.9,1.0,-0.11857,7e-05,13.92175]
[1778080686225,39.51,81667.9,1.0,-0.11857,7e-05,13.92175]
[1778080686397,39.51,81667.9,1.0,-0.11857,7e-05,13.92175]
[1778080691501,39.5,81658.46,1.0,-0.11922,7e-05,13.97388]
[1778080691513,39.5,81658.46,1.0,-0.11922,7e-05,13.97388]
[1778080691582,39.5,81657.98,1.0,-0.11925,7e-05,13.97615]
[1778080692615,39.5,81657.98,1.0,-0.11925,7e-05,13.97615]
[1778080692860,39.5,81647.47,1.0,-0.11999,7e-05,14.03575]
[1778080693368,39.5,81647.47,1.0,-0.11999,7e-05,14.03575]
[1778080694298,39.5,81645.03,1.0,-0.12017,7e-05,14.04985]
[1778080697055,39.5,81643.7,1.0,-0.12024,7e-05,14.05569]
[1778080697193,39.49,81642.47,1.0,-0.12032,7e-05,14.06218]
[1778080698158,39.49,81642.47,1.0,-0.12032,7e-05,14.06218]
[1778080699974,39.49,81642.53,1.0,-0.12031,7e-05,14.0611]
[1778080701023,39.49,81642.53,1.0,-0.1203,7e-05,14.06074]
[1778080701553,39.49,81642.53,1.0,-0.1203,7e-05,14.06074]
[1778080701620,39.49,81644.97,1.0,-0.12012,7e-05,14.04628]
[1778080701996,39.49,81644.97,1.0,-0.12012,7e-05,14.04628]
[1778080702136,39.49,81644.97,1.0,-0.12012,7e-05,14.04628]
[1778080702306,39.49,81644.97,1.0,-0.12012,7e-05,14.04628]
[1778080703690,39.49,81672.22,1.0,-0.11815,7e-05,13.88785]
[1778080704165,39.49,81672.22,1.0,-0.11815,7e-05,13.88785]
[1778080705593,39.49,81676.95,1.0,-0.11781,7e-05,13.86022]
[1778080708178,39.49,81685.31,1.0,-0.1172,7e-05,13.81097]
[1778080712243,39.49,81692.36,1.0,-0.11667,7e-05,13.76565]
[1778080712799,39.48,81691.92,1.0,-0.1167,7e-05,13.76801]
[1778080713752,39.48,81691.92,1.0,-0.1167,7e-05,13.76801]
[1778080713762,39.48,81691.19,1.0,-0.11675,7e-05,13.77206]
[1778080714215,39.48,81691.19,1.0,-0.11675,7e-05,13.77206]
[1778080714887,39.48,81691.19,1.0,-0.11675,7e-05,13.77206]
[1778080715514,39.48,81690.2,1.0,-0.11681,7e-05,13.77745]
[1778080715996,39.48,81689.11,1.0,-0.11689,7e-05,13.78372]
[1778080716001,39.48,81689.11,1.0,-0.11689,7e-05,13.78372]
[1778080716207,39.48,81688.76,1.0,-0.11691,7e-05,13.78558]
[1778080717137,39.48,81688.76,1.0,-0.11691,7e-05,13.78558]
[1778080717705,39.48,81688.76,1.0,-0.11691,7e-05,13.78558]
[1778080723714,39.48,81680.32,1.0,-0.11748,7e-05,13.83144]
[1778080726715,39.47,81682.18,1.0,-0.11728,7e-05,13.81523]
[1778080730018,39.46,81674.67,1.0,-0.11775,7e-05,13.85332]
[1778080730264,39.45,81669.82,1.0,-0.1181,7e-05,13.88104]
[1778080731326,39.45,81658.1,1.0,-0.11893,7e-05,13.94837]
[1778080737303,39.45,81661.05,1.0,-0.1187,7e-05,13.92922]
[1778080742338,39.45,81664.72,1.0,-0.11841,7e-05,13.90637]
[1778080745082,39.45,81668.96,1.0,-0.1181,7e-05,13.88132]
[1778080745277,39.45,81668.96,1.0,-0.1181,7e-05,13.88132]
[1778080745886,39.44,81672.42,1.0,-0.11785,7e-05,13.86082]
[1778080746302,39.44,81672.42,1.0,-0.11785,7e-05,13.86082]
[1778080751401,39.44,81672.34,1.0,-0.11784,7e-05,13.85998]
[1778080752377,39.44,81672.34,1.0,-0.11784,7e-05,13.85998]
[1778080752813,39.44,81672.34,1.0,-0.11784,7e-05,13.85998]
[1778080752865,39.44,81673.37,1.0,-0.11776,7e-05,13.85379]
[1778080753702,39.44,81673.37,1.0,-0.11776,7e-05,13.85379]
[1778080753715,39.44,81673.37,1.0,-0.11776,7e-05,13.85379]
[1778080754313,39.44,81680.56,1.0,-0.11725,7e-05,13.81208]
[1778080754344,39.44,81680.56,1.0,-0.11725,7e-05,13.81208]
[1778080756089,39.44,81684.81,1.0,-0.11694,7e-05,13.78719]
[1778080756115,39.44,81684.81,1.0,-0.11694,7e-05,13.78719]
[1778080756558,39.44,81684.81,1.0,-0.11694,7e-05,13.78719]
[1778080757540,39.44,81685.99,1.0,-0.11686,7e-05,13.78026]
[1778080758755,39.44,81694.89,1.0,-0.11622,7e-05,13.72892]
[1778080760010,39.44,81696.14,1.0,-0.11613,7e-05,13.72163]
[1778080760780,39.44,81696.14,1.0,-0.11613,7e-05,13.72132]
[1778080766843,39.43,81695.33,1.0,-0.11617,7e-05,13.72421]
[1778080766938,39.43,81696.8,1.0,-0.11606,7e-05,13.71517]
[1778080772549,39.43,81690.28,1.0,-0.11648,7e-05,13.74776]
[1778080777584,39.41,81692.38,1.0,-0.11622,7e-05,13.72612]
[1778080782618,39.39,81691.22,1.0,-0.11619,7e-05,13.72406]
[1778080788661,39.39,81692.92,1.0,-0.11606,7e-05,13.71276]
[1778080793696,39.39,81694.03,1.0,-0.11596,7e-05,13.70513]
[1778080798731,39.39,81695.06,1.0,-0.11588,7e-05,13.69816]
[1778080800324,39.39,81695.13,1.0,-0.11587,7e-05,13.69756]
[1778080800745,39.39,81694.99,1.0,-0.11588,7e-05,13.69816]
[1778080805962,39.38,81692.46,1.0,-0.11604,7e-05,13.71165]
[1778080811822,39.38,81696.7,1.0,-0.11573,7e-05,13.68633]
[1778080813376,39.38,81695.82,1.0,-0.11579,7e-05,13.69124]
[1778080813639,39.38,81695.82,1.0,-0.11579,7e-05,13.69124]
[1778080813722,39.38,81695.82,1.0,-0.11579,7e-05,13.69124]
[1778080813852,39.38,81694.65,1.0,-0.11587,7e-05,13.6978]
[1778080816033,39.38,81674.08,1.0,-0.11733,7e-05,13.81575]
[1778080818641,39.38,81671.88,1.0,-0.11748,7e-05,13.82814]
[1778080818879,39.38,81672.68,1.0,-0.11742,7e-05,13.8232]
[1778080819971,39.38,81672.68,1.0,-0.11742,7e-05,13.8232]
[1778080819991,39.38,81672.68,1.0,-0.11742,7e-05,13.8232]
[1778080820246,39.38,81683.16,1.0,-0.11667,7e-05,13.76215]
[1778080820955,39.38,81683.16,1.0,-0.11667,7e-05,13.76215]
[1778080821034,39.38,81689.4,1.0,-0.11622,7e-05,13.72595]
[1778080822675,39.38,81689.4,1.0,-0.11622,7e-05,13.72595]
[1778080827941,39.37,81702.87,1.0,-0.11526,7e-05,13.64745]
[1778080829567,39.37,81702.32,1.0,-0.1153,7e-05,13.65049]
[1778080831149,39.37,81714.67,1.0,-0.11443,7e-05,13.57929]
[1778080833344,39.37,81707.31,1.0,-0.11491,7e-05,13.61704]
[1778080833356,39.37,81707.31,1.0,-0.11491,7e-05,13.61704]
[1778080833363,39.37,81707.31,1.0,-0.11491,7e-05,13.61704]
[1778080833391,39.37,81707.31,1.0,-0.11491,7e-05,13.61704]
[1778080834761,39.37,81700.87,1.0,-0.11536,7e-05,13.65389]
[1778080834793,39.37,81700.87,1.0,-0.11536,7e-05,13.65389]
[1778080840025,39.37,81706.76,1.0,-0.11494,7e-05,13.61933]
[1778080841714,39.37,81699.59,1.0,-0.11544,7e-05,13.66072]
[1778080843744,39.37,81696.63,1.0,-0.11566,7e-05,13.67803]
[1778080844053,39.37,81691.55,1.0,-0.11602,7e-05,13.70736]
[1778080844590,39.37,81691.55,1.0,-0.11602,7e-05,13.70736]
[1778080844624,39.37,81691.55,1.0,-0.11602,7e-05,13.70736]
[1778080844766,39.37,81691.55,1.0,-0.11602,7e-05,13.70736]
[1778080844778,39.37,81691.55,1.0,-0.11602,7e-05,13.70736]
[1778080844787,39.37,81691.55,1.0,-0.11602,7e-05,13.70736]
[1778080844801,39.37,81691.55,1.0,-0.11602,7e-05,13.70736]
[1778080845062,39.37,81694.71,1.0,-0.11579,7e-05,13.68926]
[1778080845779,39.37,81694.71,1.0,-0.11579,7e-05,13.68926]
[1778080847786,39.37,81700.55,1.0,-0.11539,7e-05,13.65591]
[1778080847979,39.37,81700.55,1.0,-0.11539,7e-05,13.65591]
[1778080848084,39.37,81705.17,1.0,-0.11506,7e-05,13.62921]
[1778080850347,39.37,81711.05,1.0,-0.11464,7e-05,13.59524]
[1778080850775,39.37,81711.05,1.0,-0.11464,7e-05,13.59524]
[1778080854366,39.36,81724.59,1.0,-0.11363,7e-05,13.51156]
[1778080858470,39.36,81726.61,1.0,-0.11348,7e-05,13.49898]
[1778080859158,39.36,81728.1,1.0,-0.11337,7e-05,13.49048]
[1778080862127,39.36,81719.76,1.0,-0.11395,7e-05,13.53835]
[1778080867533,39.36,81720.78,1.0,-0.11388,7e-05,13.53225]
[1778080867541,39.36,81721.01,1.0,-0.11386,7e-05,13.5309]
[1778080872079,39.36,81722.92,1.0,-0.11373,7e-05,13.51986]
[1778080875929,39.36,81722.26,1.0,-0.11377,7e-05,13.52355]
[1778080875940,39.36,81722.26,1.0,-0.11377,7e-05,13.52355]
[1778080875967,39.36,81723.45,1.0,-0.11369,7e-05,13.51667]
[1778080876639,39.36,81723.45,1.0,-0.11369,7e-05,13.51667]
[1778080876645,39.36,81730.6,1.0,-0.11319,7e-05,13.47562]
[1778080877447,39.36,81730.6,1.0,-0.11319,7e-05,13.47562]
[1778080877738,39.36,81742.95,1.0,-0.11233,7e-05,13.40459]
[1778080878336,39.36,81742.95,1.0,-0.11233,7e-05,13.40459]
[1778080879636,39.36,81748.04,1.0,-0.11198,7e-05,13.37531]
[1778080879640,39.36,81748.04,1.0,-0.11198,7e-05,13.37531]
[1778080879658,39.36,81748.04,1.0,-0.11198,7e-05,13.37531]
[1778080879759,39.36,81750.95,1.0,-0.11178,7e-05,13.35856]
[1778080885098,39.36,81752.48,1.0,-0.11167,7e-05,13.34958]
[1778080885133,39.36,81752.32,1.0,-0.11168,7e-05,13.35037]
[1778080886707,39.36,81752.32,1.0,-0.11168,7e-05,13.35037]
[1778080888299,39.36,81755.58,1.0,-0.11146,7e-05,13.33169]
[1778080888315,39.36,81755.58,1.0,-0.11146,7e-05,13.33169]
[1778080888367,39.35,81755.93,1.0,-0.11143,7e-05,13.32966]
[1778080893244,39.35,81753.56,1.0,-0.11156,7e-05,13.33876]
[1778080893529,39.35,81763.17,1.0,-0.1109,7e-05,13.28385]
[1778080894770,39.35,81763.17,1.0,-0.1109,7e-05,13.28385]
[1778080894791,39.35,81767.05,1.0,-0.11064,7e-05,13.26175]
[1778080896602,39.36,81780.95,1.0,-0.1097,7e-05,13.18275]
[1778080898134,39.36,81780.95,1.0,-0.1097,7e-05,13.18275]
[1778080898140,39.36,81780.95,1.0,-0.1097,7e-05,13.18275]
[1778080898545,39.36,81780.95,1.0,-0.1097,7e-05,13.18295]
[1778080900015,39.36,81780.6,1.0,-0.10972,7e-05,13.18502]
[1778080905488,39.35,81789.81,1.0,-0.10909,7e-05,13.13203]
[1778080906623,39.35,81789.81,1.0,-0.10909,7e-05,13.13203]
[1778080908566,39.36,81796.54,1.0,-0.10864,7e-05,13.09403]
[1778080910586,39.36,81793.58,1.0,-0.10885,7e-05,13.1114]
[1778080916138,39.36,81797.26,1.0,-0.10861,7e-05,13.09185]
[1778080920388,39.36,81807.07,1.0,-0.10797,7e-05,13.0371]
[1778080920920,39.36,81807.07,1.0,-0.10797,7e-05,13.0371]
[1778080920988,39.36,81807.07,1.0,-0.10797,7e-05,13.0371]
[1778080922749,39.36,81809.48,1.0,-0.1078,7e-05,13.02293]
[1778080926148,39.36,81790.3,1.0,-0.1091,7e-05,13.13241]
[1778080926812,39.36,81790.3,1.0,-0.1091,7e-05,13.13241]
[1778080927189,39.36,81786.39,1.0,-0.10936,7e-05,13.15486]
[1778080928234,39.36,81780.98,1.0,-0.10973,7e-05,13.18583]
[1778080928267,39.36,81780.98,1.0,-0.10973,7e-05,13.18583]
[1778080929445,39.36,81780.98,1.0,-0.10973,7e-05,13.18583]
[1778080929477,39.36,81780.98,1.0,-0.10973,7e-05,13.18583]
[1778080930015,39.36,81780.98,1.0,-0.10973,7e-05,13.18583]
[1778080930175,39.36,81780.98,1.0,-0.10973,7e-05,13.18583]
[1778080930206,39.36,81766.9,1.0,-0.1107,7e-05,13.26681]
[1778080932922,39.36,81777.43,1.0,-0.10998,7e-05,13.20708]
[1778080934929,39.36,81778.18,1.0,-0.10994,7e-05,13.20304]
[1778080938962,39.37,81775.43,1.0,-0.11013,7e-05,13.21927]
[1778080939044,39.37,81773.36,1.0,-0.11027,7e-05,13.2312]
[1778080942076,39.37,81761.42,1.0,-0.11109,7e-05,13.29974]
[1778080943216,39.37,81761.42,1.0,-0.11109,7e-05,13.29974]
[1778080943228,39.37,81760.39,1.0,-0.11116,7e-05,13.30567]
[1778080944867,39.37,81760.39,1.0,-0.11116,7e-05,13.30567]
[1778080944917,39.37,81756.04,1.0,-0.11146,7e-05,13.33057]
[1778080949928,39.37,81752.47,1.0,-0.11171,7e-05,13.35103]
[1778080955845,39.37,81749.92,1.0,-0.11185,7e-05,13.36127]
[1778080960480,39.37,81751.78,1.0,-0.11172,7e-05,13.35051]
[1778080961245,39.37,81751.78,1.0,-0.11172,7e-05,13.35051]
[1778080962297,39.37,81753.42,1.0,-0.11161,7e-05,13.3411]
[1778080962382,39.37,81753.42,1.0,-0.11161,7e-05,13.3411]
[1778080962490,39.37,81753.42,1.0,-0.11161,7e-05,13.3411]
[1778080962816,39.37,81753.42,1.0,-0.11161,7e-05,13.3411]
[1778080963272,39.37,81752.61,1.0,-0.11167,7e-05,13.34572]
[1778080964909,39.37,81752.61,1.0,-0.11167,7e-05,13.3457]
[1778080967721,39.37,81756.11,1.0,-0.11143,7e-05,13.32571]
[1778080967728,39.37,81756.11,1.0,-0.11143,7e-05,13.32571]
[1778080968805,39.37,81754.78,1.0,-0.11152,7e-05,13.33337]
[1778080969340,39.37,81754.78,1.0,-0.11152,7e-05,13.33337]
[1778080969475,39.37,81754.78,1.0,-0.11152,7e-05,13.33337]
[1778080970020,39.37,81754.78,1.0,-0.11152,7e-05,13.33337]
[1778080971358,39.37,81753.76,1.0,-0.11159,7e-05,13.3392]
[1778080972094,39.37,81753.76,1.0,-0.11159,7e-05,13.3392]
[1778080973392,39.37,81753.34,1.0,-0.11162,7e-05,13.34161]
[1778080975409,39.37,81750.74,1.0,-0.1118,7e-05,13.35645]
[1778080980783,39.37,81749.33,1.0,-0.11189,7e-05,13.36433]
[1778080983357,39.37,81737.51,1.0,-0.11271,7e-05,13.43179]
[1778080988121,39.36,81741.46,1.0,-0.11242,7e-05,13.40851]
[1778080988851,39.36,81746.53,1.0,-0.11207,7e-05,13.37949]
[1778080989249,39.36,81746.53,1.0,-0.11207,7e-05,13.37949]
[1778080989253,39.36,81746.53,1.0,-0.11207,7e-05,13.37949]
[1778080989217,39.36,81763.68,1.0,-0.11089,7e-05,13.28129]
[1778080990094,39.36,81763.68,1.0,-0.11089,7e-05,13.28129]
[1778080991792,39.36,81767.27,1.0,-0.11065,7e-05,13.26086]
[1778080991832,39.36,81767.27,1.0,-0.11065,7e-05,13.26086]
[1778080992107,39.36,81764.49,1.0,-0.11084,7e-05,13.27683]
[1778080993632,39.36,81763.4,1.0,-0.11092,7e-05,13.28313]
[1778080993648,39.36,81763.4,1.0,-0.11092,7e-05,13.28313]
[1778080994127,39.36,81765.43,1.0,-0.11078,7e-05,13.27173]
[1778080999156,39.37,81767.49,1.0,-0.11065,7e-05,13.26056]
[1778080999684,39.37,81767.49,1.0,-0.11065,7e-05,13.26056]
[1778081000164,39.37,81767.92,1.0,-0.11062,7e-05,13.25825]
[1778081000858,39.37,81767.92,1.0,-0.11062,7e-05,13.25825]
[1778081001142,39.37,81767.39,1.0,-0.11066,7e-05,13.26142]
[1778081006206,39.37,81772.37,1.0,-0.11033,7e-05,13.23386]
[1778081011215,39.37,81768.81,1.0,-0.11058,7e-05,13.25488]
[1778081011305,39.37,81766.6,1.0,-0.1107,7e-05,13.26345]
[1778081011687,39.37,81766.6,1.0,-0.1107,7e-05,13.26345]
[1778081012439,39.37,81766.6,1.0,-0.1107,7e-05,13.26362]
[1778081013691,39.37,81762.25,1.0,-0.111,7e-05,13.28858]
[1778081019299,39.37,81757.64,1.0,-0.11132,7e-05,13.31548]
[1778081019633,39.37,81757.64,1.0,-0.11132,7e-05,13.31548]
[1778081024021,39.37,81751.46,1.0,-0.11175,7e-05,13.35107]
[1778081027479,39.37,81755.9,1.0,-0.11145,7e-05,13.32591]
[1778081027523,39.37,81753.12,1.0,-0.11164,7e-05,13.34188]
[1778081028676,39.37,81753.12,1.0,-0.11164,7e-05,13.34188]
[1778081028713,39.37,81753.12,1.0,-0.11164,7e-05,13.34195]
[1778081034409,39.37,81749.59,1.0,-0.11189,7e-05,13.36256]
[1778081039444,39.37,81749.64,1.0,-0.11189,7e-05,13.36259]
[1778081044807,39.38,81748.44,1.0,-0.11198,7e-05,13.36971]
[1778081050803,39.38,81746.04,1.0,-0.11215,7e-05,13.38384]
[1778081054507,39.38,81751.22,1.0,-0.11179,7e-05,13.35458]
[1778081057089,39.38,81755.06,1.0,-0.11153,7e-05,13.33276]
[1778081058809,39.38,81747.8,1.0,-0.11203,7e-05,13.37451]
[1778081058821,39.38,81746.43,1.0,-0.11213,7e-05,13.38242]
[1778081064625,39.38,81744.2,1.0,-0.11229,7e-05,13.39543]
[1778081069851,39.38,81744.01,1.0,-0.1123,7e-05,13.39663]
[1778081074352,39.38,81726.54,1.0,-0.11348,7e-05,13.49216]
[1778081076575,39.38,81726.98,1.0,-0.11345,7e-05,13.48947]
[1778081081739,39.38,81733.33,1.0,-0.11299,7e-05,13.45208]
[1778081086741,39.37,81740.62,1.0,-0.11248,7e-05,13.4098]
[1778081088714,39.37,81740.34,1.0,-0.1125,7e-05,13.4113]
[1778081092756,39.37,81740.11,1.0,-0.11251,7e-05,13.4122]
[1778081098015,39.37,81737.51,1.0,-0.11268,7e-05,13.42628]
[1778081098821,39.37,81737.51,1.0,-0.11268,7e-05,13.42628]
[1778081098890,39.37,81737.51,1.0,-0.11268,7e-05,13.42628]
[1778081099040,39.37,81737.51,1.0,-0.11268,7e-05,13.42628]
[1778081099128,39.37,81737.51,1.0,-0.11268,7e-05,13.42628]
[1778081099393,39.37,81738.13,1.0,-0.11263,7e-05,13.4224]
[1778081100847,39.37,81728.4,1.0,-0.11331,7e-05,13.47815]
[1778081101400,39.37,81728.15,1.0,-0.11333,7e-05,13.48002]
[1778081102881,39.37,81730.77,1.0,-0.11315,7e-05,13.46504]
[1778081102891,39.37,81730.77,1.0,-0.11315,7e-05,13.46504]
[1778081102916,39.37,81730.77,1.0,-0.11315,7e-05,13.46504]
[1778081105890,39.37,81732.39,1.0,-0.11305,7e-05,13.45644]
[1778081106070,39.37,81727.51,1.0,-0.11339,7e-05,13.48447]
[1778081111800,39.38,81732.71,1.0,-0.11303,7e-05,13.45552]
[1778081112053,39.38,81734.3,1.0,-0.11292,7e-05,13.44644]
[1778081117417,39.37,81734.49,1.0,-0.1129,7e-05,13.44464]
[1778081123039,39.37,81736.47,1.0,-0.11275,7e-05,13.43215]
[1778081128249,39.37,81734.22,1.0,-0.1129,7e-05,13.44467]
[1778081134116,39.37,81739.38,1.0,-0.11252,7e-05,13.41108]
[1778081139150,39.37,81740.3,1.0,-0.11246,7e-05,13.40614]
[1778081144185,39.37,81736.41,1.0,-0.11273,7e-05,13.42869]
[1778081151362,39.37,81734.72,1.0,-0.11285,7e-05,13.4385]
[1778081154966,39.37,81736.69,1.0,-0.11271,7e-05,13.42729]
[1778081155712,39.37,81736.08,1.0,-0.11276,7e-05,13.43085]
[1778081161305,39.37,81734.63,1.0,-0.11286,7e-05,13.43937]
[1778081163570,39.37,81729.7,1.0,-0.1132,7e-05,13.46767]
[1778081169367,39.37,81730.51,1.0,-0.11315,7e-05,13.463]
[1778081174396,39.37,81726.08,1.0,-0.11345,7e-05,13.48834]
[1778081179431,39.37,81729.28,1.0,-0.11323,7e-05,13.46964]
[1778081184467,39.37,81731.28,1.0,-0.11309,7e-05,13.4582]
[1778081189501,39.37,81731.98,1.0,-0.11304,7e-05,13.45421]
[1778081189937,39.37,81731.98,1.0,-0.11304,7e-05,13.45421]
[1778081190508,39.37,81732.29,1.0,-0.11302,7e-05,13.45243]
[1778081190898,39.37,81732.29,1.0,-0.11302,7e-05,13.45243]
[1778081191952,39.37,81731.95,1.0,-0.11301,7e-05,13.45016]
[1778081192627,39.37,81731.45,1.0,-0.11305,7e-05,13.45302]
[1778081192649,39.37,81731.45,1.0,-0.11305,7e-05,13.45302]
[1778081192678,39.37,81731.45,1.0,-0.11305,7e-05,13.45302]
[1778081193976,39.37,81732.02,1.0,-0.11301,7e-05,13.44975]
[1778081194484,39.37,81733.09,1.0,-0.11293,7e-05,13.44362]
[1778081195998,39.37,81733.41,1.0,-0.11291,7e-05,13.4418]
[1778081196001,39.37,81733.41,1.0,-0.11291,7e-05,13.4418]
[1778081196019,39.37,81733.41,1.0,-0.11291,7e-05,13.4418]
[1778081196034,39.37,81733.41,1.0,-0.11291,7e-05,13.4418]
[1778081196089,39.37,81734.42,1.0,-0.11284,7e-05,13.43601]
[1778081197799,39.37,81734.42,1.0,-0.11284,7e-05,13.43601]
[1778081198022,39.37,81734.42,1.0,-0.11284,7e-05,13.43601]
[1778081198494,39.37,81734.71,1.0,-0.11282,7e-05,13.4344]
[1778081203502,39.37,81735.39,1.0,-0.11278,7e-05,13.43058]
[1778081208512,39.37,81732.33,1.0,-0.11299,7e-05,13.44809]
[1778081210957,39.37,81733.16,1.0,-0.11293,7e-05,13.44329]
[1778081210974,39.37,81733.16,1.0,-0.11293,7e-05,13.44329]
[1778081211186,39.37,81733.55,1.0,-0.1129,7e-05,13.44106]
[1778081212190,39.37,81733.55,1.0,-0.1129,7e-05,13.44106]
[1778081217697,39.37,81734.26,1.0,-0.11285,7e-05,13.43687]
[1778081222080,39.37,81729.89,1.0,-0.11316,7e-05,13.46185]
[1778081222117,39.37,81729.89,1.0,-0.11316,7e-05,13.46185]
[1778081222138,39.37,81729.89,1.0,-0.11316,7e-05,13.46185]
[1778081222462,39.37,81729.89,1.0,-0.11316,7e-05,13.46185]
[1778081222556,39.37,81726.77,1.0,-0.11337,7e-05,13.4796]
[1778081225381,39.37,81718.62,1.0,-0.11394,7e-05,13.52653]
[1778081226346,39.37,81716.29,1.0,-0.11411,7e-05,13.54019]
[1778081228372,39.37,81716.12,1.0,-0.11412,7e-05,13.5413]
[1778081233810,39.37,81712.49,1.0,-0.11438,7e-05,13.56297]
[1778081236374,39.37,81709.19,1.0,-0.11462,7e-05,13.58201]
[1778081240478,39.38,81712.52,1.0,-0.11439,7e-05,13.56318]
[1778081241017,39.38,81717.94,1.0,-0.11401,7e-05,13.53234]
[1778081243633,39.38,81722.14,1.0,-0.11372,7e-05,13.50863]
[1778081249109,39.38,81721.8,1.0,-0.11376,7e-05,13.51181]
[1778081250692,39.38,81721.8,1.0,-0.11376,7e-05,13.51201]
[1778081257977,39.38,81716.37,1.0,-0.11413,7e-05,13.54033]
[1778081260822,39.38,81716.63,1.0,-0.11411,7e-05,13.539]
[1778081260826,39.38,81716.63,1.0,-0.11411,7e-05,13.539]
[1778081260870,39.38,81716.82,1.0,-0.1141,7e-05,13.53822]
[1778081263548,39.38,81716.82,1.0,-0.1141,7e-05,13.53837]
[1778081263577,39.38,81717.15,1.0,-0.11409,7e-05,13.53679]
[1778081263714,39.38,81717.15,1.0,-0.11409,7e-05,13.53679]
[1778081264959,39.38,81713.77,1.0,-0.11432,7e-05,13.5562]
[1778081270066,39.39,81712.04,1.0,-0.11445,7e-05,13.56681]
[1778081274542,39.39,81717.9,1.0,-0.11405,7e-05,13.53356]
[1778081281000,39.39,81715.44,1.0,-0.11423,7e-05,13.54874]
[1778081281307,39.39,81715.44,1.0,-0.11423,7e-05,13.54874]
[1778081282043,39.39,81713.01,1.0,-0.1144,7e-05,13.56284]
[1778081282166,39.39,81713.01,1.0,-0.1144,7e-05,13.56298]
[1778081283082,39.39,81713.01,1.0,-0.1144,7e-05,13.56298]
[1778081283157,39.39,81698.85,1.0,-0.1154,7e-05,13.64449]
[1778081288545,39.39,81687.95,1.0,-0.11617,7e-05,13.70708]
[1778081289509,39.39,81687.18,1.0,-0.11622,7e-05,13.71139]
[1778081292081,39.39,81687.23,1.0,-0.11622,7e-05,13.711]
[1778081292185,39.39,81687.23,1.0,-0.11622,7e-05,13.711]
[1778081298284,39.39,81678.23,1.0,-0.11686,7e-05,13.76347]
[1778081301168,39.39,81679.17,1.0,-0.11679,7e-05,13.7581]
[1778081301827,39.39,81678.63,1.0,-0.11683,7e-05,13.7611]
[1778081305009,39.39,81675.19,1.0,-0.11708,7e-05,13.78087]
[1778081305400,39.39,81675.19,1.0,-0.11708,7e-05,13.78087]
[1778081305609,39.39,81668.94,1.0,-0.11752,7e-05,13.81718]
[1778081306593,39.39,81668.94,1.0,-0.11752,7e-05,13.81718]
[1778081308105,39.39,81664.72,1.0,-0.11783,7e-05,13.84162]
[1778081308624,39.39,81668.99,1.0,-0.11752,7e-05,13.81706]
[1778081309368,39.39,81668.99,1.0,-0.11752,7e-05,13.81706]
[1778081309381,39.39,81668.99,1.0,-0.11752,7e-05,13.81706]
[1778081309466,39.39,81671.83,1.0,-0.11732,7e-05,13.80046]
[1778081310243,39.39,81671.83,1.0,-0.11732,7e-05,13.80046]
[1778081310249,39.39,81671.83,1.0,-0.11732,7e-05,13.80046]
[1778081310564,39.39,81672.83,1.0,-0.11724,7e-05,13.79451]
[1778081311397,39.39,81672.83,1.0,-0.11724,7e-05,13.79451]
[1778081311404,39.39,81672.83,1.0,-0.11724,7e-05,13.79451]
[1778081311440,39.39,81672.83,1.0,-0.11724,7e-05,13.79451]
[1778081311491,39.39,81674.91,1.0,-0.11706,7e-05,13.77811]
[1778081313413,39.39,81674.91,1.0,-0.11706,7e-05,13.77811]
[1778081313609,39.39,81673.64,1.0,-0.11715,7e-05,13.78513]
[1778081317455,39.39,81672.19,1.0,-0.11725,7e-05,13.79301]
[1778081319470,39.39,81672.15,1.0,-0.11725,7e-05,13.79292]
[1778081319476,39.39,81672.15,1.0,-0.11725,7e-05,13.79292]
[1778081320853,39.39,81673.94,1.0,-0.11712,7e-05,13.78228]
[1778081320927,39.39,81673.94,1.0,-0.11712,7e-05,13.78228]
[1778081321500,39.39,81673.94,1.0,-0.11712,7e-05,13.78228]
[1778081326501,39.39,81684.39,1.0,-0.11637,7e-05,13.72145]
[1778081331514,39.39,81685.32,1.0,-0.1163,7e-05,13.71597]
[1778081336536,39.39,81684.1,1.0,-0.11639,7e-05,13.72291]
[1778081336805,39.39,81687.67,1.0,-0.11613,7e-05,13.70233]
[1778081338680,39.39,81687.67,1.0,-0.11613,7e-05,13.70235]
[1778081338683,39.39,81692.85,1.0,-0.11577,7e-05,13.67261]
[1778081338713,39.39,81692.85,1.0,-0.11577,7e-05,13.67261]
[1778081340199,39.39,81692.85,1.0,-0.11577,7e-05,13.67267]
[1778081340208,39.39,81692.85,1.0,-0.11577,7e-05,13.67267]
[1778081340590,39.39,81689.18,1.0,-0.11603,7e-05,13.69384]
[1778081342190,39.39,81687.72,1.0,-0.11613,7e-05,13.70227]
[1778081342605,39.39,81684.31,1.0,-0.11637,7e-05,13.72192]
[1778081342920,39.39,81684.31,1.0,-0.11637,7e-05,13.72192]
[1778081342948,39.39,81684.31,1.0,-0.11637,7e-05,13.72192]
[1778081343612,39.39,81671.98,1.0,-0.11725,7e-05,13.79319]
[1778081343783,39.39,81671.98,1.0,-0.11725,7e-05,13.79319]
[1778081343800,39.39,81671.98,1.0,-0.11725,7e-05,13.79319]
[1778081344408,39.39,81671.98,1.0,-0.11725,7e-05,13.79319]
[1778081344653,39.39,81652.02,1.0,-0.11868,7e-05,13.90852]
[1778081345029,39.39,81652.02,1.0,-0.11868,7e-05,13.90852]
[1778081345626,39.39,81652.55,1.0,-0.11864,7e-05,13.90555]
[1778081350660,39.39,81647.96,1.0,-0.11897,7e-05,13.93187]
[1778081353879,39.39,81644.75,1.0,-0.11921,7e-05,13.95075]
[1778081354701,39.39,81645.27,1.0,-0.11917,7e-05,13.94793]
[1778081354971,39.39,81645.27,1.0,-0.11917,7e-05,13.94793]
[1778081355697,39.39,81644.94,1.0,-0.1192,7e-05,13.95002]
[1778081357911,39.39,81646.65,1.0,-0.11908,7e-05,13.94049]
[1778081363791,39.39,81650.67,1.0,-0.11879,7e-05,13.9173]
[1778081365073,39.39,81649.86,1.0,-0.11885,7e-05,13.92189]
[1778081365292,39.39,81650.36,1.0,-0.11881,7e-05,13.91889]
[1778081367458,39.39,81638.3,1.0,-0.11968,7e-05,13.989]
[1778081370073,39.39,81642.61,1.0,-0.11937,7e-05,13.9642]
[1778081370108,39.39,81649.44,1.0,-0.11888,7e-05,13.92481]
[1778081374373,39.39,81659.59,1.0,-0.11813,7e-05,13.86265]
[1778081380443,39.39,81662.76,1.0,-0.11792,7e-05,13.84566]
[1778081385909,39.4,81655.23,1.0,-0.11848,7e-05,13.89057]
[1778081391648,39.4,81650.84,1.0,-0.1188,7e-05,13.91664]
[1778081397365,39.4,81651.99,1.0,-0.11873,7e-05,13.91085]
[1778081403027,39.4,81655.29,1.0,-0.1185,7e-05,13.89224]
[1778081406791,39.4,81656.77,1.0,-0.1184,7e-05,13.88414]
[1778081407100,39.4,81656.77,1.0,-0.1184,7e-05,13.88414]
[1778081407177,39.4,81656.77,1.0,-0.1184,7e-05,13.88414]
[1778081407278,39.4,81661.22,1.0,-0.11808,7e-05,13.85859]
[1778081408223,39.4,81661.22,1.0,-0.11808,7e-05,13.85859]
[1778081408427,39.4,81667.08,1.0,-0.11766,7e-05,13.82438]
[1778081409930,39.4,81667.56,1.0,-0.11762,7e-05,13.82129]
[1778081410489,39.4,81667.28,1.0,-0.11764,7e-05,13.8226]
[1778081416205,39.4,81666.09,1.0,-0.1177,7e-05,13.82788]
[1778081421603,39.39,81672.94,1.0,-0.1172,7e-05,13.78688]
[1778081421665,39.39,81672.94,1.0,-0.1172,7e-05,13.78688]
[1778081422018,39.39,81673.49,1.0,-0.11715,7e-05,13.78322]
[1778081422162,39.39,81673.49,1.0,-0.11715,7e-05,13.78322]
[1778081426253,39.39,81682.26,1.0,-0.11652,7e-05,13.73203]
[1778081426327,39.39,81678.31,1.0,-0.1168,7e-05,13.75464]
[1778081428759,39.39,81678.31,1.0,-0.1168,7e-05,13.75449]
[1778081434979,39.39,81668.17,1.0,-0.11747,7e-05,13.80718]
[1778081437249,39.39,81668.64,1.0,-0.11743,7e-05,13.80395]
[1778081438567,39.39,81665.46,1.0,-0.11765,7e-05,13.82206]
[1778081439252,39.38,81663.35,1.0,-0.1178,7e-05,13.83398]
[1778081439325,39.38,81663.93,1.0,-0.11776,7e-05,13.83062]
[1778081439981,39.38,81663.93,1.0,-0.11776,7e-05,13.83062]
[1778081441950,39.38,81664.18,1.0,-0.11774,7e-05,13.82912]
[1778081442394,39.38,81664.09,1.0,-0.11775,7e-05,13.82962]
[1778081442971,39.38,81664.09,1.0,-0.11775,7e-05,13.82962]
[1778081442998,39.38,81664.09,1.0,-0.11775,7e-05,13.82962]
[1778081443320,39.38,81664.09,1.0,-0.11775,7e-05,13.82959]
[1778081446395,39.38,81665.65,1.0,-0.11764,7e-05,13.82053]
[1778081446431,39.38,81665.0,1.0,-0.11768,7e-05,13.82426]
[1778081447514,39.38,81665.0,1.0,-0.11768,7e-05,13.82426]
[1778081447764,39.38,81667.43,1.0,-0.11751,7e-05,13.81018]
[1778081448995,39.38,81667.43,1.0,-0.11751,7e-05,13.81018]
[1778081449415,39.38,81666.56,1.0,-0.11757,7e-05,13.8152]
[1778081454842,39.38,81667.74,1.0,-0.11748,7e-05,13.80831]
[1778081458156,39.38,81670.14,1.0,-0.11731,7e-05,13.79389]
[1778081463460,39.38,81667.91,1.0,-0.11746,7e-05,13.80619]
[1778081467560,39.38,81665.08,1.0,-0.11766,7e-05,13.82245]
[1778081473531,39.38,81672.46,1.0,-0.11712,7e-05,13.77848]
[1778081478567,39.38,81672.68,1.0,-0.11709,7e-05,13.77594]
[1778081483193,39.37,81677.43,1.0,-0.11674,7e-05,13.74759]
[1778081483379,39.37,81677.43,1.0,-0.11674,7e-05,13.74759]
[1778081483384,39.37,81677.43,1.0,-0.11674,7e-05,13.74759]
[1778081484856,39.37,81678.2,1.0,-0.11668,7e-05,13.74274]
[1778081485398,39.37,81678.2,1.0,-0.11668,7e-05,13.74274]
[1778081485617,39.37,81679.24,1.0,-0.1166,7e-05,13.73655]
[1778081490652,39.37,81676.15,1.0,-0.11681,7e-05,13.75322]
[1778081491656,39.37,81676.15,1.0,-0.11681,7e-05,13.75322]
[1778081491802,39.37,81676.15,1.0,-0.11681,7e-05,13.75322]
[1778081491695,39.37,81674.61,1.0,-0.11688,7e-05,13.75767]
[1778081493057,39.37,81674.61,1.0,-0.11688,7e-05,13.75772]
[1778081493675,39.37,81663.53,1.0,-0.11768,7e-05,13.82166]
[1778081498709,39.37,81660.78,1.0,-0.11787,7e-05,13.83715]
[1778081501592,39.37,81661.64,1.0,-0.1178,7e-05,13.83202]
[1778081501729,39.37,81661.75,1.0,-0.11779,7e-05,13.83104]
[1778081505575,39.37,81662.85,1.0,-0.1177,7e-05,13.82362]
[1778081510865,39.36,81664.51,1.0,-0.11756,7e-05,13.81228]
[1778081515865,39.36,81664.62,1.0,-0.11753,7e-05,13.80987]
[1778081520269,39.35,81665.84,1.0,-0.11742,7e-05,13.801]
[1778081520431,39.35,81665.84,1.0,-0.11742,7e-05,13.801]
[1778081520861,39.35,81665.11,1.0,-0.11747,7e-05,13.80522]
[1778081521883,39.35,81656.33,1.0,-0.1181,7e-05,13.85546]
[1778081522647,39.35,81656.33,1.0,-0.1181,7e-05,13.85546]
[1778081527335,39.35,81649.35,1.0,-0.1186,7e-05,13.89625]
[1778081527464,39.35,81649.35,1.0,-0.1186,7e-05,13.89625]
[1778081533059,39.35,81657.19,1.0,-0.11804,7e-05,13.85068]
[1778081533988,39.35,81657.73,1.0,-0.118,7e-05,13.84744]
[1778081534674,39.35,81657.73,1.0,-0.118,7e-05,13.84744]
[1778081535079,39.35,81661.65,1.0,-0.11771,7e-05,13.82406]
[1778081535082,39.35,81665.97,1.0,-0.1174,7e-05,13.7991]
[1778081541272,39.35,81668.42,1.0,-0.1172,7e-05,13.78317]
[1778081547306,39.35,81666.76,1.0,-0.1173,7e-05,13.79128]
[1778081547844,39.34,81667.55,1.0,-0.11724,7e-05,13.78612]
[1778081548124,39.34,81667.55,1.0,-0.11724,7e-05,13.78612]
[1778081548129,39.34,81667.55,1.0,-0.11724,7e-05,13.78612]
[1778081549250,39.34,81671.07,1.0,-0.11699,7e-05,13.76553]
[1778081549278,39.34,81671.07,1.0,-0.11699,7e-05,13.76553]
[1778081549316,39.34,81671.07,1.0,-0.11699,7e-05,13.76553]
[1778081551568,39.34,81686.21,1.0,-0.11588,7e-05,13.67349]
[1778081552562,39.34,81700.11,1.0,-0.11489,7e-05,13.59332]
[1778081558124,39.34,81695.46,1.0,-0.11523,7e-05,13.62052]
[1778081563916,39.35,81694.8,1.0,-0.11528,7e-05,13.62497]
[1778081565739,39.35,81696.37,1.0,-0.11517,7e-05,13.61622]
[1778081568798,39.35,81683.78,1.0,-0.11607,7e-05,13.68975]
[1778081568829,39.35,81678.3,1.0,-0.11646,7e-05,13.72135]
[1778081570009,39.35,81678.3,1.0,-0.11647,7e-05,13.72152]
[1778081570027,39.35,81678.3,1.0,-0.11647,7e-05,13.72152]
[1778081570210,39.35,81669.01,1.0,-0.11713,7e-05,13.77523]
[1778081572405,39.35,81663.8,1.0,-0.1175,7e-05,13.80536]
[1778081572423,39.35,81663.8,1.0,-0.1175,7e-05,13.80536]
[1778081572432,39.35,81664.1,1.0,-0.11748,7e-05,13.80366]
[1778081578266,39.35,81664.38,1.0,-0.11746,7e-05,13.80222]
[1778081581616,39.35,81665.37,1.0,-0.11739,7e-05,13.79655]
[1778081581627,39.35,81665.37,1.0,-0.11739,7e-05,13.79655]
[1778081581652,39.35,81657.16,1.0,-0.11798,7e-05,13.84404]
[1778081582634,39.35,81657.16,1.0,-0.11798,7e-05,13.84404]
[1778081582663,39.35,81657.16,1.0,-0.11798,7e-05,13.84404]
[1778081584550,39.35,81654.36,1.0,-0.11818,7e-05,13.86032]
[1778081586727,39.35,81658.8,1.0,-0.11786,7e-05,13.83463]
[1778081587785,39.35,81655.88,1.0,-0.11807,7e-05,13.85155]
[1778081588583,39.35,81655.8,1.0,-0.11808,7e-05,13.852]
[1778081588605,39.35,81655.8,1.0,-0.11808,7e-05,13.852]
[1778081591806,39.35,81657.98,1.0,-0.11792,7e-05,13.83935]
[1778081592635,39.35,81659.89,1.0,-0.11778,7e-05,13.82829]
[1778081592652,39.35,81659.89,1.0,-0.11778,7e-05,13.82829]
[1778081592743,39.35,81664.44,1.0,-0.11746,7e-05,13.80199]
[1778081594332,39.35,81664.44,1.0,-0.11746,7e-05,13.80199]
[1778081594378,39.35,81667.28,1.0,-0.11726,7e-05,13.78563]
[1778081595326,39.35,81667.28,1.0,-0.11726,7e-05,13.78563]
[1778081595567,39.35,81667.28,1.0,-0.11726,7e-05,13.78563]
[1778081595575,39.35,81667.28,1.0,-0.11726,7e-05,13.78563]
[1778081595665,39.35,81670.86,1.0,-0.117,7e-05,13.76502]
[1778081597001,39.35,81670.86,1.0,-0.117,7e-05,13.76511]
[1778081597665,39.35,81677.51,1.0,-0.11653,7e-05,13.72656]
[1778081603442,39.35,81676.94,1.0,-0.11656,7e-05,13.72921]
[1778081605880,39.35,81677.01,1.0,-0.11655,7e-05,13.72871]
[1778081606325,39.35,81682.1,1.0,-0.11619,7e-05,13.69925]
[1778081606389,39.35,81682.1,1.0,-0.11619,7e-05,13.69925]
[1778081606822,39.35,81682.1,1.0,-0.11619,7e-05,13.69925]
[1778081606955,39.35,81714.27,1.0,-0.11392,7e-05,13.51401]
[1778081608303,39.35,81714.27,1.0,-0.11392,7e-05,13.51397]
[1778081608847,39.35,81714.27,1.0,-0.11392,7e-05,13.51397]
[1778081608928,39.35,81737.57,1.0,-0.11231,7e-05,13.3809]
[1778081610076,39.35,81737.57,1.0,-0.11231,7e-05,13.3809]
[1778081612913,39.35,81730.09,1.0,-0.11281,7e-05,13.42002]
[1778081616038,39.35,81727.45,1.0,-0.11301,7e-05,13.43656]
[1778081619041,39.35,81728.4,1.0,-0.11295,7e-05,13.43216]
[1778081620270,39.35,81728.77,1.0,-0.11293,7e-05,13.43038]
[1778081620310,39.35,81728.77,1.0,-0.11293,7e-05,13.43038]
[1778081620367,39.35,81728.77,1.0,-0.11293,7e-05,13.43038]
[1778081620422,39.35,81728.77,1.0,-0.11293,7e-05,13.43038]
[1778081620561,39.36,81729.39,1.0,-0.11289,7e-05,13.42717]
[1778081621844,39.36,81715.54,1.0,-0.11386,7e-05,13.50722]
[1778081626950,39.36,81707.93,1.0,-0.1144,7e-05,13.55161]
[1778081627046,39.36,81707.22,1.0,-0.11446,7e-05,13.55585]
[1778081631077,39.36,81706.06,1.0,-0.11454,7e-05,13.56299]
[1778081631914,39.36,81705.64,1.0,-0.11457,7e-05,13.5657]
[1778081636929,39.36,81714.45,1.0,-0.11397,7e-05,13.51596]
[1778081641984,39.36,81710.17,1.0,-0.11428,7e-05,13.54136]
[1778081647858,39.37,81715.03,1.0,-0.11395,7e-05,13.51426]
[1778081647868,39.37,81715.03,1.0,-0.11395,7e-05,13.51426]
[1778081653793,39.37,81728.07,1.0,-0.11306,7e-05,13.44132]
[1778081655357,39.37,81728.63,1.0,-0.11302,7e-05,13.43841]
[1778081655787,39.37,81728.63,1.0,-0.11302,7e-05,13.43841]
[1778081658057,39.37,81730.98,1.0,-0.11287,7e-05,13.42583]
[1778081663898,39.38,81727.12,1.0,-0.11316,7e-05,13.4499]
[1778081668933,39.38,81739.35,1.0,-0.11233,7e-05,13.3813]
[1778081673968,39.38,81736.93,1.0,-0.11249,7e-05,13.39248]
[1778081679003,39.38,81739.31,1.0,-0.11234,7e-05,13.38035]
[1778081682026,39.39,81726.99,1.0,-0.1132,7e-05,13.45158]
[1778081687060,39.39,81737.32,1.0,-0.1125,7e-05,13.39366]
[1778081692336,39.39,81742.5,1.0,-0.11216,7e-05,13.36547]
[1778081698136,39.4,81737.51,1.0,-0.11252,7e-05,13.39563]
[1778081702406,39.4,81720.27,1.0,-0.11373,7e-05,13.49516]
[1778081703917,39.4,81720.27,1.0,-0.11373,7e-05,13.49516]
[1778081704008,39.4,81721.5,1.0,-0.11365,7e-05,13.48833]
[1778081707959,39.4,81719.02,1.0,-0.11382,7e-05,13.50279]
[1778081708060,39.4,81718.64,1.0,-0.11385,7e-05,13.50518]
[1778081711233,39.4,81717.14,1.0,-0.11396,7e-05,13.514]
[1778081711250,39.4,81717.14,1.0,-0.11396,7e-05,13.514]
[1778081711544,39.4,81717.14,1.0,-0.11396,7e-05,13.514]
[1778081711638,39.4,81710.78,1.0,-0.11441,7e-05,13.55061]
[1778081712633,39.4,81710.78,1.0,-0.11441,7e-05,13.55061]
[1778081713106,39.4,81710.78,1.0,-0.11441,7e-05,13.55061]
[1778081713363,39.4,81703.13,1.0,-0.11495,7e-05,13.59486]
[1778081713546,39.4,81694.65,1.0,-0.11555,7e-05,13.64386]
[1778081716057,39.4,81686.93,1.0,-0.11609,7e-05,13.68846]
[1778081718231,39.4,81678.46,1.0,-0.1167,7e-05,13.73793]
[1778081718282,39.4,81670.28,1.0,-0.11729,7e-05,13.7851]
[1778081722116,39.4,81666.33,1.0,-0.11758,7e-05,13.80847]
[1778081722975,39.4,81665.06,1.0,-0.11767,7e-05,13.81638]
[1778081723076,39.4,81665.06,1.0,-0.11767,7e-05,13.81638]
[1778081723278,39.4,81665.47,1.0,-0.11765,7e-05,13.8143]
[1778081723286,39.4,81665.47,1.0,-0.11765,7e-05,13.8143]
[1778081723641,39.4,81658.4,1.0,-0.11815,7e-05,13.85512]
[1778081726197,39.41,81651.1,1.0,-0.11868,7e-05,13.89768]
[1778081727067,39.41,81656.47,1.0,-0.1183,7e-05,13.86699]
[1778081732623,39.41,81655.1,1.0,-0.11838,7e-05,13.87158]
[1778081733840,39.41,81655.1,1.0,-0.11838,7e-05,13.87158]
[1778081736442,39.41,81647.32,1.0,-0.11895,7e-05,13.91701]
[1778081742693,39.41,81652.06,1.0,-0.11861,7e-05,13.89019]
[1778081743760,39.41,81652.06,1.0,-0.11861,7e-05,13.89019]
[1778081749907,39.41,81657.24,1.0,-0.11825,7e-05,13.861]
[1778081750440,39.41,81657.24,1.0,-0.11825,7e-05,13.86128]
[1778081753355,39.41,81654.11,1.0,-0.11848,7e-05,13.87963]
[1778081758262,39.41,81659.79,1.0,-0.11808,7e-05,13.84749]
[1778081759151,39.41,81665.09,1.0,-0.1177,7e-05,13.81721]
[1778081763069,39.42,81670.36,1.0,-0.11734,7e-05,13.7875]
[1778081763097,39.42,81670.36,1.0,-0.11734,7e-05,13.7875]
[1778081763107,39.42,81670.36,1.0,-0.11734,7e-05,13.7875]
[1778081764640,39.42,81663.42,1.0,-0.11784,7e-05,13.82778]
[1778081764673,39.42,81663.42,1.0,-0.11784,7e-05,13.82778]
[1778081764682,39.42,81659.02,1.0,-0.11815,7e-05,13.85336]
[1778081766653,39.42,81659.02,1.0,-0.11815,7e-05,13.85351]
[1778081766758,39.42,81659.02,1.0,-0.11815,7e-05,13.85351]
[1778081766982,39.42,81661.16,1.0,-0.118,7e-05,13.84129]
[1778081772165,39.42,81672.54,1.0,-0.1172,7e-05,13.77638]
[1778081777539,39.42,81671.79,1.0,-0.11727,7e-05,13.78242]
[1778081779766,39.42,81674.7,1.0,-0.11707,7e-05,13.76642]
[1778081782269,39.43,81670.73,1.0,-0.11736,7e-05,13.78987]
[1778081784804,39.43,81677.19,1.0,-0.11691,7e-05,13.75312]
[1778081784996,39.43,81677.19,1.0,-0.11691,7e-05,13.75312]
[1778081785086,39.43,81683.14,1.0,-0.11649,7e-05,13.71881]
[1778081785998,39.43,81683.14,1.0,-0.11649,7e-05,13.71881]
[1778081786080,39.43,81683.0,1.0,-0.1165,7e-05,13.71965]
[1778081791791,39.43,81675.36,1.0,-0.11701,7e-05,13.75911]
[1778081792598,39.43,81675.36,1.0,-0.11701,7e-05,13.75911]
[1778081798614,39.43,81665.48,1.0,-0.11772,7e-05,13.81703]
[1778081803878,39.43,81668.12,1.0,-0.11755,7e-05,13.80321]
[1778081808913,39.43,81662.66,1.0,-0.11796,7e-05,13.83587]
[1778081814176,39.43,81672.21,1.0,-0.11728,7e-05,13.78134]
[1778081815239,39.43,81675.34,1.0,-0.11706,7e-05,13.76329]
[1778081820997,39.44,81672.56,1.0,-0.11726,7e-05,13.7799]
[1778081822899,39.44,81672.54,1.0,-0.11726,7e-05,13.78001]
[1778081826668,39.44,81659.83,1.0,-0.11818,7e-05,13.85367]
[1778081834215,39.44,81661.75,1.0,-0.11805,7e-05,13.84344]
[1778081839802,39.44,81665.02,1.0,-0.11783,7e-05,13.82546]
[1778081843574,39.44,81660.1,1.0,-0.11818,7e-05,13.85435]
[1778081844080,39.44,81660.1,1.0,-0.11818,7e-05,13.85435]
[1778081844178,39.44,81655.98,1.0,-0.11848,7e-05,13.8782]
[1778081848208,39.44,81643.87,1.0,-0.11935,7e-05,13.94814]
[1778081851166,39.44,81641.32,1.0,-0.11953,7e-05,13.9628]
[1778081851215,39.44,81641.32,1.0,-0.11953,7e-05,13.9628]
[1778081851234,39.44,81638.34,1.0,-0.11972,7e-05,13.97573]
[1778081852236,39.44,81626.28,1.0,-0.1206,7e-05,14.0456]
[1778081853693,39.44,81615.7,1.0,-0.12137,7e-05,14.10691]
[1778081856194,39.44,81615.06,1.0,-0.12141,7e-05,14.11059]
[1778081857415,39.44,81612.66,1.0,-0.12159,7e-05,14.1245]
[1778081857603,39.44,81612.66,1.0,-0.12159,7e-05,14.1245]
[1778081863777,39.44,81612.62,1.0,-0.12159,7e-05,14.12455]
[1778081863783,39.44,81612.62,1.0,-0.12159,7e-05,14.12455]
[1778081864251,39.44,81612.0,1.0,-0.12163,7e-05,14.12768]
[1778081865805,39.44,81612.15,1.0,-0.12161,7e-05,14.12658]
[1778081865812,39.44,81612.15,1.0,-0.12161,7e-05,14.12658]
[1778081866339,39.44,81612.15,1.0,-0.12161,7e-05,14.12635]
[1778081867830,39.44,81612.15,1.0,-0.12161,7e-05,14.12635]
[1778081868277,39.44,81611.31,1.0,-0.12167,7e-05,14.13076]
[1778081869853,39.44,81611.51,1.0,-0.12165,7e-05,14.12937]
[1778081869869,39.44,81611.51,1.0,-0.12165,7e-05,14.12937]
[1778081869880,39.44,81611.53,1.0,-0.12165,7e-05,14.12926]
[1778081871877,39.44,81611.53,1.0,-0.12165,7e-05,14.12903]
[1778081872253,39.44,81611.39,1.0,-0.12165,7e-05,14.12939]
[1778081872719,39.44,81611.39,1.0,-0.12165,7e-05,14.12939]
[1778081872727,39.44,81611.39,1.0,-0.12165,7e-05,14.12939]
[1778081872748,39.44,81611.39,1.0,-0.12165,7e-05,14.12939]
[1778081872957,39.44,81611.39,1.0,-0.12165,7e-05,14.12939]
[1778081873221,39.44,81611.39,1.0,-0.12165,7e-05,14.12939]
[1778081873249,39.44,81611.28,1.0,-0.12166,7e-05,14.1298]
[1778081874352,39.44,81601.13,1.0,-0.1224,7e-05,14.18868]
[1778081875731,39.44,81594.72,1.0,-0.12287,7e-05,14.22593]
[1778081880913,39.44,81594.08,1.0,-0.12293,7e-05,14.23019]
[1778081882031,39.44,81592.32,1.0,-0.12306,7e-05,14.24074]
[1778081882248,39.44,81594.07,1.0,-0.12293,7e-05,14.23047]
[1778081884035,39.44,81594.66,1.0,-0.12288,7e-05,14.22694]
[1778081884043,39.44,81594.66,1.0,-0.12288,7e-05,14.22694]
[1778081886049,39.44,81593.32,1.0,-0.12298,7e-05,14.23452]
[1778081886054,39.44,81593.32,1.0,-0.12298,7e-05,14.23452]
[1778081886095,39.44,81593.32,1.0,-0.12298,7e-05,14.23452]
[1778081886196,39.44,81594.4,1.0,-0.1229,7e-05,14.22789]
[1778081888078,39.44,81594.4,1.0,-0.1229,7e-05,14.22789]
[1778081888284,39.43,81597.2,1.0,-0.12268,7e-05,14.21094]
[1778081893027,39.43,81596.25,1.0,-0.12274,7e-05,14.21518]
[1778081898905,39.43,81602.05,1.0,-0.12229,7e-05,14.18022]
[1778081902164,39.43,81601.61,1.0,-0.12232,7e-05,14.18209]
[1778081902250,39.43,81601.61,1.0,-0.12232,7e-05,14.18209]
[1778081902312,39.43,81602.58,1.0,-0.12224,7e-05,14.17601]
[1778081903598,39.43,81602.58,1.0,-0.12224,7e-05,14.17601]
[1778081903680,39.43,81612.46,1.0,-0.12151,7e-05,14.11844]
[1778081909648,39.42,81614.13,1.0,-0.12138,7e-05,14.10799]
[1778081912357,39.42,81610.55,1.0,-0.12161,7e-05,14.12425]
[1778081917189,39.42,81598.15,1.0,-0.12251,7e-05,14.19551]
[1778081921850,39.42,81589.54,1.0,-0.12314,7e-05,14.24525]
[1778081921864,39.42,81589.54,1.0,-0.12314,7e-05,14.24525]
[1778081921922,39.42,81589.54,1.0,-0.12314,7e-05,14.24525]
[1778081921964,39.42,81589.54,1.0,-0.12314,7e-05,14.24525]
[1778081922310,39.42,81589.54,1.0,-0.12314,7e-05,14.24525]
[1778081922118,39.42,81589.16,1.0,-0.12317,7e-05,14.24746]
[1778081923170,39.42,81589.16,1.0,-0.12317,7e-05,14.24746]
[1778081923234,39.42,81574.65,1.0,-0.12425,7e-05,14.3321]
[1778081923985,39.42,81562.97,1.0,-0.12512,7e-05,14.40018]
[1778081928272,39.42,81558.58,1.0,-0.12545,7e-05,14.42592]
[1778081928333,39.42,81561.48,1.0,-0.12523,7e-05,14.40897]
[1778081929812,39.42,81554.94,1.0,-0.12572,8e-05,14.44712]
[1778081929839,39.42,81554.94,1.0,-0.12572,8e-05,14.44712]
[1778081929845,39.42,81554.94,1.0,-0.12572,8e-05,14.44712]
[1778081929877,39.42,81554.94,1.0,-0.12572,8e-05,14.44712]
[1778081932572,39.42,81547.96,1.0,-0.12625,8e-05,14.48778]
[1778081932635,39.42,81547.96,1.0,-0.12625,8e-05,14.48778]
[1778081932650,39.42,81547.96,1.0,-0.12625,8e-05,14.48778]
[1778081932770,39.42,81547.96,1.0,-0.12625,8e-05,14.48778]
[1778081932774,39.42,81547.96,1.0,-0.12625,8e-05,14.48778]
[1778081932831,39.42,81547.96,1.0,-0.12625,8e-05,14.48778]
[1778081936342,39.42,81531.84,1.0,-0.12746,8e-05,14.58128]
[1778081941871,39.42,81523.86,1.0,-0.12806,8e-05,14.62771]
[1778081943637,39.42,81523.67,1.0,-0.12807,8e-05,14.62878]
[1778081945243,39.42,81526.33,1.0,-0.12787,8e-05,14.61317]
[1778081945264,39.42,81525.5,1.0,-0.12793,8e-05,14.61753]
[1778081949138,39.42,81521.69,1.0,-0.12821,8e-05,14.63974]
[1778081949215,39.42,81523.92,1.0,-0.12804,8e-05,14.62657]
[1778081954962,39.42,81522.41,1.0,-0.12816,8e-05,14.63526]
[1778081960330,39.42,81523.08,1.0,-0.1281,8e-05,14.63115]
[1778081960558,39.42,81523.4,1.0,-0.12808,8e-05,14.62924]
[1778081961008,39.42,81522.64,1.0,-0.12814,8e-05,14.63365]
[1778081962193,39.42,81522.64,1.0,-0.12814,8e-05,14.63365]
[1778081962195,39.42,81522.64,1.0,-0.12814,8e-05,14.63365]
[1778081962235,39.42,81505.41,1.0,-0.12945,8e-05,14.73441]
[1778081963682,39.42,81499.36,1.0,-0.12991,8e-05,14.76998]
[1778081963928,39.42,81499.36,1.0,-0.12991,8e-05,14.76998]
[1778081964348,39.42,81485.88,1.0,-0.13095,8e-05,14.84912]
[1778081965347,39.42,81473.48,1.0,-0.13191,8e-05,14.92188]
[1778081971075,39.42,81476.19,1.0,-0.13166,8e-05,14.90096]
[1778081976111,39.41,81481.19,1.0,-0.13127,8e-05,14.87108]
[1778081979917,39.41,81485.59,1.0,-0.13093,8e-05,14.84501]
[1778081980138,39.41,81485.61,1.0,-0.13092,8e-05,14.84483]
[1778081981163,39.41,81485.61,1.0,-0.13092,8e-05,14.84483]
[1778081985427,39.41,81498.05,1.0,-0.12996,8e-05,14.77163]
[1778081992222,39.41,81502.5,1.0,-0.12962,8e-05,14.74588]
[1778081997257,39.41,81504.58,1.0,-0.12947,8e-05,14.73417]
[1778082001135,39.42,81499.61,1.0,-0.12986,8e-05,14.76353]
[1778082002377,39.42,81498.67,1.0,-0.12993,8e-05,14.76909]
[1778082002498,39.42,81496.24,1.0,-0.13012,8e-05,14.78336]
[1778082002855,39.42,81496.24,1.0,-0.13012,8e-05,14.78336]
[1778082004790,39.42,81501.15,1.0,-0.12974,8e-05,14.75468]
[1778082005994,39.42,81493.99,1.0,-0.13029,8e-05,14.79674]
[1778082006320,39.42,81493.99,1.0,-0.13029,8e-05,14.79674]
[1778082006656,39.42,81493.99,1.0,-0.13029,8e-05,14.79674]
[1778082007328,39.42,81483.48,1.0,-0.1311,8e-05,14.85833]
[1778082010677,39.42,81486.31,1.0,-0.13088,8e-05,14.84143]
[1778082014377,39.42,81502.78,1.0,-0.12961,8e-05,14.74482]
[1778082018686,39.41,81505.7,1.0,-0.12939,8e-05,14.72764]
[1778082018860,39.41,81505.7,1.0,-0.12939,8e-05,14.72764]
[1778082019411,39.41,81505.63,1.0,-0.12939,8e-05,14.72805]
[1778082022431,39.42,81493.1,1.0,-0.13036,8e-05,14.80166]
[1778082027163,39.41,81487.69,1.0,-0.13077,8e-05,14.83324]
[1778082027397,39.41,81487.69,1.0,-0.13077,8e-05,14.83324]
[1778082027397,39.41,81486.05,1.0,-0.1309,8e-05,14.84286]
[1778082027939,39.41,81486.05,1.0,-0.1309,8e-05,14.84286]
[1778082027981,39.41,81486.05,1.0,-0.1309,8e-05,14.84286]
[1778082029773,39.41,81506.99,1.0,-0.12929,8e-05,14.71995]
[1778082029808,39.41,81506.99,1.0,-0.12929,8e-05,14.71995]
[1778082033820,39.41,81516.11,1.0,-0.12855,8e-05,14.66174]
[1778082033920,39.41,81516.11,1.0,-0.12855,8e-05,14.66174]
[1778082033933,39.41,81516.11,1.0,-0.12855,8e-05,14.66174]
[1778082034403,39.41,81511.02,1.0,-0.12894,8e-05,14.69144]
[1778082034532,39.41,81511.02,1.0,-0.12894,8e-05,14.69144]
[1778082035056,39.41,81511.02,1.0,-0.12894,8e-05,14.69144]
[1778082035364,39.41,81518.79,1.0,-0.12835,8e-05,14.64594]
[1778082035650,39.41,81518.79,1.0,-0.12835,8e-05,14.64594]
[1778082035920,39.41,81523.47,1.0,-0.12799,8e-05,14.61841]
[1778082039407,39.41,81523.52,1.0,-0.12798,8e-05,14.61804]
[1778082040155,39.41,81522.57,1.0,-0.12806,8e-05,14.62357]
[1778082042584,39.41,81523.69,1.0,-0.12797,8e-05,14.617]
[1778082042678,39.41,81523.69,1.0,-0.12797,8e-05,14.617]
[1778082042991,39.41,81523.69,1.0,-0.12797,8e-05,14.617]
[1778082043092,39.41,81524.55,1.0,-0.12791,8e-05,14.61198]
[1778082043668,39.41,81524.55,1.0,-0.12791,8e-05,14.61198]
[1778082043721,39.41,81522.08,1.0,-0.12809,8e-05,14.62643]
[1778082045024,39.41,81522.08,1.0,-0.12809,8e-05,14.62643]
[1778082045158,39.41,81522.08,1.0,-0.12809,8e-05,14.62643]
[1778082045164,39.41,81522.08,1.0,-0.12809,8e-05,14.62643]
[1778082045229,39.41,81522.95,1.0,-0.12803,8e-05,14.62136]
[1778082048302,39.41,81518.72,1.0,-0.12835,8e-05,14.64613]
[1778082048375,39.41,81521.14,1.0,-0.12816,8e-05,14.63192]
[1778082053653,39.41,81522.82,1.0,-0.12804,8e-05,14.62201]
[1778082058688,39.41,81522.59,1.0,-0.12805,8e-05,14.6232]
[1778082062135,39.41,81523.52,1.0,-0.12798,8e-05,14.61771]
[1778082062159,39.41,81524.43,1.0,-0.12791,8e-05,14.61232]
[1778082064157,39.41,81524.43,1.0,-0.12791,8e-05,14.61232]
[1778082064221,39.41,81523.63,1.0,-0.12797,8e-05,14.61691]
[1778082070234,39.41,81526.81,1.0,-0.12773,8e-05,14.59814]
[1778082070327,39.41,81525.3,1.0,-0.12784,8e-05,14.60698]
[1778082075808,39.41,81521.0,1.0,-0.12817,8e-05,14.63209]
[1778082080319,39.41,81521.93,1.0,-0.1281,8e-05,14.62664]
[1778082080492,39.41,81521.76,1.0,-0.12811,8e-05,14.62765]
[1778082085881,39.41,81517.89,1.0,-0.1284,8e-05,14.65027]
[1778082087037,39.41,81517.89,1.0,-0.1284,8e-05,14.65027]
[1778082087080,39.41,81516.91,1.0,-0.12848,8e-05,14.65599]
[1778082092350,39.41,81514.59,1.0,-0.12865,8e-05,14.66938]
[1778082097962,39.41,81516.19,1.0,-0.1285,8e-05,14.65547]
[1778082100036,39.41,81515.86,1.0,-0.12852,8e-05,14.65737]
[1778082100080,39.41,81516.59,1.0,-0.12847,8e-05,14.65307]
[1778082105369,39.41,81520.8,1.0,-0.12814,8e-05,14.62835]
[1778082111053,39.41,81518.23,1.0,-0.12834,8e-05,14.64342]
[1778082116088,39.41,81519.08,1.0,-0.12828,8e-05,14.63843]
[1778082121123,39.41,81522.24,1.0,-0.12804,8e-05,14.61996]
[1778082125464,39.41,81516.73,1.0,-0.12845,8e-05,14.65222]
[1778082125511,39.41,81515.32,1.0,-0.12856,8e-05,14.66045]
[1778082128176,39.41,81503.9,1.0,-0.12943,8e-05,14.72721]
[1778082133211,39.41,81510.84,1.0,-0.1289,8e-05,14.68599]
[1778082134988,39.41,81512.26,1.0,-0.12879,8e-05,14.67758]
[1778082135581,39.41,81512.6,1.0,-0.12876,8e-05,14.6755]
[1778082141267,39.41,81511.4,1.0,-0.12884,8e-05,14.68196]
[1778082146302,39.41,81512.03,1.0,-0.12879,8e-05,14.67779]
[1778082146877,39.41,81512.03,1.0,-0.12879,8e-05,14.67779]
[1778082147309,39.41,81511.57,1.0,-0.12882,8e-05,14.68039]
[1778082152344,39.4,81509.89,1.0,-0.12891,8e-05,14.68541]
[1778082154938,39.4,81510.6,1.0,-0.12886,8e-05,14.68101]
[1778082155366,39.4,81510.53,1.0,-0.12886,8e-05,14.6813]
[1778082160400,39.4,81513.55,1.0,-0.12862,8e-05,14.66313]
[1778082165436,39.4,81513.92,1.0,-0.12859,8e-05,14.66048]
[1778082170351,39.4,81513.58,1.0,-0.12861,8e-05,14.66206]
[1778082170443,39.4,81513.58,1.0,-0.12861,8e-05,14.66206]
[1778082170575,39.4,81508.4,1.0,-0.129,8e-05,14.69231]
[1778082171867,39.4,81508.4,1.0,-0.129,8e-05,14.69219]
[1778082172608,39.4,81508.4,1.0,-0.129,8e-05,14.69219]
[1778082173075,39.4,81504.98,1.0,-0.12926,8e-05,14.71209]
[1778082175751,39.4,81504.9,1.0,-0.12926,8e-05,14.71203]
[1778082175860,39.4,81504.9,1.0,-0.12926,8e-05,14.71203]
[1778082176179,39.4,81504.9,1.0,-0.12926,8e-05,14.71203]
[1778082176420,39.4,81504.9,1.0,-0.12926,8e-05,14.71203]
[1778082176524,39.4,81515.12,1.0,-0.12848,8e-05,14.65179]
[1778082179550,39.4,81520.91,1.0,-0.12803,8e-05,14.61779]
[1778082180548,39.4,81523.93,1.0,-0.1278,8e-05,14.60005]
[1778082185398,39.4,81520.66,1.0,-0.12805,8e-05,14.61879]
[1778082185581,39.4,81520.66,1.0,-0.12805,8e-05,14.61879]
[1778082185647,39.4,81517.54,1.0,-0.12828,8e-05,14.63683]
[1778082187612,39.4,81517.54,1.0,-0.12828,8e-05,14.6366]
[1778082189603,39.4,81514.19,1.0,-0.12853,8e-05,14.65615]
[1778082190547,39.4,81515.43,1.0,-0.12844,8e-05,14.64882]
[1778082190551,39.4,81515.43,1.0,-0.12844,8e-05,14.64882]
[1778082190652,39.4,81512.65,1.0,-0.12865,8e-05,14.66506]
[1778082195655,39.39,81504.13,1.0,-0.1293,8e-05,14.71459]
[1778082199730,39.39,81502.8,1.0,-0.1294,8e-05,14.7223]
[1778082200602,39.39,81504.22,1.0,-0.12929,8e-05,14.71416]
[1778082205648,39.39,81508.28,1.0,-0.12898,8e-05,14.69029]
[1778082205794,39.39,81508.32,1.0,-0.12897,8e-05,14.68992]
[1778082205801,39.39,81508.32,1.0,-0.12897,8e-05,14.68992]
[1778082205841,39.39,81508.32,1.0,-0.12897,8e-05,14.68992]
[1778082206308,39.39,81508.32,1.0,-0.12897,8e-05,14.68992]
[1778082206376,39.39,81508.5,1.0,-0.12896,8e-05,14.68872]
[1778082206682,39.39,81508.5,1.0,-0.12896,8e-05,14.68872]
[1778082207827,39.39,81510.45,1.0,-0.12881,8e-05,14.67716]
[1778082207828,39.39,81511.43,1.0,-0.12873,8e-05,14.67141]
[1778082213148,39.39,81511.82,1.0,-0.12867,8e-05,14.66443]
[1778082218304,39.39,81510.73,1.0,-0.12875,8e-05,14.67031]
[1778082223872,39.39,81510.05,1.0,-0.12879,8e-05,14.67367]
[1778082228908,39.39,81509.12,1.0,-0.12885,8e-05,14.67869]
[1778082230097,39.39,81509.12,1.0,-0.12885,8e-05,14.67869]
[1778082230588,39.39,81508.24,1.0,-0.12892,8e-05,14.68368]
[1778082236155,39.39,81507.84,1.0,-0.12895,8e-05,14.6857]
[1778082238538,39.39,81508.6,1.0,-0.12889,8e-05,14.6811]
[1778082239147,39.39,81505.77,1.0,-0.1291,8e-05,14.69754]
[1778082239734,39.39,81505.78,1.0,-0.1291,8e-05,14.69739]
[1778082242260,39.39,81503.25,1.0,-0.12929,8e-05,14.71201]
[1778082242304,39.39,81507.78,1.0,-0.12894,8e-05,14.68533]
[1778082243181,39.39,81507.78,1.0,-0.12894,8e-05,14.68533]
[1778082243717,39.39,81508.39,1.0,-0.12889,8e-05,14.68168]
[1778082246352,39.39,81520.73,1.0,-0.12795,8e-05,14.60934]
[1778082250457,39.39,81524.39,1.0,-0.12768,8e-05,14.588]
[1778082254373,39.39,81525.88,1.0,-0.12757,8e-05,14.57976]
[1778082254888,39.39,81527.86,1.0,-0.12742,8e-05,14.56828]
[1778082254904,39.39,81527.86,1.0,-0.12742,8e-05,14.56828]
[1778082255359,39.39,81527.86,1.0,-0.12742,8e-05,14.56828]
[1778082256427,39.39,81533.75,1.0,-0.12697,8e-05,14.53373]
[1778082256682,39.39,81538.13,1.0,-0.12664,8e-05,14.50808]
[1778082261308,39.39,81551.1,1.0,-0.12567,8e-05,14.43249]
[1778082265716,39.39,81551.43,1.0,-0.12565,8e-05,14.43083]
[1778082265727,39.39,81553.48,1.0,-0.12549,8e-05,14.41894]
[1778082266529,39.39,81553.48,1.0,-0.12549,8e-05,14.41894]
[1778082266581,39.39,81554.05,1.0,-0.12545,8e-05,14.41569]
[1778082269615,39.39,81555.25,1.0,-0.12536,7e-05,14.40887]
[1778082269679,39.39,81555.25,1.0,-0.12536,7e-05,14.40887]
[1778082269694,39.39,81554.82,1.0,-0.1254,7e-05,14.41147]
[1778082269990,39.39,81554.82,1.0,-0.1254,7e-05,14.41147]
[1778082271463,39.39,81539.88,1.0,-0.12649,8e-05,14.49467]
[1778082276576,39.39,81543.65,1.0,-0.12621,8e-05,14.4725]
[1778082282280,39.39,81547.22,1.0,-0.12594,8e-05,14.45183]
[1778082283033,39.39,81547.22,1.0,-0.12594,8e-05,14.45183]
[1778082284664,39.39,81546.29,1.0,-0.12601,8e-05,14.45726]
[1778082284668,39.39,81546.29,1.0,-0.12601,8e-05,14.45726]
[1778082284673,39.39,81546.29,1.0,-0.12601,8e-05,14.45726]
[1778082286646,39.39,81532.01,1.0,-0.12709,8e-05,14.54085]
[1778082292672,39.39,81533.3,1.0,-0.12699,8e-05,14.53348]
[1778082292970,39.39,81532.96,1.0,-0.12702,8e-05,14.53537]
[1778082293063,39.39,81532.96,1.0,-0.12702,8e-05,14.53537]
[1778082293192,39.39,81532.96,1.0,-0.12702,8e-05,14.53537]
[1778082293449,39.39,81532.96,1.0,-0.12702,8e-05,14.53537]
[1778082293553,39.39,81536.45,1.0,-0.12675,8e-05,14.51496]
[1778082293926,39.39,81536.45,1.0,-0.12675,8e-05,14.51496]
[1778082294215,39.39,81536.45,1.0,-0.12675,8e-05,14.51496]
[1778082294800,39.39,81630.42,1.0,-0.11979,7e-05,13.96789]
[1778082294878,39.39,81630.42,1.0,-0.11979,7e-05,13.96789]
[1778082295499,39.39,81630.42,1.0,-0.11979,7e-05,13.96789]
[1778082295576,39.38,81631.16,1.0,-0.11969,7e-05,13.95975]
[1778082296456,39.38,81631.16,1.0,-0.11969,7e-05,13.95975]
[1778082296510,39.38,81631.16,1.0,-0.11969,7e-05,13.95975]
[1778082296743,39.38,81660.97,1.0,-0.11753,7e-05,13.78624]
[1778082297253,39.38,81660.97,1.0,-0.11753,7e-05,13.78624]
[1778082297656,39.38,81660.97,1.0,-0.11753,7e-05,13.78624]
[1778082297664,39.38,81649.26,1.0,-0.11838,7e-05,13.85425]
[1778082299203,39.38,81649.26,1.0,-0.11838,7e-05,13.8543]
[1778082299518,39.38,81649.26,1.0,-0.11838,7e-05,13.8543]
[1778082299753,39.38,81621.92,1.0,-0.12036,7e-05,14.01319]
[1778082300048,39.38,81621.92,1.0,-0.12036,7e-05,14.01319]
[1778082300290,39.38,81621.92,1.0,-0.12036,7e-05,14.01319]
[1778082300433,39.38,81621.92,1.0,-0.12037,7e-05,14.01352]
[1778082300858,39.38,81621.92,1.0,-0.12037,7e-05,14.01352]
[1778082301130,39.38,81621.92,1.0,-0.12037,7e-05,14.01352]
[1778082301408,39.38,81621.92,1.0,-0.12037,7e-05,14.01352]
[1778082301589,39.38,81623.1,1.0,-0.12029,7e-05,14.00693]
[1778082302091,39.38,81623.1,1.0,-0.12029,7e-05,14.00693]
[1778082303069,39.38,81623.1,1.0,-0.12029,7e-05,14.00704]
[1778082303285,39.38,81623.1,1.0,-0.12029,7e-05,14.00704]
[1778082303388,39.38,81623.1,1.0,-0.12029,7e-05,14.00704]
[1778082303623,39.38,81623.1,1.0,-0.12029,7e-05,14.00704]
[1778082303634,39.38,81623.1,1.0,-0.12029,7e-05,14.00704]
[1778082303652,39.38,81623.1,1.0,-0.12029,7e-05,14.00704]
[1778082303665,39.38,81623.1,1.0,-0.12029,7e-05,14.00704]
[1778082303769,39.38,81662.49,1.0,-0.11745,7e-05,13.7796]
[1778082304969,39.38,81662.49,1.0,-0.11745,7e-05,13.77973]
[1778082305629,39.38,81662.49,1.0,-0.11745,7e-05,13.77973]
[1778082305826,39.39,81663.31,1.0,-0.1174,7e-05,13.77516]
[1778082307526,39.39,81663.31,1.0,-0.1174,7e-05,13.77529]
[1778082307627,39.39,81663.58,1.0,-0.11738,7e-05,13.77387]
[1778082308954,39.39,81663.58,1.0,-0.11738,7e-05,13.77373]
[1778082312731,39.38,81661.06,1.0,-0.11755,7e-05,13.78772]
[1778082312786,39.38,81661.06,1.0,-0.11755,7e-05,13.78772]
[1778082312799,39.38,81660.67,1.0,-0.11758,7e-05,13.7898]
[1778082313102,39.38,81660.67,1.0,-0.11758,7e-05,13.7898]
[1778082313719,39.38,81654.11,1.0,-0.11805,7e-05,13.82752]
[1778082313877,39.38,81654.11,1.0,-0.11805,7e-05,13.82752]
[1778082318677,39.38,81655.74,1.0,-0.11793,7e-05,13.81854]
[1778082319128,39.39,81652.87,1.0,-0.11814,7e-05,13.83545]
[1778082324597,39.39,81650.3,1.0,-0.11835,7e-05,13.8521]
[1778082325199,39.39,81650.3,1.0,-0.11835,7e-05,13.8521]
[1778082326895,39.39,81658.74,1.0,-0.11775,7e-05,13.80385]
[1778082326974,39.39,81658.74,1.0,-0.11775,7e-05,13.80385]
[1778082327740,39.39,81658.74,1.0,-0.11775,7e-05,13.80385]
[1778082327798,39.39,81665.91,1.0,-0.11723,7e-05,13.76216]
[1778082328461,39.39,81665.91,1.0,-0.11723,7e-05,13.76216]
[1778082328919,39.39,81665.91,1.0,-0.11723,7e-05,13.76193]
[1778082329639,39.39,81671.97,1.0,-0.1168,7e-05,13.7268]
[1778082330788,39.39,81671.97,1.0,-0.1168,7e-05,13.7268]
[1778082330791,39.39,81688.45,1.0,-0.11563,7e-05,13.63174]
[1778082331401,39.39,81688.45,1.0,-0.11563,7e-05,13.63174]
[1778082331678,39.39,81688.45,1.0,-0.11563,7e-05,13.63174]
[1778082331703,39.39,81688.45,1.0,-0.11563,7e-05,13.63174]
[1778082331782,39.39,81713.37,1.0,-0.11384,7e-05,13.48425]
[1778082331879,39.39,81713.37,1.0,-0.11384,7e-05,13.48425]
[1778082332574,39.39,81713.37,1.0,-0.11384,7e-05,13.48425]
[1778082333396,39.39,81722.86,1.0,-0.11318,7e-05,13.42987]
[1778082333685,39.39,81738.3,1.0,-0.11211,7e-05,13.34174]
[1778082338698,39.39,81733.78,1.0,-0.11243,7e-05,13.36803]
[1778082339710,39.39,81715.16,1.0,-0.11372,7e-05,13.47453]
[1778082341402,39.39,81715.16,1.0,-0.11373,7e-05,13.47462]
[1778082343178,39.39,81711.74,1.0,-0.11397,7e-05,13.49476]
[1778082343184,39.39,81711.74,1.0,-0.11397,7e-05,13.49476]
[1778082343187,39.39,81711.74,1.0,-0.11397,7e-05,13.49476]
[1778082343734,39.39,81713.38,1.0,-0.11386,7e-05,13.48561]
[1778082348799,39.39,81705.69,1.0,-0.11441,7e-05,13.53076]
[1778082348808,39.39,81705.69,1.0,-0.11441,7e-05,13.53076]
[1778082348889,39.39,81706.33,1.0,-0.11437,7e-05,13.52731]
[1778082349775,39.39,81705.38,1.0,-0.11444,7e-05,13.533]
[1778082352012,39.4,81694.99,1.0,-0.11517,7e-05,13.5931]
[1778082352086,39.4,81694.99,1.0,-0.11517,7e-05,13.5931]
[1778082352699,39.4,81694.99,1.0,-0.11517,7e-05,13.5931]
[1778082352796,39.4,81700.69,1.0,-0.11477,7e-05,13.56048]
[1778082354812,39.4,81716.98,1.0,-0.11364,7e-05,13.46741]
[1778082356370,39.4,81721.87,1.0,-0.1133,7e-05,13.43938]
[1778082357562,39.4,81725.31,1.0,-0.11306,7e-05,13.41971]
[1778082357831,39.4,81721.66,1.0,-0.11332,7e-05,13.44098]
[1778082359941,39.4,81717.21,1.0,-0.11363,7e-05,13.46712]
[1778082360852,39.4,81716.0,1.0,-0.11372,7e-05,13.47434]
[1778082365656,39.4,81715.98,1.0,-0.11374,7e-05,13.47554]
[1778082365685,39.4,81716.95,1.0,-0.11367,7e-05,13.47025]
[1778082367685,39.4,81719.96,1.0,-0.11346,7e-05,13.45328]
[1778082367709,39.4,81716.94,1.0,-0.11368,7e-05,13.47089]
[1778082371890,39.4,81719.17,1.0,-0.11353,7e-05,13.45868]
[1778082372917,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082372931,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082372981,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082373084,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082373104,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082373152,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082373176,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082373212,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082373595,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082373644,39.41,81717.7,1.0,-0.11364,7e-05,13.46768]
[1778082373691,39.41,81718.51,1.0,-0.11359,7e-05,13.46332]
[1778082374606,39.41,81718.51,1.0,-0.11359,7e-05,13.46332]
[1778082374643,39.41,81718.51,1.0,-0.11359,7e-05,13.46332]
[1778082374685,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375156,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375165,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375795,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375801,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375822,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375860,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375871,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375875,39.41,81704.69,1.0,-0.11456,7e-05,13.54288]
[1778082375939,39.41,81703.08,1.0,-0.11467,7e-05,13.5523]
[1778082376196,39.41,81703.08,1.0,-0.11467,7e-05,13.5523]
[1778082376387,39.41,81709.06,1.0,-0.11425,7e-05,13.51813]
[1778082377764,39.41,81722.35,1.0,-0.11332,7e-05,13.44185]
[1778082379883,39.41,81729.41,1.0,-0.11283,7e-05,13.40145]
[1778082379997,39.41,81730.25,1.0,-0.11278,7e-05,13.39674]
[1778082382699,39.41,81731.54,1.0,-0.11269,7e-05,13.38927]
[1778082382743,39.41,81731.54,1.0,-0.11269,7e-05,13.38927]
[1778082383665,39.41,81735.56,1.0,-0.11241,7e-05,13.36611]
[1778082383700,39.41,81735.56,1.0,-0.11241,7e-05,13.36611]
[1778082384379,39.41,81741.18,1.0,-0.11201,7e-05,13.33384]
[1778082385899,39.41,81742.1,1.0,-0.11195,7e-05,13.32849]
[1778082386580,39.41,81743.18,1.0,-0.11188,7e-05,13.32232]
[1778082388862,39.41,81742.61,1.0,-0.11191,7e-05,13.32533]
[1778082389021,39.41,81740.58,1.0,-0.11205,7e-05,13.33684]
[1778082389124,39.41,81740.58,1.0,-0.11205,7e-05,13.33684]
[1778082390325,39.41,81737.81,1.0,-0.11224,7e-05,13.35257]
[1778082391692,39.41,81729.28,1.0,-0.11283,7e-05,13.40122]
[1778082397280,39.4,81731.08,1.0,-0.11266,7e-05,13.3855]
[1778082399774,39.4,81732.17,1.0,-0.11258,7e-05,13.37891]
[1778082399805,39.4,81732.17,1.0,-0.11258,7e-05,13.37891]
[1778082400065,39.4,81733.26,1.0,-0.11251,7e-05,13.37249]
[1778082400138,39.4,81733.26,1.0,-0.11251,7e-05,13.37249]
[1778082400691,39.4,81733.26,1.0,-0.11251,7e-05,13.37249]
[1778082406182,39.4,81742.4,1.0,-0.11187,7e-05,13.31957]
[1778082407182,39.4,81742.4,1.0,-0.11187,7e-05,13.31957]
[1778082408158,39.4,81743.96,1.0,-0.11176,7e-05,13.31056]
[1778082408823,39.4,81743.96,1.0,-0.11176,7e-05,13.31056]
[1778082410194,39.4,81743.41,1.0,-0.11179,7e-05,13.31352]
[1778082412621,39.4,81742.18,1.0,-0.11187,7e-05,13.32034]
[1778082412676,39.4,81742.18,1.0,-0.11187,7e-05,13.32034]
[1778082412775,39.4,81742.26,1.0,-0.11187,7e-05,13.31977]
[1778082413890,39.4,81742.26,1.0,-0.11187,7e-05,13.31977]
[1778082413914,39.4,81746.64,1.0,-0.11156,7e-05,13.29464]
[1778082414260,39.4,81746.64,1.0,-0.11156,7e-05,13.29464]
[1778082414870,39.4,81751.28,1.0,-0.11124,7e-05,13.26808]
[1778082415721,39.4,81751.28,1.0,-0.11124,7e-05,13.26808]
[1778082415733,39.4,81751.28,1.0,-0.11124,7e-05,13.26808]
[1778082415803,39.4,81751.82,1.0,-0.11121,7e-05,13.26496]
[1778082416175,39.4,81751.82,1.0,-0.11121,7e-05,13.26496]
[1778082416640,39.4,81751.82,1.0,-0.11121,7e-05,13.26496]
[1778082420178,39.4,81761.45,1.0,-0.11055,7e-05,13.21007]
[1778082420340,39.4,81753.04,1.0,-0.11112,7e-05,13.25807]
[1778082423496,39.4,81748.05,1.0,-0.11147,7e-05,13.28649]
[1778082423683,39.4,81748.05,1.0,-0.11147,7e-05,13.28649]
[1778082424317,39.4,81747.66,1.0,-0.11149,7e-05,13.28867]
[1778082424337,39.4,81747.66,1.0,-0.11149,7e-05,13.28867]
[1778082424434,39.4,81747.29,1.0,-0.11152,7e-05,13.29072]
[1778082425337,39.4,81747.29,1.0,-0.11152,7e-05,13.29072]
[1778082425412,39.4,81747.29,1.0,-0.11152,7e-05,13.29072]
[1778082425567,39.4,81747.29,1.0,-0.11152,7e-05,13.29072]
[1778082425780,39.4,81747.29,1.0,-0.11152,7e-05,13.29072]
[1778082426427,39.4,81744.43,1.0,-0.11171,7e-05,13.307]
[1778082426486,39.4,81744.43,1.0,-0.11171,7e-05,13.307]
[1778082428441,39.4,81733.17,1.0,-0.11249,7e-05,13.37113]
[1778082429957,39.4,81724.45,1.0,-0.11309,7e-05,13.42087]
[1778082430262,39.4,81716.01,1.0,-0.11369,7e-05,13.46958]
[1778082430601,39.4,81716.01,1.0,-0.11369,7e-05,13.46958]
[1778082430636,39.4,81716.01,1.0,-0.11369,7e-05,13.46958]
[1778082430931,39.4,81707.73,1.0,-0.11427,7e-05,13.51735]
[1778082434532,39.4,81697.12,1.0,-0.11502,7e-05,13.57872]
[1778082434558,39.4,81697.12,1.0,-0.11502,7e-05,13.57872]
[1778082434604,39.4,81700.1,1.0,-0.11481,7e-05,13.56174]
[1778082436893,39.4,81700.1,1.0,-0.11481,7e-05,13.5619]
[1778082437746,39.4,81700.04,1.0,-0.11482,7e-05,13.56241]
[1778082438426,39.4,81699.55,1.0,-0.11485,7e-05,13.5654]
[1778082440878,39.4,81684.35,1.0,-0.11593,7e-05,13.65326]
[1778082441200,39.4,81684.35,1.0,-0.11593,7e-05,13.65326]
[1778082441247,39.4,81684.35,1.0,-0.11593,7e-05,13.65326]
[1778082441573,39.4,81684.35,1.0,-0.11593,7e-05,13.65326]
[1778082441579,39.4,81684.35,1.0,-0.11593,7e-05,13.65326]
[1778082441643,39.4,81689.68,1.0,-0.11556,7e-05,13.62264]
[1778082442059,39.4,81689.68,1.0,-0.11556,7e-05,13.62264]
[1778082442593,39.4,81689.68,1.0,-0.11556,7e-05,13.62264]
[1778082443052,39.4,81694.44,1.0,-0.11522,7e-05,13.59537]
[1778082443476,39.4,81694.44,1.0,-0.11522,7e-05,13.59537]
[1778082443677,39.4,81694.44,1.0,-0.11522,7e-05,13.59537]
[1778082443813,39.4,81695.97,1.0,-0.11512,7e-05,13.58671]
[1778082446707,39.4,81688.46,1.0,-0.11565,7e-05,13.63014]
[1778082448418,39.4,81685.71,1.0,-0.11585,7e-05,13.64613]
[1778082449556,39.4,81683.29,1.0,-0.11602,7e-05,13.66013]
[1778082449727,39.4,81683.29,1.0,-0.11602,7e-05,13.66013]
[1778082452919,39.4,81667.53,1.0,-0.11711,7e-05,13.74666]
[1778082454038,39.4,81662.91,1.0,-0.11744,7e-05,13.77306]
[1778082454830,39.4,81677.51,1.0,-0.11639,7e-05,13.68878]
[1778082456769,39.4,81677.51,1.0,-0.11639,7e-05,13.68877]
[1778082462576,39.4,81686.4,1.0,-0.11577,7e-05,13.63802]
[1778082464850,39.4,81685.79,1.0,-0.11581,7e-05,13.64161]
[1778082465849,39.4,81684.99,1.0,-0.11587,7e-05,13.6463]
[1778082471030,39.4,81691.66,1.0,-0.11541,7e-05,13.60848]
[1778082471139,39.4,81691.66,1.0,-0.11541,7e-05,13.60848]
[1778082471640,39.41,81696.94,1.0,-0.11503,7e-05,13.57832]
[1778082472973,39.41,81696.94,1.0,-0.11503,7e-05,13.57832]
[1778082476049,39.41,81711.47,1.0,-0.11403,7e-05,13.49604]
[1778082478223,39.41,81707.61,1.0,-0.11431,7e-05,13.51875]
[1778082479027,39.41,81708.12,1.0,-0.11427,7e-05,13.51611]
[1778082480863,39.41,81707.8,1.0,-0.1143,7e-05,13.51823]
[1778082480955,39.41,81707.8,1.0,-0.1143,7e-05,13.51823]
[1778082482676,39.41,81708.96,1.0,-0.11422,7e-05,13.51217]
[1778082482685,39.41,81708.96,1.0,-0.11422,7e-05,13.51217]
[1778082482766,39.41,81708.96,1.0,-0.11422,7e-05,13.51217]
[1778082482855,39.41,81707.94,1.0,-0.1143,7e-05,13.51831]
[1778082484935,39.41,81721.37,1.0,-0.11337,7e-05,13.44197]
[1778082485108,39.41,81721.37,1.0,-0.11337,7e-05,13.44197]
[1778082486020,39.41,81721.37,1.0,-0.11337,7e-05,13.44197]
[1778082487752,39.41,81706.86,1.0,-0.11439,7e-05,13.52601]
[1778082489063,39.42,81706.63,1.0,-0.11441,7e-05,13.52761]
[1778082489766,39.42,81705.63,1.0,-0.11449,7e-05,13.53362]
[1778082493230,39.42,81694.1,1.0,-0.1153,7e-05,13.60048]
[1778082498829,39.42,81697.61,1.0,-0.11507,7e-05,13.5813]
[1778082501531,39.42,81698.99,1.0,-0.11498,7e-05,13.57373]
[1778082501641,39.42,81698.99,1.0,-0.11498,7e-05,13.57373]
[1778082502782,39.42,81699.29,1.0,-0.11496,7e-05,13.57218]
[1778082503009,39.42,81699.29,1.0,-0.11496,7e-05,13.57218]
[1778082502975,39.42,81709.28,1.0,-0.11425,7e-05,13.51472]
[1778082504871,39.42,81724.22,1.0,-0.1132,7e-05,13.42843]
[1778082506431,39.42,81729.6,1.0,-0.11283,7e-05,13.39744]
[1778082511920,39.42,81731.81,1.0,-0.11264,7e-05,13.37993]
[1778082514169,39.42,81726.14,1.0,-0.11303,7e-05,13.41207]
[1778082515241,39.42,81722.16,1.0,-0.1133,7e-05,13.43468]
[1778082515753,39.42,81722.16,1.0,-0.1133,7e-05,13.43468]
[1778082516429,39.42,81723.93,1.0,-0.11318,7e-05,13.42433]
[1778082518029,39.42,81723.14,1.0,-0.11323,7e-05,13.42865]
[1778082519992,39.41,81721.69,1.0,-0.11332,7e-05,13.4365]
[1778082521875,39.41,81733.33,1.0,-0.11251,7e-05,13.36953]
[1778082523698,39.41,81732.02,1.0,-0.1126,7e-05,13.37678]
[1778082524465,39.41,81730.89,1.0,-0.11268,7e-05,13.3831]
[1778082530046,39.41,81726.54,1.0,-0.11297,7e-05,13.40696]
[1778082535081,39.41,81725.42,1.0,-0.11303,7e-05,13.41229]
[1778082538347,39.41,81720.08,1.0,-0.11339,7e-05,13.44217]
[1778082544145,39.41,81707.94,1.0,-0.11423,7e-05,13.51112]
[1778082549179,39.41,81704.18,1.0,-0.11451,7e-05,13.53373]
[1778082554216,39.41,81707.29,1.0,-0.1143,7e-05,13.51683]
[1778082559251,39.41,81706.84,1.0,-0.11435,7e-05,13.52061]
[1778082564285,39.41,81706.65,1.0,-0.11438,7e-05,13.52271]
[1778082566096,39.41,81706.65,1.0,-0.11438,7e-05,13.52271]
[1778082566113,39.41,81706.65,1.0,-0.11438,7e-05,13.52271]
[1778082566471,39.41,81707.6,1.0,-0.11431,7e-05,13.51746]
[1778082566598,39.42,81707.05,1.0,-0.11435,7e-05,13.52083]
[1778082567717,39.42,81707.05,1.0,-0.11435,7e-05,13.52083]
[1778082568111,39.42,81707.05,1.0,-0.11435,7e-05,13.52083]
[1778082567816,39.42,81699.03,1.0,-0.11492,7e-05,13.56707]
[1778082574657,39.42,81695.11,1.0,-0.11517,7e-05,13.58594]
[1778082576902,39.42,81693.84,1.0,-0.11527,7e-05,13.59359]
[1778082582133,39.42,81685.14,1.0,-0.11589,7e-05,13.64405]
[1778082584427,39.42,81670.89,1.0,-0.1169,7e-05,13.72616]
[1778082590097,39.42,81672.0,1.0,-0.11682,7e-05,13.71956]
[1778082595517,39.42,81668.13,1.0,-0.11708,7e-05,13.74118]
[1778082599656,39.42,81673.33,1.0,-0.11671,7e-05,13.71093]
[1778082599941,39.42,81673.33,1.0,-0.11671,7e-05,13.71093]
[1778082605589,39.41,81669.86,1.0,-0.11695,7e-05,13.73012]
[1778082610624,39.41,81665.73,1.0,-0.11723,7e-05,13.75328]
[1778082615658,39.41,81669.5,1.0,-0.11696,7e-05,13.73078]
[1778082620695,39.41,81671.32,1.0,-0.11682,7e-05,13.71951]
[1778082625730,39.41,81678.77,1.0,-0.11628,7e-05,13.67601]
[1778082630765,39.41,81681.37,1.0,-0.11609,7e-05,13.66054]
[1778082634073,39.41,81677.46,1.0,-0.11634,7e-05,13.6786]
[1778082635940,39.41,81684.15,1.0,-0.11586,7e-05,13.63984]
[1778082640962,39.41,81680.38,1.0,-0.11612,7e-05,13.66123]
[1778082643788,39.41,81678.81,1.0,-0.11623,7e-05,13.67001]
[1778082643790,39.41,81678.81,1.0,-0.11623,7e-05,13.67001]
[1778082643887,39.41,81678.81,1.0,-0.11623,7e-05,13.67001]
[1778082643890,39.41,81665.06,1.0,-0.11721,7e-05,13.74915]
[1778082645871,39.4,81651.16,1.0,-0.1182,7e-05,13.82915]
[1778082647314,39.4,81643.53,1.0,-0.11875,7e-05,13.87287]
[1778082648167,39.4,81643.53,1.0,-0.11875,7e-05,13.87287]
[1778082648299,39.4,81639.18,1.0,-0.11905,7e-05,13.8976]
[1778082648892,39.4,81641.09,1.0,-0.11891,7e-05,13.88615]
[1778082650482,39.4,81646.43,1.0,-0.11852,7e-05,13.85491]
[1778082650732,39.4,81646.43,1.0,-0.11852,7e-05,13.85491]
[1778082650907,39.4,81652.29,1.0,-0.1181,7e-05,13.82075]
[1778082655941,39.4,81662.28,1.0,-0.11737,7e-05,13.76179]
[1778082660073,39.39,81663.64,1.0,-0.11725,7e-05,13.75236]
[1778082660214,39.39,81662.39,1.0,-0.11733,7e-05,13.75907]
[1778082666016,39.39,81672.43,1.0,-0.11658,7e-05,13.69831]
[1778082669894,39.39,81676.87,1.0,-0.11625,7e-05,13.67158]
[1778082672172,39.38,81680.9,1.0,-0.11596,7e-05,13.64761]
[1778082672216,39.38,81680.9,1.0,-0.11596,7e-05,13.64761]
[1778082672978,39.38,81685.54,1.0,-0.11562,7e-05,13.62055]
[1778082673331,39.38,81690.42,1.0,-0.11528,7e-05,13.59217]
[1778082677447,39.38,81697.01,1.0,-0.1148,7e-05,13.55338]
[1778082677918,39.38,81697.01,1.0,-0.1148,7e-05,13.55338]
[1778082679689,39.38,81697.2,1.0,-0.11478,7e-05,13.55192]
[1778082679715,39.38,81697.2,1.0,-0.11478,7e-05,13.55192]
[1778082679924,39.38,81697.2,1.0,-0.11478,7e-05,13.55192]
[1778082679959,39.38,81697.2,1.0,-0.11478,7e-05,13.55192]
[1778082681945,39.38,81689.52,1.0,-0.11532,7e-05,13.59574]
[1778082682157,39.38,81687.37,1.0,-0.11547,7e-05,13.60788]
[1778082687175,39.38,81691.34,1.0,-0.11518,7e-05,13.5841]
[1778082688383,39.38,81691.85,1.0,-0.11514,7e-05,13.58078]
[1778082689238,39.38,81690.17,1.0,-0.11525,7e-05,13.59025]
[1778082694250,39.37,81691.8,1.0,-0.1151,7e-05,13.57587]
[1778082698128,39.37,81691.42,1.0,-0.11513,7e-05,13.57829]
[1778082701098,39.37,81698.87,1.0,-0.11459,7e-05,13.53453]
[1778082701659,39.37,81699.02,1.0,-0.11458,7e-05,13.53329]
[1778082704562,39.37,81711.72,1.0,-0.11368,7e-05,13.45929]
[1778082711582,39.37,81707.95,1.0,-0.11392,7e-05,13.47921]
[1778082717138,39.36,81705.26,1.0,-0.11409,7e-05,13.49317]
[1778082722801,39.36,81706.91,1.0,-0.11395,7e-05,13.48148]
[1778082728458,39.35,81710.2,1.0,-0.11369,7e-05,13.46053]
[1778082733793,39.35,81709.53,1.0,-0.11373,7e-05,13.46321]
[1778082734857,39.35,81709.63,1.0,-0.11372,7e-05,13.46236]
[1778082736416,39.35,81709.04,1.0,-0.11375,7e-05,13.46516]
[1778082736901,39.35,81709.04,1.0,-0.11375,7e-05,13.46516]
[1778082736904,39.35,81709.04,1.0,-0.11375,7e-05,13.46516]
[1778082738123,39.35,81709.97,1.0,-0.11368,7e-05,13.45952]
[1778082738146,39.35,81709.97,1.0,-0.11368,7e-05,13.45952]
[1778082738593,39.35,81715.71,1.0,-0.11328,7e-05,13.4263]
[1778082739412,39.35,81717.11,1.0,-0.11318,7e-05,13.41803]
[1778082740594,39.35,81716.84,1.0,-0.11319,7e-05,13.41936]
[1778082743946,39.35,81713.39,1.0,-0.11342,7e-05,13.43843]
[1778082744646,39.35,81712.9,1.0,-0.11346,7e-05,13.44099]
[1778082749943,39.34,81709.06,1.0,-0.1137,7e-05,13.4613]
[1778082750860,39.34,81709.06,1.0,-0.1137,7e-05,13.4613]
[1778082750863,39.34,81709.06,1.0,-0.1137,7e-05,13.4613]
[1778082750869,39.34,81709.06,1.0,-0.1137,7e-05,13.4613]
[1778082750998,39.34,81709.06,1.0,-0.1137,7e-05,13.4613]
[1778082752741,39.34,81709.73,1.0,-0.11362,7e-05,13.45267]
[1778082752819,39.34,81709.73,1.0,-0.11362,7e-05,13.45267]
[1778082752936,39.34,81716.6,1.0,-0.11314,7e-05,13.41301]
[1778082754750,39.34,81720.98,1.0,-0.11283,7e-05,13.38769]
[1778082760015,39.34,81719.53,1.0,-0.11292,7e-05,13.39528]
[1778082762177,39.34,81719.53,1.0,-0.11292,7e-05,13.39514]
[1778082762303,39.34,81719.53,1.0,-0.11292,7e-05,13.39514]
[1778082762260,39.34,81716.04,1.0,-0.11316,7e-05,13.415]
[1778082767732,39.34,81713.23,1.0,-0.11335,7e-05,13.43]
[1778082772766,39.33,81711.47,1.0,-0.11346,7e-05,13.43915]
[1778082776975,39.33,81706.92,1.0,-0.11377,7e-05,13.46469]
[1778082777022,39.33,81706.92,1.0,-0.11377,7e-05,13.46469]
[1778082782840,39.33,81698.23,1.0,-0.11436,7e-05,13.51265]
[1778082787097,39.33,81699.52,1.0,-0.11425,7e-05,13.5043]
[1778082793145,39.32,81700.42,1.0,-0.11417,7e-05,13.49735]
[1778082798952,39.32,81693.91,1.0,-0.1146,7e-05,13.53256]
[1778082803987,39.31,81693.88,1.0,-0.11458,7e-05,13.53094]
[1778082805295,39.31,81693.88,1.0,-0.11458,7e-05,13.53094]
[1778082810367,39.31,81695.13,1.0,-0.11447,7e-05,13.52195]
[1778082813179,39.31,81694.87,1.0,-0.11445,7e-05,13.51863]
[1778082813222,39.31,81694.87,1.0,-0.11445,7e-05,13.51863]
[1778082813313,39.31,81694.87,1.0,-0.11445,7e-05,13.51863]
[1778082813382,39.31,81697.99,1.0,-0.11423,7e-05,13.5004]
[1778082814163,39.31,81697.99,1.0,-0.11423,7e-05,13.5004]
[1778082815434,39.31,81708.41,1.0,-0.1135,7e-05,13.44007]
[1778082816079,39.31,81713.35,1.0,-0.11315,7e-05,13.41157]
[1778082821121,39.31,81714.53,1.0,-0.11306,7e-05,13.40418]
[1778082826154,39.31,81710.76,1.0,-0.11331,7e-05,13.42519]
[1778082831189,39.3,81706.03,1.0,-0.11364,7e-05,13.45172]
[1778082836267,39.3,81707.13,1.0,-0.11355,7e-05,13.44462]
[1778082841387,39.3,81709.29,1.0,-0.11339,7e-05,13.43162]
[1778082841415,39.3,81711.85,1.0,-0.11321,7e-05,13.41679]
[1778082847142,39.3,81719.05,1.0,-0.11271,7e-05,13.37505]
[1778082849120,39.3,81718.47,1.0,-0.11275,7e-05,13.37829]
[1778082849314,39.3,81719.36,1.0,-0.11268,7e-05,13.37313]
[1778082851420,39.3,81729.98,1.0,-0.11194,7e-05,13.3122]
[1778082853701,39.3,81740.33,1.0,-0.11123,7e-05,13.25309]
[1778082859384,39.3,81746.2,1.0,-0.11082,7e-05,13.21904]
[1778082860146,39.3,81746.2,1.0,-0.11082,7e-05,13.21904]
[1778082860599,39.3,81748.89,1.0,-0.11063,7e-05,13.20354]
[1778082860735,39.3,81748.89,1.0,-0.11063,7e-05,13.20354]
[1778082860778,39.3,81748.89,1.0,-0.11063,7e-05,13.20354]
[1778082860937,39.3,81748.89,1.0,-0.11063,7e-05,13.20354]
[1778082861398,39.3,81750.33,1.0,-0.11053,7e-05,13.19521]
[1778082861549,39.3,81750.33,1.0,-0.11053,7e-05,13.19521]
[1778082861958,39.3,81750.33,1.0,-0.11053,7e-05,13.19521]
[1778082862391,39.3,81750.33,1.0,-0.11053,7e-05,13.19521]
[1778082862435,39.3,81750.33,1.0,-0.11053,7e-05,13.19521]
[1778082862412,39.3,81714.71,1.0,-0.11301,7e-05,13.39975]
[1778082862882,39.3,81714.71,1.0,-0.11301,7e-05,13.39975]
[1778082862912,39.3,81714.71,1.0,-0.11301,7e-05,13.39975]
[1778082866011,39.3,81716.25,1.0,-0.1129,7e-05,13.39133]
[1778082871642,39.3,81715.08,1.0,-0.11298,7e-05,13.39756]
[1778082874372,39.3,81714.08,1.0,-0.11302,7e-05,13.39887]
[1778082879525,39.3,81714.88,1.0,-0.11295,7e-05,13.39369]
[1778082884560,39.3,81714.08,1.0,-0.11301,7e-05,13.39795]
[1778082889595,39.3,81718.5,1.0,-0.11271,7e-05,13.37321]
[1778082893343,39.3,81722.82,1.0,-0.11241,7e-05,13.34895]
[1778082896339,39.3,81721.74,1.0,-0.11249,7e-05,13.35524]
[1778082896356,39.3,81720.95,1.0,-0.11254,7e-05,13.35973]
[1778082902227,39.3,81724.89,1.0,-0.11227,7e-05,13.33697]
[1778082907722,39.3,81731.04,1.0,-0.11184,7e-05,13.30145]
[1778082913763,39.3,81734.83,1.0,-0.11157,7e-05,13.27966]
[1778082918798,39.3,81737.0,1.0,-0.11142,7e-05,13.2672]
[1778082923834,39.3,81738.98,1.0,-0.11129,7e-05,13.25582]
[1778082928870,39.3,81740.39,1.0,-0.11119,7e-05,13.24767]
[1778082930475,39.3,81740.39,1.0,-0.11119,7e-05,13.24767]
[1778082931101,39.3,81745.3,1.0,-0.11085,7e-05,13.2196]
[1778082931354,39.3,81745.3,1.0,-0.11085,7e-05,13.2196]
[1778082931387,39.3,81745.3,1.0,-0.11085,7e-05,13.2196]
[1778082931411,39.3,81755.38,1.0,-0.11013,7e-05,13.15781]
[1778082932055,39.3,81755.38,1.0,-0.11013,7e-05,13.15781]
[1778082932066,39.3,81755.38,1.0,-0.11013,7e-05,13.15781]
[1778082932442,39.3,81764.1,1.0,-0.10953,7e-05,13.10816]
[1778082932831,39.3,81764.1,1.0,-0.10953,7e-05,13.10816]
[1778082932921,39.3,81765.76,1.0,-0.10942,7e-05,13.09856]
[1778082937559,39.3,81766.28,1.0,-0.10939,7e-05,13.0964]
[1778082938056,39.3,81766.28,1.0,-0.10939,7e-05,13.0964]
[1778082943078,39.3,81756.21,1.0,-0.11009,7e-05,13.15466]
[1778082948548,39.3,81754.34,1.0,-0.11023,7e-05,13.16609]
[1778082949017,39.3,81754.34,1.0,-0.11023,7e-05,13.16609]
[1778082952410,39.3,81744.73,1.0,-0.11089,7e-05,13.22122]
[1778082952461,39.3,81745.18,1.0,-0.11086,7e-05,13.21866]
[1778082957701,39.3,81738.17,1.0,-0.11134,7e-05,13.25853]
[1778082958540,39.3,81738.17,1.0,-0.11134,7e-05,13.25853]
[1778082961947,39.3,81726.07,1.0,-0.11217,7e-05,13.32725]
[1778082962100,39.3,81726.07,1.0,-0.11217,7e-05,13.32708]
[1778082963379,39.3,81726.07,1.0,-0.11217,7e-05,13.32708]
[1778082964789,39.3,81722.11,1.0,-0.11244,7e-05,13.34939]
[1778082965499,39.3,81722.11,1.0,-0.11244,7e-05,13.34939]
[1778082967165,39.3,81697.11,1.0,-0.11418,7e-05,13.49281]
[1778082969187,39.3,81697.11,1.0,-0.11417,7e-05,13.49182]
[1778082972130,39.3,81697.54,1.0,-0.11413,7e-05,13.4882]
[1778082973120,39.3,81702.74,1.0,-0.11376,7e-05,13.45793]
[1778082974279,39.29,81705.91,1.0,-0.11353,7e-05,13.43939]
[1778082974960,39.29,81708.72,1.0,-0.11333,7e-05,13.42297]
[1778082975255,39.29,81708.72,1.0,-0.11333,7e-05,13.42297]
[1778082975295,39.29,81712.09,1.0,-0.1131,7e-05,13.40335]
[1778082975640,39.29,81712.09,1.0,-0.1131,7e-05,13.40335]
[1778082976199,39.29,81712.09,1.0,-0.11309,7e-05,13.40313]
[1778082978248,39.29,81713.96,1.0,-0.11296,7e-05,13.39219]
[1778082978420,39.29,81717.97,1.0,-0.11268,7e-05,13.36897]
[1778082984255,39.29,81718.44,1.0,-0.11263,7e-05,13.36533]
[1778082989290,39.29,81717.01,1.0,-0.11272,7e-05,13.37275]
[1778082994325,39.29,81722.88,1.0,-0.11228,7e-05,13.33419]
[1778082999359,39.29,81720.56,1.0,-0.11243,7e-05,13.34695]
[1778083004395,39.28,81720.38,1.0,-0.11244,7e-05,13.34741]
[1778083009430,39.28,81720.2,1.0,-0.11244,7e-05,13.34784]
[1778083014465,39.28,81719.73,1.0,-0.11247,7e-05,13.34992]
[1778083019500,39.28,81719.96,1.0,-0.11245,7e-05,13.34796]
[1778083022852,39.28,81715.11,1.0,-0.11278,7e-05,13.3754]
[1778083023119,39.28,81715.11,1.0,-0.11278,7e-05,13.3754]
[1778083023182,39.28,81715.11,1.0,-0.11278,7e-05,13.3754]
[1778083023188,39.28,81715.11,1.0,-0.11278,7e-05,13.3754]
[1778083023529,39.28,81714.01,1.0,-0.11285,7e-05,13.38155]
[1778083023824,39.28,81714.01,1.0,-0.11285,7e-05,13.38155]
[1778083024223,39.28,81714.01,1.0,-0.11285,7e-05,13.38155]
[1778083024537,39.28,81710.67,1.0,-0.11309,7e-05,13.40056]
[1778083025503,39.28,81710.67,1.0,-0.11309,7e-05,13.40056]
[1778083025843,39.28,81711.65,1.0,-0.11301,7e-05,13.39473]
[1778083026550,39.28,81711.65,1.0,-0.11301,7e-05,13.39451]
[1778083031585,39.28,81714.11,1.0,-0.11283,7e-05,13.37951]
[1778083035953,39.28,81705.63,1.0,-0.11341,7e-05,13.42741]
[1778083036620,39.27,81706.46,1.0,-0.11335,7e-05,13.42239]
[1778083037919,39.27,81705.53,1.0,-0.11341,7e-05,13.42751]
[1778083045074,39.27,81707.31,1.0,-0.11328,7e-05,13.41609]
[1778083050723,39.27,81708.2,1.0,-0.11319,7e-05,13.40892]
[1778083054965,39.27,81709.27,1.0,-0.11308,7e-05,13.39789]
[1778083055064,39.27,81709.18,1.0,-0.11308,7e-05,13.39819]
[1778083056852,39.27,81709.18,1.0,-0.11308,7e-05,13.39797]
[1778083057159,39.27,81709.18,1.0,-0.11308,7e-05,13.39797]
[1778083057613,39.26,81709.56,1.0,-0.11305,7e-05,13.39557]
[1778083057728,39.26,81709.56,1.0,-0.11305,7e-05,13.39557]
[1778083058363,39.26,81693.16,1.0,-0.1142,7e-05,13.48971]
[1778083058760,39.26,81693.16,1.0,-0.1142,7e-05,13.48971]
[1778083059117,39.26,81693.16,1.0,-0.1142,7e-05,13.48971]
[1778083059155,39.26,81693.16,1.0,-0.1142,7e-05,13.48971]
[1778083059256,39.26,81683.1,1.0,-0.11491,7e-05,13.54763]
[1778083059756,39.26,81683.1,1.0,-0.11491,7e-05,13.54763]
[1778083059778,39.26,81683.1,1.0,-0.11491,7e-05,13.54763]
[1778083059804,39.26,81676.41,1.0,-0.11538,7e-05,13.58579]
[1778083061426,39.26,81676.41,1.0,-0.11538,7e-05,13.58579]
[1778083064373,39.26,81672.21,1.0,-0.11567,7e-05,13.60968]
[1778083069856,39.26,81671.86,1.0,-0.1157,7e-05,13.61192]
[1778083074891,39.26,81673.34,1.0,-0.11559,7e-05,13.60349]
[1778083080126,39.26,81673.67,1.0,-0.11557,7e-05,13.60169]
[1778083080531,39.26,81673.67,1.0,-0.11557,7e-05,13.60169]
[1778083085042,39.26,81676.33,1.0,-0.11538,7e-05,13.58653]
[1778083085886,39.26,81676.1,1.0,-0.1154,7e-05,13.5879]
[1778083085903,39.26,81676.1,1.0,-0.1154,7e-05,13.5879]
[1778083086006,39.26,81676.1,1.0,-0.1154,7e-05,13.5879]
[1778083092361,39.27,81681.8,1.0,-0.115,7e-05,13.55559]
[1778083096070,39.27,81681.61,1.0,-0.11502,7e-05,13.55693]
[1778083096083,39.27,81681.85,1.0,-0.115,7e-05,13.55563]
[1778083102431,39.26,81681.45,1.0,-0.11501,7e-05,13.55582]
[1778083110142,39.26,81680.55,1.0,-0.11504,7e-05,13.55833]
[1778083115177,39.25,81683.44,1.0,-0.11478,7e-05,13.53509]
[1778083120213,39.25,81685.04,1.0,-0.11464,7e-05,13.52371]
[1778083125569,39.24,81683.92,1.0,-0.1147,7e-05,13.52847]
[1778083125571,39.24,81683.92,1.0,-0.1147,7e-05,13.52847]
[1778083125640,39.24,81683.92,1.0,-0.1147,7e-05,13.52847]
[1778083125667,39.24,81679.35,1.0,-0.11502,7e-05,13.5544]
[1778083127084,39.24,81675.21,1.0,-0.1153,7e-05,13.57783]
[1778083133158,39.24,81672.45,1.0,-0.1155,7e-05,13.59382]
[1778083133734,39.24,81672.45,1.0,-0.1155,7e-05,13.59382]
[1778083133303,39.24,81672.45,1.0,-0.1155,7e-05,13.59387]
[1778083135200,39.24,81673.28,1.0,-0.11544,7e-05,13.58913]
[1778083135317,39.24,81675.24,1.0,-0.1153,7e-05,13.5776]
[1778083139713,39.24,81681.37,1.0,-0.11485,7e-05,13.54081]
[1778083141285,39.24,81689.48,1.0,-0.11427,7e-05,13.49319]
[1778083145337,39.23,81696.54,1.0,-0.11376,7e-05,13.45131]
[1778083148747,39.23,81697.52,1.0,-0.11368,7e-05,13.44482]
[1778083153950,39.23,81706.78,1.0,-0.11301,7e-05,13.3901]
[1778083155633,39.23,81706.48,1.0,-0.11303,7e-05,13.39164]
[1778083155639,39.23,81706.48,1.0,-0.11303,7e-05,13.39164]
[1778083155662,39.23,81706.48,1.0,-0.11303,7e-05,13.39164]
[1778083156090,39.23,81704.65,1.0,-0.11316,7e-05,13.40199]
[1778083157432,39.23,81704.65,1.0,-0.11315,7e-05,13.40179]
[1778083157552,39.23,81704.65,1.0,-0.11315,7e-05,13.40179]
[1778083157581,39.23,81704.65,1.0,-0.11315,7e-05,13.40179]
[1778083158080,39.23,81707.01,1.0,-0.11299,7e-05,13.38802]
[1778083158117,39.23,81707.01,1.0,-0.11299,7e-05,13.38802]
[1778083158666,39.23,81707.01,1.0,-0.11299,7e-05,13.38802]
[1778083158685,39.23,81707.01,1.0,-0.11299,7e-05,13.38802]
[1778083160956,39.23,81706.75,1.0,-0.113,7e-05,13.38899]
[1778083160973,39.23,81706.75,1.0,-0.113,7e-05,13.38899]
[1778083161409,39.23,81706.75,1.0,-0.113,7e-05,13.38899]
[1778083161417,39.23,81706.75,1.0,-0.113,7e-05,13.38899]
[1778083161448,39.23,81706.75,1.0,-0.113,7e-05,13.38899]
[1778083162099,39.23,81704.91,1.0,-0.11312,7e-05,13.3994]
[1778083162135,39.23,81704.91,1.0,-0.11312,7e-05,13.3994]
[1778083163308,39.23,81704.91,1.0,-0.11312,7e-05,13.39924]
[1778083163499,39.23,81704.91,1.0,-0.11312,7e-05,13.39924]
[1778083163793,39.23,81704.52,1.0,-0.11315,7e-05,13.4013]
[1778083163799,39.23,81704.52,1.0,-0.11315,7e-05,13.4013]
[1778083169555,39.22,81703.04,1.0,-0.11324,7e-05,13.40871]
[1778083169907,39.22,81703.04,1.0,-0.11324,7e-05,13.40871]
[1778083171604,39.22,81704.17,1.0,-0.11316,7e-05,13.40201]
[1778083174250,39.22,81702.95,1.0,-0.11321,7e-05,13.40427]
[1778083175868,39.22,81703.34,1.0,-0.11317,7e-05,13.40167]
[1778083177665,39.22,81703.34,1.0,-0.11317,7e-05,13.4015]
[1778083180944,39.22,81702.54,1.0,-0.11322,7e-05,13.4054]
[1778083186674,39.22,81695.33,1.0,-0.11371,7e-05,13.44562]
[1778083190337,39.22,81694.76,1.0,-0.11374,7e-05,13.44823]
[1778083191649,39.21,81695.31,1.0,-0.1137,7e-05,13.44485]
[1778083193319,39.21,81697.64,1.0,-0.11353,7e-05,13.43105]
[1778083193874,39.21,81697.64,1.0,-0.11353,7e-05,13.43087]
[1778083196380,39.21,81701.28,1.0,-0.11327,7e-05,13.40958]
[1778083197915,39.21,81698.79,1.0,-0.11344,7e-05,13.4236]
[1778083201844,39.21,81689.38,1.0,-0.1141,7e-05,13.477]
[1778083202007,39.21,81689.38,1.0,-0.1141,7e-05,13.477]
[1778083202413,39.21,81689.38,1.0,-0.1141,7e-05,13.477]
[1778083207821,39.21,81696.36,1.0,-0.11359,7e-05,13.43543]
[1778083208044,39.21,81696.36,1.0,-0.11359,7e-05,13.43543]
[1778083213437,39.21,81694.49,1.0,-0.11371,7e-05,13.44532]
[1778083214097,39.21,81696.03,1.0,-0.1136,7e-05,13.43601]
[1778083217930,39.2,81696.33,1.0,-0.11357,7e-05,13.43365]
[1778083217932,39.2,81696.33,1.0,-0.11357,7e-05,13.43365]
[1778083217960,39.2,81696.33,1.0,-0.11357,7e-05,13.43365]
[1778083218080,39.2,81696.33,1.0,-0.11357,7e-05,13.43365]
[1778083218126,39.2,81696.33,1.0,-0.11357,7e-05,13.43365]
[1778083218394,39.2,81698.28,1.0,-0.11343,7e-05,13.42201]
[1778083219531,39.2,81698.28,1.0,-0.11343,7e-05,13.42201]
[1778083219546,39.2,81713.18,1.0,-0.11238,7e-05,13.33607]
[1778083220169,39.2,81713.18,1.0,-0.11238,7e-05,13.33607]
[1778083220839,39.2,81712.94,1.0,-0.1124,7e-05,13.33739]
[1778083223279,39.2,81714.62,1.0,-0.11228,7e-05,13.32767]
[1778083223293,39.2,81718.08,1.0,-0.11204,7e-05,13.30771]
[1778083229510,39.2,81709.95,1.0,-0.1126,7e-05,13.35426]
[1778083234041,39.2,81711.93,1.0,-0.11243,7e-05,13.33819]
[1778083234063,39.2,81711.93,1.0,-0.11243,7e-05,13.33819]
[1778083234071,39.2,81711.93,1.0,-0.11243,7e-05,13.33819]
[1778083234092,39.2,81711.93,1.0,-0.11243,7e-05,13.33819]
[1778083234775,39.2,81711.93,1.0,-0.11243,7e-05,13.33819]
[1778083235815,39.2,81712.13,1.0,-0.11241,7e-05,13.33698]
[1778083236173,39.2,81712.13,1.0,-0.11241,7e-05,13.33691]
[1778083236792,39.2,81712.13,1.0,-0.11241,7e-05,13.33691]
[1778083237027,39.2,81713.67,1.0,-0.1123,7e-05,13.32795]
[1778083238046,39.2,81713.67,1.0,-0.1123,7e-05,13.32795]
[1778083238818,39.2,81714.84,1.0,-0.11222,7e-05,13.32118]
[1778083242384,39.2,81714.08,1.0,-0.11227,7e-05,13.32543]
[1778083242735,39.2,81714.08,1.0,-0.11227,7e-05,13.32543]
[1778083244945,39.2,81703.26,1.0,-0.11303,7e-05,13.38755]
[1778083245737,39.2,81703.26,1.0,-0.11303,7e-05,13.38755]
[1778083245808,39.2,81687.83,1.0,-0.11411,7e-05,13.47633]
[1778083248645,39.2,81687.72,1.0,-0.11412,7e-05,13.47693]
[1778083254555,39.2,81692.5,1.0,-0.11377,7e-05,13.44821]
[1778083258946,39.2,81695.9,1.0,-0.11352,7e-05,13.4277]
[1778083264217,39.19,81697.68,1.0,-0.11338,7e-05,13.41641]
[1778083266658,39.19,81699.07,1.0,-0.11328,7e-05,13.40825]
[1778083266664,39.19,81699.07,1.0,-0.11328,7e-05,13.40825]
[1778083267980,39.19,81696.7,1.0,-0.11344,7e-05,13.42158]
[1778083268707,39.19,81696.7,1.0,-0.11344,7e-05,13.42158]
[1778083271998,39.19,81696.18,1.0,-0.11347,7e-05,13.42386]
[1778083272006,39.19,81696.18,1.0,-0.11347,7e-05,13.42386]
[1778083273671,39.19,81696.11,1.0,-0.11347,7e-05,13.42409]
[1778083274274,39.19,81695.94,1.0,-0.11348,7e-05,13.42488]
[1778083274772,39.19,81695.94,1.0,-0.11348,7e-05,13.42488]
[1778083274782,39.19,81695.94,1.0,-0.11348,7e-05,13.42488]
[1778083275882,39.19,81696.74,1.0,-0.11343,7e-05,13.42009]
[1778083276086,39.19,81696.74,1.0,-0.11342,7e-05,13.41992]
[1778083276301,39.19,81698.92,1.0,-0.11327,7e-05,13.4072]
[1778083277160,39.19,81698.92,1.0,-0.11327,7e-05,13.4072]
[1778083277256,39.19,81698.92,1.0,-0.11327,7e-05,13.4072]
[1778083277345,39.19,81702.85,1.0,-0.11299,7e-05,13.38446]
[1778083278858,39.19,81702.85,1.0,-0.11299,7e-05,13.38446]
[1778083278875,39.19,81702.85,1.0,-0.11299,7e-05,13.38446]
[1778083280450,39.19,81701.36,1.0,-0.11309,7e-05,13.39279]
[1778083282400,39.19,81689.32,1.0,-0.11394,7e-05,13.46185]
[1778083282698,39.19,81685.3,1.0,-0.11422,7e-05,13.4848]
[1778083284938,39.19,81677.66,1.0,-0.11476,7e-05,13.52942]
[1778083286936,39.19,81678.5,1.0,-0.11471,7e-05,13.52498]
[1778083287383,39.19,81677.6,1.0,-0.11477,7e-05,13.53038]
[1778083292418,39.19,81674.36,1.0,-0.11499,7e-05,13.54585]
[1778083295875,39.19,81691.06,1.0,-0.1138,7e-05,13.44904]
[1778083301066,39.19,81688.96,1.0,-0.11394,7e-05,13.45995]
[1778083301979,39.19,81689.31,1.0,-0.11391,7e-05,13.45769]
[1778083303143,39.19,81689.31,1.0,-0.1139,7e-05,13.45746]
[1778083309673,39.19,81693.28,1.0,-0.11361,7e-05,13.43363]
[1778083313214,39.18,81695.67,1.0,-0.11344,7e-05,13.41913]
[1778083313894,39.18,81695.67,1.0,-0.11344,7e-05,13.41913]
[1778083314633,39.18,81690.84,1.0,-0.11378,7e-05,13.44685]
[1778083316353,39.18,81686.56,1.0,-0.11407,7e-05,13.47116]
[1778083317323,39.18,81684.18,1.0,-0.11424,7e-05,13.48467]
[1778083322597,39.18,81685.64,1.0,-0.11412,7e-05,13.4751]
[1778083325417,39.18,81687.19,1.0,-0.11401,7e-05,13.46556]
[1778083327799,39.18,81687.13,1.0,-0.11401,7e-05,13.46553]
[1778083330930,39.18,81691.94,1.0,-0.11366,7e-05,13.43722]
[1778083332946,39.18,81687.79,1.0,-0.11395,7e-05,13.46084]
[1778083333715,39.18,81685.43,1.0,-0.11411,7e-05,13.47405]
[1778083335552,39.18,81674.54,1.0,-0.11488,7e-05,13.53728]
[1778083341769,39.18,81676.54,1.0,-0.11476,7e-05,13.52734]
[1778083342615,39.18,81676.54,1.0,-0.11476,7e-05,13.52734]
[1778083346085,39.18,81668.05,1.0,-0.11537,7e-05,13.57692]
[1778083346368,39.18,81668.05,1.0,-0.11537,7e-05,13.57692]
[1778083346804,39.18,81668.07,1.0,-0.11537,7e-05,13.57694]
[1778083347685,39.18,81668.07,1.0,-0.11537,7e-05,13.57694]
[1778083347811,39.18,81652.29,1.0,-0.1165,7e-05,13.66848]
[1778083348126,39.18,81652.29,1.0,-0.1165,7e-05,13.66848]
[1778083348818,39.18,81642.61,1.0,-0.1172,7e-05,13.72466]
[1778083349514,39.18,81642.61,1.0,-0.1172,7e-05,13.72466]
[1778083349825,39.18,81642.23,1.0,-0.11722,7e-05,13.72682]
[1778083350804,39.18,81642.23,1.0,-0.11722,7e-05,13.72682]
[1778083350905,39.18,81645.19,1.0,-0.11701,7e-05,13.70961]
[1778083351715,39.18,81645.19,1.0,-0.11701,7e-05,13.70961]
[1778083356874,39.18,81645.27,1.0,-0.11697,7e-05,13.70488]
[1778083361909,39.18,81645.73,1.0,-0.11694,7e-05,13.70227]
[1778083362610,39.18,81645.73,1.0,-0.11694,7e-05,13.70227]
[1778083362916,39.18,81646.06,1.0,-0.11692,7e-05,13.70038]
[1778083365634,39.18,81645.33,1.0,-0.11697,7e-05,13.70466]
[1778083365719,39.18,81645.33,1.0,-0.11697,7e-05,13.70466]
[1778083365969,39.18,81636.11,1.0,-0.11763,7e-05,13.75818]
[1778083367316,39.18,81636.11,1.0,-0.11763,7e-05,13.7582]
[1778083367916,39.18,81636.11,1.0,-0.11763,7e-05,13.7582]
[1778083372141,39.18,81630.36,1.0,-0.11804,7e-05,13.79114]
[1778083374598,39.18,81627.26,1.0,-0.11827,7e-05,13.80893]
[1778083375763,39.18,81628.5,1.0,-0.11818,7e-05,13.80159]
[1778083377896,39.18,81629.51,1.0,-0.1181,7e-05,13.79545]
[1778083378055,39.18,81631.03,1.0,-0.11799,7e-05,13.7865]
[1778083380100,39.18,81634.41,1.0,-0.11774,7e-05,13.76669]
[1778083381935,39.18,81633.78,1.0,-0.11779,7e-05,13.77028]
[1778083387158,39.18,81633.89,1.0,-0.11777,7e-05,13.76913]
[1778083396147,39.17,81626.95,1.0,-0.11826,7e-05,13.80819]
[1778083401182,39.17,81625.13,1.0,-0.11838,7e-05,13.81804]
[1778083404173,39.17,81624.07,1.0,-0.11845,7e-05,13.8239]
[1778083404496,39.17,81624.07,1.0,-0.11845,7e-05,13.8239]
[1778083404632,39.17,81624.07,1.0,-0.11845,7e-05,13.8239]
[1778083404700,39.17,81620.22,1.0,-0.11873,7e-05,13.84615]
[1778083406397,39.17,81620.22,1.0,-0.11873,7e-05,13.84597]
[1778083406403,39.17,81601.98,1.0,-0.12006,7e-05,13.95192]
[1778083412452,39.17,81593.06,1.0,-0.12066,7e-05,13.99785]
[1778083412553,39.17,81592.48,1.0,-0.1207,7e-05,14.00082]
[1778083413461,39.17,81592.48,1.0,-0.1207,7e-05,14.00082]
[1778083414211,39.17,81592.43,1.0,-0.1207,7e-05,14.00069]
[1778083417905,39.16,81574.21,1.0,-0.12204,7e-05,14.10688]
[1778083418519,39.16,81573.52,1.0,-0.12209,7e-05,14.11082]
[1778083418620,39.16,81573.42,1.0,-0.1221,7e-05,14.11132]
[1778083423639,39.16,81574.05,1.0,-0.12204,7e-05,14.10724]
[1778083423954,39.16,81574.05,1.0,-0.12204,7e-05,14.10724]
[1778083425700,39.16,81588.18,1.0,-0.121,7e-05,14.02441]
[1778083428056,39.16,81588.18,1.0,-0.121,7e-05,14.02441]
[1778083429742,39.16,81589.94,1.0,-0.12087,7e-05,14.01414]
[1778083429755,39.16,81589.94,1.0,-0.12087,7e-05,14.01414]
[1778083429771,39.16,81589.94,1.0,-0.12087,7e-05,14.01414]
[1778083429905,39.16,81593.76,1.0,-0.12058,7e-05,13.99159]
[1778083433267,39.16,81597.63,1.0,-0.12029,7e-05,13.96832]
[1778083434128,39.16,81600.76,1.0,-0.12006,7e-05,13.94988]
[1778083434775,39.16,81608.08,1.0,-0.11952,7e-05,13.90703]
[1778083436817,39.16,81608.08,1.0,-0.11952,7e-05,13.90669]
[1778083436906,39.16,81617.11,1.0,-0.11885,7e-05,13.85382]
[1778083442472,39.16,81616.01,1.0,-0.11893,7e-05,13.8597]
[1778083445433,39.16,81616.85,1.0,-0.11887,7e-05,13.85484]
[1778083445845,39.16,81616.85,1.0,-0.11887,7e-05,13.85484]
[1778083445867,39.16,81618.3,1.0,-0.11876,7e-05,13.84619]
[1778083446792,39.16,81618.3,1.0,-0.11876,7e-05,13.84619]
[1778083446901,39.16,81631.11,1.0,-0.11783,7e-05,13.77149]
[1778083448416,39.16,81631.11,1.0,-0.11783,7e-05,13.77141]
[1778083453717,39.16,81639.17,1.0,-0.11724,7e-05,13.72458]
[1778083453951,39.16,81639.17,1.0,-0.11724,7e-05,13.72458]
[1778083454478,39.16,81638.31,1.0,-0.11731,7e-05,13.72957]
[1778083454483,39.16,81638.31,1.0,-0.11731,7e-05,13.72957]
[1778083454971,39.16,81638.31,1.0,-0.11731,7e-05,13.72957]
[1778083455065,39.16,81638.31,1.0,-0.11731,7e-05,13.72957]
[1778083457067,39.16,81652.29,1.0,-0.1163,7e-05,13.64845]
[1778083462615,39.16,81651.02,1.0,-0.1164,7e-05,13.65615]
[1778083467650,39.16,81657.69,1.0,-0.11592,7e-05,13.6179]
[1778083472686,39.16,81661.62,1.0,-0.11562,7e-05,13.59148]
[1778083474092,39.16,81661.62,1.0,-0.11562,7e-05,13.59148]
[1778083476334,39.16,81668.19,1.0,-0.11515,7e-05,13.55332]
[1778083476713,39.16,81668.19,1.0,-0.11515,7e-05,13.55319]
[1778083481783,39.16,81670.75,1.0,-0.11496,7e-05,13.53788]
[1778083487378,39.16,81677.46,1.0,-0.11448,7e-05,13.49858]
[1778083487792,39.16,81679.34,1.0,-0.11435,7e-05,13.48765]
[1778083489375,39.16,81680.64,1.0,-0.11425,7e-05,13.48008]
[1778083491432,39.16,81683.69,1.0,-0.11403,7e-05,13.46213]
[1778083497861,39.15,81687.6,1.0,-0.11374,7e-05,13.43796]
[1778083499642,39.15,81688.82,1.0,-0.11365,7e-05,13.4307]
[1778083499875,39.15,81688.82,1.0,-0.11365,7e-05,13.43049]
[1778083501369,39.15,81692.96,1.0,-0.11335,7e-05,13.4064]
[1778083503465,39.15,81704.69,1.0,-0.11253,7e-05,13.33855]
[1778083503574,39.15,81704.69,1.0,-0.11253,7e-05,13.33855]
[1778083503905,39.15,81708.55,1.0,-0.11226,7e-05,13.31625]
[1778083508888,39.15,81710.38,1.0,-0.11213,7e-05,13.30557]
[1778083509739,39.15,81711.07,1.0,-0.11208,7e-05,13.30158]
[1778083511693,39.15,81724.45,1.0,-0.11115,7e-05,13.22471]
[1778083511958,39.15,81728.8,1.0,-0.11085,7e-05,13.19983]
[1778083513524,39.15,81725.8,1.0,-0.11106,7e-05,13.2172]
[1778083513534,39.15,81725.8,1.0,-0.11106,7e-05,13.2172]
[1778083513675,39.15,81725.8,1.0,-0.11106,7e-05,13.2172]
[1778083513692,39.15,81725.8,1.0,-0.11106,7e-05,13.2172]
[1778083514094,39.15,81725.8,1.0,-0.11106,7e-05,13.2172]
[1778083514146,39.15,81722.17,1.0,-0.11131,7e-05,13.23818]
[1778083515576,39.15,81722.17,1.0,-0.11131,7e-05,13.23798]
[1778083517736,39.15,81716.65,1.0,-0.1117,7e-05,13.26987]
[1778083523038,39.15,81710.7,1.0,-0.11211,7e-05,13.30413]
[1778083526345,39.15,81711.31,1.0,-0.11207,7e-05,13.3006]
[1778083527066,39.15,81716.75,1.0,-0.11169,7e-05,13.26931]
[1778083532101,39.15,81720.35,1.0,-0.1114,7e-05,13.2432]
[1778083532926,39.15,81720.35,1.0,-0.1114,7e-05,13.2432]
[1778083533108,39.15,81722.5,1.0,-0.11124,7e-05,13.23063]
[1778083535894,39.15,81722.97,1.0,-0.1112,7e-05,13.22724]
[1778083536071,39.15,81722.97,1.0,-0.1112,7e-05,13.22724]
[1778083536162,39.15,81736.34,1.0,-0.11027,7e-05,13.15002]
[1778083537096,39.15,81736.34,1.0,-0.11027,7e-05,13.15002]
[1778083537609,39.15,81737.24,1.0,-0.11021,7e-05,13.14439]
[1778083538144,39.14,81749.33,1.0,-0.10937,7e-05,13.07476]
[1778083538273,39.14,81749.33,1.0,-0.10937,7e-05,13.07476]
[1778083538899,39.14,81749.33,1.0,-0.10937,7e-05,13.07476]
[1778083538908,39.14,81749.33,1.0,-0.10937,7e-05,13.07476]
[1778083544083,39.14,81751.91,1.0,-0.10918,7e-05,13.0586]
[1778083544321,39.14,81752.25,1.0,-0.10915,7e-05,13.05638]
[1778083544383,39.14,81752.25,1.0,-0.10915,7e-05,13.05638]
[1778083544479,39.14,81752.25,1.0,-0.10915,7e-05,13.05638]
[1778083548579,39.14,81747.71,1.0,-0.10945,7e-05,13.08116]
[1778083554267,39.13,81747.65,1.0,-0.10942,7e-05,13.07911]
[1778083560024,39.13,81751.09,1.0,-0.10917,7e-05,13.05805]
[1778083560211,39.13,81750.39,1.0,-0.10922,7e-05,13.06173]
[1778083565694,39.13,81747.32,1.0,-0.1094,7e-05,13.07719]
[1778083570327,39.12,81745.75,1.0,-0.1095,7e-05,13.08507]
[1778083572361,39.12,81735.31,1.0,-0.11021,7e-05,13.14426]
[1778083572364,39.12,81735.31,1.0,-0.11021,7e-05,13.14426]
[1778083573203,39.12,81735.31,1.0,-0.11021,7e-05,13.14426]
[1778083573198,39.12,81732.84,1.0,-0.11038,7e-05,13.15821]
[1778083573722,39.12,81732.84,1.0,-0.11038,7e-05,13.15821]
[1778083574386,39.12,81728.37,1.0,-0.11068,7e-05,13.18366]
[1778083576486,39.12,81724.23,1.0,-0.11094,7e-05,13.2052]
[1778083578417,39.11,81725.22,1.0,-0.11081,7e-05,13.19395]
[1778083579135,39.1,81728.68,1.0,-0.11057,7e-05,13.17383]
[1778083580277,39.1,81728.68,1.0,-0.11056,7e-05,13.1736]
[1778083580409,39.1,81728.68,1.0,-0.11056,7e-05,13.1736]
[1778083580446,39.1,81728.68,1.0,-0.11056,7e-05,13.1736]
[1778083580468,39.1,81721.1,1.0,-0.11109,7e-05,13.21692]
[1778083581319,39.1,81721.1,1.0,-0.11109,7e-05,13.21692]
[1778083581886,39.1,81712.29,1.0,-0.1117,7e-05,13.26763]
[1778083586505,39.1,81711.62,1.0,-0.11174,7e-05,13.27118]
[1778083592536,39.1,81715.43,1.0,-0.11144,7e-05,13.24486]
[1778083594660,39.1,81714.17,1.0,-0.11153,7e-05,13.2521]
[1778083595425,39.1,81708.41,1.0,-0.11193,7e-05,13.28525]
[1778083595751,39.1,81708.41,1.0,-0.11193,7e-05,13.28525]
[1778083595867,39.1,81708.41,1.0,-0.11193,7e-05,13.28525]
[1778083596174,39.1,81708.41,1.0,-0.11193,7e-05,13.28525]
[1778083596190,39.1,81709.8,1.0,-0.11184,7e-05,13.27718]
[1778083596346,39.1,81709.8,1.0,-0.11184,7e-05,13.27718]
[1778083596567,39.1,81709.8,1.0,-0.11183,7e-05,13.27682]
[1778083597325,39.1,81709.8,1.0,-0.11183,7e-05,13.27682]
[1778083597351,39.1,81709.8,1.0,-0.11183,7e-05,13.27682]
[1778083597358,39.1,81709.8,1.0,-0.11183,7e-05,13.27682]
[1778083597382,39.1,81709.8,1.0,-0.11183,7e-05,13.27682]
[1778083597574,39.1,81717.4,1.0,-0.1113,7e-05,13.2331]
[1778083602610,39.1,81717.41,1.0,-0.1113,7e-05,13.23324]
[1778083603709,39.1,81717.41,1.0,-0.1113,7e-05,13.23324]
[1778083604721,39.1,81718.0,1.0,-0.11126,7e-05,13.22991]
[1778083604898,39.1,81718.0,1.0,-0.11126,7e-05,13.22991]
[1778083610665,39.1,81710.66,1.0,-0.11177,7e-05,13.27207]
[1778083614821,39.1,81709.09,1.0,-0.11188,7e-05,13.28106]
[1778083616840,39.1,81709.94,1.0,-0.11182,7e-05,13.27553]
[1778083616863,39.1,81709.92,1.0,-0.11181,7e-05,13.27533]
[1778083617747,39.1,81709.92,1.0,-0.11181,7e-05,13.27533]
[1778083617818,39.1,81709.49,1.0,-0.11184,7e-05,13.27749]
[1778083618993,39.1,81709.49,1.0,-0.11184,7e-05,13.27749]
[1778083619022,39.1,81710.64,1.0,-0.11176,7e-05,13.27055]
[1778083621324,39.1,81710.33,1.0,-0.11177,7e-05,13.27172]
[1778083621743,39.1,81710.2,1.0,-0.11178,7e-05,13.27216]
[1778083624832,39.09,81716.48,1.0,-0.11133,7e-05,13.23486]
[1778083624896,39.09,81715.37,1.0,-0.1114,7e-05,13.24067]
[1778083627288,39.09,81714.0,1.0,-0.11148,7e-05,13.24773]
[1778083627785,39.09,81713.17,1.0,-0.11153,7e-05,13.25192]
[1778083629044,39.09,81713.17,1.0,-0.11153,7e-05,13.25192]
[1778083629073,39.09,81712.71,1.0,-0.11156,7e-05,13.25399]
[1778083629707,39.09,81712.71,1.0,-0.11156,7e-05,13.25399]
[1778083629798,39.09,81712.64,1.0,-0.11156,7e-05,13.25381]
[1778083632307,39.09,81710.06,1.0,-0.11173,7e-05,13.26808]
[1778083632819,39.09,81708.5,1.0,-0.11183,7e-05,13.27676]
[1778083638861,39.08,81709.84,1.0,-0.1117,7e-05,13.26541]
[1778083643896,39.07,81709.73,1.0,-0.11167,7e-05,13.26305]
[1778083644835,39.07,81709.73,1.0,-0.11167,7e-05,13.26305]
[1778083649683,39.07,81707.69,1.0,-0.11179,7e-05,13.27302]
[1778083651002,39.07,81707.97,1.0,-0.11175,7e-05,13.26957]
[1778083651032,39.07,81707.97,1.0,-0.11175,7e-05,13.26957]
[1778083651224,39.06,81714.99,1.0,-0.11122,7e-05,13.2243]
[1778083651550,39.06,81714.99,1.0,-0.11122,7e-05,13.2243]
[1778083651882,39.06,81714.99,1.0,-0.11122,7e-05,13.2243]
[1778083652227,39.06,81714.99,1.0,-0.11122,7e-05,13.2243]
[1778083652293,39.06,81714.99,1.0,-0.11122,7e-05,13.2243]
[1778083652300,39.06,81740.25,1.0,-0.10947,7e-05,13.07857]
[1778083652553,39.06,81740.25,1.0,-0.10947,7e-05,13.07857]
[1778083653259,39.06,81740.25,1.0,-0.10947,7e-05,13.07857]
[1778083654973,39.06,81752.71,1.0,-0.10861,7e-05,13.00624]
[1778083655337,39.06,81752.71,1.0,-0.10861,7e-05,13.00624]
[1778083657325,39.06,81755.07,1.0,-0.10844,7e-05,12.99233]
[1778083663035,39.06,81752.74,1.0,-0.10859,7e-05,13.00447]
[1778083665037,39.06,81752.74,1.0,-0.10859,7e-05,13.00447]
[1778083665118,39.06,81750.73,1.0,-0.10872,7e-05,13.01557]
[1778083667863,39.06,81744.01,1.0,-0.10917,7e-05,13.05367]
[1778083668067,39.06,81745.2,1.0,-0.10909,7e-05,13.04658]
[1778083671472,39.05,81745.01,1.0,-0.10909,7e-05,13.04693]
[1778083672094,39.05,81744.93,1.0,-0.1091,7e-05,13.04714]
[1778083672516,39.05,81744.93,1.0,-0.1091,7e-05,13.04714]
[1778083672534,39.05,81744.93,1.0,-0.1091,7e-05,13.04714]
[1778083674105,39.05,81745.0,1.0,-0.10909,7e-05,13.04649]
[1778083675538,39.05,81739.43,1.0,-0.10947,7e-05,13.07792]
[1778083676139,39.05,81739.43,1.0,-0.10947,7e-05,13.07792]
[1778083676745,39.05,81745.97,1.0,-0.10901,7e-05,13.04012]
[1778083676750,39.05,81745.97,1.0,-0.10901,7e-05,13.04012]
[1778083681753,39.05,81747.92,1.0,-0.10887,7e-05,13.02782]
[1778083684357,39.05,81748.27,1.0,-0.10884,7e-05,13.02529]
[1778083685189,39.05,81748.19,1.0,-0.10884,7e-05,13.02557]
[1778083687660,39.05,81749.07,1.0,-0.10878,7e-05,13.02018]
[1778083688210,39.05,81748.66,1.0,-0.1088,7e-05,13.02236]
[1778083690700,39.05,81748.24,1.0,-0.10883,7e-05,13.02443]
[1778083691231,39.05,81749.01,1.0,-0.10877,7e-05,13.01984]
[1778083695750,39.04,81755.82,1.0,-0.1083,7e-05,12.98024]
[1778083696268,39.04,81762.99,1.0,-0.10781,7e-05,12.93909]
[1778083697768,39.04,81764.85,1.0,-0.10768,7e-05,12.92839]
[1778083698282,39.04,81760.04,1.0,-0.10801,7e-05,12.95585]
[1778083702977,39.04,81756.71,1.0,-0.10823,7e-05,12.97444]
[1778083703316,39.04,81758.1,1.0,-0.10813,7e-05,12.96636]
[1778083703545,39.04,81758.1,1.0,-0.10813,7e-05,12.96636]
[1778083704420,39.04,81752.85,1.0,-0.10849,7e-05,12.9963]
[1778083705348,39.04,81738.05,1.0,-0.1095,7e-05,13.081]
[1778083709907,39.04,81738.13,1.0,-0.10949,7e-05,13.07946]
[1778083712461,39.04,81738.63,1.0,-0.10941,7e-05,13.07152]
[1778083712702,39.04,81738.63,1.0,-0.10941,7e-05,13.07152]
[1778083712704,39.04,81743.53,1.0,-0.10907,7e-05,13.04313]
[1778083713968,39.04,81743.53,1.0,-0.10907,7e-05,13.04313]
[1778083713988,39.04,81749.57,1.0,-0.10866,7e-05,13.00827]
[1778083715416,39.04,81749.57,1.0,-0.10865,7e-05,13.00808]
[1778083715974,39.04,81749.57,1.0,-0.10865,7e-05,13.00808]
[1778083716542,39.04,81750.66,1.0,-0.10858,7e-05,13.00166]
[1778083716544,39.04,81750.66,1.0,-0.10858,7e-05,13.00166]
[1778083720251,39.04,81750.78,1.0,-0.10856,7e-05,13.00046]
[1778083720339,39.04,81750.25,1.0,-0.1086,7e-05,13.00332]
[1778083720956,39.04,81750.25,1.0,-0.1086,7e-05,13.00332]
[1778083720999,39.04,81750.25,1.0,-0.1086,7e-05,13.00332]
[1778083721034,39.04,81750.25,1.0,-0.1086,7e-05,13.00332]
[1778083721051,39.04,81749.61,1.0,-0.10864,7e-05,13.00682]
[1778083721899,39.04,81749.61,1.0,-0.10864,7e-05,13.00682]
[1778083722000,39.03,81747.52,1.0,-0.10878,7e-05,13.01863]
[1778083724450,39.03,81745.63,1.0,-0.10891,7e-05,13.02907]
[1778083724692,39.03,81745.81,1.0,-0.10889,7e-05,13.02783]
[1778083728103,39.03,81745.32,1.0,-0.10892,7e-05,13.03025]
[1778083728143,39.03,81744.6,1.0,-0.10897,7e-05,13.03418]
[1778083730771,39.03,81756.95,1.0,-0.10812,7e-05,12.96288]
[1778083736899,39.03,81763.43,1.0,-0.10767,7e-05,12.92534]
[1778083740492,39.03,81762.48,1.0,-0.10773,7e-05,12.93062]
[1778083740577,39.03,81764.0,1.0,-0.10763,7e-05,12.92187]
[1778083742421,39.03,81764.0,1.0,-0.10763,7e-05,12.92187]
[1778083742675,39.03,81766.71,1.0,-0.10744,7e-05,12.90634]
[1778083742728,39.03,81766.71,1.0,-0.10744,7e-05,12.90634]
[1778083742776,39.03,81758.14,1.0,-0.10803,7e-05,12.95534]
[1778083748359,39.03,81752.38,1.0,-0.10841,7e-05,12.9878]
[1778083748371,39.03,81759.77,1.0,-0.10791,7e-05,12.94533]
[1778083754675,39.03,81767.76,1.0,-0.10736,7e-05,12.89944]
[1778083760319,39.03,81771.78,1.0,-0.10709,7e-05,12.87649]
[1778083761224,39.03,81772.95,1.0,-0.10701,7e-05,12.86983]
[1778083762042,39.03,81773.56,1.0,-0.10697,7e-05,12.86639]
[1778083762597,39.03,81773.97,1.0,-0.10694,7e-05,12.8641]
[1778083762856,39.03,81773.97,1.0,-0.10694,7e-05,12.8641]
[1778083762981,39.03,81773.97,1.0,-0.10694,7e-05,12.8641]
[1778083763037,39.03,81773.97,1.0,-0.10694,7e-05,12.8641]
[1778083763257,39.03,81797.42,1.0,-0.10536,7e-05,12.73014]
[1778083764513,39.03,81797.42,1.0,-0.10536,7e-05,12.73006]
[1778083765045,39.03,81797.42,1.0,-0.10536,7e-05,12.73006]
[1778083765067,39.03,81815.53,1.0,-0.10416,7e-05,12.62717]
[1778083766834,39.03,81815.53,1.0,-0.10416,7e-05,12.62725]
[1778083766883,39.03,81817.53,1.0,-0.10403,7e-05,12.616]
[1778083767657,39.03,81817.53,1.0,-0.10403,7e-05,12.616]
[1778083768240,39.03,81817.53,1.0,-0.10403,7e-05,12.616]
[1778083768245,39.03,81817.53,1.0,-0.10403,7e-05,12.616]
[1778083768338,39.03,81818.8,1.0,-0.10394,7e-05,12.60891]
[1778083769746,39.03,81818.8,1.0,-0.10394,7e-05,12.60903]
[1778083769798,39.03,81818.8,1.0,-0.10395,7e-05,12.60915]
[1778083770633,39.03,81818.8,1.0,-0.10395,7e-05,12.60915]
[1778083770806,39.03,81818.8,1.0,-0.10395,7e-05,12.60915]
[1778083771007,39.03,81811.67,1.0,-0.10439,7e-05,12.64551]
[1778083772426,39.03,81811.67,1.0,-0.10439,7e-05,12.64551]
[1778083773427,39.03,81791.04,1.0,-0.10577,7e-05,12.76281]
[1778083773465,39.03,81791.04,1.0,-0.10577,7e-05,12.76281]
[1778083775634,39.03,81789.52,1.0,-0.10587,7e-05,12.77126]
[1778083780463,39.03,81788.62,1.0,-0.10592,7e-05,12.77587]
[1778083780744,39.03,81788.06,1.0,-0.10596,7e-05,12.77892]
[1778083785910,39.03,81788.9,1.0,-0.10589,7e-05,12.77333]
[1778083790944,39.02,81789.83,1.0,-0.10582,7e-05,12.76742]
[1778083793162,39.02,81792.56,1.0,-0.10564,7e-05,12.75177]
[1778083794287,39.02,81795.82,1.0,-0.10542,7e-05,12.73311]
[1778083794381,39.02,81795.82,1.0,-0.10542,7e-05,12.73311]
[1778083794922,39.02,81797.44,1.0,-0.10531,7e-05,12.72415]
[1778083799006,39.02,81804.29,1.0,-0.10486,7e-05,12.68515]
[1778083799092,39.02,81803.37,1.0,-0.10492,7e-05,12.6904]
[1778083800138,39.02,81803.37,1.0,-0.10492,7e-05,12.6904]
[1778083800167,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801073,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801143,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801153,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801158,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801195,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801225,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801265,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801298,39.02,81812.12,1.0,-0.10434,7e-05,12.64071]
[1778083801303,39.02,81809.23,1.0,-0.10453,7e-05,12.65721]
[1778083801857,39.02,81809.23,1.0,-0.10453,7e-05,12.65721]
[1778083803014,39.02,81801.69,1.0,-0.10503,7e-05,12.70013]
[1778083803034,39.02,81801.69,1.0,-0.10503,7e-05,12.70013]
[1778083803101,39.03,81798.43,1.0,-0.10525,7e-05,12.71901]
[1778083805867,39.03,81797.6,1.0,-0.10532,7e-05,12.72436]
[1778083808265,39.03,81797.91,1.0,-0.1053,7e-05,12.72322]
[1778083809624,39.03,81797.15,1.0,-0.10536,7e-05,12.72817]
[1778083810150,39.03,81797.15,1.0,-0.10536,7e-05,12.72817]
[1778083810443,39.03,81797.15,1.0,-0.10536,7e-05,12.72817]
[1778083811446,39.03,81802.22,1.0,-0.10503,7e-05,12.69997]
[1778083816447,39.03,81805.98,1.0,-0.10479,7e-05,12.67946]
[1778083817581,39.03,81806.95,1.0,-0.10473,7e-05,12.67408]
[1778083818046,39.03,81806.95,1.0,-0.10473,7e-05,12.67408]
[1778083818144,39.03,81806.95,1.0,-0.10473,7e-05,12.67416]
[1778083821222,39.03,81809.41,1.0,-0.10456,7e-05,12.66037]
[1778083821223,39.03,81806.55,1.0,-0.10476,7e-05,12.67672]
[1778083825609,39.03,81807.56,1.0,-0.10469,7e-05,12.67139]
[1778083826026,39.03,81807.56,1.0,-0.10469,7e-05,12.67139]
[1778083826062,39.03,81807.56,1.0,-0.10469,7e-05,12.67139]
[1778083826224,39.03,81804.57,1.0,-0.10489,7e-05,12.68848]
[1778083826718,39.03,81804.57,1.0,-0.10489,7e-05,12.68848]
[1778083826747,39.03,81804.57,1.0,-0.10489,7e-05,12.68848]
[1778083826797,39.03,81804.57,1.0,-0.10489,7e-05,12.68848]
[1778083827293,39.03,81804.57,1.0,-0.10489,7e-05,12.68848]
[1778083830874,39.04,81805.79,1.0,-0.10482,7e-05,12.68253]
[1778083831338,39.04,81805.79,1.0,-0.10482,7e-05,12.68253]
[1778083831969,39.04,81805.41,1.0,-0.10482,7e-05,12.68057]
[1778083832081,39.04,81805.41,1.0,-0.10482,7e-05,12.68057]
[1778083833367,39.04,81805.41,1.0,-0.10483,7e-05,12.68097]
[1778083839523,39.04,81810.55,1.0,-0.10449,7e-05,12.65229]
[1778083846345,39.04,81812.74,1.0,-0.10435,7e-05,12.64042]
[1778083846876,39.04,81812.37,1.0,-0.10438,7e-05,12.64261]
[1778083852381,39.04,81808.74,1.0,-0.10462,7e-05,12.6638]
[1778083854277,39.04,81809.03,1.0,-0.10461,7e-05,12.66224]
[1778083854472,39.04,81809.03,1.0,-0.10461,7e-05,12.66224]
[1778083854488,39.04,81811.17,1.0,-0.10446,7e-05,12.65019]
[1778083854564,39.04,81811.17,1.0,-0.10446,7e-05,12.65019]
[1778083854581,39.04,81811.17,1.0,-0.10446,7e-05,12.65019]
[1778083855404,39.04,81811.67,1.0,-0.10443,7e-05,12.64745]
[1778083857177,39.04,81816.4,1.0,-0.10412,7e-05,12.62073]
[1778083857384,39.04,81816.4,1.0,-0.10412,7e-05,12.62073]
[1778083857890,39.04,81818.82,1.0,-0.10396,7e-05,12.60717]
[1778083858228,39.04,81818.82,1.0,-0.10396,7e-05,12.60717]
[1778083859692,39.04,81813.26,1.0,-0.10433,7e-05,12.63908]
[1778083860114,39.04,81813.26,1.0,-0.10433,7e-05,12.63908]
[1778083861692,39.04,81807.52,1.0,-0.10472,7e-05,12.67187]
[1778083862452,39.04,81805.65,1.0,-0.10484,7e-05,12.68258]
[1778083863252,39.04,81805.65,1.0,-0.10484,7e-05,12.68258]
[1778083863773,39.04,81805.78,1.0,-0.10484,7e-05,12.68192]
[1778083863789,39.04,81805.78,1.0,-0.10484,7e-05,12.68192]
[1778083864711,39.04,81803.24,1.0,-0.10501,7e-05,12.69643]
[1778083869772,39.04,81811.08,1.0,-0.10449,7e-05,12.65249]
[1778083870274,39.04,81811.08,1.0,-0.10449,7e-05,12.65249]
[1778083870529,39.05,81810.6,1.0,-0.10452,7e-05,12.65536]
[1778083871435,39.05,81810.6,1.0,-0.10452,7e-05,12.65536]
[1778083871527,39.05,81817.12,1.0,-0.10409,7e-05,12.61852]
[1778083874548,39.05,81832.09,1.0,-0.1031,7e-05,12.53358]
[1778083878752,39.05,81826.64,1.0,-0.10346,7e-05,12.56457]
[1778083879937,39.05,81818.61,1.0,-0.104,7e-05,12.61034]
[1778083879961,39.05,81818.61,1.0,-0.104,7e-05,12.61034]
[1778083884921,39.05,81814.64,1.0,-0.10427,7e-05,12.63333]
[1778083884963,39.05,81814.64,1.0,-0.10427,7e-05,12.63333]
[1778083885386,39.05,81814.64,1.0,-0.10427,7e-05,12.63333]
[1778083885396,39.05,81813.78,1.0,-0.10433,7e-05,12.63859]
[1778083886126,39.05,81813.78,1.0,-0.10433,7e-05,12.63859]
[1778083886852,39.05,81802.6,1.0,-0.10507,7e-05,12.70227]
[1778083887509,39.05,81802.6,1.0,-0.10507,7e-05,12.70227]
[1778083888075,39.05,81795.61,1.0,-0.10554,7e-05,12.74211]
[1778083889990,39.05,81795.68,1.0,-0.10554,7e-05,12.74179]
[1778083890613,39.05,81798.59,1.0,-0.10534,7e-05,12.72528]
[1778083894955,39.05,81799.24,1.0,-0.10527,7e-05,12.71771]
[1778083894975,39.05,81799.24,1.0,-0.10527,7e-05,12.71771]
[1778083895024,39.05,81799.24,1.0,-0.10527,7e-05,12.71771]
[1778083895127,39.05,81798.07,1.0,-0.10535,7e-05,12.72444]
[1778083896049,39.05,81798.07,1.0,-0.10535,7e-05,12.72444]
[1778083902084,39.05,81810.16,1.0,-0.10456,7e-05,12.65677]
[1778083902114,39.05,81810.16,1.0,-0.10456,7e-05,12.65677]
[1778083902381,39.05,81810.16,1.0,-0.10456,7e-05,12.65677]
[1778083904133,39.05,81807.46,1.0,-0.10474,7e-05,12.67248]
[1778083907952,39.05,81805.41,1.0,-0.10489,7e-05,12.68475]
[1778083908080,39.05,81805.41,1.0,-0.10489,7e-05,12.68475]
[1778083908089,39.05,81805.41,1.0,-0.10489,7e-05,12.68475]
[1778083908277,39.05,81807.04,1.0,-0.10478,7e-05,12.67567]
[1778083908854,39.05,81807.04,1.0,-0.10478,7e-05,12.67567]
[1778083909208,39.05,81807.04,1.0,-0.10478,7e-05,12.67567]
[1778083909289,39.05,81812.65,1.0,-0.10441,7e-05,12.64401]
[1778083909661,39.05,81812.65,1.0,-0.10441,7e-05,12.64401]
[1778083914164,39.06,81817.71,1.0,-0.10409,7e-05,12.6163]
[1778083914225,39.06,81818.92,1.0,-0.10401,7e-05,12.60969]
[1778083914863,39.06,81818.92,1.0,-0.10401,7e-05,12.60969]
[1778083915444,39.06,81818.92,1.0,-0.10401,7e-05,12.60969]
[1778083917122,39.06,81816.89,1.0,-0.10415,7e-05,12.62167]
[1778083922889,39.06,81816.19,1.0,-0.10421,7e-05,12.62703]
[1778083925657,39.06,81824.29,1.0,-0.10368,7e-05,12.58166]
[1778083925912,39.06,81824.45,1.0,-0.10367,7e-05,12.58103]
[1778083927272,39.06,81824.45,1.0,-0.10367,7e-05,12.58103]
[1778083933503,39.06,81829.04,1.0,-0.10338,7e-05,12.55552]
[1778083939001,39.07,81833.2,1.0,-0.10311,7e-05,12.53318]
[1778083941799,39.07,81840.62,1.0,-0.10263,7e-05,12.49129]
[1778083941844,39.07,81840.62,1.0,-0.10263,7e-05,12.49129]
[1778083942204,39.07,81840.62,1.0,-0.10263,7e-05,12.49129]
[1778083942906,39.07,81847.04,1.0,-0.10221,7e-05,12.45507]
[1778083942934,39.07,81847.04,1.0,-0.10221,7e-05,12.45507]
[1778083943255,39.07,81847.04,1.0,-0.10221,7e-05,12.45507]
[1778083943584,39.07,81866.17,1.0,-0.10096,6e-05,12.34739]
[1778083944141,39.07,81854.0,1.0,-0.10176,7e-05,12.41611]
[1778083947687,39.07,81853.83,1.0,-0.10177,7e-05,12.4174]
[1778083948293,39.07,81853.83,1.0,-0.10177,7e-05,12.4174]
[1778083950561,39.07,81845.51,1.0,-0.10232,7e-05,12.46449]
[1778083951508,39.07,81845.51,1.0,-0.10232,7e-05,12.46453]
[1778083955779,39.07,81833.84,1.0,-0.10305,7e-05,12.526]
[1778083957703,39.07,81827.86,1.0,-0.10344,7e-05,12.55961]
[1778083958152,39.07,81827.86,1.0,-0.10344,7e-05,12.55961]
[1778083958903,39.07,81827.09,1.0,-0.10349,7e-05,12.56384]
[1778083959406,39.07,81827.09,1.0,-0.10349,7e-05,12.56384]
[1778083961924,39.06,81826.88,1.0,-0.1035,7e-05,12.56465]
[1778083962798,39.06,81826.39,1.0,-0.10353,7e-05,12.56729]
[1778083963172,39.06,81828.0,1.0,-0.10342,7e-05,12.55806]
[1778083966704,39.06,81827.25,1.0,-0.10347,7e-05,12.56194]
[1778083966745,39.06,81827.25,1.0,-0.10347,7e-05,12.56194]
[1778083966833,39.06,81827.25,1.0,-0.10347,7e-05,12.56194]
[1778083967304,39.06,81821.56,1.0,-0.10384,7e-05,12.59403]
[1778083968600,39.06,81821.56,1.0,-0.10384,7e-05,12.59403]
[1778083968865,39.06,81818.79,1.0,-0.10403,7e-05,12.60955]
[1778083970909,39.06,81816.31,1.0,-0.10418,7e-05,12.62319]
[1778083976263,39.06,81799.36,1.0,-0.1053,7e-05,12.71789]
[1778083981301,39.06,81792.6,1.0,-0.10573,7e-05,12.7551]
[1778083986336,39.06,81803.18,1.0,-0.10504,7e-05,12.69573]
[1778083991372,39.06,81792.23,1.0,-0.10578,7e-05,12.75866]
[1778083991869,39.06,81792.23,1.0,-0.10578,7e-05,12.75866]
[1778083992615,39.06,81792.23,1.0,-0.10578,7e-05,12.75866]
[1778084001442,39.06,81796.46,1.0,-0.1055,7e-05,12.73497]
[1778084005611,39.06,81793.95,1.0,-0.10566,7e-05,12.74886]
[1778084006850,39.06,81793.26,1.0,-0.1057,7e-05,12.7525]
[1778084008220,39.06,81792.96,1.0,-0.10572,7e-05,12.75406]
[1778084008781,39.06,81788.18,1.0,-0.10604,7e-05,12.78149]
[1778084010023,39.06,81789.99,1.0,-0.10593,7e-05,12.77137]
[1778084010570,39.06,81789.99,1.0,-0.10593,7e-05,12.77137]
[1778084012780,39.06,81791.53,1.0,-0.1058,7e-05,12.75903]
[1778084018561,39.06,81786.35,1.0,-0.10616,7e-05,12.78993]
[1778084019451,39.06,81786.35,1.0,-0.10616,7e-05,12.78993]
[1778084024604,39.07,81788.85,1.0,-0.10601,7e-05,12.77685]
[1778084029645,39.07,81793.97,1.0,-0.10567,7e-05,12.74842]
[1778084034675,39.07,81788.59,1.0,-0.10604,7e-05,12.7797]
[1778084034680,39.07,81786.51,1.0,-0.10618,7e-05,12.79175]
[1778084034766,39.07,81786.51,1.0,-0.10618,7e-05,12.79175]
[1778084035688,39.07,81772.22,1.0,-0.10715,7e-05,12.8734]
[1778084036717,39.07,81757.83,1.0,-0.10813,7e-05,12.95568]
[1778084037720,39.07,81757.83,1.0,-0.10813,7e-05,12.95568]
[1778084042742,39.07,81758.07,1.0,-0.10811,7e-05,12.9539]
[1778084044953,39.07,81760.66,1.0,-0.10793,7e-05,12.93894]
[1778084045687,39.07,81760.66,1.0,-0.10793,7e-05,12.93894]
[1778084046013,39.07,81752.93,1.0,-0.10846,7e-05,12.9831]
[1778084050872,39.07,81764.31,1.0,-0.10768,7e-05,12.91756]
[1778084053814,39.07,81750.39,1.0,-0.10862,7e-05,12.99694]
[1778084059176,39.07,81748.4,1.0,-0.10875,7e-05,13.00739]
[1778084061079,39.07,81748.4,1.0,-0.10875,7e-05,13.00739]
[1778084061126,39.07,81748.4,1.0,-0.10875,7e-05,13.00739]
[1778084061183,39.07,81748.4,1.0,-0.10875,7e-05,13.00739]
[1778084061943,39.06,81752.3,1.0,-0.10848,7e-05,12.98473]
[1778084068746,39.06,81751.3,1.0,-0.10853,7e-05,12.98887]
[1778084074273,39.05,81755.7,1.0,-0.10812,7e-05,12.95326]
[1778084074321,39.05,81755.7,1.0,-0.10812,7e-05,12.95326]
[1778084076093,39.05,81755.43,1.0,-0.10814,7e-05,12.95464]
[1778084079769,39.05,81757.09,1.0,-0.10803,7e-05,12.94497]
[1778084079778,39.05,81757.09,1.0,-0.10803,7e-05,12.94497]
[1778084082948,39.05,81755.64,1.0,-0.10812,7e-05,12.95301]
[1778084083513,39.05,81760.97,1.0,-0.10776,7e-05,12.92245]
[1778084085753,39.05,81760.97,1.0,-0.10776,7e-05,12.92244]
[1778084086773,39.05,81760.6,1.0,-0.10778,7e-05,12.92454]
[1778084086288,39.05,81757.28,1.0,-0.10801,7e-05,12.94351]
[1778084088233,39.05,81754.99,1.0,-0.10816,7e-05,12.95658]
[1778084089683,39.05,81754.72,1.0,-0.10818,7e-05,12.95806]
[1778084090159,39.05,81754.23,1.0,-0.10822,7e-05,12.96081]
[1778084090331,39.05,81754.23,1.0,-0.10822,7e-05,12.96081]
[1778084090877,39.05,81753.95,1.0,-0.10823,7e-05,12.96235]
[1778084091521,39.05,81739.61,1.0,-0.10921,7e-05,13.04447]
[1778084092917,39.05,81739.61,1.0,-0.10921,7e-05,13.04429]
[1778084092939,39.05,81739.61,1.0,-0.10921,7e-05,13.04429]
[1778084093089,39.05,81735.21,1.0,-0.10951,7e-05,13.06932]
[1778084094069,39.05,81735.21,1.0,-0.10951,7e-05,13.06932]
[1778084094076,39.05,81735.21,1.0,-0.10951,7e-05,13.06932]
[1778084094108,39.05,81735.21,1.0,-0.10951,7e-05,13.06932]
[1778084094352,39.05,81735.21,1.0,-0.10951,7e-05,13.06932]
[1778084094766,39.05,81735.6,1.0,-0.10948,7e-05,13.06686]
[1778084095922,39.04,81735.6,1.0,-0.10948,7e-05,13.06664]
[1778084096339,39.04,81735.6,1.0,-0.10948,7e-05,13.06664]
[1778084098842,39.04,81734.71,1.0,-0.10953,7e-05,13.07106]
[1778084098849,39.04,81734.71,1.0,-0.10953,7e-05,13.07106]
[1778084098873,39.04,81734.71,1.0,-0.10953,7e-05,13.07106]
[1778084102398,39.04,81735.72,1.0,-0.10946,7e-05,13.06457]
[1778084108386,39.04,81733.38,1.0,-0.1096,7e-05,13.07673]
[1778084111930,39.04,81741.83,1.0,-0.10901,7e-05,13.02716]
[1778084111939,39.04,81741.83,1.0,-0.10901,7e-05,13.02716]
[1778084119604,39.04,81750.56,1.0,-0.1084,7e-05,12.976]
[1778084122312,39.03,81751.14,1.0,-0.10836,7e-05,12.97242]
[1778084123974,39.03,81751.15,1.0,-0.10835,7e-05,12.97211]
[1778084124010,39.03,81751.15,1.0,-0.10835,7e-05,12.97211]
[1778084124654,39.03,81751.15,1.0,-0.10835,7e-05,12.97211]
[1778084125890,39.03,81744.99,1.0,-0.10877,7e-05,13.00704]
[1778084126121,39.03,81744.99,1.0,-0.10877,7e-05,13.00704]
[1778084126202,39.03,81744.99,1.0,-0.10877,7e-05,13.00704]
[1778084126681,39.03,81744.99,1.0,-0.10877,7e-05,13.00704]
[1778084128336,39.03,81757.52,1.0,-0.10791,7e-05,12.93496]
[1778084130129,39.03,81761.42,1.0,-0.10764,7e-05,12.91261]
[1778084130139,39.03,81761.42,1.0,-0.10764,7e-05,12.91261]
[1778084130149,39.03,81761.42,1.0,-0.10764,7e-05,12.91261]
[1778084130750,39.03,81761.42,1.0,-0.10764,7e-05,12.91261]
[1778084130851,39.03,81766.32,1.0,-0.10731,7e-05,12.88456]
[1778084132757,39.03,81766.32,1.0,-0.10728,7e-05,12.88037]
[1778084132845,39.03,81772.75,1.0,-0.10685,7e-05,12.84369]
[1778084138574,39.03,81772.08,1.0,-0.1069,7e-05,12.84791]
[1778084138621,39.03,81774.51,1.0,-0.10673,7e-05,12.83408]
[1778084144448,39.03,81779.86,1.0,-0.10638,7e-05,12.80404]
[1778084148477,39.04,81792.45,1.0,-0.10554,7e-05,12.73287]
[1778084151603,39.04,81796.58,1.0,-0.10529,7e-05,12.7117]
[1778084151629,39.04,81796.58,1.0,-0.10529,7e-05,12.7117]
[1778084151665,39.04,81788.48,1.0,-0.10585,7e-05,12.75967]
[1778084152016,39.04,81788.48,1.0,-0.10585,7e-05,12.75967]
[1778084152507,39.04,81788.48,1.0,-0.10585,7e-05,12.75985]
[1778084154606,39.04,81781.38,1.0,-0.10633,7e-05,12.80044]
[1778084154617,39.04,81781.38,1.0,-0.10633,7e-05,12.80044]
[1778084155119,39.04,81781.59,1.0,-0.10632,7e-05,12.79932]
[1778084155341,39.04,81781.59,1.0,-0.10632,7e-05,12.79932]
[1778084155576,39.04,81781.59,1.0,-0.10632,7e-05,12.79932]
[1778084155848,39.04,81781.59,1.0,-0.10632,7e-05,12.79932]
[1778084155867,39.05,81801.39,1.0,-0.10499,7e-05,12.6867]
[1778084157541,39.05,81817.33,1.0,-0.10394,7e-05,12.59647]
[1778084162577,39.05,81818.57,1.0,-0.10386,7e-05,12.58983]
[1778084163107,39.05,81818.57,1.0,-0.10386,7e-05,12.58983]
[1778084166882,39.05,81820.35,1.0,-0.10375,7e-05,12.58086]
[1778084167147,39.05,81820.74,1.0,-0.10373,7e-05,12.57871]
[1778084170815,39.05,81820.12,1.0,-0.10377,7e-05,12.58241]
[1778084171172,39.05,81820.04,1.0,-0.10378,7e-05,12.58293]
[1778084172004,39.05,81820.04,1.0,-0.10378,7e-05,12.583]
[1778084173260,39.05,81814.38,1.0,-0.10416,7e-05,12.61548]
[1778084173683,39.05,81814.38,1.0,-0.10416,7e-05,12.61548]
[1778084173733,39.05,81801.1,1.0,-0.10504,7e-05,12.69122]
[1778084174041,39.05,81801.1,1.0,-0.10504,7e-05,12.69122]
[1778084174216,39.05,81801.1,1.0,-0.10504,7e-05,12.69122]
[1778084175239,39.05,81801.1,1.0,-0.10505,7e-05,12.69154]
[1778084175693,39.05,81794.5,1.0,-0.10549,7e-05,12.72931]
[1778084180703,39.05,81795.6,1.0,-0.10543,7e-05,12.72403]
[1778084181164,39.05,81795.6,1.0,-0.10543,7e-05,12.72403]
[1778084183320,39.05,81796.23,1.0,-0.10539,7e-05,12.72084]
[1778084183324,39.05,81796.23,1.0,-0.10539,7e-05,12.72084]
[1778084183726,39.06,81795.56,1.0,-0.10544,7e-05,12.72484]
[1778084188759,39.06,81797.57,1.0,-0.10532,7e-05,12.7144]
[1778084193796,39.06,81797.33,1.0,-0.10531,7e-05,12.71256]
[1778084198832,39.06,81794.01,1.0,-0.10555,7e-05,12.73234]
[1778084201012,39.06,81793.8,1.0,-0.10556,7e-05,12.73386]
[1778084201019,39.06,81793.8,1.0,-0.10556,7e-05,12.73386]
[1778084201399,39.06,81793.8,1.0,-0.10556,7e-05,12.73386]
[1778084201716,39.06,81793.8,1.0,-0.10556,7e-05,12.73386]
[1778084201853,39.06,81793.4,1.0,-0.10559,7e-05,12.73629]
[1778084202822,39.06,81793.4,1.0,-0.10559,7e-05,12.73629]
[1778084202870,39.06,81779.3,1.0,-0.10654,7e-05,12.81673]
[1778084203551,39.06,81779.3,1.0,-0.10654,7e-05,12.81673]
[1778084204654,39.06,81779.3,1.0,-0.10654,7e-05,12.81679]
[1778084204657,39.06,81779.3,1.0,-0.10654,7e-05,12.81679]
[1778084204692,39.06,81779.3,1.0,-0.10654,7e-05,12.81679]
[1778084205776,39.06,81778.49,1.0,-0.1066,7e-05,12.82143]
[1778084210915,39.06,81775.32,1.0,-0.10681,7e-05,12.83957]
[1778084215950,39.06,81771.28,1.0,-0.10709,7e-05,12.86252]
[1778084221353,39.06,81771.87,1.0,-0.10704,7e-05,12.85906]
[1778084226379,39.06,81771.18,1.0,-0.10709,7e-05,12.86295]
[1778084228419,39.06,81771.67,1.0,-0.10706,7e-05,12.8601]
[1778084229855,39.06,81776.19,1.0,-0.10675,7e-05,12.8343]
[1778084229939,39.06,81776.19,1.0,-0.10675,7e-05,12.8343]
[1778084229942,39.06,81776.19,1.0,-0.10675,7e-05,12.8343]
[1778084231746,39.06,81780.1,1.0,-0.10649,7e-05,12.8121]
[1778084231870,39.06,81780.1,1.0,-0.10649,7e-05,12.8121]
[1778084237097,39.06,81777.65,1.0,-0.10666,7e-05,12.82652]
[1778084242132,39.06,81768.31,1.0,-0.10729,7e-05,12.87976]
[1778084247296,39.06,81767.34,1.0,-0.10735,7e-05,12.8852]
[1778084248220,39.06,81766.78,1.0,-0.10739,7e-05,12.88838]
[1778084249968,39.06,81766.78,1.0,-0.10739,7e-05,12.88834]
[1778084250078,39.06,81766.38,1.0,-0.10742,7e-05,12.89059]
[1778084251144,39.06,81766.57,1.0,-0.10741,7e-05,12.88947]
[1778084256602,39.06,81769.2,1.0,-0.1072,7e-05,12.87014]
[1778084256756,39.06,81769.2,1.0,-0.1072,7e-05,12.87014]
[1778084262089,39.06,81781.25,1.0,-0.10639,7e-05,12.8018]
[1778084267717,39.06,81782.13,1.0,-0.10633,7e-05,12.79719]
[1778084268105,39.06,81781.15,1.0,-0.1064,7e-05,12.80286]
[1778084271223,39.06,81778.68,1.0,-0.10657,7e-05,12.81711]
[1778084272471,39.06,81775.76,1.0,-0.10677,7e-05,12.8338]
[1778084277342,39.06,81774.1,1.0,-0.10688,7e-05,12.84331]
[1778084280507,39.06,81770.12,1.0,-0.10715,7e-05,12.866]
[1778084280812,39.06,81770.12,1.0,-0.10715,7e-05,12.866]
[1778084287448,39.06,81758.73,1.0,-0.10791,7e-05,12.93042]
[1778084292483,39.06,81761.0,1.0,-0.10775,7e-05,12.91703]
[1778084297518,39.06,81758.78,1.0,-0.1079,7e-05,12.92925]
[1778084302553,39.06,81757.75,1.0,-0.10796,7e-05,12.93463]
[1778084304051,39.06,81755.66,1.0,-0.10811,7e-05,12.94648]
[1778084304174,39.06,81755.66,1.0,-0.10811,7e-05,12.94648]
[1778084304317,39.06,81755.66,1.0,-0.10811,7e-05,12.94648]
[1778084305027,39.06,81741.94,1.0,-0.10904,7e-05,13.02493]
[1778084305210,39.06,81741.94,1.0,-0.10904,7e-05,13.02493]
[1778084306744,39.06,81741.31,1.0,-0.10909,7e-05,13.02856]
[1778084306762,39.06,81741.31,1.0,-0.10909,7e-05,13.02856]
[1778084310151,39.06,81731.76,1.0,-0.10974,7e-05,13.0832]
[1778084310290,39.06,81731.76,1.0,-0.10974,7e-05,13.0832]
[1778084310485,39.06,81731.76,1.0,-0.10974,7e-05,13.0832]
[1778084310743,39.06,81731.76,1.0,-0.10974,7e-05,13.0832]
[1778084310763,39.06,81722.17,1.0,-0.1104,7e-05,13.13823]
[1778084314679,39.06,81712.19,1.0,-0.11107,7e-05,13.19183]
[1778084315445,39.06,81705.03,1.0,-0.11158,7e-05,13.23386]
[1778084315834,39.06,81705.03,1.0,-0.11158,7e-05,13.23386]
[1778084317081,39.06,81703.01,1.0,-0.11172,7e-05,13.24544]
[1778084317108,39.06,81703.01,1.0,-0.11172,7e-05,13.24544]
[1778084320754,39.06,81703.02,1.0,-0.11171,7e-05,13.2449]
[1778084322930,39.06,81702.82,1.0,-0.11173,7e-05,13.24601]
[1778084323746,39.06,81704.56,1.0,-0.11161,7e-05,13.23596]
[1778084326794,39.06,81711.47,1.0,-0.11112,7e-05,13.19614]
[1778084326970,39.06,81711.47,1.0,-0.11112,7e-05,13.19614]
[1778084330546,39.06,81727.74,1.0,-0.11001,7e-05,13.10343]
[1778084330669,39.06,81727.74,1.0,-0.11001,7e-05,13.10343]
[1778084330689,39.06,81727.74,1.0,-0.11001,7e-05,13.10343]
[1778084330778,39.06,81727.74,1.0,-0.11001,7e-05,13.10343]
[1778084330885,39.06,81734.93,1.0,-0.10951,7e-05,13.06233]
[1778084335076,39.06,81740.06,1.0,-0.10916,7e-05,13.03268]
[1778084335786,39.06,81740.63,1.0,-0.10912,7e-05,13.02937]
[1778084338910,39.06,81740.35,1.0,-0.10914,7e-05,13.03096]
[1778084339111,39.06,81741.04,1.0,-0.10909,7e-05,13.027]
[1778084341273,39.06,81740.18,1.0,-0.10915,7e-05,13.03193]
[1778084343158,39.06,81732.6,1.0,-0.10967,7e-05,13.07541]
[1778084343657,39.06,81732.6,1.0,-0.10967,7e-05,13.07541]
[1778084343845,39.06,81732.88,1.0,-0.10965,7e-05,13.07374]
[1778084345286,39.06,81730.55,1.0,-0.10981,7e-05,13.08706]
[1778084345846,39.06,81730.55,1.0,-0.10981,7e-05,13.08706]
[1778084346019,39.06,81730.55,1.0,-0.10981,7e-05,13.08706]
[1778084346266,39.06,81724.27,1.0,-0.11025,7e-05,13.12338]
[1778084346623,39.06,81724.27,1.0,-0.11025,7e-05,13.12338]
[1778084346629,39.06,81724.27,1.0,-0.11025,7e-05,13.12338]
[1778084351954,39.06,81715.72,1.0,-0.11085,7e-05,13.17325]
[1778084357948,39.07,81709.34,1.0,-0.1113,7e-05,13.2107]
[1778084358345,39.07,81709.34,1.0,-0.1113,7e-05,13.2107]
[1778084358955,39.07,81710.27,1.0,-0.11123,7e-05,13.20537]
[1778084363990,39.07,81703.03,1.0,-0.11174,7e-05,13.24708]
[1778084367469,39.07,81706.52,1.0,-0.11149,7e-05,13.22687]
[1778084368022,39.07,81709.19,1.0,-0.11131,7e-05,13.21149]
[1778084374063,39.06,81704.4,1.0,-0.11161,7e-05,13.2347]
[1778084378072,39.06,81705.5,1.0,-0.11153,7e-05,13.2283]
[1778084379285,39.06,81705.14,1.0,-0.11156,7e-05,13.2303]
[1778084385283,39.06,81702.59,1.0,-0.11173,7e-05,13.24471]
[1778084391537,39.06,81701.83,1.0,-0.11178,7e-05,13.24898]
[1778084395234,39.06,81701.88,1.0,-0.11178,7e-05,13.24867]
[1778084396714,39.06,81695.33,1.0,-0.11224,7e-05,13.28645]
[1778084396715,39.06,81695.33,1.0,-0.11224,7e-05,13.28645]
[1778084396827,39.06,81695.33,1.0,-0.11224,7e-05,13.28645]
[1778084396851,39.06,81687.54,1.0,-0.11279,7e-05,13.33142]
[1778084397280,39.06,81687.54,1.0,-0.11279,7e-05,13.33142]
[1778084397816,39.06,81687.54,1.0,-0.11279,7e-05,13.33142]
[1778084403036,39.06,81677.71,1.0,-0.11347,7e-05,13.38773]
[1778084407936,39.04,81663.2,1.0,-0.11439,7e-05,13.46254]
[1778084411716,39.04,81670.92,1.0,-0.11381,7e-05,13.41505]
[1778084411848,39.04,81670.92,1.0,-0.11381,7e-05,13.41505]
[1778084412058,39.04,81670.92,1.0,-0.11381,7e-05,13.41505]
[1778084412145,39.04,81672.48,1.0,-0.1137,7e-05,13.40587]
[1778084412706,39.04,81672.48,1.0,-0.1137,7e-05,13.40587]
[1778084413793,39.04,81676.25,1.0,-0.11343,7e-05,13.38394]
[1778084413894,39.04,81679.33,1.0,-0.11321,7e-05,13.36603]
[1778084414449,39.04,81679.33,1.0,-0.11321,7e-05,13.36603]
[1778084414529,39.04,81679.33,1.0,-0.11321,7e-05,13.36603]
[1778084414588,39.04,81680.1,1.0,-0.11316,7e-05,13.36152]
[1778084416017,39.04,81680.1,1.0,-0.11316,7e-05,13.36152]
[1778084416135,39.04,81680.1,1.0,-0.11316,7e-05,13.36152]
[1778084416145,39.04,81680.86,1.0,-0.1131,7e-05,13.35708]
[1778084416904,39.04,81680.86,1.0,-0.1131,7e-05,13.35708]
[1778084417419,39.04,81681.53,1.0,-0.11306,7e-05,13.35316]
[1778084417427,39.04,81681.53,1.0,-0.11306,7e-05,13.35316]
[1778084418037,39.04,81681.53,1.0,-0.11306,7e-05,13.35316]
[1778084418117,39.04,81682.0,1.0,-0.11302,7e-05,13.3504]
[1778084418179,39.04,81682.0,1.0,-0.11302,7e-05,13.3504]
[1778084418499,39.04,81682.0,1.0,-0.11302,7e-05,13.3504]
[1778084418813,39.04,81682.0,1.0,-0.11302,7e-05,13.3504]
[1778084418839,39.04,81681.07,1.0,-0.11309,7e-05,13.35575]
[1778084422985,39.04,81672.99,1.0,-0.11366,7e-05,13.40226]
[1778084422992,39.04,81672.99,1.0,-0.11366,7e-05,13.40226]
[1778084424329,39.04,81673.68,1.0,-0.1136,7e-05,13.39807]
[1778084424954,39.04,81673.68,1.0,-0.1136,7e-05,13.39807]
[1778084425524,39.04,81674.42,1.0,-0.11355,7e-05,13.3937]
[1778084426135,39.04,81674.42,1.0,-0.11355,7e-05,13.3937]
[1778084431818,39.04,81664.89,1.0,-0.1142,7e-05,13.44475]
[1778084433221,39.04,81664.58,1.0,-0.11422,7e-05,13.44659]
[1778084434232,39.04,81664.58,1.0,-0.11422,7e-05,13.44662]
[1778084435053,39.04,81652.37,1.0,-0.11509,7e-05,13.51744]
[1778084438126,39.04,81651.12,1.0,-0.11518,7e-05,13.52455]
[1778084438900,39.04,81646.85,1.0,-0.11548,7e-05,13.54926]
[1778084441770,39.04,81646.62,1.0,-0.1155,7e-05,13.55085]
[1778084446072,39.04,81643.44,1.0,-0.11575,7e-05,13.57061]
[1778084451792,39.04,81645.54,1.0,-0.11561,7e-05,13.55923]
[1778084457657,39.04,81645.58,1.0,-0.11562,7e-05,13.56006]
[1778084461314,39.04,81647.15,1.0,-0.1155,7e-05,13.55045]
[1778084466670,39.04,81649.2,1.0,-0.11534,7e-05,13.53784]
[1778084466756,39.04,81646.43,1.0,-0.11554,7e-05,13.5538]
[1778084467224,39.04,81646.43,1.0,-0.11554,7e-05,13.5538]
[1778084467256,39.04,81646.43,1.0,-0.11554,7e-05,13.5538]
[1778084467764,39.04,81646.43,1.0,-0.11554,7e-05,13.5538]
[1778084467792,39.04,81646.43,1.0,-0.11554,7e-05,13.5538]
[1778084468304,39.04,81636.7,1.0,-0.11624,7e-05,13.61019]
[1778084468348,39.04,81636.7,1.0,-0.11624,7e-05,13.61019]
[1778084468628,39.04,81636.7,1.0,-0.11624,7e-05,13.61019]
[1778084468651,39.04,81636.7,1.0,-0.11624,7e-05,13.61019]
[1778084468976,39.04,81636.7,1.0,-0.11624,7e-05,13.61019]
[1778084469098,39.04,81636.7,1.0,-0.11624,7e-05,13.61019]
[1778084469149,39.04,81636.7,1.0,-0.11624,7e-05,13.61019]
[1778084470549,39.03,81623.05,1.0,-0.11719,7e-05,13.68697]
[1778084473324,39.02,81615.58,1.0,-0.11768,7e-05,13.72578]
[1778084473429,39.02,81615.58,1.0,-0.11768,7e-05,13.72578]
[1778084478807,39.02,81618.29,1.0,-0.11746,7e-05,13.70827]
[1778084479555,39.02,81621.17,1.0,-0.11724,7e-05,13.69114]
[1778084479671,39.02,81621.17,1.0,-0.11724,7e-05,13.69114]
[1778084479704,39.02,81621.17,1.0,-0.11724,7e-05,13.69114]
[1778084479814,39.02,81621.17,1.0,-0.11724,7e-05,13.69082]
[1778084481942,39.02,81611.3,1.0,-0.11795,7e-05,13.74803]
[1778084482042,39.02,81599.63,1.0,-0.1188,7e-05,13.81571]
[1778084482821,39.02,81599.63,1.0,-0.1188,7e-05,13.81571]
[1778084483540,39.02,81598.62,1.0,-0.11887,7e-05,13.82114]
[1778084483572,39.02,81598.62,1.0,-0.11887,7e-05,13.82114]
[1778084484691,39.02,81598.25,1.0,-0.11889,7e-05,13.82282]
[1778084484697,39.02,81598.25,1.0,-0.11889,7e-05,13.82282]
[1778084484722,39.02,81598.25,1.0,-0.11889,7e-05,13.82282]
[1778084484778,39.02,81598.25,1.0,-0.11889,7e-05,13.82282]
[1778084485221,39.01,81577.9,1.0,-0.12038,7e-05,13.9414]
[1778084485502,39.01,81577.9,1.0,-0.12038,7e-05,13.9414]
[1778084485589,39.01,81577.9,1.0,-0.12038,7e-05,13.9414]
[1778084485675,39.01,81577.9,1.0,-0.12038,7e-05,13.9414]
[1778084485754,39.01,81577.9,1.0,-0.12038,7e-05,13.9414]
[1778084485971,39.01,81551.89,1.0,-0.12231,7e-05,14.09396]
[1778084486869,39.01,81551.89,1.0,-0.1223,7e-05,14.09308]
[1778084487786,39.01,81551.89,1.0,-0.1223,7e-05,14.09308]
[1778084487860,39.01,81551.89,1.0,-0.1223,7e-05,14.09308]
[1778084488298,39.01,81545.36,1.0,-0.12279,7e-05,14.1313]
[1778084489190,39.01,81542.65,1.0,-0.12299,8e-05,14.14707]
[1778084491696,39.01,81541.65,1.0,-0.12306,8e-05,14.1524]
[1778084491869,39.01,81541.65,1.0,-0.12306,8e-05,14.1524]
[1778084492913,39.01,81539.37,1.0,-0.1232,8e-05,14.16116]
[1778084492952,39.01,81539.37,1.0,-0.1232,8e-05,14.16116]
[1778084493022,39.01,81537.94,1.0,-0.1233,8e-05,14.16941]
[1778084494471,39.01,81537.94,1.0,-0.1233,8e-05,14.16924]
[1778084497254,39.01,81540.39,1.0,-0.1231,8e-05,14.15367]
[1778084497558,39.01,81540.39,1.0,-0.1231,8e-05,14.15367]
[1778084497948,39.01,81545.42,1.0,-0.12272,7e-05,14.12378]
[1778084498974,39.01,81545.42,1.0,-0.12272,7e-05,14.12378]
[1778084499177,39.01,81545.2,1.0,-0.12273,7e-05,14.12476]
[1778084501441,39.0,81540.54,1.0,-0.12307,8e-05,14.15151]
[1778084501582,39.0,81540.54,1.0,-0.12307,8e-05,14.15151]
[1778084502137,39.0,81537.11,1.0,-0.12333,8e-05,14.17134]
[1778084503018,39.0,81537.11,1.0,-0.12333,8e-05,14.17134]
[1778084505384,39.0,81527.21,1.0,-0.12407,8e-05,14.22912]
[1778084506667,39.0,81527.21,1.0,-0.12406,8e-05,14.22889]
[1778084506721,39.0,81527.21,1.0,-0.12406,8e-05,14.22889]
[1778084506975,39.0,81527.21,1.0,-0.12406,8e-05,14.22889]
[1778084512048,39.0,81524.87,1.0,-0.12424,8e-05,14.24258]
[1778084517209,39.0,81526.01,1.0,-0.12416,8e-05,14.23613]
[1778084517957,39.0,81526.01,1.0,-0.12416,8e-05,14.23603]
[1778084519193,39.0,81528.52,1.0,-0.12397,8e-05,14.22116]
[1778084524080,39.0,81528.99,1.0,-0.12393,8e-05,14.21808]
[1778084524107,39.0,81528.99,1.0,-0.12393,8e-05,14.21808]
[1778084524116,39.0,81528.99,1.0,-0.12393,8e-05,14.21808]
[1778084524140,39.0,81528.99,1.0,-0.12393,8e-05,14.21808]
[1778084525190,39.0,81525.12,1.0,-0.12422,8e-05,14.24083]
[1778084525252,39.0,81525.12,1.0,-0.12422,8e-05,14.24083]
[1778084525732,39.0,81524.36,1.0,-0.12428,8e-05,14.24526]
[1778084525763,39.0,81524.36,1.0,-0.12428,8e-05,14.24526]
[1778084525789,39.0,81524.36,1.0,-0.12428,8e-05,14.24526]
[1778084531182,39.0,81526.19,1.0,-0.12413,8e-05,14.23407]
[1778084533184,39.0,81525.56,1.0,-0.12418,8e-05,14.23773]
[1778084533348,39.0,81525.69,1.0,-0.12417,8e-05,14.23691]
[1778084538223,39.0,81524.44,1.0,-0.12426,8e-05,14.24411]
[1778084538263,39.0,81524.44,1.0,-0.12426,8e-05,14.24411]
[1778084538293,39.0,81524.44,1.0,-0.12426,8e-05,14.24411]
[1778084544274,39.0,81522.21,1.0,-0.12443,8e-05,14.25698]
[1778084549309,39.0,81521.97,1.0,-0.12445,8e-05,14.25847]
[1778084554841,39.0,81522.41,1.0,-0.12438,8e-05,14.25176]
[1778084555266,39.0,81522.41,1.0,-0.12438,8e-05,14.25176]
[1778084556264,39.0,81528.33,1.0,-0.12394,8e-05,14.21692]
[1778084556634,39.0,81528.33,1.0,-0.12394,8e-05,14.21692]
[1778084556731,39.0,81532.61,1.0,-0.12361,8e-05,14.19172]
[1778084562401,39.0,81522.25,1.0,-0.1244,8e-05,14.25303]
[1778084566236,39.0,81522.92,1.0,-0.12435,8e-05,14.24924]
[1778084566278,39.0,81522.92,1.0,-0.12435,8e-05,14.24924]
[1778084566299,39.0,81522.92,1.0,-0.12435,8e-05,14.24924]
[1778084567061,39.0,81523.61,1.0,-0.1243,8e-05,14.24528]
[1778084567179,39.0,81523.61,1.0,-0.1243,8e-05,14.24528]
[1778084567239,39.0,81523.61,1.0,-0.1243,8e-05,14.24528]
[1778084567246,39.0,81539.54,1.0,-0.1231,8e-05,14.15151]
[1778084567802,39.0,81539.54,1.0,-0.1231,8e-05,14.15151]
[1778084569930,39.0,81529.17,1.0,-0.12388,8e-05,14.21282]
[1778084570467,39.0,81525.22,1.0,-0.12418,8e-05,14.2363]
[1778084570472,39.0,81525.22,1.0,-0.12418,8e-05,14.2363]
[1778084571244,39.0,81516.36,1.0,-0.12486,8e-05,14.28869]
[1778084574269,39.0,81512.26,1.0,-0.12517,8e-05,14.31297]
[1778084574273,39.0,81512.26,1.0,-0.12517,8e-05,14.31297]
[1778084574297,39.0,81513.07,1.0,-0.12511,8e-05,14.30833]
[1778084574424,39.0,81513.07,1.0,-0.12511,8e-05,14.30833]
[1778084577023,39.0,81517.18,1.0,-0.1248,8e-05,14.28427]
[1778084577902,39.0,81522.27,1.0,-0.12442,8e-05,14.25438]
[1778084579903,39.0,81522.38,1.0,-0.12441,8e-05,14.25402]
[1778084581589,39.0,81519.39,1.0,-0.12464,8e-05,14.27178]
[1778084582086,39.0,81519.39,1.0,-0.12464,8e-05,14.27178]
[1778084583671,39.01,81514.59,1.0,-0.12501,8e-05,14.30036]
[1778084589558,39.01,81515.75,1.0,-0.12492,8e-05,14.29384]
[1778084590881,39.01,81514.41,1.0,-0.12503,8e-05,14.30187]
[1778084593646,39.01,81515.12,1.0,-0.12498,8e-05,14.29786]
[1778084599676,39.01,81517.5,1.0,-0.1248,8e-05,14.28416]
[1778084600121,39.01,81517.5,1.0,-0.1248,8e-05,14.28416]
[1778084605765,39.01,81521.44,1.0,-0.12451,8e-05,14.26158]
[1778084610635,39.01,81522.67,1.0,-0.12442,8e-05,14.25495]
[1778084612296,39.01,81530.15,1.0,-0.12386,8e-05,14.21103]
[1778084613168,39.01,81543.08,1.0,-0.12285,8e-05,14.13055]
[1778084618363,39.01,81533.7,1.0,-0.12356,8e-05,14.18595]
[1778084618383,39.01,81533.7,1.0,-0.12356,8e-05,14.18595]
[1778084623829,39.01,81528.07,1.0,-0.12398,8e-05,14.21882]
[1778084627534,39.01,81534.8,1.0,-0.12347,8e-05,14.17903]
[1778084628048,39.01,81546.16,1.0,-0.12262,7e-05,14.11218]
[1778084633107,39.01,81545.72,1.0,-0.12266,7e-05,14.11501]
[1778084639093,39.01,81545.72,1.0,-0.12266,7e-05,14.11501]
[1778084640354,39.01,81545.55,1.0,-0.12267,7e-05,14.11629]
[1778084645121,39.01,81543.76,1.0,-0.12281,8e-05,14.12676]
[1778084650303,39.01,81547.66,1.0,-0.12252,7e-05,14.10402]
[1778084650400,39.01,81547.66,1.0,-0.12252,7e-05,14.10402]
[1778084653685,39.01,81551.65,1.0,-0.12222,7e-05,14.0805]
[1778084654330,39.01,81551.65,1.0,-0.12222,7e-05,14.0805]
[1778084657642,39.01,81554.9,1.0,-0.12197,7e-05,14.0609]
[1778084658341,39.01,81554.9,1.0,-0.12197,7e-05,14.0609]
[1778084658525,39.01,81554.88,1.0,-0.12197,7e-05,14.06089]
[1778084658570,39.01,81554.88,1.0,-0.12197,7e-05,14.06089]
[1778084658780,39.01,81554.88,1.0,-0.12197,7e-05,14.06089]
[1778084662976,39.01,81563.78,1.0,-0.1213,7e-05,14.00839]
[1778084663173,39.01,81563.78,1.0,-0.1213,7e-05,14.00839]
[1778084663269,39.01,81564.86,1.0,-0.12122,7e-05,14.00201]
[1778084665279,39.01,81564.86,1.0,-0.12122,7e-05,14.00197]
[1778084665422,39.01,81564.86,1.0,-0.12122,7e-05,14.00197]
[1778084665356,39.01,81582.35,1.0,-0.11992,7e-05,13.89945]
[1778084665543,39.01,81582.35,1.0,-0.11992,7e-05,13.89945]
[1778084667151,39.01,81597.42,1.0,-0.11882,7e-05,13.81162]
[1778084667759,39.01,81597.42,1.0,-0.11882,7e-05,13.81162]
[1778084667841,39.01,81597.42,1.0,-0.11882,7e-05,13.81162]
[1778084672942,39.01,81591.72,1.0,-0.11922,7e-05,13.84157]
[1778084674995,39.01,81593.27,1.0,-0.11911,7e-05,13.83283]
[1778084675201,39.01,81593.27,1.0,-0.11911,7e-05,13.83298]
[1778084676692,39.01,81593.9,1.0,-0.11907,7e-05,13.82946]
[1778084676864,39.01,81593.9,1.0,-0.11907,7e-05,13.82946]
[1778084676875,39.01,81593.9,1.0,-0.11907,7e-05,13.82946]
[1778084677340,39.01,81593.9,1.0,-0.11907,7e-05,13.82946]
[1778084677347,39.01,81584.43,1.0,-0.11976,7e-05,13.88493]
[1778084677947,39.01,81584.43,1.0,-0.11976,7e-05,13.88493]
[1778084678433,39.01,81584.43,1.0,-0.11976,7e-05,13.88493]
[1778084678222,39.01,81584.43,1.0,-0.11976,7e-05,13.88494]
[1778084679229,39.01,81579.1,1.0,-0.12016,7e-05,13.9161]
[1778084680669,39.01,81579.56,1.0,-0.12012,7e-05,13.91337]
[1778084682707,39.01,81578.97,1.0,-0.12017,7e-05,13.91673]
[1778084683192,39.01,81578.97,1.0,-0.12017,7e-05,13.91673]
[1778084688772,39.01,81577.82,1.0,-0.12024,7e-05,13.92303]
[1778084690349,39.01,81577.78,1.0,-0.12025,7e-05,13.92318]
[1778084696349,39.01,81587.38,1.0,-0.11953,7e-05,13.86652]
[1778084701383,39.01,81581.19,1.0,-0.11999,7e-05,13.90267]
[1778084706419,39.01,81585.93,1.0,-0.11964,7e-05,13.87476]
[1778084710816,39.01,81587.41,1.0,-0.11953,7e-05,13.86615]
[1778084711620,39.01,81591.4,1.0,-0.11924,7e-05,13.84283]
[1778084711726,39.01,81591.4,1.0,-0.11924,7e-05,13.84283]
[1778084712463,39.01,81601.31,1.0,-0.11851,7e-05,13.78496]
[1778084712609,39.01,81601.31,1.0,-0.11851,7e-05,13.78496]
[1778084712656,39.01,81601.31,1.0,-0.11851,7e-05,13.78496]
[1778084712860,39.01,81601.31,1.0,-0.11851,7e-05,13.78496]
[1778084712896,39.01,81601.31,1.0,-0.11851,7e-05,13.78496]
[1778084714372,39.01,81607.24,1.0,-0.11808,7e-05,13.75047]
[1778084720346,39.01,81600.03,1.0,-0.11861,7e-05,13.79329]
[1778084726243,39.01,81603.25,1.0,-0.11839,7e-05,13.77512]
[1778084727774,39.01,81608.81,1.0,-0.11798,7e-05,13.74294]
[1778084727946,39.01,81608.81,1.0,-0.11798,7e-05,13.74294]
[1778084731595,39.02,81622.54,1.0,-0.11697,7e-05,13.6596]
[1778084733195,39.02,81622.54,1.0,-0.11697,7e-05,13.6596]
[1778084735635,39.02,81622.95,1.0,-0.11695,7e-05,13.65797]
[1778084736331,39.02,81622.95,1.0,-0.11695,7e-05,13.65797]
[1778084737386,39.02,81623.45,1.0,-0.11692,7e-05,13.65556]
[1778084742671,39.02,81613.14,1.0,-0.11768,7e-05,13.71699]
[1778084744436,39.02,81613.14,1.0,-0.11768,7e-05,13.71699]
[1778084747496,39.02,81611.66,1.0,-0.1178,7e-05,13.72608]
[1778084753369,39.02,81606.25,1.0,-0.11819,7e-05,13.75799]
[1778084759664,39.02,81608.03,1.0,-0.11807,7e-05,13.74798]
[1778084766839,39.02,81607.98,1.0,-0.11808,7e-05,13.74901]
[1778084771874,39.03,81606.96,1.0,-0.11816,7e-05,13.75536]
[1778084776975,39.03,81603.51,1.0,-0.11842,7e-05,13.77574]
[1778084780159,39.03,81608.02,1.0,-0.11809,7e-05,13.7496]
[1778084784202,39.03,81614.3,1.0,-0.11764,7e-05,13.71345]
[1778084789526,39.03,81603.12,1.0,-0.11846,7e-05,13.77922]
[1778084789563,39.03,81603.12,1.0,-0.11846,7e-05,13.77922]
[1778084789528,39.03,81603.24,1.0,-0.11845,7e-05,13.77862]
[1778084791013,39.03,81603.24,1.0,-0.11845,7e-05,13.77862]
[1778084791235,39.03,81595.65,1.0,-0.11898,7e-05,13.81878]
[1778084791741,39.03,81595.65,1.0,-0.11898,7e-05,13.81878]
[1778084792935,39.03,81595.65,1.0,-0.11898,7e-05,13.81878]
[1778084793491,39.03,81595.65,1.0,-0.11898,7e-05,13.81878]
[1778084794341,39.03,81595.8,1.0,-0.11897,7e-05,13.81791]
[1778084796335,39.03,81595.8,1.0,-0.11897,7e-05,13.81791]
[1778084796341,39.03,81595.8,1.0,-0.11897,7e-05,13.81791]
[1778084803712,39.03,81596.47,1.0,-0.11892,7e-05,13.81399]
[1778084804799,39.03,81598.15,1.0,-0.11879,7e-05,13.80419]
[1778084808535,39.03,81599.2,1.0,-0.11872,7e-05,13.79809]
[1778084809201,39.03,81600.08,1.0,-0.11865,7e-05,13.79298]
[1778084809868,39.03,81599.75,1.0,-0.11868,7e-05,13.79493]
[1778084810165,39.03,81599.75,1.0,-0.11868,7e-05,13.79493]
[1778084810474,39.03,81599.75,1.0,-0.11868,7e-05,13.79493]
[1778084811016,39.03,81599.94,1.0,-0.11867,7e-05,13.79385]
[1778084811153,39.03,81599.38,1.0,-0.11871,7e-05,13.79714]
[1778084814848,39.03,81589.55,1.0,-0.11943,7e-05,13.85444]
[1778084815182,39.03,81589.55,1.0,-0.11943,7e-05,13.85439]
[1778084815990,39.03,81589.55,1.0,-0.11943,7e-05,13.85439]
[1778084816203,39.03,81585.78,1.0,-0.1197,7e-05,13.87638]
[1778084821229,39.03,81570.89,1.0,-0.12081,7e-05,13.96385]
[1778084826268,39.04,81566.37,1.0,-0.12118,7e-05,13.99348]
[1778084829075,39.04,81563.74,1.0,-0.1214,7e-05,14.01103]
[1778084829289,39.04,81563.24,1.0,-0.12144,7e-05,14.01406]
[1778084830718,39.04,81565.63,1.0,-0.12126,7e-05,14.00017]
[1778084831304,39.04,81568.58,1.0,-0.12105,7e-05,13.98303]
[1778084832734,39.04,81564.82,1.0,-0.12133,7e-05,14.00519]
[1778084833163,39.04,81564.82,1.0,-0.12133,7e-05,14.00519]
[1778084836099,39.04,81553.22,1.0,-0.12221,7e-05,14.07441]
[1778084843390,39.05,81563.08,1.0,-0.12148,7e-05,14.01754]
[1778084848423,39.05,81568.79,1.0,-0.12107,7e-05,13.98468]
[1778084853458,39.05,81567.15,1.0,-0.12115,7e-05,13.98964]
[1778084858493,39.05,81561.27,1.0,-0.12158,7e-05,14.02351]
[1778084863528,39.05,81559.81,1.0,-0.1217,7e-05,14.03284]
[1778084865822,39.05,81568.99,1.0,-0.12102,7e-05,13.9788]
[1778084868753,39.05,81573.89,1.0,-0.12065,7e-05,13.95001]
[1778084869944,39.05,81574.03,1.0,-0.12064,7e-05,13.94917]
[1778084875613,39.05,81578.38,1.0,-0.12032,7e-05,13.92366]
[1778084880648,39.05,81579.05,1.0,-0.12027,7e-05,13.91974]
[1778084886691,39.05,81581.93,1.0,-0.12006,7e-05,13.90292]
[1778084888740,39.05,81582.34,1.0,-0.12003,7e-05,13.90054]
[1778084888920,39.05,81582.12,1.0,-0.12004,7e-05,13.90184]
[1778084895235,39.05,81590.12,1.0,-0.11946,7e-05,13.85524]
[1778084900787,39.05,81589.85,1.0,-0.11948,7e-05,13.85734]
[1778084905823,39.05,81589.4,1.0,-0.11952,7e-05,13.85999]
[1778084910858,39.05,81589.47,1.0,-0.11951,7e-05,13.85961]
[1778084916581,39.05,81591.65,1.0,-0.11932,7e-05,13.84267]
[1778084918316,39.05,81589.12,1.0,-0.11951,7e-05,13.85747]
[1778084918385,39.05,81584.82,1.0,-0.11982,7e-05,13.88257]
[1778084923952,39.05,81585.98,1.0,-0.11973,7e-05,13.87547]
[1778084925797,39.05,81586.0,1.0,-0.11973,7e-05,13.87524]
[1778084926974,39.05,81586.0,1.0,-0.11973,7e-05,13.87519]
[1778084928688,39.05,81586.0,1.0,-0.11973,7e-05,13.87519]
[1778084929606,39.05,81586.0,1.0,-0.11973,7e-05,13.87519]
[1778084930329,39.05,81581.51,1.0,-0.12006,7e-05,13.90127]
[1778084930408,39.05,81578.63,1.0,-0.12027,7e-05,13.91802]
[1778084930758,39.05,81578.63,1.0,-0.12027,7e-05,13.91802]
[1778084931200,39.05,81578.63,1.0,-0.12027,7e-05,13.91802]
[1778084931301,39.05,81578.57,1.0,-0.12027,7e-05,13.91824]
[1778084937044,39.04,81579.58,1.0,-0.12019,7e-05,13.91168]
[1778084942077,39.04,81580.39,1.0,-0.12012,7e-05,13.90628]
[1778084947113,39.04,81580.6,1.0,-0.1201,7e-05,13.90441]
[1778084949597,39.04,81579.56,1.0,-0.12018,7e-05,13.91037]
[1778084952256,39.04,81580.32,1.0,-0.12011,7e-05,13.90542]
[1778084952735,39.04,81579.87,1.0,-0.12015,7e-05,13.90794]
[1778084954764,39.04,81570.14,1.0,-0.12086,7e-05,13.96459]
[1778084955142,39.04,81570.14,1.0,-0.12086,7e-05,13.96459]
[1778084955213,39.04,81549.87,1.0,-0.12237,7e-05,14.08346]
[1778084955980,39.04,81549.87,1.0,-0.12237,7e-05,14.08346]
[1778084956699,39.04,81549.87,1.0,-0.12237,7e-05,14.08346]
[1778084956187,39.04,81549.87,1.0,-0.12237,7e-05,14.08346]
[1778084957708,39.04,81526.78,1.0,-0.1241,8e-05,14.2189]
[1778084958088,39.04,81526.78,1.0,-0.1241,8e-05,14.2189]
[1778084958478,39.04,81524.17,1.0,-0.1243,8e-05,14.23405]
[1778084963236,39.04,81512.88,1.0,-0.12514,8e-05,14.2996]
[1778084966294,39.04,81510.01,1.0,-0.12536,8e-05,14.31634]
[1778084966321,39.04,81510.01,1.0,-0.12536,8e-05,14.31634]
[1778084968309,39.04,81510.02,1.0,-0.12536,8e-05,14.31601]
[1778084974317,39.03,81510.54,1.0,-0.12527,8e-05,14.30766]
[1778084977723,39.03,81513.79,1.0,-0.12502,8e-05,14.28823]
[1778084978345,39.03,81517.37,1.0,-0.12475,8e-05,14.26694]
[1778084983578,39.03,81522.06,1.0,-0.12439,8e-05,14.239]
[1778084983594,39.03,81522.06,1.0,-0.12439,8e-05,14.239]
[1778084983701,39.03,81522.06,1.0,-0.12439,8e-05,14.239]
[1778084983673,39.03,81527.12,1.0,-0.124,8e-05,14.20915]
[1778084984088,39.03,81527.12,1.0,-0.124,8e-05,14.20915]
[1778084984769,39.03,81527.12,1.0,-0.124,8e-05,14.20915]
[1778084984776,39.03,81527.12,1.0,-0.124,8e-05,14.20915]
[1778084985475,39.03,81527.12,1.0,-0.124,8e-05,14.2091]
[1778084985951,39.03,81529.44,1.0,-0.12383,8e-05,14.19522]
[1778084986695,39.03,81529.44,1.0,-0.12383,8e-05,14.19522]
[1778084986729,39.03,81529.44,1.0,-0.12383,8e-05,14.19522]
[1778084986402,39.03,81529.44,1.0,-0.12382,8e-05,14.19501]
[1778084988638,39.03,81516.86,1.0,-0.12477,8e-05,14.26862]
[1778084994639,39.03,81517.32,1.0,-0.12473,8e-05,14.26567]
[1778084996987,39.03,81516.97,1.0,-0.12476,8e-05,14.26755]
[1778084997481,39.03,81517.29,1.0,-0.12473,8e-05,14.26559]
[1778085000671,39.03,81512.82,1.0,-0.12507,8e-05,14.29176]
[1778085006060,39.03,81509.54,1.0,-0.12531,8e-05,14.3103]
[1778085006655,39.03,81512.62,1.0,-0.12507,8e-05,14.29201]
[1778085008801,39.03,81512.62,1.0,-0.12507,8e-05,14.29178]
[1778085008834,39.03,81514.87,1.0,-0.12489,8e-05,14.27811]
[1778085009778,39.03,81529.72,1.0,-0.12377,8e-05,14.19067]
[1778085010788,39.03,81529.72,1.0,-0.12377,8e-05,14.19067]
[1778085011487,39.02,81529.72,1.0,-0.12377,8e-05,14.19059]
[1778085011497,39.02,81529.72,1.0,-0.12377,8e-05,14.19059]
[1778085011514,39.02,81529.72,1.0,-0.12377,8e-05,14.19059]
[1778085012221,39.02,81526.9,1.0,-0.12398,8e-05,14.20718]
[1778085012604,39.02,81526.9,1.0,-0.12398,8e-05,14.20708]
[1778085014631,39.02,81513.07,1.0,-0.12502,8e-05,14.28829]
[1778085016485,39.02,81514.05,1.0,-0.12495,8e-05,14.28232]
[1778085016677,39.02,81518.51,1.0,-0.1246,8e-05,14.25568]
[1778085016891,39.02,81518.51,1.0,-0.1246,8e-05,14.25568]
[1778085022664,39.02,81518.28,1.0,-0.12461,8e-05,14.25625]
[1778085024600,39.02,81518.54,1.0,-0.12459,8e-05,14.25447]
[1778085024893,39.02,81521.3,1.0,-0.12438,8e-05,14.238]
[1778085026104,39.02,81521.3,1.0,-0.12437,8e-05,14.23778]
[1778085026113,39.02,81521.3,1.0,-0.12437,8e-05,14.23778]
[1778085028939,39.01,81514.51,1.0,-0.12483,8e-05,14.27323]
[1778085028942,39.01,81514.51,1.0,-0.12483,8e-05,14.27323]
[1778085029713,39.01,81514.51,1.0,-0.12483,8e-05,14.2731]
[1778085032541,39.01,81511.64,1.0,-0.12502,8e-05,14.28543]
[1778085032732,39.01,81512.26,1.0,-0.12497,8e-05,14.28162]
[1778085037768,39.01,81518.44,1.0,-0.12448,8e-05,14.24393]
[1778085042724,39.0,81517.81,1.0,-0.12452,8e-05,14.24679]
[1778085042804,39.0,81512.91,1.0,-0.12489,8e-05,14.27551]
[1778085043097,39.0,81512.91,1.0,-0.12489,8e-05,14.27551]
[1778085048316,39.0,81503.18,1.0,-0.12562,8e-05,14.33188]
[1778085053881,39.0,81503.52,1.0,-0.12557,8e-05,14.32847]
[1778085058915,39.0,81504.52,1.0,-0.12548,8e-05,14.3214]
[1778085062610,39.0,81504.65,1.0,-0.12546,8e-05,14.31993]
[1778085062811,39.0,81504.65,1.0,-0.12546,8e-05,14.31993]
[1778085070389,38.99,81504.68,1.0,-0.12544,8e-05,14.31839]
[1778085071882,38.99,81504.36,1.0,-0.12547,8e-05,14.32011]
[1778085076663,38.99,81514.93,1.0,-0.12465,8e-05,14.25684]
[1778085077849,38.99,81512.65,1.0,-0.12482,8e-05,14.27018]
[1778085078958,38.99,81512.43,1.0,-0.12484,8e-05,14.27138]
[1778085079703,38.99,81512.43,1.0,-0.12484,8e-05,14.27138]
[1778085079836,38.99,81512.43,1.0,-0.12484,8e-05,14.27138]
[1778085080293,38.99,81512.48,1.0,-0.12483,8e-05,14.27089]
[1778085080418,38.99,81512.48,1.0,-0.12483,8e-05,14.27089]
[1778085081547,38.99,81507.67,1.0,-0.1252,8e-05,14.29912]
[1778085082214,38.99,81507.87,1.0,-0.12518,8e-05,14.29781]
[1778085082256,38.99,81509.45,1.0,-0.12506,8e-05,14.28849]
[1778085088099,38.99,81509.51,1.0,-0.12505,8e-05,14.2876]
[1778085088722,38.99,81509.51,1.0,-0.12505,8e-05,14.2876]
[1778085089212,38.99,81509.93,1.0,-0.12501,8e-05,14.28492]
[1778085092487,38.99,81513.05,1.0,-0.12474,8e-05,14.26197]
[1778085098188,38.98,81521.07,1.0,-0.12412,8e-05,14.21366]
[1778085102769,38.98,81517.78,1.0,-0.12436,8e-05,14.23242]
[1778085102914,38.98,81517.78,1.0,-0.12436,8e-05,14.23242]
[1778085102955,38.98,81513.25,1.0,-0.1247,8e-05,14.25861]
[1778085103224,38.98,81513.55,1.0,-0.12468,8e-05,14.25684]
[1778085106649,38.98,81501.95,1.0,-0.12555,8e-05,14.32471]
[1778085112367,38.98,81502.42,1.0,-0.12551,8e-05,14.32148]
[1778085118331,38.98,81489.91,1.0,-0.12645,8e-05,14.39382]
[1778085121361,38.98,81488.43,1.0,-0.12656,8e-05,14.40209]
[1778085124103,38.97,81476.0,1.0,-0.1275,8e-05,14.47483]
[1778085124246,38.97,81476.0,1.0,-0.1275,8e-05,14.47483]
[1778085124346,38.97,81476.0,1.0,-0.1275,8e-05,14.47483]
[1778085124362,38.97,81476.0,1.0,-0.1275,8e-05,14.47483]
[1778085126137,38.97,81470.78,1.0,-0.1279,8e-05,14.50508]
[1778085126273,38.97,81470.78,1.0,-0.1279,8e-05,14.50508]
[1778085126501,38.97,81470.78,1.0,-0.1279,8e-05,14.50508]
[1778085126575,38.97,81470.78,1.0,-0.1279,8e-05,14.50508]
[1778085126788,38.97,81461.04,1.0,-0.12865,8e-05,14.56258]
[1778085127253,38.97,81461.04,1.0,-0.12865,8e-05,14.56258]
[1778085130119,38.97,81459.58,1.0,-0.12876,8e-05,14.57087]
[1778085130421,38.97,81461.59,1.0,-0.1286,8e-05,14.55876]
[1778085132167,38.97,81453.24,1.0,-0.12925,8e-05,14.60786]
[1778085134871,38.97,81449.22,1.0,-0.12956,8e-05,14.63144]
[1778085134889,38.97,81446.89,1.0,-0.12973,8e-05,14.64476]
[1778085134968,38.97,81446.89,1.0,-0.12973,8e-05,14.64476]
[1778085139488,38.97,81430.11,1.0,-0.13104,8e-05,14.7433]
[1778085140523,38.97,81430.11,1.0,-0.13104,8e-05,14.7433]
[1778085146141,38.96,81422.28,1.0,-0.13163,8e-05,14.78816]
[1778085151236,38.95,81432.74,1.0,-0.13073,8e-05,14.72022]
[1778085151317,38.95,81432.74,1.0,-0.13073,8e-05,14.72022]
[1778085154239,38.95,81433.27,1.0,-0.13065,8e-05,14.71169]
[1778085154329,38.95,81433.27,1.0,-0.13065,8e-05,14.71169]
[1778085155402,38.95,81432.18,1.0,-0.13072,8e-05,14.71743]
[1778085156180,38.94,81432.67,1.0,-0.13068,8e-05,14.71415]
[1778085158035,38.94,81437.12,1.0,-0.13032,8e-05,14.687]
[1778085158172,38.94,81437.12,1.0,-0.13032,8e-05,14.687]
[1778085158250,38.94,81437.12,1.0,-0.13032,8e-05,14.687]
[1778085158369,38.94,81437.12,1.0,-0.13032,8e-05,14.687]
[1778085158435,38.94,81437.12,1.0,-0.13032,8e-05,14.687]
[1778085158572,38.94,81437.12,1.0,-0.13032,8e-05,14.687]
[1778085158772,38.94,81457.91,1.0,-0.1287,8e-05,14.5636]
[1778085161643,38.94,81471.32,1.0,-0.12764,8e-05,14.48269]
[1778085163085,38.94,81471.54,1.0,-0.12762,8e-05,14.48107]
[1778085164626,38.94,81470.94,1.0,-0.12766,8e-05,14.48431]
[1778085170708,38.93,81479.76,1.0,-0.12696,8e-05,14.43029]
[1778085172563,38.93,81483.6,1.0,-0.12666,8e-05,14.40735]
[1778085172588,38.93,81483.6,1.0,-0.12666,8e-05,14.40735]
[1778085178767,38.93,81489.78,1.0,-0.12617,8e-05,14.36981]
[1778085179681,38.93,81489.78,1.0,-0.12617,8e-05,14.36981]
[1778085180277,38.93,81488.15,1.0,-0.12629,8e-05,14.37932]
[1778085185816,38.93,81479.48,1.0,-0.12695,8e-05,14.4296]
[1778085192503,38.93,81471.35,1.0,-0.12757,8e-05,14.47692]
[1778085197933,38.92,81477.23,1.0,-0.12709,8e-05,14.44043]
[1778085199915,38.92,81465.36,1.0,-0.128,8e-05,14.51031]
[1778085204950,38.92,81472.24,1.0,-0.12746,8e-05,14.46846]
[1778085209985,38.92,81471.49,1.0,-0.1275,8e-05,14.47181]
[1778085212855,38.92,81470.78,1.0,-0.12752,8e-05,14.4713]
[1778085213006,38.92,81472.13,1.0,-0.12741,8e-05,14.4631]
[1778085213743,38.92,81472.13,1.0,-0.12741,8e-05,14.4631]
[1778085213924,38.92,81472.13,1.0,-0.12741,8e-05,14.4631]
[1778085214013,38.92,81477.5,1.0,-0.12699,8e-05,14.43087]
[1778085214417,38.92,81477.5,1.0,-0.12699,8e-05,14.43087]
[1778085214479,38.92,81477.5,1.0,-0.12699,8e-05,14.43087]
[1778085215354,38.92,81485.81,1.0,-0.12635,8e-05,14.38132]
[1778085217091,38.91,81489.2,1.0,-0.12608,8e-05,14.36064]
[1778085219112,38.91,81492.41,1.0,-0.12583,8e-05,14.34109]
[1778085224969,38.91,81497.2,1.0,-0.12545,8e-05,14.3118]
[1778085227366,38.91,81498.16,1.0,-0.12537,8e-05,14.30537]
[1778085227454,38.91,81498.16,1.0,-0.12537,8e-05,14.30537]
[1778085231256,38.91,81494.67,1.0,-0.12562,8e-05,14.32502]
[1778085233238,38.91,81497.1,1.0,-0.12543,8e-05,14.31015]
[1778085239197,38.9,81500.38,1.0,-0.12516,8e-05,14.28914]
[1778085242131,38.9,81501.45,1.0,-0.12507,8e-05,14.28238]
[1778085243347,38.9,81501.53,1.0,-0.12506,8e-05,14.28169]
[1778085248397,38.9,81503.9,1.0,-0.12487,8e-05,14.2665]
[1778085249427,38.9,81505.84,1.0,-0.12472,8e-05,14.25483]
[1778085253536,38.9,81511.69,1.0,-0.12426,8e-05,14.21962]
[1778085253626,38.9,81514.51,1.0,-0.12405,8e-05,14.20285]
[1778085259337,38.9,81517.69,1.0,-0.1238,8e-05,14.18349]
[1778085263157,38.9,81519.19,1.0,-0.12368,8e-05,14.17433]
[1778085263785,38.9,81519.19,1.0,-0.12368,8e-05,14.17433]
[1778085264914,38.89,81524.75,1.0,-0.12325,8e-05,14.14089]
[1778085268225,38.89,81524.54,1.0,-0.12326,8e-05,14.14106]
[1778085268429,38.89,81530.39,1.0,-0.12281,8e-05,14.10655]
[1778085273792,38.89,81534.47,1.0,-0.12247,8e-05,14.07742]
[1778085275781,38.89,81534.44,1.0,-0.12246,8e-05,14.07722]
[1778085275818,38.89,81534.44,1.0,-0.12246,8e-05,14.07722]
[1778085276778,38.89,81533.12,1.0,-0.12256,8e-05,14.08457]
[1778085281778,38.89,81546.73,1.0,-0.12153,7e-05,14.00374]
[1778085281810,38.89,81550.1,1.0,-0.12127,7e-05,13.98362]
[1778085284419,38.89,81549.59,1.0,-0.12131,7e-05,13.9865]
[1778085284513,38.89,81549.91,1.0,-0.12128,7e-05,13.98449]
[1778085289547,38.88,81547.34,1.0,-0.12147,7e-05,13.99895]
[1778085292280,38.88,81546.66,1.0,-0.12152,7e-05,14.00266]
[1778085292568,38.88,81546.3,1.0,-0.12154,7e-05,14.00462]
[1778085293574,38.88,81559.39,1.0,-0.12056,7e-05,13.92722]
[1778085294170,38.88,81559.39,1.0,-0.12056,7e-05,13.92722]
[1778085294583,38.88,81560.4,1.0,-0.12048,7e-05,13.92101]
[1778085297419,38.88,81554.68,1.0,-0.1209,7e-05,13.95409]
[1778085297987,38.88,81554.87,1.0,-0.12088,7e-05,13.95234]
[1778085299472,38.88,81557.47,1.0,-0.12068,7e-05,13.93675]
[1778085299617,38.88,81557.35,1.0,-0.12069,7e-05,13.93746]
[1778085304653,38.88,81544.51,1.0,-0.12163,7e-05,14.01141]
[1778085310090,38.87,81545.74,1.0,-0.12152,7e-05,14.0026]
[1778085310694,38.87,81546.43,1.0,-0.12146,7e-05,13.99776]
[1778085315729,38.87,81549.85,1.0,-0.12118,7e-05,13.97576]
[1778085320764,38.86,81550.09,1.0,-0.12113,7e-05,13.97215]
[1778085325800,38.86,81552.43,1.0,-0.12094,7e-05,13.95663]
[1778085329975,38.86,81551.43,1.0,-0.121,7e-05,13.96147]
[1778085330134,38.86,81546.06,1.0,-0.12139,7e-05,13.99273]
[1778085335870,38.85,81538.52,1.0,-0.1219,8e-05,14.03041]
[1778085336481,38.85,81538.52,1.0,-0.1219,8e-05,14.03041]
[1778085336542,38.85,81538.52,1.0,-0.1219,8e-05,14.03041]
[1778085336683,38.85,81538.52,1.0,-0.1219,8e-05,14.03041]
[1778085336877,38.85,81537.55,1.0,-0.12197,8e-05,14.03613]
[1778085337906,38.85,81537.55,1.0,-0.12197,8e-05,14.03613]
[1778085337949,38.85,81521.02,1.0,-0.12321,8e-05,14.13297]
[1778085338878,38.85,81521.02,1.0,-0.12321,8e-05,14.13297]
[1778085339008,38.85,81521.02,1.0,-0.12321,8e-05,14.13297]
[1778085339104,38.85,81518.08,1.0,-0.12343,8e-05,14.15002]
[1778085340234,38.85,81517.79,1.0,-0.12344,8e-05,14.1514]
[1778085340401,38.85,81517.79,1.0,-0.12344,8e-05,14.1514]
[1778085340413,38.85,81517.79,1.0,-0.12344,8e-05,14.1514]
[1778085345224,38.85,81510.57,1.0,-0.12399,8e-05,14.19349]
[1778085350526,38.84,81510.91,1.0,-0.12395,8e-05,14.19067]
[1778085350554,38.84,81510.91,1.0,-0.12395,8e-05,14.19067]
[1778085356010,38.84,81508.74,1.0,-0.1241,8e-05,14.20239]
[1778085360662,38.84,81508.43,1.0,-0.12411,8e-05,14.2035]
[1778085360952,38.84,81508.43,1.0,-0.12411,8e-05,14.2035]
[1778085361018,38.84,81508.43,1.0,-0.12411,8e-05,14.2035]
[1778085361096,38.84,81508.43,1.0,-0.12411,8e-05,14.2035]
[1778085361109,38.84,81508.43,1.0,-0.12411,8e-05,14.2035]
[1778085361197,38.84,81497.1,1.0,-0.12498,8e-05,14.27037]
[1778085361283,38.84,81497.1,1.0,-0.12498,8e-05,14.27037]
[1778085361305,38.84,81497.1,1.0,-0.12498,8e-05,14.27037]
[1778085361557,38.84,81497.1,1.0,-0.12498,8e-05,14.27037]
[1778085361603,38.84,81497.1,1.0,-0.12498,8e-05,14.27037]
[1778085361858,38.84,81497.1,1.0,-0.12498,8e-05,14.27037]
[1778085362065,38.84,81495.89,1.0,-0.12507,8e-05,14.27727]
[1778085363070,38.84,81480.34,1.0,-0.12625,8e-05,14.36902]
[1778085364271,38.84,81478.48,1.0,-0.12639,8e-05,14.37963]
[1778085364280,38.84,81478.48,1.0,-0.12639,8e-05,14.37963]
[1778085364289,38.84,81478.48,1.0,-0.12639,8e-05,14.37963]
[1778085364292,38.84,81478.48,1.0,-0.12639,8e-05,14.37963]
[1778085364476,38.84,81478.48,1.0,-0.12639,8e-05,14.37963]
[1778085365087,38.84,81478.4,1.0,-0.12639,8e-05,14.37969]
[1778085365715,38.84,81478.4,1.0,-0.12639,8e-05,14.37969]
[1778085366945,38.84,81486.38,1.0,-0.12577,8e-05,14.33202]
[1778085367005,38.84,81486.38,1.0,-0.12577,8e-05,14.33202]
[1778085367289,38.84,81490.29,1.0,-0.12547,8e-05,14.30854]
[1778085367984,38.84,81490.29,1.0,-0.12547,8e-05,14.30854]
[1778085369398,38.83,81488.0,1.0,-0.12563,8e-05,14.32117]
[1778085369458,38.83,81488.0,1.0,-0.12563,8e-05,14.32117]
[1778085370118,38.83,81486.02,1.0,-0.12578,8e-05,14.33257]
[1778085371349,38.83,81485.98,1.0,-0.12578,8e-05,14.33247]
[1778085372133,38.83,81486.99,1.0,-0.1257,8e-05,14.32616]
[1778085372744,38.83,81486.99,1.0,-0.1257,8e-05,14.32616]
[1778085372815,38.83,81486.99,1.0,-0.1257,8e-05,14.32616]
[1778085378173,38.83,81490.58,1.0,-0.1254,8e-05,14.3033]
[1778085379259,38.83,81491.61,1.0,-0.12532,8e-05,14.29695]
[1778085379370,38.83,81491.61,1.0,-0.12532,8e-05,14.29695]
[1778085380187,38.83,81492.61,1.0,-0.12524,8e-05,14.29078]
[1778085380903,38.83,81492.61,1.0,-0.12524,8e-05,14.29078]
[1778085382201,38.83,81510.83,1.0,-0.12385,8e-05,14.18264]
[1778085387237,38.83,81512.45,1.0,-0.12372,8e-05,14.17283]
[1778085387785,38.83,81512.45,1.0,-0.12372,8e-05,14.17283]
[1778085388911,38.83,81517.95,1.0,-0.1233,8e-05,14.13996]
[1778085391353,38.82,81521.79,1.0,-0.123,8e-05,14.11676]
[1778085391356,38.82,81521.79,1.0,-0.123,8e-05,14.11676]
[1778085391358,38.82,81521.79,1.0,-0.123,8e-05,14.11676]
[1778085393571,38.82,81522.82,1.0,-0.12289,8e-05,14.10619]
[1778085393634,38.82,81523.27,1.0,-0.12286,8e-05,14.10331]
[1778085397121,38.82,81527.45,1.0,-0.12254,8e-05,14.07819]
[1778085400759,38.82,81532.49,1.0,-0.12214,8e-05,14.04706]
[1778085401231,38.82,81538.91,1.0,-0.12165,8e-05,14.00845]
[1778085403376,38.82,81543.86,1.0,-0.12127,7e-05,13.97896]
[1778085405106,38.82,81551.77,1.0,-0.12068,7e-05,13.93209]
[1778085410397,38.81,81551.16,1.0,-0.1207,7e-05,13.93395]
[1778085415432,38.81,81553.22,1.0,-0.12053,7e-05,13.92049]
[1778085420467,38.81,81554.98,1.0,-0.12039,7e-05,13.90879]
[1778085426204,38.81,81556.35,1.0,-0.12027,7e-05,13.89966]
[1778085431722,38.8,81559.75,1.0,-0.12,7e-05,13.87824]
[1778085431884,38.8,81556.22,1.0,-0.12026,7e-05,13.89875]
[1778085437586,38.8,81552.71,1.0,-0.1205,7e-05,13.91795]
[1778085439526,38.8,81554.8,1.0,-0.12034,7e-05,13.90503]
[1778085439600,38.8,81554.8,1.0,-0.12034,7e-05,13.90503]
[1778085444635,38.8,81558.27,1.0,-0.12007,7e-05,13.88328]
[1778085449671,38.79,81549.35,1.0,-0.12071,7e-05,13.93429]
[1778085452692,38.79,81561.0,1.0,-0.1198,7e-05,13.86048]
[1778085453939,38.79,81561.0,1.0,-0.1198,7e-05,13.86048]
[1778085454271,38.79,81561.0,1.0,-0.1198,7e-05,13.86048]
[1778085454334,38.79,81564.6,1.0,-0.11953,7e-05,13.83886]
[1778085454531,38.79,81564.6,1.0,-0.11953,7e-05,13.83886]
[1778085454971,38.79,81564.6,1.0,-0.11953,7e-05,13.83886]
[1778085454988,38.79,81577.67,1.0,-0.11856,7e-05,13.76181]
[1778085457508,38.79,81581.99,1.0,-0.11824,7e-05,13.73635]
[1778085457762,38.79,81581.99,1.0,-0.11824,7e-05,13.73635]
[1778085458138,38.79,81581.99,1.0,-0.11824,7e-05,13.73635]
[1778085458201,38.79,81581.94,1.0,-0.11825,7e-05,13.73656]
[1778085458746,38.79,81581.94,1.0,-0.11825,7e-05,13.73656]
[1778085458757,38.79,81581.94,1.0,-0.11825,7e-05,13.73656]
[1778085459087,38.79,81581.94,1.0,-0.11825,7e-05,13.73656]
[1778085459115,38.79,81570.35,1.0,-0.1191,7e-05,13.80463]
[1778085459749,38.79,81570.35,1.0,-0.1191,7e-05,13.80463]
[1778085459824,38.79,81563.71,1.0,-0.11959,7e-05,13.8437]
[1778085461808,38.79,81563.71,1.0,-0.11959,7e-05,13.84355]
[1778085461861,38.79,81560.98,1.0,-0.11979,7e-05,13.85942]
[1778085467801,38.79,81561.86,1.0,-0.11971,7e-05,13.85308]
[1778085472834,38.78,81557.1,1.0,-0.12005,7e-05,13.88006]
[1778085477869,38.78,81555.31,1.0,-0.12017,7e-05,13.88942]
[1778085482904,38.78,81557.26,1.0,-0.12001,7e-05,13.87681]
[1778085487939,38.78,81561.15,1.0,-0.11971,7e-05,13.85292]
[1778085492470,38.77,81557.87,1.0,-0.11994,7e-05,13.87129]
[1778085493286,38.77,81548.14,1.0,-0.12067,7e-05,13.9287]
[1778085494801,38.77,81548.14,1.0,-0.12067,7e-05,13.92868]
[1778085494990,38.77,81534.18,1.0,-0.12171,8e-05,14.01095]
[1778085496163,38.77,81534.18,1.0,-0.12171,8e-05,14.01095]
[1778085497279,38.77,81536.68,1.0,-0.12152,8e-05,13.99607]
[1778085504232,38.77,81537.56,1.0,-0.12145,8e-05,13.99008]
[1778085504310,38.77,81537.56,1.0,-0.12145,8e-05,13.99008]
[1778085504325,38.77,81540.85,1.0,-0.1212,7e-05,13.97055]
[1778085504477,38.77,81540.85,1.0,-0.1212,7e-05,13.97055]
[1778085506152,38.77,81540.73,1.0,-0.12121,7e-05,13.97126]
[1778085506163,38.77,81560.69,1.0,-0.11971,7e-05,13.85304]
[1778085506847,38.77,81560.69,1.0,-0.11971,7e-05,13.85304]
[1778085507076,38.77,81560.69,1.0,-0.11971,7e-05,13.85285]
[1778085511064,38.77,81561.03,1.0,-0.11968,7e-05,13.8503]
[1778085511305,38.77,81561.03,1.0,-0.11968,7e-05,13.8503]
[1778085512308,38.77,81559.91,1.0,-0.11973,7e-05,13.85245]
[1778085513442,38.77,81559.26,1.0,-0.11977,7e-05,13.8559]
[1778085514257,38.77,81559.26,1.0,-0.11977,7e-05,13.8559]
[1778085514888,38.77,81561.98,1.0,-0.11957,7e-05,13.8397]
[1778085515472,38.77,81561.98,1.0,-0.11957,7e-05,13.83953]
[1778085520394,38.77,81565.15,1.0,-0.11932,7e-05,13.82011]
[1778085523955,38.77,81564.17,1.0,-0.11939,7e-05,13.82542]
[1778085530037,38.76,81570.14,1.0,-0.11894,7e-05,13.78974]
[1778085530138,38.76,81570.14,1.0,-0.11894,7e-05,13.78974]
[1778085530241,38.76,81570.91,1.0,-0.11888,7e-05,13.785]
[1778085531955,38.76,81575.13,1.0,-0.11857,7e-05,13.75981]
[1778085532753,38.76,81576.76,1.0,-0.11844,7e-05,13.74987]
[1778085533260,38.76,81573.94,1.0,-0.11864,7e-05,13.76608]
[1778085535274,38.76,81560.92,1.0,-0.11961,7e-05,13.84242]
[1778085540307,38.76,81560.03,1.0,-0.11966,7e-05,13.84673]
[1778085543990,38.76,81565.18,1.0,-0.11927,7e-05,13.81595]
[1778085549371,38.76,81562.19,1.0,-0.11949,7e-05,13.83284]
[1778085554405,38.75,81559.83,1.0,-0.11965,7e-05,13.8461]
[1778085556701,38.75,81561.47,1.0,-0.11953,7e-05,13.83632]
[1778085559858,38.75,81562.33,1.0,-0.11946,7e-05,13.83104]
[1778085560885,38.75,81562.58,1.0,-0.11943,7e-05,13.82876]
[1778085561000,38.75,81562.58,1.0,-0.11943,7e-05,13.82876]
[1778085561027,38.75,81562.58,1.0,-0.11943,7e-05,13.82876]
[1778085561128,38.75,81563.27,1.0,-0.11937,7e-05,13.8239]
[1778085562436,38.75,81563.27,1.0,-0.11937,7e-05,13.8239]
[1778085562463,38.75,81563.27,1.0,-0.11937,7e-05,13.8239]
[1778085563074,38.75,81563.27,1.0,-0.11937,7e-05,13.8239]
[1778085563096,38.75,81563.27,1.0,-0.11937,7e-05,13.8239]
[1778085563669,38.75,81563.46,1.0,-0.11935,7e-05,13.82199]
[1778085563693,38.75,81563.46,1.0,-0.11935,7e-05,13.82199]
[1778085567426,38.75,81568.39,1.0,-0.11897,7e-05,13.79183]
[1778085567496,38.75,81568.18,1.0,-0.11898,7e-05,13.79271]
[1778085569401,38.75,81568.18,1.0,-0.11898,7e-05,13.79271]
[1778085570881,38.74,81573.85,1.0,-0.11856,7e-05,13.75869]
[1778085571019,38.74,81573.85,1.0,-0.11856,7e-05,13.75869]
[1778085573718,38.74,81591.76,1.0,-0.1172,7e-05,13.64821]
[1778085576380,38.74,81592.8,1.0,-0.11711,7e-05,13.64129]
[1778085577975,38.74,81597.53,1.0,-0.11676,7e-05,13.61303]
[1778085581121,38.74,81605.84,1.0,-0.11614,7e-05,13.56335]
[1778085582183,38.74,81607.39,1.0,-0.11603,7e-05,13.55397]
[1778085582230,38.74,81607.39,1.0,-0.11603,7e-05,13.55397]
[1778085582273,38.74,81607.39,1.0,-0.11603,7e-05,13.55397]
[1778085582360,38.74,81609.87,1.0,-0.11584,7e-05,13.53916]
[1778085583154,38.74,81609.87,1.0,-0.11584,7e-05,13.53916]
[1778085585624,38.74,81622.48,1.0,-0.11492,7e-05,13.4647]
[1778085586098,38.74,81622.48,1.0,-0.11492,7e-05,13.4647]
[1778085587533,38.74,81634.3,1.0,-0.11407,7e-05,13.39544]
[1778085596701,38.73,81638.09,1.0,-0.11379,7e-05,13.37268]
[1778085602231,38.73,81640.13,1.0,-0.11364,7e-05,13.36055]
[1778085604940,38.73,81633.85,1.0,-0.11409,7e-05,13.39699]
[1778085604950,38.73,81629.12,1.0,-0.11443,7e-05,13.42446]
[1778085605681,38.73,81629.12,1.0,-0.11443,7e-05,13.42446]
[1778085611806,38.73,81619.99,1.0,-0.11508,7e-05,13.47722]
[1778085615912,38.73,81620.36,1.0,-0.11505,7e-05,13.47474]
[1778085615979,38.73,81619.82,1.0,-0.11508,7e-05,13.4778]
[1778085617201,38.73,81619.82,1.0,-0.11508,7e-05,13.4778]
[1778085617750,38.73,81617.04,1.0,-0.11528,7e-05,13.49396]
[1778085619763,38.73,81613.37,1.0,-0.11555,7e-05,13.51519]
[1778085626220,38.73,81616.59,1.0,-0.1153,7e-05,13.49547]
[1778085631946,38.73,81618.0,1.0,-0.11517,7e-05,13.4824]
[1778085632902,38.73,81618.0,1.0,-0.11517,7e-05,13.4824]
[1778085636236,38.73,81623.32,1.0,-0.11478,7e-05,13.45106]
[1778085636335,38.73,81623.32,1.0,-0.11478,7e-05,13.45106]
[1778085639775,38.73,81622.81,1.0,-0.11482,7e-05,13.45406]
[1778085639779,38.73,81622.81,1.0,-0.11482,7e-05,13.45406]
[1778085640063,38.73,81625.65,1.0,-0.11461,7e-05,13.43745]
[1778085640704,38.73,81625.65,1.0,-0.11461,7e-05,13.43745]
[1778085640947,38.73,81625.65,1.0,-0.11461,7e-05,13.43745]
[1778085641402,38.73,81625.65,1.0,-0.11461,7e-05,13.43745]
[1778085645455,38.73,81646.44,1.0,-0.11311,7e-05,13.3156]
[1778085645875,38.73,81646.19,1.0,-0.11313,7e-05,13.31702]
[1778085646369,38.73,81646.19,1.0,-0.11313,7e-05,13.31702]
[1778085646383,38.73,81645.58,1.0,-0.11318,7e-05,13.32055]
[1778085649076,38.73,81659.04,1.0,-0.11222,7e-05,13.24211]
[1778085654110,38.73,81657.03,1.0,-0.11237,7e-05,13.25429]
[1778085659145,38.73,81657.62,1.0,-0.11233,7e-05,13.25126]
[1778085661414,38.73,81656.44,1.0,-0.11241,7e-05,13.25833]
[1778085667204,38.73,81656.95,1.0,-0.11238,7e-05,13.25535]
[1778085670739,38.73,81656.83,1.0,-0.11239,7e-05,13.25611]
[1778085670777,38.73,81656.83,1.0,-0.11239,7e-05,13.25611]
[1778085671373,38.73,81656.83,1.0,-0.11239,7e-05,13.25611]
[1778085676163,38.73,81654.67,1.0,-0.11255,7e-05,13.26934]
[1778085676295,38.73,81654.32,1.0,-0.11257,7e-05,13.27151]
[1778085678183,38.73,81654.32,1.0,-0.11258,7e-05,13.27164]
[1778085683316,38.73,81651.95,1.0,-0.11275,7e-05,13.2856]
[1778085683708,38.73,81651.95,1.0,-0.11275,7e-05,13.2856]
[1778085684308,38.73,81651.95,1.0,-0.11275,7e-05,13.2856]
[1778085684853,38.73,81651.85,1.0,-0.11275,7e-05,13.28599]
[1778085685330,38.73,81651.63,1.0,-0.11277,7e-05,13.28708]
[1778085689195,38.73,81661.64,1.0,-0.11205,7e-05,13.22837]
[1778085690325,38.73,81662.96,1.0,-0.11195,7e-05,13.2205]
[1778085691920,38.73,81664.7,1.0,-0.1118,7e-05,13.20606]
[1778085692347,38.73,81664.7,1.0,-0.1118,7e-05,13.20606]
[1778085697414,38.73,81670.55,1.0,-0.11138,7e-05,13.17185]
[1778085698051,38.73,81670.55,1.0,-0.11138,7e-05,13.17185]
[1778085698421,38.73,81672.14,1.0,-0.11127,7e-05,13.1626]
[1778085699509,38.73,81672.14,1.0,-0.11127,7e-05,13.1626]
[1778085699512,38.73,81673.78,1.0,-0.11116,7e-05,13.1531]
[1778085699920,38.73,81673.78,1.0,-0.11116,7e-05,13.1531]
[1778085700435,38.73,81673.78,1.0,-0.11116,7e-05,13.1531]
[1778085704914,38.73,81669.73,1.0,-0.11144,7e-05,13.17664]
[1778085705567,38.73,81670.25,1.0,-0.1114,7e-05,13.17357]
[1778085706701,38.73,81670.46,1.0,-0.11139,7e-05,13.17235]
[1778085712519,38.73,81671.42,1.0,-0.11132,7e-05,13.16667]
[1778085717554,38.73,81677.43,1.0,-0.1109,7e-05,13.13185]
[1778085718747,38.73,81682.81,1.0,-0.11052,7e-05,13.10063]
[1778085724603,38.73,81679.94,1.0,-0.11073,7e-05,13.11767]
[1778085727247,38.73,81680.09,1.0,-0.11072,7e-05,13.11682]
[1778085730027,38.73,81675.83,1.0,-0.11101,7e-05,13.14126]
[1778085730459,38.73,81671.82,1.0,-0.11129,7e-05,13.16424]
[1778085733707,38.73,81664.1,1.0,-0.11184,7e-05,13.20916]
[1778085735880,38.73,81663.76,1.0,-0.11186,7e-05,13.21086]
[1778085736523,38.73,81663.76,1.0,-0.11186,7e-05,13.21086]
[1778085736223,38.73,81666.77,1.0,-0.11164,7e-05,13.19323]
[1778085737200,38.73,81666.77,1.0,-0.11164,7e-05,13.19323]
[1778085743135,38.72,81668.14,1.0,-0.11154,7e-05,13.18454]
[1778085744611,38.72,81665.19,1.0,-0.11174,7e-05,13.20145]
[1778085745429,38.72,81663.24,1.0,-0.11188,7e-05,13.21264]
[1778085751171,38.72,81658.8,1.0,-0.11217,7e-05,13.23454]
[1778085756866,38.72,81658.84,1.0,-0.11216,7e-05,13.23344]
[1778085759597,38.72,81649.49,1.0,-0.11282,7e-05,13.28777]
[1778085762191,38.72,81652.91,1.0,-0.11258,7e-05,13.26788]
[1778085768059,38.72,81655.44,1.0,-0.1124,7e-05,13.2535]
[1778085772139,38.72,81662.12,1.0,-0.11192,7e-05,13.21393]
[1778085772142,38.72,81661.19,1.0,-0.11198,7e-05,13.21917]
[1778085777977,38.72,81658.34,1.0,-0.11217,7e-05,13.23468]
[1778085778856,38.72,81658.34,1.0,-0.11217,7e-05,13.23468]
[1778085778984,38.72,81657.94,1.0,-0.1122,7e-05,13.23683]
[1778085780900,38.72,81658.95,1.0,-0.11213,7e-05,13.23109]
[1778085781003,38.72,81663.76,1.0,-0.11179,7e-05,13.20325]
[1778085783346,38.72,81670.5,1.0,-0.11131,7e-05,13.1639]
[1778085785212,38.72,81670.74,1.0,-0.11129,7e-05,13.16231]
[1778085787384,38.72,81674.19,1.0,-0.11105,7e-05,13.14214]
[1778085792584,38.72,81676.23,1.0,-0.11089,7e-05,13.12921]
[1778085798510,38.71,81677.84,1.0,-0.11075,7e-05,13.11795]
[1778085803564,38.71,81687.24,1.0,-0.11008,7e-05,13.06199]
[1778085805585,38.71,81685.08,1.0,-0.11022,7e-05,13.07385]
[1778085807295,38.71,81681.18,1.0,-0.11049,7e-05,13.09624]
[1778085807535,38.71,81681.18,1.0,-0.11049,7e-05,13.09624]
[1778085807605,38.71,81681.18,1.0,-0.11049,7e-05,13.09624]
[1778085812058,38.71,81685.31,1.0,-0.11016,7e-05,13.06677]
[1778085813708,38.7,81692.57,1.0,-0.10965,7e-05,13.02422]
[1778085814263,38.7,81692.57,1.0,-0.10965,7e-05,13.02422]
[1778085815893,38.7,81686.36,1.0,-0.11008,7e-05,13.05987]
[1778085816534,38.7,81686.36,1.0,-0.11008,7e-05,13.05987]
[1778085817720,38.7,81686.01,1.0,-0.11009,7e-05,13.06144]
[1778085818305,38.7,81686.01,1.0,-0.11009,7e-05,13.06144]
[1778085818322,38.7,81686.01,1.0,-0.11009,7e-05,13.06144]
[1778085819498,38.7,81686.08,1.0,-0.11009,7e-05,13.0608]
[1778085819738,38.7,81686.32,1.0,-0.11007,7e-05,13.05917]
[1778085822262,38.7,81681.03,1.0,-0.11043,7e-05,13.08913]
[1778085823716,38.7,81668.28,1.0,-0.11132,7e-05,13.16291]
[1778085824218,38.7,81668.28,1.0,-0.11132,7e-05,13.16291]
[1778085824896,38.7,81668.28,1.0,-0.11132,7e-05,13.16253]
[1778085825307,38.7,81668.26,1.0,-0.11132,7e-05,13.16225]
[1778085828353,38.7,81668.02,1.0,-0.11132,7e-05,13.16284]
[1778085828672,38.69,81667.71,1.0,-0.11134,7e-05,13.16384]
[1778085830453,38.69,81667.62,1.0,-0.11134,7e-05,13.16437]
[1778085830471,38.69,81667.5,1.0,-0.11135,7e-05,13.16466]
[1778085834701,38.69,81654.54,1.0,-0.11226,7e-05,13.23946]
[1778085840006,38.69,81647.17,1.0,-0.11278,7e-05,13.28265]
[1778085845821,38.69,81650.14,1.0,-0.11257,7e-05,13.26545]
[1778085850139,38.69,81655.29,1.0,-0.11221,7e-05,13.2356]
[1778085852658,38.69,81655.36,1.0,-0.11221,7e-05,13.2353]
[1778085855843,38.69,81664.62,1.0,-0.11155,7e-05,13.18171]
[1778085856527,38.69,81666.49,1.0,-0.11142,7e-05,13.17064]
[1778085857267,38.69,81666.49,1.0,-0.11142,7e-05,13.17064]
[1778085857534,38.69,81667.79,1.0,-0.11132,7e-05,13.16291]
[1778085859575,38.69,81668.69,1.0,-0.11126,7e-05,13.15751]
[1778085859652,38.69,81669.02,1.0,-0.11123,7e-05,13.15527]
[1778085862693,38.69,81681.0,1.0,-0.11038,7e-05,13.08526]
[1778085862931,38.69,81681.0,1.0,-0.11038,7e-05,13.08526]
[1778085863414,38.69,81681.0,1.0,-0.11038,7e-05,13.08526]
[1778085865982,38.69,81690.32,1.0,-0.10973,7e-05,13.03084]
[1778085866598,38.69,81694.69,1.0,-0.10942,7e-05,13.00525]
[1778085871633,38.69,81699.92,1.0,-0.10901,7e-05,12.96983]
[1778085876668,38.69,81703.37,1.0,-0.10876,7e-05,12.94895]
[1778085881708,38.69,81704.95,1.0,-0.10865,7e-05,12.93924]
[1778085886743,38.68,81698.73,1.0,-0.10907,7e-05,12.97448]
[1778085890738,38.68,81696.48,1.0,-0.10922,7e-05,12.98699]
[1778085890768,38.68,81699.16,1.0,-0.10903,7e-05,12.9713]
[1778085892510,38.68,81695.65,1.0,-0.10928,7e-05,12.99143]
[1778085894536,38.68,81694.91,1.0,-0.10932,7e-05,12.99551]
[1778085896556,38.68,81689.59,1.0,-0.10969,7e-05,13.02591]
[1778085902296,38.68,81686.91,1.0,-0.10986,7e-05,13.03996]
[1778085907886,38.67,81684.92,1.0,-0.10998,7e-05,13.04954]
[1778085912920,38.67,81674.06,1.0,-0.11072,7e-05,13.11092]
[1778085917955,38.67,81672.37,1.0,-0.11082,7e-05,13.11895]
[1778085922991,38.66,81672.56,1.0,-0.11078,7e-05,13.11605]
[1778085928134,38.66,81671.25,1.0,-0.11086,7e-05,13.12224]
[1778085931613,38.66,81670.53,1.0,-0.1109,7e-05,13.12534]
[1778085932959,38.66,81669.65,1.0,-0.11092,7e-05,13.12546]
[1778085934524,38.66,81669.65,1.0,-0.11092,7e-05,13.1251]
[1778085934982,38.66,81669.87,1.0,-0.1109,7e-05,13.12346]
[1778085937115,38.65,81669.46,1.0,-0.11092,7e-05,13.12512]
[1778085937300,38.65,81669.46,1.0,-0.11092,7e-05,13.12512]
[1778085941050,38.65,81670.71,1.0,-0.11081,7e-05,13.11605]
[1778085945096,38.65,81670.41,1.0,-0.11082,7e-05,13.11673]
[1778085950660,38.64,81670.91,1.0,-0.11076,7e-05,13.11207]
[1778085955565,38.64,81673.0,1.0,-0.11059,7e-05,13.09834]
[1778085956288,38.64,81665.63,1.0,-0.11111,7e-05,13.1409]
[1778085957251,38.64,81666.02,1.0,-0.11108,7e-05,13.13825]
[1778085958440,38.64,81669.25,1.0,-0.11085,7e-05,13.11906]
[1778085963313,38.64,81673.06,1.0,-0.11056,7e-05,13.09513]
[1778085969316,38.63,81673.01,1.0,-0.11053,7e-05,13.09305]
[1778085974351,38.63,81673.5,1.0,-0.11048,7e-05,13.08856]
[1778085979386,38.62,81675.81,1.0,-0.1103,7e-05,13.07349]
[1778085981073,38.62,81676.63,1.0,-0.11023,7e-05,13.06841]
[1778085981791,38.62,81676.63,1.0,-0.11023,7e-05,13.06841]
[1778085983558,38.62,81685.53,1.0,-0.1096,7e-05,13.01609]
[1778085989458,38.62,81687.28,1.0,-0.10946,7e-05,13.00443]
[1778085994492,38.62,81685.6,1.0,-0.10954,7e-05,13.00888]
[1778085995452,38.62,81685.6,1.0,-0.10954,7e-05,13.00888]
[1778085995675,38.62,81685.6,1.0,-0.10954,7e-05,13.00888]
[1778085997935,38.62,81686.31,1.0,-0.10948,7e-05,13.00408]
[1778085999728,38.62,81687.31,1.0,-0.10941,7e-05,12.99804]
[1778086005569,38.61,81684.84,1.0,-0.10956,7e-05,13.01086]
[1778086010611,38.61,81676.78,1.0,-0.11011,7e-05,13.05652]
[1778086015648,38.61,81675.4,1.0,-0.1102,7e-05,13.06315]
[1778086020682,38.6,81672.87,1.0,-0.11036,7e-05,13.07649]
[1778086025718,38.6,81673.13,1.0,-0.11032,7e-05,13.07353]
[1778086030753,38.6,81680.7,1.0,-0.10977,7e-05,13.02807]
[1778086031500,38.6,81680.7,1.0,-0.10977,7e-05,13.02807]
[1778086034109,38.6,81688.02,1.0,-0.10925,7e-05,12.98497]
[1778086038160,38.6,81681.94,1.0,-0.10967,7e-05,13.0197]
[1778086043844,38.59,81678.75,1.0,-0.10988,7e-05,13.03695]
[1778086044226,38.59,81678.75,1.0,-0.10988,7e-05,13.03695]
[1778086049390,38.59,81678.85,1.0,-0.10986,7e-05,13.03522]
[1778086054921,38.59,81683.04,1.0,-0.10952,7e-05,13.00508]
[1778086059956,38.59,81685.9,1.0,-0.10931,7e-05,12.98769]
[1778086060427,38.59,81685.9,1.0,-0.10931,7e-05,12.98769]
[1778086062453,38.59,81685.99,1.0,-0.1093,7e-05,12.98702]
[1778086068084,38.58,81682.15,1.0,-0.10956,7e-05,13.00821]
[1778086069074,38.58,81679.48,1.0,-0.10974,7e-05,13.02356]
[1778086071048,38.58,81676.89,1.0,-0.10992,7e-05,13.03822]
[1778086071895,38.58,81676.89,1.0,-0.10992,7e-05,13.03822]
[1778086071944,38.58,81663.55,1.0,-0.11086,7e-05,13.11559]
[1778086072441,38.58,81663.55,1.0,-0.11086,7e-05,13.11559]
[1778086072624,38.58,81654.46,1.0,-0.1115,7e-05,13.1686]
[1778086072996,38.58,81654.46,1.0,-0.1115,7e-05,13.1686]
[1778086073317,38.58,81654.46,1.0,-0.1115,7e-05,13.1686]
[1778086073348,38.58,81654.46,1.0,-0.1115,7e-05,13.1686]
[1778086073668,38.58,81654.46,1.0,-0.1115,7e-05,13.1686]
[1778086077749,38.58,81658.16,1.0,-0.11123,7e-05,13.14659]
[1778086077850,38.58,81658.8,1.0,-0.11119,7e-05,13.14277]
[1778086082490,38.58,81661.55,1.0,-0.11099,7e-05,13.12643]
[1778086082688,38.58,81661.55,1.0,-0.11099,7e-05,13.12643]
[1778086085639,38.58,81664.97,1.0,-0.11074,7e-05,13.10577]
[1778086086161,38.58,81663.88,1.0,-0.11081,7e-05,13.11179]
[1778086086433,38.58,81663.88,1.0,-0.11081,7e-05,13.11179]
[1778086088975,38.58,81662.3,1.0,-0.11091,7e-05,13.11998]
[1778086091981,38.58,81669.53,1.0,-0.11039,7e-05,13.07728]
[1778086092803,38.57,81666.28,1.0,-0.11062,7e-05,13.09561]
[1778086095376,38.57,81661.33,1.0,-0.11096,7e-05,13.12444]
[1778086098270,38.57,81648.85,1.0,-0.11185,7e-05,13.19697]
[1778086099677,38.57,81647.64,1.0,-0.11193,7e-05,13.20389]
[1778086099700,38.57,81647.64,1.0,-0.11193,7e-05,13.20389]
[1778086103027,38.57,81643.54,1.0,-0.11221,7e-05,13.22718]
[1778086103751,38.57,81643.54,1.0,-0.11221,7e-05,13.22718]
[1778086106112,38.57,81642.06,1.0,-0.11231,7e-05,13.23528]
[1778086106786,38.57,81642.06,1.0,-0.11231,7e-05,13.23528]
[1778086113429,38.57,81641.5,1.0,-0.11231,7e-05,13.23305]
[1778086116542,38.57,81640.61,1.0,-0.11237,7e-05,13.23787]
[1778086119402,38.57,81634.43,1.0,-0.1128,7e-05,13.27323]
[1778086121535,38.56,81637.33,1.0,-0.11259,7e-05,13.25576]
[1778086121618,38.56,81636.56,1.0,-0.11264,7e-05,13.26002]
[1778086127431,38.56,81631.45,1.0,-0.11299,7e-05,13.28852]
[1778086131237,38.56,81630.26,1.0,-0.11307,7e-05,13.29493]
[1778086131792,38.56,81637.01,1.0,-0.11258,7e-05,13.25484]
[1778086133257,38.56,81637.01,1.0,-0.11257,7e-05,13.25459]
[1778086133692,38.56,81637.44,1.0,-0.11254,7e-05,13.25185]
[1778086139517,38.56,81638.2,1.0,-0.11247,7e-05,13.24612]
[1778086140729,38.56,81638.2,1.0,-0.11247,7e-05,13.24612]
[1778086143652,38.55,81637.51,1.0,-0.11251,7e-05,13.24952]
[1778086144443,38.55,81636.92,1.0,-0.11255,7e-05,13.25276]
[1778086144835,38.55,81637.89,1.0,-0.11248,7e-05,13.24687]
[1778086145348,38.55,81637.89,1.0,-0.11248,7e-05,13.24687]
[1778086145744,38.55,81637.89,1.0,-0.11248,7e-05,13.24687]
[1778086146552,38.55,81646.91,1.0,-0.11183,7e-05,13.19391]
[1778086146767,38.55,81646.91,1.0,-0.11183,7e-05,13.19391]
[1778086147420,38.55,81652.3,1.0,-0.11145,7e-05,13.16222]
[1778086149867,38.55,81665.35,1.0,-0.11051,7e-05,13.08501]
[1778086151473,38.55,81665.35,1.0,-0.11051,7e-05,13.08477]
[1778086152320,38.55,81663.86,1.0,-0.11061,7e-05,13.09322]
[1778086152783,38.55,81663.86,1.0,-0.11061,7e-05,13.09322]
[1778086153520,38.55,81661.11,1.0,-0.1108,7e-05,13.10901]
[1778086153524,38.55,81661.11,1.0,-0.1108,7e-05,13.10901]
[1778086155539,38.55,81659.48,1.0,-0.11091,7e-05,13.11801]
[1778086160956,38.54,81652.08,1.0,-0.11142,7e-05,13.15969]
[1778086166150,38.54,81645.27,1.0,-0.11188,7e-05,13.1977]
[1778086166826,38.54,81645.27,1.0,-0.11188,7e-05,13.1977]
[1778086166962,38.54,81645.27,1.0,-0.11188,7e-05,13.1977]
[1778086167001,38.54,81645.27,1.0,-0.11188,7e-05,13.1977]
[1778086167678,38.54,81636.71,1.0,-0.11249,7e-05,13.24743]
[1778086173381,38.54,81627.47,1.0,-0.11311,7e-05,13.29627]
[1778086178799,38.54,81628.42,1.0,-0.11303,7e-05,13.28949]
[1778086179807,38.54,81628.42,1.0,-0.11303,7e-05,13.28949]
[1778086185760,38.53,81631.57,1.0,-0.11278,7e-05,13.26972]
[1778086187968,38.53,81631.08,1.0,-0.11282,7e-05,13.27221]
[1778086188182,38.53,81639.79,1.0,-0.11219,7e-05,13.22101]
[1778086188305,38.53,81639.79,1.0,-0.11219,7e-05,13.22101]
[1778086188325,38.53,81639.79,1.0,-0.11219,7e-05,13.22101]
[1778086188673,38.53,81639.79,1.0,-0.11219,7e-05,13.22101]
[1778086188734,38.53,81639.79,1.0,-0.11219,7e-05,13.22101]
[1778086188745,38.53,81639.79,1.0,-0.11219,7e-05,13.22101]
[1778086188822,38.53,81639.79,1.0,-0.11219,7e-05,13.22101]
[1778086188946,38.53,81654.91,1.0,-0.11111,7e-05,13.13214]
[1778086189955,38.53,81654.91,1.0,-0.11111,7e-05,13.13214]
[1778086190032,38.53,81654.91,1.0,-0.11111,7e-05,13.13214]
[1778086190883,38.53,81658.24,1.0,-0.11086,7e-05,13.112]
[1778086191942,38.53,81658.24,1.0,-0.11086,7e-05,13.112]
[1778086191978,38.53,81658.24,1.0,-0.11086,7e-05,13.112]
[1778086191995,38.53,81660.56,1.0,-0.1107,7e-05,13.0982]
[1778086193646,38.53,81660.56,1.0,-0.11069,7e-05,13.09799]
[1778086193904,38.53,81661.26,1.0,-0.11064,7e-05,13.09368]
[1778086195508,38.53,81663.84,1.0,-0.11046,7e-05,13.07843]
[1778086196028,38.53,81663.84,1.0,-0.11046,7e-05,13.07843]
[1778086196101,38.53,81667.88,1.0,-0.11017,7e-05,13.0547]
[1778086196109,38.53,81667.88,1.0,-0.11017,7e-05,13.0547]
[1778086196221,38.53,81667.88,1.0,-0.11017,7e-05,13.0547]
[1778086197066,38.53,81674.26,1.0,-0.10972,7e-05,13.0174]
[1778086198117,38.53,81674.26,1.0,-0.10972,7e-05,13.01695]
[1778086200086,38.53,81675.15,1.0,-0.10965,7e-05,13.01169]
[1778086200953,38.52,81672.43,1.0,-0.10984,7e-05,13.02707]
[1778086205990,38.52,81673.2,1.0,-0.10978,7e-05,13.02213]
[1778086207228,38.52,81674.97,1.0,-0.10965,7e-05,13.01172]
[1778086207694,38.52,81674.97,1.0,-0.10965,7e-05,13.01172]
[1778086207734,38.52,81674.97,1.0,-0.10965,7e-05,13.01172]
[1778086207801,38.52,81674.97,1.0,-0.10965,7e-05,13.01172]
[1778086208011,38.52,81675.55,1.0,-0.10961,7e-05,13.00826]
[1778086210016,38.52,81691.23,1.0,-0.10851,7e-05,12.91696]
[1778086210161,38.52,81691.23,1.0,-0.10851,7e-05,12.91696]
[1778086210189,38.52,81691.23,1.0,-0.10851,7e-05,12.91696]
[1778086210203,38.52,81691.23,1.0,-0.10851,7e-05,12.91696]
[1778086212222,38.52,81691.29,1.0,-0.10851,7e-05,12.91672]
[1778086213217,38.52,81691.1,1.0,-0.10852,7e-05,12.91787]
[1778086214245,38.52,81691.23,1.0,-0.10852,7e-05,12.91715]
[1778086216024,38.52,81692.09,1.0,-0.10846,7e-05,12.9122]
[1778086216284,38.52,81682.23,1.0,-0.10914,7e-05,12.96924]
[1778086216288,38.52,81682.23,1.0,-0.10914,7e-05,12.96924]
[1778086217066,38.52,81682.23,1.0,-0.10914,7e-05,12.96894]
[1778086217243,38.52,81682.23,1.0,-0.10914,7e-05,12.96894]
[1778086218073,38.52,81677.98,1.0,-0.10943,7e-05,12.99331]
[1778086218294,38.52,81677.98,1.0,-0.10943,7e-05,12.99331]
[1778086219079,38.52,81678.25,1.0,-0.10941,7e-05,12.99164]
[1778086222213,38.52,81682.88,1.0,-0.10908,7e-05,12.96441]
[1778086222336,38.52,81682.88,1.0,-0.10908,7e-05,12.96441]
[1778086226791,38.52,81686.05,1.0,-0.10886,7e-05,12.94561]
[1778086227224,38.52,81690.05,1.0,-0.10858,7e-05,12.9223]
[1778086228355,38.52,81690.28,1.0,-0.10856,7e-05,12.92093]
[1778086228395,38.52,81690.28,1.0,-0.10856,7e-05,12.92093]
[1778086229326,38.52,81692.28,1.0,-0.10842,7e-05,12.90929]
[1778086230420,38.52,81696.52,1.0,-0.10812,7e-05,12.88432]
[1778086230607,38.52,81696.52,1.0,-0.10812,7e-05,12.88432]
[1778086231327,38.52,81696.79,1.0,-0.1081,7e-05,12.88245]
[1778086232433,38.52,81697.23,1.0,-0.10804,7e-05,12.87536]
[1778086236008,38.52,81698.54,1.0,-0.10794,7e-05,12.86689]
[1778086236479,38.52,81701.48,1.0,-0.10773,7e-05,12.84955]
[1778086237054,38.52,81701.48,1.0,-0.10773,7e-05,12.84955]
[1778086237273,38.52,81701.0,1.0,-0.10776,7e-05,12.85208]
[1778086238500,38.52,81702.06,1.0,-0.10768,7e-05,12.84567]
[1778086240011,38.51,81701.86,1.0,-0.10769,7e-05,12.84658]
[1778086242446,38.51,81700.66,1.0,-0.10777,7e-05,12.85277]
[1778086245470,38.51,81702.34,1.0,-0.10764,7e-05,12.84224]
[1778086245629,38.51,81702.34,1.0,-0.10764,7e-05,12.84224]
[1778086245739,38.51,81702.34,1.0,-0.10764,7e-05,12.84224]
[1778086245750,38.51,81702.34,1.0,-0.10764,7e-05,12.84224]
[1778086246119,38.51,81702.34,1.0,-0.10764,7e-05,12.84224]
[1778086246145,38.51,81702.07,1.0,-0.10766,7e-05,12.84356]
[1778086246259,38.51,81702.07,1.0,-0.10766,7e-05,12.84356]
[1778086246406,38.51,81702.07,1.0,-0.10766,7e-05,12.84356]
[1778086246592,38.51,81686.64,1.0,-0.10873,7e-05,12.93291]
[1778086248611,38.51,81686.64,1.0,-0.10872,7e-05,12.93253]
[1778086248995,38.51,81686.64,1.0,-0.10872,7e-05,12.93253]
[1778086249318,38.51,81686.88,1.0,-0.1087,7e-05,12.93074]
[1778086251335,38.51,81688.74,1.0,-0.10857,7e-05,12.91985]
[1778086251409,38.51,81691.55,1.0,-0.10837,7e-05,12.90349]
[1778086253030,38.51,81691.55,1.0,-0.10837,7e-05,12.90349]
[1778086253108,38.51,81698.01,1.0,-0.10793,7e-05,12.86598]
[1778086253734,38.51,81698.01,1.0,-0.10793,7e-05,12.86598]
[1778086253743,38.51,81698.01,1.0,-0.10793,7e-05,12.86598]
[1778086253823,38.51,81700.32,1.0,-0.10777,7e-05,12.85262]
[1778086254351,38.51,81700.32,1.0,-0.10777,7e-05,12.85262]
[1778086255350,38.51,81700.46,1.0,-0.10776,7e-05,12.85187]
[1778086257493,38.51,81701.04,1.0,-0.10771,7e-05,12.84832]
[1778086257728,38.51,81701.04,1.0,-0.10771,7e-05,12.84832]
[1778086261218,38.51,81693.37,1.0,-0.10824,7e-05,12.89228]
[1778086265356,38.51,81698.02,1.0,-0.10791,7e-05,12.86503]
[1778086266447,38.51,81699.56,1.0,-0.1078,7e-05,12.85581]
[1778086266825,38.51,81699.56,1.0,-0.1078,7e-05,12.85581]
[1778086266907,38.51,81701.7,1.0,-0.10765,7e-05,12.84312]
[1778086272811,38.5,81702.22,1.0,-0.1076,7e-05,12.83886]
[1778086274030,38.5,81702.6,1.0,-0.10757,7e-05,12.83641]
[1778086275243,38.5,81698.59,1.0,-0.10785,7e-05,12.85919]
[1778086275470,38.5,81698.59,1.0,-0.10785,7e-05,12.85919]
[1778086275527,38.5,81698.59,1.0,-0.10785,7e-05,12.85919]
[1778086275844,38.5,81698.59,1.0,-0.10785,7e-05,12.85919]
[1778086275911,38.5,81698.59,1.0,-0.10785,7e-05,12.85919]
[1778086276114,38.5,81703.18,1.0,-0.10752,7e-05,12.83228]
[1778086276560,38.5,81703.18,1.0,-0.10752,7e-05,12.83228]
[1778086276677,38.5,81703.18,1.0,-0.10752,7e-05,12.83228]
[1778086276788,38.5,81722.43,1.0,-0.10619,7e-05,12.72055]
[1778086278207,38.5,81728.88,1.0,-0.10575,7e-05,12.68321]
[1778086278789,38.5,81728.88,1.0,-0.10575,7e-05,12.68321]
[1778086279949,38.5,81727.64,1.0,-0.10584,7e-05,12.69036]
[1778086280234,38.5,81732.17,1.0,-0.10552,7e-05,12.66388]
[1778086280384,38.5,81732.17,1.0,-0.10552,7e-05,12.66388]
[1778086280773,38.5,81732.17,1.0,-0.10552,7e-05,12.66388]
[1778086281152,38.5,81732.17,1.0,-0.10552,7e-05,12.66388]
[1778086281175,38.5,81750.56,1.0,-0.10427,7e-05,12.5576]
[1778086281452,38.5,81750.56,1.0,-0.10427,7e-05,12.5576]
[1778086283982,38.5,81758.4,1.0,-0.10374,7e-05,12.51214]
[1778086284034,38.5,81758.4,1.0,-0.10374,7e-05,12.51214]
[1778086284990,38.5,81762.85,1.0,-0.10343,7e-05,12.48619]
[1778086288599,38.5,81769.13,1.0,-0.10301,7e-05,12.45026]
[1778086289879,38.5,81767.41,1.0,-0.10313,7e-05,12.4602]
[1778086290016,38.5,81767.41,1.0,-0.10313,7e-05,12.4602]
[1778086291538,38.5,81765.46,1.0,-0.10326,7e-05,12.47149]
[1778086291897,38.5,81765.46,1.0,-0.10326,7e-05,12.47149]
[1778086291998,38.5,81749.95,1.0,-0.10428,7e-05,12.55648]
[1778086292458,38.5,81749.95,1.0,-0.10428,7e-05,12.55648]
[1778086292939,38.5,81749.95,1.0,-0.10428,7e-05,12.55648]
[1778086293089,38.5,81749.95,1.0,-0.10428,7e-05,12.55648]
[1778086293115,38.5,81749.95,1.0,-0.10428,7e-05,12.55648]
[1778086293308,38.5,81747.35,1.0,-0.10445,7e-05,12.5714]
[1778086293378,38.5,81747.35,1.0,-0.10445,7e-05,12.5714]
[1778086294748,38.5,81758.56,1.0,-0.10369,7e-05,12.5067]
[1778086295170,38.5,81758.56,1.0,-0.10369,7e-05,12.5067]
[1778086295188,38.5,81758.56,1.0,-0.10369,7e-05,12.5067]
[1778086295634,38.5,81768.14,1.0,-0.10305,7e-05,12.45167]
[1778086300453,38.5,81768.38,1.0,-0.10302,7e-05,12.44933]
[1778086300548,38.5,81768.38,1.0,-0.10302,7e-05,12.44933]
[1778086300553,38.5,81768.38,1.0,-0.10302,7e-05,12.44933]
[1778086300954,38.5,81768.38,1.0,-0.10302,7e-05,12.44933]
[1778086300963,38.5,81768.38,1.0,-0.10302,7e-05,12.44933]
[1778086303685,38.5,81764.36,1.0,-0.10329,7e-05,12.47201]
[1778086304587,38.5,81762.76,1.0,-0.10339,7e-05,12.48125]
[1778086304592,38.5,81762.76,1.0,-0.10339,7e-05,12.48125]
[1778086305115,38.5,81763.07,1.0,-0.10337,7e-05,12.4795]
[1778086307185,38.5,81763.07,1.0,-0.10337,7e-05,12.47953]
[1778086307232,38.5,81763.2,1.0,-0.10336,7e-05,12.47881]
[1778086307719,38.5,81765.1,1.0,-0.10324,7e-05,12.46793]
[1778086310119,38.5,81775.36,1.0,-0.10255,7e-05,12.4091]
[1778086310625,38.5,81778.62,1.0,-0.10233,7e-05,12.3905]
[1778086310750,38.5,81778.62,1.0,-0.10233,7e-05,12.39028]
[1778086312663,38.5,81771.71,1.0,-0.10279,7e-05,12.43004]
[1778086312766,38.5,81771.71,1.0,-0.1028,7e-05,12.43015]
[1778086315503,38.5,81766.05,1.0,-0.10318,7e-05,12.4628]
[1778086316033,38.5,81762.74,1.0,-0.1034,7e-05,12.48187]
[1778086317294,38.5,81762.74,1.0,-0.1034,7e-05,12.48187]
[1778086317770,38.5,81762.74,1.0,-0.1034,7e-05,12.48187]
[1778086318293,38.5,81752.14,1.0,-0.10412,7e-05,12.54286]
[1778086318728,38.5,81752.14,1.0,-0.10412,7e-05,12.54286]
[1778086318800,38.5,81752.14,1.0,-0.10412,7e-05,12.54286]
[1778086318804,38.5,81752.14,1.0,-0.10412,7e-05,12.54286]
[1778086319089,38.5,81752.14,1.0,-0.10412,7e-05,12.54286]
[1778086320526,38.5,81750.59,1.0,-0.10422,7e-05,12.5517]
[1778086324356,38.5,81740.52,1.0,-0.1049,7e-05,12.60922]
[1778086324788,38.5,81740.52,1.0,-0.1049,7e-05,12.60922]
[1778086327649,38.49,81736.76,1.0,-0.10515,7e-05,12.63039]
[1778086327982,38.49,81736.76,1.0,-0.10515,7e-05,12.63039]
[1778086331892,38.49,81727.76,1.0,-0.10575,7e-05,12.68146]
[1778086331960,38.49,81726.6,1.0,-0.10583,7e-05,12.68791]
[1778086336576,38.49,81719.13,1.0,-0.10633,7e-05,12.73002]
[1778086336925,38.49,81719.13,1.0,-0.10633,7e-05,12.73002]
[1778086338359,38.49,81714.03,1.0,-0.10667,7e-05,12.75887]
[1778086340540,38.49,81711.41,1.0,-0.10684,7e-05,12.77334]
[1778086340566,38.49,81711.41,1.0,-0.10684,7e-05,12.77334]
[1778086340957,38.49,81711.41,1.0,-0.10684,7e-05,12.77334]
[1778086342789,38.49,81710.86,1.0,-0.10687,7e-05,12.77578]
[1778086343764,38.48,81710.68,1.0,-0.10688,7e-05,12.77645]
[1778086345939,38.48,81712.18,1.0,-0.10677,7e-05,12.76703]
[1778086347036,38.48,81711.21,1.0,-0.10683,7e-05,12.77229]
[1778086347129,38.48,81711.21,1.0,-0.10683,7e-05,12.77229]
[1778086347134,38.48,81711.21,1.0,-0.10683,7e-05,12.77229]
[1778086347212,38.48,81711.21,1.0,-0.10683,7e-05,12.77229]
[1778086347442,38.48,81713.91,1.0,-0.10664,7e-05,12.75629]
[1778086348022,38.48,81713.91,1.0,-0.10664,7e-05,12.75593]
[1778086348959,38.48,81713.91,1.0,-0.10664,7e-05,12.75593]
[1778086349060,38.48,81717.77,1.0,-0.10637,7e-05,12.73324]
[1778086349683,38.48,81717.77,1.0,-0.10637,7e-05,12.73324]
[1778086350036,38.48,81717.77,1.0,-0.10636,7e-05,12.73293]
[1778086353100,38.48,81720.45,1.0,-0.10614,7e-05,12.71262]
[1778086354986,38.48,81719.28,1.0,-0.10622,7e-05,12.71886]
[1778086355128,38.48,81719.28,1.0,-0.10622,7e-05,12.71886]
[1778086355165,38.48,81719.28,1.0,-0.10622,7e-05,12.71886]
[1778086357159,38.48,81719.08,1.0,-0.10623,7e-05,12.71948]
[1778086357914,38.48,81715.26,1.0,-0.10649,7e-05,12.74133]
[1778086359166,38.48,81715.26,1.0,-0.10648,7e-05,12.74104]
[1778086360744,38.47,81714.81,1.0,-0.10651,7e-05,12.74305]
[1778086361117,38.47,81715.16,1.0,-0.10648,7e-05,12.74073]
[1778086361815,38.47,81715.16,1.0,-0.10648,7e-05,12.74073]
[1778086363217,38.47,81712.01,1.0,-0.10669,7e-05,12.75869]
[1778086365236,38.47,81714.67,1.0,-0.1065,7e-05,12.74268]
[1778086365868,38.47,81714.54,1.0,-0.10651,7e-05,12.74314]
[1778086371183,38.47,81716.12,1.0,-0.10638,7e-05,12.73233]
[1778086376219,38.47,81712.27,1.0,-0.10664,7e-05,12.75383]
[1778086381255,38.46,81714.94,1.0,-0.10643,7e-05,12.73627]
[1778086382421,38.46,81717.48,1.0,-0.10625,7e-05,12.72129]
[1778086382476,38.46,81717.48,1.0,-0.10625,7e-05,12.72129]
[1778086383271,38.46,81715.87,1.0,-0.10636,7e-05,12.73037]
[1778086383960,38.46,81715.87,1.0,-0.10636,7e-05,12.73037]
[1778086384276,38.46,81736.92,1.0,-0.10491,7e-05,12.60842]
[1778086386022,38.46,81745.15,1.0,-0.10436,7e-05,12.56119]
[1778086386186,38.46,81745.15,1.0,-0.10436,7e-05,12.56119]
[1778086394346,38.46,81731.64,1.0,-0.10527,7e-05,12.6384]
[1778086396068,38.46,81731.64,1.0,-0.10527,7e-05,12.6384]
[1778086397339,38.46,81729.91,1.0,-0.10538,7e-05,12.64817]
[1778086399691,38.46,81724.33,1.0,-0.10576,7e-05,12.68015]
[1778086402758,38.46,81722.57,1.0,-0.10588,7e-05,12.68965]
[1778086406160,38.46,81722.91,1.0,-0.10585,7e-05,12.68732]
[1778086411278,38.45,81725.72,1.0,-0.10565,7e-05,12.6702]
[1778086411555,38.45,81725.94,1.0,-0.1056,7e-05,12.66439]
[1778086412334,38.45,81718.87,1.0,-0.10608,7e-05,12.70513]
[1778086413880,38.45,81718.87,1.0,-0.10608,7e-05,12.70513]
[1778086415828,38.45,81714.6,1.0,-0.10637,7e-05,12.72914]
[1778086415861,38.45,81714.6,1.0,-0.10637,7e-05,12.72914]
[1778086415886,38.45,81712.19,1.0,-0.10653,7e-05,12.74285]
[1778086417436,38.45,81709.16,1.0,-0.10673,7e-05,12.76014]
[1778086417509,38.45,81709.16,1.0,-0.10673,7e-05,12.76014]
[1778086419853,38.45,81707.43,1.0,-0.10685,7e-05,12.76987]
[1778086425968,38.45,81710.31,1.0,-0.10662,7e-05,12.75073]
[1778086431852,38.44,81709.23,1.0,-0.10668,7e-05,12.75575]
[1778086434887,38.44,81709.54,1.0,-0.10665,7e-05,12.75299]
[1778086435700,38.44,81707.44,1.0,-0.10679,7e-05,12.76449]
[1778086436624,38.44,81709.98,1.0,-0.10661,7e-05,12.74941]
[1778086437333,38.44,81709.98,1.0,-0.10661,7e-05,12.74941]
[1778086438226,38.44,81710.22,1.0,-0.10659,7e-05,12.7477]
[1778086443927,38.44,81714.88,1.0,-0.10625,7e-05,12.71896]
[1778086446902,38.43,81714.21,1.0,-0.10628,7e-05,12.72209]
[1778086446993,38.43,81714.19,1.0,-0.10628,7e-05,12.72195]
[1778086447897,38.43,81714.19,1.0,-0.10628,7e-05,12.72195]
[1778086447951,38.43,81714.03,1.0,-0.10629,7e-05,12.72261]
[1778086453124,38.43,81714.17,1.0,-0.10627,7e-05,12.72077]
[1778086458795,38.43,81716.22,1.0,-0.10611,7e-05,12.70717]
[1778086464271,38.43,81712.93,1.0,-0.10632,7e-05,12.72532]
[1778086469518,38.42,81704.95,1.0,-0.10685,7e-05,12.76982]
[1778086470280,38.42,81704.95,1.0,-0.10685,7e-05,12.76982]
[1778086470441,38.42,81703.09,1.0,-0.10698,7e-05,12.78029]
[1778086471049,38.42,81703.09,1.0,-0.10698,7e-05,12.78029]
[1778086471354,38.42,81703.09,1.0,-0.10698,7e-05,12.78029]
[1778086471088,38.42,81700.06,1.0,-0.10716,7e-05,12.79332]
[1778086473096,38.42,81700.06,1.0,-0.10715,7e-05,12.79297]
[1778086473687,38.42,81692.58,1.0,-0.10767,7e-05,12.83639]
[1778086474477,38.42,81692.58,1.0,-0.10767,7e-05,12.83632]
[1778086474561,38.42,81692.1,1.0,-0.1077,7e-05,12.83911]
[1778086478594,38.42,81694.4,1.0,-0.10752,7e-05,12.82391]
[1778086478939,38.42,81691.34,1.0,-0.10773,7e-05,12.84158]
[1778086481776,38.42,81689.43,1.0,-0.10787,7e-05,12.85299]
[1778086486800,38.42,81678.82,1.0,-0.1086,7e-05,12.91427]
[1778086487420,38.41,81674.46,1.0,-0.10891,7e-05,12.93938]
[1778086487424,38.41,81674.46,1.0,-0.10891,7e-05,12.93938]
[1778086487432,38.41,81674.46,1.0,-0.10891,7e-05,12.93938]
[1778086487971,38.41,81674.46,1.0,-0.10891,7e-05,12.93938]
[1778086488058,38.41,81670.16,1.0,-0.1092,7e-05,12.96415]
[1778086494044,38.41,81662.24,1.0,-0.10975,7e-05,13.00928]
[1778086496210,38.41,81662.27,1.0,-0.10975,7e-05,13.00901]
[1778086501540,38.41,81659.34,1.0,-0.10995,7e-05,13.02566]
[1778086507140,38.41,81650.76,1.0,-0.11054,7e-05,13.07491]
[1778086508229,38.41,81650.76,1.0,-0.11054,7e-05,13.07491]
[1778086508407,38.41,81650.76,1.0,-0.11054,7e-05,13.07491]
[1778086508423,38.41,81647.46,1.0,-0.11077,7e-05,13.09405]
[1778086512906,38.41,81638.34,1.0,-0.11141,7e-05,13.14663]
[1778086518223,38.4,81635.92,1.0,-0.11157,7e-05,13.15903]
[1778086523000,38.4,81636.71,1.0,-0.11149,7e-05,13.1532]
[1778086523036,38.4,81636.71,1.0,-0.11149,7e-05,13.1532]
[1778086526277,38.4,81657.16,1.0,-0.11003,7e-05,13.03248]
[1778086528605,38.4,81651.19,1.0,-0.11045,7e-05,13.06717]
[1778086528866,38.4,81651.19,1.0,-0.11045,7e-05,13.06717]
[1778086528870,38.4,81651.19,1.0,-0.11045,7e-05,13.06717]
[1778086529090,38.4,81651.19,1.0,-0.11045,7e-05,13.06717]
[1778086534387,38.4,81642.95,1.0,-0.11099,7e-05,13.11014]
[1778086535977,38.4,81642.61,1.0,-0.11101,7e-05,13.11167]
[1778086541382,38.39,81649.27,1.0,-0.11053,7e-05,13.07154]
[1778086546417,38.39,81648.61,1.0,-0.11056,7e-05,13.07464]
[1778086547773,38.39,81647.44,1.0,-0.11065,7e-05,13.08135]
[1778086550360,38.39,81647.68,1.0,-0.11062,7e-05,13.07965]
[1778086550447,38.39,81648.93,1.0,-0.11053,7e-05,13.07219]
[1778086550929,38.39,81648.93,1.0,-0.11053,7e-05,13.07219]
[1778086551452,38.39,81648.72,1.0,-0.11055,7e-05,13.07328]
[1778086556487,38.39,81667.02,1.0,-0.10925,7e-05,12.96601]
[1778086561521,38.39,81664.92,1.0,-0.1094,7e-05,12.97846]
[1778086566788,38.39,81666.33,1.0,-0.1093,7e-05,12.97039]
[1778086567229,38.39,81666.33,1.0,-0.1093,7e-05,12.97039]
[1778086567597,38.39,81669.6,1.0,-0.10907,7e-05,12.95134]
[1778086572510,38.39,81686.47,1.0,-0.1079,7e-05,12.85328]
[1778086576171,38.39,81686.59,1.0,-0.10788,7e-05,12.85191]
[1778086579668,38.39,81688.06,1.0,-0.10777,7e-05,12.84269]
[1778086579755,38.39,81691.38,1.0,-0.10754,7e-05,12.82321]
[1778086581982,38.39,81691.38,1.0,-0.10754,7e-05,12.82307]
[1778086582067,38.39,81687.91,1.0,-0.10778,7e-05,12.84298]
[1778086587242,38.39,81689.43,1.0,-0.10766,7e-05,12.83361]
[1778086590783,38.38,81690.73,1.0,-0.10756,7e-05,12.82533]
[1778086591945,38.38,81691.07,1.0,-0.10754,7e-05,12.82317]
[1778086592838,38.38,81689.17,1.0,-0.10764,7e-05,12.82963]
[1778086594637,38.38,81689.58,1.0,-0.10761,7e-05,12.82704]
[1778086600262,38.38,81689.89,1.0,-0.10757,7e-05,12.82415]
[1778086603439,38.38,81691.63,1.0,-0.10745,7e-05,12.81362]
[1778086606009,38.38,81692.87,1.0,-0.10735,7e-05,12.80547]
[1778086606447,38.38,81692.87,1.0,-0.10735,7e-05,12.80547]
[1778086608002,38.38,81703.86,1.0,-0.10658,7e-05,12.74126]
[1778086610017,38.38,81706.82,1.0,-0.10638,7e-05,12.72392]
[1778086615501,38.38,81703.12,1.0,-0.10663,7e-05,12.7451]
[1778086619807,38.38,81704.14,1.0,-0.10656,7e-05,12.73882]
[1778086620122,38.38,81704.14,1.0,-0.10656,7e-05,12.73882]
[1778086620223,38.38,81703.65,1.0,-0.10659,7e-05,12.74142]
[1778086624181,38.38,81709.81,1.0,-0.10616,7e-05,12.70551]
[1778086624272,38.38,81694.73,1.0,-0.1072,7e-05,12.79299]
[1778086624814,38.38,81694.73,1.0,-0.1072,7e-05,12.79299]
[1778086625463,38.38,81694.73,1.0,-0.1072,7e-05,12.79299]
[1778086625779,38.37,81694.64,1.0,-0.10721,7e-05,12.79343]
[1778086625872,38.37,81694.64,1.0,-0.10721,7e-05,12.79343]
[1778086626013,38.37,81694.64,1.0,-0.10721,7e-05,12.79343]
[1778086626194,38.37,81694.64,1.0,-0.10721,7e-05,12.79343]
[1778086627226,38.37,81689.98,1.0,-0.10753,7e-05,12.82039]
[1778086628307,38.37,81685.64,1.0,-0.10783,7e-05,12.84583]
[1778086631822,38.38,81682.91,1.0,-0.10803,7e-05,12.86213]
[1778086632044,38.38,81682.91,1.0,-0.10803,7e-05,12.86213]
[1778086632559,38.38,81682.91,1.0,-0.10803,7e-05,12.86213]
[1778086632568,38.38,81686.98,1.0,-0.10774,7e-05,12.8385]
[1778086634286,38.38,81686.98,1.0,-0.10775,7e-05,12.83856]
[1778086634347,38.38,81686.95,1.0,-0.10775,7e-05,12.83883]
[1778086637201,38.38,81687.3,1.0,-0.10773,7e-05,12.83701]
[1778086638574,38.38,81687.53,1.0,-0.10771,7e-05,12.83576]
[1778086640366,38.38,81689.57,1.0,-0.10757,7e-05,12.82407]
[1778086640513,38.38,81689.99,1.0,-0.10754,7e-05,12.82139]
[1778086644896,38.38,81698.9,1.0,-0.10691,7e-05,12.76873]
[1778086646407,38.37,81702.99,1.0,-0.10663,7e-05,12.74479]
[1778086652158,38.37,81713.26,1.0,-0.10587,7e-05,12.67908]
[1778086657194,38.37,81712.43,1.0,-0.10591,7e-05,12.68238]
[1778086658558,38.37,81712.43,1.0,-0.10591,7e-05,12.68238]
[1778086659559,38.37,81712.1,1.0,-0.10593,7e-05,12.684]
[1778086659580,38.37,81712.1,1.0,-0.10593,7e-05,12.684]
[1778086660215,38.37,81708.24,1.0,-0.10619,7e-05,12.70609]
[1778086662228,38.37,81691.11,1.0,-0.10737,7e-05,12.80548]
[1778086666898,38.37,81690.83,1.0,-0.10738,7e-05,12.8064]
[1778086667447,38.37,81690.83,1.0,-0.10738,7e-05,12.8064]
[1778086667910,38.36,81684.22,1.0,-0.10784,7e-05,12.8447]
[1778086668143,38.36,81684.22,1.0,-0.10784,7e-05,12.8447]
[1778086668418,38.37,81657.31,1.0,-0.10973,7e-05,13.00199]
[1778086671820,38.36,81650.11,1.0,-0.11024,7e-05,13.04379]
[1778086672303,38.36,81648.87,1.0,-0.11032,7e-05,13.05067]
[1778086676179,38.36,81637.37,1.0,-0.11113,7e-05,13.11751]
[1778086676247,38.36,81637.37,1.0,-0.11113,7e-05,13.11751]
[1778086676554,38.36,81631.56,1.0,-0.11154,7e-05,13.15133]
[1778086679351,38.36,81619.78,1.0,-0.11238,7e-05,13.21955]
[1778086680844,38.36,81619.71,1.0,-0.11238,7e-05,13.21954]
[1778086680865,38.36,81619.71,1.0,-0.11238,7e-05,13.21954]
[1778086681367,38.36,81619.07,1.0,-0.11242,7e-05,13.22288]
[1778086686402,38.35,81611.74,1.0,-0.11292,7e-05,13.26421]
[1778086691439,38.35,81613.55,1.0,-0.11276,7e-05,13.25095]
[1778086693669,38.35,81613.45,1.0,-0.11276,7e-05,13.25064]
[1778086693715,38.35,81613.45,1.0,-0.11276,7e-05,13.25064]
[1778086694116,38.35,81613.45,1.0,-0.11276,7e-05,13.25064]
[1778086694283,38.35,81613.45,1.0,-0.11276,7e-05,13.25064]
[1778086694434,38.35,81613.45,1.0,-0.11276,7e-05,13.25064]
[1778086694472,38.35,81588.56,1.0,-0.11456,7e-05,13.39677]
[1778086696020,38.35,81588.56,1.0,-0.11456,7e-05,13.39671]
[1778086696477,38.35,81586.16,1.0,-0.11473,7e-05,13.41089]
[1778086696786,38.35,81586.16,1.0,-0.11473,7e-05,13.41089]
[1778086696808,38.35,81586.16,1.0,-0.11473,7e-05,13.41089]
[1778086697483,38.35,81589.37,1.0,-0.1145,7e-05,13.39185]
[1778086698899,38.35,81579.36,1.0,-0.11523,7e-05,13.45096]
[1778086699810,38.35,81574.32,1.0,-0.1156,7e-05,13.48065]
[1778086703078,38.34,81580.4,1.0,-0.11514,7e-05,13.44423]
[1778086706056,38.34,81571.67,1.0,-0.11578,7e-05,13.49539]
[1778086706546,38.34,81564.4,1.0,-0.11631,7e-05,13.53845]
[1778086708075,38.34,81560.04,1.0,-0.11663,7e-05,13.56404]
[1778086709160,38.34,81560.69,1.0,-0.11658,7e-05,13.55963]
[1778086709567,38.34,81564.51,1.0,-0.1163,7e-05,13.53699]
[1778086711581,38.34,81576.09,1.0,-0.11541,7e-05,13.46374]
[1778086712628,38.34,81576.09,1.0,-0.11541,7e-05,13.46374]
[1778086713011,38.34,81578.95,1.0,-0.1152,7e-05,13.44669]
[1778086713696,38.34,81580.76,1.0,-0.11506,7e-05,13.43588]
[1778086713827,38.34,81580.76,1.0,-0.11506,7e-05,13.43588]
[1778086714038,38.34,81580.76,1.0,-0.11506,7e-05,13.43588]
[1778086719637,38.34,81590.02,1.0,-0.11439,7e-05,13.38099]
[1778086721932,38.34,81589.49,1.0,-0.11442,7e-05,13.38413]
[1778086722020,38.34,81589.49,1.0,-0.11442,7e-05,13.38413]
[1778086729707,38.34,81592.37,1.0,-0.11422,7e-05,13.36746]
[1778086733241,38.34,81596.99,1.0,-0.11388,7e-05,13.34038]
[1778086733418,38.34,81596.99,1.0,-0.11388,7e-05,13.34038]
[1778086734326,38.34,81597.7,1.0,-0.11384,7e-05,13.33641]
[1778086734593,38.34,81597.7,1.0,-0.11384,7e-05,13.33641]
[1778086735111,38.34,81605.95,1.0,-0.11324,7e-05,13.28757]
[1778086735456,38.34,81605.95,1.0,-0.11324,7e-05,13.28757]
[1778086736161,38.34,81611.39,1.0,-0.11284,7e-05,13.2554]
[1778086736321,38.34,81611.39,1.0,-0.11284,7e-05,13.2554]
[1778086736402,38.34,81611.39,1.0,-0.11284,7e-05,13.2554]
[1778086737505,38.34,81612.55,1.0,-0.11276,7e-05,13.2485]
[1778086737547,38.34,81612.55,1.0,-0.11276,7e-05,13.2485]
[1778086738644,38.34,81612.7,1.0,-0.11274,7e-05,13.24754]
[1778086738683,38.34,81612.7,1.0,-0.11274,7e-05,13.24754]
[1778086738772,38.34,81613.46,1.0,-0.11269,7e-05,13.243]
[1778086741193,38.34,81622.23,1.0,-0.11206,7e-05,13.19133]
[1778086741442,38.34,81622.23,1.0,-0.11206,7e-05,13.19133]
[1778086741447,38.34,81622.23,1.0,-0.11206,7e-05,13.19133]
[1778086741516,38.34,81625.44,1.0,-0.11183,7e-05,13.1724]
[1778086743592,38.34,81630.16,1.0,-0.11149,7e-05,13.1447]
[1778086743659,38.34,81631.39,1.0,-0.1114,7e-05,13.13755]
[1778086748843,38.34,81625.91,1.0,-0.1118,7e-05,13.16997]
[1778086754351,38.34,81626.55,1.0,-0.11175,7e-05,13.16623]
[1778086759374,38.34,81623.98,1.0,-0.11193,7e-05,13.18128]
[1778086759742,38.34,81623.02,1.0,-0.112,7e-05,13.1869]
[1778086760763,38.34,81623.02,1.0,-0.112,7e-05,13.1869]
[1778086761147,38.34,81623.02,1.0,-0.112,7e-05,13.1869]
[1778086761755,38.34,81616.05,1.0,-0.1125,7e-05,13.22778]
[1778086763772,38.34,81614.41,1.0,-0.11262,7e-05,13.23764]
[1778086765804,38.34,81613.2,1.0,-0.11272,7e-05,13.24513]
[1778086765805,38.34,81613.2,1.0,-0.11272,7e-05,13.24513]
[1778086766195,38.34,81613.2,1.0,-0.11272,7e-05,13.24513]
[1778086770757,38.34,81603.2,1.0,-0.11345,7e-05,13.30472]
[1778086771325,38.34,81603.2,1.0,-0.11345,7e-05,13.30472]
[1778086775976,38.34,81600.23,1.0,-0.11363,7e-05,13.31807]
[1778086776812,38.34,81600.85,1.0,-0.11359,7e-05,13.31444]
[1778086777360,38.34,81600.85,1.0,-0.11359,7e-05,13.31444]
[1778086782875,38.34,81612.82,1.0,-0.11273,7e-05,13.24417]
[1778086786052,38.34,81616.46,1.0,-0.11247,7e-05,13.22293]
[1778086786947,38.34,81617.04,1.0,-0.11243,7e-05,13.21964]
[1778086792282,38.35,81614.92,1.0,-0.11259,7e-05,13.23279]
[1778086793159,38.35,81612.48,1.0,-0.11276,7e-05,13.2474]
[1778086794146,38.35,81617.96,1.0,-0.11237,7e-05,13.21524]
[1778086799202,38.35,81624.49,1.0,-0.11191,7e-05,13.17781]
[1778086801350,38.35,81624.51,1.0,-0.11191,7e-05,13.17769]
[1778086801592,38.35,81624.51,1.0,-0.11191,7e-05,13.17769]
[1778086802381,38.35,81623.19,1.0,-0.11201,7e-05,13.18583]
[1778086806316,38.35,81615.69,1.0,-0.11256,7e-05,13.23041]
[1778086806327,38.35,81615.69,1.0,-0.11256,7e-05,13.23041]
[1778086812093,38.35,81615.85,1.0,-0.11255,7e-05,13.23034]
[1778086812371,38.35,81615.85,1.0,-0.11255,7e-05,13.23034]
[1778086818711,38.35,81618.02,1.0,-0.11241,7e-05,13.21836]
[1778086818802,38.35,81616.2,1.0,-0.11254,7e-05,13.2292]
[1778086818808,38.35,81616.2,1.0,-0.11254,7e-05,13.2292]
[1778086818896,38.35,81616.2,1.0,-0.11254,7e-05,13.2292]
[1778086820334,38.35,81615.95,1.0,-0.11256,7e-05,13.23048]
[1778086820420,38.35,81605.78,1.0,-0.11329,7e-05,13.29047]
[1778086820891,38.35,81605.78,1.0,-0.11329,7e-05,13.29047]
[1778086821551,38.35,81605.78,1.0,-0.11329,7e-05,13.29047]
[1778086821578,38.35,81605.78,1.0,-0.11329,7e-05,13.29047]
[1778086821670,38.35,81607.24,1.0,-0.11319,7e-05,13.28192]
[1778086822083,38.35,81607.24,1.0,-0.11319,7e-05,13.28192]
[1778086827402,38.35,81599.79,1.0,-0.11373,7e-05,13.3259]
[1778086829305,38.35,81606.39,1.0,-0.11325,7e-05,13.28699]
[1778086830055,38.35,81608.15,1.0,-0.11312,7e-05,13.27667]
[1778086830651,38.35,81608.15,1.0,-0.11312,7e-05,13.27667]
[1778086836565,38.35,81600.97,1.0,-0.11361,7e-05,13.3149]
[1778086840494,38.35,81588.43,1.0,-0.11453,7e-05,13.38895]
[1778086842643,38.35,81588.91,1.0,-0.11449,7e-05,13.38605]
[1778086842649,38.35,81588.91,1.0,-0.11449,7e-05,13.38605]
[1778086842739,38.35,81586.51,1.0,-0.11467,7e-05,13.40016]
[1778086843033,38.35,81586.51,1.0,-0.11467,7e-05,13.40016]
[1778086843966,38.35,81586.49,1.0,-0.11467,7e-05,13.40021]
[1778086846776,38.35,81566.68,1.0,-0.11612,7e-05,13.51717]
[1778086853125,38.35,81565.84,1.0,-0.11618,7e-05,13.52217]
[1778086856948,38.35,81562.31,1.0,-0.11644,7e-05,13.54313]
[1778086857251,38.35,81562.31,1.0,-0.11644,7e-05,13.54313]
[1778086858447,38.35,81562.67,1.0,-0.11641,7e-05,13.54096]
[1778086858620,38.35,81555.9,1.0,-0.11691,7e-05,13.58109]
[1778086862297,38.35,81555.19,1.0,-0.11696,7e-05,13.58502]
[1778086862648,38.35,81554.1,1.0,-0.11704,7e-05,13.59139]
[1778086864933,38.35,81555.41,1.0,-0.11694,7e-05,13.58353]
[1778086866039,38.35,81557.46,1.0,-0.11679,7e-05,13.57121]
[1778086868977,38.35,81563.18,1.0,-0.11637,7e-05,13.53714]
[1778086874428,38.35,81569.05,1.0,-0.11591,7e-05,13.50061]
[1778086876133,38.35,81568.32,1.0,-0.11596,7e-05,13.50465]
[1778086877561,38.35,81568.46,1.0,-0.11595,7e-05,13.50356]
[1778086878087,38.35,81564.72,1.0,-0.11622,7e-05,13.52545]
[1778086879948,38.35,81555.01,1.0,-0.11693,7e-05,13.58264]
[1778086884650,38.35,81557.87,1.0,-0.11672,7e-05,13.56532]
[1778086885636,38.35,81555.54,1.0,-0.11689,7e-05,13.57902]
[1778086886548,38.35,81557.28,1.0,-0.11676,7e-05,13.56856]
[1778086891819,38.34,81562.66,1.0,-0.11636,7e-05,13.53621]
[1778086893241,38.34,81558.29,1.0,-0.11665,7e-05,13.55767]
[1778086899311,38.34,81559.26,1.0,-0.11656,7e-05,13.55094]
[1778086900467,38.34,81559.26,1.0,-0.11656,7e-05,13.55094]
[1778086903781,38.34,81552.32,1.0,-0.11707,7e-05,13.59185]
[1778086903799,38.34,81551.11,1.0,-0.11716,7e-05,13.59864]
[1778086905516,38.34,81552.14,1.0,-0.11708,7e-05,13.59253]
[1778086905538,38.34,81552.14,1.0,-0.11708,7e-05,13.59253]
[1778086905581,38.34,81551.99,1.0,-0.11709,7e-05,13.59303]
[1778086907397,38.34,81552.41,1.0,-0.11706,7e-05,13.59054]
[1778086909155,38.34,81547.59,1.0,-0.11741,7e-05,13.61873]
[1778086909425,38.34,81547.59,1.0,-0.11741,7e-05,13.61873]
[1778086914464,38.34,81551.02,1.0,-0.11714,7e-05,13.59691]
[1778086914480,38.34,81551.02,1.0,-0.11714,7e-05,13.59691]
[1778086914496,38.34,81551.94,1.0,-0.11707,7e-05,13.59121]
[1778086915491,38.34,81551.94,1.0,-0.11707,7e-05,13.59121]
[1778086917257,38.33,81555.72,1.0,-0.11678,7e-05,13.56855]
[1778086917295,38.33,81560.07,1.0,-0.11646,7e-05,13.54255]
[1778086921245,38.33,81556.25,1.0,-0.11674,7e-05,13.56469]
[1778086923049,38.33,81551.89,1.0,-0.11705,7e-05,13.59018]
[1778086928118,38.33,81544.39,1.0,-0.1176,7e-05,13.63346]
[1778086930878,38.33,81547.94,1.0,-0.11733,7e-05,13.6119]
[1778086930958,38.33,81547.37,1.0,-0.11737,7e-05,13.61528]
[1778086930989,38.33,81547.37,1.0,-0.11737,7e-05,13.61528]
[1778086931005,38.33,81547.37,1.0,-0.11737,7e-05,13.61528]
[1778086931031,38.33,81547.37,1.0,-0.11737,7e-05,13.61528]
[1778086931256,38.33,81547.37,1.0,-0.11737,7e-05,13.61528]
[1778086932627,38.33,81553.65,1.0,-0.1169,7e-05,13.57747]
[1778086933687,38.33,81555.37,1.0,-0.11677,7e-05,13.56726]
[1778086937729,38.33,81552.54,1.0,-0.11697,7e-05,13.58351]
[1778086941273,38.33,81551.72,1.0,-0.11703,7e-05,13.5879]
[1778086942849,38.33,81551.55,1.0,-0.11704,7e-05,13.5886]
[1778086943374,38.32,81550.44,1.0,-0.11712,7e-05,13.59502]
[1778086945571,38.32,81554.99,1.0,-0.11677,7e-05,13.56768]
[1778086947708,38.32,81560.88,1.0,-0.11634,7e-05,13.53262]
[1778086947714,38.32,81560.88,1.0,-0.11634,7e-05,13.53262]
[1778086948173,38.32,81566.81,1.0,-0.1159,7e-05,13.49715]
[1778086948250,38.32,81566.81,1.0,-0.1159,7e-05,13.49715]
[1778086949662,38.32,81579.49,1.0,-0.11496,7e-05,13.42163]
[1778086951893,38.32,81579.49,1.0,-0.11496,7e-05,13.42163]
[1778086952809,38.32,81581.34,1.0,-0.11479,7e-05,13.40622]
[1778086952811,38.32,81581.71,1.0,-0.11476,7e-05,13.40377]
[1778086958319,38.32,81592.42,1.0,-0.11398,7e-05,13.34024]
[1778086963354,38.32,81596.43,1.0,-0.11369,7e-05,13.31663]
[1778086964022,38.32,81596.43,1.0,-0.11369,7e-05,13.31663]
[1778086968003,38.32,81593.65,1.0,-0.11389,7e-05,13.33326]
[1778086968808,38.32,81593.65,1.0,-0.11389,7e-05,13.33326]
[1778086969328,38.32,81592.6,1.0,-0.11397,7e-05,13.33949]
[1778086969429,38.32,81592.16,1.0,-0.114,7e-05,13.34213]
[1778086970087,38.32,81592.16,1.0,-0.114,7e-05,13.34213]
[1778086973424,38.32,81591.8,1.0,-0.11403,7e-05,13.34439]
[1778086974128,38.32,81591.8,1.0,-0.11403,7e-05,13.34439]
[1778086974534,38.32,81589.55,1.0,-0.11419,7e-05,13.35771]
[1778086978172,38.32,81586.03,1.0,-0.11445,7e-05,13.37856]
[1778086978459,38.32,81585.85,1.0,-0.11446,7e-05,13.37962]
[1778086980553,38.32,81586.09,1.0,-0.11444,7e-05,13.3782]
[1778086982464,38.32,81588.27,1.0,-0.11429,7e-05,13.36533]
[1778086983167,38.32,81595.69,1.0,-0.11374,7e-05,13.32123]
[1778086989943,38.32,81588.8,1.0,-0.11424,7e-05,13.36141]
[1778086991673,38.32,81586.01,1.0,-0.11444,7e-05,13.37764]
[1778086991744,38.32,81586.01,1.0,-0.11444,7e-05,13.37764]
[1778086991751,38.32,81586.01,1.0,-0.11444,7e-05,13.37764]
[1778086991831,38.32,81584.95,1.0,-0.11451,7e-05,13.38364]
[1778086993164,38.32,81584.95,1.0,-0.11451,7e-05,13.38336]
[1778086993564,38.32,81578.24,1.0,-0.115,7e-05,13.42306]
[1778086994502,38.32,81578.24,1.0,-0.115,7e-05,13.42306]
[1778086994576,38.32,81581.14,1.0,-0.11479,7e-05,13.40588]
[1778086997226,38.32,81581.05,1.0,-0.11479,7e-05,13.40639]
[1778086997911,38.32,81581.05,1.0,-0.11479,7e-05,13.40639]
[1778087004647,38.32,81577.5,1.0,-0.11505,7e-05,13.42707]
[1778087006521,38.32,81576.47,1.0,-0.11512,7e-05,13.4331]
[1778087010564,38.32,81579.14,1.0,-0.11493,7e-05,13.4171]
[1778087013449,38.32,81581.68,1.0,-0.11471,7e-05,13.39769]
[1778087013651,38.32,81581.68,1.0,-0.11471,7e-05,13.39769]
[1778087013708,38.32,81580.77,1.0,-0.11478,7e-05,13.40304]
[1778087014203,38.32,81580.77,1.0,-0.11478,7e-05,13.40304]
[1778087014739,38.32,81603.57,1.0,-0.11311,7e-05,13.26813]
[1778087016210,38.32,81603.23,1.0,-0.11314,7e-05,13.27014]
[1778087018001,38.32,81609.32,1.0,-0.11269,7e-05,13.23398]
[1778087018678,38.32,81609.32,1.0,-0.11269,7e-05,13.23398]
[1778087020678,38.32,81609.15,1.0,-0.1127,7e-05,13.2348]
[1778087021598,38.32,81608.99,1.0,-0.11271,7e-05,13.23565]
[1778087021644,38.32,81608.99,1.0,-0.11271,7e-05,13.23565]
[1778087022583,38.32,81608.99,1.0,-0.11271,7e-05,13.23556]
[1778087022587,38.32,81608.99,1.0,-0.11271,7e-05,13.23556]
[1778087023118,38.32,81608.41,1.0,-0.11275,7e-05,13.23889]
[1778087028813,38.31,81606.49,1.0,-0.11289,7e-05,13.24962]
[1778087032288,38.31,81606.1,1.0,-0.11291,7e-05,13.25155]
[1778087032341,38.31,81606.1,1.0,-0.11291,7e-05,13.25155]
[1778087034845,38.31,81607.51,1.0,-0.11281,7e-05,13.24301]
[1778087039890,38.31,81609.47,1.0,-0.11266,7e-05,13.23082]
[1778087043494,38.31,81603.29,1.0,-0.1131,7e-05,13.26687]
[1778087043759,38.31,81603.29,1.0,-0.1131,7e-05,13.26687]
[1778087045482,38.31,81598.47,1.0,-0.11344,7e-05,13.29497]
[1778087046377,38.31,81597.69,1.0,-0.1135,7e-05,13.29937]
[1778087048958,38.31,81610.33,1.0,-0.11258,7e-05,13.22427]
[1778087053998,38.31,81606.46,1.0,-0.11285,7e-05,13.24651]
[1778087057942,38.31,81614.37,1.0,-0.11227,7e-05,13.19953]
[1778087063061,38.31,81619.42,1.0,-0.11191,7e-05,13.16946]
[1778087068095,38.31,81618.22,1.0,-0.11199,7e-05,13.17631]
[1778087073224,38.31,81619.47,1.0,-0.1119,7e-05,13.16877]
[1778087074147,38.3,81621.82,1.0,-0.1117,7e-05,13.15058]
[1778087074198,38.3,81626.7,1.0,-0.11135,7e-05,13.12179]
[1778087075460,38.3,81626.7,1.0,-0.11135,7e-05,13.12179]
[1778087076677,38.3,81630.14,1.0,-0.1111,7e-05,13.10158]
[1778087076680,38.3,81630.14,1.0,-0.1111,7e-05,13.10158]
[1778087076825,38.3,81635.01,1.0,-0.11075,7e-05,13.07302]
[1778087077299,38.3,81635.01,1.0,-0.11075,7e-05,13.07302]
[1778087081357,38.31,81642.09,1.0,-0.11026,7e-05,13.03194]
[1778087085395,38.31,81643.72,1.0,-0.11014,7e-05,13.02272]
[1778087089441,38.31,81643.19,1.0,-0.11019,7e-05,13.02639]
[1778087091465,38.31,81627.63,1.0,-0.1113,7e-05,13.1181]
[1778087093695,38.31,81627.16,1.0,-0.11134,7e-05,13.12087]
[1778087093697,38.31,81627.47,1.0,-0.11131,7e-05,13.11905]
[1778087095508,38.31,81627.57,1.0,-0.11131,7e-05,13.11847]
[1778087095597,38.31,81625.26,1.0,-0.11147,7e-05,13.13205]
[1778087100976,38.31,81625.31,1.0,-0.11147,7e-05,13.13171]
[1778087103193,38.31,81624.98,1.0,-0.11149,7e-05,13.1336]
[1778087106199,38.31,81637.34,1.0,-0.1106,7e-05,13.06031]
[1778087107652,38.31,81638.97,1.0,-0.11048,7e-05,13.05059]
[1778087111688,38.31,81643.2,1.0,-0.11018,7e-05,13.02535]
[1778087117248,38.3,81645.41,1.0,-0.11001,7e-05,13.01176]
[1778087119795,38.3,81646.29,1.0,-0.10995,7e-05,13.00651]
[1778087119804,38.3,81646.29,1.0,-0.10995,7e-05,13.00651]
[1778087120288,38.3,81646.69,1.0,-0.10992,7e-05,13.00404]
[1778087121769,38.3,81646.82,1.0,-0.10991,7e-05,13.00322]
[1778087121827,38.3,81646.82,1.0,-0.10991,7e-05,13.00322]
[1778087125610,38.3,81634.42,1.0,-0.11079,7e-05,13.07583]
[1778087127384,38.3,81634.42,1.0,-0.11079,7e-05,13.07583]
[1778087127782,38.3,81634.42,1.0,-0.11079,7e-05,13.07583]
[1778087127924,38.3,81630.53,1.0,-0.11107,7e-05,13.09897]
[1778087130075,38.3,81630.53,1.0,-0.11107,7e-05,13.09897]
[1778087130939,38.3,81618.96,1.0,-0.1119,7e-05,13.16724]
[1778087136153,38.3,81618.62,1.0,-0.1119,7e-05,13.16506]
[1778087137211,38.3,81618.36,1.0,-0.11192,7e-05,13.16661]
[1778087137997,38.3,81618.36,1.0,-0.11192,7e-05,13.16661]
[1778087143626,38.31,81621.12,1.0,-0.11172,7e-05,13.15065]
[1778087148663,38.31,81619.77,1.0,-0.11182,7e-05,13.15875]
[1778087151080,38.31,81603.73,1.0,-0.11298,7e-05,13.25325]
[1778087156716,38.3,81610.84,1.0,-0.11246,7e-05,13.21087]
[1778087161753,38.3,81615.26,1.0,-0.11214,7e-05,13.18452]
[1778087165148,38.3,81614.16,1.0,-0.11221,7e-05,13.19092]
[1778087165306,38.3,81612.01,1.0,-0.11237,7e-05,13.20353]
[1778087166185,38.3,81612.86,1.0,-0.11231,7e-05,13.19846]
[1778087166306,38.3,81612.86,1.0,-0.11231,7e-05,13.19846]
[1778087168596,38.3,81607.12,1.0,-0.11272,7e-05,13.23211]
[1778087173839,38.3,81615.89,1.0,-0.11208,7e-05,13.17998]
[1778087174365,38.3,81615.89,1.0,-0.11208,7e-05,13.17998]
[1778087175741,38.3,81615.34,1.0,-0.11212,7e-05,13.18316]
[1778087177114,38.3,81614.85,1.0,-0.11215,7e-05,13.18599]
[1778087177263,38.3,81610.18,1.0,-0.11249,7e-05,13.21343]
[1778087180887,38.3,81596.27,1.0,-0.1135,7e-05,13.29583]
[1778087182339,38.3,81595.64,1.0,-0.11355,7e-05,13.29965]
[1778087182344,38.3,81595.64,1.0,-0.11355,7e-05,13.29965]
[1778087182350,38.3,81595.64,1.0,-0.11355,7e-05,13.29965]
[1778087183710,38.3,81591.8,1.0,-0.11383,7e-05,13.32243]
[1778087188944,38.3,81591.55,1.0,-0.11385,7e-05,13.32434]
[1778087190572,38.3,81591.6,1.0,-0.11385,7e-05,13.32412]
[1778087192597,38.3,81594.8,1.0,-0.11359,7e-05,13.30112]
[1778087198006,38.31,81590.49,1.0,-0.11391,7e-05,13.3271]
[1778087203042,38.31,81590.35,1.0,-0.11392,7e-05,13.32842]
[1778087205682,38.31,81592.44,1.0,-0.11377,7e-05,13.3163]
[1778087210800,38.31,81582.51,1.0,-0.1145,7e-05,13.37549]
[1778087214842,38.31,81575.04,1.0,-0.11505,7e-05,13.41977]
[1778087217326,38.31,81584.23,1.0,-0.11438,7e-05,13.36542]
[1778087222941,38.31,81590.25,1.0,-0.11395,7e-05,13.33032]
[1778087224045,38.31,81590.35,1.0,-0.11394,7e-05,13.32985]
[1778087224916,38.31,81591.31,1.0,-0.11387,7e-05,13.3243]
[1778087225159,38.31,81591.31,1.0,-0.11387,7e-05,13.3243]
[1778087225682,38.31,81601.86,1.0,-0.11311,7e-05,13.26217]
[1778087225736,38.31,81601.86,1.0,-0.11311,7e-05,13.26217]
[1778087225853,38.31,81601.86,1.0,-0.11311,7e-05,13.26217]
[1778087226227,38.31,81601.86,1.0,-0.11311,7e-05,13.26217]
[1778087226511,38.31,81601.86,1.0,-0.11311,7e-05,13.26233]
[1778087227213,38.31,81607.67,1.0,-0.11269,7e-05,13.22798]
[1778087229618,38.31,81611.42,1.0,-0.11242,7e-05,13.20583]
[1778087230234,38.31,81611.83,1.0,-0.11239,7e-05,13.2034]
[1778087231985,38.31,81613.26,1.0,-0.11228,7e-05,13.19497]
[1778087232004,38.31,81613.26,1.0,-0.11228,7e-05,13.19497]
[1778087232086,38.31,81613.46,1.0,-0.11227,7e-05,13.19379]
[1778087232701,38.31,81613.46,1.0,-0.11227,7e-05,13.19379]
[1778087233045,38.31,81613.46,1.0,-0.11227,7e-05,13.19379]
[1778087233143,38.31,81613.46,1.0,-0.11227,7e-05,13.1938]
[1778087233836,38.31,81613.46,1.0,-0.11227,7e-05,13.1938]
[1778087233893,38.31,81613.66,1.0,-0.11226,7e-05,13.19262]
[1778087239298,38.31,81613.61,1.0,-0.11226,7e-05,13.19289]
[1778087244897,38.31,81614.37,1.0,-0.1122,7e-05,13.18839]
[1778087250375,38.31,81615.46,1.0,-0.11212,7e-05,13.18188]
[1778087256157,38.31,81616.57,1.0,-0.11201,7e-05,13.17104]
[1778087256890,38.31,81615.89,1.0,-0.11206,7e-05,13.17504]
[1778087257303,38.31,81616.03,1.0,-0.11205,7e-05,13.17421]
[1778087262463,38.31,81622.73,1.0,-0.11157,7e-05,13.13481]
[1778087267502,38.31,81619.96,1.0,-0.11177,7e-05,13.15128]
[1778087272536,38.31,81619.57,1.0,-0.1118,7e-05,13.15367]
[1778087273490,38.31,81619.57,1.0,-0.1118,7e-05,13.15367]
[1778087273585,38.31,81623.52,1.0,-0.11152,7e-05,13.13047]
[1778087280593,38.31,81624.45,1.0,-0.11146,7e-05,13.12541]
[1778087283936,38.31,81625.49,1.0,-0.11138,7e-05,13.11942]
[1778087284123,38.31,81626.14,1.0,-0.11134,7e-05,13.11572]
[1778087285134,38.31,81626.14,1.0,-0.11134,7e-05,13.11572]
[1778087290662,38.31,81633.24,1.0,-0.11084,7e-05,13.07457]
[1778087295725,38.31,81633.42,1.0,-0.11083,7e-05,13.074]
[1778087297767,38.31,81643.74,1.0,-0.1101,7e-05,13.01384]
[1778087304065,38.31,81645.66,1.0,-0.10996,7e-05,13.00213]
[1778087305833,38.31,81647.2,1.0,-0.10985,7e-05,12.99298]
[1778087307864,38.31,81643.49,1.0,-0.11011,7e-05,13.01466]
[1778087309419,38.31,81647.17,1.0,-0.10985,7e-05,12.99318]
[1778087310142,38.31,81647.17,1.0,-0.10985,7e-05,12.99318]
[1778087310556,38.31,81651.27,1.0,-0.10956,7e-05,12.96941]
[1778087311749,38.31,81651.27,1.0,-0.10956,7e-05,12.96936]
[1778087312212,38.31,81659.21,1.0,-0.10897,7e-05,12.91865]
[1778087316845,38.31,81672.82,1.0,-0.10802,7e-05,12.83967]
[1778087319704,38.32,81672.13,1.0,-0.10807,7e-05,12.84407]
[1778087319893,38.32,81662.52,1.0,-0.10875,7e-05,12.90038]
[1778087322548,38.32,81651.49,1.0,-0.10953,7e-05,12.96518]
[1778087324919,38.32,81650.79,1.0,-0.10958,7e-05,12.96932]
[1778087326052,38.32,81650.01,1.0,-0.10964,7e-05,12.97388]
[1778087326146,38.32,81650.01,1.0,-0.10964,7e-05,12.97388]
[1778087326171,38.32,81650.01,1.0,-0.10964,7e-05,12.97388]
[1778087331470,38.32,81659.96,1.0,-0.10894,7e-05,12.91584]
[1778087336844,38.32,81660.43,1.0,-0.10891,7e-05,12.91355]
[1778087342117,38.32,81654.17,1.0,-0.10936,7e-05,12.95061]
[1778087347613,38.32,81659.31,1.0,-0.109,7e-05,12.92078]
[1778087348215,38.32,81659.31,1.0,-0.109,7e-05,12.92078]
[1778087348246,38.32,81669.64,1.0,-0.10827,7e-05,12.86052]
[1778087354107,38.32,81671.27,1.0,-0.10817,7e-05,12.85211]
[1778087358698,38.32,81670.44,1.0,-0.10824,7e-05,12.85781]
[1778087359143,38.32,81670.12,1.0,-0.10826,7e-05,12.85989]
[1778087361341,38.32,81671.2,1.0,-0.10819,7e-05,12.8538]
[1778087362164,38.33,81670.42,1.0,-0.10825,7e-05,12.8588]
[1778087362491,38.33,81670.42,1.0,-0.10825,7e-05,12.8588]
[1778087362964,38.33,81670.42,1.0,-0.10825,7e-05,12.8588]
[1778087366191,38.33,81682.68,1.0,-0.1074,7e-05,12.78807]
[1778087371176,38.33,81681.98,1.0,-0.10747,7e-05,12.7934]
[1778087371226,38.33,81671.21,1.0,-0.10819,7e-05,12.85226]
[1778087376261,38.33,81670.83,1.0,-0.10823,7e-05,12.85549]
[1778087381296,38.33,81671.71,1.0,-0.10818,7e-05,12.85137]
[1778087386331,38.34,81671.96,1.0,-0.10817,7e-05,12.85085]
[1778087389800,38.34,81672.15,1.0,-0.10817,7e-05,12.85027]
[1778087392008,38.34,81665.28,1.0,-0.10865,7e-05,12.89069]
[1778087392670,38.34,81655.82,1.0,-0.10932,7e-05,12.94607]
[1778087395405,38.34,81636.31,1.0,-0.11071,7e-05,13.06043]
[1778087396330,38.34,81636.31,1.0,-0.11071,7e-05,13.06043]
[1778087396853,38.34,81636.31,1.0,-0.1107,7e-05,13.06037]
[1778087398854,38.34,81633.99,1.0,-0.11087,7e-05,13.07369]
[1778087399007,38.34,81633.99,1.0,-0.11087,7e-05,13.07369]
[1778087399120,38.34,81633.99,1.0,-0.11087,7e-05,13.07369]
[1778087399158,38.34,81633.99,1.0,-0.11087,7e-05,13.07369]
[1778087399221,38.34,81633.99,1.0,-0.11087,7e-05,13.07369]
[1778087399255,38.34,81633.99,1.0,-0.11087,7e-05,13.07369]
[1778087399279,38.34,81632.04,1.0,-0.111,7e-05,13.08497]
[1778087400906,38.34,81625.13,1.0,-0.1115,7e-05,13.12555]
[1778087400918,38.34,81625.13,1.0,-0.1115,7e-05,13.12555]
[1778087400928,38.34,81614.96,1.0,-0.11223,7e-05,13.18521]
[1778087405966,38.34,81615.29,1.0,-0.1122,7e-05,13.1831]
[1778087406945,38.34,81617.02,1.0,-0.11208,7e-05,13.17288]
[1778087407176,38.34,81623.13,1.0,-0.11164,7e-05,13.13693]
[1778087411312,38.34,81628.4,1.0,-0.11126,7e-05,13.10583]
[1778087412630,38.34,81627.78,1.0,-0.1113,7e-05,13.10924]
[1778087413722,38.33,81635.76,1.0,-0.11073,7e-05,13.06199]
[1778087415032,38.33,81637.15,1.0,-0.11063,7e-05,13.05384]
[1778087419083,38.33,81646.11,1.0,-0.10998,7e-05,13.00068]
[1778087422934,38.33,81639.68,1.0,-0.11043,7e-05,13.03806]
[1778087428631,38.33,81642.07,1.0,-0.11025,7e-05,13.02297]
[1778087434292,38.33,81644.82,1.0,-0.11002,7e-05,13.00207]
[1778087439708,38.33,81651.0,1.0,-0.10958,7e-05,12.96557]
[1778087444958,38.33,81649.78,1.0,-0.10967,7e-05,12.97269]
[1778087445819,38.33,81648.19,1.0,-0.10978,7e-05,12.98201]
[1778087445858,38.33,81648.73,1.0,-0.10974,7e-05,12.97885]
[1778087453155,38.33,81650.17,1.0,-0.10964,7e-05,12.97053]
[1778087459219,38.33,81649.58,1.0,-0.10969,7e-05,12.97436]
[1778087461865,38.33,81648.33,1.0,-0.10978,7e-05,12.98196]
[1778087462182,38.33,81657.0,1.0,-0.10916,7e-05,12.9313]
[1778087467909,38.33,81661.12,1.0,-0.10888,7e-05,12.90806]
[1778087473354,38.33,81670.84,1.0,-0.10821,7e-05,12.85242]
[1778087478986,38.34,81667.36,1.0,-0.10848,7e-05,12.87432]
[1778087484024,38.34,81665.72,1.0,-0.1086,7e-05,12.8849]
[1778087484843,38.34,81665.72,1.0,-0.1086,7e-05,12.8849]
[1778087485031,38.34,81664.8,1.0,-0.10867,7e-05,12.89045]
[1778087489059,38.34,81652.47,1.0,-0.10955,7e-05,12.96302]
[1778087491051,38.34,81649.09,1.0,-0.10979,7e-05,12.98287]
[1778087491107,38.34,81647.69,1.0,-0.10986,7e-05,12.98686]
[1778087491662,38.34,81647.69,1.0,-0.10986,7e-05,12.98686]
[1778087492227,38.34,81647.69,1.0,-0.10986,7e-05,12.98686]
[1778087496108,38.34,81635.54,1.0,-0.11072,7e-05,13.05803]
[1778087497712,38.34,81636.61,1.0,-0.11064,7e-05,13.05168]
[1778087499129,38.34,81636.61,1.0,-0.11064,7e-05,13.05161]
[1778087499226,38.34,81636.61,1.0,-0.11064,7e-05,13.05161]
[1778087501159,38.34,81636.75,1.0,-0.11064,7e-05,13.05126]
[1778087501712,38.34,81627.89,1.0,-0.11127,7e-05,13.10347]
[1778087503150,38.34,81627.89,1.0,-0.11127,7e-05,13.10365]
[1778087503217,38.34,81622.8,1.0,-0.11164,7e-05,13.1337]
[1778087506096,38.34,81623.29,1.0,-0.11161,7e-05,13.13105]
[1778087506197,38.34,81621.85,1.0,-0.11171,7e-05,13.1396]
[1778087511275,38.34,81621.73,1.0,-0.11173,7e-05,13.14067]
[1778087517255,38.34,81622.28,1.0,-0.11169,7e-05,13.13783]
[1778087519383,38.35,81621.75,1.0,-0.11173,7e-05,13.14101]
[1778087519484,38.35,81621.62,1.0,-0.11174,7e-05,13.14183]
[1778087522929,38.35,81622.95,1.0,-0.11165,7e-05,13.13418]
[1778087523297,38.35,81620.61,1.0,-0.11182,7e-05,13.14799]
[1778087524778,38.35,81627.92,1.0,-0.11129,7e-05,13.1051]
[1778087525201,38.35,81627.92,1.0,-0.11129,7e-05,13.1051]
[1778087528670,38.34,81633.18,1.0,-0.11091,7e-05,13.07358]
[1778087530050,38.34,81633.44,1.0,-0.11089,7e-05,13.0719]
[1778087530083,38.34,81633.44,1.0,-0.11089,7e-05,13.0719]
[1778087532567,38.34,81649.11,1.0,-0.10977,7e-05,12.97964]
[1778087538521,38.34,81651.03,1.0,-0.10963,7e-05,12.96829]
[1778087544432,38.34,81650.06,1.0,-0.1097,7e-05,12.97401]
[1778087545239,38.34,81652.54,1.0,-0.10953,7e-05,12.95981]
[1778087545244,38.34,81652.54,1.0,-0.10953,7e-05,12.95981]
[1778087550486,38.34,81664.34,1.0,-0.1087,7e-05,12.89138]
[1778087551037,38.34,81664.34,1.0,-0.1087,7e-05,12.89138]
[1778087551126,38.34,81664.34,1.0,-0.1087,7e-05,12.89138]
[1778087551493,38.35,81666.55,1.0,-0.10852,7e-05,12.8744]
[1778087555691,38.35,81668.58,1.0,-0.10839,7e-05,12.86336]
[1778087556127,38.35,81668.58,1.0,-0.10839,7e-05,12.86336]
[1778087556150,38.35,81669.05,1.0,-0.10836,7e-05,12.86082]
[1778087557340,38.35,81669.05,1.0,-0.10836,7e-05,12.86082]
[1778087558913,38.35,81669.05,1.0,-0.10836,7e-05,12.86123]
[1778087561951,38.35,81675.33,1.0,-0.10793,7e-05,12.82525]
[1778087562570,38.35,81678.68,1.0,-0.1077,7e-05,12.80599]
[1778087567605,38.35,81683.05,1.0,-0.10741,7e-05,12.78199]
[1778087567833,38.35,81683.05,1.0,-0.10741,7e-05,12.78199]
[1778087568551,38.35,81683.05,1.0,-0.10741,7e-05,12.78199]
[1778087570146,38.35,81684.83,1.0,-0.10729,7e-05,12.77222]
[1778087575678,38.36,81688.55,1.0,-0.10705,7e-05,12.75219]
[1778087576228,38.36,81688.55,1.0,-0.10705,7e-05,12.75219]
[1778087576301,38.36,81686.27,1.0,-0.10722,7e-05,12.76609]
[1778087582301,38.36,81686.8,1.0,-0.10719,7e-05,12.76417]
[1778087582369,38.36,81682.48,1.0,-0.1075,7e-05,12.78986]
[1778087584089,38.36,81682.48,1.0,-0.1075,7e-05,12.78986]
[1778087584130,38.36,81682.65,1.0,-0.1075,7e-05,12.78934]
[1778087585394,38.36,81682.65,1.0,-0.1075,7e-05,12.78934]
[1778087587950,38.36,81683.39,1.0,-0.10745,7e-05,12.78549]
[1778087588007,38.36,81683.39,1.0,-0.10745,7e-05,12.78549]
[1778087588141,38.36,81684.13,1.0,-0.1074,7e-05,12.78164]
[1778087589518,38.36,81696.55,1.0,-0.10654,7e-05,12.70933]
[1778087592443,38.36,81698.83,1.0,-0.10638,7e-05,12.69611]
[1778087595884,38.36,81695.65,1.0,-0.1066,7e-05,12.71464]
[1778087595919,38.36,81692.51,1.0,-0.10682,7e-05,12.7329]
[1778087597419,38.36,81692.51,1.0,-0.10682,7e-05,12.7329]
[1778087601638,38.37,81682.49,1.0,-0.10753,7e-05,12.79226]
[1778087601679,38.37,81682.81,1.0,-0.10751,7e-05,12.79064]
[1778087601796,38.37,81682.81,1.0,-0.10751,7e-05,12.79064]
[1778087607879,38.37,81670.06,1.0,-0.10841,7e-05,12.8657]
[1778087614340,38.37,81677.41,1.0,-0.10788,7e-05,12.82002]
[1778087619456,38.37,81676.4,1.0,-0.10796,7e-05,12.82646]
[1778087625492,38.38,81673.65,1.0,-0.10817,7e-05,12.84379]
[1778087625775,38.38,81674.11,1.0,-0.10814,7e-05,12.8413]
[1778087629296,38.38,81671.87,1.0,-0.1083,7e-05,12.85484]
[1778087629953,38.38,81671.36,1.0,-0.10834,7e-05,12.85796]
[1778087630897,38.38,81671.36,1.0,-0.10834,7e-05,12.85796]
[1778087631039,38.38,81671.36,1.0,-0.10834,7e-05,12.85796]
[1778087631107,38.38,81666.9,1.0,-0.10865,7e-05,12.88424]
[1778087632482,38.38,81666.9,1.0,-0.10865,7e-05,12.88424]
[1778087632503,38.38,81664.82,1.0,-0.1088,7e-05,12.89647]
[1778087637860,38.38,81668.2,1.0,-0.10857,7e-05,12.87719]
[1778087643080,38.38,81668.3,1.0,-0.10857,7e-05,12.87719]
[1778087645121,38.38,81669.11,1.0,-0.10852,7e-05,12.8727]
[1778087650241,38.38,81670.27,1.0,-0.10844,7e-05,12.86674]
[1778087655253,38.38,81672.95,1.0,-0.10826,7e-05,12.85169]
[1778087658950,38.38,81676.14,1.0,-0.10805,7e-05,12.83369]
[1778087660774,38.38,81679.99,1.0,-0.10778,7e-05,12.81157]
[1778087666721,38.39,81689.42,1.0,-0.10714,7e-05,12.75782]
[1778087666811,38.39,81689.77,1.0,-0.10711,7e-05,12.75604]
[1778087672397,38.39,81691.12,1.0,-0.10701,7e-05,12.74549]
[1778087676093,38.39,81691.67,1.0,-0.10698,7e-05,12.74305]
[1778087676832,38.39,81691.67,1.0,-0.10698,7e-05,12.74331]
[1778087679156,38.39,81691.71,1.0,-0.10698,7e-05,12.74333]
[1778087680854,38.39,81692.19,1.0,-0.10696,7e-05,12.74129]
[1778087684939,38.4,81683.71,1.0,-0.10756,7e-05,12.79141]
[1778087687789,38.4,81682.15,1.0,-0.10767,7e-05,12.801]
[1778087693285,38.4,81675.84,1.0,-0.10812,7e-05,12.83847]
[1778087699586,38.4,81669.78,1.0,-0.10855,7e-05,12.87426]
[1778087704620,38.4,81663.69,1.0,-0.10898,7e-05,12.90988]
[1778087709655,38.4,81663.38,1.0,-0.109,7e-05,12.91173]
[1778087712942,38.4,81663.1,1.0,-0.10902,7e-05,12.91339]
[1778087718718,38.4,81656.5,1.0,-0.10949,7e-05,12.95165]
[1778087723753,38.4,81648.11,1.0,-0.11008,7e-05,13.00035]
[1778087728788,38.4,81652.82,1.0,-0.10974,7e-05,12.97248]
[1778087732768,38.4,81645.42,1.0,-0.11023,7e-05,13.01127]
[1778087732784,38.4,81645.42,1.0,-0.11023,7e-05,13.01127]
[1778087732817,38.4,81642.35,1.0,-0.11045,7e-05,13.02912]
[1778087733112,38.4,81642.35,1.0,-0.11045,7e-05,13.02912]
[1778087734477,38.4,81638.75,1.0,-0.1107,7e-05,13.05006]
[1778087734734,38.4,81638.75,1.0,-0.1107,7e-05,13.05006]
[1778087734805,38.4,81638.75,1.0,-0.1107,7e-05,13.05006]
[1778087735633,38.4,81628.92,1.0,-0.1114,7e-05,13.10779]
[1778087736110,38.4,81624.03,1.0,-0.11175,7e-05,13.1365]
[1778087736714,38.4,81624.03,1.0,-0.11175,7e-05,13.1365]
[1778087737336,38.4,81617.91,1.0,-0.11219,7e-05,13.17242]
[1778087737391,38.4,81617.91,1.0,-0.11219,7e-05,13.17242]
[1778087737628,38.4,81617.91,1.0,-0.11219,7e-05,13.17242]
[1778087740032,38.4,81617.39,1.0,-0.11224,7e-05,13.17586]
[1778087740545,38.4,81617.39,1.0,-0.11224,7e-05,13.17586]
[1778087741863,38.4,81616.68,1.0,-0.11229,7e-05,13.17986]
[1778087742562,38.4,81616.68,1.0,-0.11229,7e-05,13.17986]
[1778087743636,38.4,81617.77,1.0,-0.11221,7e-05,13.17337]
[1778087752957,38.4,81601.97,1.0,-0.11336,7e-05,13.26737]
[1778087757162,38.4,81603.75,1.0,-0.11323,7e-05,13.25715]
[1778087757181,38.4,81591.89,1.0,-0.1141,7e-05,13.32708]
[1778087761964,38.4,81586.47,1.0,-0.11449,7e-05,13.35895]
[1778087762550,38.4,81586.47,1.0,-0.11449,7e-05,13.35895]
[1778087764344,38.4,81591.97,1.0,-0.11409,7e-05,13.32645]
[1778087765443,38.4,81582.29,1.0,-0.11479,7e-05,13.3835]
[1778087765641,38.4,81582.29,1.0,-0.11479,7e-05,13.3835]
[1778087766096,38.4,81578.0,1.0,-0.11511,7e-05,13.40875]
[1778087766144,38.4,81578.0,1.0,-0.11511,7e-05,13.40875]
[1778087766819,38.4,81578.0,1.0,-0.11511,7e-05,13.40875]
[1778087767222,38.4,81577.08,1.0,-0.11517,7e-05,13.41418]
[1778087767270,38.4,81577.08,1.0,-0.11517,7e-05,13.41418]
[1778087767415,38.4,81577.08,1.0,-0.11517,7e-05,13.41418]
[1778087767556,38.4,81577.08,1.0,-0.11517,7e-05,13.41418]
[1778087767563,38.4,81574.8,1.0,-0.11534,7e-05,13.42744]
[1778087770200,38.4,81555.71,1.0,-0.11674,7e-05,13.54001]
[1778087770939,38.4,81555.71,1.0,-0.11674,7e-05,13.54001]
[1778087777468,38.4,81558.64,1.0,-0.11652,7e-05,13.52254]
[1778087779457,38.4,81558.23,1.0,-0.11655,7e-05,13.5249]
[1778087779554,38.4,81558.23,1.0,-0.11655,7e-05,13.5249]
[1778087779642,38.4,81557.69,1.0,-0.11659,7e-05,13.52802]
[1778087780775,38.4,81557.69,1.0,-0.11659,7e-05,13.52802]
[1778087781052,38.4,81556.55,1.0,-0.11668,7e-05,13.53471]
[1778087784914,38.4,81555.25,1.0,-0.11677,7e-05,13.54228]
[1778087785039,38.4,81555.25,1.0,-0.11677,7e-05,13.54228]
[1778087785552,38.4,81551.24,1.0,-0.11707,7e-05,13.56581]
[1778087788763,38.4,81538.05,1.0,-0.11804,7e-05,13.64365]
[1778087793234,38.4,81536.42,1.0,-0.11813,7e-05,13.64903]
[1778087794664,38.4,81534.89,1.0,-0.11825,7e-05,13.65818]
[1778087794681,38.4,81534.89,1.0,-0.11825,7e-05,13.65818]
[1778087795621,38.4,81521.28,1.0,-0.11927,8e-05,13.73916]
[1778087796919,38.4,81514.11,1.0,-0.11981,8e-05,13.78181]
[1778087797207,38.4,81514.11,1.0,-0.11981,8e-05,13.78181]
[1778087797243,38.4,81514.11,1.0,-0.11981,8e-05,13.78181]
[1778087797486,38.4,81508.62,1.0,-0.12022,8e-05,13.81442]
[1778087798023,38.4,81508.62,1.0,-0.12022,8e-05,13.81442]
[1778087798082,38.4,81508.62,1.0,-0.12022,8e-05,13.81442]
[1778087798722,38.4,81508.62,1.0,-0.12022,8e-05,13.81442]
[1778087799487,38.4,81505.9,1.0,-0.12043,8e-05,13.8305]
[1778087799521,38.4,81505.9,1.0,-0.12043,8e-05,13.8305]
[1778087799778,38.4,81505.9,1.0,-0.12043,8e-05,13.8305]
[1778087800092,38.4,81503.4,1.0,-0.12062,8e-05,13.84523]
[1778087800270,38.4,81503.4,1.0,-0.12062,8e-05,13.84523]
[1778087800399,38.4,81503.4,1.0,-0.12062,8e-05,13.84523]
[1778087800840,38.4,81503.4,1.0,-0.12062,8e-05,13.84523]
[1778087800879,38.4,81463.43,1.0,-0.12367,8e-05,14.08374]
[1778087801477,38.4,81463.43,1.0,-0.12367,8e-05,14.08374]
[1778087801515,38.4,81451.32,1.0,-0.12461,8e-05,14.15623]
[1778087802299,38.4,81451.32,1.0,-0.12461,8e-05,14.15623]
[1778087802573,38.4,81451.32,1.0,-0.12461,8e-05,14.15623]
[1778087802642,38.4,81451.11,1.0,-0.12463,8e-05,14.15749]
[1778087802933,38.4,81451.11,1.0,-0.12463,8e-05,14.15749]
[1778087802977,38.4,81451.11,1.0,-0.12463,8e-05,14.15749]
[1778087803038,38.4,81451.11,1.0,-0.12463,8e-05,14.15749]
[1778087803344,38.4,81451.11,1.0,-0.12463,8e-05,14.1575]
[1778087804087,38.4,81451.11,1.0,-0.12463,8e-05,14.1575]
[1778087805758,38.4,81445.88,1.0,-0.12503,8e-05,14.18876]
[1778087805978,38.4,81442.95,1.0,-0.12526,8e-05,14.20638]
[1778087806333,38.4,81442.95,1.0,-0.12526,8e-05,14.20638]
[1778087806835,38.4,81424.1,1.0,-0.12674,8e-05,14.31949]
[1778087809486,38.4,81416.1,1.0,-0.12737,8e-05,14.36763]
[1778087809950,38.4,81419.5,1.0,-0.1271,8e-05,14.34707]
[1778087809958,38.4,81419.5,1.0,-0.1271,8e-05,14.34707]
[1778087810823,38.4,81419.5,1.0,-0.1271,8e-05,14.34707]
[1778087810893,38.4,81422.84,1.0,-0.12683,8e-05,14.3269]
[1778087813958,38.4,81430.3,1.0,-0.12625,8e-05,14.282]
[1778087815331,38.4,81430.3,1.0,-0.12625,8e-05,14.28201]
[1778087815524,38.4,81430.3,1.0,-0.12625,8e-05,14.28201]
[1778087815531,38.4,81430.3,1.0,-0.12625,8e-05,14.28201]
[1778087815533,38.4,81430.3,1.0,-0.12625,8e-05,14.28201]
[1778087815623,38.4,81430.3,1.0,-0.12625,8e-05,14.28201]
[1778087815663,38.4,81429.02,1.0,-0.12635,8e-05,14.2897]
[1778087816967,38.4,81429.02,1.0,-0.12635,8e-05,14.28971]
[1778087817025,38.4,81429.02,1.0,-0.12635,8e-05,14.28971]
[1778087817416,38.4,81428.79,1.0,-0.12636,8e-05,14.2911]
[1778087819181,38.4,81434.52,1.0,-0.12591,8e-05,14.25655]
[1778087819346,38.4,81434.52,1.0,-0.12591,8e-05,14.25655]
[1778087819673,38.4,81440.3,1.0,-0.12546,8e-05,14.22175]
[1778087821716,38.39,81440.3,1.0,-0.12546,8e-05,14.22165]
[1778087823755,38.39,81441.34,1.0,-0.12538,8e-05,14.21522]
[1778087826798,38.39,81455.64,1.0,-0.12426,8e-05,14.12932]
[1778087829682,38.39,81461.3,1.0,-0.12382,8e-05,14.09526]
[1778087829843,38.39,81461.3,1.0,-0.12382,8e-05,14.09526]
[1778087829922,38.39,81464.37,1.0,-0.12358,8e-05,14.07667]
[1778087830898,38.39,81464.37,1.0,-0.12358,8e-05,14.07667]
[1778087835915,38.39,81473.44,1.0,-0.12287,8e-05,14.02132]
[1778087836578,38.39,81473.44,1.0,-0.12287,8e-05,14.02132]
[1778087836850,38.39,81479.46,1.0,-0.12241,8e-05,13.98519]
[1778087840162,38.39,81488.43,1.0,-0.12172,8e-05,13.93139]
[1778087845617,38.39,81495.48,1.0,-0.12118,8e-05,13.88969]
[1778087848018,38.39,81493.73,1.0,-0.12132,8e-05,13.90035]
[1778087848640,38.39,81493.41,1.0,-0.12135,8e-05,13.90237]
[1778087851094,38.39,81496.47,1.0,-0.12112,8e-05,13.88436]
[1778087851662,38.39,81497.75,1.0,-0.12099,8e-05,13.87258]
[1778087852060,38.39,81497.75,1.0,-0.12099,8e-05,13.87258]
[1778087854087,38.39,81509.71,1.0,-0.12009,8e-05,13.80168]
[1778087857704,38.4,81494.32,1.0,-0.12127,8e-05,13.89439]
[1778087862844,38.4,81493.33,1.0,-0.12135,8e-05,13.90073]
[1778087863012,38.4,81493.33,1.0,-0.12135,8e-05,13.90073]
[1778087863151,38.4,81493.83,1.0,-0.12131,8e-05,13.89785]
[1778087863410,38.4,81493.83,1.0,-0.12131,8e-05,13.89785]
[1778087863424,38.4,81493.83,1.0,-0.12131,8e-05,13.89785]
[1778087863802,38.4,81493.83,1.0,-0.12131,8e-05,13.89785]
[1778087864001,38.4,81437.14,1.0,-0.12568,8e-05,14.23694]
[1778087864367,38.4,81437.14,1.0,-0.12568,8e-05,14.23694]
[1778087864527,38.4,81437.14,1.0,-0.12568,8e-05,14.23694]
[1778087864952,38.4,81437.14,1.0,-0.12568,8e-05,14.23694]
[1778087864948,38.4,81415.86,1.0,-0.12736,8e-05,14.3648]
[1778087865529,38.4,81415.86,1.0,-0.12736,8e-05,14.3648]
[1778087865827,38.4,81415.86,1.0,-0.12736,8e-05,14.3648]
[1778087865971,38.4,81415.86,1.0,-0.12736,8e-05,14.3648]
[1778087865882,38.4,81414.23,1.0,-0.12749,8e-05,14.37488]
[1778087866529,38.4,81414.23,1.0,-0.12749,8e-05,14.37488]
[1778087868625,38.4,81413.72,1.0,-0.12753,8e-05,14.37792]
[1778087869353,38.4,81414.49,1.0,-0.12747,8e-05,14.37319]
[1778087870586,38.4,81412.22,1.0,-0.12764,8e-05,14.38678]
[1778087875849,38.4,81409.95,1.0,-0.12782,8e-05,14.39981]
[1778087880884,38.39,81411.8,1.0,-0.12766,8e-05,14.38802]
[1778087881422,38.39,81411.8,1.0,-0.12766,8e-05,14.38802]
[1778087883074,38.39,81411.38,1.0,-0.12769,8e-05,14.39027]
[1778087884513,38.39,81411.8,1.0,-0.12766,8e-05,14.3876]
[1778087884666,38.39,81411.8,1.0,-0.12766,8e-05,14.3876]
[1778087884874,38.39,81411.8,1.0,-0.12766,8e-05,14.3876]
[1778087884962,38.39,81409.8,1.0,-0.12781,8e-05,14.39949]
[1778087889401,38.39,81404.99,1.0,-0.12818,8e-05,14.42772]
[1778087889452,38.39,81404.99,1.0,-0.12818,8e-05,14.42772]
[1778087889561,38.39,81404.99,1.0,-0.12818,8e-05,14.42772]
[1778087889613,38.39,81404.99,1.0,-0.12818,8e-05,14.42772]
[1778087889892,38.39,81404.99,1.0,-0.12818,8e-05,14.42772]
[1778087889960,38.39,81399.93,1.0,-0.12858,8e-05,14.45776]
[1778087890814,38.39,81399.93,1.0,-0.12858,8e-05,14.45776]
[1778087890817,38.39,81399.93,1.0,-0.12858,8e-05,14.45776]
[1778087891734,38.39,81400.39,1.0,-0.12854,8e-05,14.455]
[1778087891963,38.39,81399.38,1.0,-0.12862,8e-05,14.46084]
[1778087892907,38.39,81399.38,1.0,-0.12862,8e-05,14.46084]
[1778087892909,38.39,81399.38,1.0,-0.12862,8e-05,14.46084]
[1778087892981,38.39,81405.62,1.0,-0.12812,8e-05,14.42304]
[1778087893747,38.39,81405.62,1.0,-0.12812,8e-05,14.42304]
[1778087893796,38.39,81405.62,1.0,-0.12812,8e-05,14.42304]
[1778087893976,38.39,81405.62,1.0,-0.12812,8e-05,14.42281]
[1778087895715,38.39,81409.68,1.0,-0.1278,8e-05,14.39819]
[1778087895719,38.39,81409.68,1.0,-0.1278,8e-05,14.39819]
[1778087900348,38.39,81419.32,1.0,-0.12703,8e-05,14.33984]
[1778087900849,38.39,81419.32,1.0,-0.12703,8e-05,14.33984]
[1778087906615,38.39,81419.08,1.0,-0.12705,8e-05,14.34103]
[1778087912078,38.39,81422.27,1.0,-0.12676,8e-05,14.31718]
[1778087913613,38.39,81426.82,1.0,-0.1264,8e-05,14.2898]
[1778087913634,38.39,81420.81,1.0,-0.12687,8e-05,14.32589]
[1778087918159,38.39,81418.66,1.0,-0.12704,8e-05,14.33875]
[1778087918260,38.39,81426.41,1.0,-0.12643,8e-05,14.29216]
[1778087919569,38.39,81426.41,1.0,-0.12643,8e-05,14.29216]
[1778087919712,38.39,81426.41,1.0,-0.12643,8e-05,14.29216]
[1778087919794,38.39,81427.4,1.0,-0.12635,8e-05,14.28621]
[1778087924840,38.39,81426.87,1.0,-0.1264,8e-05,14.28957]
[1778087930228,38.39,81427.51,1.0,-0.12635,8e-05,14.28608]
[1778087936633,38.39,81426.43,1.0,-0.12644,8e-05,14.2925]
[1778087937337,38.39,81426.43,1.0,-0.12644,8e-05,14.2925]
[1778087937438,38.39,81425.4,1.0,-0.12652,8e-05,14.29855]
[1778087941395,38.39,81424.3,1.0,-0.1266,8e-05,14.30471]
[1778087941398,38.39,81421.18,1.0,-0.12684,8e-05,14.3233]
[1778087944667,38.38,81419.18,1.0,-0.12699,8e-05,14.33499]
[1778087944733,38.38,81421.64,1.0,-0.1268,8e-05,14.32004]
[1778087945207,38.38,81421.64,1.0,-0.1268,8e-05,14.32004]
[1778087946988,38.38,81421.64,1.0,-0.12679,8e-05,14.31985]
[1778087949386,38.38,81433.47,1.0,-0.12586,8e-05,14.24819]
[1778087949474,38.38,81433.47,1.0,-0.12586,8e-05,14.24819]
[1778087949562,38.38,81433.47,1.0,-0.12586,8e-05,14.24819]
[1778087953520,38.38,81427.79,1.0,-0.12629,8e-05,14.28162]
[1778087957562,38.38,81435.24,1.0,-0.12569,8e-05,14.23551]
[1778087957571,38.38,81435.24,1.0,-0.12569,8e-05,14.23551]
[1778087957610,38.38,81435.95,1.0,-0.12563,8e-05,14.23093]
[1778087960649,38.38,81438.44,1.0,-0.12544,8e-05,14.21569]
[1778087962268,38.38,81440.44,1.0,-0.12527,8e-05,14.20315]
[1778087962276,38.38,81440.44,1.0,-0.12527,8e-05,14.20315]
[1778087962305,38.38,81440.44,1.0,-0.12527,8e-05,14.20315]
[1778087962488,38.38,81440.44,1.0,-0.12527,8e-05,14.20315]
[1778087962580,38.38,81444.14,1.0,-0.12498,8e-05,14.1807]
[1778087963494,38.38,81444.14,1.0,-0.12498,8e-05,14.1807]
[1778087963668,38.38,81444.14,1.0,-0.12498,8e-05,14.1807]
[1778087970512,38.37,81458.57,1.0,-0.12384,8e-05,14.0926]
[1778087975544,38.37,81461.94,1.0,-0.12354,8e-05,14.06729]
[1778087980578,38.37,81464.2,1.0,-0.12336,8e-05,14.05297]
[1778087982220,38.37,81464.9,1.0,-0.1233,8e-05,14.04849]
[1778087984699,38.37,81475.09,1.0,-0.12251,8e-05,13.9874]
[1778087984711,38.37,81479.11,1.0,-0.1222,8e-05,13.9633]
[1778087990650,38.37,81478.52,1.0,-0.12223,8e-05,13.96564]
[1778087993962,38.36,81477.57,1.0,-0.1223,8e-05,13.97087]
[1778087994030,38.36,81479.36,1.0,-0.12216,8e-05,13.95975]
[1778087999279,38.36,81477.86,1.0,-0.12226,8e-05,13.96791]
[1778088000029,38.36,81477.86,1.0,-0.12226,8e-05,13.96791]
[1778088000035,38.36,81477.1,1.0,-0.12232,8e-05,13.97205]
[1778088002203,38.36,81475.69,1.0,-0.12242,8e-05,13.98028]
[1778088002303,38.36,81475.69,1.0,-0.12242,8e-05,13.98028]
[1778088002677,38.36,81475.69,1.0,-0.12242,8e-05,13.98028]
[1778088002735,38.36,81481.26,1.0,-0.12199,8e-05,13.94663]
[1778088003834,38.36,81481.26,1.0,-0.12199,8e-05,13.94663]
[1778088003871,38.36,81492.51,1.0,-0.12113,8e-05,13.87934]
[1778088007140,38.36,81490.46,1.0,-0.12129,8e-05,13.89152]
[1778088007166,38.36,81484.4,1.0,-0.12174,8e-05,13.92739]
[1778088009106,38.36,81484.4,1.0,-0.12174,8e-05,13.92739]
[1778088011836,38.36,81483.71,1.0,-0.12179,8e-05,13.9312]
[1778088014305,38.36,81484.02,1.0,-0.12176,8e-05,13.92896]
[1778088014900,38.36,81484.02,1.0,-0.12176,8e-05,13.92896]
[1778088015299,38.36,81483.7,1.0,-0.12179,8e-05,13.93063]
[1778088020861,38.36,81488.92,1.0,-0.12138,8e-05,13.89894]
[1778088023554,38.36,81487.64,1.0,-0.12148,8e-05,13.90645]
[1778088028665,38.35,81483.45,1.0,-0.12179,8e-05,13.93107]
[1778088033952,38.35,81470.32,1.0,-0.12276,8e-05,14.00447]
[1778088036376,38.35,81471.61,1.0,-0.12265,8e-05,13.99637]
[1778088037805,38.35,81472.94,1.0,-0.12255,8e-05,13.98822]
[1778088041872,38.35,81477.36,1.0,-0.1222,8e-05,13.96099]
[1778088043726,38.35,81476.93,1.0,-0.12223,8e-05,13.96328]
[1778088048163,38.35,81481.9,1.0,-0.12185,8e-05,13.93319]
[1778088054019,38.35,81480.8,1.0,-0.12192,8e-05,13.93916]
[1778088059132,38.35,81480.33,1.0,-0.12195,8e-05,13.94149]
[1778088064162,38.34,81478.01,1.0,-0.12211,8e-05,13.95408]
[1778088064901,38.34,81478.01,1.0,-0.12211,8e-05,13.95408]
[1778088066448,38.34,81488.41,1.0,-0.12132,8e-05,13.89173]
[1778088066627,38.34,81488.41,1.0,-0.12132,8e-05,13.89173]
[1778088066776,38.34,81488.41,1.0,-0.12132,8e-05,13.89173]
[1778088067184,38.34,81490.34,1.0,-0.12117,8e-05,13.88017]
[1778088068802,38.34,81492.32,1.0,-0.12101,8e-05,13.86805]
[1778088071773,38.34,81505.72,1.0,-0.11999,8e-05,13.78755]
[1778088074875,38.34,81505.2,1.0,-0.12002,8e-05,13.7903]
[1778088074965,38.34,81504.33,1.0,-0.12009,8e-05,13.79532]
[1778088080275,38.34,81504.87,1.0,-0.12004,8e-05,13.79124]
[1778088084980,38.34,81504.66,1.0,-0.12005,8e-05,13.79198]
[1778088085081,38.34,81505.26,1.0,-0.12,8e-05,13.78805]
[1778088087781,38.34,81505.26,1.0,-0.12,8e-05,13.78805]
[1778088093365,38.33,81507.32,1.0,-0.11979,8e-05,13.77019]
[1778088098401,38.33,81512.67,1.0,-0.11938,8e-05,13.73744]
[1778088103188,38.33,81512.97,1.0,-0.11935,8e-05,13.73516]
[1778088103860,38.33,81521.01,1.0,-0.11874,8e-05,13.68693]
[1778088108326,38.33,81524.12,1.0,-0.1185,8e-05,13.66786]
[1778088108471,38.33,81524.12,1.0,-0.1185,8e-05,13.66786]
[1778088113506,38.33,81514.05,1.0,-0.11925,8e-05,13.72696]
[1778088118541,38.33,81519.89,1.0,-0.1188,8e-05,13.69121]
[1778088124583,38.32,81523.08,1.0,-0.11854,8e-05,13.67123]
[1778088129619,38.32,81526.98,1.0,-0.11824,7e-05,13.6471]
[1778088135648,38.32,81525.28,1.0,-0.11836,7e-05,13.65676]
[1778088140980,38.32,81516.3,1.0,-0.11902,8e-05,13.7092]
[1778088141098,38.32,81516.3,1.0,-0.11902,8e-05,13.7092]
[1778088141199,38.32,81516.0,1.0,-0.11904,8e-05,13.71051]
[1778088146227,38.32,81510.58,1.0,-0.11945,8e-05,13.74252]
[1778088146362,38.32,81510.58,1.0,-0.11945,8e-05,13.74247]
[1778088151776,38.32,81507.54,1.0,-0.11964,8e-05,13.75598]
[1778088153752,38.32,81507.22,1.0,-0.11966,8e-05,13.75781]
[1778088153757,38.32,81507.22,1.0,-0.11966,8e-05,13.75781]
[1778088153790,38.32,81508.52,1.0,-0.11956,8e-05,13.74997]
[1778088155254,38.32,81508.52,1.0,-0.11956,8e-05,13.74997]
[1778088158193,38.31,81521.69,1.0,-0.11856,8e-05,13.6706]
[1778088163860,38.31,81522.47,1.0,-0.11849,8e-05,13.66473]
[1778088167442,38.31,81521.69,1.0,-0.11854,8e-05,13.66869]
[1778088168262,38.31,81523.14,1.0,-0.11842,8e-05,13.65962]
[1778088173930,38.31,81521.37,1.0,-0.11854,8e-05,13.6692]
[1778088178022,38.31,81520.23,1.0,-0.11862,8e-05,13.67536]
[1778088178031,38.31,81520.23,1.0,-0.11862,8e-05,13.67536]
[1778088178332,38.3,81525.68,1.0,-0.11821,7e-05,13.64241]
[1778088183706,38.3,81526.34,1.0,-0.11815,7e-05,13.63805]
[1778088189041,38.3,81524.54,1.0,-0.11828,8e-05,13.64791]
[1778088194072,38.3,81526.11,1.0,-0.11815,7e-05,13.63795]
[1778088195925,38.3,81526.63,1.0,-0.11811,7e-05,13.63462]
[1778088196226,38.3,81526.63,1.0,-0.11811,7e-05,13.63462]
[1778088196322,38.3,81529.02,1.0,-0.11793,7e-05,13.62029]
[1778088196705,38.3,81529.02,1.0,-0.11793,7e-05,13.62029]
[1778088202134,38.3,81527.83,1.0,-0.11801,7e-05,13.62687]
[1778088206376,38.3,81523.18,1.0,-0.11836,8e-05,13.65419]
[1778088206811,38.3,81523.18,1.0,-0.11836,8e-05,13.65419]
[1778088208507,38.3,81528.47,1.0,-0.11796,7e-05,13.62253]
[1778088210694,38.3,81534.04,1.0,-0.11754,7e-05,13.58927]
[1778088210997,38.3,81534.04,1.0,-0.11754,7e-05,13.58927]
[1778088211985,38.3,81536.11,1.0,-0.11736,7e-05,13.57264]
[1778088212409,38.3,81530.68,1.0,-0.11776,7e-05,13.60491]
[1778088213777,38.3,81527.25,1.0,-0.11802,7e-05,13.62525]
[1778088215997,38.3,81527.84,1.0,-0.11797,7e-05,13.62158]
[1778088221263,38.3,81530.94,1.0,-0.11773,7e-05,13.60274]
[1778088226297,38.3,81531.1,1.0,-0.11772,7e-05,13.60161]
[1778088226920,38.3,81531.1,1.0,-0.11772,7e-05,13.60161]
[1778088228149,38.3,81531.02,1.0,-0.11772,7e-05,13.60205]
[1778088231108,38.3,81530.95,1.0,-0.11773,7e-05,13.60243]
[1778088231737,38.3,81530.9,1.0,-0.11773,7e-05,13.60264]
[1778088232073,38.3,81530.9,1.0,-0.11773,7e-05,13.60264]
[1778088232090,38.3,81530.9,1.0,-0.11773,7e-05,13.60264]
[1778088232339,38.3,81530.76,1.0,-0.11774,7e-05,13.60342]
[1778088233665,38.3,81521.41,1.0,-0.11844,8e-05,13.65906]
[1778088233673,38.3,81521.41,1.0,-0.11844,8e-05,13.65906]
[1778088234353,38.3,81517.14,1.0,-0.11876,8e-05,13.68438]
[1778088234649,38.3,81517.14,1.0,-0.11876,8e-05,13.68438]
[1778088235315,38.3,81517.14,1.0,-0.11876,8e-05,13.68438]
[1778088236670,38.29,81520.16,1.0,-0.11853,8e-05,13.66611]
[1778088238689,38.29,81520.24,1.0,-0.11852,8e-05,13.66544]
[1778088242879,38.29,81520.35,1.0,-0.11851,8e-05,13.6645]
[1778088244430,38.29,81519.74,1.0,-0.11856,8e-05,13.66794]
[1778088244435,38.29,81519.74,1.0,-0.11856,8e-05,13.66794]
[1778088244885,38.29,81517.0,1.0,-0.11876,8e-05,13.68416]
[1778088251472,38.29,81510.9,1.0,-0.11921,8e-05,13.71933]
[1778088256507,38.29,81509.28,1.0,-0.11932,8e-05,13.728]
[1778088261542,38.29,81510.23,1.0,-0.11923,8e-05,13.72142]
[1778088266239,38.29,81509.13,1.0,-0.11931,8e-05,13.72762]
[1778088266284,38.28,81507.06,1.0,-0.11946,8e-05,13.73942]
[1778088266967,38.28,81507.06,1.0,-0.11946,8e-05,13.73942]
[1778088267310,38.28,81507.06,1.0,-0.11946,8e-05,13.73942]
[1778088267710,38.28,81505.79,1.0,-0.11955,8e-05,13.7468]
[1778088273087,38.28,81501.49,1.0,-0.11985,8e-05,13.76791]
[1778088273183,38.28,81502.52,1.0,-0.11977,8e-05,13.76184]
[1778088279425,38.28,81503.68,1.0,-0.11967,8e-05,13.7541]
[1778088284704,38.28,81507.18,1.0,-0.11939,8e-05,13.73163]
[1778088286145,38.28,81507.18,1.0,-0.11939,8e-05,13.73163]
[1778088286218,38.28,81507.18,1.0,-0.11939,8e-05,13.73163]
[1778088286279,38.28,81507.83,1.0,-0.11933,8e-05,13.72753]
[1778088287924,38.28,81494.75,1.0,-0.12032,8e-05,13.80517]
[1778088289793,38.28,81489.85,1.0,-0.12069,8e-05,13.83438]
[1778088291250,38.28,81486.14,1.0,-0.12097,8e-05,13.85647]
[1778088296957,38.28,81490.91,1.0,-0.12061,8e-05,13.82756]
[1778088302833,38.28,81479.12,1.0,-0.1215,8e-05,13.8978]
[1778088309259,38.28,81479.73,1.0,-0.12146,8e-05,13.8945]
[1778088314919,38.28,81482.36,1.0,-0.12126,8e-05,13.87858]
[1778088315799,38.28,81482.36,1.0,-0.12126,8e-05,13.87858]
[1778088321969,38.27,81484.31,1.0,-0.1211,8e-05,13.8659]
[1778088328010,38.27,81486.51,1.0,-0.12092,8e-05,13.85186]
[1778088329651,38.27,81487.55,1.0,-0.12083,8e-05,13.84536]
[1778088330135,38.27,81487.55,1.0,-0.12083,8e-05,13.84536]
[1778088330472,38.27,81487.55,1.0,-0.12083,8e-05,13.84536]
[1778088331804,38.27,81496.33,1.0,-0.12013,8e-05,13.78809]
[1778088331809,38.27,81496.33,1.0,-0.12013,8e-05,13.78809]
[1778088332039,38.27,81504.54,1.0,-0.11951,8e-05,13.73907]
[1778088332604,38.27,81504.54,1.0,-0.11951,8e-05,13.73907]
[1778088338082,38.27,81499.52,1.0,-0.11988,8e-05,13.76869]
[1778088339881,38.27,81498.48,1.0,-0.11996,8e-05,13.775]
[1778088340097,38.27,81498.48,1.0,-0.11996,8e-05,13.775]
[1778088342942,38.27,81498.55,1.0,-0.11996,8e-05,13.7744]
[1778088344802,38.27,81495.75,1.0,-0.12016,8e-05,13.79064]
[1778088351173,38.27,81495.67,1.0,-0.12015,8e-05,13.78933]
[1778088356219,38.26,81497.47,1.0,-0.11999,8e-05,13.77735]
[1778088361256,38.26,81499.56,1.0,-0.11982,8e-05,13.76358]
[1778088366291,38.26,81495.84,1.0,-0.12009,8e-05,13.78466]
[1778088367158,38.26,81495.84,1.0,-0.12009,8e-05,13.78466]
[1778088369879,38.26,81489.62,1.0,-0.12055,8e-05,13.82135]
[1778088376190,38.25,81490.61,1.0,-0.12045,8e-05,13.81344]
[1778088377345,38.25,81490.45,1.0,-0.12046,8e-05,13.8141]
[1778088377532,38.25,81490.45,1.0,-0.12046,8e-05,13.8141]
[1778088377932,38.25,81487.44,1.0,-0.12069,8e-05,13.83181]
[1778088381257,38.25,81486.92,1.0,-0.12072,8e-05,13.83456]
[1778088381577,38.25,81487.83,1.0,-0.12065,8e-05,13.82909]
[1778088386431,38.25,81476.35,1.0,-0.12153,8e-05,13.89753]
[1778088391466,38.25,81475.5,1.0,-0.12156,8e-05,13.89776]
[1778088392639,38.25,81474.16,1.0,-0.12166,8e-05,13.90568]
[1778088392714,38.25,81474.16,1.0,-0.12166,8e-05,13.90568]
[1778088394506,38.25,81472.95,1.0,-0.12175,8e-05,13.91281]
[1778088396534,38.25,81468.93,1.0,-0.12206,8e-05,13.93684]
[1778088397817,38.25,81466.75,1.0,-0.12222,8e-05,13.94957]
[1778088398515,38.25,81465.69,1.0,-0.1223,8e-05,13.95574]
[1778088403550,38.25,81458.71,1.0,-0.12284,8e-05,13.99745]
[1778088405861,38.25,81458.64,1.0,-0.12284,8e-05,13.99756]
[1778088405886,38.25,81458.64,1.0,-0.12284,8e-05,13.99756]
[1778088406571,38.25,81463.73,1.0,-0.12244,8e-05,13.96679]
[1778088406640,38.25,81463.73,1.0,-0.12244,8e-05,13.96679]
[1778088407578,38.25,81475.39,1.0,-0.12154,8e-05,13.89678]
[1778088412706,38.24,81480.92,1.0,-0.12112,8e-05,13.86344]
[1778088414202,38.24,81481.31,1.0,-0.12109,8e-05,13.86104]
[1778088420040,38.24,81478.83,1.0,-0.12127,8e-05,13.87555]
[1778088425704,38.24,81479.33,1.0,-0.12123,8e-05,13.87217]
[1778088430745,38.24,81476.42,1.0,-0.12145,8e-05,13.88928]
[1778088435190,38.24,81477.05,1.0,-0.1214,8e-05,13.88526]
[1778088435774,38.24,81476.89,1.0,-0.12141,8e-05,13.88615]
[1778088440719,38.24,81472.25,1.0,-0.12176,8e-05,13.91342]
[1778088440860,38.24,81472.25,1.0,-0.12176,8e-05,13.91342]
[1778088442106,38.24,81472.88,1.0,-0.12171,8e-05,13.90951]
[1778088442645,38.24,81476.57,1.0,-0.12142,8e-05,13.88728]
[1778088444468,38.24,81478.81,1.0,-0.12125,8e-05,13.87375]
[1778088449726,38.24,81474.78,1.0,-0.12155,8e-05,13.89749]
[1778088454580,38.24,81477.46,1.0,-0.12131,8e-05,13.87682]
[1778088455367,38.24,81477.79,1.0,-0.12129,8e-05,13.87472]
[1778088457560,38.24,81478.2,1.0,-0.12126,8e-05,13.87221]
[1778088457602,38.24,81478.2,1.0,-0.12126,8e-05,13.87221]
[1778088457670,38.24,81478.2,1.0,-0.12126,8e-05,13.87221]
[1778088458875,38.24,81478.1,1.0,-0.12126,8e-05,13.87272]
[1778088458893,38.24,81478.1,1.0,-0.12126,8e-05,13.87272]
[1778088459231,38.24,81478.1,1.0,-0.12126,8e-05,13.87272]
[1778088463737,38.24,81484.31,1.0,-0.12079,8e-05,13.83547]
[1778088464913,38.24,81484.28,1.0,-0.12079,8e-05,13.83565]
[1778088467905,38.24,81485.32,1.0,-0.12071,8e-05,13.82947]
[1778088467936,38.24,81485.32,1.0,-0.12071,8e-05,13.82947]
[1778088467946,38.24,81485.32,1.0,-0.12071,8e-05,13.82947]
[1778088472660,38.24,81486.16,1.0,-0.12065,8e-05,13.82454]
[1778088473013,38.24,81486.16,1.0,-0.12065,8e-05,13.82454]
[1778088474820,38.24,81486.09,1.0,-0.12065,8e-05,13.82498]
[1778088475904,38.24,81486.09,1.0,-0.12065,8e-05,13.82504]
[1778088477562,38.24,81484.92,1.0,-0.12074,8e-05,13.83207]
[1778088479553,38.24,81485.53,1.0,-0.1207,8e-05,13.82847]
[1778088479649,38.24,81480.94,1.0,-0.12105,8e-05,13.85601]
[1778088480842,38.24,81477.2,1.0,-0.12133,8e-05,13.8784]
[1778088481094,38.24,81477.2,1.0,-0.12134,8e-05,13.87858]
[1778088483862,38.24,81476.17,1.0,-0.12142,8e-05,13.88475]
[1778088484115,38.24,81476.6,1.0,-0.12139,8e-05,13.8825]
[1778088489150,38.24,81471.19,1.0,-0.12181,8e-05,13.91563]
[1778088491089,38.24,81467.34,1.0,-0.12211,8e-05,13.93884]
[1778088491618,38.24,81467.34,1.0,-0.12211,8e-05,13.93884]
[1778088491164,38.24,81467.34,1.0,-0.12211,8e-05,13.93884]
[1778088493178,38.24,81480.98,1.0,-0.12106,8e-05,13.85703]
[1778088498213,38.24,81480.27,1.0,-0.12111,8e-05,13.86113]
[1778088502439,38.24,81479.62,1.0,-0.12116,8e-05,13.86494]
[1778088503544,38.24,81479.34,1.0,-0.12118,8e-05,13.86657]
[1778088504808,38.24,81478.02,1.0,-0.12128,8e-05,13.87445]
[1778088510674,38.24,81476.43,1.0,-0.1214,8e-05,13.88377]
[1778088511918,38.24,81476.43,1.0,-0.12137,8e-05,13.87947]
[1778088517349,38.24,81474.15,1.0,-0.12155,8e-05,13.89299]
[1778088522384,38.24,81473.85,1.0,-0.12157,8e-05,13.8947]
[1778088528427,38.24,81473.06,1.0,-0.12163,8e-05,13.89929]
[1778088535475,38.24,81472.12,1.0,-0.1217,8e-05,13.90476]
[1778088539404,38.24,81472.11,1.0,-0.1217,8e-05,13.90477]
[1778088540092,38.24,81471.79,1.0,-0.12172,8e-05,13.90667]
[1778088540701,38.24,81471.79,1.0,-0.12172,8e-05,13.90667]
[1778088541071,38.24,81471.79,1.0,-0.12172,8e-05,13.90665]
[1778088543515,38.24,81473.59,1.0,-0.12158,8e-05,13.89583]
[1778088543940,38.24,81474.62,1.0,-0.1215,8e-05,13.88964]
[1778088544714,38.24,81474.62,1.0,-0.1215,8e-05,13.88964]
[1778088545104,38.24,81474.62,1.0,-0.1215,8e-05,13.88963]
[1778088550581,38.24,81478.32,1.0,-0.12122,8e-05,13.86737]
[1778088553004,38.24,81478.67,1.0,-0.12119,8e-05,13.86525]
[1778088553678,38.24,81478.67,1.0,-0.12119,8e-05,13.86525]
[1778088554182,38.24,81473.14,1.0,-0.12161,8e-05,13.89836]
[1778088554806,38.24,81473.14,1.0,-0.12161,8e-05,13.8983]
[1778088555321,38.24,81473.14,1.0,-0.12161,8e-05,13.8983]
[1778088557094,38.24,81475.66,1.0,-0.12142,8e-05,13.88306]
[1778088557826,38.24,81477.12,1.0,-0.12131,8e-05,13.87424]
[1778088558274,38.24,81477.12,1.0,-0.12131,8e-05,13.87424]
[1778088558811,38.24,81477.67,1.0,-0.12126,8e-05,13.87088]
[1778088559391,38.24,81477.67,1.0,-0.12126,8e-05,13.87088]
[1778088559907,38.24,81479.59,1.0,-0.12112,8e-05,13.85932]
[1778088565688,38.24,81481.97,1.0,-0.12093,8e-05,13.8448]
[1778088569308,38.24,81483.43,1.0,-0.12082,8e-05,13.83586]
[1778088574716,38.24,81486.59,1.0,-0.12054,8e-05,13.8126]
[1778088575377,38.24,81484.69,1.0,-0.12069,8e-05,13.82394]
[1778088580177,38.24,81483.42,1.0,-0.12078,8e-05,13.83137]
[1778088585826,38.24,81479.57,1.0,-0.12107,8e-05,13.85422]
[1778088588444,38.24,81479.38,1.0,-0.12109,8e-05,13.85532]
[1778088589954,38.24,81479.0,1.0,-0.12112,8e-05,13.85753]
[1778088590163,38.24,81479.0,1.0,-0.12112,8e-05,13.85753]
[1778088592685,38.24,81463.81,1.0,-0.12228,8e-05,13.94863]
[1778088593502,38.24,81463.81,1.0,-0.12228,8e-05,13.94863]
[1778088593542,38.24,81462.76,1.0,-0.12237,8e-05,13.95493]
[1778088598832,38.24,81452.02,1.0,-0.1232,8e-05,14.01942]
[1778088604052,38.24,81454.73,1.0,-0.12298,8e-05,14.00299]
[1778088604147,38.24,81455.62,1.0,-0.12291,8e-05,13.99763]
[1778088608139,38.23,81461.31,1.0,-0.12247,8e-05,13.96303]
[1778088615031,38.23,81469.92,1.0,-0.12179,8e-05,13.91041]
[1778088620067,38.23,81465.57,1.0,-0.12212,8e-05,13.93603]
[1778088623360,38.23,81465.07,1.0,-0.12216,8e-05,13.93882]
[1778088628569,38.23,81465.15,1.0,-0.12215,8e-05,13.93781]
[1778088634724,38.23,81468.02,1.0,-0.12189,8e-05,13.91568]
[1778088642871,38.23,81468.81,1.0,-0.12182,8e-05,13.91032]
[1778088643476,38.23,81468.81,1.0,-0.12182,8e-05,13.91032]
[1778088646213,38.23,81473.78,1.0,-0.12143,8e-05,13.88033]
[1778088646949,38.23,81473.23,1.0,-0.12148,8e-05,13.88357]
[1778088652291,38.23,81472.59,1.0,-0.12152,8e-05,13.88729]
[1778088655900,38.23,81472.79,1.0,-0.12151,8e-05,13.88602]
[1778088656275,38.23,81472.79,1.0,-0.12151,8e-05,13.88602]
[1778088656821,38.23,81472.79,1.0,-0.12151,8e-05,13.88602]
[1778088659116,38.23,81480.89,1.0,-0.12089,8e-05,13.83749]
[1778088661633,38.23,81480.67,1.0,-0.12091,8e-05,13.83892]
[1778088661741,38.23,81480.67,1.0,-0.12091,8e-05,13.83892]
[1778088661741,38.23,81479.46,1.0,-0.121,8e-05,13.84621]
[1778088663595,38.23,81479.46,1.0,-0.121,8e-05,13.84626]
[1778088663640,38.23,81479.46,1.0,-0.121,8e-05,13.84626]
[1778088663696,38.23,81482.7,1.0,-0.12075,8e-05,13.8269]
[1778088664081,38.23,81482.7,1.0,-0.12075,8e-05,13.8269]
[1778088664417,38.23,81482.7,1.0,-0.12075,8e-05,13.8269]
[1778088665612,38.23,81474.07,1.0,-0.12141,8e-05,13.87859]
[1778088667199,38.23,81462.61,1.0,-0.12229,8e-05,13.94726]
[1778088667613,38.23,81462.61,1.0,-0.12229,8e-05,13.94726]
[1778088667621,38.23,81462.61,1.0,-0.12229,8e-05,13.94726]
[1778088667694,38.23,81462.61,1.0,-0.12229,8e-05,13.94726]
[1778088668459,38.23,81458.24,1.0,-0.12263,8e-05,13.9732]
[1778088669679,38.23,81463.28,1.0,-0.12224,8e-05,13.94295]
[1778088675461,38.23,81469.65,1.0,-0.12174,8e-05,13.90451]
[1778088677909,38.23,81469.8,1.0,-0.12173,8e-05,13.90352]
[1778088681708,38.23,81468.84,1.0,-0.1218,8e-05,13.90913]
[1778088681715,38.23,81468.84,1.0,-0.1218,8e-05,13.90913]
[1778088682601,38.23,81469.74,1.0,-0.12173,8e-05,13.90364]
[1778088688549,38.22,81474.89,1.0,-0.12133,8e-05,13.87238]
[1778088693482,38.22,81475.68,1.0,-0.12124,8e-05,13.86331]
[1778088693582,38.22,81475.68,1.0,-0.12124,8e-05,13.86331]
[1778088693942,38.22,81474.23,1.0,-0.12135,8e-05,13.87199]
[1778088695134,38.22,81468.2,1.0,-0.12182,8e-05,13.90813]
[1778088695947,38.22,81468.2,1.0,-0.12182,8e-05,13.90812]
[1778088697636,38.22,81463.01,1.0,-0.12222,8e-05,13.93924]
[1778088703163,38.22,81461.74,1.0,-0.1223,8e-05,13.94598]
[1778088703755,38.22,81461.74,1.0,-0.1223,8e-05,13.94598]
[1778088708457,38.22,81457.51,1.0,-0.12262,8e-05,13.97061]
[1778088708602,38.22,81457.51,1.0,-0.12262,8e-05,13.97061]
[1778088709824,38.22,81461.16,1.0,-0.12234,8e-05,13.9487]
[1778088711778,38.22,81468.89,1.0,-0.12174,8e-05,13.90182]
[1778088715874,38.22,81481.83,1.0,-0.12074,8e-05,13.82398]
[1778088716163,38.22,81482.4,1.0,-0.1207,8e-05,13.82055]
[1778088716202,38.22,81482.4,1.0,-0.1207,8e-05,13.82055]
[1778088716748,38.22,81482.4,1.0,-0.1207,8e-05,13.82054]
[1778088721783,38.22,81488.33,1.0,-0.12025,8e-05,13.78514]
[1778088722232,38.22,81488.33,1.0,-0.12025,8e-05,13.78514]
[1778088722791,38.22,81487.38,1.0,-0.12032,8e-05,13.79087]
[1778088724088,38.22,81487.2,1.0,-0.12033,8e-05,13.79199]
[1778088728296,38.22,81482.84,1.0,-0.12067,8e-05,13.81816]
[1778088728384,38.22,81483.1,1.0,-0.12065,8e-05,13.81661]
[1778088733887,38.22,81485.28,1.0,-0.12048,8e-05,13.80358]
[1778088735969,38.22,81488.04,1.0,-0.12027,8e-05,13.78683]
[1778088742307,38.22,81482.86,1.0,-0.12065,8e-05,13.81676]
[1778088746554,38.22,81483.51,1.0,-0.12059,8e-05,13.81198]
[1778088751051,38.21,81488.54,1.0,-0.12019,8e-05,13.78076]
[1778088751423,38.21,81488.54,1.0,-0.12019,8e-05,13.78076]
[1778088751472,38.21,81488.54,1.0,-0.12019,8e-05,13.78076]
[1778088751481,38.21,81484.91,1.0,-0.12043,8e-05,13.79769]
[1778088752647,38.21,81484.91,1.0,-0.12043,8e-05,13.79769]
[1778088754663,38.21,81472.7,1.0,-0.12136,8e-05,13.87061]
[1778088756715,38.21,81467.59,1.0,-0.12175,8e-05,13.90112]
[1778088758500,38.21,81466.83,1.0,-0.12181,8e-05,13.90527]
[1778088761814,38.21,81467.38,1.0,-0.12176,8e-05,13.90171]
[1778088764449,38.21,81467.11,1.0,-0.12178,8e-05,13.90295]
[1778088770180,38.21,81473.68,1.0,-0.12126,8e-05,13.86265]
[1778088771084,38.21,81473.68,1.0,-0.12126,8e-05,13.86265]
[1778088773711,38.21,81473.55,1.0,-0.12127,8e-05,13.8632]
[1778088774787,38.21,81474.32,1.0,-0.12121,8e-05,13.85846]
[1778088780901,38.21,81480.61,1.0,-0.12072,8e-05,13.82026]
[1778088782954,38.2,81478.96,1.0,-0.12084,8e-05,13.82999]
[1778088788310,38.2,81469.33,1.0,-0.12157,8e-05,13.88706]
[1778088789932,38.2,81469.33,1.0,-0.12157,8e-05,13.88706]
[1778088791976,38.2,81468.32,1.0,-0.12165,8e-05,13.89276]
[1778088791981,38.2,81468.32,1.0,-0.12165,8e-05,13.89276]
[1778088793028,38.2,81467.2,1.0,-0.12173,8e-05,13.89936]
[1778088794580,38.2,81467.2,1.0,-0.12173,8e-05,13.89924]
[1778088794965,38.2,81467.2,1.0,-0.12173,8e-05,13.89924]
[1778088796729,38.2,81482.78,1.0,-0.12053,8e-05,13.8056]
[1778088797535,38.2,81482.78,1.0,-0.12053,8e-05,13.8056]
[1778088800373,38.2,81482.08,1.0,-0.12059,8e-05,13.80986]
[1778088800455,38.2,81481.59,1.0,-0.12063,8e-05,13.81283]
[1778088801130,38.2,81481.59,1.0,-0.12063,8e-05,13.81283]
[1778088801405,38.2,81481.59,1.0,-0.12062,8e-05,13.81261]
[1778088806440,38.2,81480.87,1.0,-0.12067,8e-05,13.81596]
[1778088811475,38.2,81481.3,1.0,-0.12059,8e-05,13.8078]
[1778088817467,38.19,81481.61,1.0,-0.12055,8e-05,13.80497]
[1778088822869,38.19,81484.96,1.0,-0.12027,8e-05,13.78305]
[1778088828596,38.19,81482.64,1.0,-0.12044,8e-05,13.79587]
[1778088833630,38.19,81482.2,1.0,-0.12046,8e-05,13.79737]
[1778088835918,38.19,81480.77,1.0,-0.12056,8e-05,13.8057]
[1778088836039,38.18,81477.07,1.0,-0.12084,8e-05,13.82738]
[1778088838075,38.18,81473.87,1.0,-0.12108,8e-05,13.84629]
[1778088838818,38.18,81473.87,1.0,-0.12108,8e-05,13.84629]
[1778088845626,38.18,81469.78,1.0,-0.12139,8e-05,13.87049]
[1778088850751,38.18,81477.68,1.0,-0.12078,8e-05,13.82305]
[1778088856794,38.18,81480.47,1.0,-0.12057,8e-05,13.80652]
[1778088861832,38.18,81469.84,1.0,-0.12139,8e-05,13.87014]
[1778088862795,38.18,81469.84,1.0,-0.12139,8e-05,13.87014]
[1778088865158,38.18,81474.4,1.0,-0.12103,8e-05,13.84264]
[1778088867548,38.18,81476.5,1.0,-0.12087,8e-05,13.83004]
[1778088872905,38.18,81475.95,1.0,-0.12088,8e-05,13.82899]
[1778088877940,38.18,81467.05,1.0,-0.12156,8e-05,13.8822]
[1778088881961,38.18,81466.32,1.0,-0.12162,8e-05,13.88632]
[1778088887003,38.18,81458.45,1.0,-0.12221,8e-05,13.9328]
[1778088893048,38.18,81456.95,1.0,-0.12232,8e-05,13.94098]
[1778088894637,38.18,81456.98,1.0,-0.12232,8e-05,13.94066]
[1778088895180,38.18,81456.86,1.0,-0.12232,8e-05,13.94124]
[1778088897699,38.18,81457.8,1.0,-0.12225,8e-05,13.93546]
[1778088903106,38.18,81456.95,1.0,-0.12231,8e-05,13.93982]
[1778088907548,38.18,81458.46,1.0,-0.12218,8e-05,13.93023]
[1778088907606,38.18,81458.46,1.0,-0.12218,8e-05,13.93023]
[1778088907850,38.18,81458.46,1.0,-0.12218,8e-05,13.93023]
[1778088907906,38.18,81457.28,1.0,-0.12227,8e-05,13.93721]
[1778088908971,38.18,81457.28,1.0,-0.12227,8e-05,13.93721]
[1778088915842,38.17,81450.61,1.0,-0.12278,8e-05,13.97638]
[1778088917068,38.17,81450.83,1.0,-0.12275,8e-05,13.97456]
[1778088917214,38.17,81452.8,1.0,-0.1226,8e-05,13.96255]
[1778088917776,38.17,81452.8,1.0,-0.1226,8e-05,13.96255]
[1778088918576,38.17,81456.26,1.0,-0.12233,8e-05,13.94176]
[1778088919090,38.17,81456.26,1.0,-0.12233,8e-05,13.94176]
[1778088919108,38.17,81458.22,1.0,-0.12218,8e-05,13.92973]
[1778088919462,38.17,81458.22,1.0,-0.12218,8e-05,13.92973]
[1778088920563,38.17,81459.05,1.0,-0.12211,8e-05,13.92474]
[1778088920780,38.17,81459.05,1.0,-0.12211,8e-05,13.92474]
[1778088922899,38.17,81455.22,1.0,-0.1224,8e-05,13.94748]
[1778088923000,38.17,81451.7,1.0,-0.12268,8e-05,13.96852]
[1778088926157,38.17,81444.73,1.0,-0.12321,8e-05,14.01032]
[1778088931853,38.17,81445.94,1.0,-0.12312,8e-05,14.00312]
[1778088934176,38.17,81450.39,1.0,-0.12275,8e-05,13.97211]
[1778088934302,38.17,81450.39,1.0,-0.12275,8e-05,13.97211]
[1778088934778,38.17,81450.39,1.0,-0.12275,8e-05,13.97211]
[1778088935061,38.17,81450.39,1.0,-0.12275,8e-05,13.97211]
[1778088935068,38.17,81462.95,1.0,-0.12177,8e-05,13.8965]
[1778088935153,38.17,81462.95,1.0,-0.12177,8e-05,13.8965]
[1778088937254,38.17,81466.11,1.0,-0.12153,8e-05,13.87747]
[1778088938655,38.17,81470.55,1.0,-0.12119,8e-05,13.8508]
[1778088938804,38.17,81475.98,1.0,-0.12077,8e-05,13.81824]
[1778088944251,38.17,81479.32,1.0,-0.12052,8e-05,13.7986]
[1778088944547,38.17,81479.32,1.0,-0.12052,8e-05,13.7986]
[1778088944717,38.17,81479.32,1.0,-0.12052,8e-05,13.7986]
[1778088944885,38.17,81479.32,1.0,-0.12052,8e-05,13.7986]
[1778088944894,38.17,81477.27,1.0,-0.12068,8e-05,13.81097]
[1778088946112,38.17,81477.27,1.0,-0.12068,8e-05,13.81097]
[1778088945579,38.17,81464.1,1.0,-0.12169,8e-05,13.89005]
[1778088946724,38.17,81464.1,1.0,-0.12169,8e-05,13.89005]
[1778088950279,38.17,81471.98,1.0,-0.12109,8e-05,13.84292]
[1778088950825,38.17,81471.98,1.0,-0.12109,8e-05,13.84292]
[1778088950933,38.17,81471.98,1.0,-0.12109,8e-05,13.84292]
[1778088952657,38.17,81475.22,1.0,-0.12084,8e-05,13.82353]
[1778088954256,38.17,81475.38,1.0,-0.12083,8e-05,13.82266]
[1778088954878,38.17,81475.38,1.0,-0.12083,8e-05,13.82266]
[1778088962577,38.17,81470.31,1.0,-0.12122,8e-05,13.85333]
[1778088965911,38.17,81479.24,1.0,-0.12053,8e-05,13.79955]
[1778088965960,38.17,81481.39,1.0,-0.12037,8e-05,13.78675]
[1778088966940,38.17,81481.39,1.0,-0.12037,8e-05,13.78675]
[1778088967037,38.17,81483.13,1.0,-0.12024,8e-05,13.77656]
[1778088969876,38.17,81476.06,1.0,-0.12078,8e-05,13.81877]
[1778088973209,38.17,81470.77,1.0,-0.12119,8e-05,13.85067]
[1778088975200,38.17,81468.83,1.0,-0.12134,8e-05,13.86236]
[1778088980228,38.17,81465.45,1.0,-0.1216,8e-05,13.88262]
[1778088980234,38.17,81465.45,1.0,-0.1216,8e-05,13.88262]
[1778088985706,38.17,81465.75,1.0,-0.12157,8e-05,13.88075]
[1778088989747,38.17,81466.02,1.0,-0.12155,8e-05,13.8791]
[1778088991083,38.17,81466.13,1.0,-0.12154,8e-05,13.87841]
[1778088991922,38.17,81466.47,1.0,-0.12149,8e-05,13.87204]
[1778088992045,38.17,81466.47,1.0,-0.12149,8e-05,13.87204]
[1778088992139,38.17,81473.52,1.0,-0.12094,8e-05,13.82974]
[1778088994046,38.17,81479.49,1.0,-0.12049,8e-05,13.79395]
[1778088994343,38.17,81480.85,1.0,-0.12038,8e-05,13.78537]
[1778088996332,38.17,81476.27,1.0,-0.12073,8e-05,13.81264]
[1778088996372,38.17,81476.27,1.0,-0.12073,8e-05,13.81264]
[1778088997784,38.17,81473.81,1.0,-0.12091,8e-05,13.82718]
[1778088997818,38.17,81473.81,1.0,-0.12091,8e-05,13.82718]
[1778089004151,38.17,81475.71,1.0,-0.12075,8e-05,13.81471]
[1778089009879,38.17,81476.11,1.0,-0.12071,8e-05,13.81128]
[1778089014914,38.16,81476.61,1.0,-0.12066,8e-05,13.80729]
[1778089020074,38.16,81476.17,1.0,-0.12068,8e-05,13.80917]
[1778089020090,38.16,81476.17,1.0,-0.12068,8e-05,13.80917]
[1778089020152,38.16,81476.17,1.0,-0.12068,8e-05,13.80917]
[1778089020228,38.16,81476.25,1.0,-0.12067,8e-05,13.80831]
[1778089020287,38.16,81476.25,1.0,-0.12067,8e-05,13.80831]
[1778089020325,38.16,81476.25,1.0,-0.12067,8e-05,13.80831]
[1778089020380,38.16,81476.25,1.0,-0.12067,8e-05,13.80831]
[1778089020982,38.16,81476.25,1.0,-0.12067,8e-05,13.80831]
[1778089021068,38.16,81461.72,1.0,-0.12179,8e-05,13.89532]
[1778089021456,38.16,81461.72,1.0,-0.12179,8e-05,13.89532]
[1778089021480,38.16,81461.72,1.0,-0.12179,8e-05,13.89532]
[1778089022076,38.16,81461.72,1.0,-0.12179,8e-05,13.89532]
[1778089022119,38.16,81461.72,1.0,-0.12179,8e-05,13.89532]
[1778089022628,38.16,81469.06,1.0,-0.12122,8e-05,13.85106]
[1778089022633,38.16,81469.06,1.0,-0.12122,8e-05,13.85106]
[1778089022643,38.16,81469.06,1.0,-0.12122,8e-05,13.85106]
[1778089022970,38.16,81469.06,1.0,-0.12122,8e-05,13.85106]
[1778089028013,38.16,81470.32,1.0,-0.12113,8e-05,13.84373]
[1778089032581,38.16,81470.92,1.0,-0.12108,8e-05,13.84042]
[1778089035108,38.16,81458.19,1.0,-0.12206,8e-05,13.917]
[1778089038940,38.16,81459.46,1.0,-0.12196,8e-05,13.90923]
[1778089039929,38.16,81459.75,1.0,-0.12194,8e-05,13.90744]
[1778089041332,38.16,81459.83,1.0,-0.12193,8e-05,13.90686]
[1778089041342,38.16,81459.83,1.0,-0.12193,8e-05,13.90686]
[1778089047139,38.16,81470.35,1.0,-0.12113,8e-05,13.84381]
[1778089052174,38.16,81466.37,1.0,-0.1214,8e-05,13.86358]
[1778089052268,38.16,81466.37,1.0,-0.1214,8e-05,13.86358]
[1778089052826,38.16,81466.37,1.0,-0.1214,8e-05,13.86358]
[1778089053356,38.16,81461.58,1.0,-0.12177,8e-05,13.89234]
[1778089054096,38.16,81461.58,1.0,-0.12177,8e-05,13.89234]
[1778089059225,38.16,81464.14,1.0,-0.12157,8e-05,13.87676]
[1778089059357,38.16,81464.14,1.0,-0.12157,8e-05,13.87676]
[1778089059929,38.16,81464.14,1.0,-0.12157,8e-05,13.87676]
[1778089060157,38.16,81464.14,1.0,-0.12157,8e-05,13.87676]
[1778089062544,38.16,81463.02,1.0,-0.12166,8e-05,13.88337]
[1778089062547,38.16,81463.02,1.0,-0.12166,8e-05,13.88337]
[1778089063016,38.16,81463.02,1.0,-0.12166,8e-05,13.88337]
[1778089064206,38.16,81463.04,1.0,-0.12166,8e-05,13.88321]
[1778089064787,38.16,81463.24,1.0,-0.12164,8e-05,13.88196]
[1778089064790,38.16,81463.24,1.0,-0.12164,8e-05,13.88196]
[1778089065800,38.16,81463.52,1.0,-0.12162,8e-05,13.88024]
[1778089072314,38.16,81467.88,1.0,-0.12128,8e-05,13.85388]
[1778089075409,38.16,81470.1,1.0,-0.12111,8e-05,13.84053]
[1778089080827,38.16,81468.8,1.0,-0.12121,8e-05,13.84825]
[1778089081053,38.16,81468.8,1.0,-0.12121,8e-05,13.84825]
[1778089081676,38.16,81469.66,1.0,-0.12114,8e-05,13.84305]
[1778089087419,38.16,81475.36,1.0,-0.1207,8e-05,13.80881]
[1778089090560,38.16,81476.25,1.0,-0.12064,8e-05,13.80354]
[1778089092523,38.16,81478.52,1.0,-0.12046,8e-05,13.78995]
[1778089092528,38.16,81478.52,1.0,-0.12046,8e-05,13.78995]
[1778089092558,38.16,81479.48,1.0,-0.12039,8e-05,13.78425]
[1778089094550,38.16,81479.48,1.0,-0.12039,8e-05,13.78431]
[1778089095186,38.16,81474.87,1.0,-0.12075,8e-05,13.81208]
[1778089100617,38.16,81473.71,1.0,-0.12082,8e-05,13.81828]
[1778089100700,38.16,81474.03,1.0,-0.1208,8e-05,13.81609]
[1778089102635,38.16,81474.03,1.0,-0.1208,8e-05,13.81609]
[1778089102705,38.16,81473.89,1.0,-0.1208,8e-05,13.8164]
[1778089104010,38.16,81473.89,1.0,-0.1208,8e-05,13.8164]
[1778089104365,38.16,81473.61,1.0,-0.12082,8e-05,13.81781]
[1778089111588,38.16,81466.9,1.0,-0.12129,8e-05,13.85282]
[1778089117630,38.15,81467.36,1.0,-0.12125,8e-05,13.84936]
[1778089122746,38.15,81467.52,1.0,-0.12122,8e-05,13.84746]
[1778089125785,38.15,81466.91,1.0,-0.12126,8e-05,13.85021]
[1778089125810,38.15,81466.91,1.0,-0.12126,8e-05,13.85021]
[1778089132019,38.15,81473.99,1.0,-0.1207,8e-05,13.8061]
[1778089138041,38.14,81473.28,1.0,-0.12073,8e-05,13.80896]
[1778089141204,38.14,81472.54,1.0,-0.12078,8e-05,13.81249]
[1778089141261,38.14,81472.54,1.0,-0.12078,8e-05,13.81249]
[1778089146899,38.14,81466.26,1.0,-0.12124,8e-05,13.84888]
[1778089152878,38.14,81460.69,1.0,-0.12167,8e-05,13.88194]
[1778089156537,38.14,81460.82,1.0,-0.12166,8e-05,13.88102]
[1778089157302,38.14,81460.82,1.0,-0.12166,8e-05,13.88102]
[1778089157764,38.14,81461.75,1.0,-0.12158,8e-05,13.87538]
[1778089162190,38.14,81451.56,1.0,-0.12237,8e-05,13.9363]
[1778089162194,38.14,81451.95,1.0,-0.12233,8e-05,13.93367]
[1778089167980,38.14,81456.53,1.0,-0.12197,8e-05,13.90559]
[1778089168803,38.14,81456.95,1.0,-0.12194,8e-05,13.90295]
[1778089168930,38.14,81456.95,1.0,-0.12194,8e-05,13.90295]
[1778089169730,38.14,81459.8,1.0,-0.12172,8e-05,13.88571]
[1778089169998,38.14,81459.8,1.0,-0.12171,8e-05,13.88559]
[1778089171421,38.14,81463.81,1.0,-0.12137,8e-05,13.85709]
[1778089177048,38.13,81470.17,1.0,-0.12088,8e-05,13.81869]
[1778089178314,38.13,81470.17,1.0,-0.12088,8e-05,13.81869]
[1778089178431,38.13,81472.45,1.0,-0.12071,8e-05,13.80501]
[1778089179061,38.13,81472.7,1.0,-0.12069,8e-05,13.80353]
[1778089183559,38.13,81481.88,1.0,-0.11998,8e-05,13.74788]
[1778089184098,38.13,81482.73,1.0,-0.11991,8e-05,13.74259]
[1778089188427,38.13,81482.83,1.0,-0.1199,8e-05,13.74121]
[1778089189132,38.13,81483.62,1.0,-0.11983,8e-05,13.73627]
[1778089195178,38.13,81487.69,1.0,-0.11951,8e-05,13.71055]
[1778089198405,38.13,81488.06,1.0,-0.11948,8e-05,13.70816]
[1778089203231,38.12,81474.85,1.0,-0.12046,8e-05,13.78571]
[1778089208267,38.12,81476.19,1.0,-0.12034,8e-05,13.77628]
[1778089210122,38.12,81477.06,1.0,-0.12028,8e-05,13.77106]
[1778089215315,38.12,81480.7,1.0,-0.11998,8e-05,13.74766]
[1778089217431,38.12,81481.63,1.0,-0.1199,8e-05,13.74166]
[1778089223371,38.11,81476.74,1.0,-0.12026,8e-05,13.76948]
[1778089228407,38.11,81476.54,1.0,-0.12026,8e-05,13.76942]
[1778089233440,38.11,81466.62,1.0,-0.12099,8e-05,13.82456]
[1778089238161,38.11,81468.88,1.0,-0.12081,8e-05,13.81093]
[1778089243345,38.11,81469.0,1.0,-0.1208,8e-05,13.80984]
[1778089248546,38.11,81468.57,1.0,-0.12081,8e-05,13.81093]
[1778089250507,38.11,81468.61,1.0,-0.12081,8e-05,13.81039]
[1778089255957,38.1,81467.28,1.0,-0.12089,8e-05,13.8166]
[1778089262423,38.1,81466.15,1.0,-0.12096,8e-05,13.82218]
[1778089262431,38.1,81466.15,1.0,-0.12096,8e-05,13.82218]
[1778089262457,38.1,81466.15,1.0,-0.12096,8e-05,13.82218]
[1778089262459,38.1,81466.09,1.0,-0.12096,8e-05,13.8225]
[1778089262507,38.1,81466.09,1.0,-0.12096,8e-05,13.8225]
[1778089265834,38.1,81472.19,1.0,-0.12049,8e-05,13.78588]
[1778089266652,38.1,81473.06,1.0,-0.12043,8e-05,13.7807]
[1778089271798,38.1,81466.82,1.0,-0.12091,8e-05,13.81832]
[1778089271980,38.1,81466.82,1.0,-0.12091,8e-05,13.81832]
[1778089272074,38.1,81466.82,1.0,-0.12091,8e-05,13.81832]
[1778089272139,38.1,81466.87,1.0,-0.1209,8e-05,13.81802]
[1778089272919,38.1,81466.87,1.0,-0.1209,8e-05,13.81802]
[1778089278762,38.1,81461.39,1.0,-0.12132,8e-05,13.85069]
[1778089280773,38.1,81460.59,1.0,-0.12138,8e-05,13.85545]
[1778089286792,38.1,81455.76,1.0,-0.12175,8e-05,13.88397]
[1778089286892,38.1,81456.12,1.0,-0.12172,8e-05,13.88169]
[1778089293868,38.1,81457.97,1.0,-0.12155,8e-05,13.86613]
[1778089298903,38.1,81457.5,1.0,-0.12159,8e-05,13.86957]
[1778089301686,38.1,81457.94,1.0,-0.12156,8e-05,13.86717]
[1778089306959,38.1,81457.74,1.0,-0.12158,8e-05,13.86916]
[1778089311994,38.1,81463.11,1.0,-0.12118,8e-05,13.83751]
[1778089317029,38.1,81462.99,1.0,-0.12119,8e-05,13.83821]
[1778089319220,38.1,81462.51,1.0,-0.12122,8e-05,13.84103]
[1778089319294,38.1,81463.34,1.0,-0.12116,8e-05,13.83598]
[1778089325086,38.1,81463.83,1.0,-0.12112,8e-05,13.83264]
[1778089330122,38.1,81458.91,1.0,-0.12149,8e-05,13.86184]
[1778089334150,38.1,81459.53,1.0,-0.12144,8e-05,13.85807]
[1778089334179,38.1,81459.24,1.0,-0.12146,8e-05,13.85979]
[1778089336503,38.1,81459.24,1.0,-0.12146,8e-05,13.85977]
[1778089336544,38.1,81465.08,1.0,-0.12101,8e-05,13.82465]
[1778089341418,38.1,81462.61,1.0,-0.1212,8e-05,13.83959]
[1778089341473,38.1,81463.97,1.0,-0.1211,8e-05,13.83151]
[1778089347240,38.1,81461.39,1.0,-0.1213,8e-05,13.84726]
[1778089352317,38.1,81463.33,1.0,-0.12116,8e-05,13.83576]
[1778089359326,38.1,81463.04,1.0,-0.12115,8e-05,13.83331]
[1778089365366,38.1,81465.26,1.0,-0.12098,8e-05,13.82025]
[1778089367159,38.1,81465.85,1.0,-0.12094,8e-05,13.81676]
[1778089372414,38.1,81467.05,1.0,-0.12084,8e-05,13.8093]
[1778089377450,38.1,81466.41,1.0,-0.12089,8e-05,13.81295]
[1778089377761,38.1,81466.41,1.0,-0.12089,8e-05,13.81295]
[1778089378457,38.1,81465.27,1.0,-0.12098,8e-05,13.81975]
[1778089379811,38.1,81464.48,1.0,-0.12104,8e-05,13.82444]
[1778089380471,38.1,81464.06,1.0,-0.12107,8e-05,13.8269]
[1778089382015,38.1,81464.56,1.0,-0.12103,8e-05,13.82383]
[1778089382484,38.1,81457.24,1.0,-0.12159,8e-05,13.86789]
[1778089382686,38.1,81457.24,1.0,-0.12159,8e-05,13.86789]
[1778089383492,38.1,81455.22,1.0,-0.12175,8e-05,13.88004]
[1778089386245,38.1,81454.89,1.0,-0.12177,8e-05,13.88196]
[1778089388097,38.1,81462.63,1.0,-0.12118,8e-05,13.8354]
[1778089388527,38.1,81462.63,1.0,-0.12118,8e-05,13.83542]
[1778089388691,38.1,81462.63,1.0,-0.12118,8e-05,13.83542]
[1778089389534,38.1,81462.54,1.0,-0.12118,8e-05,13.83599]
[1778089394569,38.1,81461.19,1.0,-0.12129,8e-05,13.84431]
[1778089399604,38.1,81461.24,1.0,-0.12129,8e-05,13.84443]
[1778089404241,38.1,81460.35,1.0,-0.12136,8e-05,13.84997]
[1778089406839,38.1,81459.82,1.0,-0.12141,8e-05,13.85353]
[1778089412817,38.1,81462.01,1.0,-0.1212,8e-05,13.83579]
[1778089414140,38.1,81462.79,1.0,-0.12114,8e-05,13.83103]
[1778089416453,38.1,81466.56,1.0,-0.12085,8e-05,13.80826]
[1778089416484,38.1,81466.56,1.0,-0.12085,8e-05,13.80826]
[1778089416554,38.1,81468.25,1.0,-0.12072,8e-05,13.79807]
[1778089419569,38.1,81470.35,1.0,-0.12056,8e-05,13.78545]
[1778089419607,38.1,81470.35,1.0,-0.12056,8e-05,13.78545]
[1778089419619,38.1,81470.35,1.0,-0.12056,8e-05,13.78545]
[1778089419607,38.1,81471.86,1.0,-0.12045,8e-05,13.7764]
[1778089420567,38.1,81476.78,1.0,-0.12007,8e-05,13.7469]
[1778089421640,38.1,81476.78,1.0,-0.12007,8e-05,13.7469]
[1778089422300,38.1,81481.32,1.0,-0.11972,8e-05,13.71974]
[1778089422666,38.1,81481.86,1.0,-0.11968,8e-05,13.7165]
[1778089422768,38.1,81481.86,1.0,-0.11968,8e-05,13.71662]
[1778089428319,38.1,81487.12,1.0,-0.11928,8e-05,13.68489]
[1778089433844,38.1,81487.74,1.0,-0.11922,8e-05,13.68039]
[1778089438879,38.1,81489.61,1.0,-0.11908,8e-05,13.66866]
[1778089440158,38.1,81489.61,1.0,-0.11908,8e-05,13.66866]
[1778089440362,38.1,81489.61,1.0,-0.11908,8e-05,13.66866]
[1778089440569,38.1,81489.94,1.0,-0.11905,8e-05,13.66659]
[1778089440870,38.1,81489.94,1.0,-0.11905,8e-05,13.66659]
[1778089443732,38.1,81502.63,1.0,-0.11808,8e-05,13.59039]
[1778089449515,38.1,81500.05,1.0,-0.11828,8e-05,13.60587]
[1778089452599,38.1,81500.47,1.0,-0.11825,8e-05,13.60336]
[1778089452636,38.1,81503.38,1.0,-0.11802,8e-05,13.5854]
[1778089452922,38.1,81503.38,1.0,-0.11802,8e-05,13.5854]
[1778089455043,38.1,81514.05,1.0,-0.11722,8e-05,13.52164]
[1778089455145,38.1,81526.26,1.0,-0.1163,7e-05,13.44859]
[1778089458205,38.1,81526.07,1.0,-0.11631,7e-05,13.44961]
[1778089458792,38.1,81526.27,1.0,-0.1163,7e-05,13.44836]
[1778089459390,38.1,81526.27,1.0,-0.1163,7e-05,13.44836]
[1778089463032,38.1,81527.54,1.0,-0.1162,7e-05,13.44061]
[1778089463115,38.1,81527.54,1.0,-0.1162,7e-05,13.44061]
[1778089463179,38.1,81526.27,1.0,-0.1163,7e-05,13.44815]
[1778089464776,38.1,81526.27,1.0,-0.1163,7e-05,13.44813]
[1778089465201,38.1,81528.15,1.0,-0.11616,7e-05,13.43689]
[1778089472112,38.1,81534.34,1.0,-0.11567,7e-05,13.39597]
[1778089474279,38.1,81533.07,1.0,-0.11576,7e-05,13.40361]
[1778089474465,38.1,81529.92,1.0,-0.116,7e-05,13.42246]
[1778089475237,38.1,81529.92,1.0,-0.116,7e-05,13.42246]
[1778089475300,38.1,81524.76,1.0,-0.11638,7e-05,13.45331]
[1778089476327,38.1,81524.76,1.0,-0.11638,7e-05,13.45331]
[1778089476347,38.1,81526.3,1.0,-0.11627,7e-05,13.44418]
[1778089482181,38.1,81526.72,1.0,-0.11624,7e-05,13.44174]
[1778089485339,38.1,81527.64,1.0,-0.11617,7e-05,13.43629]
[1778089485344,38.1,81527.87,1.0,-0.11615,7e-05,13.43493]
[1778089490916,38.1,81527.86,1.0,-0.11617,7e-05,13.43605]
[1778089491416,38.1,81527.86,1.0,-0.11617,7e-05,13.43605]
[1778089491484,38.1,81528.15,1.0,-0.11615,7e-05,13.43458]
[1778089493313,38.1,81528.15,1.0,-0.11615,7e-05,13.43483]
[1778089497401,38.1,81527.22,1.0,-0.11623,7e-05,13.44065]
[1778089503330,38.1,81529.85,1.0,-0.11603,7e-05,13.42513]
[1778089508365,38.1,81530.03,1.0,-0.11602,7e-05,13.42431]
[1778089513400,38.11,81529.9,1.0,-0.11603,7e-05,13.42541]
[1778089515604,38.11,81527.48,1.0,-0.11622,7e-05,13.43991]
[1778089515623,38.11,81533.15,1.0,-0.11579,7e-05,13.40625]
[1778089521456,38.11,81529.54,1.0,-0.11607,7e-05,13.428]
[1778089526479,38.11,81529.51,1.0,-0.11607,7e-05,13.42854]
[1778089528451,38.11,81529.87,1.0,-0.11605,7e-05,13.42658]
[1778089528610,38.11,81522.25,1.0,-0.11662,7e-05,13.47222]
[1778089530253,38.11,81521.19,1.0,-0.1167,7e-05,13.47856]
[1778089530325,38.11,81521.19,1.0,-0.1167,7e-05,13.47856]
[1778089530344,38.11,81521.19,1.0,-0.1167,7e-05,13.47856]
[1778089531900,38.11,81516.55,1.0,-0.11702,8e-05,13.50199]
[1778089532534,38.11,81511.83,1.0,-0.11737,8e-05,13.53019]
[1778089533927,38.11,81509.74,1.0,-0.11753,8e-05,13.54264]
[1778089533998,38.11,81509.74,1.0,-0.11753,8e-05,13.54264]
[1778089537969,38.11,81508.68,1.0,-0.1176,8e-05,13.54861]
[1778089541625,38.11,81508.66,1.0,-0.1176,8e-05,13.54839]
[1778089547439,38.1,81507.23,1.0,-0.1177,8e-05,13.55611]
[1778089552678,38.1,81509.14,1.0,-0.11754,8e-05,13.54361]
[1778089557712,38.1,81507.8,1.0,-0.11763,8e-05,13.55079]
[1778089558587,38.1,81507.8,1.0,-0.11763,8e-05,13.55079]
[1778089560217,38.1,81502.93,1.0,-0.118,8e-05,13.5795]
[1778089565769,38.1,81505.4,1.0,-0.11779,8e-05,13.56325]
[1778089570319,38.09,81507.71,1.0,-0.1176,8e-05,13.54846]
[1778089573250,38.09,81510.38,1.0,-0.11739,8e-05,13.5318]
[1778089573802,38.09,81510.38,1.0,-0.11739,8e-05,13.5318]
[1778089575529,38.09,81510.32,1.0,-0.11739,8e-05,13.53171]
[1778089576007,38.09,81510.54,1.0,-0.11737,8e-05,13.53017]
[1778089580285,38.09,81512.33,1.0,-0.11723,8e-05,13.51879]
[1778089585659,38.09,81506.39,1.0,-0.11766,8e-05,13.55314]
[1778089587566,38.09,81506.65,1.0,-0.11764,8e-05,13.55102]
[1778089592938,38.08,81504.68,1.0,-0.11773,8e-05,13.55678]
[1778089600523,38.08,81494.94,1.0,-0.11845,8e-05,13.61367]
[1778089605561,38.08,81496.53,1.0,-0.11832,8e-05,13.60333]
[1778089605590,38.08,81496.53,1.0,-0.11832,8e-05,13.60333]
[1778089605605,38.08,81496.53,1.0,-0.11832,8e-05,13.60333]
[1778089605771,38.08,81496.53,1.0,-0.11832,8e-05,13.60333]
[1778089605861,38.08,81496.99,1.0,-0.11828,8e-05,13.60024]
[1778089606752,38.08,81496.99,1.0,-0.11828,8e-05,13.60024]
[1778089606759,38.08,81496.99,1.0,-0.11828,8e-05,13.60024]
[1778089606786,38.08,81492.94,1.0,-0.11859,8e-05,13.6245]
[1778089608482,38.08,81492.94,1.0,-0.11859,8e-05,13.6245]
[1778089615034,38.08,81486.57,1.0,-0.11907,8e-05,13.66187]
[1778089616141,38.08,81486.6,1.0,-0.11906,8e-05,13.66143]
[1778089616375,38.08,81482.25,1.0,-0.11939,8e-05,13.68739]
[1778089620710,38.08,81471.12,1.0,-0.12024,8e-05,13.75429]
[1778089620789,38.08,81471.12,1.0,-0.12024,8e-05,13.75429]
[1778089621182,38.08,81471.07,1.0,-0.12025,8e-05,13.7547]
[1778089621187,38.08,81471.07,1.0,-0.12025,8e-05,13.7547]
[1778089621507,38.08,81471.07,1.0,-0.12025,8e-05,13.7547]
[1778089621569,38.08,81471.07,1.0,-0.12025,8e-05,13.7547]
[1778089621657,38.08,81471.07,1.0,-0.12025,8e-05,13.7547]
[1778089621771,38.08,81471.07,1.0,-0.12025,8e-05,13.7547]
[1778089621818,38.08,81459.62,1.0,-0.12113,8e-05,13.82352]
[1778089622065,38.08,81459.62,1.0,-0.12113,8e-05,13.82352]
[1778089623399,38.08,81418.92,1.0,-0.1243,8e-05,14.06916]
[1778089623945,38.08,81418.92,1.0,-0.1243,8e-05,14.06916]
[1778089624177,38.08,81418.92,1.0,-0.1243,8e-05,14.06916]
[1778089627089,38.08,81418.03,1.0,-0.12436,8e-05,14.07421]
[1778089628456,38.08,81420.63,1.0,-0.12415,8e-05,14.05834]
[1778089628822,38.08,81416.84,1.0,-0.12445,8e-05,14.08108]
[1778089629015,38.08,81416.84,1.0,-0.12445,8e-05,14.08108]
[1778089629038,38.08,81416.84,1.0,-0.12445,8e-05,14.08108]
[1778089629261,38.08,81395.26,1.0,-0.12615,8e-05,14.21154]
[1778089630731,38.07,81381.82,1.0,-0.12722,8e-05,14.29291]
[1778089633612,38.08,81382.59,1.0,-0.12716,8e-05,14.2883]
[1778089633890,38.08,81383.14,1.0,-0.12712,8e-05,14.28502]
[1778089634896,38.07,81396.82,1.0,-0.12602,8e-05,14.20156]
[1778089635197,38.07,81396.82,1.0,-0.12602,8e-05,14.20156]
[1778089635788,38.07,81396.82,1.0,-0.12602,8e-05,14.20156]
[1778089635830,38.07,81409.8,1.0,-0.12499,8e-05,14.12271]
[1778089636977,38.07,81409.66,1.0,-0.125,8e-05,14.12356]
[1778089637119,38.07,81409.66,1.0,-0.125,8e-05,14.12356]
[1778089637146,38.07,81409.66,1.0,-0.125,8e-05,14.12356]
[1778089637907,38.07,81416.47,1.0,-0.12446,8e-05,14.082]
[1778089638945,38.07,81422.97,1.0,-0.12395,8e-05,14.04274]
[1778089638972,38.07,81422.97,1.0,-0.12395,8e-05,14.04274]
[1778089639881,38.07,81428.59,1.0,-0.12351,8e-05,14.00862]
[1778089640618,38.07,81428.59,1.0,-0.12351,8e-05,14.00862]
[1778089640648,38.07,81436.23,1.0,-0.12291,8e-05,13.96253]
[1778089643137,38.07,81437.71,1.0,-0.1228,8e-05,13.95357]
[1778089643195,38.07,81437.71,1.0,-0.1228,8e-05,13.95357]
[1778089643202,38.07,81437.71,1.0,-0.1228,8e-05,13.95357]
[1778089643313,38.07,81437.87,1.0,-0.12279,8e-05,13.9526]
[1778089644965,38.07,81439.17,1.0,-0.12269,8e-05,13.94476]
[1778089645470,38.07,81439.17,1.0,-0.12269,8e-05,13.94476]
[1778089648541,38.07,81443.17,1.0,-0.12237,8e-05,13.92068]
[1778089648720,38.07,81443.17,1.0,-0.12237,8e-05,13.92068]
[1778089648732,38.07,81443.44,1.0,-0.12235,8e-05,13.91907]
[1778089649450,38.07,81443.44,1.0,-0.12235,8e-05,13.91907]
[1778089649807,38.07,81443.44,1.0,-0.12235,8e-05,13.91907]
[1778089650527,38.07,81459.72,1.0,-0.12109,8e-05,13.82099]
[1778089651261,38.07,81459.72,1.0,-0.12109,8e-05,13.82099]
[1778089655276,38.07,81461.68,1.0,-0.12091,8e-05,13.80475]
[1778089660450,38.07,81464.44,1.0,-0.1207,8e-05,13.78802]
[1778089662729,38.07,81465.02,1.0,-0.12065,8e-05,13.78453]
[1778089663274,38.07,81464.33,1.0,-0.12071,8e-05,13.78868]
[1778089663278,38.07,81464.33,1.0,-0.12071,8e-05,13.78868]
[1778089663496,38.07,81464.33,1.0,-0.12071,8e-05,13.78868]
[1778089668920,38.07,81452.79,1.0,-0.12159,8e-05,13.85765]
[1778089670994,38.07,81453.14,1.0,-0.12156,8e-05,13.85544]
[1778089671882,38.07,81452.71,1.0,-0.12159,8e-05,13.85783]
[1778089672283,38.07,81452.71,1.0,-0.12159,8e-05,13.85783]
[1778089677554,38.07,81447.32,1.0,-0.122,8e-05,13.88951]
[1778089681468,38.07,81448.05,1.0,-0.12194,8e-05,13.88476]
[1778089683578,38.07,81448.45,1.0,-0.1219,8e-05,13.88183]
[1778089685517,38.07,81450.33,1.0,-0.12175,8e-05,13.87013]
[1778089685616,38.07,81450.33,1.0,-0.12175,8e-05,13.87013]
[1778089685701,38.06,81459.1,1.0,-0.12107,8e-05,13.81706]
[1778089687376,38.06,81459.1,1.0,-0.12107,8e-05,13.81706]
[1778089687397,38.06,81459.1,1.0,-0.12107,8e-05,13.81706]
[1778089687859,38.06,81459.1,1.0,-0.12107,8e-05,13.81706]
[1778089687908,38.06,81444.46,1.0,-0.1222,8e-05,13.90511]
[1778089689072,38.06,81444.46,1.0,-0.1222,8e-05,13.90509]
[1778089689642,38.06,81437.24,1.0,-0.12276,8e-05,13.94861]
[1778089691690,38.06,81430.44,1.0,-0.12329,8e-05,13.98962]
[1778089693357,38.06,81433.06,1.0,-0.12309,8e-05,13.97367]
[1778089693717,38.06,81433.06,1.0,-0.12309,8e-05,13.97367]
[1778089694052,38.06,81439.22,1.0,-0.1226,8e-05,13.93648]
[1778089698494,38.06,81437.23,1.0,-0.12276,8e-05,13.94854]
[1778089699196,38.06,81441.01,1.0,-0.12247,8e-05,13.92577]
[1778089699792,38.06,81441.01,1.0,-0.12247,8e-05,13.92577]
[1778089699840,38.06,81441.01,1.0,-0.12247,8e-05,13.92577]
[1778089699887,38.06,81442.07,1.0,-0.12238,8e-05,13.91941]
[1778089700238,38.06,81442.07,1.0,-0.12238,8e-05,13.91941]
[1778089700427,38.06,81442.07,1.0,-0.12238,8e-05,13.91941]
[1778089700773,38.06,81442.07,1.0,-0.12238,8e-05,13.91941]
[1778089700824,38.06,81444.67,1.0,-0.12218,8e-05,13.90374]
[1778089704374,38.06,81448.53,1.0,-0.12188,8e-05,13.8798]
[1778089704747,38.06,81446.5,1.0,-0.12203,8e-05,13.89185]
[1778089705848,38.06,81446.5,1.0,-0.12203,8e-05,13.89185]
[1778089709879,38.06,81442.26,1.0,-0.12235,8e-05,13.91662]
[1778089715825,38.06,81449.06,1.0,-0.12177,8e-05,13.86987]
[1778089716203,38.06,81449.06,1.0,-0.12177,8e-05,13.86987]
[1778089721753,38.06,81449.44,1.0,-0.12173,8e-05,13.86675]
[1778089724311,38.06,81449.99,1.0,-0.12169,8e-05,13.86302]
[1778089724775,38.06,81449.99,1.0,-0.12169,8e-05,13.86302]
[1778089725392,38.06,81449.82,1.0,-0.1217,8e-05,13.86391]
[1778089725896,38.05,81455.56,1.0,-0.12125,8e-05,13.82921]
[1778089730929,38.05,81452.98,1.0,-0.12144,8e-05,13.8442]
[1778089731203,38.05,81452.98,1.0,-0.12144,8e-05,13.8442]
[1778089731596,38.05,81452.98,1.0,-0.12144,8e-05,13.8442]
[1778089731597,38.05,81452.98,1.0,-0.12144,8e-05,13.8442]
[1778089731936,38.05,81453.89,1.0,-0.12137,8e-05,13.8386]
[1778089734958,38.05,81442.61,1.0,-0.12224,8e-05,13.90603]
[1778089737176,38.05,81441.61,1.0,-0.12231,8e-05,13.91161]
[1778089741535,38.05,81440.65,1.0,-0.12238,8e-05,13.91673]
[1778089742007,38.05,81440.43,1.0,-0.12239,8e-05,13.91761]
[1778089746277,38.05,81434.91,1.0,-0.12282,8e-05,13.95096]
[1778089753086,38.05,81436.06,1.0,-0.12273,8e-05,13.94413]
[1778089754387,38.05,81436.06,1.0,-0.12273,8e-05,13.94413]
[1778089754410,38.05,81432.52,1.0,-0.12301,8e-05,13.9655]
[1778089759554,38.05,81434.06,1.0,-0.12289,8e-05,13.95616]
[1778089763072,38.05,81431.88,1.0,-0.12306,8e-05,13.96928]
[1778089767641,38.05,81443.47,1.0,-0.12215,8e-05,13.89934]
[1778089770903,38.05,81444.35,1.0,-0.12208,8e-05,13.89342]
[1778089771806,38.05,81444.65,1.0,-0.12202,8e-05,13.88692]
[1778089774808,38.05,81450.45,1.0,-0.12157,8e-05,13.85162]
[1778089776189,38.05,81451.01,1.0,-0.12152,8e-05,13.84799]
[1778089781282,38.05,81439.48,1.0,-0.12242,8e-05,13.91819]
[1778089786317,38.05,81439.15,1.0,-0.12245,8e-05,13.92042]
[1778089793045,38.05,81439.6,1.0,-0.12242,8e-05,13.91784]
[1778089798402,38.04,81446.47,1.0,-0.12186,8e-05,13.87442]
[1778089803428,38.04,81447.21,1.0,-0.12179,8e-05,13.86932]
[1778089803529,38.04,81447.02,1.0,-0.12181,8e-05,13.87031]
[1778089806735,38.04,81446.99,1.0,-0.1218,8e-05,13.87018]
[1778089806855,38.04,81446.99,1.0,-0.1218,8e-05,13.87018]
[1778089806863,38.04,81439.18,1.0,-0.12241,8e-05,13.91711]
[1778089812504,38.04,81432.45,1.0,-0.12291,8e-05,13.9562]
[1778089813174,38.04,81432.45,1.0,-0.12291,8e-05,13.9562]
[1778089813825,38.04,81431.77,1.0,-0.12296,8e-05,13.96003]
[1778089815535,38.04,81419.67,1.0,-0.12391,8e-05,14.03282]
[1778089820556,38.04,81421.79,1.0,-0.12373,8e-05,14.01945]
[1778089824584,38.04,81435.68,1.0,-0.12264,8e-05,13.93526]
[1778089826309,38.04,81434.09,1.0,-0.12277,8e-05,13.94487]
[1778089826371,38.04,81434.09,1.0,-0.12277,8e-05,13.94487]
[1778089826706,38.04,81434.09,1.0,-0.12277,8e-05,13.94487]
[1778089826807,38.04,81437.59,1.0,-0.1225,8e-05,13.92376]
[1778089829170,38.04,81439.5,1.0,-0.12235,8e-05,13.91229]
[1778089831762,38.04,81440.73,1.0,-0.12225,8e-05,13.90498]
[1778089833408,38.04,81448.64,1.0,-0.12161,8e-05,13.85269]
[1778089833787,38.04,81448.64,1.0,-0.12161,8e-05,13.85269]
[1778089834088,38.03,81450.72,1.0,-0.12144,8e-05,13.84004]
[1778089835798,38.03,81450.72,1.0,-0.12144,8e-05,13.84004]
[1778089835802,38.03,81450.72,1.0,-0.12144,8e-05,13.84004]
[1778089835870,38.03,81446.14,1.0,-0.1218,8e-05,13.86754]
[1778089836287,38.03,81446.14,1.0,-0.1218,8e-05,13.86754]
[1778089836670,38.03,81446.14,1.0,-0.1218,8e-05,13.86741]
[1778089838885,38.03,81442.84,1.0,-0.12205,8e-05,13.88702]
[1778089838959,38.03,81443.04,1.0,-0.12203,8e-05,13.88581]
[1778089843808,38.03,81446.2,1.0,-0.12178,8e-05,13.86617]
[1778089843909,38.03,81447.17,1.0,-0.1217,8e-05,13.86007]
[1778089844355,38.03,81447.17,1.0,-0.1217,8e-05,13.86007]
[1778089844726,38.03,81447.17,1.0,-0.1217,8e-05,13.86007]
[1778089850135,38.03,81449.07,1.0,-0.12155,8e-05,13.84817]
[1778089859839,38.03,81448.24,1.0,-0.1216,8e-05,13.85194]
[1778089860590,38.03,81448.24,1.0,-0.1216,8e-05,13.85194]
[1778089862166,38.03,81442.58,1.0,-0.12203,8e-05,13.88585]
[1778089867897,38.03,81441.74,1.0,-0.12211,8e-05,13.89154]
[1778089873936,38.03,81441.69,1.0,-0.12212,8e-05,13.89259]
[1778089878971,38.03,81437.35,1.0,-0.12247,8e-05,13.91944]
[1778089885013,38.03,81437.84,1.0,-0.12243,8e-05,13.91698]
[1778089890182,38.03,81433.57,1.0,-0.12277,8e-05,13.94305]
[1778089899007,38.03,81432.54,1.0,-0.12282,8e-05,13.94512]
[1778089903372,38.03,81436.49,1.0,-0.12251,8e-05,13.92135]
[1778089904773,38.03,81437.25,1.0,-0.12246,8e-05,13.91679]
[1778089910189,38.03,81440.38,1.0,-0.12221,8e-05,13.898]
[1778089915340,38.03,81431.39,1.0,-0.12291,8e-05,13.95224]
[1778089917277,38.03,81433.96,1.0,-0.12271,8e-05,13.93659]
[1778089917957,38.03,81433.96,1.0,-0.12271,8e-05,13.93659]
[1778089918078,38.03,81433.96,1.0,-0.12271,8e-05,13.93659]
[1778089918120,38.03,81433.96,1.0,-0.12271,8e-05,13.93659]
[1778089918745,38.03,81438.85,1.0,-0.12233,8e-05,13.90698]
[1778089918760,38.03,81449.29,1.0,-0.12152,8e-05,13.84405]
[1778089920671,38.03,81457.93,1.0,-0.12085,8e-05,13.7916]
[1778089920843,38.03,81457.93,1.0,-0.12085,8e-05,13.7916]
[1778089924869,38.03,81455.51,1.0,-0.12103,8e-05,13.80592]
[1778089926823,38.03,81452.85,1.0,-0.12123,8e-05,13.82176]
[1778089926827,38.03,81452.85,1.0,-0.12123,8e-05,13.82176]
[1778089927208,38.03,81452.85,1.0,-0.12123,8e-05,13.82176]
[1778089929919,38.03,81446.46,1.0,-0.12172,8e-05,13.85996]
[1778089932781,38.03,81439.42,1.0,-0.12226,8e-05,13.90181]
[1778089932839,38.03,81438.05,1.0,-0.12237,8e-05,13.91008]
[1778089938005,38.03,81435.76,1.0,-0.12254,8e-05,13.92308]
[1778089938444,38.03,81434.75,1.0,-0.12261,8e-05,13.92874]
[1778089938868,38.03,81434.75,1.0,-0.12261,8e-05,13.92874]
[1778089941520,38.03,81427.52,1.0,-0.12317,8e-05,13.97218]
[1778089944863,38.03,81428.99,1.0,-0.12306,8e-05,13.96325]
[1778089946169,38.03,81429.79,1.0,-0.12299,8e-05,13.95841]
[1778089947045,38.03,81429.79,1.0,-0.12299,8e-05,13.95841]
[1778089947121,38.03,81430.41,1.0,-0.12294,8e-05,13.95439]
[1778089951790,38.03,81430.19,1.0,-0.12295,8e-05,13.95492]
[1778089951903,38.03,81430.19,1.0,-0.12295,8e-05,13.95492]
[1778089952079,38.02,81429.04,1.0,-0.12301,8e-05,13.95727]
[1778089954988,38.02,81426.46,1.0,-0.1232,8e-05,13.9723]
[1778089957204,38.02,81427.4,1.0,-0.12312,8e-05,13.96603]
[1778089957212,38.02,81431.72,1.0,-0.12277,8e-05,13.93937]
[1778089962555,38.02,81433.91,1.0,-0.12259,8e-05,13.92501]
[1778089967591,38.02,81432.97,1.0,-0.12265,8e-05,13.92958]
[1778089972626,38.01,81441.01,1.0,-0.12201,8e-05,13.87989]
[1778089977661,38.01,81444.88,1.0,-0.1217,8e-05,13.85601]
[1778089979249,38.01,81444.88,1.0,-0.1217,8e-05,13.85601]
[1778089980760,38.01,81444.09,1.0,-0.12176,8e-05,13.86058]
[1778089982995,38.01,81443.61,1.0,-0.1218,8e-05,13.86329]
[1778089986146,38.01,81438.67,1.0,-0.12218,8e-05,13.8928]
[1778089989315,38.01,81438.93,1.0,-0.12215,8e-05,13.89077]
[1778089989335,38.01,81438.93,1.0,-0.12215,8e-05,13.89077]
[1778089989389,38.01,81438.93,1.0,-0.12215,8e-05,13.89077]
[1778089989745,38.01,81438.22,1.0,-0.1222,8e-05,13.89494]
[1778089991166,38.01,81426.23,1.0,-0.12313,8e-05,13.96705]
[1778089997803,38.01,81424.45,1.0,-0.12326,8e-05,13.97638]
[1778090002837,38.0,81429.21,1.0,-0.12287,8e-05,13.94643]
[1778090006710,38.0,81424.8,1.0,-0.1232,8e-05,13.97218]
[1778090008478,38.0,81423.59,1.0,-0.12329,8e-05,13.97923]
[1778090013820,38.0,81426.37,1.0,-0.12303,8e-05,13.95672]
[1778090014866,38.0,81425.79,1.0,-0.12307,8e-05,13.95996]
[1778090014915,38.0,81425.79,1.0,-0.12307,8e-05,13.95996]
[1778090015161,38.0,81425.79,1.0,-0.12307,8e-05,13.95996]
[1778090015169,38.0,81415.95,1.0,-0.12384,8e-05,14.0192]
[1778090015420,38.0,81415.95,1.0,-0.12384,8e-05,14.0192]
[1778090015747,38.0,81415.95,1.0,-0.12384,8e-05,14.0192]
[1778090015820,38.0,81415.95,1.0,-0.12384,8e-05,14.0192]
[1778090015999,38.0,81415.95,1.0,-0.12384,8e-05,14.0192]
[1778090016034,38.0,81415.95,1.0,-0.12384,8e-05,14.0192]
[1778090016091,38.0,81402.19,1.0,-0.12492,8e-05,14.10242]
[1778090017192,38.0,81402.19,1.0,-0.12492,8e-05,14.10242]
[1778090017222,38.0,81402.19,1.0,-0.12492,8e-05,14.10242]
[1778090017271,38.0,81402.11,1.0,-0.12492,8e-05,14.10272]
[1778090022752,38.0,81397.6,1.0,-0.12527,8e-05,14.12932]
[1778090022979,38.0,81397.03,1.0,-0.12531,8e-05,14.13257]
[1778090026942,37.99,81396.88,1.0,-0.12532,8e-05,14.13286]
[1778090027043,37.99,81396.68,1.0,-0.12533,8e-05,14.13387]
[1778090028845,37.99,81396.68,1.0,-0.12533,8e-05,14.13387]
[1778090029028,37.99,81396.68,1.0,-0.12533,8e-05,14.13387]
[1778090029275,37.99,81396.68,1.0,-0.12533,8e-05,14.13387]
[1778090029132,37.99,81396.29,1.0,-0.12536,8e-05,14.13583]
[1778090030048,37.99,81408.06,1.0,-0.12442,8e-05,14.06412]
[1778090032045,37.99,81408.06,1.0,-0.12442,8e-05,14.06412]
[1778090032133,37.99,81414.84,1.0,-0.12389,8e-05,14.02297]
[1778090038126,37.99,81421.9,1.0,-0.12331,8e-05,13.97849]
[1778090041669,37.99,81421.27,1.0,-0.12335,8e-05,13.98153]
[1778090043161,37.99,81434.6,1.0,-0.1223,8e-05,13.90047]
[1778090048197,37.98,81439.43,1.0,-0.12192,8e-05,13.87091]
[1778090053232,37.98,81436.19,1.0,-0.12217,8e-05,13.89002]
[1778090058267,37.98,81438.09,1.0,-0.12202,8e-05,13.8782]
[1778090064311,37.98,81437.69,1.0,-0.12204,8e-05,13.88011]
[1778090067470,37.98,81438.48,1.0,-0.12198,8e-05,13.87506]
[1778090069810,37.98,81438.99,1.0,-0.12194,8e-05,13.87182]
[1778090070869,37.98,81436.56,1.0,-0.12212,8e-05,13.88642]
[1778090071602,37.98,81436.92,1.0,-0.12206,8e-05,13.87982]
[1778090072118,37.98,81436.92,1.0,-0.12206,8e-05,13.87982]
[1778090073254,37.98,81436.78,1.0,-0.12207,8e-05,13.88067]
[1778090074189,37.98,81436.78,1.0,-0.12207,8e-05,13.88048]
[1778090077802,37.98,81435.74,1.0,-0.12215,8e-05,13.88647]
[1778090078353,37.98,81435.74,1.0,-0.12215,8e-05,13.88647]
[1778090079739,37.98,81435.79,1.0,-0.12214,8e-05,13.88597]
[1778090083130,37.98,81436.43,1.0,-0.12209,8e-05,13.88178]
[1778090083794,37.98,81436.58,1.0,-0.12208,8e-05,13.88076]
[1778090089485,37.98,81440.58,1.0,-0.12176,8e-05,13.85609]
[1778090094520,37.98,81434.08,1.0,-0.12226,8e-05,13.8951]
[1778090100877,37.98,81436.2,1.0,-0.12209,8e-05,13.88207]
[1778090102837,37.98,81434.75,1.0,-0.1222,8e-05,13.8906]
[1778090105012,37.98,81434.6,1.0,-0.12221,8e-05,13.8914]
[1778090105668,37.98,81435.31,1.0,-0.12216,8e-05,13.88706]
[1778090106212,37.98,81435.31,1.0,-0.12216,8e-05,13.88706]
[1778090106856,37.98,81435.16,1.0,-0.12217,8e-05,13.88787]
[1778090107891,37.98,81436.13,1.0,-0.12209,8e-05,13.88201]
[1778090108619,37.98,81435.02,1.0,-0.12218,8e-05,13.88867]
[1778090112504,37.97,81434.86,1.0,-0.12219,8e-05,13.88944]
[1778090117683,37.97,81434.63,1.0,-0.1222,8e-05,13.89062]
[1778090119442,37.97,81433.71,1.0,-0.12227,8e-05,13.89615]
[1778090119472,37.97,81433.71,1.0,-0.12227,8e-05,13.89615]
[1778090119630,37.97,81433.71,1.0,-0.12227,8e-05,13.89615]
[1778090119696,37.97,81436.45,1.0,-0.12206,8e-05,13.87955]
[1778090120763,37.97,81436.45,1.0,-0.12206,8e-05,13.87955]
[1778090121185,37.97,81436.45,1.0,-0.12206,8e-05,13.87955]
[1778090121234,37.97,81446.45,1.0,-0.12129,8e-05,13.81924]
[1778090125054,37.97,81440.04,1.0,-0.12178,8e-05,13.85804]
[1778090129131,37.97,81441.23,1.0,-0.12169,8e-05,13.85088]
[1778090129433,37.97,81441.23,1.0,-0.12169,8e-05,13.85088]
[1778090129453,37.97,81441.3,1.0,-0.12169,8e-05,13.85046]
[1778090129564,37.97,81441.3,1.0,-0.12169,8e-05,13.85046]
[1778090129826,37.97,81441.3,1.0,-0.12169,8e-05,13.85046]
[1778090130145,37.97,81441.3,1.0,-0.12169,8e-05,13.85046]
[1778090131138,37.97,81432.25,1.0,-0.12239,8e-05,13.90512]
[1778090131289,37.97,81422.5,1.0,-0.12312,8e-05,13.95965]
[1778090133171,37.97,81415.85,1.0,-0.12364,8e-05,13.99988]
[1778090133632,37.97,81413.23,1.0,-0.12384,8e-05,14.01558]
[1778090135757,37.97,81413.2,1.0,-0.12385,8e-05,14.01584]
[1778090138754,37.97,81412.15,1.0,-0.12393,8e-05,14.02229]
[1778090142222,37.97,81407.77,1.0,-0.12428,8e-05,14.04887]
[1778090145332,37.97,81412.98,1.0,-0.12387,8e-05,14.01731]
[1778090151071,37.98,81416.13,1.0,-0.12362,8e-05,13.99847]
[1778090156957,37.98,81414.39,1.0,-0.12377,8e-05,14.00971]
[1778090162363,37.98,81406.27,1.0,-0.12441,8e-05,14.05939]
[1778090166837,37.98,81409.75,1.0,-0.12414,8e-05,14.03849]
[1778090167033,37.98,81409.72,1.0,-0.12415,8e-05,14.03875]
[1778090172034,37.98,81419.28,1.0,-0.12339,8e-05,13.98054]
[1778090178109,37.98,81427.73,1.0,-0.12272,8e-05,13.92894]
[1778090183291,37.98,81430.14,1.0,-0.12253,8e-05,13.91424]
[1778090183347,37.98,81430.14,1.0,-0.12253,8e-05,13.91424]
[1778090183420,37.98,81433.02,1.0,-0.12231,8e-05,13.89681]
[1778090183505,37.98,81433.02,1.0,-0.12231,8e-05,13.89681]
[1778090183664,37.98,81433.02,1.0,-0.12231,8e-05,13.89681]
[1778090183932,37.98,81433.02,1.0,-0.12231,8e-05,13.89681]
[1778090185159,37.98,81449.54,1.0,-0.12103,8e-05,13.79718]
[1778090189600,37.98,81459.62,1.0,-0.12025,8e-05,13.73607]
[1778090190193,37.98,81460.33,1.0,-0.12019,8e-05,13.73171]
[1778090193833,37.97,81462.39,1.0,-0.12,8e-05,13.71479]
[1778090197990,37.97,81475.13,1.0,-0.11902,8e-05,13.63811]
[1778090199907,37.97,81476.58,1.0,-0.11891,8e-05,13.62949]
[1778090205299,37.98,81476.72,1.0,-0.11891,8e-05,13.62911]
[1778090209867,37.98,81475.57,1.0,-0.119,8e-05,13.63636]
[1778090215371,37.98,81475.46,1.0,-0.11901,8e-05,13.6376]
[1778090219176,37.98,81475.07,1.0,-0.11905,8e-05,13.64024]
[1778090220130,37.98,81474.53,1.0,-0.11909,8e-05,13.64358]
[1778090220518,37.98,81474.53,1.0,-0.11909,8e-05,13.64358]
[1778090221515,37.98,81476.54,1.0,-0.11894,8e-05,13.63181]
[1778090221731,37.98,81476.54,1.0,-0.11894,8e-05,13.63181]
[1778090222538,37.98,81480.76,1.0,-0.11862,8e-05,13.60656]
[1778090224186,37.98,81480.76,1.0,-0.11862,8e-05,13.60671]
[1778090230424,37.98,81480.16,1.0,-0.11868,8e-05,13.61118]
[1778090232277,37.98,81480.58,1.0,-0.11865,8e-05,13.60882]
[1778090232375,37.98,81480.58,1.0,-0.11865,8e-05,13.60882]
[1778090232505,37.98,81480.12,1.0,-0.11869,8e-05,13.61191]
[1778090233742,37.98,81472.5,1.0,-0.11927,8e-05,13.65787]
[1778090233746,37.98,81472.5,1.0,-0.11927,8e-05,13.65787]
[1778090234517,37.98,81470.55,1.0,-0.11942,8e-05,13.6697]
[1778090236261,37.98,81467.12,1.0,-0.11969,8e-05,13.69041]
[1778090236264,37.98,81467.12,1.0,-0.11969,8e-05,13.69041]
[1778090236287,37.98,81467.12,1.0,-0.11969,8e-05,13.69041]
[1778090236533,37.98,81463.42,1.0,-0.11997,8e-05,13.71273]
[1778090237768,37.98,81453.67,1.0,-0.12072,8e-05,13.77146]
[1778090244588,37.99,81449.36,1.0,-0.12107,8e-05,13.79844]
[1778090247093,37.99,81447.82,1.0,-0.12119,8e-05,13.80804]
[1778090247308,37.99,81447.82,1.0,-0.12119,8e-05,13.80804]
[1778090247328,37.99,81447.82,1.0,-0.12119,8e-05,13.80804]
[1778090250116,37.99,81450.67,1.0,-0.12097,8e-05,13.7913]
[1778090250478,37.99,81450.67,1.0,-0.12097,8e-05,13.7913]
[1778090251054,37.99,81449.77,1.0,-0.12105,8e-05,13.79689]
[1778090251118,37.99,81450.57,1.0,-0.12095,8e-05,13.78775]
[1778090253374,37.99,81450.57,1.0,-0.12095,8e-05,13.78777]
[1778090253460,37.99,81463.14,1.0,-0.11998,8e-05,13.712]
[1778090259695,37.99,81468.72,1.0,-0.11956,8e-05,13.67845]
[1778090262707,37.99,81467.86,1.0,-0.11962,8e-05,13.68364]
[1778090263340,37.99,81468.02,1.0,-0.11961,8e-05,13.68269]
[1778090266219,37.99,81468.27,1.0,-0.11959,8e-05,13.68119]
[1778090266241,37.99,81468.27,1.0,-0.11959,8e-05,13.68119]
[1778090266656,37.99,81467.56,1.0,-0.11965,8e-05,13.68547]
[1778090266722,37.99,81467.56,1.0,-0.11965,8e-05,13.68547]
[1778090267439,37.99,81467.97,1.0,-0.11961,8e-05,13.68299]
[1778090268123,37.99,81467.97,1.0,-0.11961,8e-05,13.68299]
[1778090268561,37.99,81467.97,1.0,-0.11961,8e-05,13.68299]
[1778090268925,37.99,81468.05,1.0,-0.11961,8e-05,13.68249]
[1778090268928,37.99,81468.05,1.0,-0.11961,8e-05,13.68249]
[1778090268969,37.99,81457.44,1.0,-0.12042,8e-05,13.74635]
[1778090274799,37.99,81456.6,1.0,-0.12048,8e-05,13.75094]
[1778090277317,37.99,81457.74,1.0,-0.12039,8e-05,13.74387]
[1778090278795,37.99,81454.84,1.0,-0.12061,8e-05,13.76122]
[1778090279693,37.99,81456.1,1.0,-0.12051,8e-05,13.7534]
[1778090279716,37.99,81456.1,1.0,-0.12051,8e-05,13.7534]
[1778090280813,37.99,81456.1,1.0,-0.12051,8e-05,13.7534]
[1778090285876,37.98,81454.51,1.0,-0.12062,8e-05,13.76191]
[1778090290911,37.98,81453.4,1.0,-0.1207,8e-05,13.768]
[1778090296527,37.98,81452.45,1.0,-0.12077,8e-05,13.77314]
[1778090301988,37.98,81449.91,1.0,-0.12095,8e-05,13.78753]
[1778090307023,37.98,81452.64,1.0,-0.12073,8e-05,13.77031]
[1778090312059,37.98,81452.45,1.0,-0.12071,8e-05,13.76644]
[1778090317094,37.97,81454.11,1.0,-0.12057,8e-05,13.75585]
[1778090322128,37.97,81455.13,1.0,-0.12049,8e-05,13.74911]
[1778090322928,37.97,81455.13,1.0,-0.12049,8e-05,13.74911]
[1778090326045,37.97,81455.27,1.0,-0.12047,8e-05,13.74804]
[1778090327322,37.97,81455.27,1.0,-0.12047,8e-05,13.74781]
[1778090327382,37.97,81458.14,1.0,-0.12025,8e-05,13.7303]
[1778090327762,37.97,81458.14,1.0,-0.12025,8e-05,13.7303]
[1778090329343,37.97,81458.14,1.0,-0.12025,8e-05,13.7303]
[1778090329407,37.97,81458.14,1.0,-0.12025,8e-05,13.7303]
[1778090329507,37.97,81458.14,1.0,-0.12024,8e-05,13.73008]
[1778090331364,37.97,81458.14,1.0,-0.12024,8e-05,13.73008]
[1778090331691,37.97,81458.14,1.0,-0.12024,8e-05,13.73008]
[1778090331421,37.97,81460.24,1.0,-0.12008,8e-05,13.71732]
[1778090332827,37.97,81460.24,1.0,-0.12008,8e-05,13.71721]
[1778090333394,37.97,81460.24,1.0,-0.12008,8e-05,13.71721]
[1778090333568,37.97,81457.79,1.0,-0.12026,8e-05,13.73174]
[1778090339247,37.97,81454.99,1.0,-0.12047,8e-05,13.74781]
[1778090344281,37.97,81453.49,1.0,-0.12057,8e-05,13.75583]
[1778090349317,37.96,81457.58,1.0,-0.12024,8e-05,13.72982]
[1778090354352,37.96,81460.53,1.0,-0.12,8e-05,13.71113]
[1778090359387,37.96,81463.63,1.0,-0.11975,8e-05,13.6913]
[1778090364422,37.96,81467.54,1.0,-0.11944,8e-05,13.66672]
[1778090369456,37.96,81461.29,1.0,-0.1199,8e-05,13.70333]
[1778090374492,37.95,81456.89,1.0,-0.1202,8e-05,13.72445]
[1778090380466,37.95,81454.22,1.0,-0.12039,8e-05,13.73972]
[1778090385569,37.95,81446.57,1.0,-0.12097,8e-05,13.78449]
[1778090390604,37.95,81442.11,1.0,-0.1213,8e-05,13.81039]
[1778090395639,37.94,81442.37,1.0,-0.12127,8e-05,13.80792]
[1778090400674,37.94,81442.32,1.0,-0.12126,8e-05,13.80691]
[1778090401267,37.94,81442.32,1.0,-0.12126,8e-05,13.80691]
[1778090401792,37.94,81442.32,1.0,-0.12126,8e-05,13.80691]
[1778090403539,37.94,81442.47,1.0,-0.12124,8e-05,13.8056]
[1778090408754,37.94,81450.12,1.0,-0.12064,8e-05,13.75866]
[1778090409285,37.94,81450.12,1.0,-0.12064,8e-05,13.75866]
[1778090409759,37.94,81450.37,1.0,-0.12062,8e-05,13.75703]
[1778090414793,37.94,81457.87,1.0,-0.12003,8e-05,13.71132]
[1778090421717,37.94,81455.52,1.0,-0.12021,8e-05,13.72515]
[1778090422466,37.94,81455.09,1.0,-0.12024,8e-05,13.72739]
[1778090422542,37.94,81459.55,1.0,-0.1199,8e-05,13.7005]
[1778090422974,37.94,81459.55,1.0,-0.1199,8e-05,13.7005]
[1778090423081,37.94,81459.55,1.0,-0.1199,8e-05,13.7005]
[1778090423095,37.94,81464.48,1.0,-0.11952,8e-05,13.6708]
[1778090428101,37.94,81465.83,1.0,-0.11941,8e-05,13.66258]
[1778090428417,37.94,81465.83,1.0,-0.11941,8e-05,13.66258]
[1778090434274,37.94,81453.82,1.0,-0.1203,8e-05,13.72995]
[1778090436902,37.93,81453.82,1.0,-0.12029,8e-05,13.72971]
[1778090437733,37.93,81453.82,1.0,-0.12029,8e-05,13.72971]
[1778090437804,37.93,81454.4,1.0,-0.12025,8e-05,13.72597]
[1778090438271,37.93,81454.4,1.0,-0.12025,8e-05,13.72597]
[1778090441073,37.93,81455.08,1.0,-0.12019,8e-05,13.72163]
[1778090447375,37.93,81452.0,1.0,-0.12042,8e-05,13.73957]
[1778090448654,37.93,81451.49,1.0,-0.12046,8e-05,13.74254]
[1778090448908,37.93,81451.49,1.0,-0.12046,8e-05,13.74234]
[1778090450681,37.93,81451.13,1.0,-0.12048,8e-05,13.74451]
[1778090452724,37.93,81445.84,1.0,-0.12089,8e-05,13.77622]
[1778090452731,37.93,81455.56,1.0,-0.12014,8e-05,13.71732]
[1778090454551,37.93,81455.56,1.0,-0.12014,8e-05,13.71732]
[1778090454558,37.93,81455.56,1.0,-0.12014,8e-05,13.71732]
[1778090454606,37.93,81460.46,1.0,-0.11976,8e-05,13.68773]
[1778090455155,37.93,81460.46,1.0,-0.11976,8e-05,13.68773]
[1778090455202,37.93,81461.2,1.0,-0.1197,8e-05,13.68325]
[1778090460815,37.93,81460.66,1.0,-0.11974,8e-05,13.68645]
[1778090460828,37.93,81456.36,1.0,-0.12007,8e-05,13.71231]
[1778090464854,37.93,81458.88,1.0,-0.11988,8e-05,13.697]
[1778090465143,37.93,81459.14,1.0,-0.11985,8e-05,13.69534]
[1778090470179,37.93,81460.5,1.0,-0.11975,8e-05,13.68684]
[1778090470920,37.93,81460.5,1.0,-0.11975,8e-05,13.68684]
[1778090470923,37.93,81461.32,1.0,-0.11968,8e-05,13.6819]
[1778090476214,37.93,81460.68,1.0,-0.11973,8e-05,13.68545]
[1778090484630,37.93,81464.78,1.0,-0.11941,8e-05,13.66022]
[1778090490320,37.93,81466.8,1.0,-0.11925,8e-05,13.6478]
[1778090495354,37.93,81466.84,1.0,-0.11921,8e-05,13.64306]
[1778090499665,37.93,81466.82,1.0,-0.11921,8e-05,13.64307]
[1778090501260,37.93,81470.77,1.0,-0.11891,8e-05,13.61922]
[1778090501418,37.93,81470.77,1.0,-0.11891,8e-05,13.61922]
[1778090501461,37.93,81472.44,1.0,-0.11878,8e-05,13.60916]
[1778090502022,37.93,81472.44,1.0,-0.11878,8e-05,13.60916]
[1778090502654,37.93,81472.44,1.0,-0.11878,8e-05,13.60916]
[1778090502674,37.93,81472.98,1.0,-0.11874,8e-05,13.60592]
[1778090503488,37.93,81472.98,1.0,-0.11874,8e-05,13.60592]
[1778090503646,37.93,81472.98,1.0,-0.11874,8e-05,13.60592]
[1778090506898,37.93,81487.51,1.0,-0.11764,8e-05,13.5188]
[1778090507258,37.93,81487.51,1.0,-0.11764,8e-05,13.5188]
[1778090508870,37.93,81487.51,1.0,-0.11764,8e-05,13.5188]
[1778090509374,37.93,81485.58,1.0,-0.11779,8e-05,13.53053]
[1778090510475,37.93,81485.72,1.0,-0.11778,8e-05,13.5298]
[1778090510481,37.93,81485.72,1.0,-0.11778,8e-05,13.5298]
[1778090510803,37.93,81485.72,1.0,-0.11778,8e-05,13.5298]
[1778090512504,37.93,81486.65,1.0,-0.11771,8e-05,13.52443]
[1778090513603,37.93,81486.84,1.0,-0.1177,8e-05,13.5234]
[1778090515414,37.93,81479.98,1.0,-0.11822,8e-05,13.56493]
[1778090517786,37.93,81481.56,1.0,-0.1181,8e-05,13.55548]
[1778090517792,37.93,81481.56,1.0,-0.1181,8e-05,13.55548]
[1778090519578,37.93,81483.22,1.0,-0.11798,8e-05,13.54563]
[1778090520049,37.93,81485.61,1.0,-0.1178,8e-05,13.53134]
[1778090523224,37.93,81486.69,1.0,-0.11772,8e-05,13.52511]
[1778090523809,37.93,81486.69,1.0,-0.11772,8e-05,13.52511]
[1778090524363,37.93,81491.85,1.0,-0.11733,8e-05,13.49431]
[1778090526760,37.93,81493.6,1.0,-0.1172,8e-05,13.48394]
[1778090527272,37.93,81494.1,1.0,-0.11716,8e-05,13.48124]
[1778090527470,37.93,81494.1,1.0,-0.11716,8e-05,13.48124]
[1778090527545,37.93,81494.1,1.0,-0.11716,8e-05,13.48124]
[1778090533620,37.93,81499.43,1.0,-0.11677,8e-05,13.45032]
[1778090535102,37.93,81498.34,1.0,-0.11686,8e-05,13.45724]
[1778090535164,37.93,81498.34,1.0,-0.11686,8e-05,13.45724]
[1778090535649,37.93,81498.34,1.0,-0.11686,8e-05,13.45724]
[1778090541676,37.94,81488.51,1.0,-0.11761,8e-05,13.51704]
[1778090546711,37.94,81488.9,1.0,-0.11759,8e-05,13.51533]
[1778090546984,37.94,81488.9,1.0,-0.11759,8e-05,13.51533]
[1778090547001,37.94,81489.82,1.0,-0.11752,8e-05,13.50981]
[1778090550795,37.94,81489.4,1.0,-0.11756,8e-05,13.51265]
[1778090551825,37.94,81485.69,1.0,-0.11784,8e-05,13.53503]
[1778090553259,37.94,81476.96,1.0,-0.11848,8e-05,13.58335]
[1778090554025,37.94,81477.58,1.0,-0.11843,8e-05,13.5796]
[1778090554481,37.94,81477.58,1.0,-0.11843,8e-05,13.5796]
[1778090554617,37.94,81477.58,1.0,-0.11843,8e-05,13.5796]
[1778090554857,37.94,81477.58,1.0,-0.11843,8e-05,13.5796]
[1778090554922,37.94,81467.96,1.0,-0.11917,8e-05,13.63774]
[1778090556111,37.94,81467.96,1.0,-0.11917,8e-05,13.63774]
[1778090556709,37.94,81467.96,1.0,-0.11917,8e-05,13.63774]
[1778090557194,37.94,81466.31,1.0,-0.1193,8e-05,13.64786]
[1778090558621,37.94,81458.6,1.0,-0.11989,8e-05,13.69449]
[1778090559922,37.94,81457.63,1.0,-0.11997,8e-05,13.7005]
[1778090561961,37.94,81457.72,1.0,-0.11996,8e-05,13.70016]
[1778090566790,37.94,81454.04,1.0,-0.12025,8e-05,13.72289]
[1778090567339,37.94,81454.25,1.0,-0.12024,8e-05,13.72173]
[1778090568966,37.94,81454.25,1.0,-0.12024,8e-05,13.72183]
[1778090575006,37.94,81453.01,1.0,-0.12035,8e-05,13.73007]
[1778090577323,37.94,81450.35,1.0,-0.12055,8e-05,13.74631]
[1778090582965,37.94,81449.19,1.0,-0.12065,8e-05,13.75382]
[1778090585320,37.94,81449.0,1.0,-0.12067,8e-05,13.75511]
[1778090585527,37.94,81449.0,1.0,-0.12067,8e-05,13.75511]
[1778090585993,37.94,81453.68,1.0,-0.1203,8e-05,13.72689]
[1778090586198,37.94,81453.68,1.0,-0.1203,8e-05,13.72689]
[1778090586230,37.94,81453.68,1.0,-0.1203,8e-05,13.72689]
[1778090588363,37.95,81469.62,1.0,-0.11908,8e-05,13.63093]
[1778090588923,37.95,81469.62,1.0,-0.11908,8e-05,13.63093]
[1778090588932,37.95,81469.62,1.0,-0.11908,8e-05,13.63093]
[1778090589004,37.95,81470.53,1.0,-0.11901,8e-05,13.62542]
[1778090589960,37.95,81470.53,1.0,-0.11901,8e-05,13.62542]
[1778090594297,37.94,81470.52,1.0,-0.11901,8e-05,13.62538]
[1778090597986,37.94,81469.35,1.0,-0.1191,8e-05,13.63238]
[1778090598071,37.94,81469.26,1.0,-0.11911,8e-05,13.63289]
[1778090599607,37.94,81469.26,1.0,-0.11911,8e-05,13.63289]
[1778090599889,37.94,81468.45,1.0,-0.11917,8e-05,13.63775]
[1778090600985,37.94,81468.45,1.0,-0.11917,8e-05,13.63775]
[1778090606126,37.95,81477.06,1.0,-0.11851,8e-05,13.58619]
[1778090608465,37.95,81476.63,1.0,-0.11855,8e-05,13.58883]
[1778090609675,37.95,81476.59,1.0,-0.11855,8e-05,13.58913]
[1778090609722,37.95,81469.29,1.0,-0.11911,8e-05,13.63315]
[1778090611724,37.95,81469.29,1.0,-0.11911,8e-05,13.63315]
[1778090612504,37.95,81466.93,1.0,-0.11926,8e-05,13.64302]
[1778090612703,37.95,81466.93,1.0,-0.11926,8e-05,13.64302]
[1778090612775,37.95,81465.92,1.0,-0.11934,8e-05,13.6491]
[1778090613621,37.95,81465.92,1.0,-0.11934,8e-05,13.6491]
[1778090617328,37.95,81462.06,1.0,-0.11963,8e-05,13.6725]
[1778090619626,37.95,81462.16,1.0,-0.11963,8e-05,13.67239]
[1778090620240,37.95,81459.44,1.0,-0.11984,8e-05,13.68872]
[1778090620626,37.95,81459.44,1.0,-0.11984,8e-05,13.68872]
[1778090620951,37.95,81459.44,1.0,-0.11984,8e-05,13.68872]
[1778090624025,37.95,81445.64,1.0,-0.12091,8e-05,13.77231]
[1778090626191,37.95,81447.43,1.0,-0.12078,8e-05,13.76183]
[1778090627419,37.95,81448.03,1.0,-0.12073,8e-05,13.7583]
[1778090630715,37.95,81447.99,1.0,-0.12074,8e-05,13.75905]
[1778090636338,37.95,81450.46,1.0,-0.12056,8e-05,13.74521]
[1778090640275,37.95,81451.36,1.0,-0.1205,8e-05,13.74004]
[1778090640992,37.95,81451.36,1.0,-0.1205,8e-05,13.74004]
[1778090644868,37.95,81450.42,1.0,-0.12058,8e-05,13.74651]
[1778090644912,37.96,81450.31,1.0,-0.12059,8e-05,13.74777]
[1778090646885,37.96,81450.45,1.0,-0.12058,8e-05,13.74692]
[1778090646925,37.96,81450.91,1.0,-0.12056,8e-05,13.74475]
[1778090651969,37.96,81450.89,1.0,-0.12056,8e-05,13.74493]
[1778090655430,37.96,81451.41,1.0,-0.12052,8e-05,13.74223]
[1778090657013,37.96,81445.37,1.0,-0.12099,8e-05,13.77866]
[1778090657907,37.96,81435.49,1.0,-0.12176,8e-05,13.83827]
[1778090659020,37.96,81435.49,1.0,-0.12176,8e-05,13.83827]
[1778090659501,37.96,81435.11,1.0,-0.12179,8e-05,13.84057]
[1778090662226,37.96,81437.04,1.0,-0.12163,8e-05,13.82876]
[1778090662522,37.96,81436.35,1.0,-0.12169,8e-05,13.83286]
[1778090663459,37.96,81436.35,1.0,-0.12169,8e-05,13.83286]
[1778090663552,37.96,81436.35,1.0,-0.12169,8e-05,13.83286]
[1778090665600,37.96,81421.76,1.0,-0.12282,8e-05,13.92088]
[1778090666253,37.96,81417.48,1.0,-0.12316,8e-05,13.94677]
[1778090667213,37.96,81417.48,1.0,-0.12316,8e-05,13.94677]
[1778090667558,37.96,81416.35,1.0,-0.12325,8e-05,13.95363]
[1778090671107,37.96,81407.17,1.0,-0.12397,8e-05,14.00916]
[1778090671825,37.96,81407.17,1.0,-0.12397,8e-05,14.00916]
[1778090672229,37.96,81406.56,1.0,-0.12398,8e-05,14.00841]
[1778090672595,37.96,81406.56,1.0,-0.12398,8e-05,14.00841]
[1778090673847,37.96,81406.56,1.0,-0.12398,8e-05,14.00841]
[1778090674046,37.96,81406.56,1.0,-0.12398,8e-05,14.00841]
[1778090675966,37.96,81423.24,1.0,-0.12267,8e-05,13.9074]
[1778090680439,37.96,81429.1,1.0,-0.12221,8e-05,13.87147]
[1778090682506,37.95,81430.21,1.0,-0.12212,8e-05,13.86447]
[1778090682666,37.95,81430.96,1.0,-0.12206,8e-05,13.85979]
[1778090684751,37.95,81433.31,1.0,-0.12187,8e-05,13.8453]
[1778090684787,37.95,81433.31,1.0,-0.12187,8e-05,13.8453]
[1778090685316,37.95,81438.62,1.0,-0.12146,8e-05,13.81323]
[1778090687461,37.95,81440.8,1.0,-0.12129,8e-05,13.79985]
[1778090689362,37.95,81432.83,1.0,-0.12191,8e-05,13.84787]
[1778090689715,37.95,81429.75,1.0,-0.12214,8e-05,13.86636]
[1778090693407,37.95,81428.49,1.0,-0.12224,8e-05,13.87354]
[1778090693743,37.95,81429.82,1.0,-0.12213,8e-05,13.86536]
[1778090698782,37.95,81429.47,1.0,-0.12215,8e-05,13.86683]
[1778090703814,37.95,81429.25,1.0,-0.12216,8e-05,13.86744]
[1778090708851,37.95,81429.29,1.0,-0.12215,8e-05,13.86676]
[1778090713884,37.95,81431.31,1.0,-0.12199,8e-05,13.85407]
[1778090714618,37.95,81431.31,1.0,-0.12199,8e-05,13.85407]
[1778090714960,37.95,81431.31,1.0,-0.12199,8e-05,13.85407]
[1778090715435,37.95,81437.4,1.0,-0.12151,8e-05,13.81712]
[1778090715762,37.95,81437.4,1.0,-0.12151,8e-05,13.81712]
[1778090717677,37.95,81442.87,1.0,-0.12109,8e-05,13.78402]
[1778090717915,37.95,81442.87,1.0,-0.12109,8e-05,13.78408]
[1778090720935,37.95,81455.64,1.0,-0.1201,8e-05,13.70722]
[1778090722292,37.95,81453.9,1.0,-0.12024,8e-05,13.71787]
[1778090724957,37.95,81464.27,1.0,-0.11944,8e-05,13.65542]
[1778090725764,37.95,81463.72,1.0,-0.11949,8e-05,13.65898]
[1778090725950,37.95,81463.72,1.0,-0.11949,8e-05,13.65898]
[1778090727783,37.95,81456.61,1.0,-0.12003,8e-05,13.70203]
[1778090729820,37.95,81456.6,1.0,-0.12004,8e-05,13.7025]
[1778090729997,37.95,81455.25,1.0,-0.12015,8e-05,13.71084]
[1778090735561,37.95,81454.78,1.0,-0.12016,8e-05,13.70987]
[1778090740070,37.95,81442.78,1.0,-0.12108,8e-05,13.78189]
[1778090745105,37.95,81446.22,1.0,-0.12082,8e-05,13.7617]
[1778090750141,37.95,81443.15,1.0,-0.12107,8e-05,13.7808]
[1778090755175,37.95,81454.14,1.0,-0.12022,8e-05,13.71449]
[1778090759109,37.95,81455.06,1.0,-0.12015,8e-05,13.70929]
[1778090759325,37.95,81451.4,1.0,-0.12044,8e-05,13.7317]
[1778090761138,37.95,81444.92,1.0,-0.12094,8e-05,13.77078]
[1778090764192,37.95,81444.06,1.0,-0.12101,8e-05,13.77632]
[1778090765696,37.95,81449.55,1.0,-0.12059,8e-05,13.74333]
[1778090765750,37.95,81449.55,1.0,-0.12059,8e-05,13.74333]
[1778090765750,37.95,81449.55,1.0,-0.12059,8e-05,13.74333]
[1778090765793,37.95,81449.55,1.0,-0.12059,8e-05,13.74333]
[1778090765935,37.95,81449.55,1.0,-0.12059,8e-05,13.74333]
[1778090766115,37.95,81449.55,1.0,-0.12059,8e-05,13.74333]
[1778090766153,37.95,81449.55,1.0,-0.12059,8e-05,13.74333]
[1778090766169,37.95,81449.55,1.0,-0.12059,8e-05,13.74333]
[1778090766200,37.95,81448.4,1.0,-0.12068,8e-05,13.75039]
[1778090767033,37.96,81431.11,1.0,-0.12203,8e-05,13.85526]
[1778090767387,37.96,81431.11,1.0,-0.12203,8e-05,13.85526]
[1778090767403,37.96,81431.11,1.0,-0.12203,8e-05,13.85526]
[1778090767820,37.96,81431.11,1.0,-0.12203,8e-05,13.85526]
[1778090769901,37.96,81425.51,1.0,-0.12246,8e-05,13.88931]
[1778090770002,37.96,81426.13,1.0,-0.12242,8e-05,13.88586]
[1778090771889,37.96,81426.13,1.0,-0.12242,8e-05,13.88586]
[1778090771899,37.96,81426.13,1.0,-0.12242,8e-05,13.88586]
[1778090772000,37.96,81427.97,1.0,-0.12228,8e-05,13.87503]
[1778090776543,37.96,81430.02,1.0,-0.12213,8e-05,13.86307]
[1778090777180,37.96,81430.02,1.0,-0.12213,8e-05,13.86307]
[1778090778873,37.96,81431.4,1.0,-0.12202,8e-05,13.85501]
[1778090779209,37.96,81436.01,1.0,-0.12167,8e-05,13.82743]
[1778090780687,37.96,81444.14,1.0,-0.12103,8e-05,13.77831]
[1778090780741,37.96,81446.96,1.0,-0.12082,8e-05,13.7613]
[1778090782007,37.96,81446.96,1.0,-0.12082,8e-05,13.7613]
[1778090782051,37.96,81446.96,1.0,-0.12082,8e-05,13.7613]
[1778090782065,37.96,81445.23,1.0,-0.12095,8e-05,13.77177]
[1778090783289,37.96,81447.23,1.0,-0.1208,8e-05,13.75974]
[1778090789414,37.96,81446.11,1.0,-0.12089,8e-05,13.76703]
[1778090794450,37.96,81442.09,1.0,-0.12118,8e-05,13.78742]
[1778090799487,37.96,81440.97,1.0,-0.12127,8e-05,13.79452]
[1778090805527,37.96,81439.4,1.0,-0.1214,8e-05,13.8046]
[1778090810564,37.96,81442.23,1.0,-0.12118,8e-05,13.78807]
[1778090816233,37.97,81439.15,1.0,-0.12143,8e-05,13.80718]
[1778090824687,37.97,81436.91,1.0,-0.12162,8e-05,13.82185]
[1778090825230,37.97,81436.91,1.0,-0.12162,8e-05,13.82185]
[1778090830705,37.97,81435.81,1.0,-0.12172,8e-05,13.82949]
[1778090834711,37.97,81434.48,1.0,-0.12182,8e-05,13.83795]
[1778090834768,37.97,81434.48,1.0,-0.12182,8e-05,13.83795]
[1778090835018,37.97,81429.27,1.0,-0.12223,8e-05,13.86955]
[1778090840775,37.97,81421.64,1.0,-0.12284,8e-05,13.91667]
[1778090845811,37.98,81424.39,1.0,-0.12264,8e-05,13.9013]
[1778090848838,37.98,81424.9,1.0,-0.12261,8e-05,13.89873]
[1778090854873,37.98,81424.45,1.0,-0.12261,8e-05,13.89731]
[1778090855797,37.98,81424.45,1.0,-0.12261,8e-05,13.89731]
[1778090859288,37.98,81425.1,1.0,-0.12256,8e-05,13.89282]
[1778090864146,37.98,81421.93,1.0,-0.1228,8e-05,13.91196]
[1778090864178,37.98,81424.69,1.0,-0.12259,8e-05,13.89523]
[1778090865344,37.98,81424.69,1.0,-0.12259,8e-05,13.89523]
[1778090865950,37.98,81420.97,1.0,-0.12288,8e-05,13.9177]
[1778090867165,37.98,81420.97,1.0,-0.12288,8e-05,13.9177]
[1778090867757,37.98,81420.31,1.0,-0.12293,8e-05,13.92159]
[1778090871423,37.98,81423.47,1.0,-0.12268,8e-05,13.90229]
[1778090871992,37.98,81425.33,1.0,-0.12253,8e-05,13.89099]
[1778090877028,37.97,81424.73,1.0,-0.12258,8e-05,13.89446]
[1778090882062,37.97,81426.08,1.0,-0.12247,8e-05,13.88617]
[1778090886571,37.97,81419.24,1.0,-0.123,8e-05,13.92743]
[1778090886659,37.97,81419.24,1.0,-0.123,8e-05,13.92743]
[1778090886669,37.97,81419.24,1.0,-0.123,8e-05,13.92743]
[1778090886764,37.97,81419.24,1.0,-0.123,8e-05,13.92743]
[1778090887097,37.97,81419.67,1.0,-0.12297,8e-05,13.92474]
[1778090892133,37.97,81411.38,1.0,-0.12359,8e-05,13.97266]
[1778090895046,37.97,81411.06,1.0,-0.12361,8e-05,13.97368]
[1778090897281,37.97,81412.76,1.0,-0.12346,8e-05,13.96248]
[1778090898388,37.96,81412.33,1.0,-0.12348,8e-05,13.96419]
[1778090905223,37.96,81412.75,1.0,-0.12343,8e-05,13.96032]
[1778090906225,37.96,81412.75,1.0,-0.12343,8e-05,13.96032]
[1778090907824,37.96,81412.76,1.0,-0.12343,8e-05,13.95997]
[1778090907843,37.96,81412.16,1.0,-0.12348,8e-05,13.9636]
[1778090913279,37.96,81411.48,1.0,-0.12349,8e-05,13.9625]
[1778090918314,37.96,81415.98,1.0,-0.12313,8e-05,13.93457]
[1778090923349,37.96,81412.24,1.0,-0.12341,8e-05,13.95659]
[1778090924007,37.96,81412.24,1.0,-0.12341,8e-05,13.95659]
[1778090924355,37.96,81411.47,1.0,-0.12347,8e-05,13.96113]
[1778090929390,37.95,81410.82,1.0,-0.12351,8e-05,13.96442]
[1778090931731,37.95,81410.85,1.0,-0.12351,8e-05,13.9641]
[1778090937107,37.95,81412.49,1.0,-0.12338,8e-05,13.95391]
[1778090937228,37.95,81412.49,1.0,-0.12338,8e-05,13.95391]
[1778090937247,37.95,81408.42,1.0,-0.12369,8e-05,13.97796]
[1778090940202,37.95,81399.88,1.0,-0.12436,8e-05,14.02962]
[1778090940207,37.95,81398.89,1.0,-0.12444,8e-05,14.03566]
[1778090945103,37.95,81400.01,1.0,-0.12435,8e-05,14.02897]
[1778090945134,37.95,81393.97,1.0,-0.12483,8e-05,14.06565]
[1778090948284,37.95,81389.98,1.0,-0.12515,8e-05,14.08984]
[1778090950315,37.95,81381.42,1.0,-0.12583,8e-05,14.14194]
[1778090955890,37.95,81378.42,1.0,-0.12608,8e-05,14.16092]
[1778090955941,37.95,81389.58,1.0,-0.12519,8e-05,14.09328]
[1778090962037,37.95,81386.59,1.0,-0.12542,8e-05,14.11072]
[1778090962098,37.95,81387.13,1.0,-0.12537,8e-05,14.10708]
[1778090968065,37.95,81388.11,1.0,-0.12527,8e-05,14.099]
[1778090973750,37.94,81387.89,1.0,-0.12523,8e-05,14.09392]
[1778090974417,37.94,81387.89,1.0,-0.12523,8e-05,14.09392]
[1778090975060,37.94,81387.89,1.0,-0.12523,8e-05,14.09392]
[1778090976453,37.94,81386.31,1.0,-0.12535,8e-05,14.10336]
[1778090976770,37.94,81386.31,1.0,-0.12535,8e-05,14.10328]
[1778090981806,37.94,81380.03,1.0,-0.12585,8e-05,14.14097]
[1778090982953,37.94,81380.03,1.0,-0.12585,8e-05,14.14097]
[1778090987636,37.94,81388.71,1.0,-0.12515,8e-05,14.08802]
[1778090990003,37.94,81389.1,1.0,-0.12513,8e-05,14.0861]
[1778090990075,37.94,81389.1,1.0,-0.12513,8e-05,14.0861]
[1778090990398,37.94,81389.1,1.0,-0.12513,8e-05,14.0861]
[1778090990114,37.94,81392.86,1.0,-0.12483,8e-05,14.06351]
[1778090990736,37.94,81392.86,1.0,-0.12483,8e-05,14.06351]
[1778090991286,37.94,81392.86,1.0,-0.12483,8e-05,14.06351]
[1778090991318,37.94,81409.41,1.0,-0.12352,8e-05,13.96312]
[1778090992257,37.94,81423.1,1.0,-0.12245,8e-05,13.88011]
[1778090993312,37.94,81423.1,1.0,-0.12245,8e-05,13.88011]
[1778090993365,37.94,81425.34,1.0,-0.12227,8e-05,13.86654]
[1778090993580,37.94,81425.34,1.0,-0.12227,8e-05,13.86654]
[1778090994345,37.94,81425.34,1.0,-0.12227,8e-05,13.86654]
[1778090994356,37.94,81432.66,1.0,-0.1217,8e-05,13.82229]
[1778090995130,37.94,81432.66,1.0,-0.1217,8e-05,13.82229]
[1778090995140,37.94,81432.66,1.0,-0.1217,8e-05,13.82229]
[1778090995201,37.94,81436.61,1.0,-0.12139,8e-05,13.79843]
[1778090995816,37.94,81436.61,1.0,-0.12139,8e-05,13.79843]
[1778090996193,37.94,81435.13,1.0,-0.12151,8e-05,13.80743]
[1778090996890,37.94,81435.13,1.0,-0.12151,8e-05,13.80743]
[1778090996985,37.94,81433.95,1.0,-0.1216,8e-05,13.81465]
[1778090998726,37.94,81433.17,1.0,-0.12167,8e-05,13.81953]
[1778090998908,37.94,81433.17,1.0,-0.12167,8e-05,13.81953]
[1778091001414,37.94,81429.84,1.0,-0.12193,8e-05,13.83977]
[1778091004697,37.94,81423.39,1.0,-0.12243,8e-05,13.87877]
[1778091005311,37.94,81423.39,1.0,-0.12243,8e-05,13.87877]
[1778091005875,37.94,81425.54,1.0,-0.12226,8e-05,13.86577]
[1778091010908,37.94,81424.22,1.0,-0.12237,8e-05,13.87375]
[1778091011233,37.94,81424.22,1.0,-0.12237,8e-05,13.87375]
[1778091011315,37.94,81421.26,1.0,-0.1226,8e-05,13.89166]
[1778091013027,37.94,81403.24,1.0,-0.12402,8e-05,14.00097]
[1778091013717,37.94,81403.24,1.0,-0.12402,8e-05,14.00097]
[1778091019069,37.94,81405.38,1.0,-0.12385,8e-05,13.98819]
[1778091022819,37.94,81407.53,1.0,-0.12368,8e-05,13.97536]
[1778091023097,37.94,81406.29,1.0,-0.12378,8e-05,13.983]
[1778091025111,37.94,81389.59,1.0,-0.1251,8e-05,14.08413]
[1778091031156,37.94,81391.56,1.0,-0.12491,8e-05,14.06735]
[1778091034470,37.94,81392.85,1.0,-0.1248,8e-05,14.05939]
[1778091034874,37.94,81392.85,1.0,-0.1248,8e-05,14.05939]
[1778091035496,37.94,81382.26,1.0,-0.12564,8e-05,14.12343]
[1778091037106,37.94,81382.26,1.0,-0.12564,8e-05,14.12343]
[1778091038843,37.94,81380.75,1.0,-0.12576,8e-05,14.13245]
[1778091040074,37.94,81380.76,1.0,-0.12576,8e-05,14.13222]
[1778091041346,37.94,81380.21,1.0,-0.1258,8e-05,14.13523]
[1778091042640,37.94,81379.26,1.0,-0.12587,8e-05,14.14084]
[1778091043227,37.94,81379.26,1.0,-0.12587,8e-05,14.14084]
[1778091053312,37.94,81379.86,1.0,-0.1258,8e-05,14.13522]
[1778091057337,37.94,81380.44,1.0,-0.12574,8e-05,14.13121]
[1778091057580,37.94,81380.44,1.0,-0.12574,8e-05,14.13121]
[1778091057587,37.94,81380.44,1.0,-0.12574,8e-05,14.13121]
[1778091063380,37.93,81379.65,1.0,-0.12579,8e-05,14.13498]
[1778091067591,37.93,81382.13,1.0,-0.12559,8e-05,14.11935]
[1778091068415,37.93,81384.24,1.0,-0.12542,8e-05,14.10642]
[1778091068503,37.93,81384.24,1.0,-0.12542,8e-05,14.10642]
[1778091074457,37.93,81394.35,1.0,-0.12461,8e-05,14.04471]
[1778091076868,37.93,81398.35,1.0,-0.12429,8e-05,14.02017]
[1778091079365,37.93,81398.2,1.0,-0.1243,8e-05,14.02063]
[1778091084526,37.93,81391.48,1.0,-0.12482,8e-05,14.06066]
[1778091087266,37.93,81391.25,1.0,-0.12484,8e-05,14.06189]
[1778091092095,37.93,81390.51,1.0,-0.12486,8e-05,14.06159]
[1778091092242,37.93,81390.51,1.0,-0.12486,8e-05,14.06159]
[1778091092266,37.93,81388.07,1.0,-0.12505,8e-05,14.0764]
[1778091092716,37.93,81388.07,1.0,-0.12505,8e-05,14.0764]
[1778091092941,37.93,81388.07,1.0,-0.12505,8e-05,14.0764]
[1778091093349,37.93,81388.07,1.0,-0.12505,8e-05,14.0764]
[1778091094130,37.93,81385.79,1.0,-0.12523,8e-05,14.09003]
[1778091094135,37.93,81385.79,1.0,-0.12523,8e-05,14.09003]
[1778091096725,37.93,81383.21,1.0,-0.12544,8e-05,14.10556]
[1778091098017,37.93,81380.98,1.0,-0.12561,8e-05,14.11862]
[1778091098184,37.93,81380.98,1.0,-0.12561,8e-05,14.11862]
[1778091098236,37.93,81380.98,1.0,-0.12561,8e-05,14.11862]
[1778091098254,37.93,81380.98,1.0,-0.12561,8e-05,14.11862]
[1778091098276,37.93,81380.98,1.0,-0.12561,8e-05,14.11862]
[1778091098445,37.93,81376.71,1.0,-0.12595,8e-05,14.14456]
[1778091098541,37.93,81376.71,1.0,-0.12595,8e-05,14.14456]
[1778091099440,37.93,81376.71,1.0,-0.12595,8e-05,14.14456]
[1778091101210,37.93,81366.33,1.0,-0.12678,8e-05,14.2076]
[1778091102464,37.93,81367.53,1.0,-0.12668,8e-05,14.2003]
[1778091102512,37.93,81367.53,1.0,-0.12668,8e-05,14.2003]
[1778091103222,37.93,81381.9,1.0,-0.12553,8e-05,14.11297]
[1778091108372,37.92,81383.55,1.0,-0.1254,8e-05,14.10267]
[1778091108672,37.92,81384.79,1.0,-0.1253,8e-05,14.09491]
[1778091109540,37.92,81384.79,1.0,-0.1253,8e-05,14.09491]
[1778091110259,37.92,81389.55,1.0,-0.12492,8e-05,14.06591]
[1778091114584,37.92,81387.57,1.0,-0.12506,8e-05,14.07664]
[1778091115427,37.92,81387.51,1.0,-0.12505,8e-05,14.07632]
[1778091120791,37.92,81385.64,1.0,-0.12519,8e-05,14.08631]
[1778091121005,37.92,81385.64,1.0,-0.12519,8e-05,14.08631]
[1778091121095,37.92,81385.64,1.0,-0.12519,8e-05,14.08631]
[1778091121241,37.92,81385.64,1.0,-0.12519,8e-05,14.08631]
[1778091121487,37.91,81383.81,1.0,-0.12532,8e-05,14.09638]
[1778091122186,37.91,81383.81,1.0,-0.12532,8e-05,14.09638]
[1778091122510,37.91,81370.18,1.0,-0.12641,8e-05,14.17924]
[1778091122803,37.91,81370.18,1.0,-0.12641,8e-05,14.17924]
[1778091125037,37.91,81366.73,1.0,-0.12668,8e-05,14.20003]
[1778091125288,37.91,81362.48,1.0,-0.12702,8e-05,14.22566]
[1778091126021,37.91,81362.48,1.0,-0.12702,8e-05,14.22566]
[1778091126290,37.91,81362.48,1.0,-0.12702,8e-05,14.22566]
[1778091126328,37.91,81327.92,1.0,-0.12982,8e-05,14.43637]
[1778091128378,37.91,81320.49,1.0,-0.13041,8e-05,14.48099]
[1778091128569,37.91,81320.49,1.0,-0.13041,8e-05,14.48099]
[1778091128508,37.91,81317.82,1.0,-0.13063,8e-05,14.49718]
[1778091129039,37.91,81317.82,1.0,-0.13063,8e-05,14.49718]
[1778091131723,37.91,81306.78,1.0,-0.13153,8e-05,14.56415]
[1778091131979,37.91,81306.78,1.0,-0.13153,8e-05,14.56415]
[1778091135758,37.91,81303.37,1.0,-0.1318,8e-05,14.58438]
[1778091138959,37.91,81302.17,1.0,-0.13188,8e-05,14.58979]
[1778091139297,37.91,81302.17,1.0,-0.13188,8e-05,14.58979]
[1778091141875,37.9,81298.41,1.0,-0.13217,8e-05,14.61184]
[1778091142024,37.9,81298.41,1.0,-0.13217,8e-05,14.61184]
[1778091142265,37.9,81298.41,1.0,-0.13217,8e-05,14.61184]
[1778091142516,37.9,81298.41,1.0,-0.13217,8e-05,14.61184]
[1778091142378,37.9,81277.81,1.0,-0.13388,8e-05,14.73754]
[1778091142813,37.9,81277.81,1.0,-0.13388,8e-05,14.73754]
[1778091143180,37.9,81251.86,1.0,-0.13606,8e-05,14.89677]
[1778091144372,37.9,81251.86,1.0,-0.13606,8e-05,14.89677]
[1778091144432,37.9,81252.82,1.0,-0.13596,8e-05,14.89002]
[1778091146262,37.9,81257.18,1.0,-0.13559,8e-05,14.86286]
[1778091146346,37.9,81263.78,1.0,-0.13503,8e-05,14.822]
[1778091148055,37.9,81264.44,1.0,-0.13498,8e-05,14.81795]
[1778091148530,37.9,81264.44,1.0,-0.13498,8e-05,14.81795]
[1778091149004,37.9,81274.83,1.0,-0.1341,8e-05,14.75367]
[1778091150308,37.9,81272.8,1.0,-0.13427,8e-05,14.76592]
[1778091150367,37.9,81273.06,1.0,-0.13424,8e-05,14.76432]
[1778091153104,37.9,81282.45,1.0,-0.13342,8e-05,14.70174]
[1778091154095,37.9,81282.45,1.0,-0.13342,8e-05,14.70174]
[1778091154130,37.89,81295.25,1.0,-0.13235,8e-05,14.62282]
[1778091157206,37.89,81294.06,1.0,-0.13244,8e-05,14.62951]
[1778091157224,37.89,81285.75,1.0,-0.13313,8e-05,14.68011]
[1778091163177,37.89,81285.08,1.0,-0.13315,8e-05,14.68191]
[1778091168212,37.88,81286.84,1.0,-0.13298,8e-05,14.66933]
[1778091168992,37.88,81286.84,1.0,-0.13298,8e-05,14.66933]
[1778091169896,37.88,81287.25,1.0,-0.13294,8e-05,14.66645]
[1778091170292,37.88,81287.25,1.0,-0.13294,8e-05,14.66645]
[1778091170437,37.88,81287.25,1.0,-0.13294,8e-05,14.66645]
[1778091176365,37.88,81288.07,1.0,-0.13285,8e-05,14.6593]
[1778091179654,37.88,81296.3,1.0,-0.13215,8e-05,14.60749]
[1778091179742,37.88,81296.3,1.0,-0.13215,8e-05,14.60749]
[1778091180313,37.88,81301.11,1.0,-0.13175,8e-05,14.57774]
[1778091180924,37.88,81301.11,1.0,-0.13175,8e-05,14.57774]
[1778091181302,37.87,81301.11,1.0,-0.13174,8e-05,14.5775]
[1778091182444,37.87,81301.11,1.0,-0.13174,8e-05,14.5775]
[1778091185297,37.87,81296.18,1.0,-0.13214,8e-05,14.60685]
[1778091185397,37.87,81298.93,1.0,-0.13191,8e-05,14.58974]
[1778091186785,37.87,81298.93,1.0,-0.13191,8e-05,14.58948]
[1778091186788,37.87,81298.93,1.0,-0.13191,8e-05,14.58948]
[1778091187347,37.87,81299.84,1.0,-0.13183,8e-05,14.58367]
[1778091192383,37.87,81290.42,1.0,-0.13259,8e-05,14.63997]
[1778091193247,37.87,81290.42,1.0,-0.13259,8e-05,14.63997]
[1778091194428,37.87,81283.8,1.0,-0.13313,8e-05,14.68024]
[1778091194557,37.87,81283.8,1.0,-0.13313,8e-05,14.68024]
[1778091196362,37.87,81291.44,1.0,-0.13249,8e-05,14.63291]
[1778091197752,37.87,81299.52,1.0,-0.13182,8e-05,14.58307]
[1778091197790,37.87,81303.94,1.0,-0.13145,8e-05,14.55575]
[1778091197822,37.87,81303.94,1.0,-0.13145,8e-05,14.55575]
[1778091197963,37.87,81303.94,1.0,-0.13145,8e-05,14.55575]
[1778091198008,37.87,81303.94,1.0,-0.13145,8e-05,14.55575]
[1778091198496,37.87,81303.94,1.0,-0.13145,8e-05,14.55575]
[1778091198596,37.86,81315.52,1.0,-0.1305,8e-05,14.48466]
[1778091200637,37.86,81320.13,1.0,-0.13012,8e-05,14.4561]
[1778091202710,37.86,81319.98,1.0,-0.13011,8e-05,14.45601]
[1778091204052,37.86,81319.94,1.0,-0.13011,8e-05,14.45594]
[1778091204851,37.86,81330.72,1.0,-0.12923,8e-05,14.38973]
[1778091205035,37.86,81330.72,1.0,-0.12923,8e-05,14.38973]
[1778091205310,37.86,81330.72,1.0,-0.12923,8e-05,14.38973]
[1778091205643,37.86,81330.72,1.0,-0.12923,8e-05,14.38973]
[1778091205602,37.86,81346.15,1.0,-0.12798,8e-05,14.29549]
[1778091205982,37.86,81346.15,1.0,-0.12798,8e-05,14.29549]
[1778091206284,37.86,81346.15,1.0,-0.12798,8e-05,14.29549]
[1778091206611,37.86,81360.81,1.0,-0.12679,8e-05,14.20543]
[1778091207596,37.86,81360.81,1.0,-0.12679,8e-05,14.20543]
[1778091207802,37.86,81361.25,1.0,-0.12675,8e-05,14.20254]
[1778091207961,37.86,81361.25,1.0,-0.12675,8e-05,14.20254]
[1778091208018,37.86,81361.25,1.0,-0.12675,8e-05,14.20254]
[1778091212031,37.86,81372.39,1.0,-0.12582,8e-05,14.12987]
[1778091212221,37.86,81372.39,1.0,-0.12582,8e-05,14.12987]
[1778091212483,37.86,81372.39,1.0,-0.12582,8e-05,14.12987]
[1778091212582,37.86,81396.44,1.0,-0.1239,8e-05,13.98295]
[1778091212930,37.86,81396.44,1.0,-0.1239,8e-05,13.98295]
[1778091213541,37.86,81396.68,1.0,-0.12388,8e-05,13.98149]
[1778091215594,37.85,81417.72,1.0,-0.12221,8e-05,13.85302]
[1778091216840,37.85,81417.72,1.0,-0.12221,8e-05,13.85274]
[1778091218615,37.85,81418.18,1.0,-0.12217,8e-05,13.84968]
[1778091220927,37.85,81418.5,1.0,-0.12213,8e-05,13.84691]
[1778091222871,37.85,81427.27,1.0,-0.12144,8e-05,13.79328]
[1778091223615,37.85,81427.86,1.0,-0.12139,8e-05,13.78951]
[1778091228230,37.85,81429.0,1.0,-0.1213,8e-05,13.78186]
[1778091228651,37.85,81428.0,1.0,-0.12137,8e-05,13.78772]
[1778091233688,37.85,81425.33,1.0,-0.12157,8e-05,13.80276]
[1778091238720,37.84,81418.8,1.0,-0.12206,8e-05,13.84107]
[1778091240825,37.84,81413.66,1.0,-0.12246,8e-05,13.87194]
[1778091241070,37.84,81413.66,1.0,-0.12246,8e-05,13.87194]
[1778091243301,37.84,81413.78,1.0,-0.12244,8e-05,13.87056]
[1778091243556,37.84,81413.78,1.0,-0.12244,8e-05,13.87056]
[1778091245130,37.84,81416.24,1.0,-0.12224,8e-05,13.85497]
[1778091245141,37.84,81404.61,1.0,-0.12315,8e-05,13.92551]
[1778091250858,37.84,81410.14,1.0,-0.12271,8e-05,13.8914]
[1778091255236,37.84,81413.18,1.0,-0.12245,8e-05,13.87144]
[1778091257233,37.83,81413.28,1.0,-0.12244,8e-05,13.8701]
[1778091258053,37.83,81413.59,1.0,-0.12241,8e-05,13.86785]
[1778091259268,37.83,81414.69,1.0,-0.12232,8e-05,13.86081]
[1778091259717,37.83,81414.69,1.0,-0.12232,8e-05,13.86081]
[1778091260108,37.83,81423.5,1.0,-0.12162,8e-05,13.80703]
[1778091260143,37.83,81427.3,1.0,-0.12132,8e-05,13.78365]
[1778091263199,37.83,81426.5,1.0,-0.12138,8e-05,13.78795]
[1778091263290,37.83,81426.5,1.0,-0.12138,8e-05,13.78795]
[1778091268362,37.83,81435.1,1.0,-0.12069,8e-05,13.73461]
[1778091270277,37.83,81449.77,1.0,-0.11955,8e-05,13.6451]
[1778091272347,37.83,81449.33,1.0,-0.11958,8e-05,13.64742]
[1778091272382,37.82,81449.16,1.0,-0.11956,8e-05,13.6438]
[1778091273029,37.82,81449.16,1.0,-0.11956,8e-05,13.6438]
[1778091273357,37.82,81449.16,1.0,-0.11956,8e-05,13.6438]
[1778091273937,37.82,81448.89,1.0,-0.11957,8e-05,13.64512]
[1778091279920,37.82,81446.65,1.0,-0.11972,8e-05,13.65671]
[1778091283312,37.82,81458.42,1.0,-0.1188,8e-05,13.58477]
[1778091287566,37.82,81456.95,1.0,-0.11891,8e-05,13.59282]
[1778091287617,37.82,81457.97,1.0,-0.11882,8e-05,13.58625]
[1778091290700,37.82,81467.18,1.0,-0.11812,8e-05,13.53049]
[1778091295437,37.81,81470.84,1.0,-0.11783,8e-05,13.50809]
[1778091301054,37.81,81470.76,1.0,-0.11783,8e-05,13.5081]
[1778091302152,37.81,81470.76,1.0,-0.11783,8e-05,13.50804]
[1778091302169,37.81,81470.76,1.0,-0.11783,8e-05,13.50804]
[1778091302199,37.81,81470.76,1.0,-0.11783,8e-05,13.50804]
[1778091303041,37.81,81471.7,1.0,-0.11776,8e-05,13.50231]
[1778091305762,37.81,81469.54,1.0,-0.11792,8e-05,13.51486]
[1778091305776,37.81,81473.75,1.0,-0.11759,8e-05,13.48912]
[1778091306222,37.81,81473.75,1.0,-0.11759,8e-05,13.48912]
[1778091306795,37.81,81473.75,1.0,-0.11759,8e-05,13.48912]
[1778091307334,37.81,81473.75,1.0,-0.11759,8e-05,13.48912]
[1778091307343,37.81,81473.75,1.0,-0.11759,8e-05,13.48912]
[1778091307686,37.81,81473.75,1.0,-0.11759,8e-05,13.48912]
[1778091307743,37.81,81473.75,1.0,-0.11759,8e-05,13.48912]
[1778091307539,37.81,81481.09,1.0,-0.11703,8e-05,13.44458]
[1778091308233,37.81,81481.09,1.0,-0.11703,8e-05,13.44426]
[1778091309963,37.81,81491.5,1.0,-0.11623,8e-05,13.38137]
[1778091310007,37.81,81491.5,1.0,-0.11623,8e-05,13.38137]
[1778091310556,37.81,81493.8,1.0,-0.11606,8e-05,13.36737]
[1778091311481,37.81,81493.8,1.0,-0.11606,8e-05,13.36737]
[1778091311496,37.81,81493.8,1.0,-0.11606,8e-05,13.36737]
[1778091311540,37.81,81492.94,1.0,-0.11612,8e-05,13.3724]
[1778091314000,37.81,81500.78,1.0,-0.11553,8e-05,13.32499]
[1778091314439,37.81,81500.78,1.0,-0.11553,8e-05,13.32499]
[1778091314539,37.81,81507.08,1.0,-0.11505,8e-05,13.28709]
[1778091315118,37.81,81507.08,1.0,-0.11505,8e-05,13.28709]
[1778091315259,37.81,81507.08,1.0,-0.11505,8e-05,13.28709]
[1778091315863,37.81,81513.26,1.0,-0.11459,7e-05,13.24996]
[1778091317854,37.81,81515.46,1.0,-0.11442,7e-05,13.23676]
[1778091317898,37.81,81515.46,1.0,-0.11442,7e-05,13.23676]
[1778091323340,37.81,81504.08,1.0,-0.11526,8e-05,13.3036]
[1778091328375,37.8,81502.16,1.0,-0.1154,8e-05,13.31472]
[1778091328980,37.8,81502.16,1.0,-0.1154,8e-05,13.31472]
[1778091329160,37.8,81502.16,1.0,-0.1154,8e-05,13.31472]
[1778091329189,37.8,81502.16,1.0,-0.1154,8e-05,13.31472]
[1778091329750,37.8,81497.22,1.0,-0.11577,8e-05,13.34423]
[1778091329935,37.8,81497.22,1.0,-0.11577,8e-05,13.34423]
[1778091329989,37.8,81497.22,1.0,-0.11577,8e-05,13.34423]
[1778091333889,37.8,81497.62,1.0,-0.1157,8e-05,13.33707]
[1778091334417,37.8,81498.49,1.0,-0.11563,8e-05,13.33171]
[1778091337527,37.8,81499.78,1.0,-0.11553,8e-05,13.32371]
[1778091337545,37.8,81497.85,1.0,-0.11568,8e-05,13.33521]
[1778091338113,37.8,81497.85,1.0,-0.11568,8e-05,13.33521]
[1778091338493,37.8,81494.88,1.0,-0.1159,8e-05,13.35294]
[1778091344488,37.8,81495.84,1.0,-0.1158,8e-05,13.34469]
[1778091346755,37.8,81496.36,1.0,-0.11575,8e-05,13.3411]
[1778091347510,37.79,81494.77,1.0,-0.11586,8e-05,13.34972]
[1778091348221,37.79,81494.77,1.0,-0.11586,8e-05,13.34972]
[1778091348665,37.79,81494.77,1.0,-0.11586,8e-05,13.34972]
[1778091348740,37.79,81494.88,1.0,-0.11584,8e-05,13.34837]
[1778091350767,37.79,81494.5,1.0,-0.11587,8e-05,13.35046]
[1778091351232,37.79,81494.12,1.0,-0.1159,8e-05,13.35254]
[1778091355781,37.79,81493.4,1.0,-0.11594,8e-05,13.35608]
[1778091358839,37.79,81491.73,1.0,-0.11604,8e-05,13.36416]
[1778091359596,37.79,81491.45,1.0,-0.11606,8e-05,13.36535]
[1778091360199,37.79,81491.45,1.0,-0.11606,8e-05,13.36535]
[1778091360603,37.78,81489.53,1.0,-0.1162,8e-05,13.3764]
[1778091365639,37.78,81487.54,1.0,-0.11632,8e-05,13.38583]
[1778091370684,37.77,81488.0,1.0,-0.11625,8e-05,13.38045]
[1778091375710,37.77,81498.21,1.0,-0.11545,8e-05,13.31669]
[1778091380745,37.76,81498.85,1.0,-0.11538,8e-05,13.31085]
[1778091385846,37.76,81502.6,1.0,-0.11508,8e-05,13.28685]
[1778091388157,37.76,81500.32,1.0,-0.11524,8e-05,13.29953]
[1778091393836,37.76,81499.67,1.0,-0.11523,8e-05,13.2971]
[1778091398872,37.75,81499.18,1.0,-0.11525,8e-05,13.2984]
[1778091404532,37.75,81499.72,1.0,-0.11519,8e-05,13.29389]
[1778091410122,37.75,81499.89,1.0,-0.11516,8e-05,13.291]
[1778091410933,37.75,81503.55,1.0,-0.11488,8e-05,13.26869]
[1778091412479,37.74,81507.79,1.0,-0.11456,7e-05,13.24291]
[1778091412507,37.74,81507.79,1.0,-0.11456,7e-05,13.24291]
[1778091412618,37.74,81507.79,1.0,-0.11456,7e-05,13.24291]
[1778091412951,37.74,81509.61,1.0,-0.11441,7e-05,13.23147]
[1778091417006,37.74,81512.08,1.0,-0.11422,7e-05,13.21604]
[1778091417093,37.74,81517.35,1.0,-0.11382,7e-05,13.18423]
[1778091421878,37.74,81520.81,1.0,-0.11356,7e-05,13.16306]
[1778091422178,37.74,81531.32,1.0,-0.11278,7e-05,13.09998]
[1778091424753,37.74,81531.44,1.0,-0.11277,7e-05,13.09925]
[1778091424764,37.74,81531.58,1.0,-0.11276,7e-05,13.0984]
[1778091430093,37.74,81520.15,1.0,-0.1136,7e-05,13.16648]
[1778091435129,37.74,81521.19,1.0,-0.11352,7e-05,13.15951]
[1778091436418,37.74,81521.19,1.0,-0.11352,7e-05,13.15951]
[1778091436519,37.74,81533.7,1.0,-0.11259,7e-05,13.08444]
[1778091441400,37.74,81535.95,1.0,-0.11242,7e-05,13.07079]
[1778091441478,37.74,81535.95,1.0,-0.11242,7e-05,13.07072]
[1778091442003,37.74,81535.95,1.0,-0.11242,7e-05,13.07072]
[1778091442176,37.74,81535.95,1.0,-0.11242,7e-05,13.07068]
[1778091447206,37.74,81542.62,1.0,-0.11192,7e-05,13.03073]
[1778091452246,37.74,81545.02,1.0,-0.11172,7e-05,13.01207]
[1778091457872,37.74,81548.96,1.0,-0.11142,7e-05,12.98791]
[1778091463323,37.73,81549.67,1.0,-0.11134,7e-05,12.98159]
[1778091466715,37.73,81550.59,1.0,-0.11127,7e-05,12.97551]
[1778091467241,37.73,81550.97,1.0,-0.11124,7e-05,12.97296]
[1778091470762,37.73,81550.6,1.0,-0.11126,7e-05,12.97516]
[1778091471920,37.73,81552.05,1.0,-0.11116,7e-05,12.9665]
[1778091476103,37.73,81549.65,1.0,-0.11133,7e-05,12.98082]
[1778091479434,37.73,81562.11,1.0,-0.11041,7e-05,12.9053]
[1778091484471,37.73,81551.9,1.0,-0.11115,7e-05,12.96558]
[1778091489514,37.73,81555.72,1.0,-0.11087,7e-05,12.94289]
[1778091494543,37.73,81557.93,1.0,-0.11071,7e-05,12.92996]
[1778091499578,37.73,81557.37,1.0,-0.11075,7e-05,12.93325]
[1778091503957,37.73,81557.58,1.0,-0.11074,7e-05,12.93214]
[1778091504101,37.73,81557.87,1.0,-0.11071,7e-05,12.93013]
[1778091505356,37.73,81559.72,1.0,-0.11057,7e-05,12.91882]
[1778091506648,37.73,81559.75,1.0,-0.11057,7e-05,12.91838]
[1778091507187,37.73,81559.92,1.0,-0.11055,7e-05,12.9171]
[1778091507802,37.73,81559.92,1.0,-0.11055,7e-05,12.9171]
[1778091516750,37.72,81558.94,1.0,-0.11054,7e-05,12.91448]
[1778091522741,37.71,81560.69,1.0,-0.11036,7e-05,12.89972]
[1778091523179,37.71,81560.69,1.0,-0.11036,7e-05,12.89972]
[1778091524194,37.71,81559.64,1.0,-0.11044,7e-05,12.90598]
[1778091524248,37.71,81560.37,1.0,-0.11038,7e-05,12.90109]
[1778091528266,37.7,81560.26,1.0,-0.11037,7e-05,12.90015]
[1778091528275,37.7,81560.26,1.0,-0.11037,7e-05,12.90015]
[1778091528418,37.7,81560.26,1.0,-0.11037,7e-05,12.90015]
[1778091528784,37.7,81560.18,1.0,-0.11037,7e-05,12.9001]
[1778091529500,37.7,81560.18,1.0,-0.11037,7e-05,12.9001]
[1778091530063,37.7,81555.93,1.0,-0.11067,7e-05,12.92468]
[1778091530826,37.7,81555.93,1.0,-0.11067,7e-05,12.92468]
[1778091531528,37.7,81552.17,1.0,-0.11094,7e-05,12.94652]
[1778091536839,37.7,81549.88,1.0,-0.11109,7e-05,12.95844]
[1778091541874,37.69,81551.77,1.0,-0.11093,7e-05,12.9457]
[1778091546909,37.69,81553.3,1.0,-0.1108,7e-05,12.93518]
[1778091551950,37.69,81547.38,1.0,-0.11121,7e-05,12.96858]
[1778091553967,37.69,81533.81,1.0,-0.11221,7e-05,13.04968]
[1778091554829,37.69,81533.81,1.0,-0.11221,7e-05,13.04968]
[1778091554973,37.69,81531.36,1.0,-0.11239,7e-05,13.06422]
[1778091555421,37.69,81531.36,1.0,-0.11239,7e-05,13.06422]
[1778091555984,37.69,81531.36,1.0,-0.11239,7e-05,13.06422]
[1778091556700,37.69,81529.1,1.0,-0.11256,7e-05,13.07761]
[1778091556987,37.69,81529.1,1.0,-0.11255,7e-05,13.07746]
[1778091562023,37.68,81524.44,1.0,-0.11289,7e-05,13.10461]
[1778091567058,37.68,81523.41,1.0,-0.11296,7e-05,13.10993]
[1778091572392,37.68,81520.09,1.0,-0.11316,7e-05,13.12475]
[1778091578135,37.68,81518.07,1.0,-0.1133,7e-05,13.13594]
[1778091583170,37.68,81513.82,1.0,-0.11361,7e-05,13.16054]
[1778091584101,37.68,81513.82,1.0,-0.11361,7e-05,13.16054]
[1778091584911,37.68,81509.52,1.0,-0.11393,7e-05,13.18595]
[1778091586508,37.68,81509.52,1.0,-0.11393,7e-05,13.18595]
[1778091586969,37.68,81499.18,1.0,-0.1147,8e-05,13.24761]
[1778091590964,37.67,81495.16,1.0,-0.11499,8e-05,13.27115]
[1778091592330,37.67,81492.03,1.0,-0.11522,8e-05,13.28929]
[1778091592991,37.67,81492.03,1.0,-0.11522,8e-05,13.28929]
[1778091598277,37.67,81491.33,1.0,-0.11524,8e-05,13.29087]
[1778091601065,37.67,81490.69,1.0,-0.11528,8e-05,13.29435]
[1778091602391,37.67,81490.16,1.0,-0.11531,8e-05,13.29679]
[1778091602674,37.66,81476.85,1.0,-0.11632,8e-05,13.3767]
[1778091603103,37.66,81476.85,1.0,-0.11632,8e-05,13.3767]
[1778091608347,37.66,81473.22,1.0,-0.11656,8e-05,13.39563]
[1778091613726,37.65,81474.38,1.0,-0.11644,8e-05,13.38655]
[1778091618863,37.65,81479.9,1.0,-0.11599,8e-05,13.35069]
[1778091621688,37.65,81476.99,1.0,-0.1162,8e-05,13.36691]
[1778091623358,37.64,81481.64,1.0,-0.11583,8e-05,13.33789]
[1778091630510,37.64,81481.95,1.0,-0.11577,8e-05,13.33275]
[1778091633278,37.64,81482.44,1.0,-0.11569,8e-05,13.32469]
[1778091633296,37.64,81482.44,1.0,-0.11569,8e-05,13.32469]
[1778091636383,37.63,81486.27,1.0,-0.11539,8e-05,13.3005]
[1778091637494,37.63,81486.75,1.0,-0.11535,8e-05,13.29728]
[1778091639509,37.63,81490.71,1.0,-0.11504,8e-05,13.2725]
[1778091639980,37.63,81490.71,1.0,-0.11504,8e-05,13.2725]
[1778091643061,37.63,81492.09,1.0,-0.11493,8e-05,13.26362]
[1778091644255,37.63,81492.76,1.0,-0.11487,8e-05,13.25903]
[1778091645880,37.63,81493.22,1.0,-0.11483,8e-05,13.25598]
[1778091649618,37.63,81494.71,1.0,-0.11471,8e-05,13.2462]
[1778091656883,37.62,81496.21,1.0,-0.11458,8e-05,13.23564]
[1778091656890,37.62,81496.21,1.0,-0.11458,8e-05,13.23564]
[1778091663028,37.62,81498.79,1.0,-0.11435,8e-05,13.21761]
[1778091663912,37.62,81498.79,1.0,-0.11435,8e-05,13.21761]
[1778091666555,37.62,81499.93,1.0,-0.11426,8e-05,13.21025]
[1778091666733,37.62,81499.93,1.0,-0.11426,8e-05,13.21025]
[1778091671945,37.62,81500.64,1.0,-0.11419,8e-05,13.20481]
[1778091673909,37.61,81500.64,1.0,-0.11419,8e-05,13.2041]
[1778091674775,37.61,81502.14,1.0,-0.11407,8e-05,13.19482]
[1778091674782,37.61,81502.14,1.0,-0.11407,8e-05,13.19482]
[1778091676625,37.61,81502.24,1.0,-0.11406,8e-05,13.19399]
[1778091677952,37.61,81500.33,1.0,-0.1142,8e-05,13.20526]
[1778091679909,37.61,81500.79,1.0,-0.11416,8e-05,13.20198]
[1778091679919,37.61,81500.79,1.0,-0.11416,8e-05,13.20198]
[1778091681233,37.61,81501.26,1.0,-0.11412,8e-05,13.19864]
[1778091682002,37.61,81501.26,1.0,-0.11412,8e-05,13.19864]
[1778091682919,37.61,81497.75,1.0,-0.11438,8e-05,13.21927]
[1778091682926,37.61,81497.75,1.0,-0.11438,8e-05,13.21927]
[1778091683057,37.61,81497.75,1.0,-0.11438,8e-05,13.21927]
[1778091683070,37.61,81490.94,1.0,-0.11488,8e-05,13.26003]
[1778091684039,37.61,81490.94,1.0,-0.11488,8e-05,13.26003]
[1778091686049,37.61,81481.21,1.0,-0.11562,8e-05,13.3187]
[1778091686093,37.61,81479.62,1.0,-0.11574,8e-05,13.32803]
[1778091688068,37.61,81479.62,1.0,-0.11574,8e-05,13.32803]
[1778091690091,37.61,81477.61,1.0,-0.11589,8e-05,13.33988]
[1778091690144,37.61,81477.61,1.0,-0.11588,8e-05,13.33955]
[1778091694136,37.61,81476.6,1.0,-0.11592,8e-05,13.34085]
[1778091694157,37.61,81476.69,1.0,-0.11591,8e-05,13.34014]
[1778091698313,37.6,81476.31,1.0,-0.11593,8e-05,13.34177]
[1778091700234,37.6,81487.08,1.0,-0.11511,8e-05,13.27626]
[1778091705885,37.6,81487.77,1.0,-0.11504,8e-05,13.27044]
[1778091706413,37.6,81495.47,1.0,-0.11446,8e-05,13.22374]
[1778091708943,37.6,81503.94,1.0,-0.11381,7e-05,13.17231]
[1778091714097,37.6,81502.61,1.0,-0.1139,8e-05,13.17922]
[1778091715804,37.6,81502.78,1.0,-0.11389,7e-05,13.17803]
[1778091717357,37.6,81505.29,1.0,-0.11369,7e-05,13.16262]
[1778091718183,37.6,81498.84,1.0,-0.11418,8e-05,13.20132]
[1778091718511,37.6,81498.84,1.0,-0.11418,8e-05,13.20132]
[1778091719130,37.6,81498.84,1.0,-0.11417,8e-05,13.20111]
[1778091724168,37.59,81499.93,1.0,-0.11408,8e-05,13.19348]
[1778091724509,37.59,81499.93,1.0,-0.11408,8e-05,13.19348]
[1778091731214,37.59,81492.96,1.0,-0.11458,8e-05,13.23366]
[1778091734608,37.59,81495.8,1.0,-0.11436,8e-05,13.21597]
[1778091737780,37.59,81495.89,1.0,-0.11434,8e-05,13.21466]
[1778091743587,37.58,81493.89,1.0,-0.11448,8e-05,13.22516]
[1778091749056,37.58,81493.71,1.0,-0.11448,8e-05,13.22539]
[1778091750781,37.58,81492.82,1.0,-0.11454,8e-05,13.23034]
[1778091756849,37.58,81486.17,1.0,-0.115,8e-05,13.26501]
[1778091756850,37.58,81486.41,1.0,-0.11497,8e-05,13.26304]
[1778091762431,37.57,81486.55,1.0,-0.11494,8e-05,13.26066]
[1778091766978,37.57,81487.39,1.0,-0.11487,8e-05,13.25463]
[1778091766983,37.57,81487.39,1.0,-0.11487,8e-05,13.25463]
[1778091767024,37.57,81485.81,1.0,-0.11499,8e-05,13.26393]
[1778091767719,37.57,81485.81,1.0,-0.11499,8e-05,13.26393]
[1778091773805,37.57,81485.18,1.0,-0.11501,8e-05,13.26607]
[1778091779693,37.57,81485.93,1.0,-0.11494,8e-05,13.26023]
[1778091781137,37.57,81486.51,1.0,-0.11489,8e-05,13.25646]
[1778091782526,37.56,81485.17,1.0,-0.11499,8e-05,13.26404]
[1778091783600,37.56,81484.0,1.0,-0.11507,8e-05,13.27083]
[1778091789622,37.56,81487.45,1.0,-0.11479,8e-05,13.24798]
[1778091793309,37.56,81487.75,1.0,-0.11476,8e-05,13.24534]
[1778091799693,37.55,81484.47,1.0,-0.11498,8e-05,13.26287]
[1778091804727,37.55,81484.09,1.0,-0.11499,8e-05,13.2636]
[1778091810283,37.55,81483.04,1.0,-0.11505,8e-05,13.26868]
[1778091810824,37.55,81486.17,1.0,-0.11481,8e-05,13.24945]
[1778091811515,37.55,81495.17,1.0,-0.11413,8e-05,13.19483]
[1778091814333,37.55,81502.65,1.0,-0.11353,7e-05,13.14467]
[1778091814808,37.55,81502.36,1.0,-0.11355,7e-05,13.14642]
[1778091822908,37.54,81509.76,1.0,-0.11299,7e-05,13.10159]
[1778091828730,37.54,81508.02,1.0,-0.11312,7e-05,13.11164]
[1778091828908,37.54,81508.02,1.0,-0.11312,7e-05,13.11164]
[1778091829917,37.54,81502.71,1.0,-0.11351,7e-05,13.14353]
[1778091831056,37.54,81498.21,1.0,-0.11385,8e-05,13.17062]
[1778091831163,37.54,81498.21,1.0,-0.11385,8e-05,13.17062]
[1778091831249,37.54,81498.21,1.0,-0.11385,8e-05,13.17062]
[1778091831259,37.54,81496.61,1.0,-0.11397,8e-05,13.18005]
[1778091831727,37.54,81496.61,1.0,-0.11397,8e-05,13.18005]
[1778091835074,37.54,81496.1,1.0,-0.114,8e-05,13.18269]
[1778091835083,37.54,81496.1,1.0,-0.114,8e-05,13.18269]
[1778091839330,37.54,81496.14,1.0,-0.11399,8e-05,13.18187]
[1778091839554,37.54,81496.14,1.0,-0.11399,8e-05,13.18187]
[1778091839813,37.54,81496.14,1.0,-0.11399,8e-05,13.18187]
[1778091839853,37.54,81496.14,1.0,-0.11399,8e-05,13.18187]
[1778091840668,37.54,81486.87,1.0,-0.11468,8e-05,13.23753]
[1778091841217,37.54,81486.87,1.0,-0.11468,8e-05,13.23753]
[1778091841915,37.54,81486.11,1.0,-0.11474,8e-05,13.2419]
[1778091847039,37.54,81485.65,1.0,-0.11476,8e-05,13.24353]
[1778091850205,37.54,81483.66,1.0,-0.11491,8e-05,13.25531]
[1778091856102,37.53,81476.15,1.0,-0.11546,8e-05,13.29914]
[1778091861137,37.53,81478.52,1.0,-0.11526,8e-05,13.2831]
[1778091866173,37.53,81479.55,1.0,-0.11516,8e-05,13.27513]
[1778091871209,37.52,81478.61,1.0,-0.11518,8e-05,13.27474]
[1778091872702,37.52,81479.38,1.0,-0.11511,8e-05,13.26974]
[1778091880272,37.52,81477.49,1.0,-0.11522,8e-05,13.2784]
[1778091884399,37.51,81476.67,1.0,-0.11527,8e-05,13.28197]
[1778091888354,37.51,81479.09,1.0,-0.11508,8e-05,13.26663]
[1778091893364,37.5,81479.21,1.0,-0.115,8e-05,13.26069]
[1778091893584,37.5,81479.21,1.0,-0.115,8e-05,13.26069]
[1778091893702,37.5,81479.21,1.0,-0.115,8e-05,13.26069]
[1778091894433,37.5,81477.95,1.0,-0.1151,8e-05,13.26803]
[1778091894821,37.5,81477.95,1.0,-0.1151,8e-05,13.26803]
[1778091895318,37.5,81477.95,1.0,-0.1151,8e-05,13.26803]
[1778091895751,37.5,81474.15,1.0,-0.11538,8e-05,13.29074]
[1778091896457,37.49,81472.16,1.0,-0.11549,8e-05,13.29953]
[1778091898849,37.49,81474.59,1.0,-0.11527,8e-05,13.2814]
[1778091900508,37.49,81474.1,1.0,-0.11529,8e-05,13.28341]
[1778091906454,37.48,81465.26,1.0,-0.1159,8e-05,13.33169]
[1778091911492,37.47,81469.37,1.0,-0.11556,8e-05,13.30467]
[1778091913031,37.47,81469.37,1.0,-0.11556,8e-05,13.30467]
[1778091913241,37.47,81470.7,1.0,-0.11545,8e-05,13.29579]
[1778091918540,37.46,81462.32,1.0,-0.11606,8e-05,13.34426]
[1778091923944,37.46,81468.11,1.0,-0.11559,8e-05,13.30719]
[1778091924000,37.46,81471.75,1.0,-0.11531,8e-05,13.28468]
[1778091925634,37.46,81476.88,1.0,-0.11492,8e-05,13.25347]
[1778091928956,37.46,81485.23,1.0,-0.11428,8e-05,13.20239]
[1778091929826,37.46,81488.99,1.0,-0.11399,8e-05,13.17907]
[1778091930416,37.46,81488.99,1.0,-0.11399,8e-05,13.17907]
[1778091930847,37.46,81489.77,1.0,-0.11393,8e-05,13.17436]
[1778091930877,37.46,81489.77,1.0,-0.11393,8e-05,13.17436]
[1778091931441,37.46,81489.87,1.0,-0.11389,8e-05,13.16917]
[1778091934615,37.46,81491.87,1.0,-0.11373,8e-05,13.15627]
[1778091937660,37.45,81492.84,1.0,-0.11365,8e-05,13.14942]
[1778091941933,37.45,81497.4,1.0,-0.11329,8e-05,13.1212]
[1778091942448,37.45,81495.8,1.0,-0.11341,8e-05,13.13068]
[1778091943599,37.45,81495.8,1.0,-0.11341,8e-05,13.13048]
[1778091943642,37.45,81495.8,1.0,-0.11341,8e-05,13.13048]
[1778091943768,37.45,81495.8,1.0,-0.11341,8e-05,13.13048]
[1778091943828,37.45,81495.8,1.0,-0.11341,8e-05,13.13048]
[1778091943970,37.45,81505.53,1.0,-0.11268,7e-05,13.07155]
[1778091945230,37.45,81505.53,1.0,-0.11268,7e-05,13.07155]
[1778091945287,37.45,81505.53,1.0,-0.11268,7e-05,13.07155]
[1778091948742,37.45,81511.72,1.0,-0.11221,7e-05,13.0339]
[1778091949061,37.45,81511.72,1.0,-0.11221,7e-05,13.0339]
[1778091949148,37.45,81511.75,1.0,-0.11221,7e-05,13.03371]
[1778091953116,37.45,81512.48,1.0,-0.11216,7e-05,13.02932]
[1778091953121,37.45,81512.48,1.0,-0.11216,7e-05,13.02932]
[1778091953141,37.45,81512.48,1.0,-0.11216,7e-05,13.02932]
[1778091953241,37.45,81513.09,1.0,-0.11211,7e-05,13.02568]
[1778091958830,37.45,81507.72,1.0,-0.11251,7e-05,13.05815]
[1778091963864,37.45,81505.59,1.0,-0.11267,7e-05,13.07102]
[1778091968900,37.45,81506.56,1.0,-0.1126,7e-05,13.0652]
[1778091973935,37.45,81508.75,1.0,-0.11244,7e-05,13.05201]
[1778091978971,37.45,81508.65,1.0,-0.11245,7e-05,13.05272]
[1778091984011,37.45,81508.78,1.0,-0.11244,7e-05,13.05205]
[1778091986986,37.45,81508.74,1.0,-0.11244,7e-05,13.05234]
[1778091986998,37.45,81508.74,1.0,-0.11244,7e-05,13.05234]
[1778091987084,37.45,81509.2,1.0,-0.11241,7e-05,13.04959]
[1778091992317,37.45,81510.56,1.0,-0.11228,7e-05,13.03723]
[1778091999117,37.45,81513.67,1.0,-0.11205,7e-05,13.01904]
[1778092004152,37.45,81512.79,1.0,-0.11212,7e-05,13.02482]
[1778092009187,37.45,81511.34,1.0,-0.11224,7e-05,13.03402]
[1778092015230,37.46,81510.05,1.0,-0.11234,7e-05,13.04229]
[1778092015794,37.46,81510.05,1.0,-0.11234,7e-05,13.04229]
[1778092016236,37.46,81504.53,1.0,-0.11275,7e-05,13.07566]
[1778092017816,37.46,81502.97,1.0,-0.11287,7e-05,13.08511]
[1778092018482,37.46,81502.97,1.0,-0.11287,7e-05,13.08511]
[1778092018508,37.46,81503.24,1.0,-0.11285,7e-05,13.0835]
[1778092024292,37.46,81503.1,1.0,-0.11286,7e-05,13.08443]
[1778092029327,37.46,81503.95,1.0,-0.1128,7e-05,13.07938]
[1778092034362,37.46,81502.74,1.0,-0.11289,7e-05,13.08672]
[1778092039397,37.46,81503.79,1.0,-0.11281,7e-05,13.0804]
[1778092045440,37.46,81500.68,1.0,-0.11304,7e-05,13.09902]
[1778092050475,37.46,81500.54,1.0,-0.11305,7e-05,13.09976]
[1778092055511,37.46,81502.55,1.0,-0.11287,7e-05,13.08329]
[1778092057791,37.46,81502.16,1.0,-0.1129,7e-05,13.08564]
[1778092057916,37.46,81502.16,1.0,-0.1129,7e-05,13.08564]
[1778092058533,37.46,81504.53,1.0,-0.11272,7e-05,13.07133]
[1778092063567,37.46,81508.81,1.0,-0.1124,7e-05,13.04572]
[1778092066563,37.46,81509.98,1.0,-0.11232,7e-05,13.03872]
[1778092072630,37.46,81504.2,1.0,-0.11275,7e-05,13.07384]
[1778092074444,37.46,81504.2,1.0,-0.11275,7e-05,13.07384]
[1778092074527,37.46,81504.08,1.0,-0.11276,7e-05,13.07458]
[1778092079679,37.46,81503.8,1.0,-0.11278,7e-05,13.07628]
[1778092084715,37.46,81507.15,1.0,-0.11253,7e-05,13.05613]
[1778092089749,37.46,81506.75,1.0,-0.11256,7e-05,13.05868]
[1778092092331,37.46,81504.39,1.0,-0.11274,7e-05,13.07294]
[1778092097805,37.46,81509.25,1.0,-0.11238,7e-05,13.04388]
[1778092102770,37.46,81509.04,1.0,-0.1124,7e-05,13.04525]
[1778092102779,37.46,81509.04,1.0,-0.1124,7e-05,13.04525]
[1778092107875,37.46,81507.95,1.0,-0.11248,7e-05,13.05222]
[1778092112912,37.46,81505.49,1.0,-0.11264,7e-05,13.06291]
[1778092117950,37.46,81505.73,1.0,-0.11262,7e-05,13.06163]
[1778092123990,37.46,81505.28,1.0,-0.11266,7e-05,13.06456]
[1778092129024,37.46,81504.64,1.0,-0.11271,7e-05,13.06862]
[1778092136400,37.46,81504.82,1.0,-0.1127,7e-05,13.0679]
[1778092141483,37.46,81504.8,1.0,-0.1127,7e-05,13.06811]
[1778092142062,37.46,81504.69,1.0,-0.11271,7e-05,13.06891]
[1778092150377,37.46,81505.12,1.0,-0.11268,7e-05,13.06655]
[1778092156540,37.46,81503.16,1.0,-0.11283,7e-05,13.07881]
[1778092162337,37.46,81505.69,1.0,-0.11265,7e-05,13.06373]
[1778092168302,37.46,81501.45,1.0,-0.11297,7e-05,13.08942]
[1778092171544,37.46,81501.74,1.0,-0.11295,7e-05,13.0877]
[1778092171645,37.46,81500.47,1.0,-0.11301,7e-05,13.09108]
[1778092173559,37.46,81500.56,1.0,-0.113,7e-05,13.09054]
[1778092173660,37.46,81500.1,1.0,-0.11304,7e-05,13.09332]
[1778092175586,37.46,81500.1,1.0,-0.11304,7e-05,13.09332]
[1778092175605,37.46,81500.67,1.0,-0.113,7e-05,13.08989]
[1778092181594,37.46,81498.41,1.0,-0.11316,8e-05,13.10355]
[1778092181676,37.46,81498.59,1.0,-0.11315,8e-05,13.10245]
[1778092181949,37.46,81498.59,1.0,-0.11315,8e-05,13.10245]
[1778092187435,37.46,81495.36,1.0,-0.11339,8e-05,13.12175]
[1778092189748,37.46,81495.49,1.0,-0.11338,8e-05,13.12089]
[1778092189749,37.46,81495.49,1.0,-0.11338,8e-05,13.12089]
[1778092190456,37.46,81495.67,1.0,-0.11337,8e-05,13.11977]
[1778092191766,37.46,81495.69,1.0,-0.11336,8e-05,13.11962]
[1778092192470,37.46,81496.08,1.0,-0.11334,8e-05,13.11724]
[1778092193006,37.46,81496.08,1.0,-0.11334,8e-05,13.11724]
[1778092193478,37.46,81496.09,1.0,-0.11333,8e-05,13.11718]
[1778092194151,37.46,81496.09,1.0,-0.11333,8e-05,13.11718]
[1778092194296,37.46,81496.09,1.0,-0.11333,8e-05,13.11718]
[1778092194591,37.46,81475.98,1.0,-0.11485,8e-05,13.23868]
[1778092195314,37.46,81475.98,1.0,-0.11485,8e-05,13.23868]
[1778092198512,37.46,81463.42,1.0,-0.1158,8e-05,13.31457]
[1778092200045,37.46,81462.25,1.0,-0.11589,8e-05,13.32162]
[1778092200129,37.46,81462.25,1.0,-0.11589,8e-05,13.32162]
[1778092200208,37.46,81462.25,1.0,-0.11589,8e-05,13.32162]
[1778092200356,37.46,81462.25,1.0,-0.11589,8e-05,13.32162]
[1778092200527,37.46,81463.63,1.0,-0.11579,8e-05,13.31325]
[1778092201207,37.46,81463.63,1.0,-0.11579,8e-05,13.31325]
[1778092201276,37.46,81463.63,1.0,-0.11579,8e-05,13.31325]
[1778092201536,37.46,81455.68,1.0,-0.11639,8e-05,13.36132]
[1778092202540,37.46,81443.34,1.0,-0.11734,8e-05,13.43639]
[1778092202844,37.46,81443.34,1.0,-0.11734,8e-05,13.43639]
[1778092203439,37.46,81443.34,1.0,-0.11734,8e-05,13.43639]
[1778092204554,37.46,81431.21,1.0,-0.11827,8e-05,13.50991]
[1778092209593,37.46,81423.47,1.0,-0.11887,8e-05,13.55679]
[1778092209985,37.46,81423.47,1.0,-0.11887,8e-05,13.55679]
[1778092215636,37.46,81428.97,1.0,-0.11844,8e-05,13.52262]
[1778092216406,37.46,81428.97,1.0,-0.11844,8e-05,13.52262]
[1778092218060,37.46,81432.59,1.0,-0.11815,8e-05,13.5002]
[1778092218105,37.46,81432.59,1.0,-0.11815,8e-05,13.5002]
[1778092218656,37.46,81430.61,1.0,-0.1183,8e-05,13.51196]
[1778092219116,37.46,81430.61,1.0,-0.1183,8e-05,13.51196]
[1778092219664,37.46,81433.18,1.0,-0.1181,8e-05,13.496]
[1778092219764,37.46,81433.18,1.0,-0.1181,8e-05,13.496]
[1778092220717,37.46,81432.83,1.0,-0.11812,8e-05,13.49785]
[1778092220864,37.46,81432.83,1.0,-0.11812,8e-05,13.49785]
[1778092222102,37.46,81432.83,1.0,-0.11812,8e-05,13.49758]
[1778092227720,37.45,81431.64,1.0,-0.11819,8e-05,13.50325]
[1778092232877,37.45,81430.91,1.0,-0.11824,8e-05,13.5072]
[1778092237340,37.45,81428.67,1.0,-0.11837,8e-05,13.51508]
[1778092237524,37.45,81427.26,1.0,-0.11847,8e-05,13.52321]
[1778092239157,37.45,81428.54,1.0,-0.11837,8e-05,13.5154]
[1778092239183,37.45,81428.54,1.0,-0.11837,8e-05,13.5154]
[1778092240626,37.45,81446.66,1.0,-0.11696,8e-05,13.40415]
[1778092241913,37.45,81446.66,1.0,-0.11696,8e-05,13.40415]
[1778092242333,37.45,81446.66,1.0,-0.11696,8e-05,13.40415]
[1778092244294,37.44,81453.86,1.0,-0.1164,8e-05,13.35969]
[1778092244788,37.44,81454.56,1.0,-0.11634,8e-05,13.35512]
[1778092245029,37.44,81454.56,1.0,-0.11634,8e-05,13.35512]
[1778092251336,37.44,81462.6,1.0,-0.1157,8e-05,13.30453]
[1778092257414,37.44,81469.12,1.0,-0.11519,8e-05,13.26379]
[1778092262097,37.43,81469.89,1.0,-0.11512,8e-05,13.25774]
[1778092262953,37.43,81470.39,1.0,-0.11508,8e-05,13.25448]
[1778092263116,37.43,81467.1,1.0,-0.11532,8e-05,13.27419]
[1778092264400,37.43,81467.1,1.0,-0.11532,8e-05,13.27419]
[1778092264408,37.43,81467.1,1.0,-0.11532,8e-05,13.27419]
[1778092264562,37.43,81467.1,1.0,-0.11532,8e-05,13.27419]
[1778092264663,37.43,81463.29,1.0,-0.11561,8e-05,13.2971]
[1778092266380,37.43,81463.29,1.0,-0.11561,8e-05,13.2971]
[1778092270572,37.43,81473.91,1.0,-0.1148,8e-05,13.23222]
[1778092272228,37.43,81482.6,1.0,-0.11414,8e-05,13.17922]
[1778092272875,37.43,81486.16,1.0,-0.11386,8e-05,13.15753]
[1778092277957,37.43,81495.5,1.0,-0.11316,8e-05,13.1006]
[1778092278078,37.43,81495.5,1.0,-0.11316,8e-05,13.1006]
[1778092278597,37.43,81498.31,1.0,-0.11294,7e-05,13.08359]
[1778092280599,37.43,81498.31,1.0,-0.11294,7e-05,13.08355]
[1778092280647,37.43,81498.31,1.0,-0.11294,7e-05,13.08355]
[1778092280733,37.43,81501.87,1.0,-0.11268,7e-05,13.06211]
[1778092281595,37.43,81501.87,1.0,-0.11268,7e-05,13.06211]
[1778092284320,37.43,81492.1,1.0,-0.11341,8e-05,13.12114]
[1778092290036,37.43,81493.88,1.0,-0.11327,8e-05,13.11009]
[1778092295198,37.43,81496.7,1.0,-0.11303,8e-05,13.08842]
[1778092300290,37.43,81493.43,1.0,-0.11327,8e-05,13.10804]
[1778092305919,37.43,81489.73,1.0,-0.11354,8e-05,13.12985]
[1778092305987,37.43,81489.73,1.0,-0.11354,8e-05,13.12985]
[1778092306011,37.43,81489.73,1.0,-0.11354,8e-05,13.12985]
[1778092306084,37.43,81489.73,1.0,-0.11354,8e-05,13.12985]
[1778092309068,37.43,81480.07,1.0,-0.11427,8e-05,13.18777]
[1778092313790,37.42,81470.5,1.0,-0.11498,8e-05,13.24474]
[1778092313807,37.42,81468.6,1.0,-0.11512,8e-05,13.25595]
[1778092313837,37.42,81468.6,1.0,-0.11512,8e-05,13.25595]
[1778092314521,37.42,81463.29,1.0,-0.11552,8e-05,13.28816]
[1778092317198,37.42,81458.15,1.0,-0.11592,8e-05,13.31957]
[1778092317256,37.42,81458.15,1.0,-0.11592,8e-05,13.31957]
[1778092317920,37.42,81457.21,1.0,-0.11599,8e-05,13.32533]
[1778092317928,37.42,81457.21,1.0,-0.11599,8e-05,13.32533]
[1778092321179,37.42,81456.99,1.0,-0.11601,8e-05,13.3264]
[1778092321184,37.42,81456.99,1.0,-0.11601,8e-05,13.3264]
[1778092321380,37.42,81457.03,1.0,-0.116,8e-05,13.32602]
[1778092322612,37.42,81457.03,1.0,-0.116,8e-05,13.32602]
[1778092322662,37.42,81455.21,1.0,-0.11614,8e-05,13.33679]
[1778092325237,37.42,81455.97,1.0,-0.11608,8e-05,13.33232]
[1778092325407,37.42,81456.01,1.0,-0.11608,8e-05,13.33224]
[1778092326126,37.42,81456.01,1.0,-0.11608,8e-05,13.33224]
[1778092326415,37.42,81457.04,1.0,-0.116,8e-05,13.32613]
[1778092326927,37.42,81457.04,1.0,-0.116,8e-05,13.32613]
[1778092327756,37.42,81452.21,1.0,-0.11637,8e-05,13.35515]
[1778092329096,37.42,81452.21,1.0,-0.11637,8e-05,13.35515]
[1778092329286,37.42,81452.21,1.0,-0.11637,8e-05,13.35515]
[1778092334471,37.42,81447.36,1.0,-0.11675,8e-05,13.38518]
[1778092336813,37.42,81446.83,1.0,-0.11679,8e-05,13.38849]
[1778092336820,37.43,81449.83,1.0,-0.11656,8e-05,13.37042]
[1778092337370,37.43,81449.83,1.0,-0.11656,8e-05,13.37042]
[1778092337827,37.42,81450.01,1.0,-0.11654,8e-05,13.36911]
[1778092342807,37.42,81449.51,1.0,-0.11657,8e-05,13.37155]
[1778092342821,37.42,81449.51,1.0,-0.11657,8e-05,13.37155]
[1778092342823,37.42,81449.51,1.0,-0.11657,8e-05,13.37155]
[1778092343444,37.42,81449.6,1.0,-0.11657,8e-05,13.3708]
[1778092343540,37.42,81455.52,1.0,-0.11611,8e-05,13.33463]
[1778092348569,37.42,81459.55,1.0,-0.11577,8e-05,13.30802]
[1778092353818,37.41,81459.98,1.0,-0.11569,8e-05,13.29916]
[1778092356480,37.41,81461.23,1.0,-0.11558,8e-05,13.29049]
[1778092356625,37.41,81460.34,1.0,-0.11564,8e-05,13.29554]
[1778092359839,37.41,81463.7,1.0,-0.11538,8e-05,13.27448]
[1778092359884,37.41,81464.86,1.0,-0.11529,8e-05,13.26712]
[1778092360000,37.41,81464.86,1.0,-0.11529,8e-05,13.26712]
[1778092360120,37.41,81464.86,1.0,-0.11529,8e-05,13.26712]
[1778092360654,37.41,81462.06,1.0,-0.1155,8e-05,13.28411]
[1778092361691,37.41,81462.06,1.0,-0.1155,8e-05,13.28411]
[1778092361792,37.41,81435.41,1.0,-0.11754,8e-05,13.44591]
[1778092362085,37.41,81435.41,1.0,-0.11754,8e-05,13.44591]
[1778092362670,37.41,81435.2,1.0,-0.11756,8e-05,13.44721]
[1778092363003,37.41,81435.2,1.0,-0.11756,8e-05,13.44721]
[1778092363008,37.41,81435.2,1.0,-0.11756,8e-05,13.44721]
[1778092363709,37.41,81435.2,1.0,-0.11756,8e-05,13.44721]
[1778092363835,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092364321,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092364453,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092364503,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092364681,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092365134,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092365142,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092365159,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092365762,37.41,81412.43,1.0,-0.11932,8e-05,13.58583]
[1778092365855,37.41,81414.49,1.0,-0.11915,8e-05,13.57235]
[1778092368626,37.41,81413.6,1.0,-0.11922,8e-05,13.57745]
[1778092373744,37.4,81407.34,1.0,-0.11969,8e-05,13.61434]
[1778092378779,37.4,81406.41,1.0,-0.11975,8e-05,13.61888]
[1778092380527,37.4,81406.59,1.0,-0.11973,8e-05,13.61755]
[1778092382670,37.4,81401.74,1.0,-0.12011,8e-05,13.64677]
[1778092382812,37.4,81393.05,1.0,-0.12079,8e-05,13.6997]
[1778092383052,37.4,81393.05,1.0,-0.12079,8e-05,13.6997]
[1778092383232,37.4,81393.05,1.0,-0.12079,8e-05,13.6997]
[1778092384821,37.4,81380.68,1.0,-0.12176,8e-05,13.77509]
[1778092385493,37.4,81380.68,1.0,-0.12176,8e-05,13.77509]
[1778092385508,37.4,81380.68,1.0,-0.12176,8e-05,13.77509]
[1778092385832,37.4,81375.45,1.0,-0.12218,8e-05,13.80729]
[1778092386836,37.4,81362.22,1.0,-0.12323,8e-05,13.8886]
[1778092388211,37.4,81361.49,1.0,-0.12328,8e-05,13.89275]
[1778092388265,37.4,81361.49,1.0,-0.12328,8e-05,13.89275]
[1778092388418,37.4,81361.49,1.0,-0.12328,8e-05,13.89275]
[1778092388610,37.4,81361.49,1.0,-0.12328,8e-05,13.89275]
[1778092388856,37.4,81367.26,1.0,-0.12282,8e-05,13.85729]
[1778092389126,37.4,81367.26,1.0,-0.12282,8e-05,13.85729]
[1778092389860,37.4,81390.26,1.0,-0.121,8e-05,13.7162]
[1778092390786,37.4,81390.26,1.0,-0.121,8e-05,13.7162]
[1778092390868,37.4,81411.4,1.0,-0.11933,8e-05,13.58614]
[1778092392018,37.4,81413.63,1.0,-0.11916,8e-05,13.57263]
[1778092392805,37.4,81413.63,1.0,-0.11916,8e-05,13.57263]
[1778092396066,37.4,81416.94,1.0,-0.11889,8e-05,13.55205]
[1778092397578,37.4,81417.57,1.0,-0.11885,8e-05,13.54821]
[1778092397586,37.4,81417.57,1.0,-0.11885,8e-05,13.54821]
[1778092397651,37.4,81416.78,1.0,-0.1189,8e-05,13.55282]
[1778092402836,37.39,81417.36,1.0,-0.11886,8e-05,13.54901]
[1778092403573,37.39,81418.49,1.0,-0.11877,8e-05,13.542]
[1778092405254,37.39,81419.82,1.0,-0.11866,8e-05,13.53367]
[1778092405861,37.39,81419.82,1.0,-0.11866,8e-05,13.53367]
[1778092408768,37.39,81419.35,1.0,-0.11869,8e-05,13.53629]
[1778092413961,37.39,81427.07,1.0,-0.11806,8e-05,13.48455]
[1778092420913,37.39,81423.1,1.0,-0.11836,8e-05,13.5085]
[1778092426396,37.39,81424.94,1.0,-0.11822,8e-05,13.49693]
[1778092426866,37.39,81425.07,1.0,-0.11821,8e-05,13.49611]
[1778092432168,37.39,81422.43,1.0,-0.11841,8e-05,13.51201]
[1778092437204,37.39,81420.61,1.0,-0.11855,8e-05,13.52279]
[1778092439455,37.39,81423.78,1.0,-0.1183,8e-05,13.50333]
[1778092439522,37.39,81420.69,1.0,-0.11854,8e-05,13.52217]
[1778092445260,37.39,81414.24,1.0,-0.11903,8e-05,13.56106]
[1778092450556,37.39,81416.2,1.0,-0.11888,8e-05,13.5487]
[1778092455338,37.39,81410.27,1.0,-0.11933,8e-05,13.58435]
[1778092456843,37.39,81408.73,1.0,-0.11945,8e-05,13.59363]
[1778092457092,37.39,81406.79,1.0,-0.1196,8e-05,13.60521]
[1778092457147,37.39,81406.79,1.0,-0.1196,8e-05,13.60521]
[1778092457334,37.39,81406.79,1.0,-0.1196,8e-05,13.60521]
[1778092458764,37.39,81397.37,1.0,-0.12034,8e-05,13.66285]
[1778092462763,37.39,81387.81,1.0,-0.12109,8e-05,13.72146]
[1778092462839,37.39,81388.13,1.0,-0.12107,8e-05,13.71939]
[1778092464463,37.39,81388.13,1.0,-0.12107,8e-05,13.71939]
[1778092464497,37.39,81388.13,1.0,-0.12107,8e-05,13.71939]
[1778092464600,37.39,81388.53,1.0,-0.12103,8e-05,13.71685]
[1778092465254,37.39,81388.53,1.0,-0.12103,8e-05,13.71685]
[1778092470624,37.39,81391.02,1.0,-0.12084,8e-05,13.70145]
[1778092473132,37.39,81400.43,1.0,-0.12006,8e-05,13.63945]
[1778092477154,37.39,81396.46,1.0,-0.12038,8e-05,13.66396]
[1778092477218,37.39,81396.46,1.0,-0.12038,8e-05,13.66396]
[1778092477313,37.39,81396.46,1.0,-0.12038,8e-05,13.66396]
[1778092478976,37.39,81395.37,1.0,-0.12046,8e-05,13.67065]
[1778092481161,37.39,81383.19,1.0,-0.12142,8e-05,13.7452]
[1778092481411,37.39,81383.19,1.0,-0.12142,8e-05,13.7452]
[1778092481517,37.39,81383.17,1.0,-0.12143,8e-05,13.74533]
[1778092482523,37.39,81370.1,1.0,-0.12246,8e-05,13.82555]
[1778092483853,37.39,81370.1,1.0,-0.12246,8e-05,13.82555]
[1778092483976,37.39,81370.1,1.0,-0.12246,8e-05,13.82555]
[1778092483998,37.39,81356.81,1.0,-0.12353,8e-05,13.90727]
[1778092486550,37.39,81345.51,1.0,-0.12443,8e-05,13.97659]
[1778092489112,37.39,81347.39,1.0,-0.12428,8e-05,13.96478]
[1778092493801,37.38,81356.03,1.0,-0.12358,8e-05,13.91132]
[1778092493828,37.38,81348.67,1.0,-0.12417,8e-05,13.95659]
[1778092498963,37.38,81351.66,1.0,-0.12392,8e-05,13.93775]
[1778092504676,37.38,81353.18,1.0,-0.1238,8e-05,13.92796]
[1778092505072,37.38,81353.18,1.0,-0.1238,8e-05,13.92796]
[1778092505684,37.38,81352.51,1.0,-0.12385,8e-05,13.93179]
[1778092510718,37.38,81360.16,1.0,-0.12321,8e-05,13.88296]
[1778092512390,37.38,81359.65,1.0,-0.12325,8e-05,13.88558]
[1778092514025,37.38,81360.62,1.0,-0.12316,8e-05,13.8791]
[1778092519409,37.37,81363.16,1.0,-0.12293,8e-05,13.86155]
[1778092519868,37.37,81364.56,1.0,-0.12282,8e-05,13.85272]
[1778092524176,37.37,81364.33,1.0,-0.12283,8e-05,13.85325]
[1778092524257,37.37,81364.33,1.0,-0.12283,8e-05,13.85325]
[1778092524478,37.37,81364.33,1.0,-0.12283,8e-05,13.85325]
[1778092525020,37.37,81364.33,1.0,-0.12283,8e-05,13.85325]
[1778092524940,37.37,81352.84,1.0,-0.12374,8e-05,13.92368]
[1778092525718,37.37,81352.84,1.0,-0.12374,8e-05,13.92368]
[1778092527568,37.37,81344.18,1.0,-0.12444,8e-05,13.97688]
[1778092529529,37.37,81346.77,1.0,-0.12423,8e-05,13.96075]
[1778092530071,37.37,81350.12,1.0,-0.12396,8e-05,13.94008]
[1778092531550,37.37,81349.54,1.0,-0.124,8e-05,13.9436]
[1778092536910,37.37,81345.13,1.0,-0.12432,8e-05,13.96596]
[1778092537474,37.37,81345.13,1.0,-0.12432,8e-05,13.96596]
[1778092541279,37.37,81342.95,1.0,-0.12449,8e-05,13.97908]
[1778092546982,37.37,81342.49,1.0,-0.12452,8e-05,13.98121]
[1778092547573,37.37,81342.49,1.0,-0.12452,8e-05,13.98121]
[1778092548461,37.37,81342.05,1.0,-0.12456,8e-05,13.98386]
[1778092549220,37.37,81336.26,1.0,-0.12502,8e-05,14.01948]
[1778092549328,37.37,81336.26,1.0,-0.12502,8e-05,14.01948]
[1778092550003,37.37,81331.0,1.0,-0.12545,8e-05,14.0518]
[1778092551150,37.37,81323.76,1.0,-0.12603,8e-05,14.0963]
[1778092551352,37.37,81323.76,1.0,-0.12603,8e-05,14.0963]
[1778092552018,37.36,81324.79,1.0,-0.12595,8e-05,14.08971]
[1778092555600,37.36,81329.88,1.0,-0.12553,8e-05,14.0577]
[1778092556045,37.36,81330.55,1.0,-0.12547,8e-05,14.05339]
[1778092561081,37.36,81326.2,1.0,-0.12581,8e-05,14.07921]
[1778092561465,37.36,81326.2,1.0,-0.12581,8e-05,14.07921]
[1778092567694,37.36,81320.53,1.0,-0.12626,8e-05,14.11296]
[1778092567741,37.36,81320.53,1.0,-0.12626,8e-05,14.11296]
[1778092567814,37.36,81320.53,1.0,-0.12626,8e-05,14.11296]
[1778092567941,37.36,81321.0,1.0,-0.12621,8e-05,14.10949]
[1778092569681,37.36,81312.05,1.0,-0.12694,8e-05,14.16479]
[1778092569712,37.36,81300.2,1.0,-0.1279,8e-05,14.23743]
[1778092575017,37.35,81297.84,1.0,-0.12809,8e-05,14.25137]
[1778092577324,37.35,81299.11,1.0,-0.12798,8e-05,14.24288]
[1778092578888,37.35,81302.02,1.0,-0.12774,8e-05,14.22467]
[1778092583212,37.35,81291.89,1.0,-0.12855,8e-05,14.28623]
[1778092588180,37.35,81300.23,1.0,-0.12785,8e-05,14.23341]
[1778092589360,37.35,81300.37,1.0,-0.12784,8e-05,14.23235]
[1778092590112,37.35,81308.03,1.0,-0.1272,8e-05,14.18462]
[1778092595806,37.34,81314.2,1.0,-0.12665,8e-05,14.14076]
[1778092598440,37.34,81317.62,1.0,-0.12636,8e-05,14.11871]
[1778092602160,37.34,81316.09,1.0,-0.12647,8e-05,14.12676]
[1778092602952,37.34,81316.09,1.0,-0.12647,8e-05,14.12676]
[1778092602955,37.34,81311.95,1.0,-0.1268,8e-05,14.15209]
[1778092606560,37.34,81293.5,1.0,-0.12831,8e-05,14.26554]
[1778092612198,37.34,81299.0,1.0,-0.12784,8e-05,14.23064]
[1778092617477,37.33,81298.2,1.0,-0.1279,8e-05,14.23455]
[1778092621891,37.33,81295.23,1.0,-0.12813,8e-05,14.25241]
[1778092624347,37.33,81293.58,1.0,-0.12826,8e-05,14.26202]
[1778092624372,37.33,81293.58,1.0,-0.12826,8e-05,14.26202]
[1778092625379,37.33,81296.35,1.0,-0.12803,8e-05,14.24464]
[1778092628679,37.33,81310.25,1.0,-0.12688,8e-05,14.15788]
[1778092628720,37.33,81310.15,1.0,-0.12688,8e-05,14.15782]
[1778092634595,37.32,81309.29,1.0,-0.12693,8e-05,14.16146]
[1778092639954,37.32,81311.69,1.0,-0.12671,8e-05,14.14474]
[1778092642273,37.32,81310.27,1.0,-0.12682,8e-05,14.1529]
[1778092642651,37.32,81309.97,1.0,-0.12684,8e-05,14.15476]
[1778092643621,37.32,81309.97,1.0,-0.12684,8e-05,14.15476]
[1778092643719,37.32,81295.83,1.0,-0.12799,8e-05,14.24159]
[1778092646119,37.32,81295.83,1.0,-0.12799,8e-05,14.24159]
[1778092647305,37.31,81296.17,1.0,-0.12795,8e-05,14.23843]
[1778092648132,37.31,81296.17,1.0,-0.12795,8e-05,14.23843]
[1778092648166,37.31,81279.22,1.0,-0.12935,8e-05,14.3433]
[1778092649180,37.31,81279.22,1.0,-0.12935,8e-05,14.34297]
[1778092650025,37.31,81279.46,1.0,-0.12932,8e-05,14.34114]
[1778092654726,37.31,81280.78,1.0,-0.12916,8e-05,14.3273]
[1778092658762,37.31,81301.46,1.0,-0.12744,8e-05,14.19796]
[1778092663799,37.3,81302.39,1.0,-0.12734,8e-05,14.19058]
[1778092668733,37.3,81301.25,1.0,-0.12742,8e-05,14.1962]
[1778092668833,37.3,81301.78,1.0,-0.12737,8e-05,14.19257]
[1778092670698,37.3,81307.84,1.0,-0.12687,8e-05,14.15473]
[1778092671201,37.3,81309.56,1.0,-0.12673,8e-05,14.1438]
[1778092677896,37.3,81308.0,1.0,-0.12683,8e-05,14.15166]
[1778092680433,37.29,81308.36,1.0,-0.12679,8e-05,14.14895]
[1778092680836,37.29,81308.36,1.0,-0.12679,8e-05,14.14895]
[1778092684990,37.29,81313.7,1.0,-0.12635,8e-05,14.11508]
[1778092687350,37.29,81304.78,1.0,-0.12707,8e-05,14.16963]
[1778092687965,37.29,81305.31,1.0,-0.12702,8e-05,14.16608]
[1778092693000,37.29,81305.17,1.0,-0.12702,8e-05,14.16566]
[1778092698035,37.29,81303.75,1.0,-0.12712,8e-05,14.17317]
[1778092703071,37.28,81301.65,1.0,-0.12727,8e-05,14.18493]
[1778092708106,37.28,81299.65,1.0,-0.12742,8e-05,14.19595]
[1778092712134,37.28,81294.17,1.0,-0.12783,8e-05,14.2247]
[1778092712767,37.28,81283.24,1.0,-0.12873,8e-05,14.29235]
[1778092718177,37.28,81279.85,1.0,-0.129,8e-05,14.31225]
[1778092718736,37.28,81279.85,1.0,-0.129,8e-05,14.31225]
[1778092724220,37.27,81290.16,1.0,-0.12813,8e-05,14.24731]
[1778092725786,37.27,81290.46,1.0,-0.1281,8e-05,14.24531]
[1778092731269,37.27,81291.34,1.0,-0.12802,8e-05,14.23898]
[1778092736435,37.27,81302.18,1.0,-0.12712,8e-05,14.17133]
[1778092738685,37.27,81303.49,1.0,-0.12701,8e-05,14.16309]
[1778092738753,37.27,81309.02,1.0,-0.12656,8e-05,14.12876]
[1778092741170,37.27,81309.02,1.0,-0.12656,8e-05,14.12876]
[1778092741226,37.27,81309.02,1.0,-0.12656,8e-05,14.12876]
[1778092741195,37.27,81308.01,1.0,-0.12664,8e-05,14.13502]
[1778092741338,37.27,81308.01,1.0,-0.12664,8e-05,14.13502]
[1778092746593,37.27,81311.18,1.0,-0.12638,8e-05,14.11546]
[1778092747196,37.27,81310.42,1.0,-0.12644,8e-05,14.12023]
[1778092747495,37.27,81310.42,1.0,-0.12644,8e-05,14.12023]
[1778092748086,37.27,81310.42,1.0,-0.12644,8e-05,14.12023]
[1778092756954,37.27,81307.26,1.0,-0.1267,8e-05,14.13985]
[1778092759363,37.27,81307.2,1.0,-0.12671,8e-05,14.1402]
[1778092760491,37.27,81306.45,1.0,-0.12677,8e-05,14.14485]
[1778092767522,37.27,81306.45,1.0,-0.12677,8e-05,14.14454]
[1778092769808,37.27,81305.92,1.0,-0.12681,8e-05,14.14779]
[1778092770324,37.27,81305.39,1.0,-0.12685,8e-05,14.15099]
[1778092770887,37.27,81305.39,1.0,-0.12685,8e-05,14.15099]
[1778092779967,37.27,81299.04,1.0,-0.12733,8e-05,14.18532]
[1778092782933,37.27,81299.64,1.0,-0.12728,8e-05,14.1813]
[1778092785231,37.27,81299.13,1.0,-0.12732,8e-05,14.18427]
[1778092785826,37.27,81300.26,1.0,-0.12722,8e-05,14.17706]
[1778092789309,37.27,81301.7,1.0,-0.1271,8e-05,14.16795]
[1778092789894,37.27,81301.98,1.0,-0.12708,8e-05,14.16614]
[1778092795717,37.27,81301.64,1.0,-0.1271,8e-05,14.16768]
[1778092796513,37.27,81301.64,1.0,-0.1271,8e-05,14.16768]
[1778092801535,37.26,81302.41,1.0,-0.12701,8e-05,14.16097]
[1778092802640,37.26,81302.76,1.0,-0.12698,8e-05,14.15843]
[1778092804451,37.26,81303.36,1.0,-0.12692,8e-05,14.15434]
[1778092804630,37.26,81303.36,1.0,-0.12692,8e-05,14.15434]
[1778092805360,37.26,81312.33,1.0,-0.12619,8e-05,14.09866]
[1778092805408,37.26,81312.33,1.0,-0.12619,8e-05,14.09866]
[1778092805833,37.26,81321.17,1.0,-0.12547,8e-05,14.04394]
[1778092810236,37.26,81324.32,1.0,-0.1252,8e-05,14.02385]
[1778092810343,37.26,81324.76,1.0,-0.12517,8e-05,14.02103]
[1778092811275,37.26,81336.16,1.0,-0.12424,8e-05,13.95047]
[1778092814735,37.26,81338.82,1.0,-0.12403,8e-05,13.93407]
[1778092814854,37.26,81338.53,1.0,-0.12405,8e-05,13.93593]
[1778092815580,37.26,81338.53,1.0,-0.12405,8e-05,13.93593]
[1778092817740,37.26,81339.32,1.0,-0.12398,8e-05,13.9308]
[1778092817853,37.26,81339.32,1.0,-0.12398,8e-05,13.9308]
[1778092817898,37.26,81345.42,1.0,-0.12349,8e-05,13.89325]
[1778092819286,37.26,81345.42,1.0,-0.12349,8e-05,13.89325]
[1778092819291,37.26,81348.46,1.0,-0.12325,8e-05,13.8743]
[1778092819835,37.26,81348.46,1.0,-0.12325,8e-05,13.8743]
[1778092820110,37.26,81349.41,1.0,-0.12317,8e-05,13.86826]
[1778092820800,37.26,81349.41,1.0,-0.12317,8e-05,13.86826]
[1778092825930,37.26,81357.01,1.0,-0.12255,8e-05,13.82081]
[1778092831297,37.26,81358.89,1.0,-0.12236,8e-05,13.80451]
[1778092834169,37.25,81358.75,1.0,-0.12237,8e-05,13.80527]
[1778092834785,37.25,81359.48,1.0,-0.12232,8e-05,13.80073]
[1778092834823,37.25,81359.48,1.0,-0.12232,8e-05,13.80073]
[1778092834993,37.25,81359.48,1.0,-0.12232,8e-05,13.8007]
[1778092835988,37.25,81359.48,1.0,-0.12232,8e-05,13.8007]
[1778092836020,37.25,81359.48,1.0,-0.12232,8e-05,13.8007]
[1778092836315,37.25,81362.89,1.0,-0.12204,8e-05,13.77969]
[1778092836991,37.25,81362.89,1.0,-0.12204,8e-05,13.77969]
[1778092836998,37.25,81362.89,1.0,-0.12204,8e-05,13.77969]
[1778092837263,37.25,81362.89,1.0,-0.12204,8e-05,13.77969]
[1778092837391,37.25,81362.89,1.0,-0.12204,8e-05,13.77969]
[1778092837515,37.25,81362.91,1.0,-0.12204,8e-05,13.77957]
[1778092837874,37.25,81362.91,1.0,-0.12204,8e-05,13.77957]
[1778092838271,37.25,81362.91,1.0,-0.12204,8e-05,13.77957]
[1778092838279,37.25,81350.47,1.0,-0.12304,8e-05,13.85627]
[1778092841249,37.25,81338.68,1.0,-0.12398,8e-05,13.92863]
[1778092843077,37.25,81338.68,1.0,-0.12398,8e-05,13.92843]
[1778092847113,37.25,81338.89,1.0,-0.12395,8e-05,13.92635]
[1778092850234,37.25,81337.84,1.0,-0.12403,8e-05,13.93223]
[1778092850283,37.25,81337.27,1.0,-0.12407,8e-05,13.93555]
[1778092851467,37.25,81337.43,1.0,-0.12406,8e-05,13.93435]
[1778092852074,37.25,81337.43,1.0,-0.12406,8e-05,13.93435]
[1778092853576,37.25,81337.9,1.0,-0.12401,8e-05,13.93103]
[1778092855215,37.25,81337.93,1.0,-0.12401,8e-05,13.93063]
[1778092861177,37.24,81337.72,1.0,-0.124,8e-05,13.93014]
[1778092866212,37.24,81341.25,1.0,-0.1237,8e-05,13.90703]
[1778092871248,37.24,81343.21,1.0,-0.12353,8e-05,13.89365]
[1778092876327,37.24,81343.89,1.0,-0.12346,8e-05,13.88838]
[1778092876874,37.24,81344.98,1.0,-0.12337,8e-05,13.88138]
[1778092877393,37.24,81344.98,1.0,-0.12337,8e-05,13.88138]
[1778092877424,37.24,81344.98,1.0,-0.12337,8e-05,13.88138]
[1778092877444,37.24,81344.86,1.0,-0.12337,8e-05,13.88186]
[1778092878296,37.24,81345.17,1.0,-0.12335,8e-05,13.87967]
[1778092880247,37.24,81340.27,1.0,-0.12374,8e-05,13.90962]
[1778092881507,37.23,81340.1,1.0,-0.12374,8e-05,13.91003]
[1778092886805,37.23,81345.61,1.0,-0.12328,8e-05,13.87459]
[1778092886887,37.23,81345.61,1.0,-0.12328,8e-05,13.87459]
[1778092887359,37.23,81347.4,1.0,-0.12313,8e-05,13.86325]
[1778092888780,37.23,81351.27,1.0,-0.12282,8e-05,13.83907]
[1778092889373,37.23,81355.81,1.0,-0.12245,8e-05,13.81081]
[1778092889995,37.23,81355.81,1.0,-0.12245,8e-05,13.81081]
[1778092890380,37.23,81354.42,1.0,-0.12256,8e-05,13.81918]
[1778092893639,37.23,81353.49,1.0,-0.12259,8e-05,13.81992]
[1778092895672,37.23,81351.83,1.0,-0.12272,8e-05,13.82975]
[1778092897312,37.23,81351.03,1.0,-0.12278,8e-05,13.83449]
[1778092897429,37.23,81351.24,1.0,-0.12276,8e-05,13.83299]
[1778092902464,37.22,81340.27,1.0,-0.12363,8e-05,13.89944]
[1778092907499,37.22,81339.83,1.0,-0.12365,8e-05,13.90067]
[1778092909827,37.22,81339.83,1.0,-0.12365,8e-05,13.90067]
[1778092909832,37.22,81339.83,1.0,-0.12365,8e-05,13.90067]
[1778092909832,37.22,81340.49,1.0,-0.12359,8e-05,13.89598]
[1778092915555,37.21,81339.95,1.0,-0.12361,8e-05,13.89747]
[1778092919802,37.21,81341.05,1.0,-0.12351,8e-05,13.88974]
[1778092920110,37.21,81341.05,1.0,-0.12351,8e-05,13.88974]
[1778092921238,37.21,81341.06,1.0,-0.1235,8e-05,13.88907]
[1778092921294,37.21,81328.44,1.0,-0.12451,8e-05,13.96679]
[1778092926632,37.21,81328.78,1.0,-0.12448,8e-05,13.96414]
[1778092931688,37.21,81329.01,1.0,-0.12446,8e-05,13.96233]
[1778092936616,37.21,81330.97,1.0,-0.12429,8e-05,13.94962]
[1778092936717,37.21,81330.97,1.0,-0.12429,8e-05,13.94962]
[1778092937343,37.21,81330.97,1.0,-0.12429,8e-05,13.94962]
[1778092937354,37.21,81336.1,1.0,-0.12387,8e-05,13.91751]
[1778092938159,37.21,81336.1,1.0,-0.12387,8e-05,13.91751]
[1778092938173,37.21,81336.1,1.0,-0.12387,8e-05,13.91751]
[1778092938237,37.21,81337.49,1.0,-0.12375,8e-05,13.90857]
[1778092943608,37.2,81337.52,1.0,-0.12373,8e-05,13.90715]
[1778092946239,37.2,81339.3,1.0,-0.12358,8e-05,13.89558]
[1778092952150,37.2,81341.64,1.0,-0.12333,8e-05,13.87437]
[1778092957849,37.2,81342.86,1.0,-0.12322,8e-05,13.86548]
[1778092962884,37.19,81343.2,1.0,-0.12317,8e-05,13.86207]
[1778092968028,37.19,81344.53,1.0,-0.12305,8e-05,13.85281]
[1778092974325,37.19,81346.82,1.0,-0.12285,8e-05,13.83718]
[1778092980014,37.18,81347.92,1.0,-0.12274,8e-05,13.82848]
[1778092985039,37.18,81348.72,1.0,-0.12266,8e-05,13.82228]
[1778092990076,37.18,81349.72,1.0,-0.12256,8e-05,13.81489]
[1778092993382,37.18,81349.09,1.0,-0.12261,8e-05,13.8183]
[1778092994437,37.18,81349.89,1.0,-0.12254,8e-05,13.81311]
[1778092995782,37.18,81349.89,1.0,-0.12253,8e-05,13.81263]
[1778092997896,37.17,81349.9,1.0,-0.12253,8e-05,13.81207]
[1778092998508,37.17,81349.9,1.0,-0.12253,8e-05,13.81207]
[1778092998131,37.17,81350.65,1.0,-0.12246,8e-05,13.8072]
[1778092999139,37.17,81351.67,1.0,-0.12238,8e-05,13.80066]
[1778092999741,37.17,81351.67,1.0,-0.12238,8e-05,13.80066]
[1778093000211,37.17,81351.67,1.0,-0.12238,8e-05,13.80066]
[1778093000302,37.17,81359.18,1.0,-0.12178,8e-05,13.75411]
[1778093005891,37.17,81359.67,1.0,-0.12173,8e-05,13.75056]
[1778093006921,37.17,81357.98,1.0,-0.12186,8e-05,13.76075]
[1778093012230,37.17,81355.22,1.0,-0.12204,8e-05,13.77283]
[1778093013445,37.17,81355.22,1.0,-0.12204,8e-05,13.77283]
[1778093013448,37.17,81355.22,1.0,-0.12204,8e-05,13.77283]
[1778093014151,37.17,81359.36,1.0,-0.12171,8e-05,13.74719]
[1778093014825,37.17,81359.36,1.0,-0.12171,8e-05,13.74713]
[1778093015443,37.17,81359.36,1.0,-0.12171,8e-05,13.74713]
[1778093016608,37.17,81365.0,1.0,-0.12126,8e-05,13.71232]
[1778093017164,37.17,81365.0,1.0,-0.12126,8e-05,13.71232]
[1778093019045,37.17,81364.73,1.0,-0.12128,8e-05,13.714]
[1778093021857,37.17,81362.65,1.0,-0.12145,8e-05,13.72688]
[1778093024286,37.17,81361.71,1.0,-0.12152,8e-05,13.73273]
[1778093025116,37.17,81360.78,1.0,-0.1216,8e-05,13.73849]
[1778093027950,37.17,81359.2,1.0,-0.12173,8e-05,13.74831]
[1778093033376,37.17,81357.91,1.0,-0.12183,8e-05,13.75646]
[1778093038414,37.17,81357.71,1.0,-0.12185,8e-05,13.7579]
[1778093044453,37.17,81367.82,1.0,-0.12105,8e-05,13.6963]
[1778093046223,37.17,81368.21,1.0,-0.12102,8e-05,13.69405]
[1778093048050,37.17,81370.18,1.0,-0.12087,8e-05,13.68222]
[1778093048483,37.17,81373.5,1.0,-0.12061,8e-05,13.66196]
[1778093054261,37.17,81380.55,1.0,-0.12005,8e-05,13.61836]
[1778093054524,37.17,81380.24,1.0,-0.12007,8e-05,13.62022]
[1778093058239,37.17,81374.77,1.0,-0.12051,8e-05,13.6541]
[1778093059543,37.17,81374.77,1.0,-0.12051,8e-05,13.6543]
[1778093061561,37.17,81373.48,1.0,-0.12061,8e-05,13.66212]
[1778093065606,37.18,81372.76,1.0,-0.12068,8e-05,13.66726]
[1778093067625,37.18,81373.28,1.0,-0.12064,8e-05,13.66458]
[1778093071161,37.18,81376.66,1.0,-0.12038,8e-05,13.64412]
[1778093076162,37.18,81377.79,1.0,-0.12027,8e-05,13.6338]
[1778093077742,37.18,81380.17,1.0,-0.12009,8e-05,13.61959]
[1778093081263,37.18,81379.3,1.0,-0.12017,8e-05,13.62563]
[1778093086755,37.18,81374.67,1.0,-0.12055,8e-05,13.6555]
[1778093092090,37.19,81367.16,1.0,-0.12116,8e-05,13.70264]
[1778093093712,37.19,81367.75,1.0,-0.12111,8e-05,13.69928]
[1778093093917,37.19,81367.75,1.0,-0.12111,8e-05,13.69928]
[1778093094753,37.19,81367.86,1.0,-0.12111,8e-05,13.6986]
[1778093094762,37.19,81367.86,1.0,-0.12111,8e-05,13.6986]
[1778093095312,37.19,81367.86,1.0,-0.12111,8e-05,13.6986]
[1778093095373,37.19,81367.86,1.0,-0.12111,8e-05,13.6986]
[1778093100954,37.19,81361.59,1.0,-0.12161,8e-05,13.73789]
[1778093101610,37.19,81361.59,1.0,-0.12161,8e-05,13.73789]
[1778093102004,37.19,81361.92,1.0,-0.12159,8e-05,13.73591]
[1778093102727,37.19,81362.01,1.0,-0.12158,8e-05,13.73536]
[1778093102735,37.19,81362.01,1.0,-0.12158,8e-05,13.73536]
[1778093106509,37.19,81375.48,1.0,-0.12051,8e-05,13.65266]
[1778093107326,37.19,81375.48,1.0,-0.12051,8e-05,13.65266]
[1778093107491,37.19,81375.48,1.0,-0.12051,8e-05,13.65266]
[1778093107671,37.19,81375.87,1.0,-0.12048,8e-05,13.65042]
[1778093108120,37.19,81375.87,1.0,-0.12048,8e-05,13.65042]
[1778093111260,37.19,81378.37,1.0,-0.12028,8e-05,13.63482]
[1778093112081,37.19,81379.02,1.0,-0.12023,8e-05,13.63063]
[1778093116166,37.19,81368.8,1.0,-0.12104,8e-05,13.69379]
[1778093116890,37.19,81367.72,1.0,-0.12113,8e-05,13.70065]
[1778093121999,37.19,81366.83,1.0,-0.12121,8e-05,13.70661]
[1778093127037,37.19,81368.22,1.0,-0.1211,8e-05,13.69853]
[1778093129412,37.19,81369.63,1.0,-0.12099,8e-05,13.68995]
[1778093129419,37.19,81369.63,1.0,-0.12099,8e-05,13.68995]
[1778093129451,37.19,81373.46,1.0,-0.12069,8e-05,13.66662]
[1778093135325,37.19,81379.12,1.0,-0.12021,8e-05,13.62723]
[1778093136390,37.19,81385.4,1.0,-0.11971,8e-05,13.58851]
[1778093136693,37.19,81385.4,1.0,-0.11971,8e-05,13.58851]
[1778093136594,37.19,81387.25,1.0,-0.11957,8e-05,13.57711]
[1778093137107,37.19,81387.25,1.0,-0.11957,8e-05,13.57711]
[1778093137766,37.19,81387.25,1.0,-0.11957,8e-05,13.57711]
[1778093138411,37.19,81387.25,1.0,-0.11957,8e-05,13.57711]
[1778093138640,37.19,81397.7,1.0,-0.11874,8e-05,13.51263]
[1778093139481,37.19,81397.7,1.0,-0.11874,8e-05,13.51263]
[1778093140424,37.19,81397.96,1.0,-0.11872,8e-05,13.5108]
[1778093140650,37.19,81397.49,1.0,-0.11875,8e-05,13.51346]
[1778093143580,37.19,81396.8,1.0,-0.1188,8e-05,13.51747]
[1778093147399,37.19,81397.19,1.0,-0.11876,8e-05,13.51412]
[1778093148515,37.19,81392.52,1.0,-0.11913,8e-05,13.54293]
[1778093148517,37.19,81390.41,1.0,-0.1193,8e-05,13.55593]
[1778093153565,37.19,81393.05,1.0,-0.11909,8e-05,13.53969]
[1778093154579,37.19,81393.05,1.0,-0.11909,8e-05,13.53969]
[1778093154584,37.19,81393.05,1.0,-0.11909,8e-05,13.53969]
[1778093154680,37.19,81393.7,1.0,-0.11904,8e-05,13.53572]
[1778093155555,37.19,81393.7,1.0,-0.11904,8e-05,13.53572]
[1778093156600,37.19,81391.81,1.0,-0.11919,8e-05,13.54736]
[1778093156700,37.19,81392.06,1.0,-0.11917,8e-05,13.54584]
[1778093158626,37.19,81392.06,1.0,-0.11917,8e-05,13.54586]
[1778093158630,37.19,81392.47,1.0,-0.11913,8e-05,13.54337]
[1778093163635,37.19,81394.33,1.0,-0.11899,8e-05,13.53209]
[1778093169330,37.19,81402.29,1.0,-0.11836,8e-05,13.48233]
[1778093169842,37.19,81402.29,1.0,-0.11836,8e-05,13.48233]
[1778093170440,37.19,81401.71,1.0,-0.1184,8e-05,13.48569]
[1778093172763,37.19,81402.63,1.0,-0.11832,8e-05,13.47963]
[1778093173195,37.19,81402.63,1.0,-0.11832,8e-05,13.47963]
[1778093174996,37.18,81403.66,1.0,-0.11824,8e-05,13.47289]
[1778093175372,37.18,81405.06,1.0,-0.11812,8e-05,13.4641]
[1778093175786,37.18,81405.06,1.0,-0.11812,8e-05,13.4641]
[1778093176379,37.18,81403.95,1.0,-0.11821,8e-05,13.4707]
[1778093178195,37.18,81404.84,1.0,-0.11814,8e-05,13.46503]
[1778093178393,37.18,81405.11,1.0,-0.11811,8e-05,13.46316]
[1778093180044,37.18,81404.44,1.0,-0.11816,8e-05,13.46705]
[1778093180413,37.18,81404.21,1.0,-0.11818,8e-05,13.46824]
[1778093181168,37.18,81404.21,1.0,-0.11818,8e-05,13.46824]
[1778093181420,37.18,81406.09,1.0,-0.11803,8e-05,13.45649]
[1778093186455,37.18,81408.43,1.0,-0.11783,8e-05,13.4411]
[1778093192497,37.18,81405.53,1.0,-0.11803,8e-05,13.45489]
[1778093198239,37.18,81406.5,1.0,-0.11795,8e-05,13.44885]
[1778093203575,37.18,81409.76,1.0,-0.11768,8e-05,13.42739]
[1778093207165,37.18,81409.28,1.0,-0.11771,8e-05,13.4297]
[1778093212638,37.17,81410.37,1.0,-0.11761,8e-05,13.42197]
[1778093213530,37.17,81410.37,1.0,-0.11761,8e-05,13.42197]
[1778093218000,37.17,81401.83,1.0,-0.11827,8e-05,13.4732]
[1778093218394,37.17,81401.83,1.0,-0.11827,8e-05,13.4732]
[1778093219324,37.17,81400.24,1.0,-0.11839,8e-05,13.48269]
[1778093219727,37.17,81389.02,1.0,-0.11927,8e-05,13.55159]
[1778093225730,37.17,81387.1,1.0,-0.11941,8e-05,13.563]
[1778093228066,37.17,81384.71,1.0,-0.1196,8e-05,13.57754]
[1778093228750,37.17,81370.47,1.0,-0.12073,8e-05,13.66512]
[1778093233785,37.17,81369.2,1.0,-0.12083,8e-05,13.67322]
[1778093238791,37.17,81368.55,1.0,-0.12088,8e-05,13.67712]
[1778093239841,37.17,81360.83,1.0,-0.1215,8e-05,13.72486]
[1778093241560,37.17,81355.67,1.0,-0.12191,8e-05,13.75676]
[1778093242426,37.17,81356.42,1.0,-0.12185,8e-05,13.75209]
[1778093244142,37.17,81357.05,1.0,-0.1218,8e-05,13.74818]
[1778093244151,37.17,81357.05,1.0,-0.1218,8e-05,13.74818]
[1778093250905,37.17,81352.36,1.0,-0.12217,8e-05,13.77712]
[1778093254299,37.17,81350.63,1.0,-0.12228,8e-05,13.78344]
[1778093259968,37.17,81347.7,1.0,-0.12252,8e-05,13.80151]
[1778093265006,37.17,81346.04,1.0,-0.12265,8e-05,13.81171]
[1778093271046,37.17,81344.73,1.0,-0.12275,8e-05,13.81973]
[1778093276081,37.17,81342.97,1.0,-0.1229,8e-05,13.83065]
[1778093281116,37.17,81343.06,1.0,-0.12289,8e-05,13.83005]
[1778093286155,37.17,81342.5,1.0,-0.12293,8e-05,13.83347]
[1778093291188,37.17,81342.81,1.0,-0.12291,8e-05,13.83154]
[1778093296223,37.17,81340.28,1.0,-0.12311,8e-05,13.8472]
[1778093303272,37.17,81340.27,1.0,-0.12311,8e-05,13.84726]
[1778093304454,37.17,81340.27,1.0,-0.12311,8e-05,13.84726]
[1778093308299,37.17,81349.21,1.0,-0.1224,8e-05,13.79215]
[1778093309754,37.17,81349.21,1.0,-0.1224,8e-05,13.79215]
[1778093310641,37.17,81349.51,1.0,-0.12237,8e-05,13.79046]
[1778093316368,37.17,81340.22,1.0,-0.12309,8e-05,13.84363]
[1778093321403,37.17,81339.7,1.0,-0.12313,8e-05,13.84676]
[1778093326439,37.17,81336.49,1.0,-0.12339,8e-05,13.8664]
[1778093331474,37.17,81336.28,1.0,-0.1234,8e-05,13.86742]
[1778093336509,37.17,81336.53,1.0,-0.12338,8e-05,13.86557]
[1778093341543,37.17,81336.49,1.0,-0.12338,8e-05,13.86552]
[1778093347588,37.17,81337.46,1.0,-0.12329,8e-05,13.85913]
[1778093352620,37.17,81337.15,1.0,-0.12331,8e-05,13.86074]
[1778093354821,37.17,81337.43,1.0,-0.12329,8e-05,13.85896]
[1778093357821,37.17,81352.58,1.0,-0.12207,8e-05,13.76532]
[1778093363698,37.17,81357.45,1.0,-0.12169,8e-05,13.73571]
[1778093368733,37.17,81358.98,1.0,-0.12157,8e-05,13.72659]
[1778093373768,37.17,81357.03,1.0,-0.1217,8e-05,13.73452]
[1778093378803,37.17,81359.39,1.0,-0.12151,8e-05,13.72007]
[1778093383839,37.17,81359.01,1.0,-0.12154,8e-05,13.72244]
[1778093385062,37.17,81359.31,1.0,-0.12152,8e-05,13.72058]
[1778093389881,37.17,81346.83,1.0,-0.12251,8e-05,13.7974]
[1778093392212,37.17,81342.98,1.0,-0.12282,8e-05,13.82097]
[1778093395789,37.17,81331.44,1.0,-0.12375,8e-05,13.89178]
[1778093399313,37.16,81330.08,1.0,-0.12384,8e-05,13.89914]
[1778093402432,37.16,81330.13,1.0,-0.12383,8e-05,13.89806]
[1778093402928,37.16,81330.13,1.0,-0.12383,8e-05,13.89806]
[1778093403323,37.16,81330.62,1.0,-0.12378,8e-05,13.89475]
[1778093403385,37.16,81330.62,1.0,-0.12378,8e-05,13.89475]
[1778093403409,37.16,81330.62,1.0,-0.12378,8e-05,13.89475]
[1778093403483,37.16,81330.45,1.0,-0.1238,8e-05,13.89554]
[1778093409017,37.16,81323.46,1.0,-0.12434,8e-05,13.93738]
[1778093413482,37.16,81324.15,1.0,-0.12428,8e-05,13.9322]
[1778093413578,37.16,81322.65,1.0,-0.12439,8e-05,13.94091]
[1778093417532,37.15,81322.68,1.0,-0.12438,8e-05,13.94012]
[1778093417876,37.15,81322.68,1.0,-0.12438,8e-05,13.94012]
[1778093417923,37.15,81325.85,1.0,-0.12412,8e-05,13.91989]
[1778093418077,37.15,81325.85,1.0,-0.12412,8e-05,13.91989]
[1778093418764,37.15,81337.31,1.0,-0.12318,8e-05,13.84868]
[1778093420092,37.15,81325.08,1.0,-0.12417,8e-05,13.92423]
[1778093425484,37.15,81322.06,1.0,-0.1244,8e-05,13.9414]
[1778093431658,37.15,81324.46,1.0,-0.12419,8e-05,13.92531]
[1778093433683,37.14,81325.28,1.0,-0.12408,8e-05,13.91499]
[1778093434632,37.14,81321.36,1.0,-0.12439,8e-05,13.93899]
[1778093434665,37.14,81313.51,1.0,-0.12503,8e-05,13.98734]
[1778093436341,37.14,81302.39,1.0,-0.12594,8e-05,14.05644]
[1778093439762,37.14,81303.56,1.0,-0.12584,8e-05,14.04897]
[1778093440704,37.14,81303.94,1.0,-0.1258,8e-05,14.04622]
[1778093441652,37.14,81303.84,1.0,-0.12581,8e-05,14.04684]
[1778093441854,37.14,81303.84,1.0,-0.12581,8e-05,14.04684]
[1778093441898,37.14,81297.77,1.0,-0.12631,8e-05,14.08455]
[1778093446846,37.14,81286.54,1.0,-0.12723,8e-05,14.15376]
[1778093452317,37.14,81285.66,1.0,-0.12729,8e-05,14.15844]
[1778093457354,37.14,81290.23,1.0,-0.1269,8e-05,14.1293]
[1778093462390,37.14,81291.44,1.0,-0.1268,8e-05,14.12119]
[1778093465054,37.14,81289.46,1.0,-0.12696,8e-05,14.13339]
[1778093465659,37.14,81292.72,1.0,-0.12669,8e-05,14.11285]
[1778093465736,37.14,81295.8,1.0,-0.12643,8e-05,14.0936]
[1778093471659,37.14,81303.95,1.0,-0.12576,8e-05,14.04275]
[1778093474403,37.14,81305.41,1.0,-0.12564,8e-05,14.03377]
[1778093474515,37.14,81305.41,1.0,-0.12564,8e-05,14.03377]
[1778093474547,37.14,81305.13,1.0,-0.12566,8e-05,14.03551]
[1778093475952,37.14,81305.13,1.0,-0.12566,8e-05,14.03551]
[1778093477015,37.14,81309.58,1.0,-0.1253,8e-05,14.00793]
[1778093477734,37.14,81310.91,1.0,-0.12519,8e-05,13.99974]
[1778093483972,37.14,81312.61,1.0,-0.12506,8e-05,13.98958]
[1778093489156,37.14,81313.06,1.0,-0.12503,8e-05,13.98714]
[1778093489465,37.14,81313.06,1.0,-0.12503,8e-05,13.98714]
[1778093489582,37.14,81313.97,1.0,-0.12495,8e-05,13.98154]
[1778093493491,37.14,81315.86,1.0,-0.12477,8e-05,13.96561]
[1778093493609,37.14,81314.57,1.0,-0.12488,8e-05,13.97366]
[1778093497932,37.14,81315.6,1.0,-0.12479,8e-05,13.96737]
[1778093497985,37.14,81313.93,1.0,-0.12493,8e-05,13.97783]
[1778093498819,37.14,81313.93,1.0,-0.12493,8e-05,13.97783]
[1778093498854,37.14,81308.49,1.0,-0.12537,8e-05,14.01162]
[1778093499117,37.14,81308.49,1.0,-0.12537,8e-05,14.01162]
[1778093499770,37.14,81308.49,1.0,-0.12537,8e-05,14.01162]
[1778093500086,37.14,81306.75,1.0,-0.12552,8e-05,14.0224]
[1778093501836,37.14,81306.75,1.0,-0.12552,8e-05,14.02236]
[1778093501848,37.14,81303.91,1.0,-0.12575,8e-05,14.03994]
[1778093502489,37.14,81303.91,1.0,-0.12575,8e-05,14.03994]
[1778093502672,37.14,81303.91,1.0,-0.12575,8e-05,14.03988]
[1778093503315,37.14,81303.91,1.0,-0.12575,8e-05,14.03988]
[1778093503592,37.14,81303.91,1.0,-0.12575,8e-05,14.03988]
[1778093503679,37.14,81304.95,1.0,-0.12566,8e-05,14.03337]
[1778093505998,37.14,81311.31,1.0,-0.12514,8e-05,13.99371]
[1778093508460,37.14,81323.22,1.0,-0.12416,8e-05,13.91951]
[1778093508605,37.14,81323.22,1.0,-0.12416,8e-05,13.91951]
[1778093514756,37.14,81330.05,1.0,-0.12361,8e-05,13.87702]
[1778093519794,37.13,81330.49,1.0,-0.12356,8e-05,13.87338]
[1778093520674,37.13,81330.49,1.0,-0.12356,8e-05,13.87338]
[1778093520678,37.13,81330.49,1.0,-0.12356,8e-05,13.87338]
[1778093520833,37.13,81330.49,1.0,-0.12356,8e-05,13.87338]
[1778093520838,37.13,81335.34,1.0,-0.12317,8e-05,13.84305]
[1778093522669,37.13,81335.23,1.0,-0.12317,8e-05,13.84348]
[1778093527428,37.13,81344.69,1.0,-0.1224,8e-05,13.78413]
[1778093527850,37.13,81345.17,1.0,-0.12236,8e-05,13.78103]
[1778093528975,37.13,81345.17,1.0,-0.12236,8e-05,13.78103]
[1778093530877,37.13,81357.23,1.0,-0.12139,8e-05,13.70631]
[1778093531845,37.13,81359.05,1.0,-0.12124,8e-05,13.69506]
[1778093532679,37.13,81362.99,1.0,-0.12093,8e-05,13.67075]
[1778093532770,37.13,81362.99,1.0,-0.12093,8e-05,13.67075]
[1778093532775,37.13,81362.99,1.0,-0.12093,8e-05,13.67075]
[1778093532909,37.13,81362.99,1.0,-0.12093,8e-05,13.67075]
[1778093533063,37.13,81362.99,1.0,-0.12093,8e-05,13.67075]
[1778093533109,37.13,81364.28,1.0,-0.12083,8e-05,13.66285]
[1778093533260,37.13,81364.28,1.0,-0.12083,8e-05,13.66285]
[1778093534786,37.13,81364.28,1.0,-0.12083,8e-05,13.66292]
[1778093534900,37.13,81364.27,1.0,-0.12083,8e-05,13.66306]
[1778093536939,37.13,81366.04,1.0,-0.12069,8e-05,13.65223]
[1778093536985,37.13,81366.04,1.0,-0.12069,8e-05,13.65223]
[1778093537020,37.13,81364.98,1.0,-0.12078,8e-05,13.65887]
[1778093537252,37.13,81364.98,1.0,-0.12078,8e-05,13.65887]
[1778093542958,37.13,81363.0,1.0,-0.12094,8e-05,13.67166]
[1778093545144,37.13,81361.8,1.0,-0.12104,8e-05,13.67924]
[1778093545236,37.13,81361.8,1.0,-0.12104,8e-05,13.67924]
[1778093545862,37.13,81361.8,1.0,-0.12104,8e-05,13.67924]
[1778093546483,37.13,81360.72,1.0,-0.12113,8e-05,13.68599]
[1778093546984,37.13,81352.79,1.0,-0.12176,8e-05,13.73498]
[1778093547696,37.13,81352.79,1.0,-0.12176,8e-05,13.73498]
[1778093547991,37.13,81351.27,1.0,-0.12188,8e-05,13.74437]
[1778093553026,37.13,81352.33,1.0,-0.12177,8e-05,13.73359]
[1778093556220,37.13,81351.5,1.0,-0.12184,8e-05,13.73884]
[1778093562089,37.13,81347.82,1.0,-0.12213,8e-05,13.76181]
[1778093567124,37.14,81346.94,1.0,-0.12221,8e-05,13.7675]
[1778093569317,37.14,81347.4,1.0,-0.12217,8e-05,13.76478]
[1778093575180,37.14,81356.61,1.0,-0.12144,8e-05,13.70848]
[1778093578678,37.14,81360.81,1.0,-0.12111,8e-05,13.68284]
[1778093579085,37.14,81361.98,1.0,-0.12102,8e-05,13.67597]
[1778093583239,37.14,81373.42,1.0,-0.12011,8e-05,13.60522]
[1778093587137,37.14,81387.05,1.0,-0.11903,8e-05,13.52153]
[1778093592302,37.14,81387.77,1.0,-0.11898,8e-05,13.51765]
[1778093595549,37.14,81388.57,1.0,-0.11892,8e-05,13.51294]
[1778093595581,37.14,81388.91,1.0,-0.1189,8e-05,13.51096]
[1778093599831,37.14,81390.25,1.0,-0.1188,8e-05,13.503]
[1778093604080,37.14,81388.53,1.0,-0.11894,8e-05,13.51404]
[1778093609422,37.14,81386.86,1.0,-0.11907,8e-05,13.52459]
[1778093614457,37.14,81386.19,1.0,-0.1191,8e-05,13.52456]
[1778093619782,37.14,81386.74,1.0,-0.11906,8e-05,13.52134]
[1778093619854,37.14,81385.62,1.0,-0.11914,8e-05,13.52827]
[1778093621961,37.14,81387.6,1.0,-0.11899,8e-05,13.51611]
[1778093626498,37.14,81395.56,1.0,-0.11837,8e-05,13.46748]
[1778093626504,37.14,81395.56,1.0,-0.11837,8e-05,13.46748]
[1778093627138,37.14,81395.56,1.0,-0.11837,8e-05,13.46748]
[1778093629794,37.14,81396.81,1.0,-0.11827,8e-05,13.45982]
[1778093632335,37.14,81397.91,1.0,-0.11818,8e-05,13.4528]
[1778093639633,37.14,81399.84,1.0,-0.11801,8e-05,13.43952]
[1778093644669,37.14,81397.25,1.0,-0.1182,8e-05,13.45442]
[1778093649704,37.14,81397.63,1.0,-0.11816,8e-05,13.4509]
[1778093651973,37.14,81397.87,1.0,-0.11813,8e-05,13.44918]
[1778093657156,37.13,81392.15,1.0,-0.11858,8e-05,13.48418]
[1778093658783,37.13,81391.89,1.0,-0.1186,8e-05,13.4858]
[1778093659044,37.13,81386.11,1.0,-0.11906,8e-05,13.52134]
[1778093662865,37.13,81378.43,1.0,-0.11966,8e-05,13.56834]
[1778093662921,37.13,81378.73,1.0,-0.11963,8e-05,13.56639]
[1778093664583,37.13,81378.73,1.0,-0.11963,8e-05,13.56628]
[1778093664601,37.13,81378.73,1.0,-0.11963,8e-05,13.56628]
[1778093665014,37.13,81383.07,1.0,-0.11929,8e-05,13.53946]
[1778093670947,37.13,81390.06,1.0,-0.11874,8e-05,13.49635]
[1778093675416,37.13,81390.17,1.0,-0.1187,8e-05,13.49142]
[1778093675890,37.13,81389.53,1.0,-0.11875,8e-05,13.49537]
[1778093682094,37.13,81389.33,1.0,-0.11877,8e-05,13.49667]
[1778093682486,37.13,81386.71,1.0,-0.11897,8e-05,13.51283]
[1778093686512,37.14,81388.21,1.0,-0.11887,8e-05,13.50462]
[1778093692000,37.14,81387.78,1.0,-0.11892,8e-05,13.50892]
[1778093697035,37.14,81387.66,1.0,-0.11894,8e-05,13.51006]
[1778093699724,37.14,81388.57,1.0,-0.11887,8e-05,13.50455]
[1778093699798,37.14,81388.57,1.0,-0.11887,8e-05,13.50455]
[1778093699821,37.14,81388.57,1.0,-0.11887,8e-05,13.50455]
[1778093699836,37.14,81388.57,1.0,-0.11887,8e-05,13.50455]
[1778093700123,37.14,81390.17,1.0,-0.11874,8e-05,13.49475]
[1778093701079,37.14,81390.17,1.0,-0.11874,8e-05,13.49475]
[1778093701196,37.14,81390.17,1.0,-0.11874,8e-05,13.49475]
[1778093702731,37.14,81394.08,1.0,-0.11843,8e-05,13.47025]
[1778093703079,37.14,81392.27,1.0,-0.11857,8e-05,13.48146]
[1778093708114,37.14,81388.01,1.0,-0.11891,8e-05,13.50781]
[1778093708347,37.14,81388.01,1.0,-0.11891,8e-05,13.50781]
[1778093709121,37.14,81387.35,1.0,-0.11896,8e-05,13.5119]
[1778093714156,37.14,81387.9,1.0,-0.11892,8e-05,13.50865]
[1778093719191,37.14,81387.48,1.0,-0.11895,8e-05,13.51137]
[1778093724226,37.14,81387.12,1.0,-0.11898,8e-05,13.51371]
[1778093729261,37.14,81384.56,1.0,-0.11919,8e-05,13.52958]
[1778093731030,37.14,81382.21,1.0,-0.11937,8e-05,13.54404]
[1778093733039,37.14,81382.63,1.0,-0.11931,8e-05,13.53706]
[1778093738324,37.14,81387.1,1.0,-0.11895,8e-05,13.50949]
[1778093743359,37.14,81388.05,1.0,-0.11888,8e-05,13.50378]
[1778093748394,37.14,81386.03,1.0,-0.11904,8e-05,13.5164]
[1778093753429,37.14,81387.67,1.0,-0.11891,8e-05,13.50646]
[1778093758464,37.14,81387.29,1.0,-0.11895,8e-05,13.50903]
[1778093763499,37.14,81386.1,1.0,-0.11904,8e-05,13.51662]
[1778093768300,37.14,81384.98,1.0,-0.11913,8e-05,13.52363]
[1778093768392,37.14,81384.82,1.0,-0.11915,8e-05,13.5249]
[1778093769341,37.14,81384.82,1.0,-0.11915,8e-05,13.5249]
[1778093769437,37.14,81384.82,1.0,-0.11915,8e-05,13.5249]
[1778093772137,37.14,81373.45,1.0,-0.12005,8e-05,13.59536]
[1778093776106,37.15,81371.04,1.0,-0.12025,8e-05,13.61071]
[1778093778613,37.15,81373.34,1.0,-0.12008,8e-05,13.59703]
[1778093779192,37.15,81373.34,1.0,-0.12008,8e-05,13.59703]
[1778093786466,37.15,81381.59,1.0,-0.11944,8e-05,13.54742]
[1778093791697,37.15,81385.05,1.0,-0.11915,8e-05,13.52298]
[1778093793598,37.15,81387.05,1.0,-0.11899,8e-05,13.51066]
[1778093793713,37.15,81389.52,1.0,-0.1188,8e-05,13.49547]
[1778093798746,37.15,81396.5,1.0,-0.11825,8e-05,13.45295]
[1778093803982,37.15,81399.29,1.0,-0.11804,8e-05,13.43622]
[1778093806861,37.15,81399.04,1.0,-0.11807,8e-05,13.43832]
[1778093807080,37.16,81398.83,1.0,-0.11809,8e-05,13.44028]
[1778093807775,37.16,81398.83,1.0,-0.11809,8e-05,13.44028]
[1778093808237,37.16,81398.83,1.0,-0.11809,8e-05,13.44028]
[1778093810303,37.16,81400.03,1.0,-0.118,8e-05,13.433]
[1778093810920,37.16,81402.51,1.0,-0.11781,8e-05,13.41797]
[1778093811918,37.16,81407.56,1.0,-0.11741,8e-05,13.3871]
[1778093811924,37.16,81407.56,1.0,-0.11741,8e-05,13.3871]
[1778093814989,37.16,81412.52,1.0,-0.11703,8e-05,13.35729]
[1778093815955,37.16,81414.56,1.0,-0.11688,8e-05,13.345]
[1778093820001,37.16,81413.21,1.0,-0.11699,8e-05,13.35421]
[1778093820452,37.16,81407.75,1.0,-0.11742,8e-05,13.38787]
[1778093822026,37.16,81407.75,1.0,-0.11742,8e-05,13.38805]
[1778093824051,37.16,81401.89,1.0,-0.11789,8e-05,13.42427]
[1778093828453,37.16,81402.79,1.0,-0.11782,8e-05,13.41928]
[1778093829009,37.16,81402.25,1.0,-0.11787,8e-05,13.4227]
[1778093830100,37.16,81402.25,1.0,-0.11787,8e-05,13.4227]
[1778093830183,37.16,81400.99,1.0,-0.11796,8e-05,13.43053]
[1778093834291,37.16,81401.83,1.0,-0.1179,8e-05,13.42562]
[1778093834354,37.16,81401.79,1.0,-0.11791,8e-05,13.42595]
[1778093837557,37.16,81402.21,1.0,-0.11788,8e-05,13.42353]
[1778093838429,37.16,81402.6,1.0,-0.11785,8e-05,13.42129]
[1778093839252,37.16,81402.6,1.0,-0.11785,8e-05,13.42129]
[1778093839333,37.16,81402.6,1.0,-0.11785,8e-05,13.42136]
[1778093844721,37.16,81402.66,1.0,-0.11785,8e-05,13.42135]
[1778093850111,37.17,81403.99,1.0,-0.11775,8e-05,13.4137]
[1778093855146,37.17,81402.88,1.0,-0.11781,8e-05,13.41658]
[1778093860181,37.17,81404.95,1.0,-0.11766,8e-05,13.40443]
[1778093865216,37.17,81404.95,1.0,-0.11766,8e-05,13.40498]
[1778093871258,37.17,81402.39,1.0,-0.11787,8e-05,13.42129]
[1778093876293,37.17,81402.56,1.0,-0.11786,8e-05,13.42064]
[1778093881462,37.17,81402.08,1.0,-0.1179,8e-05,13.4238]
[1778093884871,37.17,81392.21,1.0,-0.11868,8e-05,13.48445]
[1778093885357,37.17,81392.79,1.0,-0.11863,8e-05,13.48084]
[1778093890392,37.17,81388.26,1.0,-0.11898,8e-05,13.50832]
[1778093895427,37.17,81387.3,1.0,-0.11905,8e-05,13.51386]
[1778093900463,37.17,81387.71,1.0,-0.11902,8e-05,13.51103]
[1778093904751,37.17,81385.68,1.0,-0.11917,8e-05,13.52325]
[1778093905081,37.17,81385.68,1.0,-0.11917,8e-05,13.52325]
[1778093905991,37.17,81385.78,1.0,-0.11917,8e-05,13.52257]
[1778093906032,37.17,81385.78,1.0,-0.11917,8e-05,13.52257]
[1778093906504,37.17,81373.22,1.0,-0.12016,8e-05,13.60007]
[1778093907331,37.17,81373.22,1.0,-0.12016,8e-05,13.60007]
[1778093907511,37.17,81362.66,1.0,-0.121,8e-05,13.66524]
[1778093907955,37.17,81362.66,1.0,-0.121,8e-05,13.66524]
[1778093908518,37.17,81361.91,1.0,-0.12106,8e-05,13.66986]
[1778093910422,37.17,81362.68,1.0,-0.121,8e-05,13.6651]
[1778093910424,37.17,81363.64,1.0,-0.12092,8e-05,13.65918]
[1778093915567,37.17,81365.43,1.0,-0.12075,8e-05,13.64382]
[1778093917072,37.17,81365.43,1.0,-0.12075,8e-05,13.64382]
[1778093919095,37.17,81366.59,1.0,-0.12066,8e-05,13.6367]
[1778093923061,37.17,81367.97,1.0,-0.12055,8e-05,13.62826]
[1778093923162,37.17,81369.21,1.0,-0.12045,8e-05,13.62066]
[1778093929072,37.17,81371.0,1.0,-0.12031,8e-05,13.60978]
[1778093933759,37.17,81371.75,1.0,-0.12025,8e-05,13.60524]
[1778093939033,37.17,81372.59,1.0,-0.12019,8e-05,13.60019]
[1778093942376,37.17,81373.02,1.0,-0.12015,8e-05,13.59764]
[1778093943702,37.17,81373.82,1.0,-0.12009,8e-05,13.59281]
[1778093944803,37.17,81375.73,1.0,-0.11994,8e-05,13.58108]
[1778093944903,37.17,81375.18,1.0,-0.11999,8e-05,13.58452]
[1778093948268,37.17,81375.19,1.0,-0.11999,8e-05,13.58455]
[1778093948856,37.17,81375.2,1.0,-0.11999,8e-05,13.58457]
[1778093949991,37.17,81375.31,1.0,-0.11998,8e-05,13.58394]
[1778093950036,37.17,81375.32,1.0,-0.11998,8e-05,13.58392]
[1778093951753,37.17,81375.32,1.0,-0.11998,8e-05,13.58392]
[1778093952819,37.17,81375.32,1.0,-0.11998,8e-05,13.58396]
[1778093952904,37.17,81374.53,1.0,-0.12004,8e-05,13.58886]
[1778093954379,37.17,81374.53,1.0,-0.12004,8e-05,13.58886]
[1778093959647,37.17,81371.79,1.0,-0.12026,8e-05,13.60587]
[1778093962834,37.17,81372.42,1.0,-0.12021,8e-05,13.60204]
[1778093968342,37.17,81371.29,1.0,-0.1203,8e-05,13.60914]
[1778093968415,37.17,81371.29,1.0,-0.1203,8e-05,13.60914]
[1778093968422,37.17,81365.37,1.0,-0.12077,8e-05,13.64564]
[1778093970560,37.17,81352.89,1.0,-0.12177,8e-05,13.72252]
[1778093975990,37.17,81350.09,1.0,-0.12195,8e-05,13.73489]
[1778093981026,37.17,81347.15,1.0,-0.12218,8e-05,13.7525]
[1778093987069,37.17,81346.22,1.0,-0.12225,8e-05,13.75749]
[1778093992105,37.17,81344.84,1.0,-0.12235,8e-05,13.76553]
[1778093997139,37.17,81343.85,1.0,-0.12243,8e-05,13.77124]
[1778094000242,37.17,81343.07,1.0,-0.12249,8e-05,13.7759]
[1778094000413,37.17,81343.07,1.0,-0.12249,8e-05,13.7759]
[1778094000979,37.17,81342.31,1.0,-0.12255,8e-05,13.78052]
[1778094001025,37.17,81342.31,1.0,-0.12255,8e-05,13.78052]
[1778094001104,37.17,81342.31,1.0,-0.12255,8e-05,13.78052]
[1778094001399,37.17,81342.31,1.0,-0.12255,8e-05,13.78052]
[1778094004039,37.17,81344.96,1.0,-0.12233,8e-05,13.76392]
[1778094008078,37.17,81345.39,1.0,-0.1223,8e-05,13.76117]
[1778094008217,37.16,81345.0,1.0,-0.12233,8e-05,13.76352]
[1778094013252,37.16,81343.51,1.0,-0.12244,8e-05,13.77254]
[1778094014147,37.16,81343.51,1.0,-0.12244,8e-05,13.77254]
[1778094019294,37.16,81347.62,1.0,-0.12212,8e-05,13.74722]
[1778094024298,37.17,81348.27,1.0,-0.12207,8e-05,13.74339]
[1778094024864,37.17,81348.97,1.0,-0.12201,8e-05,13.73911]
[1778094025993,37.17,81348.97,1.0,-0.12201,8e-05,13.73918]
[1778094026621,37.17,81348.97,1.0,-0.12201,8e-05,13.73918]
[1778094028293,37.17,81348.03,1.0,-0.12209,8e-05,13.74505]
[1778094031659,37.17,81347.73,1.0,-0.12208,8e-05,13.74286]
[1778094037089,37.17,81345.09,1.0,-0.1223,8e-05,13.75943]
[1778094037309,37.17,81345.09,1.0,-0.1223,8e-05,13.75943]
[1778094038443,37.17,81344.49,1.0,-0.12235,8e-05,13.76319]
[1778094038599,37.17,81344.49,1.0,-0.12235,8e-05,13.76319]
[1778094040447,37.17,81348.43,1.0,-0.12203,8e-05,13.73901]
[1778094042467,37.17,81350.79,1.0,-0.12185,8e-05,13.7246]
[1778094044486,37.17,81351.38,1.0,-0.1218,8e-05,13.72115]
[1778094044509,37.17,81351.38,1.0,-0.1218,8e-05,13.72115]
[1778094044518,37.17,81351.38,1.0,-0.1218,8e-05,13.72115]
[1778094049809,37.17,81351.3,1.0,-0.12182,8e-05,13.72231]
[1778094050515,37.17,81350.7,1.0,-0.12187,8e-05,13.72612]
[1778094055550,37.17,81361.04,1.0,-0.12105,8e-05,13.6632]
[1778094060585,37.17,81356.67,1.0,-0.12141,8e-05,13.69073]
[1778094060920,37.17,81356.67,1.0,-0.12141,8e-05,13.69073]
[1778094061592,37.17,81357.17,1.0,-0.12137,8e-05,13.68773]
[1778094062552,37.17,81357.17,1.0,-0.12137,8e-05,13.68773]
[1778094062643,37.17,81357.17,1.0,-0.12137,8e-05,13.68773]
[1778094062648,37.17,81357.17,1.0,-0.12137,8e-05,13.68773]
[1778094063374,37.17,81352.72,1.0,-0.12172,8e-05,13.71528]
[1778094063606,37.17,81352.7,1.0,-0.12173,8e-05,13.71546]
[1778094064144,37.17,81352.7,1.0,-0.12173,8e-05,13.71546]
[1778094064614,37.17,81337.87,1.0,-0.12292,8e-05,13.80714]
[1778094064748,37.17,81337.87,1.0,-0.12292,8e-05,13.80714]
[1778094064875,37.17,81337.87,1.0,-0.12292,8e-05,13.80714]
[1778094065622,37.17,81333.07,1.0,-0.12331,8e-05,13.83677]
[1778094065854,37.17,81333.07,1.0,-0.12331,8e-05,13.83677]
[1778094069649,37.17,81336.24,1.0,-0.12304,8e-05,13.81673]
[1778094070809,37.17,81338.18,1.0,-0.12289,8e-05,13.80464]
[1778094076880,37.17,81335.33,1.0,-0.12311,8e-05,13.82177]
[1778094076975,37.17,81335.28,1.0,-0.12311,8e-05,13.82197]
[1778094082950,37.17,81336.88,1.0,-0.12298,8e-05,13.81153]
[1778094088787,37.17,81340.65,1.0,-0.12266,8e-05,13.78754]
[1778094093822,37.17,81338.3,1.0,-0.12282,8e-05,13.79729]
[1778094099987,37.17,81338.88,1.0,-0.12277,8e-05,13.79325]
[1778094102941,37.17,81339.86,1.0,-0.12268,8e-05,13.78693]
[1778094104090,37.17,81339.86,1.0,-0.12268,8e-05,13.78684]
[1778094105196,37.17,81339.85,1.0,-0.12268,8e-05,13.78681]
[1778094106522,37.16,81340.55,1.0,-0.12262,8e-05,13.78231]
[1778094106529,37.16,81340.55,1.0,-0.12262,8e-05,13.78231]
[1778094107016,37.16,81340.85,1.0,-0.1226,8e-05,13.78037]
[1778094107222,37.16,81340.85,1.0,-0.1226,8e-05,13.78037]
[1778094107758,37.16,81341.42,1.0,-0.12255,8e-05,13.77676]
[1778094107766,37.16,81341.42,1.0,-0.12255,8e-05,13.77676]
[1778094112624,37.16,81341.79,1.0,-0.12252,8e-05,13.77423]
[1778094113293,37.16,81343.61,1.0,-0.12237,8e-05,13.76282]
[1778094118613,37.16,81344.27,1.0,-0.12231,8e-05,13.75846]
[1778094119858,37.16,81344.51,1.0,-0.12229,8e-05,13.75686]
[1778094119863,37.16,81344.51,1.0,-0.12229,8e-05,13.75686]
[1778094121114,37.16,81351.54,1.0,-0.12173,8e-05,13.71337]
[1778094121452,37.16,81351.54,1.0,-0.12173,8e-05,13.71337]
[1778094121492,37.16,81351.31,1.0,-0.12174,8e-05,13.71452]
[1778094123678,37.16,81351.31,1.0,-0.12174,8e-05,13.71452]
[1778094125449,37.16,81358.06,1.0,-0.1212,8e-05,13.67238]
[1778094125540,37.16,81369.76,1.0,-0.12026,8e-05,13.59995]
[1778094130925,37.16,81359.02,1.0,-0.12111,8e-05,13.66553]
[1778094131153,37.16,81359.02,1.0,-0.12111,8e-05,13.66553]
[1778094131162,37.16,81359.02,1.0,-0.12111,8e-05,13.66553]
[1778094131512,37.16,81359.02,1.0,-0.12111,8e-05,13.66553]
[1778094131608,37.16,81358.05,1.0,-0.12118,8e-05,13.67135]
[1778094137135,37.16,81357.44,1.0,-0.12122,8e-05,13.67424]
[1778094140091,37.16,81357.13,1.0,-0.12124,8e-05,13.67583]
[1778094141974,37.16,81355.54,1.0,-0.12137,8e-05,13.68561]
[1778094143110,37.16,81348.18,1.0,-0.12196,8e-05,13.73126]
[1778094143654,37.16,81348.18,1.0,-0.12196,8e-05,13.73126]
[1778094144805,37.16,81347.56,1.0,-0.12201,8e-05,13.73514]
[1778094144840,37.16,81347.56,1.0,-0.12201,8e-05,13.73514]
[1778094150639,37.16,81340.62,1.0,-0.12257,8e-05,13.77815]
[1778094150740,37.16,81351.96,1.0,-0.12166,8e-05,13.70816]
[1778094151724,37.16,81351.96,1.0,-0.12166,8e-05,13.70816]
[1778094154885,37.16,81352.0,1.0,-0.12163,8e-05,13.70396]
[1778094154889,37.16,81352.0,1.0,-0.12163,8e-05,13.70396]
[1778094160699,37.16,81354.79,1.0,-0.12142,8e-05,13.68738]
[1778094168352,37.16,81355.26,1.0,-0.12139,8e-05,13.68535]
[1778094172355,37.16,81353.39,1.0,-0.12154,8e-05,13.69717]
[1778094172884,37.16,81353.29,1.0,-0.12155,8e-05,13.69788]
[1778094178422,37.16,81357.26,1.0,-0.12124,8e-05,13.67394]
[1778094181871,37.16,81358.16,1.0,-0.12117,8e-05,13.66867]
[1778094181886,37.16,81358.16,1.0,-0.12117,8e-05,13.66867]
[1778094181966,37.16,81358.16,1.0,-0.12117,8e-05,13.66867]
[1778094182450,37.16,81358.78,1.0,-0.12112,8e-05,13.66494]
[1778094184839,37.16,81363.92,1.0,-0.12072,8e-05,13.63346]
[1778094190506,37.17,81363.71,1.0,-0.12074,8e-05,13.63526]
[1778094195541,37.17,81364.86,1.0,-0.12065,8e-05,13.62857]
[1778094196392,37.17,81364.86,1.0,-0.12065,8e-05,13.62857]
[1778094196394,37.17,81364.86,1.0,-0.12065,8e-05,13.62857]
[1778094196436,37.17,81364.86,1.0,-0.12065,8e-05,13.62857]
[1778094196773,37.17,81364.86,1.0,-0.12065,8e-05,13.62857]
[1778094196773,37.17,81371.2,1.0,-0.12015,8e-05,13.5896]
[1778094197558,37.17,81371.2,1.0,-0.12015,8e-05,13.58949]
[1778094198336,37.17,81371.2,1.0,-0.12015,8e-05,13.58949]
[1778094198669,37.17,81383.97,1.0,-0.11914,8e-05,13.5109]
[1778094204607,37.17,81385.78,1.0,-0.119,8e-05,13.49989]
[1778094207774,37.17,81393.8,1.0,-0.11837,8e-05,13.45074]
[1778094207940,37.17,81394.12,1.0,-0.11834,8e-05,13.44888]
[1778094208140,37.17,81394.12,1.0,-0.11834,8e-05,13.44888]
[1778094208352,37.17,81394.12,1.0,-0.11834,8e-05,13.44888]
[1778094208537,37.17,81394.12,1.0,-0.11834,8e-05,13.44888]
[1778094210383,37.17,81400.02,1.0,-0.11788,8e-05,13.41231]
[1778094211605,37.17,81402.47,1.0,-0.11768,8e-05,13.39716]
[1778094216691,37.16,81400.61,1.0,-0.11779,8e-05,13.40358]
[1778094221726,37.16,81402.33,1.0,-0.11765,8e-05,13.39246]
[1778094226540,37.16,81403.02,1.0,-0.11759,8e-05,13.38781]
[1778094231797,37.16,81402.73,1.0,-0.1176,8e-05,13.38895]
[1778094236716,37.16,81400.26,1.0,-0.11779,8e-05,13.40369]
[1778094237248,37.16,81391.4,1.0,-0.11849,8e-05,13.45798]
[1778094242871,37.16,81388.21,1.0,-0.11872,8e-05,13.47635]
[1778094247909,37.16,81397.73,1.0,-0.11796,8e-05,13.41706]
[1778094252957,37.16,81404.36,1.0,-0.11744,8e-05,13.37589]
[1778094254447,37.16,81404.36,1.0,-0.11744,8e-05,13.37589]
[1778094257132,37.15,81406.1,1.0,-0.1173,8e-05,13.36502]
[1778094263031,37.15,81404.47,1.0,-0.11742,8e-05,13.37459]
[1778094268066,37.15,81399.9,1.0,-0.11777,8e-05,13.40217]
[1778094273101,37.15,81403.15,1.0,-0.11748,8e-05,13.3773]
[1778094278137,37.15,81401.55,1.0,-0.1176,8e-05,13.38649]
[1778094281334,37.15,81400.53,1.0,-0.11768,8e-05,13.39249]
[1778094281372,37.15,81400.53,1.0,-0.11768,8e-05,13.39249]
[1778094282877,37.15,81401.2,1.0,-0.11762,8e-05,13.3881]
[1778094283127,37.15,81397.61,1.0,-0.1179,8e-05,13.41]
[1778094283213,37.15,81397.61,1.0,-0.1179,8e-05,13.41]
[1778094283501,37.15,81397.61,1.0,-0.1179,8e-05,13.41]
[1778094283837,37.15,81397.61,1.0,-0.1179,8e-05,13.41]
[1778094284875,37.15,81392.38,1.0,-0.11831,8e-05,13.44196]
[1778094284179,37.15,81392.38,1.0,-0.11831,8e-05,13.44196]
[1778094285075,37.15,81392.38,1.0,-0.11831,8e-05,13.44196]
[1778094285736,37.15,81392.38,1.0,-0.11831,8e-05,13.44196]
[1778094285737,37.15,81376.99,1.0,-0.11952,8e-05,13.53642]
[1778094288206,37.15,81364.88,1.0,-0.12048,8e-05,13.61084]
[1778094292086,37.15,81367.2,1.0,-0.12029,8e-05,13.596]
[1778094292211,37.15,81367.2,1.0,-0.12029,8e-05,13.596]
[1778094293351,37.15,81359.72,1.0,-0.12088,8e-05,13.64212]
[1778094293973,37.15,81351.98,1.0,-0.1215,8e-05,13.68955]
[1778094294031,37.15,81351.98,1.0,-0.1215,8e-05,13.68955]
[1778094295163,37.15,81344.88,1.0,-0.12206,8e-05,13.73314]
[1778094295369,37.15,81344.88,1.0,-0.12206,8e-05,13.73314]
[1778094298809,37.14,81343.63,1.0,-0.12215,8e-05,13.7402]
[1778094299356,37.14,81343.0,1.0,-0.1222,8e-05,13.74399]
[1778094299365,37.14,81343.0,1.0,-0.1222,8e-05,13.74399]
[1778094299458,37.14,81337.95,1.0,-0.12261,8e-05,13.77516]
[1778094299957,37.14,81337.95,1.0,-0.12261,8e-05,13.77516]
[1778094300600,37.14,81333.98,1.0,-0.12293,8e-05,13.79961]
[1778094302259,37.14,81333.03,1.0,-0.123,8e-05,13.80535]
[1778094302361,37.14,81331.48,1.0,-0.12313,8e-05,13.81494]
[1778094303365,37.14,81331.48,1.0,-0.12313,8e-05,13.81494]
[1778094303681,37.14,81331.48,1.0,-0.12313,8e-05,13.81494]
[1778094305482,37.14,81330.52,1.0,-0.1232,8e-05,13.82058]
[1778094305567,37.14,81318.68,1.0,-0.12417,8e-05,13.89411]
[1778094310910,37.14,81319.3,1.0,-0.1241,8e-05,13.8892]
[1778094311555,37.14,81319.3,1.0,-0.1241,8e-05,13.8892]
[1778094314435,37.14,81317.71,1.0,-0.12423,8e-05,13.89883]
[1778094315129,37.14,81317.71,1.0,-0.12423,8e-05,13.89884]
[1778094319974,37.14,81321.24,1.0,-0.12393,8e-05,13.87622]
[1778094325468,37.14,81321.45,1.0,-0.12389,8e-05,13.87337]
[1778094327178,37.14,81321.13,1.0,-0.12392,8e-05,13.87509]
[1778094327737,37.14,81321.13,1.0,-0.12392,8e-05,13.87509]
[1778094327898,37.13,81325.86,1.0,-0.12353,8e-05,13.84554]
[1778094332907,37.13,81330.5,1.0,-0.12311,8e-05,13.81172]
[1778094336624,37.13,81330.28,1.0,-0.12312,8e-05,13.8124]
[1778094337652,37.13,81332.4,1.0,-0.12295,8e-05,13.79911]
[1778094337874,37.13,81332.4,1.0,-0.12295,8e-05,13.79911]
[1778094338811,37.13,81343.19,1.0,-0.12208,8e-05,13.73223]
[1778094339526,37.13,81345.05,1.0,-0.12193,8e-05,13.72068]
[1778094344438,37.13,81343.61,1.0,-0.12204,8e-05,13.72938]
[1778094349640,37.13,81341.95,1.0,-0.12217,8e-05,13.73938]
[1778094354661,37.13,81346.3,1.0,-0.12182,8e-05,13.71237]
[1778094356587,37.13,81346.33,1.0,-0.12182,8e-05,13.71217]
[1778094356692,37.13,81346.34,1.0,-0.12182,8e-05,13.71207]
[1778094359030,37.13,81352.79,1.0,-0.12129,8e-05,13.67172]
[1778094362078,37.13,81351.4,1.0,-0.1214,8e-05,13.67963]
[1778094367769,37.12,81348.83,1.0,-0.12158,8e-05,13.6941]
[1778094369024,37.12,81347.96,1.0,-0.12165,8e-05,13.69923]
[1778094374808,37.12,81354.7,1.0,-0.12111,8e-05,13.65732]
[1778094380860,37.12,81368.69,1.0,-0.11998,8e-05,13.57027]
[1778094384522,37.12,81365.71,1.0,-0.12022,8e-05,13.58845]
[1778094384894,37.12,81362.64,1.0,-0.12046,8e-05,13.60728]
[1778094386656,37.12,81363.35,1.0,-0.1204,8e-05,13.60279]
[1778094386903,37.12,81365.13,1.0,-0.12026,8e-05,13.5917]
[1778094387154,37.12,81365.13,1.0,-0.12026,8e-05,13.5917]
[1778094387712,37.12,81365.13,1.0,-0.12026,8e-05,13.5917]
[1778094396973,37.12,81368.88,1.0,-0.11992,8e-05,13.56363]
[1778094398575,37.12,81368.8,1.0,-0.11993,8e-05,13.56431]
[1778094398987,37.12,81367.1,1.0,-0.12007,8e-05,13.57503]
[1778094399447,37.12,81367.1,1.0,-0.12007,8e-05,13.57503]
[1778094402746,37.12,81354.77,1.0,-0.12106,8e-05,13.65167]
[1778094408051,37.12,81340.72,1.0,-0.12219,8e-05,13.73904]
[1778094412895,37.12,81341.66,1.0,-0.12212,8e-05,13.73319]
[1778094414638,37.12,81349.78,1.0,-0.12147,8e-05,13.68305]
[1778094414810,37.12,81354.01,1.0,-0.12113,8e-05,13.6571]
[1778094415794,37.12,81354.01,1.0,-0.12113,8e-05,13.6571]
[1778094415972,37.12,81359.82,1.0,-0.12066,8e-05,13.62107]
[1778094417917,37.12,81363.6,1.0,-0.12036,8e-05,13.59775]
[1778094417960,37.12,81364.47,1.0,-0.12029,8e-05,13.59219]
[1778094423015,37.12,81368.12,1.0,-0.12,8e-05,13.56951]
[1778094428191,37.12,81367.39,1.0,-0.12005,8e-05,13.57369]
[1778094431780,37.12,81369.74,1.0,-0.11986,8e-05,13.55913]
[1778094432169,37.12,81369.35,1.0,-0.11989,8e-05,13.56147]
[1778094435021,37.12,81360.86,1.0,-0.12057,8e-05,13.61407]
[1778094435053,37.12,81353.63,1.0,-0.12115,8e-05,13.65898]
[1778094437751,37.12,81357.61,1.0,-0.12084,8e-05,13.63451]
[1778094443296,37.12,81359.24,1.0,-0.12072,8e-05,13.62549]
[1778094448333,37.13,81350.13,1.0,-0.12146,8e-05,13.68237]
[1778094453369,37.13,81348.15,1.0,-0.12159,8e-05,13.69058]
[1778094458405,37.13,81344.33,1.0,-0.1219,8e-05,13.71452]
[1778094463765,37.13,81349.2,1.0,-0.12151,8e-05,13.68476]
[1778094463863,37.13,81349.2,1.0,-0.12151,8e-05,13.68476]
[1778094463938,37.13,81349.5,1.0,-0.12149,8e-05,13.68299]
[1778094468966,37.13,81348.9,1.0,-0.12153,8e-05,13.68613]
[1778094469221,37.13,81348.26,1.0,-0.12158,8e-05,13.68969]
[1778094469327,37.13,81348.26,1.0,-0.12158,8e-05,13.68969]
[1778094469483,37.13,81348.26,1.0,-0.12158,8e-05,13.68969]
[1778094470934,37.13,81348.26,1.0,-0.12158,8e-05,13.68969]
[1778094475646,37.13,81347.95,1.0,-0.1216,8e-05,13.69177]
[1778094476747,37.13,81342.55,1.0,-0.12204,8e-05,13.72522]
[1778094477495,37.13,81340.02,1.0,-0.12224,8e-05,13.74089]
[1778094477518,37.13,81340.02,1.0,-0.12224,8e-05,13.74089]
[1778094477527,37.13,81340.02,1.0,-0.12224,8e-05,13.74089]
[1778094482880,37.13,81336.96,1.0,-0.12249,8e-05,13.75967]
[1778094483068,37.13,81336.96,1.0,-0.12249,8e-05,13.75967]
[1778094483087,37.13,81336.96,1.0,-0.12249,8e-05,13.75967]
[1778094483107,37.13,81337.27,1.0,-0.12246,8e-05,13.75771]
[1778094483568,37.13,81337.27,1.0,-0.12246,8e-05,13.75771]
[1778094483829,37.13,81337.27,1.0,-0.12246,8e-05,13.75771]
[1778094485596,37.13,81320.24,1.0,-0.12384,8e-05,13.86297]
[1778094485745,37.13,81313.53,1.0,-0.12438,8e-05,13.90437]
[1778094487612,37.13,81311.5,1.0,-0.12455,8e-05,13.917]
[1778094489631,37.13,81312.08,1.0,-0.1245,8e-05,13.91344]
[1778094493680,37.13,81312.74,1.0,-0.12445,8e-05,13.90942]
[1778094493750,37.13,81313.46,1.0,-0.12439,8e-05,13.90497]
[1778094497631,37.13,81312.52,1.0,-0.12447,8e-05,13.91085]
[1778094497727,37.13,81312.52,1.0,-0.12447,8e-05,13.91085]
[1778094502127,37.13,81312.19,1.0,-0.12449,8e-05,13.91292]
[1778094502196,37.13,81311.94,1.0,-0.12451,8e-05,13.91446]
[1778094502346,37.13,81311.94,1.0,-0.12451,8e-05,13.91446]
[1778094503358,37.13,81306.33,1.0,-0.12497,8e-05,13.94927]
[1778094503756,37.13,81306.33,1.0,-0.12497,8e-05,13.94927]
[1778094503855,37.13,81303.35,1.0,-0.12521,8e-05,13.96772]
[1778094508204,37.13,81296.97,1.0,-0.12573,8e-05,14.00682]
[1778094508365,37.13,81296.97,1.0,-0.12573,8e-05,14.00682]
[1778094508760,37.12,81297.93,1.0,-0.12565,8e-05,14.00073]
[1778094509738,37.12,81297.93,1.0,-0.12565,8e-05,14.00073]
[1778094509874,37.12,81297.93,1.0,-0.12565,8e-05,14.00073]
[1778094513002,37.12,81308.36,1.0,-0.12476,8e-05,13.93142]
[1778094513556,37.12,81309.14,1.0,-0.1247,8e-05,13.92652]
[1778094513656,37.12,81309.14,1.0,-0.1247,8e-05,13.92652]
[1778094513921,37.12,81309.14,1.0,-0.1247,8e-05,13.92652]
[1778094515475,37.12,81305.21,1.0,-0.12502,8e-05,13.95079]
[1778094515809,37.12,81305.21,1.0,-0.12502,8e-05,13.95079]
[1778094515847,37.12,81299.36,1.0,-0.1255,8e-05,13.98699]
[1778094517039,37.12,81299.36,1.0,-0.1255,8e-05,13.98699]
[1778094517625,37.12,81296.84,1.0,-0.1257,8e-05,14.00252]
[1778094521916,37.12,81296.14,1.0,-0.12575,8e-05,14.00624]
[1778094523053,37.12,81294.58,1.0,-0.12588,8e-05,14.01576]
[1778094524041,37.12,81295.37,1.0,-0.12581,8e-05,14.01067]
[1778094524858,37.12,81295.85,1.0,-0.12577,8e-05,14.00752]
[1778094524881,37.12,81291.37,1.0,-0.12613,8e-05,14.0352]
[1778094528157,37.12,81286.79,1.0,-0.12651,8e-05,14.06322]
[1778094529648,37.12,81287.36,1.0,-0.12645,8e-05,14.05918]
[1778094530127,37.12,81287.36,1.0,-0.12645,8e-05,14.05918]
[1778094532743,37.12,81280.32,1.0,-0.12702,8e-05,14.10202]
[1778094534152,37.12,81280.05,1.0,-0.12704,8e-05,14.10339]
[1778094537860,37.11,81273.9,1.0,-0.12753,8e-05,14.14034]
[1778094539970,37.11,81265.13,1.0,-0.12826,8e-05,14.19444]
[1778094545014,37.11,81277.79,1.0,-0.12719,8e-05,14.1142]
[1778094550049,37.11,81276.66,1.0,-0.12726,8e-05,14.11964]
[1778094551755,37.11,81277.43,1.0,-0.12719,8e-05,14.11453]
[1778094552723,37.1,81277.39,1.0,-0.12719,8e-05,14.11447]
[1778094555885,37.1,81279.99,1.0,-0.12696,8e-05,14.09741]
[1778094556391,37.1,81283.0,1.0,-0.12671,8e-05,14.07839]
[1778094557098,37.1,81285.05,1.0,-0.12654,8e-05,14.06539]
[1778094560033,37.1,81288.43,1.0,-0.12625,8e-05,14.04393]
[1778094560072,37.1,81288.43,1.0,-0.12625,8e-05,14.04393]
[1778094565154,37.1,81302.76,1.0,-0.12506,8e-05,13.95392]
[1778094570189,37.1,81299.35,1.0,-0.12534,8e-05,13.97464]
[1778094575224,37.1,81301.28,1.0,-0.12514,8e-05,13.95779]
[1778094581990,37.09,81300.53,1.0,-0.12519,8e-05,13.9613]
[1778094582680,37.09,81305.44,1.0,-0.12477,8e-05,13.92969]
[1778094582904,37.09,81305.44,1.0,-0.12477,8e-05,13.92969]
[1778094583102,37.09,81308.85,1.0,-0.12449,8e-05,13.90817]
[1778094587517,37.09,81318.34,1.0,-0.12371,8e-05,13.84851]
[1778094587825,37.09,81318.34,1.0,-0.12371,8e-05,13.84851]
[1778094587830,37.09,81320.19,1.0,-0.12355,8e-05,13.83661]
[1778094593762,37.09,81323.74,1.0,-0.12325,8e-05,13.81378]
[1778094599392,37.09,81322.66,1.0,-0.12333,8e-05,13.81991]
[1778094601335,37.09,81322.42,1.0,-0.12335,8e-05,13.8213]
[1778094601586,37.09,81322.42,1.0,-0.12335,8e-05,13.8213]
[1778094602221,37.09,81316.58,1.0,-0.12382,8e-05,13.85732]
[1778094604019,37.09,81303.28,1.0,-0.12491,8e-05,13.93982]
[1778094608997,37.09,81303.27,1.0,-0.1249,8e-05,13.93965]
[1778094609047,37.09,81302.12,1.0,-0.125,8e-05,13.9469]
[1778094614942,37.09,81294.76,1.0,-0.1256,8e-05,13.99268]
[1778094614967,37.09,81294.76,1.0,-0.1256,8e-05,13.99268]
[1778094615063,37.09,81294.76,1.0,-0.1256,8e-05,13.99268]
[1778094615157,37.09,81293.26,1.0,-0.12573,8e-05,14.00196]
[1778094615586,37.09,81293.26,1.0,-0.12573,8e-05,14.00196]
[1778094621548,37.08,81287.83,1.0,-0.12617,8e-05,14.03526]
[1778094626962,37.08,81286.12,1.0,-0.1263,8e-05,14.04551]
[1778094628162,37.08,81277.04,1.0,-0.12705,8e-05,14.10181]
[1778094629231,37.08,81276.72,1.0,-0.12708,8e-05,14.10362]
[1778094635648,37.08,81277.56,1.0,-0.12696,8e-05,14.09274]
[1778094640681,37.08,81277.44,1.0,-0.12695,8e-05,14.09242]
[1778094643981,37.08,81277.37,1.0,-0.12696,8e-05,14.09268]
[1778094643990,37.08,81277.37,1.0,-0.12696,8e-05,14.09268]
[1778094644704,37.08,81277.58,1.0,-0.12694,8e-05,14.09103]
[1778094645408,37.08,81276.92,1.0,-0.12699,8e-05,14.09497]
[1778094646712,37.08,81276.89,1.0,-0.12699,8e-05,14.09515]
[1778094646719,37.08,81276.89,1.0,-0.12699,8e-05,14.09515]
[1778094648479,37.08,81277.47,1.0,-0.12694,8e-05,14.09103]
[1778094649461,37.08,81277.84,1.0,-0.12691,8e-05,14.08872]
[1778094650187,37.07,81265.69,1.0,-0.12791,8e-05,14.16408]
[1778094651483,37.07,81267.05,1.0,-0.12779,8e-05,14.15532]
[1778094656793,37.07,81268.3,1.0,-0.12767,8e-05,14.14599]
[1778094659574,37.07,81268.53,1.0,-0.12764,8e-05,14.14406]
[1778094659815,37.07,81268.98,1.0,-0.1276,8e-05,14.14101]
[1778094664851,37.07,81264.19,1.0,-0.12799,8e-05,14.17033]
[1778094669886,37.07,81266.82,1.0,-0.12777,8e-05,14.15381]
[1778094675927,37.07,81269.43,1.0,-0.12754,8e-05,14.13627]
[1778094680962,37.06,81270.94,1.0,-0.1274,8e-05,14.12565]
[1778094685997,37.06,81268.64,1.0,-0.12757,8e-05,14.13876]
[1778094691032,37.06,81265.46,1.0,-0.1278,8e-05,14.15391]
[1778094697074,37.06,81265.32,1.0,-0.12782,8e-05,14.15478]
[1778094701163,37.06,81264.63,1.0,-0.12787,8e-05,14.15907]
[1778094702397,37.06,81255.08,1.0,-0.12867,8e-05,14.21854]
[1778094706919,37.06,81258.52,1.0,-0.12838,8e-05,14.19671]
[1778094707640,37.06,81257.28,1.0,-0.12848,8e-05,14.20437]
[1778094709432,37.06,81257.12,1.0,-0.12849,8e-05,14.20519]
[1778094709490,37.06,81257.12,1.0,-0.12849,8e-05,14.20519]
[1778094709516,37.06,81257.12,1.0,-0.12849,8e-05,14.20519]
[1778094711229,37.06,81244.22,1.0,-0.12957,8e-05,14.28552]
[1778094712445,37.06,81244.85,1.0,-0.12951,8e-05,14.28138]
[1778094712695,37.06,81244.85,1.0,-0.12951,8e-05,14.28138]
[1778094713187,37.06,81246.24,1.0,-0.12939,8e-05,14.2725]
[1778094713660,37.06,81246.24,1.0,-0.12939,8e-05,14.2725]
[1778094714194,37.06,81250.08,1.0,-0.12907,8e-05,14.24834]
[1778094719228,37.05,81252.38,1.0,-0.12887,8e-05,14.23325]
[1778094721567,37.05,81249.85,1.0,-0.12907,8e-05,14.24872]
[1778094722207,37.05,81249.85,1.0,-0.12907,8e-05,14.24872]
[1778094722236,37.05,81249.85,1.0,-0.12907,8e-05,14.24872]
[1778094722244,37.05,81249.85,1.0,-0.12907,8e-05,14.24872]
[1778094723952,37.05,81250.28,1.0,-0.12903,8e-05,14.24566]
[1778094724014,37.05,81250.28,1.0,-0.12903,8e-05,14.24566]
[1778094729299,37.05,81250.37,1.0,-0.12901,8e-05,14.24411]
[1778094734334,37.05,81252.69,1.0,-0.12881,8e-05,14.2287]
[1778094734884,37.05,81252.69,1.0,-0.12881,8e-05,14.2287]
[1778094734902,37.05,81252.69,1.0,-0.12881,8e-05,14.2287]
[1778094737770,37.05,81253.3,1.0,-0.12875,8e-05,14.22436]
[1778094738364,37.05,81253.71,1.0,-0.12871,8e-05,14.22162]
[1778094743398,37.05,81249.72,1.0,-0.12903,8e-05,14.24555]
[1778094748434,37.04,81250.39,1.0,-0.12896,8e-05,14.2403]
[1778094753450,37.04,81250.0,1.0,-0.12895,8e-05,14.23752]
[1778094753645,37.04,81250.0,1.0,-0.12895,8e-05,14.23752]
[1778094753690,37.04,81250.0,1.0,-0.12895,8e-05,14.23752]
[1778094753791,37.04,81250.0,1.0,-0.12895,8e-05,14.23752]
[1778094753912,37.04,81250.0,1.0,-0.12895,8e-05,14.23752]
[1778094753949,37.04,81248.23,1.0,-0.1291,8e-05,14.24817]
[1778094755077,37.04,81233.37,1.0,-0.13035,8e-05,14.34089]
[1778094755621,37.04,81233.37,1.0,-0.13035,8e-05,14.34089]
[1778094755651,37.04,81233.37,1.0,-0.13035,8e-05,14.34089]
[1778094755958,37.04,81233.37,1.0,-0.13035,8e-05,14.34089]
[1778094755985,37.04,81233.37,1.0,-0.13035,8e-05,14.34089]
[1778094756072,37.04,81233.37,1.0,-0.13035,8e-05,14.34089]
[1778094757954,37.04,81225.8,1.0,-0.13098,8e-05,14.38809]
[1778094764245,37.04,81228.37,1.0,-0.13076,8e-05,14.37132]
[1778094766032,37.04,81228.71,1.0,-0.13072,8e-05,14.3688]
[1778094767012,37.04,81228.85,1.0,-0.13071,8e-05,14.36779]
[1778094767071,37.04,81228.85,1.0,-0.13071,8e-05,14.36779]
[1778094767121,37.04,81228.85,1.0,-0.13071,8e-05,14.36779]
[1778094767131,37.04,81228.85,1.0,-0.13071,8e-05,14.36779]
[1778094768237,37.04,81216.27,1.0,-0.13178,9e-05,14.44632]
[1778094768997,37.04,81216.27,1.0,-0.13178,9e-05,14.44632]
[1778094775035,37.03,81207.07,1.0,-0.13254,9e-05,14.50208]
[1778094780659,37.03,81206.02,1.0,-0.13261,9e-05,14.5073]
[1778094782356,37.03,81206.02,1.0,-0.13261,9e-05,14.5073]
[1778094786540,37.03,81202.91,1.0,-0.13285,9e-05,14.52519]
[1778094792743,37.02,81202.59,1.0,-0.13286,9e-05,14.52549]
[1778094796343,37.02,81213.62,1.0,-0.1319,9e-05,14.45525]
[1778094797689,37.02,81214.05,1.0,-0.13186,9e-05,14.45239]
[1778094797724,37.02,81214.05,1.0,-0.13186,9e-05,14.45239]
[1778094798397,37.02,81214.05,1.0,-0.13186,9e-05,14.45239]
[1778094804224,37.02,81223.93,1.0,-0.13101,8e-05,14.38964]
[1778094809863,37.02,81228.58,1.0,-0.13061,8e-05,14.36009]
[1778094815323,37.02,81229.46,1.0,-0.1305,8e-05,14.34972]
[1778094820513,37.01,81234.67,1.0,-0.13004,8e-05,14.31608]
[1778094825977,37.01,81236.43,1.0,-0.12987,8e-05,14.30318]
[1778094831012,37.01,81230.67,1.0,-0.13034,8e-05,14.33763]
[1778094836047,37.0,81229.2,1.0,-0.13044,8e-05,14.3455]
[1778094841082,37.0,81226.48,1.0,-0.13066,8e-05,14.36145]
[1778094842156,37.0,81226.48,1.0,-0.13066,8e-05,14.36145]
[1778094842202,37.0,81226.48,1.0,-0.13066,8e-05,14.36145]
[1778094843180,37.0,81225.4,1.0,-0.13075,8e-05,14.36811]
[1778094843204,37.0,81225.4,1.0,-0.13075,8e-05,14.36811]
[1778094843736,37.0,81225.5,1.0,-0.13074,8e-05,14.36736]
[1778094843775,37.0,81225.5,1.0,-0.13074,8e-05,14.36736]
[1778094847006,37.0,81225.19,1.0,-0.13076,8e-05,14.36896]
[1778094847043,37.0,81225.19,1.0,-0.13076,8e-05,14.36896]
[1778094847769,37.0,81225.01,1.0,-0.13077,8e-05,14.36969]
[1778094848976,37.0,81226.92,1.0,-0.1306,8e-05,14.35734]
[1778094852527,37.0,81228.15,1.0,-0.13048,8e-05,14.3485]
[1778094859188,36.99,81231.94,1.0,-0.13013,8e-05,14.32229]
[1778094861540,36.99,81231.98,1.0,-0.13012,8e-05,14.32132]
[1778094867729,36.98,81233.77,1.0,-0.12993,8e-05,14.30758]
[1778094871215,36.98,81234.84,1.0,-0.12984,8e-05,14.3004]
[1778094872946,36.98,81237.17,1.0,-0.1296,8e-05,14.28074]
[1778094872953,36.98,81237.17,1.0,-0.1296,8e-05,14.28074]
[1778094873505,36.98,81237.17,1.0,-0.1296,8e-05,14.28074]
[1778094875071,36.98,81242.93,1.0,-0.12911,8e-05,14.24411]
[1778094875259,36.98,81242.93,1.0,-0.12911,8e-05,14.24411]
[1778094875978,36.98,81244.61,1.0,-0.12896,8e-05,14.23334]
[1778094875993,36.98,81244.61,1.0,-0.12896,8e-05,14.23334]
[1778094876607,36.98,81244.67,1.0,-0.12895,8e-05,14.23271]
[1778094877283,36.98,81244.67,1.0,-0.12895,8e-05,14.23271]
[1778094880223,36.98,81252.83,1.0,-0.12827,8e-05,14.18135]
[1778094880280,36.98,81252.72,1.0,-0.12827,8e-05,14.18187]
[1778094881336,36.98,81252.72,1.0,-0.12827,8e-05,14.18187]
[1778094881370,36.98,81252.72,1.0,-0.12827,8e-05,14.1817]
[1778094882030,36.98,81252.72,1.0,-0.12827,8e-05,14.1817]
[1778094882377,36.98,81252.72,1.0,-0.12827,8e-05,14.18154]
[1778094884930,36.98,81253.61,1.0,-0.12819,8e-05,14.17567]
[1778094885398,36.98,81254.34,1.0,-0.12813,8e-05,14.17097]
[1778094888579,36.98,81250.14,1.0,-0.12847,8e-05,14.19684]
[1778094889421,36.98,81250.14,1.0,-0.12847,8e-05,14.19684]
[1778094889445,36.98,81250.14,1.0,-0.12847,8e-05,14.19684]
[1778094892445,36.98,81246.87,1.0,-0.12874,8e-05,14.21684]
[1778094897484,36.97,81245.05,1.0,-0.12888,8e-05,14.22742]
[1778094902518,36.97,81238.63,1.0,-0.12941,8e-05,14.26672]
[1778094905879,36.97,81244.17,1.0,-0.12895,8e-05,14.23219]
[1778094906747,36.97,81244.19,1.0,-0.12895,8e-05,14.23217]
[1778094906754,36.97,81244.19,1.0,-0.12895,8e-05,14.23217]
[1778094906771,36.97,81244.19,1.0,-0.12895,8e-05,14.23217]
[1778094907554,36.97,81246.69,1.0,-0.12874,8e-05,14.21636]
[1778094908769,36.97,81247.5,1.0,-0.12867,8e-05,14.21115]
[1778094913583,36.97,81244.11,1.0,-0.12894,8e-05,14.23185]
[1778094913597,36.97,81243.33,1.0,-0.12901,8e-05,14.23659]
[1778094914713,36.97,81243.07,1.0,-0.12903,8e-05,14.23806]
[1778094914752,36.97,81242.92,1.0,-0.12904,8e-05,14.239]
[1778094916272,36.97,81242.92,1.0,-0.12904,8e-05,14.239]
[1778094916305,36.97,81242.92,1.0,-0.12904,8e-05,14.239]
[1778094916577,36.97,81242.74,1.0,-0.12905,8e-05,14.23984]
[1778094921737,36.97,81234.07,1.0,-0.12978,8e-05,14.29374]
[1778094926064,36.97,81232.52,1.0,-0.12991,8e-05,14.30364]
[1778094926105,36.97,81232.52,1.0,-0.12991,8e-05,14.30364]
[1778094929902,36.97,81219.67,1.0,-0.13101,9e-05,14.38476]
[1778094929931,36.97,81219.67,1.0,-0.13101,9e-05,14.38476]
[1778094930007,36.97,81219.67,1.0,-0.13101,9e-05,14.38476]
[1778094930113,36.97,81218.85,1.0,-0.13108,9e-05,14.39019]
[1778094931112,36.97,81218.85,1.0,-0.13108,9e-05,14.39019]
[1778094931209,36.97,81207.09,1.0,-0.13205,9e-05,14.45977]
[1778094931821,36.97,81207.09,1.0,-0.13205,9e-05,14.45977]
[1778094934569,36.97,81203.53,1.0,-0.13236,9e-05,14.48217]
[1778094935906,36.97,81201.08,1.0,-0.13257,9e-05,14.49759]
[1778094936839,36.97,81197.15,1.0,-0.13291,9e-05,14.52228]
[1778094936927,36.97,81197.15,1.0,-0.13291,9e-05,14.52228]
[1778094938551,36.97,81196.15,1.0,-0.13299,9e-05,14.52857]
[1778094939978,36.97,81191.68,1.0,-0.13338,9e-05,14.55661]
[1778094945506,36.97,81187.93,1.0,-0.13369,9e-05,14.57973]
[1778094945833,36.97,81189.8,1.0,-0.13353,9e-05,14.56776]
[1778094945883,36.97,81189.8,1.0,-0.13353,9e-05,14.56776]
[1778094945914,36.97,81189.8,1.0,-0.13353,9e-05,14.56776]
[1778094946630,36.97,81189.8,1.0,-0.13353,9e-05,14.56776]
[1778094946581,36.97,81193.92,1.0,-0.13317,9e-05,14.54177]
[1778094946659,36.97,81193.92,1.0,-0.13317,9e-05,14.54177]
[1778094947594,36.97,81207.92,1.0,-0.13197,9e-05,14.45374]
[1778094949660,36.97,81209.59,1.0,-0.13183,9e-05,14.44311]
[1778094950118,36.97,81209.59,1.0,-0.13183,9e-05,14.44311]
[1778094956326,36.97,81211.61,1.0,-0.13165,9e-05,14.4299]
[1778094961940,36.97,81211.65,1.0,-0.13165,9e-05,14.43031]
[1778094967205,36.97,81212.04,1.0,-0.13163,9e-05,14.4283]
[1778094972828,36.97,81212.21,1.0,-0.1316,9e-05,14.42673]
[1778094972872,36.97,81212.21,1.0,-0.1316,9e-05,14.42673]
[1778094972978,36.97,81212.21,1.0,-0.1316,9e-05,14.42673]
[1778094972985,36.97,81212.21,1.0,-0.1316,9e-05,14.42673]
[1778094974273,36.97,81214.88,1.0,-0.13138,9e-05,14.40989]
[1778094975055,36.97,81222.35,1.0,-0.13074,8e-05,14.36268]
[1778094975414,36.97,81222.35,1.0,-0.13074,8e-05,14.36268]
[1778094976100,36.97,81226.42,1.0,-0.13039,8e-05,14.33687]
[1778094976134,36.97,81226.42,1.0,-0.13039,8e-05,14.33687]
[1778094976355,36.97,81226.42,1.0,-0.13039,8e-05,14.33687]
[1778094980071,36.97,81210.77,1.0,-0.13171,9e-05,14.4346]
[1778094985105,36.96,81210.36,1.0,-0.13173,9e-05,14.43555]
[1778094987564,36.96,81214.01,1.0,-0.13141,9e-05,14.41227]
[1778094988474,36.96,81213.86,1.0,-0.13142,9e-05,14.41314]
[1778094994377,36.96,81212.94,1.0,-0.13144,9e-05,14.41237]
[1778094994673,36.96,81212.94,1.0,-0.13144,9e-05,14.41237]
[1778094996615,36.96,81213.46,1.0,-0.13139,9e-05,14.40838]
[1778094996616,36.96,81213.46,1.0,-0.13139,9e-05,14.40838]
[1778094996675,36.96,81231.25,1.0,-0.12987,8e-05,14.29647]
[1778095002637,36.95,81234.71,1.0,-0.12957,8e-05,14.27384]
[1778095003232,36.95,81235.49,1.0,-0.1295,8e-05,14.26865]
[1778095008267,36.95,81236.27,1.0,-0.12942,8e-05,14.26307]
[1778095009150,36.95,81236.27,1.0,-0.12942,8e-05,14.26307]
[1778095009583,36.95,81237.49,1.0,-0.12932,8e-05,14.25529]
[1778095010416,36.95,81237.49,1.0,-0.12932,8e-05,14.25529]
[1778095016104,36.95,81243.55,1.0,-0.1288,8e-05,14.2169]
[1778095019720,36.95,81243.91,1.0,-0.12877,8e-05,14.21447]
[1778095025387,36.95,81244.62,1.0,-0.12871,8e-05,14.20987]
[1778095030423,36.95,81245.13,1.0,-0.12866,8e-05,14.20661]
[1778095035458,36.95,81244.97,1.0,-0.12868,8e-05,14.20758]
[1778095040493,36.95,81247.9,1.0,-0.12843,8e-05,14.18924]
[1778095045528,36.95,81247.42,1.0,-0.12847,8e-05,14.19232]
[1778095047061,36.95,81247.07,1.0,-0.1285,8e-05,14.19452]
[1778095048579,36.95,81246.42,1.0,-0.12856,8e-05,14.19859]
[1778095048615,36.95,81246.42,1.0,-0.12856,8e-05,14.19859]
[1778095049178,36.95,81250.34,1.0,-0.12823,8e-05,14.17406]
[1778095051970,36.95,81250.31,1.0,-0.1282,8e-05,14.16998]
[1778095052173,36.95,81250.31,1.0,-0.1282,8e-05,14.16998]
[1778095052206,36.95,81250.31,1.0,-0.1282,8e-05,14.16998]
[1778095052223,36.95,81250.31,1.0,-0.1282,8e-05,14.16998]
[1778095052577,36.95,81252.06,1.0,-0.12805,8e-05,14.15908]
[1778095053221,36.95,81252.06,1.0,-0.12805,8e-05,14.15908]
[1778095053592,36.95,81252.06,1.0,-0.12805,8e-05,14.15908]
[1778095053630,36.95,81252.06,1.0,-0.12805,8e-05,14.15908]
[1778095053659,36.95,81252.06,1.0,-0.12805,8e-05,14.15908]
[1778095053721,36.95,81236.18,1.0,-0.12939,8e-05,14.25862]
[1778095054007,36.95,81236.18,1.0,-0.12939,8e-05,14.25862]
[1778095054046,36.95,81236.18,1.0,-0.12939,8e-05,14.25862]
[1778095060635,36.95,81235.27,1.0,-0.12946,8e-05,14.26374]
[1778095061348,36.95,81235.27,1.0,-0.12946,8e-05,14.26374]
[1778095061641,36.95,81235.66,1.0,-0.12942,8e-05,14.2612]
[1778095061916,36.95,81235.66,1.0,-0.12942,8e-05,14.2612]
[1778095062649,36.95,81234.88,1.0,-0.12949,8e-05,14.266]
[1778095064662,36.95,81222.7,1.0,-0.13052,8e-05,14.34211]
[1778095066765,36.95,81224.69,1.0,-0.13034,8e-05,14.32921]
[1778095066840,36.95,81224.69,1.0,-0.13034,8e-05,14.32921]
[1778095066883,36.95,81224.69,1.0,-0.13034,8e-05,14.32921]
[1778095067573,36.95,81224.69,1.0,-0.13034,8e-05,14.32921]
[1778095067686,36.95,81225.56,1.0,-0.13027,8e-05,14.32354]
[1778095068045,36.95,81225.56,1.0,-0.13027,8e-05,14.32354]
[1778095068678,36.95,81225.56,1.0,-0.13027,8e-05,14.32354]
[1778095068697,36.95,81239.08,1.0,-0.12912,8e-05,14.23855]
[1778095069400,36.95,81239.08,1.0,-0.12912,8e-05,14.23855]
[1778095070928,36.95,81237.31,1.0,-0.12927,8e-05,14.24946]
[1778095071529,36.95,81237.31,1.0,-0.12927,8e-05,14.24946]
[1778095072759,36.95,81237.45,1.0,-0.12925,8e-05,14.24849]
[1778095073327,36.95,81237.56,1.0,-0.12924,8e-05,14.2477]
[1778095077473,36.95,81241.39,1.0,-0.12892,8e-05,14.22336]
[1778095082791,36.94,81239.75,1.0,-0.12905,8e-05,14.23326]
[1778095087826,36.94,81238.04,1.0,-0.12919,8e-05,14.24365]
[1778095091631,36.94,81237.54,1.0,-0.12923,8e-05,14.24655]
[1778095097700,36.94,81240.2,1.0,-0.129,8e-05,14.22949]
[1778095102931,36.94,81239.78,1.0,-0.12903,8e-05,14.23181]
[1778095107952,36.94,81235.73,1.0,-0.12937,8e-05,14.25688]
[1778095108393,36.94,81235.73,1.0,-0.12937,8e-05,14.25688]
[1778095108480,36.94,81240.06,1.0,-0.129,8e-05,14.22964]
[1778095110886,36.94,81240.29,1.0,-0.12898,8e-05,14.22814]
[1778095110907,36.94,81240.29,1.0,-0.12898,8e-05,14.22814]
[1778095117465,36.94,81251.48,1.0,-0.12801,8e-05,14.15368]
[1778095123073,36.94,81243.66,1.0,-0.12867,8e-05,14.20276]
[1778095128108,36.94,81244.11,1.0,-0.12863,8e-05,14.19971]
[1778095128953,36.94,81244.11,1.0,-0.12863,8e-05,14.19971]
[1778095128978,36.94,81244.11,1.0,-0.12863,8e-05,14.19971]
[1778095129489,36.94,81244.11,1.0,-0.12863,8e-05,14.19971]
[1778095129519,36.94,81244.11,1.0,-0.12863,8e-05,14.19971]
[1778095132547,36.94,81254.5,1.0,-0.12775,8e-05,14.13452]
[1778095132713,36.94,81256.62,1.0,-0.12758,8e-05,14.12128]
[1778095133574,36.94,81256.62,1.0,-0.12758,8e-05,14.12128]
[1778095135894,36.94,81262.29,1.0,-0.1271,8e-05,14.0854]
[1778095136118,36.94,81262.29,1.0,-0.1271,8e-05,14.0854]
[1778095136128,36.94,81262.29,1.0,-0.1271,8e-05,14.0854]
[1778095136599,36.94,81262.29,1.0,-0.1271,8e-05,14.0854]
[1778095136601,36.94,81259.79,1.0,-0.1273,8e-05,14.1007]
[1778095142206,36.94,81259.55,1.0,-0.12731,8e-05,14.10134]
[1778095143887,36.94,81259.05,1.0,-0.12735,8e-05,14.10428]
[1778095144225,36.94,81259.05,1.0,-0.12735,8e-05,14.10428]
[1778095144829,36.94,81269.27,1.0,-0.12649,8e-05,14.04004]
[1778095148260,36.94,81267.79,1.0,-0.12662,8e-05,14.04979]
[1778095148621,36.94,81267.79,1.0,-0.12662,8e-05,14.04979]
[1778095148630,36.94,81268.0,1.0,-0.12661,8e-05,14.04837]
[1778095150823,36.94,81268.0,1.0,-0.1266,8e-05,14.04825]
[1778095150909,36.94,81267.69,1.0,-0.12663,8e-05,14.05008]
[1778095151269,36.94,81267.26,1.0,-0.12666,8e-05,14.05277]
[1778095152647,36.94,81267.26,1.0,-0.12666,8e-05,14.05277]
[1778095152675,36.94,81267.26,1.0,-0.12666,8e-05,14.05277]
[1778095152776,36.94,81273.06,1.0,-0.12618,8e-05,14.01631]
[1778095153157,36.94,81273.06,1.0,-0.12618,8e-05,14.01631]
[1778095158321,36.94,81269.47,1.0,-0.12649,8e-05,14.0395]
[1778095162083,36.94,81269.07,1.0,-0.12653,8e-05,14.04246]
[1778095162347,36.94,81268.62,1.0,-0.12657,8e-05,14.04543]
[1778095166447,36.94,81270.59,1.0,-0.12641,8e-05,14.03364]
[1778095166459,36.94,81269.72,1.0,-0.12648,8e-05,14.03925]
[1778095172418,36.94,81262.25,1.0,-0.12708,8e-05,14.0824]
[1778095177451,36.94,81265.3,1.0,-0.12684,8e-05,14.06403]
[1778095182350,36.94,81264.5,1.0,-0.12691,8e-05,14.06965]
[1778095182505,36.94,81264.5,1.0,-0.12691,8e-05,14.06965]
[1778095182569,36.95,81264.42,1.0,-0.12692,8e-05,14.07031]
[1778095184275,36.95,81271.75,1.0,-0.12632,8e-05,14.02465]
[1778095185208,36.95,81276.5,1.0,-0.12592,8e-05,13.9952]
[1778095185239,36.95,81276.5,1.0,-0.12592,8e-05,13.9952]
[1778095185426,36.95,81276.5,1.0,-0.12592,8e-05,13.9952]
[1778095185713,36.95,81278.28,1.0,-0.12578,8e-05,13.98412]
[1778095187822,36.95,81278.28,1.0,-0.12578,8e-05,13.98417]
[1778095188688,36.95,81282.96,1.0,-0.12539,8e-05,13.95505]
[1778095193656,36.95,81285.32,1.0,-0.1252,8e-05,13.94086]
[1778095193730,36.95,81285.32,1.0,-0.1252,8e-05,13.94086]
[1778095193739,36.95,81285.32,1.0,-0.1252,8e-05,13.94086]
[1778095193767,36.95,81285.32,1.0,-0.1252,8e-05,13.94086]
[1778095194764,36.95,81285.59,1.0,-0.12518,8e-05,13.93929]
[1778095194820,36.95,81285.59,1.0,-0.12518,8e-05,13.93929]
[1778095194882,36.95,81285.59,1.0,-0.12518,8e-05,13.93929]
[1778095194859,36.95,81291.03,1.0,-0.12474,8e-05,13.90547]
[1778095196792,36.95,81291.03,1.0,-0.12474,8e-05,13.90533]
[1778095196810,36.95,81291.03,1.0,-0.12474,8e-05,13.90533]
[1778095196889,36.95,81296.45,1.0,-0.12429,8e-05,13.87144]
[1778095197428,36.95,81296.45,1.0,-0.12429,8e-05,13.87144]
[1778095197742,36.95,81296.45,1.0,-0.12429,8e-05,13.87144]
[1778095198804,36.95,81297.82,1.0,-0.12418,8e-05,13.86281]
[1778095198848,36.95,81297.82,1.0,-0.12418,8e-05,13.86281]
[1778095198856,36.95,81297.82,1.0,-0.12418,8e-05,13.86281]
[1778095198909,36.95,81297.65,1.0,-0.12419,8e-05,13.86378]
[1778095198940,36.95,81297.65,1.0,-0.12419,8e-05,13.86378]
[1778095199878,36.95,81297.65,1.0,-0.12419,8e-05,13.86378]
[1778095200835,36.95,81298.43,1.0,-0.12412,8e-05,13.85883]
[1778095201768,36.95,81303.14,1.0,-0.12374,8e-05,13.8294]
[1778095207277,36.95,81301.16,1.0,-0.12391,8e-05,13.84296]
[1778095212700,36.95,81298.94,1.0,-0.12409,8e-05,13.85669]
[1778095212954,36.95,81298.94,1.0,-0.12409,8e-05,13.85669]
[1778095213706,36.95,81298.68,1.0,-0.12412,8e-05,13.85824]
[1778095215955,36.95,81297.16,1.0,-0.12424,8e-05,13.86757]
[1778095215973,36.95,81297.16,1.0,-0.12424,8e-05,13.86757]
[1778095215979,36.95,81297.16,1.0,-0.12424,8e-05,13.86757]
[1778095216658,36.95,81297.16,1.0,-0.12424,8e-05,13.86757]
[1778095216691,36.95,81297.16,1.0,-0.12424,8e-05,13.86757]
[1778095216998,36.95,81298.01,1.0,-0.12417,8e-05,13.86221]
[1778095221519,36.95,81297.48,1.0,-0.12421,8e-05,13.86526]
[1778095221544,36.95,81297.48,1.0,-0.12421,8e-05,13.86526]
[1778095222279,36.95,81297.24,1.0,-0.12423,8e-05,13.86669]
[1778095222330,36.95,81297.24,1.0,-0.12423,8e-05,13.86669]
[1778095222431,36.95,81297.24,1.0,-0.12423,8e-05,13.86669]
[1778095222448,36.95,81297.24,1.0,-0.12423,8e-05,13.86669]
[1778095222848,36.95,81297.24,1.0,-0.12423,8e-05,13.86669]
[1778095222769,36.95,81297.03,1.0,-0.12424,8e-05,13.86793]
[1778095223187,36.95,81297.03,1.0,-0.12424,8e-05,13.86793]
[1778095223744,36.95,81297.03,1.0,-0.12424,8e-05,13.86793]
[1778095226305,36.95,81305.79,1.0,-0.12352,8e-05,13.81321]
[1778095231832,36.95,81309.27,1.0,-0.12321,8e-05,13.78713]
[1778095236868,36.95,81309.73,1.0,-0.12317,8e-05,13.78427]
[1778095240792,36.95,81302.68,1.0,-0.12375,8e-05,13.82821]
[1778095240902,36.95,81294.19,1.0,-0.12444,8e-05,13.88108]
[1778095245932,36.95,81293.93,1.0,-0.12446,8e-05,13.88208]
[1778095252662,36.94,81294.63,1.0,-0.12439,8e-05,13.87721]
[1778095253405,36.94,81294.77,1.0,-0.12437,8e-05,13.87594]
[1778095259024,36.94,81296.71,1.0,-0.12421,8e-05,13.86311]
[1778095261254,36.94,81296.23,1.0,-0.12424,8e-05,13.86597]
[1778095261501,36.94,81296.23,1.0,-0.12424,8e-05,13.86597]
[1778095267081,36.94,81296.71,1.0,-0.12419,8e-05,13.86211]
[1778095272116,36.94,81297.38,1.0,-0.12413,8e-05,13.85737]
[1778095277038,36.94,81296.65,1.0,-0.12419,8e-05,13.86146]
[1778095277066,36.94,81296.65,1.0,-0.12419,8e-05,13.86146]
[1778095277677,36.94,81296.65,1.0,-0.12419,8e-05,13.86146]
[1778095277691,36.94,81296.65,1.0,-0.12419,8e-05,13.86146]
[1778095281723,36.94,81296.51,1.0,-0.1242,8e-05,13.86229]
[1778095281789,36.94,81296.46,1.0,-0.12421,8e-05,13.86316]
[1778095288476,36.94,81296.93,1.0,-0.12417,8e-05,13.86009]
[1778095288531,36.94,81296.93,1.0,-0.12417,8e-05,13.86009]
[1778095289582,36.94,81296.72,1.0,-0.12418,8e-05,13.86108]
[1778095289609,36.94,81296.72,1.0,-0.12418,8e-05,13.86108]
[1778095289831,36.94,81296.72,1.0,-0.12418,8e-05,13.86108]
[1778095290813,36.94,81304.98,1.0,-0.1235,8e-05,13.80952]
[1778095296284,36.94,81306.53,1.0,-0.12335,8e-05,13.79553]
[1778095301319,36.94,81307.85,1.0,-0.12324,8e-05,13.78732]
[1778095306354,36.94,81310.15,1.0,-0.12305,8e-05,13.77307]
[1778095310047,36.94,81307.58,1.0,-0.12326,8e-05,13.78905]
[1778095310382,36.94,81307.58,1.0,-0.12326,8e-05,13.78905]
[1778095315417,36.94,81307.74,1.0,-0.12325,8e-05,13.78802]
[1778095319290,36.94,81313.94,1.0,-0.12274,8e-05,13.74945]
[1778095319445,36.94,81313.94,1.0,-0.12274,8e-05,13.74951]
[1778095321134,36.94,81314.54,1.0,-0.12269,8e-05,13.74584]
[1778095325425,36.94,81314.92,1.0,-0.12267,8e-05,13.74373]
[1778095327629,36.94,81315.19,1.0,-0.12265,8e-05,13.7422]
[1778095327662,36.94,81315.2,1.0,-0.12265,8e-05,13.74221]
[1778095332773,36.94,81320.35,1.0,-0.12223,8e-05,13.71058]
[1778095336024,36.94,81325.84,1.0,-0.1218,8e-05,13.67692]
[1778095336350,36.94,81325.84,1.0,-0.1218,8e-05,13.67712]
[1778095339777,36.94,81335.15,1.0,-0.12106,8e-05,13.62006]
[1778095339897,36.94,81335.15,1.0,-0.12106,8e-05,13.62006]
[1778095341263,36.94,81335.72,1.0,-0.12102,8e-05,13.61709]
[1778095341297,36.94,81335.72,1.0,-0.12102,8e-05,13.61709]
[1778095341793,36.94,81335.72,1.0,-0.12102,8e-05,13.61709]
[1778095341833,36.95,81341.71,1.0,-0.12054,8e-05,13.58024]
[1778095342487,36.95,81341.71,1.0,-0.12054,8e-05,13.58024]
[1778095342608,36.95,81341.71,1.0,-0.12054,8e-05,13.58034]
[1778095345292,36.95,81346.85,1.0,-0.12013,8e-05,13.54873]
[1778095345629,36.95,81347.48,1.0,-0.12009,8e-05,13.54521]
[1778095346926,36.95,81347.48,1.0,-0.12009,8e-05,13.54521]
[1778095347012,36.95,81352.68,1.0,-0.11967,8e-05,13.51315]
[1778095348121,36.95,81352.68,1.0,-0.11967,8e-05,13.51334]
[1778095348649,36.95,81352.62,1.0,-0.11969,8e-05,13.51414]
[1778095353684,36.95,81361.71,1.0,-0.11894,8e-05,13.45476]
[1778095354757,36.95,81361.71,1.0,-0.11894,8e-05,13.45476]
[1778095354929,36.95,81362.15,1.0,-0.11891,8e-05,13.45231]
[1778095358617,36.95,81366.49,1.0,-0.11858,8e-05,13.4263]
[1778095358936,36.95,81369.21,1.0,-0.11837,8e-05,13.40978]
[1778095360641,36.95,81370.72,1.0,-0.11825,8e-05,13.40076]
[1778095360735,36.95,81370.72,1.0,-0.11826,8e-05,13.40108]
[1778095365770,36.96,81374.37,1.0,-0.11799,8e-05,13.38017]
[1778095366779,36.96,81374.37,1.0,-0.11799,8e-05,13.38017]
[1778095366805,36.96,81374.57,1.0,-0.11798,8e-05,13.37926]
[1778095368849,36.96,81374.57,1.0,-0.11798,8e-05,13.37959]
[1778095368949,36.96,81365.12,1.0,-0.11873,8e-05,13.43818]
[1778095369455,36.96,81365.12,1.0,-0.11873,8e-05,13.43818]
[1778095369802,36.96,81365.12,1.0,-0.11873,8e-05,13.43842]
[1778095374836,36.96,81366.17,1.0,-0.11867,8e-05,13.43313]
[1778095379872,36.97,81364.61,1.0,-0.1188,8e-05,13.44403]
[1778095384907,36.97,81358.59,1.0,-0.1193,8e-05,13.48282]
[1778095387041,36.97,81357.29,1.0,-0.11941,8e-05,13.49114]
[1778095387079,36.97,81356.33,1.0,-0.11949,8e-05,13.49735]
[1778095392963,36.97,81355.51,1.0,-0.11958,8e-05,13.50401]
[1778095393547,36.97,81355.51,1.0,-0.11958,8e-05,13.50401]
[1778095395358,36.97,81350.4,1.0,-0.11999,8e-05,13.53613]
[1778095397051,36.97,81344.87,1.0,-0.12043,8e-05,13.57057]
[1778095401465,36.98,81344.79,1.0,-0.12046,8e-05,13.57237]
[1778095401473,36.98,81344.79,1.0,-0.12046,8e-05,13.57237]
[1778095403044,36.98,81343.38,1.0,-0.12057,8e-05,13.58138]
[1778095403119,36.98,81349.34,1.0,-0.1201,8e-05,13.54473]
[1778095403125,36.98,81349.34,1.0,-0.1201,8e-05,13.54473]
[1778095409078,36.98,81345.83,1.0,-0.1204,8e-05,13.56816]
[1778095413402,36.98,81341.98,1.0,-0.12069,8e-05,13.58862]
[1778095413410,36.98,81341.98,1.0,-0.12069,8e-05,13.58862]
[1778095416195,36.98,81342.5,1.0,-0.12066,8e-05,13.5861]
[1778095416357,36.98,81342.5,1.0,-0.12066,8e-05,13.5861]
[1778095417830,36.99,81343.29,1.0,-0.1206,8e-05,13.58143]
[1778095417947,36.99,81343.29,1.0,-0.1206,8e-05,13.58143]
[1778095419579,36.99,81330.37,1.0,-0.12165,8e-05,13.6621]
[1778095423415,36.99,81330.72,1.0,-0.12162,8e-05,13.66017]
[1778095423441,36.99,81332.09,1.0,-0.12151,8e-05,13.65179]
[1778095427389,36.99,81332.47,1.0,-0.12149,8e-05,13.64981]
[1778095428595,36.99,81332.85,1.0,-0.12146,8e-05,13.64758]
[1778095428661,36.99,81331.72,1.0,-0.12155,8e-05,13.65485]
[1778095433464,36.99,81331.91,1.0,-0.12154,8e-05,13.65402]
[1778095438927,36.99,81332.39,1.0,-0.12151,8e-05,13.6514]
[1778095439493,36.99,81332.51,1.0,-0.1215,8e-05,13.65118]
[1778095441929,36.99,81331.53,1.0,-0.12158,8e-05,13.65739]
[1778095441940,36.99,81331.12,1.0,-0.12162,8e-05,13.66019]
[1778095443349,36.99,81329.49,1.0,-0.12175,8e-05,13.67042]
[1778095445727,36.99,81312.22,1.0,-0.12315,8e-05,13.77777]
[1778095447627,36.99,81310.97,1.0,-0.12326,8e-05,13.78557]
[1778095447642,36.99,81310.97,1.0,-0.12326,8e-05,13.78557]
[1778095447724,36.99,81310.87,1.0,-0.12326,8e-05,13.78614]
[1778095449644,36.99,81311.1,1.0,-0.12325,8e-05,13.78468]
[1778095449738,36.99,81311.1,1.0,-0.12324,8e-05,13.78465]
[1778095452579,36.99,81311.22,1.0,-0.12323,8e-05,13.78383]
[1778095453226,36.99,81311.53,1.0,-0.12321,8e-05,13.78186]
[1778095453365,36.99,81311.53,1.0,-0.12321,8e-05,13.78186]
[1778095455522,36.99,81305.8,1.0,-0.12367,8e-05,13.81739]
[1778095455544,36.99,81303.75,1.0,-0.12384,8e-05,13.83014]
[1778095461443,36.99,81301.92,1.0,-0.12398,8e-05,13.84087]
[1778095462814,36.99,81301.92,1.0,-0.12398,8e-05,13.84087]
[1778095463427,36.99,81301.67,1.0,-0.124,8e-05,13.84219]
[1778095470111,36.99,81289.54,1.0,-0.125,8e-05,13.91788]
[1778095470379,36.99,81289.43,1.0,-0.12501,8e-05,13.91868]
[1778095471908,36.99,81289.43,1.0,-0.12501,8e-05,13.91868]
[1778095473113,36.99,81291.13,1.0,-0.12484,8e-05,13.90381]
[1778095473942,36.99,81292.49,1.0,-0.12473,8e-05,13.89541]
[1778095475606,36.99,81291.03,1.0,-0.12485,8e-05,13.90459]
[1778095475807,36.99,81291.03,1.0,-0.12485,8e-05,13.90459]
[1778095475814,36.99,81291.03,1.0,-0.12485,8e-05,13.90459]
[1778095476154,36.99,81293.01,1.0,-0.12469,8e-05,13.89239]
[1778095481583,36.99,81300.15,1.0,-0.12409,8e-05,13.84707]
[1778095486620,36.99,81300.27,1.0,-0.12407,8e-05,13.84572]
[1778095491655,36.99,81300.91,1.0,-0.12401,8e-05,13.84116]
[1778095496692,36.99,81300.11,1.0,-0.12407,8e-05,13.84554]
[1778095499404,36.99,81297.99,1.0,-0.12424,8e-05,13.85843]
[1778095499482,36.99,81297.99,1.0,-0.12424,8e-05,13.85843]
[1778095500140,36.98,81292.28,1.0,-0.12471,8e-05,13.89382]
[1778095500250,36.98,81292.28,1.0,-0.12471,8e-05,13.89382]
[1778095500520,36.98,81292.28,1.0,-0.12471,8e-05,13.89382]
[1778095500778,36.98,81292.28,1.0,-0.12471,8e-05,13.89382]
[1778095506228,36.98,81292.29,1.0,-0.12469,8e-05,13.89276]
[1778095508348,36.98,81289.14,1.0,-0.12494,8e-05,13.91172]
[1778095508778,36.98,81289.28,1.0,-0.12493,8e-05,13.91062]
[1778095510376,36.98,81289.1,1.0,-0.12494,8e-05,13.91152]
[1778095510792,36.98,81289.1,1.0,-0.12494,8e-05,13.9113]
[1778095516236,36.98,81288.3,1.0,-0.12499,8e-05,13.91537]
[1778095516260,36.98,81288.3,1.0,-0.12499,8e-05,13.91537]
[1778095516424,36.98,81288.3,1.0,-0.12499,8e-05,13.91514]
[1778095516525,36.98,81288.3,1.0,-0.12499,8e-05,13.91514]
[1778095516721,36.98,81288.3,1.0,-0.12499,8e-05,13.91514]
[1778095517163,36.98,81277.87,1.0,-0.12585,8e-05,13.97994]
[1778095517762,36.98,81277.87,1.0,-0.12585,8e-05,13.97994]
[1778095517844,36.98,81266.76,1.0,-0.12677,8e-05,14.04925]
[1778095518312,36.98,81266.76,1.0,-0.12677,8e-05,14.04925]
[1778095518846,36.98,81266.76,1.0,-0.12677,8e-05,14.04925]
[1778095519041,36.98,81266.76,1.0,-0.12677,8e-05,14.04925]
[1778095519175,36.98,81266.76,1.0,-0.12677,8e-05,14.04925]
[1778095519239,36.98,81266.1,1.0,-0.12683,8e-05,14.05347]
[1778095520864,36.98,81250.75,1.0,-0.12811,8e-05,14.14946]
[1778095525899,36.98,81250.52,1.0,-0.12812,8e-05,14.15072]
[1778095526487,36.98,81250.52,1.0,-0.12812,8e-05,14.15072]
[1778095527627,36.98,81251.22,1.0,-0.12807,8e-05,14.1463]
[1778095527655,36.98,81251.22,1.0,-0.12807,8e-05,14.1463]
[1778095527926,36.98,81251.22,1.0,-0.12807,8e-05,14.1463]
[1778095527987,36.98,81264.43,1.0,-0.12696,8e-05,14.0637]
[1778095530622,36.98,81267.85,1.0,-0.12668,8e-05,14.04232]
[1778095530934,36.98,81268.93,1.0,-0.12659,8e-05,14.03547]
[1778095532641,36.98,81268.41,1.0,-0.1266,8e-05,14.03424]
[1778095537984,36.98,81265.6,1.0,-0.12682,8e-05,14.05109]
[1778095538700,36.98,81265.6,1.0,-0.12682,8e-05,14.05109]
[1778095544027,36.97,81265.01,1.0,-0.12686,8e-05,14.05406]
[1778095544779,36.97,81265.01,1.0,-0.12686,8e-05,14.05406]
[1778095550069,36.97,81265.23,1.0,-0.12684,8e-05,14.05214]
[1778095552552,36.97,81263.85,1.0,-0.12695,8e-05,14.0606]
[1778095552706,36.97,81263.85,1.0,-0.12695,8e-05,14.0606]
[1778095553077,36.97,81263.85,1.0,-0.12695,8e-05,14.0606]
[1778095553723,36.97,81264.1,1.0,-0.12693,8e-05,14.05896]
[1778095553773,36.97,81264.1,1.0,-0.12693,8e-05,14.05896]
[1778095554097,36.97,81264.1,1.0,-0.12693,8e-05,14.05889]
[1778095559132,36.97,81260.44,1.0,-0.12722,8e-05,14.08132]
[1778095564167,36.97,81257.75,1.0,-0.12744,8e-05,14.09774]
[1778095569203,36.97,81256.29,1.0,-0.12756,8e-05,14.10627]
[1778095573103,36.97,81257.64,1.0,-0.12744,8e-05,14.09749]
[1778095573231,36.97,81256.5,1.0,-0.12754,8e-05,14.10451]
[1778095573707,36.97,81256.5,1.0,-0.12754,8e-05,14.10451]
[1778095573709,36.97,81256.5,1.0,-0.12754,8e-05,14.10451]
[1778095574238,36.97,81256.73,1.0,-0.12751,8e-05,14.10296]
[1778095574862,36.97,81256.73,1.0,-0.12751,8e-05,14.10296]
[1778095580280,36.97,81252.86,1.0,-0.12784,8e-05,14.12764]
[1778095584387,36.97,81253.03,1.0,-0.12783,8e-05,14.12684]
[1778095584439,36.97,81253.03,1.0,-0.12783,8e-05,14.12684]
[1778095587273,36.97,81249.81,1.0,-0.1281,8e-05,14.14705]
[1778095587282,36.97,81230.22,1.0,-0.12975,8e-05,14.26966]
[1778095587648,36.97,81230.22,1.0,-0.12975,8e-05,14.26966]
[1778095587688,36.97,81230.22,1.0,-0.12975,8e-05,14.26966]
[1778095587910,36.97,81230.22,1.0,-0.12975,8e-05,14.26966]
[1778095587961,36.97,81230.22,1.0,-0.12975,8e-05,14.26966]
[1778095588024,36.97,81229.4,1.0,-0.12982,8e-05,14.27466]
[1778095590776,36.97,81218.11,1.0,-0.13077,9e-05,14.34495]
[1778095592649,36.97,81218.64,1.0,-0.13069,9e-05,14.33701]
[1778095592659,36.97,81218.64,1.0,-0.13069,9e-05,14.33701]
[1778095592750,36.97,81226.82,1.0,-0.12999,8e-05,14.28546]
[1778095593389,36.97,81226.82,1.0,-0.12999,8e-05,14.28546]
[1778095594742,36.97,81233.47,1.0,-0.12943,8e-05,14.24378]
[1778095596748,36.97,81235.75,1.0,-0.12924,8e-05,14.22921]
[1778095600535,36.96,81222.72,1.0,-0.13033,8e-05,14.31025]
[1778095603456,36.96,81229.22,1.0,-0.12977,8e-05,14.26884]
[1778095603492,36.96,81238.45,1.0,-0.12899,8e-05,14.21082]
[1778095607071,36.96,81238.52,1.0,-0.12898,8e-05,14.21005]
[1778095607145,36.96,81238.52,1.0,-0.12898,8e-05,14.21005]
[1778095607245,36.96,81238.52,1.0,-0.12898,8e-05,14.21005]
[1778095607974,36.96,81238.76,1.0,-0.12896,8e-05,14.20846]
[1778095608317,36.96,81238.76,1.0,-0.12896,8e-05,14.20846]
[1778095608492,36.96,81240.9,1.0,-0.12878,8e-05,14.19496]
[1778095614529,36.96,81250.18,1.0,-0.128,8e-05,14.13683]
[1778095616909,36.96,81250.74,1.0,-0.12795,8e-05,14.13334]
[1778095616940,36.96,81258.09,1.0,-0.12733,8e-05,14.08743]
[1778095622581,36.96,81261.41,1.0,-0.12705,8e-05,14.06616]
[1778095627615,36.96,81261.0,1.0,-0.12708,8e-05,14.06827]
[1778095632650,36.96,81264.0,1.0,-0.12682,8e-05,14.04914]
[1778095633872,36.96,81264.0,1.0,-0.12682,8e-05,14.04914]
[1778095638340,36.96,81265.54,1.0,-0.12669,8e-05,14.03929]
[1778095639082,36.96,81265.54,1.0,-0.12669,8e-05,14.03929]
[1778095639267,36.96,81265.54,1.0,-0.12669,8e-05,14.03929]
[1778095648762,36.96,81262.88,1.0,-0.12692,8e-05,14.05602]
[1778095650166,36.96,81262.88,1.0,-0.12692,8e-05,14.05602]
[1778095650197,36.96,81262.78,1.0,-0.12692,8e-05,14.05658]
[1778095653797,36.96,81250.22,1.0,-0.12795,8e-05,14.13117]
[1778095658833,36.96,81250.26,1.0,-0.12795,8e-05,14.13116]
[1778095661143,36.96,81250.28,1.0,-0.12795,8e-05,14.13109]
[1778095661157,36.96,81252.89,1.0,-0.12773,8e-05,14.11481]
[1778095666888,36.96,81262.11,1.0,-0.12695,8e-05,14.05669]
[1778095671926,36.96,81260.26,1.0,-0.1271,8e-05,14.06791]
[1778095676959,36.96,81258.97,1.0,-0.1272,8e-05,14.07562]
[1778095681994,36.96,81257.61,1.0,-0.12731,8e-05,14.08368]
[1778095687029,36.96,81256.76,1.0,-0.12738,8e-05,14.0885]
[1778095692066,36.96,81251.71,1.0,-0.12779,8e-05,14.11961]
[1778095697101,36.95,81254.7,1.0,-0.12753,8e-05,14.10029]
[1778095698574,36.95,81254.63,1.0,-0.12754,8e-05,14.10061]
[1778095704790,36.95,81255.82,1.0,-0.12743,8e-05,14.09263]
[1778095710192,36.95,81260.77,1.0,-0.12701,8e-05,14.06116]
[1778095716237,36.95,81258.9,1.0,-0.12713,8e-05,14.06819]
[1778095721268,36.95,81260.93,1.0,-0.12696,8e-05,14.05542]
[1778095726304,36.95,81259.72,1.0,-0.12707,8e-05,14.06343]
[1778095731338,36.95,81259.63,1.0,-0.12709,8e-05,14.06517]
[1778095732939,36.95,81260.26,1.0,-0.12704,8e-05,14.06147]
[1778095733020,36.96,81260.8,1.0,-0.127,8e-05,14.05834]
[1778095733645,36.96,81260.8,1.0,-0.127,8e-05,14.05834]
[1778095734360,36.96,81260.45,1.0,-0.12703,8e-05,14.06078]
[1778095735519,36.96,81262.44,1.0,-0.12687,8e-05,14.04837]
[1778095736951,36.96,81265.67,1.0,-0.1266,8e-05,14.02822]
[1778095736998,36.96,81265.67,1.0,-0.1266,8e-05,14.02822]
[1778095742415,36.96,81268.62,1.0,-0.12636,8e-05,14.0102]
[1778095745436,36.96,81280.49,1.0,-0.12537,8e-05,13.93601]
[1778095746084,36.96,81280.49,1.0,-0.12537,8e-05,13.93601]
[1778095746443,36.96,81286.42,1.0,-0.12488,8e-05,13.89888]
[1778095751479,36.96,81288.01,1.0,-0.12475,8e-05,13.88852]
[1778095754866,36.95,81290.11,1.0,-0.12457,8e-05,13.87523]
[1778095760540,36.95,81297.04,1.0,-0.124,8e-05,13.83144]
[1778095765576,36.95,81305.47,1.0,-0.1233,8e-05,13.77889]
[1778095769318,36.95,81304.9,1.0,-0.12335,8e-05,13.78248]
[1778095769384,36.95,81304.9,1.0,-0.12335,8e-05,13.78248]
[1778095769674,36.95,81305.55,1.0,-0.1233,8e-05,13.77848]
[1778095770163,36.95,81305.55,1.0,-0.1233,8e-05,13.77848]
[1778095770264,36.95,81306.04,1.0,-0.12326,8e-05,13.77546]
[1778095770808,36.95,81306.04,1.0,-0.12326,8e-05,13.77546]
[1778095773562,36.95,81312.85,1.0,-0.12267,8e-05,13.72886]
[1778095778667,36.96,81315.76,1.0,-0.12245,8e-05,13.71165]
[1778095783702,36.96,81311.34,1.0,-0.12282,8e-05,13.73985]
[1778095789231,36.96,81304.01,1.0,-0.12342,8e-05,13.7861]
[1778095789289,36.96,81301.53,1.0,-0.12363,8e-05,13.80162]
[1778095790615,36.96,81301.53,1.0,-0.12363,8e-05,13.80162]
[1778095791056,36.96,81301.53,1.0,-0.12363,8e-05,13.80162]
[1778095797356,36.96,81304.14,1.0,-0.12342,8e-05,13.78578]
[1778095800776,36.96,81304.83,1.0,-0.12337,8e-05,13.78175]
[1778095800848,36.96,81304.83,1.0,-0.12337,8e-05,13.78175]
[1778095801180,36.96,81302.37,1.0,-0.12357,8e-05,13.79713]
[1778095801768,36.96,81302.37,1.0,-0.12357,8e-05,13.79713]
[1778095802283,36.96,81296.25,1.0,-0.12407,8e-05,13.83534]
[1778095807352,36.96,81301.05,1.0,-0.12368,8e-05,13.80541]
[1778095812913,36.96,81302.78,1.0,-0.12354,8e-05,13.79458]
[1778095815187,36.96,81303.66,1.0,-0.12346,8e-05,13.78909]
[1778095820969,36.96,81306.2,1.0,-0.12325,8e-05,13.77315]
[1778095822825,36.96,81303.53,1.0,-0.12347,8e-05,13.78972]
[1778095827927,36.96,81302.34,1.0,-0.12356,8e-05,13.79677]
[1778095833078,36.96,81308.18,1.0,-0.12305,8e-05,13.75564]
[1778095839447,36.96,81308.75,1.0,-0.123,8e-05,13.75195]
[1778095846147,36.96,81306.55,1.0,-0.12318,8e-05,13.76528]
[1778095851181,36.96,81302.64,1.0,-0.12349,8e-05,13.78916]
[1778095856223,36.96,81305.13,1.0,-0.12328,8e-05,13.77327]
[1778095861417,36.95,81304.95,1.0,-0.12329,8e-05,13.77388]
[1778095864268,36.95,81306.31,1.0,-0.12317,8e-05,13.76509]
[1778095864307,36.95,81306.31,1.0,-0.12317,8e-05,13.76509]
[1778095864335,36.95,81306.31,1.0,-0.12317,8e-05,13.76509]
[1778095872328,36.95,81306.24,1.0,-0.12317,8e-05,13.76449]
[1778095875598,36.95,81306.26,1.0,-0.12316,8e-05,13.76412]
[1778095876760,36.95,81306.45,1.0,-0.12314,8e-05,13.76269]
[1778095877881,36.95,81306.66,1.0,-0.12313,8e-05,13.76126]
[1778095878585,36.95,81306.66,1.0,-0.12313,8e-05,13.76126]
[1778095884291,36.95,81306.97,1.0,-0.12309,8e-05,13.75856]
[1778095891100,36.95,81304.7,1.0,-0.12326,8e-05,13.77158]
[1778095892944,36.95,81305.04,1.0,-0.1232,8e-05,13.76477]
[1778095893094,36.95,81305.04,1.0,-0.1232,8e-05,13.76477]
[1778095893138,36.95,81305.04,1.0,-0.1232,8e-05,13.76477]
[1778095893182,36.95,81305.04,1.0,-0.1232,8e-05,13.76477]
[1778095893476,36.95,81305.12,1.0,-0.12319,8e-05,13.76427]
[1778095894369,36.95,81305.12,1.0,-0.12319,8e-05,13.76427]
[1778095894400,36.95,81305.12,1.0,-0.12319,8e-05,13.76427]
[1778095894499,36.95,81291.45,1.0,-0.12431,8e-05,13.84911]
[1778095899518,36.94,81290.57,1.0,-0.12436,8e-05,13.85333]
[1778095902186,36.94,81291.9,1.0,-0.12425,8e-05,13.84455]
[1778095902242,36.94,81291.9,1.0,-0.12425,8e-05,13.84455]
[1778095902261,36.94,81291.9,1.0,-0.12425,8e-05,13.84455]
[1778095907512,36.94,81282.94,1.0,-0.12497,8e-05,13.89899]
[1778095907526,36.94,81282.94,1.0,-0.12497,8e-05,13.89899]
[1778095907548,36.94,81282.94,1.0,-0.12497,8e-05,13.89899]
[1778095908998,36.94,81291.04,1.0,-0.1243,8e-05,13.8483]
[1778095910356,36.94,81294.22,1.0,-0.12404,8e-05,13.82847]
[1778095911296,36.94,81295.42,1.0,-0.12394,8e-05,13.82101]
[1778095912787,36.94,81303.4,1.0,-0.12328,8e-05,13.7711]
[1778095918652,36.94,81310.52,1.0,-0.12269,8e-05,13.7259]
[1778095923688,36.94,81307.94,1.0,-0.12289,8e-05,13.74141]
[1778095928723,36.93,81306.51,1.0,-0.123,8e-05,13.74964]
[1778095933783,36.93,81306.71,1.0,-0.12298,8e-05,13.74779]
[1778095938794,36.93,81304.59,1.0,-0.12314,8e-05,13.76023]
[1778095941376,36.93,81304.02,1.0,-0.12319,8e-05,13.76366]
[1778095942777,36.93,81302.75,1.0,-0.12329,8e-05,13.77131]
[1778095949098,36.93,81305.42,1.0,-0.12306,8e-05,13.75408]
[1778095954058,36.93,81307.59,1.0,-0.12285,8e-05,13.7358]
[1778095958006,36.93,81307.42,1.0,-0.12286,8e-05,13.73664]
[1778095958031,36.93,81306.66,1.0,-0.12292,8e-05,13.74131]
[1778095959233,36.93,81306.66,1.0,-0.12292,8e-05,13.74131]
[1778095959830,36.93,81311.87,1.0,-0.12249,8e-05,13.70884]
[1778095963696,36.93,81313.14,1.0,-0.12239,8e-05,13.70088]
[1778095965591,36.93,81313.14,1.0,-0.12239,8e-05,13.70089]
[1778095967687,36.93,81311.05,1.0,-0.12256,8e-05,13.71392]
[1778095968508,36.93,81309.27,1.0,-0.1227,8e-05,13.72495]
[1778095970898,36.93,81309.42,1.0,-0.12269,8e-05,13.72399]
[1778095971019,36.93,81309.73,1.0,-0.12267,8e-05,13.722]
[1778095971989,36.93,81309.73,1.0,-0.12267,8e-05,13.722]
[1778095972750,36.93,81310.96,1.0,-0.12257,8e-05,13.71432]
[1778095978787,36.93,81311.81,1.0,-0.12249,8e-05,13.70889]
[1778095984109,36.93,81312.37,1.0,-0.12245,8e-05,13.70528]
[1778095986223,36.93,81312.26,1.0,-0.12246,8e-05,13.70595]
[1778095992166,36.93,81309.68,1.0,-0.12266,8e-05,13.72162]
[1778095997202,36.93,81307.7,1.0,-0.12282,8e-05,13.73366]
[1778096002237,36.92,81306.01,1.0,-0.12295,8e-05,13.74378]
[1778096003379,36.92,81306.01,1.0,-0.12295,8e-05,13.74378]
[1778096003716,36.92,81297.33,1.0,-0.12366,8e-05,13.79762]
[1778096009285,36.92,81299.25,1.0,-0.12349,8e-05,13.78482]
[1778096012184,36.92,81299.91,1.0,-0.1234,8e-05,13.776]
[1778096012193,36.92,81299.91,1.0,-0.1234,8e-05,13.776]
[1778096012294,36.92,81300.17,1.0,-0.12338,8e-05,13.77421]
[1778096015975,36.92,81300.17,1.0,-0.12337,8e-05,13.77372]
[1778096016049,36.92,81300.17,1.0,-0.12337,8e-05,13.77372]
[1778096016335,36.92,81300.17,1.0,-0.12337,8e-05,13.77372]
[1778096016678,36.92,81282.97,1.0,-0.12478,8e-05,13.88082]
[1778096016853,36.92,81282.97,1.0,-0.12478,8e-05,13.88082]
[1778096016968,36.92,81282.97,1.0,-0.12478,8e-05,13.88082]
[1778096017763,36.92,81262.59,1.0,-0.12647,8e-05,14.00823]
[1778096018591,36.92,81262.59,1.0,-0.12647,8e-05,14.00823]
[1778096018600,36.92,81262.59,1.0,-0.12647,8e-05,14.00823]
[1778096018606,36.92,81262.59,1.0,-0.12647,8e-05,14.00823]
[1778096018633,36.92,81262.59,1.0,-0.12647,8e-05,14.00823]
[1778096019002,36.92,81253.1,1.0,-0.12726,8e-05,14.06763]
[1778096019025,36.92,81253.1,1.0,-0.12726,8e-05,14.06763]
[1778096020290,36.92,81252.15,1.0,-0.12734,8e-05,14.07358]
[1778096020583,36.92,81252.45,1.0,-0.12732,8e-05,14.07164]
[1778096026213,36.92,81259.5,1.0,-0.12673,8e-05,14.02735]
[1778096030420,36.92,81260.24,1.0,-0.12667,8e-05,14.02273]
[1778096030499,36.92,81260.58,1.0,-0.12664,8e-05,14.02061]
[1778096033126,36.92,81261.86,1.0,-0.12653,8e-05,14.01262]
[1778096033252,36.92,81261.86,1.0,-0.12653,8e-05,14.01262]
[1778096033304,36.92,81261.86,1.0,-0.12653,8e-05,14.01262]
[1778096034814,36.92,81270.9,1.0,-0.12578,8e-05,13.95615]
[1778096035467,36.92,81275.45,1.0,-0.1254,8e-05,13.92782]
[1778096037796,36.92,81276.94,1.0,-0.12529,8e-05,13.91904]
[1778096038442,36.92,81276.94,1.0,-0.12529,8e-05,13.91904]
[1778096038508,36.92,81276.94,1.0,-0.12529,8e-05,13.91904]
[1778096040177,36.92,81279.36,1.0,-0.12509,8e-05,13.90407]
[1778096045203,36.92,81281.97,1.0,-0.12487,8e-05,13.88775]
[1778096046606,36.92,81282.03,1.0,-0.12487,8e-05,13.88738]
[1778096049245,36.92,81284.09,1.0,-0.1247,8e-05,13.87458]
[1778096051921,36.92,81286.37,1.0,-0.12451,8e-05,13.86047]
[1778096052674,36.92,81286.37,1.0,-0.12451,8e-05,13.86047]
[1778096053225,36.92,81283.48,1.0,-0.12475,8e-05,13.87855]
[1778096055447,36.92,81284.15,1.0,-0.1247,8e-05,13.87438]
[1778096056026,36.92,81284.93,1.0,-0.12463,8e-05,13.86953]
[1778096061651,36.92,81288.47,1.0,-0.12434,8e-05,13.84759]
[1778096063396,36.92,81289.4,1.0,-0.12427,8e-05,13.84181]
[1778096064820,36.92,81289.94,1.0,-0.12422,8e-05,13.83847]
[1778096066241,36.92,81290.42,1.0,-0.12418,8e-05,13.83553]
[1778096066251,36.92,81290.42,1.0,-0.12418,8e-05,13.83553]
[1778096069519,36.92,81293.08,1.0,-0.12397,8e-05,13.81902]
[1778096070477,36.92,81292.79,1.0,-0.12399,8e-05,13.82088]
[1778096070513,36.92,81292.79,1.0,-0.12399,8e-05,13.82088]
[1778096070904,36.92,81296.09,1.0,-0.12372,8e-05,13.80041]
[1778096074271,36.92,81300.5,1.0,-0.12333,8e-05,13.76887]
[1778096074945,36.92,81300.59,1.0,-0.12333,8e-05,13.76844]
[1778096076684,36.92,81300.72,1.0,-0.12332,8e-05,13.76775]
[1778096076975,36.92,81297.68,1.0,-0.12357,8e-05,13.78682]
[1778096082799,36.93,81297.95,1.0,-0.12355,8e-05,13.78573]
[1778096083190,36.93,81297.95,1.0,-0.12355,8e-05,13.78573]
[1778096083223,36.93,81297.95,1.0,-0.12355,8e-05,13.78573]
[1778096085062,36.93,81298.4,1.0,-0.12352,8e-05,13.78302]
[1778096085081,36.93,81298.4,1.0,-0.12352,8e-05,13.78302]
[1778096085483,36.93,81298.4,1.0,-0.12352,8e-05,13.78302]
[1778096087206,36.93,81298.3,1.0,-0.12353,8e-05,13.78394]
[1778096087725,36.93,81298.3,1.0,-0.12353,8e-05,13.78394]
[1778096089112,36.93,81296.14,1.0,-0.12371,8e-05,13.79757]
[1778096093160,36.93,81296.43,1.0,-0.12369,8e-05,13.79599]
[1778096098338,36.93,81296.85,1.0,-0.12366,8e-05,13.79373]
[1778096099974,36.93,81296.29,1.0,-0.12371,8e-05,13.79735]
[1778096100026,36.93,81296.29,1.0,-0.12371,8e-05,13.79735]
[1778096100092,36.93,81296.29,1.0,-0.12371,8e-05,13.79735]
[1778096102337,36.93,81283.19,1.0,-0.12479,8e-05,13.87918]
[1778096103287,36.93,81283.19,1.0,-0.12479,8e-05,13.87918]
[1778096107324,36.93,81287.77,1.0,-0.1244,8e-05,13.85029]
[1778096109342,36.93,81291.14,1.0,-0.12413,8e-05,13.82923]
[1778096114501,36.93,81295.05,1.0,-0.1238,8e-05,13.80482]
[1778096119503,36.93,81294.86,1.0,-0.12382,8e-05,13.80608]
[1778096121489,36.93,81294.89,1.0,-0.12382,8e-05,13.80595]
[1778096121577,36.93,81294.89,1.0,-0.12382,8e-05,13.80595]
[1778096123500,36.93,81287.48,1.0,-0.12443,8e-05,13.85217]
[1778096129123,36.93,81282.96,1.0,-0.1248,8e-05,13.88012]
[1778096134641,36.93,81277.9,1.0,-0.12518,8e-05,13.90706]
[1778096135621,36.93,81277.9,1.0,-0.12518,8e-05,13.90706]
[1778096139668,36.93,81276.14,1.0,-0.12532,8e-05,13.91782]
[1778096139899,36.93,81276.14,1.0,-0.12532,8e-05,13.91782]
[1778096140072,36.93,81272.86,1.0,-0.12559,8e-05,13.93816]
[1778096140080,36.93,81272.86,1.0,-0.12559,8e-05,13.93816]
[1778096140428,36.93,81272.86,1.0,-0.12559,8e-05,13.93816]
[1778096140513,36.93,81272.86,1.0,-0.12559,8e-05,13.93816]
[1778096140544,36.93,81272.86,1.0,-0.12559,8e-05,13.93816]
[1778096140839,36.93,81277.48,1.0,-0.12521,8e-05,13.90923]
[1778096140969,36.93,81277.48,1.0,-0.12521,8e-05,13.90923]
[1778096141931,36.93,81277.48,1.0,-0.12521,8e-05,13.90923]
[1778096142219,36.93,81290.56,1.0,-0.12413,8e-05,13.82729]
[1778096143686,36.93,81290.56,1.0,-0.12413,8e-05,13.82729]
[1778096143791,36.93,81290.56,1.0,-0.12413,8e-05,13.82729]
[1778096145739,36.92,81292.96,1.0,-0.12392,8e-05,13.8117]
[1778096147765,36.92,81293.73,1.0,-0.12386,8e-05,13.80671]
[1778096147865,36.92,81291.07,1.0,-0.12407,8e-05,13.82289]
[1778096153304,36.92,81296.14,1.0,-0.12364,8e-05,13.79028]
[1778096158329,36.92,81298.66,1.0,-0.12342,8e-05,13.77369]
[1778096163363,36.92,81300.23,1.0,-0.12328,8e-05,13.76315]
[1778096168398,36.92,81301.07,1.0,-0.12321,8e-05,13.75719]
[1778096174667,36.92,81301.27,1.0,-0.12319,8e-05,13.7558]
[1778096179362,36.91,81302.86,1.0,-0.12304,8e-05,13.7447]
[1778096179957,36.91,81302.86,1.0,-0.12304,8e-05,13.7447]
[1778096180713,36.91,81302.73,1.0,-0.12305,8e-05,13.74539]
[1778096182115,36.91,81300.61,1.0,-0.12322,8e-05,13.75834]
[1778096182152,36.91,81300.61,1.0,-0.12322,8e-05,13.75834]
[1778096182226,36.91,81300.61,1.0,-0.12322,8e-05,13.75834]
[1778096182504,36.91,81299.51,1.0,-0.12331,8e-05,13.76504]
[1778096185525,36.91,81311.36,1.0,-0.12234,8e-05,13.69091]
[1778096190561,36.91,81310.69,1.0,-0.12239,8e-05,13.69481]
[1778096195602,36.91,81312.87,1.0,-0.12218,8e-05,13.67668]
[1778096202779,36.91,81312.75,1.0,-0.12219,8e-05,13.67733]
[1778096204666,36.91,81326.78,1.0,-0.12105,8e-05,13.59011]
[1778096209705,36.91,81325.2,1.0,-0.12118,8e-05,13.60042]
[1778096210174,36.91,81325.2,1.0,-0.12118,8e-05,13.60042]
[1778096212513,36.91,81326.15,1.0,-0.12111,8e-05,13.59471]
[1778096212725,36.91,81325.29,1.0,-0.12118,8e-05,13.60015]
[1778096218943,36.91,81323.24,1.0,-0.12135,8e-05,13.61326]
[1778096220610,36.91,81322.92,1.0,-0.12138,8e-05,13.61556]
[1778096220616,36.91,81322.92,1.0,-0.12138,8e-05,13.61556]
[1778096220781,36.91,81323.23,1.0,-0.12136,8e-05,13.61372]
[1778096225816,36.91,81322.77,1.0,-0.1214,8e-05,13.61698]
[1778096230853,36.91,81323.93,1.0,-0.12131,8e-05,13.6102]
[1778096235888,36.92,81323.94,1.0,-0.12132,8e-05,13.61062]
[1778096239223,36.92,81323.8,1.0,-0.12133,8e-05,13.61179]
[1778096240020,36.92,81327.13,1.0,-0.12106,8e-05,13.5912]
[1778096241083,36.92,81327.13,1.0,-0.12106,8e-05,13.5913]
[1778096244120,36.92,81324.7,1.0,-0.12127,8e-05,13.60683]
[1778096244952,36.92,81323.24,1.0,-0.12139,8e-05,13.61605]
[1778096247697,36.92,81316.11,1.0,-0.12197,8e-05,13.66067]
[1778096247972,36.92,81312.19,1.0,-0.12229,8e-05,13.68514]
[1778096254014,36.92,81309.62,1.0,-0.12247,8e-05,13.69699]
[1778096259049,36.92,81313.27,1.0,-0.12217,8e-05,13.67435]
[1778096260735,36.92,81313.27,1.0,-0.12217,8e-05,13.67435]
[1778096261098,36.92,81313.14,1.0,-0.12218,8e-05,13.6752]
[1778096261305,36.92,81313.14,1.0,-0.12218,8e-05,13.6752]
[1778096263123,36.92,81313.7,1.0,-0.12214,8e-05,13.67173]
[1778096269119,36.92,81316.43,1.0,-0.12192,8e-05,13.65516]
[1778096274154,36.92,81315.55,1.0,-0.122,8e-05,13.66095]
[1778096279189,36.92,81313.57,1.0,-0.12216,8e-05,13.67357]
[1778096280912,36.92,81313.57,1.0,-0.12216,8e-05,13.67357]
[1778096280979,36.92,81313.64,1.0,-0.12216,8e-05,13.67324]
[1778096281213,36.92,81313.64,1.0,-0.12216,8e-05,13.67324]
[1778096282633,36.92,81316.92,1.0,-0.12189,8e-05,13.65285]
[1778096288259,36.92,81326.73,1.0,-0.12111,8e-05,13.59295]
[1778096293296,36.93,81326.9,1.0,-0.12111,8e-05,13.5928]
[1778096297143,36.93,81325.78,1.0,-0.12121,8e-05,13.6003]
[1778096297751,36.93,81325.78,1.0,-0.12121,8e-05,13.6003]
[1778096297834,36.93,81326.39,1.0,-0.12116,8e-05,13.5969]
[1778096298851,36.93,81326.39,1.0,-0.12116,8e-05,13.5969]
[1778096298915,36.93,81326.58,1.0,-0.12115,8e-05,13.59593]
[1778096300629,36.93,81326.58,1.0,-0.12115,8e-05,13.59593]
[1778096300669,36.93,81326.67,1.0,-0.12114,8e-05,13.59558]
[1778096301674,36.93,81326.67,1.0,-0.12114,8e-05,13.59558]
[1778096301739,36.93,81326.67,1.0,-0.12115,8e-05,13.59579]
[1778096302867,36.93,81326.67,1.0,-0.12115,8e-05,13.59579]
[1778096302897,36.93,81326.81,1.0,-0.12114,8e-05,13.59535]
[1778096305958,36.93,81326.56,1.0,-0.12116,8e-05,13.59712]
[1778096306087,36.93,81326.56,1.0,-0.12116,8e-05,13.59712]
[1778096307725,36.93,81339.52,1.0,-0.12013,8e-05,13.51716]
[1778096311746,36.93,81347.47,1.0,-0.1195,8e-05,13.46917]
[1778096317169,36.94,81346.41,1.0,-0.11959,8e-05,13.47365]
[1778096321843,36.94,81351.62,1.0,-0.11919,8e-05,13.44297]
[1778096321939,36.94,81357.65,1.0,-0.11872,8e-05,13.40633]
[1778096322507,36.94,81357.65,1.0,-0.11872,8e-05,13.40633]
[1778096322514,36.94,81359.41,1.0,-0.11858,8e-05,13.39544]
[1778096323755,36.94,81359.41,1.0,-0.11858,8e-05,13.39544]
[1778096323837,36.94,81359.41,1.0,-0.11858,8e-05,13.39544]
[1778096323841,36.94,81359.41,1.0,-0.11858,8e-05,13.39544]
[1778096323855,36.94,81359.32,1.0,-0.11859,8e-05,13.3965]
[1778096324238,36.94,81359.32,1.0,-0.11859,8e-05,13.3965]
[1778096324514,36.94,81359.32,1.0,-0.11859,8e-05,13.3965]
[1778096326815,36.95,81359.64,1.0,-0.11857,8e-05,13.39503]
[1778096326907,36.95,81359.9,1.0,-0.11855,8e-05,13.39342]
[1778096332569,36.95,81368.32,1.0,-0.11789,8e-05,13.34206]
[1778096335986,36.95,81365.97,1.0,-0.11808,8e-05,13.35664]
[1778096336079,36.95,81364.9,1.0,-0.11816,8e-05,13.36331]
[1778096339363,36.95,81363.72,1.0,-0.11826,8e-05,13.37097]
[1778096339847,36.95,81364.38,1.0,-0.11821,8e-05,13.36722]
[1778096346080,36.95,81364.14,1.0,-0.11825,8e-05,13.37041]
[1778096346090,36.95,81364.14,1.0,-0.11825,8e-05,13.37041]
[1778096347127,36.95,81364.14,1.0,-0.11825,8e-05,13.37041]
[1778096346181,36.95,81365.08,1.0,-0.11819,8e-05,13.3653]
[1778096348115,36.95,81365.08,1.0,-0.11819,8e-05,13.3653]
[1778096348684,36.95,81363.63,1.0,-0.11831,8e-05,13.37495]
[1778096352155,36.96,81361.38,1.0,-0.11851,8e-05,13.39019]
[1778096352160,36.96,81361.38,1.0,-0.11851,8e-05,13.39019]
[1778096356024,36.96,81359.23,1.0,-0.1187,8e-05,13.4048]
[1778096361781,36.96,81358.29,1.0,-0.11879,8e-05,13.4122]
[1778096363861,36.96,81357.91,1.0,-0.11882,8e-05,13.41487]
[1778096363898,36.96,81369.26,1.0,-0.11793,8e-05,13.34542]
[1778096369836,36.97,81374.3,1.0,-0.11756,8e-05,13.31641]
[1778096374872,36.97,81377.78,1.0,-0.11728,8e-05,13.29266]
[1778096375250,36.97,81377.78,1.0,-0.11728,8e-05,13.29266]
[1778096380614,36.97,81387.67,1.0,-0.11651,8e-05,13.23251]
[1778096385948,36.98,81395.83,1.0,-0.11589,8e-05,13.18381]
[1778096390983,36.98,81390.28,1.0,-0.11634,8e-05,13.21936]
[1778096394721,36.98,81388.59,1.0,-0.11649,8e-05,13.23058]
[1778096395011,36.98,81392.37,1.0,-0.11619,8e-05,13.2076]
[1778096399044,36.99,81406.02,1.0,-0.11515,8e-05,13.12517]
[1778096400728,36.99,81409.74,1.0,-0.11486,8e-05,13.10274]
[1778096401058,36.99,81413.83,1.0,-0.11455,8e-05,13.0781]
[1778096402860,36.99,81413.45,1.0,-0.11458,8e-05,13.08086]
[1778096402880,36.99,81413.45,1.0,-0.11458,8e-05,13.08086]
[1778096402897,36.99,81413.45,1.0,-0.11458,8e-05,13.08086]
[1778096403072,36.99,81409.69,1.0,-0.11488,8e-05,13.10434]
[1778096403604,36.99,81409.69,1.0,-0.11488,8e-05,13.10434]
[1778096404155,36.99,81396.63,1.0,-0.1159,8e-05,13.18493]
[1778096409113,36.99,81384.47,1.0,-0.11687,8e-05,13.26068]
[1778096414149,36.99,81383.9,1.0,-0.11692,8e-05,13.26511]
[1778096419185,37.0,81385.16,1.0,-0.11683,8e-05,13.25809]
[1778096424218,37.0,81385.79,1.0,-0.1168,8e-05,13.25512]
[1778096429253,37.0,81384.93,1.0,-0.11687,8e-05,13.26134]
[1778096434288,37.0,81379.42,1.0,-0.11729,8e-05,13.29177]
[1778096439313,37.0,81382.09,1.0,-0.11708,8e-05,13.27579]
[1778096445366,37.0,81381.16,1.0,-0.11717,8e-05,13.28293]
[1778096450401,37.01,81378.66,1.0,-0.11738,8e-05,13.2991]
[1778096455436,37.01,81378.48,1.0,-0.1174,8e-05,13.30089]
[1778096460474,37.01,81380.17,1.0,-0.11728,8e-05,13.29111]
[1778096465508,37.01,81378.76,1.0,-0.1174,8e-05,13.30041]
[1778096470544,37.01,81379.8,1.0,-0.11732,8e-05,13.29456]
[1778096475581,37.01,81380.39,1.0,-0.11728,8e-05,13.29152]
[1778096481619,37.01,81381.19,1.0,-0.11723,8e-05,13.28728]
[1778096487266,37.01,81381.47,1.0,-0.11721,8e-05,13.286]
[1778096489858,37.02,81381.64,1.0,-0.1172,8e-05,13.28518]
[1778096489890,37.02,81381.64,1.0,-0.1172,8e-05,13.28518]
[1778096489895,37.02,81381.64,1.0,-0.1172,8e-05,13.28518]
[1778096489923,37.02,81381.64,1.0,-0.1172,8e-05,13.28518]
[1778096492064,37.02,81381.02,1.0,-0.11725,8e-05,13.28932]
[1778096492759,37.02,81382.17,1.0,-0.11713,8e-05,13.27807]
[1778096497061,37.02,81382.36,1.0,-0.11712,8e-05,13.2769]
[1778096497706,37.02,81382.6,1.0,-0.11711,8e-05,13.27595]
[1778096499209,37.02,81383.41,1.0,-0.11704,8e-05,13.27097]
[1778096499919,37.02,81383.47,1.0,-0.11704,8e-05,13.2708]
[1778096501934,37.02,81383.62,1.0,-0.11703,8e-05,13.26988]
[1778096501941,37.02,81383.62,1.0,-0.11703,8e-05,13.26988]
[1778096507805,37.02,81383.74,1.0,-0.11703,8e-05,13.26991]
[1778096511607,37.02,81385.1,1.0,-0.11693,8e-05,13.26182]
[1778096512051,37.02,81385.1,1.0,-0.11693,8e-05,13.26182]
[1778096512058,37.02,81385.1,1.0,-0.11693,8e-05,13.26182]
[1778096512082,37.02,81385.1,1.0,-0.11693,8e-05,13.26182]
[1778096512108,37.02,81385.1,1.0,-0.11693,8e-05,13.26182]
[1778096517267,37.02,81385.56,1.0,-0.11689,8e-05,13.25918]
[1778096518115,37.02,81385.92,1.0,-0.11687,8e-05,13.25745]
[1778096518411,37.02,81385.92,1.0,-0.11687,8e-05,13.25754]
[1778096518427,37.02,81385.92,1.0,-0.11687,8e-05,13.25754]
[1778096518433,37.02,81385.92,1.0,-0.11687,8e-05,13.25754]
[1778096518458,37.02,81385.92,1.0,-0.11687,8e-05,13.25754]
[1778096521076,37.02,81385.65,1.0,-0.11689,8e-05,13.25929]
[1778096522174,37.02,81385.85,1.0,-0.11688,8e-05,13.25824]
[1778096523933,37.02,81391.91,1.0,-0.11641,8e-05,13.22106]
[1778096523943,37.02,81391.91,1.0,-0.11641,8e-05,13.22106]
[1778096524267,37.02,81393.18,1.0,-0.11631,8e-05,13.21355]
[1778096530276,37.02,81396.77,1.0,-0.11604,8e-05,13.19228]
[1778096531301,37.03,81387.76,1.0,-0.11675,8e-05,13.24814]
[1778096537320,37.03,81390.15,1.0,-0.11657,8e-05,13.234]
[1778096544064,37.03,81390.34,1.0,-0.11657,8e-05,13.23403]
[1778096549508,37.03,81389.75,1.0,-0.11662,8e-05,13.23824]
[1778096554562,37.03,81395.42,1.0,-0.11616,8e-05,13.20011]
[1778096555144,37.03,81398.16,1.0,-0.11595,8e-05,13.18352]
[1778096556418,37.03,81402.62,1.0,-0.1156,8e-05,13.15613]
[1778096556461,37.03,81402.62,1.0,-0.1156,8e-05,13.15613]
[1778096556582,37.03,81402.62,1.0,-0.1156,8e-05,13.15613]
[1778096557983,37.03,81404.56,1.0,-0.11545,8e-05,13.14425]
[1778096559197,37.03,81405.34,1.0,-0.11539,8e-05,13.13951]
[1778096560628,37.03,81416.53,1.0,-0.11452,8e-05,13.07106]
[1778096562720,37.03,81418.38,1.0,-0.11439,8e-05,13.06004]
[1778096563225,37.03,81418.38,1.0,-0.11439,8e-05,13.06004]
[1778096565575,37.03,81420.52,1.0,-0.11422,8e-05,13.04728]
[1778096566706,37.04,81421.21,1.0,-0.11418,8e-05,13.04343]
[1778096572266,37.04,81420.09,1.0,-0.11428,8e-05,13.05133]
[1778096577301,37.04,81423.37,1.0,-0.11403,8e-05,13.03206]
[1778096582336,37.04,81419.65,1.0,-0.11433,8e-05,13.05575]
[1778096587371,37.04,81423.47,1.0,-0.11404,8e-05,13.03314]
[1778096588161,37.04,81423.47,1.0,-0.11404,8e-05,13.03314]
[1778096588237,37.04,81423.47,1.0,-0.11404,8e-05,13.03314]
[1778096588318,37.04,81423.47,1.0,-0.11404,8e-05,13.03314]
[1778096588365,37.04,81423.47,1.0,-0.11404,8e-05,13.03314]
[1778096588378,37.04,81423.28,1.0,-0.11406,8e-05,13.03447]
[1778096590393,37.04,81436.32,1.0,-0.11306,8e-05,12.95515]
[1778096595428,37.05,81442.1,1.0,-0.11264,8e-05,12.92141]
[1778096600791,37.05,81445.52,1.0,-0.1124,8e-05,12.90187]
[1778096601263,37.05,81445.52,1.0,-0.1124,8e-05,12.90187]
[1778096601343,37.05,81446.27,1.0,-0.11235,8e-05,12.89798]
[1778096605304,37.05,81438.69,1.0,-0.11293,8e-05,12.94418]
[1778096610532,37.05,81440.31,1.0,-0.1128,8e-05,12.9339]
[1778096615899,37.05,81446.59,1.0,-0.11228,8e-05,12.8911]
[1778096616333,37.05,81447.14,1.0,-0.11224,8e-05,12.88775]
[1778096621610,37.05,81455.57,1.0,-0.1116,8e-05,12.83671]
[1778096626645,37.05,81457.06,1.0,-0.1115,8e-05,12.82813]
[1778096631680,37.05,81455.67,1.0,-0.11161,8e-05,12.83722]
[1778096636799,37.05,81453.82,1.0,-0.11176,8e-05,12.84896]
[1778096638062,37.05,81453.12,1.0,-0.11181,8e-05,12.85334]
[1778096638975,37.05,81453.7,1.0,-0.11177,8e-05,12.85003]
[1778096639709,37.05,81453.56,1.0,-0.11178,8e-05,12.85089]
[1778096643083,37.05,81450.8,1.0,-0.112,8e-05,12.86806]
[1778096648311,37.06,81455.24,1.0,-0.11167,8e-05,12.84185]
[1778096653833,37.06,81452.35,1.0,-0.1119,8e-05,12.8601]
[1778096658869,37.06,81450.03,1.0,-0.11208,8e-05,12.87486]
[1778096659944,37.06,81450.03,1.0,-0.11208,8e-05,12.87486]
[1778096660047,37.06,81446.86,1.0,-0.11232,8e-05,12.8943]
[1778096663888,37.06,81446.2,1.0,-0.11238,8e-05,12.89854]
[1778096663961,37.06,81444.71,1.0,-0.11249,8e-05,12.9078]
[1778096665117,37.06,81444.71,1.0,-0.11249,8e-05,12.9078]
[1778096665142,37.06,81444.71,1.0,-0.11249,8e-05,12.9078]
[1778096665457,37.06,81437.13,1.0,-0.11307,8e-05,12.95418]
[1778096667526,37.06,81430.57,1.0,-0.11358,8e-05,12.99422]
[1778096668022,37.06,81430.57,1.0,-0.11358,8e-05,12.99422]
[1778096673813,37.06,81422.15,1.0,-0.11419,8e-05,13.0408]
[1778096679012,37.06,81424.94,1.0,-0.11396,8e-05,13.02304]
[1778096681939,37.06,81424.74,1.0,-0.11397,8e-05,13.02402]
[1778096682180,37.06,81424.74,1.0,-0.11397,8e-05,13.02402]
[1778096682264,37.06,81425.03,1.0,-0.11395,8e-05,13.02201]
[1778096682611,37.06,81425.03,1.0,-0.11395,8e-05,13.02201]
[1778096682733,37.06,81425.03,1.0,-0.11395,8e-05,13.02201]
[1778096683869,37.06,81425.03,1.0,-0.11395,8e-05,13.02201]
[1778096684049,37.06,81416.11,1.0,-0.11464,8e-05,13.07647]
[1778096685636,37.06,81415.11,1.0,-0.11472,8e-05,13.08266]
[1778096691244,37.06,81417.95,1.0,-0.1145,8e-05,13.06558]
[1778096694218,37.06,81418.35,1.0,-0.11447,8e-05,13.06334]
[1778096700160,37.06,81418.81,1.0,-0.11444,8e-05,13.06095]
[1778096702508,37.06,81419.31,1.0,-0.1144,8e-05,13.05794]
[1778096703181,37.06,81418.04,1.0,-0.1145,8e-05,13.06581]
[1778096708215,37.06,81419.8,1.0,-0.11437,8e-05,13.05528]
[1778096713251,37.06,81420.69,1.0,-0.1143,8e-05,13.05019]
[1778096716778,37.06,81425.99,1.0,-0.1139,8e-05,13.01803]
[1778096719954,37.06,81431.0,1.0,-0.11352,8e-05,12.98786]
[1778096720182,37.06,81431.0,1.0,-0.11352,8e-05,12.98786]
[1778096720413,37.06,81431.0,1.0,-0.11352,8e-05,12.98786]
[1778096720512,37.06,81422.83,1.0,-0.11415,8e-05,13.03795]
[1778096722723,37.06,81414.1,1.0,-0.11483,8e-05,13.09145]
[1778096728730,37.06,81413.29,1.0,-0.11489,8e-05,13.09648]
[1778096729098,37.06,81413.29,1.0,-0.11489,8e-05,13.09648]
[1778096730324,37.06,81413.09,1.0,-0.1149,8e-05,13.09772]
[1778096730733,37.06,81414.16,1.0,-0.11482,8e-05,13.09117]
[1778096730766,37.06,81414.16,1.0,-0.11482,8e-05,13.09117]
[1778096730795,37.06,81414.16,1.0,-0.11482,8e-05,13.09117]
[1778096731380,37.06,81414.45,1.0,-0.11477,8e-05,13.08504]
[1778096736415,37.06,81411.34,1.0,-0.11501,8e-05,13.10415]
[1778096736834,37.06,81411.34,1.0,-0.11501,8e-05,13.10415]
[1778096738858,37.06,81411.02,1.0,-0.11503,8e-05,13.10611]
[1778096745478,37.06,81408.21,1.0,-0.11525,8e-05,13.12326]
[1778096746952,37.06,81408.17,1.0,-0.11526,8e-05,13.12349]
[1778096748976,37.06,81408.99,1.0,-0.11519,8e-05,13.11845]
[1778096748978,37.06,81408.99,1.0,-0.11519,8e-05,13.11845]
[1778096749506,37.06,81412.78,1.0,-0.1149,8e-05,13.09524]
[1778096752232,37.06,81417.64,1.0,-0.11452,8e-05,13.06558]
[1778096753261,37.06,81416.73,1.0,-0.11459,8e-05,13.07124]
[1778096753830,37.06,81416.64,1.0,-0.1146,8e-05,13.07187]
[1778096756017,37.06,81416.25,1.0,-0.11463,8e-05,13.07443]
[1778096760147,37.06,81419.23,1.0,-0.1144,8e-05,13.05619]
[1778096765618,37.06,81420.01,1.0,-0.11433,8e-05,13.05027]
[1778096770653,37.06,81420.41,1.0,-0.11428,8e-05,13.04676]
[1778096775587,37.06,81422.31,1.0,-0.11413,8e-05,13.03451]
[1778096775617,37.06,81422.21,1.0,-0.11414,8e-05,13.03493]
[1778096780941,37.05,81421.9,1.0,-0.11415,8e-05,13.03586]
[1778096782434,37.05,81414.76,1.0,-0.1147,8e-05,13.07937]
[1778096788070,37.05,81414.4,1.0,-0.11473,8e-05,13.08192]
[1778096792737,37.06,81414.86,1.0,-0.11467,8e-05,13.07499]
[1778096798321,37.06,81414.52,1.0,-0.11469,8e-05,13.0773]
[1778096803884,37.06,81417.23,1.0,-0.11449,8e-05,13.06099]
[1778096809446,37.06,81418.07,1.0,-0.11443,8e-05,13.05615]
[1778096812773,37.06,81411.49,1.0,-0.11494,8e-05,13.09656]
[1778096813721,37.06,81411.05,1.0,-0.11497,8e-05,13.09925]
[1778096813730,37.06,81411.05,1.0,-0.11497,8e-05,13.09925]
[1778096813953,37.06,81411.05,1.0,-0.11497,8e-05,13.09925]
[1778096815746,37.06,81411.27,1.0,-0.11496,8e-05,13.09789]
[1778096816542,37.06,81411.49,1.0,-0.11494,8e-05,13.09653]
[1778096817728,37.06,81411.59,1.0,-0.11493,8e-05,13.09591]
[1778096817745,37.06,81411.59,1.0,-0.11493,8e-05,13.09591]
[1778096817763,37.06,81411.59,1.0,-0.11493,8e-05,13.09591]
[1778096819801,37.06,81408.98,1.0,-0.11513,8e-05,13.11187]
[1778096819810,37.06,81408.98,1.0,-0.11513,8e-05,13.11187]
[1778096819842,37.06,81408.98,1.0,-0.11513,8e-05,13.11187]
[1778096822565,37.06,81408.61,1.0,-0.11516,8e-05,13.11411]
[1778096822621,37.06,81407.55,1.0,-0.11524,8e-05,13.12053]
[1778096826726,37.06,81401.37,1.0,-0.11573,8e-05,13.15872]
[1778096827353,37.06,81401.37,1.0,-0.11573,8e-05,13.15872]
[1778096827515,37.06,81407.34,1.0,-0.11527,8e-05,13.12244]
[1778096827892,37.06,81407.34,1.0,-0.11527,8e-05,13.12244]
[1778096831200,37.06,81414.67,1.0,-0.1147,8e-05,13.07754]
[1778096837118,37.06,81419.9,1.0,-0.1143,8e-05,13.04598]
[1778096841578,37.06,81419.01,1.0,-0.11437,8e-05,13.05168]
[1778096841783,37.06,81420.7,1.0,-0.11424,8e-05,13.04151]
[1778096842154,37.06,81420.85,1.0,-0.11423,8e-05,13.04059]
[1778096847188,37.06,81430.33,1.0,-0.11349,8e-05,12.98213]
[1778096851388,37.06,81426.51,1.0,-0.11378,8e-05,13.00508]
[1778096851396,37.06,81426.51,1.0,-0.11378,8e-05,13.00508]
[1778096851589,37.06,81423.47,1.0,-0.11398,8e-05,13.01896]
[1778096852185,37.06,81423.47,1.0,-0.11398,8e-05,13.01896]
[1778096855037,37.06,81413.34,1.0,-0.11476,8e-05,13.08082]
[1778096858128,37.06,81413.57,1.0,-0.11475,8e-05,13.07955]
[1778096862632,37.06,81413.41,1.0,-0.11476,8e-05,13.08069]
[1778096862664,37.06,81413.41,1.0,-0.11476,8e-05,13.08069]
[1778096868335,37.06,81413.88,1.0,-0.11472,8e-05,13.07724]
[1778096873370,37.05,81416.99,1.0,-0.11446,8e-05,13.05699]
[1778096878406,37.05,81418.45,1.0,-0.11434,8e-05,13.04692]
[1778096883440,37.05,81420.14,1.0,-0.11419,8e-05,13.03552]
[1778096883829,37.05,81420.14,1.0,-0.11419,8e-05,13.03552]
[1778096883838,37.05,81420.14,1.0,-0.11419,8e-05,13.03552]
[1778096883893,37.05,81420.14,1.0,-0.11419,8e-05,13.03552]
[1778096887773,37.05,81421.02,1.0,-0.11411,8e-05,13.02917]
[1778096888251,37.05,81421.02,1.0,-0.11411,8e-05,13.02917]
[1778096888292,37.05,81421.02,1.0,-0.11411,8e-05,13.02917]
[1778096888586,37.05,81421.02,1.0,-0.11411,8e-05,13.02917]
[1778096889375,37.05,81418.79,1.0,-0.11428,8e-05,13.04262]
[1778096889390,37.05,81418.79,1.0,-0.11428,8e-05,13.04262]
[1778096890001,37.05,81418.79,1.0,-0.11428,8e-05,13.04236]
[1778096890038,37.05,81418.79,1.0,-0.11428,8e-05,13.04236]
[1778096896531,37.04,81419.18,1.0,-0.11422,8e-05,13.03807]
[1778096901567,37.04,81417.1,1.0,-0.11437,8e-05,13.04947]
[1778096906602,37.04,81416.47,1.0,-0.1144,8e-05,13.05183]
[1778096911037,37.04,81416.76,1.0,-0.11436,8e-05,13.04885]
[1778096911045,37.04,81416.76,1.0,-0.11436,8e-05,13.04885]
[1778096912559,37.03,81418.8,1.0,-0.11417,8e-05,13.03171]
[1778096912854,37.03,81419.26,1.0,-0.11413,8e-05,13.02861]
[1778096918685,37.03,81414.85,1.0,-0.11445,8e-05,13.05391]
[1778096923721,37.03,81413.26,1.0,-0.11455,8e-05,13.0621]
[1778096926751,37.03,81415.61,1.0,-0.11436,8e-05,13.04677]
[1778096926774,37.03,81415.61,1.0,-0.11436,8e-05,13.04677]
[1778096929016,37.02,81415.54,1.0,-0.11436,8e-05,13.0469]
[1778096929019,37.02,81415.54,1.0,-0.11436,8e-05,13.0469]
[1778096934797,37.02,81415.9,1.0,-0.11431,8e-05,13.04259]
[1778096940365,37.02,81419.63,1.0,-0.114,8e-05,13.01825]
[1778096945874,37.01,81414.56,1.0,-0.11437,8e-05,13.04759]
[1778096950909,37.01,81419.5,1.0,-0.11397,8e-05,13.01589]
[1778096956952,37.01,81416.65,1.0,-0.11418,8e-05,13.03185]
[1778096962758,37.01,81414.38,1.0,-0.11434,8e-05,13.04469]
[1778096962773,37.01,81414.38,1.0,-0.11434,8e-05,13.04469]
[1778096969035,37.0,81415.32,1.0,-0.11424,8e-05,13.03674]
[1778096974070,37.0,81415.29,1.0,-0.11419,8e-05,13.03122]
[1778096979105,37.0,81413.55,1.0,-0.11431,8e-05,13.0405]
[1778096984141,36.99,81413.62,1.0,-0.11429,8e-05,13.03866]
[1778096985197,36.99,81413.62,1.0,-0.11429,8e-05,13.03866]
[1778096985367,36.99,81413.62,1.0,-0.11429,8e-05,13.03866]
[1778096985435,36.99,81406.46,1.0,-0.11484,8e-05,13.08229]
[1778096986121,36.99,81406.46,1.0,-0.11484,8e-05,13.08229]
[1778096986363,36.99,81406.46,1.0,-0.11484,8e-05,13.08229]
[1778096986459,36.99,81399.18,1.0,-0.1154,8e-05,13.12669]
[1778096989736,36.99,81393.84,1.0,-0.11581,8e-05,13.15908]
[1778096990716,36.99,81393.62,1.0,-0.11583,8e-05,13.16007]
[1778096996208,36.99,81394.0,1.0,-0.11579,8e-05,13.15731]
[1778097001500,36.99,81394.44,1.0,-0.11575,8e-05,13.15402]
[1778097001573,36.99,81394.44,1.0,-0.11575,8e-05,13.15402]
[1778097001613,36.99,81394.44,1.0,-0.11575,8e-05,13.15402]
[1778097001713,36.99,81398.23,1.0,-0.11545,8e-05,13.13073]
[1778097002735,36.99,81398.23,1.0,-0.11545,8e-05,13.13073]
[1778097002842,36.99,81421.28,1.0,-0.11367,8e-05,12.98928]
[1778097002980,36.99,81421.28,1.0,-0.11367,8e-05,12.98928]
[1778097003051,36.99,81421.28,1.0,-0.11367,8e-05,12.98928]
[1778097003199,36.99,81421.28,1.0,-0.11367,8e-05,12.98928]
[1778097003774,36.99,81431.88,1.0,-0.11284,8e-05,12.92391]
[1778097004507,36.99,81431.88,1.0,-0.11284,8e-05,12.92391]
[1778097004686,36.99,81422.01,1.0,-0.1136,8e-05,12.98425]
[1778097005404,36.99,81422.01,1.0,-0.1136,8e-05,12.98425]
[1778097005409,36.99,81418.29,1.0,-0.11389,8e-05,13.00689]
[1778097005926,36.99,81418.29,1.0,-0.11389,8e-05,13.00689]
[1778097006385,36.99,81418.29,1.0,-0.11389,8e-05,13.00689]
[1778097006445,36.99,81418.29,1.0,-0.11389,8e-05,13.00689]
[1778097006506,36.99,81423.76,1.0,-0.11346,8e-05,12.97322]
[1778097007944,36.99,81423.76,1.0,-0.11346,8e-05,12.97322]
[1778097011958,36.99,81417.01,1.0,-0.11397,8e-05,13.01377]
[1778097018651,36.98,81422.22,1.0,-0.11356,8e-05,12.98105]
[1778097018723,36.98,81424.51,1.0,-0.11338,8e-05,12.9669]
[1778097024436,36.98,81428.1,1.0,-0.1131,8e-05,12.94443]
[1778097029474,36.98,81427.88,1.0,-0.11311,8e-05,12.94536]
[1778097034509,36.98,81428.39,1.0,-0.11304,8e-05,12.93751]
[1778097036215,36.98,81425.96,1.0,-0.11322,8e-05,12.9523]
[1778097036524,36.98,81425.02,1.0,-0.1133,8e-05,12.95796]
[1778097040254,36.98,81427.47,1.0,-0.11311,8e-05,12.94277]
[1778097040564,36.98,81433.72,1.0,-0.11262,8e-05,12.90451]
[1778097041616,36.98,81433.72,1.0,-0.11262,8e-05,12.90451]
[1778097041619,36.98,81433.72,1.0,-0.11262,8e-05,12.90451]
[1778097041739,36.98,81434.85,1.0,-0.11254,8e-05,12.89761]
[1778097047601,36.98,81438.47,1.0,-0.11226,8e-05,12.87577]
[1778097048337,36.98,81438.47,1.0,-0.11226,8e-05,12.87577]
[1778097048607,36.98,81437.91,1.0,-0.11231,8e-05,12.87924]
[1778097053642,36.98,81438.07,1.0,-0.1123,8e-05,12.8785]
[1778097054405,36.98,81438.07,1.0,-0.1123,8e-05,12.8785]
[1778097054649,36.98,81438.65,1.0,-0.11226,8e-05,12.87501]
[1778097059684,36.98,81438.21,1.0,-0.11229,8e-05,12.87803]
[1778097063676,36.98,81436.74,1.0,-0.11241,8e-05,12.8872]
[1778097063685,36.98,81436.74,1.0,-0.11241,8e-05,12.8872]
[1778097063756,36.98,81435.43,1.0,-0.11251,8e-05,12.89524]
[1778097066359,36.98,81440.57,1.0,-0.11212,8e-05,12.86397]
[1778097066470,36.98,81440.57,1.0,-0.11212,8e-05,12.86397]
[1778097066635,36.98,81440.57,1.0,-0.11212,8e-05,12.86397]
[1778097068291,36.98,81448.04,1.0,-0.11155,8e-05,12.81863]
[1778097068604,36.98,81448.04,1.0,-0.11155,8e-05,12.81863]
[1778097068791,36.98,81448.04,1.0,-0.11155,8e-05,12.81863]
[1778097071408,36.98,81467.19,1.0,-0.11011,8e-05,12.70275]
[1778097071798,36.98,81467.19,1.0,-0.11011,8e-05,12.70275]
[1778097071893,36.99,81468.26,1.0,-0.11003,8e-05,12.69658]
[1778097072751,36.99,81468.26,1.0,-0.11003,8e-05,12.69658]
[1778097074700,36.99,81465.14,1.0,-0.11028,8e-05,12.71617]
[1778097074792,36.99,81464.68,1.0,-0.11031,8e-05,12.71926]
[1778097079130,36.99,81472.02,1.0,-0.10978,8e-05,12.67588]
[1778097079827,36.99,81472.33,1.0,-0.10976,8e-05,12.67429]
[1778097083737,36.99,81473.55,1.0,-0.10968,8e-05,12.6678]
[1778097083855,36.99,81472.88,1.0,-0.10973,8e-05,12.67217]
[1778097088890,37.0,81472.36,1.0,-0.10979,8e-05,12.67678]
[1778097093928,37.0,81475.09,1.0,-0.10955,8e-05,12.65608]
[1778097098961,37.0,81478.3,1.0,-0.10932,7e-05,12.6369]
[1778097103997,37.0,81476.21,1.0,-0.10948,8e-05,12.64999]
[1778097109033,37.0,81478.87,1.0,-0.10928,7e-05,12.63426]
[1778097114067,37.0,81478.51,1.0,-0.10933,7e-05,12.63794]
[1778097119136,37.0,81468.21,1.0,-0.11012,8e-05,12.70209]
[1778097122189,37.01,81480.62,1.0,-0.1092,7e-05,12.62762]
[1778097122203,37.01,81480.76,1.0,-0.10919,7e-05,12.62677]
[1778097128384,37.01,81483.2,1.0,-0.10902,7e-05,12.61272]
[1778097128482,37.01,81487.21,1.0,-0.10872,7e-05,12.58868]
[1778097129779,37.01,81487.21,1.0,-0.10872,7e-05,12.58868]
[1778097134203,37.01,81497.76,1.0,-0.10794,7e-05,12.52555]
[1778097136175,37.01,81495.95,1.0,-0.10808,7e-05,12.53696]
[1778097136199,37.01,81495.95,1.0,-0.10808,7e-05,12.53696]
[1778097141784,37.01,81491.16,1.0,-0.10845,7e-05,12.56719]
[1778097147298,37.01,81492.16,1.0,-0.10839,7e-05,12.56193]
[1778097149125,37.01,81491.7,1.0,-0.10843,7e-05,12.56503]
[1778097149341,37.01,81484.82,1.0,-0.10894,7e-05,12.60671]
[1778097151564,37.02,81484.82,1.0,-0.10894,7e-05,12.60686]
[1778097151636,37.02,81483.35,1.0,-0.10902,7e-05,12.61164]
[1778097153736,37.02,81483.35,1.0,-0.10902,7e-05,12.61164]
[1778097156037,37.02,81470.47,1.0,-0.10999,8e-05,12.68996]
[1778097162405,37.01,81464.36,1.0,-0.11044,8e-05,12.72637]
[1778097166010,37.01,81463.1,1.0,-0.11053,8e-05,12.73377]
[1778097167035,37.01,81463.6,1.0,-0.1105,8e-05,12.73065]
[1778097167884,37.01,81463.6,1.0,-0.1105,8e-05,12.73065]
[1778097171925,37.01,81457.6,1.0,-0.11094,8e-05,12.76663]
[1778097177512,37.01,81464.32,1.0,-0.11042,8e-05,12.72477]
[1778097182546,37.01,81467.61,1.0,-0.11017,8e-05,12.70404]
[1778097184058,37.01,81467.97,1.0,-0.11014,8e-05,12.70171]
[1778097184559,37.01,81467.97,1.0,-0.11014,8e-05,12.70171]
[1778097184584,37.01,81467.97,1.0,-0.11014,8e-05,12.70171]
[1778097186086,37.01,81468.69,1.0,-0.11008,8e-05,12.69705]
[1778097186106,37.01,81468.69,1.0,-0.11008,8e-05,12.69705]
[1778097190186,37.01,81470.79,1.0,-0.10992,8e-05,12.68372]
[1778097190216,37.01,81470.79,1.0,-0.10992,8e-05,12.68372]
[1778097190310,37.01,81470.79,1.0,-0.10992,8e-05,12.68372]
[1778097190363,37.01,81470.79,1.0,-0.10992,8e-05,12.68372]
[1778097190455,37.01,81470.79,1.0,-0.10992,8e-05,12.68372]
[1778097190670,37.01,81470.79,1.0,-0.10992,8e-05,12.68372]
[1778097190738,37.01,81480.58,1.0,-0.10918,7e-05,12.62429]
[1778097193668,37.01,81491.0,1.0,-0.10839,7e-05,12.56029]
[1778097193956,37.01,81491.0,1.0,-0.10839,7e-05,12.56029]
[1778097194492,37.01,81489.99,1.0,-0.10846,7e-05,12.5661]
[1778097196008,37.0,81489.99,1.0,-0.10846,7e-05,12.5658]
[1778097197024,37.0,81478.09,1.0,-0.10934,7e-05,12.63734]
[1778097201606,37.0,81477.7,1.0,-0.10935,7e-05,12.63818]
[1778097201680,37.0,81478.33,1.0,-0.10931,7e-05,12.63432]
[1778097206715,37.0,81487.05,1.0,-0.10865,7e-05,12.58138]
[1778097211912,37.0,81485.53,1.0,-0.10877,7e-05,12.5908]
[1778097218798,37.0,81483.23,1.0,-0.10891,7e-05,12.60086]
[1778097223833,37.0,81484.24,1.0,-0.10884,7e-05,12.59495]
[1778097228868,37.0,81493.17,1.0,-0.10818,7e-05,12.54115]
[1778097229692,37.0,81493.17,1.0,-0.10818,7e-05,12.54115]
[1778097229876,37.0,81497.02,1.0,-0.10789,7e-05,12.51798]
[1778097232635,37.0,81497.08,1.0,-0.10789,7e-05,12.51718]
[1778097237932,37.0,81489.41,1.0,-0.10844,7e-05,12.56221]
[1778097240886,37.0,81489.3,1.0,-0.10845,7e-05,12.56271]
[1778097245987,37.0,81487.12,1.0,-0.10861,7e-05,12.57647]
[1778097247094,37.0,81486.77,1.0,-0.10864,7e-05,12.57868]
[1778097248001,37.0,81485.73,1.0,-0.10872,7e-05,12.58507]
[1778097251023,37.0,81484.75,1.0,-0.1088,7e-05,12.59118]
[1778097253036,37.0,81487.19,1.0,-0.10862,7e-05,12.57657]
[1778097256298,37.0,81481.57,1.0,-0.10904,7e-05,12.61083]
[1778097256333,37.0,81481.57,1.0,-0.10904,7e-05,12.61083]
[1778097257064,37.0,81483.45,1.0,-0.1089,7e-05,12.59947]
[1778097260227,37.0,81490.47,1.0,-0.10838,7e-05,12.5572]
[1778097262877,37.0,81490.8,1.0,-0.10835,7e-05,12.55533]
[1778097264130,37.0,81492.42,1.0,-0.10823,7e-05,12.54521]
[1778097270993,37.0,81495.37,1.0,-0.10802,7e-05,12.52827]
[1778097274460,37.0,81494.14,1.0,-0.10809,7e-05,12.53203]
[1778097280225,37.01,81497.16,1.0,-0.10788,7e-05,12.51486]
[1778097281904,37.01,81497.16,1.0,-0.10788,7e-05,12.51486]
[1778097283184,37.01,81496.04,1.0,-0.10797,7e-05,12.52212]
[1778097285436,37.01,81496.28,1.0,-0.10795,7e-05,12.52082]
[1778097286648,37.01,81497.13,1.0,-0.10788,7e-05,12.51538]
[1778097289329,37.01,81497.94,1.0,-0.10783,7e-05,12.51077]
[1778097289885,37.01,81497.94,1.0,-0.10783,7e-05,12.51077]
[1778097290442,37.01,81498.63,1.0,-0.10777,7e-05,12.50633]
[1778097296201,37.01,81496.27,1.0,-0.10794,7e-05,12.52004]
[1778097300182,37.01,81494.39,1.0,-0.10807,7e-05,12.53087]
[1778097301543,37.0,81494.47,1.0,-0.10807,7e-05,12.53025]
[1778097306064,37.0,81491.33,1.0,-0.10829,7e-05,12.54871]
[1778097306295,37.0,81490.19,1.0,-0.10838,7e-05,12.55555]
[1778097306318,37.0,81490.19,1.0,-0.10838,7e-05,12.55555]
[1778097306371,37.0,81490.19,1.0,-0.10838,7e-05,12.55555]
[1778097306393,37.0,81490.19,1.0,-0.10838,7e-05,12.55555]
[1778097306666,37.0,81487.2,1.0,-0.1086,7e-05,12.57378]
[1778097307549,37.0,81487.2,1.0,-0.1086,7e-05,12.57378]
[1778097309125,37.0,81489.96,1.0,-0.1084,7e-05,12.55715]
[1778097309143,37.0,81489.42,1.0,-0.10844,7e-05,12.56053]
[1778097309589,37.0,81489.42,1.0,-0.10844,7e-05,12.56053]
[1778097309726,37.0,81490.37,1.0,-0.10837,7e-05,12.55489]
[1778097311609,37.0,81490.37,1.0,-0.10837,7e-05,12.55489]
[1778097314013,37.01,81492.4,1.0,-0.10822,7e-05,12.54296]
[1778097315661,37.01,81494.58,1.0,-0.10806,7e-05,12.5299]
[1778097321849,37.01,81492.88,1.0,-0.1082,7e-05,12.54109]
[1778097327556,37.01,81492.5,1.0,-0.10824,7e-05,12.54454]
[1778097333128,37.01,81490.11,1.0,-0.1084,7e-05,12.55542]
[1778097338633,37.01,81491.7,1.0,-0.10829,7e-05,12.54662]
[1778097343669,37.01,81494.23,1.0,-0.10811,7e-05,12.53216]
[1778097348704,37.02,81495.22,1.0,-0.10805,7e-05,12.52708]
[1778097353738,37.02,81493.72,1.0,-0.10817,7e-05,12.53705]
[1778097358472,37.02,81493.11,1.0,-0.10822,7e-05,12.54144]
[1778097361102,37.02,81487.11,1.0,-0.10868,7e-05,12.57807]
[1778097366829,37.02,81488.73,1.0,-0.10856,7e-05,12.56909]
[1778097372189,37.02,81490.36,1.0,-0.10845,7e-05,12.5597]
[1778097374642,37.02,81491.08,1.0,-0.1084,7e-05,12.5557]
[1778097378150,37.02,81489.95,1.0,-0.10849,7e-05,12.56283]
[1778097379310,37.02,81491.34,1.0,-0.10839,7e-05,12.55462]
[1778097384957,37.03,81499.07,1.0,-0.10782,7e-05,12.50872]
[1778097389991,37.03,81500.11,1.0,-0.10775,7e-05,12.50325]
[1778097391211,37.03,81500.11,1.0,-0.10775,7e-05,12.50325]
[1778097396951,37.03,81500.8,1.0,-0.10768,7e-05,12.4956]
[1778097402076,37.03,81501.84,1.0,-0.1076,7e-05,12.48857]
[1778097406653,37.03,81499.3,1.0,-0.10778,7e-05,12.50324]
[1778097412146,37.02,81500.73,1.0,-0.10766,7e-05,12.49355]
[1778097412353,37.02,81500.73,1.0,-0.10766,7e-05,12.49355]
[1778097418188,37.02,81501.46,1.0,-0.10759,7e-05,12.48813]
[1778097423223,37.02,81500.98,1.0,-0.10764,7e-05,12.49189]
[1778097424092,37.02,81500.98,1.0,-0.10764,7e-05,12.49189]
[1778097424969,37.02,81502.2,1.0,-0.10755,7e-05,12.48468]
[1778097425553,37.02,81503.3,1.0,-0.10747,7e-05,12.47821]
[1778097425955,37.02,81503.3,1.0,-0.10747,7e-05,12.47821]
[1778097426580,37.03,81504.97,1.0,-0.10735,7e-05,12.4683]
[1778097430149,37.03,81504.86,1.0,-0.10736,7e-05,12.46935]
[1778097431972,37.03,81502.74,1.0,-0.10752,7e-05,12.48255]
[1778097437322,37.03,81497.33,1.0,-0.10794,7e-05,12.51631]
[1778097442356,37.03,81496.59,1.0,-0.108,7e-05,12.5216]
[1778097445199,37.03,81496.19,1.0,-0.10803,7e-05,12.52432]
[1778097449950,37.03,81494.52,1.0,-0.10817,7e-05,12.535]
[1778097455901,37.03,81491.66,1.0,-0.10836,7e-05,12.54885]
[1778097457201,37.03,81491.24,1.0,-0.10839,7e-05,12.55169]
[1778097457313,37.03,81490.85,1.0,-0.10842,7e-05,12.55405]
[1778097457720,37.03,81490.85,1.0,-0.10842,7e-05,12.55405]
[1778097457785,37.03,81477.84,1.0,-0.1094,7e-05,12.63308]
[1778097464044,37.04,81477.48,1.0,-0.10943,7e-05,12.63543]
[1778097467075,37.04,81477.77,1.0,-0.1094,7e-05,12.63371]
[1778097467123,37.04,81477.37,1.0,-0.10943,7e-05,12.63616]
[1778097469547,37.04,81465.99,1.0,-0.11029,8e-05,12.70521]
[1778097470309,37.04,81465.99,1.0,-0.11029,8e-05,12.70521]
[1778097470913,37.04,81465.99,1.0,-0.11029,8e-05,12.70521]
[1778097473332,37.03,81465.61,1.0,-0.11032,8e-05,12.70722]
[1778097474865,37.03,81466.38,1.0,-0.11025,8e-05,12.70233]
[1778097475566,37.03,81465.43,1.0,-0.11033,8e-05,12.7083]
[1778097475678,37.03,81465.43,1.0,-0.11033,8e-05,12.7083]
[1778097475685,37.03,81465.43,1.0,-0.11033,8e-05,12.7083]
[1778097476746,37.04,81465.94,1.0,-0.11029,8e-05,12.70538]
[1778097477609,37.03,81468.36,1.0,-0.11011,8e-05,12.69057]
[1778097477799,37.03,81468.36,1.0,-0.11011,8e-05,12.69057]
[1778097477808,37.03,81468.36,1.0,-0.11011,8e-05,12.69057]
[1778097481131,37.03,81467.51,1.0,-0.11017,8e-05,12.69544]
[1778097481163,37.03,81467.51,1.0,-0.11017,8e-05,12.69544]
[1778097481647,37.03,81466.71,1.0,-0.11023,8e-05,12.70021]
[1778097483670,37.03,81463.39,1.0,-0.11048,8e-05,12.72028]
[1778097489687,37.03,81465.64,1.0,-0.11031,8e-05,12.70641]
[1778097494721,37.03,81470.71,1.0,-0.10993,8e-05,12.67637]
[1778097495846,37.03,81470.71,1.0,-0.10993,8e-05,12.67637]
[1778097496900,37.04,81472.66,1.0,-0.10979,8e-05,12.66469]
[1778097502778,37.04,81478.58,1.0,-0.10934,7e-05,12.62878]
[1778097507813,37.04,81475.79,1.0,-0.10955,8e-05,12.64558]
[1778097512848,37.03,81475.4,1.0,-0.10955,8e-05,12.64344]
[1778097517883,37.03,81476.03,1.0,-0.1095,8e-05,12.6395]
[1778097524932,37.03,81475.68,1.0,-0.10952,8e-05,12.64153]
[1778097527153,37.03,81475.68,1.0,-0.10952,8e-05,12.64153]
[1778097529353,37.03,81471.38,1.0,-0.10985,8e-05,12.66755]
[1778097531720,37.03,81473.6,1.0,-0.10968,8e-05,12.65398]
[1778097537016,37.04,81472.32,1.0,-0.10979,8e-05,12.66305]
[1778097542052,37.04,81477.48,1.0,-0.10942,7e-05,12.63295]
[1778097547190,37.04,81474.4,1.0,-0.10965,8e-05,12.65163]
[1778097552601,37.04,81472.12,1.0,-0.10982,8e-05,12.6652]
[1778097553677,37.04,81472.25,1.0,-0.10981,8e-05,12.66436]
[1778097555200,37.04,81473.3,1.0,-0.10973,8e-05,12.65796]
[1778097555818,37.04,81473.03,1.0,-0.10975,8e-05,12.65956]
[1778097561186,37.04,81468.07,1.0,-0.11012,8e-05,12.68931]
[1778097565914,37.04,81470.05,1.0,-0.10997,8e-05,12.67729]
[1778097566378,37.04,81470.05,1.0,-0.10997,8e-05,12.67729]
[1778097566657,37.04,81465.64,1.0,-0.1103,8e-05,12.70425]
[1778097567950,37.04,81466.04,1.0,-0.11027,8e-05,12.70202]
[1778097568898,37.04,81456.75,1.0,-0.11098,8e-05,12.75861]
[1778097574273,37.04,81451.98,1.0,-0.11131,8e-05,12.78362]
[1778097579312,37.04,81456.06,1.0,-0.11101,8e-05,12.75918]
[1778097584347,37.04,81457.23,1.0,-0.11092,8e-05,12.75237]
[1778097587462,37.04,81460.88,1.0,-0.11065,8e-05,12.73051]
[1778097588962,37.04,81456.42,1.0,-0.11099,8e-05,12.75773]
[1778097594417,37.04,81455.93,1.0,-0.11103,8e-05,12.76109]
[1778097597633,37.04,81455.32,1.0,-0.11108,8e-05,12.76491]
[1778097599077,37.04,81456.23,1.0,-0.11101,8e-05,12.75943]
[1778097604304,37.04,81454.45,1.0,-0.11115,8e-05,12.77051]
[1778097604587,37.04,81459.38,1.0,-0.11077,8e-05,12.74062]
[1778097604922,37.04,81459.38,1.0,-0.11077,8e-05,12.74062]
[1778097604948,37.04,81459.38,1.0,-0.11077,8e-05,12.74062]
[1778097609195,37.04,81467.31,1.0,-0.11017,8e-05,12.69219]
[1778097615102,37.04,81467.01,1.0,-0.11018,8e-05,12.693]
[1778097620601,37.04,81468.52,1.0,-0.11008,8e-05,12.68454]
[1778097625634,37.04,81470.63,1.0,-0.10993,8e-05,12.67279]
[1778097630675,37.05,81469.34,1.0,-0.11004,8e-05,12.6817]
[1778097635707,37.05,81467.59,1.0,-0.11016,8e-05,12.68911]
[1778097638852,37.05,81467.12,1.0,-0.1102,8e-05,12.69242]
[1778097639403,37.05,81467.12,1.0,-0.1102,8e-05,12.69242]
[1778097643219,37.05,81457.17,1.0,-0.11096,8e-05,12.75372]
[1778097643582,37.05,81457.91,1.0,-0.11091,8e-05,12.74952]
[1778097648798,37.05,81457.55,1.0,-0.11094,8e-05,12.75245]
[1778097653320,37.05,81455.55,1.0,-0.1111,8e-05,12.76504]
[1778097653706,37.05,81456.62,1.0,-0.11102,8e-05,12.75878]
[1778097658869,37.06,81460.77,1.0,-0.11072,8e-05,12.73433]
[1778097663974,37.06,81459.96,1.0,-0.11079,8e-05,12.74033]
[1778097669009,37.06,81460.52,1.0,-0.11076,8e-05,12.73785]
[1778097670285,37.06,81460.52,1.0,-0.11076,8e-05,12.73785]
[1778097675308,37.06,81470.33,1.0,-0.11003,8e-05,12.67939]
[1778097676666,37.06,81468.76,1.0,-0.11016,8e-05,12.68937]
[1778097677018,37.06,81468.76,1.0,-0.11016,8e-05,12.68937]
[1778097677123,37.06,81468.76,1.0,-0.11016,8e-05,12.68937]
[1778097677241,37.06,81476.83,1.0,-0.10955,8e-05,12.64043]
[1778097682974,37.07,81486.05,1.0,-0.10889,7e-05,12.58663]
[1778097683923,37.07,81488.98,1.0,-0.10867,7e-05,12.56929]
[1778097683956,37.07,81488.98,1.0,-0.10867,7e-05,12.56929]
[1778097684117,37.07,81489.16,1.0,-0.10866,7e-05,12.56858]
[1778097689152,37.07,81491.42,1.0,-0.10851,7e-05,12.55629]
[1778097690398,37.07,81491.42,1.0,-0.10851,7e-05,12.55629]
[1778097690437,37.07,81491.42,1.0,-0.10851,7e-05,12.55629]
[1778097690447,37.07,81493.62,1.0,-0.10835,7e-05,12.5431]
[1778097692695,37.07,81494.59,1.0,-0.10825,7e-05,12.53315]
[1778097693343,37.07,81512.38,1.0,-0.10693,7e-05,12.42593]
[1778097694149,37.07,81512.38,1.0,-0.10693,7e-05,12.42593]
[1778097694159,37.07,81512.38,1.0,-0.10693,7e-05,12.42593]
[1778097694234,37.07,81525.56,1.0,-0.10596,7e-05,12.34655]
[1778097698245,37.07,81524.18,1.0,-0.10607,7e-05,12.35502]
[1778097704258,37.07,81521.02,1.0,-0.1063,7e-05,12.37429]
[1778097709293,37.07,81520.57,1.0,-0.10634,7e-05,12.37712]
[1778097714328,37.07,81520.31,1.0,-0.10636,7e-05,12.37883]
[1778097719363,37.07,81521.64,1.0,-0.10626,7e-05,12.37104]
[1778097720392,37.07,81521.64,1.0,-0.10626,7e-05,12.37104]
[1778097720454,37.07,81521.43,1.0,-0.10628,7e-05,12.37236]
[1778097724229,37.07,81522.57,1.0,-0.1062,7e-05,12.3657]
[1778097724333,37.07,81522.57,1.0,-0.1062,7e-05,12.3657]
[1778097724399,37.07,81521.86,1.0,-0.10625,7e-05,12.37004]
[1778097729433,37.08,81528.42,1.0,-0.10578,7e-05,12.33123]
[1778097734498,37.08,81536.12,1.0,-0.10522,7e-05,12.2854]
[1778097734703,37.08,81536.12,1.0,-0.10522,7e-05,12.2854]
[1778097734717,37.08,81536.12,1.0,-0.10522,7e-05,12.2854]
[1778097735383,37.08,81536.12,1.0,-0.10522,7e-05,12.2854]
[1778097735403,37.08,81536.12,1.0,-0.10522,7e-05,12.2854]
[1778097735912,37.08,81531.96,1.0,-0.10553,7e-05,12.31059]
[1778097735937,37.08,81531.96,1.0,-0.10553,7e-05,12.31059]
[1778097736324,37.08,81531.96,1.0,-0.10553,7e-05,12.31059]
[1778097738704,37.08,81534.44,1.0,-0.10535,7e-05,12.29624]
[1778097739184,37.08,81534.44,1.0,-0.10535,7e-05,12.29624]
[1778097739722,37.08,81534.5,1.0,-0.10535,7e-05,12.29607]
[1778097745559,37.08,81538.84,1.0,-0.10505,7e-05,12.27117]
[1778097750594,37.08,81538.52,1.0,-0.10508,7e-05,12.274]
[1778097756099,37.09,81539.9,1.0,-0.10496,7e-05,12.26253]
[1778097762479,37.09,81541.16,1.0,-0.10488,7e-05,12.25552]
[1778097767714,37.09,81544.59,1.0,-0.10465,7e-05,12.23643]
[1778097772749,37.09,81540.74,1.0,-0.10494,7e-05,12.26042]
[1778097777784,37.09,81545.45,1.0,-0.10461,7e-05,12.23309]
[1778097782819,37.09,81545.98,1.0,-0.10458,7e-05,12.23084]
[1778097786862,37.1,81545.98,1.0,-0.10459,7e-05,12.23156]
[1778097788258,37.1,81546.0,1.0,-0.10458,7e-05,12.23144]
[1778097791882,37.1,81533.54,1.0,-0.1055,7e-05,12.30686]
[1778097792754,37.1,81533.54,1.0,-0.1055,7e-05,12.30686]
[1778097792889,37.1,81534.76,1.0,-0.10541,7e-05,12.29962]
[1778097795979,37.1,81535.15,1.0,-0.10538,7e-05,12.29746]
[1778097796380,37.1,81537.69,1.0,-0.1052,7e-05,12.2824]
[1778097797219,37.1,81537.69,1.0,-0.1052,7e-05,12.2824]
[1778097802705,37.1,81546.44,1.0,-0.10456,7e-05,12.22923]
[1778097804697,37.1,81545.28,1.0,-0.10464,7e-05,12.23579]
[1778097806817,37.1,81548.19,1.0,-0.10442,7e-05,12.2181]
[1778097807587,37.1,81548.19,1.0,-0.10442,7e-05,12.2181]
[1778097814404,37.1,81549.87,1.0,-0.10427,7e-05,12.20389]
[1778097814832,37.1,81549.58,1.0,-0.1043,7e-05,12.20633]
[1778097814858,37.1,81549.58,1.0,-0.1043,7e-05,12.20633]
[1778097814865,37.1,81549.58,1.0,-0.1043,7e-05,12.20633]
[1778097815602,37.1,81549.58,1.0,-0.1043,7e-05,12.20633]
[1778097815635,37.1,81549.58,1.0,-0.1043,7e-05,12.20633]
[1778097815699,37.1,81549.13,1.0,-0.10434,7e-05,12.20926]
[1778097816035,37.1,81549.13,1.0,-0.10434,7e-05,12.20926]
[1778097816059,37.1,81549.13,1.0,-0.10434,7e-05,12.20926]
[1778097816065,37.1,81549.13,1.0,-0.10434,7e-05,12.20926]
[1778097822096,37.1,81549.41,1.0,-0.10434,7e-05,12.20927]
[1778097827131,37.1,81549.33,1.0,-0.10436,7e-05,12.21093]
[1778097832818,37.11,81548.84,1.0,-0.1044,7e-05,12.21479]
[1778097836846,37.11,81545.12,1.0,-0.10469,7e-05,12.23817]
[1778097837244,37.11,81545.12,1.0,-0.10469,7e-05,12.23817]
[1778097837251,37.11,81545.12,1.0,-0.10469,7e-05,12.23817]
[1778097837524,37.11,81524.2,1.0,-0.10621,7e-05,12.36386]
[1778097837780,37.11,81524.2,1.0,-0.10621,7e-05,12.36386]
[1778097838208,37.11,81524.2,1.0,-0.10622,7e-05,12.36421]
[1778097839879,37.11,81518.01,1.0,-0.10667,7e-05,12.40171]
[1778097846097,37.11,81528.6,1.0,-0.10591,7e-05,12.33881]
[1778097846100,37.11,81528.6,1.0,-0.10591,7e-05,12.33881]
[1778097852194,37.11,81528.57,1.0,-0.10591,7e-05,12.33921]
[1778097854985,37.11,81528.6,1.0,-0.10591,7e-05,12.33918]
[1778097855344,37.11,81529.06,1.0,-0.10588,7e-05,12.33645]
[1778097857848,37.11,81538.05,1.0,-0.10522,7e-05,12.28271]
[1778097857854,37.11,81538.05,1.0,-0.10522,7e-05,12.28271]
[1778097858365,37.11,81537.66,1.0,-0.10525,7e-05,12.28516]
[1778097861567,37.11,81552.23,1.0,-0.10419,7e-05,12.19752]
[1778097864740,37.11,81553.01,1.0,-0.10414,7e-05,12.19269]
[1778097866401,37.11,81554.26,1.0,-0.10404,7e-05,12.18516]
[1778097866411,37.11,81554.26,1.0,-0.10404,7e-05,12.18516]
[1778097866557,37.11,81554.26,1.0,-0.10404,7e-05,12.18516]
[1778097867196,37.11,81557.83,1.0,-0.10379,7e-05,12.16412]
[1778097867965,37.11,81562.56,1.0,-0.10345,7e-05,12.13587]
[1778097868334,37.11,81562.56,1.0,-0.10345,7e-05,12.13587]
[1778097868375,37.11,81562.56,1.0,-0.10345,7e-05,12.13587]
[1778097868394,37.11,81562.56,1.0,-0.10345,7e-05,12.13587]
[1778097868434,37.11,81562.56,1.0,-0.10345,7e-05,12.13587]
[1778097868461,37.11,81576.33,1.0,-0.10246,7e-05,12.05382]
[1778097870373,37.11,81576.33,1.0,-0.10247,7e-05,12.05398]
[1778097870693,37.11,81583.37,1.0,-0.10197,7e-05,12.01229]
[1778097871777,37.11,81583.36,1.0,-0.10194,7e-05,12.00829]
[1778097877500,37.12,81580.02,1.0,-0.10219,7e-05,12.02956]
[1778097878146,37.12,81580.02,1.0,-0.10219,7e-05,12.02956]
[1778097878152,37.12,81580.02,1.0,-0.10219,7e-05,12.02956]
[1778097878513,37.12,81573.26,1.0,-0.10268,7e-05,12.07003]
[1778097880529,37.12,81573.26,1.0,-0.10268,7e-05,12.0702]
[1778097883177,37.12,81576.08,1.0,-0.10249,7e-05,12.05393]
[1778097883543,37.12,81577.22,1.0,-0.10241,7e-05,12.04736]
[1778097888577,37.12,81579.21,1.0,-0.10228,7e-05,12.0367]
[1778097888993,37.12,81579.21,1.0,-0.10228,7e-05,12.0367]
[1778097889009,37.12,81579.21,1.0,-0.10228,7e-05,12.0367]
[1778097889192,37.12,81579.21,1.0,-0.10228,7e-05,12.0367]
[1778097889376,37.12,81579.21,1.0,-0.10228,7e-05,12.0367]
[1778097889551,37.12,81579.21,1.0,-0.10228,7e-05,12.0367]
[1778097889587,37.12,81586.94,1.0,-0.10173,7e-05,11.991]
[1778097893938,37.12,81598.27,1.0,-0.10093,7e-05,11.92382]
[1778097894058,37.12,81598.27,1.0,-0.10093,7e-05,11.92382]
[1778097899654,37.12,81612.87,1.0,-0.09991,7e-05,11.83807]
[1778097900648,37.12,81612.87,1.0,-0.09991,7e-05,11.83807]
[1778097900741,37.12,81612.87,1.0,-0.09991,7e-05,11.83807]
[1778097904844,37.12,81604.96,1.0,-0.10047,7e-05,11.88536]
[1778097905155,37.12,81604.96,1.0,-0.10047,7e-05,11.88536]
[1778097905208,37.12,81604.96,1.0,-0.10047,7e-05,11.88536]
[1778097905389,37.12,81604.96,1.0,-0.10047,7e-05,11.88536]
[1778097905394,37.12,81604.96,1.0,-0.10047,7e-05,11.88536]
[1778097905698,37.12,81603.24,1.0,-0.1006,7e-05,11.89601]
[1778097906633,37.12,81603.24,1.0,-0.1006,7e-05,11.89601]
[1778097906703,37.12,81597.41,1.0,-0.10102,7e-05,11.93096]
[1778097907220,37.12,81597.41,1.0,-0.10102,7e-05,11.93096]
[1778097907712,37.12,81590.73,1.0,-0.10149,7e-05,11.97094]
[1778097908210,37.12,81590.73,1.0,-0.10149,7e-05,11.97094]
[1778097908217,37.12,81590.73,1.0,-0.10149,7e-05,11.97094]
[1778097908718,37.13,81589.51,1.0,-0.10158,7e-05,11.97847]
[1778097913755,37.13,81589.84,1.0,-0.10158,7e-05,11.97789]
[1778097919100,37.13,81587.91,1.0,-0.10172,7e-05,11.99046]
[1778097919119,37.13,81587.91,1.0,-0.10172,7e-05,11.99046]
[1778097919917,37.13,81584.56,1.0,-0.10197,7e-05,12.01063]
[1778097921101,37.13,81578.09,1.0,-0.10243,7e-05,12.04935]
[1778097922566,37.13,81572.81,1.0,-0.10281,7e-05,12.08134]
[1778097922751,37.13,81572.81,1.0,-0.10281,7e-05,12.08134]
[1778097923723,37.13,81574.98,1.0,-0.10267,7e-05,12.06935]
[1778097925131,37.14,81585.67,1.0,-0.10191,7e-05,12.00623]
[1778097931139,37.14,81579.1,1.0,-0.10239,7e-05,12.04646]
[1778097933854,37.14,81579.35,1.0,-0.10235,7e-05,12.04115]
[1778097937284,37.14,81579.59,1.0,-0.10234,7e-05,12.04019]
[1778097940141,37.14,81579.22,1.0,-0.10237,7e-05,12.04284]
[1778097940181,37.14,81579.22,1.0,-0.10237,7e-05,12.04284]
[1778097940186,37.14,81579.22,1.0,-0.10237,7e-05,12.04284]
[1778097940212,37.14,81579.22,1.0,-0.10237,7e-05,12.04284]
[1778097944061,37.14,81578.69,1.0,-0.10241,7e-05,12.04653]
[1778097950010,37.14,81580.03,1.0,-0.10233,7e-05,12.0394]
[1778097955055,37.14,81578.03,1.0,-0.10248,7e-05,12.05181]
[1778097960265,37.14,81578.81,1.0,-0.10243,7e-05,12.04751]
[1778097962042,37.15,81572.38,1.0,-0.10289,7e-05,12.08635]
[1778097962137,37.15,81569.01,1.0,-0.10313,7e-05,12.10642]
[1778097967633,37.15,81569.94,1.0,-0.10309,7e-05,12.10279]
[1778097969392,37.15,81569.94,1.0,-0.10309,7e-05,12.10279]
[1778097969414,37.15,81570.38,1.0,-0.10306,7e-05,12.10079]
[1778097973142,37.15,81570.61,1.0,-0.10306,7e-05,12.10005]
[1778097973176,37.15,81570.86,1.0,-0.10304,7e-05,12.09887]
[1778097978208,37.16,81575.43,1.0,-0.10274,7e-05,12.07354]
[1778097980609,37.16,81575.67,1.0,-0.10272,7e-05,12.07251]
[1778097980685,37.16,81575.66,1.0,-0.10273,7e-05,12.07337]
[1778097981093,37.16,81575.66,1.0,-0.10273,7e-05,12.07337]
[1778097981229,37.16,81575.66,1.0,-0.10273,7e-05,12.07337]
[1778097982336,37.16,81575.66,1.0,-0.10273,7e-05,12.07337]
[1778097982393,37.16,81575.6,1.0,-0.10275,7e-05,12.07453]
[1778097987773,37.16,81575.99,1.0,-0.10274,7e-05,12.07418]
[1778097992581,37.17,81576.22,1.0,-0.10271,7e-05,12.06969]
[1778097992591,37.17,81576.22,1.0,-0.10271,7e-05,12.06969]
[1778097992801,37.17,81576.38,1.0,-0.10271,7e-05,12.06943]
[1778097994324,37.17,81564.44,1.0,-0.10357,7e-05,12.14088]
[1778097999357,37.17,81553.57,1.0,-0.10436,7e-05,12.20698]
[1778098004392,37.17,81550.27,1.0,-0.10462,7e-05,12.2279]
[1778098009427,37.18,81547.26,1.0,-0.10485,7e-05,12.24718]
[1778098014462,37.18,81550.87,1.0,-0.1046,7e-05,12.22688]
[1778098017586,37.18,81553.15,1.0,-0.10444,7e-05,12.21377]
[1778098020779,37.18,81554.43,1.0,-0.10436,7e-05,12.20691]
[1778098020813,37.18,81556.03,1.0,-0.10425,7e-05,12.19762]
[1778098028053,37.19,81563.13,1.0,-0.10376,7e-05,12.15765]
[1778098032512,37.19,81564.37,1.0,-0.10369,7e-05,12.15168]
[1778098032676,37.19,81564.37,1.0,-0.10369,7e-05,12.15168]
[1778098033072,37.19,81562.65,1.0,-0.10382,7e-05,12.16228]
[1778098033078,37.19,81562.65,1.0,-0.10382,7e-05,12.16228]
[1778098035898,37.19,81564.15,1.0,-0.10372,7e-05,12.15441]
[1778098035937,37.19,81564.15,1.0,-0.10372,7e-05,12.15441]
[1778098036213,37.19,81564.15,1.0,-0.10372,7e-05,12.15441]
[1778098036621,37.19,81564.15,1.0,-0.10372,7e-05,12.15441]
[1778098036869,37.19,81564.15,1.0,-0.10372,7e-05,12.15441]
[1778098036682,37.19,81581.24,1.0,-0.10251,7e-05,12.05307]
[1778098038793,37.19,81581.56,1.0,-0.10249,7e-05,12.05167]
[1778098038836,37.19,81597.6,1.0,-0.10136,7e-05,11.95681]
[1778098040824,37.19,81598.65,1.0,-0.10128,7e-05,11.95092]
[1778098041169,37.2,81598.31,1.0,-0.10131,7e-05,11.95327]
[1778098046189,37.2,81593.09,1.0,-0.1017,7e-05,11.98589]
[1778098046902,37.2,81592.35,1.0,-0.10176,7e-05,11.99057]
[1778098051754,37.2,81592.88,1.0,-0.10173,7e-05,11.98859]
[1778098053015,37.2,81591.24,1.0,-0.10183,7e-05,11.99455]
[1778098058772,37.21,81589.66,1.0,-0.10195,7e-05,12.00524]
[1778098064045,37.21,81591.65,1.0,-0.10182,7e-05,11.99424]
[1778098065174,37.21,81591.76,1.0,-0.10182,7e-05,11.99398]
[1778098065272,37.21,81591.76,1.0,-0.10182,7e-05,11.99398]
[1778098066355,37.21,81584.56,1.0,-0.10233,7e-05,12.03714]
[1778098067773,37.21,81581.16,1.0,-0.10258,7e-05,12.05776]
[1778098067793,37.21,81581.16,1.0,-0.10258,7e-05,12.05776]
[1778098070778,37.21,81584.6,1.0,-0.10235,7e-05,12.0386]
[1778098071274,37.21,81582.75,1.0,-0.10249,7e-05,12.05002]
[1778098073297,37.21,81575.94,1.0,-0.10298,7e-05,12.09134]
[1778098074715,37.22,81576.39,1.0,-0.10296,7e-05,12.08903]
[1778098074723,37.22,81576.39,1.0,-0.10296,7e-05,12.08903]
[1778098074764,37.22,81576.39,1.0,-0.10296,7e-05,12.08903]
[1778098074888,37.22,81575.04,1.0,-0.10306,7e-05,12.09742]
[1778098074948,37.22,81575.04,1.0,-0.10306,7e-05,12.09742]
[1778098074977,37.22,81575.04,1.0,-0.10306,7e-05,12.09742]
[1778098078656,37.22,81575.08,1.0,-0.10307,7e-05,12.09821]
[1778098078734,37.22,81575.08,1.0,-0.10307,7e-05,12.09821]
[1778098078934,37.22,81576.66,1.0,-0.10296,7e-05,12.08917]
[1778098078939,37.22,81576.66,1.0,-0.10296,7e-05,12.08917]
[1778098079922,37.22,81579.39,1.0,-0.10277,7e-05,12.07331]
[1778098081170,37.22,81582.71,1.0,-0.10253,7e-05,12.05399]
[1778098081396,37.22,81582.71,1.0,-0.10253,7e-05,12.05399]
[1778098081401,37.22,81582.71,1.0,-0.10253,7e-05,12.05399]
[1778098086242,37.22,81583.7,1.0,-0.10249,7e-05,12.05018]
[1778098092007,37.23,81585.49,1.0,-0.10239,7e-05,12.04205]
[1778098097041,37.23,81581.12,1.0,-0.10272,7e-05,12.07]
[1778098102076,37.24,81582.91,1.0,-0.10262,7e-05,12.06109]
[1778098107112,37.24,81583.41,1.0,-0.1026,7e-05,12.0598]
[1778098112147,37.24,81584.66,1.0,-0.1025,7e-05,12.04969]
[1778098114606,37.24,81584.76,1.0,-0.1025,7e-05,12.04943]
[1778098114708,37.24,81585.39,1.0,-0.10246,7e-05,12.04633]
[1778098120204,37.25,81580.22,1.0,-0.10284,7e-05,12.07842]
[1778098125239,37.25,81578.2,1.0,-0.103,7e-05,12.09178]
[1778098130142,37.25,81584.6,1.0,-0.10256,7e-05,12.05491]
[1778098130274,37.25,81584.65,1.0,-0.10256,7e-05,12.05495]
[1778098135310,37.26,81585.45,1.0,-0.10252,7e-05,12.05186]
[1778098136238,37.26,81585.45,1.0,-0.10252,7e-05,12.05186]
[1778098136419,37.26,81584.61,1.0,-0.10259,7e-05,12.05718]
[1778098140294,37.26,81583.79,1.0,-0.10266,7e-05,12.06294]
[1778098140345,37.26,81583.76,1.0,-0.10266,7e-05,12.06339]
[1778098142036,37.26,81586.87,1.0,-0.10244,7e-05,12.04522]
[1778098145519,37.26,81591.25,1.0,-0.10214,7e-05,12.02025]
[1778098151421,37.27,81591.18,1.0,-0.10218,7e-05,12.02311]
[1778098157465,37.27,81590.86,1.0,-0.10223,7e-05,12.02713]
[1778098158978,37.27,81590.61,1.0,-0.10225,7e-05,12.0293]
[1778098162500,37.27,81589.96,1.0,-0.10231,7e-05,12.03418]
[1778098167910,37.28,81589.24,1.0,-0.10238,7e-05,12.04006]
[1778098172474,37.28,81590.02,1.0,-0.10231,7e-05,12.03284]
[1778098172582,37.28,81590.02,1.0,-0.10231,7e-05,12.03284]
[1778098172816,37.28,81590.02,1.0,-0.10231,7e-05,12.03284]
[1778098173133,37.28,81594.07,1.0,-0.10203,7e-05,12.00919]
[1778098173168,37.28,81594.07,1.0,-0.10203,7e-05,12.00919]
[1778098173196,37.28,81594.07,1.0,-0.10203,7e-05,12.00919]
[1778098173810,37.28,81594.07,1.0,-0.10203,7e-05,12.00919]
[1778098174841,37.28,81600.25,1.0,-0.10159,7e-05,11.97268]
[1778098180305,37.28,81598.55,1.0,-0.10172,7e-05,11.98347]
[1778098187777,37.29,81592.62,1.0,-0.10216,7e-05,12.02009]
[1778098187825,37.29,81592.62,1.0,-0.10216,7e-05,12.02009]
[1778098187874,37.29,81592.62,1.0,-0.10216,7e-05,12.02009]
[1778098189506,37.29,81592.49,1.0,-0.10218,7e-05,12.02203]
[1778098189690,37.29,81583.7,1.0,-0.10281,7e-05,12.07443]
[1778098191414,37.29,81578.8,1.0,-0.10316,7e-05,12.10376]
[1778098191704,37.29,81573.2,1.0,-0.10357,7e-05,12.13723]
[1778098195864,37.29,81573.78,1.0,-0.10353,7e-05,12.13442]
[1778098195882,37.29,81575.32,1.0,-0.10343,7e-05,12.12552]
[1778098201773,37.29,81571.13,1.0,-0.10374,7e-05,12.15178]
[1778098207049,37.3,81571.36,1.0,-0.10373,7e-05,12.15123]
[1778098216879,37.3,81566.77,1.0,-0.10409,7e-05,12.18051]
[1778098219326,37.3,81566.28,1.0,-0.10413,7e-05,12.18385]
[1778098219899,37.3,81566.07,1.0,-0.10415,7e-05,12.18532]
[1778098224934,37.3,81560.77,1.0,-0.10454,7e-05,12.21769]
[1778098226323,37.3,81560.73,1.0,-0.10454,7e-05,12.21809]
[1778098227531,37.3,81562.64,1.0,-0.10441,7e-05,12.2069]
[1778098227606,37.3,81562.64,1.0,-0.10441,7e-05,12.2069]
[1778098227955,37.3,81567.89,1.0,-0.10403,7e-05,12.1759]
[1778098232990,37.31,81576.98,1.0,-0.10336,7e-05,12.11871]
[1778098235728,37.31,81578.08,1.0,-0.10329,7e-05,12.11265]
[1778098235731,37.31,81578.08,1.0,-0.10329,7e-05,12.11265]
[1778098241046,37.31,81581.43,1.0,-0.10307,7e-05,12.09423]
[1778098246081,37.31,81582.62,1.0,-0.103,7e-05,12.0884]
[1778098251116,37.31,81583.52,1.0,-0.10295,7e-05,12.08428]
[1778098256151,37.32,81584.84,1.0,-0.10287,7e-05,12.07768]
[1778098261189,37.32,81585.72,1.0,-0.10282,7e-05,12.07367]
[1778098266224,37.32,81586.46,1.0,-0.10278,7e-05,12.07048]
[1778098271259,37.32,81587.27,1.0,-0.10274,7e-05,12.06684]
[1778098273388,37.32,81582.69,1.0,-0.10306,7e-05,12.09422]
[1778098273457,37.33,81578.59,1.0,-0.10336,7e-05,12.11872]
[1778098279840,37.33,81580.98,1.0,-0.1032,7e-05,12.10563]
[1778098283509,37.33,81581.59,1.0,-0.10316,7e-05,12.10231]
[1778098283610,37.33,81587.56,1.0,-0.10274,7e-05,12.06709]
[1778098289699,37.33,81594.91,1.0,-0.10223,7e-05,12.02474]
[1778098295428,37.33,81593.68,1.0,-0.10231,7e-05,12.02956]
[1778098299763,37.34,81588.18,1.0,-0.10271,7e-05,12.06314]
[1778098299779,37.34,81590.67,1.0,-0.10254,7e-05,12.04865]
[1778098301999,37.34,81596.43,1.0,-0.10213,7e-05,12.01458]
[1778098304861,37.34,81610.0,1.0,-0.10118,7e-05,11.93535]
[1778098312920,37.34,81610.4,1.0,-0.10119,7e-05,11.93615]
[1778098313895,37.35,81609.61,1.0,-0.10125,7e-05,11.9411]
[1778098316443,37.35,81609.27,1.0,-0.10128,7e-05,11.94339]
[1778098316502,37.35,81609.27,1.0,-0.10128,7e-05,11.94339]
[1778098319074,37.35,81596.44,1.0,-0.10219,7e-05,12.01966]
[1778098323651,37.35,81595.58,1.0,-0.10225,7e-05,12.02486]
[1778098323680,37.35,81595.58,1.0,-0.10225,7e-05,12.02486]
[1778098330190,37.35,81595.8,1.0,-0.10224,7e-05,12.02373]
[1778098335715,37.35,81593.92,1.0,-0.10237,7e-05,12.03489]
[1778098340750,37.35,81595.97,1.0,-0.10222,7e-05,12.02275]
[1778098345785,37.35,81594.79,1.0,-0.10231,7e-05,12.02969]
[1778098350820,37.35,81594.92,1.0,-0.1023,7e-05,12.0288]
[1778098355855,37.35,81587.94,1.0,-0.10277,7e-05,12.06671]
[1778098357113,37.35,81587.94,1.0,-0.10277,7e-05,12.06671]
[1778098361877,37.35,81596.8,1.0,-0.10216,7e-05,12.01581]
[1778098362130,37.35,81596.8,1.0,-0.10216,7e-05,12.01581]
[1778098365150,37.35,81599.95,1.0,-0.10194,7e-05,11.99754]
[1778098366666,37.35,81606.29,1.0,-0.1015,7e-05,11.96025]
[1778098371968,37.35,81607.01,1.0,-0.10145,7e-05,11.95666]
[1778098377013,37.36,81602.59,1.0,-0.10177,7e-05,11.98328]
[1778098382038,37.36,81602.24,1.0,-0.1018,7e-05,11.98584]
[1778098384074,37.36,81602.79,1.0,-0.10176,7e-05,11.9827]
[1778098384229,37.36,81602.79,1.0,-0.10176,7e-05,11.9827]
[1778098392112,37.36,81602.78,1.0,-0.10178,7e-05,11.98376]
[1778098397147,37.36,81603.81,1.0,-0.10171,7e-05,11.97827]
[1778098398958,37.36,81604.02,1.0,-0.1017,7e-05,11.97716]
[1778098399166,37.36,81604.02,1.0,-0.1017,7e-05,11.97716]
[1778098401338,37.36,81604.12,1.0,-0.1017,7e-05,11.97761]
[1778098401461,37.36,81604.12,1.0,-0.1017,7e-05,11.97761]
[1778098404520,37.36,81602.02,1.0,-0.10187,7e-05,11.9912]
[1778098405261,37.36,81602.02,1.0,-0.10187,7e-05,11.9912]
[1778098407173,37.37,81602.99,1.0,-0.10181,7e-05,11.98625]
[1778098408300,37.37,81604.37,1.0,-0.10171,7e-05,11.97851]
[1778098411249,37.37,81614.39,1.0,-0.101,7e-05,11.9171]
[1778098416283,37.38,81614.26,1.0,-0.10104,7e-05,11.92074]
[1778098421319,37.38,81607.65,1.0,-0.10154,7e-05,11.96259]
[1778098427186,37.39,81610.83,1.0,-0.10134,7e-05,11.94592]
[1778098427738,37.39,81615.4,1.0,-0.10103,7e-05,11.92007]
[1778098430288,37.39,81619.49,1.0,-0.10075,7e-05,11.89657]
[1778098435417,37.4,81623.52,1.0,-0.10052,7e-05,11.87749]
[1778098440111,37.4,81627.15,1.0,-0.1003,7e-05,11.85886]
[1778098445486,37.41,81621.43,1.0,-0.10073,7e-05,11.89478]
[1778098446544,37.41,81621.43,1.0,-0.10073,7e-05,11.89478]
[1778098448454,37.41,81622.55,1.0,-0.10066,7e-05,11.88889]
[1778098449976,37.41,81613.33,1.0,-0.10131,7e-05,11.94349]
[1778098455556,37.41,81609.8,1.0,-0.10158,7e-05,11.96626]
[1778098461105,37.42,81606.23,1.0,-0.10185,7e-05,11.989]
[1778098466633,37.42,81604.16,1.0,-0.10201,7e-05,12.00261]
[1778098468713,37.42,81604.0,1.0,-0.10203,7e-05,12.00383]
[1778098470102,37.42,81603.03,1.0,-0.1021,7e-05,12.00984]
[1778098473903,37.42,81603.42,1.0,-0.10206,7e-05,12.00438]
[1778098474144,37.42,81603.42,1.0,-0.10206,7e-05,12.00438]
[1778098474163,37.42,81603.42,1.0,-0.10206,7e-05,12.00438]
[1778098475611,37.42,81600.84,1.0,-0.10224,7e-05,12.02019]
[1778098476169,37.42,81600.84,1.0,-0.10224,7e-05,12.02019]
[1778098477124,37.43,81607.57,1.0,-0.10178,7e-05,11.98112]
[1778098478190,37.43,81607.92,1.0,-0.10176,7e-05,11.9794]
[1778098478562,37.43,81608.55,1.0,-0.10172,7e-05,11.97603]
[1778098480961,37.43,81611.58,1.0,-0.10151,7e-05,11.95888]
[1778098481025,37.43,81611.58,1.0,-0.10151,7e-05,11.95888]
[1778098481082,37.43,81611.58,1.0,-0.10151,7e-05,11.95888]
[1778098481117,37.43,81611.58,1.0,-0.10151,7e-05,11.95888]
[1778098481212,37.43,81615.55,1.0,-0.10124,7e-05,11.93588]
[1778098481476,37.43,81615.55,1.0,-0.10124,7e-05,11.93588]
[1778098482231,37.43,81615.55,1.0,-0.10124,7e-05,11.93588]
[1778098484635,37.43,81622.97,1.0,-0.10073,7e-05,11.89312]
[1778098484764,37.43,81623.11,1.0,-0.10072,7e-05,11.89274]
[1778098490218,37.44,81620.16,1.0,-0.10095,7e-05,11.91176]
[1778098490327,37.44,81621.03,1.0,-0.1009,7e-05,11.90744]
[1778098493584,37.44,81617.07,1.0,-0.10118,7e-05,11.93151]
[1778098494567,37.44,81613.16,1.0,-0.10146,7e-05,11.95487]
[1778098494599,37.44,81613.16,1.0,-0.10146,7e-05,11.95487]
[1778098494920,37.44,81613.16,1.0,-0.10146,7e-05,11.95487]
[1778098494924,37.44,81613.16,1.0,-0.10146,7e-05,11.95487]
[1778098494961,37.44,81613.16,1.0,-0.10146,7e-05,11.95487]
[1778098495580,37.44,81605.79,1.0,-0.10199,7e-05,11.99888]
[1778098500221,37.44,81605.82,1.0,-0.10199,7e-05,11.99951]
[1778098500421,37.44,81604.87,1.0,-0.10207,7e-05,12.00566]
[1778098500456,37.44,81604.87,1.0,-0.10207,7e-05,12.00566]
[1778098500463,37.44,81604.87,1.0,-0.10207,7e-05,12.00566]
[1778098500489,37.44,81604.87,1.0,-0.10207,7e-05,12.00566]
[1778098501029,37.44,81604.87,1.0,-0.10207,7e-05,12.00566]
[1778098501584,37.44,81613.42,1.0,-0.10147,7e-05,11.95558]
[1778098502460,37.44,81613.42,1.0,-0.10147,7e-05,11.95558]
[1778098507923,37.45,81615.29,1.0,-0.10137,7e-05,11.94712]
[1778098512784,37.45,81616.58,1.0,-0.10129,7e-05,11.94094]
[1778098512958,37.45,81616.48,1.0,-0.1013,7e-05,11.94188]
[1778098517993,37.46,81624.11,1.0,-0.10079,7e-05,11.89902]
[1778098522672,37.46,81623.98,1.0,-0.10082,7e-05,11.9014]
[1778098523030,37.46,81624.63,1.0,-0.10078,7e-05,11.89799]
[1778098526914,37.46,81624.41,1.0,-0.10081,7e-05,11.90048]
[1778098527057,37.46,81623.82,1.0,-0.10086,7e-05,11.90434]
[1778098528092,37.46,81623.82,1.0,-0.10086,7e-05,11.90434]
[1778098528130,37.46,81623.82,1.0,-0.10086,7e-05,11.90434]
[1778098528546,37.46,81631.9,1.0,-0.1003,7e-05,11.85732]
[1778098528816,37.46,81631.9,1.0,-0.1003,7e-05,11.85732]
[1778098529449,37.46,81631.9,1.0,-0.1003,7e-05,11.85777]
[1778098530781,37.47,81638.79,1.0,-0.09983,7e-05,11.81792]
[1778098532245,37.47,81638.34,1.0,-0.09983,7e-05,11.81677]
[1778098532852,37.47,81638.42,1.0,-0.09983,7e-05,11.8168]
[1778098533407,37.47,81638.42,1.0,-0.09983,7e-05,11.8168]
[1778098533946,37.47,81638.42,1.0,-0.09984,7e-05,11.81732]
[1778098535168,37.47,81639.12,1.0,-0.0998,7e-05,11.81373]
[1778098535194,37.47,81639.12,1.0,-0.0998,7e-05,11.81373]
[1778098535276,37.47,81640.68,1.0,-0.0997,7e-05,11.80512]
[1778098540528,37.47,81651.08,1.0,-0.09899,7e-05,11.74576]
[1778098545557,37.48,81651.77,1.0,-0.09898,7e-05,11.74474]
[1778098551229,37.49,81647.55,1.0,-0.09931,7e-05,11.77277]
[1778098552434,37.49,81647.55,1.0,-0.09931,7e-05,11.77277]
[1778098553242,37.49,81647.26,1.0,-0.09934,7e-05,11.7755]
[1778098558257,37.49,81646.8,1.0,-0.0994,7e-05,11.78009]
[1778098558376,37.49,81646.8,1.0,-0.0994,7e-05,11.78009]
[1778098558443,37.49,81646.8,1.0,-0.0994,7e-05,11.78009]
[1778098558416,37.49,81644.26,1.0,-0.09958,7e-05,11.7954]
[1778098558487,37.49,81644.26,1.0,-0.09958,7e-05,11.7954]
[1778098558557,37.49,81644.26,1.0,-0.09958,7e-05,11.7954]
[1778098559054,37.49,81644.26,1.0,-0.09958,7e-05,11.7954]
[1778098559231,37.49,81644.26,1.0,-0.09958,7e-05,11.7954]
[1778098559307,37.49,81632.37,1.0,-0.10041,7e-05,11.86543]
[1778098561809,37.5,81628.49,1.0,-0.10069,7e-05,11.88879]
[1778098563110,37.5,81628.09,1.0,-0.10072,7e-05,11.89142]
[1778098567052,37.5,81628.78,1.0,-0.10068,7e-05,11.88826]
[1778098567348,37.5,81628.14,1.0,-0.10073,7e-05,11.89261]
[1778098567694,37.5,81628.14,1.0,-0.10073,7e-05,11.89261]
[1778098568174,37.5,81628.14,1.0,-0.10073,7e-05,11.89261]
[1778098568220,37.5,81628.14,1.0,-0.10073,7e-05,11.89261]
[1778098570361,37.5,81627.9,1.0,-0.10076,7e-05,11.8949]
[1778098573382,37.5,81626.88,1.0,-0.10084,7e-05,11.90176]
[1778098579424,37.51,81624.11,1.0,-0.10105,7e-05,11.91974]
[1778098584459,37.51,81621.11,1.0,-0.10128,7e-05,11.93876]
[1778098589496,37.51,81621.11,1.0,-0.1013,7e-05,11.9401]
[1778098595259,37.51,81621.64,1.0,-0.10124,7e-05,11.93383]
[1778098595453,37.51,81621.64,1.0,-0.10124,7e-05,11.93383]
[1778098600571,37.52,81625.4,1.0,-0.101,7e-05,11.91393]
[1778098605606,37.52,81626.22,1.0,-0.10096,7e-05,11.91076]
[1778098609684,37.52,81627.16,1.0,-0.10091,7e-05,11.90654]
[1778098609703,37.52,81627.16,1.0,-0.10091,7e-05,11.90654]
[1778098609894,37.52,81627.16,1.0,-0.10091,7e-05,11.90654]
[1778098609907,37.52,81627.16,1.0,-0.10091,7e-05,11.90654]
[1778098610440,37.52,81627.66,1.0,-0.10088,7e-05,11.90393]
[1778098615481,37.52,81635.86,1.0,-0.10031,7e-05,11.85607]
[1778098616787,37.53,81636.28,1.0,-0.10029,7e-05,11.85398]
[1778098617500,37.53,81636.28,1.0,-0.10029,7e-05,11.85398]
[1778098622744,37.53,81645.44,1.0,-0.09967,7e-05,11.80157]
[1778098623789,37.53,81643.25,1.0,-0.09982,7e-05,11.81437]
[1778098625806,37.53,81645.72,1.0,-0.09965,7e-05,11.80042]
[1778098626519,37.53,81645.72,1.0,-0.09965,7e-05,11.80042]
[1778098627249,37.53,81647.09,1.0,-0.09956,7e-05,11.79274]
[1778098627823,37.53,81647.09,1.0,-0.09956,7e-05,11.79274]
[1778098633554,37.53,81648.11,1.0,-0.09952,7e-05,11.78895]
[1778098633901,37.53,81648.11,1.0,-0.09952,7e-05,11.78895]
[1778098637943,37.54,81646.63,1.0,-0.09963,7e-05,11.79902]
[1778098643876,37.54,81650.07,1.0,-0.09942,7e-05,11.78089]
[1778098648055,37.54,81650.72,1.0,-0.09939,7e-05,11.77856]
[1778098653948,37.55,81653.12,1.0,-0.09922,7e-05,11.76235]
[1778098654916,37.55,81653.12,1.0,-0.09922,7e-05,11.76235]
[1778098655008,37.55,81658.59,1.0,-0.09885,7e-05,11.73081]
[1778098656608,37.55,81658.59,1.0,-0.09885,7e-05,11.73117]
[1778098656629,37.55,81658.59,1.0,-0.09885,7e-05,11.73117]
[1778098657818,37.55,81662.63,1.0,-0.09858,7e-05,11.70847]
[1778098658179,37.55,81662.63,1.0,-0.09858,7e-05,11.70847]
[1778098660189,37.55,81663.9,1.0,-0.09851,7e-05,11.70196]
[1778098664243,37.56,81664.42,1.0,-0.09849,7e-05,11.70076]
[1778098664275,37.56,81664.42,1.0,-0.09849,7e-05,11.70076]
[1778098664436,37.56,81665.41,1.0,-0.09843,7e-05,11.69546]
[1778098668251,37.56,81665.04,1.0,-0.09847,7e-05,11.69904]
[1778098669106,37.56,81665.64,1.0,-0.09844,7e-05,11.69603]
[1778098670303,37.56,81665.11,1.0,-0.09848,7e-05,11.69961]
[1778098670310,37.56,81665.11,1.0,-0.09848,7e-05,11.69961]
[1778098670478,37.56,81662.57,1.0,-0.09866,7e-05,11.71488]
[1778098672327,37.56,81662.84,1.0,-0.09864,7e-05,11.71378]
[1778098672356,37.56,81662.84,1.0,-0.09864,7e-05,11.71378]
[1778098672396,37.56,81663.8,1.0,-0.09858,7e-05,11.70866]
[1778098674350,37.56,81663.8,1.0,-0.09859,7e-05,11.70914]
[1778098674387,37.56,81663.8,1.0,-0.09859,7e-05,11.70914]
[1778098675971,37.57,81662.94,1.0,-0.09866,7e-05,11.7151]
[1778098675975,37.57,81662.94,1.0,-0.09866,7e-05,11.7151]
[1778098676103,37.57,81663.45,1.0,-0.09863,7e-05,11.71261]
[1778098679663,37.57,81662.63,1.0,-0.0987,7e-05,11.71882]
[1778098680133,37.57,81662.4,1.0,-0.09872,7e-05,11.72064]
[1778098685166,37.58,81662.36,1.0,-0.09875,7e-05,11.72327]
[1778098690569,37.58,81663.67,1.0,-0.09869,7e-05,11.71757]
[1778098693550,37.58,81665.2,1.0,-0.0986,7e-05,11.71015]
[1778098694230,37.59,81664.91,1.0,-0.09863,7e-05,11.71284]
[1778098695005,37.59,81664.91,1.0,-0.09863,7e-05,11.71284]
[1778098695714,37.59,81667.99,1.0,-0.09842,7e-05,11.69545]
[1778098695804,37.59,81667.99,1.0,-0.09842,7e-05,11.69545]
[1778098697281,37.59,81670.66,1.0,-0.09825,7e-05,11.68048]
[1778098698054,37.59,81659.82,1.0,-0.099,7e-05,11.74402]
[1778098698483,37.59,81654.89,1.0,-0.09934,7e-05,11.77319]
[1778098704206,37.59,81655.69,1.0,-0.09931,7e-05,11.77045]
[1778098709335,37.6,81657.81,1.0,-0.09919,7e-05,11.76029]
[1778098714369,37.6,81663.72,1.0,-0.09877,7e-05,11.72347]
[1778098719404,37.6,81665.72,1.0,-0.09866,7e-05,11.71381]
[1778098724440,37.61,81665.16,1.0,-0.09872,7e-05,11.71903]
[1778098726154,37.61,81665.01,1.0,-0.09873,7e-05,11.72029]
[1778098726453,37.61,81664.33,1.0,-0.09879,7e-05,11.72463]
[1778098731489,37.61,81668.34,1.0,-0.09853,7e-05,11.70339]
[1778098736527,37.62,81665.45,1.0,-0.09876,7e-05,11.72224]
[1778098739077,37.62,81663.94,1.0,-0.09887,7e-05,11.73182]
[1778098739611,37.62,81663.74,1.0,-0.09889,7e-05,11.73338]
[1778098743793,37.62,81662.53,1.0,-0.09899,7e-05,11.74196]
[1778098745136,37.62,81663.47,1.0,-0.09893,7e-05,11.73687]
[1778098745220,37.63,81662.71,1.0,-0.09898,7e-05,11.74167]
[1778098750623,37.63,81656.26,1.0,-0.09945,7e-05,11.78104]
[1778098754524,37.63,81656.61,1.0,-0.09944,7e-05,11.77992]
[1778098754604,37.63,81656.61,1.0,-0.09944,7e-05,11.77992]
[1778098754657,37.63,81656.56,1.0,-0.09944,7e-05,11.78052]
[1778098754792,37.63,81656.56,1.0,-0.09944,7e-05,11.78052]
[1778098759297,37.63,81641.36,1.0,-0.1005,7e-05,11.86991]
[1778098759319,37.63,81641.36,1.0,-0.1005,7e-05,11.86991]
[1778098764731,37.64,81635.6,1.0,-0.10092,7e-05,11.9047]
[1778098769765,37.64,81632.07,1.0,-0.10117,7e-05,11.92612]
[1778098774044,37.64,81627.09,1.0,-0.1015,7e-05,11.95158]
[1778098774133,37.64,81627.09,1.0,-0.1015,7e-05,11.95158]
[1778098777500,37.64,81630.21,1.0,-0.10128,7e-05,11.93359]
[1778098783363,37.64,81631.21,1.0,-0.10123,7e-05,11.9292]
[1778098786290,37.64,81631.19,1.0,-0.10123,7e-05,11.92951]
[1778098787628,37.64,81631.18,1.0,-0.10124,7e-05,11.92995]
[1778098787631,37.64,81631.18,1.0,-0.10124,7e-05,11.92995]
[1778098787730,37.64,81631.23,1.0,-0.10124,7e-05,11.92984]
[1778098793433,37.65,81631.09,1.0,-0.10126,7e-05,11.93182]
[1778098797735,37.65,81631.07,1.0,-0.10127,7e-05,11.93232]
[1778098797960,37.65,81630.76,1.0,-0.10129,7e-05,11.93452]
[1778098803503,37.65,81630.06,1.0,-0.10135,7e-05,11.93976]
[1778098805827,37.65,81629.74,1.0,-0.10138,7e-05,11.94183]
[1778098806017,37.65,81630.06,1.0,-0.10136,7e-05,11.94014]
[1778098808577,37.65,81630.01,1.0,-0.10136,7e-05,11.94063]
[1778098808596,37.65,81630.01,1.0,-0.10136,7e-05,11.94063]
[1778098808705,37.65,81629.56,1.0,-0.1014,7e-05,11.94363]
[1778098810684,37.65,81644.6,1.0,-0.10035,7e-05,11.85585]
[1778098815704,37.65,81648.16,1.0,-0.10011,7e-05,11.83514]
[1778098817965,37.65,81649.14,1.0,-0.10004,7e-05,11.82948]
[1778098818016,37.65,81649.53,1.0,-0.10001,7e-05,11.82721]
[1778098823415,37.65,81650.27,1.0,-0.09997,7e-05,11.82357]
[1778098830189,37.66,81647.88,1.0,-0.10016,7e-05,11.83973]
[1778098835226,37.66,81652.41,1.0,-0.09983,7e-05,11.81037]
[1778098840260,37.66,81654.69,1.0,-0.09969,7e-05,11.79855]
[1778098847309,37.67,81654.7,1.0,-0.09971,7e-05,11.80047]
[1778098852344,37.67,81654.43,1.0,-0.09975,7e-05,11.80362]
[1778098857380,37.67,81660.11,1.0,-0.09938,7e-05,11.77201]
[1778098862414,37.68,81660.24,1.0,-0.09938,7e-05,11.77276]
[1778098867452,37.68,81660.98,1.0,-0.09935,7e-05,11.76996]
[1778098871510,37.68,81659.7,1.0,-0.09945,7e-05,11.77827]
[1778098871579,37.68,81659.7,1.0,-0.09945,7e-05,11.77827]
[1778098871624,37.68,81655.86,1.0,-0.09972,7e-05,11.80089]
[1778098871924,37.68,81655.86,1.0,-0.09972,7e-05,11.80089]
[1778098871928,37.68,81655.86,1.0,-0.09972,7e-05,11.80089]
[1778098872487,37.68,81655.86,1.0,-0.09972,7e-05,11.80114]
[1778098874630,37.68,81648.37,1.0,-0.10024,7e-05,11.84494]
[1778098874637,37.68,81648.37,1.0,-0.10024,7e-05,11.84494]
[1778098874645,37.68,81648.37,1.0,-0.10024,7e-05,11.84494]
[1778098874714,37.68,81640.3,1.0,-0.1008,7e-05,11.89214]
[1778098878773,37.68,81638.72,1.0,-0.10092,7e-05,11.90173]
[1778098878836,37.68,81636.96,1.0,-0.10104,7e-05,11.91212]
[1778098882759,37.68,81625.97,1.0,-0.10181,7e-05,11.97657]
[1778098885348,37.68,81613.76,1.0,-0.10267,7e-05,12.04807]
[1778098886408,37.68,81609.76,1.0,-0.10295,7e-05,12.07145]
[1778098886477,37.68,81609.76,1.0,-0.10295,7e-05,12.07145]
[1778098889081,37.68,81607.77,1.0,-0.10308,7e-05,12.08277]
[1778098889611,37.68,81607.77,1.0,-0.10308,7e-05,12.08277]
[1778098889997,37.68,81608.19,1.0,-0.10305,7e-05,12.08018]
[1778098890811,37.68,81608.19,1.0,-0.10305,7e-05,12.08018]
[1778098892265,37.68,81608.5,1.0,-0.103,7e-05,12.07379]
[1778098892816,37.68,81608.5,1.0,-0.103,7e-05,12.07379]
[1778098892848,37.68,81608.05,1.0,-0.10303,7e-05,12.0763]
[1778098895614,37.68,81599.75,1.0,-0.10361,7e-05,12.12469]
[1778098895632,37.68,81599.75,1.0,-0.10361,7e-05,12.12469]
[1778098896865,37.68,81597.9,1.0,-0.10374,7e-05,12.13549]
[1778098896880,37.68,81597.9,1.0,-0.10374,7e-05,12.13549]
[1778098897664,37.68,81597.98,1.0,-0.10374,7e-05,12.13512]
[1778098898886,37.68,81597.74,1.0,-0.10376,7e-05,12.13663]
[1778098899730,37.68,81597.94,1.0,-0.10374,7e-05,12.13555]
[1778098900133,37.68,81597.94,1.0,-0.10374,7e-05,12.13555]
[1778098900149,37.68,81597.94,1.0,-0.10374,7e-05,12.13555]
[1778098900684,37.68,81598.02,1.0,-0.10374,7e-05,12.13517]
[1778098900916,37.68,81598.02,1.0,-0.10374,7e-05,12.13517]
[1778098901844,37.68,81591.7,1.0,-0.10419,7e-05,12.17242]
[1778098902940,37.68,81591.32,1.0,-0.10422,7e-05,12.1747]
[1778098902943,37.68,81591.32,1.0,-0.10422,7e-05,12.1747]
[1778098902974,37.68,81591.32,1.0,-0.10422,7e-05,12.1747]
[1778098903705,37.68,81591.32,1.0,-0.10422,7e-05,12.17474]
[1778098908740,37.68,81579.93,1.0,-0.10503,7e-05,12.24178]
[1778098913776,37.68,81577.13,1.0,-0.10523,7e-05,12.25785]
[1778098918811,37.68,81578.57,1.0,-0.10512,7e-05,12.24886]
[1778098923845,37.68,81579.9,1.0,-0.10502,7e-05,12.24055]
[1778098928882,37.68,81581.48,1.0,-0.1049,7e-05,12.23081]
[1778098934421,37.68,81582.99,1.0,-0.10478,7e-05,12.22142]
[1778098938546,37.68,81580.11,1.0,-0.10499,7e-05,12.23817]
[1778098938811,37.68,81580.77,1.0,-0.10494,7e-05,12.23417]
[1778098939337,37.68,81580.77,1.0,-0.10494,7e-05,12.23417]
[1778098939343,37.68,81580.77,1.0,-0.10494,7e-05,12.23417]
[1778098943384,37.68,81586.52,1.0,-0.10452,7e-05,12.2]
[1778098943398,37.68,81586.52,1.0,-0.10452,7e-05,12.2]
[1778098943439,37.68,81586.59,1.0,-0.10452,7e-05,12.19953]
[1778098945404,37.68,81586.59,1.0,-0.10452,7e-05,12.19948]
[1778098945863,37.68,81586.16,1.0,-0.10455,7e-05,12.20197]
[1778098949452,37.67,81585.57,1.0,-0.10459,7e-05,12.20527]
[1778098949473,37.67,81585.57,1.0,-0.10459,7e-05,12.20527]
[1778098949482,37.67,81585.5,1.0,-0.10459,7e-05,12.20563]
[1778098951475,37.67,81585.67,1.0,-0.10458,7e-05,12.20456]
[1778098951888,37.67,81586.61,1.0,-0.10448,7e-05,12.19463]
[1778098955525,37.67,81583.73,1.0,-0.10468,7e-05,12.21144]
[1778098955621,37.67,81584.22,1.0,-0.10465,7e-05,12.20848]
[1778098957542,37.67,81584.22,1.0,-0.10465,7e-05,12.20848]
[1778098957864,37.67,81584.81,1.0,-0.1046,7e-05,12.20487]
[1778098962892,37.67,81586.97,1.0,-0.10445,7e-05,12.1919]
[1778098963613,37.67,81586.73,1.0,-0.10446,7e-05,12.19325]
[1778098963621,37.67,81586.73,1.0,-0.10446,7e-05,12.19325]
[1778098963624,37.67,81586.73,1.0,-0.10446,7e-05,12.19325]
[1778098963900,37.67,81586.77,1.0,-0.10446,7e-05,12.19296]
[1778098968916,37.67,81587.42,1.0,-0.10441,7e-05,12.18891]
[1778098973938,37.67,81588.02,1.0,-0.10436,7e-05,12.18505]
[1778098976719,37.67,81587.93,1.0,-0.10437,7e-05,12.18547]
[1778098976729,37.67,81587.93,1.0,-0.10437,7e-05,12.18547]
[1778098981745,37.67,81592.17,1.0,-0.10406,7e-05,12.16032]
[1778098983842,37.67,81591.95,1.0,-0.10408,7e-05,12.16157]
[1778098983852,37.67,81591.95,1.0,-0.10408,7e-05,12.16157]
[1778098983860,37.67,81591.84,1.0,-0.10409,7e-05,12.1622]
[1778098985866,37.67,81595.32,1.0,-0.10384,7e-05,12.1417]
[1778098985869,37.67,81597.57,1.0,-0.10368,7e-05,12.12848]
[1778098987887,37.67,81597.08,1.0,-0.10372,7e-05,12.1314]
[1778098987904,37.67,81597.08,1.0,-0.10372,7e-05,12.1314]
[1778098988301,37.67,81596.47,1.0,-0.10376,7e-05,12.13502]
[1778098989909,37.67,81596.47,1.0,-0.10376,7e-05,12.13502]
[1778098990929,37.67,81595.87,1.0,-0.1038,7e-05,12.13864]
[1778098991932,37.67,81595.87,1.0,-0.1038,7e-05,12.13864]
[1778098991941,37.67,81595.87,1.0,-0.1038,7e-05,12.13864]
[1778098992329,37.67,81595.84,1.0,-0.10381,7e-05,12.13885]
[1778098993953,37.67,81595.55,1.0,-0.10383,7e-05,12.14059]
[1778098994854,37.67,81595.15,1.0,-0.10386,7e-05,12.143]
[1778098999861,37.67,81594.02,1.0,-0.10394,7e-05,12.14979]
[1778099000022,37.67,81594.2,1.0,-0.10392,7e-05,12.14875]
[1778099000042,37.67,81594.2,1.0,-0.10392,7e-05,12.14875]
[1778099000385,37.67,81594.2,1.0,-0.10392,7e-05,12.14875]
[1778099002040,37.67,81594.04,1.0,-0.10394,7e-05,12.14975]
[1778099002837,37.67,81593.53,1.0,-0.10397,7e-05,12.15278]
[1778099004067,37.67,81594.31,1.0,-0.10392,7e-05,12.14821]
[1778099004070,37.67,81594.31,1.0,-0.10392,7e-05,12.14821]
[1778099004912,37.67,81597.66,1.0,-0.10368,7e-05,12.12853]
[1778099005825,37.67,81597.66,1.0,-0.10368,7e-05,12.12853]
[1778099006088,37.67,81600.13,1.0,-0.10351,7e-05,12.11407]
[1778099006917,37.67,81599.75,1.0,-0.10353,7e-05,12.11639]
[1778099009448,37.67,81621.72,1.0,-0.10198,7e-05,11.98711]
[1778099015651,37.67,81618.08,1.0,-0.1022,7e-05,12.00412]
[1778099021736,37.67,81613.84,1.0,-0.1025,7e-05,12.02907]
[1778099027262,37.67,81609.66,1.0,-0.1028,7e-05,12.05378]
[1778099032889,37.67,81609.21,1.0,-0.10284,7e-05,12.05667]
[1778099037918,37.67,81615.01,1.0,-0.10243,7e-05,12.02311]
[1778099043687,37.68,81609.02,1.0,-0.10286,7e-05,12.05895]
[1778099048724,37.68,81605.2,1.0,-0.10314,7e-05,12.08168]
[1778099053758,37.68,81604.02,1.0,-0.10322,7e-05,12.08891]
[1778099058793,37.68,81602.64,1.0,-0.10332,7e-05,12.09736]
[1778099063828,37.68,81599.76,1.0,-0.10353,7e-05,12.11461]
[1778099069870,37.68,81598.22,1.0,-0.10365,7e-05,12.12405]
[1778099074905,37.68,81598.36,1.0,-0.10361,7e-05,12.11926]
[1778099080947,37.68,81597.27,1.0,-0.10369,7e-05,12.12614]
[1778099085982,37.68,81597.37,1.0,-0.10369,7e-05,12.12594]
[1778099091017,37.68,81601.0,1.0,-0.10344,7e-05,12.10505]
[1778099096052,37.68,81600.43,1.0,-0.10348,7e-05,12.10883]
[1778099103101,37.68,81598.13,1.0,-0.10365,7e-05,12.12293]
[1778099108136,37.68,81605.34,1.0,-0.10315,7e-05,12.08101]
[1778099113171,37.69,81612.06,1.0,-0.10268,7e-05,12.04241]
[1778099119214,37.69,81610.62,1.0,-0.10279,7e-05,12.05176]
[1778099124249,37.69,81612.28,1.0,-0.10269,7e-05,12.04273]
[1778099129286,37.69,81615.56,1.0,-0.10246,7e-05,12.02427]
[1778099131785,37.69,81628.52,1.0,-0.10153,7e-05,11.94457]
[1778099132201,37.69,81628.52,1.0,-0.10153,7e-05,11.94457]
[1778099132222,37.69,81628.52,1.0,-0.10153,7e-05,11.94457]
[1778099133506,37.69,81628.52,1.0,-0.10153,7e-05,11.94457]
[1778099133510,37.69,81633.74,1.0,-0.10117,7e-05,11.91434]
[1778099135524,37.69,81633.74,1.0,-0.10117,7e-05,11.91466]
[1778099135790,37.69,81632.92,1.0,-0.10123,7e-05,11.91974]
[1778099139581,37.69,81631.93,1.0,-0.1013,7e-05,11.92543]
[1778099139675,37.69,81632.97,1.0,-0.10123,7e-05,11.91927]
[1778099145697,37.7,81632.89,1.0,-0.10124,7e-05,11.92069]
[1778099150727,37.7,81633.2,1.0,-0.10124,7e-05,11.92074]
[1778099155953,37.7,81632.25,1.0,-0.10132,7e-05,11.9275]
[1778099162517,37.71,81631.2,1.0,-0.10142,7e-05,11.93582]
[1778099167551,37.71,81633.04,1.0,-0.10131,7e-05,11.92639]
[1778099173596,37.71,81633.46,1.0,-0.1013,7e-05,11.92585]
[1778099179637,37.72,81632.44,1.0,-0.10139,7e-05,11.93335]
[1778099184674,37.72,81632.77,1.0,-0.10138,7e-05,11.93268]
[1778099186151,37.72,81632.77,1.0,-0.10138,7e-05,11.93268]
[1778099186958,37.72,81649.26,1.0,-0.10024,7e-05,11.83679]
[1778099187790,37.72,81649.26,1.0,-0.10024,7e-05,11.83679]
[1778099190191,37.72,81652.03,1.0,-0.10006,7e-05,11.82138]
[1778099192935,37.72,81653.6,1.0,-0.09993,7e-05,11.80875]
[1778099192969,37.72,81653.6,1.0,-0.09993,7e-05,11.80875]
[1778099196511,37.72,81654.57,1.0,-0.09988,7e-05,11.80474]
[1778099198257,37.73,81656.45,1.0,-0.09976,7e-05,11.79462]
[1778099203860,37.73,81662.08,1.0,-0.09939,7e-05,11.764]
[1778099209849,37.74,81665.84,1.0,-0.09918,7e-05,11.7457]
[1778099214883,37.74,81666.98,1.0,-0.09912,7e-05,11.74134]
[1778099219918,37.75,81665.86,1.0,-0.09923,7e-05,11.74999]
[1778099221873,37.75,81667.41,1.0,-0.09912,7e-05,11.74144]
[1778099223946,37.75,81679.82,1.0,-0.09829,7e-05,11.67062]
[1778099224620,37.75,81679.82,1.0,-0.09829,7e-05,11.67062]
[1778099229988,37.75,81685.48,1.0,-0.09792,7e-05,11.63932]
[1778099235023,37.76,81676.74,1.0,-0.09853,7e-05,11.69157]
[1778099239857,37.76,81677.94,1.0,-0.09848,7e-05,11.68674]
[1778099240841,37.76,81677.95,1.0,-0.09848,7e-05,11.68721]
[1778099245394,37.77,81668.63,1.0,-0.09915,7e-05,11.74378]
[1778099246100,37.77,81666.3,1.0,-0.09932,7e-05,11.75773]
[1778099251136,37.77,81663.27,1.0,-0.09952,7e-05,11.77295]
[1778099255031,37.77,81662.58,1.0,-0.09958,7e-05,11.77806]
[1778099255034,37.77,81662.58,1.0,-0.09958,7e-05,11.77806]
[1778099255163,37.77,81662.43,1.0,-0.09959,7e-05,11.77929]
[1778099256123,37.77,81662.43,1.0,-0.09959,7e-05,11.77929]
[1778099256172,37.77,81662.21,1.0,-0.09961,7e-05,11.78093]
[1778099256701,37.77,81662.21,1.0,-0.09961,7e-05,11.78093]
[1778099257068,37.77,81662.21,1.0,-0.09961,7e-05,11.78093]
[1778099259682,37.78,81656.53,1.0,-0.10001,7e-05,11.81493]
[1778099260126,37.78,81656.53,1.0,-0.10001,7e-05,11.81493]
[1778099261118,37.78,81658.08,1.0,-0.09991,7e-05,11.80622]
[1778099262609,37.78,81657.61,1.0,-0.09995,7e-05,11.80954]
[1778099262615,37.78,81657.61,1.0,-0.09995,7e-05,11.80954]
[1778099262723,37.78,81657.61,1.0,-0.09995,7e-05,11.80954]
[1778099263151,37.78,81657.61,1.0,-0.09995,7e-05,11.80954]
[1778099268362,37.78,81650.67,1.0,-0.10044,7e-05,11.85111]
[1778099268617,37.78,81650.67,1.0,-0.10044,7e-05,11.85111]
[1778099269243,37.78,81650.67,1.0,-0.10044,7e-05,11.85111]
[1778099269475,37.78,81648.37,1.0,-0.1006,7e-05,11.8647]
[1778099269947,37.78,81648.37,1.0,-0.1006,7e-05,11.8647]
[1778099270478,37.78,81647.75,1.0,-0.10065,7e-05,11.86868]
[1778099270578,37.78,81647.02,1.0,-0.1007,7e-05,11.87293]
[1778099273194,37.78,81646.41,1.0,-0.10075,7e-05,11.87665]
[1778099273651,37.78,81638.85,1.0,-0.10127,7e-05,11.92095]
[1778099279837,37.78,81625.56,1.0,-0.10221,7e-05,11.99869]
[1778099281377,37.78,81621.69,1.0,-0.10248,7e-05,12.0213]
[1778099286897,37.78,81613.79,1.0,-0.10303,7e-05,12.06725]
[1778099292423,37.78,81609.91,1.0,-0.1033,7e-05,12.08964]
[1778099297458,37.78,81607.04,1.0,-0.1035,7e-05,12.10608]
[1778099300013,37.78,81599.43,1.0,-0.10404,7e-05,12.15065]
[1778099301625,37.78,81596.6,1.0,-0.10424,7e-05,12.16703]
[1778099304139,37.78,81593.65,1.0,-0.10444,7e-05,12.184]
[1778099305659,37.78,81591.42,1.0,-0.1046,7e-05,12.19667]
[1778099311562,37.78,81594.76,1.0,-0.10431,7e-05,12.1712]
[1778099314301,37.78,81594.43,1.0,-0.10433,7e-05,12.17275]
[1778099315780,37.77,81593.41,1.0,-0.1044,7e-05,12.17853]
[1778099316092,37.77,81593.41,1.0,-0.1044,7e-05,12.17853]
[1778099317794,37.77,81585.15,1.0,-0.10498,7e-05,12.22634]
[1778099319421,37.77,81582.22,1.0,-0.10519,7e-05,12.24329]
[1778099319498,37.77,81582.22,1.0,-0.10519,7e-05,12.24329]
[1778099320211,37.77,81582.22,1.0,-0.10519,7e-05,12.24329]
[1778099320435,37.77,81583.09,1.0,-0.10512,7e-05,12.23752]
[1778099320565,37.77,81583.09,1.0,-0.10512,7e-05,12.23752]
[1778099320626,37.77,81583.6,1.0,-0.10508,7e-05,12.23452]
[1778099322003,37.77,81583.6,1.0,-0.10508,7e-05,12.23452]
[1778099322104,37.77,81575.77,1.0,-0.10563,7e-05,12.27994]
[1778099323496,37.77,81575.85,1.0,-0.10563,7e-05,12.27947]
[1778099325899,37.77,81576.29,1.0,-0.10559,7e-05,12.27608]
[1778099331143,37.76,81575.76,1.0,-0.1056,7e-05,12.27725]
[1778099331355,37.76,81575.24,1.0,-0.10563,7e-05,12.27992]
[1778099331968,37.76,81575.24,1.0,-0.10563,7e-05,12.27992]
[1778099332186,37.76,81575.24,1.0,-0.10563,7e-05,12.27992]
[1778099332250,37.76,81571.83,1.0,-0.10587,7e-05,12.29962]
[1778099335773,37.76,81574.39,1.0,-0.10567,7e-05,12.28322]
[1778099335777,37.76,81574.39,1.0,-0.10567,7e-05,12.28322]
[1778099335812,37.76,81576.94,1.0,-0.10549,7e-05,12.26771]
[1778099341773,37.75,81578.55,1.0,-0.10534,7e-05,12.25593]
[1778099344341,37.75,81579.76,1.0,-0.10525,7e-05,12.24805]
[1778099349828,37.75,81580.97,1.0,-0.10514,7e-05,12.23883]
[1778099352072,37.75,81580.87,1.0,-0.10514,7e-05,12.23907]
[1778099352189,37.75,81580.87,1.0,-0.10514,7e-05,12.23907]
[1778099357885,37.74,81575.18,1.0,-0.10552,7e-05,12.27004]
[1778099359426,37.74,81573.7,1.0,-0.10562,7e-05,12.27837]
[1778099359457,37.74,81573.7,1.0,-0.10562,7e-05,12.27837]
[1778099359467,37.74,81573.7,1.0,-0.10562,7e-05,12.27837]
[1778099359486,37.74,81573.7,1.0,-0.10562,7e-05,12.27837]
[1778099360650,37.74,81573.01,1.0,-0.10566,7e-05,12.28203]
[1778099362298,37.74,81570.02,1.0,-0.10587,7e-05,12.29926]
[1778099366471,37.74,81569.41,1.0,-0.1059,7e-05,12.30104]
[1778099366497,37.74,81569.41,1.0,-0.1059,7e-05,12.30104]
[1778099366524,37.74,81569.41,1.0,-0.1059,7e-05,12.30104]
[1778099371983,37.73,81576.41,1.0,-0.10532,7e-05,12.25227]
[1778099373907,37.73,81576.46,1.0,-0.10531,7e-05,12.25156]
[1778099375318,37.73,81576.25,1.0,-0.10532,7e-05,12.25238]
[1778099375535,37.73,81575.63,1.0,-0.10536,7e-05,12.25563]
[1778099377143,37.73,81575.59,1.0,-0.10536,7e-05,12.25544]
[1778099377145,37.73,81563.63,1.0,-0.10621,7e-05,12.32511]
[1778099377708,37.73,81563.63,1.0,-0.10621,7e-05,12.32511]
[1778099378242,37.73,81563.63,1.0,-0.10621,7e-05,12.32511]
[1778099378315,37.72,81563.44,1.0,-0.10622,7e-05,12.32571]
[1778099379057,37.72,81563.44,1.0,-0.10622,7e-05,12.32571]
[1778099379503,37.72,81567.02,1.0,-0.10596,7e-05,12.30403]
[1778099380060,37.72,81567.02,1.0,-0.10596,7e-05,12.30403]
[1778099380114,37.72,81568.38,1.0,-0.10585,7e-05,12.29551]
[1778099381927,37.72,81568.38,1.0,-0.10585,7e-05,12.29504]
[1778099382053,37.72,81569.3,1.0,-0.10577,7e-05,12.28913]
[1778099382439,37.72,81569.3,1.0,-0.10577,7e-05,12.28913]
[1778099384099,37.72,81569.18,1.0,-0.10578,7e-05,12.28984]
[1778099384164,37.72,81565.2,1.0,-0.10606,7e-05,12.31239]
[1778099384732,37.72,81565.2,1.0,-0.10606,7e-05,12.31239]
[1778099385024,37.72,81565.2,1.0,-0.10606,7e-05,12.31239]
[1778099385124,37.72,81565.4,1.0,-0.10604,7e-05,12.31071]
[1778099385443,37.72,81565.4,1.0,-0.10604,7e-05,12.31071]
[1778099391159,37.71,81565.31,1.0,-0.10602,7e-05,12.30879]
[1778099391247,37.71,81565.31,1.0,-0.10602,7e-05,12.30879]
[1778099391301,37.71,81565.31,1.0,-0.10602,7e-05,12.30879]
[1778099391335,37.71,81565.31,1.0,-0.10602,7e-05,12.30879]
[1778099391341,37.71,81565.31,1.0,-0.10602,7e-05,12.30879]
[1778099391394,37.71,81564.87,1.0,-0.10604,7e-05,12.3109]
[1778099391408,37.71,81564.87,1.0,-0.10604,7e-05,12.3109]
[1778099392123,37.71,81564.53,1.0,-0.10606,7e-05,12.31242]
[1778099392923,37.71,81564.53,1.0,-0.10606,7e-05,12.31242]
[1778099393329,37.71,81564.53,1.0,-0.10606,7e-05,12.31242]
[1778099393130,37.71,81555.16,1.0,-0.10674,7e-05,12.36757]
[1778099394137,37.71,81550.32,1.0,-0.10708,7e-05,12.39593]
[1778099399172,37.71,81550.07,1.0,-0.10709,7e-05,12.39596]
[1778099403940,37.7,81549.26,1.0,-0.10713,7e-05,12.39959]
[1778099404207,37.7,81548.67,1.0,-0.10717,7e-05,12.40279]
[1778099409242,37.7,81543.07,1.0,-0.10756,7e-05,12.43429]
[1778099410155,37.7,81543.07,1.0,-0.10756,7e-05,12.43429]
[1778099410671,37.7,81544.83,1.0,-0.10743,7e-05,12.42353]
[1778099413276,37.7,81558.86,1.0,-0.10639,7e-05,12.33958]
[1778099416571,37.7,81547.41,1.0,-0.10722,7e-05,12.40678]
[1778099417313,37.7,81547.41,1.0,-0.10722,7e-05,12.40656]
[1778099422347,37.69,81542.45,1.0,-0.10756,7e-05,12.43459]
[1778099427392,37.69,81537.81,1.0,-0.10789,7e-05,12.46091]
[1778099428391,37.69,81526.38,1.0,-0.10872,7e-05,12.52817]
[1778099430896,37.69,81519.32,1.0,-0.10923,7e-05,12.56925]
[1778099431110,37.69,81519.32,1.0,-0.10923,7e-05,12.56925]
[1778099432538,37.69,81516.73,1.0,-0.10938,7e-05,12.57982]
[1778099437197,37.68,81516.59,1.0,-0.10936,7e-05,12.57808]
[1778099441234,37.68,81515.93,1.0,-0.10939,7e-05,12.58048]
[1778099441835,37.68,81514.72,1.0,-0.10947,7e-05,12.58666]
[1778099441873,37.68,81514.72,1.0,-0.10947,7e-05,12.58666]
[1778099443717,37.67,81506.97,1.0,-0.11004,7e-05,12.63236]
[1778099444030,37.67,81502.17,1.0,-0.11039,7e-05,12.66083]
[1778099444895,37.67,81502.17,1.0,-0.11039,7e-05,12.66083]
[1778099444900,37.67,81502.17,1.0,-0.11039,7e-05,12.66083]
[1778099444989,37.67,81503.89,1.0,-0.11026,7e-05,12.6503]
[1778099446028,37.67,81503.89,1.0,-0.11026,7e-05,12.6503]
[1778099447546,37.67,81505.05,1.0,-0.11017,7e-05,12.64279]
[1778099447600,37.67,81504.72,1.0,-0.11019,7e-05,12.64447]
[1778099450690,37.67,81495.3,1.0,-0.11088,7e-05,12.69985]
[1778099450695,37.67,81495.3,1.0,-0.11088,7e-05,12.69985]
[1778099451304,37.67,81493.75,1.0,-0.111,7e-05,12.70912]
[1778099453372,37.67,81493.75,1.0,-0.11099,7e-05,12.70874]
[1778099453376,37.67,81480.9,1.0,-0.11195,8e-05,12.78483]
[1778099454505,37.67,81472.06,1.0,-0.11261,8e-05,12.83782]
[1778099455022,37.67,81472.06,1.0,-0.11261,8e-05,12.83782]
[1778099455843,37.67,81467.27,1.0,-0.11297,8e-05,12.86606]
[1778099457423,37.67,81464.96,1.0,-0.11314,8e-05,12.87935]
[1778099462630,37.66,81466.69,1.0,-0.11295,8e-05,12.86442]
[1778099465520,37.65,81461.04,1.0,-0.11336,8e-05,12.89651]
[1778099465564,37.65,81461.04,1.0,-0.11336,8e-05,12.89651]
[1778099465670,37.65,81461.04,1.0,-0.11336,8e-05,12.89651]
[1778099465697,37.65,81456.23,1.0,-0.11372,8e-05,12.92542]
[1778099466633,37.65,81456.23,1.0,-0.11372,8e-05,12.92542]
[1778099467210,37.65,81456.23,1.0,-0.11372,8e-05,12.92542]
[1778099467763,37.65,81448.61,1.0,-0.1143,8e-05,12.97063]
[1778099467833,37.65,81447.55,1.0,-0.11437,8e-05,12.97633]
[1778099470570,37.65,81447.75,1.0,-0.11433,8e-05,12.9736]
[1778099470831,37.64,81446.95,1.0,-0.11439,8e-05,12.97766]
[1778099475578,37.64,81437.67,1.0,-0.11506,8e-05,13.03044]
[1778099476476,37.64,81437.4,1.0,-0.11507,8e-05,13.03123]
[1778099476493,37.64,81437.4,1.0,-0.11507,8e-05,13.03123]
[1778099481763,37.63,81435.88,1.0,-0.11513,8e-05,13.03555]
[1778099483616,37.63,81436.37,1.0,-0.11508,8e-05,13.03205]
[1778099489850,37.62,81430.86,1.0,-0.11546,8e-05,13.06188]
[1778099494998,37.61,81424.66,1.0,-0.11587,8e-05,13.09188]
[1778099503924,37.6,81434.57,1.0,-0.11504,8e-05,13.02698]
[1778099508959,37.6,81431.1,1.0,-0.11528,8e-05,13.04507]
[1778099513995,37.59,81423.58,1.0,-0.11582,8e-05,13.08788]
[1778099514655,37.59,81423.58,1.0,-0.11582,8e-05,13.08788]
[1778099515070,37.59,81414.22,1.0,-0.11655,8e-05,13.14418]
[1778099515514,37.59,81414.22,1.0,-0.11655,8e-05,13.14418]
[1778099515552,37.59,81414.22,1.0,-0.11655,8e-05,13.14418]
[1778099515753,37.59,81414.22,1.0,-0.11655,8e-05,13.14418]
[1778099515790,37.59,81414.22,1.0,-0.11655,8e-05,13.14418]
[1778099516225,37.59,81414.22,1.0,-0.11655,8e-05,13.14418]
[1778099516246,37.59,81414.22,1.0,-0.11655,8e-05,13.14418]
[1778099521623,37.58,81412.92,1.0,-0.11661,8e-05,13.14942]
[1778099521985,37.58,81412.92,1.0,-0.11661,8e-05,13.14942]
[1778099524188,37.58,81419.18,1.0,-0.11612,8e-05,13.11065]
[1778099528235,37.58,81415.05,1.0,-0.11642,8e-05,13.13425]
[1778099529869,37.58,81413.83,1.0,-0.11651,8e-05,13.14094]
[1778099530271,37.58,81413.83,1.0,-0.11651,8e-05,13.14094]
[1778099531362,37.58,81419.04,1.0,-0.1161,8e-05,13.10905]
[1778099532187,37.58,81425.84,1.0,-0.11556,8e-05,13.06729]
[1778099532416,37.58,81425.84,1.0,-0.11556,8e-05,13.06729]
[1778099535147,37.58,81410.87,1.0,-0.11672,8e-05,13.15727]
[1778099537100,37.57,81410.13,1.0,-0.11677,8e-05,13.16157]
[1778099540660,37.57,81400.3,1.0,-0.11753,8e-05,13.22034]
[1778099541189,37.57,81397.98,1.0,-0.11771,8e-05,13.23414]
[1778099543690,37.57,81396.12,1.0,-0.11784,8e-05,13.24484]
[1778099544210,37.57,81396.34,1.0,-0.11782,8e-05,13.2432]
[1778099545137,37.57,81396.34,1.0,-0.11782,8e-05,13.2432]
[1778099545311,37.57,81396.34,1.0,-0.11782,8e-05,13.2432]
[1778099546574,37.57,81384.13,1.0,-0.11877,8e-05,13.3164]
[1778099548301,37.57,81383.64,1.0,-0.11881,8e-05,13.31938]
[1778099548393,37.57,81368.44,1.0,-0.12,8e-05,13.41111]
[1778099548625,37.57,81368.44,1.0,-0.12,8e-05,13.41111]
[1778099548655,37.57,81368.44,1.0,-0.12,8e-05,13.41111]
[1778099549081,37.57,81368.44,1.0,-0.12,8e-05,13.41111]
[1778099549098,37.57,81368.44,1.0,-0.12,8e-05,13.41111]
[1778099550996,37.57,81365.25,1.0,-0.12025,8e-05,13.43013]
[1778099551457,37.57,81365.25,1.0,-0.12025,8e-05,13.43013]
[1778099553986,37.56,81362.56,1.0,-0.12042,8e-05,13.44076]
[1778099554015,37.56,81362.56,1.0,-0.12042,8e-05,13.44076]
[1778099554425,37.56,81362.56,1.0,-0.12042,8e-05,13.44076]
[1778099555179,37.56,81362.52,1.0,-0.12041,8e-05,13.4401]
[1778099557848,37.56,81354.81,1.0,-0.121,8e-05,13.48569]
[1778099558307,37.56,81354.64,1.0,-0.12102,8e-05,13.48673]
[1778099563342,37.55,81355.31,1.0,-0.12094,8e-05,13.48106]
[1778099565648,37.55,81354.29,1.0,-0.12102,8e-05,13.48687]
[1778099566085,37.55,81354.29,1.0,-0.12102,8e-05,13.48687]
[1778099566692,37.55,81353.4,1.0,-0.12109,8e-05,13.4921]
[1778099566807,37.55,81353.4,1.0,-0.12109,8e-05,13.4921]
[1778099567370,37.55,81351.9,1.0,-0.12121,8e-05,13.50103]
[1778099568710,37.55,81352.1,1.0,-0.12119,8e-05,13.4996]
[1778099569384,37.55,81352.14,1.0,-0.12118,8e-05,13.49914]
[1778099569763,37.55,81352.14,1.0,-0.12118,8e-05,13.49914]
[1778099570371,37.55,81352.14,1.0,-0.12118,8e-05,13.49914]
[1778099573858,37.55,81351.25,1.0,-0.12124,8e-05,13.5037]
[1778099576433,37.55,81339.34,1.0,-0.12218,8e-05,13.57503]
[1778099579428,37.55,81332.5,1.0,-0.12272,8e-05,13.61593]
[1778099584467,37.54,81321.81,1.0,-0.12356,8e-05,13.67967]
[1778099584895,37.54,81321.81,1.0,-0.12356,8e-05,13.67938]
[1778099587969,37.54,81319.14,1.0,-0.12376,8e-05,13.6948]
[1778099588042,37.54,81319.14,1.0,-0.12376,8e-05,13.6948]
[1778099589510,37.54,81315.66,1.0,-0.12404,8e-05,13.71581]
[1778099589525,37.54,81311.26,1.0,-0.1244,8e-05,13.74245]
[1778099589597,37.54,81311.26,1.0,-0.1244,8e-05,13.74245]
[1778099589772,37.54,81311.26,1.0,-0.1244,8e-05,13.74245]
[1778099589959,37.54,81311.26,1.0,-0.1244,8e-05,13.74245]
[1778099590532,37.54,81308.41,1.0,-0.12462,8e-05,13.75955]
[1778099592546,37.54,81289.34,1.0,-0.12618,8e-05,13.87605]
[1778099594105,37.53,81288.12,1.0,-0.12628,8e-05,13.88309]
[1778099596504,37.53,81294.08,1.0,-0.12577,8e-05,13.84554]
[1778099596545,37.53,81294.08,1.0,-0.12577,8e-05,13.84554]
[1778099596602,37.53,81293.88,1.0,-0.12578,8e-05,13.84635]
[1778099597021,37.53,81293.88,1.0,-0.12578,8e-05,13.84635]
[1778099601078,37.53,81288.85,1.0,-0.12618,8e-05,13.8759]
[1778099602023,37.53,81296.67,1.0,-0.12554,8e-05,13.82783]
[1778099604759,37.53,81295.94,1.0,-0.12558,8e-05,13.83105]
[1778099605136,37.53,81295.94,1.0,-0.12558,8e-05,13.83105]
[1778099607442,37.52,81297.09,1.0,-0.12548,8e-05,13.8232]
[1778099607449,37.52,81297.09,1.0,-0.12548,8e-05,13.8232]
[1778099608182,37.52,81292.53,1.0,-0.12584,8e-05,13.85035]
[1778099608282,37.52,81296.52,1.0,-0.12551,8e-05,13.82583]
[1778099610675,37.52,81307.76,1.0,-0.12457,8e-05,13.75559]
[1778099616251,37.52,81308.37,1.0,-0.12448,8e-05,13.74622]
[1778099616377,37.52,81310.25,1.0,-0.12432,8e-05,13.73439]
[1778099622484,37.51,81313.43,1.0,-0.12404,8e-05,13.71368]
[1778099622583,37.51,81308.02,1.0,-0.12448,8e-05,13.74645]
[1778099627206,37.51,81308.03,1.0,-0.12447,8e-05,13.74542]
[1778099627578,37.51,81308.03,1.0,-0.12447,8e-05,13.74542]
[1778099627216,37.51,81307.88,1.0,-0.12448,8e-05,13.74634]
[1778099627797,37.51,81307.88,1.0,-0.12448,8e-05,13.7461]
[1778099629355,37.51,81319.96,1.0,-0.12349,8e-05,13.67174]
[1778099630540,37.51,81319.96,1.0,-0.12349,8e-05,13.67174]
[1778099630611,37.51,81319.62,1.0,-0.12351,8e-05,13.67352]
[1778099634943,37.51,81320.12,1.0,-0.12347,8e-05,13.67013]
[1778099634990,37.51,81320.12,1.0,-0.12347,8e-05,13.67013]
[1778099638303,37.51,81333.16,1.0,-0.12241,8e-05,13.58996]
[1778099644491,37.51,81337.66,1.0,-0.12205,8e-05,13.56273]
[1778099649951,37.51,81340.1,1.0,-0.12186,8e-05,13.54817]
[1778099653531,37.51,81339.41,1.0,-0.12191,8e-05,13.55251]
[1778099659030,37.51,81349.75,1.0,-0.12109,8e-05,13.4897]
[1778099660348,37.51,81350.62,1.0,-0.12102,8e-05,13.48461]
[1778099660448,37.51,81352.42,1.0,-0.12088,8e-05,13.47373]
[1778099665488,37.51,81356.09,1.0,-0.12059,8e-05,13.45172]
[1778099665492,37.51,81356.09,1.0,-0.12059,8e-05,13.45172]
[1778099665550,37.51,81356.09,1.0,-0.12059,8e-05,13.45172]
[1778099665626,37.51,81356.09,1.0,-0.12059,8e-05,13.45172]
[1778099666282,37.51,81349.2,1.0,-0.12115,8e-05,13.4941]
[1778099669640,37.51,81334.82,1.0,-0.12231,8e-05,13.58251]
[1778099675129,37.51,81334.35,1.0,-0.12232,8e-05,13.58109]
[1778099680163,37.51,81334.01,1.0,-0.12235,8e-05,13.58329]
[1778099685198,37.52,81334.56,1.0,-0.1223,8e-05,13.58004]
[1778099690234,37.52,81334.93,1.0,-0.12227,8e-05,13.57788]
[1778099695162,37.52,81326.67,1.0,-0.12294,8e-05,13.62856]
[1778099696133,37.52,81324.77,1.0,-0.1231,8e-05,13.64016]
[1778099696358,37.52,81324.77,1.0,-0.1231,8e-05,13.64016]
[1778099696365,37.52,81324.77,1.0,-0.1231,8e-05,13.64016]
[1778099698765,37.52,81324.12,1.0,-0.12315,8e-05,13.64393]
[1778099699335,37.52,81324.12,1.0,-0.12315,8e-05,13.64393]
[1778099700519,37.51,81323.56,1.0,-0.12319,8e-05,13.64729]
[1778099702435,37.51,81324.01,1.0,-0.12315,8e-05,13.64436]
[1778099703649,37.51,81322.19,1.0,-0.1233,8e-05,13.65533]
[1778099704121,37.51,81322.19,1.0,-0.1233,8e-05,13.65533]
[1778099705296,37.51,81321.38,1.0,-0.12336,8e-05,13.6602]
[1778099706541,37.51,81320.62,1.0,-0.12342,8e-05,13.66474]
[1778099707003,37.51,81319.72,1.0,-0.12349,8e-05,13.6701]
[1778099707352,37.51,81320.01,1.0,-0.12347,8e-05,13.66832]
[1778099708570,37.51,81320.01,1.0,-0.12347,8e-05,13.66832]
[1778099708666,37.51,81320.01,1.0,-0.12347,8e-05,13.66832]
[1778099708607,37.51,81313.9,1.0,-0.12396,8e-05,13.70556]
[1778099708935,37.51,81313.9,1.0,-0.12396,8e-05,13.70556]
[1778099710373,37.51,81326.12,1.0,-0.12297,8e-05,13.63049]
[1778099711361,37.51,81326.12,1.0,-0.12297,8e-05,13.63049]
[1778099712329,37.51,81329.1,1.0,-0.12273,8e-05,13.61219]
[1778099718430,37.51,81331.52,1.0,-0.12253,8e-05,13.5973]
[1778099721772,37.51,81331.45,1.0,-0.12254,8e-05,13.59777]
[1778099721777,37.51,81331.45,1.0,-0.12254,8e-05,13.59777]
[1778099723945,37.51,81331.44,1.0,-0.12254,8e-05,13.59786]
[1778099725301,37.51,81331.36,1.0,-0.12254,8e-05,13.59836]
[1778099725333,37.51,81331.36,1.0,-0.12254,8e-05,13.59836]
[1778099725478,37.51,81331.44,1.0,-0.12254,8e-05,13.59789]
[1778099725942,37.51,81331.44,1.0,-0.12254,8e-05,13.59789]
[1778099725983,37.51,81331.44,1.0,-0.12254,8e-05,13.59789]
[1778099726565,37.51,81331.44,1.0,-0.12254,8e-05,13.59789]
[1778099726582,37.51,81331.44,1.0,-0.12254,8e-05,13.59789]
[1778099731870,37.51,81331.01,1.0,-0.12254,8e-05,13.59619]
[1778099732527,37.51,81331.13,1.0,-0.12253,8e-05,13.59547]
[1778099733280,37.51,81331.13,1.0,-0.12253,8e-05,13.59547]
[1778099735532,37.51,81331.33,1.0,-0.12252,8e-05,13.5943]
[1778099741590,37.51,81330.29,1.0,-0.1226,8e-05,13.60082]
[1778099742385,37.51,81330.29,1.0,-0.1226,8e-05,13.60082]
[1778099742402,37.51,81330.29,1.0,-0.1226,8e-05,13.60082]
[1778099742415,37.51,81330.29,1.0,-0.1226,8e-05,13.60082]
[1778099743128,37.51,81331.02,1.0,-0.12254,8e-05,13.59638]
[1778099743188,37.51,81331.02,1.0,-0.12254,8e-05,13.59638]
[1778099743604,37.51,81334.62,1.0,-0.12225,8e-05,13.57436]
[1778099744716,37.51,81334.62,1.0,-0.12225,8e-05,13.57436]
[1778099744726,37.51,81355.8,1.0,-0.12055,8e-05,13.44473]
[1778099744848,37.51,81355.8,1.0,-0.12055,8e-05,13.44473]
[1778099745622,37.51,81355.8,1.0,-0.12055,8e-05,13.44459]
[1778099746652,37.51,81355.8,1.0,-0.12055,8e-05,13.44459]
[1778099746659,37.51,81355.8,1.0,-0.12055,8e-05,13.44459]
[1778099746708,37.51,81356.46,1.0,-0.1205,8e-05,13.44047]
[1778099748758,37.51,81356.0,1.0,-0.12053,8e-05,13.44312]
[1778099750762,37.51,81355.21,1.0,-0.12059,8e-05,13.44778]
[1778099751659,37.51,81355.0,1.0,-0.12061,8e-05,13.44898]
[1778099754697,37.51,81351.83,1.0,-0.12086,8e-05,13.46825]
[1778099759426,37.51,81346.38,1.0,-0.12131,8e-05,13.50223]
[1778099759553,37.51,81346.38,1.0,-0.12131,8e-05,13.50223]
[1778099759743,37.51,81352.69,1.0,-0.1208,8e-05,13.46381]
[1778099764483,37.51,81355.57,1.0,-0.12058,8e-05,13.44702]
[1778099764751,37.52,81356.05,1.0,-0.12055,8e-05,13.44433]
[1778099765537,37.52,81356.05,1.0,-0.12055,8e-05,13.44433]
[1778099765546,37.52,81356.05,1.0,-0.12055,8e-05,13.44433]
[1778099765589,37.52,81356.05,1.0,-0.12055,8e-05,13.44433]
[1778099765758,37.52,81355.93,1.0,-0.12056,8e-05,13.44529]
[1778099766119,37.52,81355.93,1.0,-0.12056,8e-05,13.44529]
[1778099766427,37.52,81355.93,1.0,-0.12056,8e-05,13.44529]
[1778099766739,37.52,81355.93,1.0,-0.12056,8e-05,13.44529]
[1778099766765,37.52,81356.44,1.0,-0.12052,8e-05,13.44242]
[1778099767727,37.52,81356.44,1.0,-0.12052,8e-05,13.44242]
[1778099767766,37.52,81356.44,1.0,-0.12052,8e-05,13.44242]
[1778099767745,37.52,81357.38,1.0,-0.12045,8e-05,13.43692]
[1778099769022,37.52,81361.11,1.0,-0.12015,8e-05,13.41415]
[1778099775395,37.52,81361.59,1.0,-0.12012,8e-05,13.41181]
[1778099778723,37.52,81363.33,1.0,-0.11999,8e-05,13.40171]
[1778099779369,37.52,81363.76,1.0,-0.11996,8e-05,13.39923]
[1778099779470,37.52,81365.23,1.0,-0.11984,8e-05,13.39041]
[1778099781490,37.52,81367.94,1.0,-0.11963,8e-05,13.37411]
[1778099784012,37.52,81369.64,1.0,-0.1195,8e-05,13.36406]
[1778099785432,37.52,81370.06,1.0,-0.11947,8e-05,13.3615]
[1778099785453,37.52,81370.06,1.0,-0.11947,8e-05,13.3615]
[1778099785532,37.52,81370.14,1.0,-0.11946,8e-05,13.36124]
[1778099785952,37.52,81370.14,1.0,-0.11946,8e-05,13.36124]
[1778099785988,37.52,81370.14,1.0,-0.11946,8e-05,13.36124]
[1778099786002,37.52,81370.34,1.0,-0.11945,8e-05,13.36002]
[1778099791239,37.52,81367.46,1.0,-0.11968,8e-05,13.37803]
[1778099797523,37.52,81372.64,1.0,-0.11924,8e-05,13.34242]
[1778099797549,37.52,81372.64,1.0,-0.11924,8e-05,13.34242]
[1778099797561,37.52,81373.31,1.0,-0.11919,8e-05,13.33847]
[1778099802871,37.52,81377.21,1.0,-0.11888,8e-05,13.31469]
[1778099805409,37.52,81370.6,1.0,-0.1194,8e-05,13.3548]
[1778099805507,37.52,81364.3,1.0,-0.1199,8e-05,13.39323]
[1778099810381,37.52,81363.8,1.0,-0.11994,8e-05,13.39614]
[1778099810422,37.52,81363.8,1.0,-0.11994,8e-05,13.39614]
[1778099810450,37.52,81363.36,1.0,-0.11998,8e-05,13.39879]
[1778099816112,37.52,81354.46,1.0,-0.12068,8e-05,13.45252]
[1778099821562,37.52,81357.7,1.0,-0.12041,8e-05,13.43204]
[1778099827187,37.52,81360.24,1.0,-0.1202,8e-05,13.41566]
[1778099833682,37.52,81362.03,1.0,-0.12005,8e-05,13.40415]
[1778099839740,37.51,81361.41,1.0,-0.12008,8e-05,13.40691]
[1778099845315,37.51,81366.45,1.0,-0.11967,8e-05,13.37527]
[1778099846893,37.51,81366.76,1.0,-0.11965,8e-05,13.37329]
[1778099847834,37.51,81366.76,1.0,-0.11965,8e-05,13.37329]
[1778099847328,37.51,81368.64,1.0,-0.11949,8e-05,13.36173]
[1778099848079,37.51,81368.64,1.0,-0.11949,8e-05,13.36173]
[1778099848335,37.51,81369.0,1.0,-0.11947,8e-05,13.35947]
[1778099853370,37.51,81368.13,1.0,-0.1195,8e-05,13.36002]
[1778099858405,37.51,81367.35,1.0,-0.11956,8e-05,13.36445]
[1778099863441,37.51,81366.57,1.0,-0.11961,8e-05,13.36888]
[1778099868476,37.51,81368.33,1.0,-0.11947,8e-05,13.35789]
[1778099873511,37.51,81367.65,1.0,-0.11952,8e-05,13.36179]
[1778099878546,37.51,81367.04,1.0,-0.11957,8e-05,13.36527]
[1778099883581,37.51,81365.8,1.0,-0.11966,8e-05,13.37258]
[1778099888618,37.51,81366.74,1.0,-0.11958,8e-05,13.36661]
[1778099893653,37.51,81366.32,1.0,-0.11961,8e-05,13.36893]
[1778099898688,37.51,81365.33,1.0,-0.11969,8e-05,13.37476]
[1778099901167,37.51,81365.63,1.0,-0.11967,8e-05,13.37284]
[1778099901190,37.51,81365.63,1.0,-0.11967,8e-05,13.37284]
[1778099906745,37.51,81364.07,1.0,-0.11979,8e-05,13.38205]
[1778099910820,37.51,81364.39,1.0,-0.11976,8e-05,13.37994]
[1778099910854,37.51,81364.39,1.0,-0.11976,8e-05,13.37994]
[1778099916817,37.5,81365.33,1.0,-0.11965,8e-05,13.36934]
[1778099917471,37.5,81365.33,1.0,-0.11965,8e-05,13.36934]
[1778099917474,37.5,81365.33,1.0,-0.11965,8e-05,13.36934]
[1778099917822,37.5,81365.26,1.0,-0.11965,8e-05,13.36976]
[1778099922913,37.5,81357.23,1.0,-0.12028,8e-05,13.4183]
[1778099930782,37.5,81356.31,1.0,-0.12034,8e-05,13.42276]
[1778099930860,37.5,81356.31,1.0,-0.12034,8e-05,13.42276]
[1778099930927,37.5,81356.31,1.0,-0.12034,8e-05,13.42276]
[1778099930933,37.5,81356.46,1.0,-0.12033,8e-05,13.42168]
[1778099931921,37.5,81354.47,1.0,-0.12049,8e-05,13.43366]
[1778099932376,37.5,81354.47,1.0,-0.12049,8e-05,13.43366]
[1778099932817,37.5,81354.47,1.0,-0.12049,8e-05,13.43366]
[1778099937963,37.5,81346.87,1.0,-0.12108,8e-05,13.47875]
[1778099939618,37.5,81346.87,1.0,-0.12108,8e-05,13.47875]
[1778099940525,37.5,81345.69,1.0,-0.12117,8e-05,13.48574]
[1778099940528,37.5,81345.69,1.0,-0.12117,8e-05,13.48574]
[1778099946020,37.49,81355.73,1.0,-0.12035,8e-05,13.42316]
[1778099951606,37.49,81352.39,1.0,-0.12061,8e-05,13.44299]
[1778099957098,37.49,81351.98,1.0,-0.12063,8e-05,13.44476]
[1778099959811,37.49,81349.43,1.0,-0.12084,8e-05,13.46022]
[1778099962810,37.49,81348.1,1.0,-0.12094,8e-05,13.46788]
[1778099970189,37.49,81349.48,1.0,-0.12081,8e-05,13.45803]
[1778099975948,37.49,81348.93,1.0,-0.12081,8e-05,13.45637]
[1778099981030,37.48,81350.54,1.0,-0.12067,8e-05,13.44565]
[1778099986135,37.48,81348.63,1.0,-0.12082,8e-05,13.45675]
[1778099991298,37.48,81346.45,1.0,-0.12098,8e-05,13.46935]
[1778099991845,37.48,81346.45,1.0,-0.12098,8e-05,13.46935]
[1778099991871,37.48,81346.45,1.0,-0.12098,8e-05,13.46935]
[1778099993481,37.48,81350.3,1.0,-0.12067,8e-05,13.44553]
[1778099993536,37.48,81350.75,1.0,-0.12063,8e-05,13.44267]
[1778099997934,37.48,81351.07,1.0,-0.1206,8e-05,13.44039]
[1778099997979,37.48,81351.07,1.0,-0.1206,8e-05,13.44039]
[1778099999556,37.48,81360.62,1.0,-0.11984,8e-05,13.38188]
[1778099999604,37.48,81363.61,1.0,-0.1196,8e-05,13.36361]
[1778100005433,37.48,81365.54,1.0,-0.11945,8e-05,13.35187]
[1778100010437,37.48,81367.79,1.0,-0.11927,8e-05,13.33819]
[1778100015504,37.48,81370.42,1.0,-0.11906,8e-05,13.32237]
[1778100018111,37.48,81374.64,1.0,-0.11873,8e-05,13.29684]
[1778100018524,37.48,81374.79,1.0,-0.11872,8e-05,13.29592]
[1778100021537,37.48,81383.36,1.0,-0.11804,8e-05,13.24344]
[1778100021549,37.48,81385.01,1.0,-0.11791,8e-05,13.2334]
[1778100022175,37.48,81385.01,1.0,-0.11791,8e-05,13.2334]
[1778100022554,37.48,81385.01,1.0,-0.11791,8e-05,13.23324]
[1778100026483,37.48,81387.92,1.0,-0.11767,8e-05,13.21514]
[1778100026506,37.48,81387.92,1.0,-0.11767,8e-05,13.21514]
[1778100026943,37.48,81387.92,1.0,-0.11767,8e-05,13.21514]
[1778100027004,37.48,81387.54,1.0,-0.1177,8e-05,13.21723]
[1778100027867,37.48,81387.54,1.0,-0.1177,8e-05,13.21723]
[1778100027875,37.48,81387.54,1.0,-0.1177,8e-05,13.21723]
[1778100027928,37.48,81388.96,1.0,-0.11759,8e-05,13.20848]
[1778100028068,37.48,81388.96,1.0,-0.11759,8e-05,13.20848]
[1778100028594,37.48,81388.96,1.0,-0.11759,8e-05,13.20848]
[1778100029813,37.48,81388.96,1.0,-0.11759,8e-05,13.20848]
[1778100030524,37.48,81388.53,1.0,-0.11763,8e-05,13.21153]
[1778100033222,37.48,81390.77,1.0,-0.11743,8e-05,13.19396]
[1778100036065,37.48,81388.83,1.0,-0.11759,8e-05,13.2065]
[1778100037992,37.48,81391.89,1.0,-0.11735,8e-05,13.18814]
[1778100038664,37.48,81390.87,1.0,-0.11744,8e-05,13.1949]
[1778100044710,37.49,81388.9,1.0,-0.11761,8e-05,13.20856]
[1778100045575,37.49,81388.9,1.0,-0.11761,8e-05,13.20856]
[1778100046795,37.49,81388.82,1.0,-0.11762,8e-05,13.20933]
[1778100046876,37.49,81390.71,1.0,-0.11748,8e-05,13.19841]
[1778100048154,37.49,81390.71,1.0,-0.11748,8e-05,13.19841]
[1778100053844,37.49,81393.41,1.0,-0.11727,8e-05,13.1822]
[1778100059814,37.49,81387.68,1.0,-0.11773,8e-05,13.21733]
[1778100064849,37.49,81383.8,1.0,-0.11803,8e-05,13.24107]
[1778100069885,37.49,81386.62,1.0,-0.11781,8e-05,13.22403]
[1778100070036,37.49,81386.62,1.0,-0.11781,8e-05,13.22403]
[1778100075931,37.49,81381.09,1.0,-0.11825,8e-05,13.25776]
[1778100080965,37.49,81380.64,1.0,-0.11828,8e-05,13.26049]
[1778100082105,37.49,81380.31,1.0,-0.11831,8e-05,13.2625]
[1778100082660,37.49,81380.31,1.0,-0.11831,8e-05,13.2625]
[1778100083653,37.49,81380.51,1.0,-0.11829,8e-05,13.26127]
[1778100083742,37.49,81380.51,1.0,-0.11829,8e-05,13.26127]
[1778100083988,37.49,81379.2,1.0,-0.1184,8e-05,13.26924]
[1778100084282,37.49,81379.2,1.0,-0.1184,8e-05,13.26924]
[1778100084995,37.49,81373.99,1.0,-0.11881,8e-05,13.30096]
[1778100086001,37.49,81362.52,1.0,-0.11972,8e-05,13.37114]
[1778100091037,37.49,81364.49,1.0,-0.11953,8e-05,13.35444]
[1778100092593,37.49,81365.55,1.0,-0.11944,8e-05,13.34779]
[1778100092600,37.49,81365.55,1.0,-0.11944,8e-05,13.34779]
[1778100094520,37.49,81367.15,1.0,-0.11931,8e-05,13.33765]
[1778100094696,37.49,81367.15,1.0,-0.11931,8e-05,13.33765]
[1778100094797,37.49,81367.15,1.0,-0.11931,8e-05,13.33765]
[1778100094836,37.49,81367.15,1.0,-0.11931,8e-05,13.33765]
[1778100095065,37.49,81369.15,1.0,-0.11915,8e-05,13.32526]
[1778100096071,37.49,81357.32,1.0,-0.12009,8e-05,13.39767]
[1778100096664,37.49,81357.32,1.0,-0.12009,8e-05,13.39767]
[1778100097077,37.49,81345.2,1.0,-0.12106,8e-05,13.47184]
[1778100098265,37.49,81346.58,1.0,-0.12095,8e-05,13.4634]
[1778100098679,37.49,81346.58,1.0,-0.12095,8e-05,13.4634]
[1778100098866,37.49,81346.58,1.0,-0.12095,8e-05,13.4634]
[1778100099092,37.49,81348.53,1.0,-0.1208,8e-05,13.45148]
[1778100100702,37.49,81349.85,1.0,-0.12069,8e-05,13.44343]
[1778100103721,37.49,81352.02,1.0,-0.12052,8e-05,13.4302]
[1778100103729,37.49,81352.02,1.0,-0.12052,8e-05,13.4302]
[1778100103933,37.49,81352.02,1.0,-0.12052,8e-05,13.4302]
[1778100103940,37.49,81352.02,1.0,-0.12052,8e-05,13.4302]
[1778100104193,37.49,81353.28,1.0,-0.12042,8e-05,13.42253]
[1778100104751,37.49,81353.28,1.0,-0.12042,8e-05,13.42253]
[1778100104852,37.49,81346.07,1.0,-0.121,8e-05,13.46659]
[1778100106153,37.49,81338.79,1.0,-0.12158,8e-05,13.51113]
[1778100106179,37.49,81338.79,1.0,-0.12158,8e-05,13.51113]
[1778100106617,37.49,81338.79,1.0,-0.12158,8e-05,13.51113]
[1778100108814,37.49,81339.5,1.0,-0.12152,8e-05,13.50675]
[1778100109692,37.49,81338.88,1.0,-0.12157,8e-05,13.51057]
[1778100109738,37.49,81339.57,1.0,-0.12152,8e-05,13.50634]
[1778100115756,37.49,81338.27,1.0,-0.12162,8e-05,13.51437]
[1778100122802,37.49,81339.13,1.0,-0.12156,8e-05,13.50921]
[1778100129983,37.49,81339.12,1.0,-0.12156,8e-05,13.50937]
[1778100130128,37.49,81339.12,1.0,-0.12156,8e-05,13.50937]
[1778100131925,37.49,81340.06,1.0,-0.12148,8e-05,13.5037]
[1778100131999,37.49,81344.72,1.0,-0.12111,8e-05,13.47527]
[1778100132468,37.49,81344.72,1.0,-0.12111,8e-05,13.47527]
[1778100132872,37.49,81347.44,1.0,-0.12089,8e-05,13.45844]
[1778100134191,37.49,81347.44,1.0,-0.12089,8e-05,13.45844]
[1778100134337,37.49,81351.37,1.0,-0.12057,8e-05,13.434]
[1778100137478,37.49,81351.63,1.0,-0.12054,8e-05,13.43164]
[1778100137669,37.49,81351.63,1.0,-0.12054,8e-05,13.43164]
[1778100144407,37.48,81362.29,1.0,-0.11966,8e-05,13.36398]
[1778100149421,37.48,81356.2,1.0,-0.12013,8e-05,13.40003]
[1778100154477,37.48,81357.68,1.0,-0.11995,8e-05,13.38471]
[1778100159608,37.47,81359.45,1.0,-0.1198,8e-05,13.37279]
[1778100164936,37.47,81352.42,1.0,-0.12034,8e-05,13.41444]
[1778100170288,37.47,81356.38,1.0,-0.12,8e-05,13.38845]
[1778100172519,37.47,81349.65,1.0,-0.12054,8e-05,13.42931]
[1778100177935,37.47,81353.16,1.0,-0.12025,8e-05,13.40776]
[1778100181709,37.47,81353.68,1.0,-0.12021,8e-05,13.40449]
[1778100185714,37.47,81356.44,1.0,-0.11999,8e-05,13.38764]
[1778100191738,37.47,81353.53,1.0,-0.12022,8e-05,13.40526]
[1778100193827,37.47,81353.78,1.0,-0.1202,8e-05,13.40368]
[1778100195835,37.47,81359.88,1.0,-0.11971,8e-05,13.36634]
[1778100202817,37.47,81363.99,1.0,-0.11939,8e-05,13.34129]
[1778100206012,37.47,81364.13,1.0,-0.11938,8e-05,13.34046]
[1778100206046,37.47,81364.13,1.0,-0.11938,8e-05,13.34046]
[1778100211878,37.47,81364.51,1.0,-0.11932,8e-05,13.33379]
[1778100216913,37.47,81362.32,1.0,-0.11949,8e-05,13.3472]
[1778100221949,37.47,81360.84,1.0,-0.11961,8e-05,13.3562]
[1778100222584,37.47,81360.84,1.0,-0.11961,8e-05,13.3562]
[1778100222605,37.47,81360.84,1.0,-0.11961,8e-05,13.3562]
[1778100226709,37.46,81356.22,1.0,-0.11996,8e-05,13.3829]
[1778100226753,37.46,81356.22,1.0,-0.11996,8e-05,13.3829]
[1778100227246,37.46,81358.06,1.0,-0.11981,8e-05,13.37166]
[1778100228234,37.46,81358.06,1.0,-0.11981,8e-05,13.37166]
[1778100227990,37.46,81356.25,1.0,-0.11995,8e-05,13.38235]
[1778100228258,37.46,81356.25,1.0,-0.11995,8e-05,13.38235]
[1778100231723,37.46,81353.56,1.0,-0.12017,8e-05,13.39889]
[1778100231744,37.46,81353.56,1.0,-0.12017,8e-05,13.39889]
[1778100232239,37.46,81353.56,1.0,-0.12017,8e-05,13.39889]
[1778100242089,37.46,81341.49,1.0,-0.12115,8e-05,13.47374]
[1778100242539,37.46,81341.49,1.0,-0.12115,8e-05,13.47374]
[1778100242544,37.46,81341.49,1.0,-0.12115,8e-05,13.47374]
[1778100243877,37.46,81341.26,1.0,-0.12117,8e-05,13.47524]
[1778100243946,37.46,81341.26,1.0,-0.12117,8e-05,13.47524]
[1778100246325,37.47,81355.02,1.0,-0.12007,8e-05,13.39152]
[1778100252160,37.47,81351.42,1.0,-0.12037,8e-05,13.41457]
[1778100257194,37.47,81348.66,1.0,-0.1206,8e-05,13.43218]
[1778100262231,37.47,81349.77,1.0,-0.12052,8e-05,13.42618]
[1778100268272,37.47,81349.65,1.0,-0.12054,8e-05,13.42794]
[1778100273863,37.47,81348.01,1.0,-0.12065,8e-05,13.4344]
[1778100279349,37.48,81343.8,1.0,-0.121,8e-05,13.46108]
[1778100284386,37.48,81342.3,1.0,-0.12113,8e-05,13.47095]
[1778100289738,37.48,81342.85,1.0,-0.12109,8e-05,13.46807]
[1778100295463,37.48,81346.28,1.0,-0.12083,8e-05,13.44792]
[1778100300498,37.48,81344.45,1.0,-0.12098,8e-05,13.45975]
[1778100302355,37.48,81344.96,1.0,-0.12095,8e-05,13.45675]
[1778100302751,37.48,81344.96,1.0,-0.12095,8e-05,13.45675]
[1778100304497,37.48,81335.59,1.0,-0.1217,8e-05,13.51443]
[1778100305056,37.48,81332.81,1.0,-0.12193,8e-05,13.53145]
[1778100305577,37.48,81332.81,1.0,-0.12193,8e-05,13.53145]
[1778100307063,37.48,81325.1,1.0,-0.12255,8e-05,13.57874]
[1778100312582,37.48,81324.32,1.0,-0.12261,8e-05,13.58341]
[1778100320639,37.48,81327.03,1.0,-0.12239,8e-05,13.56675]
[1778100323417,37.48,81327.01,1.0,-0.12239,8e-05,13.56687]
[1778100329704,37.48,81328.55,1.0,-0.12227,8e-05,13.55746]
[1778100332090,37.48,81328.99,1.0,-0.12223,8e-05,13.55477]
[1778100332191,37.48,81340.9,1.0,-0.12124,8e-05,13.47749]
[1778100332972,37.48,81340.9,1.0,-0.12124,8e-05,13.47749]
[1778100339158,37.48,81341.85,1.0,-0.12117,8e-05,13.47225]
[1778100339822,37.49,81341.04,1.0,-0.12124,8e-05,13.47746]
[1778100346218,37.49,81345.47,1.0,-0.1209,8e-05,13.45117]
[1778100351857,37.49,81347.02,1.0,-0.12079,8e-05,13.44303]
[1778100356892,37.49,81358.95,1.0,-0.11985,8e-05,13.3714]
[1778100361927,37.49,81361.19,1.0,-0.11968,8e-05,13.35823]
[1778100366939,37.49,81362.69,1.0,-0.11957,8e-05,13.3495]
[1778100372038,37.5,81357.34,1.0,-0.12,8e-05,13.3827]
[1778100378179,37.5,81351.39,1.0,-0.12048,8e-05,13.4192]
[1778100384102,37.5,81358.07,1.0,-0.11994,8e-05,13.37844]
[1778100390147,37.5,81357.37,1.0,-0.12,8e-05,13.38299]
[1778100393254,37.5,81357.82,1.0,-0.11994,8e-05,13.37603]
[1778100393554,37.5,81358.38,1.0,-0.1199,8e-05,13.37283]
[1778100396605,37.5,81362.29,1.0,-0.11959,8e-05,13.34936]
[1778100402089,37.5,81361.93,1.0,-0.11962,8e-05,13.35213]
[1778100402708,37.5,81362.45,1.0,-0.11959,8e-05,13.34925]
[1778100405849,37.5,81363.03,1.0,-0.11955,8e-05,13.34616]
[1778100406676,37.5,81362.98,1.0,-0.11955,8e-05,13.34662]
[1778100408348,37.5,81362.98,1.0,-0.11955,8e-05,13.34677]
[1778100414313,37.5,81365.48,1.0,-0.11937,8e-05,13.3327]
[1778100420905,37.51,81365.18,1.0,-0.1194,8e-05,13.33522]
[1778100426396,37.51,81365.38,1.0,-0.1194,8e-05,13.33535]
[1778100426618,37.51,81365.38,1.0,-0.1194,8e-05,13.33535]
[1778100426629,37.51,81365.38,1.0,-0.1194,8e-05,13.33535]
[1778100426920,37.51,81365.38,1.0,-0.1194,8e-05,13.33535]
[1778100427403,37.51,81364.64,1.0,-0.11947,8e-05,13.34003]
[1778100427953,37.51,81364.64,1.0,-0.11947,8e-05,13.34003]
[1778100428409,37.51,81356.89,1.0,-0.12009,8e-05,13.38756]
[1778100434452,37.51,81348.38,1.0,-0.12078,8e-05,13.44049]
[1778100440494,37.51,81342.19,1.0,-0.12129,8e-05,13.47919]
[1778100442704,37.51,81341.17,1.0,-0.12137,8e-05,13.48556]
[1778100442726,37.51,81341.17,1.0,-0.12137,8e-05,13.48569]
[1778100445857,37.51,81336.51,1.0,-0.12175,8e-05,13.51446]
[1778100446649,37.51,81335.78,1.0,-0.12181,8e-05,13.51904]
[1778100452580,37.52,81331.45,1.0,-0.12213,8e-05,13.5416]
[1778100457613,37.52,81330.91,1.0,-0.12218,8e-05,13.54516]
[1778100462648,37.52,81331.31,1.0,-0.12215,8e-05,13.54299]
[1778100466921,37.52,81332.77,1.0,-0.12204,8e-05,13.53425]
[1778100469738,37.52,81333.31,1.0,-0.122,8e-05,13.53114]
[1778100469916,37.52,81333.31,1.0,-0.122,8e-05,13.53114]
[1778100470267,37.52,81333.31,1.0,-0.122,8e-05,13.53114]
[1778100470370,37.52,81333.31,1.0,-0.122,8e-05,13.53114]
[1778100470382,37.52,81332.55,1.0,-0.12206,8e-05,13.53586]
[1778100470697,37.52,81332.55,1.0,-0.12206,8e-05,13.53586]
[1778100471439,37.52,81332.55,1.0,-0.12206,8e-05,13.53586]
[1778100471371,37.52,81302.59,1.0,-0.12449,8e-05,13.71961]
[1778100471577,37.52,81302.59,1.0,-0.12449,8e-05,13.71961]
[1778100471803,37.52,81302.59,1.0,-0.12449,8e-05,13.71961]
[1778100472128,37.52,81302.59,1.0,-0.12449,8e-05,13.71961]
[1778100472165,37.52,81302.59,1.0,-0.12449,8e-05,13.71961]
[1778100472760,37.52,81298.37,1.0,-0.12484,8e-05,13.74552]
[1778100473380,37.52,81297.91,1.0,-0.12487,8e-05,13.74791]
[1778100474213,37.52,81297.91,1.0,-0.12487,8e-05,13.74791]
[1778100474270,37.52,81297.91,1.0,-0.12487,8e-05,13.74791]
[1778100474278,37.52,81297.91,1.0,-0.12487,8e-05,13.74791]
[1778100474307,37.52,81298.0,1.0,-0.12486,8e-05,13.74711]
[1778100475006,37.52,81298.0,1.0,-0.12486,8e-05,13.74711]
[1778100475315,37.52,81301.4,1.0,-0.12458,8e-05,13.72598]
[1778100477118,37.52,81301.4,1.0,-0.12458,8e-05,13.72598]
[1778100477456,37.51,81307.73,1.0,-0.12406,8e-05,13.68673]
[1778100482798,37.51,81318.34,1.0,-0.12319,8e-05,13.62124]
[1778100485092,37.51,81316.55,1.0,-0.12333,8e-05,13.63206]
[1778100490304,37.51,81319.39,1.0,-0.1231,8e-05,13.61442]
[1778100495455,37.51,81320.86,1.0,-0.12298,8e-05,13.60534]
[1778100500924,37.51,81320.42,1.0,-0.12301,8e-05,13.60809]
[1778100506966,37.51,81319.57,1.0,-0.12308,8e-05,13.61348]
[1778100511616,37.51,81321.54,1.0,-0.12293,8e-05,13.60155]
[1778100511839,37.51,81321.54,1.0,-0.12293,8e-05,13.60155]
[1778100512221,37.51,81321.54,1.0,-0.12293,8e-05,13.60155]
[1778100512545,37.51,81321.54,1.0,-0.12293,8e-05,13.60155]
[1778100512251,37.51,81303.02,1.0,-0.1244,8e-05,13.71082]
[1778100513431,37.51,81303.02,1.0,-0.1244,8e-05,13.71082]
[1778100513470,37.51,81303.02,1.0,-0.1244,8e-05,13.71082]
[1778100513518,37.51,81287.57,1.0,-0.12568,8e-05,13.80594]
[1778100513718,37.51,81287.57,1.0,-0.12568,8e-05,13.80594]
[1778100513798,37.51,81287.57,1.0,-0.12568,8e-05,13.80594]
[1778100514058,37.51,81287.57,1.0,-0.12568,8e-05,13.80594]
[1778100514152,37.51,81287.57,1.0,-0.12568,8e-05,13.80594]
[1778100514461,37.51,81287.57,1.0,-0.12568,8e-05,13.80594]
[1778100514478,37.51,81287.57,1.0,-0.12568,8e-05,13.80594]
[1778100514216,37.51,81291.16,1.0,-0.12538,8e-05,13.78387]
[1778100515557,37.51,81291.16,1.0,-0.12538,8e-05,13.78387]
[1778100515588,37.51,81291.16,1.0,-0.12538,8e-05,13.78387]
[1778100516221,37.51,81296.79,1.0,-0.12492,8e-05,13.74929]
[1778100522072,37.51,81296.22,1.0,-0.12496,8e-05,13.75222]
[1778100523728,37.51,81298.35,1.0,-0.12478,8e-05,13.73895]
[1778100524346,37.51,81298.35,1.0,-0.12478,8e-05,13.73895]
[1778100524401,37.51,81298.35,1.0,-0.12478,8e-05,13.73895]
[1778100525093,37.51,81302.47,1.0,-0.12444,8e-05,13.71332]
[1778100527538,37.51,81307.82,1.0,-0.124,8e-05,13.68026]
[1778100537287,37.51,81304.35,1.0,-0.12427,8e-05,13.70073]
[1778100539069,37.51,81304.35,1.0,-0.12427,8e-05,13.70053]
[1778100539682,37.51,81303.76,1.0,-0.12432,8e-05,13.70406]
[1778100539744,37.51,81303.76,1.0,-0.12432,8e-05,13.70406]
[1778100539845,37.51,81303.76,1.0,-0.12432,8e-05,13.70406]
[1778100540200,37.51,81303.8,1.0,-0.12431,8e-05,13.70372]
[1778100541702,37.51,81301.15,1.0,-0.12453,8e-05,13.71989]
[1778100547248,37.51,81301.77,1.0,-0.12446,8e-05,13.71524]
[1778100553088,37.51,81304.46,1.0,-0.12424,8e-05,13.69831]
[1778100558327,37.5,81306.59,1.0,-0.12405,8e-05,13.68399]
[1778100563360,37.5,81307.66,1.0,-0.12395,8e-05,13.67664]
[1778100569442,37.5,81309.55,1.0,-0.12379,8e-05,13.66444]
[1778100570015,37.5,81309.85,1.0,-0.12376,8e-05,13.6623]
[1778100575734,37.5,81315.01,1.0,-0.1233,8e-05,13.62563]
[1778100575810,37.5,81315.01,1.0,-0.1233,8e-05,13.62563]
[1778100576111,37.5,81315.01,1.0,-0.1233,8e-05,13.62563]
[1778100576450,37.5,81314.55,1.0,-0.12334,8e-05,13.62825]
[1778100577372,37.5,81314.55,1.0,-0.12334,8e-05,13.62825]
[1778100582493,37.5,81322.73,1.0,-0.12267,8e-05,13.57793]
[1778100589543,37.5,81320.3,1.0,-0.12286,8e-05,13.59269]
[1778100591070,37.5,81320.5,1.0,-0.12285,8e-05,13.59145]
[1778100597599,37.5,81326.84,1.0,-0.12234,8e-05,13.55304]
[1778100600366,37.5,81325.38,1.0,-0.12246,8e-05,13.56214]
[1778100606230,37.5,81319.77,1.0,-0.12292,8e-05,13.59676]
[1778100608457,37.5,81319.77,1.0,-0.12292,8e-05,13.5968]
[1778100613711,37.5,81319.61,1.0,-0.12293,8e-05,13.598]
[1778100619040,37.5,81318.88,1.0,-0.12299,8e-05,13.60257]
[1778100619420,37.5,81318.88,1.0,-0.12299,8e-05,13.60257]
[1778100619454,37.5,81318.88,1.0,-0.12299,8e-05,13.60257]
[1778100619692,37.5,81311.53,1.0,-0.12359,8e-05,13.64782]
[1778100619723,37.5,81311.53,1.0,-0.12359,8e-05,13.64782]
[1778100620716,37.5,81311.02,1.0,-0.12364,8e-05,13.65094]
[1778100622610,37.5,81310.58,1.0,-0.12367,8e-05,13.65362]
[1778100627808,37.5,81309.64,1.0,-0.12375,8e-05,13.65918]
[1778100632844,37.5,81310.38,1.0,-0.12365,8e-05,13.65005]
[1778100637880,37.5,81313.63,1.0,-0.12339,8e-05,13.63013]
[1778100642914,37.5,81309.3,1.0,-0.12374,8e-05,13.65668]
[1778100647422,37.5,81310.33,1.0,-0.12365,8e-05,13.65021]
[1778100647444,37.5,81310.33,1.0,-0.12365,8e-05,13.65021]
[1778100648633,37.5,81310.39,1.0,-0.12365,8e-05,13.64982]
[1778100648646,37.5,81310.39,1.0,-0.12365,8e-05,13.64982]
[1778100649090,37.5,81310.39,1.0,-0.12365,8e-05,13.64982]
[1778100649124,37.5,81310.39,1.0,-0.12365,8e-05,13.64982]
[1778100650909,37.5,81310.1,1.0,-0.12367,8e-05,13.65159]
[1778100650949,37.5,81310.1,1.0,-0.12367,8e-05,13.65159]
[1778100656606,37.5,81309.62,1.0,-0.12371,8e-05,13.65435]
[1778100663055,37.5,81309.31,1.0,-0.12373,8e-05,13.6561]
[1778100668090,37.5,81308.98,1.0,-0.12376,8e-05,13.65798]
[1778100674132,37.5,81308.92,1.0,-0.12376,8e-05,13.65815]
[1778100679167,37.5,81309.15,1.0,-0.12374,8e-05,13.65658]
[1778100679896,37.5,81309.15,1.0,-0.12374,8e-05,13.65658]
[1778100686816,37.5,81308.79,1.0,-0.12376,8e-05,13.65853]
[1778100693262,37.5,81308.79,1.0,-0.12373,8e-05,13.6539]
[1778100698731,37.5,81307.88,1.0,-0.1238,8e-05,13.65935]
[1778100711391,37.49,81307.17,1.0,-0.12385,8e-05,13.66312]
[1778100713448,37.49,81307.17,1.0,-0.12385,8e-05,13.66312]
[1778100714874,37.49,81306.03,1.0,-0.12394,8e-05,13.67001]
[1778100716095,37.49,81306.03,1.0,-0.12394,8e-05,13.66991]
[1778100716758,37.49,81306.03,1.0,-0.12394,8e-05,13.66985]
[1778100717826,37.49,81306.45,1.0,-0.12391,8e-05,13.66722]
[1778100718910,37.49,81307.42,1.0,-0.12383,8e-05,13.66122]
[1778100719534,37.49,81307.42,1.0,-0.12383,8e-05,13.66122]
[1778100720809,37.49,81307.74,1.0,-0.1238,8e-05,13.65917]
[1778100723041,37.49,81307.85,1.0,-0.12379,8e-05,13.65845]
[1778100730524,37.49,81308.06,1.0,-0.12377,8e-05,13.65679]
[1778100737573,37.49,81308.31,1.0,-0.12374,8e-05,13.65503]
[1778100743615,37.49,81308.24,1.0,-0.12375,8e-05,13.65527]
[1778100744878,37.49,81308.24,1.0,-0.12375,8e-05,13.65527]
[1778100750450,37.49,81307.39,1.0,-0.12382,8e-05,13.66029]
[1778100750515,37.49,81307.39,1.0,-0.12382,8e-05,13.66029]
[1778100752597,37.49,81307.46,1.0,-0.12378,8e-05,13.65535]
[1778100753047,37.49,81311.05,1.0,-0.12348,8e-05,13.63332]
[1778100754060,37.49,81310.97,1.0,-0.12349,8e-05,13.63381]
[1778100760733,37.49,81310.69,1.0,-0.12351,8e-05,13.63557]
[1778100762152,37.49,81310.69,1.0,-0.12351,8e-05,13.63557]
[1778100762248,37.49,81310.99,1.0,-0.12349,8e-05,13.63374]
[1778100767782,37.49,81310.19,1.0,-0.12355,8e-05,13.63872]
[1778100771338,37.49,81310.58,1.0,-0.12352,8e-05,13.63636]
[1778100771371,37.49,81310.58,1.0,-0.12352,8e-05,13.63636]
[1778100772260,37.49,81310.51,1.0,-0.12353,8e-05,13.63679]
[1778100772288,37.49,81310.51,1.0,-0.12353,8e-05,13.63679]
[1778100777450,37.49,81310.13,1.0,-0.12356,8e-05,13.63921]
[1778100782888,37.49,81309.7,1.0,-0.1236,8e-05,13.64194]
[1778100788456,37.49,81306.99,1.0,-0.12382,8e-05,13.65861]
[1778100788463,37.49,81306.99,1.0,-0.12382,8e-05,13.65861]
[1778100788486,37.49,81306.99,1.0,-0.12382,8e-05,13.65861]
[1778100788498,37.49,81306.99,1.0,-0.12382,8e-05,13.65861]
[1778100788502,37.49,81306.9,1.0,-0.12383,8e-05,13.65915]
[1778100790481,37.49,81306.9,1.0,-0.12383,8e-05,13.65915]
[1778100790512,37.49,81306.9,1.0,-0.12383,8e-05,13.65915]
[1778100790613,37.49,81309.31,1.0,-0.12363,8e-05,13.64434]
[1778100797590,37.49,81309.75,1.0,-0.1236,8e-05,13.64177]
[1778100800592,37.49,81309.75,1.0,-0.1236,8e-05,13.64177]
[1778100800601,37.49,81309.75,1.0,-0.1236,8e-05,13.64177]
[1778100800624,37.49,81309.58,1.0,-0.12361,8e-05,13.64285]
[1778100802105,37.49,81309.58,1.0,-0.12361,8e-05,13.64287]
[1778100802623,37.49,81309.58,1.0,-0.12361,8e-05,13.64287]
[1778100802799,37.49,81309.58,1.0,-0.12361,8e-05,13.64287]
[1778100810813,37.49,81318.59,1.0,-0.12288,8e-05,13.58816]
[1778100817197,37.5,81324.09,1.0,-0.12241,8e-05,13.55067]
[1778100819504,37.5,81323.93,1.0,-0.12243,8e-05,13.55189]
[1778100825183,37.5,81324.25,1.0,-0.12241,8e-05,13.55074]
[1778100830218,37.5,81323.82,1.0,-0.12246,8e-05,13.55395]
[1778100833799,37.5,81323.57,1.0,-0.12248,8e-05,13.5557]
[1778100834861,37.5,81321.29,1.0,-0.12267,8e-05,13.56988]
[1778100834995,37.5,81321.29,1.0,-0.12267,8e-05,13.56988]
[1778100835002,37.5,81321.29,1.0,-0.12267,8e-05,13.56988]
[1778100840288,37.5,81321.6,1.0,-0.12265,8e-05,13.56851]
[1778100844813,37.5,81321.73,1.0,-0.12264,8e-05,13.56796]
[1778100844828,37.5,81321.73,1.0,-0.12264,8e-05,13.56796]
[1778100845965,37.5,81322.39,1.0,-0.12259,8e-05,13.56408]
[1778100846752,37.5,81330.11,1.0,-0.12197,8e-05,13.51702]
[1778100852015,37.5,81330.27,1.0,-0.12196,8e-05,13.51669]
[1778100852116,37.5,81330.55,1.0,-0.12194,8e-05,13.51514]
[1778100857563,37.51,81329.57,1.0,-0.12203,8e-05,13.52183]
[1778100857746,37.51,81329.57,1.0,-0.12203,8e-05,13.52183]
[1778100857784,37.51,81327.82,1.0,-0.12218,8e-05,13.5329]
[1778100858015,37.51,81327.82,1.0,-0.12218,8e-05,13.5329]
[1778100863449,37.51,81336.27,1.0,-0.12151,8e-05,13.48232]
[1778100868484,37.51,81335.84,1.0,-0.12156,8e-05,13.48619]
[1778100873519,37.51,81340.77,1.0,-0.12115,8e-05,13.45276]
[1778100875936,37.51,81341.71,1.0,-0.12108,8e-05,13.44752]
[1778100882582,37.52,81349.07,1.0,-0.12051,8e-05,13.4046]
[1778100887618,37.52,81349.48,1.0,-0.1205,8e-05,13.40366]
[1778100893660,37.53,81347.1,1.0,-0.12071,8e-05,13.41993]
[1778100899703,37.53,81349.2,1.0,-0.12057,8e-05,13.40895]
[1778100904737,37.53,81350.96,1.0,-0.12044,8e-05,13.39944]
[1778100910779,37.53,81352.27,1.0,-0.12036,8e-05,13.39288]
[1778100912482,37.54,81353.23,1.0,-0.12028,8e-05,13.38726]
[1778100912496,37.54,81353.23,1.0,-0.12028,8e-05,13.38726]
[1778100912927,37.54,81353.23,1.0,-0.12028,8e-05,13.38726]
[1778100912952,37.54,81353.44,1.0,-0.12027,8e-05,13.38622]
[1778100918835,37.54,81355.81,1.0,-0.1201,8e-05,13.37324]
[1778100923870,37.54,81356.91,1.0,-0.12003,8e-05,13.36774]
[1778100927822,37.54,81356.34,1.0,-0.12008,8e-05,13.37191]
[1778100927850,37.54,81356.34,1.0,-0.12008,8e-05,13.37191]
[1778100928922,37.54,81357.36,1.0,-0.12,8e-05,13.36593]
[1778100928963,37.54,81357.36,1.0,-0.12,8e-05,13.36593]
[1778100929100,37.54,81357.52,1.0,-0.11999,8e-05,13.36519]
[1778100929914,37.54,81360.19,1.0,-0.11978,8e-05,13.34915]
[1778100930035,37.54,81360.19,1.0,-0.11978,8e-05,13.34915]
[1778100930123,37.54,81360.19,1.0,-0.11978,8e-05,13.34915]
[1778100930752,37.54,81360.19,1.0,-0.11978,8e-05,13.34915]
[1778100930922,37.54,81373.96,1.0,-0.11869,8e-05,13.26502]
[1778100934150,37.54,81375.75,1.0,-0.11851,8e-05,13.24928]
[1778100937268,37.54,81375.52,1.0,-0.11852,8e-05,13.25026]
[1778100937970,37.54,81376.24,1.0,-0.11846,8e-05,13.24574]
[1778100938180,37.54,81376.24,1.0,-0.11846,8e-05,13.24574]
[1778100938977,37.54,81382.18,1.0,-0.11799,8e-05,13.2095]
[1778100939433,37.54,81382.18,1.0,-0.11799,8e-05,13.2095]
[1778100939534,37.54,81384.02,1.0,-0.11785,8e-05,13.19832]
[1778100941521,37.54,81385.0,1.0,-0.11777,8e-05,13.19229]
[1778100943179,37.54,81385.61,1.0,-0.11772,8e-05,13.18849]
[1778100943201,37.54,81385.61,1.0,-0.11772,8e-05,13.18849]
[1778100943276,37.54,81375.78,1.0,-0.1185,8e-05,13.24852]
[1778100948642,37.54,81379.26,1.0,-0.11822,8e-05,13.22699]
[1778100955091,37.54,81383.9,1.0,-0.11784,8e-05,13.19785]
[1778100960125,37.54,81385.65,1.0,-0.11769,8e-05,13.18656]
[1778100962193,37.54,81386.3,1.0,-0.11764,8e-05,13.18248]
[1778100965710,37.54,81386.85,1.0,-0.11759,8e-05,13.17875]
[1778100967792,37.54,81388.57,1.0,-0.11745,8e-05,13.16803]
[1778100969762,37.54,81394.16,1.0,-0.11701,8e-05,13.13385]
[1778100975538,37.53,81394.03,1.0,-0.11702,8e-05,13.1341]
[1778100975625,37.53,81394.72,1.0,-0.11696,8e-05,13.12982]
[1778100981273,37.53,81399.49,1.0,-0.11658,8e-05,13.10056]
[1778100986309,37.53,81396.62,1.0,-0.11681,8e-05,13.11782]
[1778100990966,37.53,81395.43,1.0,-0.1169,8e-05,13.12495]
[1778100997801,37.53,81393.32,1.0,-0.11703,8e-05,13.13316]
[1778101006452,37.53,81391.8,1.0,-0.11715,8e-05,13.14216]
[1778101011487,37.53,81396.1,1.0,-0.11681,8e-05,13.11601]
[1778101016522,37.53,81394.15,1.0,-0.11696,8e-05,13.12799]
[1778101021557,37.53,81392.15,1.0,-0.11712,8e-05,13.14029]
[1778101024579,37.53,81392.22,1.0,-0.11712,8e-05,13.13993]
[1778101024597,37.53,81392.22,1.0,-0.11712,8e-05,13.13993]
[1778101025225,37.53,81398.36,1.0,-0.11664,8e-05,13.10271]
[1778101030620,37.53,81396.73,1.0,-0.11677,8e-05,13.11321]
[1778101031261,37.53,81396.73,1.0,-0.11677,8e-05,13.11321]
[1778101031273,37.53,81396.73,1.0,-0.11677,8e-05,13.11321]
[1778101038676,37.54,81391.96,1.0,-0.11716,8e-05,13.14298]
[1778101039801,37.54,81391.96,1.0,-0.11716,8e-05,13.14298]
[1778101045725,37.54,81388.99,1.0,-0.1174,8e-05,13.1617]
[1778101050963,37.54,81387.63,1.0,-0.11751,8e-05,13.17032]
[1778101056802,37.54,81384.62,1.0,-0.11772,8e-05,13.18471]
[1778101061837,37.54,81385.26,1.0,-0.11767,8e-05,13.18116]
[1778101066511,37.54,81392.24,1.0,-0.11713,8e-05,13.1391]
[1778101067636,37.54,81391.87,1.0,-0.11716,8e-05,13.1416]
[1778101067896,37.54,81391.87,1.0,-0.11716,8e-05,13.1416]
[1778101067957,37.54,81391.87,1.0,-0.11716,8e-05,13.1416]
[1778101069728,37.54,81393.57,1.0,-0.11703,8e-05,13.13157]
[1778101075096,37.54,81398.85,1.0,-0.11663,8e-05,13.10032]
[1778101081978,37.55,81398.09,1.0,-0.11671,8e-05,13.10671]
[1778101088020,37.55,81397.95,1.0,-0.11674,8e-05,13.10878]
[1778101088891,37.55,81397.95,1.0,-0.11674,8e-05,13.10878]
[1778101088913,37.55,81397.95,1.0,-0.11674,8e-05,13.10878]
[1778101088919,37.55,81397.95,1.0,-0.11674,8e-05,13.10878]
[1778101093677,37.55,81395.83,1.0,-0.11692,8e-05,13.12268]
[1778101093704,37.55,81395.83,1.0,-0.11692,8e-05,13.12268]
[1778101093996,37.55,81395.83,1.0,-0.11692,8e-05,13.12268]
[1778101094638,37.55,81392.67,1.0,-0.11717,8e-05,13.14206]
[1778101094654,37.55,81392.67,1.0,-0.11717,8e-05,13.14206]
[1778101094662,37.55,81392.67,1.0,-0.11717,8e-05,13.14206]
[1778101098668,37.55,81392.06,1.0,-0.11722,8e-05,13.14647]
[1778101098687,37.55,81392.06,1.0,-0.11722,8e-05,13.14647]
[1778101099086,37.55,81392.06,1.0,-0.11722,8e-05,13.14647]
[1778101099102,37.55,81392.06,1.0,-0.11722,8e-05,13.14647]
[1778101103457,37.56,81391.16,1.0,-0.1173,8e-05,13.15281]
[1778101103469,37.56,81391.16,1.0,-0.1173,8e-05,13.15281]
[1778101104103,37.56,81391.16,1.0,-0.1173,8e-05,13.15281]
[1778101106384,37.56,81388.9,1.0,-0.11748,8e-05,13.1667]
[1778101106397,37.56,81388.9,1.0,-0.11748,8e-05,13.1667]
[1778101106404,37.56,81388.9,1.0,-0.11748,8e-05,13.1667]
[1778101112192,37.56,81389.98,1.0,-0.11738,8e-05,13.157]
[1778101118233,37.56,81390.3,1.0,-0.11737,8e-05,13.15606]
[1778101123270,37.56,81390.88,1.0,-0.11734,8e-05,13.15339]
[1778101128303,37.56,81394.11,1.0,-0.11709,8e-05,13.1347]
[1778101133339,37.57,81389.83,1.0,-0.11744,8e-05,13.1616]
[1778101139136,37.57,81385.63,1.0,-0.11778,8e-05,13.18765]
[1778101140156,37.57,81385.37,1.0,-0.1178,8e-05,13.18936]
[1778101140464,37.57,81381.19,1.0,-0.11813,8e-05,13.21501]
[1778101141709,37.57,81381.19,1.0,-0.11813,8e-05,13.21501]
[1778101141724,37.57,81381.19,1.0,-0.11813,8e-05,13.21501]
[1778101141766,37.57,81379.26,1.0,-0.11829,8e-05,13.22686]
[1778101146320,37.57,81376.12,1.0,-0.11854,8e-05,13.24625]
[1778101146334,37.57,81376.12,1.0,-0.11854,8e-05,13.24625]
[1778101146436,37.57,81376.12,1.0,-0.11854,8e-05,13.24633]
[1778101151873,37.57,81376.13,1.0,-0.11854,8e-05,13.24647]
[1778101154492,37.57,81378.24,1.0,-0.11838,8e-05,13.23391]
[1778101157063,37.57,81379.69,1.0,-0.11826,8e-05,13.22524]
[1778101161099,37.57,81379.97,1.0,-0.11825,8e-05,13.22384]
[1778101163486,37.57,81380.27,1.0,-0.11822,8e-05,13.22217]
[1778101168593,37.57,81383.18,1.0,-0.118,8e-05,13.20498]
[1778101173628,37.57,81381.05,1.0,-0.11814,8e-05,13.21391]
[1778101178663,37.57,81383.64,1.0,-0.11794,8e-05,13.19859]
[1778101183698,37.58,81385.18,1.0,-0.11783,8e-05,13.18979]
[1778101184895,37.58,81385.18,1.0,-0.11783,8e-05,13.18979]
[1778101185048,37.58,81385.49,1.0,-0.11781,8e-05,13.18814]
[1778101186132,37.58,81385.49,1.0,-0.11781,8e-05,13.18814]
[1778101186166,37.58,81385.49,1.0,-0.11781,8e-05,13.18814]
[1778101186720,37.58,81385.49,1.0,-0.11781,8e-05,13.18814]
[1778101186735,37.58,81385.49,1.0,-0.11781,8e-05,13.18814]
[1778101187161,37.58,81385.49,1.0,-0.11781,8e-05,13.18814]
[1778101187187,37.58,81385.49,1.0,-0.11781,8e-05,13.18814]
[1778101189053,37.58,81387.97,1.0,-0.11762,8e-05,13.17333]
[1778101195784,37.58,81392.73,1.0,-0.11726,8e-05,13.14574]
[1778101200819,37.58,81388.62,1.0,-0.11759,8e-05,13.1715]
[1778101205853,37.58,81395.8,1.0,-0.11704,8e-05,13.12884]
[1778101213911,37.59,81397.72,1.0,-0.11691,8e-05,13.1189]
[1778101219953,37.59,81397.08,1.0,-0.11698,8e-05,13.12401]
[1778101222903,37.59,81396.94,1.0,-0.11699,8e-05,13.12546]
[1778101222992,37.59,81396.94,1.0,-0.11699,8e-05,13.12546]
[1778101228660,37.59,81408.62,1.0,-0.1161,8e-05,13.05587]
[1778101229057,37.59,81408.62,1.0,-0.1161,8e-05,13.05587]
[1778101229424,37.59,81411.45,1.0,-0.11588,8e-05,13.03926]
[1778101230034,37.59,81411.45,1.0,-0.11588,8e-05,13.03926]
[1778101232792,37.59,81417.51,1.0,-0.11539,8e-05,12.99913]
[1778101232857,37.59,81417.89,1.0,-0.11536,8e-05,12.99684]
[1778101237899,37.6,81418.97,1.0,-0.1153,8e-05,12.99163]
[1778101241631,37.6,81420.18,1.0,-0.11522,8e-05,12.98595]
[1778101242113,37.6,81420.48,1.0,-0.1152,8e-05,12.98446]
[1778101247148,37.61,81421.3,1.0,-0.11516,8e-05,12.98115]
[1778101247694,37.61,81421.3,1.0,-0.11516,8e-05,12.98115]
[1778101248155,37.61,81420.42,1.0,-0.11523,8e-05,12.98679]
[1778101254181,37.61,81418.78,1.0,-0.11538,8e-05,12.99798]
[1778101261246,37.61,81416.52,1.0,-0.11559,8e-05,13.01447]
[1778101266382,37.62,81415.81,1.0,-0.11565,8e-05,13.01938]
[1778101268777,37.62,81411.2,1.0,-0.11603,8e-05,13.04879]
[1778101268807,37.62,81411.2,1.0,-0.11603,8e-05,13.04879]
[1778101268817,37.62,81411.2,1.0,-0.11603,8e-05,13.04879]
[1778101269302,37.62,81408.82,1.0,-0.11622,8e-05,13.06345]
[1778101271150,37.62,81400.35,1.0,-0.11688,8e-05,13.1147]
[1778101271969,37.62,81396.17,1.0,-0.11721,8e-05,13.14051]
[1778101272526,37.62,81395.77,1.0,-0.11724,8e-05,13.14294]
[1778101272566,37.62,81395.77,1.0,-0.11724,8e-05,13.14294]
[1778101272588,37.62,81395.77,1.0,-0.11724,8e-05,13.14294]
[1778101272707,37.62,81396.08,1.0,-0.11722,8e-05,13.14122]
[1778101276008,37.62,81386.4,1.0,-0.11798,8e-05,13.20021]
[1778101280753,37.62,81383.91,1.0,-0.11818,8e-05,13.21553]
[1778101282957,37.62,81384.79,1.0,-0.11811,8e-05,13.21022]
[1778101283603,37.62,81386.49,1.0,-0.11798,8e-05,13.19999]
[1778101285999,37.62,81387.59,1.0,-0.11789,8e-05,13.19339]
[1778101287786,37.62,81388.29,1.0,-0.11784,8e-05,13.18923]
[1778101292156,37.62,81390.62,1.0,-0.11763,8e-05,13.17085]
[1778101293470,37.62,81391.08,1.0,-0.11759,8e-05,13.16814]
[1778101293886,37.62,81391.08,1.0,-0.11759,8e-05,13.16814]
[1778101299182,37.62,81392.34,1.0,-0.11749,8e-05,13.16073]
[1778101301957,37.62,81398.13,1.0,-0.11704,8e-05,13.12588]
[1778101302288,37.62,81398.13,1.0,-0.11704,8e-05,13.12588]
[1778101306331,37.62,81398.96,1.0,-0.11698,8e-05,13.12111]
[1778101306561,37.62,81399.5,1.0,-0.11694,8e-05,13.11801]
[1778101313610,37.63,81399.93,1.0,-0.11692,8e-05,13.11599]
[1778101318746,37.63,81400.34,1.0,-0.11689,8e-05,13.11367]
[1778101318777,37.63,81400.34,1.0,-0.11689,8e-05,13.11367]
[1778101320489,37.63,81401.21,1.0,-0.11682,8e-05,13.10872]
[1778101320511,37.63,81401.21,1.0,-0.11682,8e-05,13.10872]
[1778101329722,37.63,81396.17,1.0,-0.11723,8e-05,13.14002]
[1778101330598,37.63,81396.17,1.0,-0.11723,8e-05,13.14002]
[1778101331328,37.63,81395.72,1.0,-0.11726,8e-05,13.1429]
[1778101341398,37.63,81392.37,1.0,-0.11754,8e-05,13.16402]
[1778101343240,37.63,81392.37,1.0,-0.11754,8e-05,13.16402]
[1778101343267,37.63,81392.37,1.0,-0.11754,8e-05,13.16402]
[1778101343323,37.63,81393.58,1.0,-0.11744,8e-05,13.15685]
[1778101344021,37.63,81393.58,1.0,-0.11744,8e-05,13.15685]
[1778101344114,37.63,81403.98,1.0,-0.11663,8e-05,13.0939]
[1778101349653,37.63,81410.37,1.0,-0.11614,8e-05,13.05558]
[1778101350979,37.63,81414.1,1.0,-0.11585,8e-05,13.03299]
[1778101351739,37.63,81416.86,1.0,-0.1156,8e-05,13.0119]
[1778101352937,37.63,81416.86,1.0,-0.1156,8e-05,13.01191]
[1778101358925,37.63,81416.64,1.0,-0.11562,8e-05,13.01343]
[1778101361075,37.63,81412.5,1.0,-0.11594,8e-05,13.03848]
[1778101361119,37.63,81413.27,1.0,-0.11588,8e-05,13.03408]
[1778101362563,37.63,81413.47,1.0,-0.11587,8e-05,13.03311]
[1778101362953,37.63,81413.97,1.0,-0.11583,8e-05,13.03009]
[1778101368151,37.63,81415.32,1.0,-0.11574,8e-05,13.02289]
[1778101368362,37.63,81415.32,1.0,-0.11574,8e-05,13.02289]
[1778101369030,37.64,81416.05,1.0,-0.11569,8e-05,13.01872]
[1778101371354,37.64,81424.2,1.0,-0.11506,8e-05,12.96974]
[1778101373065,37.64,81424.95,1.0,-0.115,8e-05,12.96536]
[1778101377122,37.64,81422.36,1.0,-0.11521,8e-05,12.9813]
[1778101379136,37.64,81421.93,1.0,-0.11524,8e-05,12.98404]
[1778101381157,37.64,81421.16,1.0,-0.1153,8e-05,12.98884]
[1778101381851,37.64,81421.16,1.0,-0.1153,8e-05,12.98898]
[1778101381857,37.64,81421.16,1.0,-0.1153,8e-05,12.98898]
[1778101382919,37.64,81421.16,1.0,-0.1153,8e-05,12.98898]
[1778101383182,37.64,81421.16,1.0,-0.1153,8e-05,12.98898]
[1778101383917,37.64,81421.16,1.0,-0.11531,8e-05,12.98912]
[1778101389139,37.64,81418.0,1.0,-0.11556,8e-05,13.00853]
[1778101389923,37.64,81418.0,1.0,-0.11556,8e-05,13.00853]
[1778101391287,37.64,81414.07,1.0,-0.11586,8e-05,13.03233]
[1778101397216,37.64,81413.93,1.0,-0.11587,8e-05,13.03319]
[1778101397354,37.64,81413.93,1.0,-0.11587,8e-05,13.03319]
[1778101397376,37.64,81413.93,1.0,-0.11587,8e-05,13.03319]
[1778101397415,37.64,81413.78,1.0,-0.11588,8e-05,13.0341]
[1778101402336,37.64,81412.1,1.0,-0.11601,8e-05,13.04423]
[1778101403420,37.64,81412.53,1.0,-0.11598,8e-05,13.04163]
[1778101403238,37.64,81412.53,1.0,-0.11598,8e-05,13.0416]
[1778101404025,37.64,81412.53,1.0,-0.11598,8e-05,13.0416]
[1778101406998,37.64,81413.97,1.0,-0.11587,8e-05,13.03284]
[1778101412218,37.64,81421.32,1.0,-0.11526,8e-05,12.98387]
[1778101417335,37.64,81426.17,1.0,-0.11489,8e-05,12.95448]
[1778101425391,37.64,81429.94,1.0,-0.1146,8e-05,12.93183]
[1778101428956,37.64,81426.81,1.0,-0.11484,8e-05,12.95078]
[1778101431718,37.64,81425.9,1.0,-0.11491,8e-05,12.95632]
[1778101436618,37.64,81424.95,1.0,-0.11499,8e-05,12.96216]
[1778101442099,37.64,81423.17,1.0,-0.11513,8e-05,12.97312]
[1778101452169,37.64,81420.97,1.0,-0.1153,8e-05,12.98674]
[1778101457199,37.64,81422.08,1.0,-0.11522,8e-05,12.98025]
[1778101463965,37.64,81421.92,1.0,-0.11523,8e-05,12.9815]
[1778101464739,37.64,81421.84,1.0,-0.11524,8e-05,12.9821]
[1778101465225,37.64,81421.84,1.0,-0.11524,8e-05,12.9821]
[1778101470706,37.64,81421.2,1.0,-0.1153,8e-05,12.98639]
[1778101476748,37.64,81420.84,1.0,-0.1153,8e-05,12.98455]
[1778101482380,37.64,81421.15,1.0,-0.11528,8e-05,12.98311]
[1778101487826,37.64,81420.56,1.0,-0.11533,8e-05,12.98705]
[1778101492861,37.65,81419.38,1.0,-0.11542,8e-05,12.99452]
[1778101502520,37.65,81477.24,1.0,-0.11101,8e-05,12.64745]
[1778101503410,37.65,81477.24,1.0,-0.11101,8e-05,12.64745]
[1778101503484,37.65,81477.24,1.0,-0.11102,8e-05,12.64803]
[1778101506453,37.65,81412.38,1.0,-0.116,8e-05,13.03968]
[1778101507533,37.65,81412.5,1.0,-0.11599,8e-05,13.03896]
[1778101512547,37.65,81413.28,1.0,-0.11593,8e-05,13.03431]
[1778101517567,37.65,81412.45,1.0,-0.116,8e-05,13.03942]
[1778101522569,37.65,81412.48,1.0,-0.116,8e-05,13.0393]
[1778101527585,37.65,81413.64,1.0,-0.11591,8e-05,13.03238]
[1778101528445,37.65,81413.64,1.0,-0.11591,8e-05,13.03238]
[1778101535158,37.65,81413.31,1.0,-0.1159,8e-05,13.03012]
[1778101536550,37.65,81413.31,1.0,-0.1159,8e-05,13.03012]
[1778101538406,37.65,81413.21,1.0,-0.11591,8e-05,13.0308]
[1778101539171,37.65,81413.1,1.0,-0.11592,8e-05,13.03148]
[1778101546233,37.65,81413.24,1.0,-0.11591,8e-05,13.03072]
[1778101551916,37.65,81413.74,1.0,-0.11587,8e-05,13.02779]
[1778101557195,37.65,81412.75,1.0,-0.11595,8e-05,13.03387]
[1778101564364,37.65,81414.83,1.0,-0.11579,8e-05,13.02147]
[1778101568141,37.65,81414.65,1.0,-0.11581,8e-05,13.02264]
[1778101568901,37.65,81416.26,1.0,-0.11568,8e-05,13.01295]
[1778101570110,37.65,81414.7,1.0,-0.1158,8e-05,13.02239]
[1778101575438,37.65,81414.02,1.0,-0.11586,8e-05,13.02659]
[1778101580472,37.65,81413.01,1.0,-0.11594,8e-05,13.03273]
[1778101583563,37.65,81414.9,1.0,-0.11579,8e-05,13.02136]
[1778101583677,37.65,81418.76,1.0,-0.11549,8e-05,12.99808]
[1778101584500,37.65,81419.08,1.0,-0.11547,8e-05,12.99621]
[1778101584827,37.65,81419.08,1.0,-0.11547,8e-05,12.99621]
[1778101584868,37.65,81419.08,1.0,-0.11547,8e-05,12.99621]
[1778101585451,37.65,81419.08,1.0,-0.11547,8e-05,12.99621]
[1778101585537,37.65,81437.2,1.0,-0.11407,8e-05,12.88686]
[1778101587454,37.65,81437.2,1.0,-0.11407,8e-05,12.88676]
[1778101587734,37.65,81437.11,1.0,-0.11407,8e-05,12.88721]
[1778101589526,37.65,81438.18,1.0,-0.11399,8e-05,12.88068]
[1778101589535,37.65,81437.89,1.0,-0.11401,8e-05,12.88235]
[1778101594570,37.65,81437.14,1.0,-0.11404,8e-05,12.88278]
[1778101599605,37.65,81435.31,1.0,-0.11419,8e-05,12.89413]
[1778101604640,37.65,81436.58,1.0,-0.11408,8e-05,12.88619]
[1778101609675,37.65,81435.16,1.0,-0.11419,8e-05,12.89447]
[1778101615022,37.65,81432.96,1.0,-0.11436,8e-05,12.9078]
[1778101621848,37.66,81433.3,1.0,-0.11435,8e-05,12.90723]
[1778101621853,37.66,81433.14,1.0,-0.11437,8e-05,12.90837]
[1778101627802,37.66,81434.5,1.0,-0.11426,8e-05,12.89977]
[1778101633440,37.66,81433.96,1.0,-0.1143,8e-05,12.9027]
[1778101633999,37.66,81433.96,1.0,-0.1143,8e-05,12.9027]
[1778101634096,37.66,81434.25,1.0,-0.11427,8e-05,12.90095]
[1778101639885,37.66,81434.33,1.0,-0.11428,8e-05,12.9014]
[1778101646934,37.66,81435.22,1.0,-0.11423,8e-05,12.8979]
[1778101651968,37.66,81435.69,1.0,-0.11418,8e-05,12.89201]
[1778101656106,37.66,81435.82,1.0,-0.11418,8e-05,12.89177]
[1778101656151,37.67,81435.92,1.0,-0.11418,8e-05,12.89172]
[1778101657659,37.67,81435.92,1.0,-0.11418,8e-05,12.89172]
[1778101658249,37.67,81436.02,1.0,-0.11417,8e-05,12.89139]
[1778101658338,37.67,81449.49,1.0,-0.11314,8e-05,12.81036]
[1778101659734,37.67,81449.49,1.0,-0.11314,8e-05,12.81042]
[1778101660027,37.67,81451.44,1.0,-0.11299,8e-05,12.79877]
[1778101661299,37.67,81451.44,1.0,-0.11299,8e-05,12.79877]
[1778101661536,37.67,81451.44,1.0,-0.11299,8e-05,12.79877]
[1778101662341,37.67,81451.72,1.0,-0.11297,8e-05,12.79723]
[1778101662438,37.67,81467.98,1.0,-0.11174,8e-05,12.69972]
[1778101668083,37.67,81469.78,1.0,-0.11162,8e-05,12.69015]
[1778101670403,37.67,81469.72,1.0,-0.11163,8e-05,12.69072]
[1778101670429,37.67,81469.72,1.0,-0.11163,8e-05,12.69072]
[1778101671899,37.67,81468.18,1.0,-0.11175,8e-05,12.70037]
[1778101678156,37.67,81466.15,1.0,-0.11192,8e-05,12.71376]
[1778101681296,37.67,81465.77,1.0,-0.11195,8e-05,12.71652]
[1778101681318,37.67,81465.77,1.0,-0.11195,8e-05,12.71652]
[1778101681324,37.67,81465.77,1.0,-0.11195,8e-05,12.71652]
[1778101682089,37.67,81465.77,1.0,-0.11195,8e-05,12.71652]
[1778101682123,37.67,81465.77,1.0,-0.11195,8e-05,12.71652]
[1778101682539,37.67,81465.77,1.0,-0.11195,8e-05,12.71652]
[1778101684577,37.68,81465.48,1.0,-0.11198,8e-05,12.71858]
[1778101684600,37.68,81465.48,1.0,-0.11198,8e-05,12.71858]
[1778101684607,37.68,81465.48,1.0,-0.11198,8e-05,12.71858]
[1778101691251,37.68,81465.1,1.0,-0.11202,8e-05,12.72206]
[1778101697293,37.68,81464.52,1.0,-0.11208,8e-05,12.72636]
[1778101703930,37.68,81463.73,1.0,-0.11215,8e-05,12.73198]
[1778101709378,37.68,81463.35,1.0,-0.11218,8e-05,12.73485]
[1778101714414,37.68,81453.93,1.0,-0.11287,8e-05,12.78748]
[1778101719448,37.68,81450.0,1.0,-0.11317,8e-05,12.81113]
[1778101724052,37.68,81452.48,1.0,-0.11298,8e-05,12.79621]
[1778101724071,37.68,81452.48,1.0,-0.11298,8e-05,12.79621]
[1778101725011,37.68,81453.93,1.0,-0.11287,8e-05,12.78751]
[1778101725927,37.68,81454.08,1.0,-0.11286,8e-05,12.78661]
[1778101725945,37.68,81454.08,1.0,-0.11286,8e-05,12.78661]
[1778101725952,37.68,81454.08,1.0,-0.11286,8e-05,12.78661]
[1778101725975,37.68,81454.08,1.0,-0.11286,8e-05,12.78661]
[1778101726649,37.68,81454.08,1.0,-0.11286,8e-05,12.78661]
[1778101727031,37.68,81455.31,1.0,-0.11276,8e-05,12.77863]
[1778101727145,37.68,81455.31,1.0,-0.11276,8e-05,12.77863]
[1778101727171,37.68,81455.31,1.0,-0.11276,8e-05,12.77863]
[1778101727177,37.68,81455.31,1.0,-0.11276,8e-05,12.77863]
[1778101727199,37.68,81455.31,1.0,-0.11276,8e-05,12.77863]
[1778101728274,37.68,81455.31,1.0,-0.11276,8e-05,12.77863]
[1778101729057,37.68,81456.16,1.0,-0.11269,8e-05,12.77324]
[1778101729783,37.68,81456.16,1.0,-0.11269,8e-05,12.77294]
[1778101729802,37.68,81456.16,1.0,-0.11269,8e-05,12.77294]
[1778101729809,37.68,81456.16,1.0,-0.11269,8e-05,12.77294]
[1778101729832,37.68,81456.16,1.0,-0.11269,8e-05,12.77294]
[1778101736564,37.68,81459.02,1.0,-0.11246,8e-05,12.75466]
[1778101741602,37.68,81460.46,1.0,-0.11233,8e-05,12.74459]
[1778101749684,37.67,81460.92,1.0,-0.11228,8e-05,12.74069]
[1778101750293,37.67,81462.27,1.0,-0.11217,8e-05,12.73176]
[1778101750885,37.67,81462.27,1.0,-0.11217,8e-05,12.73178]
[1778101750996,37.67,81462.27,1.0,-0.11217,8e-05,12.73178]
[1778101753348,37.67,81455.69,1.0,-0.11267,8e-05,12.77122]
[1778101757591,37.67,81454.71,1.0,-0.11274,8e-05,12.77685]
[1778101758004,37.67,81454.4,1.0,-0.11276,8e-05,12.77864]
[1778101758252,37.67,81454.4,1.0,-0.11276,8e-05,12.77864]
[1778101758285,37.67,81454.4,1.0,-0.11276,8e-05,12.77864]
[1778101758445,37.67,81454.4,1.0,-0.11276,8e-05,12.77864]
[1778101758623,37.67,81454.4,1.0,-0.11276,8e-05,12.77864]
[1778101758650,37.67,81454.4,1.0,-0.11276,8e-05,12.77864]
[1778101758653,37.67,81454.4,1.0,-0.11276,8e-05,12.77864]
[1778101758682,37.67,81454.4,1.0,-0.11276,8e-05,12.77864]
[1778101759170,37.67,81460.65,1.0,-0.11229,8e-05,12.74113]
[1778101759444,37.67,81460.65,1.0,-0.11229,8e-05,12.74113]
[1778101759731,37.67,81466.83,1.0,-0.11182,8e-05,12.70383]
[1778101764766,37.67,81470.47,1.0,-0.11153,8e-05,12.68092]
[1778101767530,37.67,81471.72,1.0,-0.11143,8e-05,12.673]
[1778101767632,37.67,81471.47,1.0,-0.11144,8e-05,12.67428]
[1778101769554,37.67,81471.47,1.0,-0.11144,8e-05,12.67428]
[1778101769590,37.67,81471.47,1.0,-0.11144,8e-05,12.67384]
[1778101774932,37.66,81474.82,1.0,-0.11114,8e-05,12.64852]
[1778101779665,37.66,81473.96,1.0,-0.1112,8e-05,12.65301]
[1778101779760,37.66,81472.86,1.0,-0.11127,8e-05,12.65894]
[1778101782059,37.66,81472.62,1.0,-0.11129,8e-05,12.66016]
[1778101782705,37.66,81472.62,1.0,-0.11129,8e-05,12.66016]
[1778101788934,37.66,81474.56,1.0,-0.11112,8e-05,12.64679]
[1778101791367,37.66,81474.56,1.0,-0.11112,8e-05,12.64679]
[1778101791794,37.66,81474.56,1.0,-0.11112,8e-05,12.64679]
[1778101791810,37.66,81475.83,1.0,-0.11102,8e-05,12.63852]
[1778101793819,37.66,81475.98,1.0,-0.111,8e-05,12.6374]
[1778101793826,37.66,81475.98,1.0,-0.111,8e-05,12.63718]
[1778101793834,37.66,81475.98,1.0,-0.111,8e-05,12.63718]
[1778101794562,37.65,81475.98,1.0,-0.111,8e-05,12.63696]
[1778101801019,37.65,81479.08,1.0,-0.11075,8e-05,12.61714]
[1778101801914,37.65,81479.08,1.0,-0.11075,8e-05,12.61714]
[1778101802471,37.65,81479.08,1.0,-0.11075,8e-05,12.61714]
[1778101802483,37.65,81479.08,1.0,-0.11075,8e-05,12.61714]
[1778101808069,37.65,81475.66,1.0,-0.111,8e-05,12.63744]
[1778101813104,37.65,81477.34,1.0,-0.11088,8e-05,12.62755]
[1778101815265,37.65,81478.36,1.0,-0.1108,8e-05,12.62151]
[1778101821160,37.65,81480.67,1.0,-0.11063,8e-05,12.60792]
[1778101824413,37.65,81481.34,1.0,-0.11058,8e-05,12.60399]
[1778101824749,37.65,81481.34,1.0,-0.11058,8e-05,12.60399]
[1778101828585,37.65,81477.18,1.0,-0.1109,8e-05,12.62899]
[1778101828951,37.65,81477.03,1.0,-0.11091,8e-05,12.62988]
[1778101829502,37.65,81477.03,1.0,-0.11091,8e-05,12.62988]
[1778101834842,37.65,81462.44,1.0,-0.11197,8e-05,12.71232]
[1778101839193,37.65,81461.33,1.0,-0.11205,8e-05,12.71864]
[1778101843051,37.65,81459.56,1.0,-0.11218,8e-05,12.72879]
[1778101844574,37.65,81458.91,1.0,-0.11223,8e-05,12.73256]
[1778101850363,37.65,81457.82,1.0,-0.1123,8e-05,12.73816]
[1778101854703,37.65,81457.74,1.0,-0.1123,8e-05,12.73819]
[1778101859044,37.65,81456.17,1.0,-0.11241,8e-05,12.74683]
[1778101862449,37.64,81443.25,1.0,-0.11339,8e-05,12.82365]
[1778101867702,37.64,81441.3,1.0,-0.11352,8e-05,12.83433]
[1778101873526,37.64,81439.21,1.0,-0.11366,8e-05,12.8451]
[1778101878562,37.64,81438.13,1.0,-0.11373,8e-05,12.85031]
[1778101881555,37.63,81438.07,1.0,-0.11372,8e-05,12.85016]
[1778101881582,37.63,81435.53,1.0,-0.11392,8e-05,12.86521]
[1778101886618,37.63,81433.99,1.0,-0.11402,8e-05,12.87308]
[1778101891239,37.63,81434.93,1.0,-0.11393,8e-05,12.86655]
[1778101891705,37.63,81434.93,1.0,-0.11393,8e-05,12.86655]
[1778101894335,37.63,81435.73,1.0,-0.11382,8e-05,12.85587]
[1778101899708,37.62,81435.1,1.0,-0.11385,8e-05,12.85769]
[1778101900034,37.62,81435.1,1.0,-0.11385,8e-05,12.85769]
[1778101905810,37.62,81435.11,1.0,-0.11382,8e-05,12.85591]
[1778101906832,37.62,81431.92,1.0,-0.11407,8e-05,12.87476]
[1778101911865,37.61,81424.25,1.0,-0.11463,8e-05,12.91881]
[1778101916136,37.61,81424.36,1.0,-0.1146,8e-05,12.91635]
[1778101916940,37.61,81423.93,1.0,-0.11462,8e-05,12.91807]
[1778101923885,37.6,81421.05,1.0,-0.1148,8e-05,12.93229]
[1778101928920,37.6,81420.0,1.0,-0.11486,8e-05,12.93644]
[1778101935545,37.59,81421.07,1.0,-0.11474,8e-05,12.92742]
[1778101945615,37.58,81422.93,1.0,-0.11455,8e-05,12.91207]
[1778101947064,37.58,81422.93,1.0,-0.11454,8e-05,12.91167]
[1778101947674,37.58,81422.93,1.0,-0.11454,8e-05,12.91167]
[1778101948653,37.58,81423.48,1.0,-0.11449,8e-05,12.90794]
[1778101951219,37.58,81423.12,1.0,-0.11452,8e-05,12.90972]
[1778101951447,37.58,81423.12,1.0,-0.11452,8e-05,12.90972]
[1778101951558,37.58,81423.12,1.0,-0.11452,8e-05,12.90972]
[1778101951646,37.58,81422.2,1.0,-0.11454,8e-05,12.90968]
[1778101952918,37.58,81422.2,1.0,-0.11454,8e-05,12.90968]
[1778101952943,37.58,81422.2,1.0,-0.11454,8e-05,12.90968]
[1778101953059,37.58,81422.2,1.0,-0.11454,8e-05,12.90928]
[1778101953112,37.58,81398.42,1.0,-0.11638,8e-05,13.05268]
[1778101954250,37.58,81398.42,1.0,-0.11638,8e-05,13.05268]
[1778101957987,37.57,81396.93,1.0,-0.11648,8e-05,13.06063]
[1778101958353,37.57,81396.93,1.0,-0.11648,8e-05,13.06063]
[1778101958675,37.57,81389.9,1.0,-0.11703,8e-05,13.10294]
[1778101959036,37.57,81389.9,1.0,-0.11703,8e-05,13.10294]
[1778101959052,37.57,81389.9,1.0,-0.11703,8e-05,13.10294]
[1778101959057,37.57,81389.9,1.0,-0.11703,8e-05,13.10294]
[1778101961547,37.57,81375.01,1.0,-0.11819,8e-05,13.19219]
[1778101962537,37.57,81373.21,1.0,-0.11833,8e-05,13.20313]
[1778101962624,37.57,81373.21,1.0,-0.11833,8e-05,13.20313]
[1778101963091,37.57,81364.64,1.0,-0.119,8e-05,13.25473]
[1778101964049,37.57,81362.98,1.0,-0.11913,8e-05,13.26432]
[1778101964983,37.57,81362.98,1.0,-0.11913,8e-05,13.26432]
[1778101967819,37.57,81362.74,1.0,-0.11912,8e-05,13.26402]
[1778101969171,37.56,81360.49,1.0,-0.11928,8e-05,13.27598]
[1778101972268,37.56,81358.69,1.0,-0.1194,8e-05,13.2852]
[1778101973209,37.56,81357.9,1.0,-0.11946,8e-05,13.28943]
[1778101974166,37.56,81357.48,1.0,-0.11949,8e-05,13.29199]
[1778101980013,37.55,81355.91,1.0,-0.11958,8e-05,13.29864]
[1778101980436,37.55,81355.45,1.0,-0.11961,8e-05,13.30086]
[1778101980509,37.55,81355.45,1.0,-0.11961,8e-05,13.30086]
[1778101980815,37.55,81355.45,1.0,-0.11961,8e-05,13.30086]
[1778101980995,37.55,81355.45,1.0,-0.11961,8e-05,13.30086]
[1778101981006,37.55,81349.13,1.0,-0.1201,8e-05,13.33821]
[1778101981560,37.55,81349.13,1.0,-0.1201,8e-05,13.33821]
[1778101981593,37.55,81349.13,1.0,-0.1201,8e-05,13.33821]
[1778101981644,37.55,81349.13,1.0,-0.1201,8e-05,13.33821]
[1778101981722,37.55,81349.13,1.0,-0.1201,8e-05,13.33821]
[1778101981861,37.55,81349.13,1.0,-0.1201,8e-05,13.33821]
[1778101982001,37.55,81349.13,1.0,-0.1201,8e-05,13.33821]
[1778101981892,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982043,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982143,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982198,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982216,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982264,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982292,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982322,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982411,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982447,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982707,37.55,81334.82,1.0,-0.12125,8e-05,13.42554]
[1778101982737,37.55,81312.34,1.0,-0.12306,8e-05,13.56248]
[1778101983787,37.55,81312.34,1.0,-0.12306,8e-05,13.56248]
[1778101987558,37.54,81292.95,1.0,-0.12464,8e-05,13.68057]
[1778101991458,37.54,81295.22,1.0,-0.12444,8e-05,13.66599]
[1778101997406,37.54,81296.73,1.0,-0.1243,8e-05,13.6551]
[1778101998777,37.54,81296.73,1.0,-0.1243,8e-05,13.6551]
[1778101998980,37.54,81300.87,1.0,-0.12395,8e-05,13.62925]
[1778101999252,37.54,81300.87,1.0,-0.12395,8e-05,13.62925]
[1778101999668,37.54,81300.87,1.0,-0.12395,8e-05,13.62925]
[1778101999733,37.54,81300.87,1.0,-0.12395,8e-05,13.62925]
[1778102000586,37.54,81320.89,1.0,-0.12232,8e-05,13.50643]
[1778102001630,37.54,81332.56,1.0,-0.12137,8e-05,13.43489]
[1778102005602,37.54,81336.6,1.0,-0.12104,8e-05,13.40928]
[1778102011509,37.53,81339.56,1.0,-0.12074,8e-05,13.38468]
[1778102016544,37.53,81339.08,1.0,-0.12077,8e-05,13.38707]
[1778102021840,37.53,81339.94,1.0,-0.12069,8e-05,13.38141]
[1778102027067,37.53,81341.6,1.0,-0.12055,8e-05,13.3707]
[1778102032656,37.53,81343.11,1.0,-0.12043,8e-05,13.36117]
[1778102035952,37.53,81347.04,1.0,-0.12011,8e-05,13.33707]
[1778102036044,37.53,81350.69,1.0,-0.11981,8e-05,13.31418]
[1778102042726,37.52,81351.29,1.0,-0.11974,8e-05,13.30877]
[1778102044040,37.52,81351.29,1.0,-0.11974,8e-05,13.30877]
[1778102044743,37.52,81350.92,1.0,-0.11976,8e-05,13.31046]
[1778102050784,37.52,81352.76,1.0,-0.1196,8e-05,13.29758]
[1778102055820,37.51,81352.7,1.0,-0.11959,8e-05,13.29666]
[1778102056174,37.51,81352.7,1.0,-0.11959,8e-05,13.29666]
[1778102056828,37.51,81353.74,1.0,-0.1195,8e-05,13.29007]
[1778102062870,37.51,81353.17,1.0,-0.11952,8e-05,13.29189]
[1778102067906,37.51,81351.95,1.0,-0.11961,8e-05,13.29818]
[1778102068225,37.51,81351.95,1.0,-0.11961,8e-05,13.29818]
[1778102069211,37.51,81352.0,1.0,-0.1196,8e-05,13.29764]
[1778102070197,37.51,81352.04,1.0,-0.11959,8e-05,13.29717]
[1778102070929,37.51,81352.75,1.0,-0.11953,8e-05,13.29262]
[1778102071407,37.51,81352.75,1.0,-0.11953,8e-05,13.29262]
[1778102075396,37.51,81351.97,1.0,-0.11955,8e-05,13.29209]
[1778102075907,37.51,81351.97,1.0,-0.11955,8e-05,13.29209]
[1778102079756,37.5,81354.93,1.0,-0.11931,8e-05,13.27332]
[1778102090060,37.5,81350.8,1.0,-0.11961,8e-05,13.29649]
[1778102096101,37.5,81349.97,1.0,-0.11966,8e-05,13.30043]
[1778102096248,37.5,81349.97,1.0,-0.11966,8e-05,13.30043]
[1778102102142,37.5,81352.97,1.0,-0.11941,8e-05,13.28105]
[1778102107311,37.49,81358.11,1.0,-0.11899,8e-05,13.2492]
[1778102113847,37.49,81361.52,1.0,-0.11871,8e-05,13.22738]
[1778102113881,37.49,81361.52,1.0,-0.11871,8e-05,13.22738]
[1778102113973,37.49,81361.52,1.0,-0.11871,8e-05,13.22738]
[1778102114842,37.49,81364.64,1.0,-0.11846,8e-05,13.20823]
[1778102121277,37.49,81371.22,1.0,-0.11793,8e-05,13.16744]
[1778102126312,37.49,81372.56,1.0,-0.11782,8e-05,13.15907]
[1778102131347,37.49,81374.34,1.0,-0.11765,8e-05,13.14379]
[1778102137389,37.49,81374.68,1.0,-0.11762,8e-05,13.14177]
[1778102142424,37.49,81374.68,1.0,-0.11762,8e-05,13.14186]
[1778102147459,37.49,81374.58,1.0,-0.11763,8e-05,13.14259]
[1778102152494,37.49,81373.8,1.0,-0.11769,8e-05,13.14745]
[1778102158536,37.49,81374.61,1.0,-0.11763,8e-05,13.14264]
[1778102164184,37.49,81383.82,1.0,-0.11691,8e-05,13.08698]
[1778102169613,37.49,81385.05,1.0,-0.11682,8e-05,13.08008]
[1778102176663,37.49,81385.39,1.0,-0.11681,8e-05,13.07888]
[1778102181698,37.5,81385.56,1.0,-0.1168,8e-05,13.07844]
[1778102187083,37.5,81385.61,1.0,-0.1168,8e-05,13.07848]
[1778102187658,37.5,81385.61,1.0,-0.1168,8e-05,13.07881]
[1778102187666,37.5,81385.61,1.0,-0.1168,8e-05,13.07881]
[1778102188211,37.5,81391.92,1.0,-0.11631,8e-05,13.04061]
[1778102188619,37.5,81391.92,1.0,-0.11631,8e-05,13.04061]
[1778102189673,37.5,81391.92,1.0,-0.11631,8e-05,13.04061]
[1778102189769,37.5,81392.96,1.0,-0.11623,8e-05,13.03447]
[1778102194789,37.5,81392.14,1.0,-0.11628,8e-05,13.03599]
[1778102195735,37.5,81392.14,1.0,-0.11628,8e-05,13.03599]
[1778102195740,37.5,81392.14,1.0,-0.11628,8e-05,13.03599]
[1778102195836,37.5,81391.22,1.0,-0.11635,8e-05,13.04177]
[1778102197763,37.5,81391.22,1.0,-0.11635,8e-05,13.04197]
[1778102197864,37.5,81391.79,1.0,-0.11631,8e-05,13.03871]
[1778102199402,37.5,81391.79,1.0,-0.11631,8e-05,13.03871]
[1778102199823,37.5,81391.31,1.0,-0.11635,8e-05,13.04204]
[1778102201487,37.5,81393.77,1.0,-0.11616,8e-05,13.02732]
[1778102201776,37.5,81393.77,1.0,-0.11616,8e-05,13.02732]
[1778102201901,37.5,81396.9,1.0,-0.11592,8e-05,13.00857]
[1778102202622,37.5,81396.9,1.0,-0.11592,8e-05,13.00857]
[1778102209893,37.5,81405.78,1.0,-0.11523,8e-05,12.95521]
[1778102214928,37.5,81407.54,1.0,-0.1151,8e-05,12.94474]
[1778102219964,37.5,81409.33,1.0,-0.11496,8e-05,12.93408]
[1778102227013,37.51,81412.87,1.0,-0.1147,8e-05,12.91349]
[1778102233611,37.51,81414.57,1.0,-0.11457,8e-05,12.90328]
[1778102234802,37.51,81415.31,1.0,-0.11451,8e-05,12.89882]
[1778102241158,37.51,81418.66,1.0,-0.11425,8e-05,12.87866]
[1778102247158,37.51,81424.76,1.0,-0.11379,8e-05,12.84214]
[1778102252193,37.51,81425.47,1.0,-0.1137,8e-05,12.83375]
[1778102257228,37.51,81425.15,1.0,-0.11373,8e-05,12.836]
[1778102264276,37.51,81425.44,1.0,-0.11372,8e-05,12.83465]
[1778102265429,37.51,81425.29,1.0,-0.11373,8e-05,12.83561]
[1778102271326,37.51,81419.39,1.0,-0.11418,8e-05,12.87133]
[1778102275878,37.51,81419.88,1.0,-0.11414,8e-05,12.86831]
[1778102277669,37.51,81416.65,1.0,-0.11439,8e-05,12.88778]
[1778102278178,37.51,81416.65,1.0,-0.11439,8e-05,12.88778]
[1778102278853,37.51,81409.63,1.0,-0.11494,8e-05,12.9307]
[1778102279914,37.51,81407.33,1.0,-0.11512,8e-05,12.94462]
[1778102280712,37.51,81406.4,1.0,-0.1152,8e-05,12.95042]
[1778102280813,37.51,81405.1,1.0,-0.1153,8e-05,12.95845]
[1778102286778,37.51,81401.45,1.0,-0.11559,8e-05,12.98137]
[1778102286873,37.51,81401.12,1.0,-0.11562,8e-05,12.98354]
[1778102292472,37.51,81398.03,1.0,-0.11588,8e-05,13.00329]
[1778102294871,37.52,81394.57,1.0,-0.11615,8e-05,13.0246]
[1778102294879,37.52,81392.33,1.0,-0.11633,8e-05,13.03819]
[1778102300511,37.52,81389.24,1.0,-0.11658,8e-05,13.05768]
[1778102302955,37.52,81389.75,1.0,-0.11654,8e-05,13.05474]
[1778102302997,37.52,81388.9,1.0,-0.11661,8e-05,13.06021]
[1778102306997,37.52,81387.29,1.0,-0.11674,8e-05,13.0703]
[1778102307015,37.52,81386.6,1.0,-0.1168,8e-05,13.0748]
[1778102309024,37.52,81386.6,1.0,-0.1168,8e-05,13.0748]
[1778102315242,37.52,81384.21,1.0,-0.11697,8e-05,13.08632]
[1778102318311,37.52,81384.21,1.0,-0.11697,8e-05,13.08632]
[1778102320839,37.52,81377.06,1.0,-0.11754,8e-05,13.13042]
[1778102321309,37.52,81377.06,1.0,-0.11754,8e-05,13.13042]
[1778102321366,37.52,81376.97,1.0,-0.11755,8e-05,13.13117]
[1778102326712,37.53,81377.93,1.0,-0.11748,8e-05,13.12576]
[1778102333267,37.53,81379.61,1.0,-0.11735,8e-05,13.1158]
[1778102338798,37.53,81384.47,1.0,-0.11698,8e-05,13.08726]
[1778102343833,37.53,81383.15,1.0,-0.11709,8e-05,13.09575]
[1778102348868,37.53,81383.69,1.0,-0.11706,8e-05,13.09317]
[1778102354909,37.53,81382.11,1.0,-0.11719,8e-05,13.10347]
[1778102359946,37.53,81378.28,1.0,-0.1175,8e-05,13.12711]
[1778102364687,37.53,81387.88,1.0,-0.11675,8e-05,13.06942]
[1778102365012,37.53,81390.09,1.0,-0.11658,8e-05,13.05619]
[1778102366006,37.53,81390.09,1.0,-0.11658,8e-05,13.05619]
[1778102366079,37.53,81393.38,1.0,-0.11632,8e-05,13.03642]
[1778102370946,37.54,81397.16,1.0,-0.11604,8e-05,13.01436]
[1778102371047,37.54,81397.42,1.0,-0.11599,8e-05,13.0086]
[1778102374267,37.54,81397.42,1.0,-0.116,8e-05,13.00906]
[1778102374268,37.54,81398.22,1.0,-0.11594,8e-05,13.0046]
[1778102375280,37.54,81398.22,1.0,-0.11594,8e-05,13.0046]
[1778102375341,37.54,81399.03,1.0,-0.11588,8e-05,12.99988]
[1778102375807,37.54,81399.03,1.0,-0.11588,8e-05,12.99988]
[1778102376341,37.54,81399.03,1.0,-0.11588,8e-05,12.99988]
[1778102377326,37.54,81399.37,1.0,-0.11585,8e-05,12.99802]
[1778102377347,37.54,81399.37,1.0,-0.11586,8e-05,12.99821]
[1778102383108,37.54,81403.86,1.0,-0.11552,8e-05,12.97207]
[1778102388639,37.54,81403.78,1.0,-0.11553,8e-05,12.9732]
[1778102394320,37.55,81406.34,1.0,-0.11535,8e-05,12.95898]
[1778102394337,37.55,81406.9,1.0,-0.11531,8e-05,12.95624]
[1778102395954,37.55,81407.07,1.0,-0.1153,8e-05,12.95521]
[1778102396197,37.55,81407.28,1.0,-0.11529,8e-05,12.95416]
[1778102401234,37.55,81405.53,1.0,-0.11544,8e-05,12.96575]
[1778102406891,37.55,81406.17,1.0,-0.1154,8e-05,12.9628]
[1778102406918,37.55,81406.17,1.0,-0.1154,8e-05,12.96298]
[1778102408966,37.55,81406.17,1.0,-0.1154,8e-05,12.96334]
[1778102409291,37.55,81406.69,1.0,-0.11536,8e-05,12.9602]
[1778102411934,37.55,81406.86,1.0,-0.11536,8e-05,12.95952]
[1778102411940,37.55,81406.86,1.0,-0.11536,8e-05,12.9597]
[1778102417123,37.56,81407.8,1.0,-0.1153,8e-05,12.95487]
[1778102418242,37.56,81401.93,1.0,-0.11575,8e-05,12.9905]
[1778102422289,37.56,81400.9,1.0,-0.11584,8e-05,12.99703]
[1778102427416,37.56,81403.46,1.0,-0.11565,8e-05,12.98223]
[1778102434465,37.56,81404.57,1.0,-0.11554,8e-05,12.97182]
[1778102439500,37.56,81406.34,1.0,-0.11541,8e-05,12.96166]
[1778102444535,37.56,81407.28,1.0,-0.11534,8e-05,12.95654]
[1778102447075,37.56,81407.36,1.0,-0.11534,8e-05,12.95618]
[1778102455633,37.56,81407.57,1.0,-0.11532,8e-05,12.95513]
[1778102462665,37.57,81409.15,1.0,-0.11522,8e-05,12.94727]
[1778102467554,37.57,81409.55,1.0,-0.1152,8e-05,12.9453]
[1778102468842,37.57,81410.01,1.0,-0.11516,8e-05,12.94264]
[1778102476372,37.57,81414.15,1.0,-0.11486,8e-05,12.91892]
[1778102482806,37.57,81413.65,1.0,-0.11491,8e-05,12.92283]
[1778102484548,37.57,81413.65,1.0,-0.11491,8e-05,12.92283]
[1778102489855,37.57,81413.55,1.0,-0.11493,8e-05,12.92446]
[1778102494890,37.57,81412.91,1.0,-0.11495,8e-05,12.92464]
[1778102500931,37.58,81412.89,1.0,-0.11497,8e-05,12.9256]
[1778102506977,37.58,81412.62,1.0,-0.115,8e-05,12.92807]
[1778102512010,37.58,81412.93,1.0,-0.11498,8e-05,12.92689]
[1778102517044,37.58,81413.67,1.0,-0.11493,8e-05,12.92311]
[1778102522080,37.58,81413.51,1.0,-0.11495,8e-05,12.92479]
[1778102526172,37.58,81413.54,1.0,-0.11496,8e-05,12.92503]
[1778102526283,37.58,81423.6,1.0,-0.11418,8e-05,12.86445]
[1778102527442,37.58,81423.6,1.0,-0.11418,8e-05,12.86445]
[1778102533156,37.58,81428.81,1.0,-0.11378,8e-05,12.83323]
[1778102539198,37.58,81430.58,1.0,-0.11365,8e-05,12.82268]
[1778102544234,37.58,81432.72,1.0,-0.11348,8e-05,12.80988]
[1778102549270,37.59,81433.96,1.0,-0.11339,8e-05,12.80262]
[1778102549784,37.59,81433.96,1.0,-0.11339,8e-05,12.80262]
[1778102550070,37.59,81433.96,1.0,-0.11339,8e-05,12.80262]
[1778102551113,37.59,81428.02,1.0,-0.11385,8e-05,12.83846]
[1778102551157,37.59,81428.02,1.0,-0.11385,8e-05,12.83846]
[1778102551292,37.59,81428.02,1.0,-0.11382,8e-05,12.83408]
[1778102552033,37.59,81428.02,1.0,-0.11382,8e-05,12.83408]
[1778102552036,37.59,81428.02,1.0,-0.11382,8e-05,12.83408]
[1778102552061,37.59,81428.02,1.0,-0.11382,8e-05,12.83408]
[1778102552299,37.59,81420.31,1.0,-0.11441,8e-05,12.88058]
[1778102557335,37.59,81419.51,1.0,-0.11448,8e-05,12.88595]
[1778102557875,37.59,81419.51,1.0,-0.11448,8e-05,12.88595]
[1778102558098,37.59,81419.51,1.0,-0.11448,8e-05,12.88595]
[1778102558342,37.59,81416.67,1.0,-0.1147,8e-05,12.90323]
[1778102559865,37.59,81416.67,1.0,-0.1147,8e-05,12.90323]
[1778102560535,37.59,81417.52,1.0,-0.11464,8e-05,12.89844]
[1778102566276,37.59,81418.52,1.0,-0.11457,8e-05,12.89283]
[1778102572698,37.59,81419.88,1.0,-0.11447,8e-05,12.88492]
[1778102572711,37.59,81419.88,1.0,-0.11447,8e-05,12.88492]
[1778102572757,37.59,81419.88,1.0,-0.11447,8e-05,12.88492]
[1778102573447,37.59,81418.32,1.0,-0.11459,8e-05,12.8949]
[1778102577459,37.59,81408.38,1.0,-0.11537,8e-05,12.95516]
[1778102578073,37.59,81406.76,1.0,-0.11549,8e-05,12.96502]
[1778102585530,37.59,81401.27,1.0,-0.11593,8e-05,12.99887]
[1778102586169,37.59,81401.27,1.0,-0.11593,8e-05,12.99887]
[1778102588187,37.59,81400.46,1.0,-0.116,8e-05,13.00395]
[1778102590222,37.59,81399.89,1.0,-0.11604,8e-05,13.00755]
[1778102595899,37.59,81399.6,1.0,-0.11607,8e-05,13.00954]
[1778102601343,37.59,81395.29,1.0,-0.11641,8e-05,13.03575]
[1778102601375,37.59,81395.29,1.0,-0.11641,8e-05,13.03575]
[1778102602354,37.59,81393.09,1.0,-0.11658,8e-05,13.04929]
[1778102602393,37.59,81393.09,1.0,-0.11658,8e-05,13.04929]
[1778102604380,37.59,81392.66,1.0,-0.11662,8e-05,13.05198]
[1778102604406,37.59,81392.66,1.0,-0.11662,8e-05,13.05198]
[1778102608420,37.59,81392.11,1.0,-0.11666,8e-05,13.05546]
[1778102608435,37.59,81392.11,1.0,-0.11666,8e-05,13.05546]
[1778102610449,37.59,81391.89,1.0,-0.11668,8e-05,13.05682]
[1778102610483,37.59,81391.89,1.0,-0.11668,8e-05,13.05682]
[1778102612466,37.59,81391.89,1.0,-0.11668,8e-05,13.05689]
[1778102612492,37.59,81391.89,1.0,-0.11668,8e-05,13.05689]
[1778102614494,37.59,81391.02,1.0,-0.11672,8e-05,13.05781]
[1778102614512,37.59,81391.02,1.0,-0.11672,8e-05,13.05781]
[1778102618540,37.6,81389.61,1.0,-0.11683,8e-05,13.0665]
[1778102618573,37.6,81389.61,1.0,-0.11683,8e-05,13.0665]
[1778102620568,37.6,81389.46,1.0,-0.11684,8e-05,13.06746]
[1778102620589,37.6,81389.46,1.0,-0.11684,8e-05,13.06746]
[1778102622595,37.6,81389.18,1.0,-0.11686,8e-05,13.06918]
[1778102622637,37.6,81389.18,1.0,-0.11686,8e-05,13.06918]
[1778102622616,37.6,81389.05,1.0,-0.11687,8e-05,13.07002]
[1778102624605,37.6,81389.05,1.0,-0.11687,8e-05,13.07002]
[1778102624612,37.6,81389.05,1.0,-0.11687,8e-05,13.07002]
[1778102624627,37.6,81389.05,1.0,-0.11687,8e-05,13.07002]
[1778102624804,37.6,81394.43,1.0,-0.11645,8e-05,13.03754]
[1778102626635,37.6,81394.43,1.0,-0.11645,8e-05,13.03754]
[1778102626637,37.6,81394.43,1.0,-0.11645,8e-05,13.03754]
[1778102626660,37.6,81394.43,1.0,-0.11645,8e-05,13.03754]
[1778102627428,37.6,81395.56,1.0,-0.11637,8e-05,13.03085]
[1778102628658,37.6,81395.56,1.0,-0.11637,8e-05,13.03085]
[1778102628678,37.6,81395.56,1.0,-0.11637,8e-05,13.03085]
[1778102628658,37.6,81396.19,1.0,-0.11632,8e-05,13.02718]
[1778102630681,37.6,81396.19,1.0,-0.11632,8e-05,13.02718]
[1778102630683,37.6,81396.19,1.0,-0.11632,8e-05,13.02718]
[1778102630685,37.6,81396.48,1.0,-0.1163,8e-05,13.02558]
[1778102630709,37.6,81396.48,1.0,-0.1163,8e-05,13.02558]
[1778102631100,37.6,81396.48,1.0,-0.1163,8e-05,13.02558]
[1778102631102,37.6,81396.48,1.0,-0.1163,8e-05,13.02558]
[1778102631587,37.6,81396.22,1.0,-0.11632,8e-05,13.02722]
[1778102632715,37.6,81398.67,1.0,-0.11613,8e-05,13.01222]
[1778102632721,37.6,81398.67,1.0,-0.11613,8e-05,13.01222]
[1778102634727,37.6,81402.34,1.0,-0.11584,8e-05,12.98977]
[1778102634732,37.6,81402.34,1.0,-0.11584,8e-05,12.98977]
[1778102635691,37.6,81402.4,1.0,-0.11583,8e-05,12.9893]
[1778102636752,37.6,81402.4,1.0,-0.11583,8e-05,12.98921]
[1778102637681,37.6,81402.4,1.0,-0.11583,8e-05,12.98911]
[1778102642682,37.59,81404.32,1.0,-0.11567,8e-05,12.97711]
[1778102642819,37.59,81404.47,1.0,-0.11566,8e-05,12.97612]
[1778102642832,37.59,81404.47,1.0,-0.11566,8e-05,12.97612]
[1778102642930,37.59,81404.47,1.0,-0.11566,8e-05,12.97612]
[1778102644847,37.59,81404.47,1.0,-0.11566,8e-05,12.97612]
[1778102645672,37.59,81404.92,1.0,-0.11562,8e-05,12.97313]
[1778102646874,37.59,81405.01,1.0,-0.11561,8e-05,12.9725]
[1778102647187,37.59,81405.01,1.0,-0.11561,8e-05,12.9725]
[1778102647198,37.59,81405.01,1.0,-0.11561,8e-05,12.9725]
[1778102652999,37.59,81405.65,1.0,-0.11556,8e-05,12.96817]
[1778102658034,37.59,81405.15,1.0,-0.11559,8e-05,12.97077]
[1778102663069,37.59,81405.81,1.0,-0.11554,8e-05,12.96635]
[1778102668105,37.59,81404.09,1.0,-0.11566,8e-05,12.9763]
[1778102673141,37.59,81408.44,1.0,-0.11529,8e-05,12.94509]
[1778102678175,37.59,81412.12,1.0,-0.115,8e-05,12.92259]
[1778102683211,37.59,81411.69,1.0,-0.11503,8e-05,12.92504]
[1778102688247,37.59,81412.32,1.0,-0.11498,8e-05,12.92114]
[1778102693281,37.59,81408.99,1.0,-0.11524,8e-05,12.94119]
[1778102698316,37.59,81409.09,1.0,-0.11523,8e-05,12.94043]
[1778102703351,37.59,81412.0,1.0,-0.115,8e-05,12.92278]
[1778102704064,37.59,81412.0,1.0,-0.115,8e-05,12.92278]
[1778102704167,37.59,81412.0,1.0,-0.115,8e-05,12.92278]
[1778102704221,37.59,81412.0,1.0,-0.115,8e-05,12.92278]
[1778102706162,37.59,81404.86,1.0,-0.11556,8e-05,12.96593]
[1778102707354,37.59,81401.26,1.0,-0.11584,8e-05,12.98765]
[1778102712422,37.59,81397.95,1.0,-0.11609,8e-05,13.00739]
[1778102717978,37.59,81399.35,1.0,-0.11598,8e-05,12.99849]
[1778102719276,37.58,81399.61,1.0,-0.11595,8e-05,12.99648]
[1778102721684,37.58,81400.9,1.0,-0.11585,8e-05,12.98853]
[1778102723087,37.58,81403.38,1.0,-0.11565,8e-05,12.97312]
[1778102724206,37.58,81404.18,1.0,-0.11558,8e-05,12.96816]
[1778102725421,37.58,81404.0,1.0,-0.1156,8e-05,12.96913]
[1778102725877,37.58,81404.19,1.0,-0.11558,8e-05,12.96785]
[1778102729637,37.58,81404.68,1.0,-0.11554,8e-05,12.96452]
[1778102730027,37.58,81404.99,1.0,-0.11551,8e-05,12.96239]
[1778102730758,37.58,81404.99,1.0,-0.11551,8e-05,12.96239]
[1778102734318,37.58,81406.21,1.0,-0.11538,8e-05,12.95021]
[1778102740617,37.58,81410.67,1.0,-0.11502,8e-05,12.92238]
[1778102745652,37.58,81414.66,1.0,-0.1147,8e-05,12.8976]
[1778102750687,37.57,81416.86,1.0,-0.11451,8e-05,12.88261]
[1778102752126,37.57,81416.61,1.0,-0.11453,8e-05,12.8838]
[1778102752701,37.57,81416.72,1.0,-0.11451,8e-05,12.88281]
[1778102754087,37.57,81419.83,1.0,-0.11427,8e-05,12.86374]
[1778102754715,37.57,81423.97,1.0,-0.11395,8e-05,12.83851]
[1778102759750,37.57,81424.49,1.0,-0.11389,8e-05,12.83411]
[1778102764786,37.57,81425.24,1.0,-0.11382,8e-05,12.82841]
[1778102769821,37.56,81425.75,1.0,-0.11377,8e-05,12.82424]
[1778102774856,37.56,81424.27,1.0,-0.11387,8e-05,12.8321]
[1778102777044,37.56,81423.9,1.0,-0.11389,8e-05,12.83412]
[1778102777182,37.56,81423.64,1.0,-0.11391,8e-05,12.83548]
[1778102782912,37.56,81430.22,1.0,-0.11339,8e-05,12.79463]
[1778102786450,37.56,81432.14,1.0,-0.11324,8e-05,12.78263]
[1778102786535,37.56,81432.02,1.0,-0.11325,8e-05,12.78336]
[1778102791836,37.56,81431.6,1.0,-0.11327,8e-05,12.78536]
[1778102797239,37.56,81431.06,1.0,-0.11327,8e-05,12.78353]
[1778102803052,37.55,81435.22,1.0,-0.11294,8e-05,12.75755]
[1778102808710,37.55,81434.24,1.0,-0.11301,8e-05,12.76296]
[1778102816149,37.55,81435.72,1.0,-0.1129,8e-05,12.75385]
[1778102818279,37.55,81436.39,1.0,-0.11284,8e-05,12.74956]
[1778102818291,37.55,81436.39,1.0,-0.11284,8e-05,12.74956]
[1778102818781,37.55,81436.45,1.0,-0.11283,8e-05,12.74901]
[1778102819892,37.55,81439.76,1.0,-0.11258,8e-05,12.72908]
[1778102825206,37.55,81432.11,1.0,-0.11316,8e-05,12.77479]
[1778102827720,37.55,81431.72,1.0,-0.11319,8e-05,12.77703]
[1778102835276,37.55,81430.29,1.0,-0.11329,8e-05,12.78456]
[1778102847362,37.55,81430.5,1.0,-0.11325,8e-05,12.78191]
[1778102853404,37.54,81430.44,1.0,-0.11322,8e-05,12.77719]
[1778102858439,37.54,81430.06,1.0,-0.11324,8e-05,12.779]
[1778102865487,37.54,81432.21,1.0,-0.11307,8e-05,12.76541]
[1778102870523,37.54,81430.83,1.0,-0.11317,8e-05,12.77325]
[1778102876565,37.54,81430.77,1.0,-0.11317,8e-05,12.773]
[1778102881178,37.54,81430.66,1.0,-0.11317,8e-05,12.77337]
[1778102881181,37.54,81430.66,1.0,-0.11317,8e-05,12.77337]
[1778102881600,37.54,81430.66,1.0,-0.11317,8e-05,12.77317]
[1778102884621,37.54,81418.15,1.0,-0.11413,8e-05,12.84826]
[1778102889656,37.54,81417.59,1.0,-0.11416,8e-05,12.85056]
[1778102891628,37.53,81416.28,1.0,-0.11425,8e-05,12.85826]
[1778102891638,37.53,81416.28,1.0,-0.11425,8e-05,12.85826]
[1778102891701,37.53,81415.75,1.0,-0.11429,8e-05,12.86123]
[1778102895673,37.53,81416.09,1.0,-0.11426,8e-05,12.85849]
[1778102895706,37.53,81414.5,1.0,-0.11438,8e-05,12.86786]
[1778102901741,37.53,81414.59,1.0,-0.11435,8e-05,12.86585]
[1778102906775,37.53,81413.69,1.0,-0.11441,8e-05,12.86999]
[1778102911810,37.52,81414.55,1.0,-0.11429,8e-05,12.85883]
[1778102919866,37.52,81415.65,1.0,-0.11418,8e-05,12.85026]
[1778102924901,37.52,81416.03,1.0,-0.11413,8e-05,12.84679]
[1778102929937,37.51,81416.41,1.0,-0.11409,8e-05,12.84333]
[1778102935978,37.51,81416.48,1.0,-0.11407,8e-05,12.84154]
[1778102941691,37.51,81417.03,1.0,-0.11402,8e-05,12.83752]
[1778102947058,37.51,81417.22,1.0,-0.11398,8e-05,12.83459]
[1778102952213,37.51,81421.91,1.0,-0.11361,8e-05,12.80551]
[1778102957972,37.5,81423.02,1.0,-0.11352,8e-05,12.79829]
[1778102963158,37.5,81430.17,1.0,-0.11295,8e-05,12.75415]
[1778102969836,37.5,81433.53,1.0,-0.11269,8e-05,12.73302]
[1778102975829,37.5,81436.03,1.0,-0.11246,8e-05,12.71306]
[1778102981295,37.5,81436.84,1.0,-0.11239,8e-05,12.70757]
[1778102982659,37.5,81436.84,1.0,-0.11239,8e-05,12.70757]
[1778102982735,37.5,81437.09,1.0,-0.11237,8e-05,12.70597]
[1778102988344,37.5,81437.73,1.0,-0.11231,8e-05,12.70159]
[1778102993379,37.5,81441.17,1.0,-0.11204,8e-05,12.68044]
[1778102995885,37.5,81441.28,1.0,-0.11203,8e-05,12.67972]
[1778102996051,37.5,81441.35,1.0,-0.11203,8e-05,12.67917]
[1778102997148,37.5,81440.97,1.0,-0.11206,8e-05,12.68146]
[1778103000803,37.49,81442.85,1.0,-0.11191,8e-05,12.66994]
[1778103001979,37.49,81442.85,1.0,-0.11191,8e-05,12.66994]
[1778103002729,37.49,81441.25,1.0,-0.11203,8e-05,12.67949]
[1778103008485,37.49,81439.26,1.0,-0.11218,8e-05,12.69121]
[1778103012605,37.49,81437.41,1.0,-0.11232,8e-05,12.7022]
[1778103013053,37.49,81437.41,1.0,-0.11232,8e-05,12.7022]
[1778103015362,37.49,81434.82,1.0,-0.11252,8e-05,12.71763]
[1778103025606,37.49,81434.97,1.0,-0.1125,8e-05,12.71613]
[1778103038697,37.49,81431.33,1.0,-0.11273,8e-05,12.73281]
[1778103043738,37.49,81430.6,1.0,-0.11278,8e-05,12.73687]
[1778103050788,37.49,81429.96,1.0,-0.11283,8e-05,12.74024]
[1778103051397,37.49,81429.96,1.0,-0.11283,8e-05,12.74024]
[1778103051844,37.49,81429.96,1.0,-0.11283,8e-05,12.74024]
[1778103052411,37.49,81424.79,1.0,-0.11322,8e-05,12.77137]
[1778103057434,37.49,81415.12,1.0,-0.11396,8e-05,12.82905]
[1778103064282,37.49,81415.23,1.0,-0.11394,8e-05,12.8274]
[1778103069923,37.48,81415.73,1.0,-0.11388,8e-05,12.82282]
[1778103074956,37.48,81415.97,1.0,-0.11385,8e-05,12.82042]
[1778103079992,37.48,81418.09,1.0,-0.11367,8e-05,12.80653]
[1778103086840,37.48,81417.54,1.0,-0.11371,8e-05,12.80918]
[1778103091718,37.47,81417.48,1.0,-0.11367,8e-05,12.80396]
[1778103091740,37.47,81417.48,1.0,-0.11367,8e-05,12.80396]
[1778103091946,37.47,81417.48,1.0,-0.11367,8e-05,12.80396]
[1778103092078,37.47,81429.35,1.0,-0.11275,8e-05,12.73221]
[1778103093047,37.47,81429.35,1.0,-0.11275,8e-05,12.73221]
[1778103093430,37.47,81435.35,1.0,-0.11229,8e-05,12.69603]
[1778103099128,37.47,81439.1,1.0,-0.11201,8e-05,12.67365]
[1778103104163,37.48,81441.07,1.0,-0.11186,8e-05,12.66215]
[1778103105764,37.48,81441.07,1.0,-0.11186,8e-05,12.66215]
[1778103109442,37.48,81454.4,1.0,-0.11085,8e-05,12.58245]
[1778103115240,37.48,81454.06,1.0,-0.1109,8e-05,12.58574]
[1778103120897,37.48,81451.92,1.0,-0.11107,8e-05,12.59957]
[1778103126317,37.48,81456.58,1.0,-0.11073,8e-05,12.57261]
[1778103131352,37.48,81456.86,1.0,-0.11072,8e-05,12.57194]
[1778103137393,37.49,81457.07,1.0,-0.11072,8e-05,12.57186]
[1778103143435,37.49,81457.21,1.0,-0.11072,8e-05,12.57217]
[1778103148472,37.49,81457.35,1.0,-0.11072,8e-05,12.57227]
[1778103153506,37.49,81457.41,1.0,-0.1107,8e-05,12.56844]
[1778103158540,37.5,81456.5,1.0,-0.11078,8e-05,12.57482]
[1778103167604,37.5,81457.04,1.0,-0.11076,8e-05,12.57315]
[1778103177674,37.5,81457.59,1.0,-0.11074,8e-05,12.57162]
[1778103185730,37.51,81459.52,1.0,-0.11061,8e-05,12.56158]
[1778103191772,37.51,81459.37,1.0,-0.11064,8e-05,12.56363]
[1778103192675,37.51,81459.37,1.0,-0.11064,8e-05,12.56363]
[1778103192716,37.51,81459.37,1.0,-0.11064,8e-05,12.56363]
[1778103194401,37.51,81459.55,1.0,-0.11062,8e-05,12.56274]
[1778103194414,37.51,81459.55,1.0,-0.11062,8e-05,12.56274]
[1778103195061,37.51,81459.55,1.0,-0.11062,8e-05,12.56274]
[1778103195729,37.51,81459.55,1.0,-0.11063,8e-05,12.56331]
[1778103195756,37.51,81459.55,1.0,-0.11063,8e-05,12.56331]
[1778103195760,37.51,81459.55,1.0,-0.11063,8e-05,12.56331]
[1778103196990,37.51,81459.55,1.0,-0.11063,8e-05,12.56331]
[1778103197018,37.51,81459.55,1.0,-0.11063,8e-05,12.56331]
[1778103197083,37.51,81459.55,1.0,-0.11063,8e-05,12.56331]
[1778103199438,37.51,81463.04,1.0,-0.11038,8e-05,12.54312]
[1778103201128,37.51,81466.93,1.0,-0.11009,8e-05,12.52001]
[1778103203416,37.51,81467.2,1.0,-0.11007,8e-05,12.51864]
[1778103203856,37.51,81468.7,1.0,-0.10996,8e-05,12.51018]
[1778103207216,37.51,81471.29,1.0,-0.10977,8e-05,12.4952]
[1778103207307,37.52,81471.02,1.0,-0.1098,8e-05,12.4974]
[1778103210132,37.52,81471.02,1.0,-0.1098,8e-05,12.49769]
[1778103216295,37.52,81474.85,1.0,-0.10951,8e-05,12.47221]
[1778103222993,37.52,81479.81,1.0,-0.10916,7e-05,12.44453]
[1778103224511,37.52,81480.88,1.0,-0.10908,7e-05,12.43823]
[1778103226397,37.52,81482.38,1.0,-0.10897,7e-05,12.42947]
[1778103227417,37.52,81488.67,1.0,-0.1085,7e-05,12.392]
[1778103229443,37.52,81490.36,1.0,-0.10838,7e-05,12.38192]
[1778103236084,37.53,81494.72,1.0,-0.10807,7e-05,12.35717]
[1778103241122,37.53,81494.36,1.0,-0.10812,7e-05,12.36098]
[1778103246154,37.53,81496.62,1.0,-0.10795,7e-05,12.34731]
[1778103251191,37.53,81498.55,1.0,-0.10781,7e-05,12.33641]
[1778103255516,37.53,81497.25,1.0,-0.10792,7e-05,12.3452]
[1778103255719,37.53,81497.25,1.0,-0.10792,7e-05,12.3452]
[1778103256258,37.53,81497.25,1.0,-0.10792,7e-05,12.3452]
[1778103257231,37.53,81485.03,1.0,-0.10883,7e-05,12.4184]
[1778103260624,37.54,81482.0,1.0,-0.10907,7e-05,12.43711]
[1778103262846,37.54,81482.15,1.0,-0.10906,7e-05,12.4366]
[1778103263961,37.54,81481.44,1.0,-0.10911,7e-05,12.44103]
[1778103265826,37.54,81481.03,1.0,-0.10915,7e-05,12.44348]
[1778103271664,37.54,81480.13,1.0,-0.10922,7e-05,12.44939]
[1778103276660,37.53,81478.56,1.0,-0.10929,7e-05,12.45294]
[1778103276964,37.53,81478.56,1.0,-0.10929,7e-05,12.45294]
[1778103277914,37.53,81478.26,1.0,-0.10931,7e-05,12.45457]
[1778103283420,37.54,81469.57,1.0,-0.10997,8e-05,12.50704]
[1778103286342,37.54,81469.79,1.0,-0.10995,8e-05,12.50579]
[1778103286415,37.54,81470.07,1.0,-0.10993,8e-05,12.50417]
[1778103286608,37.54,81469.16,1.0,-0.11,8e-05,12.50968]
[1778103287749,37.54,81469.16,1.0,-0.11,8e-05,12.50968]
[1778103287756,37.54,81465.22,1.0,-0.1103,8e-05,12.53335]
[1778103288359,37.54,81465.22,1.0,-0.1103,8e-05,12.53335]
[1778103288456,37.54,81465.22,1.0,-0.1103,8e-05,12.53339]
[1778103292978,37.54,81462.5,1.0,-0.1105,8e-05,12.5496]
[1778103293079,37.54,81462.5,1.0,-0.1105,8e-05,12.54955]
[1778103294309,37.54,81462.5,1.0,-0.1105,8e-05,12.54955]
[1778103294396,37.54,81462.5,1.0,-0.1105,8e-05,12.54946]
[1778103297163,37.54,81462.5,1.0,-0.1105,8e-05,12.54946]
[1778103297249,37.53,81465.57,1.0,-0.11027,8e-05,12.5309]
[1778103298963,37.53,81465.57,1.0,-0.11027,8e-05,12.5309]
[1778103299055,37.53,81465.92,1.0,-0.11024,8e-05,12.52877]
[1778103302140,37.53,81466.24,1.0,-0.11021,8e-05,12.52678]
[1778103302191,37.53,81465.79,1.0,-0.11025,8e-05,12.52944]
[1778103303329,37.53,81465.79,1.0,-0.11025,8e-05,12.52944]
[1778103310587,37.53,81467.59,1.0,-0.11011,8e-05,12.51849]
[1778103311858,37.53,81468.31,1.0,-0.11005,8e-05,12.51407]
[1778103317666,37.53,81473.94,1.0,-0.10963,8e-05,12.47995]
[1778103324716,37.53,81478.58,1.0,-0.10927,7e-05,12.45182]
[1778103329707,37.53,81479.2,1.0,-0.10922,7e-05,12.44792]
[1778103333778,37.53,81494.46,1.0,-0.10804,7e-05,12.35123]
[1778103336641,37.53,81494.02,1.0,-0.10807,7e-05,12.35344]
[1778103338662,37.53,81494.23,1.0,-0.10805,7e-05,12.35179]
[1778103339117,37.53,81494.23,1.0,-0.10805,7e-05,12.35179]
[1778103340676,37.53,81497.14,1.0,-0.10783,7e-05,12.33443]
[1778103345862,37.53,81493.27,1.0,-0.10813,7e-05,12.35847]
[1778103349596,37.53,81493.62,1.0,-0.10811,7e-05,12.3569]
[1778103349729,37.53,81493.62,1.0,-0.10811,7e-05,12.3569]
[1778103350814,37.53,81493.93,1.0,-0.10809,7e-05,12.35522]
[1778103352830,37.53,81489.66,1.0,-0.10841,7e-05,12.38106]
[1778103354851,37.53,81488.67,1.0,-0.10849,7e-05,12.38726]
[1778103359960,37.53,81488.09,1.0,-0.10854,7e-05,12.39157]
[1778103362512,37.53,81488.09,1.0,-0.10854,7e-05,12.39157]
[1778103366209,37.54,81488.18,1.0,-0.10854,7e-05,12.39175]
[1778103372046,37.54,81490.21,1.0,-0.10841,7e-05,12.38082]
[1778103372578,37.54,81490.21,1.0,-0.10841,7e-05,12.38082]
[1778103375155,37.54,81490.0,1.0,-0.10843,7e-05,12.38225]
[1778103377672,37.54,81489.31,1.0,-0.10849,7e-05,12.38706]
[1778103383123,37.54,81487.58,1.0,-0.10863,7e-05,12.39838]
[1778103383794,37.54,81487.58,1.0,-0.10863,7e-05,12.39838]
[1778103384297,37.54,81487.58,1.0,-0.10863,7e-05,12.39838]
[1778103386152,37.54,81488.2,1.0,-0.10858,7e-05,12.395]
[1778103388677,37.54,81491.71,1.0,-0.10833,7e-05,12.37462]
[1778103389146,37.54,81491.71,1.0,-0.10833,7e-05,12.37462]
[1778103389383,37.54,81491.71,1.0,-0.10833,7e-05,12.37462]
[1778103389420,37.54,81491.71,1.0,-0.10833,7e-05,12.37462]
[1778103390935,37.54,81491.74,1.0,-0.10833,7e-05,12.37485]
[1778103394634,37.55,81497.41,1.0,-0.10789,7e-05,12.33759]
[1778103398198,37.55,81499.19,1.0,-0.10776,7e-05,12.32682]
[1778103405077,37.55,81499.72,1.0,-0.10772,7e-05,12.32353]
[1778103412331,37.55,81498.91,1.0,-0.10777,7e-05,12.3283]
[1778103415966,37.55,81498.2,1.0,-0.10783,7e-05,12.33254]
[1778103416063,37.55,81498.2,1.0,-0.10783,7e-05,12.33254]
[1778103417585,37.55,81495.17,1.0,-0.10805,7e-05,12.3506]
[1778103418957,37.55,81493.4,1.0,-0.10818,7e-05,12.36114]
[1778103419282,37.55,81493.4,1.0,-0.10818,7e-05,12.36114]
[1778103419578,37.55,81493.3,1.0,-0.10819,7e-05,12.3617]
[1778103421077,37.55,81493.3,1.0,-0.10819,7e-05,12.36166]
[1778103426431,37.55,81492.01,1.0,-0.10828,7e-05,12.36908]
[1778103426913,37.55,81492.01,1.0,-0.10828,7e-05,12.36908]
[1778103427686,37.55,81494.06,1.0,-0.10813,7e-05,12.35682]
[1778103431718,37.54,81490.19,1.0,-0.10842,7e-05,12.37969]
[1778103433211,37.54,81490.36,1.0,-0.1084,7e-05,12.37868]
[1778103433265,37.54,81490.36,1.0,-0.1084,7e-05,12.37868]
[1778103433958,37.54,81490.36,1.0,-0.1084,7e-05,12.37861]
[1778103437151,37.55,81482.94,1.0,-0.10896,7e-05,12.42332]
[1778103440470,37.55,81487.15,1.0,-0.10865,7e-05,12.39879]
[1778103441823,37.55,81489.24,1.0,-0.1085,7e-05,12.38676]
[1778103443274,37.55,81492.72,1.0,-0.10825,7e-05,12.36623]
[1778103443278,37.55,81492.72,1.0,-0.10825,7e-05,12.36623]
[1778103445876,37.55,81499.63,1.0,-0.10774,7e-05,12.32579]
[1778103447889,37.55,81496.85,1.0,-0.10796,7e-05,12.34298]
[1778103453265,37.55,81497.61,1.0,-0.10789,7e-05,12.33583]
[1778103458654,37.56,81504.65,1.0,-0.10738,7e-05,12.29513]
[1778103463690,37.56,81507.79,1.0,-0.10715,7e-05,12.27656]
[1778103468803,37.56,81510.19,1.0,-0.10698,7e-05,12.26243]
[1778103468819,37.56,81509.4,1.0,-0.10704,7e-05,12.26726]
[1778103473951,37.56,81509.87,1.0,-0.10701,7e-05,12.2649]
[1778103473975,37.56,81509.93,1.0,-0.107,7e-05,12.26454]
[1778103479478,37.56,81506.05,1.0,-0.10729,7e-05,12.28787]
[1778103480550,37.56,81507.17,1.0,-0.10721,7e-05,12.28128]
[1778103480832,37.56,81512.48,1.0,-0.10682,7e-05,12.24974]
[1778103482302,37.56,81512.48,1.0,-0.10682,7e-05,12.24974]
[1778103482329,37.56,81521.41,1.0,-0.10616,7e-05,12.19674]
[1778103482891,37.56,81521.41,1.0,-0.10616,7e-05,12.19674]
[1778103484341,37.56,81523.93,1.0,-0.10598,7e-05,12.18205]
[1778103486042,37.56,81527.63,1.0,-0.10571,7e-05,12.1603]
[1778103486336,37.56,81527.63,1.0,-0.10571,7e-05,12.1603]
[1778103491887,37.56,81529.47,1.0,-0.1056,7e-05,12.1509]
[1778103494448,37.56,81529.7,1.0,-0.10559,7e-05,12.14995]
[1778103494483,37.56,81530.21,1.0,-0.10555,7e-05,12.14713]
[1778103499891,37.57,81532.1,1.0,-0.10542,7e-05,12.13673]
[1778103501764,37.57,81535.26,1.0,-0.1052,7e-05,12.11821]
[1778103501871,37.57,81535.26,1.0,-0.1052,7e-05,12.11821]
[1778103502442,37.57,81536.9,1.0,-0.10508,7e-05,12.10894]
[1778103504376,37.57,81536.9,1.0,-0.10508,7e-05,12.10916]
[1778103504579,37.57,81544.99,1.0,-0.1045,7e-05,12.06153]
[1778103504669,37.57,81544.99,1.0,-0.1045,7e-05,12.06153]
[1778103504755,37.57,81544.99,1.0,-0.1045,7e-05,12.06153]
[1778103504982,37.57,81544.99,1.0,-0.1045,7e-05,12.06183]
[1778103507471,37.57,81534.62,1.0,-0.10526,7e-05,12.12348]
[1778103507534,37.57,81526.81,1.0,-0.10583,7e-05,12.17011]
[1778103508057,37.57,81526.81,1.0,-0.10583,7e-05,12.17011]
[1778103508370,37.57,81526.81,1.0,-0.10583,7e-05,12.17011]
[1778103508375,37.57,81526.81,1.0,-0.10583,7e-05,12.17011]
[1778103508377,37.57,81526.81,1.0,-0.10583,7e-05,12.17011]
[1778103508459,37.57,81527.35,1.0,-0.1058,7e-05,12.16704]
[1778103509520,37.57,81527.35,1.0,-0.1058,7e-05,12.16704]
[1778103509912,37.57,81527.54,1.0,-0.10578,7e-05,12.16604]
[1778103511036,37.57,81527.54,1.0,-0.10578,7e-05,12.16604]
[1778103511060,37.57,81531.4,1.0,-0.10547,7e-05,12.13891]
[1778103512462,37.57,81531.4,1.0,-0.10547,7e-05,12.13891]
[1778103513142,37.57,81537.14,1.0,-0.10506,7e-05,12.1052]
[1778103513193,37.57,81536.68,1.0,-0.10509,7e-05,12.10793]
[1778103514338,37.57,81536.68,1.0,-0.10509,7e-05,12.10793]
[1778103514377,37.57,81536.32,1.0,-0.10512,7e-05,12.11026]
[1778103514688,37.57,81536.32,1.0,-0.10512,7e-05,12.11026]
[1778103514895,37.57,81536.32,1.0,-0.10512,7e-05,12.11026]
[1778103516272,37.57,81536.5,1.0,-0.10511,7e-05,12.10939]
[1778103516592,37.57,81537.34,1.0,-0.10505,7e-05,12.10461]
[1778103522098,37.58,81542.53,1.0,-0.10469,7e-05,12.0751]
[1778103525499,37.58,81542.68,1.0,-0.10468,7e-05,12.07467]
[1778103525950,37.58,81542.8,1.0,-0.10467,7e-05,12.07418]
[1778103528449,37.58,81544.34,1.0,-0.10457,7e-05,12.06554]
[1778103528482,37.58,81544.2,1.0,-0.10458,7e-05,12.06683]
[1778103529588,37.58,81544.2,1.0,-0.10458,7e-05,12.06683]
[1778103539217,37.58,81548.79,1.0,-0.10428,7e-05,12.04223]
[1778103543448,37.59,81551.12,1.0,-0.10412,7e-05,12.02931]
[1778103545039,37.59,81552.71,1.0,-0.10401,7e-05,12.01989]
[1778103548470,37.59,81555.19,1.0,-0.10383,7e-05,12.00525]
[1778103548515,37.59,81555.19,1.0,-0.10383,7e-05,12.00525]
[1778103551968,37.59,81559.92,1.0,-0.10349,7e-05,11.97743]
[1778103557389,37.59,81559.93,1.0,-0.10349,7e-05,11.97757]
[1778103564365,37.59,81557.3,1.0,-0.10368,7e-05,11.99328]
[1778103570434,37.59,81558.41,1.0,-0.10361,7e-05,11.98693]
[1778103574462,37.59,81568.88,1.0,-0.10282,7e-05,11.92109]
[1778103575337,37.59,81568.88,1.0,-0.10282,7e-05,11.92109]
[1778103575360,37.59,81568.88,1.0,-0.10282,7e-05,11.92109]
[1778103575376,37.59,81568.88,1.0,-0.10282,7e-05,11.92109]
[1778103575469,37.59,81570.26,1.0,-0.10273,7e-05,11.9131]
[1778103576215,37.59,81570.26,1.0,-0.10273,7e-05,11.9131]
[1778103578522,37.59,81577.24,1.0,-0.10223,7e-05,11.87241]
[1778103579744,37.59,81579.78,1.0,-0.10206,7e-05,11.85824]
[1778103581788,37.59,81579.74,1.0,-0.10207,7e-05,11.85875]
[1778103586826,37.59,81577.64,1.0,-0.10224,7e-05,11.87285]
[1778103587384,37.59,81577.64,1.0,-0.10224,7e-05,11.87285]
[1778103588297,37.59,81577.46,1.0,-0.10225,7e-05,11.87391]
[1778103588589,37.59,81572.49,1.0,-0.10261,7e-05,11.90343]
[1778103589749,37.6,81572.49,1.0,-0.10262,7e-05,11.90402]
[1778103590578,37.6,81567.38,1.0,-0.10298,7e-05,11.93431]
[1778103592191,37.6,81566.61,1.0,-0.10304,7e-05,11.93907]
[1778103592589,37.6,81566.21,1.0,-0.10307,7e-05,11.94164]
[1778103598630,37.6,81565.75,1.0,-0.10312,7e-05,11.9457]
[1778103600161,37.6,81566.01,1.0,-0.10311,7e-05,11.9444]
[1778103600644,37.6,81565.97,1.0,-0.10311,7e-05,11.94464]
[1778103601542,37.6,81565.97,1.0,-0.10311,7e-05,11.94464]
[1778103601995,37.6,81571.41,1.0,-0.10273,7e-05,11.91315]
[1778103602649,37.6,81571.41,1.0,-0.10273,7e-05,11.91315]
[1778103603276,37.6,81577.51,1.0,-0.10229,7e-05,11.87764]
[1778103603336,37.6,81577.51,1.0,-0.10229,7e-05,11.87764]
[1778103603398,37.6,81577.51,1.0,-0.10229,7e-05,11.87764]
[1778103603497,37.6,81577.68,1.0,-0.10228,7e-05,11.87664]
[1778103603702,37.6,81577.68,1.0,-0.10228,7e-05,11.87664]
[1778103603816,37.6,81577.68,1.0,-0.10228,7e-05,11.87664]
[1778103604834,37.6,81571.81,1.0,-0.10271,7e-05,11.91179]
[1778103605462,37.6,81566.07,1.0,-0.10312,7e-05,11.94583]
[1778103608583,37.6,81566.07,1.0,-0.10313,7e-05,11.94606]
[1778103608633,37.6,81566.07,1.0,-0.10313,7e-05,11.94606]
[1778103609790,37.61,81557.76,1.0,-0.10373,7e-05,11.99546]
[1778103615130,37.61,81545.06,1.0,-0.10467,7e-05,12.07259]
[1778103620802,37.61,81553.68,1.0,-0.10406,7e-05,12.02291]
[1778103622038,37.61,81553.68,1.0,-0.10406,7e-05,12.02291]
[1778103623943,37.61,81554.62,1.0,-0.104,7e-05,12.01806]
[1778103629865,37.61,81560.03,1.0,-0.10362,7e-05,11.9866]
[1778103634900,37.62,81561.51,1.0,-0.10349,7e-05,11.97389]
[1778103640526,37.62,81562.43,1.0,-0.10342,7e-05,11.9687]
[1778103645977,37.62,81565.66,1.0,-0.1032,7e-05,11.9505]
[1778103647221,37.62,81565.66,1.0,-0.1032,7e-05,11.9505]
[1778103647293,37.62,81566.36,1.0,-0.10315,7e-05,11.94663]
[1778103653026,37.62,81569.16,1.0,-0.10296,7e-05,11.93092]
[1778103659380,37.62,81569.41,1.0,-0.10295,7e-05,11.93019]
[1778103665110,37.62,81568.6,1.0,-0.10303,7e-05,11.93667]
[1778103670145,37.63,81567.05,1.0,-0.10316,7e-05,11.94719]
[1778103676187,37.63,81567.19,1.0,-0.10317,7e-05,11.94782]
[1778103682554,37.63,81565.49,1.0,-0.1033,7e-05,11.95882]
[1778103685813,37.63,81565.13,1.0,-0.10334,7e-05,11.96214]
[1778103689316,37.64,81564.69,1.0,-0.10338,7e-05,11.96521]
[1778103690256,37.64,81561.27,1.0,-0.10363,7e-05,11.98583]
[1778103690285,37.64,81561.26,1.0,-0.10363,7e-05,11.98611]
[1778103692675,37.64,81551.14,1.0,-0.10433,7e-05,12.0415]
[1778103698341,37.64,81545.32,1.0,-0.10476,7e-05,12.07658]
[1778103704383,37.64,81544.62,1.0,-0.10481,7e-05,12.08068]
[1778103707155,37.64,81544.13,1.0,-0.10485,7e-05,12.08355]
[1778103708956,37.64,81544.67,1.0,-0.10481,7e-05,12.08027]
[1778103711125,37.64,81546.67,1.0,-0.10466,7e-05,12.06839]
[1778103716467,37.64,81538.81,1.0,-0.10523,7e-05,12.1151]
[1778103722511,37.64,81537.0,1.0,-0.10538,7e-05,12.1267]
[1778103726954,37.64,81538.79,1.0,-0.10525,7e-05,12.11661]
[1778103727167,37.64,81538.79,1.0,-0.10525,7e-05,12.11661]
[1778103730602,37.64,81550.6,1.0,-0.1044,7e-05,12.04729]
[1778103731461,37.64,81550.6,1.0,-0.1044,7e-05,12.04729]
[1778103735252,37.64,81558.57,1.0,-0.10382,7e-05,12.00013]
[1778103735614,37.64,81558.57,1.0,-0.10382,7e-05,12.00014]
[1778103740650,37.64,81561.97,1.0,-0.10358,7e-05,11.98018]
[1778103745683,37.64,81562.11,1.0,-0.10357,7e-05,11.97962]
[1778103750718,37.64,81563.37,1.0,-0.10349,7e-05,11.97256]
[1778103755753,37.64,81565.37,1.0,-0.10332,7e-05,11.95689]
[1778103760789,37.65,81569.81,1.0,-0.10301,7e-05,11.93159]
[1778103760840,37.65,81569.81,1.0,-0.10301,7e-05,11.93159]
[1778103761891,37.65,81569.86,1.0,-0.10301,7e-05,11.93148]
[1778103763164,37.65,81569.38,1.0,-0.10304,7e-05,11.93448]
[1778103763575,37.65,81569.38,1.0,-0.10304,7e-05,11.93448]
[1778103763809,37.65,81569.39,1.0,-0.10305,7e-05,11.93461]
[1778103764323,37.65,81569.39,1.0,-0.10305,7e-05,11.93461]
[1778103764489,37.65,81569.39,1.0,-0.10305,7e-05,11.93461]
[1778103772754,37.65,81571.87,1.0,-0.10289,7e-05,11.92168]
[1778103782522,37.65,81570.51,1.0,-0.10301,7e-05,11.93158]
[1778103786906,37.66,81571.41,1.0,-0.10296,7e-05,11.92802]
[1778103792017,37.66,81571.18,1.0,-0.103,7e-05,11.93083]
[1778103797791,37.66,81572.14,1.0,-0.10294,7e-05,11.92615]
[1778103802975,37.66,81577.71,1.0,-0.10254,7e-05,11.89366]
[1778103802976,37.66,81577.71,1.0,-0.10254,7e-05,11.89366]
[1778103803096,37.66,81577.71,1.0,-0.10254,7e-05,11.89366]
[1778103804541,37.66,81582.96,1.0,-0.10217,7e-05,11.86281]
[1778103806079,37.66,81589.49,1.0,-0.10171,7e-05,11.8245]
[1778103806377,37.66,81589.49,1.0,-0.10171,7e-05,11.8245]
[1778103812155,37.66,81595.44,1.0,-0.10126,7e-05,11.78555]
[1778103814105,37.66,81597.5,1.0,-0.10111,7e-05,11.77355]
[1778103819208,37.66,81600.09,1.0,-0.10093,7e-05,11.75883]
[1778103824238,37.66,81601.43,1.0,-0.10084,7e-05,11.7513]
[1778103829481,37.67,81602.44,1.0,-0.10077,7e-05,11.74562]
[1778103829890,37.67,81602.44,1.0,-0.10077,7e-05,11.74562]
[1778103831115,37.67,81597.67,1.0,-0.10111,7e-05,11.7739]
[1778103832876,37.67,81595.82,1.0,-0.10125,7e-05,11.78506]
[1778103834057,37.67,81588.66,1.0,-0.10176,7e-05,11.82751]
[1778103839544,37.67,81592.56,1.0,-0.1015,7e-05,11.80614]
[1778103845689,37.67,81592.14,1.0,-0.10155,7e-05,11.81039]
[1778103848215,37.68,81592.06,1.0,-0.10157,7e-05,11.81175]
[1778103848583,37.68,81592.06,1.0,-0.10157,7e-05,11.81175]
[1778103848887,37.68,81589.17,1.0,-0.10178,7e-05,11.82896]
[1778103851452,37.68,81587.79,1.0,-0.10188,7e-05,11.83757]
[1778103851526,37.68,81584.19,1.0,-0.10214,7e-05,11.85891]
[1778103854450,37.68,81572.32,1.0,-0.10299,7e-05,11.9291]
[1778103856678,37.68,81572.32,1.0,-0.10299,7e-05,11.9291]
[1778103856703,37.68,81571.68,1.0,-0.10304,7e-05,11.93315]
[1778103862506,37.68,81567.67,1.0,-0.10334,7e-05,11.95744]
[1778103867541,37.68,81566.05,1.0,-0.10346,7e-05,11.96751]
[1778103870376,37.68,81566.84,1.0,-0.10341,7e-05,11.96311]
[1778103870562,37.68,81565.44,1.0,-0.10351,7e-05,11.97145]
[1778103873557,37.68,81557.92,1.0,-0.10402,7e-05,12.01151]
[1778103874196,37.68,81557.92,1.0,-0.10402,7e-05,12.01155]
[1778103876417,37.68,81546.45,1.0,-0.10485,7e-05,12.0791]
[1778103876651,37.68,81546.45,1.0,-0.10485,7e-05,12.0791]
[1778103878144,37.68,81544.67,1.0,-0.10498,7e-05,12.08945]
[1778103878936,37.68,81544.67,1.0,-0.10498,7e-05,12.08945]
[1778103878944,37.68,81546.42,1.0,-0.10485,7e-05,12.07899]
[1778103879903,37.68,81546.42,1.0,-0.10485,7e-05,12.07899]
[1778103879910,37.68,81546.42,1.0,-0.10485,7e-05,12.07899]
[1778103879917,37.68,81556.7,1.0,-0.10411,7e-05,12.01833]
[1778103882987,37.68,81563.42,1.0,-0.10362,7e-05,11.97892]
[1778103882991,37.68,81563.42,1.0,-0.10362,7e-05,11.97892]
[1778103883654,37.68,81563.56,1.0,-0.10361,7e-05,11.97816]
[1778103888689,37.68,81565.03,1.0,-0.10351,7e-05,11.96991]
[1778103889041,37.68,81565.03,1.0,-0.10351,7e-05,11.96991]
[1778103889115,37.68,81565.18,1.0,-0.1035,7e-05,11.96903]
[1778103893310,37.69,81561.16,1.0,-0.1038,7e-05,11.99302]
[1778103893724,37.69,81556.45,1.0,-0.10414,7e-05,12.02076]
[1778103898759,37.69,81550.68,1.0,-0.10455,7e-05,12.05471]
[1778103903201,37.68,81551.2,1.0,-0.10451,7e-05,12.05147]
[1778103903740,37.68,81551.2,1.0,-0.10451,7e-05,12.05147]
[1778103907599,37.68,81551.61,1.0,-0.10448,7e-05,12.04886]
[1778103909274,37.68,81551.97,1.0,-0.10445,7e-05,12.04662]
[1778103915090,37.68,81549.85,1.0,-0.1046,7e-05,12.05866]
[1778103915879,37.68,81548.98,1.0,-0.10466,7e-05,12.06356]
[1778103917377,37.68,81548.67,1.0,-0.10468,7e-05,12.06526]
[1778103921445,37.68,81548.79,1.0,-0.10467,7e-05,12.06443]
[1778103926492,37.68,81545.37,1.0,-0.1049,7e-05,12.08338]
[1778103927190,37.68,81545.42,1.0,-0.1049,7e-05,12.08291]
[1778103932465,37.68,81543.11,1.0,-0.10502,7e-05,12.09124]
[1778103933632,37.68,81547.2,1.0,-0.10473,7e-05,12.06696]
[1778103935611,37.68,81549.78,1.0,-0.10454,7e-05,12.05162]
[1778103941053,37.68,81550.74,1.0,-0.10446,7e-05,12.04512]
[1778103943699,37.68,81550.74,1.0,-0.10446,7e-05,12.04512]
[1778103949747,37.67,81551.85,1.0,-0.10437,7e-05,12.03779]
[1778103953291,37.67,81552.54,1.0,-0.10432,7e-05,12.03351]
[1778103953315,37.67,81552.54,1.0,-0.10432,7e-05,12.03351]
[1778103953831,37.67,81552.54,1.0,-0.10432,7e-05,12.03351]
[1778103953861,37.67,81552.54,1.0,-0.10432,7e-05,12.03351]
[1778103955027,37.67,81552.78,1.0,-0.10429,7e-05,12.03168]
[1778103955853,37.67,81552.78,1.0,-0.10429,7e-05,12.03157]
[1778103963207,37.67,81553.04,1.0,-0.10426,7e-05,12.0292]
[1778103969036,37.67,81551.65,1.0,-0.10436,7e-05,12.03692]
[1778103971472,37.67,81546.76,1.0,-0.10471,7e-05,12.0653]
[1778103972044,37.67,81546.76,1.0,-0.10471,7e-05,12.0653]
[1778103972591,37.67,81546.77,1.0,-0.1047,7e-05,12.06491]
[1778103972599,37.67,81546.77,1.0,-0.1047,7e-05,12.06491]
[1778103974321,37.67,81546.54,1.0,-0.10472,7e-05,12.0661]
[1778103976088,37.67,81546.62,1.0,-0.10471,7e-05,12.06526]
[1778103983346,37.66,81548.3,1.0,-0.10457,7e-05,12.05383]
[1778103986202,37.66,81547.1,1.0,-0.10465,7e-05,12.0603]
[1778103988430,37.66,81546.72,1.0,-0.10467,7e-05,12.06234]
[1778103990250,37.66,81545.62,1.0,-0.10474,7e-05,12.06819]
[1778103992719,37.66,81545.36,1.0,-0.10472,7e-05,12.06491]
[1778103994300,37.66,81545.03,1.0,-0.10475,7e-05,12.06663]
[1778103998346,37.66,81540.84,1.0,-0.10504,7e-05,12.0902]
[1778104003487,37.65,81539.36,1.0,-0.10512,7e-05,12.09735]
[1778104005819,37.65,81539.15,1.0,-0.10514,7e-05,12.09831]
[1778104008470,37.65,81538.91,1.0,-0.10515,7e-05,12.09918]
[1778104008505,37.65,81538.91,1.0,-0.10515,7e-05,12.09918]
[1778104010478,37.65,81535.41,1.0,-0.10539,7e-05,12.11901]
[1778104010506,37.65,81535.41,1.0,-0.10539,7e-05,12.11901]
[1778104012024,37.65,81535.36,1.0,-0.10539,7e-05,12.119]
[1778104012657,37.65,81535.36,1.0,-0.10539,7e-05,12.119]
[1778104016024,37.65,81535.36,1.0,-0.10538,7e-05,12.11808]
[1778104021615,37.64,81535.22,1.0,-0.10536,7e-05,12.11644]
[1778104022952,37.64,81535.22,1.0,-0.10536,7e-05,12.11644]
[1778104024652,37.64,81533.89,1.0,-0.10545,7e-05,12.12367]
[1778104027474,37.64,81533.73,1.0,-0.10545,7e-05,12.12365]
[1778104027503,37.64,81533.73,1.0,-0.10545,7e-05,12.12365]
[1778104028701,37.64,81527.67,1.0,-0.10589,7e-05,12.15916]
[1778104028737,37.64,81527.67,1.0,-0.10589,7e-05,12.15916]
[1778104031124,37.64,81515.09,1.0,-0.1068,7e-05,12.23244]
[1778104032105,37.64,81515.09,1.0,-0.1068,7e-05,12.23244]
[1778104035791,37.63,81509.76,1.0,-0.10717,7e-05,12.26222]
[1778104036162,37.63,81512.46,1.0,-0.10696,7e-05,12.24569]
[1778104036794,37.63,81512.46,1.0,-0.10696,7e-05,12.24569]
[1778104043781,37.63,81522.83,1.0,-0.10616,7e-05,12.18122]
[1778104047969,37.62,81522.12,1.0,-0.1062,7e-05,12.18447]
[1778104051802,37.62,81521.77,1.0,-0.10621,7e-05,12.18532]
[1778104052978,37.62,81522.05,1.0,-0.10616,7e-05,12.17897]
[1778104055424,37.62,81521.71,1.0,-0.10618,7e-05,12.18069]
[1778104057942,37.62,81520.43,1.0,-0.10626,7e-05,12.18713]
[1778104058556,37.62,81518.71,1.0,-0.10638,7e-05,12.19704]
[1778104062025,37.62,81518.48,1.0,-0.10639,7e-05,12.19782]
[1778104067950,37.61,81516.44,1.0,-0.10651,7e-05,12.2076]
[1778104072124,37.61,81516.04,1.0,-0.10653,7e-05,12.20916]
[1778104072180,37.61,81515.9,1.0,-0.10654,7e-05,12.20972]
[1778104072233,37.61,81515.9,1.0,-0.10654,7e-05,12.20972]
[1778104073275,37.61,81516.85,1.0,-0.10647,7e-05,12.20382]
[1778104075196,37.61,81526.78,1.0,-0.10574,7e-05,12.14459]
[1778104081042,37.61,81531.29,1.0,-0.10539,7e-05,12.11691]
[1778104086737,37.6,81532.74,1.0,-0.10528,7e-05,12.10772]
[1778104092118,37.6,81535.75,1.0,-0.10505,7e-05,12.08893]
[1778104097153,37.6,81539.53,1.0,-0.10477,7e-05,12.06597]
[1778104097496,37.6,81539.53,1.0,-0.10477,7e-05,12.06597]
[1778104103195,37.6,81541.85,1.0,-0.10459,7e-05,12.05149]
[1778104108231,37.6,81544.37,1.0,-0.1044,7e-05,12.03599]
[1778104113265,37.6,81546.82,1.0,-0.10418,7e-05,12.01658]
[1778104118300,37.6,81547.82,1.0,-0.10411,7e-05,12.01014]
[1778104124205,37.59,81548.28,1.0,-0.10407,7e-05,12.00686]
[1778104127861,37.59,81544.0,1.0,-0.10437,7e-05,12.03174]
[1778104133405,37.59,81545.7,1.0,-0.10423,7e-05,12.0206]
[1778104136039,37.59,81546.18,1.0,-0.1042,7e-05,12.01761]
[1778104139544,37.59,81546.9,1.0,-0.10414,7e-05,12.01274]
[1778104139580,37.59,81546.9,1.0,-0.10414,7e-05,12.01274]
[1778104139995,37.59,81546.9,1.0,-0.10414,7e-05,12.01274]
[1778104140013,37.59,81546.9,1.0,-0.10414,7e-05,12.01274]
[1778104142922,37.59,81547.27,1.0,-0.10411,7e-05,12.01024]
[1778104142929,37.59,81547.27,1.0,-0.10411,7e-05,12.01024]
[1778104143355,37.59,81548.81,1.0,-0.10399,7e-05,12.00069]
[1778104143447,37.59,81548.81,1.0,-0.10399,7e-05,12.00069]
[1778104146075,37.59,81557.05,1.0,-0.10339,7e-05,11.95181]
[1778104146474,37.59,81560.18,1.0,-0.10317,7e-05,11.9333]
[1778104146488,37.59,81560.18,1.0,-0.10317,7e-05,11.9333]
[1778104146575,37.59,81561.09,1.0,-0.1031,7e-05,11.92794]
[1778104147881,37.59,81561.09,1.0,-0.1031,7e-05,11.92794]
[1778104151915,37.59,81570.52,1.0,-0.10241,7e-05,11.87142]
[1778104152195,37.59,81570.52,1.0,-0.10241,7e-05,11.87142]
[1778104153068,37.58,81573.87,1.0,-0.10217,7e-05,11.85119]
[1778104153531,37.58,81581.79,1.0,-0.1016,7e-05,11.80445]
[1778104156190,37.58,81589.48,1.0,-0.10105,7e-05,11.7591]
[1778104158209,37.58,81582.42,1.0,-0.10155,7e-05,11.80028]
[1778104163747,37.59,81572.83,1.0,-0.10224,7e-05,11.85749]
[1778104163772,37.59,81572.83,1.0,-0.10224,7e-05,11.85749]
[1778104169661,37.59,81563.83,1.0,-0.1029,7e-05,11.91162]
[1778104177717,37.59,81562.9,1.0,-0.10295,7e-05,11.91352]
[1778104182751,37.59,81562.54,1.0,-0.10298,7e-05,11.91613]
[1778104187787,37.59,81561.74,1.0,-0.10304,7e-05,11.92128]
[1778104196850,37.59,81560.56,1.0,-0.10313,7e-05,11.92892]
[1778104197431,37.59,81560.56,1.0,-0.10313,7e-05,11.92892]
[1778104198996,37.59,81560.57,1.0,-0.10314,7e-05,11.92893]
[1778104200693,37.59,81561.59,1.0,-0.10306,7e-05,11.92309]
[1778104200878,37.59,81561.45,1.0,-0.10307,7e-05,11.92399]
[1778104204753,37.59,81552.55,1.0,-0.10372,7e-05,11.97652]
[1778104204909,37.59,81552.51,1.0,-0.10372,7e-05,11.97675]
[1778104209945,37.59,81549.44,1.0,-0.10394,7e-05,11.9947]
[1778104214997,37.59,81537.0,1.0,-0.10484,7e-05,12.06776]
[1778104215429,37.59,81537.0,1.0,-0.10484,7e-05,12.06776]
[1778104216684,37.59,81536.28,1.0,-0.10489,7e-05,12.07185]
[1778104220030,37.59,81554.52,1.0,-0.10356,7e-05,11.96385]
[1778104220915,37.59,81554.52,1.0,-0.10356,7e-05,11.96385]
[1778104221037,37.59,81554.27,1.0,-0.10358,7e-05,11.96532]
[1778104221618,37.59,81554.27,1.0,-0.10358,7e-05,11.96532]
[1778104221820,37.59,81554.27,1.0,-0.10358,7e-05,11.96532]
[1778104222046,37.59,81555.58,1.0,-0.10349,7e-05,11.95761]
[1778104223088,37.59,81555.58,1.0,-0.10349,7e-05,11.95761]
[1778104223123,37.59,81555.58,1.0,-0.10349,7e-05,11.95761]
[1778104223718,37.59,81565.01,1.0,-0.1028,7e-05,11.90178]
[1778104223738,37.59,81565.01,1.0,-0.1028,7e-05,11.90178]
[1778104223756,37.59,81565.01,1.0,-0.1028,7e-05,11.90178]
[1778104224098,37.59,81565.01,1.0,-0.1028,7e-05,11.90178]
[1778104224529,37.59,81570.1,1.0,-0.10244,7e-05,11.87158]
[1778104225240,37.59,81582.81,1.0,-0.10153,7e-05,11.79675]
[1778104225433,37.59,81582.81,1.0,-0.10153,7e-05,11.79675]
[1778104227893,37.59,81583.5,1.0,-0.10148,7e-05,11.79251]
[1778104229301,37.59,81583.36,1.0,-0.10149,7e-05,11.79325]
[1778104229314,37.59,81585.08,1.0,-0.10136,7e-05,11.7831]
[1778104230705,37.59,81582.64,1.0,-0.10154,7e-05,11.79767]
[1778104236146,37.59,81567.71,1.0,-0.10257,7e-05,11.88109]
[1778104241239,37.59,81566.38,1.0,-0.10266,7e-05,11.88813]
[1778104242469,37.59,81565.16,1.0,-0.10274,7e-05,11.89492]
[1778104246946,37.59,81564.46,1.0,-0.10278,7e-05,11.89825]
[1778104247579,37.59,81564.49,1.0,-0.10278,7e-05,11.89787]
[1778104253266,37.58,81563.55,1.0,-0.10283,7e-05,11.90223]
[1778104256765,37.58,81564.41,1.0,-0.10276,7e-05,11.89659]
[1778104262328,37.58,81566.06,1.0,-0.10263,7e-05,11.88597]
[1778104263617,37.58,81565.56,1.0,-0.10267,7e-05,11.88877]
[1778104266361,37.58,81564.37,1.0,-0.10275,7e-05,11.89549]
[1778104267035,37.58,81564.37,1.0,-0.10275,7e-05,11.89549]
[1778104274411,37.58,81563.38,1.0,-0.10281,7e-05,11.90016]
[1778104279447,37.58,81563.4,1.0,-0.1028,7e-05,11.8995]
[1778104284483,37.57,81562.95,1.0,-0.10283,7e-05,11.90163]
[1778104289517,37.57,81562.52,1.0,-0.10285,7e-05,11.90365]
[1778104294553,37.57,81561.95,1.0,-0.10285,7e-05,11.90216]
[1778104299589,37.57,81561.15,1.0,-0.10291,7e-05,11.90639]
[1778104304624,37.57,81560.31,1.0,-0.10296,7e-05,11.91086]
[1778104309660,37.57,81558.88,1.0,-0.10306,7e-05,11.91878]
[1778104314693,37.57,81556.22,1.0,-0.10324,7e-05,11.93384]
[1778104316080,37.57,81556.22,1.0,-0.10324,7e-05,11.93384]
[1778104321743,37.57,81549.79,1.0,-0.10369,7e-05,11.97044]
[1778104326778,37.56,81551.34,1.0,-0.10357,7e-05,11.96026]
[1778104331813,37.56,81551.84,1.0,-0.10352,7e-05,11.95625]
[1778104335375,37.56,81551.97,1.0,-0.1035,7e-05,11.95504]
[1778104335830,37.56,81552.28,1.0,-0.10348,7e-05,11.95299]
[1778104335853,37.56,81552.28,1.0,-0.10348,7e-05,11.95299]
[1778104339952,37.56,81566.73,1.0,-0.10243,7e-05,11.8673]
[1778104347938,37.56,81571.69,1.0,-0.10207,7e-05,11.83753]
[1778104348629,37.56,81571.69,1.0,-0.10207,7e-05,11.83753]
[1778104348953,37.56,81572.88,1.0,-0.10199,7e-05,11.83054]
[1778104353979,37.56,81575.95,1.0,-0.10173,7e-05,11.808]
[1778104359067,37.55,81576.52,1.0,-0.10168,7e-05,11.80335]
[1778104366063,37.55,81578.53,1.0,-0.10151,7e-05,11.78947]
[1778104371098,37.55,81580.49,1.0,-0.10137,7e-05,11.77826]
[1778104377140,37.55,81580.35,1.0,-0.10137,7e-05,11.77818]
[1778104383183,37.55,81585.4,1.0,-0.101,7e-05,11.74716]
[1778104388217,37.54,81586.93,1.0,-0.10088,7e-05,11.73708]
[1778104394260,37.54,81588.9,1.0,-0.10072,7e-05,11.72425]
[1778104399294,37.54,81590.79,1.0,-0.10058,7e-05,11.71217]
[1778104400929,37.54,81591.55,1.0,-0.10052,7e-05,11.70753]
[1778104400934,37.54,81591.55,1.0,-0.10052,7e-05,11.70753]
[1778104401308,37.54,81592.93,1.0,-0.10042,7e-05,11.69927]
[1778104406344,37.54,81597.99,1.0,-0.10006,7e-05,11.6689]
[1778104411378,37.54,81601.23,1.0,-0.09979,7e-05,11.64502]
[1778104420443,37.53,81598.22,1.0,-0.09999,7e-05,11.66143]
[1778104426483,37.53,81597.71,1.0,-0.10001,7e-05,11.66358]
[1778104431518,37.53,81597.26,1.0,-0.10004,7e-05,11.66551]
[1778104440198,37.53,81598.28,1.0,-0.09995,7e-05,11.65834]
[1778104445899,37.53,81604.7,1.0,-0.0995,7e-05,11.62055]
[1778104451660,37.53,81612.02,1.0,-0.09897,7e-05,11.57675]
[1778104457701,37.52,81614.61,1.0,-0.09878,7e-05,11.56098]
[1778104462756,37.52,81615.39,1.0,-0.09872,7e-05,11.55597]
[1778104468778,37.52,81620.19,1.0,-0.09838,7e-05,11.52721]
[1778104472895,37.52,81620.39,1.0,-0.09833,7e-05,11.52142]
[1778104477031,37.52,81621.04,1.0,-0.09828,7e-05,11.51735]
[1778104477596,37.52,81621.42,1.0,-0.09825,7e-05,11.51486]
[1778104479904,37.52,81621.42,1.0,-0.09825,7e-05,11.51486]
[1778104481908,37.52,81617.75,1.0,-0.09851,7e-05,11.53593]
[1778104482539,37.52,81596.6,1.0,-0.09999,7e-05,11.65971]
[1778104487539,37.52,81590.7,1.0,-0.10041,7e-05,11.69439]
[1778104487953,37.52,81589.27,1.0,-0.10051,7e-05,11.7028]
[1778104487998,37.52,81589.26,1.0,-0.10051,7e-05,11.70288]
[1778104495967,37.52,81580.4,1.0,-0.10111,7e-05,11.75244]
[1778104502010,37.51,81575.68,1.0,-0.10142,7e-05,11.77833]
[1778104507044,37.51,81571.23,1.0,-0.10172,7e-05,11.80294]
[1778104512079,37.51,81568.04,1.0,-0.10193,7e-05,11.82012]
[1778104517114,37.5,81565.67,1.0,-0.10208,7e-05,11.83237]
[1778104520119,37.5,81565.39,1.0,-0.1021,7e-05,11.83367]
[1778104520308,37.5,81565.39,1.0,-0.1021,7e-05,11.83367]
[1778104520313,37.5,81565.39,1.0,-0.1021,7e-05,11.83367]
[1778104520343,37.5,81565.06,1.0,-0.10211,7e-05,11.83493]
[1778104526574,37.5,81560.86,1.0,-0.10239,7e-05,11.85791]
[1778104532220,37.49,81559.85,1.0,-0.1024,7e-05,11.85697]
[1778104534832,37.49,81563.25,1.0,-0.10215,7e-05,11.83629]
[1778104540911,37.49,81567.49,1.0,-0.10183,7e-05,11.80958]
[1778104546959,37.48,81568.43,1.0,-0.10174,7e-05,11.80273]
[1778104550182,37.48,81568.63,1.0,-0.10172,7e-05,11.80051]
[1778104550186,37.48,81568.63,1.0,-0.10171,7e-05,11.80025]
[1778104557318,37.48,81571.38,1.0,-0.10151,7e-05,11.7833]
[1778104562580,37.48,81575.54,1.0,-0.10119,7e-05,11.75684]
[1778104562596,37.48,81577.33,1.0,-0.10106,7e-05,11.74607]
[1778104565452,37.47,81565.45,1.0,-0.1019,7e-05,11.81507]
[1778104571494,37.47,81564.42,1.0,-0.10194,7e-05,11.81907]
[1778104577536,37.47,81563.53,1.0,-0.10198,7e-05,11.8222]
[1778104582571,37.46,81567.32,1.0,-0.10169,7e-05,11.79817]
[1778104587606,37.46,81566.6,1.0,-0.10173,7e-05,11.80088]
[1778104592643,37.46,81562.6,1.0,-0.10196,7e-05,11.81856]
[1778104597676,37.45,81561.36,1.0,-0.10203,7e-05,11.8242]
[1778104606936,37.45,81561.15,1.0,-0.10203,7e-05,11.8241]
[1778104607071,37.45,81561.15,1.0,-0.10203,7e-05,11.8241]
[1778104607078,37.45,81561.15,1.0,-0.10203,7e-05,11.8241]
[1778104607397,37.45,81561.22,1.0,-0.102,7e-05,11.82167]
[1778104612286,37.44,81554.92,1.0,-0.10243,7e-05,11.85729]
[1778104612648,37.44,81554.92,1.0,-0.10243,7e-05,11.85729]
[1778104615407,37.44,81553.41,1.0,-0.10253,7e-05,11.86499]
[1778104617428,37.44,81553.38,1.0,-0.10253,7e-05,11.86475]
[1778104617499,37.44,81553.98,1.0,-0.10247,7e-05,11.86036]
[1778104622862,37.43,81554.28,1.0,-0.10243,7e-05,11.85644]
[1778104627896,37.43,81555.1,1.0,-0.10234,7e-05,11.84943]
[1778104633109,37.43,81555.67,1.0,-0.10228,7e-05,11.84434]
[1778104638606,37.42,81555.9,1.0,-0.10224,7e-05,11.84083]
[1778104643553,37.42,81556.01,1.0,-0.1022,7e-05,11.83756]
[1778104643654,37.41,81556.01,1.0,-0.10219,7e-05,11.83712]
[1778104649251,37.41,81556.43,1.0,-0.10214,7e-05,11.83289]
[1778104655090,37.41,81556.71,1.0,-0.10205,7e-05,11.8238]
[1778104657522,37.4,81557.09,1.0,-0.10202,7e-05,11.8207]
[1778104657626,37.4,81557.14,1.0,-0.10201,7e-05,11.81998]
[1778104658022,37.4,81557.14,1.0,-0.10201,7e-05,11.81998]
[1778104658759,37.4,81557.14,1.0,-0.102,7e-05,11.81955]
[1778104658794,37.4,81557.14,1.0,-0.102,7e-05,11.81955]
[1778104659900,37.4,81557.14,1.0,-0.102,7e-05,11.81955]
[1778104664011,37.4,81557.47,1.0,-0.10196,7e-05,11.81632]
[1778104664109,37.4,81557.47,1.0,-0.10195,7e-05,11.81547]
[1778104665857,37.4,81557.47,1.0,-0.10195,7e-05,11.81547]
[1778104665870,37.4,81557.75,1.0,-0.10192,7e-05,11.81297]
[1778104672206,37.39,81558.01,1.0,-0.10187,7e-05,11.80847]
[1778104674189,37.39,81558.01,1.0,-0.10187,7e-05,11.80847]
[1778104678230,37.39,81558.47,1.0,-0.10181,7e-05,11.80367]
[1778104685676,37.38,81557.53,1.0,-0.10187,7e-05,11.80867]
[1778104691970,37.38,81557.77,1.0,-0.10185,7e-05,11.80644]
[1778104697943,37.38,81557.98,1.0,-0.10183,7e-05,11.80469]
[1778104697946,37.38,81557.98,1.0,-0.10183,7e-05,11.80469]
[1778104706443,37.38,81558.28,1.0,-0.10179,7e-05,11.80185]
[1778104712485,37.38,81558.64,1.0,-0.10173,7e-05,11.79472]
[1778104715394,37.38,81558.64,1.0,-0.10173,7e-05,11.79472]
[1778104715421,37.38,81558.64,1.0,-0.10173,7e-05,11.79472]
[1778104715770,37.38,81558.64,1.0,-0.10173,7e-05,11.79472]
[1778104716656,37.38,81555.81,1.0,-0.10193,7e-05,11.81111]
[1778104722557,37.38,81545.99,1.0,-0.10262,7e-05,11.86774]
[1778104725882,37.37,81545.87,1.0,-0.10262,7e-05,11.86774]
[1778104726789,37.37,81545.87,1.0,-0.10262,7e-05,11.86774]
[1778104727596,37.37,81530.05,1.0,-0.10375,7e-05,11.96081]
[1778104732630,37.37,81528.68,1.0,-0.10383,7e-05,11.96708]
[1778104737678,37.37,81528.87,1.0,-0.1038,7e-05,11.96448]
[1778104744003,37.36,81530.07,1.0,-0.10369,7e-05,11.95521]
[1778104748333,37.36,81531.22,1.0,-0.10359,7e-05,11.94698]
[1778104748758,37.36,81529.72,1.0,-0.10369,7e-05,11.95519]
[1778104751765,37.36,81517.59,1.0,-0.10456,7e-05,12.02634]
[1778104756800,37.35,81513.57,1.0,-0.10485,7e-05,12.04979]
[1778104761805,37.35,81510.91,1.0,-0.10504,7e-05,12.06515]
[1778104767042,37.35,81510.25,1.0,-0.10508,7e-05,12.06859]
[1778104772538,37.35,81509.79,1.0,-0.10507,7e-05,12.06595]
[1778104776962,37.35,81509.62,1.0,-0.10508,7e-05,12.06673]
[1778104777044,37.35,81509.49,1.0,-0.10509,7e-05,12.06728]
[1778104782608,37.35,81509.24,1.0,-0.1051,7e-05,12.06811]
[1778104786784,37.35,81516.99,1.0,-0.10453,7e-05,12.02172]
[1778104786816,37.35,81517.52,1.0,-0.10449,7e-05,12.01854]
[1778104788767,37.35,81517.52,1.0,-0.10449,7e-05,12.01854]
[1778104788842,37.35,81517.03,1.0,-0.10452,7e-05,12.02141]
[1778104794060,37.35,81515.66,1.0,-0.10462,7e-05,12.0295]
[1778104796456,37.35,81515.66,1.0,-0.10462,7e-05,12.0295]
[1778104797404,37.35,81516.41,1.0,-0.10456,7e-05,12.02466]
[1778104798406,37.35,81523.88,1.0,-0.10401,7e-05,11.97992]
[1778104801035,37.34,81524.3,1.0,-0.10398,7e-05,11.97689]
[1778104801617,37.34,81521.83,1.0,-0.10415,7e-05,11.99107]
[1778104802705,37.34,81521.83,1.0,-0.10415,7e-05,11.99107]
[1778104802803,37.34,81510.32,1.0,-0.10499,7e-05,12.05964]
[1778104803207,37.34,81510.32,1.0,-0.10499,7e-05,12.05964]
[1778104803389,37.34,81515.53,1.0,-0.10461,7e-05,12.0286]
[1778104808941,37.34,81518.31,1.0,-0.10441,7e-05,12.01229]
[1778104810903,37.34,81513.56,1.0,-0.10476,7e-05,12.04061]
[1778104811725,37.34,81510.62,1.0,-0.10498,7e-05,12.05816]
[1778104812683,37.34,81507.68,1.0,-0.10519,7e-05,12.07567]
[1778104812720,37.34,81504.74,1.0,-0.10541,7e-05,12.09316]
[1778104815096,37.34,81504.74,1.0,-0.10541,7e-05,12.0931]
[1778104815187,37.34,81504.74,1.0,-0.10541,7e-05,12.0931]
[1778104816353,37.34,81504.97,1.0,-0.10539,7e-05,12.09161]
[1778104816512,37.34,81504.97,1.0,-0.10539,7e-05,12.09161]
[1778104817089,37.34,81505.05,1.0,-0.10538,7e-05,12.09107]
[1778104817547,37.34,81505.05,1.0,-0.10538,7e-05,12.09107]
[1778104817566,37.34,81501.22,1.0,-0.10566,7e-05,12.11391]
[1778104819273,37.34,81485.41,1.0,-0.10683,7e-05,12.20819]
[1778104821232,37.34,81485.21,1.0,-0.10684,7e-05,12.20919]
[1778104827199,37.34,81476.84,1.0,-0.10745,7e-05,12.25775]
[1778104827535,37.34,81476.84,1.0,-0.10745,7e-05,12.25775]
[1778104827890,37.34,81476.84,1.0,-0.10745,7e-05,12.25775]
[1778104831793,37.34,81477.1,1.0,-0.10741,7e-05,12.25462]
[1778104831947,37.34,81477.1,1.0,-0.10741,7e-05,12.25462]
[1778104836146,37.33,81477.73,1.0,-0.10731,7e-05,12.24483]
[1778104836236,37.33,81477.73,1.0,-0.10731,7e-05,12.24483]
[1778104836498,37.33,81477.73,1.0,-0.10731,7e-05,12.24483]
[1778104836536,37.33,81477.73,1.0,-0.10731,7e-05,12.24483]
[1778104836637,37.33,81484.39,1.0,-0.10681,7e-05,12.20463]
[1778104839529,37.33,81492.77,1.0,-0.10618,7e-05,12.15404]
[1778104842071,37.33,81497.17,1.0,-0.10585,7e-05,12.1272]
[1778104842366,37.33,81497.17,1.0,-0.10585,7e-05,12.1272]
[1778104842867,37.33,81499.01,1.0,-0.10571,7e-05,12.11607]
[1778104843074,37.33,81499.01,1.0,-0.10571,7e-05,12.11607]
[1778104848044,37.33,81494.59,1.0,-0.10603,7e-05,12.14166]
[1778104848139,37.33,81494.59,1.0,-0.10603,7e-05,12.14166]
[1778104848440,37.33,81493.97,1.0,-0.10608,7e-05,12.14537]
[1778104850160,37.33,81487.03,1.0,-0.10659,7e-05,12.18641]
[1778104850200,37.33,81487.03,1.0,-0.10659,7e-05,12.18641]
[1778104852195,37.33,81480.11,1.0,-0.10709,7e-05,12.2272]
[1778104852220,37.33,81480.11,1.0,-0.10709,7e-05,12.2272]
[1778104854210,37.33,81480.39,1.0,-0.10707,7e-05,12.22491]
[1778104854243,37.33,81480.39,1.0,-0.10707,7e-05,12.22491]
[1778104856229,37.32,81480.15,1.0,-0.10708,7e-05,12.22603]
[1778104856257,37.32,81480.15,1.0,-0.10708,7e-05,12.22603]
[1778104858260,37.32,81479.35,1.0,-0.10713,7e-05,12.22988]
[1778104858285,37.32,81479.35,1.0,-0.10713,7e-05,12.22988]
[1778104860278,37.32,81478.4,1.0,-0.10719,7e-05,12.23493]
[1778104860320,37.32,81478.4,1.0,-0.10719,7e-05,12.23493]
[1778104860452,37.32,81478.4,1.0,-0.10719,7e-05,12.23493]
[1778104860727,37.32,81478.4,1.0,-0.10719,7e-05,12.23493]
[1778104862303,37.32,81477.8,1.0,-0.10723,7e-05,12.23787]
[1778104862337,37.32,81477.8,1.0,-0.10723,7e-05,12.23787]
[1778104863208,37.32,81477.49,1.0,-0.10725,7e-05,12.2394]
[1778104864320,37.32,81477.03,1.0,-0.10728,7e-05,12.24182]
[1778104864340,37.32,81477.03,1.0,-0.10728,7e-05,12.24182]
[1778104864368,37.32,81477.03,1.0,-0.10728,7e-05,12.24182]
[1778104866342,37.32,81476.96,1.0,-0.10727,7e-05,12.24158]
[1778104866386,37.32,81476.96,1.0,-0.10727,7e-05,12.24158]
[1778104866408,37.32,81476.96,1.0,-0.10727,7e-05,12.24158]
[1778104867141,37.32,81477.51,1.0,-0.10723,7e-05,12.23795]
[1778104868367,37.32,81477.51,1.0,-0.10723,7e-05,12.23795]
[1778104868388,37.32,81477.51,1.0,-0.10723,7e-05,12.23795]
[1778104868397,37.32,81477.51,1.0,-0.10723,7e-05,12.23795]
[1778104868417,37.32,81477.51,1.0,-0.10723,7e-05,12.23795]
[1778104870390,37.32,81479.99,1.0,-0.10703,7e-05,12.2221]
[1778104870432,37.32,81479.99,1.0,-0.10703,7e-05,12.2221]
[1778104870434,37.32,81479.99,1.0,-0.10703,7e-05,12.2221]
[1778104870461,37.32,81479.99,1.0,-0.10703,7e-05,12.2221]
[1778104872347,37.31,81479.57,1.0,-0.10706,7e-05,12.22394]
[1778104872354,37.31,81479.57,1.0,-0.10706,7e-05,12.22394]
[1778104872404,37.31,81479.57,1.0,-0.10706,7e-05,12.22394]
[1778104872414,37.31,81479.57,1.0,-0.10706,7e-05,12.22394]
[1778104872447,37.31,81479.57,1.0,-0.10706,7e-05,12.22394]
[1778104872609,37.31,81479.94,1.0,-0.10702,7e-05,12.22138]
[1778104874432,37.31,81472.35,1.0,-0.10759,7e-05,12.26652]
[1778104874434,37.31,81472.35,1.0,-0.10759,7e-05,12.26652]
[1778104874476,37.31,81472.35,1.0,-0.10759,7e-05,12.26652]
[1778104874623,37.31,81473.1,1.0,-0.10753,7e-05,12.2616]
[1778104875279,37.31,81473.1,1.0,-0.10753,7e-05,12.2616]
[1778104876462,37.31,81473.6,1.0,-0.10748,7e-05,12.25819]
[1778104876479,37.31,81473.6,1.0,-0.10748,7e-05,12.25819]
[1778104876640,37.31,81475.6,1.0,-0.10733,7e-05,12.2458]
[1778104878483,37.31,81478.69,1.0,-0.10709,7e-05,12.22691]
[1778104878501,37.31,81478.69,1.0,-0.10709,7e-05,12.22691]
[1778104878931,37.31,81478.69,1.0,-0.10709,7e-05,12.22691]
[1778104878990,37.31,81478.69,1.0,-0.10709,7e-05,12.22691]
[1778104879817,37.31,81493.13,1.0,-0.10601,7e-05,12.13984]
[1778104880495,37.31,81493.13,1.0,-0.10601,7e-05,12.13984]
[1778104880527,37.31,81493.13,1.0,-0.10601,7e-05,12.13984]
[1778104881639,37.31,81493.13,1.0,-0.10601,7e-05,12.13961]
[1778104881926,37.31,81497.65,1.0,-0.10567,7e-05,12.11241]
[1778104886940,37.31,81490.86,1.0,-0.10617,7e-05,12.15223]
[1778104891947,37.3,81489.43,1.0,-0.10626,7e-05,12.15957]
[1778104896965,37.3,81490.25,1.0,-0.10615,7e-05,12.14909]
[1778104898671,37.3,81490.4,1.0,-0.10613,7e-05,12.14775]
[1778104899000,37.3,81490.4,1.0,-0.10613,7e-05,12.14752]
[1778104900700,37.3,81490.67,1.0,-0.10611,7e-05,12.14569]
[1778104900845,37.3,81490.67,1.0,-0.10611,7e-05,12.14569]
[1778104901019,37.3,81487.31,1.0,-0.10635,7e-05,12.16556]
[1778104902713,37.3,81480.95,1.0,-0.10682,7e-05,12.20339]
[1778104902734,37.3,81480.95,1.0,-0.10682,7e-05,12.20339]
[1778104904726,37.3,81480.95,1.0,-0.10682,7e-05,12.20309]
[1778104904762,37.3,81480.95,1.0,-0.10682,7e-05,12.20309]
[1778104909777,37.29,81476.32,1.0,-0.10714,7e-05,12.22902]
[1778104910802,37.29,81474.04,1.0,-0.10731,7e-05,12.24238]
[1778104915203,37.29,81473.17,1.0,-0.10736,7e-05,12.24588]
[1778104916878,37.29,81473.46,1.0,-0.10733,7e-05,12.24378]
[1778104916914,37.29,81473.46,1.0,-0.10733,7e-05,12.24378]
[1778104918904,37.29,81474.24,1.0,-0.10726,7e-05,12.23839]
[1778104918949,37.29,81474.24,1.0,-0.10726,7e-05,12.23839]
[1778104919040,37.29,81474.24,1.0,-0.10726,7e-05,12.23839]
[1778104919109,37.29,81475.08,1.0,-0.1072,7e-05,12.23299]
[1778104920854,37.29,81475.08,1.0,-0.10719,7e-05,12.23263]
[1778104920895,37.29,81475.08,1.0,-0.10719,7e-05,12.23263]
[1778104920941,37.29,81475.08,1.0,-0.10719,7e-05,12.23263]
[1778104920975,37.29,81475.08,1.0,-0.10719,7e-05,12.23263]
[1778104921004,37.29,81475.08,1.0,-0.10719,7e-05,12.23263]
[1778104921051,37.28,81467.63,1.0,-0.10774,7e-05,12.27691]
[1778104922948,37.28,81468.04,1.0,-0.10771,7e-05,12.27402]
[1778104922981,37.28,81468.04,1.0,-0.10771,7e-05,12.27402]
[1778104922960,37.28,81467.92,1.0,-0.10771,7e-05,12.2743]
[1778104924968,37.28,81468.75,1.0,-0.10764,7e-05,12.26889]
[1778104925004,37.28,81468.75,1.0,-0.10764,7e-05,12.26889]
[1778104925032,37.28,81468.75,1.0,-0.10764,7e-05,12.26889]
[1778104925011,37.28,81468.96,1.0,-0.10762,7e-05,12.2672]
[1778104925917,37.28,81468.96,1.0,-0.10762,7e-05,12.2672]
[1778104925985,37.28,81469.13,1.0,-0.1076,7e-05,12.26575]
[1778104929071,37.28,81459.91,1.0,-0.10828,8e-05,12.31972]
[1778104929079,37.28,81459.91,1.0,-0.10828,8e-05,12.31972]
[1778104933085,37.27,81459.64,1.0,-0.10828,8e-05,12.31987]
[1778104938103,37.27,81459.92,1.0,-0.10823,8e-05,12.31556]
[1778104942848,37.27,81460.82,1.0,-0.10814,8e-05,12.30808]
[1778104948188,37.26,81462.95,1.0,-0.10795,8e-05,12.2928]
[1778104954038,37.26,81461.1,1.0,-0.10802,8e-05,12.29707]
[1778104959214,37.25,81460.56,1.0,-0.10802,8e-05,12.297]
[1778104964282,37.24,81458.36,1.0,-0.10816,8e-05,12.30833]
[1778104969786,37.24,81458.79,1.0,-0.1081,8e-05,12.30334]
[1778104969839,37.24,81458.79,1.0,-0.1081,8e-05,12.30334]
[1778104969920,37.24,81458.79,1.0,-0.1081,8e-05,12.30334]
[1778104971888,37.24,81476.33,1.0,-0.10677,7e-05,12.19621]
[1778104974815,37.23,81481.03,1.0,-0.10641,7e-05,12.16743]
[1778104977829,37.23,81484.76,1.0,-0.10612,7e-05,12.1444]
[1778104978630,37.23,81484.11,1.0,-0.10617,7e-05,12.14808]
[1778104979181,37.23,81492.24,1.0,-0.10557,7e-05,12.0992]
[1778104979922,37.23,81492.24,1.0,-0.10557,7e-05,12.0992]
[1778104979926,37.23,81492.24,1.0,-0.10557,7e-05,12.0992]
[1778104985087,37.23,81490.63,1.0,-0.10567,7e-05,12.10806]
[1778104989131,37.23,81491.8,1.0,-0.10558,7e-05,12.10028]
[1778104989424,37.23,81491.8,1.0,-0.10558,7e-05,12.10028]
[1778104991946,37.23,81497.68,1.0,-0.10514,7e-05,12.06492]
[1778104992047,37.23,81497.27,1.0,-0.10517,7e-05,12.0673]
[1778104996146,37.23,81497.78,1.0,-0.10513,7e-05,12.06407]
[1778105001396,37.23,81497.4,1.0,-0.10516,7e-05,12.06603]
[1778105002062,37.23,81497.4,1.0,-0.10516,7e-05,12.06603]
[1778105002094,37.23,81497.4,1.0,-0.10516,7e-05,12.06603]
[1778105002132,37.23,81497.07,1.0,-0.10518,7e-05,12.06795]
[1778105007551,37.23,81505.36,1.0,-0.10457,7e-05,12.01838]
[1778105008228,37.23,81505.36,1.0,-0.10457,7e-05,12.01838]
[1778105008718,37.23,81505.36,1.0,-0.10457,7e-05,12.01838]
[1778105009841,37.23,81498.72,1.0,-0.10506,7e-05,12.05807]
[1778105009846,37.23,81496.17,1.0,-0.10525,7e-05,12.07328]
[1778105012828,37.23,81494.16,1.0,-0.10536,7e-05,12.0808]
[1778105017018,37.23,81485.24,1.0,-0.10602,7e-05,12.13372]
[1778105017951,37.23,81484.88,1.0,-0.10604,7e-05,12.13574]
[1778105018010,37.23,81484.88,1.0,-0.10604,7e-05,12.13574]
[1778105020523,37.23,81480.06,1.0,-0.1064,7e-05,12.16493]
[1778105020566,37.23,81480.06,1.0,-0.1064,7e-05,12.16493]
[1778105020624,37.23,81480.06,1.0,-0.1064,7e-05,12.16493]
[1778105020858,37.23,81480.06,1.0,-0.1064,7e-05,12.16493]
[1778105023779,37.23,81474.86,1.0,-0.10679,7e-05,12.19594]
[1778105023963,37.23,81474.86,1.0,-0.10679,7e-05,12.19594]
[1778105027176,37.23,81466.36,1.0,-0.10743,7e-05,12.2479]
[1778105028113,37.23,81466.36,1.0,-0.10743,7e-05,12.2479]
[1778105032767,37.23,81467.82,1.0,-0.10735,7e-05,12.24089]
[1778105032774,37.23,81467.82,1.0,-0.10735,7e-05,12.24089]
[1778105033100,37.23,81468.19,1.0,-0.10732,7e-05,12.23901]
[1778105033931,37.23,81468.19,1.0,-0.10732,7e-05,12.23901]
[1778105034185,37.23,81460.9,1.0,-0.10787,8e-05,12.28316]
[1778105034699,37.23,81460.9,1.0,-0.10787,8e-05,12.28316]
[1778105034707,37.23,81460.9,1.0,-0.10787,8e-05,12.28316]
[1778105035177,37.23,81460.9,1.0,-0.10788,8e-05,12.28344]
[1778105035379,37.23,81460.9,1.0,-0.10788,8e-05,12.28344]
[1778105035748,37.23,81462.05,1.0,-0.10779,8e-05,12.2768]
[1778105040929,37.24,81454.59,1.0,-0.10837,8e-05,12.32255]
[1778105042275,37.24,81453.25,1.0,-0.10847,8e-05,12.33099]
[1778105048040,37.24,81455.79,1.0,-0.10829,8e-05,12.31665]
[1778105048353,37.24,81455.67,1.0,-0.1083,8e-05,12.31758]
[1778105052539,37.24,81451.93,1.0,-0.1086,8e-05,12.34082]
[1778105053780,37.24,81455.09,1.0,-0.10836,8e-05,12.32198]
[1778105053875,37.24,81459.23,1.0,-0.10805,8e-05,12.29731]
[1778105055916,37.24,81466.06,1.0,-0.10754,7e-05,12.25655]
[1778105055922,37.24,81466.06,1.0,-0.10754,7e-05,12.25655]
[1778105056023,37.24,81465.87,1.0,-0.10756,7e-05,12.258]
[1778105056444,37.24,81465.87,1.0,-0.10756,7e-05,12.258]
[1778105056683,37.24,81465.87,1.0,-0.10756,7e-05,12.258]
[1778105056895,37.24,81465.87,1.0,-0.10756,7e-05,12.2583]
[1778105062512,37.25,81466.36,1.0,-0.10754,7e-05,12.25628]
[1778105062554,37.25,81466.36,1.0,-0.10754,7e-05,12.25628]
[1778105063178,37.25,81466.36,1.0,-0.10754,7e-05,12.25628]
[1778105066229,37.25,81465.59,1.0,-0.1076,8e-05,12.26139]
[1778105066379,37.25,81465.59,1.0,-0.1076,8e-05,12.26139]
[1778105071895,37.25,81465.98,1.0,-0.10757,7e-05,12.25896]
[1778105072005,37.25,81465.84,1.0,-0.10755,7e-05,12.25535]
[1778105072490,37.25,81465.84,1.0,-0.10755,7e-05,12.25535]
[1778105073285,37.25,81461.17,1.0,-0.1079,8e-05,12.2837]
[1778105074015,37.25,81449.58,1.0,-0.10878,8e-05,12.35363]
[1778105074633,37.25,81449.58,1.0,-0.10878,8e-05,12.35363]
[1778105074819,37.25,81449.58,1.0,-0.10878,8e-05,12.35363]
[1778105075562,37.25,81448.73,1.0,-0.10884,8e-05,12.35893]
[1778105076654,37.25,81445.99,1.0,-0.10905,8e-05,12.3756]
[1778105078672,37.25,81447.45,1.0,-0.10895,8e-05,12.3671]
[1778105084085,37.25,81450.51,1.0,-0.10873,8e-05,12.34966]
[1778105086112,37.25,81450.51,1.0,-0.10873,8e-05,12.34966]
[1778105091378,37.25,81452.94,1.0,-0.10856,8e-05,12.33616]
[1778105095357,37.25,81454.94,1.0,-0.10842,8e-05,12.32477]
[1778105098127,37.25,81455.23,1.0,-0.1084,8e-05,12.32335]
[1778105098791,37.25,81448.6,1.0,-0.1089,8e-05,12.36342]
[1778105098915,37.25,81448.6,1.0,-0.1089,8e-05,12.36342]
[1778105101651,37.26,81442.75,1.0,-0.10935,8e-05,12.39888]
[1778105102133,37.26,81442.75,1.0,-0.10935,8e-05,12.39888]
[1778105102154,37.26,81442.75,1.0,-0.10935,8e-05,12.39888]
[1778105102246,37.26,81442.89,1.0,-0.10934,8e-05,12.39803]
[1778105102438,37.26,81442.89,1.0,-0.10934,8e-05,12.39803]
[1778105103105,37.26,81442.89,1.0,-0.10934,8e-05,12.39803]
[1778105103273,37.26,81486.32,1.0,-0.10608,7e-05,12.13713]
[1778105103362,37.26,81486.32,1.0,-0.10608,7e-05,12.13713]
[1778105103746,37.26,81486.32,1.0,-0.10608,7e-05,12.13713]
[1778105103827,37.26,81486.32,1.0,-0.10608,7e-05,12.13713]
[1778105103831,37.26,81486.32,1.0,-0.10608,7e-05,12.13713]
[1778105104247,37.26,81486.32,1.0,-0.10608,7e-05,12.13713]
[1778105104309,37.26,81486.32,1.0,-0.10608,7e-05,12.13724]
[1778105104985,37.26,81486.32,1.0,-0.10608,7e-05,12.13724]
[1778105105556,37.26,81486.91,1.0,-0.10603,7e-05,12.13382]
[1778105107017,37.26,81487.28,1.0,-0.10601,7e-05,12.13171]
[1778105108495,37.26,81486.08,1.0,-0.1061,7e-05,12.13945]
[1778105108524,37.26,81486.08,1.0,-0.1061,7e-05,12.13945]
[1778105113920,37.26,81477.44,1.0,-0.10675,7e-05,12.19166]
[1778105116767,37.26,81474.96,1.0,-0.10695,7e-05,12.20725]
[1778105116780,37.26,81473.87,1.0,-0.10703,7e-05,12.21413]
[1778105118615,37.26,81471.74,1.0,-0.1072,7e-05,12.22725]
[1778105119128,37.26,81471.74,1.0,-0.1072,7e-05,12.22725]
[1778105119744,37.26,81471.55,1.0,-0.10722,7e-05,12.229]
[1778105119749,37.26,81471.55,1.0,-0.10722,7e-05,12.229]
[1778105120414,37.26,81471.57,1.0,-0.10722,7e-05,12.22917]
[1778105120469,37.26,81471.57,1.0,-0.10722,7e-05,12.22917]
[1778105121158,37.26,81471.57,1.0,-0.10722,7e-05,12.22917]
[1778105126183,37.26,81464.38,1.0,-0.10777,8e-05,12.27332]
[1778105126823,37.27,81468.74,1.0,-0.10745,7e-05,12.24758]
[1778105127496,37.27,81468.73,1.0,-0.10745,7e-05,12.24764]
[1778105127522,37.27,81468.73,1.0,-0.10745,7e-05,12.24764]
[1778105127742,37.27,81468.73,1.0,-0.10745,7e-05,12.24764]
[1778105127923,37.27,81468.73,1.0,-0.10745,7e-05,12.24764]
[1778105127977,37.27,81468.63,1.0,-0.10746,7e-05,12.24849]
[1778105129199,37.27,81468.63,1.0,-0.10746,7e-05,12.24849]
[1778105129242,37.27,81445.03,1.0,-0.10924,8e-05,12.39089]
[1778105130343,37.27,81445.03,1.0,-0.10924,8e-05,12.39089]
[1778105131304,37.27,81445.03,1.0,-0.10924,8e-05,12.39089]
[1778105138454,37.27,81435.77,1.0,-0.10992,8e-05,12.44234]
[1778105138665,37.27,81435.77,1.0,-0.10992,8e-05,12.44234]
[1778105142181,37.27,81433.64,1.0,-0.11008,8e-05,12.45519]
[1778105143162,37.27,81433.06,1.0,-0.11012,8e-05,12.45867]
[1778105148887,37.27,81431.78,1.0,-0.11022,8e-05,12.46665]
[1778105154750,37.27,81422.82,1.0,-0.11091,8e-05,12.52078]
[1778105156372,37.27,81422.8,1.0,-0.11091,8e-05,12.52081]
[1778105156728,37.27,81422.8,1.0,-0.11091,8e-05,12.52081]
[1778105156885,37.27,81422.8,1.0,-0.11091,8e-05,12.52081]
[1778105159054,37.27,81434.15,1.0,-0.11004,8e-05,12.45216]
[1778105160081,37.27,81434.95,1.0,-0.10998,8e-05,12.44733]
[1778105160692,37.27,81437.93,1.0,-0.10975,8e-05,12.42949]
[1778105166231,37.27,81436.25,1.0,-0.10989,8e-05,12.44008]
[1778105172108,37.27,81430.2,1.0,-0.11036,8e-05,12.47727]
[1778105175710,37.27,81426.8,1.0,-0.11062,8e-05,12.4981]
[1778105183845,37.27,81425.15,1.0,-0.11075,8e-05,12.50862]
[1778105189888,37.27,81423.05,1.0,-0.11091,8e-05,12.521]
[1778105194930,37.27,81421.41,1.0,-0.111,8e-05,12.52604]
[1778105195994,37.27,81414.65,1.0,-0.11152,8e-05,12.567]
[1778105201933,37.27,81414.25,1.0,-0.11155,8e-05,12.56932]
[1778105203201,37.27,81414.75,1.0,-0.11151,8e-05,12.56626]
[1778105208806,37.27,81416.64,1.0,-0.11136,8e-05,12.55468]
[1778105211947,37.27,81417.32,1.0,-0.11131,8e-05,12.55037]
[1778105212119,37.27,81412.93,1.0,-0.11164,8e-05,12.5769]
[1778105217793,37.27,81408.7,1.0,-0.11198,8e-05,12.60303]
[1778105222495,37.27,81406.99,1.0,-0.11212,8e-05,12.61437]
[1778105223122,37.27,81406.8,1.0,-0.11214,8e-05,12.61566]
[1778105224762,37.27,81406.15,1.0,-0.11219,8e-05,12.61974]
[1778105227083,37.27,81402.2,1.0,-0.1125,8e-05,12.64405]
[1778105232191,37.27,81392.18,1.0,-0.11328,8e-05,12.70542]
[1778105237220,37.28,81393.79,1.0,-0.11318,8e-05,12.69737]
[1778105242255,37.28,81384.51,1.0,-0.11391,8e-05,12.75443]
[1778105243413,37.28,81384.51,1.0,-0.11391,8e-05,12.75443]
[1778105243417,37.28,81384.51,1.0,-0.11391,8e-05,12.75443]
[1778105244169,37.28,81383.51,1.0,-0.11399,8e-05,12.76051]
[1778105244552,37.28,81381.05,1.0,-0.11419,8e-05,12.77577]
[1778105249244,37.28,81382.54,1.0,-0.11408,8e-05,12.76725]
[1778105249252,37.28,81382.54,1.0,-0.11408,8e-05,12.76725]
[1778105249803,37.28,81382.37,1.0,-0.11409,8e-05,12.76842]
[1778105250614,37.28,81382.37,1.0,-0.11409,8e-05,12.76856]
[1778105256356,37.28,81391.29,1.0,-0.11338,8e-05,12.71103]
[1778105258625,37.28,81391.29,1.0,-0.11338,8e-05,12.71103]
[1778105258744,37.28,81391.29,1.0,-0.11338,8e-05,12.71103]
[1778105260533,37.29,81399.56,1.0,-0.11275,8e-05,12.66171]
[1778105260555,37.29,81399.56,1.0,-0.11275,8e-05,12.66171]
[1778105260592,37.29,81399.56,1.0,-0.11275,8e-05,12.66171]
[1778105261391,37.29,81392.76,1.0,-0.11328,8e-05,12.70319]
[1778105262399,37.29,81378.87,1.0,-0.11436,8e-05,12.78769]
[1778105262879,37.29,81378.87,1.0,-0.11436,8e-05,12.78769]
[1778105263405,37.29,81375.81,1.0,-0.11461,8e-05,12.80635]
[1778105269447,37.29,81372.77,1.0,-0.11484,8e-05,12.82484]
[1778105274482,37.29,81374.48,1.0,-0.11471,8e-05,12.81444]
[1778105276064,37.29,81375.03,1.0,-0.11467,8e-05,12.8111]
[1778105276113,37.29,81375.51,1.0,-0.11463,8e-05,12.80818]
[1778105281288,37.29,81377.32,1.0,-0.11449,8e-05,12.79719]
[1778105282748,37.29,81386.09,1.0,-0.1138,8e-05,12.74389]
[1778105283241,37.29,81386.09,1.0,-0.1138,8e-05,12.74389]
[1778105283530,37.29,81389.33,1.0,-0.11355,8e-05,12.72439]
[1778105283631,37.29,81390.33,1.0,-0.11347,8e-05,12.71832]
[1778105289249,37.29,81399.91,1.0,-0.11273,8e-05,12.66025]
[1778105294917,37.29,81409.88,1.0,-0.11196,8e-05,12.59989]
[1778105300678,37.29,81409.06,1.0,-0.11202,8e-05,12.60496]
[1778105305713,37.29,81403.49,1.0,-0.11245,8e-05,12.6388]
[1778105307929,37.29,81403.43,1.0,-0.11246,8e-05,12.63914]
[1778105309029,37.29,81402.75,1.0,-0.11251,8e-05,12.64324]
[1778105310759,37.29,81402.97,1.0,-0.11249,8e-05,12.64186]
[1778105319468,37.29,81405.48,1.0,-0.11226,8e-05,12.62193]
[1778105322367,37.29,81406.05,1.0,-0.11222,8e-05,12.61843]
[1778105322412,37.29,81406.05,1.0,-0.11222,8e-05,12.6184]
[1778105323442,37.29,81406.05,1.0,-0.11222,8e-05,12.6184]
[1778105323518,37.29,81406.6,1.0,-0.11217,8e-05,12.61504]
[1778105326827,37.29,81406.85,1.0,-0.11216,8e-05,12.6135]
[1778105332906,37.29,81401.5,1.0,-0.11257,8e-05,12.64634]
[1778105337941,37.29,81403.98,1.0,-0.11238,8e-05,12.63086]
[1778105342976,37.29,81399.78,1.0,-0.1127,8e-05,12.65587]
[1778105346813,37.28,81402.06,1.0,-0.11252,8e-05,12.64168]
[1778105347004,37.28,81402.75,1.0,-0.11246,8e-05,12.63739]
[1778105347797,37.28,81402.75,1.0,-0.11246,8e-05,12.63739]
[1778105348013,37.28,81402.91,1.0,-0.11245,8e-05,12.63632]
[1778105353047,37.28,81406.65,1.0,-0.11216,8e-05,12.61348]
[1778105358082,37.28,81409.02,1.0,-0.11197,8e-05,12.59876]
[1778105363118,37.28,81408.01,1.0,-0.11204,8e-05,12.60459]
[1778105364867,37.28,81406.7,1.0,-0.11214,8e-05,12.61245]
[1778105364883,37.28,81406.7,1.0,-0.11214,8e-05,12.61245]
[1778105366246,37.28,81406.75,1.0,-0.11214,8e-05,12.61206]
[1778105367958,37.28,81398.12,1.0,-0.11281,8e-05,12.66436]
[1778105368156,37.28,81398.12,1.0,-0.11281,8e-05,12.66436]
[1778105372939,37.28,81397.29,1.0,-0.11283,8e-05,12.66433]
[1778105373187,37.28,81397.29,1.0,-0.11283,8e-05,12.66417]
[1778105378222,37.28,81391.19,1.0,-0.11331,8e-05,12.70172]
[1778105378971,37.28,81391.19,1.0,-0.11331,8e-05,12.70172]
[1778105378979,37.28,81391.19,1.0,-0.11331,8e-05,12.70172]
[1778105385271,37.28,81389.04,1.0,-0.11349,8e-05,12.71556]
[1778105390307,37.28,81388.67,1.0,-0.11352,8e-05,12.71839]
[1778105395340,37.29,81386.41,1.0,-0.11371,8e-05,12.73274]
[1778105401024,37.29,81384.42,1.0,-0.11387,8e-05,12.74512]
[1778105401958,37.29,81384.42,1.0,-0.11386,8e-05,12.74473]
[1778105402412,37.29,81381.66,1.0,-0.11407,8e-05,12.7613]
[1778105405149,37.29,81375.19,1.0,-0.11458,8e-05,12.8008]
[1778105405460,37.29,81374.49,1.0,-0.11464,8e-05,12.80512]
[1778105406532,37.29,81374.49,1.0,-0.11464,8e-05,12.80512]
[1778105406633,37.29,81373.87,1.0,-0.11469,8e-05,12.80895]
[1778105406726,37.29,81373.87,1.0,-0.11469,8e-05,12.80895]
[1778105408407,37.29,81373.87,1.0,-0.11469,8e-05,12.80901]
[1778105408508,37.29,81373.35,1.0,-0.11473,8e-05,12.81223]
[1778105409536,37.29,81373.35,1.0,-0.11473,8e-05,12.81223]
[1778105409563,37.29,81372.34,1.0,-0.11481,8e-05,12.81843]
[1778105409692,37.29,81372.34,1.0,-0.11481,8e-05,12.81843]
[1778105410466,37.29,81372.34,1.0,-0.11481,8e-05,12.81848]
[1778105415501,37.29,81363.29,1.0,-0.11552,8e-05,12.87358]
[1778105415805,37.29,81363.29,1.0,-0.11552,8e-05,12.87358]
[1778105416565,37.29,81363.29,1.0,-0.11552,8e-05,12.87358]
[1778105416366,37.29,81362.79,1.0,-0.11556,8e-05,12.87663]
[1778105417056,37.29,81362.79,1.0,-0.11556,8e-05,12.87663]
[1778105422550,37.29,81358.72,1.0,-0.11588,8e-05,12.90135]
[1778105427585,37.29,81357.67,1.0,-0.11597,8e-05,12.90764]
[1778105429552,37.29,81357.24,1.0,-0.116,8e-05,12.91024]
[1778105429637,37.29,81355.13,1.0,-0.11617,8e-05,12.92309]
[1778105429849,37.29,81355.13,1.0,-0.11617,8e-05,12.92309]
[1778105430614,37.29,81355.13,1.0,-0.11617,8e-05,12.92309]
[1778105431168,37.29,81355.13,1.0,-0.11617,8e-05,12.92307]
[1778105431322,37.29,81355.13,1.0,-0.11617,8e-05,12.92307]
[1778105431612,37.29,81351.56,1.0,-0.11642,8e-05,12.94037]
[1778105431820,37.29,81351.56,1.0,-0.11642,8e-05,12.94037]
[1778105432441,37.29,81351.56,1.0,-0.11642,8e-05,12.94037]
[1778105432621,37.29,81351.45,1.0,-0.11642,8e-05,12.94097]
[1778105438663,37.28,81349.67,1.0,-0.11656,8e-05,12.9514]
[1778105438886,37.28,81349.67,1.0,-0.11656,8e-05,12.9514]
[1778105439834,37.28,81352.36,1.0,-0.11635,8e-05,12.9349]
[1778105440775,37.28,81357.23,1.0,-0.11596,8e-05,12.90515]
[1778105443869,37.28,81357.15,1.0,-0.11597,8e-05,12.90566]
[1778105444500,37.28,81357.15,1.0,-0.11597,8e-05,12.90566]
[1778105444557,37.28,81356.44,1.0,-0.11602,8e-05,12.91005]
[1778105447277,37.28,81356.22,1.0,-0.11604,8e-05,12.91141]
[1778105447337,37.28,81355.64,1.0,-0.11609,8e-05,12.91497]
[1778105448875,37.28,81358.69,1.0,-0.11584,8e-05,12.89639]
[1778105448970,37.28,81360.65,1.0,-0.11569,8e-05,12.88446]
[1778105454562,37.29,81364.3,1.0,-0.1154,8e-05,12.86241]
[1778105454660,37.29,81363.51,1.0,-0.11547,8e-05,12.86757]
[1778105459942,37.29,81365.11,1.0,-0.11535,8e-05,12.8583]
[1778105465852,37.29,81366.1,1.0,-0.11528,8e-05,12.85314]
[1778105470887,37.29,81366.71,1.0,-0.11524,8e-05,12.85001]
[1778105475922,37.29,81371.14,1.0,-0.1149,8e-05,12.82366]
[1778105477189,37.29,81371.14,1.0,-0.1149,8e-05,12.82366]
[1778105477320,37.29,81371.14,1.0,-0.1149,8e-05,12.82366]
[1778105482971,37.29,81382.84,1.0,-0.114,8e-05,12.75342]
[1778105488006,37.29,81377.07,1.0,-0.11446,8e-05,12.78913]
[1778105489923,37.29,81377.24,1.0,-0.11445,8e-05,12.78832]
[1778105489932,37.29,81377.24,1.0,-0.11445,8e-05,12.78832]
[1778105496439,37.3,81378.29,1.0,-0.11434,8e-05,12.77845]
[1778105500621,37.3,81379.67,1.0,-0.11424,8e-05,12.7707]
[1778105501812,37.3,81381.73,1.0,-0.11409,8e-05,12.7588]
[1778105506339,37.3,81395.41,1.0,-0.11302,8e-05,12.6755]
[1778105513746,37.3,81398.68,1.0,-0.11277,8e-05,12.65581]
[1778105513847,37.3,81398.69,1.0,-0.11277,8e-05,12.65584]
[1778105519227,37.3,81393.09,1.0,-0.1132,8e-05,12.68995]
[1778105519957,37.3,81393.09,1.0,-0.1132,8e-05,12.68995]
[1778105520234,37.3,81392.91,1.0,-0.11322,8e-05,12.69105]
[1778105525270,37.3,81385.41,1.0,-0.1138,8e-05,12.73641]
[1778105528148,37.3,81385.71,1.0,-0.11377,8e-05,12.73443]
[1778105528155,37.3,81385.71,1.0,-0.11377,8e-05,12.73443]
[1778105531922,37.3,81390.94,1.0,-0.11336,8e-05,12.70237]
[1778105532168,37.3,81390.94,1.0,-0.11336,8e-05,12.70237]
[1778105534139,37.3,81385.28,1.0,-0.1138,8e-05,12.73663]
[1778105534613,37.3,81385.28,1.0,-0.1138,8e-05,12.73663]
[1778105534646,37.3,81380.0,1.0,-0.11422,8e-05,12.76919]
[1778105536229,37.3,81379.59,1.0,-0.11425,8e-05,12.77168]
[1778105536700,37.3,81366.49,1.0,-0.11529,8e-05,12.85168]
[1778105541994,37.3,81365.93,1.0,-0.11534,8e-05,12.85535]
[1778105542035,37.3,81365.93,1.0,-0.11534,8e-05,12.85535]
[1778105542395,37.3,81365.75,1.0,-0.11535,8e-05,12.8565]
[1778105544286,37.3,81364.86,1.0,-0.11542,8e-05,12.86204]
[1778105544292,37.3,81364.86,1.0,-0.11542,8e-05,12.86204]
[1778105544496,37.3,81364.86,1.0,-0.11542,8e-05,12.86204]
[1778105544514,37.3,81363.47,1.0,-0.11553,8e-05,12.87051]
[1778105548332,37.3,81362.86,1.0,-0.11558,8e-05,12.87434]
[1778105548437,37.3,81364.18,1.0,-0.11548,8e-05,12.86634]
[1778105551463,37.3,81372.78,1.0,-0.11477,8e-05,12.80978]
[1778105553475,37.3,81373.6,1.0,-0.11471,8e-05,12.80505]
[1778105553824,37.3,81373.6,1.0,-0.11471,8e-05,12.80505]
[1778105554393,37.3,81373.6,1.0,-0.11471,8e-05,12.80505]
[1778105559515,37.3,81382.26,1.0,-0.11404,8e-05,12.75349]
[1778105563114,37.31,81382.8,1.0,-0.11401,8e-05,12.7508]
[1778105563568,37.31,81382.8,1.0,-0.11401,8e-05,12.7508]
[1778105563993,37.31,81384.97,1.0,-0.11384,8e-05,12.73769]
[1778105569540,37.31,81385.23,1.0,-0.11383,8e-05,12.73694]
[1778105573303,37.31,81384.15,1.0,-0.11391,8e-05,12.74281]
[1778105574622,37.31,81386.93,1.0,-0.11369,8e-05,12.7258]
[1778105574723,37.31,81386.7,1.0,-0.1137,8e-05,12.72707]
[1778105580009,37.3,81387.27,1.0,-0.11365,8e-05,12.72294]
[1778105580696,37.3,81387.27,1.0,-0.11365,8e-05,12.72294]
[1778105580767,37.3,81387.54,1.0,-0.11363,8e-05,12.72116]
[1778105586791,37.31,81382.55,1.0,-0.11403,8e-05,12.75231]
[1778105586796,37.31,81382.55,1.0,-0.11403,8e-05,12.75231]
[1778105587712,37.31,81374.17,1.0,-0.11469,8e-05,12.80344]
[1778105592825,37.31,81373.58,1.0,-0.11474,8e-05,12.80715]
[1778105594874,37.31,81375.18,1.0,-0.11461,8e-05,12.79751]
[1778105595767,37.31,81377.15,1.0,-0.11446,8e-05,12.78558]
[1778105600804,37.31,81381.46,1.0,-0.11412,8e-05,12.75977]
[1778105605836,37.31,81382.23,1.0,-0.11407,8e-05,12.7555]
[1778105610045,37.31,81385.03,1.0,-0.11385,8e-05,12.73875]
[1778105610146,37.31,81385.26,1.0,-0.11384,8e-05,12.73746]
[1778105613899,37.31,81382.97,1.0,-0.11399,8e-05,12.74726]
[1778105614583,37.31,81382.97,1.0,-0.11399,8e-05,12.74726]
[1778105621584,37.31,81383.63,1.0,-0.11395,8e-05,12.74414]
[1778105622127,37.31,81383.63,1.0,-0.11395,8e-05,12.74414]
[1778105622228,37.31,81384.58,1.0,-0.11387,8e-05,12.73837]
[1778105627330,37.31,81387.87,1.0,-0.11362,8e-05,12.71882]
[1778105633027,37.31,81387.16,1.0,-0.11369,8e-05,12.72404]
[1778105639069,37.32,81387.7,1.0,-0.11366,8e-05,12.72153]
[1778105644191,37.32,81387.93,1.0,-0.11364,8e-05,12.72052]
[1778105645348,37.32,81388.76,1.0,-0.11358,8e-05,12.71589]
[1778105645445,37.32,81388.21,1.0,-0.11363,8e-05,12.71922]
[1778105650323,37.32,81388.28,1.0,-0.11363,8e-05,12.71934]
[1778105650328,37.32,81388.28,1.0,-0.11363,8e-05,12.71934]
[1778105650526,37.32,81387.4,1.0,-0.1137,8e-05,12.72482]
[1778105656154,37.32,81386.9,1.0,-0.11373,8e-05,12.7274]
[1778105657613,37.32,81386.9,1.0,-0.11373,8e-05,12.727]
[1778105657670,37.32,81387.06,1.0,-0.11371,8e-05,12.72563]
[1778105661530,37.32,81389.45,1.0,-0.11352,8e-05,12.71138]
[1778105661867,37.32,81387.9,1.0,-0.11365,8e-05,12.72108]
[1778105667335,37.32,81379.19,1.0,-0.11433,8e-05,12.77434]
[1778105668978,37.32,81388.67,1.0,-0.1136,8e-05,12.71688]
[1778105669285,37.32,81388.67,1.0,-0.1136,8e-05,12.71699]
[1778105674319,37.32,81397.32,1.0,-0.1129,8e-05,12.66111]
[1778105679564,37.32,81387.01,1.0,-0.11372,8e-05,12.72468]
[1778105679806,37.32,81387.01,1.0,-0.11372,8e-05,12.72468]
[1778105679907,37.32,81381.08,1.0,-0.11418,8e-05,12.76086]
[1778105685396,37.32,81378.84,1.0,-0.11437,8e-05,12.77499]
[1778105689796,37.32,81378.98,1.0,-0.11436,8e-05,12.77445]
[1778105689897,37.33,81381.59,1.0,-0.11416,8e-05,12.75882]
[1778105696537,37.33,81379.85,1.0,-0.1143,8e-05,12.76996]
[1778105697729,37.33,81378.79,1.0,-0.11439,8e-05,12.77667]
[1778105697739,37.33,81375.53,1.0,-0.11465,8e-05,12.79676]
[1778105698258,37.33,81375.53,1.0,-0.11465,8e-05,12.79676]
[1778105698532,37.33,81375.53,1.0,-0.11465,8e-05,12.79676]
[1778105704102,37.33,81369.63,1.0,-0.11512,8e-05,12.83311]
[1778105709565,37.33,81364.62,1.0,-0.11551,8e-05,12.86378]
[1778105714603,37.33,81364.36,1.0,-0.11553,8e-05,12.86534]
[1778105715800,37.33,81364.36,1.0,-0.11553,8e-05,12.86534]
[1778105716240,37.33,81363.74,1.0,-0.11558,8e-05,12.8691]
[1778105721653,37.33,81370.36,1.0,-0.11506,8e-05,12.82871]
[1778105726000,37.33,81369.03,1.0,-0.11517,8e-05,12.83699]
[1778105726212,37.33,81369.03,1.0,-0.11517,8e-05,12.83699]
[1778105726688,37.33,81372.84,1.0,-0.11487,8e-05,12.81386]
[1778105727774,37.33,81372.84,1.0,-0.11487,8e-05,12.81386]
[1778105727875,37.33,81376.18,1.0,-0.11461,8e-05,12.79376]
[1778105728274,37.33,81376.18,1.0,-0.11461,8e-05,12.79376]
[1778105728702,37.33,81376.18,1.0,-0.11461,8e-05,12.79376]
[1778105729321,37.33,81376.18,1.0,-0.11461,8e-05,12.79376]
[1778105729400,37.33,81375.74,1.0,-0.11464,8e-05,12.79655]
[1778105734744,37.33,81375.6,1.0,-0.11463,8e-05,12.79356]
[1778105735175,37.33,81375.6,1.0,-0.11463,8e-05,12.79356]
[1778105736486,37.33,81375.6,1.0,-0.11463,8e-05,12.79369]
[1778105736760,37.33,81375.56,1.0,-0.11464,8e-05,12.79418]
[1778105738984,37.33,81375.56,1.0,-0.11464,8e-05,12.79418]
[1778105739896,37.33,81375.74,1.0,-0.11463,8e-05,12.79347]
[1778105744810,37.33,81375.6,1.0,-0.11465,8e-05,12.79483]
[1778105744874,37.33,81376.24,1.0,-0.1146,8e-05,12.79106]
[1778105745546,37.33,81376.24,1.0,-0.1146,8e-05,12.79106]
[1778105745822,37.33,81376.24,1.0,-0.1146,8e-05,12.7912]
[1778105750638,37.34,81378.33,1.0,-0.11444,8e-05,12.77908]
[1778105750856,37.34,81377.3,1.0,-0.11453,8e-05,12.78548]
[1778105755891,37.34,81377.25,1.0,-0.11454,8e-05,12.78647]
[1778105756627,37.34,81377.25,1.0,-0.11454,8e-05,12.78647]
[1778105756974,37.34,81377.25,1.0,-0.11454,8e-05,12.78647]
[1778105756898,37.34,81377.39,1.0,-0.11453,8e-05,12.78575]
[1778105757474,37.34,81377.39,1.0,-0.11453,8e-05,12.78575]
[1778105757905,37.34,81377.39,1.0,-0.11453,8e-05,12.78575]
[1778105757968,37.34,81358.18,1.0,-0.11604,8e-05,12.90271]
[1778105758660,37.34,81358.18,1.0,-0.11604,8e-05,12.90271]
[1778105763924,37.34,81355.58,1.0,-0.11625,8e-05,12.91836]
[1778105764810,37.34,81355.42,1.0,-0.11626,8e-05,12.91929]
[1778105769989,37.34,81349.34,1.0,-0.11674,8e-05,12.95593]
[1778105775026,37.34,81347.81,1.0,-0.11685,8e-05,12.96482]
[1778105780059,37.33,81346.26,1.0,-0.11697,8e-05,12.97387]
[1778105783264,37.33,81346.01,1.0,-0.11699,8e-05,12.97522]
[1778105789956,37.33,81339.3,1.0,-0.11752,8e-05,13.01564]
[1778105793946,37.33,81337.61,1.0,-0.11761,8e-05,13.02095]
[1778105799170,37.33,81338.08,1.0,-0.11757,8e-05,13.01734]
[1778105804228,37.33,81335.4,1.0,-0.11777,8e-05,13.03297]
[1778105807292,37.33,81335.53,1.0,-0.11776,8e-05,13.03192]
[1778105807332,37.33,81330.46,1.0,-0.11816,8e-05,13.0628]
[1778105811334,37.33,81329.47,1.0,-0.11825,8e-05,13.06923]
[1778105811383,37.33,81328.28,1.0,-0.11834,8e-05,13.07662]
[1778105817319,37.33,81333.27,1.0,-0.11795,8e-05,13.04643]
[1778105822993,37.33,81336.44,1.0,-0.11768,8e-05,13.02615]
[1778105830410,37.33,81337.9,1.0,-0.11755,8e-05,13.01635]
[1778105835445,37.33,81335.64,1.0,-0.11773,8e-05,13.03003]
[1778105837318,37.33,81334.31,1.0,-0.11784,8e-05,13.03828]
[1778105842622,37.33,81334.93,1.0,-0.1178,8e-05,13.03501]
[1778105846722,37.33,81335.13,1.0,-0.11779,8e-05,13.03423]
[1778105847213,37.33,81335.17,1.0,-0.11779,8e-05,13.0341]
[1778105852564,37.33,81340.35,1.0,-0.11734,8e-05,12.99813]
[1778105856456,37.33,81338.98,1.0,-0.11745,8e-05,13.00629]
[1778105861627,37.33,81338.16,1.0,-0.11751,8e-05,13.01081]
[1778105866665,37.33,81333.41,1.0,-0.11788,8e-05,13.03932]
[1778105871698,37.32,81333.45,1.0,-0.11787,8e-05,13.03847]
[1778105879754,37.32,81333.6,1.0,-0.11784,8e-05,13.0366]
[1778105884073,37.32,81337.08,1.0,-0.11756,8e-05,13.01504]
[1778105884742,37.32,81347.64,1.0,-0.11672,8e-05,12.95046]
[1778105886177,37.32,81346.98,1.0,-0.11677,8e-05,12.95451]
[1778105887880,37.32,81346.98,1.0,-0.11677,8e-05,12.95451]
[1778105887885,37.32,81346.98,1.0,-0.11677,8e-05,12.95451]
[1778105891923,37.32,81345.7,1.0,-0.11687,8e-05,12.96234]
[1778105892246,37.32,81344.27,1.0,-0.11699,8e-05,12.97107]
[1778105894267,37.32,81343.99,1.0,-0.11701,8e-05,12.97278]
[1778105897874,37.32,81343.45,1.0,-0.11705,8e-05,12.97608]
[1778105898550,37.32,81343.02,1.0,-0.11709,8e-05,12.97869]
[1778105898581,37.32,81343.02,1.0,-0.11709,8e-05,12.97869]
[1778105898591,37.32,81343.02,1.0,-0.11709,8e-05,12.97869]
[1778105898889,37.32,81343.02,1.0,-0.11709,8e-05,12.97868]
[1778105899552,37.32,81343.02,1.0,-0.11709,8e-05,12.97868]
[1778105899896,37.32,81345.14,1.0,-0.11692,8e-05,12.96574]
[1778105905938,37.32,81348.5,1.0,-0.11665,8e-05,12.94551]
[1778105906975,37.32,81348.5,1.0,-0.11665,8e-05,12.94551]
[1778105906992,37.32,81348.57,1.0,-0.11665,8e-05,12.94514]
[1778105907325,37.32,81348.57,1.0,-0.11665,8e-05,12.94514]
[1778105908058,37.32,81348.57,1.0,-0.11665,8e-05,12.94514]
[1778105908069,37.32,81344.2,1.0,-0.117,8e-05,12.97187]
[1778105908277,37.32,81344.2,1.0,-0.117,8e-05,12.97187]
[1778105908282,37.32,81344.2,1.0,-0.117,8e-05,12.97187]
[1778105908826,37.32,81344.2,1.0,-0.117,8e-05,12.97187]
[1778105910449,37.32,81342.38,1.0,-0.11714,8e-05,12.983]
[1778105915848,37.32,81337.68,1.0,-0.11748,8e-05,13.00714]
[1778105915854,37.32,81337.68,1.0,-0.11748,8e-05,13.00714]
[1778105916522,37.32,81337.75,1.0,-0.11748,8e-05,13.00668]
[1778105917016,37.32,81337.55,1.0,-0.11749,8e-05,13.00788]
[1778105922051,37.32,81338.95,1.0,-0.11738,8e-05,12.99918]
[1778105928163,37.32,81339.52,1.0,-0.11733,8e-05,12.99557]
[1778105930705,37.32,81340.52,1.0,-0.11725,8e-05,12.98931]
[1778105937158,37.32,81341.04,1.0,-0.11721,8e-05,12.98585]
[1778105939740,37.32,81340.46,1.0,-0.11725,8e-05,12.98932]
[1778105940177,37.32,81339.83,1.0,-0.1173,8e-05,12.99312]
[1778105941101,37.32,81339.83,1.0,-0.1173,8e-05,12.99312]
[1778105942776,37.32,81327.74,1.0,-0.11827,8e-05,13.06693]
[1778105946282,37.32,81326.22,1.0,-0.11839,8e-05,13.0759]
[1778105946485,37.32,81326.22,1.0,-0.11839,8e-05,13.0759]
[1778105946642,37.32,81323.6,1.0,-0.11859,8e-05,13.0916]
[1778105947689,37.32,81312.29,1.0,-0.1195,8e-05,13.16073]
[1778105950977,37.32,81308.38,1.0,-0.11982,8e-05,13.18477]
[1778105956290,37.32,81306.51,1.0,-0.11997,8e-05,13.19575]
[1778105961055,37.32,81306.29,1.0,-0.11998,8e-05,13.19682]
[1778105961319,37.32,81306.26,1.0,-0.11998,8e-05,13.19681]
[1778105963072,37.32,81306.26,1.0,-0.11998,8e-05,13.19681]
[1778105965160,37.32,81302.02,1.0,-0.12033,8e-05,13.22294]
[1778105965177,37.32,81302.02,1.0,-0.12033,8e-05,13.22294]
[1778105965190,37.32,81302.02,1.0,-0.12032,8e-05,13.22266]
[1778105965630,37.32,81302.02,1.0,-0.12032,8e-05,13.22266]
[1778105967361,37.32,81291.9,1.0,-0.12115,8e-05,13.28499]
[1778105969147,37.32,81290.42,1.0,-0.12128,8e-05,13.29421]
[1778105974834,37.32,81291.81,1.0,-0.12113,8e-05,13.28155]
[1778105974851,37.32,81291.81,1.0,-0.12113,8e-05,13.28155]
[1778105975206,37.32,81291.81,1.0,-0.12113,8e-05,13.28155]
[1778105975425,37.32,81291.81,1.0,-0.12113,8e-05,13.2816]
[1778105976431,37.32,81302.82,1.0,-0.12023,8e-05,13.21372]
[1778105981465,37.32,81305.24,1.0,-0.12003,8e-05,13.19814]
[1778105985441,37.31,81298.13,1.0,-0.1206,8e-05,13.24129]
[1778105985542,37.31,81298.68,1.0,-0.12055,8e-05,13.23772]
[1778105990710,37.31,81299.4,1.0,-0.12049,8e-05,13.23343]
[1778105990742,37.31,81299.7,1.0,-0.12047,8e-05,13.23171]
[1778105991869,37.31,81299.7,1.0,-0.12047,8e-05,13.23171]
[1778105991936,37.31,81299.7,1.0,-0.12047,8e-05,13.23171]
[1778105997662,37.31,81302.59,1.0,-0.12023,8e-05,13.21333]
[1778106001540,37.31,81302.98,1.0,-0.12019,8e-05,13.21032]
[1778106001690,37.31,81302.98,1.0,-0.12019,8e-05,13.21032]
[1778106003136,37.31,81301.69,1.0,-0.12029,8e-05,13.21809]
[1778106003139,37.31,81300.29,1.0,-0.1204,8e-05,13.22637]
[1778106004288,37.31,81299.85,1.0,-0.12044,8e-05,13.2292]
[1778106004514,37.31,81299.85,1.0,-0.12044,8e-05,13.2292]
[1778106004801,37.31,81299.85,1.0,-0.12044,8e-05,13.2292]
[1778106004808,37.31,81299.85,1.0,-0.12044,8e-05,13.2292]
[1778106009036,37.31,81301.74,1.0,-0.12029,8e-05,13.21796]
[1778106009129,37.31,81301.86,1.0,-0.12028,8e-05,13.21736]
[1778106011611,37.31,81302.59,1.0,-0.12023,8e-05,13.21316]
[1778106011615,37.31,81302.59,1.0,-0.12023,8e-05,13.21316]
[1778106012060,37.31,81302.18,1.0,-0.12026,8e-05,13.21598]
[1778106012995,37.31,81302.18,1.0,-0.12026,8e-05,13.21598]
[1778106013662,37.31,81301.63,1.0,-0.12031,8e-05,13.2195]
[1778106013687,37.31,81301.63,1.0,-0.12031,8e-05,13.2195]
[1778106013724,37.31,81301.63,1.0,-0.12031,8e-05,13.2195]
[1778106013750,37.31,81301.63,1.0,-0.12031,8e-05,13.2195]
[1778106015310,37.31,81301.7,1.0,-0.12031,8e-05,13.21921]
[1778106015379,37.31,81301.7,1.0,-0.12031,8e-05,13.21921]
[1778106015435,37.31,81301.7,1.0,-0.12031,8e-05,13.21921]
[1778106015809,37.31,81305.5,1.0,-0.12,8e-05,13.19602]
[1778106017626,37.31,81305.5,1.0,-0.12,8e-05,13.19616]
[1778106018115,37.31,81305.5,1.0,-0.12,8e-05,13.19616]
[1778106018209,37.31,81305.52,1.0,-0.12,8e-05,13.1961]
[1778106023425,37.32,81299.53,1.0,-0.12049,8e-05,13.23338]
[1778106028799,37.31,81299.13,1.0,-0.12052,8e-05,13.23504]
[1778106034880,37.31,81300.4,1.0,-0.12037,8e-05,13.22203]
[1778106034902,37.31,81300.62,1.0,-0.12035,8e-05,13.22034]
[1778106038751,37.31,81300.62,1.0,-0.12034,8e-05,13.22001]
[1778106038817,37.31,81300.62,1.0,-0.12034,8e-05,13.22001]
[1778106038942,37.31,81300.62,1.0,-0.12034,8e-05,13.22001]
[1778106038972,37.31,81299.17,1.0,-0.12045,8e-05,13.22799]
[1778106041398,37.31,81293.28,1.0,-0.12093,8e-05,13.26384]
[1778106041987,37.31,81293.28,1.0,-0.12093,8e-05,13.26384]
[1778106042055,37.31,81296.98,1.0,-0.12062,8e-05,13.24116]
[1778106043113,37.31,81296.98,1.0,-0.12062,8e-05,13.24116]
[1778106043214,37.31,81300.01,1.0,-0.12038,8e-05,13.22269]
[1778106043766,37.31,81300.01,1.0,-0.12038,8e-05,13.22269]
[1778106044910,37.31,81300.01,1.0,-0.12038,8e-05,13.2228]
[1778106046335,37.31,81300.66,1.0,-0.12033,8e-05,13.21892]
[1778106046925,37.31,81300.89,1.0,-0.12031,8e-05,13.21762]
[1778106052000,37.31,81306.96,1.0,-0.1198,8e-05,13.17881]
[1778106059009,37.3,81306.24,1.0,-0.11983,8e-05,13.18092]
[1778106059479,37.3,81306.24,1.0,-0.11983,8e-05,13.18092]
[1778106059717,37.3,81306.24,1.0,-0.11983,8e-05,13.18092]
[1778106063012,37.3,81306.09,1.0,-0.11983,8e-05,13.18147]
[1778106065951,37.3,81308.46,1.0,-0.11964,8e-05,13.16655]
[1778106071374,37.3,81306.62,1.0,-0.11978,8e-05,13.17716]
[1778106072361,37.3,81302.51,1.0,-0.12011,8e-05,13.20227]
[1778106073110,37.3,81299.33,1.0,-0.12037,8e-05,13.22165]
[1778106078149,37.3,81301.74,1.0,-0.12016,8e-05,13.20578]
[1778106083181,37.29,81296.33,1.0,-0.12058,8e-05,13.23796]
[1778106088216,37.29,81297.54,1.0,-0.12047,8e-05,13.22949]
[1778106091022,37.29,81298.1,1.0,-0.12042,8e-05,13.22564]
[1778106091027,37.29,81298.1,1.0,-0.12042,8e-05,13.22564]
[1778106093376,37.29,81296.78,1.0,-0.12049,8e-05,13.22866]
[1778106093403,37.29,81296.78,1.0,-0.12049,8e-05,13.22866]
[1778106093412,37.29,81296.78,1.0,-0.12049,8e-05,13.22866]
[1778106093433,37.29,81296.78,1.0,-0.12049,8e-05,13.22866]
[1778106099293,37.29,81296.32,1.0,-0.12052,8e-05,13.23106]
[1778106104328,37.29,81296.51,1.0,-0.12049,8e-05,13.22878]
[1778106109363,37.28,81297.77,1.0,-0.12037,8e-05,13.21993]
[1778106111642,37.28,81297.91,1.0,-0.12036,8e-05,13.21864]
[1778106117420,37.28,81298.51,1.0,-0.12029,8e-05,13.21366]
[1778106123462,37.28,81298.72,1.0,-0.12026,8e-05,13.2111]
[1778106126377,37.28,81298.89,1.0,-0.12024,8e-05,13.20985]
[1778106134713,37.27,81298.92,1.0,-0.12022,8e-05,13.20835]
[1778106135077,37.27,81298.92,1.0,-0.12022,8e-05,13.20835]
[1778106140879,37.27,81301.71,1.0,-0.11998,8e-05,13.19]
[1778106146220,37.27,81299.03,1.0,-0.12018,8e-05,13.20536]
[1778106151659,37.27,81296.49,1.0,-0.12038,8e-05,13.21998]
[1778106157700,37.26,81293.0,1.0,-0.12061,8e-05,13.23568]
[1778106160896,37.26,81293.03,1.0,-0.1206,8e-05,13.23513]
[1778106160934,37.26,81293.03,1.0,-0.1206,8e-05,13.23513]
[1778106160959,37.26,81293.03,1.0,-0.1206,8e-05,13.23513]
[1778106160991,37.26,81293.03,1.0,-0.1206,8e-05,13.23513]
[1778106162431,37.26,81289.68,1.0,-0.12087,8e-05,13.25538]
[1778106162470,37.26,81289.68,1.0,-0.12087,8e-05,13.25538]
[1778106165658,37.26,81281.83,1.0,-0.1215,8e-05,13.30273]
[1778106166490,37.26,81281.83,1.0,-0.1215,8e-05,13.30273]
[1778106168217,37.26,81282.18,1.0,-0.12148,8e-05,13.30063]
[1778106168261,37.26,81282.18,1.0,-0.12148,8e-05,13.30063]
[1778106168287,37.26,81282.18,1.0,-0.12148,8e-05,13.30063]
[1778106168313,37.26,81293.53,1.0,-0.12054,8e-05,13.23059]
[1778106169477,37.26,81293.53,1.0,-0.12054,8e-05,13.23059]
[1778106169520,37.26,81293.53,1.0,-0.12054,8e-05,13.23059]
[1778106169550,37.26,81293.53,1.0,-0.12054,8e-05,13.23059]
[1778106169791,37.26,81296.81,1.0,-0.12027,8e-05,13.21028]
[1778106171496,37.26,81297.16,1.0,-0.12024,8e-05,13.20801]
[1778106171528,37.26,81297.16,1.0,-0.12024,8e-05,13.20801]
[1778106171801,37.26,81297.16,1.0,-0.12024,8e-05,13.2079]
[1778106173515,37.26,81301.83,1.0,-0.11986,8e-05,13.17881]
[1778106174399,37.26,81302.93,1.0,-0.11976,8e-05,13.17137]
[1778106174682,37.26,81302.93,1.0,-0.11976,8e-05,13.17137]
[1778106174789,37.26,81302.93,1.0,-0.11976,8e-05,13.17137]
[1778106175073,37.26,81302.93,1.0,-0.11976,8e-05,13.17137]
[1778106175078,37.26,81302.93,1.0,-0.11976,8e-05,13.17137]
[1778106175131,37.26,81302.93,1.0,-0.11976,8e-05,13.17137]
[1778106175150,37.26,81296.58,1.0,-0.12028,8e-05,13.2104]
[1778106175571,37.26,81296.58,1.0,-0.12028,8e-05,13.2104]
[1778106180640,37.26,81287.87,1.0,-0.12098,8e-05,13.26304]
[1778106182835,37.25,81282.45,1.0,-0.12142,8e-05,13.29606]
[1778106182936,37.26,81281.91,1.0,-0.12146,8e-05,13.29947]
[1778106185770,37.26,81279.51,1.0,-0.12166,8e-05,13.31441]
[1778106186356,37.26,81281.21,1.0,-0.12152,8e-05,13.30407]
[1778106186758,37.26,81281.21,1.0,-0.12152,8e-05,13.30407]
[1778106186906,37.26,81281.23,1.0,-0.12152,8e-05,13.30394]
[1778106188944,37.26,81280.95,1.0,-0.12154,8e-05,13.30574]
[1778106188988,37.26,81281.63,1.0,-0.12149,8e-05,13.30162]
[1778106189936,37.26,81281.63,1.0,-0.12149,8e-05,13.30162]
[1778106189956,37.26,81281.63,1.0,-0.12149,8e-05,13.30162]
[1778106189972,37.26,81281.63,1.0,-0.12149,8e-05,13.30162]
[1778106189983,37.26,81281.63,1.0,-0.12149,8e-05,13.30162]
[1778106190211,37.26,81281.63,1.0,-0.12149,8e-05,13.30162]
[1778106190270,37.26,81280.12,1.0,-0.12162,8e-05,13.311]
[1778106191009,37.26,81280.12,1.0,-0.12162,8e-05,13.311]
[1778106191021,37.26,81265.69,1.0,-0.1228,8e-05,13.39975]
[1778106191966,37.26,81265.69,1.0,-0.1228,8e-05,13.39975]
[1778106191973,37.26,81265.69,1.0,-0.1228,8e-05,13.39975]
[1778106192043,37.26,81265.69,1.0,-0.1228,8e-05,13.39975]
[1778106192147,37.26,81268.84,1.0,-0.12254,8e-05,13.38038]
[1778106192725,37.26,81268.84,1.0,-0.12254,8e-05,13.38038]
[1778106193204,37.26,81268.84,1.0,-0.12254,8e-05,13.38038]
[1778106193229,37.26,81268.84,1.0,-0.12254,8e-05,13.38038]
[1778106193330,37.26,81269.98,1.0,-0.12244,8e-05,13.37295]
[1778106193791,37.26,81269.98,1.0,-0.12244,8e-05,13.37295]
[1778106193855,37.26,81269.98,1.0,-0.12244,8e-05,13.37295]
[1778106193873,37.26,81269.98,1.0,-0.12244,8e-05,13.37295]
[1778106193875,37.26,81269.98,1.0,-0.12244,8e-05,13.37295]
[1778106198733,37.25,81271.41,1.0,-0.12232,8e-05,13.36403]
[1778106198814,37.25,81271.41,1.0,-0.12232,8e-05,13.36403]
[1778106199863,37.25,81272.17,1.0,-0.12226,8e-05,13.35932]
[1778106205031,37.26,81279.42,1.0,-0.12167,8e-05,13.31476]
[1778106205039,37.26,81279.42,1.0,-0.12167,8e-05,13.31476]
[1778106205043,37.26,81279.09,1.0,-0.12169,8e-05,13.31685]
[1778106210067,37.26,81273.49,1.0,-0.12216,8e-05,13.35144]
[1778106215777,37.26,81276.31,1.0,-0.12189,8e-05,13.32966]
[1778106215830,37.26,81276.31,1.0,-0.12189,8e-05,13.32966]
[1778106215884,37.26,81276.31,1.0,-0.12189,8e-05,13.32966]
[1778106215942,37.26,81276.31,1.0,-0.12189,8e-05,13.32966]
[1778106215988,37.26,81276.31,1.0,-0.12189,8e-05,13.32966]
[1778106216048,37.26,81276.31,1.0,-0.12189,8e-05,13.32966]
[1778106216142,37.26,81277.64,1.0,-0.12178,8e-05,13.32154]
[1778106217202,37.26,81277.64,1.0,-0.12178,8e-05,13.32154]
[1778106217323,37.26,81277.64,1.0,-0.12178,8e-05,13.32154]
[1778106217400,37.26,81284.79,1.0,-0.12119,8e-05,13.2773]
[1778106217594,37.26,81284.79,1.0,-0.12119,8e-05,13.2773]
[1778106217800,37.26,81284.79,1.0,-0.12119,8e-05,13.2773]
[1778106218122,37.26,81284.79,1.0,-0.12119,8e-05,13.2773]
[1778106220765,37.26,81285.66,1.0,-0.12112,8e-05,13.27189]
[1778106226009,37.25,81286.6,1.0,-0.12104,8e-05,13.26552]
[1778106229315,37.25,81285.03,1.0,-0.12116,8e-05,13.27463]
[1778106229350,37.25,81285.03,1.0,-0.12116,8e-05,13.27463]
[1778106229431,37.25,81284.8,1.0,-0.12117,8e-05,13.27563]
[1778106229766,37.25,81284.8,1.0,-0.12117,8e-05,13.27563]
[1778106229801,37.25,81284.8,1.0,-0.12117,8e-05,13.27563]
[1778106231488,37.25,81284.8,1.0,-0.12117,8e-05,13.27563]
[1778106231214,37.25,81284.8,1.0,-0.12117,8e-05,13.27542]
[1778106231518,37.25,81284.8,1.0,-0.12117,8e-05,13.27542]
[1778106231529,37.25,81284.8,1.0,-0.12117,8e-05,13.27542]
[1778106231689,37.25,81284.8,1.0,-0.12117,8e-05,13.27542]
[1778106232181,37.25,81284.8,1.0,-0.12117,8e-05,13.27542]
[1778106232185,37.25,81284.8,1.0,-0.12117,8e-05,13.27542]
[1778106232292,37.25,81284.8,1.0,-0.12117,8e-05,13.27542]
[1778106233696,37.25,81292.62,1.0,-0.12052,8e-05,13.22686]
[1778106233715,37.25,81292.62,1.0,-0.12052,8e-05,13.22686]
[1778106234552,37.25,81286.18,1.0,-0.12105,8e-05,13.26635]
[1778106235078,37.25,81286.18,1.0,-0.12105,8e-05,13.26635]
[1778106235088,37.25,81286.18,1.0,-0.12105,8e-05,13.26635]
[1778106235243,37.25,81286.18,1.0,-0.12105,8e-05,13.26626]
[1778106236972,37.25,81277.35,1.0,-0.12177,8e-05,13.32046]
[1778106240355,37.25,81279.16,1.0,-0.12162,8e-05,13.30907]
[1778106242354,37.25,81279.79,1.0,-0.12157,8e-05,13.30523]
[1778106242491,37.25,81281.1,1.0,-0.12146,8e-05,13.29717]
[1778106243576,37.25,81281.1,1.0,-0.12146,8e-05,13.2972]
[1778106243628,37.25,81281.1,1.0,-0.12146,8e-05,13.2972]
[1778106243787,37.25,81281.1,1.0,-0.12146,8e-05,13.2972]
[1778106244380,37.25,81281.1,1.0,-0.12146,8e-05,13.2972]
[1778106245697,37.25,81288.66,1.0,-0.12084,8e-05,13.2507]
[1778106245773,37.25,81288.66,1.0,-0.12084,8e-05,13.2507]
[1778106245804,37.25,81288.66,1.0,-0.12084,8e-05,13.2507]
[1778106245916,37.25,81288.66,1.0,-0.12084,8e-05,13.2507]
[1778106246456,37.25,81297.64,1.0,-0.12011,8e-05,13.19566]
[1778106248433,37.25,81297.87,1.0,-0.12009,8e-05,13.19413]
[1778106251326,37.25,81296.35,1.0,-0.12021,8e-05,13.20306]
[1778106252475,37.25,81296.83,1.0,-0.12017,8e-05,13.19996]
[1778106257711,37.25,81298.68,1.0,-0.12001,8e-05,13.1879]
[1778106261424,37.25,81310.07,1.0,-0.11908,8e-05,13.11767]
[1778106263606,37.25,81310.07,1.0,-0.11908,8e-05,13.11767]
[1778106263674,37.25,81310.07,1.0,-0.11908,8e-05,13.11767]
[1778106269407,37.25,81305.15,1.0,-0.11947,8e-05,13.1473]
[1778106275602,37.24,81306.62,1.0,-0.11931,8e-05,13.13305]
[1778106275797,37.24,81306.62,1.0,-0.11931,8e-05,13.13305]
[1778106275799,37.24,81306.62,1.0,-0.11931,8e-05,13.13305]
[1778106275809,37.24,81306.62,1.0,-0.11931,8e-05,13.13305]
[1778106276530,37.24,81306.46,1.0,-0.11932,8e-05,13.13393]
[1778106276763,37.24,81306.46,1.0,-0.11932,8e-05,13.13393]
[1778106276776,37.24,81306.46,1.0,-0.11932,8e-05,13.13393]
[1778106277431,37.24,81306.46,1.0,-0.11932,8e-05,13.13393]
[1778106277536,37.24,81296.41,1.0,-0.12013,8e-05,13.1956]
[1778106277553,37.24,81296.41,1.0,-0.12013,8e-05,13.1956]
[1778106277960,37.24,81296.41,1.0,-0.12013,8e-05,13.1956]
[1778106278165,37.24,81295.04,1.0,-0.12025,8e-05,13.20402]
[1778106278808,37.24,81295.04,1.0,-0.12025,8e-05,13.20402]
[1778106278977,37.24,81295.04,1.0,-0.12025,8e-05,13.20402]
[1778106284159,37.24,81294.65,1.0,-0.12028,8e-05,13.20692]
[1778106288911,37.24,81293.1,1.0,-0.1204,8e-05,13.21527]
[1778106289058,37.24,81293.1,1.0,-0.1204,8e-05,13.21527]
[1778106289159,37.24,81293.67,1.0,-0.12035,8e-05,13.21176]
[1778106290933,37.24,81293.67,1.0,-0.12035,8e-05,13.21176]
[1778106292146,37.24,81293.37,1.0,-0.12037,8e-05,13.21322]
[1778106292174,37.24,81293.37,1.0,-0.12037,8e-05,13.21322]
[1778106292178,37.24,81293.37,1.0,-0.12037,8e-05,13.21322]
[1778106292699,37.24,81293.18,1.0,-0.12038,8e-05,13.2142]
[1778106292734,37.24,81293.18,1.0,-0.12038,8e-05,13.2142]
[1778106292955,37.24,81293.18,1.0,-0.12038,8e-05,13.2142]
[1778106296596,37.24,81298.38,1.0,-0.11994,8e-05,13.18121]
[1778106299027,37.24,81304.29,1.0,-0.11946,8e-05,13.14455]
[1778106299081,37.24,81304.77,1.0,-0.11942,8e-05,13.1416]
[1778106305150,37.24,81306.37,1.0,-0.11928,8e-05,13.13117]
[1778106308144,37.24,81297.7,1.0,-0.11998,8e-05,13.18398]
[1778106308362,37.24,81297.7,1.0,-0.11998,8e-05,13.18398]
[1778106316457,37.23,81299.08,1.0,-0.11985,8e-05,13.17389]
[1778106318778,37.23,81296.56,1.0,-0.12005,8e-05,13.18939]
[1778106318873,37.23,81296.56,1.0,-0.12005,8e-05,13.18939]
[1778106319376,37.23,81296.56,1.0,-0.12005,8e-05,13.18939]
[1778106319407,37.23,81296.56,1.0,-0.12005,8e-05,13.18939]
[1778106319470,37.23,81294.51,1.0,-0.12021,8e-05,13.20142]
[1778106321212,37.23,81294.51,1.0,-0.12021,8e-05,13.20142]
[1778106321234,37.23,81294.51,1.0,-0.12021,8e-05,13.20142]
[1778106321313,37.23,81294.85,1.0,-0.12018,8e-05,13.19911]
[1778106326527,37.23,81295.31,1.0,-0.12013,8e-05,13.19504]
[1778106327035,37.23,81295.31,1.0,-0.12013,8e-05,13.19504]
[1778106327049,37.23,81295.31,1.0,-0.12013,8e-05,13.19504]
[1778106327136,37.23,81295.24,1.0,-0.12014,8e-05,13.19547]
[1778106332921,37.23,81293.56,1.0,-0.12022,8e-05,13.20013]
[1778106336312,37.22,81292.9,1.0,-0.12027,8e-05,13.2038]
[1778106336508,37.22,81292.9,1.0,-0.12027,8e-05,13.2038]
[1778106336568,37.22,81289.53,1.0,-0.12054,8e-05,13.22412]
[1778106336636,37.22,81289.53,1.0,-0.12054,8e-05,13.22412]
[1778106337368,37.22,81282.08,1.0,-0.12115,8e-05,13.27002]
[1778106338494,37.22,81282.08,1.0,-0.12115,8e-05,13.27002]
[1778106338902,37.22,81282.26,1.0,-0.12114,8e-05,13.26898]
[1778106339498,37.22,81286.26,1.0,-0.12081,8e-05,13.24435]
[1778106339836,37.22,81286.26,1.0,-0.12081,8e-05,13.24435]
[1778106339949,37.22,81286.26,1.0,-0.12081,8e-05,13.24435]
[1778106339995,37.22,81286.26,1.0,-0.12081,8e-05,13.24435]
[1778106341668,37.22,81292.63,1.0,-0.12029,8e-05,13.20527]
[1778106342236,37.22,81292.63,1.0,-0.12029,8e-05,13.20527]
[1778106342570,37.22,81292.63,1.0,-0.12029,8e-05,13.20527]
[1778106342766,37.22,81294.84,1.0,-0.12011,8e-05,13.19179]
[1778106342993,37.22,81294.84,1.0,-0.12011,8e-05,13.19179]
[1778106345571,37.23,81302.95,1.0,-0.11946,8e-05,13.14228]
[1778106349042,37.22,81301.59,1.0,-0.11957,8e-05,13.15045]
[1778106349043,37.22,81301.59,1.0,-0.11957,8e-05,13.15045]
[1778106349615,37.22,81297.42,1.0,-0.1199,8e-05,13.17581]
[1778106350732,37.22,81297.42,1.0,-0.1199,8e-05,13.17581]
[1778106351630,37.22,81289.38,1.0,-0.12056,8e-05,13.22547]
[1778106355672,37.23,81288.25,1.0,-0.12066,8e-05,13.23285]
[1778106359653,37.23,81288.33,1.0,-0.12065,8e-05,13.23258]
[1778106359993,37.23,81288.33,1.0,-0.12065,8e-05,13.23258]
[1778106360014,37.23,81288.33,1.0,-0.12065,8e-05,13.23258]
[1778106360132,37.23,81288.33,1.0,-0.12066,8e-05,13.23292]
[1778106360653,37.23,81288.33,1.0,-0.12066,8e-05,13.23292]
[1778106361191,37.23,81288.33,1.0,-0.12066,8e-05,13.23292]
[1778106361880,37.23,81289.42,1.0,-0.12057,8e-05,13.22632]
[1778106362543,37.23,81289.42,1.0,-0.12057,8e-05,13.22632]
[1778106363109,37.23,81289.42,1.0,-0.12057,8e-05,13.22643]
[1778106363202,37.23,81290.17,1.0,-0.12051,8e-05,13.22194]
[1778106363716,37.23,81290.17,1.0,-0.12051,8e-05,13.22194]
[1778106364160,37.23,81290.17,1.0,-0.12051,8e-05,13.22207]
[1778106365788,37.23,81290.04,1.0,-0.12053,8e-05,13.223]
[1778106366177,37.23,81289.9,1.0,-0.12054,8e-05,13.224]
[1778106369837,37.23,81285.51,1.0,-0.1209,8e-05,13.25127]
[1778106370204,37.23,81286.42,1.0,-0.12083,8e-05,13.24557]
[1778106370970,37.23,81286.42,1.0,-0.12083,8e-05,13.24557]
[1778106370978,37.23,81286.42,1.0,-0.12083,8e-05,13.24557]
[1778106371021,37.23,81286.42,1.0,-0.12083,8e-05,13.24557]
[1778106371212,37.23,81285.96,1.0,-0.12087,8e-05,13.24852]
[1778106373321,37.23,81296.87,1.0,-0.11997,8e-05,13.18133]
[1778106374790,37.23,81296.87,1.0,-0.11998,8e-05,13.18153]
[1778106375967,37.23,81296.43,1.0,-0.12002,8e-05,13.18445]
[1778106377932,37.23,81294.44,1.0,-0.12018,8e-05,13.19679]
[1778106379713,37.23,81294.44,1.0,-0.12018,8e-05,13.19698]
[1778106382016,37.23,81294.44,1.0,-0.12019,8e-05,13.19737]
[1778106382978,37.23,81293.66,1.0,-0.12026,8e-05,13.20256]
[1778106382992,37.23,81293.66,1.0,-0.12026,8e-05,13.20256]
[1778106383377,37.23,81287.83,1.0,-0.12073,8e-05,13.23863]
[1778106384359,37.23,81287.83,1.0,-0.12073,8e-05,13.23863]
[1778106384420,37.23,81282.36,1.0,-0.12119,8e-05,13.27251]
[1778106384935,37.23,81282.36,1.0,-0.12119,8e-05,13.27251]
[1778106385501,37.23,81282.36,1.0,-0.12119,8e-05,13.27251]
[1778106385586,37.23,81281.06,1.0,-0.12129,8e-05,13.28075]
[1778106392360,37.23,81283.34,1.0,-0.12108,8e-05,13.26276]
[1778106396622,37.23,81283.22,1.0,-0.12109,8e-05,13.26369]
[1778106400085,37.24,81282.62,1.0,-0.12115,8e-05,13.26787]
[1778106403404,37.24,81280.89,1.0,-0.1213,8e-05,13.27885]
[1778106409490,37.24,81283.0,1.0,-0.12112,8e-05,13.26589]
[1778106414525,37.23,81277.04,1.0,-0.1216,8e-05,13.30147]
[1778106416627,37.23,81277.04,1.0,-0.1216,8e-05,13.30147]
[1778106420344,37.23,81275.18,1.0,-0.12174,8e-05,13.31226]
[1778106421601,37.23,81275.11,1.0,-0.12175,8e-05,13.31274]
[1778106426629,37.23,81273.14,1.0,-0.12191,8e-05,13.32504]
[1778106426646,37.23,81273.14,1.0,-0.12191,8e-05,13.32504]
[1778106426652,37.23,81261.67,1.0,-0.12286,8e-05,13.39586]
[1778106426820,37.23,81261.67,1.0,-0.12286,8e-05,13.39586]
[1778106428042,37.23,81261.42,1.0,-0.12288,8e-05,13.39745]
[1778106428625,37.23,81248.84,1.0,-0.12393,8e-05,13.47513]
[1778106428820,37.23,81248.84,1.0,-0.12393,8e-05,13.47513]
[1778106429272,37.23,81248.84,1.0,-0.12393,8e-05,13.47513]
[1778106430602,37.23,81249.2,1.0,-0.1239,8e-05,13.47283]
[1778106432142,37.23,81249.11,1.0,-0.1239,8e-05,13.47323]
[1778106435102,37.23,81250.52,1.0,-0.12378,8e-05,13.46428]
[1778106436629,37.23,81250.75,1.0,-0.12376,8e-05,13.46278]
[1778106442431,37.23,81250.89,1.0,-0.12375,8e-05,13.46148]
[1778106446000,37.23,81251.03,1.0,-0.12373,8e-05,13.46064]
[1778106450742,37.23,81249.31,1.0,-0.12388,8e-05,13.47129]
[1778106451387,37.23,81247.25,1.0,-0.12405,8e-05,13.48398]
[1778106451998,37.23,81247.49,1.0,-0.124,8e-05,13.47801]
[1778106452542,37.23,81247.49,1.0,-0.124,8e-05,13.47801]
[1778106454298,37.23,81247.49,1.0,-0.12399,8e-05,13.47794]
[1778106454896,37.23,81246.93,1.0,-0.12404,8e-05,13.48138]
[1778106455501,37.23,81246.93,1.0,-0.12404,8e-05,13.48138]
[1778106460736,37.23,81248.31,1.0,-0.12392,8e-05,13.47268]
[1778106462521,37.23,81249.53,1.0,-0.12382,8e-05,13.46508]
[1778106462627,37.23,81249.53,1.0,-0.12382,8e-05,13.46508]
[1778106462675,37.23,81249.53,1.0,-0.12382,8e-05,13.46508]
[1778106463868,37.23,81245.23,1.0,-0.12418,8e-05,13.49165]
[1778106463897,37.23,81245.23,1.0,-0.12418,8e-05,13.49165]
[1778106464906,37.23,81242.04,1.0,-0.12445,8e-05,13.51137]
[1778106464945,37.23,81242.04,1.0,-0.12445,8e-05,13.51137]
[1778106465216,37.23,81242.04,1.0,-0.12445,8e-05,13.51137]
[1778106468305,37.23,81242.35,1.0,-0.12442,8e-05,13.50925]
[1778106468610,37.23,81241.28,1.0,-0.12451,8e-05,13.51572]
[1778106469834,37.23,81241.28,1.0,-0.12451,8e-05,13.51572]
[1778106469965,37.23,81241.28,1.0,-0.12451,8e-05,13.51572]
[1778106469989,37.23,81238.26,1.0,-0.12476,8e-05,13.53436]
[1778106475453,37.23,81240.32,1.0,-0.12458,8e-05,13.5213]
[1778106483003,37.23,81242.5,1.0,-0.12439,8e-05,13.50716]
[1778106489046,37.23,81244.57,1.0,-0.12421,8e-05,13.49392]
[1778106494081,37.23,81243.33,1.0,-0.12431,8e-05,13.50124]
[1778106499120,37.22,81243.7,1.0,-0.12427,8e-05,13.4986]
[1778106503445,37.22,81245.11,1.0,-0.12415,8e-05,13.48968]
[1778106503754,37.22,81245.21,1.0,-0.12414,8e-05,13.48894]
[1778106511925,37.22,81245.39,1.0,-0.12413,8e-05,13.48757]
[1778106517246,37.22,81247.34,1.0,-0.12392,8e-05,13.47048]
[1778106522282,37.22,81250.75,1.0,-0.12364,8e-05,13.44926]
[1778106527940,37.22,81249.49,1.0,-0.12374,8e-05,13.45693]
[1778106536379,37.22,81248.71,1.0,-0.1238,8e-05,13.46147]
[1778106537828,37.22,81248.71,1.0,-0.1238,8e-05,13.46147]
[1778106543730,37.22,81248.91,1.0,-0.12378,8e-05,13.46]
[1778106543899,37.22,81248.62,1.0,-0.1238,8e-05,13.46171]
[1778106549285,37.22,81248.56,1.0,-0.12381,8e-05,13.46191]
[1778106551989,37.22,81247.93,1.0,-0.12386,8e-05,13.46565]
[1778106554015,37.22,81248.89,1.0,-0.12378,8e-05,13.45964]
[1778106559541,37.22,81248.63,1.0,-0.1238,8e-05,13.4611]
[1778106561281,37.22,81246.53,1.0,-0.12397,8e-05,13.47403]
[1778106566810,37.22,81244.14,1.0,-0.12417,8e-05,13.48845]
[1778106568105,37.22,81244.04,1.0,-0.12417,8e-05,13.48892]
[1778106570248,37.22,81244.44,1.0,-0.12414,8e-05,13.48636]
[1778106575430,37.22,81244.1,1.0,-0.12413,8e-05,13.48348]
[1778106578752,37.22,81243.25,1.0,-0.12419,8e-05,13.48847]
[1778106579644,37.22,81244.28,1.0,-0.12411,8e-05,13.482]
[1778106581831,37.22,81244.55,1.0,-0.12408,8e-05,13.48023]
[1778106587736,37.21,81245.13,1.0,-0.12402,8e-05,13.47592]
[1778106593779,37.21,81243.68,1.0,-0.12414,8e-05,13.4843]
[1778106597807,37.21,81243.84,1.0,-0.12412,8e-05,13.48283]
[1778106602568,37.21,81252.22,1.0,-0.12341,8e-05,13.43069]
[1778106606611,37.21,81253.7,1.0,-0.12329,8e-05,13.42136]
[1778106606881,37.21,81253.7,1.0,-0.12329,8e-05,13.42136]
[1778106606888,37.21,81253.43,1.0,-0.12331,8e-05,13.423]
[1778106608706,37.21,81253.43,1.0,-0.12331,8e-05,13.42296]
[1778106609466,37.21,81253.66,1.0,-0.12329,8e-05,13.42151]
[1778106609539,37.21,81253.66,1.0,-0.12329,8e-05,13.42151]
[1778106609891,37.21,81253.55,1.0,-0.1233,8e-05,13.42216]
[1778106610979,37.21,81257.53,1.0,-0.12297,8e-05,13.39753]
[1778106611552,37.21,81257.53,1.0,-0.12297,8e-05,13.39753]
[1778106614246,37.21,81265.39,1.0,-0.12232,8e-05,13.34912]
[1778106620773,37.21,81270.89,1.0,-0.12187,8e-05,13.31577]
[1778106620781,37.21,81268.35,1.0,-0.12209,8e-05,13.3318]
[1778106624487,37.21,81266.72,1.0,-0.12223,8e-05,13.34221]
[1778106624564,37.21,81265.42,1.0,-0.12234,8e-05,13.35042]
[1778106630031,37.22,81274.55,1.0,-0.1216,8e-05,13.29547]
[1778106634935,37.22,81273.13,1.0,-0.12169,8e-05,13.30032]
[1778106635069,37.22,81271.57,1.0,-0.12183,8e-05,13.31066]
[1778106642115,37.22,81270.82,1.0,-0.12191,8e-05,13.31696]
[1778106643079,37.22,81270.82,1.0,-0.12191,8e-05,13.31696]
[1778106643132,37.22,81268.98,1.0,-0.12207,8e-05,13.32856]
[1778106647074,37.23,81269.42,1.0,-0.12205,8e-05,13.32685]
[1778106647169,37.23,81269.19,1.0,-0.12206,8e-05,13.32827]
[1778106652186,37.23,81269.33,1.0,-0.12207,8e-05,13.32874]
[1778106655615,37.23,81268.49,1.0,-0.12215,8e-05,13.33449]
[1778106655735,37.23,81268.87,1.0,-0.12212,8e-05,13.33242]
[1778106662256,37.23,81277.0,1.0,-0.12147,8e-05,13.28374]
[1778106667294,37.24,81274.32,1.0,-0.1217,8e-05,13.30103]
[1778106672329,37.24,81275.58,1.0,-0.1216,8e-05,13.2939]
[1778106677365,37.24,81275.11,1.0,-0.12165,8e-05,13.29744]
[1778106684413,37.24,81274.92,1.0,-0.12168,8e-05,13.29948]
[1778106685179,37.24,81274.92,1.0,-0.12168,8e-05,13.29948]
[1778106686520,37.24,81277.99,1.0,-0.12143,8e-05,13.28067]
[1778106686670,37.24,81277.99,1.0,-0.12143,8e-05,13.28067]
[1778106686689,37.24,81277.99,1.0,-0.12143,8e-05,13.28067]
[1778106686972,37.24,81277.99,1.0,-0.12143,8e-05,13.28067]
[1778106686790,37.24,81289.05,1.0,-0.12052,8e-05,13.21252]
[1778106687524,37.24,81289.05,1.0,-0.12052,8e-05,13.21252]
[1778106693518,37.24,81296.24,1.0,-0.11991,8e-05,13.16487]
[1778106698864,37.25,81299.36,1.0,-0.11968,8e-05,13.14766]
[1778106699181,37.25,81299.34,1.0,-0.11969,8e-05,13.14846]
[1778106703809,37.25,81303.94,1.0,-0.11933,8e-05,13.1209]
[1778106705727,37.25,81303.94,1.0,-0.11933,8e-05,13.12111]
[1778106711602,37.25,81303.23,1.0,-0.11939,8e-05,13.12599]
[1778106716638,37.25,81303.42,1.0,-0.11938,8e-05,13.12521]
[1778106723062,37.25,81302.81,1.0,-0.11944,8e-05,13.12918]
[1778106724977,37.25,81302.06,1.0,-0.1195,8e-05,13.13411]
[1778106725005,37.25,81302.06,1.0,-0.1195,8e-05,13.13411]
[1778106725011,37.25,81302.06,1.0,-0.1195,8e-05,13.13411]
[1778106725652,37.25,81296.64,1.0,-0.11994,8e-05,13.16752]
[1778106725664,37.25,81296.64,1.0,-0.11994,8e-05,13.16752]
[1778106725950,37.25,81296.64,1.0,-0.11994,8e-05,13.16752]
[1778106733360,37.25,81301.0,1.0,-0.11959,8e-05,13.141]
[1778106739418,37.26,81301.3,1.0,-0.11958,8e-05,13.13982]
[1778106744835,37.26,81294.52,1.0,-0.12013,8e-05,13.18186]
[1778106749870,37.26,81294.93,1.0,-0.1201,8e-05,13.17944]
[1778106754906,37.26,81295.49,1.0,-0.12002,8e-05,13.17163]
[1778106761763,37.26,81299.29,1.0,-0.11972,8e-05,13.14842]
[1778106766681,37.26,81297.92,1.0,-0.11983,8e-05,13.157]
[1778106766699,37.26,81297.92,1.0,-0.11983,8e-05,13.157]
[1778106766705,37.26,81297.92,1.0,-0.11983,8e-05,13.157]
[1778106773031,37.26,81295.31,1.0,-0.12005,8e-05,13.17334]
[1778106774672,37.26,81294.96,1.0,-0.12008,8e-05,13.17553]
[1778106780082,37.26,81297.31,1.0,-0.11989,8e-05,13.16138]
[1778106783514,37.26,81299.05,1.0,-0.11975,8e-05,13.15087]
[1778106783568,37.26,81299.05,1.0,-0.11975,8e-05,13.15087]
[1778106784107,37.26,81299.71,1.0,-0.1197,8e-05,13.14688]
[1778106784625,37.26,81299.71,1.0,-0.1197,8e-05,13.14688]
[1778106789791,37.26,81303.38,1.0,-0.1194,8e-05,13.12481]
[1778106795186,37.26,81300.14,1.0,-0.11967,8e-05,13.14525]
[1778106800221,37.26,81298.61,1.0,-0.1198,8e-05,13.15494]
[1778106805983,37.26,81298.71,1.0,-0.1198,8e-05,13.15448]
[1778106806014,37.26,81298.71,1.0,-0.1198,8e-05,13.15448]
[1778106806023,37.26,81298.71,1.0,-0.1198,8e-05,13.15448]
[1778106806778,37.26,81299.27,1.0,-0.11975,8e-05,13.15111]
[1778106806834,37.26,81299.45,1.0,-0.11974,8e-05,13.15]
[1778106808313,37.26,81299.45,1.0,-0.11974,8e-05,13.15004]
[1778106814319,37.26,81293.25,1.0,-0.12021,8e-05,13.18377]
[1778106820004,37.26,81292.87,1.0,-0.12024,8e-05,13.18612]
[1778106824640,37.26,81292.87,1.0,-0.12024,8e-05,13.18613]
[1778106829753,37.26,81290.02,1.0,-0.12048,8e-05,13.2037]
[1778106830972,37.26,81289.9,1.0,-0.12049,8e-05,13.20442]
[1778106831690,37.26,81284.8,1.0,-0.1209,8e-05,13.2358]
[1778106833142,37.26,81283.48,1.0,-0.12101,8e-05,13.24392]
[1778106833449,37.26,81283.48,1.0,-0.12101,8e-05,13.24418]
[1778106840142,37.26,81282.85,1.0,-0.12107,8e-05,13.24871]
[1778106845250,37.26,81283.06,1.0,-0.12105,8e-05,13.24704]
[1778106845258,37.26,81283.06,1.0,-0.12105,8e-05,13.24704]
[1778106855607,37.26,81282.01,1.0,-0.12113,8e-05,13.25278]
[1778106861649,37.26,81281.95,1.0,-0.12113,8e-05,13.25268]
[1778106865277,37.26,81283.81,1.0,-0.12097,8e-05,13.241]
[1778106865499,37.26,81283.81,1.0,-0.12097,8e-05,13.241]
[1778106871061,37.26,81289.24,1.0,-0.12053,8e-05,13.20757]
[1778106876754,37.26,81289.86,1.0,-0.12044,8e-05,13.19937]
[1778106880851,37.26,81289.89,1.0,-0.12044,8e-05,13.19921]
[1778106881936,37.26,81286.36,1.0,-0.12073,8e-05,13.22102]
[1778106882670,37.26,81281.58,1.0,-0.12113,8e-05,13.25048]
[1778106883174,37.26,81281.58,1.0,-0.12113,8e-05,13.25048]
[1778106889030,37.26,81281.26,1.0,-0.12116,8e-05,13.25344]
[1778106894885,37.27,81281.4,1.0,-0.12118,8e-05,13.25431]
[1778106899919,37.27,81280.77,1.0,-0.12124,8e-05,13.25937]
[1778106902351,37.27,81281.75,1.0,-0.12117,8e-05,13.25379]
[1778106905135,37.27,81281.67,1.0,-0.12118,8e-05,13.25498]
[1778106905226,37.27,81281.76,1.0,-0.12118,8e-05,13.25465]
[1778106905273,37.27,81281.76,1.0,-0.12118,8e-05,13.25465]
[1778106910575,37.27,81275.76,1.0,-0.12168,8e-05,13.29246]
[1778106919053,37.28,81280.39,1.0,-0.12132,8e-05,13.26548]
[1778106924088,37.28,81284.75,1.0,-0.12098,8e-05,13.23953]
[1778106925232,37.28,81284.75,1.0,-0.12098,8e-05,13.23953]
[1778106925487,37.28,81285.85,1.0,-0.12089,8e-05,13.23297]
[1778106932144,37.28,81285.63,1.0,-0.12089,8e-05,13.2313]
[1778106934109,37.28,81285.63,1.0,-0.12089,8e-05,13.2313]
[1778106936071,37.28,81287.14,1.0,-0.12078,8e-05,13.22267]
[1778106936222,37.28,81287.14,1.0,-0.12078,8e-05,13.22267]
[1778106937181,37.28,81285.79,1.0,-0.12089,8e-05,13.23109]
[1778106937840,37.28,81285.79,1.0,-0.12089,8e-05,13.23109]
[1778106943222,37.28,81294.13,1.0,-0.12021,8e-05,13.17965]
[1778106948257,37.28,81300.62,1.0,-0.11968,8e-05,13.14012]
[1778106953292,37.29,81298.7,1.0,-0.11984,8e-05,13.15221]
[1778106956863,37.29,81298.25,1.0,-0.11988,8e-05,13.15508]
[1778106958513,37.29,81297.49,1.0,-0.11994,8e-05,13.1598]
[1778106960371,37.29,81293.54,1.0,-0.12027,8e-05,13.18422]
[1778106960408,37.29,81293.54,1.0,-0.12027,8e-05,13.18422]
[1778106960414,37.29,81293.54,1.0,-0.12027,8e-05,13.18422]
[1778106961014,37.29,81293.54,1.0,-0.12027,8e-05,13.18422]
[1778106961053,37.29,81293.54,1.0,-0.12027,8e-05,13.18422]
[1778106961697,37.29,81285.21,1.0,-0.12095,8e-05,13.23549]
[1778106962563,37.29,81284.09,1.0,-0.12104,8e-05,13.24238]
[1778106963480,37.29,81283.86,1.0,-0.12106,8e-05,13.24374]
[1778106965551,37.29,81283.02,1.0,-0.12113,8e-05,13.24937]
[1778106965767,37.29,81283.02,1.0,-0.12113,8e-05,13.24937]
[1778106971058,37.29,81283.01,1.0,-0.12115,8e-05,13.25092]
[1778106978467,37.29,81283.55,1.0,-0.12113,8e-05,13.24901]
[1778106979694,37.29,81283.55,1.0,-0.12113,8e-05,13.24901]
[1778106979979,37.29,81283.55,1.0,-0.12113,8e-05,13.24901]
[1778106979986,37.29,81283.55,1.0,-0.12113,8e-05,13.24901]
[1778106979999,37.29,81283.91,1.0,-0.1211,8e-05,13.24699]
[1778106985516,37.3,81285.44,1.0,-0.12099,8e-05,13.23869]
[1778106991198,37.3,81286.13,1.0,-0.12091,8e-05,13.23106]
[1778106996599,37.3,81286.69,1.0,-0.12088,8e-05,13.22854]
[1778107001642,37.3,81283.21,1.0,-0.12118,8e-05,13.25085]
[1778107006670,37.3,81282.97,1.0,-0.12121,8e-05,13.25307]
[1778107011111,37.3,81283.15,1.0,-0.1212,8e-05,13.25238]
[1778107011202,37.3,81283.7,1.0,-0.12116,8e-05,13.24927]
[1778107015712,37.31,81283.7,1.0,-0.12116,8e-05,13.24967]
[1778107015775,37.31,81283.7,1.0,-0.12116,8e-05,13.24967]
[1778107015855,37.31,81284.59,1.0,-0.12109,8e-05,13.24434]
[1778107018951,37.31,81282.1,1.0,-0.1213,8e-05,13.25992]
[1778107020801,37.31,81281.98,1.0,-0.12131,8e-05,13.26089]
[1778107023421,37.31,81281.99,1.0,-0.12132,8e-05,13.26128]
[1778107030058,37.31,81282.61,1.0,-0.12127,8e-05,13.25781]
[1778107035231,37.31,81280.89,1.0,-0.12142,8e-05,13.26919]
[1778107040907,37.31,81283.21,1.0,-0.12124,8e-05,13.25603]
[1778107046351,37.31,81283.71,1.0,-0.12121,8e-05,13.25345]
[1778107051985,37.32,81284.55,1.0,-0.12112,8e-05,13.24459]
[1778107057020,37.32,81283.61,1.0,-0.1212,8e-05,13.25084]
[1778107062055,37.32,81274.83,1.0,-0.12193,8e-05,13.30521]
[1778107068006,37.32,81273.56,1.0,-0.12205,8e-05,13.31412]
[1778107073132,37.32,81277.42,1.0,-0.12175,8e-05,13.29196]
[1778107081191,37.33,81281.64,1.0,-0.12142,8e-05,13.26761]
[1778107086232,37.33,81271.31,1.0,-0.12229,8e-05,13.3323]
[1778107091263,37.33,81268.05,1.0,-0.12257,8e-05,13.35337]
[1778107096298,37.33,81267.07,1.0,-0.12267,8e-05,13.36037]
[1778107099718,37.33,81266.82,1.0,-0.12269,8e-05,13.36248]
[1778107100163,37.33,81266.82,1.0,-0.12269,8e-05,13.36248]
[1778107102884,37.34,81266.48,1.0,-0.12273,8e-05,13.36515]
[1778107110397,37.34,81265.65,1.0,-0.12282,8e-05,13.37189]
[1778107111123,37.34,81265.65,1.0,-0.12282,8e-05,13.37189]
[1778107116438,37.34,81267.65,1.0,-0.12264,8e-05,13.35634]
[1778107122419,37.34,81273.44,1.0,-0.12217,8e-05,13.32171]
[1778107123596,37.34,81275.4,1.0,-0.12202,8e-05,13.31018]
[1778107123680,37.34,81275.4,1.0,-0.12202,8e-05,13.31018]
[1778107123804,37.34,81275.4,1.0,-0.12202,8e-05,13.31018]
[1778107124388,37.34,81275.4,1.0,-0.12202,8e-05,13.31018]
[1778107124398,37.35,81283.63,1.0,-0.12134,8e-05,13.25992]
[1778107125626,37.35,81290.5,1.0,-0.12078,8e-05,13.21773]
[1778107132184,37.35,81289.98,1.0,-0.12083,8e-05,13.22164]
[1778107134777,37.35,81290.88,1.0,-0.12076,8e-05,13.21652]
[1778107140009,37.35,81290.96,1.0,-0.12077,8e-05,13.21714]
[1778107145656,37.35,81294.14,1.0,-0.12054,8e-05,13.19939]
[1778107151738,37.36,81291.49,1.0,-0.12076,8e-05,13.21664]
[1778107156786,37.36,81287.17,1.0,-0.12113,8e-05,13.2444]
[1778107156836,37.36,81287.33,1.0,-0.12112,8e-05,13.2436]
[1778107162394,37.36,81288.89,1.0,-0.12101,8e-05,13.23512]
[1778107167870,37.36,81290.24,1.0,-0.12091,8e-05,13.22756]
[1778107168412,37.36,81282.79,1.0,-0.12152,8e-05,13.27368]
[1778107168933,37.36,81282.79,1.0,-0.12152,8e-05,13.27368]
[1778107169325,37.36,81277.06,1.0,-0.122,8e-05,13.309]
[1778107170954,37.36,81277.06,1.0,-0.122,8e-05,13.309]
[1778107172964,37.36,81278.11,1.0,-0.12188,8e-05,13.29828]
[1778107175874,37.37,81278.25,1.0,-0.12187,8e-05,13.29768]
[1778107177020,37.37,81278.25,1.0,-0.12187,8e-05,13.29768]
[1778107177035,37.37,81278.54,1.0,-0.12185,8e-05,13.29599]
[1778107182535,37.37,81284.53,1.0,-0.12136,8e-05,13.25969]
[1778107187961,37.37,81287.42,1.0,-0.12114,8e-05,13.24271]
[1778107192996,37.37,81289.39,1.0,-0.12099,8e-05,13.23148]
[1778107198036,37.37,81286.7,1.0,-0.12122,8e-05,13.24884]
[1778107203072,37.37,81286.49,1.0,-0.12124,8e-05,13.25082]
[1778107208106,37.37,81289.1,1.0,-0.12104,8e-05,13.23553]
[1778107211602,37.38,81289.08,1.0,-0.12105,8e-05,13.23615]
[1778107211970,37.38,81289.08,1.0,-0.12105,8e-05,13.23615]
[1778107214412,37.38,81293.26,1.0,-0.12071,8e-05,13.21088]
[1778107214480,37.38,81291.61,1.0,-0.12085,8e-05,13.22141]
[1778107214836,37.38,81291.61,1.0,-0.12085,8e-05,13.22141]
[1778107215159,37.38,81291.61,1.0,-0.12085,8e-05,13.22141]
[1778107220191,37.38,81288.88,1.0,-0.12109,8e-05,13.23913]
[1778107221463,37.38,81288.88,1.0,-0.12109,8e-05,13.23913]
[1778107227240,37.38,81288.43,1.0,-0.12113,8e-05,13.24218]
[1778107232911,37.38,81288.17,1.0,-0.12111,8e-05,13.23851]
[1778107238320,37.38,81288.15,1.0,-0.1211,8e-05,13.23818]
[1778107241991,37.38,81286.86,1.0,-0.12121,8e-05,13.24596]
[1778107247249,37.38,81279.67,1.0,-0.1218,8e-05,13.29073]
[1778107252419,37.38,81280.8,1.0,-0.12172,8e-05,13.28431]
[1778107254782,37.38,81280.87,1.0,-0.12171,8e-05,13.28407]
[1778107260173,37.38,81282.04,1.0,-0.12162,8e-05,13.27717]
[1778107260673,37.38,81282.02,1.0,-0.12163,8e-05,13.2775]
[1778107266515,37.38,81287.48,1.0,-0.12119,8e-05,13.24495]
[1778107269483,37.38,81289.05,1.0,-0.12107,8e-05,13.23564]
[1778107269535,37.38,81289.83,1.0,-0.12101,8e-05,13.23103]
[1778107271965,37.38,81292.11,1.0,-0.12082,8e-05,13.21742]
[1778107272635,37.39,81296.57,1.0,-0.12046,8e-05,13.19029]
[1778107273122,37.39,81296.57,1.0,-0.12046,8e-05,13.19029]
[1778107281254,37.39,81297.36,1.0,-0.12042,8e-05,13.18735]
[1778107283738,37.39,81297.25,1.0,-0.12045,8e-05,13.18911]
[1778107289427,37.39,81295.71,1.0,-0.12058,8e-05,13.19962]
[1778107292676,37.4,81294.91,1.0,-0.12063,8e-05,13.20112]
[1778107293816,37.4,81294.91,1.0,-0.12063,8e-05,13.20139]
[1778107294249,37.4,81294.91,1.0,-0.12063,8e-05,13.20139]
[1778107297839,37.4,81294.29,1.0,-0.12069,8e-05,13.2057]
[1778107301263,37.4,81291.28,1.0,-0.12094,8e-05,13.22466]
[1778107301295,37.4,81291.28,1.0,-0.12094,8e-05,13.22466]
[1778107301420,37.4,81291.11,1.0,-0.12097,8e-05,13.22623]
[1778107302668,37.4,81291.11,1.0,-0.12097,8e-05,13.22623]
[1778107302826,37.4,81291.11,1.0,-0.12097,8e-05,13.22623]
[1778107303118,37.4,81291.11,1.0,-0.12097,8e-05,13.22623]
[1778107308394,37.4,81285.94,1.0,-0.1214,8e-05,13.25875]
[1778107316048,37.4,81283.36,1.0,-0.12163,8e-05,13.2759]
[1778107323542,37.41,81286.52,1.0,-0.12139,8e-05,13.25799]
[1778107326765,37.41,81287.28,1.0,-0.12133,8e-05,13.25364]
[1778107326938,37.41,81287.32,1.0,-0.12133,8e-05,13.25355]
[1778107333618,37.41,81283.06,1.0,-0.12169,8e-05,13.28053]
[1778107338725,37.41,81282.6,1.0,-0.12173,8e-05,13.28366]
[1778107338759,37.41,81282.63,1.0,-0.12173,8e-05,13.28368]
[1778107340751,37.41,81280.13,1.0,-0.12194,8e-05,13.29923]
[1778107342501,37.41,81280.13,1.0,-0.12194,8e-05,13.29939]
[1778107349094,37.41,81280.03,1.0,-0.12196,8e-05,13.30051]
[1778107352032,37.41,81280.81,1.0,-0.12186,8e-05,13.29141]
[1778107358424,37.41,81280.84,1.0,-0.12186,8e-05,13.29152]
[1778107358835,37.41,81280.8,1.0,-0.12186,8e-05,13.29108]
[1778107359026,37.41,81280.8,1.0,-0.12186,8e-05,13.29108]
[1778107359090,37.41,81280.8,1.0,-0.12186,8e-05,13.29108]
[1778107359164,37.41,81280.74,1.0,-0.12186,8e-05,13.29144]
[1778107361179,37.41,81267.32,1.0,-0.12297,8e-05,13.37428]
[1778107363818,37.41,81266.02,1.0,-0.12309,8e-05,13.3828]
[1778107369238,37.42,81269.37,1.0,-0.12283,8e-05,13.36358]
[1778107374274,37.42,81275.45,1.0,-0.12234,8e-05,13.32706]
[1778107379308,37.42,81277.94,1.0,-0.12214,8e-05,13.31211]
[1778107384344,37.42,81277.39,1.0,-0.12219,8e-05,13.3159]
[1778107389378,37.42,81277.11,1.0,-0.12222,8e-05,13.31802]
[1778107391720,37.42,81276.88,1.0,-0.12224,8e-05,13.31951]
[1778107391721,37.42,81276.82,1.0,-0.12224,8e-05,13.32004]
[1778107399398,37.42,81281.56,1.0,-0.12186,8e-05,13.29138]
[1778107399449,37.42,81281.4,1.0,-0.12188,8e-05,13.29282]
[1778107404501,37.43,81278.14,1.0,-0.12215,8e-05,13.31332]
[1778107409536,37.43,81273.74,1.0,-0.12253,8e-05,13.34106]
[1778107414572,37.43,81273.33,1.0,-0.12254,8e-05,13.34039]
[1778107419606,37.43,81274.55,1.0,-0.12246,8e-05,13.33424]
[1778107425648,37.44,81276.53,1.0,-0.12232,8e-05,13.32376]
[1778107430683,37.44,81276.89,1.0,-0.12231,8e-05,13.32304]
[1778107435744,37.44,81283.9,1.0,-0.12174,8e-05,13.28049]
[1778107436421,37.44,81283.9,1.0,-0.12174,8e-05,13.28072]
[1778107437940,37.44,81284.02,1.0,-0.12173,8e-05,13.27999]
[1778107438676,37.44,81284.02,1.0,-0.12173,8e-05,13.27999]
[1778107444627,37.44,81278.8,1.0,-0.12217,8e-05,13.31293]
[1778107450756,37.44,81278.91,1.0,-0.12217,8e-05,13.31262]
[1778107455766,37.44,81284.58,1.0,-0.12171,8e-05,13.27828]
[1778107456850,37.45,81284.72,1.0,-0.1217,8e-05,13.27765]
[1778107458510,37.45,81284.86,1.0,-0.12169,8e-05,13.27691]
[1778107459110,37.45,81284.04,1.0,-0.12176,8e-05,13.28217]
[1778107460812,37.45,81285.25,1.0,-0.12166,8e-05,13.27476]
[1778107466519,37.45,81285.61,1.0,-0.12163,8e-05,13.27235]
[1778107471972,37.45,81279.63,1.0,-0.12209,8e-05,13.30459]
[1778107478265,37.45,81280.4,1.0,-0.12203,8e-05,13.30015]
[1778107478366,37.45,81280.36,1.0,-0.12203,8e-05,13.30055]
[1778107484675,37.45,81282.18,1.0,-0.12189,8e-05,13.2899]
[1778107485648,37.45,81282.18,1.0,-0.12189,8e-05,13.2899]
[1778107491104,37.45,81284.74,1.0,-0.12167,8e-05,13.27353]
[1778107496015,37.44,81285.97,1.0,-0.12156,8e-05,13.26524]
[1778107497226,37.44,81287.92,1.0,-0.1214,8e-05,13.25312]
[1778107497808,37.44,81287.92,1.0,-0.1214,8e-05,13.25312]
[1778107498244,37.44,81288.7,1.0,-0.12133,8e-05,13.24818]
[1778107500362,37.44,81288.99,1.0,-0.1213,8e-05,13.24609]
[1778107500973,37.44,81292.89,1.0,-0.12099,8e-05,13.22235]
[1778107506045,37.44,81291.22,1.0,-0.12112,8e-05,13.23233]
[1778107509924,37.44,81291.23,1.0,-0.12111,8e-05,13.23185]
[1778107512711,37.44,81291.27,1.0,-0.12111,8e-05,13.23142]
[1778107513377,37.44,81290.28,1.0,-0.12119,8e-05,13.23731]
[1778107518401,37.44,81293.08,1.0,-0.12095,8e-05,13.21981]
[1778107518515,37.44,81293.08,1.0,-0.12095,8e-05,13.21981]
[1778107518532,37.44,81293.08,1.0,-0.12095,8e-05,13.21981]
[1778107518732,37.44,81293.08,1.0,-0.12095,8e-05,13.21981]
[1778107518739,37.44,81293.08,1.0,-0.12095,8e-05,13.21981]
[1778107518789,37.44,81293.08,1.0,-0.12095,8e-05,13.21981]
[1778107518817,37.44,81295.08,1.0,-0.12079,8e-05,13.20744]
[1778107519702,37.44,81295.08,1.0,-0.12079,8e-05,13.20744]
[1778107525342,37.44,81298.43,1.0,-0.12051,8e-05,13.18683]
[1778107530376,37.44,81299.78,1.0,-0.1204,8e-05,13.17857]
[1778107535412,37.44,81299.72,1.0,-0.12037,8e-05,13.17449]
[1778107540615,37.44,81301.96,1.0,-0.12019,8e-05,13.16086]
[1778107544774,37.44,81310.19,1.0,-0.11953,8e-05,13.11086]
[1778107544833,37.44,81310.67,1.0,-0.11949,8e-05,13.10802]
[1778107547047,37.44,81311.12,1.0,-0.11945,8e-05,13.10527]
[1778107547148,37.44,81312.6,1.0,-0.11934,8e-05,13.09642]
[1778107552530,37.44,81314.66,1.0,-0.11918,8e-05,13.08436]
[1778107554059,37.44,81316.12,1.0,-0.11906,8e-05,13.07555]
[1778107554548,37.44,81316.83,1.0,-0.11901,8e-05,13.07133]
[1778107560587,37.45,81319.34,1.0,-0.11881,8e-05,13.05693]
[1778107564736,37.45,81328.65,1.0,-0.11807,8e-05,13.00046]
[1778107566470,37.45,81333.41,1.0,-0.11769,8e-05,12.97203]
[1778107567189,37.45,81336.94,1.0,-0.11741,8e-05,12.95076]
[1778107567877,37.45,81336.94,1.0,-0.11741,8e-05,12.95076]
[1778107571576,37.45,81333.95,1.0,-0.11767,8e-05,12.96985]
[1778107571682,37.45,81325.61,1.0,-0.11834,8e-05,13.02086]
[1778107577922,37.45,81319.71,1.0,-0.11882,8e-05,13.05712]
[1778107579722,37.45,81307.31,1.0,-0.11982,8e-05,13.13292]
[1778107580116,37.45,81307.31,1.0,-0.11982,8e-05,13.13292]
[1778107581736,37.45,81308.54,1.0,-0.11972,8e-05,13.12534]
[1778107581798,37.45,81309.43,1.0,-0.11965,8e-05,13.11984]
[1778107582410,37.45,81309.43,1.0,-0.11965,8e-05,13.11984]
[1778107582741,37.45,81309.43,1.0,-0.11965,8e-05,13.12012]
[1778107584230,37.45,81309.46,1.0,-0.11965,8e-05,13.11991]
[1778107584272,37.45,81309.46,1.0,-0.11965,8e-05,13.11991]
[1778107584397,37.45,81309.46,1.0,-0.11965,8e-05,13.11991]
[1778107584452,37.45,81309.46,1.0,-0.11965,8e-05,13.11991]
[1778107584756,37.45,81309.82,1.0,-0.11962,8e-05,13.11768]
[1778107585252,37.45,81309.82,1.0,-0.11962,8e-05,13.11768]
[1778107586019,37.45,81304.75,1.0,-0.12003,8e-05,13.14889]
[1778107586733,37.45,81304.75,1.0,-0.12003,8e-05,13.14889]
[1778107586793,37.45,81292.03,1.0,-0.12107,8e-05,13.22684]
[1778107591555,37.45,81292.32,1.0,-0.12105,8e-05,13.22543]
[1778107594029,37.45,81290.62,1.0,-0.12116,8e-05,13.23154]
[1778107594207,37.45,81290.62,1.0,-0.12116,8e-05,13.23154]
[1778107594228,37.45,81290.62,1.0,-0.12116,8e-05,13.23154]
[1778107594824,37.45,81290.69,1.0,-0.12116,8e-05,13.23118]
[1778107595610,37.45,81290.69,1.0,-0.12116,8e-05,13.23118]
[1778107595620,37.45,81290.69,1.0,-0.12116,8e-05,13.23118]
[1778107595641,37.45,81290.69,1.0,-0.12116,8e-05,13.23118]
[1778107595672,37.45,81290.69,1.0,-0.12116,8e-05,13.23118]
[1778107595833,37.45,81290.91,1.0,-0.12113,8e-05,13.2296]
[1778107597628,37.45,81290.32,1.0,-0.12118,8e-05,13.23297]
[1778107597949,37.45,81288.31,1.0,-0.12134,8e-05,13.24502]
[1778107601846,37.45,81288.92,1.0,-0.12128,8e-05,13.24052]
[1778107601854,37.45,81288.92,1.0,-0.12128,8e-05,13.24052]
[1778107601858,37.45,81288.92,1.0,-0.12128,8e-05,13.24052]
[1778107601913,37.45,81288.92,1.0,-0.12128,8e-05,13.24052]
[1778107601941,37.45,81288.51,1.0,-0.12131,8e-05,13.24278]
[1778107607944,37.45,81282.81,1.0,-0.12178,8e-05,13.27778]
[1778107612955,37.45,81277.55,1.0,-0.12221,8e-05,13.30986]
[1778107618994,37.45,81278.78,1.0,-0.1221,8e-05,13.30192]
[1778107624028,37.45,81279.5,1.0,-0.12204,8e-05,13.2973]
[1778107629063,37.45,81275.37,1.0,-0.12238,8e-05,13.32235]
[1778107633779,37.45,81274.57,1.0,-0.12244,8e-05,13.3272]
[1778107633965,37.45,81271.56,1.0,-0.12269,8e-05,13.34544]
[1778107635730,37.45,81255.47,1.0,-0.12402,8e-05,13.4441]
[1778107637663,37.45,81255.15,1.0,-0.12405,8e-05,13.44606]
[1778107637674,37.45,81254.51,1.0,-0.1241,8e-05,13.44981]
[1778107640124,37.44,81254.24,1.0,-0.12412,8e-05,13.45109]
[1778107644861,37.44,81254.25,1.0,-0.12411,8e-05,13.45059]
[1778107644977,37.44,81254.25,1.0,-0.12411,8e-05,13.45059]
[1778107651565,37.44,81248.93,1.0,-0.12456,8e-05,13.48356]
[1778107657259,37.44,81251.04,1.0,-0.12435,8e-05,13.46633]
[1778107662295,37.44,81247.99,1.0,-0.12461,8e-05,13.48522]
[1778107667711,37.44,81247.62,1.0,-0.12464,8e-05,13.48748]
[1778107673372,37.45,81247.87,1.0,-0.12462,8e-05,13.48663]
[1778107678411,37.45,81248.7,1.0,-0.12455,8e-05,13.48131]
[1778107683441,37.45,81248.88,1.0,-0.12453,8e-05,13.47992]
[1778107688476,37.44,81249.64,1.0,-0.12447,8e-05,13.47493]
[1778107692863,37.44,81256.63,1.0,-0.12388,8e-05,13.43181]
[1778107694773,37.44,81257.01,1.0,-0.12385,8e-05,13.42948]
[1778107695595,37.44,81249.89,1.0,-0.12444,8e-05,13.47329]
[1778107698911,37.44,81252.34,1.0,-0.12424,8e-05,13.45812]
[1778107703425,37.44,81254.79,1.0,-0.12404,8e-05,13.44339]
[1778107704883,37.45,81253.05,1.0,-0.12419,8e-05,13.45445]
[1778107708082,37.45,81256.68,1.0,-0.12389,8e-05,13.43224]
[1778107708769,37.45,81256.68,1.0,-0.12389,8e-05,13.43224]
[1778107715665,37.45,81252.34,1.0,-0.12422,8e-05,13.455]
[1778107717199,37.45,81252.8,1.0,-0.12419,8e-05,13.45223]
[1778107717878,37.45,81252.8,1.0,-0.12419,8e-05,13.45223]
[1778107725812,37.45,81250.41,1.0,-0.12439,8e-05,13.46749]
[1778107727523,37.45,81249.5,1.0,-0.12447,8e-05,13.47323]
[1778107731435,37.45,81250.44,1.0,-0.12439,8e-05,13.46751]
[1778107737313,37.45,81247.21,1.0,-0.12467,8e-05,13.48797]
[1778107742855,37.45,81246.85,1.0,-0.12471,8e-05,13.4906]
[1778107752509,37.45,81247.08,1.0,-0.12469,8e-05,13.48944]
[1778107753080,37.45,81247.08,1.0,-0.12469,8e-05,13.48944]
[1778107762896,37.45,81250.42,1.0,-0.12443,8e-05,13.47006]
[1778107769096,37.46,81250.29,1.0,-0.12444,8e-05,13.47138]
[1778107776713,37.46,81251.56,1.0,-0.12432,8e-05,13.45993]
[1778107777694,37.46,81251.56,1.0,-0.12432,8e-05,13.45993]
[1778107780280,37.46,81251.66,1.0,-0.12431,8e-05,13.45941]
[1778107781769,37.46,81251.84,1.0,-0.1243,8e-05,13.4587]
[1778107781928,37.46,81251.84,1.0,-0.1243,8e-05,13.4587]
[1778107781937,37.46,81251.84,1.0,-0.1243,8e-05,13.4587]
[1778107785985,37.46,81249.82,1.0,-0.12447,8e-05,13.47139]
[1778107788271,37.46,81249.61,1.0,-0.12449,8e-05,13.47292]
[1778107788286,37.46,81249.61,1.0,-0.12449,8e-05,13.47292]
[1778107788355,37.46,81250.77,1.0,-0.1244,8e-05,13.46586]
[1778107789372,37.46,81250.77,1.0,-0.1244,8e-05,13.46586]
[1778107789391,37.46,81256.02,1.0,-0.12396,8e-05,13.43367]
[1778107792095,37.46,81256.02,1.0,-0.12396,8e-05,13.43376]
[1778107792834,37.46,81256.75,1.0,-0.1239,8e-05,13.42941]
[1778107795670,37.46,81257.03,1.0,-0.12388,8e-05,13.42799]
[1778107795712,37.46,81257.03,1.0,-0.12389,8e-05,13.4283]
[1778107796169,37.46,81257.03,1.0,-0.12389,8e-05,13.4283]
[1778107796802,37.46,81257.03,1.0,-0.12389,8e-05,13.4283]
[1778107797956,37.46,81256.64,1.0,-0.12392,8e-05,13.43097]
[1778107801369,37.46,81256.66,1.0,-0.12393,8e-05,13.43119]
[1778107801418,37.46,81257.75,1.0,-0.12384,8e-05,13.42461]
[1778107804930,37.46,81258.8,1.0,-0.12375,8e-05,13.41842]
[1778107805054,37.46,81258.8,1.0,-0.12375,8e-05,13.41842]
[1778107805089,37.46,81259.28,1.0,-0.12372,8e-05,13.41573]
[1778107806930,37.46,81259.28,1.0,-0.12372,8e-05,13.41573]
[1778107806969,37.46,81262.19,1.0,-0.12348,8e-05,13.39799]
[1778107807313,37.46,81262.19,1.0,-0.12348,8e-05,13.39799]
[1778107807878,37.46,81262.19,1.0,-0.12348,8e-05,13.39799]
[1778107810600,37.47,81268.46,1.0,-0.12296,8e-05,13.35993]
[1778107810798,37.47,81268.46,1.0,-0.12296,8e-05,13.35993]
[1778107811036,37.47,81268.46,1.0,-0.12296,8e-05,13.35993]
[1778107811078,37.47,81269.44,1.0,-0.12288,8e-05,13.35409]
[1778107813804,37.47,81275.58,1.0,-0.12238,8e-05,13.31641]
[1778107816154,37.47,81276.33,1.0,-0.12232,8e-05,13.31191]
[1778107816160,37.47,81276.53,1.0,-0.1223,8e-05,13.31077]
[1778107820195,37.47,81280.16,1.0,-0.122,8e-05,13.28871]
[1778107820230,37.47,81280.17,1.0,-0.122,8e-05,13.28873]
[1778107827066,37.47,81281.21,1.0,-0.12193,8e-05,13.28291]
[1778107832485,37.47,81291.14,1.0,-0.12108,8e-05,13.21804]
[1778107833643,37.47,81291.14,1.0,-0.12108,8e-05,13.21804]
[1778107833980,37.47,81291.14,1.0,-0.12108,8e-05,13.21804]
[1778107834733,37.47,81292.97,1.0,-0.12094,8e-05,13.20699]
[1778107835140,37.47,81292.97,1.0,-0.12094,8e-05,13.20699]
[1778107836024,37.47,81299.89,1.0,-0.12038,8e-05,13.165]
[1778107836174,37.47,81299.89,1.0,-0.12038,8e-05,13.165]
[1778107836124,37.47,81303.38,1.0,-0.12009,8e-05,13.14391]
[1778107836391,37.47,81303.38,1.0,-0.12009,8e-05,13.14391]
[1778107836671,37.47,81303.38,1.0,-0.12009,8e-05,13.14391]
[1778107838412,37.47,81305.43,1.0,-0.11993,8e-05,13.13165]
[1778107840784,37.47,81308.53,1.0,-0.11968,8e-05,13.11272]
[1778107844466,37.47,81307.56,1.0,-0.11976,8e-05,13.11872]
[1778107844936,37.47,81306.77,1.0,-0.11982,8e-05,13.12356]
[1778107850612,37.47,81306.01,1.0,-0.11989,8e-05,13.12822]
[1778107855648,37.47,81306.78,1.0,-0.11982,8e-05,13.12352]
[1778107863703,37.47,81305.39,1.0,-0.11994,8e-05,13.13204]
[1778107870755,37.47,81305.04,1.0,-0.11997,8e-05,13.13421]
[1778107873021,37.47,81306.28,1.0,-0.11987,8e-05,13.12665]
[1778107874816,37.47,81305.62,1.0,-0.11992,8e-05,13.1307]
[1778107874821,37.47,81305.62,1.0,-0.11992,8e-05,13.1307]
[1778107874852,37.47,81305.62,1.0,-0.11992,8e-05,13.1307]
[1778107874885,37.47,81304.84,1.0,-0.11998,8e-05,13.13546]
[1778107876099,37.47,81304.84,1.0,-0.11998,8e-05,13.13546]
[1778107876750,37.47,81302.94,1.0,-0.12014,8e-05,13.14707]
[1778107877044,37.47,81302.94,1.0,-0.12014,8e-05,13.14707]
[1778107877522,37.47,81302.53,1.0,-0.12017,8e-05,13.14956]
[1778107877812,37.47,81302.53,1.0,-0.12017,8e-05,13.14956]
[1778107878865,37.47,81300.57,1.0,-0.12033,8e-05,13.16154]
[1778107884855,37.47,81300.87,1.0,-0.1203,8e-05,13.15943]
[1778107887848,37.47,81300.97,1.0,-0.12029,8e-05,13.15875]
[1778107887890,37.47,81300.97,1.0,-0.12029,8e-05,13.15875]
[1778107887916,37.47,81300.97,1.0,-0.12029,8e-05,13.15875]
[1778107894162,37.47,81301.27,1.0,-0.12023,8e-05,13.15222]
[1778107894165,37.47,81301.27,1.0,-0.12023,8e-05,13.15222]
[1778107894204,37.47,81301.27,1.0,-0.12023,8e-05,13.15222]
[1778107894366,37.47,81299.69,1.0,-0.12036,8e-05,13.16185]
[1778107896084,37.47,81285.42,1.0,-0.12152,8e-05,13.24898]
[1778107897990,37.47,81285.42,1.0,-0.12152,8e-05,13.24898]
[1778107903671,37.47,81286.31,1.0,-0.12144,8e-05,13.24274]
[1778107907528,37.47,81285.73,1.0,-0.12148,8e-05,13.2457]
[1778107910151,37.47,81285.55,1.0,-0.12149,8e-05,13.24665]
[1778107915302,37.46,81286.37,1.0,-0.12141,8e-05,13.24058]
[1778107916209,37.46,81292.4,1.0,-0.12092,8e-05,13.20355]
[1778107917325,37.46,81292.57,1.0,-0.1209,8e-05,13.20241]
[1778107917329,37.46,81292.57,1.0,-0.1209,8e-05,13.20241]
[1778107917336,37.46,81292.57,1.0,-0.1209,8e-05,13.20241]
[1778107918088,37.46,81292.57,1.0,-0.1209,8e-05,13.20232]
[1778107919354,37.46,81292.59,1.0,-0.1209,8e-05,13.2021]
[1778107920270,37.46,81294.35,1.0,-0.12075,8e-05,13.19124]
[1778107921378,37.46,81293.9,1.0,-0.12079,8e-05,13.19392]
[1778107921393,37.46,81293.9,1.0,-0.12079,8e-05,13.19392]
[1778107922115,37.46,81293.81,1.0,-0.1208,8e-05,13.19439]
[1778107923399,37.46,81293.52,1.0,-0.12082,8e-05,13.19608]
[1778107924273,37.46,81292.68,1.0,-0.12089,8e-05,13.20113]
[1778107925969,37.46,81287.67,1.0,-0.12129,8e-05,13.23171]
[1778107925980,37.46,81287.67,1.0,-0.12129,8e-05,13.23171]
[1778107926024,37.46,81287.67,1.0,-0.12129,8e-05,13.23171]
[1778107926038,37.46,81287.67,1.0,-0.12129,8e-05,13.23171]
[1778107926143,37.46,81287.69,1.0,-0.12129,8e-05,13.23145]
[1778107926609,37.46,81287.69,1.0,-0.12129,8e-05,13.23145]
[1778107927211,37.46,81287.69,1.0,-0.12129,8e-05,13.23145]
[1778107936145,37.46,81284.84,1.0,-0.12154,8e-05,13.2498]
[1778107937940,37.46,81286.57,1.0,-0.1214,8e-05,13.23943]
[1778107938041,37.46,81286.57,1.0,-0.1214,8e-05,13.23943]
[1778107938227,37.46,81290.8,1.0,-0.12105,8e-05,13.21368]
[1778107939590,37.46,81290.67,1.0,-0.12106,8e-05,13.21433]
[1778107939617,37.46,81290.67,1.0,-0.12106,8e-05,13.21433]
[1778107946286,37.46,81289.86,1.0,-0.12112,8e-05,13.21888]
[1778107947038,37.46,81289.86,1.0,-0.12112,8e-05,13.21888]
[1778107948919,37.46,81291.23,1.0,-0.12101,8e-05,13.2102]
[1778107949713,37.46,81295.85,1.0,-0.12063,8e-05,13.1818]
[1778107951999,37.46,81298.04,1.0,-0.12041,8e-05,13.16375]
[1778107952028,37.46,81298.04,1.0,-0.12041,8e-05,13.16375]
[1778107952036,37.46,81298.04,1.0,-0.12041,8e-05,13.16375]
[1778107952060,37.46,81298.04,1.0,-0.12041,8e-05,13.16375]
[1778107953505,37.46,81298.63,1.0,-0.12036,8e-05,13.16]
[1778107953757,37.46,81298.63,1.0,-0.12036,8e-05,13.16]
[1778107953759,37.46,81298.63,1.0,-0.12036,8e-05,13.16]
[1778107953808,37.46,81298.87,1.0,-0.12034,8e-05,13.15853]
[1778107958852,37.46,81305.74,1.0,-0.11978,8e-05,13.11632]
[1778107965884,37.46,81305.22,1.0,-0.11982,8e-05,13.11951]
[1778107965904,37.46,81306.28,1.0,-0.11974,8e-05,13.11306]
[1778107971153,37.46,81306.11,1.0,-0.11975,8e-05,13.11421]
[1778107978124,37.46,81306.26,1.0,-0.11974,8e-05,13.11352]
[1778107981284,37.46,81305.56,1.0,-0.1198,8e-05,13.11782]
[1778107981298,37.46,81306.88,1.0,-0.1197,8e-05,13.10979]
[1778107983929,37.46,81317.77,1.0,-0.11881,8e-05,13.04339]
[1778107989245,37.46,81317.82,1.0,-0.11882,8e-05,13.04355]
[1778107990704,37.46,81319.49,1.0,-0.11868,8e-05,13.03346]
[1778107990849,37.46,81319.49,1.0,-0.11868,8e-05,13.03346]
[1778107990875,37.46,81319.49,1.0,-0.11868,8e-05,13.03346]
[1778107992048,37.46,81321.6,1.0,-0.11851,8e-05,13.02071]
[1778107994219,37.46,81333.34,1.0,-0.11757,8e-05,12.94914]
[1778107996222,37.46,81333.92,1.0,-0.11752,8e-05,12.94546]
[1778107996277,37.46,81336.04,1.0,-0.11735,8e-05,12.93247]
[1778108001319,37.46,81341.4,1.0,-0.11692,8e-05,12.8998]
[1778108001704,37.46,81342.12,1.0,-0.11686,8e-05,12.89544]
[1778108001832,37.46,81342.12,1.0,-0.11686,8e-05,12.89544]
[1778108001883,37.46,81342.12,1.0,-0.11686,8e-05,12.89544]
[1778108002297,37.46,81342.12,1.0,-0.11686,8e-05,12.89544]
[1778108001980,37.46,81344.33,1.0,-0.11669,8e-05,12.88203]
[1778108002679,37.46,81344.33,1.0,-0.11669,8e-05,12.88207]
[1778108006922,37.46,81346.53,1.0,-0.11652,8e-05,12.86892]
[1778108007133,37.46,81346.25,1.0,-0.11654,8e-05,12.8707]
[1778108012749,37.47,81353.65,1.0,-0.11593,8e-05,12.82216]
[1778108017783,37.47,81349.52,1.0,-0.11627,8e-05,12.84828]
[1778108022820,37.47,81347.41,1.0,-0.11645,8e-05,12.86195]
[1778108027949,37.47,81351.21,1.0,-0.11614,8e-05,12.83853]
[1778108033896,37.47,81350.95,1.0,-0.11616,8e-05,12.83949]
[1778108038930,37.47,81349.34,1.0,-0.11628,8e-05,12.8488]
[1778108043343,37.47,81347.29,1.0,-0.11644,8e-05,12.86097]
[1778108044612,37.47,81345.62,1.0,-0.11657,8e-05,12.87075]
[1778108045650,37.47,81345.62,1.0,-0.11657,8e-05,12.87075]
[1778108052022,37.46,81344.54,1.0,-0.11664,8e-05,12.87644]
[1778108054946,37.46,81344.65,1.0,-0.11663,8e-05,12.87553]
[1778108057382,37.46,81352.02,1.0,-0.11604,8e-05,12.83052]
[1778108058696,37.46,81351.04,1.0,-0.11612,8e-05,12.83635]
[1778108065113,37.46,81349.79,1.0,-0.11621,8e-05,12.84349]
[1778108067988,37.46,81349.02,1.0,-0.11627,8e-05,12.84801]
[1778108069927,37.46,81348.14,1.0,-0.11634,8e-05,12.85313]
[1778108070563,37.46,81348.21,1.0,-0.11633,8e-05,12.85263]
[1778108076191,37.46,81348.03,1.0,-0.11631,8e-05,12.84882]
[1778108081226,37.46,81347.32,1.0,-0.11636,8e-05,12.85277]
[1778108083304,37.46,81347.64,1.0,-0.11633,8e-05,12.85076]
[1778108083344,37.46,81348.34,1.0,-0.11627,8e-05,12.84643]
[1778108083478,37.46,81348.34,1.0,-0.11627,8e-05,12.84643]
[1778108083507,37.46,81348.34,1.0,-0.11627,8e-05,12.84643]
[1778108085301,37.46,81355.88,1.0,-0.11568,8e-05,12.80057]
[1778108085813,37.46,81358.81,1.0,-0.11544,8e-05,12.78279]
[1778108086329,37.46,81358.81,1.0,-0.11544,8e-05,12.78279]
[1778108087174,37.46,81359.87,1.0,-0.11536,8e-05,12.77639]
[1778108087293,37.46,81359.87,1.0,-0.11536,8e-05,12.77639]
[1778108087320,37.46,81359.87,1.0,-0.11536,8e-05,12.77639]
[1778108087372,37.46,81361.02,1.0,-0.11527,8e-05,12.76916]
[1778108092561,37.46,81363.32,1.0,-0.11507,8e-05,12.75393]
[1778108092580,37.46,81363.32,1.0,-0.11507,8e-05,12.75393]
[1778108092609,37.46,81363.32,1.0,-0.11507,8e-05,12.75393]
[1778108092659,37.46,81363.32,1.0,-0.11507,8e-05,12.75393]
[1778108093387,37.46,81363.32,1.0,-0.11507,8e-05,12.75393]
[1778108093422,37.46,81363.32,1.0,-0.11507,8e-05,12.75393]
[1778108093459,37.45,81357.56,1.0,-0.11552,8e-05,12.78861]
[1778108093882,37.45,81357.56,1.0,-0.11552,8e-05,12.78861]
[1778108094397,37.45,81349.7,1.0,-0.11614,8e-05,12.83632]
[1778108094685,37.45,81349.7,1.0,-0.11614,8e-05,12.83632]
[1778108095866,37.45,81349.7,1.0,-0.11614,8e-05,12.83622]
[1778108101368,37.45,81350.58,1.0,-0.11606,8e-05,12.83013]
[1778108101616,37.45,81350.58,1.0,-0.11606,8e-05,12.83013]
[1778108103351,37.45,81350.6,1.0,-0.11606,8e-05,12.82989]
[1778108103452,37.45,81351.44,1.0,-0.11599,8e-05,12.82466]
[1778108103592,37.45,81351.44,1.0,-0.11599,8e-05,12.82466]
[1778108105518,37.45,81351.79,1.0,-0.11596,8e-05,12.8223]
[1778108106573,37.45,81352.53,1.0,-0.1159,8e-05,12.81769]
[1778108107101,37.45,81352.53,1.0,-0.1159,8e-05,12.81769]
[1778108107210,37.45,81352.53,1.0,-0.1159,8e-05,12.81769]
[1778108107247,37.45,81352.53,1.0,-0.1159,8e-05,12.81769]
[1778108107300,37.45,81352.53,1.0,-0.1159,8e-05,12.81769]
[1778108107351,37.45,81352.53,1.0,-0.1159,8e-05,12.81769]
[1778108107438,37.45,81352.46,1.0,-0.1159,8e-05,12.818]
[1778108108570,37.45,81352.46,1.0,-0.1159,8e-05,12.81789]
[1778108113004,37.45,81335.77,1.0,-0.11722,8e-05,12.9187]
[1778108113452,37.45,81332.11,1.0,-0.11751,8e-05,12.94072]
[1778108115640,37.45,81328.55,1.0,-0.1178,8e-05,12.96244]
[1778108116473,37.45,81332.64,1.0,-0.11747,8e-05,12.93751]
[1778108117659,37.45,81333.94,1.0,-0.11737,8e-05,12.92961]
[1778108118487,37.45,81333.07,1.0,-0.11743,8e-05,12.93463]
[1778108123702,37.45,81332.84,1.0,-0.11744,8e-05,12.93517]
[1778108123720,37.45,81332.84,1.0,-0.11744,8e-05,12.93517]
[1778108123801,37.45,81332.39,1.0,-0.11747,8e-05,12.93732]
[1778108129176,37.44,81333.41,1.0,-0.11737,8e-05,12.92967]
[1778108132380,37.44,81333.99,1.0,-0.11732,8e-05,12.92558]
[1778108134979,37.44,81343.85,1.0,-0.11648,8e-05,12.86032]
[1778108135258,37.44,81343.85,1.0,-0.11648,8e-05,12.86032]
[1778108136612,37.44,81345.68,1.0,-0.11633,8e-05,12.84883]
[1778108141857,37.44,81348.81,1.0,-0.11608,8e-05,12.82908]
[1778108143605,37.44,81348.02,1.0,-0.11614,8e-05,12.83364]
[1778108149316,37.44,81352.74,1.0,-0.11575,8e-05,12.80406]
[1778108155253,37.43,81351.79,1.0,-0.11582,8e-05,12.80956]
[1778108160369,37.43,81341.4,1.0,-0.11664,8e-05,12.87216]
[1778108167259,37.43,81337.58,1.0,-0.11693,8e-05,12.89448]
[1778108167494,37.43,81337.58,1.0,-0.11693,8e-05,12.89448]
[1778108168623,37.43,81336.55,1.0,-0.11701,8e-05,12.90038]
[1778108169222,37.43,81336.55,1.0,-0.11701,8e-05,12.90038]
[1778108171913,37.43,81335.73,1.0,-0.11707,8e-05,12.90498]
[1778108177902,37.43,81337.2,1.0,-0.11694,8e-05,12.89451]
[1778108179951,37.43,81337.3,1.0,-0.11692,8e-05,12.89353]
[1778108181860,37.43,81321.22,1.0,-0.11821,8e-05,12.99136]
[1778108182446,37.43,81321.22,1.0,-0.11821,8e-05,12.99136]
[1778108182519,37.42,81320.9,1.0,-0.11823,8e-05,12.99273]
[1778108187973,37.42,81313.78,1.0,-0.1188,8e-05,13.03578]
[1778108193174,37.42,81315.76,1.0,-0.11863,8e-05,13.02336]
[1778108194184,37.42,81315.22,1.0,-0.11864,8e-05,13.0218]
[1778108194298,37.42,81315.22,1.0,-0.11864,8e-05,13.0218]
[1778108194515,37.42,81315.22,1.0,-0.11864,8e-05,13.0218]
[1778108194522,37.42,81315.22,1.0,-0.11864,8e-05,13.0218]
[1778108195536,37.42,81327.68,1.0,-0.11763,8e-05,12.94557]
[1778108199468,37.42,81339.02,1.0,-0.11671,8e-05,12.87537]
[1778108204472,37.42,81340.58,1.0,-0.11657,8e-05,12.86496]
[1778108206550,37.42,81341.12,1.0,-0.11653,8e-05,12.86123]
[1778108212146,37.41,81349.15,1.0,-0.11587,8e-05,12.81121]
[1778108216711,37.41,81352.11,1.0,-0.11563,8e-05,12.79277]
[1778108216848,37.41,81352.11,1.0,-0.11563,8e-05,12.79277]
[1778108217528,37.41,81351.79,1.0,-0.11565,8e-05,12.79454]
[1778108218786,37.41,81351.79,1.0,-0.11565,8e-05,12.79454]
[1778108220981,37.41,81352.37,1.0,-0.11561,8e-05,12.79085]
[1778108221208,37.41,81351.58,1.0,-0.11567,8e-05,12.79558]
[1778108223431,37.41,81346.58,1.0,-0.11606,8e-05,12.8259]
[1778108229263,37.41,81338.04,1.0,-0.11673,8e-05,12.87657]
[1778108233713,37.41,81340.47,1.0,-0.11652,8e-05,12.86064]
[1778108234240,37.41,81340.47,1.0,-0.11652,8e-05,12.86064]
[1778108236847,37.41,81343.2,1.0,-0.11629,8e-05,12.84337]
[1778108236994,37.41,81343.2,1.0,-0.11629,8e-05,12.84337]
[1778108237011,37.41,81343.2,1.0,-0.11629,8e-05,12.84337]
[1778108237319,37.41,81343.3,1.0,-0.11628,8e-05,12.84254]
[1778108238593,37.41,81343.3,1.0,-0.11628,8e-05,12.84254]
[1778108239018,37.4,81344.38,1.0,-0.11619,8e-05,12.83575]
[1778108239125,37.4,81344.38,1.0,-0.11619,8e-05,12.83575]
[1778108239334,37.4,81344.9,1.0,-0.11615,8e-05,12.83237]
[1778108241042,37.4,81345.41,1.0,-0.11611,8e-05,12.82905]
[1778108241061,37.4,81345.41,1.0,-0.11611,8e-05,12.82905]
[1778108241347,37.4,81346.1,1.0,-0.11605,8e-05,12.82464]
[1778108243067,37.4,81346.48,1.0,-0.11602,8e-05,12.82211]
[1778108243608,37.4,81346.54,1.0,-0.11601,8e-05,12.82154]
[1778108247113,37.4,81347.54,1.0,-0.11592,8e-05,12.81482]
[1778108247127,37.4,81347.54,1.0,-0.11592,8e-05,12.81482]
[1778108247389,37.4,81347.54,1.0,-0.11592,8e-05,12.81461]
[1778108249133,37.4,81345.58,1.0,-0.11607,8e-05,12.8263]
[1778108249622,37.4,81345.77,1.0,-0.11605,8e-05,12.82491]
[1778108253181,37.4,81346.88,1.0,-0.11592,8e-05,12.81296]
[1778108253189,37.4,81346.88,1.0,-0.11592,8e-05,12.81296]
[1778108253450,37.4,81346.88,1.0,-0.11592,8e-05,12.81273]
[1778108255212,37.4,81347.75,1.0,-0.11585,8e-05,12.80722]
[1778108255560,37.4,81348.36,1.0,-0.1158,8e-05,12.80328]
[1778108259262,37.4,81348.75,1.0,-0.11576,8e-05,12.80024]
[1778108259303,37.4,81348.75,1.0,-0.11576,8e-05,12.80024]
[1778108259492,37.39,81348.75,1.0,-0.11575,8e-05,12.80001]
[1778108261283,37.39,81349.09,1.0,-0.11572,8e-05,12.79771]
[1778108261575,37.39,81349.43,1.0,-0.11569,8e-05,12.79541]
[1778108263305,37.39,81349.78,1.0,-0.11566,8e-05,12.79306]
[1778108263319,37.39,81349.78,1.0,-0.11566,8e-05,12.79306]
[1778108263520,37.39,81350.09,1.0,-0.11564,8e-05,12.79095]
[1778108265331,37.39,81350.09,1.0,-0.11564,8e-05,12.79095]
[1778108265574,37.39,81351.04,1.0,-0.11555,8e-05,12.78474]
[1778108269375,37.39,81352.67,1.0,-0.11542,8e-05,12.77419]
[1778108269380,37.39,81352.67,1.0,-0.11542,8e-05,12.77419]
[1778108274389,37.39,81353.08,1.0,-0.11537,8e-05,12.77063]
[1778108277482,37.39,81352.5,1.0,-0.11541,8e-05,12.7735]
[1778108277487,37.39,81352.5,1.0,-0.11541,8e-05,12.7735]
[1778108277491,37.39,81352.5,1.0,-0.11541,8e-05,12.7735]
[1778108278170,37.39,81355.47,1.0,-0.11517,8e-05,12.75522]
[1778108281224,37.39,81355.08,1.0,-0.1152,8e-05,12.75719]
[1778108282732,37.38,81352.21,1.0,-0.11542,8e-05,12.77403]
[1778108283588,37.38,81352.21,1.0,-0.11542,8e-05,12.77403]
[1778108284005,37.38,81346.64,1.0,-0.11586,8e-05,12.80768]
[1778108285578,37.38,81344.98,1.0,-0.11598,8e-05,12.8175]
[1778108285582,37.38,81344.98,1.0,-0.11598,8e-05,12.8175]
[1778108290590,37.38,81343.27,1.0,-0.11611,8e-05,12.82678]
[1778108291642,37.38,81342.69,1.0,-0.11615,8e-05,12.83001]
[1778108291645,37.38,81342.69,1.0,-0.11615,8e-05,12.83001]
[1778108291647,37.38,81342.69,1.0,-0.11615,8e-05,12.83001]
[1778108293668,37.38,81340.95,1.0,-0.11628,8e-05,12.84]
[1778108293673,37.38,81340.95,1.0,-0.11628,8e-05,12.84]
[1778108294311,37.38,81340.79,1.0,-0.11629,8e-05,12.84066]
[1778108295685,37.38,81340.79,1.0,-0.11629,8e-05,12.84066]
[1778108296581,37.38,81340.71,1.0,-0.11629,8e-05,12.84053]
[1778108297708,37.38,81340.57,1.0,-0.11629,8e-05,12.84108]
[1778108297712,37.38,81340.57,1.0,-0.11629,8e-05,12.84108]
[1778108297715,37.38,81340.57,1.0,-0.11629,8e-05,12.84108]
[1778108299734,37.38,81340.16,1.0,-0.11632,8e-05,12.84296]
[1778108299741,37.38,81340.16,1.0,-0.11632,8e-05,12.84296]
[1778108301757,37.37,81339.94,1.0,-0.11633,8e-05,12.84369]
[1778108302793,37.37,81339.94,1.0,-0.11632,8e-05,12.84338]
[1778108303785,37.37,81339.94,1.0,-0.11632,8e-05,12.84338]
[1778108304587,37.37,81338.4,1.0,-0.11644,8e-05,12.85214]
[1778108305811,37.37,81339.38,1.0,-0.11636,8e-05,12.84585]
[1778108305821,37.37,81339.38,1.0,-0.11636,8e-05,12.84585]
[1778108305892,37.37,81339.49,1.0,-0.11635,8e-05,12.84518]
[1778108307301,37.37,81339.49,1.0,-0.11635,8e-05,12.84518]
[1778108307833,37.37,81339.2,1.0,-0.11637,8e-05,12.84665]
[1778108308648,37.37,81339.03,1.0,-0.11637,8e-05,12.84709]
[1778108309856,37.37,81339.06,1.0,-0.11637,8e-05,12.84661]
[1778108309867,37.37,81339.06,1.0,-0.11637,8e-05,12.84661]
[1778108310444,37.37,81340.17,1.0,-0.11628,8e-05,12.83956]
[1778108311874,37.37,81341.03,1.0,-0.11617,8e-05,12.82957]
[1778108312669,37.37,81341.71,1.0,-0.11611,8e-05,12.82516]
[1778108312867,37.37,81341.71,1.0,-0.11611,8e-05,12.82516]
[1778108317893,37.36,81339.25,1.0,-0.11629,8e-05,12.83892]
[1778108317954,37.36,81339.25,1.0,-0.11629,8e-05,12.83892]
[1778108317960,37.36,81339.25,1.0,-0.11629,8e-05,12.83892]
[1778108319981,37.36,81338.38,1.0,-0.11636,8e-05,12.8437]
[1778108319990,37.36,81338.38,1.0,-0.11636,8e-05,12.8437]
[1778108320514,37.36,81338.27,1.0,-0.11636,8e-05,12.8441]
[1778108321996,37.36,81338.27,1.0,-0.11636,8e-05,12.8441]
[1778108322701,37.36,81338.18,1.0,-0.11636,8e-05,12.84413]
[1778108327730,37.36,81334.26,1.0,-0.11666,8e-05,12.8666]
[1778108330094,37.36,81335.03,1.0,-0.11659,8e-05,12.86134]
[1778108330101,37.36,81335.03,1.0,-0.11659,8e-05,12.86134]
[1778108330584,37.36,81335.03,1.0,-0.11658,8e-05,12.86107]
[1778108332121,37.36,81335.03,1.0,-0.11658,8e-05,12.86107]
[1778108332635,37.36,81335.11,1.0,-0.11657,8e-05,12.86003]
[1778108334143,37.36,81335.23,1.0,-0.11656,8e-05,12.85903]
[1778108334146,37.36,81335.23,1.0,-0.11656,8e-05,12.85903]
[1778108334152,37.36,81335.23,1.0,-0.11656,8e-05,12.85903]
[1778108336168,37.36,81335.23,1.0,-0.11656,8e-05,12.85903]
[1778108339892,37.35,81335.64,1.0,-0.1165,8e-05,12.85495]
[1778108340211,37.35,81335.64,1.0,-0.1165,8e-05,12.85495]
[1778108340237,37.35,81335.64,1.0,-0.1165,8e-05,12.85495]
[1778108340378,37.35,81335.64,1.0,-0.1165,8e-05,12.85495]
[1778108340655,37.35,81335.73,1.0,-0.11649,8e-05,12.85414]
[1778108341045,37.35,81335.73,1.0,-0.11649,8e-05,12.85414]
[1778108342237,37.35,81335.78,1.0,-0.11649,8e-05,12.85384]
[1778108342688,37.35,81335.47,1.0,-0.11651,8e-05,12.85522]
[1778108344261,37.35,81336.49,1.0,-0.11642,8e-05,12.84875]
[1778108344268,37.35,81336.49,1.0,-0.11642,8e-05,12.84875]
[1778108344360,37.35,81336.36,1.0,-0.11643,8e-05,12.84954]
[1778108346285,37.35,81336.36,1.0,-0.11643,8e-05,12.84954]
[1778108346615,37.35,81336.47,1.0,-0.11642,8e-05,12.84814]
[1778108348311,37.35,81336.47,1.0,-0.11641,8e-05,12.8479]
[1778108348322,37.35,81336.47,1.0,-0.11641,8e-05,12.8479]
[1778108348360,37.35,81336.43,1.0,-0.11642,8e-05,12.84814]
[1778108350334,37.35,81336.43,1.0,-0.11641,8e-05,12.8479]
[1778108350725,37.35,81335.73,1.0,-0.11646,8e-05,12.8517]
[1778108354379,37.34,81334.95,1.0,-0.11652,8e-05,12.85575]
[1778108354394,37.34,81334.95,1.0,-0.11652,8e-05,12.85575]
[1778108354479,37.34,81334.77,1.0,-0.11653,8e-05,12.85661]
[1778108356404,37.34,81334.77,1.0,-0.11653,8e-05,12.85661]
[1778108356633,37.34,81334.84,1.0,-0.11652,8e-05,12.8557]
[1778108360450,37.34,81335.23,1.0,-0.11648,8e-05,12.85262]
[1778108360455,37.34,81335.23,1.0,-0.11648,8e-05,12.85262]
[1778108360496,37.34,81334.91,1.0,-0.1165,8e-05,12.85434]
[1778108362476,37.34,81335.08,1.0,-0.11648,8e-05,12.85307]
[1778108362654,37.34,81335.02,1.0,-0.11648,8e-05,12.8532]
[1778108367661,37.34,81336.04,1.0,-0.11639,8e-05,12.84608]
[1778108372589,37.34,81336.08,1.0,-0.11634,8e-05,12.84026]
[1778108372610,37.34,81336.08,1.0,-0.11634,8e-05,12.84026]
[1778108372616,37.34,81336.18,1.0,-0.11633,8e-05,12.83943]
[1778108374607,37.34,81336.18,1.0,-0.11633,8e-05,12.83943]
[1778108374745,37.34,81335.96,1.0,-0.11634,8e-05,12.84034]
[1778108378644,37.33,81339.02,1.0,-0.11609,8e-05,12.82108]
[1778108378660,37.33,81339.02,1.0,-0.11609,8e-05,12.82108]
[1778108378701,37.33,81339.14,1.0,-0.11608,8e-05,12.82017]
[1778108380665,37.33,81339.14,1.0,-0.11608,8e-05,12.82017]
[1778108380724,37.33,81338.96,1.0,-0.11609,8e-05,12.8209]
[1778108382688,37.33,81338.87,1.0,-0.11609,8e-05,12.82127]
[1778108382699,37.33,81338.87,1.0,-0.11609,8e-05,12.82127]
[1778108383358,37.33,81339.65,1.0,-0.11603,8e-05,12.81633]
[1778108384708,37.33,81339.65,1.0,-0.11603,8e-05,12.81633]
[1778108385764,37.33,81339.34,1.0,-0.11605,8e-05,12.81769]
[1778108386722,37.33,81339.34,1.0,-0.11605,8e-05,12.81769]
[1778108386740,37.33,81339.34,1.0,-0.11605,8e-05,12.81769]
[1778108386823,37.33,81339.24,1.0,-0.11605,8e-05,12.81812]
[1778108388749,37.33,81339.24,1.0,-0.11605,8e-05,12.81812]
[1778108389658,37.33,81336.08,1.0,-0.1163,8e-05,12.83683]
[1778108390775,37.33,81332.88,1.0,-0.11655,8e-05,12.85615]
[1778108390779,37.33,81332.88,1.0,-0.11655,8e-05,12.85615]
[1778108390789,37.33,81332.88,1.0,-0.11655,8e-05,12.85615]
[1778108390836,37.33,81332.88,1.0,-0.11655,8e-05,12.85615]
[1778108391414,37.33,81332.88,1.0,-0.11655,8e-05,12.85615]
[1778108392809,37.33,81327.22,1.0,-0.117,8e-05,12.89047]
[1778108393708,37.33,81326.17,1.0,-0.11708,8e-05,12.89632]
[1778108394836,37.33,81324.9,1.0,-0.11718,8e-05,12.90379]
[1778108394840,37.33,81324.9,1.0,-0.11718,8e-05,12.90379]
[1778108395189,37.33,81324.9,1.0,-0.11718,8e-05,12.90379]
[1778108395442,37.33,81324.9,1.0,-0.11718,8e-05,12.90379]
[1778108398877,37.33,81323.6,1.0,-0.11727,8e-05,12.91116]
[1778108399667,37.33,81323.59,1.0,-0.11727,8e-05,12.91126]
[1778108400898,37.33,81323.04,1.0,-0.11732,8e-05,12.91464]
[1778108400907,37.33,81323.04,1.0,-0.11732,8e-05,12.91464]
[1778108401487,37.33,81322.9,1.0,-0.11733,8e-05,12.91549]
[1778108405235,37.33,81314.45,1.0,-0.11801,8e-05,12.96702]
[1778108405629,37.33,81314.45,1.0,-0.11801,8e-05,12.96702]
[1778108405697,37.32,81310.16,1.0,-0.11835,8e-05,12.99318]
[1778108406896,37.32,81310.67,1.0,-0.11831,8e-05,12.99006]
[1778108408082,37.32,81301.74,1.0,-0.11903,8e-05,13.04443]
[1778108413576,37.32,81301.91,1.0,-0.119,8e-05,13.04205]
[1778108418611,37.32,81304.78,1.0,-0.11875,8e-05,13.02333]
[1778108424652,37.32,81304.88,1.0,-0.11873,8e-05,13.02135]
[1778108429689,37.31,81297.38,1.0,-0.11932,8e-05,13.06595]
[1778108434724,37.31,81302.03,1.0,-0.11889,8e-05,13.03151]
[1778108439760,37.31,81303.14,1.0,-0.11878,8e-05,13.02337]
[1778108444794,37.31,81308.47,1.0,-0.11834,8e-05,12.98966]
[1778108449034,37.3,81311.55,1.0,-0.11808,8e-05,12.96999]
[1778108449829,37.3,81312.31,1.0,-0.11801,8e-05,12.96514]
[1778108451470,37.3,81315.55,1.0,-0.11775,8e-05,12.94513]
[1778108451481,37.3,81316.81,1.0,-0.11765,8e-05,12.93742]
[1778108455566,37.3,81317.84,1.0,-0.11756,8e-05,12.93066]
[1778108455593,37.3,81317.84,1.0,-0.11756,8e-05,12.93066]
[1778108455628,37.3,81317.84,1.0,-0.11756,8e-05,12.93066]
[1778108455665,37.3,81317.84,1.0,-0.11756,8e-05,12.93066]
[1778108455687,37.3,81317.84,1.0,-0.11756,8e-05,12.93066]
[1778108455746,37.3,81317.84,1.0,-0.11756,8e-05,12.93066]
[1778108455782,37.3,81317.84,1.0,-0.11756,8e-05,12.93066]
[1778108461498,37.3,81313.46,1.0,-0.1179,8e-05,12.95618]
[1778108465939,37.3,81313.16,1.0,-0.11791,8e-05,12.95713]
[1778108468953,37.3,81312.97,1.0,-0.11792,8e-05,12.95759]
[1778108468958,37.3,81312.97,1.0,-0.11792,8e-05,12.95759]
[1778108469001,37.3,81312.97,1.0,-0.11792,8e-05,12.95759]
[1778108469146,37.3,81312.97,1.0,-0.11792,8e-05,12.95759]
[1778108469183,37.3,81312.97,1.0,-0.11792,8e-05,12.95759]
[1778108469208,37.3,81312.97,1.0,-0.11792,8e-05,12.95759]
[1778108469441,37.3,81309.69,1.0,-0.11818,8e-05,12.97743]
[1778108471399,37.29,81301.46,1.0,-0.11884,8e-05,13.02763]
[1778108471402,37.29,81301.46,1.0,-0.11884,8e-05,13.02763]
[1778108471532,37.29,81296.05,1.0,-0.11928,8e-05,13.0608]
[1778108472808,37.29,81296.05,1.0,-0.11928,8e-05,13.0608]
[1778108477363,37.29,81286.81,1.0,-0.12003,8e-05,13.11687]
[1778108479624,37.29,81275.27,1.0,-0.12097,8e-05,13.18728]
[1778108479752,37.29,81275.27,1.0,-0.12097,8e-05,13.18728]
[1778108479775,37.29,81265.75,1.0,-0.12175,8e-05,13.24561]
[1778108480739,37.29,81265.75,1.0,-0.12175,8e-05,13.24561]
[1778108482162,37.29,81259.15,1.0,-0.12229,8e-05,13.28557]
[1778108482199,37.29,81259.15,1.0,-0.12229,8e-05,13.28557]
[1778108482241,37.29,81259.15,1.0,-0.12229,8e-05,13.28557]
[1778108482337,37.29,81252.41,1.0,-0.12285,8e-05,13.32712]
[1778108483887,37.29,81252.41,1.0,-0.12284,8e-05,13.32672]
[1778108484067,37.29,81248.07,1.0,-0.1232,8e-05,13.35334]
[1778108489102,37.29,81245.43,1.0,-0.12341,8e-05,13.36855]
[1778108489969,37.29,81245.43,1.0,-0.12341,8e-05,13.36855]
[1778108495144,37.28,81246.83,1.0,-0.12323,8e-05,13.35317]
[1778108497737,37.28,81248.13,1.0,-0.12312,8e-05,13.34493]
[1778108498183,37.28,81250.54,1.0,-0.1229,8e-05,13.32907]
[1778108498604,37.28,81250.54,1.0,-0.1229,8e-05,13.32907]
[1778108498787,37.28,81242.13,1.0,-0.1236,8e-05,13.38098]
[1778108498973,37.28,81242.13,1.0,-0.1236,8e-05,13.38098]
[1778108499510,37.28,81242.13,1.0,-0.1236,8e-05,13.38098]
[1778108499686,37.28,81242.13,1.0,-0.1236,8e-05,13.38098]
[1778108499902,37.28,81233.01,1.0,-0.12437,8e-05,13.4371]
[1778108500187,37.28,81233.01,1.0,-0.12437,8e-05,13.4371]
[1778108501843,37.28,81233.01,1.0,-0.12437,8e-05,13.4371]
[1778108501848,37.28,81218.71,1.0,-0.12557,8e-05,13.52529]
[1778108501910,37.28,81218.71,1.0,-0.12557,8e-05,13.52529]
[1778108501949,37.28,81218.71,1.0,-0.12557,8e-05,13.52529]
[1778108502309,37.28,81222.57,1.0,-0.12524,8e-05,13.5014]
[1778108504085,37.28,81226.07,1.0,-0.12494,8e-05,13.47955]
[1778108504107,37.28,81226.07,1.0,-0.12494,8e-05,13.47955]
[1778108504215,37.28,81226.07,1.0,-0.12494,8e-05,13.47939]
[1778108505657,37.28,81226.07,1.0,-0.12494,8e-05,13.47939]
[1778108505727,37.28,81226.07,1.0,-0.12494,8e-05,13.47939]
[1778108505763,37.28,81226.07,1.0,-0.12494,8e-05,13.47939]
[1778108505818,37.28,81225.79,1.0,-0.12496,8e-05,13.48087]
[1778108507281,37.28,81232.49,1.0,-0.1244,8e-05,13.43932]
[1778108509549,37.28,81236.61,1.0,-0.12405,8e-05,13.41379]
[1778108513986,37.28,81237.97,1.0,-0.12393,8e-05,13.40524]
[1778108514078,37.28,81237.97,1.0,-0.12393,8e-05,13.40524]
[1778108514644,37.28,81237.97,1.0,-0.12393,8e-05,13.40524]
[1778108514677,37.28,81237.97,1.0,-0.12393,8e-05,13.40524]
[1778108515197,37.28,81240.98,1.0,-0.12368,8e-05,13.38635]
[1778108515217,37.28,81240.98,1.0,-0.12368,8e-05,13.38635]
[1778108516414,37.28,81240.98,1.0,-0.12368,8e-05,13.38635]
[1778108516439,37.28,81240.98,1.0,-0.12368,8e-05,13.38635]
[1778108521016,37.28,81242.4,1.0,-0.12356,8e-05,13.37737]
[1778108521046,37.28,81242.4,1.0,-0.12356,8e-05,13.37737]
[1778108526371,37.27,81249.39,1.0,-0.12296,8e-05,13.33339]
[1778108531405,37.27,81255.79,1.0,-0.12242,8e-05,13.29324]
[1778108536209,37.27,81254.99,1.0,-0.12249,8e-05,13.29808]
[1778108536241,37.27,81254.99,1.0,-0.12249,8e-05,13.29808]
[1778108539863,37.27,81255.0,1.0,-0.12249,8e-05,13.29856]
[1778108539940,37.27,81256.17,1.0,-0.1224,8e-05,13.29153]
[1778108542026,37.27,81264.1,1.0,-0.12175,8e-05,13.24305]
[1778108542057,37.27,81264.1,1.0,-0.12175,8e-05,13.24305]
[1778108543125,37.27,81262.81,1.0,-0.12185,8e-05,13.25099]
[1778108543153,37.27,81262.81,1.0,-0.12185,8e-05,13.25099]
[1778108543717,37.27,81237.45,1.0,-0.12397,8e-05,13.4076]
[1778108544186,37.27,81237.45,1.0,-0.12397,8e-05,13.4076]
[1778108544545,37.27,81237.45,1.0,-0.12397,8e-05,13.4076]
[1778108544628,37.27,81233.28,1.0,-0.12432,8e-05,13.43337]
[1778108550538,37.27,81233.54,1.0,-0.12429,8e-05,13.43173]
[1778108552616,37.27,81233.48,1.0,-0.12426,8e-05,13.42757]
[1778108552618,37.27,81232.85,1.0,-0.12432,8e-05,13.43144]
[1778108558232,37.27,81233.97,1.0,-0.12422,8e-05,13.42434]
[1778108558243,37.27,81233.97,1.0,-0.12422,8e-05,13.42434]
[1778108558755,37.27,81233.97,1.0,-0.12422,8e-05,13.42434]
[1778108558840,37.27,81228.82,1.0,-0.12465,8e-05,13.45609]
[1778108560330,37.27,81228.82,1.0,-0.12465,8e-05,13.45609]
[1778108560802,37.27,81228.82,1.0,-0.12465,8e-05,13.45609]
[1778108560903,37.27,81224.53,1.0,-0.12501,8e-05,13.48243]
[1778108564636,37.27,81235.95,1.0,-0.12405,8e-05,13.41165]
[1778108570681,37.27,81235.6,1.0,-0.12408,8e-05,13.41365]
[1778108575720,37.27,81227.64,1.0,-0.12474,8e-05,13.46248]
[1778108581763,37.27,81228.47,1.0,-0.12466,8e-05,13.45672]
[1778108586798,37.27,81222.78,1.0,-0.12513,8e-05,13.49139]
[1778108589340,37.27,81221.91,1.0,-0.1252,8e-05,13.4965]
[1778108590515,37.27,81226.31,1.0,-0.12483,8e-05,13.46913]
[1778108591092,37.27,81226.31,1.0,-0.12483,8e-05,13.46904]
[1778108596868,37.27,81219.49,1.0,-0.12539,8e-05,13.51044]
[1778108601363,37.27,81213.84,1.0,-0.12587,8e-05,13.54487]
[1778108601750,37.27,81213.84,1.0,-0.12587,8e-05,13.54487]
[1778108601903,37.27,81213.63,1.0,-0.12588,8e-05,13.54603]
[1778108602050,37.27,81213.63,1.0,-0.12588,8e-05,13.54603]
[1778108602108,37.27,81213.63,1.0,-0.12588,8e-05,13.54603]
[1778108602262,37.27,81213.63,1.0,-0.12588,8e-05,13.54603]
[1778108602330,37.27,81213.63,1.0,-0.12588,8e-05,13.54603]
[1778108602330,37.27,81213.63,1.0,-0.12588,8e-05,13.54603]
[1778108602497,37.27,81213.63,1.0,-0.12588,8e-05,13.54603]
[1778108602957,37.27,81213.63,1.0,-0.12588,8e-05,13.54603]
[1778108602938,37.27,81209.77,1.0,-0.12621,8e-05,13.56995]
[1778108603862,37.27,81209.77,1.0,-0.12621,8e-05,13.56995]
[1778108603950,37.27,81125.16,1.0,-0.13354,9e-05,14.0964]
[1778108604797,37.27,81125.16,1.0,-0.13354,9e-05,14.0964]
[1778108604953,37.27,81125.16,1.0,-0.13354,9e-05,14.0964]
[1778108604978,37.26,81093.64,1.0,-0.13633,9e-05,14.29205]
[1778108605188,37.26,81093.64,1.0,-0.13633,9e-05,14.29205]
[1778108605356,37.26,81093.64,1.0,-0.13633,9e-05,14.29205]
[1778108605579,37.26,81093.64,1.0,-0.13633,9e-05,14.29205]
[1778108605724,37.26,81093.64,1.0,-0.13633,9e-05,14.29205]
[1778108605971,37.24,81093.23,1.0,-0.13621,9e-05,14.28303]
[1778108606139,37.24,81093.23,1.0,-0.13621,9e-05,14.28303]
[1778108606368,37.24,81093.23,1.0,-0.13621,9e-05,14.28303]
[1778108606475,37.24,81093.23,1.0,-0.13621,9e-05,14.28303]
[1778108606526,37.24,81093.23,1.0,-0.13621,9e-05,14.28303]
[1778108606695,37.24,81093.23,1.0,-0.13621,9e-05,14.28303]
[1778108606970,37.23,81116.21,1.0,-0.13414,9e-05,14.13841]
[1778108607094,37.23,81116.21,1.0,-0.13414,9e-05,14.13841]
[1778108607331,37.23,81116.21,1.0,-0.13414,9e-05,14.13841]
[1778108607978,37.23,81115.06,1.0,-0.13424,9e-05,14.14514]
[1778108608978,37.23,81093.16,1.0,-0.13619,9e-05,14.28202]
[1778108609984,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610072,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610210,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610340,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610542,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610582,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610916,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610960,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610999,37.23,81075.8,1.0,-0.13775,9e-05,14.39071]
[1778108610992,37.23,81073.53,1.0,-0.13796,9e-05,14.40471]
[1778108611998,37.23,81066.29,1.0,-0.13857,9e-05,14.44534]
[1778108612908,37.23,81066.29,1.0,-0.13857,9e-05,14.44534]
[1778108612926,37.23,81066.29,1.0,-0.13857,9e-05,14.44534]
[1778108613005,37.23,81078.05,1.0,-0.13751,9e-05,14.37128]
[1778108613749,37.23,81078.05,1.0,-0.13751,9e-05,14.37128]
[1778108613777,37.23,81078.05,1.0,-0.13751,9e-05,14.37128]
[1778108614013,37.23,81087.8,1.0,-0.13662,9e-05,14.30998]
[1778108616357,37.23,81080.65,1.0,-0.13726,9e-05,14.35452]
[1778108616454,37.23,81080.65,1.0,-0.13726,9e-05,14.35452]
[1778108616700,37.23,81080.65,1.0,-0.13726,9e-05,14.35452]
[1778108617037,37.23,81079.65,1.0,-0.13735,9e-05,14.36062]
[1778108619047,37.23,81066.27,1.0,-0.13856,9e-05,14.44409]
[1778108619415,37.23,81066.27,1.0,-0.13856,9e-05,14.44409]
[1778108619627,37.23,81066.27,1.0,-0.13856,9e-05,14.44409]
[1778108619929,37.23,81066.27,1.0,-0.13856,9e-05,14.44409]
[1778108620126,37.23,81062.29,1.0,-0.13891,9e-05,14.46876]
[1778108620191,37.23,81062.29,1.0,-0.13891,9e-05,14.46876]
[1778108621062,37.23,81056.94,1.0,-0.1394,9e-05,14.50227]
[1778108622126,37.23,81050.13,1.0,-0.14002,9e-05,14.54493]
[1778108622140,37.23,81050.13,1.0,-0.14002,9e-05,14.54493]
[1778108622263,37.23,81050.13,1.0,-0.14002,9e-05,14.54493]
[1778108622389,37.23,81050.13,1.0,-0.14002,9e-05,14.54493]
[1778108622602,37.23,81050.13,1.0,-0.14002,9e-05,14.54493]
[1778108622973,37.23,81050.13,1.0,-0.14002,9e-05,14.54493]
[1778108623051,37.23,81032.81,1.0,-0.14161,9e-05,14.65374]
[1778108623247,37.23,81032.81,1.0,-0.14161,9e-05,14.65374]
[1778108623684,37.23,81032.81,1.0,-0.14161,9e-05,14.65374]
[1778108623776,37.23,81032.81,1.0,-0.14161,9e-05,14.65374]
[1778108623924,37.23,81032.81,1.0,-0.14161,9e-05,14.65374]
[1778108623984,37.23,81032.81,1.0,-0.14161,9e-05,14.65374]
[1778108623995,37.23,81017.54,1.0,-0.14303,9e-05,14.74975]
[1778108624155,37.23,81017.54,1.0,-0.14303,9e-05,14.74975]
[1778108624456,37.23,81003.98,1.0,-0.14429,9e-05,14.83506]
[1778108625773,37.23,81003.98,1.0,-0.14429,9e-05,14.83506]
[1778108626644,37.23,80993.87,1.0,-0.14524,9e-05,14.89868]
[1778108626677,37.23,80993.53,1.0,-0.14527,9e-05,14.9006]
[1778108628657,37.23,80993.1,1.0,-0.14531,9e-05,14.90331]
[1778108628853,37.23,80993.1,1.0,-0.14531,9e-05,14.90331]
[1778108628910,37.23,80993.1,1.0,-0.14531,9e-05,14.90331]
[1778108628941,37.23,80993.1,1.0,-0.14531,9e-05,14.90331]
[1778108628982,37.23,81001.47,1.0,-0.14452,9e-05,14.85046]
[1778108629446,37.23,81001.47,1.0,-0.14452,9e-05,14.85046]
[1778108629645,37.23,81018.66,1.0,-0.14291,9e-05,14.74197]
[1778108631792,37.23,81018.66,1.0,-0.14291,9e-05,14.74197]
[1778108631793,37.23,81018.66,1.0,-0.14291,9e-05,14.74197]
[1778108631912,37.23,81018.66,1.0,-0.14291,9e-05,14.74197]
[1778108631938,37.23,81021.2,1.0,-0.14267,9e-05,14.72567]
[1778108632471,37.23,81021.2,1.0,-0.14267,9e-05,14.72567]
[1778108632745,37.22,81000.47,1.0,-0.1446,9e-05,14.85595]
[1778108634487,37.22,81011.03,1.0,-0.14361,9e-05,14.78888]
[1778108636128,37.22,81011.03,1.0,-0.14361,9e-05,14.78888]
[1778108636863,37.22,81006.34,1.0,-0.14404,9e-05,14.81793]
[1778108637392,37.22,81006.34,1.0,-0.14404,9e-05,14.81793]
[1778108638024,37.22,81006.34,1.0,-0.14404,9e-05,14.81793]
[1778108638151,37.22,81000.75,1.0,-0.14456,9e-05,14.85311]
[1778108638251,37.22,81007.65,1.0,-0.14391,9e-05,14.80943]
[1778108639635,37.22,81007.65,1.0,-0.14391,9e-05,14.80943]
[1778108640907,37.22,81010.56,1.0,-0.14363,9e-05,14.79058]
[1778108641627,37.22,81009.87,1.0,-0.14369,9e-05,14.79471]
[1778108642276,37.22,81008.02,1.0,-0.14386,9e-05,14.80614]
[1778108642815,37.22,81005.69,1.0,-0.14408,9e-05,14.82058]
[1778108643351,37.22,81005.69,1.0,-0.14408,9e-05,14.82058]
[1778108643405,37.22,81006.89,1.0,-0.14396,9e-05,14.81303]
[1778108646403,37.22,81012.89,1.0,-0.1434,9e-05,14.77482]
[1778108646438,37.22,81012.89,1.0,-0.1434,9e-05,14.77482]
[1778108646817,37.22,81014.67,1.0,-0.14323,9e-05,14.76329]
[1778108648274,37.22,81025.01,1.0,-0.14227,9e-05,14.6981]
[1778108650303,37.22,81026.89,1.0,-0.14209,9e-05,14.68623]
[1778108655798,37.22,81038.86,1.0,-0.14098,9e-05,14.61047]
[1778108656665,37.22,81043.81,1.0,-0.14052,9e-05,14.57916]
[1778108657098,37.22,81043.81,1.0,-0.14052,9e-05,14.57916]
[1778108657821,37.21,81043.89,1.0,-0.14051,9e-05,14.5785]
[1778108659225,37.21,81051.08,1.0,-0.13985,9e-05,14.53304]
[1778108659351,37.21,81051.08,1.0,-0.13985,9e-05,14.53304]
[1778108662089,37.21,81063.28,1.0,-0.13874,9e-05,14.45621]
[1778108663527,37.21,81066.86,1.0,-0.13841,9e-05,14.43349]
[1778108668820,37.21,81061.26,1.0,-0.13891,9e-05,14.46841]
[1778108668966,37.21,81061.26,1.0,-0.13891,9e-05,14.46841]
[1778108669009,37.21,81061.26,1.0,-0.13891,9e-05,14.46841]
[1778108669125,37.21,81061.03,1.0,-0.13893,9e-05,14.4693]
[1778108669281,37.21,81061.03,1.0,-0.13893,9e-05,14.4693]
[1778108669451,37.21,81061.03,1.0,-0.13893,9e-05,14.4693]
[1778108669552,37.21,81061.03,1.0,-0.13893,9e-05,14.4693]
[1778108670056,37.21,81061.03,1.0,-0.13893,9e-05,14.4693]
[1778108670096,37.21,81040.72,1.0,-0.14078,9e-05,14.59661]
[1778108670972,37.21,81040.72,1.0,-0.14078,9e-05,14.59661]
[1778108671009,37.21,81035.92,1.0,-0.14119,9e-05,14.62229]
[1778108671721,37.21,81035.92,1.0,-0.14119,9e-05,14.62229]
[1778108671796,37.21,81040.74,1.0,-0.14074,9e-05,14.59175]
[1778108675264,37.21,81048.87,1.0,-0.13999,9e-05,14.54019]
[1778108675272,37.21,81048.87,1.0,-0.13999,9e-05,14.54019]
[1778108677819,37.21,81050.44,1.0,-0.13984,9e-05,14.53006]
[1778108680223,37.21,81042.6,1.0,-0.14056,9e-05,14.5791]
[1778108681011,37.21,81042.6,1.0,-0.14056,9e-05,14.5791]
[1778108681124,37.21,81049.32,1.0,-0.13994,9e-05,14.53665]
[1778108681147,37.21,81049.32,1.0,-0.13994,9e-05,14.53665]
[1778108681509,37.21,81049.32,1.0,-0.13994,9e-05,14.53665]
[1778108683105,37.21,81059.87,1.0,-0.13897,9e-05,14.47019]
[1778108683909,37.21,81059.87,1.0,-0.13897,9e-05,14.47019]
[1778108684017,37.21,81059.87,1.0,-0.13897,9e-05,14.47019]
[1778108684190,37.21,81060.63,1.0,-0.1389,9e-05,14.46537]
[1778108688756,37.2,81074.5,1.0,-0.13762,9e-05,14.37704]
[1778108693820,37.2,81078.04,1.0,-0.1373,9e-05,14.35422]
[1778108694267,37.2,81074.63,1.0,-0.1376,9e-05,14.37562]
[1778108695284,37.2,81064.4,1.0,-0.13853,9e-05,14.43953]
[1778108695815,37.2,81064.4,1.0,-0.13853,9e-05,14.43953]
[1778108695962,37.2,81064.4,1.0,-0.13853,9e-05,14.43953]
[1778108696026,37.2,81064.4,1.0,-0.13853,9e-05,14.43953]
[1778108696112,37.2,81066.58,1.0,-0.13833,9e-05,14.42583]
[1778108696284,37.2,81066.58,1.0,-0.13833,9e-05,14.42583]
[1778108696426,37.2,81066.58,1.0,-0.13833,9e-05,14.42583]
[1778108696487,37.2,81066.58,1.0,-0.13833,9e-05,14.42583]
[1778108697147,37.2,81075.35,1.0,-0.13753,9e-05,14.37054]
[1778108700375,37.2,81078.8,1.0,-0.13721,9e-05,14.34833]
[1778108705439,37.2,81087.18,1.0,-0.13643,9e-05,14.29425]
[1778108706809,37.2,81090.41,1.0,-0.13614,9e-05,14.2737]
[1778108707561,37.2,81097.4,1.0,-0.13551,9e-05,14.22962]
[1778108707565,37.2,81097.4,1.0,-0.13551,9e-05,14.22962]
[1778108707578,37.2,81097.4,1.0,-0.13551,9e-05,14.22962]
[1778108708051,37.2,81097.4,1.0,-0.13551,9e-05,14.22962]
[1778108708156,37.2,81098.67,1.0,-0.13539,9e-05,14.22142]
[1778108708415,37.2,81098.67,1.0,-0.13539,9e-05,14.22142]
[1778108708442,37.2,81098.67,1.0,-0.13539,9e-05,14.22142]
[1778108709713,37.19,81110.48,1.0,-0.13433,9e-05,14.14706]
[1778108712669,37.19,81110.17,1.0,-0.13436,9e-05,14.14884]
[1778108712669,37.19,81110.17,1.0,-0.13436,9e-05,14.14884]
[1778108712680,37.19,81110.17,1.0,-0.13436,9e-05,14.14884]
[1778108712743,37.19,81110.17,1.0,-0.13436,9e-05,14.14884]
[1778108713111,37.19,81101.12,1.0,-0.13516,9e-05,14.20544]
[1778108715755,37.19,81090.4,1.0,-0.13612,9e-05,14.27218]
[1778108720470,37.19,81091.21,1.0,-0.13603,9e-05,14.26617]
[1778108720790,37.19,81092.32,1.0,-0.13593,9e-05,14.25898]
[1778108725826,37.19,81092.62,1.0,-0.13589,9e-05,14.25601]
[1778108732173,37.19,81091.67,1.0,-0.13596,9e-05,14.26113]
[1778108734599,37.18,81094.55,1.0,-0.13566,9e-05,14.23771]
[1778108734652,37.18,81094.55,1.0,-0.13566,9e-05,14.23771]
[1778108734708,37.18,81094.55,1.0,-0.13566,9e-05,14.23771]
[1778108734989,37.18,81094.55,1.0,-0.13566,9e-05,14.23771]
[1778108734992,37.18,81100.51,1.0,-0.13512,9e-05,14.20016]
[1778108736718,37.18,81100.51,1.0,-0.13512,9e-05,14.19997]
[1778108737542,37.18,81103.97,1.0,-0.13481,9e-05,14.17815]
[1778108738745,37.18,81104.38,1.0,-0.13477,9e-05,14.17546]
[1778108743951,37.18,81102.09,1.0,-0.13497,9e-05,14.18919]
[1778108748990,37.18,81102.82,1.0,-0.13489,9e-05,14.18402]
[1778108750537,37.18,81102.82,1.0,-0.13489,9e-05,14.18402]
[1778108750618,37.18,81102.82,1.0,-0.13489,9e-05,14.18402]
[1778108751980,37.18,81103.08,1.0,-0.13487,9e-05,14.18215]
[1778108752062,37.18,81096.0,1.0,-0.1355,9e-05,14.2264]
[1778108755086,37.18,81096.32,1.0,-0.13546,9e-05,14.22405]
[1778108755149,37.18,81094.8,1.0,-0.1356,9e-05,14.2334]
[1778108757013,37.18,81094.8,1.0,-0.13559,9e-05,14.23322]
[1778108757033,37.18,81094.8,1.0,-0.13559,9e-05,14.23322]
[1778108757626,37.18,81086.79,1.0,-0.13631,9e-05,14.28326]
[1778108757697,37.18,81086.79,1.0,-0.13631,9e-05,14.28326]
[1778108761591,37.18,81093.94,1.0,-0.13566,9e-05,14.23749]
[1778108767113,37.17,81085.65,1.0,-0.13638,9e-05,14.28805]
[1778108767550,37.17,81085.65,1.0,-0.13638,9e-05,14.28805]
[1778108767591,37.17,81085.65,1.0,-0.13638,9e-05,14.28805]
[1778108769127,37.17,81072.26,1.0,-0.13759,9e-05,14.37211]
[1778108772689,37.17,81076.89,1.0,-0.13717,9e-05,14.34312]
[1778108772719,37.17,81076.89,1.0,-0.13717,9e-05,14.34312]
[1778108777161,37.17,81080.62,1.0,-0.13682,9e-05,14.31869]
[1778108777187,37.17,81083.3,1.0,-0.13658,9e-05,14.30155]
[1778108778156,37.17,81083.3,1.0,-0.13658,9e-05,14.30155]
[1778108783230,37.17,81097.47,1.0,-0.13528,9e-05,14.21116]
[1778108783333,37.17,81097.47,1.0,-0.13528,9e-05,14.21116]
[1778108783865,37.17,81097.47,1.0,-0.13528,9e-05,14.21116]
[1778108789567,37.16,81100.3,1.0,-0.13502,9e-05,14.19265]
[1778108791344,37.16,81102.83,1.0,-0.13479,9e-05,14.17639]
[1778108793378,37.16,81103.37,1.0,-0.1347,9e-05,14.16835]
[1778108793881,37.16,81098.58,1.0,-0.13513,9e-05,14.19816]
[1778108799438,37.16,81093.91,1.0,-0.13554,9e-05,14.22671]
[1778108799446,37.16,81095.68,1.0,-0.13537,9e-05,14.21542]
[1778108801474,37.16,81095.68,1.0,-0.13537,9e-05,14.21522]
[1778108802052,37.16,81095.68,1.0,-0.13537,9e-05,14.21522]
[1778108802105,37.16,81095.21,1.0,-0.13541,9e-05,14.21782]
[1778108805949,37.16,81095.83,1.0,-0.13535,9e-05,14.21358]
[1778108805998,37.16,81094.83,1.0,-0.13543,9e-05,14.21955]
[1778108806354,37.16,81094.83,1.0,-0.13543,9e-05,14.21955]
[1778108806391,37.16,81094.83,1.0,-0.13543,9e-05,14.21955]
[1778108811430,37.16,81091.82,1.0,-0.13569,9e-05,14.23743]
[1778108816462,37.15,81091.03,1.0,-0.13575,9e-05,14.24139]
[1778108821643,37.15,81090.7,1.0,-0.13576,9e-05,14.24241]
[1778108821828,37.15,81090.7,1.0,-0.13576,9e-05,14.24241]
[1778108826007,37.15,81094.16,1.0,-0.13545,9e-05,14.22042]
[1778108826102,37.15,81098.1,1.0,-0.13509,9e-05,14.19553]
[1778108827251,37.15,81098.1,1.0,-0.13509,9e-05,14.19553]
[1778108827257,37.15,81098.1,1.0,-0.13509,9e-05,14.19553]
[1778108827872,37.15,81098.1,1.0,-0.13509,9e-05,14.19553]
[1778108828047,37.15,81098.1,1.0,-0.13509,9e-05,14.19553]
[1778108828139,37.15,81099.33,1.0,-0.13498,9e-05,14.18754]
[1778108828925,37.15,81099.33,1.0,-0.13498,9e-05,14.18754]
[1778108829114,37.15,81099.33,1.0,-0.13498,9e-05,14.18754]
[1778108829215,37.15,81099.66,1.0,-0.13495,9e-05,14.18534]
[1778108830774,37.15,81099.66,1.0,-0.13495,9e-05,14.18534]
[1778108830813,37.15,81099.66,1.0,-0.13495,9e-05,14.18534]
[1778108830976,37.15,81102.86,1.0,-0.13466,9e-05,14.16501]
[1778108831849,37.15,81102.86,1.0,-0.13466,9e-05,14.16501]
[1778108831893,37.15,81102.86,1.0,-0.13466,9e-05,14.16501]
[1778108831940,37.15,81102.86,1.0,-0.13466,9e-05,14.16501]
[1778108832540,37.15,81106.65,1.0,-0.13432,9e-05,14.14114]
[1778108832638,37.15,81107.09,1.0,-0.13428,9e-05,14.13838]
[1778108835617,37.15,81107.15,1.0,-0.13428,9e-05,14.13811]
[1778108835909,37.15,81107.15,1.0,-0.13428,9e-05,14.13811]
[1778108835941,37.15,81107.15,1.0,-0.13428,9e-05,14.13811]
[1778108835972,37.15,81107.05,1.0,-0.13428,9e-05,14.13859]
[1778108837911,37.15,81107.05,1.0,-0.13428,9e-05,14.13859]
[1778108844237,37.15,81112.41,1.0,-0.13381,9e-05,14.10503]
[1778108845344,37.15,81112.41,1.0,-0.13381,9e-05,14.10503]
[1778108845370,37.15,81112.41,1.0,-0.13381,9e-05,14.10503]
[1778108845376,37.15,81112.41,1.0,-0.13381,9e-05,14.10503]
[1778108847340,37.15,81111.38,1.0,-0.1339,9e-05,14.11159]
[1778108847393,37.15,81111.38,1.0,-0.1339,9e-05,14.11159]
[1778108848055,37.15,81111.38,1.0,-0.1339,9e-05,14.11159]
[1778108852648,37.15,81121.46,1.0,-0.13298,9e-05,14.04439]
[1778108856582,37.15,81120.51,1.0,-0.13307,9e-05,14.05092]
[1778108858581,37.15,81120.54,1.0,-0.13307,9e-05,14.05073]
[1778108862210,37.15,81121.82,1.0,-0.13296,9e-05,14.04346]
[1778108866229,37.15,81119.44,1.0,-0.13318,9e-05,14.05885]
[1778108867964,37.15,81136.52,1.0,-0.13168,9e-05,13.95212]
[1778108870880,37.15,81135.99,1.0,-0.13172,9e-05,13.95541]
[1778108870900,37.15,81138.29,1.0,-0.13152,9e-05,13.94101]
[1778108874527,37.15,81145.41,1.0,-0.1309,9e-05,13.89653]
[1778108874566,37.15,81145.41,1.0,-0.1309,9e-05,13.89653]
[1778108875883,37.15,81145.41,1.0,-0.13089,9e-05,13.89629]
[1778108875986,37.15,81150.96,1.0,-0.1304,9e-05,13.8614]
[1778108876596,37.15,81150.96,1.0,-0.1304,9e-05,13.8614]
[1778108876890,37.15,81150.96,1.0,-0.1304,9e-05,13.86122]
[1778108879182,37.15,81154.68,1.0,-0.13008,9e-05,13.8378]
[1778108879263,37.15,81155.1,1.0,-0.13004,9e-05,13.83503]
[1778108880918,37.15,81168.78,1.0,-0.12884,9e-05,13.74937]
[1778108882482,37.15,81175.67,1.0,-0.12825,9e-05,13.70639]
[1778108882931,37.15,81181.04,1.0,-0.12779,9e-05,13.67296]
[1778108885368,37.15,81180.6,1.0,-0.12783,9e-05,13.67585]
[1778108891994,37.15,81183.45,1.0,-0.12759,9e-05,13.65885]
[1778108897030,37.15,81182.74,1.0,-0.12766,9e-05,13.66395]
[1778108899499,37.16,81183.53,1.0,-0.1276,9e-05,13.65933]
[1778108899522,37.16,81183.53,1.0,-0.1276,9e-05,13.65933]
[1778108899716,37.16,81183.53,1.0,-0.1276,9e-05,13.65933]
[1778108900160,37.16,81183.53,1.0,-0.1276,9e-05,13.65933]
[1778108900234,37.16,81184.66,1.0,-0.1275,9e-05,13.65245]
[1778108905766,37.15,81187.89,1.0,-0.12722,9e-05,13.63203]
[1778108908665,37.15,81187.25,1.0,-0.12728,9e-05,13.63592]
[1778108908691,37.15,81187.25,1.0,-0.12728,9e-05,13.63592]
[1778108908721,37.15,81187.25,1.0,-0.12728,9e-05,13.63592]
[1778108908786,37.15,81187.25,1.0,-0.12728,9e-05,13.63592]
[1778108908814,37.15,81187.25,1.0,-0.12728,9e-05,13.63592]
[1778108909115,37.15,81187.41,1.0,-0.12726,9e-05,13.6349]
[1778108910776,37.16,81180.56,1.0,-0.12785,9e-05,13.6778]
[1778108911344,37.16,81180.56,1.0,-0.12785,9e-05,13.6778]
[1778108911382,37.16,81180.59,1.0,-0.12782,9e-05,13.67328]
[1778108912136,37.16,81183.87,1.0,-0.12754,9e-05,13.65304]
[1778108912600,37.16,81183.87,1.0,-0.12754,9e-05,13.65304]
[1778108913143,37.16,81183.3,1.0,-0.12759,9e-05,13.65682]
[1778108918062,37.16,81184.57,1.0,-0.12749,9e-05,13.64959]
[1778108918179,37.16,81185.12,1.0,-0.12744,9e-05,13.64615]
[1778108923213,37.16,81182.14,1.0,-0.1277,9e-05,13.66467]
[1778108928250,37.16,81184.72,1.0,-0.12748,9e-05,13.64858]
[1778108928648,37.16,81184.72,1.0,-0.12748,9e-05,13.64858]
[1778108928979,37.16,81184.72,1.0,-0.12748,9e-05,13.64858]
[1778108929256,37.16,81185.86,1.0,-0.12738,9e-05,13.64149]
[1778108931827,37.16,81177.72,1.0,-0.12809,9e-05,13.69263]
[1778108933007,37.16,81178.57,1.0,-0.12802,9e-05,13.68752]
[1778108933014,37.16,81178.57,1.0,-0.12802,9e-05,13.68752]
[1778108934370,37.16,81180.07,1.0,-0.12789,9e-05,13.67835]
[1778108934402,37.16,81180.07,1.0,-0.12789,9e-05,13.67835]
[1778108935359,37.16,81165.96,1.0,-0.12911,9e-05,13.76665]
[1778108937135,37.16,81166.25,1.0,-0.12909,9e-05,13.76502]
[1778108937150,37.16,81166.25,1.0,-0.12909,9e-05,13.76502]
[1778108937171,37.16,81166.25,1.0,-0.12909,9e-05,13.76502]
[1778108937312,37.16,81165.88,1.0,-0.12912,9e-05,13.76737]
[1778108937925,37.16,81165.88,1.0,-0.12912,9e-05,13.76737]
[1778108938319,37.16,81171.64,1.0,-0.12862,9e-05,13.73149]
[1778108938464,37.16,81171.64,1.0,-0.12862,9e-05,13.73149]
[1778108939326,37.16,81174.28,1.0,-0.1284,9e-05,13.71513]
[1778108940434,37.16,81175.36,1.0,-0.12831,9e-05,13.70851]
[1778108941141,37.16,81175.36,1.0,-0.12831,9e-05,13.70851]
[1778108944705,37.16,81174.14,1.0,-0.12842,9e-05,13.71662]
[1778108945151,37.16,81174.14,1.0,-0.12842,9e-05,13.71662]
[1778108945336,37.16,81174.14,1.0,-0.12842,9e-05,13.71662]
[1778108947167,37.16,81174.03,1.0,-0.12843,9e-05,13.71754]
[1778108947178,37.16,81174.03,1.0,-0.12843,9e-05,13.71754]
[1778108947382,37.16,81174.36,1.0,-0.1284,9e-05,13.7156]
[1778108948876,37.16,81173.45,1.0,-0.12848,9e-05,13.72139]
[1778108949396,37.16,81174.34,1.0,-0.12841,9e-05,13.71596]
[1778108951416,37.16,81185.23,1.0,-0.12748,9e-05,13.64845]
[1778108952277,37.16,81185.23,1.0,-0.12748,9e-05,13.64845]
[1778108952463,37.16,81185.23,1.0,-0.12748,9e-05,13.64866]
[1778108952525,37.16,81185.23,1.0,-0.12748,9e-05,13.64866]
[1778108953236,37.16,81185.23,1.0,-0.12748,9e-05,13.64866]
[1778108953429,37.17,81186.17,1.0,-0.1274,9e-05,13.64304]
[1778108958942,37.17,81188.42,1.0,-0.12722,9e-05,13.63032]
[1778108964440,37.17,81190.55,1.0,-0.12705,9e-05,13.61768]
[1778108965078,37.17,81189.97,1.0,-0.1271,9e-05,13.62132]
[1778108970464,37.17,81188.99,1.0,-0.12718,9e-05,13.62739]
[1778108975424,37.17,81193.2,1.0,-0.12679,9e-05,13.59664]
[1778108976378,37.17,81196.46,1.0,-0.12651,9e-05,13.57641]
[1778108979887,37.17,81199.85,1.0,-0.12622,9e-05,13.55515]
[1778108981947,37.17,81201.18,1.0,-0.1261,9e-05,13.54664]
[1778108983215,37.17,81205.49,1.0,-0.12573,9e-05,13.51941]
[1778108988239,37.16,81203.6,1.0,-0.12588,9e-05,13.53]
[1778108993250,37.16,81205.06,1.0,-0.12573,9e-05,13.51971]
[1778108995644,37.16,81205.82,1.0,-0.12566,9e-05,13.51428]
[1778108998636,37.16,81201.28,1.0,-0.12604,9e-05,13.542]
[1778108998833,37.16,81201.28,1.0,-0.12604,9e-05,13.542]
[1778108999008,37.16,81198.65,1.0,-0.12626,9e-05,13.55806]
[1778109001801,37.16,81190.64,1.0,-0.12694,9e-05,13.60783]
[1778109003042,37.16,81191.97,1.0,-0.12683,9e-05,13.59973]
[1778109003817,37.16,81190.96,1.0,-0.12692,9e-05,13.60638]
[1778109009203,37.16,81184.41,1.0,-0.12749,9e-05,13.64775]
[1778109009425,37.16,81184.41,1.0,-0.12749,9e-05,13.64775]
[1778109009465,37.16,81184.41,1.0,-0.12749,9e-05,13.64775]
[1778109009462,37.16,81183.43,1.0,-0.12758,9e-05,13.65412]
[1778109010396,37.16,81183.43,1.0,-0.12758,9e-05,13.65412]
[1778109010432,37.16,81183.43,1.0,-0.12758,9e-05,13.65412]
[1778109010270,37.16,81179.63,1.0,-0.12791,9e-05,13.67791]
[1778109011449,37.16,81179.63,1.0,-0.12791,9e-05,13.67791]
[1778109011455,37.16,81179.63,1.0,-0.12791,9e-05,13.67791]
[1778109011454,37.16,81180.77,1.0,-0.12781,9e-05,13.6709]
[1778109012361,37.16,81180.77,1.0,-0.12781,9e-05,13.6709]
[1778109012461,37.16,81185.06,1.0,-0.12745,9e-05,13.6443]
[1778109015564,37.16,81188.56,1.0,-0.12715,9e-05,13.62303]
[1778109015868,37.16,81188.56,1.0,-0.12715,9e-05,13.62303]
[1778109020001,37.17,81196.62,1.0,-0.12647,9e-05,13.57353]
[1778109020080,37.17,81196.18,1.0,-0.12652,9e-05,13.57679]
[1778109025939,37.17,81199.07,1.0,-0.12629,9e-05,13.56018]
[1778109030973,37.17,81201.59,1.0,-0.12609,9e-05,13.54541]
[1778109031681,37.17,81201.59,1.0,-0.12609,9e-05,13.54541]
[1778109034891,37.17,81207.57,1.0,-0.12553,8e-05,13.50301]
[1778109034984,37.17,81207.57,1.0,-0.12553,8e-05,13.50301]
[1778109035059,37.17,81207.57,1.0,-0.12553,8e-05,13.50301]
[1778109035304,37.17,81216.33,1.0,-0.12479,8e-05,13.44844]
[1778109036180,37.17,81216.33,1.0,-0.12479,8e-05,13.44844]
[1778109036249,37.17,81230.0,1.0,-0.12363,8e-05,13.36351]
[1778109037550,37.17,81231.46,1.0,-0.12351,8e-05,13.35435]
[1778109038296,37.17,81230.03,1.0,-0.12363,8e-05,13.3632]
[1778109040640,37.17,81231.46,1.0,-0.12351,8e-05,13.35433]
[1778109041360,37.17,81237.58,1.0,-0.123,8e-05,13.31642]
[1778109044276,37.17,81241.15,1.0,-0.1227,8e-05,13.29434]
[1778109044372,37.17,81242.18,1.0,-0.12261,8e-05,13.28803]
[1778109050107,37.17,81244.52,1.0,-0.12242,8e-05,13.27391]
[1778109051421,37.17,81244.52,1.0,-0.12242,8e-05,13.27391]
[1778109051462,37.17,81245.89,1.0,-0.12231,8e-05,13.2655]
[1778109057157,37.17,81253.8,1.0,-0.12166,8e-05,13.21726]
[1778109062373,37.17,81252.58,1.0,-0.12177,8e-05,13.22532]
[1778109062447,37.17,81252.64,1.0,-0.12176,8e-05,13.22507]
[1778109068234,37.17,81249.18,1.0,-0.12206,8e-05,13.24701]
[1778109072603,37.17,81249.31,1.0,-0.12205,8e-05,13.24649]
[1778109073270,37.17,81249.8,1.0,-0.12201,8e-05,13.24352]
[1778109078305,37.17,81255.21,1.0,-0.12157,8e-05,13.21044]
[1778109083340,37.18,81254.95,1.0,-0.12159,8e-05,13.21262]
[1778109088375,37.18,81255.58,1.0,-0.12155,8e-05,13.20932]
[1778109093410,37.18,81255.31,1.0,-0.12155,8e-05,13.20712]
[1778109098445,37.18,81265.59,1.0,-0.12071,8e-05,13.14451]
[1778109099778,37.18,81266.19,1.0,-0.12066,8e-05,13.14105]
[1778109102658,37.18,81270.72,1.0,-0.12029,8e-05,13.11364]
[1778109102688,37.18,81270.72,1.0,-0.12029,8e-05,13.11364]
[1778109104348,37.18,81275.93,1.0,-0.11987,8e-05,13.08157]
[1778109104487,37.18,81275.93,1.0,-0.11987,8e-05,13.08164]
[1778109109522,37.18,81283.62,1.0,-0.11924,8e-05,13.03484]
[1778109114557,37.19,81285.81,1.0,-0.11908,8e-05,13.02223]
[1778109117460,37.19,81285.86,1.0,-0.11908,8e-05,13.02228]
[1778109117578,37.19,81285.9,1.0,-0.11908,8e-05,13.02221]
[1778109120225,37.19,81285.42,1.0,-0.11912,8e-05,13.02553]
[1778109120599,37.19,81283.29,1.0,-0.11929,8e-05,13.0385]
[1778109121204,37.19,81283.29,1.0,-0.11929,8e-05,13.0385]
[1778109121606,37.19,81281.63,1.0,-0.11943,8e-05,13.04888]
[1778109127253,37.19,81272.98,1.0,-0.12015,8e-05,13.1027]
[1778109133231,37.19,81269.88,1.0,-0.12041,8e-05,13.12227]
[1778109134706,37.19,81268.62,1.0,-0.12051,8e-05,13.13022]
[1778109135373,37.19,81268.62,1.0,-0.12051,8e-05,13.13022]
[1778109135436,37.19,81268.63,1.0,-0.12052,8e-05,13.13033]
[1778109136143,37.19,81268.63,1.0,-0.12052,8e-05,13.13033]
[1778109136732,37.19,81267.33,1.0,-0.12062,8e-05,13.13845]
[1778109139703,37.19,81267.16,1.0,-0.12064,8e-05,13.13928]
[1778109140781,37.19,81265.85,1.0,-0.12074,8e-05,13.14694]
[1778109142179,37.19,81265.53,1.0,-0.12076,8e-05,13.14849]
[1778109142811,37.19,81265.2,1.0,-0.12078,8e-05,13.15031]
[1778109143134,37.19,81265.2,1.0,-0.12078,8e-05,13.15031]
[1778109143414,37.19,81265.2,1.0,-0.12078,8e-05,13.15031]
[1778109143416,37.19,81265.2,1.0,-0.12078,8e-05,13.15031]
[1778109143504,37.19,81259.77,1.0,-0.12123,8e-05,13.1836]
[1778109143681,37.19,81259.77,1.0,-0.12123,8e-05,13.1836]
[1778109143706,37.19,81259.77,1.0,-0.12123,8e-05,13.1836]
[1778109143962,37.19,81259.77,1.0,-0.12123,8e-05,13.1836]
[1778109144833,37.19,81256.9,1.0,-0.12146,8e-05,13.20106]
[1778109145196,37.19,81256.9,1.0,-0.12146,8e-05,13.20106]
[1778109149804,37.19,81243.61,1.0,-0.12257,8e-05,13.28347]
[1778109155553,37.19,81244.82,1.0,-0.12245,8e-05,13.27222]
[1778109160881,37.19,81245.49,1.0,-0.12241,8e-05,13.26934]
[1778109166111,37.19,81246.15,1.0,-0.12236,8e-05,13.26591]
[1778109171961,37.2,81248.76,1.0,-0.12216,8e-05,13.25092]
[1778109176994,37.2,81249.67,1.0,-0.1221,8e-05,13.24609]
[1778109182033,37.2,81244.34,1.0,-0.12255,8e-05,13.27968]
[1778109185052,37.2,81255.56,1.0,-0.12162,8e-05,13.21081]
[1778109185929,37.2,81255.56,1.0,-0.12162,8e-05,13.21081]
[1778109191373,37.2,81258.43,1.0,-0.1214,8e-05,13.19442]
[1778109197136,37.2,81249.89,1.0,-0.12213,8e-05,13.24837]
[1778109202472,37.21,81246.0,1.0,-0.12246,8e-05,13.27295]
[1778109208213,37.21,81248.57,1.0,-0.12225,8e-05,13.25756]
[1778109213248,37.21,81250.5,1.0,-0.12206,8e-05,13.24161]
[1778109218283,37.21,81250.75,1.0,-0.12205,8e-05,13.24064]
[1778109223318,37.21,81251.35,1.0,-0.122,8e-05,13.2375]
[1778109228354,37.21,81250.91,1.0,-0.12205,8e-05,13.24074]
[1778109233389,37.21,81248.03,1.0,-0.12229,8e-05,13.25885]
[1778109240437,37.21,81251.3,1.0,-0.12203,8e-05,13.23922]
[1778109245472,37.21,81251.58,1.0,-0.12201,8e-05,13.2379]
[1778109250507,37.22,81252.05,1.0,-0.12198,8e-05,13.23541]
[1778109257137,37.22,81254.32,1.0,-0.1218,8e-05,13.22207]
[1778109262591,37.22,81248.21,1.0,-0.12231,8e-05,13.26021]
[1778109267626,37.22,81246.0,1.0,-0.1225,8e-05,13.274]
[1778109269980,37.22,81245.98,1.0,-0.1225,8e-05,13.27413]
[1778109270445,37.22,81245.98,1.0,-0.1225,8e-05,13.27413]
[1778109270754,37.22,81235.93,1.0,-0.12334,8e-05,13.33624]
[1778109276235,37.22,81231.13,1.0,-0.1237,8e-05,13.36083]
[1778109277168,37.22,81231.43,1.0,-0.12367,8e-05,13.35882]
[1778109280437,37.22,81233.38,1.0,-0.1235,8e-05,13.34633]
[1778109280760,37.22,81234.43,1.0,-0.12341,8e-05,13.33969]
[1778109285763,37.21,81236.14,1.0,-0.12326,8e-05,13.32858]
[1778109286501,37.21,81236.43,1.0,-0.12324,8e-05,13.32665]
[1778109286572,37.21,81236.43,1.0,-0.12324,8e-05,13.32665]
[1778109286760,37.21,81235.9,1.0,-0.12328,8e-05,13.32979]
[1778109288516,37.21,81234.03,1.0,-0.12343,8e-05,13.3412]
[1778109288774,37.21,81234.52,1.0,-0.12339,8e-05,13.33799]
[1778109290545,37.21,81235.01,1.0,-0.12335,8e-05,13.33496]
[1778109290788,37.21,81235.51,1.0,-0.1233,8e-05,13.33153]
[1778109295306,37.21,81235.96,1.0,-0.12326,8e-05,13.32822]
[1778109296610,37.21,81238.84,1.0,-0.12301,8e-05,13.31008]
[1778109296781,37.21,81238.58,1.0,-0.12303,8e-05,13.31153]
[1778109296930,37.21,81238.58,1.0,-0.12303,8e-05,13.31153]
[1778109297711,37.21,81237.79,1.0,-0.1231,8e-05,13.31626]
[1778109299197,37.21,81235.98,1.0,-0.12325,8e-05,13.32729]
[1778109300224,37.21,81235.73,1.0,-0.12326,8e-05,13.32866]
[1778109300795,37.21,81235.73,1.0,-0.12326,8e-05,13.32866]
[1778109300787,37.21,81235.24,1.0,-0.1233,8e-05,13.33151]
[1778109300834,37.21,81235.24,1.0,-0.1233,8e-05,13.33151]
[1778109300893,37.21,81234.45,1.0,-0.12337,8e-05,13.3364]
[1778109302676,37.21,81234.45,1.0,-0.12337,8e-05,13.3364]
[1778109302777,37.21,81234.21,1.0,-0.12338,8e-05,13.33753]
[1778109304715,37.21,81234.51,1.0,-0.12336,8e-05,13.33549]
[1778109304724,37.21,81234.51,1.0,-0.12336,8e-05,13.33549]
[1778109304736,37.21,81234.51,1.0,-0.12336,8e-05,13.33549]
[1778109304736,37.21,81234.51,1.0,-0.12336,8e-05,13.33549]
[1778109304801,37.21,81234.51,1.0,-0.12336,8e-05,13.33549]
[1778109304741,37.21,81234.51,1.0,-0.12335,8e-05,13.33532]
[1778109304942,37.21,81234.51,1.0,-0.12335,8e-05,13.33532]
[1778109304997,37.21,81234.51,1.0,-0.12335,8e-05,13.33532]
[1778109305040,37.21,81234.51,1.0,-0.12335,8e-05,13.33532]
[1778109305155,37.21,81234.51,1.0,-0.12335,8e-05,13.33532]
[1778109305188,37.21,81234.51,1.0,-0.12335,8e-05,13.33532]
[1778109305765,37.21,81234.51,1.0,-0.12335,8e-05,13.33532]
[1778109305812,37.21,81234.51,1.0,-0.12335,8e-05,13.33532]
[1778109305803,37.21,81237.64,1.0,-0.12309,8e-05,13.31579]
[1778109306015,37.21,81252.56,1.0,-0.12185,8e-05,13.22361]
[1778109309922,37.21,81265.21,1.0,-0.1208,8e-05,13.14555]
[1778109314958,37.21,81262.58,1.0,-0.12102,8e-05,13.16231]
[1778109319993,37.21,81266.61,1.0,-0.1207,8e-05,13.13802]
[1778109325027,37.21,81261.02,1.0,-0.12117,8e-05,13.17327]
[1778109330062,37.21,81258.63,1.0,-0.12138,8e-05,13.1888]
[1778109335119,37.21,81256.9,1.0,-0.12149,8e-05,13.19563]
[1778109340526,37.22,81258.35,1.0,-0.12139,8e-05,13.18786]
[1778109347769,37.22,81254.29,1.0,-0.12175,8e-05,13.2144]
[1778109353223,37.22,81254.51,1.0,-0.12174,8e-05,13.21392]
[1778109355954,37.22,81254.36,1.0,-0.12176,8e-05,13.21519]
[1778109356244,37.22,81255.16,1.0,-0.12169,8e-05,13.2106]
[1778109357186,37.22,81255.16,1.0,-0.12169,8e-05,13.2106]
[1778109357266,37.22,81254.2,1.0,-0.12178,8e-05,13.21669]
[1778109359535,37.22,81254.2,1.0,-0.12178,8e-05,13.21686]
[1778109359578,37.22,81254.27,1.0,-0.12178,8e-05,13.2166]
[1778109366314,37.23,81254.19,1.0,-0.12179,8e-05,13.21795]
[1778109371350,37.22,81254.21,1.0,-0.12179,8e-05,13.21758]
[1778109372767,37.22,81254.21,1.0,-0.12179,8e-05,13.21758]
[1778109372782,37.22,81254.49,1.0,-0.12176,8e-05,13.21557]
[1778109373284,37.22,81254.49,1.0,-0.12176,8e-05,13.21557]
[1778109373364,37.22,81254.49,1.0,-0.12176,8e-05,13.21557]
[1778109373645,37.22,81254.49,1.0,-0.12176,8e-05,13.21557]
[1778109373819,37.22,81254.49,1.0,-0.12176,8e-05,13.21557]
[1778109373868,37.22,81246.4,1.0,-0.12243,8e-05,13.26538]
[1778109374178,37.22,81246.4,1.0,-0.12243,8e-05,13.26538]
[1778109374439,37.22,81246.4,1.0,-0.12243,8e-05,13.26538]
[1778109374570,37.22,81246.4,1.0,-0.12243,8e-05,13.26538]
[1778109374775,37.22,81225.51,1.0,-0.12419,8e-05,13.3947]
[1778109375611,37.22,81225.51,1.0,-0.12419,8e-05,13.3947]
[1778109377375,37.22,81224.09,1.0,-0.1243,8e-05,13.40348]
[1778109377386,37.22,81224.09,1.0,-0.1243,8e-05,13.40348]
[1778109377403,37.22,81224.09,1.0,-0.1243,8e-05,13.40348]
[1778109377597,37.22,81224.09,1.0,-0.1243,8e-05,13.40348]
[1778109377625,37.22,81224.09,1.0,-0.1243,8e-05,13.40348]
[1778109377674,37.22,81225.85,1.0,-0.12415,8e-05,13.39246]
[1778109381607,37.22,81227.4,1.0,-0.12402,8e-05,13.38251]
[1778109381640,37.22,81227.4,1.0,-0.12402,8e-05,13.38251]
[1778109381691,37.22,81227.89,1.0,-0.12398,8e-05,13.37935]
[1778109382781,37.22,81227.89,1.0,-0.12398,8e-05,13.37935]
[1778109383602,37.22,81226.37,1.0,-0.1241,8e-05,13.38863]
[1778109383697,37.22,81226.84,1.0,-0.12406,8e-05,13.3856]
[1778109384707,37.22,81226.84,1.0,-0.12406,8e-05,13.3856]
[1778109384790,37.22,81227.54,1.0,-0.124,8e-05,13.38112]
[1778109389572,37.22,81228.97,1.0,-0.12387,8e-05,13.37168]
[1778109389576,37.22,81228.97,1.0,-0.12387,8e-05,13.37168]
[1778109389584,37.22,81228.97,1.0,-0.12387,8e-05,13.37168]
[1778109389591,37.22,81228.97,1.0,-0.12387,8e-05,13.37168]
[1778109389872,37.22,81230.15,1.0,-0.12377,8e-05,13.36423]
[1778109391214,37.22,81230.15,1.0,-0.12377,8e-05,13.36408]
[1778109391787,37.22,81230.15,1.0,-0.12377,8e-05,13.36408]
[1778109392902,37.22,81221.86,1.0,-0.12443,8e-05,13.41072]
[1778109394230,37.22,81224.13,1.0,-0.12423,8e-05,13.39623]
[1778109397761,37.22,81223.62,1.0,-0.12428,8e-05,13.39919]
[1778109397929,37.22,81223.36,1.0,-0.12429,8e-05,13.4002]
[1778109399021,37.22,81223.35,1.0,-0.12429,8e-05,13.40006]
[1778109399790,37.22,81223.35,1.0,-0.12429,8e-05,13.40006]
[1778109399797,37.22,81223.35,1.0,-0.12429,8e-05,13.40006]
[1778109399828,37.22,81223.47,1.0,-0.12427,8e-05,13.39912]
[1778109401805,37.22,81223.05,1.0,-0.12431,8e-05,13.40152]
[1778109401956,37.22,81222.02,1.0,-0.12439,8e-05,13.40769]
[1778109406971,37.21,81220.05,1.0,-0.12454,8e-05,13.41884]
[1778109407881,37.21,81220.05,1.0,-0.12454,8e-05,13.41884]
[1778109407896,37.21,81220.05,1.0,-0.12454,8e-05,13.41884]
[1778109407902,37.21,81220.05,1.0,-0.12454,8e-05,13.41863]
[1778109409899,37.21,81219.74,1.0,-0.12456,8e-05,13.42034]
[1778109409928,37.21,81218.95,1.0,-0.12463,8e-05,13.42502]
[1778109411926,37.21,81218.95,1.0,-0.12463,8e-05,13.4248]
[1778109411932,37.21,81218.95,1.0,-0.12463,8e-05,13.4248]
[1778109413107,37.21,81218.4,1.0,-0.12467,8e-05,13.42778]
[1778109413970,37.21,81218.4,1.0,-0.12467,8e-05,13.42778]
[1778109414653,37.21,81215.6,1.0,-0.1249,8e-05,13.4447]
[1778109417637,37.21,81212.93,1.0,-0.12512,8e-05,13.46076]
[1778109417997,37.21,81221.11,1.0,-0.12442,8e-05,13.4098]
[1778109418681,37.21,81221.11,1.0,-0.12442,8e-05,13.40959]
[1778109419797,37.21,81221.11,1.0,-0.12442,8e-05,13.40959]
[1778109424066,37.21,81215.77,1.0,-0.12486,8e-05,13.44158]
[1778109424071,37.21,81215.77,1.0,-0.12486,8e-05,13.44158]
[1778109424723,37.2,81215.19,1.0,-0.1249,8e-05,13.44493]
[1778109425594,37.2,81215.19,1.0,-0.1249,8e-05,13.44493]
[1778109426090,37.2,81215.01,1.0,-0.12491,8e-05,13.4458]
[1778109426738,37.2,81215.05,1.0,-0.12491,8e-05,13.4453]
[1778109431772,37.2,81214.22,1.0,-0.12496,8e-05,13.4492]
[1778109438402,37.2,81215.1,1.0,-0.12486,8e-05,13.44208]
[1778109443648,37.2,81215.53,1.0,-0.12481,8e-05,13.43848]
[1778109444447,37.19,81215.56,1.0,-0.12481,8e-05,13.43806]
[1778109446267,37.19,81217.48,1.0,-0.12464,8e-05,13.4257]
[1778109446370,37.19,81217.48,1.0,-0.12464,8e-05,13.4257]
[1778109446392,37.19,81217.48,1.0,-0.12464,8e-05,13.4257]
[1778109446877,37.19,81220.05,1.0,-0.12442,8e-05,13.40955]
[1778109447237,37.19,81220.05,1.0,-0.12442,8e-05,13.40955]
[1778109448371,37.19,81226.44,1.0,-0.12388,8e-05,13.36978]
[1778109448376,37.19,81226.44,1.0,-0.12388,8e-05,13.36978]
[1778109448891,37.19,81220.37,1.0,-0.12439,8e-05,13.40724]
[1778109450770,37.19,81218.17,1.0,-0.12457,8e-05,13.42068]
[1778109450905,37.19,81218.39,1.0,-0.12455,8e-05,13.4191]
[1778109456176,37.19,81215.9,1.0,-0.12472,8e-05,13.42912]
[1778109461642,37.19,81217.24,1.0,-0.12458,8e-05,13.41946]
[1778109462171,37.19,81217.23,1.0,-0.12458,8e-05,13.41931]
[1778109463015,37.19,81225.43,1.0,-0.12389,8e-05,13.36828]
[1778109468022,37.18,81225.98,1.0,-0.12383,8e-05,13.36425]
[1778109468562,37.18,81226.18,1.0,-0.12381,8e-05,13.36286]
[1778109468567,37.18,81226.18,1.0,-0.12381,8e-05,13.36286]
[1778109470593,37.18,81226.6,1.0,-0.12378,8e-05,13.35998]
[1778109470597,37.18,81226.6,1.0,-0.12378,8e-05,13.35998]
[1778109471339,37.18,81224.01,1.0,-0.12399,8e-05,13.37588]
[1778109471462,37.18,81222.23,1.0,-0.12414,8e-05,13.38674]
[1778109472611,37.18,81222.23,1.0,-0.12414,8e-05,13.38674]
[1778109472623,37.18,81222.23,1.0,-0.12414,8e-05,13.38674]
[1778109472638,37.18,81222.23,1.0,-0.12414,8e-05,13.38674]
[1778109472708,37.18,81222.35,1.0,-0.12413,8e-05,13.38581]
[1778109473050,37.18,81222.35,1.0,-0.12413,8e-05,13.38581]
[1778109474019,37.18,81221.61,1.0,-0.12419,8e-05,13.39022]
[1778109474382,37.18,81221.61,1.0,-0.12419,8e-05,13.39022]
[1778109474483,37.18,81220.88,1.0,-0.12425,8e-05,13.39456]
[1778109480374,37.18,81223.05,1.0,-0.12405,8e-05,13.38036]
[1778109486248,37.18,81228.26,1.0,-0.1236,8e-05,13.34725]
[1778109488713,37.18,81232.51,1.0,-0.12324,8e-05,13.32072]
[1778109494207,37.18,81236.62,1.0,-0.12289,8e-05,13.29475]
[1778109498910,37.18,81236.01,1.0,-0.12294,8e-05,13.29836]
[1778109501645,37.18,81239.94,1.0,-0.12261,8e-05,13.27394]
[1778109506932,37.18,81242.25,1.0,-0.12242,8e-05,13.25959]
[1778109507003,37.18,81242.25,1.0,-0.12242,8e-05,13.25959]
[1778109512335,37.18,81246.0,1.0,-0.12207,8e-05,13.23198]
[1778109515877,37.18,81246.8,1.0,-0.12201,8e-05,13.22707]
[1778109521398,37.18,81251.77,1.0,-0.1216,8e-05,13.19667]
[1778109527440,37.18,81252.66,1.0,-0.12153,8e-05,13.19168]
[1778109532650,37.18,81256.05,1.0,-0.12125,8e-05,13.17114]
[1778109538758,37.18,81259.36,1.0,-0.12099,8e-05,13.15154]
[1778109539375,37.18,81258.47,1.0,-0.12106,8e-05,13.15719]
[1778109540182,37.18,81258.32,1.0,-0.12108,8e-05,13.15827]
[1778109545571,37.18,81258.63,1.0,-0.12107,8e-05,13.15735]
[1778109550680,37.19,81263.08,1.0,-0.12071,8e-05,13.13065]
[1778109556649,37.19,81257.97,1.0,-0.12115,8e-05,13.16369]
[1778109557124,37.19,81257.97,1.0,-0.12115,8e-05,13.16369]
[1778109557657,37.19,81258.4,1.0,-0.12112,8e-05,13.16124]
[1778109559004,37.19,81258.4,1.0,-0.12112,8e-05,13.16124]
[1778109559020,37.19,81258.4,1.0,-0.12112,8e-05,13.16124]
[1778109559033,37.19,81261.06,1.0,-0.1209,8e-05,13.14505]
[1778109559593,37.19,81261.06,1.0,-0.1209,8e-05,13.14505]
[1778109559671,37.19,81261.06,1.0,-0.1209,8e-05,13.14496]
[1778109564707,37.19,81259.21,1.0,-0.12107,8e-05,13.15762]
[1778109565399,37.19,81259.21,1.0,-0.12107,8e-05,13.15762]
[1778109565713,37.19,81258.52,1.0,-0.12113,8e-05,13.16214]
[1778109566419,37.19,81258.52,1.0,-0.12113,8e-05,13.16214]
[1778109568804,37.19,81269.31,1.0,-0.12023,8e-05,13.095]
[1778109574579,37.19,81277.33,1.0,-0.11952,8e-05,13.04001]
[1778109580043,37.19,81278.46,1.0,-0.11942,8e-05,13.03249]
[1778109580535,37.19,81278.89,1.0,-0.11939,8e-05,13.02973]
[1778109585867,37.19,81281.06,1.0,-0.1192,8e-05,13.01577]
[1778109589703,37.19,81276.03,1.0,-0.11961,8e-05,13.04639]
[1778109589974,37.19,81276.03,1.0,-0.11961,8e-05,13.04639]
[1778109590143,37.18,81274.94,1.0,-0.1197,8e-05,13.05296]
[1778109591905,37.18,81263.17,1.0,-0.12067,8e-05,13.12551]
[1778109596033,37.19,81255.62,1.0,-0.1213,8e-05,13.17298]
[1778109596091,37.19,81255.68,1.0,-0.1213,8e-05,13.17288]
[1778109600078,37.19,81256.64,1.0,-0.12123,8e-05,13.16775]
[1778109600112,37.19,81257.29,1.0,-0.12118,8e-05,13.16401]
[1778109605115,37.19,81258.74,1.0,-0.12108,8e-05,13.15612]
[1778109610134,37.19,81260.0,1.0,-0.12099,8e-05,13.14965]
[1778109614937,37.2,81261.28,1.0,-0.1209,8e-05,13.14306]
[1778109615112,37.2,81261.49,1.0,-0.12089,8e-05,13.14202]
[1778109617682,37.2,81261.97,1.0,-0.12085,8e-05,13.13957]
[1778109618101,37.2,81262.15,1.0,-0.12084,8e-05,13.13872]
[1778109622597,37.2,81262.73,1.0,-0.12081,8e-05,13.13615]
[1778109623103,37.2,81262.81,1.0,-0.1208,8e-05,13.13591]
[1778109623744,37.2,81262.81,1.0,-0.1208,8e-05,13.13591]
[1778109623778,37.2,81262.81,1.0,-0.1208,8e-05,13.13591]
[1778109623806,37.2,81262.81,1.0,-0.1208,8e-05,13.13591]
[1778109624157,37.2,81262.81,1.0,-0.1208,8e-05,13.13591]
[1778109625990,37.2,81269.03,1.0,-0.1203,8e-05,13.09807]
[1778109626144,37.2,81274.63,1.0,-0.11983,8e-05,13.0633]
[1778109631178,37.2,81269.71,1.0,-0.12024,8e-05,13.09378]
[1778109639126,37.2,81271.35,1.0,-0.12007,8e-05,13.07948]
[1778109639817,37.2,81267.18,1.0,-0.12042,8e-05,13.10559]
[1778109645277,37.2,81270.31,1.0,-0.12016,8e-05,13.08588]
[1778109650313,37.2,81269.77,1.0,-0.12019,8e-05,13.08829]
[1778109651662,37.2,81269.77,1.0,-0.12019,8e-05,13.08829]
[1778109658260,37.2,81278.93,1.0,-0.11943,8e-05,13.03089]
[1778109664411,37.2,81287.42,1.0,-0.11872,8e-05,12.97761]
[1778109670029,37.2,81290.74,1.0,-0.11844,8e-05,12.95654]
[1778109675823,37.2,81292.68,1.0,-0.11828,8e-05,12.9444]
[1778109681536,37.19,81296.74,1.0,-0.11793,8e-05,12.91854]
[1778109686571,37.19,81299.09,1.0,-0.11774,8e-05,12.90356]
[1778109691606,37.19,81300.7,1.0,-0.11757,8e-05,12.88875]
[1778109696641,37.19,81301.64,1.0,-0.11749,8e-05,12.88258]
[1778109702683,37.19,81303.4,1.0,-0.11734,8e-05,12.87132]
[1778109710308,37.19,81304.75,1.0,-0.11722,8e-05,12.86254]
[1778109716271,37.19,81298.15,1.0,-0.11775,8e-05,12.90269]
[1778109721679,37.19,81304.83,1.0,-0.1172,8e-05,12.8611]
[1778109723624,37.19,81312.66,1.0,-0.11657,8e-05,12.81303]
[1778109723654,37.19,81312.66,1.0,-0.11657,8e-05,12.81303]
[1778109725180,37.19,81318.02,1.0,-0.11614,8e-05,12.78024]
[1778109725238,37.19,81318.02,1.0,-0.11614,8e-05,12.78024]
[1778109725280,37.19,81316.78,1.0,-0.11624,8e-05,12.78791]
[1778109728554,37.19,81322.86,1.0,-0.11575,8e-05,12.75094]
[1778109728868,37.19,81323.03,1.0,-0.11574,8e-05,12.75004]
[1778109729704,37.19,81323.03,1.0,-0.11574,8e-05,12.75004]
[1778109729908,37.19,81325.56,1.0,-0.11554,8e-05,12.73471]
[1778109732846,37.19,81323.25,1.0,-0.11573,8e-05,12.74917]
[1778109732933,37.19,81323.25,1.0,-0.11573,8e-05,12.74917]
[1778109732949,37.19,81326.41,1.0,-0.11548,8e-05,12.73001]
[1778109737075,37.19,81316.82,1.0,-0.11626,8e-05,12.78926]
[1778109737153,37.19,81314.98,1.0,-0.11641,8e-05,12.80065]
[1778109737615,37.19,81314.98,1.0,-0.11641,8e-05,12.80065]
[1778109737928,37.19,81314.98,1.0,-0.11641,8e-05,12.80077]
[1778109742963,37.19,81316.39,1.0,-0.1163,8e-05,12.79273]
[1778109747998,37.19,81318.97,1.0,-0.1161,8e-05,12.77769]
[1778109749440,37.19,81319.56,1.0,-0.11606,8e-05,12.77422]
[1778109749477,37.19,81319.56,1.0,-0.11606,8e-05,12.77422]
[1778109750208,37.19,81315.08,1.0,-0.11642,8e-05,12.8018]
[1778109751694,37.19,81315.08,1.0,-0.11639,8e-05,12.79744]
[1778109751808,37.19,81315.08,1.0,-0.11639,8e-05,12.79744]
[1778109752026,37.19,81314.36,1.0,-0.11645,8e-05,12.80196]
[1778109757104,37.2,81312.86,1.0,-0.11657,8e-05,12.81158]
[1778109757270,37.2,81312.0,1.0,-0.11664,8e-05,12.81696]
[1778109757862,37.2,81312.0,1.0,-0.11664,8e-05,12.81696]
[1778109757882,37.2,81312.0,1.0,-0.11664,8e-05,12.81696]
[1778109757983,37.2,81312.0,1.0,-0.11665,8e-05,12.81706]
[1778109758549,37.2,81312.0,1.0,-0.11665,8e-05,12.81706]
[1778109759523,37.2,81312.0,1.0,-0.11665,8e-05,12.81717]
[1778109760082,37.2,81314.97,1.0,-0.11641,8e-05,12.79909]
[1778109765117,37.2,81318.63,1.0,-0.11613,8e-05,12.77754]
[1778109770153,37.2,81317.58,1.0,-0.11622,8e-05,12.78484]
[1778109775189,37.2,81317.73,1.0,-0.11622,8e-05,12.7848]
[1778109780222,37.2,81316.0,1.0,-0.11637,8e-05,12.79623]
[1778109785257,37.21,81316.1,1.0,-0.11637,8e-05,12.79642]
[1778109790307,37.21,81315.62,1.0,-0.11642,8e-05,12.79966]
[1778109795327,37.21,81319.52,1.0,-0.11612,8e-05,12.77702]
[1778109800362,37.21,81320.15,1.0,-0.11608,8e-05,12.77403]
[1778109804393,37.21,81320.32,1.0,-0.11607,8e-05,12.7735]
[1778109811013,37.21,81321.68,1.0,-0.11592,8e-05,12.7603]
[1778109817346,37.21,81323.42,1.0,-0.11577,8e-05,12.74826]
[1778109822520,37.2,81326.35,1.0,-0.11551,8e-05,12.72837]
[1778109827556,37.2,81330.68,1.0,-0.11513,8e-05,12.69986]
[1778109832593,37.2,81337.03,1.0,-0.1146,8e-05,12.65937]
[1778109837627,37.19,81336.97,1.0,-0.11459,8e-05,12.65818]
[1778109842662,37.19,81337.02,1.0,-0.11457,8e-05,12.65636]
[1778109845211,37.19,81336.84,1.0,-0.11458,8e-05,12.65716]
[1778109845397,37.19,81336.84,1.0,-0.11458,8e-05,12.65716]
[1778109845232,37.19,81336.71,1.0,-0.11458,8e-05,12.65737]
[1778109846829,37.19,81336.71,1.0,-0.11458,8e-05,12.65737]
[1778109848501,37.19,81336.6,1.0,-0.11458,8e-05,12.65746]
[1778109848869,37.18,81336.53,1.0,-0.11458,8e-05,12.65731]
[1778109853100,37.18,81338.73,1.0,-0.1144,8e-05,12.64332]
[1778109853195,37.18,81338.9,1.0,-0.11438,8e-05,12.64176]
[1778109858370,37.18,81338.97,1.0,-0.11436,8e-05,12.64029]
[1778109858481,37.18,81339.01,1.0,-0.11435,8e-05,12.63979]
[1778109859821,37.18,81339.01,1.0,-0.11435,8e-05,12.63953]
[1778109859861,37.18,81338.07,1.0,-0.11442,8e-05,12.64502]
[1778109865740,37.18,81339.43,1.0,-0.1143,8e-05,12.63569]
[1778109871433,37.17,81340.37,1.0,-0.11417,8e-05,12.62374]
[1778109876901,37.17,81341.39,1.0,-0.11407,8e-05,12.61619]
[1778109881936,37.17,81340.05,1.0,-0.11416,8e-05,12.62332]
[1778109887807,37.17,81338.9,1.0,-0.11425,8e-05,12.62953]
[1778109888248,37.17,81338.9,1.0,-0.11425,8e-05,12.62953]
[1778109888269,37.17,81338.9,1.0,-0.11425,8e-05,12.62953]
[1778109889020,37.17,81338.57,1.0,-0.11427,8e-05,12.63114]
[1778109889174,37.17,81338.57,1.0,-0.11427,8e-05,12.63114]
[1778109889447,37.17,81338.57,1.0,-0.11427,8e-05,12.63114]
[1778109889470,37.17,81341.28,1.0,-0.11405,8e-05,12.61439]
[1778109895027,37.16,81344.58,1.0,-0.11378,8e-05,12.59339]
[1778109899437,37.16,81343.58,1.0,-0.11385,8e-05,12.59925]
[1778109905099,37.16,81342.32,1.0,-0.11394,8e-05,12.60607]
[1778109910242,37.16,81344.41,1.0,-0.11377,8e-05,12.59295]
[1778109917390,37.16,81353.95,1.0,-0.11301,8e-05,12.53456]
[1778109922012,37.16,81344.16,1.0,-0.11377,8e-05,12.59267]
[1778109922755,37.16,81342.19,1.0,-0.11392,8e-05,12.60428]
[1778109923250,37.16,81342.19,1.0,-0.11392,8e-05,12.60428]
[1778109923787,37.15,81342.21,1.0,-0.11391,8e-05,12.60375]
[1778109925742,37.15,81341.85,1.0,-0.11393,8e-05,12.60542]
[1778109926824,37.15,81341.71,1.0,-0.11394,8e-05,12.60616]
[1778109927873,37.15,81341.45,1.0,-0.11396,8e-05,12.60763]
[1778109934300,37.15,81340.18,1.0,-0.11401,8e-05,12.60949]
[1778109940504,37.15,81339.89,1.0,-0.11403,8e-05,12.61078]
[1778109946384,37.15,81338.98,1.0,-0.11409,8e-05,12.61534]
[1778109952136,37.15,81338.92,1.0,-0.11409,8e-05,12.61509]
[1778109958348,37.14,81338.33,1.0,-0.11413,8e-05,12.61809]
[1778109960595,37.14,81338.33,1.0,-0.11412,8e-05,12.61785]
[1778109962161,37.14,81338.26,1.0,-0.11412,8e-05,12.61792]
[1778109962498,37.14,81346.46,1.0,-0.11347,8e-05,12.56776]
[1778109967534,37.14,81354.28,1.0,-0.11284,8e-05,12.51898]
[1778109967713,37.14,81354.28,1.0,-0.11284,8e-05,12.51898]
[1778109968552,37.14,81354.73,1.0,-0.1128,8e-05,12.5159]
[1778109974420,37.14,81359.19,1.0,-0.11242,8e-05,12.48623]
[1778109979688,37.13,81366.3,1.0,-0.11183,8e-05,12.44089]
[1778109984971,37.13,81371.24,1.0,-0.11141,8e-05,12.40814]
[1778109986853,37.12,81371.31,1.0,-0.11139,8e-05,12.40668]
[1778109992274,37.12,81375.58,1.0,-0.11098,8e-05,12.37282]
[1778109997754,37.11,81372.58,1.0,-0.11119,8e-05,12.38868]
[1778110004179,37.11,81374.32,1.0,-0.11102,8e-05,12.37568]
[1778110005578,37.1,81374.48,1.0,-0.111,8e-05,12.37376]
[1778110006232,37.1,81370.65,1.0,-0.11129,8e-05,12.39657]
[1778110010010,37.1,81369.44,1.0,-0.11136,8e-05,12.40185]
[1778110012696,37.1,81369.99,1.0,-0.1113,8e-05,12.39692]
[1778110012887,37.1,81369.99,1.0,-0.1113,8e-05,12.39692]
[1778110012988,37.09,81369.99,1.0,-0.11129,8e-05,12.39639]
[1778110014716,37.09,81370.42,1.0,-0.11125,8e-05,12.39325]
[1778110019908,37.09,81368.17,1.0,-0.11139,8e-05,12.40431]
[1778110021482,37.09,81368.17,1.0,-0.11139,8e-05,12.40431]
[1778110021559,37.09,81366.19,1.0,-0.11153,8e-05,12.41525]
[1778110023839,37.08,81358.82,1.0,-0.1121,8e-05,12.45958]
[1778110028974,37.08,81357.17,1.0,-0.11218,8e-05,12.46507]
[1778110034008,37.07,81360.15,1.0,-0.1119,8e-05,12.44378]
[1778110039041,37.06,81360.67,1.0,-0.11182,8e-05,12.43751]
[1778110045047,37.06,81360.91,1.0,-0.11178,8e-05,12.43422]
[1778110050162,37.05,81359.72,1.0,-0.11182,8e-05,12.43722]
[1778110056194,37.04,81360.28,1.0,-0.1117,8e-05,12.42571]
[1778110063211,37.03,81360.89,1.0,-0.11159,8e-05,12.41731]
[1778110069172,37.03,81360.01,1.0,-0.11163,8e-05,12.42036]
[1778110069264,37.03,81360.06,1.0,-0.11161,8e-05,12.4189]
[1778110070538,37.03,81360.06,1.0,-0.11161,8e-05,12.4189]
[1778110071340,37.02,81360.08,1.0,-0.1116,8e-05,12.4182]
[1778110076719,37.02,81360.17,1.0,-0.11156,8e-05,12.41477]
[1778110081337,37.01,81372.5,1.0,-0.11056,8e-05,12.33649]
[1778110083273,37.01,81373.01,1.0,-0.11051,8e-05,12.33293]
[1778110083487,37.01,81373.01,1.0,-0.11051,8e-05,12.33293]
[1778110083622,37.01,81373.0,1.0,-0.11051,8e-05,12.33254]
[1778110084234,37.01,81373.0,1.0,-0.11051,8e-05,12.33254]
[1778110085504,37.01,81375.02,1.0,-0.11034,8e-05,12.3198]
[1778110085514,37.01,81377.47,1.0,-0.11015,8e-05,12.30445]
[1778110087527,37.01,81377.47,1.0,-0.11014,8e-05,12.30403]
[1778110087553,37.01,81379.76,1.0,-0.10996,8e-05,12.2897]
[1778110093252,37.0,81381.81,1.0,-0.10978,8e-05,12.27541]
[1778110098456,37.0,81383.81,1.0,-0.1096,8e-05,12.26126]
[1778110103491,37.0,81382.38,1.0,-0.10969,8e-05,12.26843]
[1778110108527,36.99,81381.32,1.0,-0.10975,8e-05,12.27338]
[1778110113561,36.99,81380.86,1.0,-0.10974,8e-05,12.27021]
[1778110119603,36.99,81380.17,1.0,-0.10977,8e-05,12.27272]
[1778110124641,36.98,81376.27,1.0,-0.11006,8e-05,12.29506]
[1778110129676,36.98,81369.26,1.0,-0.11058,8e-05,12.33602]
[1778110134712,36.98,81366.96,1.0,-0.11074,8e-05,12.34817]
[1778110139781,36.97,81363.27,1.0,-0.11101,8e-05,12.36909]
[1778110151830,36.96,81358.16,1.0,-0.11134,8e-05,12.3952]
[1778110157192,36.96,81357.41,1.0,-0.11139,8e-05,12.39901]
[1778110163468,36.95,81355.2,1.0,-0.11152,8e-05,12.40872]
[1778110168949,36.95,81353.94,1.0,-0.11159,8e-05,12.41456]
[1778110173984,36.95,81355.95,1.0,-0.11138,8e-05,12.396]
[1778110179019,36.94,81354.49,1.0,-0.11147,8e-05,12.40322]
[1778110184054,36.94,81352.16,1.0,-0.11164,8e-05,12.41574]
[1778110190096,36.93,81354.28,1.0,-0.11144,8e-05,12.40059]
[1778110195131,36.93,81358.3,1.0,-0.1111,8e-05,12.37392]
[1778110200166,36.93,81360.08,1.0,-0.11094,8e-05,12.36132]
[1778110206209,36.92,81359.79,1.0,-0.11093,8e-05,12.36103]
[1778110212250,36.92,81361.23,1.0,-0.11079,8e-05,12.35011]
[1778110217286,36.91,81370.8,1.0,-0.11003,8e-05,12.29024]
[1778110221063,36.91,81370.68,1.0,-0.11003,8e-05,12.29018]
[1778110221318,36.91,81370.48,1.0,-0.11004,8e-05,12.29113]
[1778110226350,36.91,81369.34,1.0,-0.11011,8e-05,12.29678]
[1778110231687,36.91,81369.18,1.0,-0.11011,8e-05,12.29669]
[1778110237428,36.9,81366.27,1.0,-0.11028,8e-05,12.3079]
[1778110242499,36.9,81368.7,1.0,-0.11008,8e-05,12.29196]
[1778110242778,36.9,81369.21,1.0,-0.11003,8e-05,12.28859]
[1778110248510,36.9,81375.42,1.0,-0.10953,8e-05,12.24933]
[1778110253542,36.9,81379.47,1.0,-0.1092,8e-05,12.22363]
[1778110257345,36.89,81380.79,1.0,-0.1091,8e-05,12.21501]
[1778110257570,36.89,81381.99,1.0,-0.109,8e-05,12.20751]
[1778110260714,36.89,81377.66,1.0,-0.10933,8e-05,12.23347]
[1778110260840,36.89,81377.66,1.0,-0.10933,8e-05,12.23347]
[1778110261550,36.89,81375.19,1.0,-0.10952,8e-05,12.24828]
[1778110269628,36.89,81365.48,1.0,-0.11025,8e-05,12.30558]
[1778110269812,36.89,81365.97,1.0,-0.1102,8e-05,12.3015]
[1778110273678,36.88,81368.97,1.0,-0.10995,8e-05,12.28212]
[1778110273682,36.88,81368.97,1.0,-0.10995,8e-05,12.28212]
[1778110278706,36.88,81366.99,1.0,-0.11009,8e-05,12.29249]
[1778110279743,36.88,81367.07,1.0,-0.11008,8e-05,12.29165]
[1778110283785,36.88,81367.55,1.0,-0.11002,8e-05,12.28731]
[1778110283790,36.88,81367.55,1.0,-0.11002,8e-05,12.28731]
[1778110287829,36.87,81367.66,1.0,-0.10999,8e-05,12.28526]
[1778110287837,36.87,81367.66,1.0,-0.10999,8e-05,12.28526]
[1778110287876,36.87,81367.66,1.0,-0.10999,8e-05,12.28492]
[1778110290898,36.87,81367.62,1.0,-0.10998,8e-05,12.28448]
[1778110291005,36.87,81359.81,1.0,-0.11059,8e-05,12.33184]
[1778110291809,36.87,81355.13,1.0,-0.11092,8e-05,12.35556]
[1778110296844,36.87,81346.56,1.0,-0.11156,8e-05,12.40549]
[1778110301881,36.86,81343.33,1.0,-0.11179,8e-05,12.42269]
[1778110301971,36.86,81343.33,1.0,-0.11179,8e-05,12.42269]
[1778110302006,36.86,81343.33,1.0,-0.11179,8e-05,12.42269]
[1778110302182,36.86,81343.33,1.0,-0.11179,8e-05,12.42269]
[1778110303160,36.86,81343.15,1.0,-0.11179,8e-05,12.42326]
[1778110308085,36.85,81341.81,1.0,-0.11187,8e-05,12.42884]
[1778110309933,36.85,81328.51,1.0,-0.11291,8e-05,12.5097]
[1778110315978,36.85,81325.9,1.0,-0.11309,8e-05,12.52355]
[1778110322022,36.84,81327.74,1.0,-0.11292,8e-05,12.51004]
[1778110327057,36.84,81331.62,1.0,-0.11259,8e-05,12.48452]
[1778110331794,36.84,81339.73,1.0,-0.11193,8e-05,12.43348]
[1778110333081,36.83,81340.35,1.0,-0.11187,8e-05,12.42855]
[1778110333703,36.83,81340.35,1.0,-0.11187,8e-05,12.42855]
[1778110333819,36.83,81353.87,1.0,-0.11079,8e-05,12.34465]
[1778110335334,36.83,81353.5,1.0,-0.11081,8e-05,12.34648]
[1778110335635,36.83,81353.5,1.0,-0.11081,8e-05,12.34648]
[1778110336669,36.83,81353.19,1.0,-0.11083,8e-05,12.34794]
[1778110338095,36.83,81353.58,1.0,-0.11079,8e-05,12.34512]
[1778110338433,36.83,81353.58,1.0,-0.11079,8e-05,12.34512]
[1778110338442,36.83,81353.58,1.0,-0.11079,8e-05,12.34512]
[1778110338541,36.83,81360.8,1.0,-0.11022,8e-05,12.30016]
[1778110344731,36.82,81362.03,1.0,-0.11009,8e-05,12.29047]
[1778110346534,36.82,81362.03,1.0,-0.11009,8e-05,12.29047]
[1778110346606,36.82,81363.23,1.0,-0.10999,8e-05,12.28242]
[1778110352233,36.82,81363.4,1.0,-0.10992,8e-05,12.27513]
[1778110357268,36.81,81365.99,1.0,-0.1097,8e-05,12.25753]
[1778110362303,36.81,81368.04,1.0,-0.10952,8e-05,12.24344]
[1778110367339,36.81,81367.97,1.0,-0.1095,8e-05,12.24207]
[1778110372373,36.81,81367.91,1.0,-0.10949,8e-05,12.24098]
[1778110377408,36.8,81366.84,1.0,-0.10955,8e-05,12.24606]
[1778110382444,36.8,81368.55,1.0,-0.1094,8e-05,12.23423]
[1778110387480,36.8,81367.8,1.0,-0.10944,8e-05,12.23745]
[1778110388830,36.8,81367.8,1.0,-0.10944,8e-05,12.23745]
[1778110389001,36.8,81367.83,1.0,-0.10944,8e-05,12.23699]
[1778110391077,36.79,81374.18,1.0,-0.10894,8e-05,12.19768]
[1778110391083,36.79,81374.18,1.0,-0.10894,8e-05,12.19768]
[1778110391563,36.79,81374.18,1.0,-0.10894,8e-05,12.19768]
[1778110391599,36.79,81375.0,1.0,-0.10887,8e-05,12.19245]
[1778110393102,36.79,81375.0,1.0,-0.10887,8e-05,12.19224]
[1778110393936,36.79,81375.54,1.0,-0.10882,8e-05,12.18875]
[1778110397142,36.79,81375.46,1.0,-0.10882,8e-05,12.18867]
[1778110397146,36.79,81375.46,1.0,-0.10882,8e-05,12.18867]
[1778110397551,36.79,81375.46,1.0,-0.10882,8e-05,12.18848]
[1778110398524,36.79,81375.46,1.0,-0.10882,8e-05,12.18848]
[1778110398894,36.79,81375.46,1.0,-0.10882,8e-05,12.18848]
[1778110399164,36.79,81374.9,1.0,-0.10886,8e-05,12.19172]
[1778110399972,36.79,81374.83,1.0,-0.10886,8e-05,12.19196]
[1778110404988,36.79,81375.17,1.0,-0.10883,8e-05,12.18917]
[1778110410000,36.79,81372.83,1.0,-0.109,8e-05,12.2026]
[1778110415026,36.79,81374.1,1.0,-0.10886,8e-05,12.18953]
[1778110420039,36.78,81373.45,1.0,-0.10888,8e-05,12.19138]
[1778110425048,36.78,81375.23,1.0,-0.10871,8e-05,12.1781]
[1778110427503,36.77,81374.12,1.0,-0.10878,8e-05,12.18348]
[1778110427514,36.77,81374.12,1.0,-0.10878,8e-05,12.18348]
[1778110427761,36.77,81374.12,1.0,-0.10878,8e-05,12.183]
[1778110429524,36.77,81374.09,1.0,-0.10877,8e-05,12.18272]
[1778110429963,36.77,81374.61,1.0,-0.10873,8e-05,12.17908]
[1778110431973,36.77,81374.68,1.0,-0.10872,8e-05,12.17819]
[1778110432584,36.77,81374.41,1.0,-0.10873,8e-05,12.17938]
[1778110433572,36.77,81374.11,1.0,-0.10875,8e-05,12.18076]
[1778110433595,36.77,81374.11,1.0,-0.10875,8e-05,12.18076]
[1778110433803,36.77,81374.11,1.0,-0.10874,8e-05,12.1803]
[1778110435594,36.77,81373.83,1.0,-0.10876,8e-05,12.18155]
[1778110436015,36.77,81371.66,1.0,-0.10892,8e-05,12.19435]
[1778110438962,36.76,81371.1,1.0,-0.10895,8e-05,12.19684]
[1778110440710,36.76,81371.1,1.0,-0.10895,8e-05,12.19637]
[1778110445804,36.76,81371.42,1.0,-0.10889,8e-05,12.1916]
[1778110450924,36.76,81373.21,1.0,-0.10874,8e-05,12.17971]
[1778110455957,36.75,81378.5,1.0,-0.10832,8e-05,12.14667]
[1778110460994,36.75,81381.24,1.0,-0.1081,8e-05,12.12955]
[1778110461913,36.75,81381.24,1.0,-0.1081,8e-05,12.12955]
[1778110467038,36.75,81388.21,1.0,-0.10755,8e-05,12.08567]
[1778110468682,36.75,81388.21,1.0,-0.10755,8e-05,12.08567]
[1778110469998,36.75,81387.85,1.0,-0.10757,8e-05,12.08733]
[1778110474707,36.75,81386.31,1.0,-0.10764,8e-05,12.0912]
[1778110474801,36.75,81386.31,1.0,-0.10764,8e-05,12.0912]
[1778110477108,36.74,81372.36,1.0,-0.10871,8e-05,12.17523]
[1778110482637,36.74,81374.81,1.0,-0.1085,8e-05,12.15908]
[1778110488186,36.74,81377.67,1.0,-0.10826,8e-05,12.13968]
[1778110492841,36.74,81379.45,1.0,-0.1081,8e-05,12.12773]
[1778110500224,36.73,81380.21,1.0,-0.10802,8e-05,12.1213]
[1778110500458,36.73,81380.21,1.0,-0.10802,8e-05,12.1213]
[1778110500570,36.73,81380.21,1.0,-0.10802,8e-05,12.1213]
[1778110502287,36.73,81365.99,1.0,-0.1091,8e-05,12.20615]
[1778110503283,36.73,81365.99,1.0,-0.1091,8e-05,12.20615]
[1778110503709,36.73,81365.99,1.0,-0.1091,8e-05,12.20615]
[1778110503787,36.73,81365.99,1.0,-0.1091,8e-05,12.20615]
[1778110503912,36.73,81353.65,1.0,-0.11006,8e-05,12.28134]
[1778110504439,36.73,81353.65,1.0,-0.11006,8e-05,12.28134]
[1778110504473,36.73,81353.65,1.0,-0.11006,8e-05,12.28134]
[1778110504510,36.73,81352.36,1.0,-0.11016,8e-05,12.289]
[1778110505267,36.73,81352.36,1.0,-0.11016,8e-05,12.289]
[1778110505759,36.73,81352.36,1.0,-0.11016,8e-05,12.289]
[1778110506441,36.73,81350.35,1.0,-0.11032,8e-05,12.30106]
[1778110507082,36.73,81347.59,1.0,-0.11053,8e-05,12.31771]
[1778110508461,36.73,81346.83,1.0,-0.11058,8e-05,12.32206]
[1778110508466,36.73,81346.83,1.0,-0.11058,8e-05,12.32206]
[1778110508507,36.73,81349.92,1.0,-0.11034,8e-05,12.3031]
[1778110509964,36.73,81349.92,1.0,-0.11034,8e-05,12.3031]
[1778110510482,36.72,81351.58,1.0,-0.1102,8e-05,12.2923]
[1778110510869,36.72,81351.58,1.0,-0.1102,8e-05,12.2923]
[1778110516386,36.72,81349.38,1.0,-0.11035,8e-05,12.30393]
[1778110521420,36.72,81347.77,1.0,-0.11046,8e-05,12.31215]
[1778110526956,36.71,81348.61,1.0,-0.11037,8e-05,12.3053]
[1778110530773,36.71,81347.07,1.0,-0.11048,8e-05,12.31334]
[1778110532835,36.71,81347.66,1.0,-0.11039,8e-05,12.30451]
[1778110533464,36.71,81356.41,1.0,-0.1097,8e-05,12.25053]
[1778110533750,36.71,81356.54,1.0,-0.10968,8e-05,12.24945]
[1778110539694,36.71,81360.52,1.0,-0.10935,8e-05,12.22376]
[1778110544879,36.7,81358.04,1.0,-0.10953,8e-05,12.2378]
[1778110550625,36.7,81359.22,1.0,-0.10942,8e-05,12.2288]
[1778110555660,36.7,81357.07,1.0,-0.10957,8e-05,12.24062]
[1778110560696,36.69,81360.65,1.0,-0.10927,8e-05,12.21731]
[1778110566251,36.69,81361.85,1.0,-0.10917,8e-05,12.20896]
[1778110571754,36.69,81362.99,1.0,-0.10906,8e-05,12.20073]
[1778110580201,36.69,81358.65,1.0,-0.10938,8e-05,12.22557]
[1778110581298,36.68,81358.15,1.0,-0.1094,8e-05,12.22745]
[1778110582156,36.68,81357.51,1.0,-0.10945,8e-05,12.23107]
[1778110587482,36.68,81350.77,1.0,-0.10996,8e-05,12.27072]
[1778110592687,36.68,81353.76,1.0,-0.10967,8e-05,12.24616]
[1778110598963,36.67,81353.3,1.0,-0.10968,8e-05,12.24692]
[1778110603998,36.67,81351.92,1.0,-0.10977,8e-05,12.25402]
[1778110609033,36.67,81349.61,1.0,-0.10993,8e-05,12.26687]
[1778110614068,36.66,81348.15,1.0,-0.11003,8e-05,12.2745]
[1778110616045,36.66,81347.24,1.0,-0.1101,8e-05,12.27982]
[1778110622124,36.66,81345.81,1.0,-0.11019,8e-05,12.28672]
[1778110625475,36.66,81346.53,1.0,-0.11012,8e-05,12.2815]
[1778110630914,36.65,81337.96,1.0,-0.11078,8e-05,12.33271]
[1778110636222,36.65,81336.81,1.0,-0.11085,8e-05,12.33779]
[1778110641259,36.65,81334.48,1.0,-0.11102,8e-05,12.35107]
[1778110646835,36.65,81334.62,1.0,-0.111,8e-05,12.34978]
[1778110653343,36.65,81327.15,1.0,-0.11155,8e-05,12.39081]
[1778110658427,36.64,81329.6,1.0,-0.11135,8e-05,12.37507]
[1778110664420,36.64,81339.74,1.0,-0.11051,8e-05,12.30953]
[1778110669457,36.63,81340.66,1.0,-0.11041,8e-05,12.30198]
[1778110674492,36.63,81332.66,1.0,-0.11104,8e-05,12.35079]
[1778110680534,36.63,81329.75,1.0,-0.11126,8e-05,12.36816]
[1778110685569,36.63,81330.4,1.0,-0.11121,8e-05,12.36399]
[1778110686890,36.63,81330.4,1.0,-0.11121,8e-05,12.36399]
[1778110686991,36.63,81323.55,1.0,-0.11175,8e-05,12.40621]
[1778110691888,36.63,81313.26,1.0,-0.11258,8e-05,12.46987]
[1778110691969,36.63,81321.32,1.0,-0.11193,8e-05,12.42015]
[1778110693367,36.63,81321.32,1.0,-0.11193,8e-05,12.42015]
[1778110694320,36.63,81323.47,1.0,-0.11177,8e-05,12.40708]
[1778110698221,36.63,81323.34,1.0,-0.11178,8e-05,12.40821]
[1778110698323,36.63,81323.06,1.0,-0.1118,8e-05,12.41005]
[1778110703524,36.64,81324.18,1.0,-0.11172,8e-05,12.40377]
[1778110708731,36.64,81333.62,1.0,-0.11098,8e-05,12.34581]
[1778110714773,36.63,81333.9,1.0,-0.11091,8e-05,12.33893]
[1778110719811,36.63,81334.0,1.0,-0.1109,8e-05,12.33776]
[1778110726860,36.63,81338.19,1.0,-0.11056,8e-05,12.31137]
[1778110731896,36.63,81339.57,1.0,-0.11044,8e-05,12.30246]
[1778110737484,36.63,81340.1,1.0,-0.1104,8e-05,12.29877]
[1778110744986,36.63,81340.86,1.0,-0.11033,8e-05,12.2934]
[1778110748787,36.63,81340.55,1.0,-0.11035,8e-05,12.29513]
[1778110748806,36.63,81340.55,1.0,-0.11035,8e-05,12.29513]
[1778110748824,36.63,81340.55,1.0,-0.11035,8e-05,12.29513]
[1778110749649,36.63,81340.74,1.0,-0.11033,8e-05,12.29378]
[1778110755057,36.62,81344.38,1.0,-0.11002,8e-05,12.26931]
[1778110757460,36.62,81344.6,1.0,-0.11,8e-05,12.2676]
[1778110757487,36.62,81344.6,1.0,-0.11,8e-05,12.2676]
[1778110764322,36.62,81342.54,1.0,-0.11013,8e-05,12.2776]
[1778110764471,36.62,81342.32,1.0,-0.11014,8e-05,12.27856]
[1778110770162,36.61,81342.27,1.0,-0.11011,8e-05,12.27645]
[1778110776204,36.61,81341.62,1.0,-0.1101,8e-05,12.27351]
[1778110782247,36.6,81339.57,1.0,-0.11023,8e-05,12.28359]
[1778110788288,36.6,81339.19,1.0,-0.11023,8e-05,12.2834]
[1778110793325,36.59,81338.74,1.0,-0.11024,8e-05,12.28407]
[1778110798360,36.59,81329.57,1.0,-0.11093,8e-05,12.33824]
[1778110803395,36.58,81331.07,1.0,-0.11079,8e-05,12.32657]
[1778110808431,36.58,81329.71,1.0,-0.11088,8e-05,12.33378]
[1778110813466,36.58,81329.89,1.0,-0.11085,8e-05,12.33185]
[1778110818505,36.58,81326.05,1.0,-0.11115,8e-05,12.35474]
[1778110824542,36.58,81315.12,1.0,-0.11201,8e-05,12.4214]
[1778110829577,36.58,81310.86,1.0,-0.11236,8e-05,12.44823]
[1778110834612,36.58,81308.6,1.0,-0.11251,8e-05,12.45825]
[1778110839647,36.58,81304.81,1.0,-0.11282,8e-05,12.48192]
[1778110845689,36.58,81303.03,1.0,-0.11296,8e-05,12.493]
[1778110850946,36.58,81306.92,1.0,-0.11264,8e-05,12.46815]
[1778110858325,36.57,81318.12,1.0,-0.11171,8e-05,12.39595]
[1778110864872,36.57,81320.23,1.0,-0.1115,8e-05,12.38029]
[1778110869907,36.56,81319.88,1.0,-0.11151,8e-05,12.38048]
[1778110875889,36.56,81323.05,1.0,-0.11124,8e-05,12.35936]
[1778110888538,36.55,81330.51,1.0,-0.11058,8e-05,12.30829]
[1778110894076,36.54,81331.71,1.0,-0.11042,8e-05,12.29426]
[1778110894941,36.54,81331.71,1.0,-0.11042,8e-05,12.29426]
[1778110900117,36.54,81341.13,1.0,-0.10966,8e-05,12.23443]
[1778110903078,36.54,81341.14,1.0,-0.10965,8e-05,12.23409]
[1778110909180,36.53,81342.8,1.0,-0.1095,8e-05,12.22164]
[1778110916228,36.53,81343.14,1.0,-0.10946,8e-05,12.21892]
[1778110925294,36.53,81343.29,1.0,-0.10946,8e-05,12.21844]
[1778110927543,36.53,81343.03,1.0,-0.10948,8e-05,12.2201]
[1778110928864,36.53,81343.1,1.0,-0.10947,8e-05,12.21977]
[1778110933637,36.53,81352.59,1.0,-0.10872,8e-05,12.16047]
[1778110937704,36.53,81351.64,1.0,-0.10878,8e-05,12.16568]
[1778110938128,36.53,81351.64,1.0,-0.10878,8e-05,12.16568]
[1778110939768,36.53,81351.07,1.0,-0.10882,8e-05,12.16887]
[1778110941557,36.53,81350.8,1.0,-0.10884,8e-05,12.17038]
[1778110942572,36.53,81357.89,1.0,-0.10828,8e-05,12.12654]
[1778110947581,36.53,81357.89,1.0,-0.10828,8e-05,12.12618]
[1778110952596,36.53,81362.2,1.0,-0.10791,8e-05,12.0948]
[1778110953067,36.53,81362.6,1.0,-0.10787,8e-05,12.09227]
[1778110953092,36.53,81362.6,1.0,-0.10787,8e-05,12.09223]
[1778110958526,36.53,81369.32,1.0,-0.10735,8e-05,12.05096]
[1778110964567,36.53,81369.32,1.0,-0.10735,8e-05,12.05113]
[1778110967870,36.53,81369.29,1.0,-0.10736,8e-05,12.05137]
[1778110968595,36.53,81369.14,1.0,-0.10737,8e-05,12.05235]
[1778110969007,36.53,81369.14,1.0,-0.10737,8e-05,12.05235]
[1778110969602,36.53,81372.66,1.0,-0.10709,8e-05,12.03081]
[1778110974637,36.53,81372.56,1.0,-0.10711,8e-05,12.03178]
[1778110979672,36.53,81371.1,1.0,-0.10722,8e-05,12.04101]
[1778110984708,36.53,81370.85,1.0,-0.10725,8e-05,12.04283]
[1778110989742,36.53,81367.76,1.0,-0.10749,8e-05,12.06203]
[1778110994776,36.53,81363.91,1.0,-0.10779,8e-05,12.08574]
[1778110999814,36.53,81364.34,1.0,-0.10776,8e-05,12.08311]
[1778111004849,36.53,81365.83,1.0,-0.10764,8e-05,12.07411]
[1778111009884,36.53,81365.44,1.0,-0.10767,8e-05,12.07666]
[1778111014919,36.53,81362.6,1.0,-0.10786,8e-05,12.0898]
[1778111021925,36.53,81363.71,1.0,-0.10778,8e-05,12.08319]
[1778111027002,36.53,81364.94,1.0,-0.10769,8e-05,12.07606]
[1778111032098,36.53,81364.26,1.0,-0.10775,8e-05,12.08046]
[1778111035101,36.53,81365.94,1.0,-0.10762,8e-05,12.07036]
[1778111041103,36.54,81365.56,1.0,-0.10765,8e-05,12.07311]
[1778111042711,36.54,81365.56,1.0,-0.10765,8e-05,12.07311]
[1778111052663,36.54,81357.26,1.0,-0.1083,8e-05,12.12404]
[1778111056724,36.53,81353.54,1.0,-0.10859,8e-05,12.14674]
[1778111056731,36.53,81353.54,1.0,-0.10859,8e-05,12.14674]
[1778111056754,36.53,81352.09,1.0,-0.1087,8e-05,12.15559]
[1778111056781,36.53,81352.09,1.0,-0.1087,8e-05,12.15559]
[1778111057218,36.53,81350.05,1.0,-0.10886,8e-05,12.16805]
[1778111057877,36.53,81350.05,1.0,-0.10886,8e-05,12.16805]
[1778111058926,36.53,81349.79,1.0,-0.10888,8e-05,12.16955]
[1778111065274,36.53,81347.1,1.0,-0.10908,8e-05,12.18543]
[1778111066519,36.53,81347.1,1.0,-0.10908,8e-05,12.18543]
[1778111066543,36.53,81347.1,1.0,-0.10908,8e-05,12.18543]
[1778111066551,36.53,81347.1,1.0,-0.10908,8e-05,12.18543]
[1778111066573,36.53,81347.1,1.0,-0.10908,8e-05,12.18543]
[1778111072323,36.53,81344.69,1.0,-0.10923,8e-05,12.19511]
[1778111079372,36.53,81342.44,1.0,-0.1094,8e-05,12.20826]
[1778111084487,36.53,81333.65,1.0,-0.11009,8e-05,12.26197]
[1778111089954,36.53,81333.32,1.0,-0.1101,8e-05,12.26295]
[1778111095484,36.53,81337.03,1.0,-0.10979,8e-05,12.239]
[1778111100519,36.52,81336.8,1.0,-0.1098,8e-05,12.23965]
[1778111107568,36.52,81337.08,1.0,-0.10976,8e-05,12.23689]
[1778111108831,36.52,81339.04,1.0,-0.10961,8e-05,12.22467]
[1778111109503,36.52,81339.04,1.0,-0.10961,8e-05,12.22467]
[1778111114862,36.52,81337.8,1.0,-0.1097,8e-05,12.2318]
[1778111115569,36.52,81337.8,1.0,-0.1097,8e-05,12.2318]
[1778111115773,36.52,81337.8,1.0,-0.1097,8e-05,12.2318]
[1778111115777,36.52,81337.8,1.0,-0.1097,8e-05,12.2318]
[1778111116632,36.52,81345.75,1.0,-0.10907,8e-05,12.18234]
[1778111122673,36.52,81352.63,1.0,-0.10853,8e-05,12.13984]
[1778111127711,36.52,81360.07,1.0,-0.10795,8e-05,12.09425]
[1778111133753,36.52,81359.36,1.0,-0.10797,8e-05,12.09453]
[1778111138788,36.52,81356.8,1.0,-0.10818,8e-05,12.11059]
[1778111143823,36.52,81342.93,1.0,-0.10926,8e-05,12.19584]
[1778111144434,36.52,81342.93,1.0,-0.10926,8e-05,12.19584]
[1778111144831,36.52,81342.4,1.0,-0.1093,8e-05,12.19901]
[1778111150651,36.52,81339.98,1.0,-0.10949,8e-05,12.21362]
[1778111153871,36.52,81342.27,1.0,-0.1093,8e-05,12.199]
[1778111154018,36.52,81342.27,1.0,-0.1093,8e-05,12.199]
[1778111154066,36.52,81346.56,1.0,-0.10897,8e-05,12.17251]
[1778111157920,36.52,81358.31,1.0,-0.10805,8e-05,12.10022]
[1778111162960,36.52,81360.88,1.0,-0.10785,8e-05,12.0847]
[1778111168898,36.52,81361.1,1.0,-0.10783,8e-05,12.08354]
[1778111174077,36.52,81364.85,1.0,-0.10755,8e-05,12.06101]
[1778111180585,36.52,81365.64,1.0,-0.1075,8e-05,12.05689]
[1778111186530,36.52,81367.66,1.0,-0.10734,8e-05,12.04491]
[1778111192168,36.52,81373.86,1.0,-0.10685,8e-05,12.00367]
[1778111197203,36.53,81374.54,1.0,-0.1068,8e-05,12.00035]
[1778111202578,36.53,81375.17,1.0,-0.10676,8e-05,11.99718]
[1778111208505,36.53,81377.11,1.0,-0.10662,8e-05,11.986]
[1778111215329,36.53,81376.82,1.0,-0.10666,8e-05,11.98933]
[1778111217289,36.53,81370.31,1.0,-0.10717,8e-05,12.02937]
[1778111217397,36.53,81370.31,1.0,-0.10717,8e-05,12.02937]
[1778111217623,36.53,81370.31,1.0,-0.10717,8e-05,12.02937]
[1778111217641,36.53,81370.31,1.0,-0.10717,8e-05,12.02937]
[1778111217666,36.53,81370.31,1.0,-0.10717,8e-05,12.02937]
[1778111217729,36.53,81370.31,1.0,-0.10717,8e-05,12.02937]
[1778111217849,36.53,81370.31,1.0,-0.10717,8e-05,12.02937]
[1778111217921,36.53,81361.43,1.0,-0.10786,8e-05,12.08394]
[1778111218428,36.53,81361.43,1.0,-0.10786,8e-05,12.08394]
[1778111218521,36.53,81354.59,1.0,-0.1084,8e-05,12.12602]
[1778111219113,36.53,81354.59,1.0,-0.1084,8e-05,12.12602]
[1778111220277,36.53,81354.59,1.0,-0.1084,8e-05,12.12607]
[1778111220396,36.53,81354.59,1.0,-0.1084,8e-05,12.12607]
[1778111220498,36.53,81354.59,1.0,-0.1084,8e-05,12.12607]
[1778111224180,36.53,81340.88,1.0,-0.10948,8e-05,12.21076]
[1778111230456,36.54,81339.09,1.0,-0.10962,8e-05,12.22227]
[1778111232909,36.53,81338.84,1.0,-0.10964,8e-05,12.22365]
[1778111233724,36.53,81342.59,1.0,-0.10934,8e-05,12.20041]
[1778111233878,36.53,81342.59,1.0,-0.10934,8e-05,12.20041]
[1778111233890,36.53,81342.89,1.0,-0.10932,8e-05,12.19841]
[1778111234929,36.53,81342.89,1.0,-0.10932,8e-05,12.19841]
[1778111235469,36.53,81342.66,1.0,-0.10933,8e-05,12.19958]
[1778111236956,36.53,81342.45,1.0,-0.10935,8e-05,12.20075]
[1778111237018,36.53,81342.45,1.0,-0.10935,8e-05,12.20075]
[1778111237483,36.53,81341.4,1.0,-0.10943,8e-05,12.2071]
[1778111238980,36.53,81340.99,1.0,-0.10946,8e-05,12.20949]
[1778111239497,36.53,81340.73,1.0,-0.10948,8e-05,12.21096]
[1778111244532,36.53,81340.03,1.0,-0.10953,8e-05,12.21462]
[1778111249568,36.53,81340.9,1.0,-0.10945,8e-05,12.20862]
[1778111254704,36.53,81339.71,1.0,-0.1095,8e-05,12.21098]
[1778111260380,36.53,81339.66,1.0,-0.1095,8e-05,12.21055]
[1778111261401,36.53,81338.23,1.0,-0.10961,8e-05,12.21923]
[1778111261429,36.53,81338.23,1.0,-0.10961,8e-05,12.21923]
[1778111261464,36.53,81338.23,1.0,-0.10961,8e-05,12.21923]
[1778111263985,36.53,81326.78,1.0,-0.11051,8e-05,12.28965]
[1778111269666,36.53,81324.87,1.0,-0.11067,8e-05,12.30164]
[1778111275128,36.53,81332.69,1.0,-0.11005,8e-05,12.25386]
[1778111280231,36.53,81335.83,1.0,-0.10981,8e-05,12.23501]
[1778111281719,36.53,81335.57,1.0,-0.10983,8e-05,12.23672]
[1778111286827,36.53,81335.1,1.0,-0.10988,8e-05,12.24024]
[1778111292869,36.53,81336.01,1.0,-0.10981,8e-05,12.23523]
[1778111297903,36.53,81337.55,1.0,-0.1097,8e-05,12.22624]
[1778111302941,36.53,81337.56,1.0,-0.1097,8e-05,12.22669]
[1778111303099,36.53,81337.56,1.0,-0.1097,8e-05,12.22669]
[1778111303150,36.53,81337.56,1.0,-0.1097,8e-05,12.22669]
[1778111303181,36.53,81337.56,1.0,-0.1097,8e-05,12.22669]
[1778111303181,36.53,81337.56,1.0,-0.1097,8e-05,12.22669]
[1778111303276,36.53,81337.56,1.0,-0.1097,8e-05,12.22669]
[1778111303336,36.53,81337.56,1.0,-0.1097,8e-05,12.22669]
[1778111303370,36.53,81337.56,1.0,-0.1097,8e-05,12.22669]
[1778111303948,36.53,81339.1,1.0,-0.10958,8e-05,12.21731]
[1778111305961,36.53,81352.08,1.0,-0.10856,8e-05,12.13719]
[1778111306057,36.53,81352.08,1.0,-0.10856,8e-05,12.13719]
[1778111312011,36.53,81349.92,1.0,-0.10869,8e-05,12.14555]
[1778111313162,36.53,81348.84,1.0,-0.10878,8e-05,12.15212]
[1778111313314,36.53,81348.84,1.0,-0.10878,8e-05,12.15212]
[1778111314017,36.53,81347.5,1.0,-0.10888,8e-05,12.16029]
[1778111314145,36.53,81347.5,1.0,-0.10888,8e-05,12.16029]
[1778111316178,36.53,81330.18,1.0,-0.11025,8e-05,12.26699]
[1778111323080,36.53,81328.28,1.0,-0.1104,8e-05,12.27879]
[1778111328117,36.53,81331.12,1.0,-0.11018,8e-05,12.26154]
[1778111331645,36.53,81342.21,1.0,-0.1093,8e-05,12.19294]
[1778111337178,36.53,81342.96,1.0,-0.10923,8e-05,12.18756]
[1778111338187,36.53,81342.96,1.0,-0.10923,8e-05,12.18756]
[1778111340094,36.53,81343.3,1.0,-0.1092,8e-05,12.18517]
[1778111342069,36.53,81345.12,1.0,-0.10905,8e-05,12.17356]
[1778111343745,36.53,81345.12,1.0,-0.10905,8e-05,12.17356]
[1778111343752,36.53,81345.12,1.0,-0.10905,8e-05,12.17356]
[1778111343787,36.53,81345.12,1.0,-0.10905,8e-05,12.17356]
[1778111343830,36.53,81345.12,1.0,-0.10905,8e-05,12.17356]
[1778111343873,36.53,81345.12,1.0,-0.10905,8e-05,12.17356]
[1778111343891,36.53,81345.12,1.0,-0.10905,8e-05,12.17356]
[1778111344928,36.53,81343.68,1.0,-0.10916,8e-05,12.18215]
[1778111345384,36.53,81339.72,1.0,-0.10947,8e-05,12.20639]
[1778111346745,36.53,81338.2,1.0,-0.10959,8e-05,12.21557]
[1778111348351,36.53,81345.69,1.0,-0.10899,8e-05,12.16894]
[1778111353108,36.53,81344.78,1.0,-0.10906,8e-05,12.17418]
[1778111357514,36.53,81345.23,1.0,-0.10902,8e-05,12.17116]
[1778111357607,36.53,81345.23,1.0,-0.10902,8e-05,12.17116]
[1778111357702,36.53,81345.23,1.0,-0.10902,8e-05,12.17116]
[1778111363361,36.52,81338.14,1.0,-0.10956,8e-05,12.21324]
[1778111368049,36.52,81338.47,1.0,-0.10952,8e-05,12.21064]
[1778111368485,36.52,81338.6,1.0,-0.10951,8e-05,12.20966]
[1778111369586,36.52,81340.26,1.0,-0.10938,8e-05,12.19925]
[1778111375445,36.52,81341.19,1.0,-0.10926,8e-05,12.18791]
[1778111379149,36.52,81344.74,1.0,-0.10898,8e-05,12.16569]
[1778111384508,36.52,81344.52,1.0,-0.10898,8e-05,12.16632]
[1778111389543,36.52,81343.43,1.0,-0.10906,8e-05,12.1724]
[1778111395586,36.51,81342.8,1.0,-0.1091,8e-05,12.17545]
[1778111400620,36.51,81342.55,1.0,-0.10911,8e-05,12.1763]
[1778111402356,36.51,81342.55,1.0,-0.10911,8e-05,12.1763]
[1778111402506,36.51,81342.55,1.0,-0.10911,8e-05,12.1763]
[1778111402655,36.51,81337.88,1.0,-0.10948,8e-05,12.20477]
[1778111403765,36.51,81337.88,1.0,-0.10948,8e-05,12.20477]
[1778111403942,36.51,81333.12,1.0,-0.10985,8e-05,12.23396]
[1778111404894,36.51,81333.12,1.0,-0.10985,8e-05,12.23396]
[1778111410691,36.51,81331.44,1.0,-0.10999,8e-05,12.24488]
[1778111415728,36.51,81331.55,1.0,-0.10999,8e-05,12.24466]
[1778111422285,36.51,81329.4,1.0,-0.11016,8e-05,12.2584]
[1778111427398,36.52,81328.4,1.0,-0.11025,8e-05,12.26493]
[1778111432847,36.52,81329.77,1.0,-0.11011,8e-05,12.25242]
[1778111439897,36.52,81325.14,1.0,-0.11048,8e-05,12.28143]
[1778111441912,36.52,81325.14,1.0,-0.11048,8e-05,12.28143]
[1778111444931,36.52,81324.92,1.0,-0.1105,8e-05,12.28301]
[1778111446531,36.52,81335.47,1.0,-0.10967,8e-05,12.21814]
[1778111449929,36.52,81336.53,1.0,-0.10958,8e-05,12.21121]
[1778111450139,36.52,81336.53,1.0,-0.10958,8e-05,12.21121]
[1778111450128,36.52,81337.85,1.0,-0.10948,8e-05,12.20294]
[1778111450976,36.52,81337.85,1.0,-0.10948,8e-05,12.20294]
[1778111451394,36.52,81341.81,1.0,-0.10916,8e-05,12.17842]
[1778111451404,36.52,81341.81,1.0,-0.10916,8e-05,12.17842]
[1778111451406,36.52,81341.81,1.0,-0.10916,8e-05,12.17842]
[1778111453415,36.52,81344.66,1.0,-0.10893,8e-05,12.16065]
[1778111453430,36.52,81344.66,1.0,-0.10893,8e-05,12.16065]
[1778111453994,36.52,81344.6,1.0,-0.10894,8e-05,12.16094]
[1778111455430,36.52,81344.58,1.0,-0.10894,8e-05,12.16099]
[1778111456122,36.52,81344.67,1.0,-0.10893,8e-05,12.16036]
[1778111456251,36.52,81344.67,1.0,-0.10893,8e-05,12.16036]
[1778111457469,36.52,81344.67,1.0,-0.10893,8e-05,12.16029]
[1778111457509,36.52,81344.67,1.0,-0.10893,8e-05,12.16029]
[1778111458022,36.52,81344.23,1.0,-0.10896,8e-05,12.16292]
[1778111459491,36.52,81344.23,1.0,-0.10896,8e-05,12.16284]
[1778111460124,36.51,81343.75,1.0,-0.109,8e-05,12.16572]
[1778111461511,36.51,81339.95,1.0,-0.1093,8e-05,12.18903]
[1778111461526,36.51,81339.95,1.0,-0.1093,8e-05,12.18903]
[1778111462050,36.51,81339.95,1.0,-0.1093,8e-05,12.18894]
[1778111467086,36.51,81339.44,1.0,-0.10933,8e-05,12.19146]
[1778111472137,36.51,81340.2,1.0,-0.10926,8e-05,12.18626]
[1778111477155,36.51,81340.24,1.0,-0.10925,8e-05,12.18525]
[1778111481222,36.51,81343.96,1.0,-0.10895,8e-05,12.16191]
[1778111481230,36.51,81343.96,1.0,-0.10895,8e-05,12.16191]
[1778111481278,36.51,81343.96,1.0,-0.10895,8e-05,12.16191]
[1778111482191,36.51,81347.22,1.0,-0.10869,8e-05,12.14176]
[1778111484089,36.51,81361.1,1.0,-0.10761,8e-05,12.05646]
[1778111489092,36.51,81362.49,1.0,-0.1075,8e-05,12.04815]
[1778111494106,36.51,81369.78,1.0,-0.10691,8e-05,11.99958]
[1778111499122,36.51,81371.33,1.0,-0.1068,8e-05,11.9908]
[1778111504125,36.51,81370.63,1.0,-0.10687,8e-05,11.9959]
[1778111509147,36.52,81373.71,1.0,-0.10664,8e-05,11.97794]
[1778111514160,36.52,81372.04,1.0,-0.10678,8e-05,11.98915]
[1778111518598,36.52,81372.09,1.0,-0.10677,8e-05,11.98838]
[1778111519771,36.52,81374.7,1.0,-0.10657,8e-05,11.97225]
[1778111525494,36.52,81372.82,1.0,-0.1067,8e-05,11.98316]
[1778111530529,36.51,81367.76,1.0,-0.10709,8e-05,12.01349]
[1778111535565,36.52,81364.39,1.0,-0.10736,8e-05,12.03508]
[1778111540599,36.52,81365.31,1.0,-0.1073,8e-05,12.03019]
[1778111545813,36.52,81365.73,1.0,-0.10727,8e-05,12.0282]
[1778111551676,36.52,81371.1,1.0,-0.10682,8e-05,11.99031]
[1778111554107,36.52,81370.55,1.0,-0.10686,8e-05,11.99352]
[1778111559733,36.52,81376.14,1.0,-0.10642,8e-05,11.95849]
[1778111564771,36.51,81376.01,1.0,-0.10642,8e-05,11.95891]
[1778111569803,36.51,81379.16,1.0,-0.10617,8e-05,11.93931]
[1778111576852,36.51,81381.55,1.0,-0.10599,8e-05,11.92456]
[1778111581966,36.51,81382.97,1.0,-0.10588,8e-05,11.91587]
[1778111587929,36.51,81390.64,1.0,-0.10529,8e-05,11.86934]
[1778111592551,36.52,81392.01,1.0,-0.10519,8e-05,11.86128]
[1778111593822,36.52,81392.01,1.0,-0.10519,8e-05,11.86136]
[1778111593850,36.52,81392.01,1.0,-0.10519,8e-05,11.86136]
[1778111595006,36.51,81396.21,1.0,-0.10487,8e-05,11.8355]
[1778111595024,36.51,81398.72,1.0,-0.10468,8e-05,11.81999]
[1778111596492,36.51,81398.72,1.0,-0.10467,8e-05,11.81979]
[1778111596992,36.51,81400.63,1.0,-0.10452,8e-05,11.80794]
[1778111602031,36.51,81408.9,1.0,-0.10389,8e-05,11.75683]
[1778111607297,36.51,81403.52,1.0,-0.10429,8e-05,11.789]
[1778111614649,36.51,81398.05,1.0,-0.10465,8e-05,11.81618]
[1778111615246,36.51,81398.05,1.0,-0.10465,8e-05,11.81618]
[1778111615251,36.51,81398.05,1.0,-0.10465,8e-05,11.81618]
[1778111617269,36.51,81399.6,1.0,-0.10453,8e-05,11.80622]
[1778111618143,36.51,81400.61,1.0,-0.10444,8e-05,11.79956]
[1778111619288,36.51,81400.61,1.0,-0.10444,8e-05,11.79956]
[1778111620297,36.5,81404.46,1.0,-0.10414,8e-05,11.77564]
[1778111621318,36.5,81404.46,1.0,-0.10414,8e-05,11.77564]
[1778111621322,36.5,81404.46,1.0,-0.10414,8e-05,11.77564]
[1778111622658,36.5,81405.55,1.0,-0.10406,8e-05,11.76855]
[1778111623347,36.5,81405.55,1.0,-0.10405,8e-05,11.76833]
[1778111623363,36.5,81405.55,1.0,-0.10405,8e-05,11.76833]
[1778111624184,36.5,81408.28,1.0,-0.10384,8e-05,11.75151]
[1778111624655,36.5,81408.28,1.0,-0.10384,8e-05,11.75151]
[1778111625234,36.5,81408.28,1.0,-0.10384,8e-05,11.75151]
[1778111625358,36.5,81407.81,1.0,-0.10388,8e-05,11.75418]
[1778111626292,36.5,81408.24,1.0,-0.10384,8e-05,11.75139]
[1778111631301,36.5,81408.1,1.0,-0.10384,8e-05,11.75147]
[1778111631433,36.5,81408.43,1.0,-0.10382,8e-05,11.74926]
[1778111631440,36.5,81408.43,1.0,-0.10382,8e-05,11.74926]
[1778111635476,36.5,81415.26,1.0,-0.10329,8e-05,11.70696]
[1778111635482,36.5,81415.26,1.0,-0.10329,8e-05,11.70696]
[1778111635520,36.5,81415.26,1.0,-0.10329,8e-05,11.70696]
[1778111636270,36.5,81415.26,1.0,-0.10329,8e-05,11.70678]
[1778111637503,36.5,81418.22,1.0,-0.10306,8e-05,11.68867]
[1778111637601,36.5,81417.78,1.0,-0.1031,8e-05,11.69134]
[1778111643324,36.5,81407.99,1.0,-0.10383,8e-05,11.75003]
[1778111648359,36.49,81409.75,1.0,-0.10368,8e-05,11.73828]
[1778111653904,36.49,81411.23,1.0,-0.10355,8e-05,11.72806]
[1778111656013,36.49,81423.12,1.0,-0.10265,8e-05,11.65551]
[1778111661450,36.49,81423.66,1.0,-0.10261,8e-05,11.65179]
[1778111666486,36.49,81430.68,1.0,-0.10207,7e-05,11.60884]
[1778111673710,36.49,81431.39,1.0,-0.10202,7e-05,11.60452]
[1778111676587,36.49,81431.05,1.0,-0.10201,7e-05,11.602]
[1778111682597,36.49,81431.32,1.0,-0.10199,7e-05,11.60024]
[1778111685933,36.49,81430.67,1.0,-0.10204,7e-05,11.60415]
[1778111691661,36.49,81430.35,1.0,-0.10206,7e-05,11.60593]
[1778111697703,36.49,81430.27,1.0,-0.10206,7e-05,11.60626]
[1778111702784,36.49,81429.72,1.0,-0.1021,7e-05,11.60946]
[1778111708780,36.49,81429.8,1.0,-0.1021,7e-05,11.6088]
[1778111714277,36.49,81429.42,1.0,-0.10212,7e-05,11.61105]
[1778111720801,36.49,81422.42,1.0,-0.10265,8e-05,11.65324]
[1778111725899,36.49,81422.75,1.0,-0.10262,8e-05,11.65076]
[1778111730935,36.49,81425.87,1.0,-0.10238,8e-05,11.63155]
[1778111732010,36.49,81425.87,1.0,-0.10238,8e-05,11.63155]
[1778111737010,36.49,81426.51,1.0,-0.1023,8e-05,11.62313]
[1778111743020,36.49,81433.81,1.0,-0.10175,7e-05,11.57897]
[1778111746989,36.49,81433.22,1.0,-0.1018,7e-05,11.5827]
[1778111749728,36.49,81434.18,1.0,-0.10173,7e-05,11.57701]
[1778111752102,36.49,81433.15,1.0,-0.1018,7e-05,11.58346]
[1778111754050,36.49,81431.0,1.0,-0.10197,7e-05,11.5966]
[1778111761147,36.49,81431.02,1.0,-0.10197,7e-05,11.59686]
[1778111762792,36.49,81430.54,1.0,-0.10201,7e-05,11.5998]
[1778111764046,36.49,81430.5,1.0,-0.10201,7e-05,11.60008]
[1778111764651,36.49,81430.34,1.0,-0.10202,7e-05,11.60109]
[1778111764941,36.49,81430.34,1.0,-0.10202,7e-05,11.60109]
[1778111764973,36.49,81430.34,1.0,-0.10202,7e-05,11.60109]
[1778111765002,36.49,81430.34,1.0,-0.10202,7e-05,11.60109]
[1778111765042,36.49,81429.93,1.0,-0.10205,7e-05,11.6036]
[1778111765785,36.49,81429.93,1.0,-0.10205,7e-05,11.6036]
[1778111766369,36.49,81429.93,1.0,-0.10205,7e-05,11.6036]
[1778111766901,36.49,81429.93,1.0,-0.10205,7e-05,11.60363]
[1778111766964,36.49,81429.93,1.0,-0.10205,7e-05,11.60363]
[1778111766999,36.49,81429.93,1.0,-0.10205,7e-05,11.60363]
[1778111767065,36.49,81429.93,1.0,-0.10205,7e-05,11.60366]
[1778111772224,36.49,81429.49,1.0,-0.10209,7e-05,11.60645]
[1778111772724,36.49,81429.49,1.0,-0.10209,7e-05,11.60645]
[1778111778266,36.49,81427.14,1.0,-0.10227,8e-05,11.62078]
[1778111782561,36.49,81427.37,1.0,-0.10225,8e-05,11.61941]
[1778111783616,36.49,81427.21,1.0,-0.10226,8e-05,11.62039]
[1778111786398,36.49,81427.04,1.0,-0.10227,8e-05,11.62143]
[1778111790661,36.49,81428.66,1.0,-0.10215,7e-05,11.6117]
[1778111796449,36.49,81427.7,1.0,-0.10219,8e-05,11.61323]
[1778111802492,36.49,81424.49,1.0,-0.10244,8e-05,11.63268]
[1778111807500,36.49,81424.28,1.0,-0.10245,8e-05,11.6339]
[1778111812265,36.49,81427.2,1.0,-0.10223,8e-05,11.61614]
[1778111813502,36.49,81426.55,1.0,-0.10228,8e-05,11.62009]
[1778111814515,36.49,81428.11,1.0,-0.10216,8e-05,11.61066]
[1778111815517,36.49,81428.11,1.0,-0.10216,8e-05,11.61066]
[1778111815525,36.49,81428.11,1.0,-0.10216,8e-05,11.61066]
[1778111815532,36.49,81428.11,1.0,-0.10216,8e-05,11.61066]
[1778111815885,36.49,81428.47,1.0,-0.10214,7e-05,11.60849]
[1778111815958,36.49,81428.59,1.0,-0.10213,7e-05,11.60779]
[1778111817553,36.49,81428.59,1.0,-0.10213,7e-05,11.60779]
[1778111817558,36.49,81428.59,1.0,-0.10213,7e-05,11.60779]
[1778111817572,36.49,81428.59,1.0,-0.10213,7e-05,11.60779]
[1778111817776,36.49,81428.59,1.0,-0.10213,7e-05,11.60779]
[1778111817876,36.49,81429.63,1.0,-0.10205,7e-05,11.60154]
[1778111819574,36.49,81429.63,1.0,-0.10205,7e-05,11.60154]
[1778111819609,36.49,81429.63,1.0,-0.10205,7e-05,11.60154]
[1778111819620,36.49,81429.33,1.0,-0.10207,7e-05,11.60339]
[1778111821599,36.49,81429.22,1.0,-0.10208,7e-05,11.60409]
[1778111822499,36.49,81429.41,1.0,-0.10207,7e-05,11.60301]
[1778111823615,36.49,81428.96,1.0,-0.1021,7e-05,11.60577]
[1778111823624,36.49,81428.96,1.0,-0.1021,7e-05,11.60577]
[1778111823626,36.49,81428.96,1.0,-0.1021,7e-05,11.60577]
[1778111828642,36.49,81433.83,1.0,-0.10174,7e-05,11.57655]
[1778111829692,36.49,81434.08,1.0,-0.10172,7e-05,11.57513]
[1778111829698,36.49,81434.08,1.0,-0.10172,7e-05,11.57513]
[1778111831719,36.49,81428.43,1.0,-0.10215,7e-05,11.60951]
[1778111831729,36.49,81428.43,1.0,-0.10215,7e-05,11.60951]
[1778111831741,36.49,81429.16,1.0,-0.10209,7e-05,11.60509]
[1778111833734,36.49,81429.16,1.0,-0.10209,7e-05,11.60514]
[1778111834457,36.49,81428.89,1.0,-0.10212,7e-05,11.60687]
[1778111835764,36.49,81428.83,1.0,-0.10212,7e-05,11.60728]
[1778111835771,36.49,81428.83,1.0,-0.10212,7e-05,11.60728]
[1778111837783,36.49,81429.66,1.0,-0.10206,7e-05,11.60235]
[1778111837792,36.49,81429.66,1.0,-0.10206,7e-05,11.60235]
[1778111837796,36.49,81429.66,1.0,-0.10206,7e-05,11.60235]
[1778111841839,36.49,81428.57,1.0,-0.10214,7e-05,11.60916]
[1778111846855,36.49,81428.59,1.0,-0.10215,7e-05,11.60926]
[1778111848180,36.49,81428.26,1.0,-0.10217,8e-05,11.6113]
[1778111848198,36.49,81428.26,1.0,-0.10217,8e-05,11.6113]
[1778111848234,36.49,81428.26,1.0,-0.10217,8e-05,11.6113]
[1778111848270,36.49,81428.26,1.0,-0.10217,8e-05,11.6113]
[1778111848323,36.49,81428.26,1.0,-0.10217,8e-05,11.6113]
[1778111848370,36.49,81428.21,1.0,-0.10217,8e-05,11.61164]
[1778111850081,36.49,81428.21,1.0,-0.10217,8e-05,11.61164]
[1778111855315,36.49,81417.52,1.0,-0.10294,8e-05,11.67183]
[1778111856187,36.49,81417.52,1.0,-0.10294,8e-05,11.67183]
[1778111861360,36.49,81418.48,1.0,-0.10287,8e-05,11.66576]
[1778111861393,36.49,81418.48,1.0,-0.10287,8e-05,11.66576]
[1778111862094,36.49,81418.48,1.0,-0.10287,8e-05,11.66571]
[1778111862533,36.49,81421.87,1.0,-0.10261,8e-05,11.6451]
[1778111864115,36.49,81424.58,1.0,-0.10241,8e-05,11.62865]
[1778111864128,36.49,81424.58,1.0,-0.10241,8e-05,11.62865]
[1778111869154,36.49,81425.14,1.0,-0.10237,8e-05,11.62529]
[1778111870182,36.49,81424.99,1.0,-0.10238,8e-05,11.6262]
[1778111870194,36.49,81425.06,1.0,-0.10237,8e-05,11.62578]
[1778111872206,36.49,81425.06,1.0,-0.10237,8e-05,11.62579]
[1778111872495,36.49,81425.1,1.0,-0.10237,8e-05,11.62555]
[1778111876249,36.49,81425.32,1.0,-0.10235,8e-05,11.62422]
[1778111876263,36.49,81425.32,1.0,-0.10235,8e-05,11.62422]
[1778111876331,36.49,81425.62,1.0,-0.10233,8e-05,11.62241]
[1778111878267,36.49,81425.62,1.0,-0.10233,8e-05,11.62241]
[1778111878514,36.49,81425.29,1.0,-0.10236,8e-05,11.62442]
[1778111880295,36.49,81425.38,1.0,-0.10235,8e-05,11.62387]
[1778111880299,36.49,81425.38,1.0,-0.10235,8e-05,11.62387]
[1778111882325,36.49,81425.5,1.0,-0.10234,8e-05,11.62315]
[1778111882333,36.49,81425.5,1.0,-0.10234,8e-05,11.62315]
[1778111887364,36.49,81425.32,1.0,-0.10235,8e-05,11.62427]
[1778111892375,36.49,81421.84,1.0,-0.10261,8e-05,11.64524]
[1778111896479,36.49,81422.58,1.0,-0.10256,8e-05,11.64055]
[1778111896496,36.49,81422.58,1.0,-0.10256,8e-05,11.64055]
[1778111896501,36.49,81423.24,1.0,-0.10251,8e-05,11.6365]
[1778111898504,36.49,81423.24,1.0,-0.1025,8e-05,11.63644]
[1778111898560,36.49,81423.94,1.0,-0.10245,8e-05,11.63215]
[1778111900527,36.49,81423.92,1.0,-0.10245,8e-05,11.63222]
[1778111900531,36.49,81423.92,1.0,-0.10245,8e-05,11.63222]
[1778111900546,36.49,81423.92,1.0,-0.10245,8e-05,11.63222]
[1778111900588,36.49,81423.92,1.0,-0.10245,8e-05,11.63218]
[1778111902549,36.49,81423.95,1.0,-0.10245,8e-05,11.63195]
[1778111902623,36.49,81423.95,1.0,-0.10245,8e-05,11.63189]
[1778111906600,36.49,81424.33,1.0,-0.10242,8e-05,11.62943]
[1778111906639,36.49,81424.33,1.0,-0.10242,8e-05,11.62937]
[1778111908615,36.49,81424.33,1.0,-0.10242,8e-05,11.62937]
[1778111910635,36.49,81424.62,1.0,-0.10239,8e-05,11.62744]
[1778111910640,36.49,81424.62,1.0,-0.10239,8e-05,11.62739]
[1778111911256,36.49,81424.62,1.0,-0.10236,8e-05,11.62288]
[1778111912659,36.49,81424.62,1.0,-0.10236,8e-05,11.62288]
[1778111913606,36.49,81424.68,1.0,-0.10235,8e-05,11.6224]
[1778111916711,36.49,81424.92,1.0,-0.10233,8e-05,11.62077]
[1778111916722,36.49,81424.92,1.0,-0.10233,8e-05,11.62077]
[1778111917298,36.49,81424.92,1.0,-0.10233,8e-05,11.62072]
[1778111918732,36.49,81425.25,1.0,-0.10231,8e-05,11.61866]
[1778111919530,36.49,81425.21,1.0,-0.10231,8e-05,11.61884]
[1778111922787,36.49,81425.68,1.0,-0.10227,8e-05,11.61582]
[1778111922790,36.49,81425.68,1.0,-0.10227,8e-05,11.61582]
[1778111926831,36.49,81425.61,1.0,-0.10227,8e-05,11.61601]
[1778111926849,36.49,81425.61,1.0,-0.10227,8e-05,11.61601]
[1778111928378,36.49,81425.61,1.0,-0.10227,8e-05,11.6159]
[1778111928859,36.49,81425.61,1.0,-0.10227,8e-05,11.6159]
[1778111929602,36.49,81427.51,1.0,-0.10213,8e-05,11.60433]
[1778111932907,36.49,81429.74,1.0,-0.10196,7e-05,11.5907]
[1778111932914,36.49,81429.74,1.0,-0.10196,7e-05,11.5907]
[1778111936953,36.49,81429.35,1.0,-0.10199,7e-05,11.593]
[1778111936957,36.49,81429.35,1.0,-0.10199,7e-05,11.593]
[1778111937440,36.49,81429.35,1.0,-0.10199,7e-05,11.59299]
[1778111938983,36.49,81429.13,1.0,-0.10201,7e-05,11.59431]
[1778111939573,36.49,81429.14,1.0,-0.102,7e-05,11.59424]
[1778111943023,36.49,81429.17,1.0,-0.102,7e-05,11.59404]
[1778111943030,36.49,81429.17,1.0,-0.102,7e-05,11.59404]
[1778111943045,36.49,81429.17,1.0,-0.102,7e-05,11.59404]
[1778111943483,36.49,81429.17,1.0,-0.102,7e-05,11.59404]
[1778111945047,36.49,81428.27,1.0,-0.10207,7e-05,11.59949]
[1778111945568,36.49,81427.14,1.0,-0.10215,8e-05,11.60632]
[1778111947068,36.49,81427.16,1.0,-0.10215,8e-05,11.60619]
[1778111947090,36.49,81427.16,1.0,-0.10215,8e-05,11.60619]
[1778111947510,36.49,81427.14,1.0,-0.10215,8e-05,11.6063]
[1778111949091,36.49,81427.28,1.0,-0.10214,8e-05,11.60544]
[1778111949650,36.49,81427.42,1.0,-0.10213,8e-05,11.60458]
[1778111953329,36.49,81427.91,1.0,-0.1021,7e-05,11.60159]
[1778111953339,36.49,81427.91,1.0,-0.1021,7e-05,11.60159]
[1778111953349,36.49,81427.91,1.0,-0.1021,7e-05,11.60159]
[1778111953379,36.49,81427.91,1.0,-0.1021,7e-05,11.60159]
[1778111953406,36.49,81427.91,1.0,-0.1021,7e-05,11.60159]
[1778111953620,36.49,81427.91,1.0,-0.1021,7e-05,11.60159]
[1778111953552,36.49,81427.91,1.0,-0.1021,7e-05,11.60159]
[1778111955171,36.49,81430.72,1.0,-0.10188,7e-05,11.58457]
[1778111955368,36.49,81430.72,1.0,-0.10188,7e-05,11.58457]
[1778111955566,36.49,81433.45,1.0,-0.10168,7e-05,11.56807]
[1778111956585,36.49,81433.45,1.0,-0.10168,7e-05,11.56807]
[1778111957187,36.49,81434.48,1.0,-0.1016,7e-05,11.56189]
[1778111957192,36.49,81434.48,1.0,-0.1016,7e-05,11.56189]
[1778111957215,36.49,81434.48,1.0,-0.1016,7e-05,11.56189]
[1778111957284,36.49,81434.48,1.0,-0.10161,7e-05,11.56196]
[1778111959202,36.49,81434.48,1.0,-0.10161,7e-05,11.56203]
[1778111959618,36.49,81433.92,1.0,-0.10165,7e-05,11.56549]
[1778111961229,36.49,81433.92,1.0,-0.10165,7e-05,11.56555]
[1778111961231,36.49,81433.92,1.0,-0.10165,7e-05,11.56555]
[1778111962308,36.49,81433.77,1.0,-0.10166,7e-05,11.56653]
[1778111965270,36.49,81433.59,1.0,-0.10168,7e-05,11.56784]
[1778111965277,36.49,81433.59,1.0,-0.10168,7e-05,11.56784]
[1778111967293,36.49,81432.25,1.0,-0.10178,7e-05,11.5761]
[1778111967314,36.49,81432.25,1.0,-0.10178,7e-05,11.5761]
[1778111967653,36.49,81432.13,1.0,-0.10179,7e-05,11.5769]
[1778111969316,36.49,81431.38,1.0,-0.10185,7e-05,11.58151]
[1778111969665,36.49,81431.72,1.0,-0.10182,7e-05,11.57952]
[1778111971341,36.49,81432.29,1.0,-0.10178,7e-05,11.57613]
[1778111971352,36.49,81432.29,1.0,-0.10178,7e-05,11.57613]
[1778111971679,36.49,81432.64,1.0,-0.10172,7e-05,11.56964]
[1778111973362,36.49,81431.92,1.0,-0.10178,7e-05,11.57407]
[1778111973634,36.49,81432.9,1.0,-0.1017,7e-05,11.5682]
[1778111978634,36.49,81434.67,1.0,-0.10158,7e-05,11.55783]
[1778111981475,36.49,81434.24,1.0,-0.10161,7e-05,11.56069]
[1778111981479,36.49,81434.24,1.0,-0.10161,7e-05,11.56069]
[1778111981485,36.49,81434.24,1.0,-0.10161,7e-05,11.56069]
[1778111981979,36.49,81434.66,1.0,-0.10158,7e-05,11.55824]
[1778111981986,36.49,81434.66,1.0,-0.10158,7e-05,11.55824]
[1778111982048,36.49,81433.14,1.0,-0.1017,7e-05,11.56752]
[1778111983496,36.49,81433.14,1.0,-0.1017,7e-05,11.56752]
[1778111983693,36.49,81430.5,1.0,-0.10189,7e-05,11.58357]
[1778111985513,36.49,81429.92,1.0,-0.10194,7e-05,11.58714]
[1778111985610,36.49,81429.92,1.0,-0.10194,7e-05,11.58719]
[1778111990812,36.49,81429.02,1.0,-0.10201,7e-05,11.59288]
[1778111996298,36.49,81425.86,1.0,-0.10225,8e-05,11.61227]
[1778112000884,36.49,81424.7,1.0,-0.10234,8e-05,11.61939]
[1778112002126,36.49,81424.7,1.0,-0.10234,8e-05,11.61939]
[1778112004729,36.49,81417.37,1.0,-0.10289,8e-05,11.66388]
[1778112004769,36.49,81416.41,1.0,-0.10296,8e-05,11.66967]
[1778112005204,36.49,81416.41,1.0,-0.10296,8e-05,11.66967]
[1778112006371,36.49,81401.25,1.0,-0.10411,8e-05,11.76164]
[1778112007554,36.49,81401.25,1.0,-0.10411,8e-05,11.76164]
[1778112008350,36.49,81400.73,1.0,-0.10415,8e-05,11.76495]
[1778112010536,36.49,81406.3,1.0,-0.10372,8e-05,11.73088]
[1778112010567,36.49,81406.3,1.0,-0.10372,8e-05,11.73088]
[1778112010597,36.49,81406.3,1.0,-0.10372,8e-05,11.73088]
[1778112010625,36.49,81406.3,1.0,-0.10372,8e-05,11.73088]
[1778112010655,36.49,81406.3,1.0,-0.10372,8e-05,11.73088]
[1778112011875,36.49,81412.24,1.0,-0.10327,8e-05,11.69437]
[1778112013636,36.49,81412.24,1.0,-0.10327,8e-05,11.69437]
[1778112013695,36.49,81420.18,1.0,-0.10267,8e-05,11.64607]
[1778112013870,36.49,81420.18,1.0,-0.10267,8e-05,11.64607]
[1778112013909,36.49,81420.18,1.0,-0.10267,8e-05,11.64607]
[1778112013975,36.49,81420.18,1.0,-0.10267,8e-05,11.64607]
[1778112015879,36.49,81423.86,1.0,-0.10239,8e-05,11.62374]
[1778112015906,36.49,81423.86,1.0,-0.10239,8e-05,11.62374]
[1778112017480,36.49,81431.91,1.0,-0.10179,7e-05,11.57505]
[1778112017528,36.49,81431.91,1.0,-0.10179,7e-05,11.57505]
[1778112017587,36.49,81432.94,1.0,-0.10171,7e-05,11.56891]
[1778112020798,36.49,81423.91,1.0,-0.10239,8e-05,11.6238]
[1778112023995,36.49,81429.41,1.0,-0.10198,7e-05,11.59064]
[1778112024058,36.49,81426.23,1.0,-0.10222,8e-05,11.60997]
[1778112026012,36.49,81426.23,1.0,-0.10222,8e-05,11.60997]
[1778112026052,36.49,81426.23,1.0,-0.10222,8e-05,11.60997]
[1778112026153,36.49,81424.83,1.0,-0.10233,8e-05,11.61858]
[1778112028021,36.49,81424.83,1.0,-0.10233,8e-05,11.61864]
[1778112028721,36.49,81425.04,1.0,-0.10231,8e-05,11.61743]
[1778112030063,36.49,81425.36,1.0,-0.10229,8e-05,11.61556]
[1778112030124,36.49,81423.63,1.0,-0.10242,8e-05,11.62611]
[1778112035127,36.49,81422.11,1.0,-0.10251,8e-05,11.63116]
[1778112040159,36.49,81420.64,1.0,-0.10262,8e-05,11.64036]
[1778112043184,36.49,81418.78,1.0,-0.10276,8e-05,11.65175]
[1778112044192,36.49,81422.01,1.0,-0.10252,8e-05,11.63221]
[1778112044758,36.49,81425.58,1.0,-0.10225,8e-05,11.61062]
[1778112046211,36.49,81425.1,1.0,-0.10229,8e-05,11.61362]
[1778112046214,36.49,81425.1,1.0,-0.10229,8e-05,11.61362]
[1778112046217,36.49,81425.1,1.0,-0.10229,8e-05,11.61362]
[1778112048233,36.49,81426.42,1.0,-0.10219,8e-05,11.60586]
[1778112048237,36.49,81426.42,1.0,-0.10219,8e-05,11.60586]
[1778112053249,36.5,81424.47,1.0,-0.10235,8e-05,11.61832]
[1778112054298,36.5,81423.83,1.0,-0.1024,8e-05,11.62234]
[1778112054312,36.5,81423.83,1.0,-0.1024,8e-05,11.62234]
[1778112054381,36.5,81423.29,1.0,-0.10244,8e-05,11.62575]
[1778112056314,36.5,81423.29,1.0,-0.10244,8e-05,11.62588]
[1778112056722,36.5,81424.87,1.0,-0.10232,8e-05,11.61643]
[1778112058340,36.5,81424.71,1.0,-0.10234,8e-05,11.61754]
[1778112058341,36.5,81424.71,1.0,-0.10234,8e-05,11.61754]
[1778112058679,36.5,81424.36,1.0,-0.10236,8e-05,11.61981]
[1778112060360,36.5,81424.01,1.0,-0.10239,8e-05,11.62208]
[1778112060379,36.5,81424.01,1.0,-0.10239,8e-05,11.62208]
[1778112060448,36.5,81423.52,1.0,-0.10243,8e-05,11.6252]
[1778112062380,36.5,81423.52,1.0,-0.10243,8e-05,11.6252]
[1778112062701,36.5,81423.58,1.0,-0.10243,8e-05,11.62512]
[1778112063320,36.5,81423.58,1.0,-0.10243,8e-05,11.62512]
[1778112063338,36.5,81423.58,1.0,-0.10243,8e-05,11.62512]
[1778112063363,36.5,81423.58,1.0,-0.10243,8e-05,11.62512]
[1778112063770,36.5,81423.58,1.0,-0.10243,8e-05,11.62512]
[1778112063773,36.5,81423.58,1.0,-0.10243,8e-05,11.62512]
[1778112063748,36.5,81426.74,1.0,-0.10219,8e-05,11.60612]
[1778112064070,36.5,81426.74,1.0,-0.10219,8e-05,11.60612]
[1778112064701,36.5,81426.74,1.0,-0.10219,8e-05,11.60612]
[1778112064746,36.5,81426.74,1.0,-0.10219,8e-05,11.60612]
[1778112064884,36.5,81433.97,1.0,-0.10165,7e-05,11.56251]
[1778112064963,36.5,81433.97,1.0,-0.10165,7e-05,11.56251]
[1778112068087,36.5,81424.3,1.0,-0.10237,8e-05,11.62059]
[1778112068199,36.5,81424.3,1.0,-0.10237,8e-05,11.62059]
[1778112068223,36.5,81424.3,1.0,-0.10237,8e-05,11.62059]
[1778112068258,36.5,81424.3,1.0,-0.10237,8e-05,11.62059]
[1778112068357,36.5,81424.3,1.0,-0.10237,8e-05,11.6204]
[1778112072538,36.5,81414.74,1.0,-0.10309,8e-05,11.67839]
[1778112072566,36.5,81414.74,1.0,-0.10309,8e-05,11.67839]
[1778112072601,36.5,81414.7,1.0,-0.1031,8e-05,11.67871]
[1778112074524,36.5,81414.7,1.0,-0.1031,8e-05,11.67878]
[1778112074736,36.5,81414.74,1.0,-0.10309,8e-05,11.6786]
[1778112076548,36.5,81415.01,1.0,-0.10307,8e-05,11.67702]
[1778112076554,36.5,81415.01,1.0,-0.10307,8e-05,11.67702]
[1778112078574,36.5,81415.48,1.0,-0.10304,8e-05,11.6743]
[1778112078579,36.5,81415.48,1.0,-0.10304,8e-05,11.6743]
[1778112078671,36.5,81415.73,1.0,-0.10302,8e-05,11.67285]
[1778112086940,36.5,81418.08,1.0,-0.10285,8e-05,11.65917]
[1778112092523,36.5,81419.15,1.0,-0.10274,8e-05,11.64871]
[1778112093392,36.5,81419.15,1.0,-0.10274,8e-05,11.64871]
[1778112094220,36.5,81420.05,1.0,-0.10268,8e-05,11.64333]
[1778112094288,36.5,81420.05,1.0,-0.10268,8e-05,11.64333]
[1778112094539,36.5,81419.53,1.0,-0.10272,8e-05,11.64658]
[1778112096551,36.5,81431.73,1.0,-0.1018,7e-05,11.5726]
[1778112098945,36.5,81432.22,1.0,-0.10176,7e-05,11.56939]
[1778112099070,36.5,81432.22,1.0,-0.10176,7e-05,11.56939]
[1778112106621,36.49,81426.63,1.0,-0.10213,8e-05,11.59919]
[1778112111277,36.49,81426.97,1.0,-0.10209,8e-05,11.59585]
[1778112111836,36.49,81426.97,1.0,-0.10209,8e-05,11.59585]
[1778112121825,36.49,81419.6,1.0,-0.10267,8e-05,11.64224]
[1778112123326,36.49,81420.09,1.0,-0.10263,8e-05,11.63957]
[1778112127211,36.49,81420.87,1.0,-0.10258,8e-05,11.63554]
[1778112129731,36.5,81423.07,1.0,-0.10242,8e-05,11.62256]
[1778112134817,36.5,81423.94,1.0,-0.10237,8e-05,11.61857]
[1778112139853,36.5,81419.33,1.0,-0.10273,8e-05,11.64757]
[1778112145895,36.5,81420.8,1.0,-0.10263,8e-05,11.6398]
[1778112150929,36.5,81420.52,1.0,-0.10267,8e-05,11.64247]
[1778112155964,36.51,81420.69,1.0,-0.10263,8e-05,11.63795]
[1778112160998,36.51,81423.59,1.0,-0.10243,8e-05,11.62141]
[1778112166034,36.51,81423.03,1.0,-0.10248,8e-05,11.62586]
[1778112172076,36.51,81423.24,1.0,-0.10248,8e-05,11.62577]
[1778112176846,36.51,81425.51,1.0,-0.10232,8e-05,11.6126]
[1778112181969,36.52,81422.39,1.0,-0.10257,8e-05,11.63277]
[1778112187641,36.52,81422.09,1.0,-0.1026,8e-05,11.63559]
[1778112189489,36.52,81422.09,1.0,-0.1026,8e-05,11.63559]
[1778112191823,36.52,81422.34,1.0,-0.10259,8e-05,11.63441]
[1778112194982,36.52,81422.03,1.0,-0.10262,8e-05,11.63716]
[1778112196870,36.52,81421.65,1.0,-0.10265,8e-05,11.63964]
[1778112199268,36.52,81407.96,1.0,-0.10369,8e-05,11.72321]
[1778112204303,36.52,81409.62,1.0,-0.10357,8e-05,11.71325]
[1778112207144,36.52,81410.75,1.0,-0.10348,8e-05,11.70641]
[1778112207507,36.52,81410.75,1.0,-0.10348,8e-05,11.70641]
[1778112209919,36.52,81425.62,1.0,-0.10236,8e-05,11.61641]
[1778112215381,36.52,81429.88,1.0,-0.10202,7e-05,11.58702]
[1778112220421,36.52,81436.47,1.0,-0.10153,7e-05,11.54717]
[1778112226531,36.52,81436.07,1.0,-0.10153,7e-05,11.54728]
[1778112229489,36.52,81438.96,1.0,-0.10129,7e-05,11.52803]
[1778112230722,36.52,81439.37,1.0,-0.10126,7e-05,11.52511]
[1778112231192,36.51,81440.53,1.0,-0.10116,7e-05,11.51766]
[1778112231742,36.51,81440.53,1.0,-0.10116,7e-05,11.51766]
[1778112231939,36.51,81440.53,1.0,-0.10116,7e-05,11.51766]
[1778112237635,36.51,81434.18,1.0,-0.10162,7e-05,11.55461]
[1778112246593,36.52,81437.01,1.0,-0.10143,7e-05,11.53947]
[1778112249621,36.52,81452.16,1.0,-0.10031,7e-05,11.44788]
[1778112254656,36.51,81451.87,1.0,-0.10031,7e-05,11.4481]
[1778112259747,36.51,81454.99,1.0,-0.10006,7e-05,11.42809]
[1778112263196,36.51,81458.01,1.0,-0.09983,7e-05,11.40889]
[1778112263312,36.51,81458.01,1.0,-0.09983,7e-05,11.40889]
[1778112264651,36.51,81457.58,1.0,-0.09986,7e-05,11.41125]
[1778112264961,36.51,81444.65,1.0,-0.10081,7e-05,11.48893]
[1778112268686,36.51,81441.73,1.0,-0.10102,7e-05,11.50553]
[1778112270699,36.5,81441.85,1.0,-0.101,7e-05,11.50407]
[1778112270713,36.5,81441.85,1.0,-0.101,7e-05,11.50407]
[1778112270780,36.5,81441.54,1.0,-0.10102,7e-05,11.50558]
[1778112275803,36.5,81446.14,1.0,-0.10062,7e-05,11.47161]
[1778112280838,36.5,81443.7,1.0,-0.10078,7e-05,11.48467]
[1778112284866,36.49,81426.86,1.0,-0.10203,8e-05,11.58537]
[1778112285344,36.49,81426.86,1.0,-0.10203,8e-05,11.58537]
[1778112285873,36.49,81425.27,1.0,-0.10215,8e-05,11.59521]
[1778112288338,36.49,81419.6,1.0,-0.10258,8e-05,11.62992]
[1778112288896,36.5,81418.75,1.0,-0.10264,8e-05,11.63521]
[1778112290637,36.5,81418.64,1.0,-0.10265,8e-05,11.63602]
[1778112290659,36.5,81418.64,1.0,-0.10265,8e-05,11.63602]
[1778112290765,36.5,81418.64,1.0,-0.10265,8e-05,11.63602]
[1778112290908,36.5,81418.56,1.0,-0.10266,8e-05,11.63663]
[1778112291219,36.5,81418.56,1.0,-0.10266,8e-05,11.63663]
[1778112291275,36.5,81418.56,1.0,-0.10266,8e-05,11.63663]
[1778112291949,36.5,81418.56,1.0,-0.10266,8e-05,11.63663]
[1778112292019,36.5,81411.0,1.0,-0.10323,8e-05,11.68265]
[1778112292946,36.5,81411.0,1.0,-0.10323,8e-05,11.68265]
[1778112293968,36.5,81411.01,1.0,-0.10324,8e-05,11.68275]
[1778112294985,36.5,81411.01,1.0,-0.10324,8e-05,11.68275]
[1778112294989,36.5,81411.01,1.0,-0.10324,8e-05,11.68275]
[1778112296082,36.5,81411.15,1.0,-0.10323,8e-05,11.68199]
[1778112296993,36.5,81411.15,1.0,-0.10323,8e-05,11.68199]
[1778112297009,36.5,81411.15,1.0,-0.10323,8e-05,11.68199]
[1778112297020,36.5,81411.15,1.0,-0.10323,8e-05,11.68202]
[1778112298249,36.5,81411.15,1.0,-0.10323,8e-05,11.68202]
[1778112299016,36.5,81411.15,1.0,-0.10323,8e-05,11.68202]
[1778112299268,36.5,81411.59,1.0,-0.10319,8e-05,11.67942]
[1778112299972,36.5,81412.49,1.0,-0.10313,8e-05,11.67398]
[1778112301038,36.5,81412.49,1.0,-0.10313,8e-05,11.67398]
[1778112301045,36.5,81413.15,1.0,-0.10308,8e-05,11.67001]
[1778112301051,36.5,81413.15,1.0,-0.10308,8e-05,11.67001]
[1778112302859,36.5,81414.54,1.0,-0.10297,8e-05,11.6616]
[1778112302864,36.5,81414.54,1.0,-0.10297,8e-05,11.6616]
[1778112302873,36.5,81414.54,1.0,-0.10297,8e-05,11.6616]
[1778112302942,36.5,81414.54,1.0,-0.10297,8e-05,11.6616]
[1778112303000,36.5,81414.54,1.0,-0.10297,8e-05,11.66164]
[1778112303061,36.5,81414.54,1.0,-0.10297,8e-05,11.66164]
[1778112303064,36.5,81414.54,1.0,-0.10297,8e-05,11.66164]
[1778112304000,36.5,81420.68,1.0,-0.10251,8e-05,11.62444]
[1778112309037,36.5,81423.78,1.0,-0.10228,8e-05,11.6062]
[1778112311161,36.5,81423.81,1.0,-0.10228,8e-05,11.60623]
[1778112317588,36.5,81423.48,1.0,-0.10232,8e-05,11.60881]
[1778112320920,36.5,81422.74,1.0,-0.10238,8e-05,11.61363]
[1778112320938,36.5,81422.74,1.0,-0.10238,8e-05,11.61363]
[1778112320972,36.5,81422.74,1.0,-0.10238,8e-05,11.61363]
[1778112321000,36.5,81422.74,1.0,-0.10238,8e-05,11.61363]
[1778112321274,36.5,81421.79,1.0,-0.10245,8e-05,11.6196]
[1778112321613,36.5,81425.93,1.0,-0.10214,8e-05,11.59461]
[1778112327330,36.5,81431.91,1.0,-0.1017,7e-05,11.55917]
[1778112327406,36.5,81440.57,1.0,-0.10106,7e-05,11.50705]
[1778112333203,36.5,81442.91,1.0,-0.10084,7e-05,11.48754]
[1778112336179,36.5,81430.67,1.0,-0.10175,7e-05,11.56133]
[1778112341492,36.5,81424.39,1.0,-0.10222,8e-05,11.59969]
[1778112346690,36.5,81419.78,1.0,-0.10258,8e-05,11.62855]
[1778112348977,36.5,81417.14,1.0,-0.10278,8e-05,11.64471]
[1778112354367,36.51,81411.75,1.0,-0.1032,8e-05,11.67812]
[1778112357120,36.51,81409.79,1.0,-0.10335,8e-05,11.69009]
[1778112357122,36.51,81409.79,1.0,-0.10335,8e-05,11.69009]
[1778112357756,36.51,81408.99,1.0,-0.10341,8e-05,11.69502]
[1778112357766,36.51,81406.2,1.0,-0.10362,8e-05,11.712]
[1778112359947,36.51,81406.18,1.0,-0.10362,8e-05,11.71212]
[1778112360129,36.51,81406.18,1.0,-0.10362,8e-05,11.71212]
[1778112360409,36.51,81405.99,1.0,-0.10364,8e-05,11.71327]
[1778112363665,36.51,81405.73,1.0,-0.10366,8e-05,11.71483]
[1778112363672,36.51,81405.73,1.0,-0.10366,8e-05,11.71483]
[1778112363702,36.51,81405.73,1.0,-0.10366,8e-05,11.71483]
[1778112366451,36.51,81425.57,1.0,-0.10216,8e-05,11.59449]
[1778112371486,36.51,81426.88,1.0,-0.10207,8e-05,11.58766]
[1778112376524,36.51,81421.67,1.0,-0.10248,8e-05,11.62014]
[1778112381556,36.51,81419.75,1.0,-0.10263,8e-05,11.63246]
[1778112386591,36.51,81425.14,1.0,-0.10223,8e-05,11.60055]
[1778112391886,36.51,81429.03,1.0,-0.10195,7e-05,11.57776]
[1778112397673,36.52,81427.73,1.0,-0.10203,7e-05,11.58258]
[1778112402705,36.52,81423.04,1.0,-0.1024,8e-05,11.61212]
[1778112404215,36.52,81419.43,1.0,-0.10267,8e-05,11.6342]
[1778112404948,36.52,81407.39,1.0,-0.10359,8e-05,11.70743]
[1778112406519,36.52,81407.44,1.0,-0.10358,8e-05,11.70721]
[1778112406549,36.52,81407.44,1.0,-0.10358,8e-05,11.70721]
[1778112408259,36.52,81404.35,1.0,-0.10382,8e-05,11.72609]
[1778112410603,36.52,81403.78,1.0,-0.10386,8e-05,11.72961]
[1778112410815,36.52,81403.78,1.0,-0.10386,8e-05,11.72961]
[1778112413387,36.52,81411.59,1.0,-0.10327,8e-05,11.68222]
[1778112414318,36.52,81411.63,1.0,-0.10327,8e-05,11.68204]
[1778112416337,36.52,81412.58,1.0,-0.1032,8e-05,11.67641]
[1778112416804,36.52,81413.3,1.0,-0.10314,8e-05,11.67211]
[1778112417262,36.52,81413.3,1.0,-0.10314,8e-05,11.67211]
[1778112423138,36.52,81414.85,1.0,-0.10303,8e-05,11.66316]
[1778112427504,36.52,81415.96,1.0,-0.10295,8e-05,11.65683]
[1778112432917,36.52,81407.78,1.0,-0.10357,8e-05,11.70659]
[1778112434610,36.52,81407.94,1.0,-0.10356,8e-05,11.70561]
[1778112434624,36.52,81407.94,1.0,-0.10356,8e-05,11.70561]
[1778112434964,36.52,81407.94,1.0,-0.10356,8e-05,11.70561]
[1778112435038,36.52,81400.86,1.0,-0.1041,8e-05,11.74864]
[1778112437953,36.52,81385.24,1.0,-0.10529,8e-05,11.84392]
[1778112442987,36.52,81388.52,1.0,-0.10505,8e-05,11.82471]
[1778112448022,36.53,81392.6,1.0,-0.10475,8e-05,11.80076]
[1778112453057,36.53,81388.81,1.0,-0.10501,8e-05,11.81922]
[1778112458092,36.52,81392.06,1.0,-0.10475,8e-05,11.79861]
[1778112463127,36.53,81384.85,1.0,-0.10531,8e-05,11.8433]
[1778112465727,36.53,81380.98,1.0,-0.10561,8e-05,11.86714]
[1778112467783,36.53,81374.94,1.0,-0.10608,8e-05,11.90412]
[1778112467877,36.53,81374.94,1.0,-0.10608,8e-05,11.90412]
[1778112468204,36.53,81367.46,1.0,-0.10666,8e-05,11.95021]
[1778112468648,36.53,81367.46,1.0,-0.10666,8e-05,11.95021]
[1778112468838,36.53,81367.46,1.0,-0.10666,8e-05,11.95021]
[1778112469169,36.53,81367.46,1.0,-0.10666,8e-05,11.95055]
[1778112470180,36.53,81346.91,1.0,-0.10827,8e-05,12.07679]
[1778112475213,36.53,81348.88,1.0,-0.10812,8e-05,12.06519]
[1778112480247,36.53,81349.02,1.0,-0.10811,8e-05,12.06481]
[1778112481398,36.53,81348.93,1.0,-0.10812,8e-05,12.06546]
[1778112482261,36.53,81352.73,1.0,-0.10783,8e-05,12.04223]
[1778112482376,36.53,81352.73,1.0,-0.10783,8e-05,12.04223]
[1778112482450,36.53,81352.73,1.0,-0.10783,8e-05,12.04223]
[1778112488549,36.53,81362.4,1.0,-0.10709,8e-05,11.98393]
[1778112494345,36.54,81371.96,1.0,-0.10637,8e-05,11.92714]
[1778112499853,36.54,81366.68,1.0,-0.1068,8e-05,11.96129]
[1778112503328,36.54,81367.05,1.0,-0.10678,8e-05,11.95959]
[1778112503333,36.54,81367.05,1.0,-0.10678,8e-05,11.95959]
[1778112503741,36.54,81365.46,1.0,-0.10691,8e-05,11.96989]
[1778112509681,36.54,81372.07,1.0,-0.10641,8e-05,11.93063]
[1778112515497,36.55,81368.25,1.0,-0.10668,8e-05,11.95001]
[1778112520865,36.55,81367.67,1.0,-0.10672,8e-05,11.95345]
[1778112523597,36.55,81368.29,1.0,-0.10667,8e-05,11.94961]
[1778112523638,36.55,81367.95,1.0,-0.1067,8e-05,11.95164]
[1778112530064,36.54,81366.06,1.0,-0.10684,8e-05,11.96272]
[1778112532072,36.54,81366.06,1.0,-0.10684,8e-05,11.96272]
[1778112533701,36.54,81366.12,1.0,-0.10682,8e-05,11.9616]
[1778112534327,36.54,81366.72,1.0,-0.10677,8e-05,11.95719]
[1778112535726,36.54,81366.57,1.0,-0.10678,8e-05,11.95775]
[1778112535731,36.54,81366.57,1.0,-0.10678,8e-05,11.95775]
[1778112540747,36.54,81373.55,1.0,-0.10624,8e-05,11.91522]
[1778112545606,36.54,81370.54,1.0,-0.10647,8e-05,11.93397]
[1778112545761,36.54,81370.54,1.0,-0.10647,8e-05,11.93397]
[1778112545814,36.54,81370.54,1.0,-0.10647,8e-05,11.93397]
[1778112545850,36.54,81370.54,1.0,-0.10647,8e-05,11.93397]
[1778112545884,36.54,81370.54,1.0,-0.10647,8e-05,11.93397]
[1778112546042,36.54,81370.54,1.0,-0.10647,8e-05,11.93397]
[1778112546322,36.54,81371.86,1.0,-0.10637,8e-05,11.92596]
[1778112547866,36.54,81379.53,1.0,-0.10578,8e-05,11.87882]
[1778112547871,36.54,81379.53,1.0,-0.10578,8e-05,11.87882]
[1778112547913,36.54,81379.53,1.0,-0.10578,8e-05,11.87882]
[1778112547967,36.54,81383.15,1.0,-0.1055,8e-05,11.85644]
[1778112549882,36.54,81383.15,1.0,-0.10549,8e-05,11.85623]
[1778112550281,36.54,81383.35,1.0,-0.10548,8e-05,11.85482]
[1778112551018,36.54,81383.35,1.0,-0.10548,8e-05,11.85482]
[1778112551054,36.54,81383.35,1.0,-0.10548,8e-05,11.85482]
[1778112551097,36.54,81386.25,1.0,-0.10525,8e-05,11.83696]
[1778112551910,36.54,81386.25,1.0,-0.10525,8e-05,11.83696]
[1778112551970,36.54,81394.96,1.0,-0.10458,8e-05,11.78371]
[1778112552588,36.54,81394.96,1.0,-0.10458,8e-05,11.78371]
[1778112552770,36.54,81394.96,1.0,-0.10458,8e-05,11.78355]
[1778112554147,36.54,81394.96,1.0,-0.10458,8e-05,11.78355]
[1778112554844,36.54,81400.82,1.0,-0.10413,8e-05,11.74781]
[1778112556520,36.54,81403.61,1.0,-0.10392,8e-05,11.73071]
[1778112557071,36.54,81403.61,1.0,-0.10392,8e-05,11.73071]
[1778112557744,36.54,81405.36,1.0,-0.10379,8e-05,11.72004]
[1778112557805,36.54,81405.36,1.0,-0.10378,8e-05,11.72001]
[1778112562840,36.54,81404.56,1.0,-0.10384,8e-05,11.72468]
[1778112566122,36.54,81405.07,1.0,-0.1038,8e-05,11.72145]
[1778112566171,36.54,81404.7,1.0,-0.10383,8e-05,11.72364]
[1778112571903,36.54,81398.93,1.0,-0.10423,8e-05,11.75364]
[1778112576938,36.53,81395.5,1.0,-0.10448,8e-05,11.7739]
[1778112578359,36.53,81395.5,1.0,-0.10448,8e-05,11.7739]
[1778112578952,36.53,81395.61,1.0,-0.10447,8e-05,11.77294]
[1778112579756,36.53,81395.61,1.0,-0.10447,8e-05,11.77294]
[1778112579959,36.53,81393.59,1.0,-0.10462,8e-05,11.78509]
[1778112584161,36.53,81395.68,1.0,-0.10446,8e-05,11.77192]
[1778112584256,36.53,81394.27,1.0,-0.10456,8e-05,11.78037]
[1778112590029,36.53,81392.71,1.0,-0.10467,8e-05,11.78898]
[1778112595064,36.53,81394.61,1.0,-0.10452,8e-05,11.77668]
[1778112600100,36.53,81396.77,1.0,-0.10435,8e-05,11.76287]
[1778112606141,36.53,81397.68,1.0,-0.10427,8e-05,11.75668]
[1778112608812,36.53,81396.48,1.0,-0.10436,8e-05,11.76378]
[1778112610942,36.53,81409.65,1.0,-0.10335,8e-05,11.68355]
[1778112611368,36.53,81415.76,1.0,-0.10289,8e-05,11.64648]
[1778112616396,36.53,81421.04,1.0,-0.1025,8e-05,11.6147]
[1778112621397,36.53,81422.97,1.0,-0.10236,8e-05,11.60352]
[1778112626410,36.53,81426.05,1.0,-0.10213,8e-05,11.5855]
[1778112630885,36.53,81428.1,1.0,-0.10199,7e-05,11.57389]
[1778112635829,36.53,81429.66,1.0,-0.10185,7e-05,11.561]
[1778112636354,36.53,81438.23,1.0,-0.10121,7e-05,11.50945]
[1778112636487,36.53,81438.23,1.0,-0.10121,7e-05,11.50945]
[1778112637051,36.53,81438.23,1.0,-0.10121,7e-05,11.50945]
[1778112641699,36.54,81442.57,1.0,-0.10091,7e-05,11.48488]
[1778112642396,36.54,81441.17,1.0,-0.10102,7e-05,11.49365]
[1778112647431,36.54,81432.93,1.0,-0.10165,7e-05,11.54472]
[1778112652467,36.54,81430.26,1.0,-0.10186,7e-05,11.56211]
[1778112657502,36.54,81433.74,1.0,-0.10162,7e-05,11.54219]
[1778112662440,36.55,81433.75,1.0,-0.10163,7e-05,11.54329]
[1778112663852,36.55,81421.44,1.0,-0.10256,8e-05,11.61829]
[1778112669585,36.55,81419.03,1.0,-0.10275,8e-05,11.63385]
[1778112674621,36.55,81420.16,1.0,-0.10268,8e-05,11.62772]
[1778112679657,36.55,81424.21,1.0,-0.10238,8e-05,11.60393]
[1778112684692,36.55,81425.0,1.0,-0.10233,8e-05,11.60007]
[1778112686732,36.55,81423.93,1.0,-0.10242,8e-05,11.60693]
[1778112688755,36.56,81421.65,1.0,-0.10259,8e-05,11.62109]
[1778112688760,36.56,81421.65,1.0,-0.10259,8e-05,11.62109]
[1778112688767,36.56,81421.65,1.0,-0.10259,8e-05,11.62109]
[1778112693955,36.56,81420.0,1.0,-0.10269,8e-05,11.62734]
[1778112694827,36.56,81420.17,1.0,-0.10268,8e-05,11.62646]
[1778112694840,36.56,81420.17,1.0,-0.10268,8e-05,11.62646]
[1778112694865,36.56,81423.91,1.0,-0.1024,8e-05,11.60382]
[1778112696149,36.56,81423.91,1.0,-0.1024,8e-05,11.60382]
[1778112696848,36.56,81424.43,1.0,-0.10237,8e-05,11.60101]
[1778112696856,36.56,81424.11,1.0,-0.10239,8e-05,11.60313]
[1778112701407,36.56,81424.52,1.0,-0.10237,8e-05,11.60101]
[1778112707140,36.56,81432.39,1.0,-0.10179,7e-05,11.55479]
[1778112707216,36.56,81432.39,1.0,-0.10179,7e-05,11.55479]
[1778112707331,36.56,81433.59,1.0,-0.10171,7e-05,11.54809]
[1778112708331,36.56,81445.11,1.0,-0.10085,7e-05,11.47887]
[1778112713858,36.57,81446.11,1.0,-0.1008,7e-05,11.47462]
[1778112714331,36.57,81446.11,1.0,-0.1008,7e-05,11.47462]
[1778112714346,36.57,81445.86,1.0,-0.10082,7e-05,11.47647]
[1778112719939,36.57,81439.09,1.0,-0.10135,7e-05,11.51914]
[1778112725480,36.57,81437.6,1.0,-0.10147,7e-05,11.52922]
[1778112730527,36.58,81438.14,1.0,-0.10145,7e-05,11.5273]
[1778112736534,36.58,81438.6,1.0,-0.10143,7e-05,11.52604]
[1778112737177,36.58,81438.97,1.0,-0.10141,7e-05,11.52406]
[1778112737185,36.58,81438.97,1.0,-0.10141,7e-05,11.52406]
[1778112737201,36.58,81438.97,1.0,-0.10141,7e-05,11.52406]
[1778112737312,36.58,81438.97,1.0,-0.10141,7e-05,11.52406]
[1778112737860,36.58,81441.97,1.0,-0.10119,7e-05,11.50622]
[1778112737896,36.58,81441.97,1.0,-0.10119,7e-05,11.50622]
[1778112738096,36.58,81441.97,1.0,-0.10119,7e-05,11.50622]
[1778112738285,36.58,81441.97,1.0,-0.10119,7e-05,11.50622]
[1778112738322,36.58,81441.97,1.0,-0.10119,7e-05,11.50622]
[1778112738324,36.58,81451.54,1.0,-0.10048,7e-05,11.44885]
[1778112739391,36.58,81451.54,1.0,-0.10048,7e-05,11.44885]
[1778112739485,36.58,81453.91,1.0,-0.10031,7e-05,11.43487]
[1778112740674,36.58,81453.91,1.0,-0.10031,7e-05,11.43523]
[1778112740680,36.58,81453.91,1.0,-0.10031,7e-05,11.43523]
[1778112741315,36.58,81455.2,1.0,-0.10022,7e-05,11.42786]
[1778112743177,36.58,81455.2,1.0,-0.10022,7e-05,11.4279]
[1778112743267,36.58,81454.52,1.0,-0.10027,7e-05,11.43202]
[1778112748353,36.59,81448.12,1.0,-0.10076,7e-05,11.47153]
[1778112753502,36.59,81449.9,1.0,-0.10061,7e-05,11.4578]
[1778112759213,36.59,81452.58,1.0,-0.10044,7e-05,11.44389]
[1778112761884,36.59,81452.57,1.0,-0.10045,7e-05,11.44459]
[1778112762485,36.59,81445.76,1.0,-0.10096,7e-05,11.48589]
[1778112762642,36.59,81445.76,1.0,-0.10096,7e-05,11.48589]
[1778112762646,36.59,81445.76,1.0,-0.10096,7e-05,11.48589]
[1778112763241,36.59,81445.76,1.0,-0.10096,7e-05,11.48618]
[1778112768276,36.6,81445.01,1.0,-0.10103,7e-05,11.49193]
[1778112773311,36.6,81450.83,1.0,-0.10062,7e-05,11.45819]
[1778112778485,36.6,81449.04,1.0,-0.10076,7e-05,11.47015]
[1778112784388,36.61,81453.62,1.0,-0.10045,7e-05,11.44473]
[1778112785018,36.61,81453.62,1.0,-0.10045,7e-05,11.44473]
[1778112785395,36.61,81453.13,1.0,-0.10049,7e-05,11.448]
[1778112785874,36.61,81453.13,1.0,-0.10049,7e-05,11.448]
[1778112786403,36.61,81451.29,1.0,-0.10063,7e-05,11.45938]
[1778112789728,36.61,81453.21,1.0,-0.1005,7e-05,11.44877]
[1778112794017,36.61,81444.99,1.0,-0.10112,7e-05,11.49934]
[1778112794075,36.61,81444.99,1.0,-0.10112,7e-05,11.49934]
[1778112794087,36.61,81444.99,1.0,-0.10112,7e-05,11.49934]
[1778112794148,36.61,81444.99,1.0,-0.10112,7e-05,11.49934]
[1778112794460,36.61,81445.08,1.0,-0.10112,7e-05,11.49903]
[1778112795389,36.61,81445.08,1.0,-0.10112,7e-05,11.49903]
[1778112795489,36.61,81432.54,1.0,-0.10206,7e-05,11.57486]
[1778112796006,36.61,81432.54,1.0,-0.10206,7e-05,11.57486]
[1778112796053,36.61,81432.54,1.0,-0.10206,7e-05,11.57486]
[1778112796074,36.61,81432.54,1.0,-0.10206,7e-05,11.57486]
[1778112798016,36.61,81433.17,1.0,-0.10201,7e-05,11.57135]
[1778112798036,36.61,81433.17,1.0,-0.10201,7e-05,11.57135]
[1778112801998,36.61,81436.29,1.0,-0.10179,7e-05,11.55305]
[1778112807552,36.62,81433.94,1.0,-0.10197,7e-05,11.56802]
[1778112812592,36.62,81437.29,1.0,-0.10169,7e-05,11.54385]
[1778112816088,36.62,81437.21,1.0,-0.1017,7e-05,11.5447]
[1778112816324,36.62,81437.21,1.0,-0.1017,7e-05,11.5447]
[1778112816620,36.62,81435.53,1.0,-0.10183,7e-05,11.55493]
[1778112816889,36.62,81435.53,1.0,-0.10183,7e-05,11.55493]
[1778112817481,36.62,81435.53,1.0,-0.10183,7e-05,11.55493]
[1778112818260,36.62,81431.81,1.0,-0.10211,7e-05,11.57746]
[1778112823673,36.62,81425.41,1.0,-0.1026,8e-05,11.61656]
[1778112828703,36.62,81424.77,1.0,-0.10264,8e-05,11.62051]
[1778112829948,36.62,81424.77,1.0,-0.10264,8e-05,11.62051]
[1778112829958,36.62,81424.77,1.0,-0.10264,8e-05,11.62051]
[1778112830713,36.62,81423.64,1.0,-0.10273,8e-05,11.62737]
[1778112832425,36.62,81421.07,1.0,-0.10292,8e-05,11.64293]
[1778112832486,36.62,81421.07,1.0,-0.10292,8e-05,11.64293]
[1778112832491,36.62,81421.07,1.0,-0.10292,8e-05,11.64293]
[1778112837523,36.62,81422.06,1.0,-0.10285,8e-05,11.63694]
[1778112842742,36.62,81420.16,1.0,-0.10299,8e-05,11.64851]
[1778112843007,36.62,81420.16,1.0,-0.10299,8e-05,11.64851]
[1778112843016,36.62,81420.16,1.0,-0.10299,8e-05,11.64851]
[1778112843018,36.62,81420.16,1.0,-0.10299,8e-05,11.64851]
[1778112843088,36.62,81416.06,1.0,-0.1033,8e-05,11.67331]
[1778112844579,36.62,81416.06,1.0,-0.1033,8e-05,11.67331]
[1778112844985,36.62,81416.1,1.0,-0.1033,8e-05,11.67301]
[1778112846594,36.62,81417.22,1.0,-0.10322,8e-05,11.66652]
[1778112847519,36.62,81417.22,1.0,-0.10322,8e-05,11.66652]
[1778112847674,36.62,81420.84,1.0,-0.10294,8e-05,11.64452]
[1778112853584,36.62,81423.15,1.0,-0.10278,8e-05,11.63175]
[1778112858730,36.62,81426.16,1.0,-0.10257,8e-05,11.61479]
[1778112858915,36.63,81425.87,1.0,-0.1026,8e-05,11.61679]
[1778112862777,36.63,81424.2,1.0,-0.10273,8e-05,11.62701]
[1778112862943,36.63,81424.2,1.0,-0.10273,8e-05,11.62701]
[1778112870659,36.63,81424.27,1.0,-0.10272,8e-05,11.62685]
[1778112870908,36.63,81424.43,1.0,-0.10272,8e-05,11.62632]
[1778112870976,36.63,81424.43,1.0,-0.10272,8e-05,11.62632]
[1778112872482,36.63,81422.72,1.0,-0.10282,8e-05,11.63263]
[1778112872893,36.63,81426.96,1.0,-0.1025,8e-05,11.60692]
[1778112873015,36.63,81426.96,1.0,-0.1025,8e-05,11.60692]
[1778112877378,36.63,81427.04,1.0,-0.10249,8e-05,11.60631]
[1778112877444,36.63,81427.09,1.0,-0.10248,8e-05,11.60589]
[1778112877872,36.63,81427.09,1.0,-0.10248,8e-05,11.60589]
[1778112878513,36.63,81427.09,1.0,-0.10248,8e-05,11.60589]
[1778112879883,36.63,81427.13,1.0,-0.10248,8e-05,11.60561]
[1778112879914,36.63,81427.13,1.0,-0.10248,8e-05,11.60557]
[1778112881918,36.63,81427.13,1.0,-0.10248,8e-05,11.60557]
[1778112882519,36.63,81427.13,1.0,-0.10248,8e-05,11.60546]
[1778112887269,36.63,81427.22,1.0,-0.10247,8e-05,11.60476]
[1778112887687,36.63,81427.22,1.0,-0.10247,8e-05,11.60476]
[1778112887882,36.63,81427.01,1.0,-0.10249,8e-05,11.60599]
[1778112887885,36.63,81427.01,1.0,-0.10249,8e-05,11.60599]
[1778112888481,36.63,81422.02,1.0,-0.10286,8e-05,11.63611]
[1778112889090,36.63,81422.02,1.0,-0.10286,8e-05,11.63611]
[1778112889181,36.63,81422.02,1.0,-0.10286,8e-05,11.63611]
[1778112889185,36.63,81415.96,1.0,-0.10332,8e-05,11.67273]
[1778112889780,36.63,81415.96,1.0,-0.10332,8e-05,11.67273]
[1778112892963,36.63,81415.22,1.0,-0.10338,8e-05,11.67809]
[1778112893027,36.63,81415.22,1.0,-0.10338,8e-05,11.67809]
[1778112894170,36.63,81416.62,1.0,-0.10328,8e-05,11.67009]
[1778112895148,36.63,81418.34,1.0,-0.10316,8e-05,11.66016]
[1778112895200,36.63,81421.33,1.0,-0.10294,8e-05,11.64256]
[1778112900204,36.63,81423.22,1.0,-0.10282,8e-05,11.63322]
[1778112901220,36.63,81423.22,1.0,-0.10282,8e-05,11.63322]
[1778112901273,36.64,81420.04,1.0,-0.10308,8e-05,11.65351]
[1778112903912,36.64,81419.38,1.0,-0.10314,8e-05,11.65853]
[1778112905266,36.64,81419.22,1.0,-0.10316,8e-05,11.65999]
[1778112905394,36.64,81419.22,1.0,-0.10316,8e-05,11.65999]
[1778112905415,36.64,81416.93,1.0,-0.10334,8e-05,11.67434]
[1778112911287,36.65,81423.86,1.0,-0.10285,8e-05,11.63553]
[1778112915388,36.65,81421.6,1.0,-0.10304,8e-05,11.65046]
[1778112921465,36.66,81417.02,1.0,-0.10342,8e-05,11.6812]
[1778112921523,36.66,81409.72,1.0,-0.10398,8e-05,11.72589]
[1778112922268,36.66,81409.72,1.0,-0.10398,8e-05,11.72589]
[1778112922569,36.66,81409.72,1.0,-0.10398,8e-05,11.72589]
[1778112925385,36.66,81395.4,1.0,-0.10509,8e-05,11.81449]
[1778112926899,36.66,81389.73,1.0,-0.10553,8e-05,11.84929]
[1778112927401,36.66,81389.73,1.0,-0.10553,8e-05,11.8496]
[1778112928135,36.66,81389.73,1.0,-0.10553,8e-05,11.8496]
[1778112928353,36.66,81389.73,1.0,-0.10553,8e-05,11.8496]
[1778112928449,36.66,81387.89,1.0,-0.10568,8e-05,11.86108]
[1778112928752,36.66,81387.89,1.0,-0.10568,8e-05,11.86108]
[1778112929232,36.66,81387.89,1.0,-0.10568,8e-05,11.86108]
[1778112933902,36.67,81386.72,1.0,-0.10575,8e-05,11.86502]
[1778112935738,36.67,81386.72,1.0,-0.10575,8e-05,11.86502]
[1778112935755,36.67,81386.72,1.0,-0.10575,8e-05,11.86502]
[1778112935561,36.67,81386.21,1.0,-0.10579,8e-05,11.86863]
[1778112936464,36.67,81385.79,1.0,-0.10583,8e-05,11.87143]
[1778112938478,36.67,81402.43,1.0,-0.10456,8e-05,11.77092]
[1778112943504,36.67,81401.37,1.0,-0.10466,8e-05,11.77895]
[1778112944455,36.67,81403.68,1.0,-0.10449,8e-05,11.76534]
[1778112945733,36.67,81406.61,1.0,-0.10427,8e-05,11.74767]
[1778112945739,36.67,81411.43,1.0,-0.10391,8e-05,11.71859]
[1778112949134,36.68,81411.5,1.0,-0.10392,8e-05,11.71964]
[1778112949136,36.68,81411.5,1.0,-0.10392,8e-05,11.71964]
[1778112949555,36.68,81411.5,1.0,-0.10393,8e-05,11.72014]
[1778112949786,36.68,81411.5,1.0,-0.10393,8e-05,11.72014]
[1778112953520,36.68,81395.04,1.0,-0.10519,8e-05,11.82122]
[1778112961639,36.68,81392.54,1.0,-0.10542,8e-05,11.83928]
[1778112964660,36.69,81403.61,1.0,-0.10459,8e-05,11.77312]
[1778112969695,36.69,81405.96,1.0,-0.10443,8e-05,11.76096]
[1778112974734,36.7,81406.53,1.0,-0.10442,8e-05,11.75961]
[1778112976456,36.7,81406.12,1.0,-0.10445,8e-05,11.76252]
[1778112981112,36.7,81403.19,1.0,-0.1047,8e-05,11.78228]
[1778112986819,36.7,81394.08,1.0,-0.10542,8e-05,11.83955]
[1778112991854,36.71,81394.03,1.0,-0.10541,8e-05,11.8368]
[1778112991975,36.71,81394.03,1.0,-0.10541,8e-05,11.8368]
[1778112992861,36.71,81392.68,1.0,-0.10552,8e-05,11.84528]
[1778112997089,36.71,81386.37,1.0,-0.10601,8e-05,11.88433]
[1778112997190,36.71,81387.07,1.0,-0.10596,8e-05,11.88029]
[1778113003369,36.71,81386.91,1.0,-0.10599,8e-05,11.88281]
[1778113008973,36.71,81386.27,1.0,-0.10605,8e-05,11.88779]
[1778113014008,36.72,81387.43,1.0,-0.10598,8e-05,11.88185]
[1778113015934,36.72,81387.43,1.0,-0.10598,8e-05,11.88185]
[1778113016787,36.72,81388.06,1.0,-0.10594,8e-05,11.87869]
[1778113017312,36.72,81388.06,1.0,-0.10594,8e-05,11.87869]
[1778113017820,36.72,81388.06,1.0,-0.10594,8e-05,11.87869]
[1778113020396,36.72,81388.18,1.0,-0.10593,8e-05,11.87818]
[1778113020461,36.72,81388.18,1.0,-0.10594,8e-05,11.87884]
[1778113022479,36.72,81388.18,1.0,-0.10594,8e-05,11.87884]
[1778113022679,36.72,81390.08,1.0,-0.1058,8e-05,11.86775]
[1778113026241,36.72,81375.74,1.0,-0.10691,8e-05,11.95565]
[1778113030025,36.72,81375.36,1.0,-0.10694,8e-05,11.95824]
[1778113030158,36.72,81375.36,1.0,-0.10694,8e-05,11.95824]
[1778113030400,36.72,81375.36,1.0,-0.10694,8e-05,11.95824]
[1778113030440,36.72,81369.29,1.0,-0.10741,8e-05,11.99531]
[1778113033570,36.72,81354.5,1.0,-0.10856,8e-05,12.08549]
[1778113037172,36.72,81343.12,1.0,-0.10945,8e-05,12.15479]
[1778113042280,36.72,81344.86,1.0,-0.10931,8e-05,12.14394]
[1778113048249,36.72,81345.61,1.0,-0.10924,8e-05,12.13794]
[1778113049828,36.72,81345.61,1.0,-0.10924,8e-05,12.13794]
[1778113050438,36.72,81345.86,1.0,-0.10922,8e-05,12.13624]
[1778113056305,36.72,81347.43,1.0,-0.10904,8e-05,12.12094]
[1778113059753,36.72,81348.42,1.0,-0.10896,8e-05,12.11472]
[1778113061136,36.72,81351.23,1.0,-0.10874,8e-05,12.09703]
[1778113061340,36.71,81351.23,1.0,-0.10874,8e-05,12.09687]
[1778113067083,36.71,81351.53,1.0,-0.1087,8e-05,12.0944]
[1778113067209,36.71,81351.53,1.0,-0.1087,8e-05,12.0944]
[1778113067839,36.71,81351.53,1.0,-0.1087,8e-05,12.09406]
[1778113068072,36.71,81351.53,1.0,-0.1087,8e-05,12.09406]
[1778113068389,36.71,81351.53,1.0,-0.1087,8e-05,12.09389]
[1778113072278,36.71,81352.01,1.0,-0.10865,8e-05,12.09049]
[1778113072417,36.71,81352.55,1.0,-0.10861,8e-05,12.08701]
[1778113073795,36.71,81352.55,1.0,-0.10861,8e-05,12.08701]
[1778113073864,36.71,81354.17,1.0,-0.10848,8e-05,12.07693]
[1778113074322,36.71,81354.17,1.0,-0.10848,8e-05,12.07693]
[1778113074430,36.71,81354.17,1.0,-0.10848,8e-05,12.07676]
[1778113079467,36.71,81355.7,1.0,-0.10835,8e-05,12.06657]
[1778113084503,36.71,81357.38,1.0,-0.10821,8e-05,12.05548]
[1778113089536,36.71,81359.52,1.0,-0.10803,8e-05,12.0416]
[1778113094577,36.7,81359.33,1.0,-0.10803,8e-05,12.04191]
[1778113099087,36.7,81359.71,1.0,-0.108,8e-05,12.03894]
[1778113099329,36.7,81359.71,1.0,-0.108,8e-05,12.03894]
[1778113102536,36.7,81365.01,1.0,-0.10758,8e-05,12.00613]
[1778113104772,36.7,81362.78,1.0,-0.10775,8e-05,12.01948]
[1778113104835,36.7,81369.56,1.0,-0.10722,8e-05,11.97798]
[1778113106698,36.7,81369.56,1.0,-0.10722,8e-05,11.97787]
[1778113106766,36.7,81371.83,1.0,-0.10704,8e-05,11.96396]
[1778113107157,36.7,81371.83,1.0,-0.10704,8e-05,11.96396]
[1778113107667,36.7,81371.83,1.0,-0.10704,8e-05,11.9639]
[1778113108921,36.7,81371.83,1.0,-0.10704,8e-05,11.9639]
[1778113108942,36.7,81379.07,1.0,-0.10648,8e-05,11.91976]
[1778113113979,36.7,81376.6,1.0,-0.10664,8e-05,11.9305]
[1778113119751,36.7,81369.45,1.0,-0.1072,8e-05,11.97439]
[1778113124786,36.7,81366.89,1.0,-0.1074,8e-05,11.9902]
[1778113129821,36.7,81367.34,1.0,-0.10737,8e-05,11.98771]
[1778113134857,36.7,81369.21,1.0,-0.10723,8e-05,11.97676]
[1778113139892,36.7,81361.41,1.0,-0.10784,8e-05,12.02479]
[1778113145010,36.7,81357.38,1.0,-0.10816,8e-05,12.0495]
[1778113150334,36.7,81355.99,1.0,-0.10827,8e-05,12.05811]
[1778113154127,36.7,81355.13,1.0,-0.10833,8e-05,12.06351]
[1778113154171,36.7,81355.13,1.0,-0.10833,8e-05,12.06351]
[1778113154189,36.7,81355.13,1.0,-0.10833,8e-05,12.06351]
[1778113155005,36.7,81354.63,1.0,-0.10837,8e-05,12.06659]
[1778113155583,36.7,81354.63,1.0,-0.10837,8e-05,12.06659]
[1778113156196,36.7,81356.66,1.0,-0.10822,8e-05,12.05421]
[1778113157010,36.7,81355.5,1.0,-0.10831,8e-05,12.06135]
[1778113159025,36.7,81355.32,1.0,-0.10832,8e-05,12.06249]
[1778113164503,36.71,81365.09,1.0,-0.10757,8e-05,12.0037]
[1778113170111,36.71,81365.09,1.0,-0.10758,8e-05,12.00461]
[1778113175142,36.71,81365.41,1.0,-0.10754,8e-05,11.99913]
[1778113176935,36.71,81365.41,1.0,-0.10754,8e-05,11.99913]
[1778113177634,36.71,81366.87,1.0,-0.10743,8e-05,11.99064]
[1778113177652,36.71,81366.87,1.0,-0.10743,8e-05,11.99064]
[1778113178447,36.71,81370.4,1.0,-0.10716,8e-05,11.96932]
[1778113178480,36.71,81375.18,1.0,-0.10678,8e-05,11.93977]
[1778113184649,36.71,81380.82,1.0,-0.10634,8e-05,11.90501]
[1778113190250,36.71,81380.28,1.0,-0.10637,8e-05,11.90695]
[1778113193910,36.71,81380.19,1.0,-0.10636,8e-05,11.90648]
[1778113193967,36.7,81380.19,1.0,-0.10636,8e-05,11.90614]
[1778113196652,36.7,81380.27,1.0,-0.10634,8e-05,11.90498]
[1778113196667,36.7,81380.27,1.0,-0.10634,8e-05,11.90498]
[1778113196738,36.7,81381.91,1.0,-0.10621,8e-05,11.89465]
[1778113198676,36.7,81381.91,1.0,-0.10621,8e-05,11.89465]
[1778113199031,36.7,81381.91,1.0,-0.10621,8e-05,11.89465]
[1778113199001,36.7,81382.16,1.0,-0.10618,8e-05,11.89245]
[1778113200080,36.7,81383.06,1.0,-0.10611,8e-05,11.88663]
[1778113200700,36.7,81383.06,1.0,-0.10611,8e-05,11.88663]
[1778113200706,36.7,81383.06,1.0,-0.10611,8e-05,11.88663]
[1778113200801,36.7,81383.06,1.0,-0.1061,8e-05,11.88628]
[1778113202734,36.7,81383.06,1.0,-0.1061,8e-05,11.88628]
[1778113203059,36.7,81384.39,1.0,-0.10599,8e-05,11.8775]
[1778113206815,36.7,81380.36,1.0,-0.10629,8e-05,11.90094]
[1778113206947,36.7,81380.36,1.0,-0.10629,8e-05,11.90094]
[1778113206957,36.7,81380.36,1.0,-0.10629,8e-05,11.90094]
[1778113206999,36.7,81380.36,1.0,-0.10629,8e-05,11.90094]
[1778113207048,36.7,81376.95,1.0,-0.10655,8e-05,11.92169]
[1778113207706,36.7,81376.95,1.0,-0.10655,8e-05,11.92169]
[1778113207802,36.7,81376.95,1.0,-0.10655,8e-05,11.92169]
[1778113208031,36.7,81370.93,1.0,-0.10702,8e-05,11.95831]
[1778113209078,36.7,81358.96,1.0,-0.10795,8e-05,12.03158]
[1778113209587,36.7,81358.96,1.0,-0.10795,8e-05,12.03158]
[1778113209882,36.7,81354.79,1.0,-0.10828,8e-05,12.05727]
[1778113211926,36.7,81354.82,1.0,-0.10828,8e-05,12.05718]
[1778113211946,36.7,81354.78,1.0,-0.10828,8e-05,12.05749]
[1778113213645,36.7,81354.21,1.0,-0.10833,8e-05,12.06103]
[1778113213711,36.7,81354.69,1.0,-0.10829,8e-05,12.05815]
[1778113216966,36.7,81354.36,1.0,-0.10832,8e-05,12.06027]
[1778113216986,36.7,81353.78,1.0,-0.10836,8e-05,12.06386]
[1778113218956,36.7,81353.78,1.0,-0.10836,8e-05,12.0639]
[1778113219037,36.7,81353.58,1.0,-0.10838,8e-05,12.06516]
[1778113225080,36.7,81352.88,1.0,-0.10844,8e-05,12.06961]
[1778113226353,36.7,81352.3,1.0,-0.10848,8e-05,12.07321]
[1778113227373,36.7,81351.93,1.0,-0.10851,8e-05,12.07549]
[1778113233552,36.7,81350.11,1.0,-0.10862,8e-05,12.08235]
[1778113238742,36.7,81348.73,1.0,-0.10873,8e-05,12.09098]
[1778113238900,36.7,81348.73,1.0,-0.10873,8e-05,12.09098]
[1778113239063,36.7,81346.57,1.0,-0.1089,8e-05,12.10425]
[1778113240849,36.7,81329.22,1.0,-0.11027,8e-05,12.21067]
[1778113246232,36.7,81324.01,1.0,-0.11068,8e-05,12.24231]
[1778113251679,36.7,81325.71,1.0,-0.11053,8e-05,12.23062]
[1778113256714,36.69,81323.88,1.0,-0.11066,8e-05,12.24073]
[1778113261790,36.69,81322.46,1.0,-0.11077,8e-05,12.24876]
[1778113261839,36.69,81322.46,1.0,-0.11077,8e-05,12.24876]
[1778113261890,36.69,81321.89,1.0,-0.11081,8e-05,12.25178]
[1778113265550,36.69,81315.1,1.0,-0.11134,8e-05,12.29276]
[1778113265733,36.69,81315.1,1.0,-0.11134,8e-05,12.29276]
[1778113266724,36.69,81314.93,1.0,-0.11135,8e-05,12.29383]
[1778113266890,36.69,81314.93,1.0,-0.11135,8e-05,12.29383]
[1778113267507,36.69,81307.51,1.0,-0.11194,8e-05,12.33954]
[1778113267963,36.69,81307.51,1.0,-0.11194,8e-05,12.33954]
[1778113269527,36.69,81306.98,1.0,-0.11199,8e-05,12.34275]
[1778113274841,36.69,81308.02,1.0,-0.1119,8e-05,12.33597]
[1778113277313,36.69,81307.91,1.0,-0.1119,8e-05,12.33652]
[1778113277865,36.69,81308.04,1.0,-0.11189,8e-05,12.33565]
[1778113283907,36.69,81305.3,1.0,-0.11211,8e-05,12.35196]
[1778113286527,36.69,81305.87,1.0,-0.11206,8e-05,12.34823]
[1778113287211,36.69,81306.72,1.0,-0.11199,8e-05,12.34289]
[1778113287874,36.69,81306.72,1.0,-0.11199,8e-05,12.34289]
[1778113292141,36.69,81307.07,1.0,-0.11195,8e-05,12.3403]
[1778113292175,36.69,81306.96,1.0,-0.11193,8e-05,12.33636]
[1778113293836,36.69,81306.33,1.0,-0.11198,8e-05,12.34013]
[1778113293844,36.69,81306.33,1.0,-0.11198,8e-05,12.34013]
[1778113293979,36.69,81290.74,1.0,-0.11323,8e-05,12.43619]
[1778113296788,36.68,81286.14,1.0,-0.1136,8e-05,12.46438]
[1778113297852,36.68,81286.15,1.0,-0.1136,8e-05,12.46435]
[1778113298894,36.68,81288.64,1.0,-0.1134,8e-05,12.44899]
[1778113299287,36.68,81291.58,1.0,-0.11316,8e-05,12.43088]
[1778113300020,36.69,81291.41,1.0,-0.11317,8e-05,12.43201]
[1778113305057,36.68,81300.61,1.0,-0.11242,8e-05,12.3744]
[1778113305380,36.68,81300.61,1.0,-0.11242,8e-05,12.3744]
[1778113306062,36.68,81300.89,1.0,-0.1124,8e-05,12.37254]
[1778113314118,36.68,81300.27,1.0,-0.11243,8e-05,12.375]
[1778113320160,36.67,81299.05,1.0,-0.11249,8e-05,12.37978]
[1778113325196,36.67,81296.61,1.0,-0.11267,8e-05,12.39303]
[1778113325936,36.67,81296.61,1.0,-0.11267,8e-05,12.39303]
[1778113326203,36.67,81291.13,1.0,-0.11311,8e-05,12.42674]
[1778113331238,36.67,81282.64,1.0,-0.11378,8e-05,12.47822]
[1778113336273,36.67,81287.73,1.0,-0.11336,8e-05,12.44568]
[1778113340225,36.67,81287.26,1.0,-0.11339,8e-05,12.44822]
[1778113340325,36.66,81287.45,1.0,-0.11337,8e-05,12.44667]
[1778113343322,36.66,81299.16,1.0,-0.11242,8e-05,12.37388]
[1778113348356,36.66,81298.32,1.0,-0.11246,8e-05,12.37735]
[1778113350491,36.66,81298.26,1.0,-0.11246,8e-05,12.37732]
[1778113352514,36.66,81300.07,1.0,-0.11228,8e-05,12.36083]
[1778113358334,36.65,81300.18,1.0,-0.11224,8e-05,12.35786]
[1778113358577,36.65,81300.18,1.0,-0.11224,8e-05,12.35786]
[1778113364470,36.65,81300.57,1.0,-0.11217,8e-05,12.35282]
[1778113369493,36.64,81306.63,1.0,-0.11166,8e-05,12.31363]
[1778113369959,36.64,81306.63,1.0,-0.11166,8e-05,12.31363]
[1778113370723,36.64,81314.35,1.0,-0.11104,8e-05,12.26575]
[1778113370817,36.64,81316.56,1.0,-0.11086,8e-05,12.2519]
[1778113376184,36.64,81325.9,1.0,-0.11011,8e-05,12.19388]
[1778113380003,36.64,81314.43,1.0,-0.11101,8e-05,12.26357]
[1778113385655,36.64,81311.98,1.0,-0.11119,8e-05,12.27706]
[1778113386818,36.64,81311.49,1.0,-0.11123,8e-05,12.2798]
[1778113386847,36.64,81305.19,1.0,-0.11173,8e-05,12.31835]
[1778113387983,36.63,81293.36,1.0,-0.11267,8e-05,12.39108]
[1778113393682,36.63,81286.0,1.0,-0.11323,8e-05,12.43387]
[1778113394944,36.63,81286.0,1.0,-0.11323,8e-05,12.43387]
[1778113400732,36.62,81283.79,1.0,-0.11338,8e-05,12.44488]
[1778113403841,36.62,81281.61,1.0,-0.11354,8e-05,12.45732]
[1778113409794,36.61,81288.76,1.0,-0.11292,8e-05,12.40948]
[1778113414830,36.61,81287.73,1.0,-0.11294,8e-05,12.40898]
[1778113419864,36.6,81283.07,1.0,-0.11328,8e-05,12.43548]
[1778113422036,36.6,81281.38,1.0,-0.11341,8e-05,12.44546]
[1778113429935,36.6,81272.48,1.0,-0.11411,8e-05,12.4988]
[1778113435135,36.6,81269.98,1.0,-0.11431,8e-05,12.51343]
[1778113441013,36.59,81263.46,1.0,-0.11481,8e-05,12.5514]
[1778113446048,36.59,81263.7,1.0,-0.11476,8e-05,12.54817]
[1778113451083,36.59,81262.93,1.0,-0.11481,8e-05,12.55134]
[1778113456119,36.58,81265.25,1.0,-0.1146,8e-05,12.53536]
[1778113461203,36.58,81262.49,1.0,-0.11481,8e-05,12.5514]
[1778113465781,36.58,81260.98,1.0,-0.11491,8e-05,12.55931]
[1778113466188,36.58,81260.69,1.0,-0.11493,8e-05,12.56082]
[1778113467324,36.58,81260.69,1.0,-0.11493,8e-05,12.56082]
[1778113467395,36.58,81251.82,1.0,-0.11566,8e-05,12.61569]
[1778113470182,36.58,81253.23,1.0,-0.11554,8e-05,12.60684]
[1778113470283,36.58,81253.72,1.0,-0.1155,8e-05,12.60375]
[1778113476152,36.58,81253.49,1.0,-0.11548,8e-05,12.6004]
[1778113476586,36.58,81251.94,1.0,-0.11561,8e-05,12.60999]
[1778113477272,36.57,81250.77,1.0,-0.1157,8e-05,12.61719]
[1778113483313,36.57,81247.35,1.0,-0.11598,8e-05,12.63772]
[1778113488348,36.57,81249.21,1.0,-0.11581,8e-05,12.62545]
[1778113493382,36.57,81248.89,1.0,-0.11583,8e-05,12.62674]
[1778113498402,36.57,81248.73,1.0,-0.11584,8e-05,12.62714]
[1778113498420,36.57,81249.37,1.0,-0.11578,8e-05,12.62301]
[1778113499753,36.57,81256.85,1.0,-0.11516,8e-05,12.57632]
[1778113500270,36.57,81256.85,1.0,-0.11516,8e-05,12.57632]
[1778113502784,36.57,81265.42,1.0,-0.11445,8e-05,12.52214]
[1778113502793,36.57,81265.42,1.0,-0.11445,8e-05,12.52214]
[1778113503160,36.57,81265.42,1.0,-0.11445,8e-05,12.52214]
[1778113503455,36.57,81264.32,1.0,-0.11454,8e-05,12.52869]
[1778113503791,36.57,81264.32,1.0,-0.11454,8e-05,12.52869]
[1778113503822,36.57,81264.32,1.0,-0.11454,8e-05,12.52869]
[1778113503923,36.57,81265.02,1.0,-0.11448,8e-05,12.52403]
[1778113509497,36.56,81255.48,1.0,-0.11523,8e-05,12.5815]
[1778113514532,36.56,81254.33,1.0,-0.11532,8e-05,12.58781]
[1778113519567,36.56,81257.97,1.0,-0.11501,8e-05,12.56456]
[1778113524602,36.56,81258.57,1.0,-0.11496,8e-05,12.56031]
[1778113529637,36.56,81257.71,1.0,-0.11502,8e-05,12.5651]
[1778113530803,36.56,81257.71,1.0,-0.11502,8e-05,12.5651]
[1778113530904,36.56,81258.94,1.0,-0.11491,8e-05,12.55723]
[1778113531604,36.56,81258.94,1.0,-0.11491,8e-05,12.55723]
[1778113531705,36.56,81259.57,1.0,-0.11483,8e-05,12.54878]
[1778113533677,36.56,81259.57,1.0,-0.11483,8e-05,12.54868]
[1778113533769,36.56,81259.83,1.0,-0.1148,8e-05,12.54687]
[1778113540070,36.55,81259.71,1.0,-0.11481,8e-05,12.54734]
[1778113541998,36.55,81259.82,1.0,-0.1148,8e-05,12.54637]
[1778113542095,36.55,81255.35,1.0,-0.11516,8e-05,12.57398]
[1778113547188,36.55,81249.55,1.0,-0.11563,8e-05,12.60937]
[1778113552803,36.55,81242.7,1.0,-0.11618,8e-05,12.65088]
[1778113557839,36.55,81237.57,1.0,-0.11659,8e-05,12.68152]
[1778113562874,36.54,81237.64,1.0,-0.11656,8e-05,12.67975]
[1778113567992,36.54,81235.68,1.0,-0.11671,8e-05,12.69093]
[1778113570203,36.54,81235.68,1.0,-0.11671,8e-05,12.69039]
[1778113571937,36.54,81254.22,1.0,-0.11517,8e-05,12.5741]
[1778113577404,36.54,81254.31,1.0,-0.11515,8e-05,12.57306]
[1778113579687,36.54,81253.96,1.0,-0.11518,8e-05,12.57504]
[1778113579719,36.54,81253.96,1.0,-0.11518,8e-05,12.57504]
[1778113579751,36.54,81253.96,1.0,-0.11518,8e-05,12.57504]
[1778113579841,36.54,81253.96,1.0,-0.11518,8e-05,12.57504]
[1778113579872,36.54,81253.96,1.0,-0.11518,8e-05,12.57504]
[1778113581078,36.54,81239.23,1.0,-0.11639,8e-05,12.66662]
[1778113584908,36.54,81238.44,1.0,-0.11644,8e-05,12.67032]
[1778113590345,36.53,81234.96,1.0,-0.11669,8e-05,12.68924]
[1778113590420,36.53,81250.03,1.0,-0.11544,8e-05,12.5947]
[1778113596099,36.52,81255.63,1.0,-0.11491,8e-05,12.55293]
[1778113596152,36.52,81255.63,1.0,-0.11491,8e-05,12.55293]
[1778113596200,36.52,81257.72,1.0,-0.11473,8e-05,12.53925]
[1778113597721,36.52,81259.58,1.0,-0.11457,8e-05,12.52701]
[1778113598120,36.52,81259.58,1.0,-0.11457,8e-05,12.52636]
[1778113603155,36.51,81264.11,1.0,-0.11415,8e-05,12.49508]
[1778113608190,36.51,81253.68,1.0,-0.11497,8e-05,12.5568]
[1778113613225,36.5,81251.24,1.0,-0.11512,8e-05,12.56854]
[1778113618260,36.49,81251.21,1.0,-0.11508,8e-05,12.56534]
[1778113623295,36.48,81253.81,1.0,-0.11483,8e-05,12.54574]
[1778113630404,36.48,81251.99,1.0,-0.11494,8e-05,12.55448]
[1778113630633,36.48,81251.26,1.0,-0.11499,8e-05,12.55773]
[1778113636260,36.47,81247.75,1.0,-0.11525,8e-05,12.578]
[1778113641426,36.47,81247.96,1.0,-0.11521,8e-05,12.57458]
[1778113647182,36.47,81247.66,1.0,-0.11522,8e-05,12.57506]
[1778113652498,36.46,81246.17,1.0,-0.11527,8e-05,12.57726]
[1778113657533,36.46,81250.21,1.0,-0.11492,8e-05,12.55035]
[1778113662567,36.45,81248.21,1.0,-0.11506,8e-05,12.56122]
[1778113667604,36.45,81247.15,1.0,-0.11513,8e-05,12.56622]
[1778113673646,36.45,81244.66,1.0,-0.1153,8e-05,12.57965]
[1778113679688,36.44,81251.34,1.0,-0.11473,8e-05,12.53601]
[1778113685175,36.44,81251.65,1.0,-0.11469,8e-05,12.5329]
[1778113690767,36.44,81251.51,1.0,-0.11467,8e-05,12.53175]
[1778113693116,36.43,81257.89,1.0,-0.11414,8e-05,12.49145]
[1778113693805,36.43,81261.06,1.0,-0.11389,8e-05,12.47178]
[1778113695603,36.44,81261.77,1.0,-0.11383,8e-05,12.46747]
[1778113696162,36.44,81261.77,1.0,-0.11383,8e-05,12.46747]
[1778113697090,36.44,81262.0,1.0,-0.11381,8e-05,12.46625]
[1778113697183,36.44,81262.0,1.0,-0.11381,8e-05,12.46625]
[1778113697249,36.44,81262.0,1.0,-0.11381,8e-05,12.46625]
[1778113697254,36.44,81262.0,1.0,-0.11381,8e-05,12.46625]
[1778113697302,36.44,81262.0,1.0,-0.11381,8e-05,12.46625]
[1778113697348,36.44,81263.68,1.0,-0.11368,8e-05,12.4559]
[1778113698123,36.44,81263.68,1.0,-0.11368,8e-05,12.4559]
[1778113698178,36.44,81270.63,1.0,-0.11311,8e-05,12.41277]
[1778113703370,36.44,81267.03,1.0,-0.1134,8e-05,12.43479]
[1778113708893,36.43,81264.39,1.0,-0.1136,8e-05,12.44975]
[1778113713927,36.43,81265.83,1.0,-0.11343,8e-05,12.43524]
[1778113715743,36.43,81265.83,1.0,-0.11343,8e-05,12.43524]
[1778113715940,36.43,81266.03,1.0,-0.11341,8e-05,12.43359]
[1778113720974,36.43,81269.88,1.0,-0.11309,8e-05,12.40869]
[1778113724740,36.43,81269.15,1.0,-0.11314,8e-05,12.41288]
[1778113725003,36.43,81269.15,1.0,-0.11314,8e-05,12.41254]
[1778113730038,36.42,81267.53,1.0,-0.11326,8e-05,12.42177]
[1778113735073,36.42,81267.56,1.0,-0.11324,8e-05,12.42078]
[1778113740111,36.42,81268.62,1.0,-0.11315,8e-05,12.41355]
[1778113740331,36.42,81266.3,1.0,-0.11334,8e-05,12.42782]
[1778113740883,36.42,81266.3,1.0,-0.11334,8e-05,12.42782]
[1778113740928,36.42,81266.3,1.0,-0.11334,8e-05,12.42782]
[1778113741531,36.42,81258.66,1.0,-0.11396,8e-05,12.47524]
[1778113742540,36.42,81258.66,1.0,-0.11396,8e-05,12.47524]
[1778113742957,36.42,81256.76,1.0,-0.11412,8e-05,12.48719]
[1778113742961,36.42,81256.76,1.0,-0.11412,8e-05,12.48719]
[1778113743405,36.42,81256.76,1.0,-0.11412,8e-05,12.48719]
[1778113743506,36.42,81254.73,1.0,-0.11428,8e-05,12.49988]
[1778113744975,36.42,81254.73,1.0,-0.11428,8e-05,12.49989]
[1778113747228,36.42,81255.47,1.0,-0.11422,8e-05,12.49527]
[1778113753055,36.42,81254.71,1.0,-0.11428,8e-05,12.50001]
[1778113757818,36.42,81250.25,1.0,-0.11465,8e-05,12.52772]
[1778113759133,36.42,81245.49,1.0,-0.11504,8e-05,12.55738]
[1778113760249,36.42,81232.7,1.0,-0.1161,8e-05,12.63717]
[1778113765497,36.42,81231.46,1.0,-0.11619,8e-05,12.64406]
[1778113767224,36.42,81232.63,1.0,-0.11609,8e-05,12.63632]
[1778113769303,36.42,81232.21,1.0,-0.11612,8e-05,12.63855]
[1778113770977,36.42,81231.55,1.0,-0.11616,8e-05,12.64227]
[1778113771326,36.42,81227.43,1.0,-0.11647,8e-05,12.66331]
[1778113774238,36.41,81225.44,1.0,-0.11663,8e-05,12.67526]
[1778113774346,36.41,81225.49,1.0,-0.11662,8e-05,12.6747]
[1778113777325,36.41,81225.49,1.0,-0.11662,8e-05,12.6747]
[1778113783432,36.41,81229.05,1.0,-0.1163,8e-05,12.6506]
[1778113788907,36.41,81221.88,1.0,-0.11688,8e-05,12.69415]
[1778113795401,36.4,81221.65,1.0,-0.11688,8e-05,12.69434]
[1778113799587,36.4,81218.13,1.0,-0.11716,8e-05,12.71513]
[1778113800431,36.4,81217.55,1.0,-0.11721,8e-05,12.71849]
[1778113800457,36.4,81217.55,1.0,-0.11721,8e-05,12.71849]
[1778113800627,36.4,81214.02,1.0,-0.1175,8e-05,12.74036]
[1778113805756,36.4,81205.22,1.0,-0.11822,8e-05,12.79429]
[1778113806732,36.4,81193.9,1.0,-0.11916,8e-05,12.86454]
[1778113806949,36.4,81193.9,1.0,-0.11916,8e-05,12.86454]
[1778113806984,36.4,81193.9,1.0,-0.11916,8e-05,12.86454]
[1778113807579,36.4,81193.9,1.0,-0.11916,8e-05,12.86454]
[1778113808586,36.4,81179.69,1.0,-0.12036,9e-05,12.95354]
[1778113809649,36.4,81179.69,1.0,-0.12036,9e-05,12.95354]
[1778113810938,36.39,81164.11,1.0,-0.12169,9e-05,13.05124]
[1778113812555,36.39,81163.81,1.0,-0.12172,9e-05,13.05308]
[1778113812583,36.39,81163.81,1.0,-0.12172,9e-05,13.05308]
[1778113812590,36.39,81163.81,1.0,-0.12172,9e-05,13.05308]
[1778113815639,36.39,81176.63,1.0,-0.12061,9e-05,12.97169]
[1778113820674,36.39,81183.02,1.0,-0.12007,9e-05,12.93151]
[1778113825711,36.39,81196.24,1.0,-0.11895,8e-05,12.84845]
[1778113830748,36.39,81202.63,1.0,-0.11841,8e-05,12.80858]
[1778113832251,36.39,81202.97,1.0,-0.11835,8e-05,12.8018]
[1778113833688,36.39,81204.01,1.0,-0.11826,8e-05,12.79516]
[1778113833697,36.39,81204.01,1.0,-0.11826,8e-05,12.79516]
[1778113833767,36.39,81204.01,1.0,-0.11826,8e-05,12.79516]
[1778113833789,36.39,81210.77,1.0,-0.11769,8e-05,12.75262]
[1778113833991,36.39,81210.77,1.0,-0.11769,8e-05,12.75262]
[1778113835271,36.39,81210.82,1.0,-0.11768,8e-05,12.75195]
[1778113835780,36.39,81210.88,1.0,-0.11767,8e-05,12.75125]
[1778113836400,36.39,81210.88,1.0,-0.11767,8e-05,12.75125]
[1778113836511,36.39,81210.88,1.0,-0.11767,8e-05,12.75125]
[1778113836787,36.39,81211.61,1.0,-0.11761,8e-05,12.74636]
[1778113838033,36.39,81211.26,1.0,-0.11763,8e-05,12.74825]
[1778113843398,36.39,81212.02,1.0,-0.11755,8e-05,12.7423]
[1778113846123,36.39,81217.18,1.0,-0.11711,8e-05,12.70896]
[1778113846263,36.39,81217.18,1.0,-0.11711,8e-05,12.70896]
[1778113846468,36.39,81217.18,1.0,-0.11711,8e-05,12.70896]
[1778113846569,36.39,81217.78,1.0,-0.11706,8e-05,12.70496]
[1778113848147,36.39,81218.01,1.0,-0.11703,8e-05,12.7033]
[1778113848248,36.39,81217.14,1.0,-0.1171,8e-05,12.70853]
[1778113852213,36.38,81226.0,1.0,-0.11636,8e-05,12.65254]
[1778113857947,36.38,81232.18,1.0,-0.11584,8e-05,12.61316]
[1778113863981,36.38,81231.16,1.0,-0.11591,8e-05,12.61899]
[1778113869489,36.38,81230.48,1.0,-0.11596,8e-05,12.62286]
[1778113875058,36.38,81222.98,1.0,-0.11658,8e-05,12.6695]
[1778113877389,36.38,81220.2,1.0,-0.11681,8e-05,12.6868]
[1778113877576,36.38,81220.2,1.0,-0.11681,8e-05,12.6868]
[1778113877655,36.38,81220.2,1.0,-0.11681,8e-05,12.6868]
[1778113877662,36.38,81220.2,1.0,-0.11681,8e-05,12.6868]
[1778113877756,36.38,81223.07,1.0,-0.11657,8e-05,12.66851]
[1778113878166,36.38,81223.07,1.0,-0.11657,8e-05,12.66851]
[1778113878434,36.38,81223.07,1.0,-0.11657,8e-05,12.66851]
[1778113879101,36.38,81207.04,1.0,-0.11791,8e-05,12.76882]
[1778113881849,36.38,81201.76,1.0,-0.11835,8e-05,12.80188]
[1778113881914,36.38,81201.76,1.0,-0.11835,8e-05,12.80188]
[1778113882109,36.38,81202.81,1.0,-0.11826,8e-05,12.79495]
[1778113884553,36.38,81208.03,1.0,-0.11782,8e-05,12.76184]
[1778113884765,36.38,81208.03,1.0,-0.11782,8e-05,12.76184]
[1778113884643,36.38,81216.16,1.0,-0.11713,8e-05,12.71053]
[1778113885240,36.38,81216.16,1.0,-0.11713,8e-05,12.71053]
[1778113885517,36.38,81217.64,1.0,-0.117,8e-05,12.70102]
[1778113886991,36.38,81218.69,1.0,-0.11691,8e-05,12.69423]
[1778113887228,36.38,81218.69,1.0,-0.11691,8e-05,12.69423]
[1778113887245,36.38,81218.75,1.0,-0.11691,8e-05,12.69367]
[1778113888579,36.38,81218.75,1.0,-0.11691,8e-05,12.69367]
[1778113891567,36.37,81218.36,1.0,-0.11693,8e-05,12.69558]
[1778113891753,36.37,81218.02,1.0,-0.11692,8e-05,12.69299]
[1778113892363,36.37,81218.02,1.0,-0.11692,8e-05,12.69299]
[1778113892366,36.37,81218.02,1.0,-0.11692,8e-05,12.69299]
[1778113892578,36.37,81218.02,1.0,-0.11692,8e-05,12.69299]
[1778113892615,36.37,81218.02,1.0,-0.11692,8e-05,12.69299]
[1778113892679,36.37,81210.2,1.0,-0.11758,8e-05,12.74188]
[1778113893060,36.37,81210.2,1.0,-0.11758,8e-05,12.74188]
[1778113893184,36.37,81210.2,1.0,-0.11757,8e-05,12.74171]
[1778113896920,36.37,81207.13,1.0,-0.11782,8e-05,12.76015]
[1778113897133,36.37,81207.13,1.0,-0.11782,8e-05,12.76015]
[1778113897234,36.37,81207.28,1.0,-0.1178,8e-05,12.75892]
[1778113898678,36.37,81207.28,1.0,-0.1178,8e-05,12.75892]
[1778113904262,36.37,81208.33,1.0,-0.11769,8e-05,12.75035]
[1778113909771,36.36,81214.23,1.0,-0.11718,8e-05,12.71198]
[1778113915338,36.36,81221.32,1.0,-0.11657,8e-05,12.66639]
[1778113920099,36.36,81221.63,1.0,-0.11654,8e-05,12.66382]
[1778113920940,36.36,81221.77,1.0,-0.11652,8e-05,12.66279]
[1778113920974,36.36,81221.77,1.0,-0.11652,8e-05,12.66279]
[1778113922750,36.36,81224.14,1.0,-0.11633,8e-05,12.64778]
[1778113922806,36.36,81217.74,1.0,-0.11686,8e-05,12.68779]
[1778113928431,36.36,81212.53,1.0,-0.11728,8e-05,12.71956]
[1778113933465,36.35,81211.94,1.0,-0.11732,8e-05,12.72209]
[1778113936895,36.35,81212.17,1.0,-0.11729,8e-05,12.71992]
[1778113936949,36.35,81212.17,1.0,-0.11729,8e-05,12.71992]
[1778113937118,36.35,81212.17,1.0,-0.11729,8e-05,12.71992]
[1778113937493,36.35,81212.19,1.0,-0.11728,8e-05,12.71955]
[1778113942445,36.35,81212.94,1.0,-0.11721,8e-05,12.71387]
[1778113942651,36.35,81212.94,1.0,-0.11721,8e-05,12.71387]
[1778113942816,36.35,81206.44,1.0,-0.11775,8e-05,12.75447]
[1778113945550,36.35,81192.42,1.0,-0.11893,8e-05,12.84265]
[1778113950584,36.35,81194.23,1.0,-0.11879,8e-05,12.83208]
[1778113951777,36.35,81194.23,1.0,-0.11879,8e-05,12.83208]
[1778113952116,36.35,81194.85,1.0,-0.1187,8e-05,12.82379]
[1778113957216,36.35,81183.0,1.0,-0.11972,9e-05,12.89907]
[1778113957765,36.35,81183.0,1.0,-0.11972,9e-05,12.89907]
[1778113958927,36.35,81176.86,1.0,-0.12024,9e-05,12.93795]
[1778113959647,36.35,81173.22,1.0,-0.12055,9e-05,12.96096]
[1778113964683,36.35,81169.51,1.0,-0.12087,9e-05,12.98437]
[1778113964952,36.35,81169.51,1.0,-0.12087,9e-05,12.98437]
[1778113964980,36.35,81169.51,1.0,-0.12087,9e-05,12.98437]
[1778113965013,36.35,81169.51,1.0,-0.12087,9e-05,12.98437]
[1778113965680,36.35,81169.51,1.0,-0.12087,9e-05,12.98437]
[1778113965906,36.35,81169.51,1.0,-0.12087,9e-05,12.98437]
[1778113965750,36.35,81163.65,1.0,-0.12137,9e-05,13.02139]
[1778113966154,36.35,81163.65,1.0,-0.12137,9e-05,13.02139]
[1778113966943,36.35,81162.69,1.0,-0.12146,9e-05,13.02748]
[1778113969821,36.35,81141.62,1.0,-0.12327,9e-05,13.16058]
[1778113971747,36.35,81156.53,1.0,-0.12198,9e-05,13.06617]
[1778113976766,36.35,81151.27,1.0,-0.12243,9e-05,13.09895]
[1778113981786,36.35,81148.96,1.0,-0.12263,9e-05,13.11321]
[1778113986740,36.35,81148.08,1.0,-0.1227,9e-05,13.11838]
[1778113986805,36.35,81148.08,1.0,-0.1227,9e-05,13.11838]
[1778113986916,36.35,81148.08,1.0,-0.1227,9e-05,13.11838]
[1778113986840,36.35,81150.87,1.0,-0.12245,9e-05,13.10064]
[1778113987140,36.35,81150.87,1.0,-0.12245,9e-05,13.10064]
[1778113987726,36.35,81150.87,1.0,-0.12245,9e-05,13.10064]
[1778113987794,36.35,81150.87,1.0,-0.12245,9e-05,13.10064]
[1778113988110,36.35,81150.87,1.0,-0.12245,9e-05,13.10058]
[1778113988115,36.35,81150.87,1.0,-0.12245,9e-05,13.10058]
[1778113988757,36.35,81150.87,1.0,-0.12245,9e-05,13.10058]
[1778113988932,36.35,81150.87,1.0,-0.12245,9e-05,13.10058]
[1778113988858,36.35,81160.01,1.0,-0.12166,9e-05,13.04272]
[1778113991014,36.35,81163.07,1.0,-0.1214,9e-05,13.02345]
[1778113993655,36.35,81170.21,1.0,-0.12079,9e-05,12.97851]
[1778113998924,36.35,81181.5,1.0,-0.11984,9e-05,12.90833]
[1778113999850,36.35,81181.5,1.0,-0.11984,9e-05,12.90833]
[1778114004951,36.36,81187.25,1.0,-0.11937,8e-05,12.8731]
[1778114010487,36.36,81203.15,1.0,-0.11805,8e-05,12.77475]
[1778114016057,36.36,81187.42,1.0,-0.11936,8e-05,12.87044]
[1778114017089,36.36,81187.42,1.0,-0.11936,8e-05,12.87044]
[1778114017778,36.36,81187.42,1.0,-0.11936,8e-05,12.87044]
[1778114017850,36.36,81187.42,1.0,-0.11936,8e-05,12.87044]
[1778114017935,36.36,81184.07,1.0,-0.11965,9e-05,12.89195]
[1778114019482,36.36,81170.32,1.0,-0.12082,9e-05,12.97874]
[1778114025929,36.36,81169.57,1.0,-0.12088,9e-05,12.98345]
[1778114025996,36.36,81168.94,1.0,-0.12094,9e-05,12.98742]
[1778114026321,36.36,81156.25,1.0,-0.12203,9e-05,13.06758]
[1778114027426,36.36,81144.5,1.0,-0.12304,9e-05,13.14196]
[1778114029340,36.36,81143.94,1.0,-0.12309,9e-05,13.14551]
[1778114029603,36.36,81138.02,1.0,-0.1236,9e-05,13.18268]
[1778114029998,36.36,81138.02,1.0,-0.1236,9e-05,13.18268]
[1778114030005,36.36,81138.02,1.0,-0.1236,9e-05,13.18268]
[1778114030079,36.36,81138.02,1.0,-0.1236,9e-05,13.18268]
[1778114030204,36.36,81138.02,1.0,-0.1236,9e-05,13.18268]
[1778114030262,36.36,81138.59,1.0,-0.12355,9e-05,13.17909]
[1778114034231,36.36,81138.43,1.0,-0.12357,9e-05,13.18015]
[1778114039804,36.36,81134.83,1.0,-0.12386,9e-05,13.20145]
[1778114044300,36.36,81128.77,1.0,-0.12437,9e-05,13.2381]
[1778114044378,36.36,81128.77,1.0,-0.12437,9e-05,13.2381]
[1778114044583,36.35,81129.17,1.0,-0.12433,9e-05,13.2352]
[1778114045333,36.35,81129.17,1.0,-0.12433,9e-05,13.2352]
[1778114045340,36.35,81129.17,1.0,-0.12433,9e-05,13.2352]
[1778114045517,36.35,81129.17,1.0,-0.12433,9e-05,13.2352]
[1778114045617,36.35,81124.47,1.0,-0.12473,9e-05,13.26466]
[1778114046368,36.35,81124.47,1.0,-0.12473,9e-05,13.26466]
[1778114052313,36.35,81134.68,1.0,-0.12381,9e-05,13.19774]
[1778114057349,36.35,81129.75,1.0,-0.12422,9e-05,13.22746]
[1778114062383,36.34,81129.33,1.0,-0.12424,9e-05,13.22836]
[1778114067418,36.34,81129.33,1.0,-0.12421,9e-05,13.22659]
[1778114072597,36.34,81129.73,1.0,-0.12412,9e-05,13.21816]
[1778114072663,36.34,81129.73,1.0,-0.12412,9e-05,13.21816]
[1778114078495,36.33,81134.71,1.0,-0.12366,9e-05,13.18409]
[1778114079675,36.33,81134.71,1.0,-0.12366,9e-05,13.18409]
[1778114079808,36.33,81134.71,1.0,-0.12366,9e-05,13.18409]
[1778114079823,36.33,81139.1,1.0,-0.12327,9e-05,13.15596]
[1778114080249,36.33,81139.1,1.0,-0.12327,9e-05,13.15596]
[1778114080990,36.33,81147.27,1.0,-0.12256,9e-05,13.1039]
[1778114082916,36.33,81147.27,1.0,-0.12255,9e-05,13.10366]
[1778114087952,36.33,81151.36,1.0,-0.12219,9e-05,13.07718]
[1778114087959,36.33,81151.36,1.0,-0.12219,9e-05,13.07718]
[1778114088448,36.33,81152.01,1.0,-0.12213,9e-05,13.0728]
[1778114088477,36.33,81152.01,1.0,-0.12213,9e-05,13.0728]
[1778114093600,36.33,81154.89,1.0,-0.12188,9e-05,13.05409]
[1778114098635,36.33,81155.42,1.0,-0.12183,9e-05,13.05052]
[1778114100107,36.33,81155.37,1.0,-0.12183,9e-05,13.0508]
[1778114103053,36.33,81161.46,1.0,-0.12131,9e-05,13.01223]
[1778114103310,36.33,81163.55,1.0,-0.12113,9e-05,12.999]
[1778114104873,36.33,81138.75,1.0,-0.12327,9e-05,13.15614]
[1778114110720,36.32,81140.86,1.0,-0.12308,9e-05,13.14202]
[1778114115756,36.32,81143.27,1.0,-0.12286,9e-05,13.12618]
[1778114120790,36.32,81140.35,1.0,-0.12311,9e-05,13.14402]
[1778114124180,36.32,81142.22,1.0,-0.12294,9e-05,13.1318]
[1778114124365,36.32,81142.22,1.0,-0.12294,9e-05,13.1318]
[1778114124435,36.32,81142.22,1.0,-0.12294,9e-05,13.1318]
[1778114124818,36.32,81142.34,1.0,-0.12293,9e-05,13.13093]
[1778114125140,36.32,81142.34,1.0,-0.12293,9e-05,13.13093]
[1778114125867,36.32,81142.34,1.0,-0.12293,9e-05,13.13093]
[1778114125929,36.32,81169.8,1.0,-0.12056,9e-05,12.95705]
[1778114127320,36.32,81170.79,1.0,-0.12048,9e-05,12.95081]
[1778114127327,36.32,81170.79,1.0,-0.12048,9e-05,12.95081]
[1778114127890,36.32,81172.97,1.0,-0.12029,9e-05,12.93686]
[1778114129326,36.32,81172.97,1.0,-0.12029,9e-05,12.937]
[1778114134888,36.32,81177.56,1.0,-0.11988,9e-05,12.90449]
[1778114135180,36.32,81177.56,1.0,-0.11988,9e-05,12.90449]
[1778114136651,36.32,81178.02,1.0,-0.11984,9e-05,12.90175]
[1778114136790,36.32,81178.02,1.0,-0.11984,9e-05,12.90175]
[1778114136801,36.32,81178.02,1.0,-0.11984,9e-05,12.90175]
[1778114136964,36.32,81163.9,1.0,-0.12105,9e-05,12.99111]
[1778114141921,36.32,81157.01,1.0,-0.12164,9e-05,13.03479]
[1778114142022,36.32,81156.98,1.0,-0.12165,9e-05,13.03497]
[1778114142247,36.32,81156.98,1.0,-0.12165,9e-05,13.03497]
[1778114142551,36.32,81156.98,1.0,-0.12165,9e-05,13.03497]
[1778114142798,36.32,81156.98,1.0,-0.12165,9e-05,13.03497]
[1778114143202,36.32,81156.98,1.0,-0.12165,9e-05,13.03497]
[1778114143317,36.32,81156.98,1.0,-0.12165,9e-05,13.03497]
[1778114143951,36.32,81156.98,1.0,-0.12165,9e-05,13.03496]
[1778114147353,36.32,81156.28,1.0,-0.12171,9e-05,13.03937]
[1778114147824,36.32,81156.28,1.0,-0.12171,9e-05,13.03937]
[1778114147936,36.32,81156.28,1.0,-0.12171,9e-05,13.03937]
[1778114148515,36.32,81152.55,1.0,-0.12203,9e-05,13.06297]
[1778114148986,36.32,81152.55,1.0,-0.12203,9e-05,13.06296]
[1778114154023,36.32,81158.74,1.0,-0.12149,9e-05,13.02349]
[1778114156038,36.32,81145.79,1.0,-0.12261,9e-05,13.10547]
[1778114156860,36.32,81145.79,1.0,-0.12261,9e-05,13.10547]
[1778114161997,36.32,81147.03,1.0,-0.1225,9e-05,13.09722]
[1778114167114,36.32,81143.01,1.0,-0.12284,9e-05,13.12244]
[1778114168226,36.32,81143.01,1.0,-0.12284,9e-05,13.12244]
[1778114170439,36.32,81137.03,1.0,-0.12336,9e-05,13.16031]
[1778114173941,36.32,81136.69,1.0,-0.12339,9e-05,13.1627]
[1778114173949,36.32,81136.69,1.0,-0.12339,9e-05,13.1627]
[1778114174037,36.32,81137.35,1.0,-0.12334,9e-05,13.15875]
[1778114175391,36.32,81122.93,1.0,-0.1246,9e-05,13.25048]
[1778114180974,36.32,81128.15,1.0,-0.12415,9e-05,13.2181]
[1778114181897,36.33,81134.27,1.0,-0.12363,9e-05,13.17994]
[1778114181921,36.33,81134.27,1.0,-0.12363,9e-05,13.17994]
[1778114181998,36.33,81134.35,1.0,-0.12363,9e-05,13.1798]
[1778114187255,36.33,81135.62,1.0,-0.12354,9e-05,13.17363]
[1778114188480,36.33,81135.62,1.0,-0.12354,9e-05,13.17363]
[1778114189016,36.33,81135.62,1.0,-0.12354,9e-05,13.17363]
[1778114189024,36.33,81135.62,1.0,-0.12354,9e-05,13.17363]
[1778114189085,36.33,81135.62,1.0,-0.12354,9e-05,13.17363]
[1778114189686,36.33,81136.32,1.0,-0.12349,9e-05,13.16966]
[1778114189756,36.33,81126.88,1.0,-0.12432,9e-05,13.22995]
[1778114191297,36.33,81126.88,1.0,-0.12432,9e-05,13.22995]
[1778114191304,36.33,81126.88,1.0,-0.12432,9e-05,13.22995]
[1778114197214,36.34,81125.21,1.0,-0.12445,9e-05,13.23757]
[1778114202361,36.34,81126.92,1.0,-0.12432,9e-05,13.22815]
[1778114204800,36.34,81127.12,1.0,-0.1243,9e-05,13.22711]
[1778114204991,36.34,81127.12,1.0,-0.1243,9e-05,13.22711]
[1778114205077,36.34,81127.2,1.0,-0.1243,9e-05,13.22706]
[1778114205238,36.34,81127.2,1.0,-0.1243,9e-05,13.22706]
[1778114205476,36.34,81125.74,1.0,-0.12443,9e-05,13.23655]
[1778114211143,36.34,81118.21,1.0,-0.1251,9e-05,13.28496]
[1778114212530,36.34,81105.21,1.0,-0.12625,9e-05,13.36814]
[1778114218476,36.34,81105.67,1.0,-0.12622,9e-05,13.36555]
[1778114224517,36.34,81104.47,1.0,-0.12633,9e-05,13.37329]
[1778114229779,36.34,81108.54,1.0,-0.12597,9e-05,13.3475]
[1778114235900,36.34,81112.01,1.0,-0.12566,9e-05,13.32556]
[1778114237329,36.34,81120.56,1.0,-0.12491,9e-05,13.27135]
[1778114237369,36.34,81120.56,1.0,-0.12491,9e-05,13.27135]
[1778114237372,36.34,81120.56,1.0,-0.12491,9e-05,13.27135]
[1778114237691,36.34,81120.56,1.0,-0.12491,9e-05,13.27135]
[1778114238720,36.34,81123.3,1.0,-0.12467,9e-05,13.25406]
[1778114240585,36.34,81124.76,1.0,-0.12455,9e-05,13.24506]
[1778114243689,36.35,81127.05,1.0,-0.12436,9e-05,13.23098]
[1778114249692,36.35,81128.48,1.0,-0.12424,9e-05,13.22294]
[1778114250478,36.35,81128.48,1.0,-0.12424,9e-05,13.22294]
[1778114250639,36.35,81128.48,1.0,-0.12424,9e-05,13.22294]
[1778114251938,36.35,81129.78,1.0,-0.12413,9e-05,13.21485]
[1778114252728,36.35,81134.04,1.0,-0.12373,9e-05,13.18342]
[1778114257141,36.35,81134.65,1.0,-0.12368,9e-05,13.17996]
[1778114257190,36.35,81133.77,1.0,-0.12377,9e-05,13.18618]
[1778114257816,36.35,81133.77,1.0,-0.12377,9e-05,13.18618]
[1778114257852,36.35,81135.09,1.0,-0.12365,9e-05,13.17803]
[1778114259504,36.35,81135.09,1.0,-0.12366,9e-05,13.17825]
[1778114259511,36.35,81135.09,1.0,-0.12366,9e-05,13.17825]
[1778114261930,36.35,81134.67,1.0,-0.1237,9e-05,13.18141]
[1778114262604,36.35,81132.0,1.0,-0.12394,9e-05,13.19859]
[1778114262605,36.35,81132.0,1.0,-0.12394,9e-05,13.19859]
[1778114262620,36.35,81132.0,1.0,-0.12394,9e-05,13.19859]
[1778114267531,36.36,81119.17,1.0,-0.12507,9e-05,13.28089]
[1778114274868,36.36,81117.36,1.0,-0.12524,9e-05,13.29325]
[1778114278895,36.36,81116.69,1.0,-0.1253,9e-05,13.29779]
[1778114278995,36.36,81116.69,1.0,-0.1253,9e-05,13.29779]
[1778114279066,36.36,81116.62,1.0,-0.12531,9e-05,13.29832]
[1778114284129,36.36,81108.22,1.0,-0.12606,9e-05,13.35193]
[1778114289973,36.36,81112.88,1.0,-0.12565,9e-05,13.32249]
[1778114295011,36.36,81111.78,1.0,-0.12575,9e-05,13.32972]
[1778114300044,36.36,81112.57,1.0,-0.12568,9e-05,13.32495]
[1778114305079,36.36,81111.73,1.0,-0.12576,9e-05,13.33035]
[1778114310114,36.36,81112.01,1.0,-0.12573,9e-05,13.32882]
[1778114315149,36.36,81106.04,1.0,-0.12623,9e-05,13.3622]
[1778114319362,36.36,81103.52,1.0,-0.12645,9e-05,13.37813]
[1778114319514,36.36,81103.52,1.0,-0.12645,9e-05,13.37813]
[1778114320184,36.36,81104.11,1.0,-0.1264,9e-05,13.37461]
[1778114321668,36.36,81104.82,1.0,-0.12634,9e-05,13.37033]
[1778114322200,36.36,81105.03,1.0,-0.12632,9e-05,13.36896]
[1778114327238,36.36,81106.05,1.0,-0.12623,9e-05,13.36255]
[1778114330719,36.36,81100.41,1.0,-0.12673,9e-05,13.39836]
[1778114331270,36.36,81097.9,1.0,-0.12695,9e-05,13.41429]
[1778114336282,36.36,81094.68,1.0,-0.12723,9e-05,13.43445]
[1778114341337,36.36,81092.14,1.0,-0.12746,9e-05,13.4503]
[1778114342657,36.36,81092.14,1.0,-0.12746,9e-05,13.4503]
[1778114342759,36.36,81090.68,1.0,-0.12758,9e-05,13.45948]
[1778114348647,36.36,81094.4,1.0,-0.12725,9e-05,13.43562]
[1778114355134,36.36,81094.79,1.0,-0.12721,9e-05,13.43295]
[1778114360476,36.36,81092.43,1.0,-0.12742,9e-05,13.44766]
[1778114366223,36.36,81093.16,1.0,-0.12735,9e-05,13.44282]
[1778114368065,36.36,81091.54,1.0,-0.12749,9e-05,13.45297]
[1778114368070,36.36,81091.54,1.0,-0.12749,9e-05,13.45297]
[1778114368166,36.36,81091.5,1.0,-0.1275,9e-05,13.45317]
[1778114368953,36.36,81091.5,1.0,-0.1275,9e-05,13.45317]
[1778114370092,36.36,81091.0,1.0,-0.12754,9e-05,13.4563]
[1778114370188,36.36,81089.92,1.0,-0.12764,9e-05,13.46313]
[1778114373543,36.36,81092.0,1.0,-0.12741,9e-05,13.44515]
[1778114373602,36.36,81092.0,1.0,-0.12741,9e-05,13.44515]
[1778114373630,36.36,81092.0,1.0,-0.12741,9e-05,13.44515]
[1778114373692,36.36,81092.0,1.0,-0.12741,9e-05,13.44515]
[1778114373783,36.36,81092.23,1.0,-0.12739,9e-05,13.44365]
[1778114374677,36.36,81080.5,1.0,-0.12844,9e-05,13.51862]
[1778114377725,36.36,81078.46,1.0,-0.12863,9e-05,13.53176]
[1778114377807,36.36,81078.46,1.0,-0.12863,9e-05,13.53176]
[1778114377907,36.36,81077.73,1.0,-0.1287,9e-05,13.53665]
[1778114379135,36.36,81077.73,1.0,-0.1287,9e-05,13.53665]
[1778114379234,36.36,81087.31,1.0,-0.12784,9e-05,13.47569]
[1778114379897,36.36,81087.31,1.0,-0.12784,9e-05,13.47569]
[1778114380220,36.36,81087.31,1.0,-0.12784,9e-05,13.47569]
[1778114380307,36.36,81092.68,1.0,-0.12736,9e-05,13.44156]
[1778114385296,36.36,81094.96,1.0,-0.12716,9e-05,13.42735]
[1778114385651,36.36,81097.38,1.0,-0.12695,9e-05,13.41189]
[1778114390739,36.36,81104.12,1.0,-0.12635,9e-05,13.36906]
[1778114395775,36.36,81107.05,1.0,-0.12608,9e-05,13.34987]
[1778114400810,36.36,81107.47,1.0,-0.12603,9e-05,13.34616]
[1778114405845,36.35,81113.33,1.0,-0.1255,9e-05,13.30804]
[1778114407948,36.35,81092.8,1.0,-0.12732,9e-05,13.43823]
[1778114408535,36.35,81092.8,1.0,-0.12732,9e-05,13.43823]
[1778114408777,36.35,81092.8,1.0,-0.12732,9e-05,13.43823]
[1778114409172,36.35,81091.06,1.0,-0.12747,9e-05,13.44898]
[1778114409620,36.35,81091.06,1.0,-0.12747,9e-05,13.44898]
[1778114409716,36.35,81091.06,1.0,-0.12747,9e-05,13.44898]
[1778114412573,36.35,81091.69,1.0,-0.1274,9e-05,13.4439]
[1778114412905,36.35,81091.69,1.0,-0.12739,9e-05,13.44349]
[1778114414397,36.35,81089.48,1.0,-0.12758,9e-05,13.45723]
[1778114415293,36.35,81089.48,1.0,-0.12758,9e-05,13.45723]
[1778114414921,36.35,81089.48,1.0,-0.12758,9e-05,13.45692]
[1778114416933,36.35,81078.7,1.0,-0.12853,9e-05,13.52487]
[1778114419954,36.34,81067.54,1.0,-0.12952,9e-05,13.59526]
[1778114424655,36.34,81060.66,1.0,-0.13013,9e-05,13.63813]
[1778114430359,36.34,81063.41,1.0,-0.12987,9e-05,13.6199]
[1778114434784,36.34,81065.01,1.0,-0.12969,9e-05,13.60511]
[1778114437080,36.34,81075.64,1.0,-0.12874,9e-05,13.53733]
[1778114442113,36.34,81071.91,1.0,-0.12908,9e-05,13.56156]
[1778114447219,36.34,81061.69,1.0,-0.13,9e-05,13.62688]
[1778114453228,36.34,81055.29,1.0,-0.1306,9e-05,13.66888]
[1778114455071,36.34,81051.64,1.0,-0.13093,9e-05,13.6925]
[1778114455570,36.34,81048.11,1.0,-0.13125,9e-05,13.71519]
[1778114456236,36.34,81048.11,1.0,-0.13125,9e-05,13.71519]
[1778114456307,36.35,81045.38,1.0,-0.1315,9e-05,13.73273]
[1778114460485,36.35,81040.77,1.0,-0.13193,9e-05,13.76251]
[1778114461135,36.35,81040.77,1.0,-0.13193,9e-05,13.76251]
[1778114463917,36.35,81041.99,1.0,-0.13182,9e-05,13.7548]
[1778114463937,36.35,81041.99,1.0,-0.13182,9e-05,13.7548]
[1778114464005,36.35,81041.99,1.0,-0.13182,9e-05,13.7548]
[1778114464032,36.35,81041.99,1.0,-0.13182,9e-05,13.7548]
[1778114464269,36.35,81043.41,1.0,-0.13169,9e-05,13.74574]
[1778114466663,36.35,81052.16,1.0,-0.13089,9e-05,13.6899]
[1778114466671,36.35,81052.16,1.0,-0.13089,9e-05,13.6899]
[1778114467702,36.35,81054.29,1.0,-0.1307,9e-05,13.67639]
[1778114469237,36.35,81054.29,1.0,-0.1307,9e-05,13.67653]
[1778114469247,36.35,81054.29,1.0,-0.1307,9e-05,13.67653]
[1778114469328,36.35,81060.98,1.0,-0.1301,9e-05,13.63392]
[1778114470029,36.35,81060.98,1.0,-0.1301,9e-05,13.63392]
[1778114471215,36.35,81060.98,1.0,-0.1301,9e-05,13.63408]
[1778114472745,36.35,81058.1,1.0,-0.13037,9e-05,13.65288]
[1778114474338,36.35,81070.03,1.0,-0.1293,9e-05,13.57707]
[1778114479373,36.35,81076.0,1.0,-0.12877,9e-05,13.53982]
[1778114481392,36.35,81076.36,1.0,-0.12874,9e-05,13.5376]
[1778114481494,36.35,81076.04,1.0,-0.12877,9e-05,13.53971]
[1778114487429,36.35,81077.32,1.0,-0.12866,9e-05,13.53203]
[1778114492463,36.35,81075.76,1.0,-0.12877,9e-05,13.53781]
[1778114493817,36.35,81075.76,1.0,-0.12877,9e-05,13.53781]
[1778114494815,36.35,81075.53,1.0,-0.1288,9e-05,13.53945]
[1778114501336,36.35,81075.86,1.0,-0.12877,9e-05,13.53775]
[1778114501423,36.35,81076.19,1.0,-0.12874,9e-05,13.53584]
[1778114501484,36.35,81076.19,1.0,-0.12874,9e-05,13.53584]
[1778114501548,36.35,81076.19,1.0,-0.12874,9e-05,13.53584]
[1778114501645,36.35,81080.31,1.0,-0.12837,9e-05,13.50957]
[1778114502675,36.35,81080.31,1.0,-0.12837,9e-05,13.50957]
[1778114502753,36.36,81081.68,1.0,-0.12825,9e-05,13.50094]
[1778114505952,36.36,81068.87,1.0,-0.12942,9e-05,13.58349]
[1778114506753,36.36,81068.87,1.0,-0.12942,9e-05,13.58349]
[1778114506856,36.36,81068.87,1.0,-0.12942,9e-05,13.58349]
[1778114506912,36.36,81064.51,1.0,-0.12981,9e-05,13.61166]
[1778114507861,36.36,81064.51,1.0,-0.12981,9e-05,13.61166]
[1778114508421,36.36,81064.51,1.0,-0.12981,9e-05,13.61166]
[1778114509943,36.36,81060.93,1.0,-0.13014,9e-05,13.63481]
[1778114509952,36.36,81060.93,1.0,-0.13014,9e-05,13.63481]
[1778114510044,36.36,81057.8,1.0,-0.13043,9e-05,13.65528]
[1778114510607,36.36,81057.8,1.0,-0.13043,9e-05,13.65528]
[1778114511296,36.36,81057.8,1.0,-0.13043,9e-05,13.65528]
[1778114511741,36.36,81058.13,1.0,-0.1304,9e-05,13.65339]
[1778114511883,36.36,81058.13,1.0,-0.1304,9e-05,13.65339]
[1778114511890,36.36,81058.13,1.0,-0.1304,9e-05,13.65339]
[1778114513760,36.36,81058.43,1.0,-0.13038,9e-05,13.65169]
[1778114515141,36.36,81058.9,1.0,-0.13034,9e-05,13.64913]
[1778114515260,36.36,81058.9,1.0,-0.13034,9e-05,13.64913]
[1778114515322,36.36,81057.99,1.0,-0.13043,9e-05,13.65516]
[1778114517282,36.36,81056.22,1.0,-0.13059,9e-05,13.66667]
[1778114517463,36.36,81055.01,1.0,-0.1307,9e-05,13.67458]
[1778114519059,36.36,81052.5,1.0,-0.13093,9e-05,13.69062]
[1778114519319,36.36,81048.84,1.0,-0.13127,9e-05,13.7143]
[1778114520664,36.36,81046.34,1.0,-0.1315,9e-05,13.73038]
[1778114524671,36.36,81043.41,1.0,-0.13177,9e-05,13.7493]
[1778114529728,36.36,81041.43,1.0,-0.13194,9e-05,13.76182]
[1778114534766,36.36,81049.25,1.0,-0.13123,9e-05,13.71195]
[1778114539858,36.36,81046.31,1.0,-0.13151,9e-05,13.73122]
[1778114545843,36.37,81038.27,1.0,-0.13225,9e-05,13.78294]
[1778114550878,36.37,81042.9,1.0,-0.13182,9e-05,13.75322]
[1778114556921,36.37,81038.98,1.0,-0.13214,9e-05,13.7737]
[1778114559426,36.37,81039.91,1.0,-0.13206,9e-05,13.76773]
[1778114564977,36.37,81037.0,1.0,-0.13234,9e-05,13.78731]
[1778114570013,36.37,81035.83,1.0,-0.13246,9e-05,13.79561]
[1778114574474,36.37,81037.04,1.0,-0.13235,9e-05,13.78826]
[1778114574518,36.37,81037.61,1.0,-0.1323,9e-05,13.78474]
[1778114576714,36.37,81037.53,1.0,-0.13231,9e-05,13.78552]
[1778114578466,36.37,81037.53,1.0,-0.13231,9e-05,13.78565]
[1778114586943,36.37,81039.9,1.0,-0.13211,9e-05,13.77165]
[1778114590106,36.37,81038.82,1.0,-0.13222,9e-05,13.77893]
[1778114590644,36.37,81039.65,1.0,-0.13214,9e-05,13.77374]
[1778114591163,36.37,81039.65,1.0,-0.13214,9e-05,13.77386]
[1778114594694,36.38,81041.53,1.0,-0.13198,9e-05,13.7622]
[1778114595191,36.38,81040.95,1.0,-0.13203,9e-05,13.76604]
[1778114600225,36.38,81042.14,1.0,-0.13193,9e-05,13.75905]
[1778114605260,36.38,81040.62,1.0,-0.13208,9e-05,13.76942]
[1778114608281,36.38,81029.87,1.0,-0.13307,9e-05,13.83849]
[1778114613317,36.38,81030.52,1.0,-0.13298,9e-05,13.82991]
[1778114614154,36.38,81030.52,1.0,-0.13298,9e-05,13.82991]
[1778114614754,36.38,81029.86,1.0,-0.13304,9e-05,13.83421]
[1778114620365,36.38,81031.81,1.0,-0.13287,9e-05,13.82218]
[1778114624680,36.38,81030.93,1.0,-0.13295,9e-05,13.82815]
[1778114625062,36.38,81030.93,1.0,-0.13295,9e-05,13.82815]
[1778114625400,36.38,81031.36,1.0,-0.13291,9e-05,13.82549]
[1778114630435,36.38,81027.43,1.0,-0.13328,9e-05,13.85117]
[1778114631126,36.38,81027.43,1.0,-0.13328,9e-05,13.85117]
[1778114631442,36.38,81027.29,1.0,-0.1333,9e-05,13.85212]
[1778114636477,36.38,81028.62,1.0,-0.13318,9e-05,13.84396]
[1778114639656,36.38,81029.26,1.0,-0.13312,9e-05,13.84016]
[1778114639984,36.38,81029.26,1.0,-0.13312,9e-05,13.84016]
[1778114642183,36.38,81027.38,1.0,-0.1333,9e-05,13.8524]
[1778114642537,36.39,81022.96,1.0,-0.13371,9e-05,13.88078]
[1778114647554,36.39,81018.75,1.0,-0.13411,9e-05,13.90887]
[1778114652590,36.39,81020.51,1.0,-0.13396,9e-05,13.89876]
[1778114657669,36.39,81018.3,1.0,-0.13418,9e-05,13.914]
[1778114663274,36.39,81016.66,1.0,-0.13434,9e-05,13.92517]
[1778114663462,36.39,81016.66,1.0,-0.13434,9e-05,13.92517]
[1778114663482,36.39,81014.98,1.0,-0.1345,9e-05,13.93625]
[1778114663723,36.39,81014.98,1.0,-0.1345,9e-05,13.93625]
[1778114664494,36.39,81014.98,1.0,-0.1345,9e-05,13.93625]
[1778114664555,36.4,81007.82,1.0,-0.13517,9e-05,13.9826]
[1778114665175,36.4,80994.78,1.0,-0.13639,9e-05,14.06621]
[1778114666704,36.4,80994.78,1.0,-0.13639,9e-05,14.06621]
[1778114667136,36.4,80994.78,1.0,-0.13639,9e-05,14.06621]
[1778114667193,36.4,80992.4,1.0,-0.13662,9e-05,14.08189]
[1778114668147,36.4,81004.88,1.0,-0.13546,9e-05,14.00211]
[1778114669000,36.4,81004.88,1.0,-0.13546,9e-05,14.00211]
[1778114669008,36.4,81004.88,1.0,-0.13546,9e-05,14.00211]
[1778114669014,36.4,81004.88,1.0,-0.13546,9e-05,14.00211]
[1778114669097,36.4,81024.39,1.0,-0.13365,9e-05,13.87715]
[1778114669812,36.4,81024.39,1.0,-0.13365,9e-05,13.87715]
[1778114670025,36.4,81028.73,1.0,-0.13326,9e-05,13.84962]
[1778114674044,36.4,81027.79,1.0,-0.13332,9e-05,13.85171]
[1778114674080,36.4,81023.74,1.0,-0.13369,9e-05,13.87794]
[1778114680297,36.4,81022.44,1.0,-0.13383,9e-05,13.88718]
[1778114680502,36.4,81023.63,1.0,-0.13372,9e-05,13.88004]
[1778114683738,36.4,81019.28,1.0,-0.13413,9e-05,13.90857]
[1778114683845,36.4,81020.5,1.0,-0.13402,9e-05,13.90076]
[1778114687790,36.41,81022.33,1.0,-0.13386,9e-05,13.88978]
[1778114687875,36.41,81022.16,1.0,-0.13388,9e-05,13.89087]
[1778114692875,36.41,81022.83,1.0,-0.13383,9e-05,13.88747]
[1778114697388,36.41,81036.97,1.0,-0.13255,9e-05,13.79813]
[1778114702945,36.41,81028.5,1.0,-0.13335,9e-05,13.85391]
[1778114706257,36.42,81029.43,1.0,-0.13327,9e-05,13.84881]
[1778114706340,36.42,81028.71,1.0,-0.13334,9e-05,13.85369]
[1778114707689,36.42,81028.71,1.0,-0.13335,9e-05,13.85397]
[1778114708021,36.42,81028.71,1.0,-0.13335,9e-05,13.85397]
[1778114708732,36.42,81022.58,1.0,-0.13391,9e-05,13.89344]
[1778114709226,36.42,81022.58,1.0,-0.13391,9e-05,13.89344]
[1778114710406,36.42,81022.57,1.0,-0.13392,9e-05,13.89371]
[1778114712076,36.42,81016.96,1.0,-0.13444,9e-05,13.93001]
[1778114712278,36.42,81016.96,1.0,-0.13444,9e-05,13.93001]
[1778114712686,36.42,81014.23,1.0,-0.1347,9e-05,13.94767]
[1778114713053,36.42,81014.23,1.0,-0.1347,9e-05,13.94767]
[1778114714085,36.42,81018.15,1.0,-0.13434,9e-05,13.92272]
[1778114714379,36.42,81018.15,1.0,-0.13434,9e-05,13.92272]
[1778114714948,36.42,81018.68,1.0,-0.13429,9e-05,13.91945]
[1778114716082,36.42,81018.88,1.0,-0.13427,9e-05,13.91832]
[1778114716105,36.42,81018.88,1.0,-0.13427,9e-05,13.91832]
[1778114718503,36.42,81018.27,1.0,-0.13433,9e-05,13.92256]
[1778114718519,36.42,81018.27,1.0,-0.13433,9e-05,13.92256]
[1778114722623,36.42,81019.35,1.0,-0.13424,9e-05,13.91631]
[1778114723085,36.42,81018.92,1.0,-0.13429,9e-05,13.91943]
[1778114726473,36.42,81025.17,1.0,-0.13372,9e-05,13.87981]
[1778114729733,36.43,81026.25,1.0,-0.13363,9e-05,13.87384]
[1778114730194,36.43,81026.25,1.0,-0.13363,9e-05,13.87384]
[1778114730357,36.43,81026.25,1.0,-0.13363,9e-05,13.87384]
[1778114730659,36.43,81026.25,1.0,-0.13363,9e-05,13.87384]
[1778114730371,36.43,81031.87,1.0,-0.13312,9e-05,13.83814]
[1778114731318,36.43,81031.87,1.0,-0.13312,9e-05,13.83814]
[1778114731353,36.43,81031.87,1.0,-0.13312,9e-05,13.83814]
[1778114731658,36.43,81040.44,1.0,-0.1323,9e-05,13.77903]
[1778114733258,36.43,81040.44,1.0,-0.1323,9e-05,13.77907]
[1778114734096,36.43,81044.85,1.0,-0.1319,9e-05,13.75103]
[1778114734188,36.43,81044.85,1.0,-0.1319,9e-05,13.75103]
[1778114735985,36.43,81047.17,1.0,-0.1317,9e-05,13.73656]
[1778114736577,36.43,81047.17,1.0,-0.1317,9e-05,13.73656]
[1778114738109,36.43,81053.75,1.0,-0.1311,9e-05,13.69496]
[1778114738379,36.43,81053.75,1.0,-0.1311,9e-05,13.69496]
[1778114738503,36.43,81069.38,1.0,-0.12969,9e-05,13.59557]
[1778114740112,36.43,81069.38,1.0,-0.1297,9e-05,13.59595]
[1778114742526,36.43,81080.66,1.0,-0.12869,9e-05,13.52453]
[1778114743277,36.43,81083.53,1.0,-0.12844,9e-05,13.50655]
[1778114743353,36.43,81075.92,1.0,-0.12912,9e-05,13.55529]
[1778114748492,36.43,81067.12,1.0,-0.12993,9e-05,13.61229]
[1778114751533,36.44,81058.73,1.0,-0.13069,9e-05,13.66626]
[1778114751611,36.44,81058.94,1.0,-0.13068,9e-05,13.66505]
[1778114757325,36.44,81049.88,1.0,-0.13151,9e-05,13.72351]
[1778114762411,36.44,81044.57,1.0,-0.13199,9e-05,13.75756]
[1778114762646,36.44,81044.57,1.0,-0.13199,9e-05,13.75756]
[1778114763367,36.44,81044.68,1.0,-0.13198,9e-05,13.75691]
[1778114763857,36.44,81044.68,1.0,-0.13198,9e-05,13.75691]
[1778114763883,36.44,81044.68,1.0,-0.13198,9e-05,13.75691]
[1778114764641,36.44,81039.59,1.0,-0.13245,9e-05,13.78943]
[1778114765948,36.44,81039.59,1.0,-0.13245,9e-05,13.78972]
[1778114766648,36.44,81039.59,1.0,-0.13245,9e-05,13.78972]
[1778114770417,36.44,81027.78,1.0,-0.13355,9e-05,13.86615]
[1778114772721,36.44,81024.87,1.0,-0.13382,9e-05,13.88491]
[1778114772792,36.44,81024.87,1.0,-0.13382,9e-05,13.88491]
[1778114772794,36.44,81024.87,1.0,-0.13382,9e-05,13.88491]
[1778114773438,36.44,81025.07,1.0,-0.1338,9e-05,13.88388]
[1778114774687,36.44,81025.07,1.0,-0.1338,9e-05,13.88388]
[1778114775452,36.44,81011.36,1.0,-0.13508,9e-05,13.97231]
[1778114776814,36.44,81008.04,1.0,-0.13539,9e-05,13.99383]
[1778114777586,36.44,81008.04,1.0,-0.13539,9e-05,13.99383]
[1778114777649,36.44,81008.04,1.0,-0.13539,9e-05,13.99383]
[1778114777673,36.44,81008.04,1.0,-0.13539,9e-05,13.99383]
[1778114777665,36.44,81006.62,1.0,-0.13553,9e-05,14.00316]
[1778114778473,36.44,81006.62,1.0,-0.13553,9e-05,14.00338]
[1778114779012,36.44,81006.62,1.0,-0.13553,9e-05,14.00338]
[1778114779624,36.45,80987.88,1.0,-0.13728,9e-05,14.12363]
[1778114780124,36.45,80987.88,1.0,-0.13728,9e-05,14.12363]
[1778114780487,36.45,80987.88,1.0,-0.13729,9e-05,14.12395]
[1778114785721,36.45,80992.61,1.0,-0.13685,9e-05,14.09413]
[1778114786432,36.45,80993.41,1.0,-0.13678,9e-05,14.08908]
[1778114786530,36.45,80993.84,1.0,-0.13674,9e-05,14.0864]
[1778114787817,36.45,80995.33,1.0,-0.1366,9e-05,14.07692]
[1778114788104,36.45,80995.33,1.0,-0.1366,9e-05,14.07692]
[1778114788616,36.45,80996.27,1.0,-0.13651,9e-05,14.07098]
[1778114791299,36.45,80992.1,1.0,-0.1369,9e-05,14.09788]
[1778114791565,36.45,80991.29,1.0,-0.13695,9e-05,14.0985]
[1778114793579,36.45,80980.26,1.0,-0.13798,9e-05,14.16948]
[1778114793930,36.45,80980.26,1.0,-0.13798,9e-05,14.16948]
[1778114794586,36.45,80975.77,1.0,-0.13841,9e-05,14.19847]
[1778114796600,36.45,80989.07,1.0,-0.13716,9e-05,14.11305]
[1778114801634,36.45,80991.34,1.0,-0.13696,9e-05,14.09919]
[1778114806671,36.45,80988.12,1.0,-0.13728,9e-05,14.1213]
[1778114811709,36.46,80986.1,1.0,-0.13749,9e-05,14.13569]
[1778114816745,36.46,80989.73,1.0,-0.13717,9e-05,14.11372]
[1778114821261,36.46,80990.52,1.0,-0.1371,9e-05,14.109]
[1778114821781,36.46,80988.04,1.0,-0.13733,9e-05,14.12496]
[1778114821944,36.46,80988.04,1.0,-0.13733,9e-05,14.12496]
[1778114822788,36.46,80974.72,1.0,-0.13859,9e-05,14.21081]
[1778114823248,36.46,80974.72,1.0,-0.13859,9e-05,14.21081]
[1778114823504,36.46,80974.72,1.0,-0.13859,9e-05,14.21081]
[1778114823509,36.46,80974.72,1.0,-0.13859,9e-05,14.21081]
[1778114830524,36.46,80983.99,1.0,-0.13773,9e-05,14.15257]
[1778114832016,36.47,80985.14,1.0,-0.13764,9e-05,14.14593]
[1778114832730,36.47,80985.14,1.0,-0.13764,9e-05,14.14593]
[1778114832103,36.47,80985.12,1.0,-0.13764,9e-05,14.14605]
[1778114833800,36.47,80985.12,1.0,-0.13764,9e-05,14.14605]
[1778114833418,36.47,80985.9,1.0,-0.13757,9e-05,14.14153]
[1778114833879,36.47,80985.54,1.0,-0.13761,9e-05,14.14383]
[1778114835128,36.47,80985.54,1.0,-0.13761,9e-05,14.14383]
[1778114835592,36.47,80985.54,1.0,-0.13761,9e-05,14.14383]
[1778114835632,36.47,80987.17,1.0,-0.13746,9e-05,14.13385]
[1778114837807,36.47,80992.41,1.0,-0.13697,9e-05,14.10052]
[1778114837930,36.47,80992.41,1.0,-0.13697,9e-05,14.10052]
[1778114838127,36.47,81005.2,1.0,-0.13578,9e-05,14.01868]
[1778114839616,36.47,81015.68,1.0,-0.13481,9e-05,13.95192]
[1778114840484,36.47,81015.68,1.0,-0.13481,9e-05,13.95192]
[1778114840514,36.47,81015.68,1.0,-0.13481,9e-05,13.95192]
[1778114841055,36.47,81016.61,1.0,-0.13473,9e-05,13.94622]
[1778114841298,36.47,81016.61,1.0,-0.13473,9e-05,13.94622]
[1778114841576,36.47,81016.61,1.0,-0.13473,9e-05,13.94622]
[1778114841605,36.47,81021.74,1.0,-0.13426,9e-05,13.91374]
[1778114841963,36.47,81021.74,1.0,-0.13426,9e-05,13.91374]
[1778114841968,36.47,81021.74,1.0,-0.13426,9e-05,13.91374]
[1778114842177,36.47,81039.39,1.0,-0.13264,9e-05,13.80102]
[1778114843544,36.47,81039.39,1.0,-0.13264,9e-05,13.80102]
[1778114843796,36.47,81038.71,1.0,-0.1327,9e-05,13.80556]
[1778114848971,36.47,81039.76,1.0,-0.13262,9e-05,13.79988]
[1778114852627,36.47,81037.64,1.0,-0.13282,9e-05,13.81383]
[1778114858034,36.48,81036.02,1.0,-0.13296,9e-05,13.82098]
[1778114861114,36.48,81036.76,1.0,-0.13289,9e-05,13.81663]
[1778114861139,36.48,81036.76,1.0,-0.13289,9e-05,13.81663]
[1778114868106,36.48,81029.21,1.0,-0.1336,9e-05,13.86609]
[1778114873140,36.48,81036.1,1.0,-0.13298,9e-05,13.82286]
[1778114878175,36.48,81037.01,1.0,-0.13291,9e-05,13.81802]
[1778114883556,36.49,81038.3,1.0,-0.13281,9e-05,13.8106]
[1778114885805,36.49,81040.63,1.0,-0.1326,9e-05,13.79617]
[1778114885824,36.49,81040.63,1.0,-0.1326,9e-05,13.79617]
[1778114886085,36.49,81039.76,1.0,-0.13268,9e-05,13.80219]
[1778114886940,36.49,81045.86,1.0,-0.13213,9e-05,13.76353]
[1778114887209,36.49,81045.86,1.0,-0.13213,9e-05,13.76353]
[1778114888096,36.49,81047.18,1.0,-0.13201,9e-05,13.75536]
[1778114888730,36.49,81047.18,1.0,-0.13201,9e-05,13.75536]
[1778114888853,36.49,81047.18,1.0,-0.13201,9e-05,13.75536]
[1778114889127,36.49,81047.02,1.0,-0.13203,9e-05,13.75667]
[1778114894170,36.49,81048.81,1.0,-0.13189,9e-05,13.74685]
[1778114894551,36.49,81048.81,1.0,-0.13189,9e-05,13.74685]
[1778114894577,36.49,81056.13,1.0,-0.13123,9e-05,13.70028]
[1778114894971,36.49,81056.13,1.0,-0.13123,9e-05,13.70028]
[1778114896197,36.49,81056.13,1.0,-0.13123,9e-05,13.70038]
[1778114896943,36.49,81057.48,1.0,-0.13111,9e-05,13.69191]
[1778114900863,36.5,81058.43,1.0,-0.13103,9e-05,13.68628]
[1778114901881,36.5,81058.65,1.0,-0.13101,9e-05,13.68502]
[1778114901964,36.5,81059.04,1.0,-0.13098,9e-05,13.68268]
[1778114902255,36.5,81059.04,1.0,-0.13098,9e-05,13.68268]
[1778114902343,36.5,81059.39,1.0,-0.13095,9e-05,13.68059]
[1778114906503,36.5,81062.83,1.0,-0.13064,9e-05,13.65915]
[1778114906685,36.5,81062.83,1.0,-0.13064,9e-05,13.65915]
[1778114906816,36.5,81062.83,1.0,-0.13064,9e-05,13.65915]
[1778114908834,36.5,81077.82,1.0,-0.1293,9e-05,13.56429]
[1778114912695,36.5,81080.88,1.0,-0.129,9e-05,13.5408]
[1778114912788,36.5,81080.88,1.0,-0.129,9e-05,13.5408]
[1778114914404,36.5,81081.53,1.0,-0.12894,9e-05,13.53704]
[1778114914418,36.5,81081.53,1.0,-0.12894,9e-05,13.53704]
[1778114914738,36.5,81086.52,1.0,-0.1285,9e-05,13.5054]
[1778114915386,36.5,81086.52,1.0,-0.1285,9e-05,13.5054]
[1778114915878,36.5,81086.52,1.0,-0.1285,9e-05,13.5054]
[1778114917456,36.5,81090.37,1.0,-0.12816,9e-05,13.48116]
[1778114917554,36.5,81090.37,1.0,-0.12816,9e-05,13.48116]
[1778114917591,36.5,81090.37,1.0,-0.12816,9e-05,13.48116]
[1778114917715,36.5,81101.99,1.0,-0.12713,9e-05,13.40759]
[1778114921413,36.5,81112.25,1.0,-0.12623,9e-05,13.34334]
[1778114921448,36.5,81112.25,1.0,-0.12623,9e-05,13.34334]
[1778114922530,36.5,81118.77,1.0,-0.12566,9e-05,13.30213]
[1778114922573,36.5,81121.93,1.0,-0.12538,9e-05,13.28222]
[1778114923524,36.5,81121.93,1.0,-0.12538,9e-05,13.28222]
[1778114923593,36.5,81121.93,1.0,-0.12538,9e-05,13.28222]
[1778114923593,36.5,81121.93,1.0,-0.12538,9e-05,13.28222]
[1778114923761,36.5,81121.93,1.0,-0.12538,9e-05,13.28222]
[1778114923786,36.5,81121.93,1.0,-0.12538,9e-05,13.28222]
[1778114923815,36.5,81123.19,1.0,-0.12527,9e-05,13.2744]
[1778114924539,36.5,81123.19,1.0,-0.12527,9e-05,13.2744]
[1778114924639,36.5,81109.87,1.0,-0.12645,9e-05,13.3589]
[1778114928589,36.51,81104.28,1.0,-0.12696,9e-05,13.3954]
[1778114928657,36.51,81103.64,1.0,-0.12702,9e-05,13.39974]
[1778114934570,36.51,81099.33,1.0,-0.12742,9e-05,13.42875]
[1778114934996,36.51,81099.33,1.0,-0.12742,9e-05,13.42875]
[1778114935081,36.51,81099.33,1.0,-0.12742,9e-05,13.42875]
[1778114941620,36.51,81095.95,1.0,-0.12772,9e-05,13.45032]
[1778114947940,36.51,81089.88,1.0,-0.12826,9e-05,13.48858]
[1778114947942,36.51,81087.61,1.0,-0.12846,9e-05,13.50248]
[1778114952777,36.51,81077.08,1.0,-0.12939,9e-05,13.56893]
[1778114958762,36.51,81074.12,1.0,-0.12966,9e-05,13.58769]
[1778114961913,36.51,81084.68,1.0,-0.12871,9e-05,13.52075]
[1778114967142,36.51,81088.97,1.0,-0.12834,9e-05,13.49387]
[1778114969876,36.51,81088.49,1.0,-0.12837,9e-05,13.49667]
[1778114969930,36.51,81087.5,1.0,-0.12846,9e-05,13.50283]
[1778114971657,36.51,81087.5,1.0,-0.12846,9e-05,13.5027]
[1778114976885,36.51,81090.76,1.0,-0.12813,9e-05,13.47699]
[1778114981921,36.51,81095.38,1.0,-0.12771,9e-05,13.44745]
[1778114986957,36.51,81096.09,1.0,-0.12765,9e-05,13.44295]
[1778114990984,36.51,81083.78,1.0,-0.12875,9e-05,13.52092]
[1778114996025,36.51,81083.37,1.0,-0.12878,9e-05,13.52341]
[1778115000886,36.5,81080.99,1.0,-0.12898,9e-05,13.53784]
[1778115006535,36.5,81077.62,1.0,-0.12927,9e-05,13.55832]
[1778115007486,36.5,81081.26,1.0,-0.12894,9e-05,13.53492]
[1778115007930,36.5,81081.26,1.0,-0.12894,9e-05,13.53492]
[1778115008107,36.5,81084.45,1.0,-0.12866,9e-05,13.51466]
[1778115008259,36.5,81084.45,1.0,-0.12866,9e-05,13.51466]
[1778115008771,36.5,81084.45,1.0,-0.12866,9e-05,13.51466]
[1778115008986,36.5,81079.06,1.0,-0.12914,9e-05,13.54865]
[1778115014144,36.5,81077.32,1.0,-0.12928,9e-05,13.55889]
[1778115019590,36.5,81084.83,1.0,-0.1286,9e-05,13.51073]
[1778115026230,36.5,81074.43,1.0,-0.12952,9e-05,13.57553]
[1778115028188,36.49,81074.74,1.0,-0.12949,9e-05,13.57319]
[1778115028426,36.49,81074.74,1.0,-0.12949,9e-05,13.57319]
[1778115028831,36.49,81074.74,1.0,-0.12949,9e-05,13.57319]
[1778115028833,36.49,81074.74,1.0,-0.12949,9e-05,13.57319]
[1778115028840,36.49,81074.74,1.0,-0.12949,9e-05,13.57319]
[1778115029006,36.49,81074.86,1.0,-0.12947,9e-05,13.57224]
[1778115029731,36.49,81074.86,1.0,-0.12947,9e-05,13.57224]
[1778115029846,36.49,81074.86,1.0,-0.12947,9e-05,13.57224]
[1778115029953,36.49,81074.86,1.0,-0.12947,9e-05,13.57224]
[1778115029946,36.49,81075.07,1.0,-0.12945,9e-05,13.57073]
[1778115037802,36.49,81075.27,1.0,-0.12938,9e-05,13.56353]
[1778115041303,36.49,81075.73,1.0,-0.12933,9e-05,13.56029]
[1778115041370,36.49,81075.73,1.0,-0.12933,9e-05,13.56029]
[1778115042656,36.49,81078.92,1.0,-0.12905,9e-05,13.53986]
[1778115042676,36.49,81078.37,1.0,-0.12909,9e-05,13.5431]
[1778115043079,36.49,81078.37,1.0,-0.12909,9e-05,13.5431]
[1778115043352,36.49,81078.37,1.0,-0.12909,9e-05,13.5431]
[1778115044649,36.49,81065.43,1.0,-0.13026,9e-05,13.62563]
[1778115050671,36.49,81066.3,1.0,-0.13018,9e-05,13.62016]
[1778115054729,36.49,81067.03,1.0,-0.13012,9e-05,13.61559]
[1778115054792,36.49,81067.03,1.0,-0.13012,9e-05,13.61559]
[1778115054796,36.49,81067.03,1.0,-0.13012,9e-05,13.61559]
[1778115054886,36.49,81067.03,1.0,-0.13012,9e-05,13.61559]
[1778115054991,36.49,81067.03,1.0,-0.13012,9e-05,13.61559]
[1778115054999,36.49,81066.02,1.0,-0.13021,9e-05,13.62204]
[1778115055054,36.49,81066.02,1.0,-0.13021,9e-05,13.62204]
[1778115055747,36.49,81066.02,1.0,-0.13021,9e-05,13.62204]
[1778115055783,36.49,81066.02,1.0,-0.13021,9e-05,13.62204]
[1778115055892,36.49,81051.53,1.0,-0.13152,9e-05,13.71459]
[1778115056233,36.49,81051.53,1.0,-0.13152,9e-05,13.71459]
[1778115058058,36.49,81050.07,1.0,-0.13166,9e-05,13.72418]
[1778115059462,36.49,81049.85,1.0,-0.13168,9e-05,13.72573]
[1778115064497,36.49,81049.09,1.0,-0.13176,9e-05,13.73147]
[1778115069532,36.5,81057.45,1.0,-0.13102,9e-05,13.67922]
[1778115074568,36.5,81063.0,1.0,-0.13053,9e-05,13.64497]
[1778115079986,36.5,81067.61,1.0,-0.13013,9e-05,13.61635]
[1778115084468,36.5,81068.28,1.0,-0.13006,9e-05,13.61194]
[1778115088372,36.5,81055.29,1.0,-0.13124,9e-05,13.69503]
[1778115088668,36.5,81053.09,1.0,-0.13144,9e-05,13.70915]
[1778115093746,36.5,81047.41,1.0,-0.13193,9e-05,13.74095]
[1778115098489,36.5,81057.76,1.0,-0.13099,9e-05,13.67525]
[1778115105787,36.5,81052.03,1.0,-0.13152,9e-05,13.71235]
[1778115111829,36.5,81052.78,1.0,-0.13146,9e-05,13.70792]
[1778115116865,36.5,81052.31,1.0,-0.1315,9e-05,13.71116]
[1778115121899,36.5,81054.36,1.0,-0.13132,9e-05,13.69832]
[1778115125855,36.51,81053.15,1.0,-0.13143,9e-05,13.7061]
[1778115125897,36.51,81053.15,1.0,-0.13143,9e-05,13.7061]
[1778115125956,36.51,81053.85,1.0,-0.13137,9e-05,13.70164]
[1778115126888,36.51,81053.85,1.0,-0.13137,9e-05,13.70164]
[1778115126924,36.51,81053.85,1.0,-0.13137,9e-05,13.70164]
[1778115127025,36.51,81054.93,1.0,-0.13127,9e-05,13.69478]
[1778115127887,36.51,81054.93,1.0,-0.13127,9e-05,13.69478]
[1778115127896,36.51,81054.93,1.0,-0.13127,9e-05,13.69478]
[1778115128106,36.51,81054.93,1.0,-0.13127,9e-05,13.69483]
[1778115128448,36.51,81054.93,1.0,-0.13127,9e-05,13.69483]
[1778115128556,36.51,81054.93,1.0,-0.13127,9e-05,13.69483]
[1778115128906,36.51,81054.93,1.0,-0.13127,9e-05,13.69483]
[1778115128924,36.51,81054.93,1.0,-0.13127,9e-05,13.69483]
[1778115129005,36.51,81054.99,1.0,-0.13126,9e-05,13.69445]
[1778115130928,36.51,81055.03,1.0,-0.13126,9e-05,13.69424]
[1778115131077,36.51,81055.15,1.0,-0.13125,9e-05,13.69351]
[1778115131876,36.51,81055.15,1.0,-0.13125,9e-05,13.69351]
[1778115131886,36.51,81055.15,1.0,-0.13125,9e-05,13.69351]
[1778115131921,36.51,81055.15,1.0,-0.13125,9e-05,13.69351]
[1778115132045,36.51,81055.15,1.0,-0.13125,9e-05,13.69351]
[1778115132106,36.51,81055.15,1.0,-0.13125,9e-05,13.69351]
[1778115131972,36.51,81055.15,1.0,-0.13125,9e-05,13.69353]
[1778115132949,36.51,81055.15,1.0,-0.13125,9e-05,13.69353]
[1778115133113,36.51,81054.32,1.0,-0.13133,9e-05,13.69884]
[1778115134977,36.51,81054.29,1.0,-0.13133,9e-05,13.69904]
[1778115135047,36.51,81054.57,1.0,-0.1313,9e-05,13.69727]
[1778115136997,36.51,81055.65,1.0,-0.13121,9e-05,13.69039]
[1778115137095,36.51,81055.37,1.0,-0.13123,9e-05,13.69218]
[1778115139018,36.51,81056.0,1.0,-0.13118,9e-05,13.68821]
[1778115139025,36.51,81056.85,1.0,-0.1311,9e-05,13.68279]
[1778115140417,36.51,81056.85,1.0,-0.1311,9e-05,13.68285]
[1778115140438,36.51,81056.85,1.0,-0.1311,9e-05,13.68285]
[1778115140442,36.51,81056.85,1.0,-0.1311,9e-05,13.68285]
[1778115140597,36.51,81056.85,1.0,-0.1311,9e-05,13.68285]
[1778115141033,36.51,81057.0,1.0,-0.13109,9e-05,13.68193]
[1778115141695,36.51,81057.0,1.0,-0.13109,9e-05,13.68193]
[1778115141816,36.51,81057.0,1.0,-0.13109,9e-05,13.68193]
[1778115143075,36.51,81061.59,1.0,-0.13067,9e-05,13.65271]
[1778115144107,36.51,81073.23,1.0,-0.12962,9e-05,13.5789]
[1778115144630,36.51,81073.23,1.0,-0.12962,9e-05,13.5789]
[1778115144636,36.51,81073.23,1.0,-0.12962,9e-05,13.5789]
[1778115144726,36.51,81073.23,1.0,-0.12962,9e-05,13.5789]
[1778115145062,36.51,81072.66,1.0,-0.12968,9e-05,13.58291]
[1778115147077,36.51,81059.36,1.0,-0.13088,9e-05,13.66773]
[1778115151988,36.51,81057.11,1.0,-0.13106,9e-05,13.67775]
[1778115152111,36.51,81055.63,1.0,-0.13119,9e-05,13.68727]
[1778115156173,36.51,81053.45,1.0,-0.13139,9e-05,13.7015]
[1778115156327,36.51,81053.45,1.0,-0.13139,9e-05,13.7015]
[1778115156927,36.51,81053.45,1.0,-0.13139,9e-05,13.7015]
[1778115161314,36.51,81041.51,1.0,-0.13249,9e-05,13.77792]
[1778115165334,36.51,81032.28,1.0,-0.13333,9e-05,13.83637]
[1778115165351,36.51,81032.28,1.0,-0.13333,9e-05,13.83637]
[1778115165435,36.51,81032.74,1.0,-0.13328,9e-05,13.83343]
[1778115171240,36.51,81033.62,1.0,-0.1332,9e-05,13.82736]
[1778115177288,36.51,81026.78,1.0,-0.13381,9e-05,13.87003]
[1778115178457,36.51,81026.78,1.0,-0.13381,9e-05,13.87003]
[1778115178502,36.51,81026.78,1.0,-0.13381,9e-05,13.87003]
[1778115178541,36.51,81026.78,1.0,-0.13381,9e-05,13.87003]
[1778115179072,36.51,81026.78,1.0,-0.13381,9e-05,13.87003]
[1778115179519,36.51,81024.57,1.0,-0.13401,9e-05,13.88382]
[1778115179542,36.51,81024.57,1.0,-0.13401,9e-05,13.88382]
[1778115180160,36.51,81024.57,1.0,-0.13401,9e-05,13.88382]
[1778115179970,36.5,81019.13,1.0,-0.13451,9e-05,13.91839]
[1778115181525,36.5,81022.79,1.0,-0.13417,9e-05,13.89462]
[1778115181573,36.5,81022.79,1.0,-0.13417,9e-05,13.89462]
[1778115181594,36.5,81022.79,1.0,-0.13417,9e-05,13.89462]
[1778115182087,36.5,81026.86,1.0,-0.13379,9e-05,13.86864]
[1778115183565,36.5,81024.31,1.0,-0.13402,9e-05,13.88477]
[1778115184069,36.5,81025.91,1.0,-0.13387,9e-05,13.87439]
[1778115187605,36.5,81028.54,1.0,-0.13363,9e-05,13.85715]
[1778115189623,36.5,81030.91,1.0,-0.1334,9e-05,13.84176]
[1778115189627,36.5,81030.91,1.0,-0.1334,9e-05,13.84176]
[1778115190627,36.5,81031.43,1.0,-0.13336,9e-05,13.83831]
[1778115190637,36.5,81031.43,1.0,-0.13336,9e-05,13.83831]
[1778115190862,36.5,81031.43,1.0,-0.13336,9e-05,13.83831]
[1778115191012,36.5,81031.43,1.0,-0.13336,9e-05,13.83831]
[1778115191103,36.5,81031.91,1.0,-0.13331,9e-05,13.83513]
[1778115191649,36.5,81031.91,1.0,-0.13331,9e-05,13.83513]
[1778115191659,36.5,81031.91,1.0,-0.13331,9e-05,13.83513]
[1778115191698,36.5,81031.91,1.0,-0.13331,9e-05,13.83513]
[1778115191988,36.5,81031.91,1.0,-0.13331,9e-05,13.83513]
[1778115191996,36.5,81031.91,1.0,-0.13331,9e-05,13.83513]
[1778115192165,36.5,81039.66,1.0,-0.1326,9e-05,13.78558]
[1778115192739,36.5,81039.66,1.0,-0.1326,9e-05,13.78558]
[1778115192748,36.5,81039.66,1.0,-0.1326,9e-05,13.78558]
[1778115192780,36.5,81044.47,1.0,-0.13216,9e-05,13.75487]
[1778115193335,36.5,81044.47,1.0,-0.13216,9e-05,13.75487]
[1778115193345,36.5,81044.47,1.0,-0.13216,9e-05,13.75487]
[1778115193381,36.5,81044.47,1.0,-0.13216,9e-05,13.75487]
[1778115193675,36.5,81044.47,1.0,-0.13216,9e-05,13.75487]
[1778115194119,36.5,81042.45,1.0,-0.13234,9e-05,13.76774]
[1778115199123,36.5,81044.41,1.0,-0.13216,9e-05,13.75523]
[1778115203793,36.5,81042.14,1.0,-0.13237,9e-05,13.7697]
[1778115203800,36.5,81042.14,1.0,-0.13237,9e-05,13.7697]
[1778115205815,36.5,81043.37,1.0,-0.13226,9e-05,13.76185]
[1778115205821,36.5,81043.37,1.0,-0.13226,9e-05,13.76185]
[1778115205912,36.5,81043.43,1.0,-0.13225,9e-05,13.76147]
[1778115207831,36.5,81043.44,1.0,-0.13225,9e-05,13.76141]
[1778115208163,36.5,81043.69,1.0,-0.13223,9e-05,13.75982]
[1778115209596,36.5,81043.7,1.0,-0.13223,9e-05,13.75976]
[1778115209604,36.5,81043.7,1.0,-0.13223,9e-05,13.75976]
[1778115209606,36.5,81043.7,1.0,-0.13223,9e-05,13.75976]
[1778115209640,36.5,81043.7,1.0,-0.13223,9e-05,13.75976]
[1778115209793,36.5,81043.7,1.0,-0.13223,9e-05,13.75976]
[1778115209860,36.5,81043.7,1.0,-0.13223,9e-05,13.75976]
[1778115209862,36.5,81043.7,1.0,-0.13223,9e-05,13.75976]
[1778115210158,36.5,81043.7,1.0,-0.13223,9e-05,13.75977]
[1778115211883,36.5,81044.16,1.0,-0.13215,9e-05,13.75224]
[1778115211892,36.5,81044.16,1.0,-0.13215,9e-05,13.75224]
[1778115211922,36.5,81044.16,1.0,-0.13215,9e-05,13.75224]
[1778115211950,36.5,81044.16,1.0,-0.13215,9e-05,13.75224]
[1778115212051,36.5,81044.4,1.0,-0.13213,9e-05,13.75071]
[1778115213689,36.5,81044.4,1.0,-0.13213,9e-05,13.75071]
[1778115213903,36.5,81044.4,1.0,-0.13213,9e-05,13.75071]
[1778115214178,36.5,81049.88,1.0,-0.13163,9e-05,13.71585]
[1778115219405,36.5,81049.64,1.0,-0.13166,9e-05,13.71762]
[1778115219674,36.5,81049.64,1.0,-0.13166,9e-05,13.71762]
[1778115225655,36.5,81051.36,1.0,-0.13151,9e-05,13.70702]
[1778115230797,36.5,81049.18,1.0,-0.13171,9e-05,13.72136]
[1778115236705,36.5,81054.3,1.0,-0.13125,9e-05,13.68915]
[1778115240532,36.5,81052.5,1.0,-0.13142,9e-05,13.7009]
[1778115245766,36.51,81046.29,1.0,-0.13199,9e-05,13.74082]
[1778115248632,36.51,81047.72,1.0,-0.13186,9e-05,13.73177]
[1778115249185,36.51,81044.85,1.0,-0.13212,9e-05,13.75009]
[1778115250215,36.51,81032.38,1.0,-0.13326,9e-05,13.82989]
[1778115250330,36.51,81032.38,1.0,-0.13326,9e-05,13.82989]
[1778115250339,36.51,81032.38,1.0,-0.13326,9e-05,13.82989]
[1778115252352,36.51,81028.94,1.0,-0.13358,9e-05,13.85199]
[1778115252363,36.51,81028.94,1.0,-0.13358,9e-05,13.85199]
[1778115257392,36.51,81027.93,1.0,-0.13368,9e-05,13.8591]
[1778115259289,36.51,81034.28,1.0,-0.13311,9e-05,13.81885]
[1778115259293,36.51,81034.28,1.0,-0.13311,9e-05,13.81885]
[1778115259295,36.51,81034.28,1.0,-0.13311,9e-05,13.81885]
[1778115259312,36.51,81034.28,1.0,-0.13311,9e-05,13.81885]
[1778115259427,36.51,81034.28,1.0,-0.13311,9e-05,13.81885]
[1778115259893,36.51,81034.28,1.0,-0.13311,9e-05,13.81885]
[1778115260144,36.51,81035.17,1.0,-0.13303,9e-05,13.81335]
[1778115260425,36.51,81035.17,1.0,-0.13303,9e-05,13.81335]
[1778115261185,36.51,81034.97,1.0,-0.13304,9e-05,13.81456]
[1778115262446,36.51,81034.18,1.0,-0.13312,9e-05,13.81954]
[1778115262464,36.51,81034.18,1.0,-0.13312,9e-05,13.81954]
[1778115262887,36.51,81034.18,1.0,-0.13311,9e-05,13.81947]
[1778115264467,36.51,81034.6,1.0,-0.13307,9e-05,13.81672]
[1778115265161,36.51,81035.78,1.0,-0.13297,9e-05,13.80913]
[1778115266497,36.51,81034.87,1.0,-0.13305,9e-05,13.81487]
[1778115266504,36.51,81034.87,1.0,-0.13305,9e-05,13.81487]
[1778115270547,36.51,81036.66,1.0,-0.13288,9e-05,13.80317]
[1778115270560,36.51,81036.66,1.0,-0.13288,9e-05,13.80317]
[1778115271125,36.51,81036.66,1.0,-0.13288,9e-05,13.80317]
[1778115271129,36.51,81036.66,1.0,-0.13288,9e-05,13.80317]
[1778115271148,36.51,81037.58,1.0,-0.13276,9e-05,13.79264]
[1778115271305,36.51,81037.58,1.0,-0.13276,9e-05,13.79264]
[1778115271870,36.51,81037.58,1.0,-0.13276,9e-05,13.79264]
[1778115272075,36.51,81040.64,1.0,-0.13248,9e-05,13.77307]
[1778115272569,36.51,81040.64,1.0,-0.13248,9e-05,13.77307]
[1778115272577,36.51,81040.64,1.0,-0.13248,9e-05,13.77307]
[1778115272602,36.51,81040.64,1.0,-0.13248,9e-05,13.77307]
[1778115273963,36.51,81040.64,1.0,-0.13248,9e-05,13.77298]
[1778115274591,36.51,81040.64,1.0,-0.13248,9e-05,13.77298]
[1778115275202,36.51,81040.82,1.0,-0.13246,9e-05,13.7718]
[1778115280068,36.51,81040.39,1.0,-0.1325,9e-05,13.77444]
[1778115280222,36.51,81041.13,1.0,-0.13243,9e-05,13.76969]
[1778115280299,36.51,81041.13,1.0,-0.13243,9e-05,13.76969]
[1778115280655,36.51,81041.13,1.0,-0.13243,9e-05,13.76969]
[1778115280696,36.51,81041.13,1.0,-0.13243,9e-05,13.76969]
[1778115280790,36.51,81041.13,1.0,-0.13243,9e-05,13.76969]
[1778115280806,36.51,81041.13,1.0,-0.13243,9e-05,13.76969]
[1778115281173,36.51,81038.14,1.0,-0.1327,9e-05,13.78872]
[1778115281700,36.51,81038.14,1.0,-0.1327,9e-05,13.78872]
[1778115282023,36.51,81038.14,1.0,-0.1327,9e-05,13.78869]
[1778115282675,36.51,81038.14,1.0,-0.1327,9e-05,13.78869]
[1778115283255,36.51,81030.08,1.0,-0.13344,9e-05,13.84004]
[1778115286725,36.51,81026.42,1.0,-0.13377,9e-05,13.86303]
[1778115286738,36.51,81026.42,1.0,-0.13377,9e-05,13.86303]
[1778115287056,36.51,81026.42,1.0,-0.13377,9e-05,13.86288]
[1778115288753,36.51,81025.78,1.0,-0.13383,9e-05,13.86681]
[1778115289174,36.5,81024.33,1.0,-0.13396,9e-05,13.87592]
[1778115289796,36.5,81024.33,1.0,-0.13396,9e-05,13.87592]
[1778115289840,36.5,81024.33,1.0,-0.13396,9e-05,13.87592]
[1778115289885,36.5,81024.33,1.0,-0.13396,9e-05,13.87592]
[1778115290077,36.5,81024.33,1.0,-0.13396,9e-05,13.87576]
[1778115292091,36.5,81011.13,1.0,-0.13517,9e-05,13.95994]
[1778115292311,36.5,81011.13,1.0,-0.13517,9e-05,13.95994]
[1778115298133,36.5,81018.04,1.0,-0.13453,9e-05,13.91578]
[1778115299372,36.5,81018.6,1.0,-0.13448,9e-05,13.91221]
[1778115300392,36.5,81019.08,1.0,-0.13444,9e-05,13.90915]
[1778115306189,36.5,81015.19,1.0,-0.1348,9e-05,13.93389]
[1778115310915,36.5,81024.18,1.0,-0.13396,9e-05,13.87631]
[1778115311637,36.5,81024.53,1.0,-0.13393,9e-05,13.87407]
[1778115312244,36.5,81029.33,1.0,-0.13349,9e-05,13.84345]
[1778115313017,36.5,81029.33,1.0,-0.13349,9e-05,13.84345]
[1778115313030,36.5,81029.33,1.0,-0.13349,9e-05,13.84345]
[1778115318048,36.5,81029.66,1.0,-0.13347,9e-05,13.8417]
[1778115321104,36.5,81026.35,1.0,-0.13377,9e-05,13.86306]
[1778115321130,36.5,81026.35,1.0,-0.13377,9e-05,13.86306]
[1778115321297,36.5,81025.98,1.0,-0.13381,9e-05,13.86549]
[1778115324300,36.51,81026.25,1.0,-0.13378,9e-05,13.86385]
[1778115324308,36.51,81026.25,1.0,-0.13378,9e-05,13.86385]
[1778115324319,36.51,81026.37,1.0,-0.13378,9e-05,13.86324]
[1778115325156,36.51,81026.37,1.0,-0.13378,9e-05,13.86324]
[1778115325874,36.51,81027.8,1.0,-0.13365,9e-05,13.85421]
[1778115327311,36.51,81037.55,1.0,-0.13275,9e-05,13.79221]
[1778115329212,36.51,81038.98,1.0,-0.13263,9e-05,13.78329]
[1778115329228,36.51,81038.98,1.0,-0.13263,9e-05,13.78329]
[1778115329355,36.51,81039.24,1.0,-0.13261,9e-05,13.78184]
[1778115331227,36.51,81038.86,1.0,-0.13265,9e-05,13.78467]
[1778115331368,36.51,81037.63,1.0,-0.13272,9e-05,13.7879]
[1778115334327,36.51,81036.44,1.0,-0.13284,9e-05,13.79587]
[1778115335149,36.51,81037.15,1.0,-0.13277,9e-05,13.79154]
[1778115335155,36.51,81037.15,1.0,-0.13277,9e-05,13.79154]
[1778115335157,36.51,81037.15,1.0,-0.13277,9e-05,13.79154]
[1778115335186,36.51,81037.15,1.0,-0.13277,9e-05,13.79154]
[1778115335271,36.51,81037.15,1.0,-0.13277,9e-05,13.79154]
[1778115335280,36.51,81037.15,1.0,-0.13277,9e-05,13.79154]
[1778115335360,36.51,81037.97,1.0,-0.1327,9e-05,13.7865]
[1778115337299,36.51,81040.4,1.0,-0.13248,9e-05,13.77096]
[1778115339322,36.51,81041.31,1.0,-0.1324,9e-05,13.76513]
[1778115339343,36.51,81041.31,1.0,-0.1324,9e-05,13.76513]
[1778115339617,36.51,81042.72,1.0,-0.13227,9e-05,13.75611]
[1778115340037,36.51,81042.72,1.0,-0.13227,9e-05,13.75611]
[1778115340087,36.51,81043.14,1.0,-0.13223,9e-05,13.75341]
[1778115341344,36.51,81043.14,1.0,-0.13223,9e-05,13.75341]
[1778115341683,36.51,81049.23,1.0,-0.13167,9e-05,13.71461]
[1778115341693,36.51,81049.23,1.0,-0.13167,9e-05,13.71461]
[1778115341699,36.51,81049.23,1.0,-0.13167,9e-05,13.71461]
[1778115341771,36.51,81049.99,1.0,-0.1316,9e-05,13.70976]
[1778115342597,36.51,81049.99,1.0,-0.1316,9e-05,13.70976]
[1778115343711,36.51,81053.89,1.0,-0.13125,9e-05,13.68497]
[1778115344078,36.51,81053.89,1.0,-0.13125,9e-05,13.68497]
[1778115346716,36.51,81069.42,1.0,-0.12985,9e-05,13.58634]
[1778115351618,36.51,81078.33,1.0,-0.12905,9e-05,13.52959]
[1778115352173,36.51,81078.33,1.0,-0.12905,9e-05,13.52959]
[1778115352537,36.51,81079.52,1.0,-0.12894,9e-05,13.52207]
[1778115352621,36.51,81079.52,1.0,-0.12894,9e-05,13.52207]
[1778115352782,36.51,81079.52,1.0,-0.12894,9e-05,13.52207]
[1778115353310,36.51,81079.52,1.0,-0.12894,9e-05,13.52207]
[1778115353343,36.51,81079.52,1.0,-0.12894,9e-05,13.52207]
[1778115353859,36.51,81081.93,1.0,-0.12873,9e-05,13.50692]
[1778115354337,36.51,81081.93,1.0,-0.12873,9e-05,13.50692]
[1778115353960,36.51,81084.21,1.0,-0.12853,9e-05,13.49284]
[1778115355361,36.51,81085.25,1.0,-0.12844,9e-05,13.48665]
[1778115358942,36.51,81084.92,1.0,-0.12848,9e-05,13.48915]
[1778115358977,36.51,81084.92,1.0,-0.12848,9e-05,13.48915]
[1778115359014,36.51,81084.92,1.0,-0.12848,9e-05,13.48915]
[1778115359557,36.52,81083.74,1.0,-0.1286,9e-05,13.49788]
[1778115360071,36.52,81084.43,1.0,-0.12854,9e-05,13.49391]
[1778115365606,36.52,81083.64,1.0,-0.12864,9e-05,13.50064]
[1778115371340,36.52,81083.04,1.0,-0.12872,9e-05,13.50669]
[1778115373723,36.53,81080.68,1.0,-0.12894,9e-05,13.52192]
[1778115379028,36.53,81080.07,1.0,-0.12901,9e-05,13.52741]
[1778115379184,36.53,81080.07,1.0,-0.12901,9e-05,13.52741]
[1778115379193,36.53,81080.07,1.0,-0.12901,9e-05,13.52741]
[1778115379248,36.53,81080.07,1.0,-0.12901,9e-05,13.52741]
[1778115379415,36.53,81076.42,1.0,-0.12935,9e-05,13.55139]
[1778115381568,36.53,81072.9,1.0,-0.12967,9e-05,13.57414]
[1778115382851,36.53,81070.21,1.0,-0.12992,9e-05,13.5916]
[1778115383480,36.53,81070.94,1.0,-0.12986,9e-05,13.58759]
[1778115387920,36.54,81070.61,1.0,-0.12991,9e-05,13.59061]
[1778115393964,36.54,81075.19,1.0,-0.12948,9e-05,13.5588]
[1778115396520,36.54,81074.92,1.0,-0.12953,9e-05,13.56187]
[1778115396555,36.54,81074.92,1.0,-0.12953,9e-05,13.56187]
[1778115396667,36.54,81074.92,1.0,-0.12953,9e-05,13.56187]
[1778115396829,36.54,81063.28,1.0,-0.13058,9e-05,13.63582]
[1778115402060,36.55,81055.68,1.0,-0.13128,9e-05,13.68537]
[1778115407903,36.55,81048.41,1.0,-0.13195,9e-05,13.73247]
[1778115412938,36.55,81050.47,1.0,-0.13177,9e-05,13.71974]
[1778115417974,36.55,81052.74,1.0,-0.13157,9e-05,13.70569]
[1778115423008,36.55,81056.13,1.0,-0.13127,9e-05,13.68461]
[1778115427457,36.55,81056.35,1.0,-0.13125,9e-05,13.6834]
[1778115427535,36.55,81055.91,1.0,-0.13129,9e-05,13.68638]
[1778115428043,36.55,81055.91,1.0,-0.1313,9e-05,13.68646]
[1778115430406,36.55,81063.4,1.0,-0.13062,9e-05,13.63908]
[1778115436099,36.55,81066.48,1.0,-0.13036,9e-05,13.62047]
[1778115441134,36.56,81070.27,1.0,-0.13003,9e-05,13.59739]
[1778115446169,36.56,81072.18,1.0,-0.12987,9e-05,13.58632]
[1778115451204,36.56,81075.13,1.0,-0.12959,9e-05,13.5641]
[1778115456239,36.56,81076.86,1.0,-0.12945,9e-05,13.55438]
[1778115461274,36.57,81075.48,1.0,-0.12959,9e-05,13.56448]
[1778115466309,36.57,81075.69,1.0,-0.12959,9e-05,13.56444]
[1778115471344,36.57,81077.34,1.0,-0.12946,9e-05,13.55527]
[1778115478064,36.57,81078.04,1.0,-0.12941,9e-05,13.55189]
[1778115480407,36.58,81067.43,1.0,-0.13038,9e-05,13.62049]
[1778115485442,36.58,81062.51,1.0,-0.13084,9e-05,13.65259]
[1778115487411,36.58,81062.51,1.0,-0.13084,9e-05,13.65259]
[1778115487482,36.58,81062.12,1.0,-0.13088,9e-05,13.65538]
[1778115489475,36.58,81048.81,1.0,-0.13209,9e-05,13.74053]
[1778115494510,36.58,81048.74,1.0,-0.13212,9e-05,13.74237]
[1778115495150,36.58,81048.74,1.0,-0.13212,9e-05,13.74237]
[1778115495516,36.58,81044.91,1.0,-0.13247,9e-05,13.76701]
[1778115500552,36.59,81043.31,1.0,-0.13263,9e-05,13.77832]
[1778115505586,36.59,81044.76,1.0,-0.1325,9e-05,13.76919]
[1778115511008,36.59,81046.94,1.0,-0.1323,9e-05,13.75529]
[1778115511329,36.59,81046.94,1.0,-0.1323,9e-05,13.75529]
[1778115511540,36.59,81047.37,1.0,-0.13223,9e-05,13.74796]
[1778115515370,36.59,81048.21,1.0,-0.13215,9e-05,13.74269]
[1778115515415,36.59,81048.21,1.0,-0.13215,9e-05,13.74272]
[1778115521117,36.59,81042.72,1.0,-0.13265,9e-05,13.77764]
[1778115521495,36.59,81042.72,1.0,-0.13265,9e-05,13.77764]
[1778115521545,36.59,81041.11,1.0,-0.1328,9e-05,13.78785]
[1778115523716,36.59,81029.15,1.0,-0.13391,9e-05,13.8646]
[1778115529222,36.59,81031.5,1.0,-0.13372,9e-05,13.85155]
[1778115532559,36.59,81018.15,1.0,-0.13496,9e-05,13.93752]
[1778115533102,36.59,81018.15,1.0,-0.13496,9e-05,13.93752]
[1778115533108,36.59,81018.15,1.0,-0.13496,9e-05,13.93752]
[1778115533189,36.59,81018.15,1.0,-0.13496,9e-05,13.93752]
[1778115533276,36.59,81018.15,1.0,-0.13496,9e-05,13.93752]
[1778115533333,36.59,81018.15,1.0,-0.13496,9e-05,13.93752]
[1778115533498,36.59,81018.15,1.0,-0.13496,9e-05,13.93752]
[1778115533568,36.59,81018.15,1.0,-0.13496,9e-05,13.93752]
[1778115533568,36.6,81015.52,1.0,-0.13521,9e-05,13.95504]
[1778115533624,36.6,81015.52,1.0,-0.13521,9e-05,13.95504]
[1778115536398,36.6,81005.71,1.0,-0.13613,9e-05,14.01774]
[1778115536476,36.6,81018.51,1.0,-0.13494,9e-05,13.93633]
[1778115539703,36.6,81020.69,1.0,-0.13475,9e-05,13.923]
[1778115539747,36.6,81020.65,1.0,-0.13476,9e-05,13.92354]
[1778115543191,36.6,81017.14,1.0,-0.13509,9e-05,13.94648]
[1778115543217,36.6,81006.95,1.0,-0.13604,9e-05,14.01187]
[1778115543702,36.6,81006.95,1.0,-0.13604,9e-05,14.01187]
[1778115547947,36.6,81000.99,1.0,-0.1366,9e-05,14.05042]
[1778115550679,36.6,81001.0,1.0,-0.1366,9e-05,14.05042]
[1778115551180,36.6,80998.84,1.0,-0.13681,9e-05,14.06441]
[1778115554152,36.6,80996.47,1.0,-0.13703,9e-05,14.07953]
[1778115554297,36.6,80996.47,1.0,-0.13703,9e-05,14.07953]
[1778115554330,36.6,80996.47,1.0,-0.13703,9e-05,14.07953]
[1778115554371,36.6,80997.87,1.0,-0.1369,9e-05,14.07062]
[1778115554803,36.6,80997.87,1.0,-0.1369,9e-05,14.07062]
[1778115555123,36.6,80997.87,1.0,-0.1369,9e-05,14.07062]
[1778115555126,36.6,80997.87,1.0,-0.1369,9e-05,14.07062]
[1778115555132,36.6,80997.87,1.0,-0.1369,9e-05,14.07062]
[1778115555154,36.6,80997.87,1.0,-0.1369,9e-05,14.07062]
[1778115555259,36.6,80997.87,1.0,-0.1369,9e-05,14.07062]
[1778115555301,36.6,80997.87,1.0,-0.1369,9e-05,14.07062]
[1778115555939,36.6,81001.19,1.0,-0.13659,9e-05,14.04944]
[1778115556447,36.6,81011.48,1.0,-0.13563,9e-05,13.98385]
[1778115557134,36.6,81011.48,1.0,-0.13563,9e-05,13.98385]
[1778115558181,36.6,81014.14,1.0,-0.13539,9e-05,13.96694]
[1778115558778,36.6,81012.92,1.0,-0.1355,9e-05,13.97485]
[1778115559271,36.6,81012.92,1.0,-0.1355,9e-05,13.97485]
[1778115559890,36.6,81013.22,1.0,-0.13547,9e-05,13.97309]
[1778115559922,36.6,81013.22,1.0,-0.13547,9e-05,13.97309]
[1778115561910,36.6,81008.3,1.0,-0.13593,9e-05,14.00473]
[1778115562120,36.6,81008.3,1.0,-0.13593,9e-05,14.00473]
[1778115563207,36.6,81008.67,1.0,-0.1359,9e-05,14.0025]
[1778115569039,36.61,81016.7,1.0,-0.13517,9e-05,13.9523]
[1778115573106,36.61,81016.96,1.0,-0.13512,9e-05,13.94652]
[1778115573664,36.61,81017.6,1.0,-0.13506,9e-05,13.94261]
[1778115575393,36.61,81017.6,1.0,-0.13507,9e-05,13.94279]
[1778115581618,36.61,81015.21,1.0,-0.1353,9e-05,13.9592]
[1778115587166,36.61,81018.23,1.0,-0.13504,9e-05,13.9411]
[1778115588790,36.61,81018.66,1.0,-0.135,9e-05,13.93856]
[1778115590540,36.61,81018.82,1.0,-0.13499,9e-05,13.93775]
[1778115595874,36.62,81019.36,1.0,-0.13495,9e-05,13.93497]
[1778115597610,36.62,81019.84,1.0,-0.13491,9e-05,13.93212]
[1778115602262,36.62,81011.0,1.0,-0.13574,9e-05,13.98927]
[1778115602365,36.62,81011.0,1.0,-0.13574,9e-05,13.98927]
[1778115603022,36.62,81007.11,1.0,-0.1361,9e-05,14.01406]
[1778115603383,36.62,81007.11,1.0,-0.1361,9e-05,14.01406]
[1778115604818,36.62,81015.47,1.0,-0.13533,9e-05,13.96125]
[1778115605303,36.62,81015.47,1.0,-0.13533,9e-05,13.96125]
[1778115605819,36.62,81021.37,1.0,-0.13479,9e-05,13.92383]
[1778115605838,36.62,81021.37,1.0,-0.13479,9e-05,13.92383]
[1778115608704,36.62,81017.75,1.0,-0.13513,9e-05,13.94749]
[1778115609068,36.62,81017.75,1.0,-0.13513,9e-05,13.94749]
[1778115609122,36.62,81017.75,1.0,-0.13513,9e-05,13.94749]
[1778115612670,36.62,81017.66,1.0,-0.13514,9e-05,13.94843]
[1778115613172,36.62,81018.02,1.0,-0.13512,9e-05,13.94653]
[1778115613815,36.62,81018.02,1.0,-0.13512,9e-05,13.94672]
[1778115615642,36.62,81017.55,1.0,-0.13517,9e-05,13.94992]
[1778115615796,36.62,81017.69,1.0,-0.13516,9e-05,13.94922]
[1778115616029,36.62,81017.69,1.0,-0.13516,9e-05,13.94922]
[1778115616070,36.62,81017.69,1.0,-0.13516,9e-05,13.94922]
[1778115616125,36.62,81017.69,1.0,-0.13516,9e-05,13.94922]
[1778115616168,36.62,81017.69,1.0,-0.13516,9e-05,13.94922]
[1778115616235,36.62,81017.69,1.0,-0.13516,9e-05,13.94922]
[1778115616439,36.62,81017.69,1.0,-0.13516,9e-05,13.94922]
[1778115616456,36.62,81026.9,1.0,-0.13431,9e-05,13.8908]
[1778115618615,36.63,81026.9,1.0,-0.13431,9e-05,13.891]
[1778115618627,36.63,81026.9,1.0,-0.13431,9e-05,13.891]
[1778115618676,36.63,81035.95,1.0,-0.13348,9e-05,13.83345]
[1778115618740,36.63,81035.95,1.0,-0.13348,9e-05,13.83345]
[1778115618887,36.63,81035.95,1.0,-0.13348,9e-05,13.83345]
[1778115618917,36.63,81035.95,1.0,-0.13348,9e-05,13.83345]
[1778115619271,36.63,81035.95,1.0,-0.13348,9e-05,13.83345]
[1778115619433,36.63,81029.69,1.0,-0.13406,9e-05,13.87344]
[1778115625438,36.63,81022.41,1.0,-0.13475,9e-05,13.92127]
[1778115626006,36.63,81022.41,1.0,-0.13475,9e-05,13.92127]
[1778115626684,36.63,81022.41,1.0,-0.13475,9e-05,13.92127]
[1778115627486,36.63,81021.86,1.0,-0.1348,9e-05,13.92501]
[1778115628714,36.63,81014.71,1.0,-0.13547,9e-05,13.97073]
[1778115631164,36.63,81020.77,1.0,-0.13491,9e-05,13.93252]
[1778115631198,36.63,81020.77,1.0,-0.13491,9e-05,13.93252]
[1778115631207,36.63,81020.77,1.0,-0.13491,9e-05,13.93252]
[1778115631223,36.63,81020.77,1.0,-0.13491,9e-05,13.93252]
[1778115631308,36.63,81020.48,1.0,-0.13491,9e-05,13.92999]
[1778115632755,36.63,81020.48,1.0,-0.13491,9e-05,13.92999]
[1778115632773,36.63,81020.48,1.0,-0.13491,9e-05,13.92999]
[1778115633498,36.63,81020.48,1.0,-0.13491,9e-05,13.93019]
[1778115634782,36.63,81020.7,1.0,-0.13489,9e-05,13.92876]
[1778115634908,36.63,81020.7,1.0,-0.13489,9e-05,13.92876]
[1778115634959,36.63,81020.7,1.0,-0.13489,9e-05,13.92876]
[1778115635029,36.63,81020.7,1.0,-0.13489,9e-05,13.92876]
[1778115635091,36.63,81020.7,1.0,-0.13489,9e-05,13.92876]
[1778115636816,36.63,81021.6,1.0,-0.13481,9e-05,13.923]
[1778115636875,36.63,81021.6,1.0,-0.13481,9e-05,13.923]
[1778115637526,36.63,81025.79,1.0,-0.13442,9e-05,13.89636]
[1778115638085,36.63,81025.79,1.0,-0.13442,9e-05,13.89636]
[1778115638105,36.63,81025.79,1.0,-0.13442,9e-05,13.89636]
[1778115638851,36.63,81026.75,1.0,-0.13433,9e-05,13.89026]
[1778115643555,36.63,81030.15,1.0,-0.13402,9e-05,13.86882]
[1778115643651,36.63,81027.41,1.0,-0.13427,9e-05,13.88631]
[1778115646249,36.63,81021.68,1.0,-0.13481,9e-05,13.92314]
[1778115646357,36.63,81021.68,1.0,-0.13481,9e-05,13.92314]
[1778115646668,36.63,81021.68,1.0,-0.13481,9e-05,13.92314]
[1778115646609,36.63,81018.52,1.0,-0.1351,9e-05,13.9435]
[1778115646968,36.63,81018.52,1.0,-0.1351,9e-05,13.9435]
[1778115647601,36.63,81006.54,1.0,-0.13621,9e-05,14.0198]
[1778115648400,36.63,81006.54,1.0,-0.13621,9e-05,14.0198]
[1778115648609,36.64,80998.66,1.0,-0.13696,9e-05,14.07091]
[1778115648717,36.64,80998.66,1.0,-0.13696,9e-05,14.07091]
[1778115649418,36.64,80998.66,1.0,-0.13696,9e-05,14.07091]
[1778115650348,36.64,80997.01,1.0,-0.13711,9e-05,14.08146]
[1778115650353,36.64,80997.01,1.0,-0.13711,9e-05,14.08146]
[1778115650696,36.64,81009.7,1.0,-0.13593,9e-05,14.00069]
[1778115650849,36.64,81009.7,1.0,-0.13593,9e-05,14.00069]
[1778115652138,36.64,81009.7,1.0,-0.13594,9e-05,14.00082]
[1778115652195,36.64,81009.7,1.0,-0.13594,9e-05,14.00082]
[1778115652996,36.64,81009.85,1.0,-0.13592,9e-05,14.0]
[1778115654441,36.64,81016.21,1.0,-0.13534,9e-05,13.95968]
[1778115654687,36.64,81016.21,1.0,-0.13534,9e-05,13.95968]
[1778115654706,36.64,81014.21,1.0,-0.13553,9e-05,13.97263]
[1778115655931,36.64,81014.21,1.0,-0.13553,9e-05,13.97281]
[1778115655933,36.64,81014.21,1.0,-0.13553,9e-05,13.97281]
[1778115656650,36.64,81014.21,1.0,-0.13553,9e-05,13.97281]
[1778115656695,36.64,81001.95,1.0,-0.13667,9e-05,14.05102]
[1778115657403,36.64,81001.95,1.0,-0.13667,9e-05,14.05102]
[1778115657672,36.64,81002.47,1.0,-0.13662,9e-05,14.04776]
[1778115658367,36.64,81002.47,1.0,-0.13662,9e-05,14.04776]
[1778115658679,36.64,80998.46,1.0,-0.13699,9e-05,14.07334]
[1778115658906,36.64,80998.46,1.0,-0.13699,9e-05,14.07334]
[1778115659539,36.64,80998.46,1.0,-0.13699,9e-05,14.07334]
[1778115660472,36.64,80996.15,1.0,-0.13721,9e-05,14.08806]
[1778115660681,36.64,80996.15,1.0,-0.13721,9e-05,14.08806]
[1778115661277,36.64,80995.39,1.0,-0.13728,9e-05,14.09288]
[1778115661718,36.64,80996.01,1.0,-0.13723,9e-05,14.08915]
[1778115662724,36.64,80996.01,1.0,-0.13723,9e-05,14.08915]
[1778115662798,36.64,80987.77,1.0,-0.138,9e-05,14.14184]
[1778115662873,36.64,80987.77,1.0,-0.138,9e-05,14.14184]
[1778115663149,36.64,80987.77,1.0,-0.138,9e-05,14.14184]
[1778115666980,36.64,80996.96,1.0,-0.13715,9e-05,14.08404]
[1778115669789,36.64,80987.91,1.0,-0.138,9e-05,14.14225]
[1778115671254,36.64,80991.24,1.0,-0.13769,9e-05,14.12093]
[1778115671775,36.64,80996.04,1.0,-0.13724,9e-05,14.09029]
[1778115672308,36.64,80996.04,1.0,-0.13724,9e-05,14.09029]
[1778115672329,36.64,80996.04,1.0,-0.13724,9e-05,14.09029]
[1778115677277,36.64,80989.57,1.0,-0.13785,9e-05,14.13197]
[1778115677302,36.64,80990.19,1.0,-0.1378,9e-05,14.12815]
[1778115679304,36.64,80990.19,1.0,-0.1378,9e-05,14.12829]
[1778115679498,36.64,80990.19,1.0,-0.1378,9e-05,14.12829]
[1778115679599,36.64,80990.19,1.0,-0.1378,9e-05,14.12829]
[1778115680827,36.64,80990.48,1.0,-0.13778,9e-05,14.1267]
[1778115680890,36.64,80990.48,1.0,-0.13778,9e-05,14.1267]
[1778115682054,36.64,80971.28,1.0,-0.13959,9e-05,14.24968]
[1778115683035,36.64,80971.28,1.0,-0.13959,9e-05,14.24968]
[1778115683038,36.64,80971.28,1.0,-0.13959,9e-05,14.24968]
[1778115684019,36.65,80972.13,1.0,-0.13951,9e-05,14.24448]
[1778115684084,36.65,80972.13,1.0,-0.13951,9e-05,14.24448]
[1778115684097,36.65,80972.13,1.0,-0.13951,9e-05,14.24448]
[1778115684258,36.65,80972.13,1.0,-0.13951,9e-05,14.24448]
[1778115684739,36.65,80972.13,1.0,-0.13951,9e-05,14.24448]
[1778115685724,36.65,80975.14,1.0,-0.13923,9e-05,14.22548]
[1778115685732,36.65,80990.92,1.0,-0.13775,9e-05,14.12495]
[1778115686205,36.65,80990.92,1.0,-0.13775,9e-05,14.12495]
[1778115686980,36.65,81000.14,1.0,-0.13689,9e-05,14.06617]
[1778115687451,36.65,81000.14,1.0,-0.13689,9e-05,14.06617]
[1778115687510,36.65,81000.14,1.0,-0.13689,9e-05,14.06617]
[1778115687610,36.65,81011.45,1.0,-0.13584,9e-05,13.99418]
[1778115688551,36.65,81011.45,1.0,-0.13584,9e-05,13.99418]
[1778115688561,36.65,81011.45,1.0,-0.13584,9e-05,13.99418]
[1778115688783,36.65,81006.25,1.0,-0.13632,9e-05,14.02734]
[1778115689593,36.65,81006.25,1.0,-0.13632,9e-05,14.02734]
[1778115689635,36.65,81006.25,1.0,-0.13632,9e-05,14.02734]
[1778115689688,36.65,81006.25,1.0,-0.13632,9e-05,14.02734]
[1778115689732,36.65,81004.79,1.0,-0.13646,9e-05,14.03666]
[1778115690683,36.65,81004.79,1.0,-0.13646,9e-05,14.03666]
[1778115690716,36.65,81004.79,1.0,-0.13646,9e-05,14.03666]
[1778115690784,36.65,81004.6,1.0,-0.13647,9e-05,14.03787]
[1778115690901,36.65,81004.6,1.0,-0.13647,9e-05,14.03787]
[1778115691161,36.65,81004.6,1.0,-0.13647,9e-05,14.03787]
[1778115691454,36.65,81004.6,1.0,-0.13647,9e-05,14.03787]
[1778115693602,36.65,80990.58,1.0,-0.13775,9e-05,14.12285]
[1778115697108,36.65,80998.01,1.0,-0.13706,9e-05,14.0757]
[1778115697112,36.65,80998.01,1.0,-0.13706,9e-05,14.0757]
[1778115697681,36.65,81001.81,1.0,-0.1367,9e-05,14.05145]
[1778115699818,36.65,81004.5,1.0,-0.13645,9e-05,14.03432]
[1778115700031,36.65,81006.03,1.0,-0.13631,9e-05,14.02461]
[1778115700104,36.65,81006.03,1.0,-0.13631,9e-05,14.02461]
[1778115700155,36.65,81006.03,1.0,-0.13631,9e-05,14.02461]
[1778115700471,36.65,81006.03,1.0,-0.13631,9e-05,14.02461]
[1778115701885,36.65,81014.63,1.0,-0.13552,9e-05,13.97001]
[1778115701981,36.65,81014.63,1.0,-0.13552,9e-05,13.97001]
[1778115702027,36.65,81014.63,1.0,-0.13552,9e-05,13.97001]
[1778115702079,36.65,81014.63,1.0,-0.13552,9e-05,13.97001]
[1778115702100,36.65,81014.63,1.0,-0.13552,9e-05,13.97001]
[1778115702165,36.65,81014.63,1.0,-0.13552,9e-05,13.97001]
[1778115702377,36.65,81014.63,1.0,-0.13552,9e-05,13.97001]
[1778115702723,36.65,81031.88,1.0,-0.13393,9e-05,13.86041]
[1778115703013,36.65,81031.88,1.0,-0.13393,9e-05,13.86041]
[1778115703057,36.65,81048.74,1.0,-0.13239,9e-05,13.75329]
[1778115704631,36.65,81048.74,1.0,-0.13239,9e-05,13.75329]
[1778115706149,36.65,81051.0,1.0,-0.13219,9e-05,13.73937]
[1778115709127,36.65,81051.08,1.0,-0.13219,9e-05,13.73929]
[1778115710501,36.65,81055.82,1.0,-0.13176,9e-05,13.70965]
[1778115710735,36.65,81055.82,1.0,-0.13176,9e-05,13.70965]
[1778115710804,36.65,81060.8,1.0,-0.13131,9e-05,13.67806]
[1778115711639,36.65,81060.8,1.0,-0.13131,9e-05,13.67806]
[1778115712228,36.65,81068.17,1.0,-0.13065,9e-05,13.63139]
[1778115712805,36.65,81068.17,1.0,-0.13065,9e-05,13.63139]
[1778115712281,36.65,81072.99,1.0,-0.13021,9e-05,13.60098]
[1778115713442,36.65,81072.99,1.0,-0.13021,9e-05,13.60098]
[1778115713452,36.65,81072.99,1.0,-0.13021,9e-05,13.60098]
[1778115713673,36.65,81072.99,1.0,-0.13021,9e-05,13.60098]
[1778115713676,36.65,81072.99,1.0,-0.13021,9e-05,13.60098]
[1778115713682,36.65,81076.74,1.0,-0.12988,9e-05,13.5774]
[1778115719126,36.65,81083.82,1.0,-0.12925,9e-05,13.53309]
[1778115720960,36.65,81082.79,1.0,-0.12934,9e-05,13.53961]
[1778115721792,36.65,81082.79,1.0,-0.12934,9e-05,13.53961]
[1778115722365,36.65,81081.79,1.0,-0.12943,9e-05,13.54594]
[1778115724848,36.65,81081.06,1.0,-0.1295,9e-05,13.55055]
[1778115725843,36.65,81081.06,1.0,-0.1295,9e-05,13.55055]
[1778115726313,36.65,81084.99,1.0,-0.12915,9e-05,13.52571]
[1778115726344,36.65,81073.27,1.0,-0.1302,9e-05,13.59994]
[1778115727758,36.65,81073.27,1.0,-0.1302,9e-05,13.59994]
[1778115727795,36.65,81064.84,1.0,-0.13096,9e-05,13.65358]
[1778115733224,36.65,81058.71,1.0,-0.13153,9e-05,13.6932]
[1778115738328,36.66,81056.31,1.0,-0.13175,9e-05,13.70872]
[1778115742696,36.66,81064.27,1.0,-0.13103,9e-05,13.65852]
[1778115742717,36.66,81064.27,1.0,-0.13103,9e-05,13.65852]
[1778115742773,36.66,81061.94,1.0,-0.13124,9e-05,13.67342]
[1778115743801,36.66,81061.94,1.0,-0.13124,9e-05,13.67342]
[1778115743813,36.66,81043.51,1.0,-0.13292,9e-05,13.79046]
[1778115744073,36.66,81043.51,1.0,-0.13292,9e-05,13.79046]
[1778115744311,36.66,81043.51,1.0,-0.13292,9e-05,13.79046]
[1778115745029,36.66,81037.51,1.0,-0.13347,9e-05,13.82851]
[1778115746616,36.66,81037.51,1.0,-0.13347,9e-05,13.82838]
[1778115749649,36.66,81040.96,1.0,-0.13315,9e-05,13.80672]
[1778115749790,36.66,81046.77,1.0,-0.13263,9e-05,13.76998]
[1778115752863,36.66,81055.73,1.0,-0.13178,9e-05,13.7087]
[1778115755226,36.66,81055.4,1.0,-0.13181,9e-05,13.71087]
[1778115755358,36.66,81055.4,1.0,-0.13181,9e-05,13.71087]
[1778115755383,36.66,81058.42,1.0,-0.13154,9e-05,13.69178]
[1778115756194,36.66,81058.42,1.0,-0.13154,9e-05,13.69178]
[1778115761588,36.66,81067.74,1.0,-0.1307,9e-05,13.63312]
[1778115761935,36.66,81066.67,1.0,-0.1308,9e-05,13.64007]
[1778115762624,36.66,81066.67,1.0,-0.1308,9e-05,13.64007]
[1778115763228,36.66,81067.55,1.0,-0.13072,9e-05,13.63466]
[1778115765430,36.66,81068.57,1.0,-0.13063,9e-05,13.62827]
[1778115766157,36.66,81068.84,1.0,-0.13061,9e-05,13.62674]
[1778115771491,36.66,81060.28,1.0,-0.1314,9e-05,13.68204]
[1778115776529,36.66,81061.02,1.0,-0.13134,9e-05,13.67795]
[1778115777682,36.66,81061.02,1.0,-0.13134,9e-05,13.67795]
[1778115777784,36.66,81052.08,1.0,-0.13215,9e-05,13.73477]
[1778115778126,36.66,81052.08,1.0,-0.13215,9e-05,13.73477]
[1778115778148,36.66,81052.08,1.0,-0.13215,9e-05,13.73477]
[1778115778545,36.66,81052.08,1.0,-0.13215,9e-05,13.73488]
[1778115781146,36.66,81048.13,1.0,-0.13251,9e-05,13.75998]
[1778115782521,36.66,81048.13,1.0,-0.13251,9e-05,13.75998]
[1778115785857,36.66,81054.04,1.0,-0.13197,9e-05,13.72249]
[1778115791260,36.66,81056.66,1.0,-0.13174,9e-05,13.70617]
[1778115792331,36.67,81058.15,1.0,-0.13161,9e-05,13.6968]
[1778115794014,36.67,81055.2,1.0,-0.13188,9e-05,13.7157]
[1778115795714,36.67,81050.65,1.0,-0.13229,9e-05,13.74463]
[1778115796098,36.67,81051.8,1.0,-0.13219,9e-05,13.73737]
[1778115802715,36.67,81049.23,1.0,-0.13242,9e-05,13.75392]
[1778115807751,36.67,81050.14,1.0,-0.13234,9e-05,13.74833]
[1778115812786,36.67,81051.05,1.0,-0.13223,9e-05,13.73819]
[1778115814799,36.67,81062.15,1.0,-0.13122,9e-05,13.66769]
[1778115819836,36.67,81052.1,1.0,-0.13214,9e-05,13.73211]
[1778115824076,36.67,81051.59,1.0,-0.13219,9e-05,13.73535]
[1778115824898,36.67,81034.6,1.0,-0.13374,9e-05,13.843]
[1778115824998,36.67,81034.6,1.0,-0.13374,9e-05,13.843]
[1778115825000,36.67,81034.6,1.0,-0.13374,9e-05,13.843]
[1778115825183,36.67,81034.6,1.0,-0.13374,9e-05,13.843]
[1778115825503,36.67,81034.6,1.0,-0.13374,9e-05,13.843]
[1778115825548,36.67,81034.6,1.0,-0.13374,9e-05,13.843]
[1778115825928,36.67,81027.43,1.0,-0.1344,9e-05,13.88862]
[1778115829053,36.67,81027.77,1.0,-0.13437,9e-05,13.88658]
[1778115833072,36.67,81027.25,1.0,-0.13442,9e-05,13.89026]
[1778115837454,36.67,81025.54,1.0,-0.13458,9e-05,13.90136]
[1778115837501,36.67,81025.54,1.0,-0.13458,9e-05,13.90136]
[1778115837599,36.67,81025.54,1.0,-0.13458,9e-05,13.90136]
[1778115838458,36.67,81027.1,1.0,-0.13444,9e-05,13.89157]
[1778115838637,36.67,81015.42,1.0,-0.13552,9e-05,13.96591]
[1778115839054,36.67,81015.42,1.0,-0.13552,9e-05,13.96591]
[1778115839165,36.67,81015.42,1.0,-0.13552,9e-05,13.96591]
[1778115839223,36.67,81004.98,1.0,-0.13649,9e-05,14.03235]
[1778115840728,36.67,81004.98,1.0,-0.13649,9e-05,14.03235]
[1778115840828,36.67,81018.51,1.0,-0.13523,9e-05,13.94609]
[1778115841221,36.67,81018.51,1.0,-0.13523,9e-05,13.94609]
[1778115841493,36.67,81018.51,1.0,-0.13523,9e-05,13.94609]
[1778115841862,36.67,81020.9,1.0,-0.13501,9e-05,13.93086]
[1778115843920,36.67,81035.07,1.0,-0.13371,9e-05,13.84085]
[1778115844234,36.67,81035.07,1.0,-0.13371,9e-05,13.84085]
[1778115844276,36.67,81035.07,1.0,-0.13371,9e-05,13.84085]
[1778115844312,36.67,81035.07,1.0,-0.13371,9e-05,13.84085]
[1778115844742,36.67,81035.45,1.0,-0.13367,9e-05,13.83856]
[1778115845235,36.67,81035.45,1.0,-0.13367,9e-05,13.83856]
[1778115845253,36.67,81035.45,1.0,-0.13367,9e-05,13.83856]
[1778115847244,36.67,81028.6,1.0,-0.1343,9e-05,13.88194]
[1778115847664,36.67,81028.6,1.0,-0.1343,9e-05,13.88194]
[1778115847714,36.67,81028.6,1.0,-0.1343,9e-05,13.88194]
[1778115847727,36.67,81028.6,1.0,-0.1343,9e-05,13.88194]
[1778115849803,36.67,81023.2,1.0,-0.13479,9e-05,13.91565]
[1778115849956,36.67,81023.2,1.0,-0.13479,9e-05,13.91565]
[1778115850313,36.67,81016.73,1.0,-0.13539,9e-05,13.9568]
[1778115851282,36.67,81019.96,1.0,-0.13509,9e-05,13.93619]
[1778115852024,36.67,81026.91,1.0,-0.13444,9e-05,13.89197]
[1778115852137,36.67,81026.91,1.0,-0.13444,9e-05,13.89197]
[1778115852831,36.67,81026.91,1.0,-0.13444,9e-05,13.89197]
[1778115853235,36.67,81025.83,1.0,-0.13454,9e-05,13.89861]
[1778115853292,36.67,81025.83,1.0,-0.13454,9e-05,13.89861]
[1778115853601,36.67,81025.83,1.0,-0.13454,9e-05,13.89861]
[1778115854370,36.67,81022.75,1.0,-0.13482,9e-05,13.91795]
[1778115859355,36.67,81008.13,1.0,-0.13617,9e-05,14.01061]
[1778115865933,36.66,81007.61,1.0,-0.1362,9e-05,14.01297]
[1778115866076,36.66,81007.54,1.0,-0.13621,9e-05,14.01323]
[1778115866252,36.66,81007.87,1.0,-0.13617,9e-05,14.01076]
[1778115867470,36.66,81007.87,1.0,-0.13617,9e-05,14.01076]
[1778115867475,36.66,81007.87,1.0,-0.13617,9e-05,14.01076]
[1778115867504,36.66,81005.48,1.0,-0.1364,9e-05,14.02607]
[1778115868355,36.66,81005.48,1.0,-0.1364,9e-05,14.02607]
[1778115868861,36.66,81005.48,1.0,-0.1364,9e-05,14.02607]
[1778115869120,36.66,81000.85,1.0,-0.13683,9e-05,14.05561]
[1778115869821,36.66,81000.85,1.0,-0.13683,9e-05,14.05561]
[1778115869827,36.66,81000.85,1.0,-0.13683,9e-05,14.05561]
[1778115870946,36.66,80995.99,1.0,-0.13728,9e-05,14.08659]
[1778115871664,36.66,80995.99,1.0,-0.13728,9e-05,14.08659]
[1778115872364,36.66,80991.65,1.0,-0.13765,9e-05,14.10953]
[1778115873468,36.66,80991.45,1.0,-0.13767,9e-05,14.11074]
[1778115876532,36.66,80993.81,1.0,-0.13744,9e-05,14.09554]
[1778115877625,36.66,80993.67,1.0,-0.13746,9e-05,14.09638]
[1778115877681,36.66,80993.67,1.0,-0.13746,9e-05,14.09638]
[1778115877724,36.66,80993.67,1.0,-0.13746,9e-05,14.09638]
[1778115877777,36.66,80993.67,1.0,-0.13746,9e-05,14.09638]
[1778115877801,36.66,80993.67,1.0,-0.13746,9e-05,14.09638]
[1778115877881,36.66,80993.67,1.0,-0.13746,9e-05,14.09638]
[1778115877902,36.66,80991.62,1.0,-0.13765,9e-05,14.10945]
[1778115878088,36.66,80991.62,1.0,-0.13765,9e-05,14.10945]
[1778115878217,36.66,80991.62,1.0,-0.13765,9e-05,14.10945]
[1778115878463,36.66,80991.62,1.0,-0.13765,9e-05,14.10945]
[1778115878532,36.66,80991.62,1.0,-0.13765,9e-05,14.10945]
[1778115878736,36.66,80991.62,1.0,-0.13765,9e-05,14.10945]
[1778115878981,36.66,80991.62,1.0,-0.13765,9e-05,14.10945]
[1778115878984,36.66,80987.34,1.0,-0.13805,9e-05,14.13668]
[1778115879074,36.66,80987.34,1.0,-0.13805,9e-05,14.13668]
[1778115879333,36.66,80987.34,1.0,-0.13805,9e-05,14.13668]
[1778115880944,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881167,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881258,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881357,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881480,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881544,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881987,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881993,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881996,36.66,80992.49,1.0,-0.13757,9e-05,14.10385]
[1778115881712,36.66,80986.39,1.0,-0.13813,9e-05,14.14249]
[1778115882293,36.66,80986.39,1.0,-0.13813,9e-05,14.14249]
[1778115883757,36.66,80986.39,1.0,-0.13813,9e-05,14.14249]
[1778115885369,36.66,80979.46,1.0,-0.13878,9e-05,14.18632]
[1778115885410,36.66,80979.46,1.0,-0.13878,9e-05,14.18632]
[1778115885509,36.66,80979.46,1.0,-0.13878,9e-05,14.18632]
[1778115885538,36.66,80979.46,1.0,-0.13878,9e-05,14.18632]
[1778115885558,36.66,80979.46,1.0,-0.13878,9e-05,14.18632]
[1778115885587,36.66,80979.46,1.0,-0.13878,9e-05,14.18632]
[1778115885696,36.66,80979.46,1.0,-0.13878,9e-05,14.18632]
[1778115886702,36.66,80977.64,1.0,-0.13895,9e-05,14.19774]
[1778115886724,36.66,80977.64,1.0,-0.13895,9e-05,14.19774]
[1778115886803,36.66,80984.54,1.0,-0.1383,9e-05,14.15353]
[1778115888110,36.66,80987.44,1.0,-0.13802,9e-05,14.13484]
[1778115889912,36.66,80987.44,1.0,-0.13802,9e-05,14.13471]
[1778115889962,36.66,80987.44,1.0,-0.13802,9e-05,14.13471]
[1778115889939,36.66,80988.66,1.0,-0.1379,9e-05,14.12682]
[1778115890396,36.66,80988.66,1.0,-0.1379,9e-05,14.12682]
[1778115892357,36.66,80993.19,1.0,-0.13748,9e-05,14.09773]
[1778115892386,36.66,80993.19,1.0,-0.13748,9e-05,14.09773]
[1778115893786,36.66,80996.18,1.0,-0.1372,9e-05,14.07861]
[1778115893853,36.66,80996.31,1.0,-0.13718,9e-05,14.07775]
[1778115895726,36.66,80996.31,1.0,-0.13718,9e-05,14.07772]
[1778115898372,36.66,81008.59,1.0,-0.13604,9e-05,13.99922]
[1778115900018,36.66,81010.49,1.0,-0.13586,9e-05,13.9869]
[1778115900719,36.66,81010.49,1.0,-0.13585,9e-05,13.98671]
[1778115900728,36.66,81010.49,1.0,-0.13585,9e-05,13.98671]
[1778115900881,36.66,81005.22,1.0,-0.13634,9e-05,14.0201]
[1778115902708,36.66,80995.15,1.0,-0.13728,9e-05,14.0844]
[1778115902733,36.66,80995.15,1.0,-0.13728,9e-05,14.0844]
[1778115902741,36.66,80995.15,1.0,-0.13728,9e-05,14.0844]
[1778115903706,36.66,80989.74,1.0,-0.13779,9e-05,14.11888]
[1778115904946,36.66,80987.21,1.0,-0.13802,9e-05,14.13497]
[1778115904962,36.66,80987.21,1.0,-0.13802,9e-05,14.13497]
[1778115905527,36.66,80992.3,1.0,-0.13755,9e-05,14.10244]
[1778115905561,36.66,80992.3,1.0,-0.13755,9e-05,14.10244]
[1778115905925,36.66,80992.3,1.0,-0.13755,9e-05,14.10244]
[1778115906041,36.66,80996.11,1.0,-0.13719,9e-05,14.07806]
[1778115906080,36.66,80996.11,1.0,-0.13719,9e-05,14.07806]
[1778115907180,36.66,80996.11,1.0,-0.13719,9e-05,14.07801]
[1778115907852,36.66,80996.11,1.0,-0.13719,9e-05,14.07801]
[1778115908874,36.66,80995.09,1.0,-0.13728,9e-05,14.08449]
[1778115909490,36.66,81000.18,1.0,-0.13681,9e-05,14.05203]
[1778115909950,36.66,81000.18,1.0,-0.13681,9e-05,14.05203]
[1778115910505,36.66,80999.89,1.0,-0.13683,9e-05,14.05386]
[1778115910574,36.66,80999.89,1.0,-0.13683,9e-05,14.05386]
[1778115910580,36.66,80999.89,1.0,-0.13683,9e-05,14.05386]
[1778115910660,36.66,80999.89,1.0,-0.13683,9e-05,14.05386]
[1778115911963,36.66,81000.11,1.0,-0.13681,9e-05,14.05247]
[1778115912710,36.66,80994.87,1.0,-0.1373,9e-05,14.08587]
[1778115913166,36.66,80992.16,1.0,-0.13756,9e-05,14.10316]
[1778115914463,36.66,80990.21,1.0,-0.13774,9e-05,14.11557]
[1778115915858,36.66,80991.03,1.0,-0.13766,9e-05,14.1103]
[1778115916213,36.66,80991.0,1.0,-0.13766,9e-05,14.11043]
[1778115919075,36.66,80989.69,1.0,-0.13778,9e-05,14.11862]
[1778115920804,36.66,80989.69,1.0,-0.13778,9e-05,14.11855]
[1778115922654,36.66,80992.83,1.0,-0.13749,9e-05,14.09841]
[1778115925694,36.65,80990.89,1.0,-0.13767,9e-05,14.11062]
[1778115926679,36.65,80991.16,1.0,-0.13764,9e-05,14.10884]
[1778115927207,36.65,80993.39,1.0,-0.13743,9e-05,14.09457]
[1778115927292,36.65,80993.39,1.0,-0.13743,9e-05,14.09457]
[1778115927588,36.65,80993.39,1.0,-0.13743,9e-05,14.09457]
[1778115927681,36.65,80993.39,1.0,-0.13743,9e-05,14.09457]
[1778115927689,36.65,80999.34,1.0,-0.13688,9e-05,14.0566]
[1778115928837,36.65,80999.34,1.0,-0.13688,9e-05,14.0566]
[1778115931823,36.65,81007.11,1.0,-0.13615,9e-05,14.00662]
[1778115931837,36.65,81007.11,1.0,-0.13615,9e-05,14.00662]
[1778115931915,36.65,81007.11,1.0,-0.13615,9e-05,14.00662]
[1778115931927,36.65,81009.59,1.0,-0.13588,9e-05,13.98602]
[1778115933308,36.65,81009.59,1.0,-0.13587,9e-05,13.98586]
[1778115936224,36.65,81002.44,1.0,-0.13653,9e-05,14.03085]
[1778115936825,36.65,81002.44,1.0,-0.13653,9e-05,14.03085]
[1778115938279,36.65,81004.61,1.0,-0.13632,9e-05,14.01659]
[1778115943722,36.65,81002.29,1.0,-0.13652,9e-05,14.02997]
[1778115944203,36.65,81002.29,1.0,-0.13652,9e-05,14.02997]
[1778115945366,36.65,81001.98,1.0,-0.13654,9e-05,14.03171]
[1778115945422,36.65,81001.98,1.0,-0.13654,9e-05,14.03171]
[1778115945449,36.65,81001.98,1.0,-0.13654,9e-05,14.03171]
[1778115946032,36.65,81001.98,1.0,-0.13654,9e-05,14.03171]
[1778115945736,36.65,80999.9,1.0,-0.13673,9e-05,14.04472]
[1778115946415,36.65,80999.9,1.0,-0.13673,9e-05,14.04472]
[1778115949149,36.65,80993.86,1.0,-0.13729,9e-05,14.08288]
[1778115949172,36.65,80993.86,1.0,-0.13729,9e-05,14.08288]
[1778115950426,36.65,80992.49,1.0,-0.13742,9e-05,14.09157]
[1778115950460,36.65,80992.49,1.0,-0.13742,9e-05,14.09157]
[1778115955806,36.64,80991.15,1.0,-0.13754,9e-05,14.09969]
[1778115956693,36.64,80991.15,1.0,-0.13754,9e-05,14.09969]
[1778115961847,36.64,80987.91,1.0,-0.13784,9e-05,14.11982]
[1778115964190,36.64,80987.89,1.0,-0.13784,9e-05,14.11974]
[1778115965188,36.64,80987.49,1.0,-0.13787,9e-05,14.12219]
[1778115970505,36.64,80981.12,1.0,-0.13847,9e-05,14.16286]
[1778115971438,36.64,80982.17,1.0,-0.13837,9e-05,14.156]
[1778115973088,36.64,80982.1,1.0,-0.13837,9e-05,14.1563]
[1778115973531,36.64,80980.05,1.0,-0.13856,9e-05,14.16923]
[1778115973614,36.64,80980.05,1.0,-0.13856,9e-05,14.16923]
[1778115973966,36.64,80980.05,1.0,-0.13856,9e-05,14.16923]
[1778115974121,36.64,80943.1,1.0,-0.14207,0.0001,14.40509]
[1778115974566,36.64,80943.1,1.0,-0.14207,0.0001,14.40509]
[1778115974974,36.64,80943.1,1.0,-0.14206,0.0001,14.40466]
[1778115975376,36.64,80943.1,1.0,-0.14206,0.0001,14.40466]
[1778115975600,36.64,80943.1,1.0,-0.14206,0.0001,14.40466]
[1778115977735,36.64,80934.63,1.0,-0.14288,0.0001,14.45879]
[1778115979534,36.64,80935.74,1.0,-0.14277,0.0001,14.4516]
[1778115980537,36.64,80935.48,1.0,-0.14279,0.0001,14.4532]
[1778115980559,36.64,80935.48,1.0,-0.14279,0.0001,14.4532]
[1778115981080,36.64,80930.32,1.0,-0.14329,0.0001,14.48639]
[1778115981722,36.64,80930.32,1.0,-0.14329,0.0001,14.48639]
[1778115981760,36.64,80930.32,1.0,-0.14329,0.0001,14.48639]
[1778115985274,36.64,80928.8,1.0,-0.14344,0.0001,14.49661]
[1778115985401,36.64,80928.8,1.0,-0.14344,0.0001,14.49661]
[1778115985955,36.64,80928.8,1.0,-0.14344,0.0001,14.49661]
[1778115986051,36.64,80927.69,1.0,-0.14355,0.0001,14.50379]
[1778115986871,36.64,80927.69,1.0,-0.14355,0.0001,14.50379]
[1778115987064,36.64,80927.69,1.0,-0.14355,0.0001,14.50379]
[1778115987229,36.64,80928.26,1.0,-0.1435,0.0001,14.50022]
[1778115987241,36.64,80928.26,1.0,-0.1435,0.0001,14.50022]
[1778115987262,36.64,80928.26,1.0,-0.1435,0.0001,14.50022]
[1778115987474,36.64,80928.26,1.0,-0.1435,0.0001,14.50022]
[1778115988109,36.64,80935.29,1.0,-0.14282,0.0001,14.45533]
[1778115988893,36.64,80935.29,1.0,-0.14282,0.0001,14.45533]
[1778115988968,36.64,80935.29,1.0,-0.14282,0.0001,14.45533]
[1778115989074,36.64,80935.29,1.0,-0.14282,0.0001,14.45524]
[1778115989414,36.64,80935.29,1.0,-0.14282,0.0001,14.45524]
[1778115990836,36.64,80936.62,1.0,-0.14269,0.0001,14.44666]
[1778115991092,36.64,80932.16,1.0,-0.14309,0.0001,14.4705]
[1778115992486,36.64,80932.16,1.0,-0.14308,0.0001,14.47039]
[1778115992766,36.64,80932.16,1.0,-0.14308,0.0001,14.47039]
[1778115992773,36.64,80932.16,1.0,-0.14308,0.0001,14.47039]
[1778115992807,36.64,80932.16,1.0,-0.14308,0.0001,14.47039]
[1778115992865,36.64,80932.16,1.0,-0.14308,0.0001,14.47039]
[1778115992915,36.64,80932.16,1.0,-0.14308,0.0001,14.47039]
[1778115992940,36.64,80932.16,1.0,-0.14308,0.0001,14.47039]
[1778115993119,36.64,80933.8,1.0,-0.14293,0.0001,14.46]
[1778115994965,36.64,80933.8,1.0,-0.14293,0.0001,14.46008]
[1778115995120,36.64,80939.47,1.0,-0.14238,0.0001,14.42374]
[1778115995720,36.64,80939.47,1.0,-0.14238,0.0001,14.42374]
[1778115996115,36.64,80939.47,1.0,-0.14238,0.0001,14.42374]
[1778115996121,36.64,80939.47,1.0,-0.14238,0.0001,14.42374]
[1778115996130,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996385,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996431,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996483,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996542,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996573,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996606,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996664,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996727,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996829,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996922,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115996955,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115997047,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115997080,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115997142,36.64,80936.77,1.0,-0.14264,0.0001,14.44097]
[1778115997173,36.64,80936.77,1.0,-0.14264,0.0001,14.4407]
[1778115997236,36.64,80936.77,1.0,-0.14264,0.0001,14.4407]
[1778115997265,36.64,80936.77,1.0,-0.14264,0.0001,14.4407]
[1778115997824,36.64,80936.77,1.0,-0.14264,0.0001,14.4407]
[1778115998002,36.64,80936.77,1.0,-0.14264,0.0001,14.4407]
[1778115998142,36.64,80919.91,1.0,-0.14426,0.0001,14.5487]
[1778115998467,36.64,80919.91,1.0,-0.14426,0.0001,14.5487]
[1778115998477,36.64,80919.91,1.0,-0.14426,0.0001,14.5487]
[1778115998525,36.64,80919.91,1.0,-0.14426,0.0001,14.5487]
[1778115999149,36.64,80916.35,1.0,-0.14461,0.0001,14.57149]
[1778116003200,36.64,80910.44,1.0,-0.14518,0.0001,14.60916]
[1778116003215,36.64,80910.44,1.0,-0.14518,0.0001,14.60916]
[1778116003249,36.64,80910.44,1.0,-0.14518,0.0001,14.60916]
[1778116004182,36.64,80909.4,1.0,-0.14528,0.0001,14.61575]
[1778116007555,36.64,80898.23,1.0,-0.14636,0.0001,14.6868]
[1778116013023,36.64,80900.16,1.0,-0.14617,0.0001,14.67413]
[1778116013049,36.64,80900.16,1.0,-0.14617,0.0001,14.67413]
[1778116013177,36.64,80900.16,1.0,-0.14617,0.0001,14.67413]
[1778116013212,36.64,80900.81,1.0,-0.1461,0.0001,14.6698]
[1778116013273,36.64,80900.81,1.0,-0.1461,0.0001,14.6698]
[1778116013422,36.64,80900.81,1.0,-0.1461,0.0001,14.6698]
[1778116013461,36.64,80900.81,1.0,-0.1461,0.0001,14.6698]
[1778116013998,36.64,80900.81,1.0,-0.1461,0.0001,14.6698]
[1778116016517,36.64,80897.0,1.0,-0.14647,0.0001,14.69402]
[1778116016570,36.64,80897.0,1.0,-0.14647,0.0001,14.69402]
[1778116016603,36.64,80897.75,1.0,-0.1464,0.0001,14.68903]
[1778116017595,36.64,80897.75,1.0,-0.1464,0.0001,14.68903]
[1778116017972,36.64,80897.75,1.0,-0.1464,0.0001,14.68903]
[1778116018768,36.64,80895.82,1.0,-0.14659,0.0001,14.7013]
[1778116019225,36.64,80890.84,1.0,-0.14707,0.0001,14.7331]
[1778116019491,36.64,80890.84,1.0,-0.14707,0.0001,14.7331]
[1778116019569,36.64,80890.84,1.0,-0.14707,0.0001,14.7331]
[1778116020606,36.64,80886.09,1.0,-0.14754,0.0001,14.76339]
[1778116022289,36.64,80869.74,1.0,-0.14915,0.0001,14.86798]
[1778116022295,36.64,80869.74,1.0,-0.14915,0.0001,14.86798]
[1778116022377,36.64,80869.74,1.0,-0.14915,0.0001,14.86798]
[1778116022503,36.64,80869.74,1.0,-0.14915,0.0001,14.86798]
[1778116022601,36.64,80866.8,1.0,-0.14944,0.0001,14.88674]
[1778116023265,36.64,80866.8,1.0,-0.14944,0.0001,14.88674]
[1778116023384,36.64,80866.8,1.0,-0.14944,0.0001,14.88674]
[1778116024547,36.64,80862.99,1.0,-0.14982,0.0001,14.91126]
[1778116024621,36.64,80862.99,1.0,-0.14982,0.0001,14.91126]
[1778116025098,36.64,80862.99,1.0,-0.14982,0.0001,14.91126]
[1778116025194,36.64,80862.99,1.0,-0.14982,0.0001,14.91126]
[1778116025201,36.64,80863.86,1.0,-0.14973,0.0001,14.90573]
[1778116025282,36.64,80863.86,1.0,-0.14973,0.0001,14.90573]
[1778116025291,36.64,80863.86,1.0,-0.14973,0.0001,14.90573]
[1778116025316,36.64,80863.86,1.0,-0.14973,0.0001,14.90573]
[1778116025522,36.64,80863.86,1.0,-0.14973,0.0001,14.90573]
[1778116025760,36.64,80863.86,1.0,-0.14973,0.0001,14.90573]
[1778116025861,36.64,80862.42,1.0,-0.14987,0.0001,14.91502]
[1778116026291,36.64,80862.42,1.0,-0.14987,0.0001,14.91502]
[1778116027323,36.64,80862.85,1.0,-0.14983,0.0001,14.91227]
[1778116027663,36.64,80862.85,1.0,-0.14983,0.0001,14.91227]
[1778116027669,36.64,80862.85,1.0,-0.14983,0.0001,14.91227]
[1778116027706,36.64,80862.85,1.0,-0.14983,0.0001,14.91227]
[1778116028009,36.64,80862.85,1.0,-0.14983,0.0001,14.91227]
[1778116028145,36.64,80862.85,1.0,-0.14983,0.0001,14.91227]
[1778116028012,36.64,80863.51,1.0,-0.14977,0.0001,14.90813]
[1778116028408,36.64,80863.51,1.0,-0.14977,0.0001,14.90813]
[1778116029362,36.64,80864.68,1.0,-0.14965,0.0001,14.90067]
[1778116029930,36.64,80867.57,1.0,-0.14936,0.0001,14.882]
[1778116030319,36.64,80867.57,1.0,-0.14936,0.0001,14.882]
[1778116030376,36.64,80867.57,1.0,-0.14936,0.0001,14.882]
[1778116030422,36.64,80867.57,1.0,-0.14936,0.0001,14.882]
[1778116030961,36.64,80867.57,1.0,-0.14936,0.0001,14.882]
[1778116031162,36.64,80867.96,1.0,-0.14932,0.0001,14.87936]
[1778116031428,36.64,80867.96,1.0,-0.14932,0.0001,14.87936]
[1778116031448,36.64,80867.96,1.0,-0.14932,0.0001,14.87936]
[1778116031805,36.64,80867.96,1.0,-0.14932,0.0001,14.87936]
[1778116032028,36.64,80867.96,1.0,-0.14932,0.0001,14.87936]
[1778116032143,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116032273,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116032491,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116032516,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116032641,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116032681,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116032713,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116032933,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116033062,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116033183,36.64,80852.72,1.0,-0.15084,0.0001,14.97727]
[1778116033097,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116033390,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116033508,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116033642,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116033787,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116033847,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116033865,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116034066,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116034188,36.64,80848.91,1.0,-0.15122,0.0001,15.00167]
[1778116034222,36.64,80847.84,1.0,-0.15133,0.0001,15.00854]
[1778116034664,36.64,80870.44,1.0,-0.14908,0.0001,14.86346]
[1778116035255,36.64,80870.44,1.0,-0.14908,0.0001,14.86346]
[1778116035396,36.64,80870.44,1.0,-0.14908,0.0001,14.86346]
[1778116035636,36.64,80870.44,1.0,-0.14908,0.0001,14.86346]
[1778116036054,36.64,80891.35,1.0,-0.14701,0.0001,14.72913]
[1778116036607,36.64,80891.35,1.0,-0.14701,0.0001,14.72913]
[1778116036819,36.64,80891.35,1.0,-0.14701,0.0001,14.72913]
[1778116037058,36.63,80897.93,1.0,-0.14636,0.0001,14.6868]
[1778116037340,36.63,80897.93,1.0,-0.14636,0.0001,14.6868]
[1778116037819,36.63,80897.93,1.0,-0.14636,0.0001,14.6868]
[1778116037873,36.63,80897.93,1.0,-0.14636,0.0001,14.6868]
[1778116038013,36.63,80900.45,1.0,-0.14612,0.0001,14.67054]
[1778116038284,36.63,80900.45,1.0,-0.14612,0.0001,14.67054]
[1778116038461,36.63,80900.45,1.0,-0.14612,0.0001,14.67054]
[1778116038555,36.63,80898.02,1.0,-0.14635,0.0001,14.68611]
[1778116039604,36.63,80898.02,1.0,-0.14635,0.0001,14.68611]
[1778116039696,36.63,80898.02,1.0,-0.14635,0.0001,14.68611]
[1778116040114,36.63,80896.94,1.0,-0.14646,0.0001,14.69283]
[1778116040403,36.63,80896.94,1.0,-0.14646,0.0001,14.69283]
[1778116041646,36.63,80894.59,1.0,-0.14669,0.0001,14.70801]
[1778116041739,36.63,80894.59,1.0,-0.14669,0.0001,14.70801]
[1778116041955,36.63,80894.59,1.0,-0.14669,0.0001,14.70801]
[1778116042123,36.63,80899.6,1.0,-0.1462,0.0001,14.67592]
[1778116043853,36.63,80910.54,1.0,-0.14513,0.0001,14.60584]
[1778116047229,36.63,80919.54,1.0,-0.14426,0.0001,14.54822]
[1778116047347,36.63,80919.54,1.0,-0.14426,0.0001,14.54807]
[1778116049160,36.63,80921.73,1.0,-0.14404,0.0001,14.53394]
[1778116049663,36.63,80920.03,1.0,-0.14421,0.0001,14.54471]
[1778116049671,36.63,80920.03,1.0,-0.14421,0.0001,14.54471]
[1778116049771,36.63,80921.38,1.0,-0.14407,0.0001,14.53596]
[1778116050722,36.63,80921.38,1.0,-0.14407,0.0001,14.53596]
[1778116051160,36.63,80921.38,1.0,-0.14407,0.0001,14.53596]
[1778116051224,36.63,80921.38,1.0,-0.14407,0.0001,14.53596]
[1778116051168,36.63,80930.54,1.0,-0.14315,0.0001,14.47266]
[1778116051666,36.63,80930.54,1.0,-0.14315,0.0001,14.47266]
[1778116051707,36.63,80945.27,1.0,-0.14174,0.0001,14.37845]
[1778116052715,36.63,80945.27,1.0,-0.14174,0.0001,14.37845]
[1778116053977,36.63,80962.66,1.0,-0.14008,9e-05,14.26709]
[1778116054837,36.63,80962.66,1.0,-0.14008,9e-05,14.26709]
[1778116055320,36.63,80963.01,1.0,-0.14005,9e-05,14.26475]
[1778116055965,36.63,80963.01,1.0,-0.14005,9e-05,14.26475]
[1778116056790,36.63,80960.69,1.0,-0.14027,9e-05,14.27956]
[1778116057076,36.63,80957.9,1.0,-0.14053,0.0001,14.29737]
[1778116057481,36.63,80957.9,1.0,-0.14053,0.0001,14.29737]
[1778116057862,36.63,80957.9,1.0,-0.14053,0.0001,14.29737]
[1778116057888,36.63,80969.62,1.0,-0.13942,9e-05,14.2225]
[1778116058338,36.63,80969.62,1.0,-0.13942,9e-05,14.2225]
[1778116058436,36.63,80969.62,1.0,-0.13942,9e-05,14.2225]
[1778116058963,36.63,80969.62,1.0,-0.13942,9e-05,14.2225]
[1778116058968,36.63,80969.62,1.0,-0.13942,9e-05,14.2225]
[1778116060111,36.63,80974.85,1.0,-0.13892,9e-05,14.18902]
[1778116060479,36.63,80979.32,1.0,-0.1385,9e-05,14.16051]
[1778116060572,36.63,80979.32,1.0,-0.1385,9e-05,14.16051]
[1778116060674,36.63,80979.32,1.0,-0.1385,9e-05,14.16051]
[1778116060689,36.63,80979.32,1.0,-0.1385,9e-05,14.16051]
[1778116060889,36.63,80979.32,1.0,-0.1385,9e-05,14.16051]
[1778116061077,36.63,80979.32,1.0,-0.1385,9e-05,14.16051]
[1778116061243,36.63,80979.32,1.0,-0.1385,9e-05,14.16051]
[1778116061806,36.63,80979.37,1.0,-0.1385,9e-05,14.16025]
[1778116061813,36.63,80979.37,1.0,-0.1385,9e-05,14.16025]
[1778116061932,36.63,80979.37,1.0,-0.1385,9e-05,14.16025]
[1778116062030,36.63,80979.37,1.0,-0.1385,9e-05,14.16025]
[1778116062287,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116062380,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116062475,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116062564,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116062662,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116062758,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116062821,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116063043,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116063273,36.63,80979.2,1.0,-0.13852,9e-05,14.16143]
[1778116063336,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116063528,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116063621,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116063678,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116063837,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116063868,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116063933,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116064026,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116064143,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116064250,36.63,80971.81,1.0,-0.13922,9e-05,14.20907]
[1778116064342,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116064473,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116064499,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116064559,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116064843,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116064904,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116064939,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116065125,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116065187,36.63,80966.78,1.0,-0.1397,9e-05,14.24149]
[1778116065349,36.63,80968.04,1.0,-0.13958,9e-05,14.23369]
[1778116065382,36.63,80968.04,1.0,-0.13958,9e-05,14.23369]
[1778116065507,36.63,80968.04,1.0,-0.13958,9e-05,14.23369]
[1778116065536,36.63,80968.04,1.0,-0.13958,9e-05,14.23369]
[1778116065848,36.63,80968.04,1.0,-0.13958,9e-05,14.23369]
[1778116065913,36.63,80968.04,1.0,-0.13958,9e-05,14.23369]
[1778116066448,36.63,80965.56,1.0,-0.13982,9e-05,14.24953]
[1778116067145,36.63,80965.56,1.0,-0.13982,9e-05,14.24953]
[1778116067207,36.64,80968.74,1.0,-0.13953,9e-05,14.22972]
[1778116068729,36.64,80979.32,1.0,-0.13853,9e-05,14.16218]
[1778116071355,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116071503,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116071577,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116071686,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116071780,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116071828,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116071845,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116071888,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116072210,36.64,80982.35,1.0,-0.13824,9e-05,14.14305]
[1778116072245,36.64,80988.51,1.0,-0.13767,9e-05,14.1038]
[1778116072341,36.64,80988.51,1.0,-0.13767,9e-05,14.1038]
[1778116072499,36.64,80988.51,1.0,-0.13767,9e-05,14.1038]
[1778116072602,36.64,80988.51,1.0,-0.13767,9e-05,14.1038]
[1778116073062,36.64,81002.09,1.0,-0.1364,9e-05,14.01722]
[1778116073491,36.64,81002.09,1.0,-0.1364,9e-05,14.01722]
[1778116074018,36.64,81002.09,1.0,-0.1364,9e-05,14.01722]
[1778116074022,36.64,81002.09,1.0,-0.1364,9e-05,14.01722]
[1778116074024,36.64,81002.09,1.0,-0.1364,9e-05,14.01722]
[1778116074122,36.64,81002.09,1.0,-0.1364,9e-05,14.01722]
[1778116074142,36.64,81002.09,1.0,-0.1364,9e-05,14.01722]
[1778116074261,36.64,81007.24,1.0,-0.13592,9e-05,13.98448]
[1778116074314,36.64,81007.24,1.0,-0.13592,9e-05,13.98448]
[1778116076179,36.64,81022.12,1.0,-0.13454,9e-05,13.8895]
[1778116079024,36.64,81025.26,1.0,-0.13425,9e-05,13.86951]
[1778116079096,36.64,81026.9,1.0,-0.1341,9e-05,13.85912]
[1778116080007,36.64,81026.9,1.0,-0.1341,9e-05,13.85912]
[1778116080029,36.64,81026.87,1.0,-0.13411,9e-05,13.85961]
[1778116082326,36.64,81030.32,1.0,-0.13379,9e-05,13.83769]
[1778116082356,36.64,81030.32,1.0,-0.13379,9e-05,13.83769]
[1778116083435,36.64,81030.32,1.0,-0.13379,9e-05,13.83775]
[1778116083480,36.64,81030.32,1.0,-0.13379,9e-05,13.83775]
[1778116088823,36.64,81024.13,1.0,-0.13436,9e-05,13.87727]
[1778116092851,36.64,81025.45,1.0,-0.13424,9e-05,13.86887]
[1778116094178,36.64,81029.52,1.0,-0.13387,9e-05,13.84299]
[1778116094194,36.64,81029.52,1.0,-0.13387,9e-05,13.84299]
[1778116094295,36.64,81029.52,1.0,-0.13387,9e-05,13.84299]
[1778116094302,36.64,81018.38,1.0,-0.13489,9e-05,13.9139]
[1778116094576,36.64,81018.38,1.0,-0.13489,9e-05,13.9139]
[1778116097241,36.64,81005.18,1.0,-0.13612,9e-05,13.99826]
[1778116097742,36.64,81005.18,1.0,-0.13612,9e-05,13.99834]
[1778116099832,36.64,81007.98,1.0,-0.13587,9e-05,13.98068]
[1778116100110,36.64,81014.04,1.0,-0.13531,9e-05,13.94225]
[1778116102931,36.64,81015.48,1.0,-0.13518,9e-05,13.9334]
[1778116103075,36.64,81015.48,1.0,-0.13518,9e-05,13.9334]
[1778116103256,36.64,81015.48,1.0,-0.13518,9e-05,13.9334]
[1778116103294,36.64,81012.64,1.0,-0.13544,9e-05,13.95165]
[1778116104934,36.64,80999.89,1.0,-0.13663,9e-05,14.03304]
[1778116105997,36.64,80999.89,1.0,-0.13663,9e-05,14.03304]
[1778116106001,36.64,80999.89,1.0,-0.13663,9e-05,14.03304]
[1778116106065,36.64,80999.89,1.0,-0.13663,9e-05,14.03304]
[1778116106164,36.64,81013.02,1.0,-0.13541,9e-05,13.94954]
[1778116106822,36.64,81013.02,1.0,-0.13541,9e-05,13.94954]
[1778116106953,36.64,81013.62,1.0,-0.13535,9e-05,13.9456]
[1778116112242,36.64,81018.05,1.0,-0.13495,9e-05,13.91804]
[1778116117290,36.64,81013.05,1.0,-0.13539,9e-05,13.9459]
[1778116117294,36.64,81018.44,1.0,-0.13489,9e-05,13.91173]
[1778116117888,36.64,81018.44,1.0,-0.13489,9e-05,13.91173]
[1778116118025,36.64,81018.44,1.0,-0.13489,9e-05,13.91163]
[1778116118395,36.64,81018.44,1.0,-0.13489,9e-05,13.91163]
[1778116119031,36.64,81022.2,1.0,-0.13455,9e-05,13.88791]
[1778116122065,36.64,81022.63,1.0,-0.13451,9e-05,13.88504]
[1778116124438,36.64,81023.82,1.0,-0.13439,9e-05,13.8773]
[1778116124468,36.64,81023.82,1.0,-0.13439,9e-05,13.8773]
[1778116127297,36.64,81026.16,1.0,-0.13418,9e-05,13.86232]
[1778116130236,36.64,81028.08,1.0,-0.134,9e-05,13.85001]
[1778116130357,36.64,81031.36,1.0,-0.1337,9e-05,13.82913]
[1778116130831,36.64,81031.36,1.0,-0.1337,9e-05,13.82913]
[1778116132383,36.64,81027.99,1.0,-0.13401,9e-05,13.85053]
[1778116132980,36.64,81027.99,1.0,-0.13401,9e-05,13.85053]
[1778116141187,36.64,81020.36,1.0,-0.1347,9e-05,13.89823]
[1778116142929,36.64,81019.36,1.0,-0.13479,9e-05,13.90449]
[1778116143200,36.64,81017.47,1.0,-0.13496,9e-05,13.9164]
[1778116148236,36.64,81012.49,1.0,-0.13543,9e-05,13.94863]
[1778116153272,36.64,81011.41,1.0,-0.13554,9e-05,13.95597]
[1778116155447,36.64,81010.64,1.0,-0.13561,9e-05,13.96104]
[1778116155467,36.64,81010.64,1.0,-0.13561,9e-05,13.96104]
[1778116156786,36.64,81010.41,1.0,-0.13563,9e-05,13.96259]
[1778116156819,36.64,81010.41,1.0,-0.13563,9e-05,13.96259]
[1778116162334,36.64,81011.88,1.0,-0.1355,9e-05,13.95373]
[1778116167372,36.65,81013.97,1.0,-0.13532,9e-05,13.94097]
[1778116167994,36.65,81013.97,1.0,-0.13532,9e-05,13.94097]
[1778116168379,36.65,81013.82,1.0,-0.13533,9e-05,13.94203]
[1778116168735,36.65,81013.82,1.0,-0.13533,9e-05,13.94203]
[1778116169183,36.65,81013.82,1.0,-0.13533,9e-05,13.94203]
[1778116169524,36.65,81014.43,1.0,-0.13527,9e-05,13.93799]
[1778116170392,36.65,81014.72,1.0,-0.13525,9e-05,13.93599]
[1778116170609,36.65,81014.72,1.0,-0.13525,9e-05,13.93599]
[1778116171532,36.65,81020.23,1.0,-0.13474,9e-05,13.90093]
[1778116171741,36.65,81020.23,1.0,-0.13474,9e-05,13.90093]
[1778116171817,36.65,81020.23,1.0,-0.13474,9e-05,13.90093]
[1778116172060,36.65,81020.23,1.0,-0.13474,9e-05,13.90093]
[1778116172397,36.64,81031.28,1.0,-0.13368,9e-05,13.82592]
[1778116172851,36.64,81031.28,1.0,-0.13368,9e-05,13.82592]
[1778116173036,36.64,81031.28,1.0,-0.13368,9e-05,13.82592]
[1778116173373,36.64,81031.28,1.0,-0.13368,9e-05,13.82592]
[1778116173159,36.64,81044.72,1.0,-0.13245,9e-05,13.74053]
[1778116173768,36.64,81044.72,1.0,-0.13245,9e-05,13.74053]
[1778116173984,36.64,81044.72,1.0,-0.13245,9e-05,13.74053]
[1778116173996,36.64,81044.72,1.0,-0.13245,9e-05,13.74053]
[1778116174098,36.64,81044.72,1.0,-0.13245,9e-05,13.74053]
[1778116174384,36.64,81046.23,1.0,-0.13232,9e-05,13.73098]
[1778116176279,36.65,81034.3,1.0,-0.13341,9e-05,13.80685]
[1778116176436,36.65,81034.3,1.0,-0.13341,9e-05,13.80685]
[1778116179220,36.64,81032.57,1.0,-0.13356,9e-05,13.81763]
[1778116179239,36.64,81036.63,1.0,-0.13318,9e-05,13.79144]
[1778116181966,36.64,81047.85,1.0,-0.13216,9e-05,13.71994]
[1778116185983,36.64,81058.26,1.0,-0.13121,9e-05,13.65365]
[1778116186580,36.64,81058.26,1.0,-0.13121,9e-05,13.65365]
[1778116187117,36.64,81058.26,1.0,-0.13121,9e-05,13.65365]
[1778116188490,36.64,81056.87,1.0,-0.13133,9e-05,13.66249]
[1778116189016,36.64,81056.87,1.0,-0.13133,9e-05,13.66249]
[1778116189857,36.64,81049.46,1.0,-0.13201,9e-05,13.70947]
[1778116189958,36.64,81054.43,1.0,-0.13156,9e-05,13.67793]
[1778116194180,36.64,81052.81,1.0,-0.1317,9e-05,13.68817]
[1778116194210,36.64,81051.22,1.0,-0.13185,9e-05,13.69822]
[1778116194823,36.64,81051.22,1.0,-0.13185,9e-05,13.69822]
[1778116194924,36.64,81050.81,1.0,-0.13188,9e-05,13.70082]
[1778116196250,36.64,81050.81,1.0,-0.13188,9e-05,13.70082]
[1778116196349,36.64,81050.84,1.0,-0.13188,9e-05,13.70056]
[1778116199932,36.64,81047.94,1.0,-0.13214,9e-05,13.71882]
[1778116199986,36.64,81047.94,1.0,-0.13214,9e-05,13.71877]
[1778116200580,36.64,81047.94,1.0,-0.13214,9e-05,13.71877]
[1778116201182,36.64,81047.94,1.0,-0.13214,9e-05,13.71877]
[1778116201794,36.64,81050.88,1.0,-0.13187,9e-05,13.70004]
[1778116202164,36.64,81050.88,1.0,-0.13187,9e-05,13.70004]
[1778116206325,36.64,81053.44,1.0,-0.13164,9e-05,13.68373]
[1778116206354,36.64,81053.44,1.0,-0.13164,9e-05,13.68373]
[1778116209811,36.64,81069.0,1.0,-0.13023,9e-05,13.58513]
[1778116213007,36.64,81073.08,1.0,-0.12986,9e-05,13.55883]
[1778116213033,36.64,81073.08,1.0,-0.12986,9e-05,13.55883]
[1778116213441,36.64,81075.0,1.0,-0.12968,9e-05,13.54621]
[1778116213692,36.64,81075.0,1.0,-0.12968,9e-05,13.54621]
[1778116214934,36.64,81075.0,1.0,-0.12968,9e-05,13.54621]
[1778116215120,36.64,81081.35,1.0,-0.1291,9e-05,13.50538]
[1778116215779,36.64,81081.35,1.0,-0.1291,9e-05,13.50538]
[1778116215815,36.64,81081.35,1.0,-0.1291,9e-05,13.50538]
[1778116215918,36.64,81081.35,1.0,-0.1291,9e-05,13.50538]
[1778116216315,36.64,81081.35,1.0,-0.1291,9e-05,13.50538]
[1778116216366,36.64,81081.35,1.0,-0.1291,9e-05,13.50538]
[1778116216431,36.64,81081.35,1.0,-0.1291,9e-05,13.50538]
[1778116216356,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216508,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216541,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216573,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216615,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216645,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216743,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216750,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216803,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216950,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116216983,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116217156,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116217190,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116217362,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116217398,36.64,81088.12,1.0,-0.12849,9e-05,13.46228]
[1778116217377,36.64,81097.22,1.0,-0.12768,9e-05,13.40455]
[1778116217455,36.64,81097.22,1.0,-0.12768,9e-05,13.40455]
[1778116217567,36.64,81097.22,1.0,-0.12768,9e-05,13.40455]
[1778116217721,36.64,81097.22,1.0,-0.12768,9e-05,13.40455]
[1778116220232,36.64,81102.74,1.0,-0.12719,9e-05,13.36956]
[1778116220254,36.64,81102.74,1.0,-0.12719,9e-05,13.36956]
[1778116220420,36.64,81109.45,1.0,-0.12659,9e-05,13.32715]
[1778116222836,36.64,81109.78,1.0,-0.12656,9e-05,13.32508]
[1778116223151,36.64,81109.78,1.0,-0.12656,9e-05,13.32508]
[1778116223571,36.64,81113.37,1.0,-0.12625,9e-05,13.30246]
[1778116223578,36.64,81113.37,1.0,-0.12625,9e-05,13.30246]
[1778116223765,36.64,81113.37,1.0,-0.12625,9e-05,13.30246]
[1778116225320,36.64,81102.6,1.0,-0.1272,9e-05,13.37048]
[1778116230546,36.64,81098.26,1.0,-0.12758,9e-05,13.39743]
[1778116235594,36.64,81109.61,1.0,-0.12654,9e-05,13.32099]
[1778116241860,36.64,81109.97,1.0,-0.12651,9e-05,13.31884]
[1778116243722,36.64,81117.41,1.0,-0.12585,9e-05,13.2719]
[1778116244300,36.64,81128.16,1.0,-0.12491,9e-05,13.20434]
[1778116246213,36.64,81127.28,1.0,-0.12499,9e-05,13.21005]
[1778116246355,36.64,81127.28,1.0,-0.12499,9e-05,13.21005]
[1778116246364,36.64,81127.28,1.0,-0.12499,9e-05,13.21005]
[1778116246367,36.64,81127.28,1.0,-0.12499,9e-05,13.21005]
[1778116246421,36.64,81127.28,1.0,-0.12499,9e-05,13.21005]
[1778116247594,36.64,81130.34,1.0,-0.12472,9e-05,13.19085]
[1778116247614,36.64,81130.34,1.0,-0.12472,9e-05,13.19085]
[1778116247846,36.64,81130.34,1.0,-0.12472,9e-05,13.19085]
[1778116249305,36.64,81139.53,1.0,-0.12392,9e-05,13.13299]
[1778116249312,36.64,81139.53,1.0,-0.12392,9e-05,13.13299]
[1778116249335,36.64,81139.53,1.0,-0.12392,9e-05,13.13299]
[1778116249353,36.64,81141.24,1.0,-0.12377,9e-05,13.12217]
[1778116249506,36.64,81141.24,1.0,-0.12377,9e-05,13.12217]
[1778116249947,36.64,81141.24,1.0,-0.12377,9e-05,13.12219]
[1778116251897,36.64,81141.56,1.0,-0.12374,9e-05,13.12018]
[1778116251998,36.64,81136.21,1.0,-0.12421,9e-05,13.15394]
[1778116256482,36.64,81134.06,1.0,-0.12439,9e-05,13.16667]
[1778116257440,36.63,81123.3,1.0,-0.12532,9e-05,13.23388]
[1778116261169,36.63,81119.2,1.0,-0.12567,9e-05,13.2591]
[1778116265006,36.63,81109.12,1.0,-0.12655,9e-05,13.32152]
[1778116265228,36.63,81107.69,1.0,-0.12667,9e-05,13.33029]
[1778116270073,36.63,81097.9,1.0,-0.12753,9e-05,13.39181]
[1778116270328,36.63,81092.61,1.0,-0.128,9e-05,13.42524]
[1778116274152,36.63,81082.39,1.0,-0.12891,9e-05,13.48955]
[1778116274163,36.63,81078.47,1.0,-0.12926,9e-05,13.51415]
[1778116274802,36.63,81078.47,1.0,-0.12926,9e-05,13.51415]
[1778116276181,36.63,81078.47,1.0,-0.12925,9e-05,13.51395]
[1778116276215,36.63,81070.29,1.0,-0.12999,9e-05,13.56554]
[1778116276833,36.63,81070.29,1.0,-0.12999,9e-05,13.56554]
[1778116277149,36.63,81070.01,1.0,-0.13001,9e-05,13.56701]
[1778116278534,36.63,81065.56,1.0,-0.1304,9e-05,13.59492]
[1778116278957,36.63,81065.56,1.0,-0.1304,9e-05,13.59492]
[1778116279163,36.63,81062.98,1.0,-0.13064,9e-05,13.61123]
[1778116281176,36.62,81074.26,1.0,-0.12961,9e-05,13.53904]
[1778116284816,36.62,81074.15,1.0,-0.12961,9e-05,13.53899]
[1778116284976,36.62,81074.15,1.0,-0.12961,9e-05,13.53899]
[1778116285205,36.62,81074.15,1.0,-0.12961,9e-05,13.53876]
[1778116285619,36.62,81074.15,1.0,-0.12961,9e-05,13.53876]
[1778116286072,36.62,81074.15,1.0,-0.12961,9e-05,13.53876]
[1778116286796,36.62,81072.45,1.0,-0.12976,9e-05,13.5493]
[1778116286809,36.62,81072.45,1.0,-0.12976,9e-05,13.5493]
[1778116287218,36.62,81070.95,1.0,-0.12989,9e-05,13.55858]
[1778116292237,36.62,81070.94,1.0,-0.12984,9e-05,13.55309]
[1778116294267,36.62,81087.68,1.0,-0.12833,9e-05,13.44656]
[1778116299305,36.62,81082.36,1.0,-0.1288,9e-05,13.47953]
[1778116304339,36.61,81084.48,1.0,-0.1286,9e-05,13.46532]
[1778116309374,36.61,81079.44,1.0,-0.12904,9e-05,13.49649]
[1778116312461,36.61,81078.19,1.0,-0.12915,9e-05,13.50395]
[1778116313402,36.61,81070.57,1.0,-0.12982,9e-05,13.55176]
[1778116315331,36.61,81069.48,1.0,-0.12992,9e-05,13.55839]
[1778116315432,36.61,81069.46,1.0,-0.12992,9e-05,13.55823]
[1778116318739,36.61,81073.1,1.0,-0.12958,9e-05,13.53434]
[1778116318766,36.61,81073.1,1.0,-0.12958,9e-05,13.53434]
[1778116318873,36.61,81073.1,1.0,-0.12958,9e-05,13.53434]
[1778116319445,36.61,81077.01,1.0,-0.12922,9e-05,13.50932]
[1778116319849,36.61,81077.01,1.0,-0.12922,9e-05,13.50932]
[1778116320241,36.61,81077.01,1.0,-0.12922,9e-05,13.50932]
[1778116320467,36.61,81077.01,1.0,-0.12922,9e-05,13.50932]
[1778116320573,36.61,81071.55,1.0,-0.12971,9e-05,13.54373]
[1778116323423,36.61,81056.85,1.0,-0.13103,9e-05,13.63643]
[1778116325187,36.61,81055.96,1.0,-0.13111,9e-05,13.64233]
[1778116325247,36.61,81055.96,1.0,-0.13111,9e-05,13.64233]
[1778116325486,36.61,81068.97,1.0,-0.12993,9e-05,13.55939]
[1778116325670,36.61,81068.97,1.0,-0.12993,9e-05,13.55939]
[1778116326497,36.6,81071.42,1.0,-0.12971,9e-05,13.5436]
[1778116330403,36.6,81077.73,1.0,-0.12913,9e-05,13.503]
[1778116330526,36.6,81078.38,1.0,-0.12907,9e-05,13.49871]
[1778116331331,36.6,81078.38,1.0,-0.12907,9e-05,13.49871]
[1778116331531,36.6,81077.76,1.0,-0.12913,9e-05,13.50248]
[1778116332829,36.6,81071.75,1.0,-0.12966,9e-05,13.5404]
[1778116333390,36.6,81071.75,1.0,-0.12966,9e-05,13.5404]
[1778116335560,36.6,81059.49,1.0,-0.13076,9e-05,13.61746]
[1778116337267,36.6,81061.01,1.0,-0.13062,9e-05,13.60777]
[1778116340402,36.6,81066.79,1.0,-0.13009,9e-05,13.57017]
[1778116340595,36.6,81067.06,1.0,-0.13006,9e-05,13.5682]
[1778116341455,36.6,81067.06,1.0,-0.13006,9e-05,13.5682]
[1778116341511,36.6,81068.91,1.0,-0.12989,9e-05,13.55621]
[1778116341902,36.6,81068.91,1.0,-0.12989,9e-05,13.55621]
[1778116342565,36.6,81068.91,1.0,-0.12989,9e-05,13.55621]
[1778116348726,36.59,81067.48,1.0,-0.13,9e-05,13.56373]
[1778116348768,36.59,81070.72,1.0,-0.1297,9e-05,13.54294]
[1778116349977,36.59,81070.72,1.0,-0.1297,9e-05,13.54294]
[1778116350075,36.59,81070.72,1.0,-0.1297,9e-05,13.54294]
[1778116350084,36.59,81070.72,1.0,-0.1297,9e-05,13.54294]
[1778116350502,36.59,81070.88,1.0,-0.12968,9e-05,13.54171]
[1778116351529,36.59,81070.88,1.0,-0.12968,9e-05,13.54171]
[1778116351541,36.59,81070.88,1.0,-0.12968,9e-05,13.54171]
[1778116351557,36.59,81070.88,1.0,-0.12968,9e-05,13.54171]
[1778116351537,36.59,81064.01,1.0,-0.13026,9e-05,13.58048]
[1778116355598,36.59,81073.72,1.0,-0.12938,9e-05,13.51794]
[1778116355605,36.59,81073.72,1.0,-0.12938,9e-05,13.51794]
[1778116357627,36.59,81078.09,1.0,-0.12898,9e-05,13.4899]
[1778116357634,36.59,81078.09,1.0,-0.12898,9e-05,13.4899]
[1778116359652,36.59,81078.46,1.0,-0.12894,9e-05,13.48728]
[1778116359669,36.59,81078.46,1.0,-0.12894,9e-05,13.48728]
[1778116360545,36.59,81079.13,1.0,-0.12888,9e-05,13.48289]
[1778116361673,36.59,81078.89,1.0,-0.1289,9e-05,13.48427]
[1778116361994,36.59,81078.89,1.0,-0.1289,9e-05,13.48427]
[1778116362126,36.59,81079.66,1.0,-0.12883,9e-05,13.47926]
[1778116367247,36.59,81088.6,1.0,-0.12802,9e-05,13.42217]
[1778116370681,36.59,81099.05,1.0,-0.12709,9e-05,13.35586]
[1778116371750,36.59,81099.98,1.0,-0.12701,9e-05,13.34999]
[1778116371756,36.59,81099.98,1.0,-0.12701,9e-05,13.34999]
[1778116372243,36.59,81099.98,1.0,-0.12701,9e-05,13.34999]
[1778116372417,36.59,81114.2,1.0,-0.12575,9e-05,13.26012]
[1778116375300,36.59,81120.47,1.0,-0.12519,9e-05,13.21987]
[1778116380410,36.58,81117.79,1.0,-0.1254,9e-05,13.23511]
[1778116381617,36.58,81118.02,1.0,-0.12538,9e-05,13.23337]
[1778116381885,36.58,81114.29,1.0,-0.12571,9e-05,13.25678]
[1778116384005,36.58,81112.79,1.0,-0.12584,9e-05,13.26615]
[1778116384107,36.58,81112.79,1.0,-0.12584,9e-05,13.26615]
[1778116384126,36.58,81112.01,1.0,-0.1259,9e-05,13.27096]
[1778116384716,36.58,81112.01,1.0,-0.1259,9e-05,13.27096]
[1778116384722,36.58,81112.01,1.0,-0.1259,9e-05,13.27096]
[1778116385038,36.58,81112.01,1.0,-0.1259,9e-05,13.27096]
[1778116386895,36.58,81109.99,1.0,-0.12608,9e-05,13.28369]
[1778116386952,36.58,81109.99,1.0,-0.12608,9e-05,13.28369]
[1778116387378,36.58,81109.99,1.0,-0.12608,9e-05,13.28369]
[1778116387404,36.58,81109.99,1.0,-0.12608,9e-05,13.28369]
[1778116387408,36.58,81109.99,1.0,-0.12608,9e-05,13.28369]
[1778116387488,36.58,81109.99,1.0,-0.12608,9e-05,13.28369]
[1778116387581,36.58,81110.5,1.0,-0.12604,9e-05,13.28055]
[1778116392801,36.58,81120.02,1.0,-0.12519,9e-05,13.21953]
[1778116394796,36.58,81117.2,1.0,-0.12543,9e-05,13.23662]
[1778116394798,36.58,81117.2,1.0,-0.12543,9e-05,13.23662]
[1778116395066,36.58,81112.7,1.0,-0.12582,9e-05,13.26467]
[1778116400123,36.58,81104.97,1.0,-0.12649,9e-05,13.31299]
[1778116406481,36.57,81103.42,1.0,-0.12661,9e-05,13.32155]
[1778116407326,36.57,81091.01,1.0,-0.12771,9e-05,13.39961]
[1778116413103,36.57,81094.69,1.0,-0.12734,9e-05,13.37128]
[1778116418440,36.57,81099.84,1.0,-0.12688,9e-05,13.33843]
[1778116424180,36.57,81101.71,1.0,-0.12669,9e-05,13.32468]
[1778116426605,36.57,81104.31,1.0,-0.12645,9e-05,13.30793]
[1778116426638,36.56,81108.57,1.0,-0.12607,9e-05,13.2807]
[1778116426789,36.56,81108.57,1.0,-0.12607,9e-05,13.2807]
[1778116426867,36.56,81108.57,1.0,-0.12607,9e-05,13.2807]
[1778116427201,36.56,81108.57,1.0,-0.12607,9e-05,13.28044]
[1778116430223,36.56,81114.88,1.0,-0.1255,9e-05,13.23988]
[1778116431001,36.56,81114.88,1.0,-0.1255,9e-05,13.23988]
[1778116431414,36.56,81114.88,1.0,-0.1255,9e-05,13.23988]
[1778116436975,36.56,81108.97,1.0,-0.12601,9e-05,13.27583]
[1778116442305,36.56,81110.11,1.0,-0.12588,9e-05,13.26704]
[1778116443266,36.56,81110.11,1.0,-0.12588,9e-05,13.26704]
[1778116443538,36.56,81110.11,1.0,-0.12588,9e-05,13.26704]
[1778116443639,36.56,81110.27,1.0,-0.12587,9e-05,13.26577]
[1778116448939,36.55,81119.87,1.0,-0.12501,9e-05,13.20395]
[1778116453435,36.55,81120.89,1.0,-0.12491,9e-05,13.19677]
[1778116453513,36.55,81120.89,1.0,-0.12491,9e-05,13.19677]
[1778116454791,36.55,81121.92,1.0,-0.12481,9e-05,13.1899]
[1778116455694,36.55,81130.24,1.0,-0.12408,9e-05,13.13691]
[1778116460704,36.55,81129.14,1.0,-0.12414,9e-05,13.14188]
[1778116462892,36.54,81127.71,1.0,-0.12426,9e-05,13.15053]
[1778116464820,36.54,81127.7,1.0,-0.12426,9e-05,13.14986]
[1778116468972,36.54,81135.85,1.0,-0.12353,9e-05,13.09713]
[1778116475540,36.54,81135.19,1.0,-0.12353,9e-05,13.09502]
[1778116477049,36.54,81133.96,1.0,-0.12363,9e-05,13.10256]
[1778116482588,36.53,81131.53,1.0,-0.12383,9e-05,13.11661]
[1778116487623,36.53,81133.71,1.0,-0.12362,9e-05,13.10184]
[1778116492660,36.53,81123.99,1.0,-0.12446,9e-05,13.16231]
[1778116497694,36.53,81133.05,1.0,-0.12366,9e-05,13.10424]
[1778116500450,36.53,81131.9,1.0,-0.12375,9e-05,13.11126]
[1778116503149,36.53,81130.71,1.0,-0.12385,9e-05,13.11844]
[1778116503735,36.53,81131.31,1.0,-0.1238,9e-05,13.11455]
[1778116505199,36.53,81131.14,1.0,-0.12381,9e-05,13.11553]
[1778116505396,36.53,81131.14,1.0,-0.12381,9e-05,13.11553]
[1778116505750,36.53,81127.35,1.0,-0.12414,9e-05,13.13937]
[1778116510907,36.52,81121.98,1.0,-0.1246,9e-05,13.17269]
[1778116514092,36.52,81113.1,1.0,-0.12538,9e-05,13.22811]
[1778116514130,36.52,81124.73,1.0,-0.12435,9e-05,13.15437]
[1778116515501,36.52,81124.73,1.0,-0.12435,9e-05,13.15437]
[1778116515504,36.52,81124.73,1.0,-0.12435,9e-05,13.15437]
[1778116515520,36.52,81108.88,1.0,-0.12574,9e-05,13.25442]
[1778116521529,36.52,81103.07,1.0,-0.12624,9e-05,13.29031]
[1778116524370,36.52,81113.72,1.0,-0.1253,9e-05,13.22241]
[1778116524880,36.52,81121.89,1.0,-0.12458,9e-05,13.17057]
[1778116525459,36.52,81124.32,1.0,-0.12436,9e-05,13.15502]
[1778116526460,36.52,81124.32,1.0,-0.12436,9e-05,13.15502]
[1778116529433,36.52,81130.91,1.0,-0.12378,9e-05,13.11302]
[1778116529513,36.52,81132.29,1.0,-0.12366,9e-05,13.10421]
[1778116535496,36.52,81128.74,1.0,-0.12393,9e-05,13.12163]
[1778116541539,36.52,81127.88,1.0,-0.12399,9e-05,13.12638]
[1778116547039,36.51,81131.1,1.0,-0.12371,9e-05,13.10575]
[1778116551542,36.51,81133.8,1.0,-0.12347,9e-05,13.0886]
[1778116551897,36.51,81134.6,1.0,-0.1234,9e-05,13.08355]
[1778116552063,36.51,81134.6,1.0,-0.1234,9e-05,13.08355]
[1778116552100,36.51,81134.6,1.0,-0.1234,9e-05,13.08354]
[1778116555938,36.51,81138.11,1.0,-0.1231,9e-05,13.06141]
[1778116556102,36.51,81138.11,1.0,-0.1231,9e-05,13.06143]
[1778116561053,36.51,81140.83,1.0,-0.12286,9e-05,13.04436]
[1778116562013,36.51,81143.12,1.0,-0.12266,9e-05,13.03002]
[1778116562833,36.51,81138.99,1.0,-0.12302,9e-05,13.05611]
[1778116563718,36.51,81138.99,1.0,-0.12302,9e-05,13.05611]
[1778116563725,36.51,81138.99,1.0,-0.12302,9e-05,13.05611]
[1778116564154,36.51,81139.34,1.0,-0.12299,9e-05,13.05396]
[1778116564215,36.51,81136.91,1.0,-0.1232,9e-05,13.0693]
[1778116566062,36.51,81130.78,1.0,-0.12374,9e-05,13.108]
[1778116566298,36.51,81131.79,1.0,-0.12365,9e-05,13.10163]
[1778116570250,36.51,81129.82,1.0,-0.12382,9e-05,13.11391]
[1778116572039,36.51,81126.42,1.0,-0.12412,9e-05,13.13525]
[1778116573310,36.51,81129.18,1.0,-0.12387,9e-05,13.11772]
[1778116575373,36.51,81107.79,1.0,-0.12575,9e-05,13.25294]
[1778116579793,36.51,81106.8,1.0,-0.12584,9e-05,13.25914]
[1778116579828,36.51,81106.8,1.0,-0.12584,9e-05,13.25914]
[1778116579933,36.51,81104.12,1.0,-0.12607,9e-05,13.27582]
[1778116580167,36.51,81104.12,1.0,-0.12607,9e-05,13.27582]
[1778116580176,36.51,81104.12,1.0,-0.12607,9e-05,13.27582]
[1778116580202,36.51,81104.12,1.0,-0.12607,9e-05,13.27582]
[1778116580750,36.51,81104.12,1.0,-0.12607,9e-05,13.27582]
[1778116580851,36.51,81098.86,1.0,-0.12653,9e-05,13.30884]
[1778116581482,36.51,81098.86,1.0,-0.12653,9e-05,13.30884]
[1778116587320,36.51,81088.64,1.0,-0.12745,9e-05,13.37432]
[1778116588258,36.51,81088.64,1.0,-0.12745,9e-05,13.37432]
[1778116588832,36.51,81091.24,1.0,-0.12722,9e-05,13.35788]
[1778116592351,36.51,81097.16,1.0,-0.12665,9e-05,13.3154]
[1778116592427,36.51,81097.46,1.0,-0.12663,9e-05,13.31331]
[1778116598396,36.51,81098.07,1.0,-0.12656,9e-05,13.30836]
[1778116603431,36.51,81100.08,1.0,-0.12636,9e-05,13.29463]
[1778116604649,36.51,81100.08,1.0,-0.12636,9e-05,13.29463]
[1778116604704,36.51,81103.73,1.0,-0.12604,9e-05,13.27133]
[1778116605123,36.51,81103.73,1.0,-0.12604,9e-05,13.27133]
[1778116605445,36.51,81103.73,1.0,-0.12604,9e-05,13.27116]
[1778116610488,36.51,81094.73,1.0,-0.12683,9e-05,13.3281]
[1778116612223,36.51,81095.66,1.0,-0.12675,9e-05,13.32223]
[1778116612571,36.51,81095.66,1.0,-0.12675,9e-05,13.32223]
[1778116612650,36.51,81102.78,1.0,-0.12612,9e-05,13.27687]
[1778116618612,36.5,81104.85,1.0,-0.1259,9e-05,13.26161]
[1778116618620,36.5,81104.85,1.0,-0.1259,9e-05,13.26161]
[1778116618714,36.5,81102.85,1.0,-0.12607,9e-05,13.27379]
[1778116621028,36.5,81103.67,1.0,-0.12599,9e-05,13.26789]
[1778116621108,36.5,81103.67,1.0,-0.12599,9e-05,13.26789]
[1778116622491,36.5,81105.6,1.0,-0.12581,9e-05,13.25516]
[1778116623675,36.5,81111.62,1.0,-0.12528,9e-05,13.21656]
[1778116626447,36.5,81108.41,1.0,-0.12554,9e-05,13.23549]
[1778116626565,36.5,81108.41,1.0,-0.12554,9e-05,13.23549]
[1778116628207,36.49,81107.87,1.0,-0.12557,9e-05,13.23794]
[1778116633642,36.49,81107.11,1.0,-0.1256,9e-05,13.23972]
[1778116635718,36.49,81107.44,1.0,-0.12556,9e-05,13.23712]
[1778116635996,36.48,81108.06,1.0,-0.1255,9e-05,13.23269]
[1778116636267,36.48,81108.06,1.0,-0.1255,9e-05,13.23269]
[1778116636334,36.48,81108.06,1.0,-0.1255,9e-05,13.23269]
[1778116636817,36.48,81108.06,1.0,-0.1255,9e-05,13.23269]
[1778116636822,36.48,81108.06,1.0,-0.1255,9e-05,13.23269]
[1778116636828,36.48,81118.42,1.0,-0.12458,9e-05,13.16663]
[1778116641855,36.48,81111.55,1.0,-0.12516,9e-05,13.20835]
[1778116646862,36.47,81110.86,1.0,-0.12519,9e-05,13.21035]
[1778116646939,36.47,81110.86,1.0,-0.12519,9e-05,13.21035]
[1778116646946,36.47,81110.45,1.0,-0.12522,9e-05,13.21246]
[1778116646987,36.47,81110.45,1.0,-0.12522,9e-05,13.21246]
[1778116647336,36.47,81110.45,1.0,-0.12522,9e-05,13.21246]
[1778116647345,36.47,81110.45,1.0,-0.12522,9e-05,13.21246]
[1778116647430,36.47,81110.45,1.0,-0.12522,9e-05,13.21246]
[1778116647702,36.47,81110.45,1.0,-0.12522,9e-05,13.21246]
[1778116647938,36.47,81102.97,1.0,-0.12588,9e-05,13.25935]
[1778116648678,36.47,81102.97,1.0,-0.12588,9e-05,13.25935]
[1778116648750,36.47,81102.97,1.0,-0.12587,9e-05,13.25886]
[1778116650763,36.47,81087.82,1.0,-0.12722,9e-05,13.35489]
[1778116655892,36.47,81085.16,1.0,-0.12741,9e-05,13.3668]
[1778116656035,36.47,81084.41,1.0,-0.12748,9e-05,13.37146]
[1778116656735,36.47,81084.41,1.0,-0.12748,9e-05,13.37146]
[1778116656806,36.47,81083.87,1.0,-0.12752,9e-05,13.37479]
[1778116657812,36.47,81066.04,1.0,-0.12912,9e-05,13.488]
[1778116658381,36.47,81066.04,1.0,-0.12912,9e-05,13.488]
[1778116659512,36.47,81067.18,1.0,-0.12902,9e-05,13.4805]
[1778116664862,36.47,81064.78,1.0,-0.12921,9e-05,13.49438]
[1778116665836,36.47,81064.78,1.0,-0.12921,9e-05,13.49438]
[1778116667276,36.47,81064.49,1.0,-0.12923,9e-05,13.49579]
[1778116667309,36.47,81064.49,1.0,-0.12923,9e-05,13.49579]
[1778116667375,36.47,81064.49,1.0,-0.12923,9e-05,13.49579]
[1778116667677,36.47,81064.49,1.0,-0.12923,9e-05,13.49579]
[1778116675938,36.46,81067.55,1.0,-0.12894,9e-05,13.4748]
[1778116677312,36.46,81066.62,1.0,-0.12902,9e-05,13.48057]
[1778116677953,36.46,81057.19,1.0,-0.12987,9e-05,13.54044]
[1778116679312,36.46,81054.82,1.0,-0.13008,9e-05,13.55505]
[1778116679319,36.46,81054.82,1.0,-0.13008,9e-05,13.55505]
[1778116680777,36.46,81054.4,1.0,-0.13011,9e-05,13.55747]
[1778116680780,36.46,81054.4,1.0,-0.13011,9e-05,13.55747]
[1778116680873,36.46,81054.4,1.0,-0.13011,9e-05,13.55747]
[1778116680953,36.46,81054.43,1.0,-0.13011,9e-05,13.55728]
[1778116682904,36.46,81051.72,1.0,-0.13035,9e-05,13.57429]
[1778116682873,36.46,81032.53,1.0,-0.1321,9e-05,13.69638]
[1778116683241,36.46,81032.53,1.0,-0.1321,9e-05,13.69638]
[1778116683317,36.46,81021.2,1.0,-0.13314,9e-05,13.76878]
[1778116684159,36.46,81021.2,1.0,-0.13314,9e-05,13.76878]
[1778116684183,36.46,81021.2,1.0,-0.13314,9e-05,13.76878]
[1778116684481,36.46,81007.08,1.0,-0.13444,9e-05,13.859]
[1778116686796,36.46,80996.19,1.0,-0.13545,9e-05,13.92829]
[1778116689548,36.46,81015.29,1.0,-0.13367,9e-05,13.8055]
[1778116694801,36.46,81018.69,1.0,-0.13335,9e-05,13.7835]
[1778116694852,36.46,81018.69,1.0,-0.13335,9e-05,13.7835]
[1778116695426,36.46,81018.52,1.0,-0.13337,9e-05,13.78454]
[1778116695444,36.46,81018.04,1.0,-0.13341,9e-05,13.78755]
[1778116697667,36.46,81029.21,1.0,-0.13238,9e-05,13.7161]
[1778116699441,36.46,81029.21,1.0,-0.13238,9e-05,13.71608]
[1778116699536,36.46,81032.64,1.0,-0.13207,9e-05,13.69422]
[1778116703221,36.46,81026.02,1.0,-0.13268,9e-05,13.73659]
[1778116703351,36.46,81026.02,1.0,-0.13268,9e-05,13.73659]
[1778116703825,36.46,81026.02,1.0,-0.13268,9e-05,13.73659]
[1778116703927,36.46,81030.97,1.0,-0.13222,9e-05,13.70496]
[1778116705551,36.46,81039.13,1.0,-0.13147,9e-05,13.65287]
[1778116705558,36.46,81039.13,1.0,-0.13147,9e-05,13.65287]
[1778116705570,36.46,81038.82,1.0,-0.1315,9e-05,13.65486]
[1778116711185,36.46,81038.82,1.0,-0.13147,9e-05,13.65056]
[1778116715859,36.46,81038.78,1.0,-0.13148,9e-05,13.65087]
[1778116720321,36.46,81041.94,1.0,-0.13119,9e-05,13.63084]
[1778116726292,36.46,81048.94,1.0,-0.13056,9e-05,13.58663]
[1778116731326,36.46,81049.4,1.0,-0.13052,9e-05,13.58406]
[1778116736363,36.46,81052.25,1.0,-0.13027,9e-05,13.56633]
[1778116741396,36.46,81048.1,1.0,-0.13065,9e-05,13.59312]
[1778116743349,36.46,81051.43,1.0,-0.13035,9e-05,13.57194]
[1778116743407,36.46,81051.43,1.0,-0.13035,9e-05,13.57194]
[1778116743446,36.46,81051.43,1.0,-0.13035,9e-05,13.57194]
[1778116744026,36.46,81051.21,1.0,-0.13037,9e-05,13.57344]
[1778116744042,36.46,81051.21,1.0,-0.13037,9e-05,13.57344]
[1778116745180,36.46,81051.21,1.0,-0.13037,9e-05,13.57344]
[1778116745209,36.46,81051.21,1.0,-0.13037,9e-05,13.57344]
[1778116745781,36.46,81051.21,1.0,-0.13037,9e-05,13.57344]
[1778116745806,36.46,81051.21,1.0,-0.13037,9e-05,13.57344]
[1778116745907,36.46,81043.88,1.0,-0.13104,9e-05,13.6202]
[1778116746412,36.46,81043.88,1.0,-0.13104,9e-05,13.6202]
[1778116746475,36.46,81043.88,1.0,-0.13104,9e-05,13.6202]
[1778116746491,36.46,81043.88,1.0,-0.13104,9e-05,13.6202]
[1778116746505,36.46,81046.74,1.0,-0.13078,9e-05,13.60198]
[1778116747200,36.46,81046.74,1.0,-0.13078,9e-05,13.60198]
[1778116747438,36.46,81046.74,1.0,-0.13078,9e-05,13.60196]
[1778116749677,36.46,81065.58,1.0,-0.12907,9e-05,13.48209]
[1778116754161,36.46,81067.08,1.0,-0.12893,9e-05,13.47215]
[1778116754386,36.46,81067.08,1.0,-0.12893,9e-05,13.47215]
[1778116758188,36.46,81075.39,1.0,-0.12816,9e-05,13.4179]
[1778116762162,36.46,81069.96,1.0,-0.12865,9e-05,13.45202]
[1778116762717,36.46,81067.0,1.0,-0.12891,9e-05,13.47063]
[1778116768587,36.46,81057.01,1.0,-0.12983,9e-05,13.53521]
[1778116773622,36.46,81057.31,1.0,-0.12978,9e-05,13.52961]
[1778116776904,36.46,81057.35,1.0,-0.12978,9e-05,13.52973]
[1778116776928,36.46,81057.35,1.0,-0.12978,9e-05,13.52973]
[1778116776977,36.46,81061.31,1.0,-0.12942,9e-05,13.50471]
[1778116782687,36.46,81060.89,1.0,-0.12948,9e-05,13.50876]
[1778116784512,36.46,81059.92,1.0,-0.12957,9e-05,13.51518]
[1778116789568,36.46,81060.56,1.0,-0.12951,9e-05,13.51127]
[1778116792124,36.46,81063.99,1.0,-0.1292,9e-05,13.48919]
[1778116792812,36.46,81063.99,1.0,-0.1292,9e-05,13.48919]
[1778116792862,36.46,81072.05,1.0,-0.12847,9e-05,13.43773]
[1778116798799,36.46,81072.36,1.0,-0.12844,9e-05,13.43512]
[1778116799397,36.46,81072.36,1.0,-0.12844,9e-05,13.43512]
[1778116804841,36.46,81068.18,1.0,-0.12881,9e-05,13.46121]
[1778116807664,36.46,81067.84,1.0,-0.12883,9e-05,13.46321]
[1778116807687,36.46,81067.84,1.0,-0.12883,9e-05,13.46321]
[1778116812897,36.46,81064.86,1.0,-0.1291,9e-05,13.48167]
[1778116816176,36.46,81064.96,1.0,-0.12908,9e-05,13.48087]
[1778116821962,36.46,81066.25,1.0,-0.12896,9e-05,13.47213]
[1778116822130,36.46,81066.25,1.0,-0.12896,9e-05,13.47213]
[1778116822644,36.46,81066.25,1.0,-0.12896,9e-05,13.47213]
[1778116823011,36.46,81066.25,1.0,-0.12896,9e-05,13.47213]
[1778116823111,36.46,81052.8,1.0,-0.13018,9e-05,13.55771]
[1778116823334,36.46,81052.8,1.0,-0.13018,9e-05,13.55771]
[1778116823975,36.46,81052.83,1.0,-0.13017,9e-05,13.55746]
[1778116824983,36.46,81042.1,1.0,-0.13115,9e-05,13.62591]
[1778116825711,36.46,81042.1,1.0,-0.13115,9e-05,13.62591]
[1778116831024,36.46,81047.55,1.0,-0.13063,9e-05,13.5875]
[1778116837068,36.46,81046.58,1.0,-0.13074,9e-05,13.5952]
[1778116843112,36.47,81054.32,1.0,-0.13006,9e-05,13.54748]
[1778116844975,36.47,81054.47,1.0,-0.13005,9e-05,13.54681]
[1778116846219,36.47,81055.3,1.0,-0.12998,9e-05,13.5421]
[1778116846278,36.47,81055.3,1.0,-0.12998,9e-05,13.5421]
[1778116856137,36.47,81055.78,1.0,-0.12996,9e-05,13.54047]
[1778116857333,36.47,81054.83,1.0,-0.13005,9e-05,13.547]
[1778116858224,36.47,81055.18,1.0,-0.13002,9e-05,13.545]
[1778116858751,36.47,81055.18,1.0,-0.13002,9e-05,13.545]
[1778116858770,36.47,81055.18,1.0,-0.13002,9e-05,13.545]
[1778116858896,36.47,81055.18,1.0,-0.13002,9e-05,13.545]
[1778116859710,36.47,81055.21,1.0,-0.13002,9e-05,13.54505]
[1778116862029,36.48,81062.83,1.0,-0.12934,9e-05,13.49704]
[1778116867280,36.48,81061.61,1.0,-0.12945,9e-05,13.50485]
[1778116867443,36.48,81061.61,1.0,-0.12945,9e-05,13.50485]
[1778116871985,36.48,81050.61,1.0,-0.13045,9e-05,13.57538]
[1778116872009,36.48,81050.61,1.0,-0.13045,9e-05,13.57538]
[1778116872034,36.48,81050.61,1.0,-0.13045,9e-05,13.57538]
[1778116873565,36.48,81050.61,1.0,-0.13046,9e-05,13.57558]
[1778116873703,36.48,81050.61,1.0,-0.13046,9e-05,13.57558]
[1778116874008,36.48,81050.61,1.0,-0.13046,9e-05,13.57558]
[1778116874985,36.48,81051.7,1.0,-0.13036,9e-05,13.56901]
[1778116874993,36.48,81041.93,1.0,-0.13126,9e-05,13.63143]
[1778116876746,36.48,81041.93,1.0,-0.13126,9e-05,13.63165]
[1778116876782,36.48,81035.94,1.0,-0.13181,9e-05,13.66996]
[1778116880520,36.48,81036.98,1.0,-0.13171,9e-05,13.66348]
[1778116880594,36.48,81036.25,1.0,-0.13178,9e-05,13.66818]
[1778116881619,36.48,81036.25,1.0,-0.13178,9e-05,13.66818]
[1778116881697,36.48,81036.99,1.0,-0.13171,9e-05,13.6635]
[1778116882467,36.48,81036.99,1.0,-0.13171,9e-05,13.6635]
[1778116882550,36.48,81036.38,1.0,-0.13177,9e-05,13.66742]
[1778116888424,36.48,81038.85,1.0,-0.13154,9e-05,13.65166]
[1778116890277,36.48,81047.94,1.0,-0.13072,9e-05,13.59377]
[1778116890428,36.48,81047.94,1.0,-0.13072,9e-05,13.59377]
[1778116893460,36.48,81037.06,1.0,-0.13168,9e-05,13.65882]
[1778116898495,36.48,81030.56,1.0,-0.13227,9e-05,13.70018]
[1778116900922,36.48,81018.94,1.0,-0.13334,9e-05,13.77421]
[1778116903497,36.48,81018.47,1.0,-0.13338,9e-05,13.77693]
[1778116903530,36.48,81019.17,1.0,-0.13331,9e-05,13.77228]
[1778116908325,36.48,81015.81,1.0,-0.13361,9e-05,13.79299]
[1778116908434,36.48,81015.81,1.0,-0.13361,9e-05,13.79299]
[1778116909937,36.48,81013.57,1.0,-0.13381,9e-05,13.80708]
[1778116910660,36.48,81009.05,1.0,-0.13423,9e-05,13.83573]
[1778116911179,36.48,81009.05,1.0,-0.13423,9e-05,13.83573]
[1778116912346,36.47,81008.03,1.0,-0.13432,9e-05,13.84175]
[1778116912476,36.47,81008.03,1.0,-0.13432,9e-05,13.84175]
[1778116912858,36.47,81008.03,1.0,-0.13432,9e-05,13.84175]
[1778116913135,36.47,81008.03,1.0,-0.13432,9e-05,13.84175]
[1778116913591,36.47,81006.06,1.0,-0.1345,9e-05,13.85408]
[1778116913693,36.47,81004.58,1.0,-0.13463,9e-05,13.86328]
[1778116916622,36.47,80989.24,1.0,-0.13606,9e-05,13.96161]
[1778116919725,36.47,80985.98,1.0,-0.13637,9e-05,13.9826]
[1778116919730,36.47,80985.98,1.0,-0.13637,9e-05,13.9826]
[1778116919819,36.47,80983.42,1.0,-0.13661,9e-05,13.99906]
[1778116921262,36.47,80981.0,1.0,-0.13684,9e-05,14.01463]
[1778116921269,36.47,80981.0,1.0,-0.13684,9e-05,14.01463]
[1778116921427,36.47,80981.0,1.0,-0.13684,9e-05,14.01463]
[1778116924105,36.47,80986.72,1.0,-0.1363,9e-05,13.9781]
[1778116924199,36.47,80996.88,1.0,-0.13536,9e-05,13.91314]
[1778116926126,36.48,80996.88,1.0,-0.13536,9e-05,13.91326]
[1778116926433,36.48,81005.16,1.0,-0.13459,9e-05,13.86046]
[1778116927090,36.48,81005.16,1.0,-0.13459,9e-05,13.86046]
[1778116927134,36.48,81010.19,1.0,-0.13412,9e-05,13.82829]
[1778116927670,36.48,81010.19,1.0,-0.13412,9e-05,13.82829]
[1778116928075,36.48,81010.19,1.0,-0.13412,9e-05,13.82829]
[1778116928207,36.48,81010.19,1.0,-0.13412,9e-05,13.82829]
[1778116928177,36.47,81012.64,1.0,-0.13389,9e-05,13.81238]
[1778116928530,36.47,81012.64,1.0,-0.13389,9e-05,13.81238]
[1778116928564,36.47,81012.64,1.0,-0.13389,9e-05,13.81238]
[1778116928567,36.47,81012.64,1.0,-0.13389,9e-05,13.81238]
[1778116928592,36.47,81012.64,1.0,-0.13389,9e-05,13.81238]
[1778116928744,36.47,81012.64,1.0,-0.13389,9e-05,13.81238]
[1778116929213,36.47,81012.64,1.0,-0.13389,9e-05,13.81238]
[1778116928784,36.47,81008.14,1.0,-0.13431,9e-05,13.84093]
[1778116930156,36.47,81008.14,1.0,-0.13431,9e-05,13.84093]
[1778116930203,36.47,81005.36,1.0,-0.13456,9e-05,13.85852]
[1778116931865,36.47,81005.36,1.0,-0.13456,9e-05,13.85857]
[1778116931873,36.47,81005.36,1.0,-0.13456,9e-05,13.85857]
[1778116931890,36.47,81005.36,1.0,-0.13456,9e-05,13.85857]
[1778116931985,36.47,81006.16,1.0,-0.13449,9e-05,13.85349]
[1778116932454,36.47,81006.16,1.0,-0.13449,9e-05,13.85349]
[1778116932473,36.47,81006.16,1.0,-0.13449,9e-05,13.85349]
[1778116933006,36.47,81006.16,1.0,-0.13449,9e-05,13.85349]
[1778116933025,36.47,81006.16,1.0,-0.13449,9e-05,13.85349]
[1778116933207,36.47,81006.16,1.0,-0.13449,9e-05,13.85349]
[1778116933215,36.47,81006.16,1.0,-0.13449,9e-05,13.85376]
[1778116933239,36.47,81006.16,1.0,-0.13449,9e-05,13.85376]
[1778116934113,36.47,81006.16,1.0,-0.13449,9e-05,13.85376]
[1778116934152,36.47,81006.16,1.0,-0.13449,9e-05,13.85376]
[1778116934163,36.47,81007.94,1.0,-0.13433,9e-05,13.84237]
[1778116935301,36.48,81007.94,1.0,-0.13433,9e-05,13.84264]
[1778116935342,36.48,81007.94,1.0,-0.13433,9e-05,13.84264]
[1778116935897,36.48,81007.94,1.0,-0.13433,9e-05,13.84264]
[1778116935925,36.48,81007.94,1.0,-0.13433,9e-05,13.84264]
[1778116937783,36.48,81011.45,1.0,-0.13401,9e-05,13.82028]
[1778116937812,36.48,81011.45,1.0,-0.13401,9e-05,13.82028]
[1778116938238,36.48,81012.35,1.0,-0.13392,9e-05,13.81458]
[1778116938365,36.48,81012.35,1.0,-0.13392,9e-05,13.81458]
[1778116938395,36.48,81012.35,1.0,-0.13392,9e-05,13.81458]
[1778116941481,36.48,81011.92,1.0,-0.13397,9e-05,13.81753]
[1778116941531,36.48,81011.92,1.0,-0.13397,9e-05,13.81753]
[1778116941602,36.48,81011.92,1.0,-0.13397,9e-05,13.81753]
[1778116943602,36.48,81012.24,1.0,-0.13394,9e-05,13.81565]
[1778116943957,36.48,81012.24,1.0,-0.13394,9e-05,13.81565]
[1778116944328,36.48,81017.17,1.0,-0.13348,9e-05,13.78424]
[1778116946271,36.48,81020.49,1.0,-0.13318,9e-05,13.7633]
[1778116946324,36.48,81020.49,1.0,-0.13318,9e-05,13.7633]
[1778116948271,36.48,81024.9,1.0,-0.13278,9e-05,13.7355]
[1778116948837,36.48,81024.9,1.0,-0.13278,9e-05,13.7355]
[1778116953877,36.48,81030.48,1.0,-0.13225,9e-05,13.69615]
[1778116956943,36.48,81041.2,1.0,-0.13127,9e-05,13.62804]
[1778116958471,36.48,81041.79,1.0,-0.13122,9e-05,13.62447]
[1778116962521,36.48,81038.94,1.0,-0.13148,9e-05,13.64292]
[1778116967464,36.48,81035.67,1.0,-0.13178,9e-05,13.66393]
[1778116967983,36.48,81038.02,1.0,-0.13157,9e-05,13.64895]
[1778116970279,36.48,81045.42,1.0,-0.13089,9e-05,13.60188]
[1778116971004,36.48,81045.04,1.0,-0.13093,9e-05,13.60439]
[1778116975225,36.48,81038.62,1.0,-0.13152,9e-05,13.64544]
[1778116976038,36.48,81039.94,1.0,-0.1314,9e-05,13.63705]
[1778116981073,36.48,81045.13,1.0,-0.13093,9e-05,13.60425]
[1778116982740,36.48,81044.41,1.0,-0.13099,9e-05,13.6089]
[1778116983087,36.48,81043.15,1.0,-0.13111,9e-05,13.61699]
[1778116985492,36.48,81052.61,1.0,-0.13025,9e-05,13.55684]
[1778116986124,36.48,81052.61,1.0,-0.13025,9e-05,13.55684]
[1778116986796,36.48,81061.59,1.0,-0.12944,9e-05,13.49975]
[1778116986828,36.48,81061.59,1.0,-0.12944,9e-05,13.49975]
[1778116992151,36.49,81060.66,1.0,-0.12954,9e-05,13.50689]
[1778116993120,36.49,81060.66,1.0,-0.12954,9e-05,13.50689]
[1778116994048,36.49,81061.26,1.0,-0.12949,9e-05,13.50329]
[1778116994896,36.49,81061.26,1.0,-0.12949,9e-05,13.5035]
[1778116994901,36.49,81061.26,1.0,-0.12949,9e-05,13.5035]
[1778116995257,36.49,81061.26,1.0,-0.12949,9e-05,13.5035]
[1778116997904,36.49,81066.58,1.0,-0.12901,9e-05,13.46985]
[1778116997918,36.49,81066.58,1.0,-0.12901,9e-05,13.46985]
[1778116998195,36.49,81067.98,1.0,-0.12889,9e-05,13.46095]
[1778116998812,36.49,81067.98,1.0,-0.12889,9e-05,13.46095]
[1778116999202,36.49,81072.85,1.0,-0.12845,9e-05,13.42998]
[1778117001219,36.49,81083.67,1.0,-0.12748,9e-05,13.36117]
[1778117001563,36.49,81083.67,1.0,-0.12748,9e-05,13.36117]
[1778117002224,36.49,81082.59,1.0,-0.12757,9e-05,13.36793]
[1778117004237,36.49,81068.92,1.0,-0.1288,9e-05,13.45472]
[1778117004787,36.49,81068.92,1.0,-0.1288,9e-05,13.45472]
[1778117005244,36.49,81070.89,1.0,-0.12862,9e-05,13.44223]
[1778117005474,36.49,81070.89,1.0,-0.12862,9e-05,13.44223]
[1778117005785,36.49,81070.89,1.0,-0.12862,9e-05,13.44223]
[1778117007117,36.49,81076.34,1.0,-0.12813,9e-05,13.40766]
[1778117007502,36.49,81079.59,1.0,-0.12784,9e-05,13.3869]
[1778117010573,36.49,81085.17,1.0,-0.12734,9e-05,13.35133]
[1778117010670,36.49,81085.17,1.0,-0.12734,9e-05,13.35133]
[1778117012548,36.49,81086.36,1.0,-0.1272,9e-05,13.33913]
[1778117012990,36.49,81086.36,1.0,-0.1272,9e-05,13.33913]
[1778117013525,36.49,81086.2,1.0,-0.12721,9e-05,13.34013]
[1778117013539,36.49,81086.2,1.0,-0.12721,9e-05,13.34013]
[1778117013569,36.49,81086.2,1.0,-0.12721,9e-05,13.34013]
[1778117014919,36.49,81089.68,1.0,-0.1269,9e-05,13.31805]
[1778117016134,36.49,81083.69,1.0,-0.12744,9e-05,13.35608]
[1778117016362,36.49,81080.55,1.0,-0.12772,9e-05,13.37598]
[1778117018090,36.49,81088.1,1.0,-0.12704,9e-05,13.32806]
[1778117018094,36.49,81088.1,1.0,-0.12704,9e-05,13.32806]
[1778117018098,36.49,81088.1,1.0,-0.12704,9e-05,13.32806]
[1778117018102,36.49,81088.1,1.0,-0.12704,9e-05,13.32806]
[1778117018110,36.49,81102.69,1.0,-0.12575,9e-05,13.23559]
[1778117019419,36.49,81110.09,1.0,-0.12509,9e-05,13.18887]
[1778117019562,36.49,81110.09,1.0,-0.12509,9e-05,13.18887]
[1778117021916,36.49,81113.58,1.0,-0.12479,9e-05,13.16668]
[1778117021916,36.49,81114.8,1.0,-0.12468,9e-05,13.15913]
[1778117026012,36.49,81116.8,1.0,-0.12451,9e-05,13.14715]
[1778117026027,36.49,81116.8,1.0,-0.12451,9e-05,13.14715]
[1778117026053,36.49,81118.9,1.0,-0.12433,9e-05,13.1341]
[1778117027305,36.49,81118.9,1.0,-0.12433,9e-05,13.1341]
[1778117027326,36.49,81118.9,1.0,-0.12433,9e-05,13.1341]
[1778117027377,36.49,81122.75,1.0,-0.124,9e-05,13.11002]
[1778117027865,36.49,81122.75,1.0,-0.124,9e-05,13.11002]
[1778117028210,36.49,81122.75,1.0,-0.124,9e-05,13.11002]
[1778117028215,36.49,81122.75,1.0,-0.124,9e-05,13.11002]
[1778117029331,36.49,81126.17,1.0,-0.1237,9e-05,13.08845]
[1778117029337,36.49,81126.17,1.0,-0.1237,9e-05,13.08845]
[1778117029506,36.49,81134.01,1.0,-0.12301,9e-05,13.03852]
[1778117033263,36.49,81131.29,1.0,-0.12324,9e-05,13.05538]
[1778117033317,36.49,81131.29,1.0,-0.12324,9e-05,13.05538]
[1778117033291,36.49,81130.9,1.0,-0.12327,9e-05,13.05768]
[1778117033731,36.49,81130.9,1.0,-0.12327,9e-05,13.05768]
[1778117033743,36.49,81130.9,1.0,-0.12327,9e-05,13.05768]
[1778117034821,36.49,81126.53,1.0,-0.12365,9e-05,13.08511]
[1778117035145,36.49,81122.79,1.0,-0.12399,9e-05,13.10911]
[1778117036053,36.49,81122.79,1.0,-0.12399,9e-05,13.10911]
[1778117036061,36.49,81122.79,1.0,-0.12399,9e-05,13.10911]
[1778117036073,36.49,81122.79,1.0,-0.12399,9e-05,13.10911]
[1778117036162,36.49,81119.71,1.0,-0.12426,9e-05,13.12892]
[1778117042033,36.49,81118.26,1.0,-0.12441,9e-05,13.13972]
[1778117043023,36.49,81118.26,1.0,-0.12441,9e-05,13.13972]
[1778117043056,36.49,81118.26,1.0,-0.12441,9e-05,13.13972]
[1778117043356,36.49,81119.8,1.0,-0.12428,9e-05,13.13025]
[1778117044199,36.49,81125.19,1.0,-0.12381,9e-05,13.09645]
[1778117049230,36.49,81128.28,1.0,-0.12353,9e-05,13.07613]
[1778117054274,36.49,81129.96,1.0,-0.12337,9e-05,13.0648]
[1778117055405,36.49,81127.72,1.0,-0.12357,9e-05,13.0787]
[1778117061215,36.49,81128.36,1.0,-0.1235,9e-05,13.07413]
[1778117066290,36.49,81133.08,1.0,-0.12308,9e-05,13.04387]
[1778117072256,36.49,81131.61,1.0,-0.12317,9e-05,13.04838]
[1778117072858,36.49,81131.61,1.0,-0.12317,9e-05,13.04838]
[1778117075841,36.49,81130.97,1.0,-0.12323,9e-05,13.05235]
[1778117075912,36.49,81130.29,1.0,-0.12329,9e-05,13.05663]
[1778117077278,36.49,81130.29,1.0,-0.12329,9e-05,13.05663]
[1778117081910,36.49,81130.41,1.0,-0.12328,9e-05,13.05583]
[1778117087827,36.49,81129.19,1.0,-0.12338,9e-05,13.06356]
[1778117091237,36.49,81128.92,1.0,-0.12341,9e-05,13.06528]
[1778117091855,36.49,81128.3,1.0,-0.12346,9e-05,13.0692]
[1778117095186,36.49,81118.21,1.0,-0.12435,9e-05,13.13298]
[1778117100912,36.49,81124.59,1.0,-0.12378,9e-05,13.09226]
[1778117101541,36.49,81124.59,1.0,-0.12378,9e-05,13.09226]
[1778117102759,36.49,81126.2,1.0,-0.12364,9e-05,13.08207]
[1778117102771,36.49,81126.2,1.0,-0.12364,9e-05,13.08207]
[1778117102928,36.49,81126.01,1.0,-0.12366,9e-05,13.08327]
[1778117104478,36.49,81124.93,1.0,-0.12375,9e-05,13.09008]
[1778117109975,36.49,81118.51,1.0,-0.12431,9e-05,13.13046]
[1778117111510,36.49,81119.64,1.0,-0.12421,9e-05,13.12326]
[1778117111651,36.49,81119.64,1.0,-0.12421,9e-05,13.12326]
[1778117111733,36.49,81119.64,1.0,-0.12421,9e-05,13.12326]
[1778117111989,36.49,81121.1,1.0,-0.12408,9e-05,13.11398]
[1778117113391,36.49,81121.1,1.0,-0.12408,9e-05,13.11398]
[1778117113179,36.49,81138.81,1.0,-0.12254,9e-05,13.00212]
[1778117114463,36.49,81138.81,1.0,-0.12254,9e-05,13.00218]
[1778117117383,36.49,81139.5,1.0,-0.12248,9e-05,12.99775]
[1778117117440,36.49,81139.5,1.0,-0.12248,9e-05,12.99787]
[1778117117774,36.49,81139.5,1.0,-0.12248,9e-05,12.99787]
[1778117119038,36.49,81151.55,1.0,-0.12144,9e-05,12.92215]
[1778117120270,36.49,81151.55,1.0,-0.12144,9e-05,12.92215]
[1778117120313,36.49,81158.99,1.0,-0.1208,9e-05,12.87553]
[1778117121724,36.49,81160.03,1.0,-0.12071,9e-05,12.86922]
[1778117122390,36.49,81160.03,1.0,-0.12071,9e-05,12.86922]
[1778117122399,36.49,81160.03,1.0,-0.12071,9e-05,12.86922]
[1778117124406,36.49,81162.8,1.0,-0.12048,9e-05,12.85233]
[1778117124421,36.49,81162.8,1.0,-0.12048,9e-05,12.85233]
[1778117125081,36.49,81163.47,1.0,-0.12042,9e-05,12.84803]
[1778117126424,36.49,81163.47,1.0,-0.12042,9e-05,12.84803]
[1778117127380,36.49,81164.31,1.0,-0.12035,9e-05,12.84269]
[1778117128455,36.49,81165.7,1.0,-0.12023,9e-05,12.83391]
[1778117128471,36.49,81165.7,1.0,-0.12023,9e-05,12.83391]
[1778117130472,36.49,81167.51,1.0,-0.12008,9e-05,12.82246]
[1778117130507,36.49,81167.51,1.0,-0.12008,9e-05,12.82246]
[1778117130680,36.49,81167.51,1.0,-0.12008,9e-05,12.82246]
[1778117131121,36.49,81167.71,1.0,-0.12002,9e-05,12.81659]
[1778117132499,36.49,81168.01,1.0,-0.12,9e-05,12.81468]
[1778117133432,36.49,81168.12,1.0,-0.11999,9e-05,12.81397]
[1778117139178,36.49,81173.28,1.0,-0.11955,9e-05,12.78148]
[1778117143644,36.49,81175.33,1.0,-0.11937,9e-05,12.76861]
[1778117143653,36.49,81175.33,1.0,-0.11937,9e-05,12.76861]
[1778117143721,36.49,81175.33,1.0,-0.11937,9e-05,12.76861]
[1778117143757,36.49,81175.33,1.0,-0.11937,9e-05,12.76861]
[1778117143843,36.49,81175.33,1.0,-0.11937,9e-05,12.76861]
[1778117143846,36.49,81175.33,1.0,-0.11937,9e-05,12.76861]
[1778117143876,36.49,81175.33,1.0,-0.11937,9e-05,12.76861]
[1778117144213,36.49,81175.48,1.0,-0.11936,9e-05,12.76766]
[1778117145052,36.49,81175.48,1.0,-0.11936,9e-05,12.76766]
[1778117145220,36.49,81164.65,1.0,-0.12028,9e-05,12.83569]
[1778117146357,36.49,81164.65,1.0,-0.12028,9e-05,12.83569]
[1778117146438,36.49,81164.65,1.0,-0.12028,9e-05,12.83569]
[1778117146417,36.49,81138.54,1.0,-0.12254,9e-05,13.00055]
[1778117146930,36.49,81138.54,1.0,-0.12254,9e-05,13.00055]
[1778117147234,36.49,81138.55,1.0,-0.12254,9e-05,13.00054]
[1778117148732,36.49,81135.72,1.0,-0.12279,9e-05,13.01836]
[1778117149985,36.49,81136.09,1.0,-0.12276,9e-05,13.01598]
[1778117150255,36.49,81137.39,1.0,-0.12264,9e-05,13.00773]
[1778117152760,36.49,81129.49,1.0,-0.12333,9e-05,13.0577]
[1778117158245,36.49,81131.74,1.0,-0.12314,9e-05,13.04366]
[1778117163347,36.49,81134.84,1.0,-0.12286,9e-05,13.02351]
[1778117168382,36.49,81135.3,1.0,-0.12281,9e-05,13.02022]
[1778117171982,36.49,81136.69,1.0,-0.12269,9e-05,13.01121]
[1778117172409,36.49,81137.03,1.0,-0.12266,9e-05,13.00899]
[1778117178452,36.49,81137.39,1.0,-0.12262,9e-05,13.00628]
[1778117181587,36.48,81139.5,1.0,-0.12244,9e-05,12.99277]
[1778117181625,36.48,81139.5,1.0,-0.12244,9e-05,12.99277]
[1778117182482,36.48,81139.58,1.0,-0.12243,9e-05,12.99222]
[1778117183332,36.48,81139.58,1.0,-0.12243,9e-05,12.99222]
[1778117184517,36.48,81136.02,1.0,-0.12274,9e-05,13.0145]
[1778117184882,36.48,81136.02,1.0,-0.12274,9e-05,13.0145]
[1778117184891,36.48,81136.02,1.0,-0.12274,9e-05,13.0145]
[1778117184974,36.48,81136.02,1.0,-0.12274,9e-05,13.0145]
[1778117185133,36.48,81136.02,1.0,-0.12274,9e-05,13.0145]
[1778117185157,36.48,81136.02,1.0,-0.12274,9e-05,13.0145]
[1778117185298,36.48,81136.02,1.0,-0.12274,9e-05,13.0145]
[1778117185375,36.48,81136.02,1.0,-0.12274,9e-05,13.0145]
[1778117185399,36.48,81138.39,1.0,-0.12253,9e-05,12.99945]
[1778117186222,36.48,81138.39,1.0,-0.12253,9e-05,12.99945]
[1778117187161,36.48,81141.37,1.0,-0.12227,9e-05,12.98059]
[1778117187239,36.48,81142.07,1.0,-0.12221,9e-05,12.97614]
[1778117193107,36.48,81146.02,1.0,-0.12183,9e-05,12.94661]
[1778117195710,36.48,81145.7,1.0,-0.12186,9e-05,12.94865]
[1778117199642,36.48,81143.66,1.0,-0.12203,9e-05,12.96152]
[1778117203530,36.48,81139.19,1.0,-0.12242,9e-05,12.98951]
[1778117208660,36.48,81141.18,1.0,-0.12225,9e-05,12.97681]
[1778117213696,36.48,81141.93,1.0,-0.12218,9e-05,12.97204]
[1778117218731,36.48,81141.31,1.0,-0.12223,9e-05,12.97595]
[1778117223768,36.48,81136.66,1.0,-0.12264,9e-05,13.00523]
[1778117228800,36.48,81141.36,1.0,-0.12223,9e-05,12.97551]
[1778117233838,36.48,81141.48,1.0,-0.12222,9e-05,12.97481]
[1778117238875,36.48,81140.82,1.0,-0.12228,9e-05,12.97902]
[1778117241865,36.48,81140.49,1.0,-0.1223,9e-05,12.98112]
[1778117241879,36.48,81140.49,1.0,-0.1223,9e-05,12.98112]
[1778117242140,36.48,81140.66,1.0,-0.12229,9e-05,12.98005]
[1778117246891,36.48,81146.58,1.0,-0.12178,9e-05,12.94286]
[1778117246919,36.48,81146.58,1.0,-0.12178,9e-05,12.94286]
[1778117252811,36.48,81149.32,1.0,-0.12151,9e-05,12.92133]
[1778117259416,36.48,81150.92,1.0,-0.12138,9e-05,12.91156]
[1778117266065,36.49,81154.29,1.0,-0.12109,9e-05,12.89079]
[1778117267751,36.49,81155.03,1.0,-0.12103,9e-05,12.88619]
[1778117267927,36.49,81155.03,1.0,-0.12103,9e-05,12.88619]
[1778117268158,36.49,81155.03,1.0,-0.12103,9e-05,12.88619]
[1778117268256,36.49,81155.03,1.0,-0.12103,9e-05,12.88619]
[1778117270966,36.49,81156.25,1.0,-0.12093,9e-05,12.87871]
[1778117271103,36.49,81153.95,1.0,-0.12113,9e-05,12.89325]
[1778117271755,36.49,81153.95,1.0,-0.12113,9e-05,12.89325]
[1778117272399,36.49,81153.95,1.0,-0.12113,9e-05,12.89325]
[1778117273586,36.49,81156.46,1.0,-0.12091,9e-05,12.87749]
[1778117274126,36.49,81157.59,1.0,-0.12081,9e-05,12.87049]
[1778117276423,36.49,81157.23,1.0,-0.12085,9e-05,12.87283]
[1778117276524,36.49,81156.9,1.0,-0.12088,9e-05,12.87496]
[1778117276672,36.49,81156.9,1.0,-0.12088,9e-05,12.87496]
[1778117277481,36.49,81154.94,1.0,-0.12104,9e-05,12.88735]
[1778117279731,36.49,81152.44,1.0,-0.12126,9e-05,12.90318]
[1778117279745,36.49,81152.44,1.0,-0.12126,9e-05,12.90318]
[1778117281755,36.49,81147.24,1.0,-0.12171,9e-05,12.93598]
[1778117283607,36.49,81145.5,1.0,-0.12186,9e-05,12.94693]
[1778117284167,36.49,81145.5,1.0,-0.12186,9e-05,12.94693]
[1778117289185,36.49,81144.53,1.0,-0.12194,9e-05,12.95263]
[1778117294330,36.49,81145.2,1.0,-0.12188,9e-05,12.94837]
[1778117298267,36.49,81144.08,1.0,-0.12198,9e-05,12.95542]
[1778117301269,36.49,81150.28,1.0,-0.12144,9e-05,12.91638]
[1778117301503,36.49,81150.28,1.0,-0.12144,9e-05,12.91638]
[1778117302563,36.49,81171.82,1.0,-0.11959,9e-05,12.78105]
[1778117302648,36.49,81171.82,1.0,-0.11959,9e-05,12.78105]
[1778117303159,36.49,81171.82,1.0,-0.11959,9e-05,12.78105]
[1778117303180,36.49,81171.82,1.0,-0.11959,9e-05,12.78105]
[1778117303854,36.49,81172.26,1.0,-0.11955,9e-05,12.77811]
[1778117303871,36.49,81172.26,1.0,-0.11955,9e-05,12.77811]
[1778117304939,36.49,81178.4,1.0,-0.11903,9e-05,12.7395]
[1778117306639,36.49,81179.84,1.0,-0.11891,9e-05,12.73047]
[1778117307362,36.49,81178.82,1.0,-0.119,9e-05,12.73688]
[1778117312615,36.49,81177.97,1.0,-0.11904,9e-05,12.73789]
[1778117319687,36.49,81180.25,1.0,-0.11886,9e-05,12.72478]
[1778117324807,36.49,81186.04,1.0,-0.11839,8e-05,12.68996]
[1778117325819,36.49,81186.27,1.0,-0.11837,8e-05,12.68884]
[1778117327281,36.49,81188.55,1.0,-0.11818,8e-05,12.67458]
[1778117327503,36.49,81191.87,1.0,-0.1179,8e-05,12.65383]
[1778117327921,36.49,81191.87,1.0,-0.1179,8e-05,12.65383]
[1778117328508,36.49,81190.49,1.0,-0.11802,8e-05,12.66255]
[1778117333544,36.49,81187.23,1.0,-0.1183,8e-05,12.6833]
[1778117334941,36.49,81187.81,1.0,-0.11825,8e-05,12.68003]
[1778117340403,36.5,81187.48,1.0,-0.11829,8e-05,12.68326]
[1778117344221,36.5,81187.76,1.0,-0.11827,8e-05,12.68163]
[1778117348387,36.5,81192.25,1.0,-0.1179,8e-05,12.65373]
[1778117348652,36.5,81194.0,1.0,-0.11775,8e-05,12.64286]
[1778117348714,36.5,81194.0,1.0,-0.11775,8e-05,12.64286]
[1778117349110,36.5,81194.0,1.0,-0.11775,8e-05,12.64286]
[1778117354422,36.5,81199.94,1.0,-0.11724,8e-05,12.60515]
[1778117359434,36.5,81208.92,1.0,-0.11648,8e-05,12.54849]
[1778117361389,36.5,81209.6,1.0,-0.11642,8e-05,12.54412]
[1778117361404,36.5,81209.6,1.0,-0.11642,8e-05,12.54412]
[1778117363279,36.5,81213.21,1.0,-0.11612,8e-05,12.52149]
[1778117363564,36.5,81217.89,1.0,-0.11573,8e-05,12.49228]
[1778117368590,36.5,81218.81,1.0,-0.11565,8e-05,12.48656]
[1778117373591,36.5,81221.64,1.0,-0.11538,8e-05,12.46438]
[1778117378595,36.5,81222.75,1.0,-0.11529,8e-05,12.45764]
[1778117379726,36.5,81211.86,1.0,-0.1162,8e-05,12.52568]
[1778117384617,36.5,81215.55,1.0,-0.11589,8e-05,12.50253]
[1778117384663,36.5,81215.55,1.0,-0.11589,8e-05,12.50253]
[1778117384691,36.5,81215.48,1.0,-0.1159,8e-05,12.50296]
[1778117384703,36.5,81215.48,1.0,-0.1159,8e-05,12.50296]
[1778117389949,36.49,81208.68,1.0,-0.11646,8e-05,12.54502]
[1778117392797,36.49,81211.51,1.0,-0.11622,8e-05,12.52722]
[1778117393606,36.49,81212.02,1.0,-0.11618,8e-05,12.52398]
[1778117398612,36.49,81214.73,1.0,-0.11595,8e-05,12.50686]
[1778117403626,36.49,81211.27,1.0,-0.11624,8e-05,12.52826]
[1778117408638,36.49,81214.48,1.0,-0.11596,8e-05,12.50801]
[1778117413640,36.49,81216.45,1.0,-0.1158,8e-05,12.49547]
[1778117418376,36.49,81215.29,1.0,-0.11589,8e-05,12.5024]
[1778117423691,36.49,81225.38,1.0,-0.11505,8e-05,12.43929]
[1778117425825,36.49,81224.28,1.0,-0.11514,8e-05,12.44619]
[1778117427899,36.49,81231.82,1.0,-0.11451,8e-05,12.39925]
[1778117427951,36.49,81231.82,1.0,-0.11451,8e-05,12.39925]
[1778117428137,36.49,81231.82,1.0,-0.11451,8e-05,12.39925]
[1778117428276,36.49,81231.82,1.0,-0.11451,8e-05,12.39925]
[1778117429631,36.49,81233.4,1.0,-0.11438,8e-05,12.38945]
[1778117429699,36.49,81235.15,1.0,-0.11424,8e-05,12.37864]
[1778117432354,36.49,81236.36,1.0,-0.11411,8e-05,12.36675]
[1778117432404,36.49,81238.05,1.0,-0.11397,8e-05,12.35635]
[1778117438301,36.49,81240.14,1.0,-0.1138,8e-05,12.34338]
[1778117443507,36.49,81237.91,1.0,-0.11399,8e-05,12.35797]
[1778117449748,36.5,81244.11,1.0,-0.11349,8e-05,12.32047]
[1778117449835,36.5,81245.65,1.0,-0.11337,8e-05,12.31079]
[1778117455419,36.5,81250.17,1.0,-0.113,8e-05,12.28332]
[1778117460455,36.5,81251.32,1.0,-0.11293,8e-05,12.27755]
[1778117465140,36.5,81251.5,1.0,-0.11291,8e-05,12.27634]
[1778117466665,36.5,81249.62,1.0,-0.11306,8e-05,12.28767]
[1778117467260,36.5,81240.88,1.0,-0.11378,8e-05,12.34192]
[1778117472056,36.5,81241.8,1.0,-0.11372,8e-05,12.33729]
[1778117475892,36.5,81236.53,1.0,-0.11416,8e-05,12.37064]
[1778117476134,36.5,81236.53,1.0,-0.11416,8e-05,12.37064]
[1778117481660,36.5,81248.95,1.0,-0.11314,8e-05,12.29349]
[1778117487351,36.5,81248.02,1.0,-0.11321,8e-05,12.29894]
[1778117487646,36.5,81248.44,1.0,-0.11317,8e-05,12.29627]
[1778117489192,36.5,81246.52,1.0,-0.11333,8e-05,12.30783]
[1778117489815,36.5,81246.52,1.0,-0.11333,8e-05,12.30783]
[1778117489659,36.5,81238.76,1.0,-0.11396,8e-05,12.35598]
[1778117490344,36.5,81238.76,1.0,-0.11396,8e-05,12.35598]
[1778117490794,36.5,81238.76,1.0,-0.11396,8e-05,12.35598]
[1778117491673,36.5,81239.45,1.0,-0.11387,8e-05,12.34715]
[1778117496709,36.5,81245.63,1.0,-0.11337,8e-05,12.30885]
[1778117498835,36.5,81242.1,1.0,-0.11366,8e-05,12.33126]
[1778117499729,36.5,81241.22,1.0,-0.11374,8e-05,12.33693]
[1778117504764,36.5,81232.84,1.0,-0.11444,8e-05,12.38995]
[1778117507106,36.51,81229.51,1.0,-0.11472,8e-05,12.41089]
[1778117512820,36.51,81220.65,1.0,-0.11546,8e-05,12.46649]
[1778117513006,36.51,81220.65,1.0,-0.11546,8e-05,12.46649]
[1778117518197,36.51,81218.11,1.0,-0.11567,8e-05,12.48249]
[1778117518303,36.51,81218.11,1.0,-0.11567,8e-05,12.48249]
[1778117523792,36.51,81227.65,1.0,-0.11488,8e-05,12.4233]
[1778117525148,36.51,81227.34,1.0,-0.11491,8e-05,12.42546]
[1778117530477,36.51,81227.61,1.0,-0.1149,8e-05,12.42432]
[1778117535521,36.51,81219.48,1.0,-0.11558,8e-05,12.47562]
[1778117541022,36.51,81220.93,1.0,-0.11546,8e-05,12.46675]
[1778117542926,36.51,81221.35,1.0,-0.11543,8e-05,12.46417]
[1778117543869,36.51,81221.35,1.0,-0.11543,8e-05,12.46417]
[1778117550396,36.51,81222.06,1.0,-0.11537,8e-05,12.45999]
[1778117552789,36.51,81224.2,1.0,-0.11516,8e-05,12.44217]
[1778117553381,36.51,81228.31,1.0,-0.11482,8e-05,12.4166]
[1778117559174,36.51,81225.74,1.0,-0.11504,8e-05,12.43309]
[1778117561935,36.51,81229.96,1.0,-0.11469,8e-05,12.40696]
[1778117567659,36.51,81231.35,1.0,-0.11458,8e-05,12.39893]
[1778117569677,36.51,81232.04,1.0,-0.11453,8e-05,12.39495]
[1778117569783,36.51,81231.52,1.0,-0.11458,8e-05,12.39836]
[1778117575809,36.52,81239.73,1.0,-0.1139,8e-05,12.34758]
[1778117581329,36.52,81241.76,1.0,-0.11375,8e-05,12.33638]
[1778117586365,36.52,81242.87,1.0,-0.11368,8e-05,12.3307]
[1778117591386,36.52,81243.95,1.0,-0.11358,8e-05,12.32367]
[1778117593180,36.52,81250.42,1.0,-0.11305,8e-05,12.28338]
[1778117593969,36.52,81249.48,1.0,-0.11313,8e-05,12.2892]
[1778117594421,36.52,81246.02,1.0,-0.11341,8e-05,12.31066]
[1778117599799,36.52,81245.88,1.0,-0.11342,8e-05,12.31134]
[1778117602042,36.52,81245.71,1.0,-0.11343,8e-05,12.31225]
[1778117602477,36.52,81245.71,1.0,-0.11343,8e-05,12.3122]
[1778117603275,36.52,81245.71,1.0,-0.11343,8e-05,12.3122]
[1778117603705,36.52,81245.71,1.0,-0.11343,8e-05,12.3122]
[1778117603722,36.52,81245.71,1.0,-0.11343,8e-05,12.3122]
[1778117609202,36.52,81239.01,1.0,-0.11399,8e-05,12.35434]
[1778117614561,36.52,81241.57,1.0,-0.11376,8e-05,12.33507]
[1778117615165,36.52,81241.57,1.0,-0.11376,8e-05,12.33507]
[1778117615568,36.52,81241.15,1.0,-0.1138,8e-05,12.33788]
[1778117616737,36.52,81241.15,1.0,-0.1138,8e-05,12.33788]
[1778117620236,36.52,81227.52,1.0,-0.11493,8e-05,12.42321]
[1778117620607,36.52,81227.52,1.0,-0.11493,8e-05,12.42321]
[1778117620662,36.52,81222.98,1.0,-0.11531,8e-05,12.45155]
[1778117621121,36.52,81222.98,1.0,-0.11531,8e-05,12.45155]
[1778117621446,36.52,81222.98,1.0,-0.11531,8e-05,12.45155]
[1778117624314,36.52,81213.59,1.0,-0.11609,8e-05,12.51016]
[1778117624638,36.52,81214.01,1.0,-0.11606,8e-05,12.50748]
[1778117629673,36.52,81207.08,1.0,-0.11663,8e-05,12.55039]
[1778117632329,36.52,81202.5,1.0,-0.11702,8e-05,12.57876]
[1778117632377,36.52,81202.5,1.0,-0.11702,8e-05,12.57876]
[1778117632694,36.52,81201.76,1.0,-0.11708,8e-05,12.58325]
[1778117634995,36.52,81198.81,1.0,-0.11732,8e-05,12.60138]
[1778117635715,36.52,81198.81,1.0,-0.11732,8e-05,12.60121]
[1778117640622,36.52,81204.28,1.0,-0.11685,8e-05,12.5666]
[1778117640871,36.52,81204.28,1.0,-0.11685,8e-05,12.5666]
[1778117641045,36.52,81203.97,1.0,-0.11688,8e-05,12.5683]
[1778117641986,36.52,81193.66,1.0,-0.11774,8e-05,12.63264]
[1778117642911,36.52,81189.04,1.0,-0.11813,8e-05,12.66143]
[1778117646578,36.52,81189.6,1.0,-0.11808,8e-05,12.65751]
[1778117646792,36.52,81189.75,1.0,-0.11806,8e-05,12.65631]
[1778117647212,36.52,81189.75,1.0,-0.11806,8e-05,12.65631]
[1778117652792,36.52,81184.53,1.0,-0.11849,8e-05,12.68812]
[1778117654317,36.52,81192.31,1.0,-0.11783,8e-05,12.63907]
[1778117659699,36.51,81192.01,1.0,-0.11784,8e-05,12.63965]
[1778117659984,36.51,81191.32,1.0,-0.11789,8e-05,12.64369]
[1778117662960,36.51,81176.16,1.0,-0.11917,9e-05,12.73834]
[1778117663031,36.51,81176.16,1.0,-0.11917,9e-05,12.73834]
[1778117663914,36.51,81175.19,1.0,-0.11926,9e-05,12.74436]
[1778117664564,36.51,81175.19,1.0,-0.11926,9e-05,12.74436]
[1778117666723,36.51,81166.4,1.0,-0.12001,9e-05,12.79983]
[1778117669400,36.51,81158.21,1.0,-0.12072,9e-05,12.85159]
[1778117672491,36.51,81164.08,1.0,-0.12018,9e-05,12.8103]
[1778117672615,36.51,81164.08,1.0,-0.12018,9e-05,12.8103]
[1778117672743,36.51,81164.08,1.0,-0.12018,9e-05,12.8103]
[1778117675459,36.51,81156.76,1.0,-0.12082,9e-05,12.85664]
[1778117675956,36.51,81156.76,1.0,-0.12082,9e-05,12.85664]
[1778117678715,36.51,81155.55,1.0,-0.12092,9e-05,12.86445]
[1778117682782,36.52,81155.68,1.0,-0.12091,9e-05,12.86383]
[1778117682854,36.52,81155.0,1.0,-0.12097,9e-05,12.86824]
[1778117684694,36.52,81155.0,1.0,-0.12097,9e-05,12.86824]
[1778117687414,36.52,81137.59,1.0,-0.12248,9e-05,12.97785]
[1778117693171,36.51,81137.95,1.0,-0.12244,9e-05,12.97519]
[1778117701133,36.51,81141.24,1.0,-0.12215,9e-05,12.95373]
[1778117702123,36.51,81143.92,1.0,-0.12192,9e-05,12.9368]
[1778117702191,36.51,81149.42,1.0,-0.12144,9e-05,12.90211]
[1778117707220,36.51,81155.14,1.0,-0.12095,9e-05,12.86628]
[1778117712593,36.51,81154.77,1.0,-0.12098,9e-05,12.86881]
[1778117713241,36.51,81154.97,1.0,-0.12097,9e-05,12.8676]
[1778117713693,36.51,81152.67,1.0,-0.12116,9e-05,12.88211]
[1778117714729,36.51,81152.67,1.0,-0.12116,9e-05,12.88211]
[1778117719426,36.51,81141.52,1.0,-0.12213,9e-05,12.95222]
[1778117720614,36.51,81146.69,1.0,-0.12168,9e-05,12.91959]
[1778117720943,36.51,81155.53,1.0,-0.12092,9e-05,12.86392]
[1778117722895,36.51,81169.21,1.0,-0.11974,9e-05,12.77802]
[1778117723269,36.51,81169.21,1.0,-0.11974,9e-05,12.77802]
[1778117723457,36.51,81169.21,1.0,-0.11974,9e-05,12.77802]
[1778117723490,36.51,81169.21,1.0,-0.11974,9e-05,12.77802]
[1778117723591,36.51,81172.44,1.0,-0.11947,9e-05,12.75791]
[1778117725491,36.51,81172.84,1.0,-0.11944,9e-05,12.75556]
[1778117725517,36.51,81172.84,1.0,-0.11944,9e-05,12.75556]
[1778117725597,36.51,81177.87,1.0,-0.11901,9e-05,12.7242]
[1778117727495,36.52,81177.87,1.0,-0.11901,9e-05,12.72442]
[1778117728059,36.52,81177.87,1.0,-0.11902,9e-05,12.72465]
[1778117729514,36.52,81177.58,1.0,-0.11904,9e-05,12.7267]
[1778117729522,36.52,81177.58,1.0,-0.11904,9e-05,12.7267]
[1778117731545,36.52,81179.27,1.0,-0.11887,9e-05,12.71197]
[1778117731551,36.52,81179.27,1.0,-0.11887,9e-05,12.71197]
[1778117731598,36.52,81179.27,1.0,-0.11887,9e-05,12.71197]
[1778117731605,36.52,81179.27,1.0,-0.11887,9e-05,12.71197]
[1778117731615,36.52,81179.21,1.0,-0.11888,9e-05,12.71257]
[1778117736944,36.52,81178.45,1.0,-0.11896,9e-05,12.71846]
[1778117740161,36.52,81179.63,1.0,-0.11887,9e-05,12.71174]
[1778117741580,36.52,81179.9,1.0,-0.11885,9e-05,12.71028]
[1778117741641,36.52,81167.09,1.0,-0.11994,9e-05,12.79085]
[1778117747017,36.52,81174.37,1.0,-0.11933,9e-05,12.74604]
[1778117749137,36.52,81174.37,1.0,-0.11933,9e-05,12.74604]
[1778117750099,36.53,81177.75,1.0,-0.11905,9e-05,12.72546]
[1778117755117,36.53,81182.6,1.0,-0.11865,8e-05,12.69547]
[1778117760117,36.53,81180.81,1.0,-0.1188,9e-05,12.70661]
[1778117761955,36.53,81179.5,1.0,-0.11891,9e-05,12.71477]
[1778117766435,36.53,81186.31,1.0,-0.11833,8e-05,12.67202]
[1778117766871,36.53,81194.02,1.0,-0.11768,8e-05,12.6238]
[1778117768580,36.53,81197.79,1.0,-0.11736,8e-05,12.60025]
[1778117770990,36.53,81186.51,1.0,-0.11831,8e-05,12.67056]
[1778117771903,36.53,81186.51,1.0,-0.11831,8e-05,12.67056]
[1778117772038,36.53,81184.65,1.0,-0.11847,8e-05,12.68226]
[1778117773719,36.53,81184.65,1.0,-0.11847,8e-05,12.68228]
[1778117773820,36.53,81184.3,1.0,-0.1185,8e-05,12.68447]
[1778117776738,36.53,81187.63,1.0,-0.11821,8e-05,12.66363]
[1778117776779,36.53,81187.37,1.0,-0.11824,8e-05,12.66531]
[1778117778045,36.53,81187.37,1.0,-0.11824,8e-05,12.66531]
[1778117779198,36.53,81187.69,1.0,-0.11821,8e-05,12.66334]
[1778117780067,36.53,81187.69,1.0,-0.11821,8e-05,12.66334]
[1778117780089,36.53,81186.93,1.0,-0.11828,8e-05,12.66818]
[1778117785782,36.53,81184.8,1.0,-0.11846,8e-05,12.68174]
[1778117791824,36.53,81183.92,1.0,-0.1185,8e-05,12.68287]
[1778117793251,36.53,81184.19,1.0,-0.11848,8e-05,12.68122]
[1778117793838,36.53,81184.2,1.0,-0.11848,8e-05,12.68119]
[1778117798873,36.53,81192.36,1.0,-0.11779,8e-05,12.63054]
[1778117804915,36.53,81193.44,1.0,-0.11771,8e-05,12.6244]
[1778117810959,36.53,81194.63,1.0,-0.11762,8e-05,12.61752]
[1778117812824,36.53,81194.63,1.0,-0.11762,8e-05,12.61752]
[1778117813553,36.53,81188.86,1.0,-0.11811,8e-05,12.65381]
[1778117813564,36.53,81188.86,1.0,-0.11811,8e-05,12.65381]
[1778117813595,36.53,81188.86,1.0,-0.11811,8e-05,12.65381]
[1778117814127,36.53,81176.24,1.0,-0.11918,9e-05,12.73295]
[1778117814571,36.53,81176.24,1.0,-0.11918,9e-05,12.73295]
[1778117815126,36.53,81176.24,1.0,-0.11918,9e-05,12.73295]
[1778117815736,36.53,81175.93,1.0,-0.11921,9e-05,12.73492]
[1778117816293,36.53,81175.93,1.0,-0.11921,9e-05,12.73483]
[1778117822038,36.53,81182.03,1.0,-0.11869,8e-05,12.69645]
[1778117827073,36.53,81184.17,1.0,-0.1185,8e-05,12.68303]
[1778117827937,36.53,81184.17,1.0,-0.1185,8e-05,12.68303]
[1778117828134,36.53,81184.61,1.0,-0.11847,8e-05,12.68053]
[1778117830102,36.53,81196.3,1.0,-0.11748,8e-05,12.60758]
[1778117832049,36.53,81199.87,1.0,-0.11718,8e-05,12.58529]
[1778117833166,36.53,81200.4,1.0,-0.11714,8e-05,12.58203]
[1778117838755,36.53,81199.85,1.0,-0.11719,8e-05,12.58595]
[1778117840996,36.53,81200.59,1.0,-0.11713,8e-05,12.58145]
[1778117841171,36.53,81200.34,1.0,-0.11715,8e-05,12.58308]
[1778117841879,36.53,81200.34,1.0,-0.11715,8e-05,12.58308]
[1778117847375,36.53,81201.59,1.0,-0.11703,8e-05,12.57407]
[1778117848113,36.53,81201.59,1.0,-0.11703,8e-05,12.57407]
[1778117848174,36.53,81201.59,1.0,-0.11703,8e-05,12.57407]
[1778117848251,36.53,81200.0,1.0,-0.11716,8e-05,12.58354]
[1778117850892,36.53,81193.53,1.0,-0.1177,8e-05,12.62382]
[1778117856328,36.53,81187.46,1.0,-0.11818,8e-05,12.65739]
[1778117862318,36.53,81187.15,1.0,-0.11823,8e-05,12.66076]
[1778117865448,36.53,81186.93,1.0,-0.11825,8e-05,12.66264]
[1778117871381,36.54,81206.55,1.0,-0.11661,8e-05,12.54071]
[1778117875206,36.54,81206.55,1.0,-0.11661,8e-05,12.54071]
[1778117875710,36.54,81209.2,1.0,-0.11639,8e-05,12.52467]
[1778117877539,36.54,81214.21,1.0,-0.11597,8e-05,12.49325]
[1778117877583,36.54,81214.21,1.0,-0.11597,8e-05,12.49325]
[1778117878327,36.54,81218.96,1.0,-0.11557,8e-05,12.46349]
[1778117878661,36.54,81218.96,1.0,-0.11557,8e-05,12.46349]
[1778117879223,36.54,81218.96,1.0,-0.11557,8e-05,12.46349]
[1778117879230,36.54,81218.96,1.0,-0.11557,8e-05,12.46349]
[1778117879437,36.54,81221.76,1.0,-0.11534,8e-05,12.44588]
[1778117883135,36.53,81222.87,1.0,-0.11525,8e-05,12.43893]
[1778117883279,36.53,81224.4,1.0,-0.11512,8e-05,12.42939]
[1778117883304,36.53,81224.4,1.0,-0.11512,8e-05,12.42939]
[1778117884153,36.53,81224.4,1.0,-0.11512,8e-05,12.42939]
[1778117884814,36.53,81226.45,1.0,-0.11495,8e-05,12.41662]
[1778117885233,36.53,81226.45,1.0,-0.11495,8e-05,12.41662]
[1778117887313,36.54,81227.56,1.0,-0.11486,8e-05,12.40977]
[1778117887494,36.54,81226.28,1.0,-0.11496,8e-05,12.41778]
[1778117892431,36.54,81228.93,1.0,-0.11475,8e-05,12.40146]
[1778117892453,36.54,81228.93,1.0,-0.11475,8e-05,12.40146]
[1778117892460,36.54,81228.93,1.0,-0.11475,8e-05,12.40146]
[1778117892483,36.54,81228.93,1.0,-0.11475,8e-05,12.40146]
[1778117892916,36.54,81228.93,1.0,-0.11475,8e-05,12.40146]
[1778117893382,36.54,81228.45,1.0,-0.11479,8e-05,12.40449]
[1778117894886,36.54,81228.45,1.0,-0.11479,8e-05,12.40456]
[1778117894906,36.54,81228.45,1.0,-0.11479,8e-05,12.40456]
[1778117894915,36.54,81228.45,1.0,-0.11479,8e-05,12.40456]
[1778117894936,36.54,81228.45,1.0,-0.11479,8e-05,12.40456]
[1778117895304,36.54,81227.52,1.0,-0.11487,8e-05,12.41042]
[1778117895384,36.54,81227.52,1.0,-0.11487,8e-05,12.41042]
[1778117896194,36.54,81229.75,1.0,-0.11468,8e-05,12.39662]
[1778117896907,36.54,81229.75,1.0,-0.11468,8e-05,12.39662]
[1778117898167,36.54,81238.43,1.0,-0.11396,8e-05,12.34273]
[1778117899968,36.54,81239.78,1.0,-0.11386,8e-05,12.33459]
[1778117905069,36.54,81239.82,1.0,-0.11386,8e-05,12.33518]
[1778117911665,36.54,81241.46,1.0,-0.11371,8e-05,12.32182]
[1778117916461,36.54,81245.7,1.0,-0.11337,8e-05,12.2962]
[1778117916761,36.54,81245.7,1.0,-0.11337,8e-05,12.2962]
[1778117916786,36.54,81245.7,1.0,-0.11337,8e-05,12.2962]
[1778117916791,36.54,81245.7,1.0,-0.11337,8e-05,12.2962]
[1778117916816,36.54,81245.7,1.0,-0.11337,8e-05,12.2962]
[1778117916886,36.54,81242.92,1.0,-0.1136,8e-05,12.31364]
[1778117918058,36.54,81242.92,1.0,-0.1136,8e-05,12.31364]
[1778117919689,36.54,81237.58,1.0,-0.11405,8e-05,12.34714]
[1778117921963,36.54,81236.36,1.0,-0.11415,8e-05,12.35493]
[1778117921993,36.54,81236.36,1.0,-0.11415,8e-05,12.35493]
[1778117921996,36.54,81236.36,1.0,-0.11415,8e-05,12.35493]
[1778117922016,36.54,81236.36,1.0,-0.11415,8e-05,12.35493]
[1778117927785,36.55,81234.78,1.0,-0.11429,8e-05,12.36549]
[1778117932865,36.55,81234.17,1.0,-0.11435,8e-05,12.36977]
[1778117935242,36.55,81237.15,1.0,-0.11411,8e-05,12.3515]
[1778117938260,36.55,81238.35,1.0,-0.11401,8e-05,12.34451]
[1778117946675,36.55,81241.59,1.0,-0.11376,8e-05,12.32576]
[1778117946727,36.55,81241.59,1.0,-0.11376,8e-05,12.32576]
[1778117946778,36.55,81241.59,1.0,-0.11376,8e-05,12.32576]
[1778117946912,36.55,81243.22,1.0,-0.11363,8e-05,12.3158]
[1778117951947,36.55,81252.6,1.0,-0.11288,8e-05,12.25877]
[1778117956982,36.56,81253.61,1.0,-0.1128,8e-05,12.25307]
[1778117959404,36.55,81252.99,1.0,-0.11285,8e-05,12.25675]
[1778117964944,36.55,81256.49,1.0,-0.11256,8e-05,12.23466]
[1778117965956,36.55,81256.58,1.0,-0.11255,8e-05,12.23404]
[1778117966045,36.55,81256.58,1.0,-0.11255,8e-05,12.23398]
[1778117972208,36.55,81259.2,1.0,-0.11233,8e-05,12.21763]
[1778117976900,36.55,81257.73,1.0,-0.11242,8e-05,12.22203]
[1778117978373,36.55,81260.16,1.0,-0.11222,8e-05,12.20699]
[1778117979136,36.55,81260.26,1.0,-0.11221,8e-05,12.2064]
[1778117984171,36.55,81259.75,1.0,-0.11225,8e-05,12.20973]
[1778117989206,36.55,81258.74,1.0,-0.11234,8e-05,12.21619]
[1778117990513,36.55,81258.71,1.0,-0.11234,8e-05,12.21642]
[1778117990517,36.55,81258.71,1.0,-0.11234,8e-05,12.21642]
[1778117990602,36.55,81258.71,1.0,-0.11234,8e-05,12.21647]
[1778117996255,36.55,81259.77,1.0,-0.11226,8e-05,12.21015]
[1778118001290,36.56,81258.45,1.0,-0.11237,8e-05,12.21863]
[1778118003459,36.56,81258.86,1.0,-0.11234,8e-05,12.21615]
[1778118005318,36.56,81271.67,1.0,-0.1113,8e-05,12.13684]
[1778118006265,36.56,81271.67,1.0,-0.1113,8e-05,12.13684]
[1778118006288,36.56,81271.67,1.0,-0.1113,8e-05,12.13684]
[1778118006728,36.55,81272.54,1.0,-0.11122,8e-05,12.13134]
[1778118007332,36.55,81272.17,1.0,-0.11125,8e-05,12.13352]
[1778118009699,36.55,81272.65,1.0,-0.11121,8e-05,12.13034]
[1778118010756,36.55,81269.15,1.0,-0.11149,8e-05,12.15176]
[1778118011360,36.55,81262.92,1.0,-0.112,8e-05,12.19028]
[1778118012202,36.55,81262.92,1.0,-0.112,8e-05,12.19028]
[1778118014664,36.55,81260.84,1.0,-0.11217,8e-05,12.20354]
[1778118014751,36.55,81260.84,1.0,-0.11217,8e-05,12.20354]
[1778118014801,36.55,81260.84,1.0,-0.11217,8e-05,12.20354]
[1778118015388,36.55,81260.81,1.0,-0.11218,8e-05,12.20385]
[1778118016298,36.55,81260.81,1.0,-0.11218,8e-05,12.20385]
[1778118017149,36.56,81264.58,1.0,-0.11187,8e-05,12.18065]
[1778118017522,36.56,81267.99,1.0,-0.1116,8e-05,12.15973]
[1778118017690,36.56,81267.99,1.0,-0.1116,8e-05,12.15973]
[1778118022757,36.56,81268.67,1.0,-0.11154,8e-05,12.15544]
[1778118025089,36.55,81269.29,1.0,-0.11149,8e-05,12.15143]
[1778118028174,36.55,81271.73,1.0,-0.11129,8e-05,12.13614]
[1778118033517,36.55,81278.18,1.0,-0.11073,8e-05,12.09145]
[1778118039065,36.55,81278.99,1.0,-0.11066,8e-05,12.08649]
[1778118047616,36.55,81278.72,1.0,-0.11068,8e-05,12.08819]
[1778118051893,36.55,81279.74,1.0,-0.1106,8e-05,12.08191]
[1778118052564,36.55,81273.58,1.0,-0.1111,8e-05,12.11994]
[1778118057687,36.55,81278.22,1.0,-0.11072,8e-05,12.09104]
[1778118062721,36.55,81278.68,1.0,-0.11068,8e-05,12.08804]
[1778118067757,36.55,81283.36,1.0,-0.1103,8e-05,12.05908]
[1778118070023,36.55,81279.85,1.0,-0.11059,8e-05,12.08073]
[1778118075812,36.55,81274.28,1.0,-0.11103,8e-05,12.11472]
[1778118076948,36.55,81274.28,1.0,-0.11103,8e-05,12.11472]
[1778118080071,36.55,81272.85,1.0,-0.11114,8e-05,12.12337]
[1778118081939,36.55,81266.91,1.0,-0.11162,8e-05,12.15993]
[1778118081947,36.55,81266.91,1.0,-0.11162,8e-05,12.15993]
[1778118083595,36.55,81264.34,1.0,-0.11183,8e-05,12.17563]
[1778118083607,36.55,81264.34,1.0,-0.11183,8e-05,12.17563]
[1778118085613,36.55,81264.31,1.0,-0.11184,8e-05,12.17617]
[1778118085884,36.55,81266.6,1.0,-0.11165,8e-05,12.16216]
[1778118090918,36.55,81266.36,1.0,-0.11168,8e-05,12.1645]
[1778118096961,36.56,81267.87,1.0,-0.11154,8e-05,12.15143]
[1778118098733,36.56,81266.65,1.0,-0.11164,8e-05,12.15911]
[1778118098835,36.56,81266.65,1.0,-0.11164,8e-05,12.15911]
[1778118100247,36.56,81254.84,1.0,-0.1126,8e-05,12.23245]
[1778118100669,36.56,81254.84,1.0,-0.1126,8e-05,12.23245]
[1778118106189,36.56,81257.89,1.0,-0.11236,8e-05,12.2141]
[1778118112339,36.56,81261.9,1.0,-0.11204,8e-05,12.18947]
[1778118119406,36.56,81252.66,1.0,-0.11279,8e-05,12.24643]
[1778118124474,36.56,81259.79,1.0,-0.1122,8e-05,12.20186]
[1778118124833,36.56,81267.09,1.0,-0.1116,8e-05,12.15639]
[1778118124934,36.56,81267.09,1.0,-0.1116,8e-05,12.15639]
[1778118125391,36.56,81262.11,1.0,-0.112,8e-05,12.18693]
[1778118128093,36.55,81258.77,1.0,-0.11227,8e-05,12.20708]
[1778118128098,36.55,81258.77,1.0,-0.11227,8e-05,12.20708]
[1778118128108,36.55,81258.77,1.0,-0.11227,8e-05,12.20708]
[1778118128184,36.55,81258.77,1.0,-0.11227,8e-05,12.20677]
[1778118130116,36.55,81256.3,1.0,-0.11246,8e-05,12.22175]
[1778118130442,36.55,81254.5,1.0,-0.11261,8e-05,12.23257]
[1778118132141,36.55,81254.01,1.0,-0.11264,8e-05,12.23526]
[1778118132158,36.55,81254.01,1.0,-0.11264,8e-05,12.23526]
[1778118132242,36.55,81253.83,1.0,-0.11265,8e-05,12.23603]
[1778118134164,36.55,81253.61,1.0,-0.11267,8e-05,12.23705]
[1778118134496,36.55,81255.15,1.0,-0.11254,8e-05,12.22716]
[1778118138228,36.55,81256.8,1.0,-0.11239,8e-05,12.21592]
[1778118138232,36.55,81256.8,1.0,-0.11239,8e-05,12.21592]
[1778118140555,36.55,81268.41,1.0,-0.11143,8e-05,12.1432]
[1778118144284,36.54,81267.36,1.0,-0.11151,8e-05,12.14909]
[1778118144300,36.54,81267.36,1.0,-0.11151,8e-05,12.14909]
[1778118144513,36.54,81267.36,1.0,-0.11151,8e-05,12.14909]
[1778118144367,36.54,81266.26,1.0,-0.1116,8e-05,12.1557]
[1778118144531,36.54,81266.26,1.0,-0.1116,8e-05,12.1557]
[1778118144627,36.54,81266.26,1.0,-0.1116,8e-05,12.1557]
[1778118145513,36.54,81263.74,1.0,-0.1118,8e-05,12.17109]
[1778118149479,36.54,81252.44,1.0,-0.11271,8e-05,12.24014]
[1778118154499,36.54,81246.8,1.0,-0.11313,8e-05,12.26992]
[1778118159509,36.54,81247.01,1.0,-0.11309,8e-05,12.26726]
[1778118164558,36.53,81246.68,1.0,-0.1131,8e-05,12.26737]
[1778118169582,36.53,81248.07,1.0,-0.11296,8e-05,12.25721]
[1778118174626,36.53,81249.32,1.0,-0.11284,8e-05,12.24804]
[1778118179638,36.53,81257.49,1.0,-0.11216,8e-05,12.1963]
[1778118184653,36.52,81255.61,1.0,-0.1123,8e-05,12.20706]
[1778118189653,36.52,81254.12,1.0,-0.11241,8e-05,12.21542]
[1778118194667,36.52,81252.2,1.0,-0.11256,8e-05,12.22648]
[1778118199699,36.52,81248.76,1.0,-0.11283,8e-05,12.24691]
[1778118204709,36.52,81248.44,1.0,-0.11284,8e-05,12.24791]
[1778118209793,36.51,81246.26,1.0,-0.11301,8e-05,12.26049]
[1778118214817,36.51,81241.3,1.0,-0.11336,8e-05,12.28546]
[1778118219492,36.51,81249.75,1.0,-0.11266,8e-05,12.23201]
[1778118221079,36.51,81253.1,1.0,-0.11238,8e-05,12.21092]
[1778118226873,36.51,81251.87,1.0,-0.11247,8e-05,12.21752]
[1778118231907,36.5,81245.5,1.0,-0.11298,8e-05,12.25614]
[1778118236943,36.5,81246.37,1.0,-0.11289,8e-05,12.24978]
[1778118242323,36.5,81247.11,1.0,-0.11282,8e-05,12.24448]
[1778118247463,36.5,81242.01,1.0,-0.11323,8e-05,12.27519]
[1778118247523,36.5,81243.12,1.0,-0.11314,8e-05,12.26808]
[1778118249299,36.5,81243.12,1.0,-0.11313,8e-05,12.26787]
[1778118249486,36.5,81243.12,1.0,-0.11313,8e-05,12.26787]
[1778118249552,36.5,81243.37,1.0,-0.11311,8e-05,12.26611]
[1778118254565,36.5,81243.63,1.0,-0.11308,8e-05,12.26369]
[1778118255551,36.5,81243.6,1.0,-0.11308,8e-05,12.26368]
[1778118255576,36.5,81243.6,1.0,-0.11308,8e-05,12.26368]
[1778118255615,36.5,81243.61,1.0,-0.11307,8e-05,12.26342]
[1778118257573,36.49,81243.61,1.0,-0.11307,8e-05,12.26322]
[1778118258623,36.49,81244.33,1.0,-0.11301,8e-05,12.25836]
[1778118263633,36.49,81244.32,1.0,-0.113,8e-05,12.25769]
[1778118263647,36.49,81244.5,1.0,-0.11298,8e-05,12.25639]
[1778118263650,36.49,81244.5,1.0,-0.11298,8e-05,12.25639]
[1778118263664,36.49,81244.5,1.0,-0.11298,8e-05,12.25639]
[1778118264132,36.49,81244.5,1.0,-0.11298,8e-05,12.25621]
[1778118265671,36.49,81244.53,1.0,-0.11298,8e-05,12.25584]
[1778118266584,36.49,81245.05,1.0,-0.11293,8e-05,12.25244]
[1778118270605,36.49,81259.08,1.0,-0.11177,8e-05,12.16477]
[1778118275622,36.49,81263.09,1.0,-0.11141,8e-05,12.13519]
[1778118280625,36.49,81264.69,1.0,-0.11128,8e-05,12.12529]
[1778118285647,36.49,81267.37,1.0,-0.11106,8e-05,12.10872]
[1778118290661,36.49,81267.86,1.0,-0.11102,8e-05,12.10574]
[1778118295668,36.49,81273.64,1.0,-0.11056,8e-05,12.07017]
[1778118300687,36.49,81276.13,1.0,-0.11036,8e-05,12.05495]
[1778118305709,36.49,81276.91,1.0,-0.1103,8e-05,12.0502]
[1778118310713,36.49,81273.74,1.0,-0.11055,8e-05,12.06965]
[1778118315740,36.49,81267.18,1.0,-0.11108,8e-05,12.11002]
[1778118320757,36.49,81267.69,1.0,-0.11103,8e-05,12.10649]
[1778118325757,36.49,81265.66,1.0,-0.11119,8e-05,12.11867]
[1778118328387,36.49,81265.05,1.0,-0.11124,8e-05,12.12228]
[1778118328392,36.49,81265.05,1.0,-0.11124,8e-05,12.12228]
[1778118330413,36.49,81264.53,1.0,-0.11128,8e-05,12.12532]
[1778118330417,36.49,81264.53,1.0,-0.11128,8e-05,12.12532]
[1778118332439,36.49,81263.75,1.0,-0.11131,8e-05,12.1254]
[1778118332442,36.49,81263.75,1.0,-0.11131,8e-05,12.1254]
[1778118332481,36.49,81263.75,1.0,-0.11131,8e-05,12.1254]
[1778118332538,36.49,81263.75,1.0,-0.11131,8e-05,12.12531]
[1778118334462,36.49,81263.75,1.0,-0.11131,8e-05,12.12531]
[1778118334643,36.49,81263.02,1.0,-0.11136,8e-05,12.12964]
[1778118336496,36.49,81263.02,1.0,-0.11136,8e-05,12.12955]
[1778118336672,36.49,81254.54,1.0,-0.11205,8e-05,12.18199]
[1778118337779,36.49,81254.54,1.0,-0.11205,8e-05,12.18188]
[1778118338523,36.49,81254.54,1.0,-0.11205,8e-05,12.18188]
[1778118338711,36.49,81254.67,1.0,-0.11204,8e-05,12.18091]
[1778118342571,36.48,81254.7,1.0,-0.11203,8e-05,12.1802]
[1778118342576,36.48,81254.7,1.0,-0.11203,8e-05,12.1802]
[1778118344590,36.48,81261.2,1.0,-0.11149,8e-05,12.13961]
[1778118344599,36.48,81261.2,1.0,-0.11149,8e-05,12.13961]
[1778118344605,36.48,81261.2,1.0,-0.11149,8e-05,12.13961]
[1778118346611,36.48,81258.34,1.0,-0.11172,8e-05,12.15709]
[1778118346625,36.48,81258.34,1.0,-0.11172,8e-05,12.15709]
[1778118346708,36.48,81258.34,1.0,-0.11172,8e-05,12.15698]
[1778118348633,36.48,81258.11,1.0,-0.11174,8e-05,12.15828]
[1778118348722,36.48,81257.86,1.0,-0.11176,8e-05,12.15971]
[1778118353740,36.48,81256.61,1.0,-0.11185,8e-05,12.16682]
[1778118354716,36.48,81256.61,1.0,-0.11185,8e-05,12.16682]
[1778118354731,36.48,81256.61,1.0,-0.11185,8e-05,12.16682]
[1778118358773,36.48,81251.23,1.0,-0.11228,8e-05,12.19944]
[1778118358789,36.48,81251.23,1.0,-0.11228,8e-05,12.19944]
[1778118361916,36.48,81248.96,1.0,-0.11246,8e-05,12.213]
[1778118361990,36.48,81248.96,1.0,-0.11246,8e-05,12.213]
[1778118362188,36.48,81248.97,1.0,-0.11246,8e-05,12.21275]
[1778118367864,36.48,81245.16,1.0,-0.11276,8e-05,12.23527]
[1778118368874,36.48,81245.16,1.0,-0.11276,8e-05,12.23527]
[1778118369646,36.48,81246.82,1.0,-0.11262,8e-05,12.22471]
[1778118370900,36.47,81247.92,1.0,-0.11252,8e-05,12.21764]
[1778118370908,36.47,81247.92,1.0,-0.11252,8e-05,12.21764]
[1778118371894,36.47,81248.27,1.0,-0.11249,8e-05,12.21521]
[1778118372912,36.47,81248.5,1.0,-0.11247,8e-05,12.21353]
[1778118372915,36.47,81248.5,1.0,-0.11247,8e-05,12.21353]
[1778118372919,36.47,81248.5,1.0,-0.11247,8e-05,12.21353]
[1778118377928,36.47,81248.92,1.0,-0.11242,8e-05,12.20963]
[1778118382929,36.47,81248.15,1.0,-0.11246,8e-05,12.21308]
[1778118384908,36.47,81252.05,1.0,-0.11214,8e-05,12.18835]
[1778118387075,36.47,81251.82,1.0,-0.11215,8e-05,12.18929]
[1778118387087,36.47,81251.82,1.0,-0.11215,8e-05,12.18929]
[1778118387176,36.47,81251.55,1.0,-0.11217,8e-05,12.19073]
[1778118389090,36.47,81251.51,1.0,-0.11217,8e-05,12.19075]
[1778118389772,36.46,81251.23,1.0,-0.11219,8e-05,12.19226]
[1778118390782,36.46,81251.37,1.0,-0.11218,8e-05,12.19116]
[1778118391115,36.46,81251.37,1.0,-0.11218,8e-05,12.19116]
[1778118395150,36.46,81253.73,1.0,-0.11194,8e-05,12.17103]
[1778118395154,36.46,81253.73,1.0,-0.11194,8e-05,12.17103]
[1778118395159,36.46,81253.73,1.0,-0.11194,8e-05,12.17103]
[1778118397175,36.46,81254.59,1.0,-0.11186,8e-05,12.1653]
[1778118397184,36.46,81253.68,1.0,-0.11193,8e-05,12.17074]
[1778118403123,36.46,81247.73,1.0,-0.1124,8e-05,12.20645]
[1778118408158,36.46,81248.11,1.0,-0.11236,8e-05,12.20288]
[1778118409325,36.46,81248.11,1.0,-0.11236,8e-05,12.20288]
[1778118409733,36.46,81248.44,1.0,-0.11233,8e-05,12.2006]
[1778118411338,36.45,81252.87,1.0,-0.11196,8e-05,12.17287]
[1778118411344,36.45,81252.87,1.0,-0.11196,8e-05,12.17287]
[1778118413359,36.45,81254.12,1.0,-0.11185,8e-05,12.16469]
[1778118413370,36.45,81254.12,1.0,-0.11185,8e-05,12.16469]
[1778118413409,36.45,81254.18,1.0,-0.11185,8e-05,12.16414]
[1778118414575,36.45,81254.18,1.0,-0.11185,8e-05,12.16414]
[1778118414720,36.45,81254.37,1.0,-0.11183,8e-05,12.16278]
[1778118419727,36.45,81260.52,1.0,-0.11132,8e-05,12.12403]
[1778118421452,36.45,81260.02,1.0,-0.11136,8e-05,12.1269]
[1778118421458,36.45,81260.02,1.0,-0.11136,8e-05,12.1269]
[1778118421551,36.45,81258.39,1.0,-0.11149,8e-05,12.13689]
[1778118423484,36.45,81258.39,1.0,-0.11149,8e-05,12.13678]
[1778118423725,36.45,81258.39,1.0,-0.11149,8e-05,12.13678]
[1778118423751,36.45,81255.84,1.0,-0.11169,8e-05,12.15246]
[1778118425505,36.45,81252.08,1.0,-0.112,8e-05,12.17564]
[1778118425512,36.45,81252.08,1.0,-0.112,8e-05,12.17564]
[1778118427525,36.45,81250.92,1.0,-0.11209,8e-05,12.18251]
[1778118427541,36.45,81250.92,1.0,-0.11209,8e-05,12.18251]
[1778118427626,36.45,81251.3,1.0,-0.11206,8e-05,12.17996]
[1778118429552,36.45,81251.3,1.0,-0.11205,8e-05,12.17977]
[1778118429766,36.45,81250.74,1.0,-0.1121,8e-05,12.18306]
[1778118431575,36.45,81250.95,1.0,-0.11208,8e-05,12.18158]
[1778118431587,36.45,81250.95,1.0,-0.11208,8e-05,12.18158]
[1778118433404,36.45,81251.11,1.0,-0.11206,8e-05,12.18021]
[1778118433436,36.45,81251.11,1.0,-0.11206,8e-05,12.18021]
[1778118433537,36.45,81249.99,1.0,-0.11215,8e-05,12.18697]
[1778118439673,36.44,81245.99,1.0,-0.11246,8e-05,12.21069]
[1778118439769,36.44,81247.93,1.0,-0.1123,8e-05,12.1984]
[1778118441703,36.44,81247.93,1.0,-0.1123,8e-05,12.19817]
[1778118441710,36.44,81247.93,1.0,-0.1123,8e-05,12.19817]
[1778118445747,36.44,81247.99,1.0,-0.11228,8e-05,12.19685]
[1778118445756,36.44,81247.99,1.0,-0.11228,8e-05,12.19685]
[1778118445783,36.44,81247.83,1.0,-0.11229,8e-05,12.19761]
[1778118447767,36.44,81247.81,1.0,-0.11229,8e-05,12.1975]
[1778118447795,36.44,81247.66,1.0,-0.1123,8e-05,12.19819]
[1778118451823,36.44,81248.22,1.0,-0.11224,8e-05,12.19399]
[1778118451828,36.44,81248.22,1.0,-0.11224,8e-05,12.19399]
[1778118451831,36.44,81248.22,1.0,-0.11224,8e-05,12.19399]
[1778118454691,36.44,81247.34,1.0,-0.11227,8e-05,12.19417]
[1778118455863,36.44,81247.46,1.0,-0.11226,8e-05,12.19296]
[1778118455871,36.44,81247.46,1.0,-0.11226,8e-05,12.19296]
[1778118456494,36.44,81247.9,1.0,-0.11222,8e-05,12.18999]
[1778118459474,36.43,81248.01,1.0,-0.1122,8e-05,12.18884]
[1778118459499,36.43,81248.01,1.0,-0.1122,8e-05,12.18884]
[1778118460000,36.43,81251.08,1.0,-0.11195,8e-05,12.16955]
[1778118461910,36.43,81255.15,1.0,-0.11161,8e-05,12.14386]
[1778118462415,36.43,81255.15,1.0,-0.11161,8e-05,12.14386]
[1778118463960,36.43,81255.34,1.0,-0.11159,8e-05,12.14236]
[1778118464760,36.43,81255.37,1.0,-0.11158,8e-05,12.14202]
[1778118469771,36.43,81253.95,1.0,-0.11169,8e-05,12.15021]
[1778118470031,36.43,81253.95,1.0,-0.11169,8e-05,12.15006]
[1778118470042,36.43,81253.95,1.0,-0.11169,8e-05,12.15006]
[1778118470592,36.43,81253.53,1.0,-0.11172,8e-05,12.1525]
[1778118472618,36.43,81253.36,1.0,-0.11173,8e-05,12.1534]
[1778118472811,36.43,81253.43,1.0,-0.11173,8e-05,12.15281]
[1778118474083,36.43,81257.87,1.0,-0.11136,8e-05,12.1251]
[1778118474091,36.43,81257.87,1.0,-0.11136,8e-05,12.1251]
[1778118474094,36.43,81257.87,1.0,-0.11136,8e-05,12.1251]
[1778118479102,36.43,81259.01,1.0,-0.11126,8e-05,12.11748]
[1778118480655,36.43,81259.01,1.0,-0.11126,8e-05,12.11739]
[1778118480661,36.43,81259.01,1.0,-0.11126,8e-05,12.11739]
[1778118480684,36.43,81259.01,1.0,-0.11126,8e-05,12.11739]
[1778118480784,36.43,81258.59,1.0,-0.11129,8e-05,12.11991]
[1778118481776,36.43,81258.59,1.0,-0.11129,8e-05,12.11991]
[1778118482180,36.43,81258.59,1.0,-0.11129,8e-05,12.11982]
[1778118482676,36.43,81257.01,1.0,-0.11143,8e-05,12.12986]
[1778118487728,36.43,81257.97,1.0,-0.11136,8e-05,12.12511]
[1778118492756,36.43,81257.76,1.0,-0.1114,8e-05,12.12763]
[1778118496564,36.44,81257.54,1.0,-0.11142,8e-05,12.12972]
[1778118496791,36.44,81251.61,1.0,-0.11191,8e-05,12.16675]
[1778118497831,36.44,81251.61,1.0,-0.11191,8e-05,12.16675]
[1778118497901,36.44,81237.33,1.0,-0.11308,8e-05,12.25566]
[1778118501445,36.44,81237.13,1.0,-0.11311,8e-05,12.25789]
[1778118504523,36.44,81238.47,1.0,-0.11301,8e-05,12.25048]
[1778118504644,36.44,81238.47,1.0,-0.11301,8e-05,12.25048]
[1778118512819,36.44,81238.45,1.0,-0.11304,8e-05,12.25266]
[1778118517940,36.45,81242.91,1.0,-0.11267,8e-05,12.22234]
[1778118522973,36.45,81243.9,1.0,-0.11261,8e-05,12.21768]
[1778118528009,36.45,81244.17,1.0,-0.1126,8e-05,12.21749]
[1778118533044,36.46,81244.23,1.0,-0.11262,8e-05,12.21887]
[1778118541100,36.46,81245.15,1.0,-0.11257,8e-05,12.2155]
[1778118545850,36.46,81245.22,1.0,-0.11258,8e-05,12.21594]
[1778118548627,36.47,81247.78,1.0,-0.11238,8e-05,12.20061]
[1778118548916,36.47,81247.78,1.0,-0.11238,8e-05,12.20061]
[1778118549979,36.47,81253.1,1.0,-0.11194,8e-05,12.16757]
[1778118550944,36.47,81253.1,1.0,-0.11194,8e-05,12.16757]
[1778118550954,36.47,81253.1,1.0,-0.11194,8e-05,12.16757]
[1778118551883,36.46,81255.28,1.0,-0.11176,8e-05,12.15354]
[1778118552682,36.46,81255.28,1.0,-0.11176,8e-05,12.15354]
[1778118552690,36.46,81255.28,1.0,-0.11176,8e-05,12.15354]
[1778118552970,36.46,81255.28,1.0,-0.11176,8e-05,12.15354]
[1778118553184,36.46,81255.04,1.0,-0.11177,8e-05,12.15461]
[1778118556237,36.46,81254.34,1.0,-0.11183,8e-05,12.1592]
[1778118556338,36.46,81254.93,1.0,-0.11178,8e-05,12.15566]
[1778118560999,36.47,81253.43,1.0,-0.11191,8e-05,12.16546]
[1778118566275,36.47,81260.53,1.0,-0.11135,8e-05,12.12239]
[1778118572818,36.47,81259.95,1.0,-0.11137,8e-05,12.12261]
[1778118577855,36.47,81259.8,1.0,-0.1114,8e-05,12.12437]
[1778118580694,36.47,81268.22,1.0,-0.11071,8e-05,12.072]
[1778118587422,36.47,81273.7,1.0,-0.11026,8e-05,12.0377]
[1778118592957,36.47,81277.56,1.0,-0.10995,8e-05,12.01361]
[1778118598499,36.47,81283.86,1.0,-0.10944,8e-05,11.97445]
[1778118603534,36.47,81288.51,1.0,-0.10906,8e-05,11.9457]
[1778118608570,36.47,81284.86,1.0,-0.10935,8e-05,11.96821]
[1778118611717,36.47,81281.13,1.0,-0.10966,8e-05,11.99146]
[1778118611912,36.47,81281.13,1.0,-0.10966,8e-05,11.99146]
[1778118611966,36.47,81272.48,1.0,-0.11036,8e-05,12.04515]
[1778118613615,36.47,81254.94,1.0,-0.11179,8e-05,12.15414]
[1778118618641,36.47,81255.66,1.0,-0.11175,8e-05,12.15115]
[1778118621868,36.48,81255.96,1.0,-0.11174,8e-05,12.15032]
[1778118622705,36.48,81255.96,1.0,-0.11174,8e-05,12.15032]
[1778118622776,36.48,81256.06,1.0,-0.11173,8e-05,12.15005]
[1778118626999,36.48,81255.89,1.0,-0.11175,8e-05,12.1512]
[1778118627004,36.48,81255.89,1.0,-0.11175,8e-05,12.1512]
[1778118627043,36.48,81255.89,1.0,-0.11175,8e-05,12.1512]
[1778118627006,36.48,81256.15,1.0,-0.11173,8e-05,12.14963]
[1778118628000,36.48,81256.15,1.0,-0.11173,8e-05,12.14963]
[1778118627703,36.48,81256.15,1.0,-0.11173,8e-05,12.14967]
[1778118628710,36.48,81240.47,1.0,-0.11302,8e-05,12.24731]
[1778118629081,36.48,81240.47,1.0,-0.11302,8e-05,12.24731]
[1778118634752,36.48,81233.98,1.0,-0.11353,8e-05,12.28418]
[1778118636818,36.48,81230.36,1.0,-0.11383,8e-05,12.30687]
[1778118637960,36.48,81229.03,1.0,-0.11395,8e-05,12.31532]
[1778118638290,36.48,81228.13,1.0,-0.11402,8e-05,12.32107]
[1778118644341,36.48,81225.43,1.0,-0.11426,8e-05,12.33868]
[1778118648821,36.48,81222.74,1.0,-0.11449,8e-05,12.35596]
[1778118648880,36.48,81207.79,1.0,-0.11574,8e-05,12.4493]
[1778118650661,36.48,81207.79,1.0,-0.11574,8e-05,12.44936]
[1778118650874,36.48,81210.26,1.0,-0.11553,8e-05,12.43393]
[1778118653339,36.48,81217.88,1.0,-0.1149,8e-05,12.38651]
[1778118653895,36.49,81215.87,1.0,-0.11506,8e-05,12.39912]
[1778118655113,36.49,81213.65,1.0,-0.11525,8e-05,12.41302]
[1778118655909,36.49,81213.91,1.0,-0.11523,8e-05,12.41144]
[1778118660947,36.49,81218.45,1.0,-0.11486,8e-05,12.38351]
[1778118665984,36.49,81219.31,1.0,-0.11479,8e-05,12.37865]
[1778118671018,36.49,81217.87,1.0,-0.11492,8e-05,12.38809]
[1778118676053,36.49,81218.08,1.0,-0.1149,8e-05,12.38721]
[1778118680712,36.49,81212.42,1.0,-0.11538,8e-05,12.42271]
[1778118681088,36.49,81212.11,1.0,-0.11541,8e-05,12.42468]
[1778118686123,36.49,81208.68,1.0,-0.11569,8e-05,12.44612]
[1778118687147,36.49,81208.65,1.0,-0.1157,8e-05,12.4463]
[1778118687167,36.49,81208.65,1.0,-0.1157,8e-05,12.4463]
[1778118687177,36.49,81208.65,1.0,-0.1157,8e-05,12.4463]
[1778118687198,36.49,81208.65,1.0,-0.1157,8e-05,12.4463]
[1778118688095,36.49,81208.65,1.0,-0.1157,8e-05,12.4463]
[1778118688139,36.49,81205.7,1.0,-0.11594,8e-05,12.46471]
[1778118689400,36.49,81199.7,1.0,-0.11645,8e-05,12.50271]
[1778118690151,36.49,81196.5,1.0,-0.11672,8e-05,12.5227]
[1778118690636,36.49,81196.5,1.0,-0.11672,8e-05,12.5227]
[1778118690684,36.49,81194.98,1.0,-0.11685,8e-05,12.53241]
[1778118692308,36.49,81194.98,1.0,-0.11682,8e-05,12.52781]
[1778118692992,36.49,81194.98,1.0,-0.11682,8e-05,12.52781]
[1778118700471,36.49,81207.21,1.0,-0.11581,8e-05,12.453]
[1778118706263,36.5,81207.05,1.0,-0.11583,8e-05,12.45465]
[1778118710497,36.5,81205.87,1.0,-0.11594,8e-05,12.46236]
[1778118716206,36.5,81200.41,1.0,-0.11641,8e-05,12.49741]
[1778118716911,36.5,81200.41,1.0,-0.11641,8e-05,12.49741]
[1778118716984,36.5,81201.43,1.0,-0.11632,8e-05,12.49117]
[1778118718938,36.5,81201.43,1.0,-0.11632,8e-05,12.4913]
[1778118724388,36.5,81198.23,1.0,-0.11663,8e-05,12.51376]
[1778118728490,36.51,81197.11,1.0,-0.11673,8e-05,12.52174]
[1778118728501,36.51,81197.11,1.0,-0.11673,8e-05,12.52174]
[1778118728570,36.51,81197.11,1.0,-0.11673,8e-05,12.52174]
[1778118728680,36.51,81195.12,1.0,-0.11691,8e-05,12.53451]
[1778118729805,36.51,81195.12,1.0,-0.11691,8e-05,12.53451]
[1778118729828,36.51,81180.05,1.0,-0.11819,8e-05,12.62948]
[1778118731077,36.51,81180.05,1.0,-0.11819,8e-05,12.62948]
[1778118731343,36.51,81171.99,1.0,-0.11888,9e-05,12.67999]
[1778118733677,36.51,81156.57,1.0,-0.1202,9e-05,12.7773]
[1778118739707,36.51,81154.0,1.0,-0.12043,9e-05,12.79375]
[1778118739816,36.51,81152.59,1.0,-0.12055,9e-05,12.80267]
[1778118742415,36.51,81145.25,1.0,-0.12119,9e-05,12.84947]
[1778118742521,36.51,81141.78,1.0,-0.1215,9e-05,12.87154]
[1778118746090,36.51,81147.77,1.0,-0.12098,9e-05,12.83435]
[1778118746130,36.51,81147.77,1.0,-0.12098,9e-05,12.83435]
[1778118750101,36.51,81160.74,1.0,-0.11987,9e-05,12.75304]
[1778118753297,36.51,81163.71,1.0,-0.11959,9e-05,12.73019]
[1778118758377,36.52,81164.29,1.0,-0.11955,9e-05,12.72726]
[1778118759541,36.52,81164.15,1.0,-0.11956,9e-05,12.72828]
[1778118760031,36.52,81164.15,1.0,-0.11956,9e-05,12.72828]
[1778118760039,36.52,81169.51,1.0,-0.1191,9e-05,12.6948]
[1778118762063,36.52,81172.41,1.0,-0.11886,9e-05,12.67678]
[1778118762127,36.52,81172.07,1.0,-0.11889,9e-05,12.67911]
[1778118763716,36.52,81173.89,1.0,-0.11874,9e-05,12.66793]
[1778118763729,36.52,81173.89,1.0,-0.11874,9e-05,12.66793]
[1778118763820,36.52,81173.4,1.0,-0.11878,9e-05,12.67123]
[1778118769713,36.52,81178.65,1.0,-0.11836,9e-05,12.6399]
[1778118772665,36.52,81178.11,1.0,-0.11841,9e-05,12.64389]
[1778118779143,36.53,81168.74,1.0,-0.11923,9e-05,12.70395]
[1778118779177,36.53,81168.74,1.0,-0.11923,9e-05,12.70395]
[1778118779184,36.53,81168.2,1.0,-0.11928,9e-05,12.70781]
[1778118779734,36.53,81168.2,1.0,-0.11928,9e-05,12.70781]
[1778118779835,36.53,81163.63,1.0,-0.11967,9e-05,12.73671]
[1778118780320,36.53,81163.63,1.0,-0.11967,9e-05,12.73671]
[1778118780790,36.53,81163.63,1.0,-0.11968,9e-05,12.73695]
[1778118785827,36.53,81164.52,1.0,-0.11961,9e-05,12.73236]
[1778118790862,36.53,81165.19,1.0,-0.11957,9e-05,12.72923]
[1778118791719,36.53,81165.19,1.0,-0.11957,9e-05,12.72923]
[1778118791934,36.53,81165.19,1.0,-0.11957,9e-05,12.72923]
[1778118793233,36.53,81165.97,1.0,-0.11951,9e-05,12.72457]
[1778118793757,36.53,81165.97,1.0,-0.11951,9e-05,12.72479]
[1778118793895,36.53,81165.97,1.0,-0.11951,9e-05,12.72479]
[1778118793985,36.53,81165.97,1.0,-0.11951,9e-05,12.72479]
[1778118794010,36.53,81165.97,1.0,-0.11951,9e-05,12.72479]
[1778118794049,36.53,81164.28,1.0,-0.11966,9e-05,12.73563]
[1778118795777,36.53,81164.98,1.0,-0.1196,9e-05,12.73148]
[1778118795900,36.53,81184.84,1.0,-0.11791,8e-05,12.60731]
[1778118796673,36.53,81184.84,1.0,-0.11791,8e-05,12.60731]
[1778118797196,36.53,81184.84,1.0,-0.11791,8e-05,12.60731]
[1778118799836,36.54,81185.12,1.0,-0.1179,8e-05,12.60615]
[1778118799928,36.54,81190.83,1.0,-0.11741,8e-05,12.57055]
[1778118801312,36.54,81190.96,1.0,-0.1174,8e-05,12.56988]
[1778118801900,36.54,81190.96,1.0,-0.1174,8e-05,12.56988]
[1778118803412,36.54,81188.97,1.0,-0.11758,8e-05,12.58292]
[1778118803956,36.54,81182.26,1.0,-0.11816,8e-05,12.62532]
[1778118807480,36.54,81182.05,1.0,-0.11819,8e-05,12.62773]
[1778118807535,36.54,81182.05,1.0,-0.11819,8e-05,12.62773]
[1778118807755,36.54,81182.05,1.0,-0.11819,8e-05,12.62773]
[1778118807985,36.54,81182.27,1.0,-0.11817,8e-05,12.6267]
[1778118809197,36.54,81182.27,1.0,-0.11817,8e-05,12.6267]
[1778118808993,36.54,81169.78,1.0,-0.11924,9e-05,12.70527]
[1778118809793,36.54,81169.78,1.0,-0.11924,9e-05,12.70527]
[1778118809999,36.54,81157.44,1.0,-0.1203,9e-05,12.78294]
[1778118813499,36.54,81154.7,1.0,-0.12051,9e-05,12.79621]
[1778118814049,36.54,81154.7,1.0,-0.12051,9e-05,12.79621]
[1778118814218,36.54,81154.7,1.0,-0.12051,9e-05,12.79621]
[1778118816046,36.55,81153.8,1.0,-0.1206,9e-05,12.80261]
[1778118819671,36.55,81143.09,1.0,-0.12153,9e-05,12.87018]
[1778118823450,36.55,81141.08,1.0,-0.1217,9e-05,12.88291]
[1778118823492,36.55,81141.08,1.0,-0.1217,9e-05,12.88291]
[1778118823560,36.55,81141.08,1.0,-0.1217,9e-05,12.88291]
[1778118826015,36.55,81137.37,1.0,-0.12203,9e-05,12.90631]
[1778118826151,36.55,81137.37,1.0,-0.12203,9e-05,12.90631]
[1778118826157,36.55,81137.37,1.0,-0.12203,9e-05,12.90631]
[1778118827164,36.55,81133.16,1.0,-0.12239,9e-05,12.93279]
[1778118827188,36.55,81133.16,1.0,-0.12239,9e-05,12.93279]
[1778118827256,36.55,81133.16,1.0,-0.12239,9e-05,12.93279]
[1778118827263,36.55,81133.16,1.0,-0.12239,9e-05,12.93279]
[1778118827220,36.55,81135.44,1.0,-0.1222,9e-05,12.91868]
[1778118827696,36.55,81135.44,1.0,-0.1222,9e-05,12.91868]
[1778118828242,36.55,81144.57,1.0,-0.12141,9e-05,12.86148]
[1778118830215,36.55,81144.57,1.0,-0.12141,9e-05,12.86174]
[1778118830241,36.55,81144.57,1.0,-0.12141,9e-05,12.86174]
[1778118830242,36.55,81156.14,1.0,-0.12041,9e-05,12.78908]
[1778118836182,36.55,81153.77,1.0,-0.12063,9e-05,12.80474]
[1778118840331,36.55,81154.78,1.0,-0.12055,9e-05,12.79884]
[1778118845826,36.55,81167.28,1.0,-0.11949,9e-05,12.72121]
[1778118847692,36.55,81166.98,1.0,-0.11952,9e-05,12.72353]
[1778118849264,36.55,81166.44,1.0,-0.11957,9e-05,12.72714]
[1778118855314,36.56,81165.84,1.0,-0.11964,9e-05,12.73245]
[1778118856600,36.56,81165.84,1.0,-0.11964,9e-05,12.73245]
[1778118860584,36.56,81163.87,1.0,-0.11982,9e-05,12.74568]
[1778118862067,36.56,81166.48,1.0,-0.1196,9e-05,12.72974]
[1778118862072,36.56,81166.48,1.0,-0.1196,9e-05,12.72974]
[1778118862108,36.56,81172.15,1.0,-0.11912,9e-05,12.69443]
[1778118862584,36.56,81172.15,1.0,-0.11912,9e-05,12.69443]
[1778118862691,36.56,81172.15,1.0,-0.11912,9e-05,12.69443]
[1778118862806,36.56,81176.2,1.0,-0.11878,9e-05,12.6693]
[1778118864351,36.56,81175.97,1.0,-0.1188,9e-05,12.67101]
[1778118864884,36.56,81175.57,1.0,-0.11884,9e-05,12.67383]
[1778118867934,36.56,81175.57,1.0,-0.11885,9e-05,12.67446]
[1778118873686,36.57,81176.34,1.0,-0.11877,9e-05,12.667]
[1778118877718,36.57,81179.39,1.0,-0.11853,9e-05,12.64936]
[1778118883523,36.58,81176.94,1.0,-0.11877,9e-05,12.66665]
[1778118884716,36.58,81175.64,1.0,-0.11889,9e-05,12.67556]
[1778118884725,36.58,81175.64,1.0,-0.11889,9e-05,12.67556]
[1778118884727,36.58,81173.28,1.0,-0.11909,9e-05,12.69072]
[1778118886710,36.58,81169.45,1.0,-0.11943,9e-05,12.71508]
[1778118892573,36.58,81168.35,1.0,-0.11955,9e-05,12.72418]
[1778118894370,36.58,81168.35,1.0,-0.11955,9e-05,12.72418]
[1778118901763,36.59,81165.24,1.0,-0.11985,9e-05,12.74594]
[1778118903708,36.59,81166.59,1.0,-0.11974,9e-05,12.73801]
[1778118905825,36.59,81166.2,1.0,-0.11978,9e-05,12.74101]
[1778118906388,36.59,81165.98,1.0,-0.1198,9e-05,12.74265]
[1778118909955,36.59,81166.25,1.0,-0.11979,9e-05,12.74173]
[1778118915238,36.6,81169.68,1.0,-0.11951,9e-05,12.72176]
[1778118918405,36.6,81169.47,1.0,-0.11954,9e-05,12.72361]
[1778118918514,36.6,81169.1,1.0,-0.11957,9e-05,12.7262]
[1778118918610,36.6,81169.1,1.0,-0.11957,9e-05,12.7262]
[1778118919155,36.6,81169.1,1.0,-0.11957,9e-05,12.7262]
[1778118923312,36.6,81177.93,1.0,-0.11884,9e-05,12.67215]
[1778118923569,36.6,81178.2,1.0,-0.11882,9e-05,12.67117]
[1778118924203,36.6,81178.2,1.0,-0.11882,9e-05,12.67117]
[1778118924345,36.6,81178.2,1.0,-0.11882,9e-05,12.67117]
[1778118925193,36.6,81178.48,1.0,-0.1188,9e-05,12.66942]
[1778118927330,36.6,81181.83,1.0,-0.11852,8e-05,12.64915]
[1778118927347,36.6,81181.83,1.0,-0.11852,8e-05,12.64915]
[1778118927386,36.6,81190.46,1.0,-0.11779,8e-05,12.59534]
[1778118928745,36.6,81189.72,1.0,-0.11786,8e-05,12.6001]
[1778118933860,36.61,81185.15,1.0,-0.11823,8e-05,12.62562]
[1778118939400,36.61,81187.89,1.0,-0.118,8e-05,12.60893]
[1778118946127,36.61,81191.07,1.0,-0.11774,8e-05,12.58982]
[1778118952832,36.61,81193.6,1.0,-0.11754,8e-05,12.57483]
[1778118958358,36.61,81194.6,1.0,-0.11747,8e-05,12.5692]
[1778118965319,36.62,81192.12,1.0,-0.11769,8e-05,12.58607]
[1778118970583,36.62,81193.01,1.0,-0.11765,8e-05,12.58277]
[1778118971767,36.62,81195.19,1.0,-0.11747,8e-05,12.56949]
[1778118975786,36.62,81198.64,1.0,-0.1172,8e-05,12.54942]
[1778118976015,36.62,81198.64,1.0,-0.1172,8e-05,12.54942]
[1778118976095,36.62,81198.64,1.0,-0.1172,8e-05,12.54942]
[1778118976124,36.62,81198.64,1.0,-0.1172,8e-05,12.54942]
[1778118976366,36.62,81186.59,1.0,-0.11822,8e-05,12.62496]
[1778118978168,36.63,81173.33,1.0,-0.11936,9e-05,12.70848]
[1778118978523,36.63,81173.33,1.0,-0.11936,9e-05,12.70848]
[1778118978943,36.63,81173.33,1.0,-0.11936,9e-05,12.70848]
[1778118980244,36.63,81173.69,1.0,-0.11933,9e-05,12.70659]
[1778118981147,36.63,81173.81,1.0,-0.11932,9e-05,12.70584]
[1778118981275,36.63,81187.52,1.0,-0.11816,8e-05,12.62037]
[1778118982802,36.63,81187.41,1.0,-0.11817,8e-05,12.62124]
[1778118983411,36.63,81187.41,1.0,-0.11817,8e-05,12.62124]
[1778118983418,36.63,81187.41,1.0,-0.11817,8e-05,12.62124]
[1778118983208,36.63,81195.97,1.0,-0.11745,8e-05,12.5681]
[1778118983928,36.63,81195.97,1.0,-0.11745,8e-05,12.5681]
[1778118984017,36.63,81195.97,1.0,-0.11745,8e-05,12.5681]
[1778118984215,36.63,81199.84,1.0,-0.11712,8e-05,12.54401]
[1778118984637,36.63,81199.84,1.0,-0.11712,8e-05,12.54401]
[1778118985668,36.63,81199.64,1.0,-0.11714,8e-05,12.54509]
[1778118986824,36.63,81203.31,1.0,-0.11683,8e-05,12.52205]
[1778118992116,36.63,81204.04,1.0,-0.11672,8e-05,12.51229]
[1778118993316,36.63,81202.06,1.0,-0.11689,8e-05,12.52451]
[1778118993380,36.63,81201.37,1.0,-0.11694,8e-05,12.52867]
[1778118994972,36.63,81201.37,1.0,-0.11694,8e-05,12.52854]
[1778118995291,36.63,81200.97,1.0,-0.11697,8e-05,12.53091]
[1778119000462,36.62,81201.73,1.0,-0.1169,8e-05,12.52569]
[1778119001698,36.62,81200.53,1.0,-0.117,8e-05,12.53293]
[1778119008382,36.62,81198.55,1.0,-0.11717,8e-05,12.54542]
[1778119012362,36.62,81200.51,1.0,-0.11701,8e-05,12.53361]
[1778119015464,36.63,81202.49,1.0,-0.11685,8e-05,12.52171]
[1778119020879,36.63,81207.04,1.0,-0.11648,8e-05,12.49415]
[1778119027319,36.63,81206.99,1.0,-0.11647,8e-05,12.49373]
[1778119032388,36.62,81209.88,1.0,-0.11622,8e-05,12.47496]
[1778119033650,36.62,81214.14,1.0,-0.11586,8e-05,12.4482]
[1778119034626,36.62,81214.42,1.0,-0.11583,8e-05,12.44637]
[1778119034703,36.62,81213.39,1.0,-0.11592,8e-05,12.45268]
[1778119036691,36.62,81213.64,1.0,-0.1159,8e-05,12.45106]
[1778119036720,36.62,81212.78,1.0,-0.11597,8e-05,12.45633]
[1778119040699,36.62,81212.78,1.0,-0.11597,8e-05,12.45612]
[1778119040793,36.62,81210.27,1.0,-0.11618,8e-05,12.47167]
[1778119042153,36.62,81210.27,1.0,-0.11618,8e-05,12.47167]
[1778119042734,36.62,81207.4,1.0,-0.11641,8e-05,12.48946]
[1778119042964,36.62,81207.4,1.0,-0.11641,8e-05,12.48946]
[1778119043065,36.62,81205.71,1.0,-0.11656,8e-05,12.49991]
[1778119044752,36.62,81205.37,1.0,-0.11658,8e-05,12.50194]
[1778119044797,36.62,81204.3,1.0,-0.11667,8e-05,12.5085]
[1778119045653,36.62,81204.3,1.0,-0.11667,8e-05,12.5085]
[1778119046776,36.62,81203.68,1.0,-0.11672,8e-05,12.51225]
[1778119047425,36.62,81203.65,1.0,-0.11672,8e-05,12.51232]
[1778119048798,36.62,81203.85,1.0,-0.1167,8e-05,12.51096]
[1778119048806,36.62,81203.85,1.0,-0.1167,8e-05,12.51096]
[1778119048859,36.62,81203.43,1.0,-0.11674,8e-05,12.51347]
[1778119050165,36.62,81203.43,1.0,-0.11674,8e-05,12.51347]
[1778119051491,36.62,81202.83,1.0,-0.11679,8e-05,12.5171]
[1778119054874,36.62,81202.15,1.0,-0.1168,8e-05,12.5163]
[1778119055510,36.62,81201.68,1.0,-0.11684,8e-05,12.51912]
[1778119056905,36.62,81201.44,1.0,-0.11686,8e-05,12.52052]
[1778119056944,36.62,81201.44,1.0,-0.11686,8e-05,12.52052]
[1778119057504,36.62,81201.44,1.0,-0.11686,8e-05,12.52041]
[1778119058917,36.62,81200.97,1.0,-0.1169,8e-05,12.52324]
[1778119059475,36.62,81200.82,1.0,-0.11691,8e-05,12.52407]
[1778119059911,36.62,81200.82,1.0,-0.11691,8e-05,12.52407]
[1778119060949,36.62,81200.82,1.0,-0.11691,8e-05,12.52397]
[1778119061028,36.62,81200.52,1.0,-0.11693,8e-05,12.52574]
[1778119064291,36.62,81200.52,1.0,-0.11693,8e-05,12.52563]
[1778119067381,36.62,81195.3,1.0,-0.11736,8e-05,12.55772]
[1778119067860,36.62,81195.48,1.0,-0.11735,8e-05,12.55644]
[1778119070565,36.62,81196.52,1.0,-0.11725,8e-05,12.54949]
[1778119073116,36.61,81196.56,1.0,-0.11725,8e-05,12.54894]
[1778119073937,36.61,81196.62,1.0,-0.11724,8e-05,12.54842]
[1778119074006,36.61,81196.62,1.0,-0.11724,8e-05,12.54842]
[1778119074036,36.61,81196.75,1.0,-0.11723,8e-05,12.54746]
[1778119077642,36.61,81197.22,1.0,-0.11718,8e-05,12.54424]
[1778119077739,36.61,81197.22,1.0,-0.11718,8e-05,12.54395]
[1778119079876,36.61,81197.22,1.0,-0.11718,8e-05,12.54395]
[1778119079934,36.61,81197.22,1.0,-0.11718,8e-05,12.54395]
[1778119080903,36.61,81196.88,1.0,-0.1172,8e-05,12.54578]
[1778119081273,36.61,81192.64,1.0,-0.11756,8e-05,12.57209]
[1778119086423,36.61,81193.17,1.0,-0.11751,8e-05,12.5684]
[1778119086666,36.61,81193.65,1.0,-0.11747,8e-05,12.56554]
[1778119091790,36.61,81185.25,1.0,-0.1182,8e-05,12.61942]
[1778119097371,36.62,81182.35,1.0,-0.11846,8e-05,12.63896]
[1778119102100,36.62,81180.93,1.0,-0.1186,8e-05,12.64918]
[1778119102184,36.62,81179.32,1.0,-0.11874,9e-05,12.65951]
[1778119104047,36.62,81168.62,1.0,-0.11966,9e-05,12.72697]
[1778119109082,36.62,81163.64,1.0,-0.1201,9e-05,12.75891]
[1778119114121,36.63,81162.1,1.0,-0.1202,9e-05,12.76453]
[1778119117189,36.63,81165.39,1.0,-0.11993,9e-05,12.74416]
[1778119117212,36.63,81165.39,1.0,-0.11993,9e-05,12.74416]
[1778119119537,36.63,81168.57,1.0,-0.11966,9e-05,12.72455]
[1778119120453,36.63,81175.81,1.0,-0.11904,9e-05,12.67963]
[1778119126152,36.63,81175.75,1.0,-0.11906,9e-05,12.68116]
[1778119133418,36.63,81176.71,1.0,-0.119,9e-05,12.67639]
[1778119139295,36.64,81174.12,1.0,-0.11925,9e-05,12.69475]
[1778119144330,36.64,81174.82,1.0,-0.11921,9e-05,12.69159]
[1778119149365,36.64,81176.44,1.0,-0.11908,9e-05,12.68269]
[1778119154401,36.64,81177.07,1.0,-0.11905,9e-05,12.68008]
[1778119159435,36.65,81173.93,1.0,-0.11933,9e-05,12.70094]
[1778119163304,36.65,81174.18,1.0,-0.11932,9e-05,12.6998]
[1778119165975,36.65,81184.52,1.0,-0.11844,8e-05,12.63533]
[1778119171519,36.65,81186.34,1.0,-0.11825,8e-05,12.61932]
[1778119176553,36.65,81185.82,1.0,-0.11829,8e-05,12.62255]
[1778119177570,36.65,81185.82,1.0,-0.11829,8e-05,12.62255]
[1778119183603,36.65,81189.65,1.0,-0.11797,8e-05,12.59882]
[1778119185604,36.65,81189.6,1.0,-0.11797,8e-05,12.59916]
[1778119190023,36.65,81177.52,1.0,-0.119,9e-05,12.67469]
[1778119195121,36.65,81178.64,1.0,-0.11891,9e-05,12.66765]
[1778119200736,36.65,81167.21,1.0,-0.11988,9e-05,12.73939]
[1778119202631,36.65,81167.21,1.0,-0.11988,9e-05,12.73939]
[1778119206038,36.65,81171.3,1.0,-0.11954,9e-05,12.71426]
[1778119211221,36.65,81165.44,1.0,-0.12005,9e-05,12.75179]
[1778119214938,36.65,81177.03,1.0,-0.11907,9e-05,12.67989]
[1778119215963,36.65,81177.03,1.0,-0.11907,9e-05,12.67989]
[1778119216942,36.65,81176.21,1.0,-0.11914,9e-05,12.68517]
[1778119222892,36.66,81166.96,1.0,-0.11995,9e-05,12.7439]
[1778119225627,36.66,81167.19,1.0,-0.11993,9e-05,12.7426]
[1778119225635,36.66,81167.19,1.0,-0.11993,9e-05,12.7426]
[1778119225700,36.66,81167.19,1.0,-0.11993,9e-05,12.7426]
[1778119225652,36.66,81166.54,1.0,-0.11999,9e-05,12.74681]
[1778119225906,36.66,81166.54,1.0,-0.11999,9e-05,12.74681]
[1778119226303,36.66,81166.54,1.0,-0.11999,9e-05,12.74681]
[1778119227053,36.66,81163.69,1.0,-0.12023,9e-05,12.76479]
[1778119227123,36.66,81155.73,1.0,-0.12092,9e-05,12.81476]
[1778119228901,36.66,81154.72,1.0,-0.12101,9e-05,12.8212]
[1778119229231,36.66,81154.72,1.0,-0.12101,9e-05,12.8212]
[1778119229302,36.66,81154.46,1.0,-0.12103,9e-05,12.82287]
[1778119232856,36.66,81155.81,1.0,-0.12088,9e-05,12.8099]
[1778119237053,36.66,81160.88,1.0,-0.12045,9e-05,12.77844]
[1778119243732,36.66,81161.71,1.0,-0.12038,9e-05,12.7736]
[1778119244767,36.66,81168.0,1.0,-0.11984,9e-05,12.73441]
[1778119244773,36.66,81168.0,1.0,-0.11984,9e-05,12.73441]
[1778119245048,36.66,81168.04,1.0,-0.11984,9e-05,12.73427]
[1778119246415,36.66,81168.04,1.0,-0.11984,9e-05,12.73427]
[1778119246494,36.66,81168.49,1.0,-0.1198,9e-05,12.73156]
[1778119247186,36.66,81168.49,1.0,-0.1198,9e-05,12.73156]
[1778119247222,36.66,81171.05,1.0,-0.11959,9e-05,12.71566]
[1778119253157,36.66,81170.23,1.0,-0.11966,9e-05,12.72144]
[1778119253658,36.66,81170.23,1.0,-0.11966,9e-05,12.72144]
[1778119255283,36.66,81169.47,1.0,-0.11973,9e-05,12.72645]
[1778119255360,36.66,81172.86,1.0,-0.11945,9e-05,12.70539]
[1778119258088,36.66,81172.33,1.0,-0.11949,9e-05,12.70901]
[1778119258856,36.66,81172.33,1.0,-0.1195,9e-05,12.70916]
[1778119259565,36.66,81172.33,1.0,-0.1195,9e-05,12.70916]
[1778119259619,36.66,81165.48,1.0,-0.12008,9e-05,12.75214]
[1778119262456,36.66,81161.4,1.0,-0.12044,9e-05,12.7779]
[1778119262478,36.66,81165.33,1.0,-0.1201,9e-05,12.75337]
[1778119262980,36.66,81165.33,1.0,-0.1201,9e-05,12.75337]
[1778119263695,36.66,81165.33,1.0,-0.1201,9e-05,12.75337]
[1778119265243,36.66,81171.67,1.0,-0.11956,9e-05,12.71389]
[1778119265810,36.66,81171.67,1.0,-0.11956,9e-05,12.71389]
[1778119265444,36.66,81167.92,1.0,-0.11988,9e-05,12.73748]
[1778119265938,36.66,81167.92,1.0,-0.11988,9e-05,12.73748]
[1778119266520,36.66,81167.92,1.0,-0.11988,9e-05,12.73748]
[1778119268230,36.67,81164.34,1.0,-0.12019,9e-05,12.76014]
[1778119272627,36.67,81167.03,1.0,-0.11997,9e-05,12.74368]
[1778119275354,36.67,81164.92,1.0,-0.12015,9e-05,12.75723]
[1778119275455,36.67,81165.5,1.0,-0.12011,9e-05,12.7537]
[1778119279808,36.67,81165.56,1.0,-0.1201,9e-05,12.75366]
[1778119279876,36.67,81165.4,1.0,-0.12012,9e-05,12.75479]
[1778119281603,36.67,81165.1,1.0,-0.12015,9e-05,12.75679]
[1778119281604,36.67,81178.03,1.0,-0.11904,9e-05,12.67611]
[1778119285857,36.67,81184.92,1.0,-0.11847,8e-05,12.63399]
[1778119286651,36.67,81169.45,1.0,-0.11979,9e-05,12.73091]
[1778119288960,36.67,81166.46,1.0,-0.12005,9e-05,12.75002]
[1778119289032,36.67,81166.46,1.0,-0.12005,9e-05,12.75002]
[1778119289570,36.67,81166.04,1.0,-0.12009,9e-05,12.75279]
[1778119294755,36.67,81165.81,1.0,-0.12008,9e-05,12.75014]
[1778119296273,36.67,81165.46,1.0,-0.12012,9e-05,12.7526]
[1778119296478,36.67,81165.46,1.0,-0.12012,9e-05,12.7526]
[1778119300435,36.68,81154.65,1.0,-0.12105,9e-05,12.82077]
[1778119305470,36.68,81153.34,1.0,-0.12117,9e-05,12.82917]
[1778119310505,36.68,81155.11,1.0,-0.12102,9e-05,12.81839]
[1778119312408,36.68,81154.63,1.0,-0.12106,9e-05,12.82146]
[1778119312539,36.68,81154.63,1.0,-0.12106,9e-05,12.82146]
[1778119314001,36.68,81151.65,1.0,-0.12132,9e-05,12.84027]
[1778119317339,36.68,81140.47,1.0,-0.12229,9e-05,12.91035]
[1778119324402,36.68,81137.79,1.0,-0.12251,9e-05,12.92657]
[1778119325901,36.68,81129.13,1.0,-0.12326,9e-05,12.98072]
[1778119326692,36.67,81125.87,1.0,-0.12355,9e-05,13.00105]
[1778119331852,36.68,81125.83,1.0,-0.12355,9e-05,13.00158]
[1778119334224,36.68,81126.5,1.0,-0.1235,9e-05,12.99748]
[1778119334584,36.68,81126.5,1.0,-0.1235,9e-05,12.99748]
[1778119334675,36.68,81132.13,1.0,-0.12301,9e-05,12.96214]
[1778119335055,36.68,81132.13,1.0,-0.12301,9e-05,12.96214]
[1778119335793,36.68,81132.13,1.0,-0.12301,9e-05,12.96214]
[1778119335800,36.68,81132.13,1.0,-0.12301,9e-05,12.96214]
[1778119335832,36.68,81132.13,1.0,-0.12301,9e-05,12.96214]
[1778119336689,36.68,81134.31,1.0,-0.12282,9e-05,12.94861]
[1778119337751,36.68,81149.13,1.0,-0.12153,9e-05,12.85575]
[1778119343739,36.68,81148.19,1.0,-0.12161,9e-05,12.86116]
[1778119346780,36.67,81152.43,1.0,-0.12124,9e-05,12.83445]
[1778119348178,36.67,81156.14,1.0,-0.12092,9e-05,12.8112]
[1778119350589,36.67,81156.64,1.0,-0.12088,9e-05,12.8081]
[1778119355825,36.67,81145.57,1.0,-0.1218,9e-05,12.8728]
[1778119360857,36.67,81135.1,1.0,-0.1227,9e-05,12.93806]
[1778119365895,36.67,81135.21,1.0,-0.12269,9e-05,12.93692]
[1778119369323,36.67,81133.17,1.0,-0.12286,9e-05,12.94945]
[1778119377221,36.67,81124.26,1.0,-0.12363,9e-05,13.00472]
[1778119380143,36.67,81125.7,1.0,-0.12349,9e-05,12.99505]
[1778119380751,36.67,81125.7,1.0,-0.12349,9e-05,12.99505]
[1778119380817,36.67,81126.51,1.0,-0.12342,9e-05,12.99006]
[1778119381215,36.67,81126.51,1.0,-0.12342,9e-05,12.99006]
[1778119381681,36.67,81126.51,1.0,-0.12342,9e-05,12.99006]
[1778119381702,36.67,81126.51,1.0,-0.12342,9e-05,12.99006]
[1778119385288,36.67,81124.37,1.0,-0.12362,9e-05,13.00383]
[1778119385648,36.67,81124.37,1.0,-0.12362,9e-05,13.00383]
[1778119386094,36.67,81125.57,1.0,-0.12351,9e-05,12.99634]
[1778119386156,36.67,81125.57,1.0,-0.12351,9e-05,12.99634]
[1778119386164,36.67,81125.57,1.0,-0.12351,9e-05,12.99634]
[1778119386840,36.67,81130.17,1.0,-0.12311,9e-05,12.96749]
[1778119390924,36.67,81136.72,1.0,-0.12254,9e-05,12.92663]
[1778119396887,36.67,81143.51,1.0,-0.12196,9e-05,12.88474]
[1778119400970,36.67,81145.54,1.0,-0.12178,9e-05,12.87169]
[1778119406199,36.67,81141.61,1.0,-0.12212,9e-05,12.896]
[1778119411627,36.67,81138.32,1.0,-0.1224,9e-05,12.9159]
[1778119417792,36.67,81134.45,1.0,-0.12269,9e-05,12.9348]
[1778119419169,36.67,81134.04,1.0,-0.12272,9e-05,12.93711]
[1778119419175,36.67,81134.04,1.0,-0.12272,9e-05,12.93711]
[1778119419531,36.67,81133.89,1.0,-0.12273,9e-05,12.93792]
[1778119420325,36.67,81133.89,1.0,-0.12273,9e-05,12.93792]
[1778119420752,36.67,81133.89,1.0,-0.12273,9e-05,12.93792]
[1778119421799,36.67,81133.47,1.0,-0.12276,9e-05,12.94043]
[1778119422458,36.67,81133.04,1.0,-0.1228,9e-05,12.94288]
[1778119423203,36.67,81132.7,1.0,-0.12283,9e-05,12.94501]
[1778119423218,36.67,81132.7,1.0,-0.12283,9e-05,12.94501]
[1778119423358,36.67,81132.7,1.0,-0.12283,9e-05,12.94501]
[1778119424318,36.67,81132.66,1.0,-0.12283,9e-05,12.94513]
[1778119424411,36.67,81132.66,1.0,-0.12283,9e-05,12.94513]
[1778119424447,36.67,81132.66,1.0,-0.12283,9e-05,12.94513]
[1778119425239,36.67,81132.73,1.0,-0.12282,9e-05,12.94456]
[1778119425919,36.67,81128.5,1.0,-0.12319,9e-05,12.971]
[1778119431304,36.66,81132.04,1.0,-0.12287,9e-05,12.94797]
[1778119432275,36.66,81137.52,1.0,-0.12239,9e-05,12.91341]
[1778119435431,36.66,81147.04,1.0,-0.12156,9e-05,12.85348]
[1778119435653,36.66,81147.04,1.0,-0.12156,9e-05,12.85348]
[1778119436021,36.66,81151.36,1.0,-0.12119,9e-05,12.8264]
[1778119436862,36.66,81151.36,1.0,-0.12119,9e-05,12.8264]
[1778119437214,36.66,81153.68,1.0,-0.12099,9e-05,12.81189]
[1778119437368,36.66,81153.68,1.0,-0.12099,9e-05,12.81189]
[1778119437893,36.66,81155.12,1.0,-0.12087,9e-05,12.80292]
[1778119438983,36.66,81155.12,1.0,-0.12087,9e-05,12.80292]
[1778119439391,36.66,81154.86,1.0,-0.12089,9e-05,12.80471]
[1778119439423,36.66,81154.86,1.0,-0.12089,9e-05,12.80471]
[1778119439524,36.66,81154.6,1.0,-0.12091,9e-05,12.80634]
[1778119444873,36.66,81150.26,1.0,-0.12129,9e-05,12.83383]
[1778119445099,36.66,81148.88,1.0,-0.12141,9e-05,12.84254]
[1778119445795,36.66,81148.88,1.0,-0.12141,9e-05,12.84254]
[1778119447758,36.66,81140.86,1.0,-0.12211,9e-05,12.89295]
[1778119447811,36.66,81128.94,1.0,-0.12314,9e-05,12.96781]
[1778119449035,36.66,81123.14,1.0,-0.12365,9e-05,13.00425]
[1778119449039,36.66,81123.14,1.0,-0.12365,9e-05,13.00425]
[1778119449843,36.66,81122.69,1.0,-0.12369,9e-05,13.00726]
[1778119454928,36.67,81123.54,1.0,-0.12363,9e-05,13.00239]
[1778119455333,36.67,81121.46,1.0,-0.12381,9e-05,13.01528]
[1778119455619,36.67,81117.44,1.0,-0.12416,9e-05,13.04037]
[1778119461559,36.67,81110.93,1.0,-0.12473,9e-05,13.0816]
[1778119466882,36.67,81112.93,1.0,-0.12455,9e-05,13.06892]
[1778119466982,36.67,81113.1,1.0,-0.12454,9e-05,13.06784]
[1778119470358,36.67,81112.86,1.0,-0.12456,9e-05,13.06935]
[1778119470623,36.67,81112.09,1.0,-0.12463,9e-05,13.0742]
[1778119475657,36.67,81104.76,1.0,-0.12524,9e-05,13.11556]
[1778119480693,36.66,81102.84,1.0,-0.1254,9e-05,13.12746]
[1778119485728,36.67,81105.75,1.0,-0.12515,9e-05,13.10975]
[1778119491777,36.67,81115.49,1.0,-0.12431,9e-05,13.04924]
[1778119497531,36.67,81114.9,1.0,-0.12436,9e-05,13.05306]
[1778119499277,36.67,81115.31,1.0,-0.12433,9e-05,13.05061]
[1778119499833,36.67,81115.21,1.0,-0.12433,9e-05,13.05121]
[1778119500459,36.67,81115.21,1.0,-0.12433,9e-05,13.05121]
[1778119502137,36.67,81116.68,1.0,-0.1242,9e-05,13.0419]
[1778119502431,36.67,81116.68,1.0,-0.1242,9e-05,13.0419]
[1778119502438,36.67,81116.68,1.0,-0.1242,9e-05,13.0419]
[1778119502442,36.67,81116.68,1.0,-0.1242,9e-05,13.0419]
[1778119502480,36.67,81116.68,1.0,-0.1242,9e-05,13.0419]
[1778119502693,36.67,81116.68,1.0,-0.1242,9e-05,13.0419]
[1778119502854,36.67,81112.09,1.0,-0.12461,9e-05,13.07075]
[1778119503624,36.67,81112.09,1.0,-0.12461,9e-05,13.07075]
[1778119503721,36.67,81112.09,1.0,-0.12461,9e-05,13.07075]
[1778119504026,36.67,81112.09,1.0,-0.12461,9e-05,13.07075]
[1778119504035,36.67,81116.97,1.0,-0.12418,9e-05,13.03991]
[1778119504163,36.67,81116.97,1.0,-0.12418,9e-05,13.03991]
[1778119504690,36.67,81116.97,1.0,-0.12418,9e-05,13.03991]
[1778119504714,36.67,81116.97,1.0,-0.12418,9e-05,13.03991]
[1778119505058,36.67,81116.97,1.0,-0.12418,9e-05,13.03991]
[1778119506186,36.67,81123.57,1.0,-0.1236,9e-05,12.99837]
[1778119506882,36.67,81126.49,1.0,-0.12334,9e-05,12.97975]
[1778119510452,36.67,81124.88,1.0,-0.12347,9e-05,12.98908]
[1778119511078,36.67,81124.88,1.0,-0.12347,9e-05,12.98908]
[1778119512038,36.66,81125.19,1.0,-0.12344,9e-05,12.98687]
[1778119511919,36.66,81119.41,1.0,-0.12394,9e-05,13.02295]
[1778119512926,36.66,81117.96,1.0,-0.12406,9e-05,13.03175]
[1778119517961,36.66,81113.4,1.0,-0.12446,9e-05,13.05986]
[1778119518948,36.66,81113.4,1.0,-0.12446,9e-05,13.05986]
[1778119519011,36.66,81112.65,1.0,-0.12452,9e-05,13.06451]
[1778119525014,36.66,81113.17,1.0,-0.12447,9e-05,13.06072]
[1778119530020,36.66,81113.69,1.0,-0.12441,9e-05,13.05629]
[1778119530410,36.66,81113.66,1.0,-0.12441,9e-05,13.05612]
[1778119532891,36.66,81117.05,1.0,-0.12406,9e-05,13.02948]
[1778119534500,36.65,81116.22,1.0,-0.12413,9e-05,13.03405]
[1778119535082,36.65,81115.53,1.0,-0.12418,9e-05,13.03807]
[1778119536522,36.65,81115.53,1.0,-0.12418,9e-05,13.03774]
[1778119536542,36.65,81115.53,1.0,-0.12418,9e-05,13.03774]
[1778119536735,36.65,81115.53,1.0,-0.12418,9e-05,13.03774]
[1778119537095,36.65,81115.49,1.0,-0.12418,9e-05,13.03766]
[1778119540580,36.65,81113.15,1.0,-0.12437,9e-05,13.05171]
[1778119542006,36.65,81112.69,1.0,-0.12441,9e-05,13.05425]
[1778119542098,36.65,81107.99,1.0,-0.12482,9e-05,13.08343]
[1778119544641,36.65,81106.03,1.0,-0.12499,9e-05,13.09567]
[1778119545068,36.65,81105.43,1.0,-0.12504,9e-05,13.0992]
[1778119545154,36.65,81105.43,1.0,-0.12504,9e-05,13.0992]
[1778119545403,36.65,81106.04,1.0,-0.12498,9e-05,13.09536]
[1778119549682,36.65,81095.48,1.0,-0.12592,9e-05,13.16216]
[1778119553231,36.65,81101.15,1.0,-0.12543,9e-05,13.12675]
[1778119553303,36.65,81099.68,1.0,-0.12556,9e-05,13.13617]
[1778119558784,36.65,81099.03,1.0,-0.12562,9e-05,13.14056]
[1778119564286,36.65,81087.79,1.0,-0.12664,9e-05,13.21283]
[1778119567652,36.65,81088.95,1.0,-0.12654,9e-05,13.20576]
[1778119567713,36.65,81088.95,1.0,-0.12654,9e-05,13.20576]
[1778119567953,36.65,81088.95,1.0,-0.12654,9e-05,13.20576]
[1778119569265,36.65,81079.22,1.0,-0.1274,9e-05,13.26687]
[1778119569829,36.65,81076.58,1.0,-0.12764,9e-05,13.28362]
[1778119572900,36.65,81064.56,1.0,-0.12872,9e-05,13.35978]
[1778119578921,36.65,81065.57,1.0,-0.12863,9e-05,13.35319]
[1778119579020,36.65,81071.73,1.0,-0.12807,9e-05,13.3142]
[1778119582430,36.65,81082.72,1.0,-0.12707,9e-05,13.24327]
[1778119584444,36.65,81072.01,1.0,-0.12802,9e-05,13.31065]
[1778119585253,36.65,81072.01,1.0,-0.12802,9e-05,13.31065]
[1778119585453,36.65,81066.42,1.0,-0.12853,9e-05,13.34605]
[1778119587185,36.65,81066.53,1.0,-0.12852,9e-05,13.34535]
[1778119587465,36.65,81066.95,1.0,-0.12848,9e-05,13.3427]
[1778119592767,36.65,81065.7,1.0,-0.12856,9e-05,13.34599]
[1778119596373,36.65,81080.89,1.0,-0.12717,9e-05,13.24859]
[1778119596688,36.65,81080.89,1.0,-0.12717,9e-05,13.24859]
[1778119596869,36.65,81080.89,1.0,-0.12717,9e-05,13.24859]
[1778119596970,36.65,81082.12,1.0,-0.12706,9e-05,13.24036]
[1778119597239,36.65,81082.12,1.0,-0.12706,9e-05,13.24036]
[1778119597283,36.65,81082.12,1.0,-0.12706,9e-05,13.24036]
[1778119597536,36.65,81082.12,1.0,-0.12705,9e-05,13.23994]
[1778119599256,36.64,81082.81,1.0,-0.12698,9e-05,13.23517]
[1778119600161,36.64,81082.6,1.0,-0.12699,9e-05,13.23569]
[1778119601375,36.64,81083.05,1.0,-0.12695,9e-05,13.23285]
[1778119601738,36.64,81083.05,1.0,-0.12695,9e-05,13.23285]
[1778119601817,36.64,81084.65,1.0,-0.1268,9e-05,13.22234]
[1778119602762,36.64,81084.65,1.0,-0.1268,9e-05,13.22234]
[1778119602794,36.64,81088.92,1.0,-0.12642,9e-05,13.19498]
[1778119608623,36.64,81094.97,1.0,-0.12585,9e-05,13.1547]
[1778119613666,36.63,81098.84,1.0,-0.12549,9e-05,13.12872]
[1778119616237,36.63,81098.67,1.0,-0.12549,9e-05,13.12915]
[1778119617207,36.63,81099.35,1.0,-0.12542,9e-05,13.12421]
[1778119622234,36.63,81095.67,1.0,-0.12573,9e-05,13.14603]
[1778119623183,36.63,81100.1,1.0,-0.12533,9e-05,13.11772]
[1778119625109,36.63,81111.07,1.0,-0.12436,9e-05,13.04825]
[1778119625128,36.62,81107.39,1.0,-0.12468,9e-05,13.07089]
[1778119627085,36.62,81107.39,1.0,-0.12468,9e-05,13.07089]
[1778119627225,36.62,81105.35,1.0,-0.12485,9e-05,13.08321]
[1778119627733,36.62,81105.35,1.0,-0.12485,9e-05,13.08321]
[1778119627821,36.62,81101.91,1.0,-0.12515,9e-05,13.10489]
[1778119631855,36.62,81103.02,1.0,-0.12504,9e-05,13.09698]
[1778119631956,36.62,81101.91,1.0,-0.12514,9e-05,13.10367]
[1778119636841,36.62,81101.96,1.0,-0.12511,9e-05,13.10204]
[1778119636968,36.62,81101.96,1.0,-0.12511,9e-05,13.10204]
[1778119637474,36.62,81100.37,1.0,-0.12525,9e-05,13.11175]
[1778119638153,36.62,81097.63,1.0,-0.12549,9e-05,13.1287]
[1778119640184,36.61,81086.46,1.0,-0.12646,9e-05,13.19808]
[1778119645192,36.61,81087.8,1.0,-0.12632,9e-05,13.18776]
[1778119647655,36.61,81084.73,1.0,-0.12658,9e-05,13.20627]
[1778119647832,36.61,81084.73,1.0,-0.12658,9e-05,13.20627]
[1778119647913,36.61,81082.35,1.0,-0.12679,9e-05,13.22087]
[1778119649666,36.61,81082.35,1.0,-0.12678,9e-05,13.22041]
[1778119649863,36.61,81082.35,1.0,-0.12678,9e-05,13.22041]
[1778119649923,36.6,81081.59,1.0,-0.12684,9e-05,13.22473]
[1778119651076,36.6,81081.59,1.0,-0.12684,9e-05,13.22473]
[1778119651890,36.6,81080.92,1.0,-0.12685,9e-05,13.22335]
[1778119652136,36.6,81080.92,1.0,-0.12685,9e-05,13.22335]
[1778119652237,36.6,81080.39,1.0,-0.12689,9e-05,13.2262]
[1778119653915,36.6,81080.39,1.0,-0.12689,9e-05,13.2262]
[1778119654011,36.6,81078.03,1.0,-0.1271,9e-05,13.24063]
[1778119654650,36.6,81078.03,1.0,-0.1271,9e-05,13.24063]
[1778119655934,36.6,81078.03,1.0,-0.12709,9e-05,13.24014]
[1778119655937,36.6,81078.03,1.0,-0.12709,9e-05,13.24014]
[1778119656284,36.6,81077.83,1.0,-0.1271,9e-05,13.24041]
[1778119657951,36.6,81076.99,1.0,-0.12716,9e-05,13.24524]
[1778119657958,36.6,81076.99,1.0,-0.12716,9e-05,13.24524]
[1778119658985,36.6,81076.99,1.0,-0.12716,9e-05,13.24475]
[1778119659986,36.6,81076.99,1.0,-0.12716,9e-05,13.24475]
[1778119660251,36.59,81080.13,1.0,-0.12686,9e-05,13.22393]
[1778119662009,36.59,81083.3,1.0,-0.12657,9e-05,13.20344]
[1778119662019,36.59,81083.3,1.0,-0.12657,9e-05,13.20344]
[1778119662056,36.59,81082.82,1.0,-0.12662,9e-05,13.20647]
[1778119664025,36.59,81082.82,1.0,-0.12661,9e-05,13.20606]
[1778119664241,36.59,81082.09,1.0,-0.12666,9e-05,13.20982]
[1778119669253,36.59,81086.97,1.0,-0.12621,9e-05,13.17733]
[1778119672121,36.58,81087.73,1.0,-0.12612,9e-05,13.17132]
[1778119672124,36.58,81087.73,1.0,-0.12612,9e-05,13.17132]
[1778119672134,36.58,81087.73,1.0,-0.12612,9e-05,13.17132]
[1778119672201,36.58,81087.29,1.0,-0.12616,9e-05,13.1737]
[1778119674147,36.58,81087.68,1.0,-0.12612,9e-05,13.17123]
[1778119674245,36.58,81083.58,1.0,-0.12647,9e-05,13.19633]
[1778119676168,36.58,81082.3,1.0,-0.12658,9e-05,13.20397]
[1778119676182,36.58,81082.3,1.0,-0.12658,9e-05,13.20397]
[1778119676189,36.58,81082.84,1.0,-0.12653,9e-05,13.20009]
[1778119678202,36.58,81082.84,1.0,-0.12653,9e-05,13.20009]
[1778119678223,36.58,81084.23,1.0,-0.12639,9e-05,13.19038]
[1778119683227,36.57,81086.39,1.0,-0.12617,9e-05,13.17491]
[1778119684267,36.57,81086.71,1.0,-0.12614,9e-05,13.17244]
[1778119684273,36.57,81086.71,1.0,-0.12614,9e-05,13.17244]
[1778119684284,36.57,81086.71,1.0,-0.12614,9e-05,13.17244]
[1778119685168,36.57,81086.98,1.0,-0.12611,9e-05,13.17029]
[1778119686293,36.57,81086.98,1.0,-0.12611,9e-05,13.17029]
[1778119687206,36.57,81089.1,1.0,-0.1259,9e-05,13.15556]
[1778119688314,36.57,81089.1,1.0,-0.1259,9e-05,13.15556]
[1778119688316,36.57,81089.1,1.0,-0.1259,9e-05,13.15556]
[1778119689196,36.57,81088.89,1.0,-0.12592,9e-05,13.15646]
[1778119689789,36.57,81088.89,1.0,-0.12592,9e-05,13.15646]
[1778119689810,36.57,81088.89,1.0,-0.12592,9e-05,13.15646]
[1778119690280,36.56,81095.43,1.0,-0.12532,9e-05,13.11426]
[1778119695298,36.56,81101.58,1.0,-0.12476,9e-05,13.07396]
[1778119700311,36.56,81107.09,1.0,-0.12425,9e-05,13.03747]
[1778119704509,36.55,81104.78,1.0,-0.12443,9e-05,13.05062]
[1778119704522,36.55,81104.78,1.0,-0.12443,9e-05,13.05062]
[1778119704549,36.55,81104.78,1.0,-0.12443,9e-05,13.05062]
[1778119705312,36.55,81103.33,1.0,-0.12456,9e-05,13.05948]
[1778119710221,36.55,81100.53,1.0,-0.12479,9e-05,13.07591]
[1778119710236,36.55,81100.53,1.0,-0.12479,9e-05,13.07591]
[1778119710242,36.55,81100.53,1.0,-0.12479,9e-05,13.07591]
[1778119710266,36.55,81100.53,1.0,-0.12479,9e-05,13.07591]
[1778119715381,36.55,81098.31,1.0,-0.12492,9e-05,13.08329]
[1778119717910,36.55,81098.24,1.0,-0.12492,9e-05,13.0834]
[1778119717911,36.55,81098.24,1.0,-0.12492,9e-05,13.0834]
[1778119718325,36.55,81097.85,1.0,-0.12495,9e-05,13.0852]
[1778119720709,36.54,81094.83,1.0,-0.12521,9e-05,13.1036]
[1778119720718,36.54,81094.83,1.0,-0.12521,9e-05,13.1036]
[1778119720721,36.54,81094.83,1.0,-0.12521,9e-05,13.1036]
[1778119722722,36.54,81096.24,1.0,-0.12507,9e-05,13.09398]
[1778119722737,36.54,81096.24,1.0,-0.12507,9e-05,13.09398]
[1778119722820,36.54,81096.37,1.0,-0.12506,9e-05,13.09316]
[1778119724039,36.54,81096.37,1.0,-0.12506,9e-05,13.09316]
[1778119724042,36.54,81096.37,1.0,-0.12506,9e-05,13.09316]
[1778119724342,36.54,81096.43,1.0,-0.12504,9e-05,13.09206]
[1778119724748,36.54,81096.43,1.0,-0.12504,9e-05,13.09206]
[1778119724758,36.54,81096.43,1.0,-0.12504,9e-05,13.09206]
[1778119724827,36.54,81099.15,1.0,-0.1248,9e-05,13.07487]
[1778119725885,36.54,81099.15,1.0,-0.1248,9e-05,13.07487]
[1778119726774,36.54,81100.38,1.0,-0.12468,9e-05,13.0664]
[1778119726850,36.54,81098.42,1.0,-0.12486,9e-05,13.07879]
[1778119732500,36.53,81098.09,1.0,-0.12486,9e-05,13.07881]
[1778119734951,36.53,81094.8,1.0,-0.12515,9e-05,13.09926]
[1778119738911,36.53,81094.22,1.0,-0.12517,9e-05,13.10105]
[1778119738914,36.53,81094.22,1.0,-0.12517,9e-05,13.10105]
[1778119743921,36.53,81091.99,1.0,-0.12534,9e-05,13.11327]
[1778119747013,36.52,81093.32,1.0,-0.12521,9e-05,13.1037]
[1778119747020,36.52,81093.32,1.0,-0.12521,9e-05,13.1037]
[1778119749037,36.52,81093.67,1.0,-0.12517,9e-05,13.10073]
[1778119749048,36.52,81093.67,1.0,-0.12517,9e-05,13.10073]
[1778119749057,36.52,81093.93,1.0,-0.12515,9e-05,13.09908]
[1778119751064,36.52,81093.93,1.0,-0.12514,9e-05,13.09871]
[1778119751329,36.52,81096.17,1.0,-0.12493,9e-05,13.08382]
[1778119756329,36.52,81096.74,1.0,-0.12486,9e-05,13.07882]
[1778119756636,36.52,81096.98,1.0,-0.12484,9e-05,13.07696]
[1778119757131,36.52,81096.98,1.0,-0.12484,9e-05,13.07696]
[1778119757140,36.52,81096.98,1.0,-0.12484,9e-05,13.07696]
[1778119757156,36.52,81097.7,1.0,-0.12477,9e-05,13.07241]
[1778119757630,36.52,81097.7,1.0,-0.12477,9e-05,13.07241]
[1778119759164,36.51,81097.7,1.0,-0.12477,9e-05,13.07207]
[1778119759227,36.51,81101.47,1.0,-0.12443,9e-05,13.04791]
[1778119760219,36.51,81101.47,1.0,-0.12443,9e-05,13.04791]
[1778119761765,36.51,81096.02,1.0,-0.1249,9e-05,13.08144]
[1778119762000,36.51,81096.02,1.0,-0.1249,9e-05,13.08144]
[1778119762038,36.51,81096.02,1.0,-0.1249,9e-05,13.08144]
[1778119762048,36.51,81096.02,1.0,-0.1249,9e-05,13.08144]
[1778119762196,36.51,81094.89,1.0,-0.125,9e-05,13.08858]
[1778119763150,36.51,81094.89,1.0,-0.125,9e-05,13.08858]
[1778119763239,36.51,81078.91,1.0,-0.12642,9e-05,13.18939]
[1778119763759,36.51,81078.91,1.0,-0.12642,9e-05,13.18939]
[1778119763860,36.51,81075.61,1.0,-0.12671,9e-05,13.21022]
[1778119766359,36.51,81075.61,1.0,-0.12671,9e-05,13.21]
[1778119769955,36.51,81075.86,1.0,-0.12669,9e-05,13.20832]
[1778119770038,36.51,81076.53,1.0,-0.12663,9e-05,13.20412]
[1778119772245,36.51,81071.09,1.0,-0.12708,9e-05,13.23378]
[1778119772321,36.51,81071.09,1.0,-0.12707,9e-05,13.23351]
[1778119773474,36.51,81071.09,1.0,-0.12707,9e-05,13.23351]
[1778119773825,36.51,81069.91,1.0,-0.12717,9e-05,13.24043]
[1778119778877,36.51,81069.65,1.0,-0.12717,9e-05,13.24068]
[1778119782662,36.5,81068.56,1.0,-0.12726,9e-05,13.24648]
[1778119782852,36.5,81065.88,1.0,-0.12749,9e-05,13.26321]
[1778119785493,36.5,81065.1,1.0,-0.12756,9e-05,13.26757]
[1778119785874,36.5,81065.1,1.0,-0.12755,9e-05,13.26727]
[1778119788437,36.5,81061.92,1.0,-0.12783,9e-05,13.28714]
[1778119789344,36.5,81056.78,1.0,-0.1283,9e-05,13.31969]
[1778119790600,36.5,81050.74,1.0,-0.12884,9e-05,13.35806]
[1778119790787,36.5,81050.74,1.0,-0.12884,9e-05,13.35806]
[1778119791244,36.5,81050.74,1.0,-0.12884,9e-05,13.35806]
[1778119791285,36.5,81036.37,1.0,-0.13015,9e-05,13.44935]
[1778119792922,36.5,81024.6,1.0,-0.13122,9e-05,13.52385]
[1778119798403,36.49,81024.26,1.0,-0.13123,9e-05,13.52446]
[1778119799939,36.49,81024.87,1.0,-0.13116,9e-05,13.5198]
[1778119803310,36.49,81024.25,1.0,-0.1312,9e-05,13.52259]
[1778119803346,36.49,81024.25,1.0,-0.1312,9e-05,13.52259]
[1778119803371,36.49,81024.25,1.0,-0.1312,9e-05,13.52259]
[1778119803623,36.49,81024.66,1.0,-0.13116,9e-05,13.5192]
[1778119803687,36.49,81024.66,1.0,-0.13116,9e-05,13.5192]
[1778119803785,36.49,81024.66,1.0,-0.13116,9e-05,13.5192]
[1778119803906,36.49,81024.66,1.0,-0.13116,9e-05,13.5192]
[1778119804409,36.49,81028.54,1.0,-0.13079,9e-05,13.4941]
[1778119810050,36.48,81040.01,1.0,-0.12973,9e-05,13.41963]
[1778119815367,36.48,81041.58,1.0,-0.12957,9e-05,13.40879]
[1778119817493,36.48,81043.05,1.0,-0.12943,9e-05,13.39882]
[1778119818107,36.48,81043.32,1.0,-0.1294,9e-05,13.39689]
[1778119823443,36.48,81047.74,1.0,-0.129,9e-05,13.36904]
[1778119827721,36.48,81050.65,1.0,-0.12875,9e-05,13.35105]
[1778119833212,36.48,81052.32,1.0,-0.12857,9e-05,13.33638]
[1778119834313,36.48,81052.32,1.0,-0.12857,9e-05,13.33638]
[1778119834367,36.48,81053.33,1.0,-0.12848,9e-05,13.33006]
[1778119834844,36.48,81053.33,1.0,-0.12848,9e-05,13.33006]
[1778119835226,36.48,81053.53,1.0,-0.12846,9e-05,13.32861]
[1778119840391,36.48,81053.69,1.0,-0.12843,9e-05,13.32687]
[1778119845493,36.48,81054.69,1.0,-0.12833,9e-05,13.3196]
[1778119850864,36.48,81046.55,1.0,-0.12906,9e-05,13.37085]
[1778119851329,36.48,81046.55,1.0,-0.12906,9e-05,13.37085]
[1778119851359,36.48,81046.55,1.0,-0.12906,9e-05,13.37085]
[1778119851426,36.48,81044.84,1.0,-0.12922,9e-05,13.38175]
[1778119856293,36.48,81045.33,1.0,-0.12917,9e-05,13.37829]
[1778119856348,36.48,81045.33,1.0,-0.12917,9e-05,13.37829]
[1778119856387,36.48,81042.63,1.0,-0.12941,9e-05,13.39544]
[1778119858313,36.48,81042.63,1.0,-0.12941,9e-05,13.39536]
[1778119858388,36.48,81043.06,1.0,-0.12937,9e-05,13.39257]
[1778119862391,36.48,81044.14,1.0,-0.12927,9e-05,13.38558]
[1778119862446,36.48,81044.14,1.0,-0.12927,9e-05,13.38558]
[1778119862460,36.48,81041.97,1.0,-0.12947,9e-05,13.39927]
[1778119864374,36.48,81041.97,1.0,-0.12947,9e-05,13.39927]
[1778119864405,36.48,81041.97,1.0,-0.12947,9e-05,13.39927]
[1778119866394,36.48,81040.21,1.0,-0.12962,9e-05,13.41031]
[1778119866428,36.48,81040.21,1.0,-0.12962,9e-05,13.41031]
[1778119866897,36.48,81040.38,1.0,-0.12961,9e-05,13.40904]
[1778119866962,36.48,81040.38,1.0,-0.12961,9e-05,13.40904]
[1778119868412,36.48,81040.38,1.0,-0.1296,9e-05,13.40896]
[1778119868427,36.48,81040.38,1.0,-0.1296,9e-05,13.40896]
[1778119868641,36.48,81042.26,1.0,-0.12943,9e-05,13.39691]
[1778119868645,36.48,81042.26,1.0,-0.12943,9e-05,13.39691]
[1778119868672,36.48,81042.26,1.0,-0.12943,9e-05,13.39691]
[1778119868721,36.48,81042.26,1.0,-0.12943,9e-05,13.39691]
[1778119869465,36.48,81043.63,1.0,-0.12931,9e-05,13.38813]
[1778119873259,36.48,81043.6,1.0,-0.12932,9e-05,13.38904]
[1778119879170,36.48,81041.96,1.0,-0.12949,9e-05,13.40064]
[1778119879271,36.48,81041.96,1.0,-0.12949,9e-05,13.40064]
[1778119879944,36.48,81042.61,1.0,-0.12943,9e-05,13.39696]
[1778119881352,36.48,81046.74,1.0,-0.12906,9e-05,13.37069]
[1778119881436,36.48,81048.83,1.0,-0.12887,9e-05,13.35791]
[1778119882809,36.48,81051.5,1.0,-0.12863,9e-05,13.34094]
[1778119885062,36.48,81049.43,1.0,-0.12883,9e-05,13.35471]
[1778119885067,36.48,81049.43,1.0,-0.12883,9e-05,13.35471]
[1778119885428,36.49,81043.51,1.0,-0.12937,9e-05,13.39298]
[1778119885973,36.49,81043.51,1.0,-0.12937,9e-05,13.39298]
[1778119886036,36.49,81041.32,1.0,-0.12957,9e-05,13.40691]
[1778119892337,36.49,81040.69,1.0,-0.12965,9e-05,13.41215]
[1778119894421,36.49,81040.41,1.0,-0.12964,9e-05,13.40977]
[1778119894748,36.49,81039.76,1.0,-0.12971,9e-05,13.41415]
[1778119894787,36.49,81039.76,1.0,-0.12971,9e-05,13.41415]
[1778119895479,36.49,81039.76,1.0,-0.12971,9e-05,13.41415]
[1778119895455,36.49,81032.69,1.0,-0.13036,9e-05,13.4594]
[1778119896492,36.49,81032.69,1.0,-0.13036,9e-05,13.4594]
[1778119896519,36.49,81022.92,1.0,-0.13126,9e-05,13.52206]
[1778119898153,36.49,81022.92,1.0,-0.13126,9e-05,13.52206]
[1778119898187,36.49,81022.92,1.0,-0.13126,9e-05,13.52206]
[1778119898485,36.5,81019.83,1.0,-0.1316,9e-05,13.54555]
[1778119904278,36.52,81020.07,1.0,-0.13167,9e-05,13.55109]
[1778119906063,36.52,81018.87,1.0,-0.13183,9e-05,13.56198]
[1778119906204,36.52,81007.67,1.0,-0.13287,9e-05,13.6339]
[1778119911311,36.53,80999.28,1.0,-0.13368,9e-05,13.68916]
[1778119913529,36.53,80998.43,1.0,-0.13377,9e-05,13.69535]
[1778119914326,36.53,80997.64,1.0,-0.13385,9e-05,13.70115]
[1778119919343,36.53,80988.48,1.0,-0.13473,9e-05,13.76111]
[1778119922425,36.54,80987.76,1.0,-0.1348,9e-05,13.76624]
[1778119922451,36.54,80987.76,1.0,-0.1348,9e-05,13.76624]
[1778119922521,36.54,80987.74,1.0,-0.13481,9e-05,13.76688]
[1778119924449,36.54,80987.74,1.0,-0.13481,9e-05,13.76688]
[1778119926460,36.54,80987.32,1.0,-0.13486,9e-05,13.77005]
[1778119926466,36.54,80987.32,1.0,-0.13486,9e-05,13.77005]
[1778119926513,36.54,80987.96,1.0,-0.1348,9e-05,13.76646]
[1778119931534,36.54,80988.38,1.0,-0.13477,9e-05,13.76451]
[1778119935274,36.54,80991.65,1.0,-0.13449,9e-05,13.74487]
[1778119935375,36.54,81000.42,1.0,-0.13367,9e-05,13.68892]
[1778119937240,36.54,81003.03,1.0,-0.13343,9e-05,13.67256]
[1778119942256,36.55,80998.23,1.0,-0.13389,9e-05,13.70377]
[1778119942480,36.55,80998.23,1.0,-0.13389,9e-05,13.70377]
[1778119942544,36.55,80998.23,1.0,-0.13389,9e-05,13.70377]
[1778119942698,36.55,80997.36,1.0,-0.13397,9e-05,13.70939]
[1778119942758,36.55,80997.36,1.0,-0.13397,9e-05,13.70939]
[1778119942892,36.55,80997.36,1.0,-0.13397,9e-05,13.70939]
[1778119943501,36.55,80997.36,1.0,-0.13397,9e-05,13.70939]
[1778119943561,36.55,80989.7,1.0,-0.13468,9e-05,13.75833]
[1778119943648,36.55,80989.7,1.0,-0.13468,9e-05,13.75833]
[1778119943913,36.55,80989.7,1.0,-0.13468,9e-05,13.75833]
[1778119943932,36.55,80989.7,1.0,-0.13468,9e-05,13.75833]
[1778119944251,36.55,80989.7,1.0,-0.13468,9e-05,13.75833]
[1778119944352,36.55,80980.24,1.0,-0.13557,9e-05,13.81872]
[1778119945475,36.55,80980.24,1.0,-0.13557,9e-05,13.81872]
[1778119945501,36.55,80980.24,1.0,-0.13557,9e-05,13.81872]
[1778119945504,36.55,80980.24,1.0,-0.13557,9e-05,13.81872]
[1778119945533,36.55,80980.24,1.0,-0.13557,9e-05,13.81872]
[1778119946404,36.55,80971.12,1.0,-0.13643,9e-05,13.87724]
[1778119946417,36.55,80970.19,1.0,-0.13653,9e-05,13.88361]
[1778119946688,36.55,80970.19,1.0,-0.13653,9e-05,13.88361]
[1778119947544,36.55,80972.0,1.0,-0.13636,9e-05,13.87239]
[1778119948754,36.55,80971.55,1.0,-0.1364,9e-05,13.87537]
[1778119948765,36.55,80971.55,1.0,-0.1364,9e-05,13.87537]
[1778119948781,36.55,80971.55,1.0,-0.1364,9e-05,13.87537]
[1778119948959,36.55,80971.55,1.0,-0.1364,9e-05,13.87537]
[1778119949309,36.55,80971.92,1.0,-0.13637,9e-05,13.87312]
[1778119951119,36.55,80971.92,1.0,-0.13637,9e-05,13.87323]
[1778119951499,36.55,80971.63,1.0,-0.13636,9e-05,13.87054]
[1778119952736,36.55,80974.88,1.0,-0.13608,9e-05,13.85109]
[1778119953164,36.55,80974.88,1.0,-0.13608,9e-05,13.85109]
[1778119953188,36.55,80974.88,1.0,-0.13608,9e-05,13.85109]
[1778119953237,36.55,80974.88,1.0,-0.13608,9e-05,13.85109]
[1778119953801,36.55,80977.19,1.0,-0.13586,9e-05,13.83634]
[1778119954067,36.55,80977.19,1.0,-0.13586,9e-05,13.83649]
[1778119955029,36.55,80977.19,1.0,-0.13586,9e-05,13.83649]
[1778119955098,36.55,80984.26,1.0,-0.1352,9e-05,13.79152]
[1778119956798,36.55,80984.17,1.0,-0.13521,9e-05,13.79232]
[1778119958890,36.55,80983.23,1.0,-0.13531,9e-05,13.79879]
[1778119961114,36.56,80994.03,1.0,-0.13431,9e-05,13.73061]
[1778119966115,36.56,80993.27,1.0,-0.1344,9e-05,13.73674]
[1778119966138,36.56,80993.27,1.0,-0.1344,9e-05,13.73674]
[1778119966327,36.56,80993.27,1.0,-0.1344,9e-05,13.73674]
[1778119966355,36.56,80993.27,1.0,-0.1344,9e-05,13.73674]
[1778119972194,36.56,80985.76,1.0,-0.13512,9e-05,13.78645]
[1778119972966,36.56,80985.76,1.0,-0.13512,9e-05,13.78645]
[1778119977972,36.57,80992.31,1.0,-0.13453,9e-05,13.74606]
[1778119980545,36.57,80993.42,1.0,-0.13444,9e-05,13.73961]
[1778119981056,36.57,80993.43,1.0,-0.13444,9e-05,13.73987]
[1778119982244,36.57,80993.22,1.0,-0.13447,9e-05,13.74153]
[1778119982267,36.57,80988.19,1.0,-0.13494,9e-05,13.77393]
[1778119984281,36.57,80975.14,1.0,-0.13617,9e-05,13.85769]
[1778119984703,36.57,80975.14,1.0,-0.13617,9e-05,13.85769]
[1778119985219,36.57,80975.14,1.0,-0.13617,9e-05,13.85769]
[1778119985497,36.57,80975.14,1.0,-0.13617,9e-05,13.85769]
[1778119985513,36.57,80975.14,1.0,-0.13617,9e-05,13.85769]
[1778119985514,36.57,80975.14,1.0,-0.13617,9e-05,13.85769]
[1778119985564,36.57,80975.14,1.0,-0.13617,9e-05,13.85769]
[1778119985588,36.57,80973.31,1.0,-0.13635,9e-05,13.86953]
[1778119986542,36.57,80973.31,1.0,-0.13635,9e-05,13.86953]
[1778119987063,36.57,80966.01,1.0,-0.13704,9e-05,13.91631]
[1778119987153,36.57,80966.01,1.0,-0.13704,9e-05,13.91631]
[1778119988513,36.57,80966.01,1.0,-0.13704,9e-05,13.9167]
[1778119989948,36.57,80965.96,1.0,-0.13706,9e-05,13.91789]
[1778119991978,36.58,80968.62,1.0,-0.13682,9e-05,13.90152]
[1778119998383,36.58,80970.38,1.0,-0.13668,9e-05,13.89239]
[1778120003417,36.58,80967.79,1.0,-0.13694,9e-05,13.91017]
[1778120008453,36.59,80969.93,1.0,-0.13676,9e-05,13.89767]
[1778120008860,36.59,80969.93,1.0,-0.13676,9e-05,13.89767]
[1778120009459,36.59,80969.93,1.0,-0.13676,9e-05,13.89767]
[1778120009522,36.59,80969.93,1.0,-0.13676,9e-05,13.89767]
[1778120009578,36.59,80969.93,1.0,-0.13676,9e-05,13.89767]
[1778120009538,36.59,80972.95,1.0,-0.13648,9e-05,13.87863]
[1778120009895,36.59,80972.95,1.0,-0.13648,9e-05,13.87863]
[1778120011480,36.59,80982.17,1.0,-0.13558,9e-05,13.81542]
[1778120012762,36.59,80985.04,1.0,-0.13531,9e-05,13.79724]
[1778120012964,36.59,80985.04,1.0,-0.13531,9e-05,13.79724]
[1778120012968,36.59,80985.04,1.0,-0.13531,9e-05,13.79724]
[1778120013624,36.59,80989.65,1.0,-0.13488,9e-05,13.76818]
[1778120014491,36.59,80989.65,1.0,-0.13488,9e-05,13.76818]
[1778120014790,36.59,80988.1,1.0,-0.13503,9e-05,13.77806]
[1778120016139,36.59,80988.1,1.0,-0.13503,9e-05,13.77826]
[1778120016577,36.59,80980.05,1.0,-0.13579,9e-05,13.82978]
[1778120017410,36.59,80980.05,1.0,-0.13579,9e-05,13.82978]
[1778120017481,36.59,80980.05,1.0,-0.13579,9e-05,13.82978]
[1778120017504,36.59,80980.05,1.0,-0.13579,9e-05,13.82978]
[1778120017531,36.59,80979.0,1.0,-0.13589,9e-05,13.83661]
[1778120019493,36.59,80977.71,1.0,-0.13601,9e-05,13.84496]
[1778120019594,36.59,80978.52,1.0,-0.13594,9e-05,13.8399]
[1778120021517,36.59,80978.17,1.0,-0.13597,9e-05,13.84223]
[1778120021545,36.59,80978.17,1.0,-0.13597,9e-05,13.84223]
[1778120021618,36.59,80977.72,1.0,-0.13602,9e-05,13.84531]
[1778120023548,36.59,80977.72,1.0,-0.13602,9e-05,13.84531]
[1778120023615,36.59,80973.91,1.0,-0.13638,9e-05,13.86982]
[1778120023794,36.59,80973.91,1.0,-0.13638,9e-05,13.86982]
[1778120023802,36.59,80973.91,1.0,-0.13638,9e-05,13.86982]
[1778120024571,36.59,80973.91,1.0,-0.13638,9e-05,13.86982]
[1778120025563,36.59,80973.91,1.0,-0.13638,9e-05,13.86982]
[1778120025578,36.59,80973.9,1.0,-0.13638,9e-05,13.86997]
[1778120030609,36.59,80973.05,1.0,-0.13647,9e-05,13.87573]
[1778120031086,36.59,80973.05,1.0,-0.13647,9e-05,13.87579]
[1778120031093,36.59,80973.05,1.0,-0.13647,9e-05,13.87579]
[1778120031095,36.59,80973.05,1.0,-0.13647,9e-05,13.87579]
[1778120031132,36.59,80973.05,1.0,-0.13647,9e-05,13.87579]
[1778120031629,36.59,80973.05,1.0,-0.13647,9e-05,13.87579]
[1778120031623,36.59,80974.12,1.0,-0.13637,9e-05,13.86902]
[1778120032422,36.59,80974.12,1.0,-0.13637,9e-05,13.86902]
[1778120032431,36.59,80974.12,1.0,-0.13637,9e-05,13.86902]
[1778120032436,36.59,80974.12,1.0,-0.13637,9e-05,13.86902]
[1778120032627,36.59,80974.97,1.0,-0.13629,9e-05,13.86359]
[1778120033601,36.59,80974.97,1.0,-0.13629,9e-05,13.86359]
[1778120033608,36.59,80974.97,1.0,-0.13629,9e-05,13.86359]
[1778120033650,36.59,80974.97,1.0,-0.13629,9e-05,13.86359]
[1778120033634,36.59,80974.65,1.0,-0.13632,9e-05,13.86577]
[1778120033696,36.59,80974.65,1.0,-0.13632,9e-05,13.86577]
[1778120033738,36.59,80974.95,1.0,-0.13629,9e-05,13.86385]
[1778120035673,36.59,80974.95,1.0,-0.13629,9e-05,13.86399]
[1778120036655,36.59,80974.47,1.0,-0.13634,9e-05,13.86713]
[1778120037696,36.59,80974.09,1.0,-0.13638,9e-05,13.86962]
[1778120037710,36.59,80974.09,1.0,-0.13638,9e-05,13.86962]
[1778120038077,36.59,80974.09,1.0,-0.13638,9e-05,13.86962]
[1778120038173,36.59,80974.09,1.0,-0.13638,9e-05,13.86962]
[1778120038213,36.59,80974.09,1.0,-0.13638,9e-05,13.86962]
[1778120038304,36.59,80974.09,1.0,-0.13638,9e-05,13.86962]
[1778120038328,36.59,80974.09,1.0,-0.13638,9e-05,13.86962]
[1778120038610,36.59,80973.57,1.0,-0.13643,9e-05,13.87294]
[1778120039469,36.59,80973.57,1.0,-0.13643,9e-05,13.87294]
[1778120039761,36.59,80967.11,1.0,-0.13704,9e-05,13.91423]
[1778120039796,36.59,80967.11,1.0,-0.13704,9e-05,13.91423]
[1778120040230,36.59,80967.11,1.0,-0.13704,9e-05,13.91423]
[1778120040751,36.59,80958.74,1.0,-0.13783,9e-05,13.96795]
[1778120041358,36.59,80958.74,1.0,-0.13783,9e-05,13.96795]
[1778120041446,36.59,80958.74,1.0,-0.13783,9e-05,13.96795]
[1778120042813,36.6,80966.45,1.0,-0.13711,9e-05,13.91956]
[1778120043475,36.6,80966.45,1.0,-0.13711,9e-05,13.91956]
[1778120043557,36.6,80971.11,1.0,-0.13668,9e-05,13.88995]
[1778120046115,36.6,80973.79,1.0,-0.13643,9e-05,13.87328]
[1778120047689,36.6,80974.47,1.0,-0.13637,9e-05,13.86945]
[1778120047784,36.6,80968.27,1.0,-0.13696,9e-05,13.90928]
[1778120051936,36.6,80969.54,1.0,-0.13685,9e-05,13.90178]
[1778120052014,36.6,80970.5,1.0,-0.13676,9e-05,13.89586]
[1778120055693,36.6,80970.98,1.0,-0.13673,9e-05,13.89342]
[1778120056248,36.6,80970.83,1.0,-0.13674,9e-05,13.89459]
[1778120057332,36.6,80970.83,1.0,-0.13674,9e-05,13.89459]
[1778120061097,36.6,80965.11,1.0,-0.13729,9e-05,13.93184]
[1778120061167,36.6,80965.11,1.0,-0.13729,9e-05,13.93184]
[1778120061593,36.6,80965.11,1.0,-0.13729,9e-05,13.93184]
[1778120061887,36.6,80965.13,1.0,-0.13729,9e-05,13.93186]
[1778120067085,36.61,80956.37,1.0,-0.13814,9e-05,13.98888]
[1778120069136,36.61,80956.54,1.0,-0.13813,9e-05,13.98849]
[1778120073865,36.61,80951.33,1.0,-0.13862,0.0001,14.01888]
[1778120078934,36.61,80946.08,1.0,-0.13914,0.0001,14.05345]
[1778120081909,36.62,80940.48,1.0,-0.13968,0.0001,14.08956]
[1778120082016,36.62,80938.94,1.0,-0.13982,0.0001,14.0994]
[1778120082914,36.62,80938.94,1.0,-0.13982,0.0001,14.0994]
[1778120083468,36.62,80938.38,1.0,-0.13988,0.0001,14.10304]
[1778120083854,36.62,80938.38,1.0,-0.13988,0.0001,14.10304]
[1778120086286,36.62,80942.15,1.0,-0.13953,0.0001,14.07955]
[1778120086352,36.62,80941.64,1.0,-0.13958,0.0001,14.08312]
[1778120088907,36.62,80941.21,1.0,-0.13963,0.0001,14.08656]
[1778120089022,36.62,80941.14,1.0,-0.13964,0.0001,14.08735]
[1778120090114,36.62,80941.14,1.0,-0.13964,0.0001,14.08735]
[1778120096534,36.62,80939.75,1.0,-0.1398,0.0001,14.09828]
[1778120101518,36.63,80952.16,1.0,-0.13865,0.0001,14.02119]
[1778120103577,36.63,80950.0,1.0,-0.13886,0.0001,14.03518]
[1778120109379,36.63,80944.96,1.0,-0.13936,0.0001,14.06891]
[1778120109478,36.63,80944.96,1.0,-0.13936,0.0001,14.06891]
[1778120113381,36.64,80940.54,1.0,-0.13981,0.0001,14.09875]
[1778120113553,36.64,80940.54,1.0,-0.13981,0.0001,14.09875]
[1778120113647,36.64,80940.81,1.0,-0.13979,0.0001,14.09742]
[1778120113976,36.64,80940.81,1.0,-0.13979,0.0001,14.09742]
[1778120114700,36.64,80940.81,1.0,-0.13979,0.0001,14.09742]
[1778120114198,36.64,80940.81,1.0,-0.13979,0.0001,14.09779]
[1778120115205,36.65,80934.97,1.0,-0.14041,0.0001,14.13876]
[1778120117030,36.65,80929.12,1.0,-0.14097,0.0001,14.17645]
[1778120117219,36.65,80929.12,1.0,-0.14098,0.0001,14.17674]
[1778120121266,36.65,80927.72,1.0,-0.14113,0.0001,14.18646]
[1778120124614,36.65,80935.96,1.0,-0.14033,0.0001,14.13394]
[1778120124782,36.65,80935.96,1.0,-0.14033,0.0001,14.13394]
[1778120125275,36.65,80935.96,1.0,-0.14034,0.0001,14.13402]
[1778120126261,36.65,80935.96,1.0,-0.14034,0.0001,14.13402]
[1778120126337,36.65,80933.61,1.0,-0.14057,0.0001,14.14936]
[1778120126854,36.65,80933.61,1.0,-0.14057,0.0001,14.14936]
[1778120127289,36.65,80933.61,1.0,-0.14057,0.0001,14.14969]
[1778120129708,36.65,80935.89,1.0,-0.14036,0.0001,14.13544]
[1778120129743,36.65,80935.89,1.0,-0.14036,0.0001,14.13544]
[1778120129806,36.65,80935.51,1.0,-0.1404,0.0001,14.13821]
[1778120130653,36.65,80935.51,1.0,-0.1404,0.0001,14.13821]
[1778120130862,36.65,80939.39,1.0,-0.14003,0.0001,14.11376]
[1778120131646,36.66,80937.7,1.0,-0.14016,0.0001,14.12021]
[1778120132133,36.66,80937.7,1.0,-0.14016,0.0001,14.12021]
[1778120132324,36.66,80937.7,1.0,-0.14017,0.0001,14.12058]
[1778120134513,36.66,80933.44,1.0,-0.14058,0.0001,14.14813]
[1778120134543,36.66,80940.66,1.0,-0.13989,0.0001,14.10234]
[1778120140059,36.66,80940.12,1.0,-0.13997,0.0001,14.10769]
[1778120141626,36.66,80936.81,1.0,-0.1403,0.0001,14.1292]
[1778120141743,36.66,80936.81,1.0,-0.1403,0.0001,14.1292]
[1778120141825,36.66,80937.19,1.0,-0.14026,0.0001,14.12712]
[1778120142536,36.66,80937.19,1.0,-0.14026,0.0001,14.12712]
[1778120142690,36.66,80946.21,1.0,-0.13941,0.0001,14.0699]
[1778120143241,36.66,80946.21,1.0,-0.13941,0.0001,14.0699]
[1778120143244,36.66,80946.21,1.0,-0.13941,0.0001,14.0699]
[1778120143264,36.66,80946.21,1.0,-0.13941,0.0001,14.0699]
[1778120143566,36.66,80946.21,1.0,-0.13941,0.0001,14.0699]
[1778120143736,36.66,80946.21,1.0,-0.13941,0.0001,14.0699]
[1778120143759,36.66,80946.21,1.0,-0.13941,0.0001,14.0699]
[1778120143723,36.67,80950.4,1.0,-0.13901,0.0001,14.04352]
[1778120144935,36.67,80950.4,1.0,-0.13901,0.0001,14.04369]
[1778120144939,36.67,80950.4,1.0,-0.13901,0.0001,14.04369]
[1778120144978,36.67,80950.4,1.0,-0.13901,0.0001,14.04369]
[1778120145115,36.67,80950.4,1.0,-0.13901,0.0001,14.04369]
[1778120145145,36.67,80950.4,1.0,-0.13901,0.0001,14.04369]
[1778120145765,36.67,80959.95,1.0,-0.13811,9e-05,13.98326]
[1778120145990,36.67,80959.95,1.0,-0.13811,9e-05,13.98326]
[1778120146013,36.67,80959.95,1.0,-0.13811,9e-05,13.98326]
[1778120146023,36.67,80959.95,1.0,-0.13811,9e-05,13.98326]
[1778120146049,36.67,80959.95,1.0,-0.13811,9e-05,13.98326]
[1778120146061,36.67,80959.95,1.0,-0.13811,9e-05,13.98326]
[1778120146089,36.67,80959.95,1.0,-0.13811,9e-05,13.98326]
[1778120146403,36.67,80959.95,1.0,-0.13811,9e-05,13.98326]
[1778120146434,36.67,80962.42,1.0,-0.13788,9e-05,13.96751]
[1778120148991,36.67,80966.39,1.0,-0.13751,9e-05,13.94258]
[1778120149571,36.67,80966.39,1.0,-0.13751,9e-05,13.94258]
[1778120149651,36.67,80968.86,1.0,-0.13728,9e-05,13.92695]
[1778120150068,36.67,80968.86,1.0,-0.13728,9e-05,13.92695]
[1778120151458,36.67,80984.2,1.0,-0.13584,9e-05,13.82948]
[1778120153716,36.67,80988.72,1.0,-0.13542,9e-05,13.80096]
[1778120157084,36.67,80980.93,1.0,-0.13616,9e-05,13.85125]
[1778120157105,36.67,80980.93,1.0,-0.13616,9e-05,13.85125]
[1778120160781,36.67,80979.74,1.0,-0.13627,9e-05,13.85869]
[1778120160857,36.67,80979.64,1.0,-0.13628,9e-05,13.85927]
[1778120160939,36.67,80979.64,1.0,-0.13628,9e-05,13.85927]
[1778120161009,36.67,80979.64,1.0,-0.13628,9e-05,13.85927]
[1778120161029,36.67,80979.64,1.0,-0.13628,9e-05,13.85927]
[1778120161128,36.67,80979.64,1.0,-0.13628,9e-05,13.85927]
[1778120161153,36.67,80979.64,1.0,-0.13628,9e-05,13.85927]
[1778120161188,36.67,80979.64,1.0,-0.13628,9e-05,13.85927]
[1778120161527,36.67,80979.18,1.0,-0.13632,9e-05,13.86215]
[1778120162534,36.67,80967.56,1.0,-0.13741,9e-05,13.93612]
[1778120163128,36.67,80967.56,1.0,-0.13741,9e-05,13.93612]
[1778120163177,36.67,80967.56,1.0,-0.13741,9e-05,13.93612]
[1778120163541,36.67,80961.53,1.0,-0.13798,9e-05,13.97461]
[1778120165151,36.67,80960.44,1.0,-0.13809,9e-05,13.98156]
[1778120165197,36.67,80960.44,1.0,-0.13809,9e-05,13.98156]
[1778120165555,36.67,80960.79,1.0,-0.13805,9e-05,13.97932]
[1778120166810,36.67,80961.39,1.0,-0.138,9e-05,13.97548]
[1778120166845,36.67,80961.39,1.0,-0.138,9e-05,13.97548]
[1778120167569,36.67,80962.33,1.0,-0.13791,9e-05,13.96948]
[1778120169053,36.67,80962.25,1.0,-0.13792,9e-05,13.96999]
[1778120169597,36.67,80962.25,1.0,-0.13792,9e-05,13.96999]
[1778120169669,36.67,80971.57,1.0,-0.13704,9e-05,13.91111]
[1778120171405,36.67,80973.15,1.0,-0.13689,9e-05,13.90104]
[1778120171599,36.67,80973.15,1.0,-0.1369,9e-05,13.90138]
[1778120171951,36.67,80973.15,1.0,-0.1369,9e-05,13.90138]
[1778120171998,36.67,80973.15,1.0,-0.1369,9e-05,13.90138]
[1778120172478,36.67,80973.15,1.0,-0.1369,9e-05,13.90138]
[1778120172730,36.67,80952.29,1.0,-0.13888,0.0001,14.03469]
[1778120173768,36.67,80938.53,1.0,-0.1402,0.0001,14.12281]
[1778120175515,36.67,80938.25,1.0,-0.14023,0.0001,14.12484]
[1778120177061,36.67,80941.13,1.0,-0.13996,0.0001,14.10678]
[1778120177664,36.67,80941.13,1.0,-0.13996,0.0001,14.10678]
[1778120177705,36.67,80951.84,1.0,-0.13894,0.0001,14.03854]
[1778120178059,36.67,80951.84,1.0,-0.13894,0.0001,14.03854]
[1778120178066,36.67,80951.84,1.0,-0.13894,0.0001,14.03854]
[1778120180187,36.68,80952.3,1.0,-0.1389,0.0001,14.03593]
[1778120180452,36.68,80952.3,1.0,-0.1389,0.0001,14.03593]
[1778120180507,36.68,80952.3,1.0,-0.1389,0.0001,14.03593]
[1778120180556,36.68,80952.3,1.0,-0.1389,0.0001,14.03593]
[1778120180801,36.68,80952.3,1.0,-0.1389,0.0001,14.03593]
[1778120181347,36.68,80952.67,1.0,-0.13886,0.0001,14.03377]
[1778120181670,36.68,80955.11,1.0,-0.13864,0.0001,14.01841]
[1778120182439,36.68,80955.11,1.0,-0.13864,0.0001,14.01841]
[1778120182470,36.68,80955.11,1.0,-0.13864,0.0001,14.01841]
[1778120183408,36.68,80962.08,1.0,-0.13798,9e-05,13.97421]
[1778120183684,36.68,80969.44,1.0,-0.13728,9e-05,13.9276]
[1778120185803,36.68,80970.74,1.0,-0.13716,9e-05,13.91942]
[1778120186425,36.68,80972.48,1.0,-0.137,9e-05,13.90844]
[1778120187616,36.68,80973.17,1.0,-0.13694,9e-05,13.90416]
[1778120187717,36.68,80966.44,1.0,-0.13757,9e-05,13.94714]
[1778120188717,36.68,80966.44,1.0,-0.13757,9e-05,13.94714]
[1778120188797,36.68,80965.71,1.0,-0.13765,9e-05,13.95192]
[1778120189435,36.68,80965.71,1.0,-0.13765,9e-05,13.95192]
[1778120189727,36.68,80965.71,1.0,-0.13765,9e-05,13.95192]
[1778120192975,36.68,80963.72,1.0,-0.1378,9e-05,13.96001]
[1778120193754,36.68,80964.07,1.0,-0.13777,9e-05,13.95779]
[1778120198790,36.68,80966.19,1.0,-0.13757,9e-05,13.94434]
[1778120199778,36.68,80966.19,1.0,-0.13757,9e-05,13.94434]
[1778120199798,36.68,80966.41,1.0,-0.13755,9e-05,13.94296]
[1778120202161,36.68,80961.73,1.0,-0.13799,9e-05,13.97283]
[1778120202818,36.68,80962.66,1.0,-0.1379,9e-05,13.96688]
[1778120207646,36.68,80967.97,1.0,-0.1374,9e-05,13.93305]
[1778120207659,36.68,80968.47,1.0,-0.13735,9e-05,13.92987]
[1778120212889,36.68,80969.96,1.0,-0.13721,9e-05,13.92059]
[1778120215052,36.68,80968.16,1.0,-0.13738,9e-05,13.9321]
[1778120215747,36.68,80968.16,1.0,-0.13738,9e-05,13.9321]
[1778120215804,36.68,80970.54,1.0,-0.13716,9e-05,13.91698]
[1778120217768,36.68,80967.05,1.0,-0.13749,9e-05,13.93929]
[1778120217782,36.68,80967.05,1.0,-0.13749,9e-05,13.93929]
[1778120217822,36.68,80968.22,1.0,-0.13738,9e-05,13.93185]
[1778120219788,36.68,80968.22,1.0,-0.13738,9e-05,13.93185]
[1778120219855,36.68,80968.39,1.0,-0.13737,9e-05,13.93082]
[1778120221934,36.68,80969.33,1.0,-0.13728,9e-05,13.92486]
[1778120222267,36.68,80969.33,1.0,-0.13728,9e-05,13.92486]
[1778120223837,36.68,80969.25,1.0,-0.13729,9e-05,13.92543]
[1778120223842,36.68,80969.25,1.0,-0.13729,9e-05,13.92543]
[1778120224463,36.68,80968.95,1.0,-0.13731,9e-05,13.92737]
[1778120225858,36.68,80968.95,1.0,-0.13731,9e-05,13.92737]
[1778120226863,36.68,80967.68,1.0,-0.13744,9e-05,13.93555]
[1778120227089,36.68,80967.68,1.0,-0.13744,9e-05,13.93555]
[1778120227709,36.68,80967.68,1.0,-0.13744,9e-05,13.93555]
[1778120227718,36.68,80967.68,1.0,-0.13744,9e-05,13.93555]
[1778120227735,36.68,80967.68,1.0,-0.13744,9e-05,13.93555]
[1778120227816,36.68,80966.73,1.0,-0.13753,9e-05,13.94161]
[1778120227880,36.68,80966.73,1.0,-0.13753,9e-05,13.94161]
[1778120228602,36.68,80966.73,1.0,-0.13753,9e-05,13.94161]
[1778120229015,36.68,80966.96,1.0,-0.1375,9e-05,13.94014]
[1778120229917,36.68,80966.96,1.0,-0.1375,9e-05,13.94014]
[1778120229953,36.68,80966.96,1.0,-0.1375,9e-05,13.94014]
[1778120230024,36.68,80963.08,1.0,-0.13787,9e-05,13.96487]
[1778120231935,36.68,80958.95,1.0,-0.13826,9e-05,13.99116]
[1778120232760,36.68,80964.77,1.0,-0.13771,9e-05,13.95399]
[1778120237770,36.68,80968.09,1.0,-0.13739,9e-05,13.93275]
[1778120240900,36.68,80968.51,1.0,-0.13735,9e-05,13.93007]
[1778120241873,36.68,80970.41,1.0,-0.13717,9e-05,13.91795]
[1778120242055,36.68,80970.41,1.0,-0.13717,9e-05,13.91795]
[1778120242061,36.68,80970.41,1.0,-0.13717,9e-05,13.91795]
[1778120243280,36.68,80970.36,1.0,-0.13718,9e-05,13.91828]
[1778120244009,36.68,80970.22,1.0,-0.13719,9e-05,13.91917]
[1778120244023,36.68,80970.22,1.0,-0.13719,9e-05,13.91917]
[1778120244030,36.68,80970.22,1.0,-0.13719,9e-05,13.91917]
[1778120244045,36.68,80970.22,1.0,-0.13719,9e-05,13.91917]
[1778120244131,36.68,80973.22,1.0,-0.13691,9e-05,13.90007]
[1778120244958,36.68,80973.22,1.0,-0.13691,9e-05,13.90007]
[1778120244961,36.68,80973.22,1.0,-0.13691,9e-05,13.90007]
[1778120244990,36.68,80973.22,1.0,-0.13691,9e-05,13.90007]
[1778120245129,36.68,80973.22,1.0,-0.13691,9e-05,13.90008]
[1778120246112,36.68,80973.22,1.0,-0.13691,9e-05,13.90008]
[1778120246142,36.68,80980.36,1.0,-0.13624,9e-05,13.85465]
[1778120248579,36.68,80981.7,1.0,-0.13611,9e-05,13.8462]
[1778120250156,36.68,80981.49,1.0,-0.13614,9e-05,13.84772]
[1778120250552,36.68,80981.49,1.0,-0.13614,9e-05,13.84772]
[1778120250673,36.68,80981.49,1.0,-0.13614,9e-05,13.84772]
[1778120252666,36.68,80980.43,1.0,-0.1362,9e-05,13.84996]
[1778120252698,36.68,80975.47,1.0,-0.13667,9e-05,13.8816]
[1778120253928,36.68,80975.47,1.0,-0.13667,9e-05,13.88164]
[1778120254677,36.68,80977.31,1.0,-0.1365,9e-05,13.86996]
[1778120255028,36.68,80977.31,1.0,-0.1365,9e-05,13.86996]
[1778120255241,36.68,80977.31,1.0,-0.1365,9e-05,13.86996]
[1778120255613,36.68,80977.31,1.0,-0.1365,9e-05,13.86996]
[1778120256180,36.68,80986.45,1.0,-0.13564,9e-05,13.81182]
[1778120256189,36.68,80986.45,1.0,-0.13564,9e-05,13.81182]
[1778120256389,36.68,80986.45,1.0,-0.13564,9e-05,13.81182]
[1778120256434,36.68,80986.83,1.0,-0.1356,9e-05,13.80945]
[1778120258100,36.68,80980.51,1.0,-0.1362,9e-05,13.84979]
[1778120258228,36.68,80980.51,1.0,-0.1362,9e-05,13.84992]
[1778120259940,36.68,80977.15,1.0,-0.13652,9e-05,13.87139]
[1778120259948,36.68,80977.15,1.0,-0.13652,9e-05,13.87139]
[1778120260241,36.68,80976.49,1.0,-0.13658,9e-05,13.87564]
[1778120261174,36.68,80976.49,1.0,-0.13658,9e-05,13.87564]
[1778120261436,36.68,80976.49,1.0,-0.13658,9e-05,13.87564]
[1778120261609,36.68,80976.49,1.0,-0.13658,9e-05,13.87564]
[1778120261621,36.68,80970.94,1.0,-0.1371,9e-05,13.91102]
[1778120261976,36.68,80970.94,1.0,-0.1371,9e-05,13.91102]
[1778120262628,36.68,80970.94,1.0,-0.1371,9e-05,13.91102]
[1778120262704,36.68,80957.77,1.0,-0.13835,9e-05,13.99499]
[1778120263801,36.68,80957.77,1.0,-0.13835,9e-05,13.99499]
[1778120264463,36.68,80952.89,1.0,-0.13882,0.0001,14.02634]
[1778120264658,36.68,80952.89,1.0,-0.13882,0.0001,14.02634]
[1778120264824,36.68,80952.89,1.0,-0.13882,0.0001,14.02634]
[1778120265916,36.68,80955.68,1.0,-0.13856,0.0001,14.00903]
[1778120265983,36.68,80955.68,1.0,-0.13856,0.0001,14.00903]
[1778120266343,36.68,80955.68,1.0,-0.13856,0.0001,14.00903]
[1778120266355,36.68,80960.17,1.0,-0.13814,9e-05,13.98053]
[1778120272106,36.68,80964.93,1.0,-0.13768,9e-05,13.95017]
[1778120276196,36.68,80965.14,1.0,-0.13766,9e-05,13.94875]
[1778120276346,36.68,80965.14,1.0,-0.13766,9e-05,13.94875]
[1778120276478,36.68,80965.29,1.0,-0.13765,9e-05,13.94777]
[1778120279124,36.68,80968.8,1.0,-0.13732,9e-05,13.92539]
[1778120280519,36.68,80969.84,1.0,-0.13722,9e-05,13.91878]
[1778120280572,36.68,80969.74,1.0,-0.13723,9e-05,13.91944]
[1778120282603,36.68,80969.74,1.0,-0.13723,9e-05,13.91947]
[1778120282607,36.68,80970.6,1.0,-0.13715,9e-05,13.91402]
[1778120287559,36.69,80976.91,1.0,-0.13656,9e-05,13.87404]
[1778120288347,36.69,80985.82,1.0,-0.13572,9e-05,13.81742]
[1778120288385,36.69,80985.82,1.0,-0.13572,9e-05,13.81742]
[1778120288937,36.69,80988.96,1.0,-0.13543,9e-05,13.79756]
[1778120289946,36.69,80988.96,1.0,-0.13543,9e-05,13.79773]
[1778120289984,36.69,80988.96,1.0,-0.13543,9e-05,13.79773]
[1778120290023,36.69,80988.96,1.0,-0.13543,9e-05,13.79773]
[1778120290329,36.69,80988.96,1.0,-0.13543,9e-05,13.79773]
[1778120290349,36.69,80988.96,1.0,-0.13543,9e-05,13.79773]
[1778120290406,36.69,80988.96,1.0,-0.13543,9e-05,13.79773]
[1778120290495,36.69,80994.43,1.0,-0.13492,9e-05,13.76314]
[1778120291793,36.69,80994.43,1.0,-0.13492,9e-05,13.76314]
[1778120291801,36.69,80994.43,1.0,-0.13492,9e-05,13.76314]
[1778120291820,36.69,80994.43,1.0,-0.13492,9e-05,13.76314]
[1778120291902,36.69,80994.06,1.0,-0.13496,9e-05,13.76571]
[1778120292691,36.69,80994.06,1.0,-0.13496,9e-05,13.76571]
[1778120294951,36.69,80991.45,1.0,-0.13521,9e-05,13.78302]
[1778120294989,36.69,80991.45,1.0,-0.13521,9e-05,13.78302]
[1778120295722,36.69,80991.45,1.0,-0.13521,9e-05,13.78302]
[1778120297499,36.69,80989.51,1.0,-0.1354,9e-05,13.7958]
[1778120297951,36.69,80984.28,1.0,-0.1359,9e-05,13.82927]
[1778120298068,36.69,80984.28,1.0,-0.1359,9e-05,13.82927]
[1778120298726,36.69,80984.28,1.0,-0.1359,9e-05,13.82927]
[1778120299288,36.69,80981.47,1.0,-0.13616,9e-05,13.84733]
[1778120305557,36.69,80978.6,1.0,-0.13644,9e-05,13.86646]
[1778120306147,36.69,80978.6,1.0,-0.13644,9e-05,13.86646]
[1778120306830,36.69,80978.6,1.0,-0.13644,9e-05,13.86646]
[1778120306974,36.69,80984.88,1.0,-0.13586,9e-05,13.82678]
[1778120308843,36.69,80984.88,1.0,-0.13586,9e-05,13.82678]
[1778120314622,36.7,80981.52,1.0,-0.13615,9e-05,13.84447]
[1778120318891,36.7,80978.57,1.0,-0.13643,9e-05,13.86361]
[1778120318967,36.7,80982.33,1.0,-0.13608,9e-05,13.8398]
[1778120319005,36.7,80982.33,1.0,-0.13608,9e-05,13.8398]
[1778120321000,36.7,80983.51,1.0,-0.13598,9e-05,13.83259]
[1778120321295,36.7,80983.51,1.0,-0.13598,9e-05,13.83259]
[1778120321817,36.7,80983.51,1.0,-0.13598,9e-05,13.83259]
[1778120323106,36.7,80989.79,1.0,-0.13539,9e-05,13.79297]
[1778120323925,36.7,80989.79,1.0,-0.13539,9e-05,13.79297]
[1778120324622,36.7,80985.69,1.0,-0.13578,9e-05,13.81943]
[1778120325038,36.7,80985.69,1.0,-0.13578,9e-05,13.81943]
[1778120325367,36.7,80985.69,1.0,-0.13578,9e-05,13.81943]
[1778120325961,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120326460,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120326474,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120326502,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120326504,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120326560,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120326706,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120327662,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120327670,36.7,80982.99,1.0,-0.13604,9e-05,13.83696]
[1778120327741,36.7,80977.83,1.0,-0.13653,9e-05,13.86995]
[1778120328793,36.7,80977.83,1.0,-0.13653,9e-05,13.86995]
[1778120328823,36.7,80976.89,1.0,-0.13662,9e-05,13.87607]
[1778120334547,36.7,80976.69,1.0,-0.13664,9e-05,13.87794]
[1778120335152,36.7,80976.61,1.0,-0.13665,9e-05,13.87857]
[1778120340804,36.7,80976.97,1.0,-0.13663,9e-05,13.87706]
[1778120345838,36.71,80975.43,1.0,-0.13679,9e-05,13.88756]
[1778120350873,36.71,80974.98,1.0,-0.13684,9e-05,13.89111]
[1778120355907,36.71,80975.44,1.0,-0.1368,9e-05,13.88888]
[1778120360502,36.71,80966.22,1.0,-0.13768,9e-05,13.94814]
[1778120360945,36.71,80963.4,1.0,-0.13795,9e-05,13.96615]
[1778120362401,36.71,80958.44,1.0,-0.13842,9e-05,13.99782]
[1778120362957,36.71,80954.54,1.0,-0.13879,0.0001,14.02265]
[1778120367993,36.71,80954.96,1.0,-0.13875,0.0001,14.02004]
[1778120372896,36.71,80958.04,1.0,-0.13842,9e-05,13.99554]
[1778120373218,36.71,80956.74,1.0,-0.13854,0.0001,14.00375]
[1778120373264,36.71,80956.74,1.0,-0.13854,0.0001,14.00375]
[1778120373915,36.71,80960.13,1.0,-0.13822,9e-05,13.98209]
[1778120377279,36.71,80970.8,1.0,-0.13721,9e-05,13.91398]
[1778120378047,36.71,80970.8,1.0,-0.13721,9e-05,13.91398]
[1778120378088,36.71,80977.14,1.0,-0.13661,9e-05,13.87364]
[1778120379272,36.71,80977.14,1.0,-0.13661,9e-05,13.87364]
[1778120379359,36.71,80976.77,1.0,-0.13665,9e-05,13.87602]
[1778120384681,36.71,80978.66,1.0,-0.13647,9e-05,13.86428]
[1778120384767,36.71,80980.91,1.0,-0.13626,9e-05,13.85004]
[1778120385471,36.71,80980.91,1.0,-0.13626,9e-05,13.85004]
[1778120385765,36.71,80980.91,1.0,-0.13626,9e-05,13.85004]
[1778120387330,36.71,80983.28,1.0,-0.13604,9e-05,13.83512]
[1778120387530,36.71,80983.28,1.0,-0.13604,9e-05,13.83512]
[1778120387535,36.71,80983.28,1.0,-0.13604,9e-05,13.83512]
[1778120387537,36.71,80983.28,1.0,-0.13604,9e-05,13.83512]
[1778120387556,36.71,80983.28,1.0,-0.13604,9e-05,13.83512]
[1778120387791,36.71,80983.28,1.0,-0.13604,9e-05,13.83512]
[1778120387974,36.71,80983.5,1.0,-0.13602,9e-05,13.83381]
[1778120389338,36.71,80977.66,1.0,-0.13657,9e-05,13.87105]
[1778120389806,36.71,80977.66,1.0,-0.13657,9e-05,13.87105]
[1778120389828,36.71,80977.66,1.0,-0.13657,9e-05,13.87105]
[1778120389831,36.71,80977.66,1.0,-0.13657,9e-05,13.87105]
[1778120389871,36.71,80977.66,1.0,-0.13657,9e-05,13.87105]
[1778120389899,36.71,80976.02,1.0,-0.13673,9e-05,13.8813]
[1778120391849,36.71,80976.02,1.0,-0.13672,9e-05,13.88107]
[1778120391855,36.71,80976.02,1.0,-0.13672,9e-05,13.88107]
[1778120391882,36.71,80976.02,1.0,-0.13672,9e-05,13.88107]
[1778120391908,36.71,80976.25,1.0,-0.1367,9e-05,13.87936]
[1778120393089,36.71,80976.65,1.0,-0.13666,9e-05,13.87659]
[1778120393097,36.71,80976.65,1.0,-0.13666,9e-05,13.87659]
[1778120393135,36.71,80976.65,1.0,-0.13666,9e-05,13.87659]
[1778120393167,36.71,80976.65,1.0,-0.13666,9e-05,13.87659]
[1778120393869,36.71,80976.65,1.0,-0.13666,9e-05,13.87659]
[1778120393897,36.71,80976.65,1.0,-0.13666,9e-05,13.87659]
[1778120393978,36.71,80976.65,1.0,-0.13666,9e-05,13.87659]
[1778120394015,36.71,80976.65,1.0,-0.13666,9e-05,13.87659]
[1778120394026,36.71,80966.46,1.0,-0.13761,9e-05,13.94098]
[1778120394191,36.71,80966.46,1.0,-0.13761,9e-05,13.94098]
[1778120394800,36.71,80966.46,1.0,-0.13761,9e-05,13.94098]
[1778120394801,36.71,80952.21,1.0,-0.13896,0.0001,14.03175]
[1778120395941,36.71,80952.21,1.0,-0.13896,0.0001,14.03175]
[1778120395956,36.71,80952.21,1.0,-0.13896,0.0001,14.03175]
[1778120395950,36.71,80946.17,1.0,-0.13954,0.0001,14.07015]
[1778120396639,36.71,80942.86,1.0,-0.13985,0.0001,14.09134]
[1778120397154,36.71,80942.86,1.0,-0.13985,0.0001,14.09134]
[1778120397959,36.71,80942.86,1.0,-0.13985,0.0001,14.09134]
[1778120398594,36.71,80938.92,1.0,-0.14023,0.0001,14.1165]
[1778120398627,36.71,80938.92,1.0,-0.14023,0.0001,14.1165]
[1778120399017,36.71,80938.92,1.0,-0.14023,0.0001,14.1165]
[1778120399028,36.71,80937.42,1.0,-0.14038,0.0001,14.12604]
[1778120401990,36.71,80933.89,1.0,-0.14071,0.0001,14.14851]
[1778120401993,36.71,80926.12,1.0,-0.14146,0.0001,14.19829]
[1778120402231,36.71,80926.12,1.0,-0.14146,0.0001,14.19829]
[1778120402417,36.71,80926.12,1.0,-0.14146,0.0001,14.19829]
[1778120402733,36.71,80926.12,1.0,-0.14146,0.0001,14.19829]
[1778120403999,36.71,80924.99,1.0,-0.14158,0.0001,14.20569]
[1778120404988,36.71,80930.66,1.0,-0.14103,0.0001,14.16975]
[1778120409992,36.71,80931.34,1.0,-0.14098,0.0001,14.1661]
[1778120411940,36.71,80932.49,1.0,-0.14087,0.0001,14.15914]
[1778120412005,36.71,80931.96,1.0,-0.14093,0.0001,14.16272]
[1778120413106,36.71,80935.01,1.0,-0.14064,0.0001,14.14348]
[1778120416038,36.71,80937.9,1.0,-0.14036,0.0001,14.12524]
[1778120416717,36.71,80938.78,1.0,-0.14028,0.0001,14.11964]
[1778120417250,36.71,80936.2,1.0,-0.14053,0.0001,14.13611]
[1778120417473,36.71,80934.79,1.0,-0.14067,0.0001,14.1454]
[1778120418387,36.71,80934.79,1.0,-0.14067,0.0001,14.1454]
[1778120418422,36.71,80934.79,1.0,-0.14067,0.0001,14.1454]
[1778120418862,36.71,80935.55,1.0,-0.1406,0.0001,14.14083]
[1778120424386,36.72,80936.35,1.0,-0.14054,0.0001,14.13737]
[1778120429536,36.72,80941.21,1.0,-0.14009,0.0001,14.1069]
[1778120429642,36.72,80941.21,1.0,-0.14009,0.0001,14.1069]
[1778120431384,36.72,80941.19,1.0,-0.14009,0.0001,14.10719]
[1778120431396,36.72,80941.19,1.0,-0.14009,0.0001,14.10719]
[1778120431496,36.72,80943.68,1.0,-0.13982,0.0001,14.08673]
[1778120432131,36.72,80943.68,1.0,-0.13982,0.0001,14.08673]
[1778120432148,36.72,80943.68,1.0,-0.13982,0.0001,14.08673]
[1778120432442,36.72,80943.68,1.0,-0.13982,0.0001,14.08684]
[1778120434563,36.72,80943.41,1.0,-0.13985,0.0001,14.08867]
[1778120436347,36.72,80944.69,1.0,-0.13973,0.0001,14.08077]
[1778120437289,36.72,80944.69,1.0,-0.13973,0.0001,14.0809]
[1778120437777,36.72,80944.69,1.0,-0.13973,0.0001,14.0809]
[1778120446539,36.72,80947.54,1.0,-0.13948,0.0001,14.06411]
[1778120448652,36.72,80947.57,1.0,-0.13948,0.0001,14.06407]
[1778120449892,36.72,80947.59,1.0,-0.13948,0.0001,14.06409]
[1778120450497,36.73,80947.84,1.0,-0.13946,0.0001,14.06264]
[1778120450525,36.73,80947.84,1.0,-0.13946,0.0001,14.06264]
[1778120451037,36.73,80947.84,1.0,-0.13946,0.0001,14.06264]
[1778120456094,36.73,80955.87,1.0,-0.13871,0.0001,14.01288]
[1778120457209,36.73,80955.87,1.0,-0.13871,0.0001,14.01288]
[1778120457237,36.73,80955.87,1.0,-0.13871,0.0001,14.01288]
[1778120458604,36.73,80955.16,1.0,-0.13878,0.0001,14.01758]
[1778120458902,36.73,80955.16,1.0,-0.13878,0.0001,14.01758]
[1778120458926,36.73,80955.16,1.0,-0.13878,0.0001,14.01758]
[1778120458933,36.73,80957.11,1.0,-0.1386,9e-05,14.00533]
[1778120460023,36.73,80968.68,1.0,-0.13751,9e-05,13.93206]
[1778120464682,36.73,80966.72,1.0,-0.1377,9e-05,13.94535]
[1778120469963,36.73,80967.16,1.0,-0.13768,9e-05,13.94378]
[1778120472602,36.74,80968.2,1.0,-0.13759,9e-05,13.93787]
[1778120472923,36.74,80965.64,1.0,-0.13784,9e-05,13.95439]
[1778120478764,36.74,80956.8,1.0,-0.13869,0.0001,14.01154]
[1778120482335,36.74,80956.34,1.0,-0.13874,0.0001,14.0148]
[1778120482828,36.74,80956.34,1.0,-0.13874,0.0001,14.0148]
[1778120487885,36.74,80952.93,1.0,-0.13907,0.0001,14.03696]
[1778120490974,36.74,80945.24,1.0,-0.1398,0.0001,14.08612]
[1778120491045,36.74,80948.05,1.0,-0.1395,0.0001,14.06381]
[1778120495192,36.74,80950.36,1.0,-0.13929,0.0001,14.04958]
[1778120497049,36.74,80949.91,1.0,-0.13933,0.0001,14.05254]
[1778120497119,36.74,80948.71,1.0,-0.13945,0.0001,14.06038]
[1778120502120,36.74,80944.75,1.0,-0.13983,0.0001,14.08581]
[1778120502650,36.74,80943.93,1.0,-0.13991,0.0001,14.0911]
[1778120502936,36.74,80943.93,1.0,-0.13991,0.0001,14.0911]
[1778120507970,36.75,80932.21,1.0,-0.14105,0.0001,14.16649]
[1778120509490,36.75,80931.41,1.0,-0.14113,0.0001,14.17186]
[1778120509590,36.75,80931.41,1.0,-0.14113,0.0001,14.17186]
[1778120509620,36.75,80931.41,1.0,-0.14113,0.0001,14.17186]
[1778120510617,36.75,80930.88,1.0,-0.14118,0.0001,14.1755]
[1778120510992,36.75,80926.9,1.0,-0.14157,0.0001,14.20113]
[1778120513737,36.75,80921.13,1.0,-0.14213,0.0001,14.23833]
[1778120514013,36.75,80921.46,1.0,-0.1421,0.0001,14.23639]
[1778120514352,36.75,80921.46,1.0,-0.1421,0.0001,14.23639]
[1778120514847,36.75,80921.46,1.0,-0.1421,0.0001,14.23639]
[1778120518340,36.75,80923.31,1.0,-0.14193,0.0001,14.22526]
[1778120519048,36.75,80923.61,1.0,-0.14191,0.0001,14.22351]
[1778120521323,36.75,80918.54,1.0,-0.1424,0.0001,14.25628]
[1778120521802,36.75,80918.54,1.0,-0.1424,0.0001,14.25628]
[1778120522069,36.75,80918.54,1.0,-0.1424,0.0001,14.25628]
[1778120522488,36.75,80918.54,1.0,-0.1424,0.0001,14.25628]
[1778120525483,36.75,80915.11,1.0,-0.14274,0.0001,14.27848]
[1778120527397,36.75,80915.12,1.0,-0.14274,0.0001,14.27858]
[1778120528112,36.75,80915.63,1.0,-0.14269,0.0001,14.27539]
[1778120533651,36.75,80915.25,1.0,-0.14273,0.0001,14.27809]
[1778120539188,36.75,80917.19,1.0,-0.14256,0.0001,14.26629]
[1778120544223,36.76,80917.77,1.0,-0.14251,0.0001,14.26305]
[1778120548978,36.76,80916.63,1.0,-0.14262,0.0001,14.2706]
[1778120549071,36.76,80918.63,1.0,-0.14243,0.0001,14.25794]
[1778120549614,36.76,80918.63,1.0,-0.14243,0.0001,14.25794]
[1778120549670,36.76,80918.72,1.0,-0.14242,0.0001,14.25747]
[1778120553701,36.76,80913.69,1.0,-0.14288,0.0001,14.28517]
[1778120553776,36.76,80916.75,1.0,-0.14258,0.0001,14.26573]
[1778120554461,36.76,80916.75,1.0,-0.14258,0.0001,14.26573]
[1778120555730,36.76,80917.91,1.0,-0.14247,0.0001,14.25839]
[1778120556107,36.76,80917.96,1.0,-0.14247,0.0001,14.25817]
[1778120557749,36.76,80916.36,1.0,-0.14262,0.0001,14.26847]
[1778120557778,36.76,80916.36,1.0,-0.14262,0.0001,14.26847]
[1778120557820,36.76,80916.36,1.0,-0.14262,0.0001,14.26847]
[1778120557861,36.76,80912.72,1.0,-0.14298,0.0001,14.29179]
[1778120559071,36.76,80912.72,1.0,-0.14298,0.0001,14.29179]
[1778120560770,36.76,80911.24,1.0,-0.14312,0.0001,14.30137]
[1778120561786,36.76,80911.43,1.0,-0.1431,0.0001,14.30018]
[1778120562195,36.76,80912.63,1.0,-0.14299,0.0001,14.29256]
[1778120565181,36.76,80923.06,1.0,-0.14198,0.0001,14.22618]
[1778120569882,36.76,80928.92,1.0,-0.14142,0.0001,14.18932]
[1778120569890,36.76,80928.92,1.0,-0.14142,0.0001,14.18932]
[1778120569956,36.76,80928.92,1.0,-0.14142,0.0001,14.18932]
[1778120570057,36.76,80927.58,1.0,-0.14155,0.0001,14.19801]
[1778120571904,36.76,80927.58,1.0,-0.14156,0.0001,14.19819]
[1778120571996,36.76,80928.42,1.0,-0.14148,0.0001,14.193]
[1778120573881,36.76,80929.17,1.0,-0.14141,0.0001,14.1884]
[1778120573887,36.76,80929.17,1.0,-0.14141,0.0001,14.1884]
[1778120573980,36.76,80931.17,1.0,-0.14122,0.0001,14.17583]
[1778120575013,36.76,80931.17,1.0,-0.14122,0.0001,14.17583]
[1778120575048,36.76,80932.09,1.0,-0.14113,0.0001,14.17015]
[1778120576275,36.76,80932.09,1.0,-0.14114,0.0001,14.17036]
[1778120576314,36.76,80932.09,1.0,-0.14114,0.0001,14.17036]
[1778120576924,36.76,80932.09,1.0,-0.14114,0.0001,14.17036]
[1778120577207,36.76,80932.09,1.0,-0.14114,0.0001,14.17036]
[1778120576933,36.76,80931.31,1.0,-0.14121,0.0001,14.17555]
[1778120577606,36.76,80931.31,1.0,-0.14121,0.0001,14.17555]
[1778120577611,36.76,80931.31,1.0,-0.14121,0.0001,14.17555]
[1778120577648,36.76,80931.31,1.0,-0.14122,0.0001,14.17578]
[1778120580374,36.77,80930.02,1.0,-0.14135,0.0001,14.18445]
[1778120580479,36.77,80928.95,1.0,-0.14145,0.0001,14.19149]
[1778120584199,36.77,80929.87,1.0,-0.14137,0.0001,14.18608]
[1778120584209,36.77,80931.29,1.0,-0.14124,0.0001,14.17754]
[1778120584803,36.77,80931.29,1.0,-0.14124,0.0001,14.17754]
[1778120584815,36.77,80931.98,1.0,-0.14118,0.0001,14.17315]
[1778120588687,36.77,80931.88,1.0,-0.1412,0.0001,14.17458]
[1778120588790,36.77,80931.88,1.0,-0.1412,0.0001,14.17458]
[1778120590353,36.77,80941.45,1.0,-0.14029,0.0001,14.11419]
[1778120590376,36.77,80941.45,1.0,-0.14029,0.0001,14.11419]
[1778120590381,36.77,80941.45,1.0,-0.14029,0.0001,14.11419]
[1778120590764,36.77,80941.45,1.0,-0.14029,0.0001,14.11419]
[1778120590808,36.77,80941.45,1.0,-0.14029,0.0001,14.11419]
[1778120590899,36.77,80950.91,1.0,-0.13939,0.0001,14.05424]
[1778120592266,36.77,80950.91,1.0,-0.13939,0.0001,14.05431]
[1778120592561,36.77,80962.75,1.0,-0.13826,9e-05,13.97896]
[1778120594317,36.77,80966.56,1.0,-0.1379,9e-05,13.95479]
[1778120598216,36.77,80969.76,1.0,-0.13761,9e-05,13.9347]
[1778120598602,36.77,80970.6,1.0,-0.13753,9e-05,13.92956]
[1778120599989,36.77,80970.6,1.0,-0.13753,9e-05,13.92956]
[1778120600181,36.77,80973.78,1.0,-0.13723,9e-05,13.90946]
[1778120605222,36.77,80973.88,1.0,-0.13721,9e-05,13.90821]
[1778120606304,36.77,80971.87,1.0,-0.1374,9e-05,13.92068]
[1778120606313,36.77,80971.87,1.0,-0.1374,9e-05,13.92068]
[1778120606354,36.77,80971.87,1.0,-0.1374,9e-05,13.92068]
[1778120607155,36.77,80967.92,1.0,-0.13777,9e-05,13.94563]
[1778120608333,36.77,80967.92,1.0,-0.13777,9e-05,13.94546]
[1778120608673,36.77,80967.79,1.0,-0.13777,9e-05,13.94608]
[1778120613715,36.77,80969.32,1.0,-0.13758,9e-05,13.93069]
[1778120619218,36.77,80973.06,1.0,-0.13722,9e-05,13.90626]
[1778120619260,36.77,80975.22,1.0,-0.13701,9e-05,13.89224]
[1778120624767,36.76,80982.28,1.0,-0.13634,9e-05,13.84692]
[1778120626572,36.76,80984.26,1.0,-0.13615,9e-05,13.8342]
[1778120626588,36.76,80984.26,1.0,-0.13615,9e-05,13.8342]
[1778120628272,36.76,80984.34,1.0,-0.13614,9e-05,13.83364]
[1778120628546,36.76,80989.24,1.0,-0.13568,9e-05,13.80248]
[1778120628814,36.76,80989.79,1.0,-0.13563,9e-05,13.79898]
[1778120633848,36.76,80994.97,1.0,-0.13515,9e-05,13.76628]
[1778120637320,36.77,80999.58,1.0,-0.13472,9e-05,13.73729]
[1778120639716,36.76,81000.25,1.0,-0.13466,9e-05,13.73278]
[1778120641385,36.76,80997.32,1.0,-0.13493,9e-05,13.75162]
[1778120646439,36.77,80987.35,1.0,-0.13587,9e-05,13.81516]
[1778120646760,36.77,80987.35,1.0,-0.13587,9e-05,13.81516]
[1778120647219,36.77,80980.58,1.0,-0.13651,9e-05,13.85844]
[1778120647805,36.77,80980.58,1.0,-0.13651,9e-05,13.85844]
[1778120648138,36.77,80976.41,1.0,-0.13691,9e-05,13.88521]
[1778120648781,36.77,80976.41,1.0,-0.13691,9e-05,13.88521]
[1778120649204,36.77,80974.94,1.0,-0.13705,9e-05,13.89478]
[1778120651975,36.77,80963.88,1.0,-0.1381,9e-05,13.96553]
[1778120656876,36.77,80955.56,1.0,-0.13889,0.0001,14.0186]
[1778120657009,36.77,80955.66,1.0,-0.13888,0.0001,14.01796]
[1778120657492,36.77,80955.66,1.0,-0.13888,0.0001,14.01796]
[1778120657496,36.77,80955.66,1.0,-0.13888,0.0001,14.01796]
[1778120657756,36.77,80955.66,1.0,-0.13888,0.0001,14.01796]
[1778120658016,36.77,80951.03,1.0,-0.13932,0.0001,14.04758]
[1778120660927,36.77,80942.17,1.0,-0.14018,0.0001,14.10471]
[1778120660964,36.77,80942.17,1.0,-0.14018,0.0001,14.10471]
[1778120661037,36.77,80940.47,1.0,-0.14035,0.0001,14.11586]
[1778120661827,36.77,80940.47,1.0,-0.14035,0.0001,14.11586]
[1778120662684,36.77,80943.51,1.0,-0.14006,0.0001,14.09683]
[1778120663050,36.77,80942.56,1.0,-0.14016,0.0001,14.10323]
[1778120671107,36.78,80944.72,1.0,-0.13995,0.0001,14.08752]
[1778120676112,36.78,80943.6,1.0,-0.14008,0.0001,14.09599]
[1778120681177,36.79,80946.73,1.0,-0.13981,0.0001,14.07822]
[1778120683056,36.79,80946.64,1.0,-0.13982,0.0001,14.07892]
[1778120683170,36.79,80946.64,1.0,-0.13982,0.0001,14.07892]
[1778120683250,36.79,80942.57,1.0,-0.14021,0.0001,14.10495]
[1778120683990,36.79,80942.57,1.0,-0.14021,0.0001,14.10495]
[1778120683995,36.79,80942.57,1.0,-0.14021,0.0001,14.10495]
[1778120684198,36.79,80942.57,1.0,-0.14022,0.0001,14.10533]
[1778120686516,36.79,80938.12,1.0,-0.14066,0.0001,14.1343]
[1778120687219,36.79,80938.41,1.0,-0.14063,0.0001,14.13277]
[1778120689816,36.79,80940.88,1.0,-0.14041,0.0001,14.11767]
[1778120690132,36.79,80941.79,1.0,-0.14032,0.0001,14.1122]
[1778120692523,36.79,80942.79,1.0,-0.14024,0.0001,14.10651]
[1778120693261,36.8,80943.36,1.0,-0.14019,0.0001,14.10322]
[1778120694010,36.8,80943.36,1.0,-0.14019,0.0001,14.10322]
[1778120694316,36.8,80933.27,1.0,-0.14116,0.0001,14.16777]
[1778120695052,36.8,80933.27,1.0,-0.14116,0.0001,14.16777]
[1778120695747,36.8,80932.62,1.0,-0.14123,0.0001,14.17225]
[1778120696282,36.8,80922.36,1.0,-0.14222,0.0001,14.23788]
[1778120699366,36.8,80920.05,1.0,-0.14245,0.0001,14.25324]
[1778120700317,36.8,80919.8,1.0,-0.14248,0.0001,14.25497]
[1778120704714,36.8,80923.13,1.0,-0.14216,0.0001,14.23418]
[1778120705443,36.8,80917.61,1.0,-0.1427,0.0001,14.26965]
[1778120706352,36.8,80913.04,1.0,-0.14315,0.0001,14.29886]
[1778120707462,36.8,80913.04,1.0,-0.14315,0.0001,14.29886]
[1778120707467,36.8,80913.04,1.0,-0.14315,0.0001,14.29886]
[1778120707508,36.8,80910.7,1.0,-0.14337,0.0001,14.31383]
[1778120712691,36.8,80916.25,1.0,-0.14284,0.0001,14.27862]
[1778120713422,36.8,80920.22,1.0,-0.14246,0.0001,14.25341]
[1778120713545,36.8,80920.22,1.0,-0.14246,0.0001,14.25341]
[1778120714204,36.8,80928.94,1.0,-0.14162,0.0001,14.19801]
[1778120714391,36.8,80928.94,1.0,-0.14162,0.0001,14.19801]
[1778120715130,36.8,80928.94,1.0,-0.14162,0.0001,14.19801]
[1778120715696,36.8,80935.73,1.0,-0.14096,0.0001,14.1549]
[1778120716349,36.8,80938.68,1.0,-0.14068,0.0001,14.13631]
[1778120721314,36.81,80938.53,1.0,-0.14071,0.0001,14.13833]
[1778120721320,36.81,80938.53,1.0,-0.14071,0.0001,14.13833]
[1778120721374,36.81,80935.42,1.0,-0.14102,0.0001,14.1584]
[1778120721622,36.81,80935.42,1.0,-0.14102,0.0001,14.1584]
[1778120722282,36.81,80931.71,1.0,-0.14138,0.0001,14.18229]
[1778120723648,36.81,80929.51,1.0,-0.14159,0.0001,14.19655]
[1778120723658,36.81,80929.51,1.0,-0.14159,0.0001,14.19655]
[1778120725664,36.81,80927.26,1.0,-0.14182,0.0001,14.21146]
[1778120725673,36.81,80927.26,1.0,-0.14182,0.0001,14.21146]
[1778120730687,36.81,80926.62,1.0,-0.14189,0.0001,14.21633]
[1778120733388,36.81,80926.99,1.0,-0.14183,0.0001,14.20977]
[1778120733395,36.81,80926.99,1.0,-0.14183,0.0001,14.20977]
[1778120734282,36.81,80926.99,1.0,-0.14183,0.0001,14.20977]
[1778120734549,36.81,80926.79,1.0,-0.14185,0.0001,14.21121]
[1778120739583,36.81,80917.42,1.0,-0.14276,0.0001,14.27145]
[1778120745202,36.81,80918.23,1.0,-0.14269,0.0001,14.2666]
[1778120750660,36.82,80918.03,1.0,-0.14272,0.0001,14.26841]
[1778120756203,36.82,80913.7,1.0,-0.14314,0.0001,14.29617]
[1778120757959,36.82,80913.12,1.0,-0.1432,0.0001,14.29993]
[1778120758176,36.82,80911.59,1.0,-0.14334,0.0001,14.3097]
[1778120759409,36.82,80911.59,1.0,-0.14334,0.0001,14.3097]
[1778120759846,36.82,80912.96,1.0,-0.14321,0.0001,14.30101]
[1778120765765,36.82,80913.15,1.0,-0.14319,0.0001,14.29989]
[1778120770800,36.82,80913.59,1.0,-0.14315,0.0001,14.29713]
[1778120775835,36.82,80915.58,1.0,-0.14296,0.0001,14.28451]
[1778120777010,36.82,80915.58,1.0,-0.14296,0.0001,14.28451]
[1778120777023,36.82,80915.58,1.0,-0.14296,0.0001,14.28451]
[1778120777061,36.82,80919.6,1.0,-0.14257,0.0001,14.25894]
[1778120777574,36.82,80919.6,1.0,-0.14257,0.0001,14.25894]
[1778120778186,36.82,80919.6,1.0,-0.14257,0.0001,14.25894]
[1778120778253,36.82,80919.81,1.0,-0.14255,0.0001,14.25766]
[1778120780081,36.82,80919.58,1.0,-0.14258,0.0001,14.25919]
[1778120780324,36.82,80919.58,1.0,-0.14258,0.0001,14.25919]
[1778120780363,36.82,80919.58,1.0,-0.14258,0.0001,14.25919]
[1778120780393,36.82,80919.58,1.0,-0.14258,0.0001,14.25919]
[1778120780425,36.82,80919.66,1.0,-0.14257,0.0001,14.25883]
[1778120781621,36.82,80919.66,1.0,-0.14257,0.0001,14.25883]
[1778120782347,36.82,80919.66,1.0,-0.14257,0.0001,14.25883]
[1778120782412,36.82,80918.14,1.0,-0.14272,0.0001,14.26867]
[1778120783550,36.82,80917.74,1.0,-0.14276,0.0001,14.27121]
[1778120788927,36.82,80915.95,1.0,-0.14294,0.0001,14.28302]
[1778120792956,36.82,80913.02,1.0,-0.14319,0.0001,14.29718]
[1778120794069,36.82,80913.02,1.0,-0.14319,0.0001,14.29718]
[1778120794484,36.82,80912.95,1.0,-0.1432,0.0001,14.29766]
[1778120795337,36.82,80915.81,1.0,-0.14292,0.0001,14.27949]
[1778120796508,36.82,80914.77,1.0,-0.14302,0.0001,14.28622]
[1778120796521,36.82,80914.77,1.0,-0.14302,0.0001,14.28622]
[1778120796769,36.82,80914.77,1.0,-0.14302,0.0001,14.28622]
[1778120797443,36.82,80910.19,1.0,-0.14347,0.0001,14.31544]
[1778120798883,36.82,80905.9,1.0,-0.14388,0.0001,14.34277]
[1778120798998,36.82,80905.9,1.0,-0.14389,0.0001,14.34298]
[1778120799464,36.82,80905.9,1.0,-0.14389,0.0001,14.34298]
[1778120800010,36.82,80909.65,1.0,-0.14352,0.0001,14.31929]
[1778120805039,36.82,80911.33,1.0,-0.14338,0.0001,14.30984]
[1778120810077,36.83,80908.72,1.0,-0.14365,0.0001,14.32773]
[1778120810863,36.83,80908.72,1.0,-0.14365,0.0001,14.32773]
[1778120816121,36.83,80907.31,1.0,-0.1438,0.0001,14.33758]
[1778120820323,36.83,80908.19,1.0,-0.14372,0.0001,14.33229]
[1778120820798,36.83,80908.4,1.0,-0.1437,0.0001,14.33099]
[1778120820803,36.83,80908.4,1.0,-0.1437,0.0001,14.33099]
[1778120820812,36.83,80908.4,1.0,-0.1437,0.0001,14.33099]
[1778120821156,36.83,80908.4,1.0,-0.1437,0.0001,14.33102]
[1778120822823,36.83,80908.11,1.0,-0.14373,0.0001,14.33291]
[1778120823171,36.83,80908.87,1.0,-0.14366,0.0001,14.3281]
[1778120828205,36.83,80908.44,1.0,-0.1437,0.0001,14.33092]
[1778120833240,36.83,80907.54,1.0,-0.14379,0.0001,14.33677]
[1778120838410,36.83,80907.17,1.0,-0.14383,0.0001,14.33913]
[1778120842934,36.83,80904.87,1.0,-0.14405,0.0001,14.35375]
[1778120843001,36.83,80904.87,1.0,-0.14405,0.0001,14.35375]
[1778120844649,36.83,80901.18,1.0,-0.14441,0.0001,14.37724]
[1778120845325,36.83,80894.86,1.0,-0.14503,0.0001,14.41746]
[1778120845969,36.83,80894.86,1.0,-0.14503,0.0001,14.41746]
[1778120846332,36.83,80892.53,1.0,-0.14526,0.0001,14.43242]
[1778120847843,36.83,80892.42,1.0,-0.14527,0.0001,14.43345]
[1778120848345,36.83,80894.24,1.0,-0.14509,0.0001,14.42194]
[1778120853244,36.83,80901.35,1.0,-0.14439,0.0001,14.37345]
[1778120853381,36.84,80901.8,1.0,-0.14434,0.0001,14.37078]
[1778120853786,36.84,80901.8,1.0,-0.14434,0.0001,14.37078]
[1778120854389,36.84,80900.96,1.0,-0.14443,0.0001,14.3761]
[1778120859423,36.84,80898.71,1.0,-0.14465,0.0001,14.39101]
[1778120862154,36.84,80899.63,1.0,-0.14457,0.0001,14.38552]
[1778120862449,36.84,80899.34,1.0,-0.1446,0.0001,14.38755]
[1778120865197,36.84,80897.71,1.0,-0.14476,0.0001,14.39807]
[1778120865781,36.84,80897.45,1.0,-0.14479,0.0001,14.39966]
[1778120868615,36.84,80896.67,1.0,-0.14486,0.0001,14.40436]
[1778120870741,36.84,80896.41,1.0,-0.14488,0.0001,14.40587]
[1778120876747,36.84,80895.41,1.0,-0.14497,0.0001,14.41184]
[1778120882194,36.84,80899.76,1.0,-0.14454,0.0001,14.3838]
[1778120883547,36.84,80898.95,1.0,-0.14462,0.0001,14.38888]
[1778120883962,36.84,80900.46,1.0,-0.14447,0.0001,14.37923]
[1778120885574,36.84,80900.46,1.0,-0.14447,0.0001,14.3792]
[1778120885636,36.83,80901.67,1.0,-0.14436,0.0001,14.37146]
[1778120890091,36.83,80902.61,1.0,-0.14426,0.0001,14.3654]
[1778120890359,36.83,80902.61,1.0,-0.14426,0.0001,14.3654]
[1778120892907,36.83,80900.39,1.0,-0.14448,0.0001,14.37947]
[1778120896172,36.83,80901.26,1.0,-0.14439,0.0001,14.37383]
[1778120902012,36.83,80902.87,1.0,-0.14423,0.0001,14.36345]
[1778120902018,36.83,80903.89,1.0,-0.14413,0.0001,14.35693]
[1778120902931,36.83,80903.89,1.0,-0.14413,0.0001,14.35693]
[1778120903032,36.83,80910.31,1.0,-0.14351,0.0001,14.31605]
[1778120909261,36.83,80909.63,1.0,-0.14358,0.0001,14.32055]
[1778120912532,36.83,80910.21,1.0,-0.14348,0.0001,14.31223]
[1778120912587,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120912729,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120912732,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120912818,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120912938,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120913009,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120913156,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120913230,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120913356,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120913383,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120913408,36.83,80909.27,1.0,-0.14358,0.0001,14.31824]
[1778120913572,36.83,80917.53,1.0,-0.14278,0.0001,14.26572]
[1778120914179,36.83,80917.53,1.0,-0.14278,0.0001,14.26572]
[1778120914203,36.83,80917.53,1.0,-0.14278,0.0001,14.26572]
[1778120914219,36.83,80917.53,1.0,-0.14278,0.0001,14.26572]
[1778120914268,36.83,80917.53,1.0,-0.14278,0.0001,14.26572]
[1778120914369,36.83,80928.29,1.0,-0.14174,0.0001,14.19727]
[1778120915818,36.83,80932.8,1.0,-0.1413,0.0001,14.16869]
[1778120915851,36.83,80932.8,1.0,-0.1413,0.0001,14.16869]
[1778120915919,36.83,80932.8,1.0,-0.1413,0.0001,14.16869]
[1778120916492,36.83,80934.81,1.0,-0.14111,0.0001,14.15582]
[1778120917948,36.83,80934.56,1.0,-0.14113,0.0001,14.15735]
[1778120917963,36.83,80934.56,1.0,-0.14113,0.0001,14.15735]
[1778120919979,36.83,80934.81,1.0,-0.14111,0.0001,14.15568]
[1778120919980,36.83,80934.81,1.0,-0.14111,0.0001,14.15568]
[1778120919983,36.83,80934.81,1.0,-0.14111,0.0001,14.15568]
[1778120924002,36.84,80930.39,1.0,-0.14154,0.0001,14.18424]
[1778120924012,36.84,80930.39,1.0,-0.14154,0.0001,14.18424]
[1778120924705,36.84,80930.39,1.0,-0.14154,0.0001,14.18424]
[1778120924769,36.84,80930.39,1.0,-0.14154,0.0001,14.18424]
[1778120924925,36.84,80930.39,1.0,-0.14154,0.0001,14.18424]
[1778120925018,36.84,80930.39,1.0,-0.14154,0.0001,14.18424]
[1778120925049,36.84,80930.39,1.0,-0.14154,0.0001,14.18424]
[1778120925055,36.84,80930.39,1.0,-0.14154,0.0001,14.18424]
[1778120925188,36.84,80930.1,1.0,-0.14157,0.0001,14.18626]
[1778120926539,36.84,80930.1,1.0,-0.14157,0.0001,14.18626]
[1778120926578,36.84,80930.1,1.0,-0.14157,0.0001,14.18626]
[1778120927118,36.84,80930.1,1.0,-0.14157,0.0001,14.18643]
[1778120927146,36.84,80930.1,1.0,-0.14157,0.0001,14.18643]
[1778120927152,36.84,80930.1,1.0,-0.14157,0.0001,14.18643]
[1778120927202,36.84,80915.01,1.0,-0.14303,0.0001,14.28258]
[1778120928063,36.84,80915.01,1.0,-0.14303,0.0001,14.28258]
[1778120928107,36.84,80915.01,1.0,-0.14303,0.0001,14.28258]
[1778120928475,36.84,80915.01,1.0,-0.14303,0.0001,14.28262]
[1778120930076,36.84,80912.84,1.0,-0.14324,0.0001,14.29646]
[1778120930516,36.84,80912.58,1.0,-0.14327,0.0001,14.29815]
[1778120932089,36.84,80911.77,1.0,-0.14335,0.0001,14.30334]
[1778120932108,36.84,80911.77,1.0,-0.14335,0.0001,14.30334]
[1778120932544,36.84,80913.66,1.0,-0.14317,0.0001,14.29131]
[1778120933220,36.84,80913.66,1.0,-0.14317,0.0001,14.29131]
[1778120933773,36.84,80916.07,1.0,-0.14293,0.0001,14.27598]
[1778120934121,36.84,80916.07,1.0,-0.14293,0.0001,14.27598]
[1778120934579,36.84,80915.38,1.0,-0.143,0.0001,14.28044]
[1778120938162,36.84,80911.52,1.0,-0.14338,0.0001,14.30509]
[1778120938177,36.84,80911.52,1.0,-0.14338,0.0001,14.30509]
[1778120938277,36.84,80911.73,1.0,-0.14335,0.0001,14.30375]
[1778120940181,36.84,80910.91,1.0,-0.14343,0.0001,14.30899]
[1778120940598,36.84,80910.21,1.0,-0.1435,0.0001,14.3135]
[1778120942041,36.84,80910.18,1.0,-0.14351,0.0001,14.31369]
[1778120942044,36.84,80910.18,1.0,-0.14351,0.0001,14.31369]
[1778120942048,36.84,80910.18,1.0,-0.14351,0.0001,14.31369]
[1778120942098,36.84,80910.18,1.0,-0.14351,0.0001,14.31369]
[1778120942211,36.84,80910.18,1.0,-0.14351,0.0001,14.31369]
[1778120942506,36.84,80910.12,1.0,-0.14351,0.0001,14.3141]
[1778120943603,36.84,80910.12,1.0,-0.14351,0.0001,14.3141]
[1778120944552,36.84,80908.53,1.0,-0.14367,0.0001,14.32426]
[1778120946256,36.84,80907.1,1.0,-0.14381,0.0001,14.33339]
[1778120946337,36.84,80906.95,1.0,-0.14382,0.0001,14.33435]
[1778120948327,36.84,80905.86,1.0,-0.14393,0.0001,14.34129]
[1778120948351,36.84,80905.53,1.0,-0.14396,0.0001,14.34338]
[1778120953171,36.84,80905.97,1.0,-0.14392,0.0001,14.34053]
[1778120953227,36.84,80908.56,1.0,-0.14366,0.0001,14.32404]
[1778120953776,36.84,80908.56,1.0,-0.14366,0.0001,14.32404]
[1778120954349,36.84,80908.56,1.0,-0.14366,0.0001,14.32404]
[1778120955827,36.84,80909.32,1.0,-0.14359,0.0001,14.31922]
[1778120955886,36.84,80908.77,1.0,-0.14364,0.0001,14.32274]
[1778120961182,36.84,80906.85,1.0,-0.14383,0.0001,14.33503]
[1778120965708,36.84,80910.74,1.0,-0.14345,0.0001,14.3103]
[1778120966492,36.84,80910.74,1.0,-0.14345,0.0001,14.3103]
[1778120966593,36.84,80915.9,1.0,-0.14295,0.0001,14.27704]
[1778120968512,36.84,80915.71,1.0,-0.14297,0.0001,14.27825]
[1778120968531,36.84,80915.71,1.0,-0.14297,0.0001,14.27825]
[1778120968613,36.84,80916.13,1.0,-0.14292,0.0001,14.27539]
[1778120970540,36.84,80916.13,1.0,-0.14292,0.0001,14.27545]
[1778120970621,36.84,80915.67,1.0,-0.14297,0.0001,14.27845]
[1778120972567,36.84,80912.81,1.0,-0.14321,0.0001,14.29209]
[1778120972575,36.84,80912.81,1.0,-0.14321,0.0001,14.29209]
[1778120972662,36.84,80912.07,1.0,-0.14328,0.0001,14.2968]
[1778120972719,36.84,80912.07,1.0,-0.14328,0.0001,14.29683]
[1778120974595,36.84,80912.07,1.0,-0.14328,0.0001,14.29683]
[1778120974623,36.84,80912.07,1.0,-0.14328,0.0001,14.29683]
[1778120974659,36.84,80912.07,1.0,-0.14329,0.0001,14.2969]
[1778120975898,36.84,80912.07,1.0,-0.14329,0.0001,14.2969]
[1778120975903,36.84,80912.07,1.0,-0.14329,0.0001,14.2969]
[1778120976589,36.84,80917.1,1.0,-0.1428,0.0001,14.26493]
[1778120976680,36.84,80917.1,1.0,-0.1428,0.0001,14.26493]
[1778120976689,36.84,80917.1,1.0,-0.1428,0.0001,14.26493]
[1778120976742,36.84,80917.1,1.0,-0.1428,0.0001,14.26493]
[1778120977244,36.84,80917.1,1.0,-0.1428,0.0001,14.26497]
[1778120978645,36.84,80924.47,1.0,-0.14209,0.0001,14.21816]
[1778120979258,36.84,80929.03,1.0,-0.14165,0.0001,14.18931]
[1778120984922,36.84,80928.65,1.0,-0.1417,0.0001,14.19249]
[1778120990117,36.84,80931.31,1.0,-0.14146,0.0001,14.17671]
[1778120990780,36.84,80932.91,1.0,-0.14131,0.0001,14.16676]
[1778120991538,36.84,80933.69,1.0,-0.14123,0.0001,14.16177]
[1778120992902,36.84,80934.02,1.0,-0.1412,0.0001,14.15964]
[1778120992955,36.84,80934.02,1.0,-0.1412,0.0001,14.15964]
[1778120993357,36.84,80934.15,1.0,-0.14119,0.0001,14.15882]
[1778120994001,36.84,80934.15,1.0,-0.14119,0.0001,14.15882]
[1778120996166,36.84,80937.5,1.0,-0.14086,0.0001,14.13731]
[1778120996616,36.84,80937.5,1.0,-0.14086,0.0001,14.13731]
[1778120996625,36.84,80937.5,1.0,-0.14086,0.0001,14.13731]
[1778120996691,36.84,80928.32,1.0,-0.14174,0.0001,14.19549]
[1778120996863,36.84,80928.32,1.0,-0.14174,0.0001,14.19549]
[1778120996902,36.84,80928.32,1.0,-0.14174,0.0001,14.19549]
[1778120997389,36.84,80928.45,1.0,-0.14173,0.0001,14.19446]
[1778120998051,36.84,80928.45,1.0,-0.14173,0.0001,14.19446]
[1778120998063,36.84,80928.45,1.0,-0.14173,0.0001,14.19446]
[1778120998393,36.84,80921.35,1.0,-0.14242,0.0001,14.23981]
[1778120998670,36.84,80921.35,1.0,-0.14242,0.0001,14.23981]
[1778120998708,36.84,80921.35,1.0,-0.14242,0.0001,14.23981]
[1778120998896,36.84,80921.35,1.0,-0.14242,0.0001,14.23981]
[1778120998922,36.84,80921.35,1.0,-0.14242,0.0001,14.23981]
[1778121000395,36.84,80915.15,1.0,-0.14302,0.0001,14.27938]
[1778121000420,36.84,80915.15,1.0,-0.14302,0.0001,14.27938]
[1778121000434,36.84,80915.15,1.0,-0.14302,0.0001,14.27938]
[1778121000509,36.84,80915.15,1.0,-0.14302,0.0001,14.27938]
[1778121000845,36.84,80912.22,1.0,-0.1433,0.0001,14.2981]
[1778121000919,36.84,80912.22,1.0,-0.1433,0.0001,14.2981]
[1778121001393,36.84,80912.22,1.0,-0.1433,0.0001,14.2981]
[1778121001409,36.84,80912.22,1.0,-0.1433,0.0001,14.2981]
[1778121004953,36.84,80912.46,1.0,-0.14328,0.0001,14.29685]
[1778121005508,36.84,80912.46,1.0,-0.14328,0.0001,14.29685]
[1778121005572,36.84,80919.15,1.0,-0.14264,0.0001,14.25434]
[1778121007641,36.84,80919.32,1.0,-0.14262,0.0001,14.25331]
[1778121007669,36.84,80919.32,1.0,-0.14262,0.0001,14.25331]
[1778121007763,36.84,80926.42,1.0,-0.14194,0.0001,14.20826]
[1778121007789,36.84,80926.42,1.0,-0.14194,0.0001,14.20826]
[1778121008484,36.84,80939.46,1.0,-0.14068,0.0001,14.12529]
[1778121008892,36.84,80939.46,1.0,-0.14068,0.0001,14.12529]
[1778121008935,36.84,80939.46,1.0,-0.14068,0.0001,14.12529]
[1778121009026,36.84,80939.46,1.0,-0.14068,0.0001,14.12529]
[1778121009604,36.84,80939.46,1.0,-0.14068,0.0001,14.12529]
[1778121009650,36.84,80942.48,1.0,-0.14039,0.0001,14.10609]
[1778121011950,36.84,80946.13,1.0,-0.14004,0.0001,14.08257]
[1778121012128,36.84,80946.13,1.0,-0.14004,0.0001,14.08257]
[1778121012725,36.84,80948.08,1.0,-0.13985,0.0001,14.07005]
[1778121013825,36.84,80948.08,1.0,-0.13985,0.0001,14.06992]
[1778121014673,36.84,80953.67,1.0,-0.13931,0.0001,14.0343]
[1778121019676,36.84,80952.57,1.0,-0.13941,0.0001,14.04095]
[1778121020539,36.84,80955.57,1.0,-0.13913,0.0001,14.02179]
[1778121020543,36.84,80955.57,1.0,-0.13913,0.0001,14.02179]
[1778121020554,36.84,80955.57,1.0,-0.13913,0.0001,14.02179]
[1778121021149,36.84,80955.28,1.0,-0.13915,0.0001,14.02352]
[1778121021165,36.84,80955.28,1.0,-0.13915,0.0001,14.02352]
[1778121021554,36.84,80955.28,1.0,-0.13915,0.0001,14.02342]
[1778121022382,36.84,80955.28,1.0,-0.13915,0.0001,14.02342]
[1778121022476,36.84,80955.28,1.0,-0.13915,0.0001,14.02342]
[1778121022596,36.84,80950.56,1.0,-0.1396,0.0001,14.0533]
[1778121023175,36.84,80950.56,1.0,-0.1396,0.0001,14.0533]
[1778121023184,36.84,80950.56,1.0,-0.1396,0.0001,14.0533]
[1778121023648,36.84,80945.23,1.0,-0.14011,0.0001,14.08729]
[1778121023866,36.84,80945.23,1.0,-0.14011,0.0001,14.08729]
[1778121026592,36.84,80928.55,1.0,-0.14172,0.0001,14.19419]
[1778121030621,36.84,80918.02,1.0,-0.14275,0.0001,14.26166]
[1778121035652,36.84,80914.24,1.0,-0.14308,0.0001,14.28126]
[1778121037466,36.84,80914.13,1.0,-0.14309,0.0001,14.282]
[1778121037493,36.84,80914.13,1.0,-0.14309,0.0001,14.282]
[1778121037666,36.84,80912.7,1.0,-0.14323,0.0001,14.29114]
[1778121042701,36.85,80913.45,1.0,-0.14318,0.0001,14.28759]
[1778121048055,36.85,80915.73,1.0,-0.14297,0.0001,14.27413]
[1778121053785,36.85,80917.54,1.0,-0.14282,0.0001,14.26446]
[1778121058820,36.86,80914.53,1.0,-0.14313,0.0001,14.28494]
[1778121061726,36.86,80914.73,1.0,-0.14312,0.0001,14.28418]
[1778121062241,36.86,80920.02,1.0,-0.14261,0.0001,14.25079]
[1778121063692,36.86,80920.02,1.0,-0.14261,0.0001,14.25079]
[1778121063719,36.86,80920.02,1.0,-0.14261,0.0001,14.25079]
[1778121063855,36.86,80923.79,1.0,-0.14226,0.0001,14.2274]
[1778121064903,36.86,80923.79,1.0,-0.14226,0.0001,14.2274]
[1778121065075,36.86,80923.79,1.0,-0.14226,0.0001,14.2274]
[1778121065098,36.86,80923.79,1.0,-0.14226,0.0001,14.2274]
[1778121065118,36.86,80930.1,1.0,-0.14165,0.0001,14.18762]
[1778121066229,36.86,80930.1,1.0,-0.14165,0.0001,14.18762]
[1778121066261,36.86,80930.1,1.0,-0.14165,0.0001,14.18762]
[1778121066362,36.86,80923.05,1.0,-0.14234,0.0001,14.23257]
[1778121068368,36.86,80923.05,1.0,-0.14234,0.0001,14.23296]
[1778121068404,36.86,80923.05,1.0,-0.14234,0.0001,14.23296]
[1778121068469,36.86,80920.61,1.0,-0.14258,0.0001,14.24879]
[1778121069144,36.86,80920.61,1.0,-0.14258,0.0001,14.24879]
[1778121069157,36.86,80920.61,1.0,-0.14258,0.0001,14.24879]
[1778121069459,36.86,80920.41,1.0,-0.14261,0.0001,14.25067]
[1778121069888,36.86,80920.41,1.0,-0.14261,0.0001,14.25067]
[1778121069902,36.86,80920.41,1.0,-0.14261,0.0001,14.25067]
[1778121069989,36.86,80920.25,1.0,-0.14263,0.0001,14.25169]
[1778121076460,36.87,80916.05,1.0,-0.14305,0.0001,14.27975]
[1778121080824,36.87,80910.74,1.0,-0.14359,0.0001,14.31466]
[1778121081088,36.87,80910.74,1.0,-0.14359,0.0001,14.31466]
[1778121084647,36.87,80910.74,1.0,-0.14359,0.0001,14.31521]
[1778121084671,36.87,80910.74,1.0,-0.14359,0.0001,14.31521]
[1778121084807,36.87,80910.28,1.0,-0.14364,0.0001,14.31832]
[1778121085003,36.87,80910.28,1.0,-0.14364,0.0001,14.3185]
[1778121090542,36.87,80917.0,1.0,-0.14301,0.0001,14.27679]
[1778121091430,36.87,80917.0,1.0,-0.14301,0.0001,14.27679]
[1778121091468,36.87,80917.0,1.0,-0.14301,0.0001,14.27679]
[1778121091617,36.87,80921.87,1.0,-0.1425,0.0001,14.24137]
[1778121092700,36.87,80921.87,1.0,-0.1425,0.0001,14.24137]
[1778121093743,36.87,80921.87,1.0,-0.1425,0.0001,14.24137]
[1778121093061,36.88,80919.24,1.0,-0.14276,0.0001,14.25835]
[1778121093844,36.88,80917.25,1.0,-0.14296,0.0001,14.27125]
[1778121095494,36.88,80917.25,1.0,-0.14296,0.0001,14.27125]
[1778121095547,36.88,80917.25,1.0,-0.14296,0.0001,14.27125]
[1778121095609,36.88,80917.19,1.0,-0.14297,0.0001,14.2721]
[1778121097385,36.88,80917.19,1.0,-0.14297,0.0001,14.2721]
[1778121097406,36.88,80917.19,1.0,-0.14297,0.0001,14.2721]
[1778121097411,36.88,80926.85,1.0,-0.14204,0.0001,14.21104]
[1778121098473,36.88,80926.85,1.0,-0.14204,0.0001,14.21104]
[1778121098495,36.88,80927.4,1.0,-0.14199,0.0001,14.20768]
[1778121101566,36.88,80927.1,1.0,-0.14202,0.0001,14.20986]
[1778121101591,36.88,80927.1,1.0,-0.14202,0.0001,14.20986]
[1778121101736,36.88,80925.94,1.0,-0.14214,0.0001,14.21737]
[1778121101936,36.88,80925.94,1.0,-0.14214,0.0001,14.21737]
[1778121102265,36.88,80925.94,1.0,-0.14214,0.0001,14.21737]
[1778121104139,36.88,80935.87,1.0,-0.14119,0.0001,14.15459]
[1778121109664,36.88,80931.31,1.0,-0.14163,0.0001,14.18366]
[1778121109734,36.88,80931.31,1.0,-0.14163,0.0001,14.18366]
[1778121113204,36.88,80943.45,1.0,-0.14047,0.0001,14.10729]
[1778121118397,36.88,80943.45,1.0,-0.14049,0.0001,14.10823]
[1778121123902,36.89,80941.63,1.0,-0.14068,0.0001,14.12121]
[1778121124581,36.89,80941.63,1.0,-0.14068,0.0001,14.12121]
[1778121130452,36.89,80944.34,1.0,-0.14044,0.0001,14.10518]
[1778121136451,36.89,80949.74,1.0,-0.13994,0.0001,14.07228]
[1778121141809,36.9,80948.84,1.0,-0.14005,0.0001,14.07944]
[1778121148452,36.9,80946.82,1.0,-0.14027,0.0001,14.09388]
[1778121149673,36.9,80946.82,1.0,-0.14027,0.0001,14.09388]
[1778121150842,36.9,80947.12,1.0,-0.14024,0.0001,14.09242]
[1778121151228,36.9,80947.12,1.0,-0.14024,0.0001,14.09242]
[1778121152773,36.9,80947.75,1.0,-0.14015,0.0001,14.08397]
[1778121152815,36.9,80947.75,1.0,-0.14015,0.0001,14.08397]
[1778121153486,36.9,80947.83,1.0,-0.14015,0.0001,14.08392]
[1778121154357,36.9,80947.83,1.0,-0.14015,0.0001,14.08392]
[1778121157244,36.9,80934.49,1.0,-0.14143,0.0001,14.16895]
[1778121158905,36.9,80934.77,1.0,-0.14141,0.0001,14.16741]
[1778121159813,36.9,80934.77,1.0,-0.14141,0.0001,14.16741]
[1778121159528,36.9,80934.8,1.0,-0.14141,0.0001,14.16733]
[1778121159836,36.9,80934.8,1.0,-0.14141,0.0001,14.16733]
[1778121160534,36.91,80939.59,1.0,-0.14095,0.0001,14.13709]
[1778121161976,36.91,80943.01,1.0,-0.14063,0.0001,14.11559]
[1778121162006,36.91,80943.01,1.0,-0.14063,0.0001,14.11559]
[1778121162549,36.91,80943.38,1.0,-0.14059,0.0001,14.11345]
[1778121167584,36.91,80939.38,1.0,-0.14099,0.0001,14.13982]
[1778121169649,36.91,80939.32,1.0,-0.141,0.0001,14.1404]
[1778121171895,36.91,80940.68,1.0,-0.14088,0.0001,14.13246]
[1778121172619,36.91,80939.64,1.0,-0.14098,0.0001,14.13929]
[1778121173226,36.91,80939.64,1.0,-0.14098,0.0001,14.13929]
[1778121173258,36.91,80939.64,1.0,-0.14098,0.0001,14.13929]
[1778121173626,36.91,80939.34,1.0,-0.14102,0.0001,14.14142]
[1778121175134,36.91,80941.38,1.0,-0.14082,0.0001,14.12873]
[1778121180082,36.92,80943.54,1.0,-0.14064,0.0001,14.11637]
[1778121180128,36.92,80943.54,1.0,-0.14064,0.0001,14.11637]
[1778121180211,36.92,80943.54,1.0,-0.14064,0.0001,14.11637]
[1778121180301,36.92,80943.54,1.0,-0.14064,0.0001,14.11637]
[1778121180732,36.92,80941.76,1.0,-0.14081,0.0001,14.12766]
[1778121180928,36.92,80941.76,1.0,-0.14081,0.0001,14.12766]
[1778121181766,36.92,80941.76,1.0,-0.14081,0.0001,14.12766]
[1778121181842,36.92,81035.85,1.0,-0.132,9e-05,13.53265]
[1778121182238,36.92,81035.85,1.0,-0.132,9e-05,13.53265]
[1778121182811,36.92,81035.85,1.0,-0.132,9e-05,13.53265]
[1778121182696,36.93,81036.65,1.0,-0.132,9e-05,13.53274]
[1778121183050,36.93,81036.65,1.0,-0.132,9e-05,13.53274]
[1778121183280,36.93,81036.65,1.0,-0.132,9e-05,13.53274]
[1778121183703,36.93,81037.51,1.0,-0.13192,9e-05,13.52711]
[1778121184488,36.93,81037.51,1.0,-0.13192,9e-05,13.52711]
[1778121186376,36.93,81026.19,1.0,-0.13296,9e-05,13.5985]
[1778121189747,36.93,81037.13,1.0,-0.13195,9e-05,13.52963]
[1778121189985,36.93,81037.13,1.0,-0.13195,9e-05,13.52963]
[1778121195788,36.93,81045.59,1.0,-0.13119,9e-05,13.47699]
[1778121200823,36.93,81039.73,1.0,-0.13174,9e-05,13.51478]
[1778121203733,36.93,81038.19,1.0,-0.13188,9e-05,13.52465]
[1778121204904,36.93,81039.19,1.0,-0.13179,9e-05,13.5185]
[1778121205859,36.93,81034.52,1.0,-0.13222,9e-05,13.54799]
[1778121205927,36.93,81034.52,1.0,-0.13222,9e-05,13.54799]
[1778121206865,36.93,81030.73,1.0,-0.13257,9e-05,13.57189]
[1778121207814,36.93,81030.73,1.0,-0.13257,9e-05,13.57189]
[1778121207873,36.93,81031.46,1.0,-0.1325,9e-05,13.56756]
[1778121208475,36.93,81031.46,1.0,-0.1325,9e-05,13.56756]
[1778121208879,36.93,81031.2,1.0,-0.13253,9e-05,13.56919]
[1778121210172,36.93,81031.4,1.0,-0.13251,9e-05,13.5682]
[1778121210892,36.93,81032.21,1.0,-0.13244,9e-05,13.56335]
[1778121211334,36.93,81032.21,1.0,-0.13244,9e-05,13.56335]
[1778121211354,36.93,81032.21,1.0,-0.13244,9e-05,13.56335]
[1778121211401,36.93,81030.15,1.0,-0.1326,9e-05,13.57166]
[1778121217012,36.94,81020.3,1.0,-0.13352,9e-05,13.63487]
[1778121221478,36.94,81007.51,1.0,-0.13473,9e-05,13.71765]
[1778121223852,36.94,81007.51,1.0,-0.13473,9e-05,13.71765]
[1778121223994,36.94,81006.95,1.0,-0.13479,9e-05,13.72145]
[1778121223999,36.94,81006.95,1.0,-0.13479,9e-05,13.72145]
[1778121224026,36.94,81006.95,1.0,-0.13479,9e-05,13.72145]
[1778121225503,36.94,81004.21,1.0,-0.13504,9e-05,13.73901]
[1778121225604,36.94,80999.57,1.0,-0.13548,9e-05,13.76881]
[1778121225994,36.94,80999.57,1.0,-0.13548,9e-05,13.76881]
[1778121226072,36.94,80998.08,1.0,-0.13562,9e-05,13.77822]
[1778121228436,36.94,80998.08,1.0,-0.13562,9e-05,13.77842]
[1778121230628,36.94,80996.23,1.0,-0.1358,9e-05,13.79047]
[1778121231279,36.94,80996.56,1.0,-0.13578,9e-05,13.78873]
[1778121231992,36.94,80996.56,1.0,-0.13578,9e-05,13.7889]
[1778121238092,36.95,80992.19,1.0,-0.1362,9e-05,13.81761]
[1778121241248,36.95,80991.5,1.0,-0.13627,9e-05,13.82234]
[1778121241332,36.95,80991.5,1.0,-0.13627,9e-05,13.82234]
[1778121241862,36.95,80991.5,1.0,-0.13627,9e-05,13.82234]
[1778121241868,36.95,80990.34,1.0,-0.13639,9e-05,13.83006]
[1778121242520,36.95,80990.34,1.0,-0.13639,9e-05,13.83006]
[1778121243242,36.95,80990.99,1.0,-0.13633,9e-05,13.82615]
[1778121243429,36.95,80990.99,1.0,-0.13633,9e-05,13.82615]
[1778121243490,36.95,80992.51,1.0,-0.13619,9e-05,13.81655]
[1778121245236,36.95,80996.58,1.0,-0.13581,9e-05,13.79103]
[1778121251690,36.95,81007.06,1.0,-0.13487,9e-05,13.727]
[1778121256796,36.96,81011.48,1.0,-0.13447,9e-05,13.70001]
[1778121259306,36.96,81013.88,1.0,-0.13426,9e-05,13.68582]
[1778121259315,36.96,81016.24,1.0,-0.13405,9e-05,13.67125]
[1778121262191,36.96,81022.55,1.0,-0.13347,9e-05,13.63194]
[1778121262265,36.96,81021.88,1.0,-0.13353,9e-05,13.63616]
[1778121264798,36.96,81022.11,1.0,-0.13351,9e-05,13.63491]
[1778121264892,36.96,81022.11,1.0,-0.13352,9e-05,13.63527]
[1778121270319,36.96,81025.35,1.0,-0.13323,9e-05,13.61534]
[1778121275354,36.96,81025.87,1.0,-0.13315,9e-05,13.60792]
[1778121281903,36.97,81026.94,1.0,-0.13306,9e-05,13.60193]
[1778121287438,36.97,81027.88,1.0,-0.13298,9e-05,13.59652]
[1778121292474,36.97,81024.78,1.0,-0.13328,9e-05,13.61655]
[1778121297508,36.97,81029.85,1.0,-0.13282,9e-05,13.58506]
[1778121298897,36.97,81029.85,1.0,-0.13282,9e-05,13.58506]
[1778121298910,36.97,81029.85,1.0,-0.13282,9e-05,13.58506]
[1778121298950,36.97,81030.2,1.0,-0.13279,9e-05,13.58309]
[1778121303690,36.97,81030.23,1.0,-0.13279,9e-05,13.58335]
[1778121303745,36.97,81033.58,1.0,-0.13249,9e-05,13.56239]
[1778121304235,36.97,81033.58,1.0,-0.13249,9e-05,13.56239]
[1778121304557,36.97,81033.58,1.0,-0.13249,9e-05,13.56253]
[1778121305041,36.97,81033.58,1.0,-0.13249,9e-05,13.56253]
[1778121305057,36.97,81033.58,1.0,-0.13249,9e-05,13.56253]
[1778121305565,36.97,81033.44,1.0,-0.13251,9e-05,13.56383]
[1778121308195,36.97,81030.87,1.0,-0.13275,9e-05,13.5808]
[1778121308760,36.97,81030.87,1.0,-0.13275,9e-05,13.5808]
[1778121309202,36.97,81030.85,1.0,-0.13276,9e-05,13.58131]
[1778121309219,36.97,81030.85,1.0,-0.13276,9e-05,13.58131]
[1778121309946,36.97,81030.85,1.0,-0.13276,9e-05,13.58131]
[1778121309966,36.97,81030.85,1.0,-0.13276,9e-05,13.58131]
[1778121309592,36.98,81030.85,1.0,-0.13276,9e-05,13.58143]
[1778121310035,36.98,81030.85,1.0,-0.13276,9e-05,13.58143]
[1778121310065,36.98,81030.85,1.0,-0.13276,9e-05,13.58143]
[1778121310105,36.98,81030.85,1.0,-0.13276,9e-05,13.58143]
[1778121310129,36.98,81030.85,1.0,-0.13276,9e-05,13.58143]
[1778121310186,36.98,81030.85,1.0,-0.13276,9e-05,13.58143]
[1778121310600,36.98,81030.75,1.0,-0.13277,9e-05,13.58206]
[1778121311953,36.98,81030.75,1.0,-0.13277,9e-05,13.58206]
[1778121311964,36.98,81021.86,1.0,-0.1336,9e-05,13.63849]
[1778121317650,36.98,81021.94,1.0,-0.13361,9e-05,13.63967]
[1778121320347,36.98,81022.12,1.0,-0.1336,9e-05,13.63881]
[1778121321065,36.98,81022.41,1.0,-0.13358,9e-05,13.63754]
[1778121323624,36.98,81025.56,1.0,-0.1333,9e-05,13.61827]
[1778121329733,36.99,81022.76,1.0,-0.13358,9e-05,13.63778]
[1778121332120,36.99,81022.96,1.0,-0.13354,9e-05,13.63233]
[1778121332200,36.99,81023.53,1.0,-0.13348,9e-05,13.62874]
[1778121336170,36.99,81022.69,1.0,-0.13357,9e-05,13.63504]
[1778121336808,36.99,81022.69,1.0,-0.13357,9e-05,13.63504]
[1778121341938,36.99,81015.93,1.0,-0.13421,9e-05,13.67871]
[1778121341958,36.99,81015.93,1.0,-0.13421,9e-05,13.67871]
[1778121342024,36.99,81014.26,1.0,-0.13437,9e-05,13.68945]
[1778121342101,36.99,81014.26,1.0,-0.13437,9e-05,13.68945]
[1778121342139,36.99,81014.26,1.0,-0.13437,9e-05,13.68945]
[1778121343020,36.99,81014.26,1.0,-0.13437,9e-05,13.68945]
[1778121342997,36.99,81012.66,1.0,-0.13452,9e-05,13.69974]
[1778121343049,36.99,81012.66,1.0,-0.13452,9e-05,13.69974]
[1778121343205,36.99,81012.66,1.0,-0.13452,9e-05,13.69974]
[1778121343232,36.99,81012.66,1.0,-0.13452,9e-05,13.69974]
[1778121343267,36.99,81012.66,1.0,-0.13452,9e-05,13.69974]
[1778121343734,36.99,81012.66,1.0,-0.13452,9e-05,13.69974]
[1778121343751,36.99,81012.66,1.0,-0.13452,9e-05,13.69974]
[1778121343830,36.99,81012.66,1.0,-0.13452,9e-05,13.69969]
[1778121344839,36.99,81012.66,1.0,-0.13452,9e-05,13.69969]
[1778121344871,36.99,81012.66,1.0,-0.13452,9e-05,13.69969]
[1778121344879,36.99,81004.26,1.0,-0.1353,9e-05,13.75281]
[1778121348865,37.0,80993.99,1.0,-0.13627,9e-05,13.81804]
[1778121352907,37.0,80991.34,1.0,-0.13652,9e-05,13.83502]
[1778121356498,37.0,80984.79,1.0,-0.13714,9e-05,13.87663]
[1778121356922,37.0,80984.03,1.0,-0.13721,9e-05,13.88147]
[1778121361958,37.0,80976.21,1.0,-0.13794,9e-05,13.93091]
[1778121368000,37.0,80975.39,1.0,-0.13802,9e-05,13.93592]
[1778121371562,37.0,80971.7,1.0,-0.13836,9e-05,13.95914]
[1778121371628,37.0,80971.7,1.0,-0.13836,9e-05,13.95914]
[1778121378365,37.0,80967.86,1.0,-0.13874,9e-05,13.98396]
[1778121381563,37.0,80970.46,1.0,-0.1385,9e-05,13.96801]
[1778121382238,37.0,80970.26,1.0,-0.13852,9e-05,13.96927]
[1778121383991,37.0,80964.72,1.0,-0.13904,9e-05,14.00442]
[1778121384229,37.0,80968.2,1.0,-0.13872,9e-05,13.98264]
[1778121389913,37.0,80962.16,1.0,-0.13929,9e-05,14.02107]
[1778121395530,37.0,80961.62,1.0,-0.13931,9e-05,14.02007]
[1778121396058,37.0,80961.62,1.0,-0.13931,9e-05,14.02007]
[1778121400876,37.0,80961.97,1.0,-0.13928,9e-05,14.01796]
[1778121402542,37.0,80959.52,1.0,-0.13951,9e-05,14.0336]
[1778121402715,37.0,80959.52,1.0,-0.13951,9e-05,14.0336]
[1778121402746,37.0,80961.76,1.0,-0.1393,9e-05,14.01947]
[1778121403128,37.0,80961.76,1.0,-0.1393,9e-05,14.01947]
[1778121403246,37.0,80961.76,1.0,-0.1393,9e-05,14.01947]
[1778121408280,37.0,80963.38,1.0,-0.13915,9e-05,14.0094]
[1778121413315,37.0,80964.74,1.0,-0.13902,9e-05,14.00107]
[1778121417686,37.0,80965.63,1.0,-0.13894,9e-05,13.99562]
[1778121417776,37.0,80965.88,1.0,-0.13892,9e-05,13.99416]
[1778121420109,37.0,80965.88,1.0,-0.13892,9e-05,13.99421]
[1778121420364,37.0,80965.69,1.0,-0.13894,9e-05,13.99547]
[1778121422737,37.0,80965.76,1.0,-0.13894,9e-05,13.99512]
[1778121422759,37.0,80965.83,1.0,-0.13893,9e-05,13.99473]
[1778121423301,37.0,80965.83,1.0,-0.13893,9e-05,13.99473]
[1778121423852,37.0,80965.83,1.0,-0.13893,9e-05,13.99473]
[1778121432072,37.0,80969.35,1.0,-0.1386,9e-05,13.97285]
[1778121432087,37.0,80969.35,1.0,-0.1386,9e-05,13.97285]
[1778121432111,37.0,80969.35,1.0,-0.1386,9e-05,13.97285]
[1778121432778,37.0,80970.85,1.0,-0.13846,9e-05,13.96344]
[1778121432876,37.0,80980.9,1.0,-0.13752,9e-05,13.90018]
[1778121434232,37.0,80981.42,1.0,-0.13747,9e-05,13.8969]
[1778121434837,37.0,80981.42,1.0,-0.13747,9e-05,13.8969]
[1778121438719,37.0,80976.36,1.0,-0.13794,9e-05,13.92871]
[1778121438752,37.0,80976.36,1.0,-0.13794,9e-05,13.92871]
[1778121438914,37.0,80975.05,1.0,-0.13806,9e-05,13.93685]
[1778121444532,37.0,80968.73,1.0,-0.13866,9e-05,13.9766]
[1778121449566,37.01,80970.06,1.0,-0.13854,9e-05,13.96906]
[1778121452429,37.01,80971.04,1.0,-0.13842,9e-05,13.95836]
[1778121456428,37.01,80965.13,1.0,-0.13899,9e-05,13.99655]
[1778121456769,37.01,80965.13,1.0,-0.13899,9e-05,13.99655]
[1778121460191,37.01,80963.37,1.0,-0.13917,9e-05,14.00835]
[1778121465685,37.01,80961.67,1.0,-0.13933,9e-05,14.01949]
[1778121470722,37.01,80967.9,1.0,-0.13875,9e-05,13.98034]
[1778121475755,37.01,80969.16,1.0,-0.13863,9e-05,13.97286]
[1778121481797,37.01,80964.75,1.0,-0.13906,9e-05,14.0013]
[1778121488850,37.02,80967.19,1.0,-0.13884,9e-05,13.98662]
[1778121493726,37.02,80966.66,1.0,-0.1389,9e-05,13.99041]
[1778121493762,37.02,80966.66,1.0,-0.1389,9e-05,13.99041]
[1778121493782,37.02,80966.66,1.0,-0.1389,9e-05,13.99041]
[1778121494065,37.02,80967.98,1.0,-0.13877,9e-05,13.98218]
[1778121494193,37.02,80967.98,1.0,-0.13877,9e-05,13.98218]
[1778121494242,37.02,80967.98,1.0,-0.13877,9e-05,13.98218]
[1778121494759,37.02,80967.98,1.0,-0.13877,9e-05,13.98218]
[1778121494891,37.02,80967.98,1.0,-0.13877,9e-05,13.9821]
[1778121495889,37.02,80967.98,1.0,-0.13877,9e-05,13.9821]
[1778121495919,37.02,80967.98,1.0,-0.13877,9e-05,13.9821]
[1778121495930,37.02,80992.11,1.0,-0.1365,9e-05,13.82985]
[1778121496562,37.02,80992.11,1.0,-0.1365,9e-05,13.82985]
[1778121496581,37.02,80992.11,1.0,-0.1365,9e-05,13.82985]
[1778121496905,37.02,80992.11,1.0,-0.1365,9e-05,13.82973]
[1778121500694,37.02,80992.63,1.0,-0.13646,9e-05,13.82693]
[1778121500717,37.02,80992.63,1.0,-0.13646,9e-05,13.82693]
[1778121500933,37.02,80996.15,1.0,-0.13613,9e-05,13.80492]
[1778121501203,37.02,80996.15,1.0,-0.13613,9e-05,13.80492]
[1778121501226,37.02,80996.15,1.0,-0.13613,9e-05,13.80492]
[1778121501887,37.02,80996.15,1.0,-0.13613,9e-05,13.80492]
[1778121501910,37.02,80996.15,1.0,-0.13613,9e-05,13.80492]
[1778121502553,37.02,81003.93,1.0,-0.13541,9e-05,13.75612]
[1778121502582,37.02,81003.93,1.0,-0.13541,9e-05,13.75612]
[1778121503115,37.02,81003.55,1.0,-0.13545,9e-05,13.75877]
[1778121504151,37.02,81003.55,1.0,-0.13545,9e-05,13.75877]
[1778121504163,37.02,81003.55,1.0,-0.13545,9e-05,13.75877]
[1778121504174,37.02,81001.78,1.0,-0.13562,9e-05,13.77018]
[1778121504502,37.02,81001.78,1.0,-0.13562,9e-05,13.77018]
[1778121504552,37.02,81001.78,1.0,-0.13562,9e-05,13.77018]
[1778121505127,37.02,80998.62,1.0,-0.13592,9e-05,13.79033]
[1778121511002,37.02,80996.77,1.0,-0.13607,9e-05,13.7984]
[1778121516038,37.02,80996.66,1.0,-0.13609,9e-05,13.79992]
[1778121520397,37.03,80994.51,1.0,-0.1363,9e-05,13.81404]
[1778121520884,37.03,80994.51,1.0,-0.1363,9e-05,13.81404]
[1778121521908,37.03,80994.12,1.0,-0.13634,9e-05,13.81663]
[1778121522081,37.03,80991.64,1.0,-0.13657,9e-05,13.83238]
[1778121526630,37.03,80985.44,1.0,-0.13716,9e-05,13.87173]
[1778121527115,37.03,80987.51,1.0,-0.13696,9e-05,13.85875]
[1778121531303,37.03,80988.26,1.0,-0.1369,9e-05,13.85442]
[1778121532150,37.03,80986.8,1.0,-0.13704,9e-05,13.86373]
[1778121532750,37.03,80986.8,1.0,-0.13704,9e-05,13.86373]
[1778121533158,37.03,80985.68,1.0,-0.13714,9e-05,13.8709]
[1778121534192,37.03,80985.68,1.0,-0.13714,9e-05,13.8709]
[1778121539199,37.03,80988.13,1.0,-0.13692,9e-05,13.85608]
[1778121543759,37.03,80985.67,1.0,-0.13716,9e-05,13.87209]
[1778121549269,37.03,80991.13,1.0,-0.13666,9e-05,13.83852]
[1778121550943,37.03,80991.13,1.0,-0.13666,9e-05,13.83852]
[1778121552582,37.03,80991.76,1.0,-0.13661,9e-05,13.83489]
[1778121552819,37.03,80982.28,1.0,-0.1375,9e-05,13.89499]
[1778121553884,37.03,80982.28,1.0,-0.1375,9e-05,13.89499]
[1778121553985,37.03,80981.37,1.0,-0.13759,9e-05,13.90083]
[1778121559339,37.04,80981.24,1.0,-0.13761,9e-05,13.90211]
[1778121562534,37.04,80981.78,1.0,-0.13756,9e-05,13.89889]
[1778121562546,37.04,80981.78,1.0,-0.13756,9e-05,13.89889]
[1778121562891,37.04,80981.78,1.0,-0.13756,9e-05,13.89889]
[1778121562908,37.04,80981.78,1.0,-0.13756,9e-05,13.89889]
[1778121570419,37.04,80979.75,1.0,-0.13776,9e-05,13.91249]
[1778121571419,37.04,80979.75,1.0,-0.13776,9e-05,13.91249]
[1778121571450,37.04,80979.75,1.0,-0.13776,9e-05,13.91249]
[1778121571461,37.04,80978.58,1.0,-0.13784,9e-05,13.91527]
[1778121573774,37.04,80978.58,1.0,-0.13784,9e-05,13.91527]
[1778121573783,37.04,80978.58,1.0,-0.13784,9e-05,13.91527]
[1778121573814,37.04,80978.58,1.0,-0.13784,9e-05,13.91527]
[1778121573846,37.04,80978.91,1.0,-0.13781,9e-05,13.91345]
[1778121579479,37.04,80984.63,1.0,-0.13728,9e-05,13.87802]
[1778121582685,37.04,80984.56,1.0,-0.13729,9e-05,13.87875]
[1778121585374,37.04,80990.46,1.0,-0.13675,9e-05,13.84198]
[1778121585968,37.04,80990.46,1.0,-0.13675,9e-05,13.84198]
[1778121592570,37.05,80987.19,1.0,-0.13707,9e-05,13.86407]
[1778121594403,37.05,80980.22,1.0,-0.13773,9e-05,13.90835]
[1778121594927,37.05,80980.22,1.0,-0.13773,9e-05,13.90835]
[1778121596393,37.05,80974.91,1.0,-0.13823,9e-05,13.94194]
[1778121598650,37.05,80974.24,1.0,-0.1383,9e-05,13.94628]
[1778121598750,37.05,80965.35,1.0,-0.13914,9e-05,14.00244]
[1778121601875,37.05,80963.2,1.0,-0.13934,9e-05,14.01599]
[1778121601958,37.05,80970.96,1.0,-0.13861,9e-05,13.9669]
[1778121602579,37.05,80970.96,1.0,-0.13861,9e-05,13.9669]
[1778121602612,37.05,80970.96,1.0,-0.13861,9e-05,13.9669]
[1778121602979,37.05,80970.96,1.0,-0.13861,9e-05,13.9669]
[1778121603010,37.05,80970.96,1.0,-0.13861,9e-05,13.9669]
[1778121604248,37.05,80971.01,1.0,-0.1386,9e-05,13.96659]
[1778121604654,37.05,80966.31,1.0,-0.13905,9e-05,13.99627]
[1778121606069,37.05,80966.31,1.0,-0.13905,9e-05,13.99627]
[1778121606092,37.05,80966.31,1.0,-0.13905,9e-05,13.99627]
[1778121606159,37.05,80967.28,1.0,-0.13895,9e-05,13.99009]
[1778121606728,37.05,80967.28,1.0,-0.13895,9e-05,13.99009]
[1778121606752,37.05,80967.28,1.0,-0.13895,9e-05,13.99009]
[1778121606901,37.05,80967.28,1.0,-0.13895,9e-05,13.99009]
[1778121606933,37.05,80968.27,1.0,-0.13886,9e-05,13.98382]
[1778121607861,37.05,80968.27,1.0,-0.13886,9e-05,13.98382]
[1778121607896,37.05,80970.31,1.0,-0.13867,9e-05,13.97093]
[1778121608315,37.05,80970.31,1.0,-0.13867,9e-05,13.97093]
[1778121608345,37.05,80970.31,1.0,-0.13867,9e-05,13.97093]
[1778121610697,37.05,80970.31,1.0,-0.13867,9e-05,13.97093]
[1778121613176,37.05,80970.16,1.0,-0.13868,9e-05,13.97188]
[1778121613210,37.05,80970.16,1.0,-0.13868,9e-05,13.97188]
[1778121613251,37.05,80965.29,1.0,-0.13914,9e-05,14.00261]
[1778121614049,37.05,80965.29,1.0,-0.13914,9e-05,14.00261]
[1778121614903,37.05,80965.44,1.0,-0.13913,9e-05,14.00162]
[1778121614929,37.05,80965.44,1.0,-0.13913,9e-05,14.00158]
[1778121615477,37.05,80965.44,1.0,-0.13913,9e-05,14.00158]
[1778121616011,37.05,80965.92,1.0,-0.13908,9e-05,13.9985]
[1778121617334,37.05,80965.92,1.0,-0.13908,9e-05,13.9985]
[1778121622108,37.05,80966.6,1.0,-0.13901,9e-05,13.99405]
[1778121627182,37.05,80967.53,1.0,-0.13892,9e-05,13.98798]
[1778121628773,37.04,80968.15,1.0,-0.13886,9e-05,13.98399]
[1778121628798,37.04,80968.15,1.0,-0.13886,9e-05,13.98399]
[1778121630410,37.04,80972.01,1.0,-0.1385,9e-05,13.95956]
[1778121630464,37.04,80972.01,1.0,-0.1385,9e-05,13.95956]
[1778121630509,37.04,80972.01,1.0,-0.1385,9e-05,13.95956]
[1778121630838,37.04,80972.69,1.0,-0.13843,9e-05,13.955]
[1778121635215,37.04,80979.91,1.0,-0.1377,9e-05,13.90408]
[1778121635316,37.04,80971.8,1.0,-0.13846,9e-05,13.95487]
[1778121635764,37.04,80971.8,1.0,-0.13846,9e-05,13.95487]
[1778121635852,37.04,80971.8,1.0,-0.13846,9e-05,13.95487]
[1778121635992,37.04,80969.62,1.0,-0.13866,9e-05,13.96837]
[1778121637103,37.04,80969.62,1.0,-0.13866,9e-05,13.96837]
[1778121637203,37.04,80969.77,1.0,-0.13865,9e-05,13.96741]
[1778121639733,37.04,80969.77,1.0,-0.13865,9e-05,13.96739]
[1778121644934,37.04,80969.36,1.0,-0.13868,9e-05,13.96983]
[1778121645700,37.04,80969.36,1.0,-0.13868,9e-05,13.96983]
[1778121647739,37.04,80975.56,1.0,-0.1381,9e-05,13.93068]
[1778121647758,37.04,80975.56,1.0,-0.1381,9e-05,13.93068]
[1778121647955,37.04,80976.39,1.0,-0.13802,9e-05,13.92548]
[1778121648385,37.04,80976.39,1.0,-0.13802,9e-05,13.92548]
[1778121648423,37.04,80976.39,1.0,-0.13802,9e-05,13.92548]
[1778121649772,37.04,80976.99,1.0,-0.13797,9e-05,13.9217]
[1778121649803,37.04,80976.99,1.0,-0.13797,9e-05,13.9217]
[1778121649850,37.04,80976.99,1.0,-0.13797,9e-05,13.9217]
[1778121649866,37.04,80976.99,1.0,-0.13797,9e-05,13.9217]
[1778121650332,37.04,80976.99,1.0,-0.13797,9e-05,13.9217]
[1778121649970,37.04,80976.99,1.0,-0.13796,9e-05,13.92152]
[1778121650371,37.04,80976.99,1.0,-0.13796,9e-05,13.92152]
[1778121650977,37.04,80975.67,1.0,-0.13809,9e-05,13.92988]
[1778121651448,37.04,80975.67,1.0,-0.13809,9e-05,13.92988]
[1778121651570,37.04,80975.67,1.0,-0.13809,9e-05,13.92988]
[1778121653426,37.04,80975.23,1.0,-0.13813,9e-05,13.93272]
[1778121653454,37.04,80975.23,1.0,-0.13813,9e-05,13.93272]
[1778121654150,37.04,80976.31,1.0,-0.13803,9e-05,13.92593]
[1778121655046,37.04,80976.31,1.0,-0.13803,9e-05,13.92593]
[1778121655108,37.04,80976.41,1.0,-0.13802,9e-05,13.92533]
[1778121659643,37.04,80974.71,1.0,-0.13818,9e-05,13.93619]
[1778121659675,37.04,80974.71,1.0,-0.13818,9e-05,13.93619]
[1778121659717,37.04,80974.7,1.0,-0.13818,9e-05,13.93625]
[1778121664931,37.04,80973.75,1.0,-0.13827,9e-05,13.94236]
[1778121665076,37.04,80971.45,1.0,-0.13849,9e-05,13.95688]
[1778121665616,37.04,80971.45,1.0,-0.13849,9e-05,13.95688]
[1778121665650,37.04,80971.45,1.0,-0.13849,9e-05,13.95688]
[1778121666135,37.04,80971.45,1.0,-0.13849,9e-05,13.95688]
[1778121666159,37.04,80971.45,1.0,-0.13849,9e-05,13.95688]
[1778121666676,37.04,80972.81,1.0,-0.13836,9e-05,13.94828]
[1778121667089,37.04,80972.81,1.0,-0.13836,9e-05,13.94829]
[1778121672126,37.04,80973.02,1.0,-0.13834,9e-05,13.94708]
[1778121672703,37.04,80973.02,1.0,-0.13834,9e-05,13.94708]
[1778121672720,37.04,80973.02,1.0,-0.13834,9e-05,13.94708]
[1778121673134,37.04,80974.03,1.0,-0.13825,9e-05,13.94072]
[1778121678168,37.04,80983.37,1.0,-0.13738,9e-05,13.88222]
[1778121684210,37.04,80980.98,1.0,-0.13761,9e-05,13.8979]
[1778121685617,37.04,80980.3,1.0,-0.13768,9e-05,13.90228]
[1778121685649,37.04,80980.3,1.0,-0.13768,9e-05,13.90228]
[1778121686017,37.04,80980.3,1.0,-0.13768,9e-05,13.90228]
[1778121691260,37.05,80976.05,1.0,-0.13804,9e-05,13.92481]
[1778121693650,37.05,80976.04,1.0,-0.13805,9e-05,13.92492]
[1778121693915,37.05,80976.04,1.0,-0.13805,9e-05,13.92492]
[1778121694434,37.05,80976.39,1.0,-0.13802,9e-05,13.92284]
[1778121700322,37.05,80981.83,1.0,-0.13751,9e-05,13.88909]
[1778121705357,37.05,80982.83,1.0,-0.13743,9e-05,13.88339]
[1778121706134,37.05,80982.83,1.0,-0.13743,9e-05,13.88339]
[1778121711401,37.05,80977.71,1.0,-0.13792,9e-05,13.91629]
[1778121717444,37.05,80977.08,1.0,-0.13798,9e-05,13.92075]
[1778121723485,37.05,80969.65,1.0,-0.13869,9e-05,13.96779]
[1778121725720,37.05,80972.24,1.0,-0.13844,9e-05,13.95147]
[1778121725785,37.05,80968.59,1.0,-0.13879,9e-05,13.9745]
[1778121729064,37.05,80967.44,1.0,-0.1389,9e-05,13.98177]
[1778121729165,37.05,80968.45,1.0,-0.1388,9e-05,13.97536]
[1778121733146,37.05,80968.45,1.0,-0.1388,9e-05,13.97536]
[1778121733169,37.05,80968.45,1.0,-0.1388,9e-05,13.97536]
[1778121733178,37.05,80971.9,1.0,-0.13847,9e-05,13.95353]
[1778121733847,37.05,80971.9,1.0,-0.13847,9e-05,13.95353]
[1778121733884,37.05,80971.9,1.0,-0.13847,9e-05,13.95353]
[1778121733896,37.05,80972.13,1.0,-0.13845,9e-05,13.95208]
[1778121734996,37.05,80972.13,1.0,-0.13845,9e-05,13.95208]
[1778121735027,37.05,80972.13,1.0,-0.13845,9e-05,13.95208]
[1778121735065,37.05,80973.0,1.0,-0.13837,9e-05,13.94661]
[1778121735767,37.05,80973.0,1.0,-0.13837,9e-05,13.94661]
[1778121735800,37.05,80973.0,1.0,-0.13837,9e-05,13.94661]
[1778121735901,37.05,80972.97,1.0,-0.13837,9e-05,13.9468]
[1778121739587,37.05,80974.47,1.0,-0.13823,9e-05,13.9374]
[1778121739686,37.05,80974.55,1.0,-0.13822,9e-05,13.93693]
[1778121740990,37.05,80974.55,1.0,-0.13822,9e-05,13.93693]
[1778121741006,37.05,80974.55,1.0,-0.13822,9e-05,13.93693]
[1778121741089,37.05,80978.22,1.0,-0.13788,9e-05,13.91383]
[1778121741805,37.05,80978.22,1.0,-0.13788,9e-05,13.91383]
[1778121741834,37.05,80978.22,1.0,-0.13788,9e-05,13.91383]
[1778121742369,37.05,80978.22,1.0,-0.13788,9e-05,13.91383]
[1778121742409,37.05,80978.22,1.0,-0.13788,9e-05,13.91383]
[1778121742390,37.05,80978.66,1.0,-0.13784,9e-05,13.91112]
[1778121742510,37.05,80978.66,1.0,-0.13784,9e-05,13.91112]
[1778121744559,37.05,80978.66,1.0,-0.13784,9e-05,13.91118]
[1778121744584,37.05,80978.66,1.0,-0.13784,9e-05,13.91118]
[1778121745144,37.05,80979.15,1.0,-0.1378,9e-05,13.90822]
[1778121750674,37.05,80980.6,1.0,-0.13767,9e-05,13.89951]
[1778121757723,37.05,80979.98,1.0,-0.1377,9e-05,13.89931]
[1778121761581,37.05,80980.04,1.0,-0.13769,9e-05,13.89918]
[1778121762164,37.05,80980.04,1.0,-0.13769,9e-05,13.89918]
[1778121762585,37.06,80977.43,1.0,-0.13794,9e-05,13.9158]
[1778121763676,37.06,80977.43,1.0,-0.13794,9e-05,13.9158]
[1778121764233,37.06,80972.33,1.0,-0.13842,9e-05,13.94804]
[1778121765675,37.06,80970.94,1.0,-0.13856,9e-05,13.95683]
[1778121765780,37.06,80970.94,1.0,-0.13856,9e-05,13.95683]
[1778121770814,37.06,80971.53,1.0,-0.1385,9e-05,13.95313]
[1778121772820,37.06,80971.49,1.0,-0.1385,9e-05,13.95339]
[1778121772848,37.06,80971.49,1.0,-0.1385,9e-05,13.95339]
[1778121772918,37.06,80971.26,1.0,-0.13853,9e-05,13.95484]
[1778121775186,37.06,80971.26,1.0,-0.13853,9e-05,13.95484]
[1778121775218,37.06,80971.26,1.0,-0.13853,9e-05,13.95484]
[1778121775287,37.06,80970.85,1.0,-0.13856,9e-05,13.95743]
[1778121780885,37.06,80970.64,1.0,-0.13858,9e-05,13.95875]
[1778121782084,37.06,80970.64,1.0,-0.13858,9e-05,13.95875]
[1778121782114,37.06,80970.64,1.0,-0.13858,9e-05,13.95875]
[1778121782155,37.06,80967.53,1.0,-0.13888,9e-05,13.97835]
[1778121783014,37.06,80967.53,1.0,-0.13888,9e-05,13.97835]
[1778121785145,37.06,80960.07,1.0,-0.13958,9e-05,14.0254]
[1778121785172,37.06,80960.07,1.0,-0.13958,9e-05,14.0254]
[1778121785272,37.05,80961.26,1.0,-0.13947,9e-05,14.01769]
[1778121794984,37.05,80965.05,1.0,-0.13909,9e-05,13.99276]
[1778121798709,37.05,80966.87,1.0,-0.13892,9e-05,13.98084]
[1778121799015,37.05,80967.17,1.0,-0.13889,9e-05,13.97884]
[1778121803018,37.05,80967.26,1.0,-0.13888,9e-05,13.97817]
[1778121803103,37.05,80967.89,1.0,-0.13881,9e-05,13.97388]
[1778121804742,37.05,80967.89,1.0,-0.13881,9e-05,13.97377]
[1778121804768,37.05,80967.89,1.0,-0.13881,9e-05,13.97377]
[1778121805433,37.05,80967.89,1.0,-0.13881,9e-05,13.97377]
[1778121805461,37.05,80966.72,1.0,-0.13892,9e-05,13.98105]
[1778121805900,37.05,80966.72,1.0,-0.13892,9e-05,13.98105]
[1778121806060,37.05,80966.72,1.0,-0.13892,9e-05,13.98093]
[1778121812102,37.05,80964.4,1.0,-0.13909,9e-05,13.99008]
[1778121817138,37.05,80967.11,1.0,-0.13882,9e-05,13.97234]
[1778121822175,37.04,80968.68,1.0,-0.13867,9e-05,13.96188]
[1778121827210,37.04,80968.7,1.0,-0.13866,9e-05,13.96121]
[1778121828722,37.04,80968.75,1.0,-0.13865,9e-05,13.96078]
[1778121829225,37.04,80968.72,1.0,-0.13865,9e-05,13.96086]
[1778121830138,37.04,80968.72,1.0,-0.13865,9e-05,13.96086]
[1778121830232,37.04,80968.64,1.0,-0.13866,9e-05,13.96126]
[1778121833757,37.04,80967.59,1.0,-0.13875,9e-05,13.96755]
[1778121837111,37.04,80967.67,1.0,-0.13874,9e-05,13.96667]
[1778121842339,37.04,80970.1,1.0,-0.1385,9e-05,13.95064]
[1778121844585,37.04,80970.39,1.0,-0.13847,9e-05,13.94859]
[1778121846869,37.04,80973.9,1.0,-0.13813,9e-05,13.92627]
[1778121852408,37.04,80974.4,1.0,-0.13808,9e-05,13.92272]
[1778121853518,37.04,80974.4,1.0,-0.13808,9e-05,13.92272]
[1778121853535,37.04,80980.06,1.0,-0.13755,9e-05,13.88695]
[1778121854227,37.04,80980.06,1.0,-0.13755,9e-05,13.88695]
[1778121854422,37.04,80980.06,1.0,-0.13755,9e-05,13.88694]
[1778121855536,37.04,80980.06,1.0,-0.13755,9e-05,13.88694]
[1778121857315,37.04,80981.98,1.0,-0.13737,9e-05,13.87484]
[1778121858960,37.04,80990.19,1.0,-0.1366,9e-05,13.82315]
[1778121859508,37.04,80990.1,1.0,-0.13661,9e-05,13.82381]
[1778121860406,37.04,80990.1,1.0,-0.13661,9e-05,13.82381]
[1778121865988,37.04,80987.11,1.0,-0.1369,9e-05,13.84325]
[1778121866747,37.04,80987.11,1.0,-0.1369,9e-05,13.84325]
[1778121867633,37.04,80985.76,1.0,-0.13703,9e-05,13.85194]
[1778121871104,37.04,80988.05,1.0,-0.13682,9e-05,13.83787]
[1778121874084,37.04,80987.32,1.0,-0.13685,9e-05,13.83811]
[1778121877097,37.04,80984.76,1.0,-0.1371,9e-05,13.8546]
[1778121880039,37.04,80982.58,1.0,-0.13731,9e-05,13.86856]
[1778121880179,37.04,80982.58,1.0,-0.13731,9e-05,13.86856]
[1778121880280,37.04,80980.21,1.0,-0.13753,9e-05,13.88369]
[1778121886388,37.04,80970.89,1.0,-0.13841,9e-05,13.94258]
[1778121891687,37.04,80970.6,1.0,-0.13844,9e-05,13.9443]
[1778121894221,37.04,80970.75,1.0,-0.13842,9e-05,13.94333]
[1778121894246,37.04,80970.75,1.0,-0.13842,9e-05,13.94333]
[1778121894259,37.04,80971.17,1.0,-0.13838,9e-05,13.94062]
[1778121894759,37.04,80971.17,1.0,-0.13838,9e-05,13.94062]
[1778121894788,37.04,80971.17,1.0,-0.13838,9e-05,13.94062]
[1778121895196,37.04,80971.17,1.0,-0.13838,9e-05,13.94062]
[1778121895213,37.04,80971.17,1.0,-0.13838,9e-05,13.94062]
[1778121900943,37.04,80970.51,1.0,-0.13844,9e-05,13.94465]
[1778121900968,37.04,80970.51,1.0,-0.13844,9e-05,13.94465]
[1778121901066,37.04,80970.62,1.0,-0.13843,9e-05,13.94392]
[1778121901848,37.04,80970.62,1.0,-0.13843,9e-05,13.94392]
[1778121901871,37.04,80970.62,1.0,-0.13843,9e-05,13.94392]
[1778121901975,37.04,80970.62,1.0,-0.13843,9e-05,13.94392]
[1778121902035,37.04,80970.62,1.0,-0.13843,9e-05,13.94392]
[1778121902125,37.04,80970.62,1.0,-0.13843,9e-05,13.94392]
[1778121906099,37.04,80978.38,1.0,-0.1377,9e-05,13.89487]
[1778121906128,37.04,80978.38,1.0,-0.1377,9e-05,13.89487]
[1778121906167,37.04,80983.59,1.0,-0.13721,9e-05,13.8621]
[1778121906828,37.04,80983.59,1.0,-0.13721,9e-05,13.8621]
[1778121906852,37.04,80983.59,1.0,-0.13721,9e-05,13.8621]
[1778121907328,37.04,80983.59,1.0,-0.13721,9e-05,13.8621]
[1778121907358,37.04,80983.59,1.0,-0.13721,9e-05,13.8621]
[1778121907891,37.04,80983.13,1.0,-0.13725,9e-05,13.86508]
[1778121907908,37.04,80983.13,1.0,-0.13725,9e-05,13.86508]
[1778121908364,37.04,80983.13,1.0,-0.13725,9e-05,13.86508]
[1778121908388,37.04,80983.13,1.0,-0.13725,9e-05,13.86508]
[1778121908510,37.04,80983.13,1.0,-0.13725,9e-05,13.86508]
[1778121908553,37.04,80983.09,1.0,-0.13726,9e-05,13.86542]
[1778121908686,37.04,80983.09,1.0,-0.13726,9e-05,13.86542]
[1778121908790,37.04,80983.09,1.0,-0.13726,9e-05,13.86542]
[1778121909111,37.04,80983.09,1.0,-0.13726,9e-05,13.86542]
[1778121909615,37.04,80977.44,1.0,-0.13779,9e-05,13.90114]
[1778121909662,37.04,80977.44,1.0,-0.13779,9e-05,13.90114]
[1778121910137,37.04,80977.44,1.0,-0.13779,9e-05,13.90114]
[1778121910286,37.04,80977.44,1.0,-0.13779,9e-05,13.90114]
[1778121910387,37.04,80968.41,1.0,-0.13864,9e-05,13.95816]
[1778121916404,37.04,80970.42,1.0,-0.13845,9e-05,13.94533]
[1778121917471,37.04,80970.49,1.0,-0.13844,9e-05,13.94481]
[1778121917501,37.04,80970.49,1.0,-0.13844,9e-05,13.94481]
[1778121917570,37.04,80971.08,1.0,-0.13839,9e-05,13.94105]
[1778121919702,37.04,80971.47,1.0,-0.13835,9e-05,13.93851]
[1778121919895,37.04,80971.47,1.0,-0.13835,9e-05,13.93851]
[1778121920722,37.04,80971.47,1.0,-0.13835,9e-05,13.93851]
[1778121921771,37.04,80971.51,1.0,-0.13835,9e-05,13.93821]
[1778121922253,37.04,80971.51,1.0,-0.13835,9e-05,13.93821]
[1778121922273,37.04,80971.51,1.0,-0.13835,9e-05,13.93821]
[1778121922354,37.04,80981.22,1.0,-0.13743,9e-05,13.8769]
[1778121926269,37.04,80990.48,1.0,-0.13657,9e-05,13.81874]
[1778121926297,37.04,80990.48,1.0,-0.13657,9e-05,13.81874]
[1778121930778,37.05,81002.66,1.0,-0.13544,9e-05,13.74301]
[1778121931482,37.05,81002.66,1.0,-0.13544,9e-05,13.74301]
[1778121931509,37.05,81002.66,1.0,-0.13544,9e-05,13.74301]
[1778121931579,37.05,81006.66,1.0,-0.13504,9e-05,13.7134]
[1778121933441,37.05,81011.16,1.0,-0.13462,9e-05,13.68486]
[1778121933455,37.05,81011.16,1.0,-0.13462,9e-05,13.68486]
[1778121933463,37.04,81015.48,1.0,-0.13422,9e-05,13.65752]
[1778121933969,37.04,81015.48,1.0,-0.13422,9e-05,13.65752]
[1778121934041,37.04,81022.72,1.0,-0.13355,9e-05,13.61198]
[1778121935320,37.04,81022.72,1.0,-0.13355,9e-05,13.61198]
[1778121936563,37.05,81026.57,1.0,-0.1332,9e-05,13.58787]
[1778121937494,37.04,81026.4,1.0,-0.13321,9e-05,13.58889]
[1778121938864,37.04,81026.4,1.0,-0.13321,9e-05,13.58889]
[1778121940560,37.04,81038.86,1.0,-0.13207,9e-05,13.51058]
[1778121946568,37.05,81036.4,1.0,-0.1323,9e-05,13.52657]
[1778121947203,37.05,81036.4,1.0,-0.1323,9e-05,13.52657]
[1778121947224,37.05,81036.4,1.0,-0.1323,9e-05,13.52657]
[1778121947291,37.05,81035.56,1.0,-0.13238,9e-05,13.53189]
[1778121948552,37.05,81035.56,1.0,-0.13238,9e-05,13.53189]
[1778121948585,37.05,81035.56,1.0,-0.13238,9e-05,13.53189]
[1778121948593,37.05,81032.42,1.0,-0.13267,9e-05,13.55165]
[1778121950113,37.05,81032.42,1.0,-0.13267,9e-05,13.55165]
[1778121950146,37.05,81032.42,1.0,-0.13267,9e-05,13.55165]
[1778121950247,37.05,81033.17,1.0,-0.1326,9e-05,13.54695]
[1778121950712,37.05,81033.17,1.0,-0.1326,9e-05,13.54695]
[1778121950724,37.05,81033.17,1.0,-0.1326,9e-05,13.54695]
[1778121951113,37.05,81033.17,1.0,-0.1326,9e-05,13.54695]
[1778121953231,37.05,81030.37,1.0,-0.13286,9e-05,13.56456]
[1778121953266,37.05,81030.37,1.0,-0.13286,9e-05,13.56456]
[1778121953276,37.05,81038.86,1.0,-0.13208,9e-05,13.51124]
[1778121959277,37.05,81041.17,1.0,-0.13187,9e-05,13.49707]
[1778121959429,37.05,81041.17,1.0,-0.13187,9e-05,13.49707]
[1778121959449,37.05,81041.17,1.0,-0.13187,9e-05,13.49707]
[1778121959483,37.05,81051.12,1.0,-0.13097,9e-05,13.43477]
[1778121960701,37.05,81051.12,1.0,-0.13097,9e-05,13.43477]
[1778121960719,37.05,81051.12,1.0,-0.13097,9e-05,13.43477]
[1778121961149,37.05,81051.12,1.0,-0.13097,9e-05,13.43477]
[1778121961176,37.05,81051.12,1.0,-0.13097,9e-05,13.43477]
[1778121961833,37.05,81049.6,1.0,-0.13111,9e-05,13.44463]
[1778121961955,37.05,81049.6,1.0,-0.13111,9e-05,13.44463]
[1778121962190,37.05,81049.6,1.0,-0.13111,9e-05,13.44463]
[1778121963800,37.05,81050.12,1.0,-0.13107,9e-05,13.44153]
[1778121963814,37.05,81050.12,1.0,-0.13107,9e-05,13.44153]
[1778121963855,37.05,81050.12,1.0,-0.13107,9e-05,13.44153]
[1778121964204,37.05,81048.17,1.0,-0.13125,9e-05,13.45406]
[1778121968384,37.05,81041.13,1.0,-0.13189,9e-05,13.4984]
[1778121968422,37.05,81041.13,1.0,-0.13189,9e-05,13.4984]
[1778121968539,37.05,81039.17,1.0,-0.13207,9e-05,13.51084]
[1778121970071,37.05,81039.14,1.0,-0.13207,9e-05,13.51102]
[1778121970246,37.05,81036.5,1.0,-0.13232,9e-05,13.52766]
[1778121972000,37.05,81035.86,1.0,-0.13238,9e-05,13.53169]
[1778121972260,37.05,81035.67,1.0,-0.13239,9e-05,13.53289]
[1778121975578,37.05,81036.96,1.0,-0.13228,9e-05,13.5248]
[1778121975592,37.05,81037.61,1.0,-0.13222,9e-05,13.52073]
[1778121975693,37.05,81037.61,1.0,-0.13222,9e-05,13.52073]
[1778121976784,37.05,81037.87,1.0,-0.13219,9e-05,13.5191]
[1778121976825,37.05,81037.87,1.0,-0.13219,9e-05,13.5191]
[1778121976945,37.05,81037.87,1.0,-0.13219,9e-05,13.5191]
[1778121976972,37.05,81037.87,1.0,-0.13219,9e-05,13.5191]
[1778121978178,37.05,81042.9,1.0,-0.13173,9e-05,13.48758]
[1778121978203,37.05,81042.9,1.0,-0.13173,9e-05,13.48758]
[1778121978307,37.05,81044.58,1.0,-0.13158,9e-05,13.47711]
[1778121978774,37.05,81044.58,1.0,-0.13158,9e-05,13.47711]
[1778121978803,37.05,81044.58,1.0,-0.13158,9e-05,13.47711]
[1778121979309,37.05,81044.47,1.0,-0.13159,9e-05,13.47788]
[1778121984344,37.05,81044.13,1.0,-0.13163,9e-05,13.48037]
[1778121984998,37.05,81044.13,1.0,-0.13163,9e-05,13.48037]
[1778121985022,37.05,81044.13,1.0,-0.13163,9e-05,13.48037]
[1778121985031,37.05,81043.88,1.0,-0.13165,9e-05,13.48194]
[1778121990386,37.05,81037.06,1.0,-0.13228,9e-05,13.52496]
[1778121995421,37.05,81038.3,1.0,-0.13213,9e-05,13.51251]
[1778122000456,37.05,81041.17,1.0,-0.13187,9e-05,13.49452]
[1778122004753,37.05,81041.64,1.0,-0.13182,9e-05,13.49164]
[1778122009860,37.05,81048.51,1.0,-0.1312,9e-05,13.44858]
[1778122011124,37.05,81048.51,1.0,-0.1312,9e-05,13.44865]
[1778122016254,37.05,81047.18,1.0,-0.13132,9e-05,13.45728]
[1778122021988,37.05,81046.45,1.0,-0.1314,9e-05,13.46223]
[1778122023530,37.05,81046.03,1.0,-0.13144,9e-05,13.46501]
[1778122023545,37.05,81046.03,1.0,-0.13144,9e-05,13.46501]
[1778122023628,37.05,81052.04,1.0,-0.13089,9e-05,13.42739]
[1778122024295,37.05,81052.04,1.0,-0.13089,9e-05,13.42739]
[1778122024335,37.05,81052.04,1.0,-0.13089,9e-05,13.42739]
[1778122024634,37.05,81054.12,1.0,-0.1307,9e-05,13.41447]
[1778122025070,37.05,81054.12,1.0,-0.1307,9e-05,13.41447]
[1778122025351,37.05,81054.12,1.0,-0.1307,9e-05,13.41447]
[1778122025371,37.05,81054.12,1.0,-0.1307,9e-05,13.41447]
[1778122025641,37.06,81054.65,1.0,-0.13066,9e-05,13.41131]
[1778122026580,37.06,81054.65,1.0,-0.13066,9e-05,13.41131]
[1778122026611,37.06,81054.65,1.0,-0.13066,9e-05,13.41131]
[1778122026621,37.06,81055.96,1.0,-0.13054,9e-05,13.40326]
[1778122027202,37.06,81055.96,1.0,-0.13054,9e-05,13.40326]
[1778122027242,37.06,81055.96,1.0,-0.13054,9e-05,13.40326]
[1778122027654,37.06,81055.96,1.0,-0.13054,9e-05,13.40344]
[1778122029120,37.06,81055.31,1.0,-0.13061,9e-05,13.40771]
[1778122029136,37.06,81055.31,1.0,-0.13061,9e-05,13.40771]
[1778122029683,37.06,81055.31,1.0,-0.13061,9e-05,13.40771]
[1778122029708,37.06,81055.31,1.0,-0.13061,9e-05,13.40771]
[1778122033129,37.06,81057.0,1.0,-0.13046,9e-05,13.39792]
[1778122033699,37.06,81065.46,1.0,-0.1297,9e-05,13.34514]
[1778122034353,37.06,81065.46,1.0,-0.1297,9e-05,13.34514]
[1778122034385,37.06,81065.46,1.0,-0.1297,9e-05,13.34514]
[1778122034705,37.06,81074.73,1.0,-0.12887,9e-05,13.28687]
[1778122034960,37.06,81074.73,1.0,-0.12887,9e-05,13.28687]
[1778122035003,37.06,81074.73,1.0,-0.12887,9e-05,13.28687]
[1778122035711,37.06,81077.71,1.0,-0.1286,9e-05,13.26836]
[1778122036319,37.06,81077.71,1.0,-0.1286,9e-05,13.26836]
[1778122036352,37.06,81077.71,1.0,-0.1286,9e-05,13.26836]
[1778122036718,37.06,81077.51,1.0,-0.12862,9e-05,13.26949]
[1778122038226,37.06,81077.28,1.0,-0.12864,9e-05,13.27081]
[1778122038248,37.06,81077.28,1.0,-0.12864,9e-05,13.27081]
[1778122038732,37.06,81075.87,1.0,-0.12876,9e-05,13.2798]
[1778122041306,37.06,81075.59,1.0,-0.12879,9e-05,13.2816]
[1778122041345,37.06,81075.59,1.0,-0.12879,9e-05,13.2816]
[1778122041753,37.06,81074.64,1.0,-0.12888,9e-05,13.2877]
[1778122042762,37.06,81074.64,1.0,-0.12888,9e-05,13.2877]
[1778122043261,37.06,81074.64,1.0,-0.12888,9e-05,13.2877]
[1778122043361,37.06,81070.81,1.0,-0.12923,9e-05,13.31198]
[1778122044149,37.06,81070.81,1.0,-0.12923,9e-05,13.31198]
[1778122044196,37.06,81065.5,1.0,-0.1297,9e-05,13.34522]
[1778122045429,37.06,81065.5,1.0,-0.1297,9e-05,13.34522]
[1778122045528,37.06,81064.72,1.0,-0.12978,9e-05,13.35058]
[1778122046071,37.06,81064.72,1.0,-0.12978,9e-05,13.35058]
[1778122046704,37.06,81064.72,1.0,-0.12978,9e-05,13.35058]
[1778122052869,37.06,81059.66,1.0,-0.13023,9e-05,13.37937]
[1778122059513,37.07,81057.36,1.0,-0.13046,9e-05,13.39569]
[1778122064298,37.07,81059.41,1.0,-0.1303,9e-05,13.38475]
[1778122064438,37.07,81059.54,1.0,-0.1303,9e-05,13.38427]
[1778122066534,37.07,81059.54,1.0,-0.1303,9e-05,13.38427]
[1778122066905,37.08,81059.78,1.0,-0.13028,9e-05,13.38345]
[1778122068842,37.08,81062.3,1.0,-0.13006,9e-05,13.3679]
[1778122069454,37.08,81062.3,1.0,-0.13006,9e-05,13.3679]
[1778122069477,37.08,81062.3,1.0,-0.13006,9e-05,13.3679]
[1778122069495,37.08,81062.75,1.0,-0.13002,9e-05,13.36519]
[1778122070034,37.08,81062.75,1.0,-0.13002,9e-05,13.36519]
[1778122070565,37.08,81062.22,1.0,-0.13007,9e-05,13.36863]
[1778122071184,37.08,81062.22,1.0,-0.13007,9e-05,13.36863]
[1778122071682,37.08,81062.22,1.0,-0.13007,9e-05,13.36863]
[1778122074198,37.08,81063.41,1.0,-0.12997,9e-05,13.36142]
[1778122075216,37.08,81064.65,1.0,-0.12986,9e-05,13.35393]
[1778122075315,37.08,81064.84,1.0,-0.12984,9e-05,13.35289]
[1778122077132,37.08,81066.13,1.0,-0.12973,9e-05,13.34497]
[1778122077166,37.08,81066.13,1.0,-0.12973,9e-05,13.34497]
[1778122077494,37.08,81066.4,1.0,-0.12971,9e-05,13.34345]
[1778122082518,37.08,81066.33,1.0,-0.12972,9e-05,13.34442]
[1778122088080,37.08,81066.28,1.0,-0.12974,9e-05,13.34589]
[1778122088858,37.08,81066.28,1.0,-0.12974,9e-05,13.34589]
[1778122089087,37.08,81067.1,1.0,-0.12967,9e-05,13.34094]
[1778122091954,37.08,81065.63,1.0,-0.12981,9e-05,13.35049]
[1778122092108,37.08,81067.34,1.0,-0.12966,9e-05,13.33995]
[1778122095217,37.08,81066.77,1.0,-0.12971,9e-05,13.3437]
[1778122095401,37.08,81066.77,1.0,-0.12971,9e-05,13.3437]
[1778122095424,37.08,81066.77,1.0,-0.12971,9e-05,13.3437]
[1778122095453,37.09,81066.24,1.0,-0.12976,9e-05,13.34754]
[1778122101496,37.09,81066.61,1.0,-0.12974,9e-05,13.34557]
[1778122102492,37.09,81047.62,1.0,-0.13147,9e-05,13.46564]
[1778122103018,37.09,81047.62,1.0,-0.13147,9e-05,13.46564]
[1778122103185,37.09,81047.62,1.0,-0.13147,9e-05,13.46564]
[1778122104664,37.09,81047.62,1.0,-0.13147,9e-05,13.46564]
[1778122104710,37.09,81045.48,1.0,-0.13167,9e-05,13.47954]
[1778122105155,37.09,81045.48,1.0,-0.13167,9e-05,13.47954]
[1778122105750,37.09,81045.48,1.0,-0.13167,9e-05,13.47954]
[1778122106158,37.09,81045.48,1.0,-0.13167,9e-05,13.47954]
[1778122106834,37.09,81044.24,1.0,-0.13179,9e-05,13.48755]
[1778122107240,37.09,81044.24,1.0,-0.13179,9e-05,13.48755]
[1778122108965,37.09,81045.15,1.0,-0.13171,9e-05,13.48231]
[1778122110948,37.09,81045.54,1.0,-0.13168,9e-05,13.48034]
[1778122111241,37.09,81045.22,1.0,-0.13168,9e-05,13.47789]
[1778122116278,37.1,81046.76,1.0,-0.13155,9e-05,13.46918]
[1778122116296,37.1,81047.36,1.0,-0.1315,9e-05,13.46566]
[1778122119864,37.1,81048.02,1.0,-0.13145,9e-05,13.46223]
[1778122120161,37.1,81048.02,1.0,-0.13145,9e-05,13.46223]
[1778122120797,37.1,81048.02,1.0,-0.13145,9e-05,13.46223]
[1778122125216,37.1,81048.41,1.0,-0.13144,9e-05,13.46141]
[1778122125633,37.1,81046.1,1.0,-0.13165,9e-05,13.47612]
[1778122131066,37.1,81041.15,1.0,-0.13212,9e-05,13.50803]
[1778122136416,37.11,81044.94,1.0,-0.13179,9e-05,13.48523]
[1778122140713,37.11,81045.32,1.0,-0.13176,9e-05,13.48338]
[1778122140745,37.11,81045.32,1.0,-0.13176,9e-05,13.48338]
[1778122140787,37.11,81046.27,1.0,-0.13167,9e-05,13.4776]
[1778122145970,37.11,81046.65,1.0,-0.13165,9e-05,13.47606]
[1778122145991,37.11,81046.65,1.0,-0.13165,9e-05,13.47606]
[1778122146488,37.11,81050.11,1.0,-0.13134,9e-05,13.45457]
[1778122151506,37.11,81058.27,1.0,-0.13061,9e-05,13.4044]
[1778122156558,37.11,81054.41,1.0,-0.13098,9e-05,13.43001]
[1778122161593,37.12,81055.76,1.0,-0.13088,9e-05,13.42264]
[1778122166629,37.12,81052.48,1.0,-0.13119,9e-05,13.44422]
[1778122171664,37.12,81052.53,1.0,-0.13116,9e-05,13.44022]
[1778122173516,37.12,81052.51,1.0,-0.13117,9e-05,13.44055]
[1778122177841,37.12,81050.47,1.0,-0.13136,9e-05,13.45407]
[1778122182884,37.13,81053.58,1.0,-0.13109,9e-05,13.4356]
[1778122182903,37.13,81053.75,1.0,-0.13108,9e-05,13.43475]
[1778122183481,37.13,81053.75,1.0,-0.13108,9e-05,13.43475]
[1778122183529,37.13,81053.75,1.0,-0.13108,9e-05,13.43475]
[1778122189793,37.13,81054.03,1.0,-0.13108,9e-05,13.43458]
[1778122195835,37.13,81053.94,1.0,-0.1311,9e-05,13.43644]
[1778122200870,37.14,81052.31,1.0,-0.13127,9e-05,13.44768]
[1778122205907,37.14,81050.08,1.0,-0.13148,9e-05,13.46261]
[1778122210941,37.14,81053.64,1.0,-0.13117,9e-05,13.44124]
[1778122212011,37.14,81053.64,1.0,-0.13117,9e-05,13.44124]
[1778122212037,37.14,81055.1,1.0,-0.13104,9e-05,13.43231]
[1778122217542,37.14,81054.6,1.0,-0.1311,9e-05,13.43629]
[1778122217633,37.14,81054.6,1.0,-0.1311,9e-05,13.43629]
[1778122217735,37.14,81054.46,1.0,-0.13112,9e-05,13.43761]
[1778122219657,37.14,81054.63,1.0,-0.13111,9e-05,13.43676]
[1778122219895,37.14,81054.63,1.0,-0.13111,9e-05,13.43697]
[1778122220173,37.14,81054.63,1.0,-0.13111,9e-05,13.43697]
[1778122220274,37.14,81053.45,1.0,-0.13122,9e-05,13.44435]
[1778122221193,37.14,81053.45,1.0,-0.13122,9e-05,13.44435]
[1778122221294,37.14,81053.46,1.0,-0.13122,9e-05,13.4445]
[1778122227279,37.15,81051.17,1.0,-0.13144,9e-05,13.45978]
[1778122233792,37.15,81052.35,1.0,-0.13131,9e-05,13.44861]
[1778122233950,37.15,81052.35,1.0,-0.13131,9e-05,13.44861]
[1778122234696,37.15,81051.85,1.0,-0.13136,9e-05,13.4523]
[1778122234698,37.15,81048.15,1.0,-0.1317,9e-05,13.47564]
[1778122241152,37.15,81040.59,1.0,-0.1324,9e-05,13.5236]
[1778122246192,37.15,81040.91,1.0,-0.13238,9e-05,13.52194]
[1778122249704,37.15,81041.81,1.0,-0.1323,9e-05,13.51666]
[1778122249724,37.15,81041.81,1.0,-0.1323,9e-05,13.51666]
[1778122249806,37.15,81041.81,1.0,-0.1323,9e-05,13.51675]
[1778122257263,37.16,81040.65,1.0,-0.13241,9e-05,13.52457]
[1778122263305,37.16,81041.59,1.0,-0.13233,9e-05,13.51911]
[1778122268843,37.16,81042.02,1.0,-0.1323,9e-05,13.51684]
[1778122274439,37.16,81042.29,1.0,-0.13228,9e-05,13.51542]
[1778122280503,37.16,81046.58,1.0,-0.1319,9e-05,13.48922]
[1778122286469,37.16,81049.62,1.0,-0.13163,9e-05,13.47099]
[1778122288834,37.16,81049.62,1.0,-0.13163,9e-05,13.47099]
[1778122290053,37.16,81047.64,1.0,-0.13182,9e-05,13.48378]
[1778122290077,37.16,81047.64,1.0,-0.13182,9e-05,13.48378]
[1778122290497,37.16,81047.51,1.0,-0.13183,9e-05,13.48472]
[1778122295535,37.16,81046.83,1.0,-0.13187,9e-05,13.48511]
[1778122301758,37.17,81047.72,1.0,-0.1318,9e-05,13.48011]
[1778122307616,37.17,81048.76,1.0,-0.13172,9e-05,13.47476]
[1778122312651,37.17,81048.85,1.0,-0.13172,9e-05,13.47492]
[1778122315488,37.17,81050.13,1.0,-0.13161,9e-05,13.46721]
[1778122315672,37.17,81051.15,1.0,-0.13152,9e-05,13.461]
[1778122320935,37.17,81052.56,1.0,-0.1314,9e-05,13.45286]
[1778122320973,37.17,81052.48,1.0,-0.13141,9e-05,13.45353]
[1778122324536,37.17,81052.69,1.0,-0.1314,9e-05,13.45275]
[1778122324839,37.17,81056.05,1.0,-0.13109,9e-05,13.43193]
[1778122325924,37.17,81056.05,1.0,-0.13109,9e-05,13.43193]
[1778122325949,37.17,81057.18,1.0,-0.131,9e-05,13.42507]
[1778122326663,37.17,81057.18,1.0,-0.131,9e-05,13.42507]
[1778122326805,37.17,81057.18,1.0,-0.131,9e-05,13.42507]
[1778122326905,37.18,81057.39,1.0,-0.13098,9e-05,13.42397]
[1778122327274,37.18,81057.39,1.0,-0.13098,9e-05,13.42397]
[1778122327757,37.18,81057.66,1.0,-0.13096,9e-05,13.4225]
[1778122328948,37.18,81057.66,1.0,-0.13096,9e-05,13.4225]
[1778122329049,37.18,81058.31,1.0,-0.1309,9e-05,13.41865]
[1778122329603,37.18,81058.31,1.0,-0.1309,9e-05,13.41865]
[1778122329776,37.18,81058.31,1.0,-0.1309,9e-05,13.41865]
[1778122329790,37.18,81058.31,1.0,-0.1309,9e-05,13.41865]
[1778122331787,37.18,81081.68,1.0,-0.1288,9e-05,13.27312]
[1778122335123,37.18,81083.95,1.0,-0.1286,9e-05,13.25897]
[1778122340647,37.18,81088.84,1.0,-0.12817,9e-05,13.22888]
[1778122343410,37.18,81083.57,1.0,-0.12864,9e-05,13.26146]
[1778122344701,37.18,81084.43,1.0,-0.12856,9e-05,13.25628]
[1778122349916,37.18,81081.36,1.0,-0.12885,9e-05,13.2764]
[1778122354950,37.18,81079.47,1.0,-0.12899,9e-05,13.28421]
[1778122356521,37.18,81080.2,1.0,-0.12892,9e-05,13.27952]
[1778122356553,37.18,81080.2,1.0,-0.12892,9e-05,13.27952]
[1778122356695,37.18,81080.2,1.0,-0.12892,9e-05,13.27952]
[1778122356734,37.18,81080.2,1.0,-0.12892,9e-05,13.27952]
[1778122356877,37.18,81080.2,1.0,-0.12892,9e-05,13.27952]
[1778122356964,37.18,81082.09,1.0,-0.12875,9e-05,13.26762]
[1778122357373,37.18,81082.09,1.0,-0.12875,9e-05,13.26762]
[1778122357403,37.18,81082.09,1.0,-0.12875,9e-05,13.26762]
[1778122357955,37.18,81082.09,1.0,-0.12875,9e-05,13.26762]
[1778122357982,37.18,81083.18,1.0,-0.12866,9e-05,13.26072]
[1778122358652,37.18,81083.18,1.0,-0.12866,9e-05,13.26072]
[1778122358978,37.18,81083.18,1.0,-0.12865,9e-05,13.26062]
[1778122359517,37.18,81083.18,1.0,-0.12865,9e-05,13.26062]
[1778122359867,37.18,81083.18,1.0,-0.12865,9e-05,13.26062]
[1778122359985,37.18,81083.19,1.0,-0.12865,9e-05,13.26046]
[1778122362206,37.18,81083.02,1.0,-0.12867,9e-05,13.26141]
[1778122363006,37.18,81083.23,1.0,-0.12864,9e-05,13.2599]
[1778122363445,37.18,81083.23,1.0,-0.12864,9e-05,13.2599]
[1778122364012,37.18,81083.11,1.0,-0.12865,9e-05,13.26055]
[1778122367198,37.18,81082.34,1.0,-0.12872,9e-05,13.26502]
[1778122367210,37.18,81082.34,1.0,-0.12872,9e-05,13.26502]
[1778122368148,37.18,81083.1,1.0,-0.12865,9e-05,13.26016]
[1778122368179,37.18,81083.1,1.0,-0.12865,9e-05,13.26016]
[1778122369476,37.18,81084.21,1.0,-0.12855,9e-05,13.25324]
[1778122370230,37.18,81083.96,1.0,-0.12857,9e-05,13.25459]
[1778122372596,37.18,81091.64,1.0,-0.12788,9e-05,13.20656]
[1778122378112,37.18,81093.97,1.0,-0.12767,9e-05,13.19185]
[1778122383828,37.18,81096.34,1.0,-0.12746,9e-05,13.17694]
[1778122383834,37.18,81096.34,1.0,-0.12746,9e-05,13.17694]
[1778122383857,37.18,81096.39,1.0,-0.12745,9e-05,13.17654]
[1778122385163,37.18,81085.06,1.0,-0.12846,9e-05,13.24709]
[1778122389720,37.18,81077.72,1.0,-0.12912,9e-05,13.29315]
[1778122393590,37.18,81071.95,1.0,-0.12964,9e-05,13.32941]
[1778122398130,37.18,81070.88,1.0,-0.12974,9e-05,13.33625]
[1778122401764,37.18,81070.51,1.0,-0.12978,9e-05,13.3387]
[1778122402753,37.18,81068.81,1.0,-0.12993,9e-05,13.34939]
[1778122404818,37.18,81071.11,1.0,-0.12973,9e-05,13.33512]
[1778122410038,37.18,81073.89,1.0,-0.12947,9e-05,13.31749]
[1778122415371,37.18,81065.81,1.0,-0.13017,9e-05,13.36379]
[1778122419272,37.18,81075.39,1.0,-0.12931,9e-05,13.30394]
[1778122419757,37.18,81075.39,1.0,-0.12931,9e-05,13.30394]
[1778122423070,37.18,81084.96,1.0,-0.12845,9e-05,13.24396]
[1778122423124,37.18,81084.28,1.0,-0.12851,9e-05,13.24813]
[1778122423224,37.18,81084.28,1.0,-0.12851,9e-05,13.24813]
[1778122423228,37.18,81084.28,1.0,-0.12851,9e-05,13.24813]
[1778122423428,37.18,81084.28,1.0,-0.12851,9e-05,13.24813]
[1778122424825,37.18,81084.28,1.0,-0.12851,9e-05,13.24813]
[1778122424863,37.18,81084.28,1.0,-0.12851,9e-05,13.24813]
[1778122424964,37.18,81088.73,1.0,-0.12811,9e-05,13.22025]
[1778122426937,37.18,81094.65,1.0,-0.12758,9e-05,13.18332]
[1778122426961,37.18,81094.65,1.0,-0.12758,9e-05,13.18332]
[1778122426969,37.18,81094.27,1.0,-0.12761,9e-05,13.18569]
[1778122432242,37.18,81095.95,1.0,-0.12746,9e-05,13.17523]
[1778122436368,37.18,81097.32,1.0,-0.12734,9e-05,13.16669]
[1778122436397,37.18,81097.32,1.0,-0.12734,9e-05,13.16669]
[1778122436524,37.18,81098.87,1.0,-0.1272,9e-05,13.15702]
[1778122438060,37.18,81098.87,1.0,-0.1272,9e-05,13.15702]
[1778122439132,37.18,81100.18,1.0,-0.12709,9e-05,13.14883]
[1778122440046,37.18,81089.06,1.0,-0.12807,9e-05,13.218]
[1778122441817,37.18,81089.06,1.0,-0.12807,9e-05,13.218]
[1778122441891,37.18,81089.14,1.0,-0.12806,9e-05,13.21727]
[1778122442184,37.18,81089.14,1.0,-0.12806,9e-05,13.21727]
[1778122444236,37.18,81089.46,1.0,-0.12803,9e-05,13.21517]
[1778122448749,37.18,81090.7,1.0,-0.12792,9e-05,13.20704]
[1778122454650,37.17,81095.64,1.0,-0.12747,9e-05,13.17552]
[1778122460186,37.17,81094.33,1.0,-0.12758,9e-05,13.18355]
[1778122463844,37.17,81094.86,1.0,-0.12753,9e-05,13.18016]
[1778122470762,37.17,81091.96,1.0,-0.12779,9e-05,13.19794]
[1778122476914,37.17,81091.21,1.0,-0.12782,9e-05,13.19777]
[1778122477762,37.17,81086.14,1.0,-0.12827,9e-05,13.22929]
[1778122477811,37.17,81086.39,1.0,-0.12824,9e-05,13.22765]
[1778122478620,37.17,81086.39,1.0,-0.12824,9e-05,13.22765]
[1778122479541,37.17,81076.72,1.0,-0.12911,9e-05,13.28779]
[1778122487883,37.17,81074.41,1.0,-0.12929,9e-05,13.30075]
[1778122492917,37.17,81072.96,1.0,-0.12941,9e-05,13.309]
[1778122494352,37.17,81072.99,1.0,-0.12941,9e-05,13.30865]
[1778122494931,37.17,81072.63,1.0,-0.12944,9e-05,13.31073]
[1778122496865,37.17,81072.93,1.0,-0.12941,9e-05,13.30871]
[1778122496957,37.17,81072.88,1.0,-0.12941,9e-05,13.30887]
[1778122501980,37.16,81074.46,1.0,-0.12926,9e-05,13.29824]
[1778122507271,37.16,81077.97,1.0,-0.12894,9e-05,13.27574]
[1778122512410,37.16,81080.96,1.0,-0.12866,9e-05,13.25623]
[1778122517955,37.16,81082.21,1.0,-0.12853,9e-05,13.24773]
[1778122518092,37.16,81082.93,1.0,-0.12847,9e-05,13.24309]
[1778122518725,37.16,81082.93,1.0,-0.12847,9e-05,13.24309]
[1778122518764,37.16,81082.93,1.0,-0.12847,9e-05,13.24309]
[1778122519099,37.16,81082.65,1.0,-0.12849,9e-05,13.2447]
[1778122520539,37.16,81084.22,1.0,-0.12835,9e-05,13.23477]
[1778122520990,37.16,81084.22,1.0,-0.12835,9e-05,13.23477]
[1778122521028,37.16,81084.22,1.0,-0.12835,9e-05,13.23477]
[1778122521113,37.16,81086.77,1.0,-0.12812,9e-05,13.21876]
[1778122526124,37.16,81077.18,1.0,-0.12897,9e-05,13.27802]
[1778122533773,37.15,81079.05,1.0,-0.12879,9e-05,13.26562]
[1778122538976,37.15,81082.03,1.0,-0.12847,9e-05,13.24078]
[1778122538987,37.15,81082.03,1.0,-0.12847,9e-05,13.24078]
[1778122539057,37.15,81082.75,1.0,-0.1284,9e-05,13.2361]
[1778122544283,37.15,81085.86,1.0,-0.12811,9e-05,13.21579]
[1778122550822,37.15,81086.98,1.0,-0.12799,9e-05,13.20768]
[1778122553682,37.15,81087.03,1.0,-0.12799,9e-05,13.20721]
[1778122553728,37.15,81087.42,1.0,-0.12795,9e-05,13.20463]
[1778122559884,37.14,81087.44,1.0,-0.12794,9e-05,13.20374]
[1778122559975,37.14,81087.91,1.0,-0.12789,9e-05,13.2005]
[1778122563758,37.14,81082.87,1.0,-0.12834,9e-05,13.23161]
[1778122563791,37.14,81082.87,1.0,-0.12834,9e-05,13.23161]
[1778122563834,37.14,81082.93,1.0,-0.12833,9e-05,13.23141]
[1778122569457,37.14,81081.34,1.0,-0.12848,9e-05,13.24179]
[1778122575792,37.14,81079.28,1.0,-0.12867,9e-05,13.25505]
[1778122575830,37.14,81079.28,1.0,-0.12867,9e-05,13.25505]
[1778122575843,37.15,81078.49,1.0,-0.12875,9e-05,13.26028]
[1778122576513,37.15,81078.49,1.0,-0.12875,9e-05,13.26028]
[1778122577280,37.15,81078.13,1.0,-0.12878,9e-05,13.26262]
[1778122578107,37.15,81078.13,1.0,-0.12878,9e-05,13.26262]
[1778122578140,37.15,81078.13,1.0,-0.12878,9e-05,13.26262]
[1778122584910,37.14,81084.18,1.0,-0.12823,9e-05,13.22449]
[1778122585118,37.14,81084.18,1.0,-0.12823,9e-05,13.22449]
[1778122585158,37.14,81083.03,1.0,-0.12833,9e-05,13.23138]
[1778122586494,37.14,81083.03,1.0,-0.12833,9e-05,13.23138]
[1778122586510,37.14,81083.03,1.0,-0.12833,9e-05,13.23138]
[1778122586577,37.14,81092.61,1.0,-0.12748,9e-05,13.17154]
[1778122591612,37.14,81098.1,1.0,-0.12695,9e-05,13.1328]
[1778122595185,37.14,81098.39,1.0,-0.12693,9e-05,13.13107]
[1778122595221,37.14,81098.39,1.0,-0.12693,9e-05,13.13107]
[1778122595285,37.14,81101.6,1.0,-0.12665,9e-05,13.11116]
[1778122601176,37.15,81107.19,1.0,-0.12616,9e-05,13.07666]
[1778122601484,37.15,81107.19,1.0,-0.12616,9e-05,13.07666]
[1778122601515,37.15,81107.19,1.0,-0.12616,9e-05,13.07666]
[1778122601683,37.15,81107.19,1.0,-0.12616,9e-05,13.07666]
[1778122602717,37.15,81107.19,1.0,-0.12616,9e-05,13.07666]
[1778122603287,37.15,81107.19,1.0,-0.12616,9e-05,13.07666]
[1778122606717,37.15,81120.31,1.0,-0.12501,9e-05,12.9956]
[1778122609244,37.15,81120.63,1.0,-0.12498,9e-05,12.99379]
[1778122609259,37.15,81122.09,1.0,-0.12486,9e-05,12.98509]
[1778122609481,37.15,81122.09,1.0,-0.12486,9e-05,12.98509]
[1778122614773,37.15,81128.93,1.0,-0.12427,9e-05,12.94348]
[1778122620132,37.15,81135.46,1.0,-0.12372,9e-05,12.904]
[1778122620340,37.15,81136.41,1.0,-0.12364,9e-05,12.89873]
[1778122625345,37.16,81136.94,1.0,-0.12362,9e-05,12.89704]
[1778122630885,37.16,81133.91,1.0,-0.12391,9e-05,12.91778]
[1778122632874,37.16,81132.64,1.0,-0.12402,9e-05,12.92596]
[1778122632913,37.16,81132.99,1.0,-0.124,9e-05,12.92409]
[1778122633611,37.16,81132.99,1.0,-0.124,9e-05,12.92409]
[1778122634172,37.16,81132.99,1.0,-0.124,9e-05,12.92409]
[1778122634314,37.16,81132.99,1.0,-0.124,9e-05,12.92409]
[1778122634959,37.16,81133.04,1.0,-0.124,9e-05,12.92408]
[1778122636327,37.16,81140.92,1.0,-0.12331,9e-05,12.87496]
[1778122637217,37.16,81140.92,1.0,-0.12331,9e-05,12.87506]
[1778122637255,37.16,81144.5,1.0,-0.123,9e-05,12.85298]
[1778122638165,37.16,81144.5,1.0,-0.123,9e-05,12.85298]
[1778122638187,37.16,81144.5,1.0,-0.123,9e-05,12.85298]
[1778122638211,37.16,81144.33,1.0,-0.12302,9e-05,12.85417]
[1778122644983,37.16,81144.79,1.0,-0.12296,9e-05,12.85013]
[1778122650018,37.16,81153.5,1.0,-0.1222,9e-05,12.79549]
[1778122655055,37.16,81154.74,1.0,-0.12205,9e-05,12.78261]
[1778122661096,37.16,81155.07,1.0,-0.12201,9e-05,12.77988]
[1778122664677,37.16,81151.83,1.0,-0.12228,9e-05,12.79953]
[1778122665124,37.16,81149.41,1.0,-0.12249,9e-05,12.81464]
[1778122665633,37.16,81149.41,1.0,-0.12249,9e-05,12.81464]
[1778122666131,37.16,81149.25,1.0,-0.12251,9e-05,12.81575]
[1778122671411,37.16,81145.8,1.0,-0.1228,9e-05,12.83665]
[1778122673019,37.15,81145.47,1.0,-0.12282,9e-05,12.83831]
[1778122673180,37.15,81141.49,1.0,-0.12317,9e-05,12.86305]
[1778122680171,37.15,81139.97,1.0,-0.12331,9e-05,12.87265]
[1778122686271,37.16,81139.61,1.0,-0.12334,9e-05,12.87542]
[1778122689067,37.16,81137.01,1.0,-0.12357,9e-05,12.89162]
[1778122689079,37.16,81137.01,1.0,-0.12357,9e-05,12.89162]
[1778122689088,37.16,81136.7,1.0,-0.1236,9e-05,12.89357]
[1778122694327,37.16,81137.41,1.0,-0.12354,9e-05,12.88932]
[1778122694685,37.16,81137.41,1.0,-0.12354,9e-05,12.88932]
[1778122694719,37.16,81137.41,1.0,-0.12354,9e-05,12.88932]
[1778122695334,37.16,81140.9,1.0,-0.12324,9e-05,12.86775]
[1778122696335,37.16,81140.9,1.0,-0.12324,9e-05,12.86775]
[1778122696365,37.16,81140.9,1.0,-0.12324,9e-05,12.86775]
[1778122696372,37.16,81143.74,1.0,-0.12299,9e-05,12.85023]
[1778122698888,37.16,81144.61,1.0,-0.12292,9e-05,12.84502]
[1778122698922,37.16,81144.61,1.0,-0.12292,9e-05,12.84502]
[1778122699362,37.16,81145.57,1.0,-0.12284,9e-05,12.83917]
[1778122701086,37.16,81145.67,1.0,-0.12283,9e-05,12.83866]
[1778122701120,37.16,81145.67,1.0,-0.12283,9e-05,12.83866]
[1778122701376,37.16,81146.96,1.0,-0.12272,9e-05,12.83078]
[1778122701902,37.16,81146.96,1.0,-0.12272,9e-05,12.83078]
[1778122701930,37.16,81146.96,1.0,-0.12272,9e-05,12.83078]
[1778122702383,37.16,81147.75,1.0,-0.12265,9e-05,12.82601]
[1778122705588,37.16,81148.03,1.0,-0.12263,9e-05,12.82467]
[1778122706122,37.16,81148.03,1.0,-0.12263,9e-05,12.82467]
[1778122706149,37.16,81148.03,1.0,-0.12263,9e-05,12.82467]
[1778122706160,37.16,81148.26,1.0,-0.12261,9e-05,12.82337]
[1778122706868,37.16,81148.26,1.0,-0.12261,9e-05,12.82337]
[1778122706893,37.16,81148.26,1.0,-0.12261,9e-05,12.82337]
[1778122707436,37.16,81148.26,1.0,-0.12261,9e-05,12.82337]
[1778122707418,37.16,81148.67,1.0,-0.12258,9e-05,12.82096]
[1778122707465,37.16,81148.67,1.0,-0.12258,9e-05,12.82096]
[1778122708426,37.16,81150.26,1.0,-0.12245,9e-05,12.81125]
[1778122708645,37.16,81150.26,1.0,-0.12245,9e-05,12.81125]
[1778122708682,37.16,81150.26,1.0,-0.12245,9e-05,12.81125]
[1778122708694,37.16,81150.45,1.0,-0.12243,9e-05,12.81007]
[1778122712630,37.16,81150.82,1.0,-0.12237,9e-05,12.80372]
[1778122712664,37.16,81150.82,1.0,-0.12237,9e-05,12.80372]
[1778122712731,37.16,81150.91,1.0,-0.12236,9e-05,12.80316]
[1778122713774,37.16,81150.91,1.0,-0.12236,9e-05,12.80316]
[1778122713800,37.16,81150.91,1.0,-0.12236,9e-05,12.80316]
[1778122714390,37.16,81150.91,1.0,-0.12236,9e-05,12.80316]
[1778122713811,37.16,81149.3,1.0,-0.1225,9e-05,12.81299]
[1778122714490,37.16,81142.55,1.0,-0.12308,9e-05,12.85466]
[1778122717836,37.16,81140.45,1.0,-0.12327,9e-05,12.86791]
[1778122717857,37.16,81140.45,1.0,-0.12327,9e-05,12.86791]
[1778122717925,37.16,81139.59,1.0,-0.12334,9e-05,12.87331]
[1778122718844,37.16,81139.59,1.0,-0.12334,9e-05,12.87331]
[1778122718873,37.16,81139.59,1.0,-0.12334,9e-05,12.87331]
[1778122718885,37.16,81139.1,1.0,-0.12339,9e-05,12.87642]
[1778122719868,37.16,81139.1,1.0,-0.12339,9e-05,12.87642]
[1778122719895,37.16,81139.1,1.0,-0.12339,9e-05,12.87642]
[1778122720390,37.16,81138.34,1.0,-0.12345,9e-05,12.88128]
[1778122725709,37.17,81134.9,1.0,-0.12378,9e-05,12.90426]
[1778122726885,37.17,81131.56,1.0,-0.12407,9e-05,12.92497]
[1778122726908,37.17,81131.56,1.0,-0.12407,9e-05,12.92497]
[1778122727007,37.17,81129.07,1.0,-0.12429,9e-05,12.94101]
[1778122732092,37.17,81125.88,1.0,-0.12459,9e-05,12.96199]
[1778122737670,37.17,81125.16,1.0,-0.12466,9e-05,12.96728]
[1778122737684,37.17,81125.16,1.0,-0.12466,9e-05,12.96728]
[1778122737771,37.17,81125.11,1.0,-0.12467,9e-05,12.96779]
[1778122743671,37.17,81123.68,1.0,-0.12481,9e-05,12.97782]
[1778122748706,37.18,81124.82,1.0,-0.12472,9e-05,12.97162]
[1778122753741,37.18,81124.89,1.0,-0.12473,9e-05,12.97211]
[1778122757427,37.18,81124.91,1.0,-0.12473,9e-05,12.97234]
[1778122757465,37.18,81124.91,1.0,-0.12473,9e-05,12.97234]
[1778122757769,37.18,81127.99,1.0,-0.12447,9e-05,12.95359]
[1778122762804,37.18,81129.58,1.0,-0.12434,9e-05,12.94467]
[1778122767844,37.18,81129.49,1.0,-0.12436,9e-05,12.94621]
[1778122770877,37.19,81118.46,1.0,-0.12534,9e-05,13.0152]
[1778122775900,37.19,81118.9,1.0,-0.12527,9e-05,13.00832]
[1778122776926,37.19,81118.9,1.0,-0.12527,9e-05,13.00832]
[1778122776968,37.19,81118.9,1.0,-0.12527,9e-05,13.00832]
[1778122776976,37.19,81119.07,1.0,-0.12526,9e-05,13.00737]
[1778122778359,37.19,81119.07,1.0,-0.12526,9e-05,13.00737]
[1778122778459,37.19,81109.96,1.0,-0.12606,9e-05,13.06418]
[1778122784058,37.19,81112.0,1.0,-0.12588,9e-05,13.05157]
[1778122784122,37.19,81113.13,1.0,-0.12578,9e-05,13.0446]
[1778122785845,37.19,81113.13,1.0,-0.12578,9e-05,13.0446]
[1778122785878,37.19,81113.13,1.0,-0.12578,9e-05,13.0446]
[1778122786175,37.19,81113.13,1.0,-0.12578,9e-05,13.0446]
[1778122786246,37.19,81113.07,1.0,-0.12579,9e-05,13.0451]
[1778122792387,37.19,81122.69,1.0,-0.12495,9e-05,12.98568]
[1778122798057,37.19,81123.13,1.0,-0.12493,9e-05,12.98419]
[1778122798779,37.19,81123.13,1.0,-0.12493,9e-05,12.98419]
[1778122798801,37.19,81123.13,1.0,-0.12493,9e-05,12.98419]
[1778122798872,37.19,81123.38,1.0,-0.12491,9e-05,12.98264]
[1778122800744,37.19,81123.38,1.0,-0.12491,9e-05,12.98294]
[1778122801195,37.19,81123.38,1.0,-0.12491,9e-05,12.98294]
[1778122801227,37.19,81116.81,1.0,-0.12549,9e-05,13.02373]
[1778122803104,37.19,81094.83,1.0,-0.12744,9e-05,13.16082]
[1778122808502,37.19,81091.02,1.0,-0.12778,9e-05,13.18492]
[1778122815618,37.19,81092.75,1.0,-0.12762,9e-05,13.17366]
[1778122822968,37.19,81092.02,1.0,-0.12768,9e-05,13.17761]
[1778122823073,37.19,81092.02,1.0,-0.12768,9e-05,13.17761]
[1778122823303,37.19,81092.02,1.0,-0.12768,9e-05,13.17761]
[1778122823404,37.19,81096.21,1.0,-0.1273,9e-05,13.15144]
[1778122823964,37.19,81096.21,1.0,-0.1273,9e-05,13.15144]
[1778122825913,37.19,81103.86,1.0,-0.12663,9e-05,13.10385]
[1778122826143,37.19,81103.86,1.0,-0.12663,9e-05,13.10385]
[1778122826266,37.19,81105.89,1.0,-0.12645,9e-05,13.09127]
[1778122827349,37.19,81105.89,1.0,-0.12645,9e-05,13.09127]
[1778122827422,37.19,81107.14,1.0,-0.12634,9e-05,13.08354]
[1778122828417,37.19,81107.14,1.0,-0.12634,9e-05,13.08354]
[1778122828490,37.19,81107.91,1.0,-0.12627,9e-05,13.07879]
[1778122829631,37.19,81107.91,1.0,-0.12627,9e-05,13.07883]
[1778122829664,37.19,81107.91,1.0,-0.12627,9e-05,13.07883]
[1778122830294,37.19,81108.55,1.0,-0.12621,9e-05,13.0749]
[1778122831676,37.19,81109.43,1.0,-0.1261,9e-05,13.06479]
[1778122832309,37.19,81109.66,1.0,-0.12608,9e-05,13.0634]
[1778122837344,37.19,81101.53,1.0,-0.1268,9e-05,13.11403]
[1778122842379,37.19,81105.82,1.0,-0.12643,9e-05,13.08785]
[1778122847413,37.19,81103.77,1.0,-0.12661,9e-05,13.10101]
[1778122850130,37.19,81102.85,1.0,-0.1267,9e-05,13.10713]
[1778122850157,37.19,81102.85,1.0,-0.1267,9e-05,13.10713]
[1778122855471,37.2,81099.9,1.0,-0.12698,9e-05,13.12649]
[1778122860509,37.2,81096.61,1.0,-0.12728,9e-05,13.14795]
[1778122865519,37.2,81089.58,1.0,-0.12792,9e-05,13.19254]
[1778122867698,37.2,81091.23,1.0,-0.12778,9e-05,13.18268]
[1778122867732,37.2,81091.23,1.0,-0.12778,9e-05,13.18268]
[1778122868073,37.2,81091.23,1.0,-0.12778,9e-05,13.18268]
[1778122868093,37.2,81091.23,1.0,-0.12778,9e-05,13.18268]
[1778122870562,37.2,81090.77,1.0,-0.12782,9e-05,13.18588]
[1778122870577,37.2,81087.18,1.0,-0.12815,9e-05,13.2084]
[1778122875613,37.2,81080.73,1.0,-0.12873,9e-05,13.2492]
[1778122878915,37.21,81079.39,1.0,-0.12886,9e-05,13.25783]
[1778122878967,37.21,81078.68,1.0,-0.12892,9e-05,13.26226]
[1778122884562,37.21,81072.66,1.0,-0.12947,9e-05,13.30024]
[1778122884659,37.21,81072.47,1.0,-0.12948,9e-05,13.30142]
[1778122884881,37.21,81072.47,1.0,-0.12948,9e-05,13.30142]
[1778122884909,37.21,81072.49,1.0,-0.12948,9e-05,13.30137]
[1778122886681,37.21,81072.49,1.0,-0.12948,9e-05,13.30144]
[1778122886732,37.21,81075.16,1.0,-0.12925,9e-05,13.28486]
[1778122888595,37.21,81075.16,1.0,-0.12925,9e-05,13.28486]
[1778122888629,37.21,81074.96,1.0,-0.12927,9e-05,13.28629]
[1778122893630,37.21,81073.34,1.0,-0.12938,9e-05,13.29224]
[1778122899063,37.21,81070.76,1.0,-0.12962,9e-05,13.30887]
[1778122899089,37.21,81070.76,1.0,-0.12962,9e-05,13.30887]
[1778122899323,37.21,81070.76,1.0,-0.12962,9e-05,13.30887]
[1778122899406,37.21,81070.54,1.0,-0.12964,9e-05,13.31035]
[1778122900822,37.21,81070.3,1.0,-0.12966,9e-05,13.31168]
[1778122906188,37.21,81067.69,1.0,-0.12989,9e-05,13.32724]
[1778122912249,37.21,81073.02,1.0,-0.1294,9e-05,13.29313]
[1778122912661,37.21,81072.77,1.0,-0.12942,9e-05,13.29447]
[1778122916094,37.21,81072.14,1.0,-0.12948,9e-05,13.29873]
[1778122916282,37.21,81072.14,1.0,-0.12948,9e-05,13.29873]
[1778122923439,37.21,81064.42,1.0,-0.13019,9e-05,13.34806]
[1778122928982,37.21,81061.95,1.0,-0.13041,9e-05,13.36335]
[1778122934018,37.21,81063.73,1.0,-0.13024,9e-05,13.35125]
[1778122937586,37.2,81065.41,1.0,-0.13008,9e-05,13.34017]
[1778122937620,37.2,81065.99,1.0,-0.13002,9e-05,13.33637]
[1778122943579,37.2,81065.39,1.0,-0.13006,9e-05,13.33906]
[1778122951141,37.2,81066.6,1.0,-0.1299,9e-05,13.32554]
[1778122952783,37.2,81067.13,1.0,-0.12985,9e-05,13.32205]
[1778122953649,37.2,81066.37,1.0,-0.12991,9e-05,13.32644]
[1778122958477,37.2,81067.07,1.0,-0.12984,9e-05,13.32135]
[1778122958578,37.2,81066.58,1.0,-0.12988,9e-05,13.32423]
[1778122958803,37.2,81066.58,1.0,-0.12988,9e-05,13.32423]
[1778122959484,37.2,81066.58,1.0,-0.12988,9e-05,13.32423]
[1778122959648,37.2,81066.58,1.0,-0.12987,9e-05,13.32404]
[1778122961514,37.2,81067.78,1.0,-0.12976,9e-05,13.31637]
[1778122961523,37.2,81067.78,1.0,-0.12976,9e-05,13.31637]
[1778122963543,37.19,81068.08,1.0,-0.12973,9e-05,13.31415]
[1778122963549,37.19,81068.08,1.0,-0.12973,9e-05,13.31415]
[1778122963591,37.19,81068.27,1.0,-0.12971,9e-05,13.31279]
[1778122965555,37.19,81068.27,1.0,-0.12971,9e-05,13.31279]
[1778122965656,37.19,81068.63,1.0,-0.12968,9e-05,13.3102]
[1778122969992,37.19,81067.26,1.0,-0.12979,9e-05,13.31811]
[1778122970025,37.19,81067.26,1.0,-0.12979,9e-05,13.31811]
[1778122970121,37.19,81067.26,1.0,-0.12979,9e-05,13.31811]
[1778122970308,37.19,81062.79,1.0,-0.13019,9e-05,13.34602]
[1778122973689,37.19,81058.26,1.0,-0.13059,9e-05,13.37364]
[1778122974595,37.19,81057.66,1.0,-0.13065,9e-05,13.37739]
[1778122979805,37.19,81056.58,1.0,-0.13075,9e-05,13.38411]
[1778122985379,37.19,81056.18,1.0,-0.13078,9e-05,13.38637]
[1778122990415,37.19,81056.18,1.0,-0.13077,9e-05,13.38597]
[1778122995449,37.19,81056.9,1.0,-0.13069,9e-05,13.38]
[1778123000331,37.18,81056.7,1.0,-0.13069,9e-05,13.38008]
[1778123002009,37.18,81058.58,1.0,-0.13051,9e-05,13.36778]
[1778123002639,37.18,81060.35,1.0,-0.13035,9e-05,13.35675]
[1778123003996,37.18,81060.13,1.0,-0.13037,9e-05,13.35787]
[1778123004001,37.18,81060.13,1.0,-0.13037,9e-05,13.35787]
[1778123008032,37.18,81059.74,1.0,-0.13039,9e-05,13.35932]
[1778123008037,37.18,81059.74,1.0,-0.13039,9e-05,13.35932]
[1778123010047,37.18,81059.74,1.0,-0.13038,9e-05,13.35883]
[1778123010053,37.18,81059.74,1.0,-0.13038,9e-05,13.35883]
[1778123012075,37.18,81059.82,1.0,-0.13033,9e-05,13.35316]
[1778123012568,37.18,81061.57,1.0,-0.13017,9e-05,13.342]
[1778123014602,37.18,81062.29,1.0,-0.1301,9e-05,13.3373]
[1778123015650,37.18,81063.16,1.0,-0.13002,9e-05,13.33166]
[1778123020382,37.17,81053.62,1.0,-0.13088,9e-05,13.39078]
[1778123022180,37.17,81060.42,1.0,-0.13026,9e-05,13.34802]
[1778123022742,37.17,81064.3,1.0,-0.1299,9e-05,13.32357]
[1778123028227,37.17,81064.08,1.0,-0.12991,9e-05,13.32391]
[1778123028240,37.17,81064.08,1.0,-0.12991,9e-05,13.32391]
[1778123028680,37.17,81063.59,1.0,-0.12995,9e-05,13.32677]
[1778123030221,37.17,81064.21,1.0,-0.12989,9e-05,13.32269]
[1778123030251,37.17,81064.21,1.0,-0.12989,9e-05,13.32269]
[1778123030694,37.17,81064.0,1.0,-0.12991,9e-05,13.32381]
[1778123034800,37.17,81070.26,1.0,-0.12933,9e-05,13.284]
[1778123035537,37.17,81070.26,1.0,-0.12933,9e-05,13.284]
[1778123038411,37.17,81072.17,1.0,-0.12916,9e-05,13.27168]
[1778123038750,37.17,81071.98,1.0,-0.12917,9e-05,13.27276]
[1778123038932,37.17,81071.98,1.0,-0.12917,9e-05,13.27276]
[1778123039661,37.17,81071.98,1.0,-0.12917,9e-05,13.27276]
[1778123041274,37.17,81073.94,1.0,-0.12899,9e-05,13.26033]
[1778123041770,37.17,81073.65,1.0,-0.12902,9e-05,13.26205]
[1778123043352,37.17,81073.48,1.0,-0.12903,9e-05,13.26302]
[1778123043787,37.17,81072.79,1.0,-0.12909,9e-05,13.26724]
[1778123051868,37.16,81071.76,1.0,-0.12918,9e-05,13.27329]
[1778123053806,37.16,81071.31,1.0,-0.12921,9e-05,13.27562]
[1778123053872,37.16,81071.0,1.0,-0.12924,9e-05,13.27756]
[1778123059896,37.16,81068.4,1.0,-0.12946,9e-05,13.29306]
[1778123064932,37.16,81071.37,1.0,-0.12919,9e-05,13.27397]
[1778123071981,37.16,81071.72,1.0,-0.12911,9e-05,13.26638]
[1778123074255,37.16,81071.79,1.0,-0.1291,9e-05,13.26584]
[1778123074493,37.16,81070.35,1.0,-0.12923,9e-05,13.27462]
[1778123074831,37.16,81070.35,1.0,-0.12923,9e-05,13.27462]
[1778123075383,37.16,81070.35,1.0,-0.12923,9e-05,13.27462]
[1778123080122,37.16,81070.02,1.0,-0.12925,9e-05,13.27622]
[1778123080221,37.16,81070.26,1.0,-0.12923,9e-05,13.27461]
[1778123085462,37.16,81071.1,1.0,-0.12915,9e-05,13.26883]
[1778123085646,37.16,81071.13,1.0,-0.12914,9e-05,13.26852]
[1778123086870,37.16,81070.6,1.0,-0.12919,9e-05,13.27183]
[1778123087178,37.16,81056.42,1.0,-0.13047,9e-05,13.3603]
[1778123088543,37.16,81056.42,1.0,-0.13047,9e-05,13.3603]
[1778123088949,37.15,81051.67,1.0,-0.13089,9e-05,13.38957]
[1778123089755,37.15,81058.34,1.0,-0.13029,9e-05,13.34784]
[1778123090972,37.15,81058.34,1.0,-0.13029,9e-05,13.34784]
[1778123091119,37.15,81059.37,1.0,-0.1302,9e-05,13.34145]
[1778123096238,37.15,81057.41,1.0,-0.13038,9e-05,13.35386]
[1778123102413,37.15,81057.04,1.0,-0.1304,9e-05,13.35527]
[1778123108795,37.15,81054.85,1.0,-0.13058,9e-05,13.36804]
[1778123114788,37.15,81054.51,1.0,-0.13059,9e-05,13.36835]
[1778123123343,37.14,81054.36,1.0,-0.13057,9e-05,13.36742]
[1778123128379,37.14,81054.57,1.0,-0.13054,9e-05,13.36477]
[1778123133413,37.14,81053.46,1.0,-0.13058,9e-05,13.36564]
[1778123138448,37.13,81051.86,1.0,-0.13071,9e-05,13.37465]
[1778123143483,37.13,81055.67,1.0,-0.13036,9e-05,13.3506]
[1778123148518,37.13,81058.65,1.0,-0.13007,9e-05,13.33033]
[1778123153554,37.13,81052.11,1.0,-0.13065,9e-05,13.37013]
[1778123158584,37.12,81057.12,1.0,-0.13018,9e-05,13.33774]
[1778123164084,37.12,81065.27,1.0,-0.12941,9e-05,13.28451]
[1778123169665,37.12,81066.84,1.0,-0.12924,9e-05,13.27267]
[1778123174702,37.11,81067.62,1.0,-0.12915,9e-05,13.26614]
[1778123179736,37.11,81062.75,1.0,-0.12956,9e-05,13.29502]
[1778123184773,37.1,81066.22,1.0,-0.12923,9e-05,13.2715]
[1778123189806,37.1,81067.5,1.0,-0.12908,9e-05,13.26172]
[1778123194841,37.1,81068.45,1.0,-0.12894,9e-05,13.24936]
[1778123199876,37.09,81075.98,1.0,-0.12824,9e-05,13.20064]
[1778123204911,37.09,81072.85,1.0,-0.1285,9e-05,13.21889]
[1778123209946,37.09,81070.36,1.0,-0.12871,9e-05,13.23326]
[1778123213697,37.09,81069.72,1.0,-0.12876,9e-05,13.23659]
[1778123213974,37.08,81066.21,1.0,-0.12907,9e-05,13.25833]
[1778123219760,37.08,81066.56,1.0,-0.12902,9e-05,13.25499]
[1778123225562,37.08,81065.46,1.0,-0.1291,9e-05,13.26048]
[1778123228451,37.08,81065.13,1.0,-0.12913,9e-05,13.26236]
[1778123228624,37.08,81065.13,1.0,-0.12913,9e-05,13.26236]
[1778123228915,37.08,81064.92,1.0,-0.12914,9e-05,13.26332]
[1778123230178,37.08,81059.63,1.0,-0.12962,9e-05,13.29626]
[1778123230185,37.08,81059.63,1.0,-0.12962,9e-05,13.29626]
[1778123230187,37.08,81059.63,1.0,-0.12962,9e-05,13.29626]
[1778123230203,37.08,81059.63,1.0,-0.12962,9e-05,13.29626]
[1778123230619,37.08,81059.63,1.0,-0.12962,9e-05,13.29626]
[1778123230968,37.08,81057.73,1.0,-0.12979,9e-05,13.30793]
[1778123232788,37.08,81058.58,1.0,-0.12971,9e-05,13.30238]
[1778123232971,37.08,81059.05,1.0,-0.12966,9e-05,13.29921]
[1778123236693,37.07,81060.51,1.0,-0.12952,9e-05,13.28941]
[1778123237850,37.07,81060.95,1.0,-0.12948,9e-05,13.28644]
[1778123237876,37.07,81060.95,1.0,-0.12948,9e-05,13.28644]
[1778123237976,37.07,81060.96,1.0,-0.12947,9e-05,13.28616]
[1778123238717,37.07,81060.96,1.0,-0.12947,9e-05,13.28616]
[1778123238923,37.07,81061.43,1.0,-0.12943,9e-05,13.283]
[1778123241899,37.07,81062.58,1.0,-0.12932,9e-05,13.27536]
[1778123241912,37.07,81062.58,1.0,-0.12932,9e-05,13.27536]
[1778123241996,37.07,81062.58,1.0,-0.12931,9e-05,13.27515]
[1778123242769,37.07,81062.58,1.0,-0.12931,9e-05,13.27515]
[1778123242934,37.07,81063.43,1.0,-0.12923,9e-05,13.26961]
[1778123244787,37.07,81064.48,1.0,-0.12914,9e-05,13.26283]
[1778123244793,37.07,81064.48,1.0,-0.12914,9e-05,13.26283]
[1778123244804,37.07,81064.71,1.0,-0.12911,9e-05,13.26119]
[1778123246818,37.07,81065.04,1.0,-0.12908,9e-05,13.25892]
[1778123246951,37.07,81064.44,1.0,-0.12913,9e-05,13.26247]
[1778123248854,37.07,81065.35,1.0,-0.12905,9e-05,13.25657]
[1778123248858,37.07,81065.35,1.0,-0.12905,9e-05,13.25657]
[1778123248867,37.07,81065.35,1.0,-0.12905,9e-05,13.25657]
[1778123248871,37.07,81065.35,1.0,-0.12905,9e-05,13.25657]
[1778123250892,37.07,81066.03,1.0,-0.12898,9e-05,13.25191]
[1778123250897,37.07,81066.03,1.0,-0.12898,9e-05,13.25191]
[1778123252916,37.07,81066.66,1.0,-0.12888,9e-05,13.24288]
[1778123252924,37.07,81066.66,1.0,-0.12888,9e-05,13.24288]
[1778123254943,37.07,81067.24,1.0,-0.12882,9e-05,13.23886]
[1778123254985,37.07,81067.29,1.0,-0.12882,9e-05,13.23836]
[1778123256978,37.07,81067.43,1.0,-0.1288,9e-05,13.23729]
[1778123257910,37.06,81068.1,1.0,-0.12874,9e-05,13.23272]
[1778123259008,37.06,81068.1,1.0,-0.12874,9e-05,13.23272]
[1778123259013,37.06,81068.1,1.0,-0.12874,9e-05,13.23272]
[1778123261063,37.06,81068.3,1.0,-0.12871,9e-05,13.23092]
[1778123261725,37.06,81068.3,1.0,-0.12871,9e-05,13.23092]
[1778123263093,37.06,81068.94,1.0,-0.12865,9e-05,13.22673]
[1778123263320,37.06,81070.75,1.0,-0.12848,9e-05,13.21523]
[1778123268355,37.06,81068.79,1.0,-0.12865,9e-05,13.22676]
[1778123273305,37.06,81067.28,1.0,-0.12878,9e-05,13.23566]
[1778123274790,37.06,81066.76,1.0,-0.12882,9e-05,13.23878]
[1778123275275,37.06,81066.4,1.0,-0.12885,9e-05,13.24076]
[1778123275938,37.06,81067.88,1.0,-0.12872,9e-05,13.23137]
[1778123276153,37.06,81067.88,1.0,-0.12872,9e-05,13.23137]
[1778123276168,37.06,81067.88,1.0,-0.12872,9e-05,13.23137]
[1778123276198,37.06,81067.88,1.0,-0.12872,9e-05,13.23137]
[1778123276234,37.06,81067.88,1.0,-0.12872,9e-05,13.23137]
[1778123276406,37.06,81067.88,1.0,-0.12872,9e-05,13.23137]
[1778123276507,37.06,81070.84,1.0,-0.12845,9e-05,13.21285]
[1778123277303,37.06,81070.84,1.0,-0.12845,9e-05,13.21285]
[1778123277419,37.06,81070.84,1.0,-0.12845,9e-05,13.21273]
[1778123282829,37.06,81073.22,1.0,-0.12823,9e-05,13.19749]
[1778123288495,37.06,81079.6,1.0,-0.12766,9e-05,13.15753]
[1778123293531,37.06,81080.09,1.0,-0.12761,9e-05,13.15447]
[1778123298573,37.06,81083.42,1.0,-0.12732,9e-05,13.13382]
[1778123304585,37.06,81082.5,1.0,-0.1274,9e-05,13.13971]
[1778123304896,37.06,81082.5,1.0,-0.1274,9e-05,13.13971]
[1778123304966,37.06,81087.83,1.0,-0.12693,9e-05,13.10649]
[1778123305702,37.06,81087.83,1.0,-0.12693,9e-05,13.10649]
[1778123305730,37.06,81087.83,1.0,-0.12693,9e-05,13.10649]
[1778123305768,37.06,81091.07,1.0,-0.12664,9e-05,13.08635]
[1778123307727,37.06,81094.48,1.0,-0.12634,9e-05,13.06519]
[1778123307743,37.06,81094.48,1.0,-0.12634,9e-05,13.06519]
[1778123307752,37.06,81097.36,1.0,-0.12608,9e-05,13.04737]
[1778123309731,37.06,81097.36,1.0,-0.12609,9e-05,13.04754]
[1778123310908,37.06,81097.63,1.0,-0.12607,9e-05,13.04604]
[1778123311805,37.06,81099.43,1.0,-0.12587,9e-05,13.0303]
[1778123311863,37.06,81105.56,1.0,-0.12533,9e-05,12.992]
[1778123317700,37.06,81104.06,1.0,-0.12546,9e-05,13.00122]
[1778123322736,37.06,81104.71,1.0,-0.1254,9e-05,12.997]
[1778123325099,37.06,81107.1,1.0,-0.12519,9e-05,12.9821]
[1778123325757,37.06,81107.29,1.0,-0.12517,9e-05,12.98092]
[1778123326642,37.06,81107.29,1.0,-0.12517,9e-05,12.98092]
[1778123326764,37.06,81108.13,1.0,-0.1251,9e-05,12.9757]
[1778123327883,37.06,81108.13,1.0,-0.1251,9e-05,12.9757]
[1778123327981,37.06,81109.49,1.0,-0.12498,9e-05,12.96726]
[1778123329691,37.06,81109.49,1.0,-0.12498,9e-05,12.96728]
[1778123330061,37.06,81109.49,1.0,-0.12498,9e-05,12.96728]
[1778123330117,37.06,81109.39,1.0,-0.12499,9e-05,12.96792]
[1778123330684,37.06,81109.39,1.0,-0.12499,9e-05,12.96792]
[1778123331076,37.06,81101.9,1.0,-0.12565,9e-05,13.01462]
[1778123332083,37.06,81101.9,1.0,-0.12565,9e-05,13.01462]
[1778123332806,37.06,81101.22,1.0,-0.12571,9e-05,13.01903]
[1778123333183,37.06,81101.22,1.0,-0.12571,9e-05,13.01903]
[1778123333821,37.06,81101.22,1.0,-0.12571,9e-05,13.01903]
[1778123339019,37.06,81099.51,1.0,-0.12588,9e-05,13.03067]
[1778123346356,37.06,81095.2,1.0,-0.12627,9e-05,13.05861]
[1778123351939,37.07,81094.1,1.0,-0.12639,9e-05,13.06672]
[1778123356979,37.07,81092.35,1.0,-0.12655,9e-05,13.07836]
[1778123358827,37.07,81081.97,1.0,-0.12748,9e-05,13.14327]
[1778123364025,37.07,81079.96,1.0,-0.12766,9e-05,13.156]
[1778123369060,37.07,81079.83,1.0,-0.12768,9e-05,13.15701]
[1778123374095,37.07,81078.27,1.0,-0.12778,9e-05,13.16231]
[1778123380136,37.07,81078.57,1.0,-0.12776,9e-05,13.16077]
[1778123385690,37.07,81076.94,1.0,-0.12791,9e-05,13.17119]
[1778123391212,37.07,81077.42,1.0,-0.12787,9e-05,13.1686]
[1778123394109,37.07,81077.1,1.0,-0.1279,9e-05,13.17065]
[1778123394235,37.07,81076.74,1.0,-0.12794,9e-05,13.17301]
[1778123398219,37.07,81077.0,1.0,-0.12791,9e-05,13.17096]
[1778123398251,37.07,81077.0,1.0,-0.12791,9e-05,13.17096]
[1778123398317,37.07,81068.5,1.0,-0.12867,9e-05,13.22387]
[1778123400453,37.07,81068.71,1.0,-0.12865,9e-05,13.22255]
[1778123406473,37.07,81064.99,1.0,-0.12898,9e-05,13.24556]
[1778123413367,37.07,81065.21,1.0,-0.12895,9e-05,13.2436]
[1778123418703,37.07,81065.4,1.0,-0.12892,9e-05,13.24128]
[1778123423834,37.06,81065.56,1.0,-0.12888,9e-05,13.23848]
[1778123428864,37.06,81065.68,1.0,-0.12884,9e-05,13.23591]
[1778123431807,37.06,81065.98,1.0,-0.1288,9e-05,13.23293]
[1778123432181,37.06,81065.98,1.0,-0.1288,9e-05,13.23293]
[1778123439553,37.05,81071.25,1.0,-0.12825,9e-05,13.19232]
[1778123444588,37.05,81066.23,1.0,-0.12868,9e-05,13.22218]
[1778123447460,37.04,81065.11,1.0,-0.12876,9e-05,13.2281]
[1778123451703,37.04,81067.64,1.0,-0.12852,9e-05,13.21119]
[1778123451711,37.04,81068.6,1.0,-0.12843,9e-05,13.20482]
[1778123456936,37.04,81072.0,1.0,-0.12811,9e-05,13.18215]
[1778123457138,37.04,81072.0,1.0,-0.12811,9e-05,13.18215]
[1778123457143,37.04,81073.89,1.0,-0.12793,9e-05,13.16965]
[1778123457336,37.04,81073.89,1.0,-0.12793,9e-05,13.16965]
[1778123457894,37.03,81049.87,1.0,-0.13009,9e-05,13.31977]
[1778123459863,37.03,81049.87,1.0,-0.13009,9e-05,13.31977]
[1778123459891,37.03,81049.87,1.0,-0.13009,9e-05,13.31977]
[1778123459924,37.03,81049.99,1.0,-0.13007,9e-05,13.31822]
[1778123461223,37.03,81049.99,1.0,-0.13007,9e-05,13.31822]
[1778123461228,37.03,81049.99,1.0,-0.13007,9e-05,13.31822]
[1778123461224,37.03,81050.05,1.0,-0.13006,9e-05,13.31758]
[1778123462120,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123462403,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123462408,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123462412,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123462625,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123462712,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123463779,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123463788,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123463809,37.03,81054.32,1.0,-0.12967,9e-05,13.29055]
[1778123464069,37.03,81054.93,1.0,-0.12961,9e-05,13.28627]
[1778123464756,37.03,81054.93,1.0,-0.12961,9e-05,13.28627]
[1778123464776,37.03,81055.48,1.0,-0.12955,9e-05,13.28259]
[1778123470768,37.03,81054.15,1.0,-0.12966,9e-05,13.28974]
[1778123473017,37.03,81053.88,1.0,-0.12967,9e-05,13.29093]
[1778123473750,37.03,81053.79,1.0,-0.12968,9e-05,13.29123]
[1778123474070,37.03,81053.79,1.0,-0.12968,9e-05,13.29123]
[1778123474171,37.03,81056.05,1.0,-0.12947,9e-05,13.27681]
[1778123475530,37.02,81056.05,1.0,-0.12947,9e-05,13.27657]
[1778123476096,37.02,81056.05,1.0,-0.12947,9e-05,13.27657]
[1778123476132,37.02,81055.06,1.0,-0.12955,9e-05,13.28253]
[1778123481569,37.02,81061.62,1.0,-0.12894,9e-05,13.24027]
[1778123486714,37.02,81064.48,1.0,-0.12867,9e-05,13.22149]
[1778123491914,37.02,81059.36,1.0,-0.12908,9e-05,13.24781]
[1778123496949,37.02,81060.3,1.0,-0.12899,9e-05,13.24094]
[1778123501983,37.01,81060.4,1.0,-0.12896,9e-05,13.23928]
[1778123508025,37.01,81060.13,1.0,-0.12897,9e-05,13.23969]
[1778123516223,37.01,81063.04,1.0,-0.12869,9e-05,13.22064]
[1778123522124,37.0,81065.2,1.0,-0.12847,9e-05,13.20507]
[1778123523370,37.0,81063.99,1.0,-0.12858,9e-05,13.21244]
[1778123524259,37.0,81060.77,1.0,-0.12886,9e-05,13.23238]
[1778123528257,37.0,81061.64,1.0,-0.12878,9e-05,13.22624]
[1778123528263,37.0,81061.64,1.0,-0.12878,9e-05,13.22624]
[1778123528273,37.0,81061.64,1.0,-0.12878,9e-05,13.22624]
[1778123528303,37.0,81062.68,1.0,-0.12868,9e-05,13.21951]
[1778123530293,37.0,81062.68,1.0,-0.12868,9e-05,13.21932]
[1778123531187,37.0,81060.02,1.0,-0.12891,9e-05,13.23558]
[1778123531934,37.0,81060.02,1.0,-0.12891,9e-05,13.23558]
[1778123532194,37.0,81059.12,1.0,-0.12899,9e-05,13.24101]
[1778123533025,37.0,81059.12,1.0,-0.12899,9e-05,13.24101]
[1778123533216,37.0,81059.12,1.0,-0.12899,9e-05,13.24101]
[1778123533847,37.0,81055.71,1.0,-0.12929,9e-05,13.26219]
[1778123534208,37.0,81055.71,1.0,-0.12929,9e-05,13.26198]
[1778123539243,37.0,81058.27,1.0,-0.12904,9e-05,13.24469]
[1778123544279,36.99,81060.94,1.0,-0.12879,9e-05,13.22699]
[1778123545464,36.99,81060.94,1.0,-0.12879,9e-05,13.22699]
[1778123546293,36.99,81061.02,1.0,-0.12878,9e-05,13.22612]
[1778123549683,36.99,81061.55,1.0,-0.12872,9e-05,13.22224]
[1778123550321,36.99,81060.89,1.0,-0.12878,9e-05,13.22618]
[1778123555542,36.99,81061.12,1.0,-0.12871,9e-05,13.21925]
[1778123556025,36.99,81061.12,1.0,-0.12871,9e-05,13.21925]
[1778123556917,36.99,81061.42,1.0,-0.12868,9e-05,13.21696]
[1778123557002,36.99,81061.42,1.0,-0.12867,9e-05,13.21675]
[1778123562405,36.99,81063.63,1.0,-0.12846,9e-05,13.20188]
[1778123567884,36.98,81066.05,1.0,-0.12823,9e-05,13.18575]
[1778123567887,36.98,81066.05,1.0,-0.12823,9e-05,13.18575]
[1778123567937,36.98,81062.97,1.0,-0.1285,9e-05,13.20487]
[1778123574014,36.98,81061.69,1.0,-0.12861,9e-05,13.21199]
[1778123574866,36.98,81061.47,1.0,-0.12862,9e-05,13.21289]
[1778123575258,36.98,81061.47,1.0,-0.12862,9e-05,13.21265]
[1778123576583,36.98,81061.15,1.0,-0.12864,9e-05,13.21442]
[1778123576818,36.98,81061.15,1.0,-0.12864,9e-05,13.21442]
[1778123576902,36.98,81061.15,1.0,-0.12864,9e-05,13.21442]
[1778123576962,36.98,81061.51,1.0,-0.1286,9e-05,13.21192]
[1778123578471,36.98,81059.58,1.0,-0.12878,9e-05,13.22379]
[1778123578480,36.98,81059.58,1.0,-0.12878,9e-05,13.22379]
[1778123578483,36.98,81059.58,1.0,-0.12878,9e-05,13.22379]
[1778123578531,36.98,81059.75,1.0,-0.12876,9e-05,13.22273]
[1778123583908,36.97,81053.73,1.0,-0.12929,9e-05,13.25947]
[1778123588349,36.97,81040.05,1.0,-0.13051,9e-05,13.34396]
[1778123593631,36.97,81042.26,1.0,-0.13031,9e-05,13.33004]
[1778123598666,36.97,81041.34,1.0,-0.13039,9e-05,13.33559]
[1778123603701,36.97,81039.11,1.0,-0.13059,9e-05,13.34912]
[1778123609846,36.97,81039.09,1.0,-0.13058,9e-05,13.34817]
[1778123615785,36.96,81038.41,1.0,-0.13057,9e-05,13.34543]
[1778123621827,36.96,81038.6,1.0,-0.13052,9e-05,13.34222]
[1778123624170,36.96,81038.82,1.0,-0.13049,9e-05,13.34018]
[1778123624271,36.96,81038.82,1.0,-0.13049,9e-05,13.33985]
[1778123625778,36.96,81038.82,1.0,-0.13049,9e-05,13.33985]
[1778123626307,36.95,81041.13,1.0,-0.13027,9e-05,13.32466]
[1778123632031,36.95,81039.84,1.0,-0.13036,9e-05,13.33127]
[1778123635060,36.95,81039.53,1.0,-0.13039,9e-05,13.33292]
[1778123635091,36.95,81039.53,1.0,-0.13039,9e-05,13.33292]
[1778123635100,36.95,81039.53,1.0,-0.13039,9e-05,13.33292]
[1778123635273,36.95,81039.53,1.0,-0.13039,9e-05,13.33292]
[1778123635319,36.95,81040.44,1.0,-0.13029,9e-05,13.32633]
[1778123635706,36.95,81040.44,1.0,-0.13029,9e-05,13.32633]
[1778123641336,36.95,81047.18,1.0,-0.12966,9e-05,13.28276]
[1778123647677,36.94,81050.5,1.0,-0.12934,9e-05,13.26032]
[1778123647814,36.94,81050.5,1.0,-0.12934,9e-05,13.26032]
[1778123647822,36.94,81050.5,1.0,-0.12934,9e-05,13.26032]
[1778123648365,36.94,81044.98,1.0,-0.12984,9e-05,13.29479]
[1778123648430,36.94,81044.98,1.0,-0.12984,9e-05,13.29479]
[1778123648438,36.94,81044.98,1.0,-0.12984,9e-05,13.29479]
[1778123648476,36.94,81044.98,1.0,-0.12984,9e-05,13.29479]
[1778123649019,36.94,81044.98,1.0,-0.12983,9e-05,13.29452]
[1778123649920,36.94,81044.98,1.0,-0.12983,9e-05,13.29452]
[1778123650312,36.94,81038.29,1.0,-0.13044,9e-05,13.33654]
[1778123651942,36.94,81038.29,1.0,-0.13044,9e-05,13.3365]
[1778123652039,36.94,81038.19,1.0,-0.13045,9e-05,13.33709]
[1778123657074,36.94,81039.19,1.0,-0.13034,9e-05,13.32929]
[1778123662109,36.93,81040.72,1.0,-0.13018,9e-05,13.31832]
[1778123667144,36.93,81039.61,1.0,-0.13026,9e-05,13.32404]
[1778123672180,36.93,81038.63,1.0,-0.1303,9e-05,13.32427]
[1778123674279,36.93,81023.01,1.0,-0.13172,9e-05,13.42198]
[1778123679998,36.93,81024.78,1.0,-0.13157,9e-05,13.41145]
[1778123685270,36.93,81026.99,1.0,-0.13138,9e-05,13.39854]
[1778123690305,36.93,81032.35,1.0,-0.13089,9e-05,13.36526]
[1778123692546,36.93,81031.89,1.0,-0.13094,9e-05,13.36847]
[1778123692931,36.93,81031.89,1.0,-0.13094,9e-05,13.36847]
[1778123698294,36.93,81032.55,1.0,-0.13088,9e-05,13.36411]
[1778123698385,36.93,81032.55,1.0,-0.13088,9e-05,13.36411]
[1778123698455,36.93,81032.55,1.0,-0.13087,9e-05,13.3636]
[1778123698867,36.93,81032.55,1.0,-0.13087,9e-05,13.3636]
[1778123699368,36.93,81032.55,1.0,-0.13086,9e-05,13.36322]
[1778123700658,36.93,81032.55,1.0,-0.13086,9e-05,13.36322]
[1778123700727,36.93,81032.57,1.0,-0.13086,9e-05,13.36271]
[1778123702601,36.93,81032.57,1.0,-0.13085,9e-05,13.3622]
[1778123703209,36.93,81032.57,1.0,-0.13085,9e-05,13.3622]
[1778123703398,36.93,81032.87,1.0,-0.13082,9e-05,13.36018]
[1778123708432,36.92,81038.56,1.0,-0.13027,9e-05,13.32258]
[1778123714474,36.92,81042.31,1.0,-0.12991,9e-05,13.29725]
[1778123715351,36.92,81042.31,1.0,-0.12991,9e-05,13.29725]
[1778123715482,36.92,81041.77,1.0,-0.12995,9e-05,13.30038]
[1778123716521,36.92,81042.89,1.0,-0.12985,9e-05,13.29308]
[1778123717134,36.92,81042.89,1.0,-0.12985,9e-05,13.29308]
[1778123717786,36.92,81047.03,1.0,-0.12947,9e-05,13.26679]
[1778123718257,36.92,81047.03,1.0,-0.12947,9e-05,13.26679]
[1778123718267,36.92,81047.03,1.0,-0.12947,9e-05,13.26679]
[1778123718326,36.92,81047.03,1.0,-0.12947,9e-05,13.26679]
[1778123718502,36.92,81049.42,1.0,-0.12925,9e-05,13.25156]
[1778123721523,36.92,81060.01,1.0,-0.12828,9e-05,13.18458]
[1778123726652,36.92,81059.45,1.0,-0.12833,9e-05,13.18766]
[1778123733608,36.91,81060.26,1.0,-0.12821,9e-05,13.17742]
[1778123739158,36.91,81060.17,1.0,-0.12822,9e-05,13.1777]
[1778123744686,36.91,81060.23,1.0,-0.12821,9e-05,13.17716]
[1778123749721,36.91,81060.32,1.0,-0.1282,9e-05,13.17647]
[1778123755260,36.91,81060.65,1.0,-0.12817,9e-05,13.17435]
[1778123761803,36.91,81060.55,1.0,-0.12818,9e-05,13.1749]
[1778123766838,36.91,81064.76,1.0,-0.1278,9e-05,13.14853]
[1778123771874,36.91,81067.31,1.0,-0.12757,9e-05,13.13266]
[1778123776910,36.91,81068.68,1.0,-0.12745,9e-05,13.12422]
[1778123781945,36.91,81070.45,1.0,-0.12729,9e-05,13.11325]
[1778123786983,36.91,81072.95,1.0,-0.12707,9e-05,13.09777]
[1778123792073,36.91,81065.67,1.0,-0.12769,9e-05,13.1387]
[1778123797259,36.91,81067.16,1.0,-0.12755,9e-05,13.12915]
[1778123803095,36.91,81068.54,1.0,-0.12742,9e-05,13.1202]
[1778123808130,36.91,81071.61,1.0,-0.12714,9e-05,13.10079]
[1778123813165,36.91,81074.11,1.0,-0.12692,9e-05,13.08514]
[1778123815645,36.91,81075.83,1.0,-0.12677,9e-05,13.07445]
[1778123817274,36.91,81077.52,1.0,-0.12661,9e-05,13.06363]
[1778123818237,36.91,81077.33,1.0,-0.12663,9e-05,13.06462]
[1778123818255,36.91,81077.33,1.0,-0.12663,9e-05,13.06462]
[1778123818304,36.91,81078.0,1.0,-0.12656,9e-05,13.06022]
[1778123823362,36.91,81077.12,1.0,-0.12663,9e-05,13.06497]
[1778123823463,36.91,81076.49,1.0,-0.12669,9e-05,13.06872]
[1778123825043,36.91,81076.49,1.0,-0.12668,9e-05,13.06853]
[1778123825249,36.91,81075.96,1.0,-0.12673,9e-05,13.07165]
[1778123828906,36.91,81073.63,1.0,-0.12693,9e-05,13.08566]
[1778123829277,36.91,81074.22,1.0,-0.12687,9e-05,13.08176]
[1778123830058,36.91,81074.22,1.0,-0.12687,9e-05,13.08176]
[1778123830285,36.91,81073.58,1.0,-0.12693,9e-05,13.08558]
[1778123832809,36.91,81073.63,1.0,-0.12692,9e-05,13.08507]
[1778123833427,36.91,81073.63,1.0,-0.12692,9e-05,13.08507]
[1778123834550,36.91,81073.49,1.0,-0.12693,9e-05,13.08555]
[1778123834584,36.9,81072.89,1.0,-0.12698,9e-05,13.08912]
[1778123838519,36.9,81072.19,1.0,-0.12703,9e-05,13.09293]
[1778123839389,36.9,81072.18,1.0,-0.12703,9e-05,13.0928]
[1778123840556,36.9,81071.88,1.0,-0.12706,9e-05,13.09449]
[1778123840643,36.9,81071.82,1.0,-0.12705,9e-05,13.09439]
[1778123846396,36.9,81071.74,1.0,-0.12705,9e-05,13.0938]
[1778123848661,36.9,81072.53,1.0,-0.12698,9e-05,13.08894]
[1778123854451,36.9,81071.63,1.0,-0.12701,9e-05,13.08915]
[1778123857870,36.89,81071.22,1.0,-0.12703,9e-05,13.09028]
[1778123857883,36.89,81071.22,1.0,-0.12703,9e-05,13.09028]
[1778123858480,36.89,81072.04,1.0,-0.12695,9e-05,13.08496]
[1778123860495,36.89,81058.23,1.0,-0.12819,9e-05,13.17165]
[1778123865529,36.89,81056.7,1.0,-0.12833,9e-05,13.18108]
[1778123870564,36.89,81056.66,1.0,-0.12833,9e-05,13.18113]
[1778123875650,36.89,81056.77,1.0,-0.12832,9e-05,13.18029]
[1778123876291,36.89,81056.77,1.0,-0.12832,9e-05,13.18029]
[1778123876657,36.89,81041.79,1.0,-0.12968,9e-05,13.27441]
[1778123877637,36.89,81041.79,1.0,-0.12968,9e-05,13.27441]
[1778123877665,36.89,81040.65,1.0,-0.12978,9e-05,13.28141]
[1778123881925,36.89,81039.86,1.0,-0.12984,9e-05,13.28559]
[1778123882080,36.89,81039.5,1.0,-0.12987,9e-05,13.28785]
[1778123885886,36.89,81026.96,1.0,-0.131,9e-05,13.36588]
[1778123889220,36.89,81026.0,1.0,-0.13109,9e-05,13.37187]
[1778123889260,36.89,81025.71,1.0,-0.13112,9e-05,13.37364]
[1778123893059,36.89,81021.93,1.0,-0.13146,9e-05,13.39725]
[1778123893328,36.89,81021.93,1.0,-0.13146,9e-05,13.39725]
[1778123893670,36.89,81029.2,1.0,-0.13079,9e-05,13.35123]
[1778123895358,36.89,81031.99,1.0,-0.13054,9e-05,13.33363]
[1778123895365,36.89,81033.51,1.0,-0.13039,9e-05,13.32377]
[1778123896646,36.89,81033.51,1.0,-0.13039,9e-05,13.32377]
[1778123899549,36.89,81033.56,1.0,-0.13038,9e-05,13.32292]
[1778123903107,36.88,81030.16,1.0,-0.13068,9e-05,13.34325]
[1778123908916,36.88,81028.72,1.0,-0.13078,9e-05,13.35053]
[1778123909461,36.88,81028.72,1.0,-0.13078,9e-05,13.35053]
[1778123909990,36.88,81029.74,1.0,-0.13068,9e-05,13.3435]
[1778123910355,36.88,81029.84,1.0,-0.13067,9e-05,13.34258]
[1778123911225,36.88,81029.84,1.0,-0.13067,9e-05,13.34258]
[1778123911544,36.88,81029.84,1.0,-0.13067,9e-05,13.34258]
[1778123911645,36.88,81029.84,1.0,-0.13063,9e-05,13.33758]
[1778123912493,36.88,81029.84,1.0,-0.13063,9e-05,13.33758]
[1778123912701,36.88,81030.75,1.0,-0.13054,9e-05,13.33156]
[1778123914343,36.88,81030.77,1.0,-0.13053,9e-05,13.33115]
[1778123914725,36.87,81031.71,1.0,-0.13044,9e-05,13.32495]
[1778123915605,36.87,81031.71,1.0,-0.13044,9e-05,13.32495]
[1778123915686,36.87,81032.25,1.0,-0.13039,9e-05,13.32128]
[1778123916184,36.87,81032.25,1.0,-0.13039,9e-05,13.32128]
[1778123917285,36.87,81032.25,1.0,-0.13039,9e-05,13.32128]
[1778123917649,36.87,81032.25,1.0,-0.13039,9e-05,13.32128]
[1778123917683,36.87,81032.2,1.0,-0.13039,9e-05,13.32108]
[1778123918004,36.87,81032.2,1.0,-0.13039,9e-05,13.32108]
[1778123918701,36.87,81032.2,1.0,-0.13039,9e-05,13.32108]
[1778123918952,36.87,81032.71,1.0,-0.13034,9e-05,13.3176]
[1778123923987,36.87,81032.12,1.0,-0.13037,9e-05,13.32006]
[1778123924828,36.87,81032.12,1.0,-0.13037,9e-05,13.32006]
[1778123924994,36.87,81033.26,1.0,-0.13027,9e-05,13.31262]
[1778123926982,36.87,81033.32,1.0,-0.13026,9e-05,13.312]
[1778123926996,36.87,81033.32,1.0,-0.13026,9e-05,13.312]
[1778123927147,36.87,81033.32,1.0,-0.13026,9e-05,13.312]
[1778123927156,36.87,81033.32,1.0,-0.13025,9e-05,13.31175]
[1778123929360,36.87,81033.32,1.0,-0.13025,9e-05,13.31151]
[1778123929796,36.87,81039.45,1.0,-0.12969,9e-05,13.27265]
[1778123929952,36.87,81039.45,1.0,-0.12969,9e-05,13.27265]
[1778123930495,36.87,81038.85,1.0,-0.12974,9e-05,13.27607]
[1778123932777,36.87,81038.85,1.0,-0.12973,9e-05,13.2759]
[1778123939036,36.86,81033.48,1.0,-0.13021,9e-05,13.30854]
[1778123944858,36.86,81033.17,1.0,-0.13022,9e-05,13.30919]
[1778123945136,36.86,81032.97,1.0,-0.13023,9e-05,13.31024]
[1778123946680,36.86,81032.97,1.0,-0.13023,9e-05,13.31024]
[1778123947375,36.86,81033.33,1.0,-0.13019,9e-05,13.30733]
[1778123950056,36.86,81033.08,1.0,-0.13021,9e-05,13.3087]
[1778123956127,36.85,81033.37,1.0,-0.13017,9e-05,13.30561]
[1778123956135,36.85,81033.37,1.0,-0.13017,9e-05,13.30561]
[1778123956687,36.85,81033.37,1.0,-0.13017,9e-05,13.30561]
[1778123956785,36.85,81033.59,1.0,-0.13014,9e-05,13.30381]
[1778123960493,36.85,81033.24,1.0,-0.13017,9e-05,13.3056]
[1778123960563,36.85,81033.51,1.0,-0.13014,9e-05,13.30348]
[1778123966315,36.85,81033.58,1.0,-0.13012,9e-05,13.3022]
[1778123968280,36.85,81033.86,1.0,-0.13009,9e-05,13.30002]
[1778123968348,36.85,81034.25,1.0,-0.13005,9e-05,13.29736]
[1778123968954,36.85,81034.25,1.0,-0.13005,9e-05,13.29736]
[1778123969246,36.85,81034.25,1.0,-0.13005,9e-05,13.29736]
[1778123969666,36.85,81032.86,1.0,-0.13017,9e-05,13.30572]
[1778123970524,36.85,81032.86,1.0,-0.13017,9e-05,13.30572]
[1778123970774,36.85,81029.23,1.0,-0.1305,9e-05,13.3284]
[1778123974363,36.85,81028.09,1.0,-0.13056,9e-05,13.33064]
[1778123974368,36.85,81028.09,1.0,-0.13056,9e-05,13.33064]
[1778123974391,36.85,81028.45,1.0,-0.13052,9e-05,13.3279]
[1778123980383,36.84,81029.47,1.0,-0.13041,9e-05,13.32021]
[1778123985420,36.84,81029.06,1.0,-0.13043,9e-05,13.32158]
[1778123990457,36.84,81028.12,1.0,-0.1305,9e-05,13.32594]
[1778123995492,36.84,81025.74,1.0,-0.13071,9e-05,13.34059]
[1778124000527,36.83,81022.8,1.0,-0.13097,9e-05,13.35844]
[1778124005562,36.83,81018.18,1.0,-0.13137,9e-05,13.38589]
[1778124011459,36.83,81016.8,1.0,-0.13148,9e-05,13.39318]
[1778124017646,36.82,81014.56,1.0,-0.13164,9e-05,13.40448]
[1778124023687,36.82,81012.97,1.0,-0.13178,9e-05,13.4136]
[1778124028727,36.82,81010.04,1.0,-0.13204,9e-05,13.43181]
[1778124034771,36.82,80999.7,1.0,-0.13295,9e-05,13.49179]
[1778124039807,36.81,81000.21,1.0,-0.1329,9e-05,13.48783]
[1778124044844,36.81,81002.43,1.0,-0.13267,9e-05,13.47215]
[1778124049877,36.81,81003.49,1.0,-0.13254,9e-05,13.4638]
[1778124054941,36.81,81003.62,1.0,-0.13253,9e-05,13.46259]
[1778124057990,36.81,80993.68,1.0,-0.13345,9e-05,13.52569]
[1778124058798,36.81,80994.52,1.0,-0.13338,9e-05,13.52051]
[1778124061527,36.81,80994.81,1.0,-0.13335,9e-05,13.51874]
[1778124061537,36.81,80994.81,1.0,-0.13335,9e-05,13.51874]
[1778124061557,36.81,80996.92,1.0,-0.13316,9e-05,13.50545]
[1778124063571,36.81,80985.29,1.0,-0.13424,9e-05,13.57921]
[1778124068573,36.81,80976.19,1.0,-0.13509,9e-05,13.63659]
[1778124074049,36.81,80980.0,1.0,-0.13472,9e-05,13.61162]
[1778124079084,36.8,80974.4,1.0,-0.13524,9e-05,13.64648]
[1778124084122,36.8,80970.41,1.0,-0.1356,9e-05,13.67082]
[1778124089627,36.8,80968.32,1.0,-0.13579,9e-05,13.68341]
[1778124095199,36.8,80967.31,1.0,-0.13582,9e-05,13.6833]
[1778124097770,36.8,80965.62,1.0,-0.13598,9e-05,13.6938]
[1778124097825,36.79,80959.81,1.0,-0.13652,9e-05,13.73021]
[1778124102139,36.79,80950.08,1.0,-0.13744,0.0001,13.79159]
[1778124102249,36.79,80950.08,1.0,-0.13744,0.0001,13.79159]
[1778124106895,36.79,80935.19,1.0,-0.13885,0.0001,13.88565]
[1778124107355,36.79,80920.28,1.0,-0.14029,0.0001,13.9805]
[1778124108076,36.79,80920.28,1.0,-0.14029,0.0001,13.9805]
[1778124108433,36.79,80911.67,1.0,-0.14112,0.0001,14.03533]
[1778124110260,36.79,80908.2,1.0,-0.14146,0.0001,14.05734]
[1778124110344,36.79,80907.67,1.0,-0.14151,0.0001,14.06054]
[1778124115352,36.79,80907.92,1.0,-0.14147,0.0001,14.05813]
[1778124115790,36.79,80907.92,1.0,-0.14147,0.0001,14.05813]
[1778124115827,36.79,80907.92,1.0,-0.14147,0.0001,14.05813]
[1778124115887,36.79,80908.05,1.0,-0.14145,0.0001,14.05688]
[1778124116318,36.79,80908.05,1.0,-0.14145,0.0001,14.05688]
[1778124116391,36.79,80911.89,1.0,-0.14108,0.0001,14.03242]
[1778124120185,36.79,80914.71,1.0,-0.1408,0.0001,14.01392]
[1778124123925,36.79,80924.79,1.0,-0.13982,0.0001,13.94937]
[1778124133481,36.79,80928.41,1.0,-0.13946,0.0001,13.92601]
[1778124139524,36.79,80928.53,1.0,-0.13945,0.0001,13.9253]
[1778124144559,36.79,80926.93,1.0,-0.13961,0.0001,13.93549]
[1778124147665,36.79,80916.62,1.0,-0.1406,0.0001,14.00106]
[1778124153621,36.78,80916.63,1.0,-0.14056,0.0001,13.9959]
[1778124155910,36.78,80916.61,1.0,-0.14056,0.0001,13.99596]
[1778124156738,36.78,80916.1,1.0,-0.14061,0.0001,13.99908]
[1778124156747,36.78,80916.1,1.0,-0.14061,0.0001,13.99908]
[1778124156952,36.78,80905.27,1.0,-0.14166,0.0001,14.06799]
[1778124162797,36.78,80898.1,1.0,-0.14234,0.0001,14.11291]
[1778124168726,36.78,80894.62,1.0,-0.14265,0.0001,14.13304]
[1778124169674,36.78,80894.62,1.0,-0.14265,0.0001,14.13304]
[1778124169737,36.78,80894.62,1.0,-0.14265,0.0001,14.13304]
[1778124169754,36.78,80898.27,1.0,-0.14229,0.0001,14.10952]
[1778124170156,36.78,80898.27,1.0,-0.14229,0.0001,14.10952]
[1778124170955,36.78,80898.41,1.0,-0.14228,0.0001,14.10838]
[1778124174142,36.77,80898.9,1.0,-0.14222,0.0001,14.10451]
[1778124174352,36.77,80898.9,1.0,-0.14222,0.0001,14.10451]
[1778124174768,36.77,80899.5,1.0,-0.14215,0.0001,14.10043]
[1778124179804,36.77,80900.87,1.0,-0.142,0.0001,14.09041]
[1778124184840,36.77,80902.58,1.0,-0.14182,0.0001,14.07823]
[1778124190881,36.76,80906.96,1.0,-0.14137,0.0001,14.04893]
[1778124193481,36.76,80907.1,1.0,-0.14135,0.0001,14.04781]
[1778124193742,36.76,80907.1,1.0,-0.14135,0.0001,14.04781]
[1778124193878,36.76,80907.1,1.0,-0.14135,0.0001,14.04781]
[1778124197110,36.76,80913.97,1.0,-0.14067,0.0001,14.00306]
[1778124197383,36.76,80913.97,1.0,-0.14067,0.0001,14.00306]
[1778124197935,36.76,80913.68,1.0,-0.1407,0.0001,14.00475]
[1778124199415,36.76,80913.23,1.0,-0.14074,0.0001,14.00747]
[1778124199424,36.76,80913.23,1.0,-0.14074,0.0001,14.00747]
[1778124203456,36.76,80912.15,1.0,-0.14083,0.0001,14.01374]
[1778124203462,36.76,80912.15,1.0,-0.14083,0.0001,14.01374]
[1778124204047,36.76,80912.03,1.0,-0.14084,0.0001,14.01436]
[1778124204979,36.76,80912.03,1.0,-0.14084,0.0001,14.01422]
[1778124205493,36.76,80912.03,1.0,-0.14084,0.0001,14.01422]
[1778124205986,36.76,80902.44,1.0,-0.14177,0.0001,14.07511]
[1778124209011,36.76,80888.21,1.0,-0.14315,0.0001,14.16537]
[1778124214042,36.76,80888.98,1.0,-0.14304,0.0001,14.1557]
[1778124219261,36.76,80891.54,1.0,-0.14279,0.0001,14.1391]
[1778124223722,36.76,80895.44,1.0,-0.1424,0.0001,14.11373]
[1778124223735,36.76,80889.16,1.0,-0.14301,0.0001,14.15366]
[1778124229151,36.75,80882.92,1.0,-0.14361,0.0001,14.19255]
[1778124231178,36.75,80882.28,1.0,-0.14366,0.0001,14.1962]
[1778124231216,36.75,80882.28,1.0,-0.14366,0.0001,14.1962]
[1778124231834,36.75,80882.28,1.0,-0.14366,0.0001,14.1962]
[1778124231835,36.75,80882.28,1.0,-0.14366,0.0001,14.19599]
[1778124232949,36.75,80882.28,1.0,-0.14366,0.0001,14.19599]
[1778124232985,36.75,80882.44,1.0,-0.14364,0.0001,14.19475]
[1778124239222,36.75,80881.87,1.0,-0.1437,0.0001,14.19864]
[1778124244258,36.75,80880.64,1.0,-0.14382,0.0001,14.20644]
[1778124245112,36.75,80880.64,1.0,-0.14382,0.0001,14.20644]
[1778124245739,36.75,80880.64,1.0,-0.14382,0.0001,14.20644]
[1778124248659,36.75,80883.65,1.0,-0.14353,0.0001,14.18742]
[1778124250146,36.75,80883.08,1.0,-0.14359,0.0001,14.19117]
[1778124251032,36.75,80882.76,1.0,-0.14362,0.0001,14.19334]
[1778124256033,36.75,80885.43,1.0,-0.14336,0.0001,14.17632]
[1778124257695,36.75,80887.57,1.0,-0.14315,0.0001,14.16284]
[1778124257711,36.75,80887.57,1.0,-0.14315,0.0001,14.16284]
[1778124258237,36.75,80889.82,1.0,-0.14293,0.0001,14.14848]
[1778124258248,36.75,80889.82,1.0,-0.14293,0.0001,14.14848]
[1778124258744,36.75,80889.82,1.0,-0.14293,0.0001,14.14848]
[1778124258774,36.75,80892.56,1.0,-0.14266,0.0001,14.13085]
[1778124259591,36.75,80892.56,1.0,-0.14266,0.0001,14.13085]
[1778124260087,36.75,80892.56,1.0,-0.14266,0.0001,14.13085]
[1778124260264,36.75,80893.19,1.0,-0.14259,0.0001,14.1261]
[1778124260658,36.75,80892.44,1.0,-0.14266,0.0001,14.13089]
[1778124265795,36.75,80894.13,1.0,-0.14247,0.0001,14.11871]
[1778124271169,36.74,80893.51,1.0,-0.1425,0.0001,14.12057]
[1778124271316,36.74,80893.51,1.0,-0.1425,0.0001,14.12057]
[1778124271448,36.74,80893.98,1.0,-0.14242,0.0001,14.1125]
[1778124272185,36.74,80893.98,1.0,-0.14242,0.0001,14.1125]
[1778124272525,36.74,80893.98,1.0,-0.14242,0.0001,14.1125]
[1778124272549,36.74,80893.98,1.0,-0.14242,0.0001,14.1125]
[1778124274042,36.74,80904.91,1.0,-0.14134,0.0001,14.04185]
[1778124275540,36.74,80907.32,1.0,-0.1411,0.0001,14.02648]
[1778124275781,36.74,80907.32,1.0,-0.1411,0.0001,14.02648]
[1778124275986,36.74,80907.46,1.0,-0.14108,0.0001,14.02515]
[1778124277390,36.74,80907.55,1.0,-0.14107,0.0001,14.02437]
[1778124277567,36.74,80907.55,1.0,-0.14107,0.0001,14.02437]
[1778124277623,36.74,80907.12,1.0,-0.14111,0.0001,14.02712]
[1778124283012,36.74,80904.44,1.0,-0.14135,0.0001,14.04304]
[1778124288570,36.73,80904.19,1.0,-0.14136,0.0001,14.04364]
[1778124293605,36.73,80907.16,1.0,-0.14106,0.0001,14.02384]
[1778124296956,36.73,80908.37,1.0,-0.14094,0.0001,14.0158]
[1778124297593,36.73,80909.58,1.0,-0.14082,0.0001,14.00777]
[1778124299727,36.73,80914.84,1.0,-0.14031,0.0001,13.97408]
[1778124299813,36.73,80914.84,1.0,-0.14031,0.0001,13.97408]
[1778124299942,36.73,80914.84,1.0,-0.14031,0.0001,13.97408]
[1778124300117,36.73,80914.84,1.0,-0.14031,0.0001,13.97408]
[1778124300420,36.73,80917.64,1.0,-0.14003,0.0001,13.95599]
[1778124300654,36.73,80917.64,1.0,-0.14003,0.0001,13.95599]
[1778124300696,36.73,80917.64,1.0,-0.14003,0.0001,13.95599]
[1778124300846,36.73,80917.64,1.0,-0.14003,0.0001,13.95599]
[1778124300852,36.73,80917.64,1.0,-0.14003,0.0001,13.95599]
[1778124300879,36.73,80917.64,1.0,-0.14003,0.0001,13.95599]
[1778124300899,36.73,80917.64,1.0,-0.14003,0.0001,13.95599]
[1778124300941,36.73,80917.64,1.0,-0.14003,0.0001,13.95599]
[1778124301042,36.73,80920.37,1.0,-0.13977,0.0001,13.9385]
[1778124302009,36.73,80920.37,1.0,-0.13977,0.0001,13.9385]
[1778124302016,36.73,80920.37,1.0,-0.13977,0.0001,13.9385]
[1778124302105,36.73,80921.13,1.0,-0.13969,0.0001,13.93361]
[1778124302867,36.73,80921.13,1.0,-0.13969,0.0001,13.93361]
[1778124302896,36.73,80921.13,1.0,-0.13969,0.0001,13.93361]
[1778124302932,36.73,80921.72,1.0,-0.13963,0.0001,13.92981]
[1778124304907,36.73,80920.71,1.0,-0.13973,0.0001,13.93624]
[1778124305086,36.73,80919.69,1.0,-0.13983,0.0001,13.94269]
[1778124306937,36.73,80921.43,1.0,-0.13966,0.0001,13.93158]
[1778124306950,36.73,80921.43,1.0,-0.13966,0.0001,13.93158]
[1778124311980,36.73,80923.61,1.0,-0.13945,0.0001,13.91785]
[1778124312997,36.73,80921.78,1.0,-0.13963,0.0001,13.92956]
[1778124313006,36.73,80921.78,1.0,-0.13963,0.0001,13.92956]
[1778124313032,36.73,80921.78,1.0,-0.13963,0.0001,13.92956]
[1778124313040,36.73,80921.78,1.0,-0.13963,0.0001,13.92956]
[1778124313088,36.73,80921.78,1.0,-0.13963,0.0001,13.92956]
[1778124313116,36.73,80921.33,1.0,-0.13967,0.0001,13.93247]
[1778124317843,36.73,80921.02,1.0,-0.1397,0.0001,13.93405]
[1778124320799,36.73,80933.14,1.0,-0.13852,0.0001,13.85611]
[1778124325836,36.73,80935.69,1.0,-0.13827,0.0001,13.83936]
[1778124332929,36.72,80938.53,1.0,-0.13799,0.0001,13.82096]
[1778124338009,36.72,80937.03,1.0,-0.13809,0.0001,13.82524]
[1778124338161,36.72,80937.03,1.0,-0.13809,0.0001,13.82524]
[1778124339459,36.72,80938.25,1.0,-0.13797,0.0001,13.8171]
[1778124343572,36.72,80938.08,1.0,-0.13797,0.0001,13.81724]
[1778124344005,36.72,80936.38,1.0,-0.13813,0.0001,13.8274]
[1778124346064,36.72,80936.38,1.0,-0.13812,0.0001,13.82708]
[1778124346133,36.72,80933.88,1.0,-0.13835,0.0001,13.84265]
[1778124351719,36.71,80936.6,1.0,-0.13807,0.0001,13.82359]
[1778124352017,36.71,80936.05,1.0,-0.13812,0.0001,13.82676]
[1778124357245,36.71,80939.36,1.0,-0.13779,0.0001,13.80474]
[1778124363093,36.71,80940.25,1.0,-0.13769,0.0001,13.79813]
[1778124364698,36.71,80939.34,1.0,-0.13777,0.0001,13.80391]
[1778124365107,36.71,80940.16,1.0,-0.1377,0.0001,13.79868]
[1778124367154,36.71,80939.47,1.0,-0.13776,0.0001,13.80281]
[1778124367177,36.71,80937.92,1.0,-0.1379,0.0001,13.81242]
[1778124369342,36.71,80937.02,1.0,-0.13798,0.0001,13.81759]
[1778124369504,36.71,80937.02,1.0,-0.13798,0.0001,13.81759]
[1778124369527,36.71,80937.02,1.0,-0.13798,0.0001,13.81759]
[1778124370141,36.7,80935.05,1.0,-0.13816,0.0001,13.82984]
[1778124370347,36.7,80935.05,1.0,-0.13816,0.0001,13.82984]
[1778124371149,36.7,80935.32,1.0,-0.13813,0.0001,13.82782]
[1778124371669,36.7,80935.32,1.0,-0.13813,0.0001,13.82782]
[1778124372156,36.7,80934.99,1.0,-0.13816,0.0001,13.82962]
[1778124373824,36.7,80935.37,1.0,-0.13812,0.0001,13.8269]
[1778124373829,36.7,80935.37,1.0,-0.13812,0.0001,13.8269]
[1778124374170,36.7,80934.87,1.0,-0.13816,0.0001,13.82978]
[1778124376779,36.7,80936.03,1.0,-0.13804,0.0001,13.82179]
[1778124377525,36.7,80936.6,1.0,-0.13798,0.0001,13.81786]
[1778124377582,36.7,80936.6,1.0,-0.13798,0.0001,13.81786]
[1778124378198,36.7,80939.19,1.0,-0.13773,0.0001,13.80107]
[1778124383712,36.7,80947.24,1.0,-0.13695,0.0001,13.74871]
[1778124386948,36.7,80947.86,1.0,-0.13688,0.0001,13.74436]
[1778124387049,36.7,80950.92,1.0,-0.13659,0.0001,13.7245]
[1778124388992,36.69,80951.05,1.0,-0.13657,0.0001,13.72349]
[1778124389022,36.69,80951.05,1.0,-0.13657,0.0001,13.72349]
[1778124389051,36.69,80953.73,1.0,-0.13631,9e-05,13.70625]
[1778124390812,36.69,80953.73,1.0,-0.13631,9e-05,13.70625]
[1778124393373,36.69,80963.85,1.0,-0.13531,9e-05,13.63677]
[1778124394096,36.69,80970.32,1.0,-0.1347,9e-05,13.59551]
[1778124399345,36.69,80972.26,1.0,-0.13452,9e-05,13.58311]
[1778124404997,36.69,80969.98,1.0,-0.13473,9e-05,13.59759]
[1778124406282,36.69,80969.02,1.0,-0.13482,9e-05,13.60368]
[1778124406395,36.69,80967.31,1.0,-0.13498,9e-05,13.61453]
[1778124411430,36.69,80966.93,1.0,-0.13502,9e-05,13.61685]
[1778124412341,36.69,80966.93,1.0,-0.13502,9e-05,13.61685]
[1778124412349,36.69,80966.93,1.0,-0.13502,9e-05,13.61685]
[1778124412442,36.69,80965.47,1.0,-0.13515,9e-05,13.62613]
[1778124417472,36.69,80964.7,1.0,-0.13523,9e-05,13.63092]
[1778124421531,36.69,80968.42,1.0,-0.13487,9e-05,13.60718]
[1778124421620,36.69,80968.42,1.0,-0.13487,9e-05,13.60718]
[1778124422454,36.69,80965.4,1.0,-0.13516,9e-05,13.62637]
[1778124422507,36.69,80965.4,1.0,-0.13516,9e-05,13.62636]
[1778124425763,36.69,80953.47,1.0,-0.13629,9e-05,13.70204]
[1778124428807,36.69,80950.56,1.0,-0.13656,0.0001,13.72027]
[1778124428818,36.69,80951.39,1.0,-0.13648,0.0001,13.7148]
[1778124430543,36.69,80951.39,1.0,-0.13647,0.0001,13.71462]
[1778124433471,36.69,80954.02,1.0,-0.13622,9e-05,13.69739]
[1778124436480,36.69,80954.65,1.0,-0.13615,9e-05,13.69291]
[1778124442696,36.69,80954.88,1.0,-0.13613,9e-05,13.69129]
[1778124448873,36.68,80959.51,1.0,-0.13566,9e-05,13.66007]
[1778124448973,36.68,80960.85,1.0,-0.13553,9e-05,13.65124]
[1778124454208,36.68,80961.77,1.0,-0.1354,9e-05,13.64002]
[1778124460298,36.68,80962.17,1.0,-0.13535,9e-05,13.637]
[1778124461019,36.68,80963.11,1.0,-0.13526,9e-05,13.6309]
[1778124461025,36.68,80963.11,1.0,-0.13526,9e-05,13.6309]
[1778124461049,36.68,80967.86,1.0,-0.13481,9e-05,13.6005]
[1778124463038,36.68,80968.81,1.0,-0.13472,9e-05,13.59445]
[1778124463129,36.68,80969.82,1.0,-0.13462,9e-05,13.5879]
[1778124464550,36.68,80969.82,1.0,-0.13462,9e-05,13.58784]
[1778124469836,36.68,80978.79,1.0,-0.13378,9e-05,13.53062]
[1778124471142,36.68,80978.79,1.0,-0.13378,9e-05,13.53062]
[1778124476885,36.68,80981.97,1.0,-0.13348,9e-05,13.51024]
[1778124481920,36.68,80986.58,1.0,-0.13304,9e-05,13.48085]
[1778124486989,36.68,80991.55,1.0,-0.13258,9e-05,13.44919]
[1778124487364,36.68,80991.55,1.0,-0.13258,9e-05,13.44919]
[1778124492997,36.67,80990.22,1.0,-0.13268,9e-05,13.4563]
[1778124498036,36.67,80986.92,1.0,-0.13299,9e-05,13.47721]
[1778124503071,36.67,80984.88,1.0,-0.13318,9e-05,13.49009]
[1778124508106,36.67,80982.48,1.0,-0.1334,9e-05,13.50525]
[1778124513141,36.67,80980.77,1.0,-0.13352,9e-05,13.51132]
[1778124518177,36.67,80977.94,1.0,-0.13379,9e-05,13.52915]
[1778124523210,36.67,80976.19,1.0,-0.13395,9e-05,13.5401]
[1778124528246,36.67,80977.01,1.0,-0.13385,9e-05,13.53335]
[1778124533280,36.67,80976.15,1.0,-0.13391,9e-05,13.53732]
[1778124538896,36.66,80975.66,1.0,-0.13394,9e-05,13.53924]
[1778124544231,36.66,80974.04,1.0,-0.13407,9e-05,13.54775]
[1778124549393,36.66,80976.24,1.0,-0.13383,9e-05,13.53201]
[1778124554911,36.65,80975.1,1.0,-0.13393,9e-05,13.53868]
[1778124561477,36.65,80974.98,1.0,-0.13393,9e-05,13.53828]
[1778124571556,36.65,80975.24,1.0,-0.1339,9e-05,13.5366]
[1778124577589,36.65,80973.65,1.0,-0.13401,9e-05,13.54194]
[1778124585124,36.65,80973.63,1.0,-0.13401,9e-05,13.54146]
[1778124590684,36.65,80973.68,1.0,-0.134,9e-05,13.54089]
[1778124595715,36.65,80979.12,1.0,-0.13348,9e-05,13.50583]
[1778124600750,36.65,80982.22,1.0,-0.13317,9e-05,13.48495]
[1778124605785,36.65,80980.52,1.0,-0.13333,9e-05,13.49534]
[1778124607105,36.65,80980.52,1.0,-0.13333,9e-05,13.49534]
[1778124607206,36.65,80974.41,1.0,-0.1339,9e-05,13.53421]
[1778124611312,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612086,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612093,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612135,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612208,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612229,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612240,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612427,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612443,36.64,80959.08,1.0,-0.13534,9e-05,13.63144]
[1778124612296,36.64,80956.92,1.0,-0.13554,9e-05,13.64501]
[1778124612631,36.64,80956.92,1.0,-0.13554,9e-05,13.64501]
[1778124612650,36.64,80956.92,1.0,-0.13554,9e-05,13.64501]
[1778124612867,36.64,80956.92,1.0,-0.13554,9e-05,13.64501]
[1778124612888,36.64,80956.92,1.0,-0.13554,9e-05,13.64501]
[1778124613083,36.64,80956.92,1.0,-0.13554,9e-05,13.64501]
[1778124613130,36.64,80956.92,1.0,-0.13554,9e-05,13.64501]
[1778124613289,36.64,80956.92,1.0,-0.13554,9e-05,13.64501]
[1778124613290,36.64,80956.85,1.0,-0.13554,9e-05,13.64499]
[1778124615119,36.64,80956.46,1.0,-0.13558,9e-05,13.64747]
[1778124615146,36.64,80956.46,1.0,-0.13558,9e-05,13.64747]
[1778124615307,36.64,80956.34,1.0,-0.13558,9e-05,13.64729]
[1778124617143,36.64,80956.34,1.0,-0.13558,9e-05,13.64729]
[1778124617158,36.64,80956.34,1.0,-0.13558,9e-05,13.64729]
[1778124617307,36.64,80955.65,1.0,-0.13563,9e-05,13.65073]
[1778124619161,36.64,80955.65,1.0,-0.13563,9e-05,13.65073]
[1778124619202,36.64,80955.65,1.0,-0.13563,9e-05,13.65073]
[1778124619367,36.64,80955.2,1.0,-0.13566,9e-05,13.65265]
[1778124620777,36.64,80955.2,1.0,-0.13566,9e-05,13.65265]
[1778124620785,36.64,80955.2,1.0,-0.13566,9e-05,13.65265]
[1778124621283,36.63,80955.2,1.0,-0.13564,9e-05,13.65171]
[1778124626781,36.63,80952.12,1.0,-0.13592,0.0001,13.67034]
[1778124629304,36.63,80951.41,1.0,-0.13599,0.0001,13.67466]
[1778124629342,36.63,80951.0,1.0,-0.13602,0.0001,13.67685]
[1778124629745,36.63,80951.0,1.0,-0.13602,0.0001,13.67685]
[1778124629847,36.63,80951.0,1.0,-0.13602,0.0001,13.67685]
[1778124631338,36.63,80951.0,1.0,-0.13602,0.0001,13.67685]
[1778124631378,36.63,80950.71,1.0,-0.136,0.0001,13.67357]
[1778124637301,36.63,80947.07,1.0,-0.13634,0.0001,13.69581]
[1778124643485,36.63,80947.5,1.0,-0.13628,0.0001,13.69208]
[1778124653002,36.62,80948.65,1.0,-0.13615,0.0001,13.68293]
[1778124658151,36.62,80949.48,1.0,-0.13605,0.0001,13.67659]
[1778124663160,36.62,80946.56,1.0,-0.13632,0.0001,13.69446]
[1778124672252,36.61,80945.44,1.0,-0.13639,0.0001,13.69946]
[1778124673285,36.61,80945.44,1.0,-0.13639,0.0001,13.69946]
[1778124673347,36.61,80945.44,1.0,-0.13639,0.0001,13.69946]
[1778124673358,36.61,80945.93,1.0,-0.13634,0.0001,13.69614]
[1778124674154,36.61,80945.93,1.0,-0.13634,0.0001,13.69614]
[1778124674262,36.61,80945.93,1.0,-0.13634,0.0001,13.69594]
[1778124675063,36.61,80945.93,1.0,-0.13634,0.0001,13.69594]
[1778124675266,36.61,80945.93,1.0,-0.13634,0.0001,13.69594]
[1778124675372,36.61,80946.55,1.0,-0.13628,0.0001,13.69179]
[1778124676006,36.61,80946.55,1.0,-0.13628,0.0001,13.69179]
[1778124676589,36.61,80946.55,1.0,-0.13628,0.0001,13.69179]
[1778124676778,36.61,80946.55,1.0,-0.13628,0.0001,13.69179]
[1778124677973,36.61,80946.55,1.0,-0.13627,0.0001,13.6914]
[1778124678290,36.61,80946.35,1.0,-0.13629,0.0001,13.69248]
[1778124683326,36.61,80944.76,1.0,-0.13643,0.0001,13.70161]
[1778124688360,36.61,80948.61,1.0,-0.13605,0.0001,13.67618]
[1778124695565,36.6,80949.49,1.0,-0.13596,0.0001,13.67025]
[1778124701452,36.6,80944.47,1.0,-0.13638,0.0001,13.69609]
[1778124704767,36.6,80943.4,1.0,-0.13647,0.0001,13.70249]
[1778124704827,36.6,80943.4,1.0,-0.13647,0.0001,13.70249]
[1778124705222,36.6,80943.4,1.0,-0.13647,0.0001,13.70249]
[1778124706390,36.6,80941.66,1.0,-0.13664,0.0001,13.71345]
[1778124706523,36.6,80941.66,1.0,-0.13664,0.0001,13.71345]
[1778124706491,36.6,80940.15,1.0,-0.13678,0.0001,13.72293]
[1778124714543,36.6,80938.9,1.0,-0.13688,0.0001,13.72963]
[1778124719577,36.6,80947.1,1.0,-0.13609,0.0001,13.67669]
[1778124724129,36.59,80950.09,1.0,-0.1358,0.0001,13.65735]
[1778124724572,36.59,80950.95,1.0,-0.13572,0.0001,13.6517]
[1778124724673,36.59,80950.95,1.0,-0.13572,0.0001,13.6517]
[1778124724844,36.59,80950.95,1.0,-0.13572,0.0001,13.6517]
[1778124724943,36.59,80951.66,1.0,-0.13565,0.0001,13.64717]
[1778124725931,36.59,80951.66,1.0,-0.13565,0.0001,13.64717]
[1778124726114,36.59,80952.96,1.0,-0.13553,9e-05,13.63879]
[1778124731662,36.59,80955.14,1.0,-0.13531,9e-05,13.6244]
[1778124736697,36.59,80953.5,1.0,-0.13546,9e-05,13.63437]
[1778124742739,36.59,80950.39,1.0,-0.13575,0.0001,13.6535]
[1778124747774,36.59,80951.81,1.0,-0.1356,0.0001,13.64392]
[1778124752810,36.59,80947.07,1.0,-0.13601,0.0001,13.66882]
[1778124756979,36.59,80944.18,1.0,-0.13628,0.0001,13.68675]
[1778124757222,36.59,80944.18,1.0,-0.13628,0.0001,13.68675]
[1778124757319,36.59,80942.23,1.0,-0.13646,0.0001,13.69906]
[1778124758995,36.59,80942.23,1.0,-0.13646,0.0001,13.69906]
[1778124759090,36.59,80943.17,1.0,-0.13637,0.0001,13.6929]
[1778124764156,36.58,80943.01,1.0,-0.13637,0.0001,13.6933]
[1778124766395,36.58,80953.39,1.0,-0.13538,9e-05,13.62651]
[1778124770802,36.58,80962.35,1.0,-0.13453,9e-05,13.56921]
[1778124770937,36.58,80967.71,1.0,-0.13402,9e-05,13.53504]
[1778124771909,36.58,80967.71,1.0,-0.13402,9e-05,13.53504]
[1778124772508,36.58,80967.71,1.0,-0.13402,9e-05,13.53504]
[1778124772803,36.58,80972.45,1.0,-0.13358,9e-05,13.50495]
[1778124773081,36.58,80972.45,1.0,-0.13358,9e-05,13.50495]
[1778124775285,36.58,80972.96,1.0,-0.13353,9e-05,13.50178]
[1778124775293,36.58,80973.41,1.0,-0.13349,9e-05,13.499]
[1778124777345,36.58,80973.98,1.0,-0.13344,9e-05,13.49554]
[1778124777409,36.58,80973.98,1.0,-0.13344,9e-05,13.49563]
[1778124783021,36.59,80978.61,1.0,-0.13301,9e-05,13.46668]
[1778124787089,36.59,80987.5,1.0,-0.13219,9e-05,13.41071]
[1778124787176,36.59,80987.5,1.0,-0.13219,9e-05,13.41071]
[1778124788463,36.59,80991.24,1.0,-0.13184,9e-05,13.38711]
[1778124788494,36.59,80991.24,1.0,-0.13184,9e-05,13.38711]
[1778124789402,36.59,80995.31,1.0,-0.13147,9e-05,13.36146]
[1778124789410,36.59,80995.31,1.0,-0.13147,9e-05,13.36146]
[1778124789412,36.59,80995.31,1.0,-0.13147,9e-05,13.36146]
[1778124789420,36.59,80995.31,1.0,-0.13147,9e-05,13.36146]
[1778124791424,36.59,80996.69,1.0,-0.13134,9e-05,13.35294]
[1778124791463,36.59,80997.2,1.0,-0.1313,9e-05,13.35024]
[1778124795489,36.59,81000.71,1.0,-0.13099,9e-05,13.32849]
[1778124795592,36.59,80995.5,1.0,-0.13147,9e-05,13.36192]
[1778124795974,36.59,80995.5,1.0,-0.13147,9e-05,13.36192]
[1778124796733,36.59,80993.15,1.0,-0.13169,9e-05,13.37684]
[1778124796738,36.59,80993.15,1.0,-0.13169,9e-05,13.37684]
[1778124797348,36.59,80993.15,1.0,-0.13169,9e-05,13.37684]
[1778124797549,36.59,80992.2,1.0,-0.13178,9e-05,13.38312]
[1778124803162,36.59,80993.98,1.0,-0.13163,9e-05,13.37296]
[1778124808198,36.6,80996.31,1.0,-0.13144,9e-05,13.35935]
[1778124813152,36.6,80995.09,1.0,-0.13153,9e-05,13.36339]
[1778124813572,36.6,80990.78,1.0,-0.13193,9e-05,13.39129]
[1778124815741,36.6,80990.64,1.0,-0.13195,9e-05,13.39239]
[1778124816664,36.6,80989.18,1.0,-0.13209,9e-05,13.40209]
[1778124819192,36.6,80988.09,1.0,-0.1322,9e-05,13.40943]
[1778124819274,36.6,80988.09,1.0,-0.1322,9e-05,13.40943]
[1778124821698,36.6,80987.4,1.0,-0.13227,9e-05,13.41422]
[1778124822105,36.6,80987.4,1.0,-0.13227,9e-05,13.41422]
[1778124823361,36.6,80987.08,1.0,-0.1323,9e-05,13.41646]
[1778124823403,36.6,80987.08,1.0,-0.1323,9e-05,13.41646]
[1778124823498,36.6,80985.65,1.0,-0.13244,9e-05,13.42595]
[1778124823787,36.6,80985.65,1.0,-0.13244,9e-05,13.42595]
[1778124823847,36.6,80985.65,1.0,-0.13244,9e-05,13.42595]
[1778124824309,36.6,80985.65,1.0,-0.13244,9e-05,13.42595]
[1778124824867,36.6,80985.65,1.0,-0.13244,9e-05,13.42595]
[1778124825547,36.61,80981.22,1.0,-0.13286,9e-05,13.4545]
[1778124829657,36.61,80977.94,1.05,-0.13317,9e-05,13.47567]
[1778124835970,36.61,80978.93,1.05,-0.13309,9e-05,13.47038]
[1778124836878,36.61,80979.02,1.05,-0.13309,9e-05,13.46981]
[1778124836882,36.61,80979.02,1.05,-0.13309,9e-05,13.46981]
[1778124837498,36.61,80979.02,1.05,-0.13309,9e-05,13.46981]
[1778124837933,36.61,80979.23,1.05,-0.13307,9e-05,13.46872]
[1778124837997,36.61,80979.23,1.05,-0.13307,9e-05,13.46872]
[1778124838577,36.61,80979.23,1.05,-0.13307,9e-05,13.46872]
[1778124839024,36.61,80979.23,1.05,-0.13307,9e-05,13.46884]
[1778124839414,36.61,80979.23,1.05,-0.13307,9e-05,13.46896]
[1778124840263,36.61,80979.23,1.05,-0.13307,9e-05,13.46896]
[1778124840305,36.61,80978.31,1.05,-0.13316,9e-05,13.47482]
[1778124841206,36.61,80978.31,1.05,-0.13316,9e-05,13.47482]
[1778124841428,36.61,80978.6,1.05,-0.13314,9e-05,13.47318]
[1778124842216,36.61,80978.6,1.05,-0.13314,9e-05,13.47318]
[1778124842668,36.61,80978.51,1.05,-0.13315,9e-05,13.47386]
[1778124842752,36.61,80978.51,1.05,-0.13315,9e-05,13.47386]
[1778124844074,36.61,80978.51,1.05,-0.13315,9e-05,13.47386]
[1778124844110,36.61,80978.51,1.05,-0.13315,9e-05,13.47396]
[1778124844734,36.61,80978.51,1.05,-0.13315,9e-05,13.47396]
[1778124845613,36.61,80968.6,1.05,-0.13408,9e-05,13.53725]
[1778124846185,36.61,80968.6,1.05,-0.13408,9e-05,13.53725]
[1778124846464,36.61,80968.6,1.05,-0.13408,9e-05,13.53725]
[1778124847691,36.61,80968.6,1.05,-0.13408,9e-05,13.53725]
[1778124847471,36.61,80955.56,1.05,-0.13532,9e-05,13.62074]
[1778124847743,36.61,80955.56,1.05,-0.13532,9e-05,13.62074]
[1778124848626,36.61,80946.71,1.05,-0.13617,0.0001,13.67752]
[1778124854520,36.62,80945.59,1.05,-0.1363,0.0001,13.68637]
[1778124859554,36.62,80948.19,1.05,-0.13607,0.0001,13.67118]
[1778124861054,36.62,80947.2,1.05,-0.13617,0.0001,13.67776]
[1778124863417,36.62,80936.78,1.05,-0.13717,0.0001,13.74461]
[1778124870517,36.62,80933.07,1.05,-0.13754,0.0001,13.76943]
[1778124875736,36.63,80925.87,1.05,-0.13821,0.0001,13.81145]
[1778124876750,36.63,80915.96,1.05,-0.13916,0.0001,13.87488]
[1778124882001,36.63,80915.36,1.05,-0.13922,0.0001,13.87884]
[1778124882516,36.63,80915.36,1.05,-0.13922,0.0001,13.87884]
[1778124882521,36.63,80915.36,1.05,-0.13922,0.0001,13.87884]
[1778124882716,36.63,80916.37,1.05,-0.13913,0.0001,13.87255]
[1778124882773,36.63,80916.37,1.05,-0.13913,0.0001,13.87255]
[1778124882950,36.63,80916.37,1.05,-0.13913,0.0001,13.87255]
[1778124884152,36.63,80917.81,1.05,-0.13899,0.0001,13.86341]
[1778124884546,36.63,80917.81,1.05,-0.13899,0.0001,13.86341]
[1778124884729,36.63,80924.61,1.05,-0.13834,0.0001,13.82005]
[1778124889765,36.63,80924.73,1.05,-0.13834,0.0001,13.8201]
[1778124894838,36.63,80924.62,1.05,-0.13836,0.0001,13.82149]
[1778124896689,36.63,80924.43,1.05,-0.13838,0.0001,13.82289]
[1778124896694,36.63,80924.43,1.05,-0.13838,0.0001,13.82289]
[1778124896779,36.63,80923.6,1.05,-0.13846,0.0001,13.82857]
[1778124897129,36.63,80923.6,1.05,-0.13846,0.0001,13.82857]
[1778124898708,36.63,80922.86,1.05,-0.13854,0.0001,13.8333]
[1778124898713,36.63,80923.56,1.05,-0.13847,0.0001,13.8292]
[1778124904218,36.63,80921.6,1.05,-0.13867,0.0001,13.84249]
[1778124909409,36.64,80920.6,1.05,-0.13878,0.0001,13.84984]
[1778124914930,36.64,80918.17,1.05,-0.13904,0.0001,13.8665]
[1778124915215,36.64,80918.17,1.05,-0.13904,0.0001,13.8665]
[1778124915256,36.64,80918.17,1.05,-0.13904,0.0001,13.8665]
[1778124915991,36.64,80918.57,1.05,-0.139,0.0001,13.86413]
[1778124916717,36.64,80918.57,1.05,-0.139,0.0001,13.86413]
[1778124917944,36.64,80926.11,1.05,-0.13828,0.0001,13.8166]
[1778124918705,36.64,80926.11,1.05,-0.13828,0.0001,13.8166]
[1778124922246,36.64,80933.91,1.05,-0.13754,0.0001,13.76712]
[1778124924623,36.64,80933.99,1.05,-0.13753,0.0001,13.76692]
[1778124925148,36.64,80933.29,1.05,-0.13761,0.0001,13.77202]
[1778124932650,36.65,80935.94,1.05,-0.13735,0.0001,13.75226]
[1778124933129,36.65,80935.14,1.05,-0.13743,0.0001,13.75799]
[1778124934171,36.65,80935.38,1.05,-0.13741,0.0001,13.75645]
[1778124940725,36.65,80944.37,1.05,-0.13656,0.0001,13.70002]
[1778124946158,36.65,80948.7,1.05,-0.13616,0.0001,13.67325]
[1778124949009,36.65,80948.4,1.05,-0.13619,0.0001,13.67539]
[1778124950919,36.65,80943.62,1.05,-0.13665,0.0001,13.70605]
[1778124952150,36.66,80943.42,1.05,-0.13668,0.0001,13.70766]
[1778124952802,36.66,80943.42,1.05,-0.13668,0.0001,13.70766]
[1778124960074,36.66,80943.34,1.05,-0.13671,0.0001,13.70982]
[1778124965399,36.66,80942.21,1.05,-0.13682,0.0001,13.71746]
[1778124973351,36.66,80956.53,1.05,-0.13548,9e-05,13.62747]
[1778124979395,36.67,80959.32,1.05,-0.13523,9e-05,13.61063]
[1778124984428,36.67,80960.41,1.05,-0.13513,9e-05,13.60442]
[1778124990732,36.67,80955.22,1.05,-0.13563,9e-05,13.63787]
[1778124993028,36.67,80955.04,1.05,-0.13562,9e-05,13.63464]
[1778124993770,36.67,80955.04,1.05,-0.13562,9e-05,13.63464]
[1778124993784,36.67,80955.04,1.05,-0.13562,9e-05,13.63464]
[1778124993823,36.67,80955.04,1.05,-0.13562,9e-05,13.63464]
[1778124993851,36.67,80955.04,1.05,-0.13562,9e-05,13.63464]
[1778124993792,36.67,80948.46,1.05,-0.13625,0.0001,13.6767]
[1778124994499,36.67,80948.7,1.05,-0.13622,0.0001,13.67517]
[1778124995897,36.67,80939.52,1.05,-0.1371,0.0001,13.73393]
[1778124996623,36.67,80939.52,1.05,-0.1371,0.0001,13.73393]
[1778124996830,36.67,80937.56,1.05,-0.13729,0.0001,13.74661]
[1778124999654,36.67,80939.41,1.05,-0.13712,0.0001,13.73517]
[1778125001932,36.67,80947.7,1.05,-0.13634,0.0001,13.68305]
[1778125003700,36.67,80947.89,1.05,-0.13632,0.0001,13.68184]
[1778125004667,36.67,80949.38,1.05,-0.13618,0.0001,13.67234]
[1778125005395,36.67,80948.46,1.05,-0.13627,0.0001,13.67846]
[1778125010614,36.68,80952.79,1.05,-0.13587,9e-05,13.65195]
[1778125013612,36.68,80953.63,1.05,-0.1358,9e-05,13.64665]
[1778125013674,36.68,80952.77,1.05,-0.13588,9e-05,13.65216]
[1778125016249,36.68,80958.23,1.05,-0.13536,9e-05,13.61748]
[1778125017517,36.68,80967.29,1.05,-0.13451,9e-05,13.55992]
[1778125018084,36.68,80967.29,1.05,-0.13451,9e-05,13.56002]
[1778125018125,36.68,80967.29,1.05,-0.13451,9e-05,13.56002]
[1778125018815,36.68,80968.45,1.05,-0.1344,9e-05,13.55281]
[1778125025216,36.68,80968.52,1.05,-0.1344,9e-05,13.55303]
[1778125030752,36.68,80971.08,1.05,-0.13416,9e-05,13.53676]
[1778125035787,36.68,80973.33,1.05,-0.13394,9e-05,13.52209]
[1778125040113,36.68,80973.89,1.05,-0.13389,9e-05,13.51832]
[1778125040300,36.68,80973.89,1.05,-0.13389,9e-05,13.51832]
[1778125040395,36.68,80973.89,1.05,-0.13389,9e-05,13.51832]
[1778125040822,36.68,80975.42,1.05,-0.13374,9e-05,13.50854]
[1778125045858,36.68,80976.38,1.05,-0.13365,9e-05,13.50229]
[1778125049156,36.68,80975.27,1.05,-0.13376,9e-05,13.50926]
[1778125054920,36.68,80976.26,1.05,-0.13362,9e-05,13.49807]
[1778125056110,36.68,80976.41,1.05,-0.13361,9e-05,13.49711]
[1778125056934,36.68,80978.22,1.05,-0.13344,9e-05,13.48559]
[1778125057960,36.68,80978.12,1.05,-0.13345,9e-05,13.48623]
[1778125058158,36.68,80978.12,1.05,-0.13345,9e-05,13.48623]
[1778125058948,36.68,80978.2,1.05,-0.13344,9e-05,13.48573]
[1778125063995,36.68,80984.23,1.05,-0.13288,9e-05,13.4475]
[1778125066720,36.68,80988.03,1.05,-0.13252,9e-05,13.42353]
[1778125068745,36.68,80989.16,1.05,-0.13242,9e-05,13.41659]
[1778125074123,36.68,80987.93,1.05,-0.13255,9e-05,13.42519]
[1778125080005,36.68,80987.74,1.05,-0.13258,9e-05,13.42706]
[1778125081354,36.68,80987.8,1.05,-0.13257,9e-05,13.42694]
[1778125087147,36.68,80996.49,1.05,-0.13178,9e-05,13.37274]
[1778125090233,36.68,80999.73,1.05,-0.13148,9e-05,13.35261]
[1778125091030,36.68,81000.34,1.05,-0.13143,9e-05,13.34897]
[1778125091175,36.68,81000.34,1.05,-0.13143,9e-05,13.34919]
[1778125096326,36.69,80999.28,1.05,-0.13154,9e-05,13.35683]
[1778125097101,36.69,80999.52,1.05,-0.13152,9e-05,13.35553]
[1778125097111,36.69,80999.52,1.05,-0.13152,9e-05,13.35553]
[1778125097217,36.69,80999.52,1.05,-0.13153,9e-05,13.35574]
[1778125098178,36.69,80999.52,1.05,-0.13153,9e-05,13.35574]
[1778125099119,36.69,81000.48,1.05,-0.13144,9e-05,13.34987]
[1778125099232,36.69,81000.48,1.05,-0.13144,9e-05,13.35008]
[1778125101171,36.69,81000.58,1.05,-0.13144,9e-05,13.34989]
[1778125101249,36.69,81000.58,1.05,-0.13144,9e-05,13.34989]
[1778125106284,36.69,81000.06,1.05,-0.13151,9e-05,13.35432]
[1778125112320,36.69,81000.58,1.05,-0.13147,9e-05,13.35193]
[1778125113320,36.7,81000.13,1.05,-0.13148,9e-05,13.35052]
[1778125113940,36.7,80996.09,1.05,-0.13186,9e-05,13.37659]
[1778125117379,36.7,80996.6,1.05,-0.13182,9e-05,13.37374]
[1778125117465,36.7,80996.61,1.05,-0.13182,9e-05,13.37388]
[1778125118870,36.7,80996.61,1.05,-0.13182,9e-05,13.37388]
[1778125119396,36.7,80996.32,1.05,-0.13186,9e-05,13.37612]
[1778125119933,36.7,80995.67,1.05,-0.13192,9e-05,13.38025]
[1778125123450,36.7,80996.6,1.05,-0.13184,9e-05,13.37494]
[1778125123529,36.7,80996.48,1.05,-0.13185,9e-05,13.3759]
[1778125128937,36.7,80997.93,1.05,-0.13174,9e-05,13.36794]
[1778125134483,36.71,80998.24,1.05,-0.13172,9e-05,13.36702]
[1778125139517,36.71,80999.62,1.05,-0.13161,9e-05,13.35933]
[1778125144552,36.71,81000.43,1.05,-0.13155,9e-05,13.35529]
[1778125149588,36.71,81002.18,1.05,-0.1314,9e-05,13.3453]
[1778125154623,36.72,81005.55,1.05,-0.13111,9e-05,13.3252]
[1778125157670,36.72,81005.55,1.05,-0.13111,9e-05,13.3252]
[1778125157751,36.72,81004.57,1.05,-0.13121,9e-05,13.33218]
[1778125159657,36.72,80990.48,1.05,-0.13253,9e-05,13.42197]
[1778125164696,36.72,80992.14,1.05,-0.13238,9e-05,13.41208]
[1778125169731,36.72,80992.84,1.05,-0.13232,9e-05,13.40828]
[1778125174927,36.72,80993.31,1.05,-0.13225,9e-05,13.40124]
[1778125180833,36.72,80998.4,1.05,-0.13179,9e-05,13.36995]
[1778125185746,36.73,80996.67,1.05,-0.13196,9e-05,13.38156]
[1778125185868,36.73,81001.1,1.05,-0.13155,9e-05,13.35363]
[1778125190904,36.73,81005.47,1.05,-0.13116,9e-05,13.32699]
[1778125196477,36.73,81005.17,1.05,-0.1312,9e-05,13.32971]
[1778125198138,36.73,81005.1,1.05,-0.13122,9e-05,13.33074]
[1778125198960,36.73,81004.43,1.05,-0.13128,9e-05,13.33518]
[1778125199134,36.73,81004.43,1.05,-0.13128,9e-05,13.33518]
[1778125199967,36.73,81004.34,1.05,-0.13129,9e-05,13.33594]
[1778125200647,36.73,81004.34,1.05,-0.13129,9e-05,13.33594]
[1778125200682,36.73,81004.48,1.05,-0.13128,9e-05,13.33524]
[1778125206008,36.74,81003.69,1.05,-0.13137,9e-05,13.34135]
[1778125208728,36.74,81003.74,1.05,-0.13137,9e-05,13.34138]
[1778125208816,36.74,81003.76,1.05,-0.13137,9e-05,13.34126]
[1778125215076,36.74,81003.33,1.05,-0.13143,9e-05,13.34518]
[1778125220315,36.74,81005.04,1.05,-0.13128,9e-05,13.33504]
[1778125220350,36.74,81005.04,1.05,-0.13128,9e-05,13.33504]
[1778125220390,36.74,81005.21,1.05,-0.13127,9e-05,13.33414]
[1778125221442,36.74,81005.21,1.05,-0.13127,9e-05,13.33414]
[1778125221700,36.74,81005.21,1.05,-0.13127,9e-05,13.33432]
[1778125222698,36.74,81005.21,1.05,-0.13127,9e-05,13.33432]
[1778125222707,36.74,81005.21,1.05,-0.13127,9e-05,13.33432]
[1778125222768,36.74,81005.27,1.05,-0.13127,9e-05,13.33412]
[1778125227690,36.74,81004.82,1.05,-0.13131,9e-05,13.33735]
[1778125227791,36.74,81004.76,1.05,-0.13133,9e-05,13.33829]
[1778125228322,36.74,81004.76,1.05,-0.13133,9e-05,13.33829]
[1778125228423,36.74,81005.76,1.05,-0.13124,9e-05,13.33214]
[1778125233204,36.75,81005.79,1.05,-0.13121,9e-05,13.32803]
[1778125233310,36.75,81006.05,1.05,-0.13119,9e-05,13.32659]
[1778125236181,36.75,81006.53,1.05,-0.13115,9e-05,13.32398]
[1778125239116,36.75,81006.12,1.05,-0.13119,9e-05,13.32702]
[1778125248025,36.75,81010.51,1.05,-0.13082,9e-05,13.30155]
[1778125253081,36.76,81009.96,1.05,-0.13089,9e-05,13.30644]
[1778125258383,36.76,81011.35,1.05,-0.13079,9e-05,13.29974]
[1778125261302,36.76,81011.52,1.05,-0.13079,9e-05,13.29928]
[1778125266441,36.77,81014.49,1.05,-0.13054,9e-05,13.2825]
[1778125273541,36.77,81014.24,1.05,-0.13058,9e-05,13.28549]
[1778125274194,36.77,81014.41,1.05,-0.13058,9e-05,13.28548]
[1778125275528,36.77,81014.42,1.05,-0.13059,9e-05,13.28577]
[1778125275608,36.78,81014.23,1.05,-0.13061,9e-05,13.28733]
[1778125282553,36.78,81015.07,1.05,-0.13057,9e-05,13.28455]
[1778125287588,36.78,81015.09,1.05,-0.13059,9e-05,13.28627]
[1778125291770,36.79,81013.8,1.05,-0.13069,9e-05,13.2908]
[1778125291871,36.79,81009.49,1.05,-0.13109,9e-05,13.31839]
[1778125292587,36.79,81009.49,1.05,-0.13109,9e-05,13.31839]
[1778125292593,36.79,81009.49,1.05,-0.13109,9e-05,13.31839]
[1778125293161,36.79,81009.49,1.05,-0.13109,9e-05,13.31839]
[1778125292637,36.79,81008.1,1.05,-0.13123,9e-05,13.32754]
[1778125293630,36.79,81007.99,1.05,-0.13124,9e-05,13.32856]
[1778125298665,36.79,81006.92,1.05,-0.13136,9e-05,13.3369]
[1778125303700,36.8,81007.41,1.05,-0.13134,9e-05,13.33534]
[1778125309742,36.8,81007.46,1.05,-0.13136,9e-05,13.33692]
[1778125314779,36.8,81006.5,1.05,-0.13147,9e-05,13.34454]
[1778125319812,36.81,81008.56,1.05,-0.1313,9e-05,13.33306]
[1778125322176,36.81,81010.05,1.05,-0.13117,9e-05,13.32398]
[1778125322833,36.81,81009.79,1.05,-0.1312,9e-05,13.32631]
[1778125327870,36.81,81009.11,1.05,-0.13129,9e-05,13.33233]
[1778125333909,36.82,81009.05,1.05,-0.13133,9e-05,13.33479]
[1778125339952,36.82,81009.27,1.05,-0.13134,9e-05,13.33547]
[1778125344987,36.83,81009.93,1.05,-0.1313,9e-05,13.33303]
[1778125346058,36.83,81009.93,1.05,-0.1313,9e-05,13.33303]
[1778125347595,36.83,81009.26,1.05,-0.13137,9e-05,13.33795]
[1778125347604,36.83,81009.26,1.05,-0.13137,9e-05,13.33795]
[1778125348213,36.83,80986.48,1.05,-0.1335,9e-05,13.48236]
[1778125348542,36.83,80986.48,1.05,-0.1335,9e-05,13.48236]
[1778125349028,36.83,80985.88,1.05,-0.13355,9e-05,13.48616]
[1778125351946,36.83,80985.1,1.05,-0.1336,9e-05,13.48695]
[1778125352572,36.83,80984.62,1.05,-0.13365,9e-05,13.49028]
[1778125353047,36.83,80984.3,1.05,-0.13368,9e-05,13.49258]
[1778125354612,36.83,80983.71,1.05,-0.13374,9e-05,13.4966]
[1778125354892,36.83,80983.71,1.05,-0.13374,9e-05,13.4966]
[1778125355059,36.83,80980.39,1.05,-0.13405,9e-05,13.51789]
[1778125355974,36.83,80980.39,1.05,-0.13405,9e-05,13.51789]
[1778125361100,36.84,80981.18,1.05,-0.134,9e-05,13.5143]
[1778125366136,36.84,80980.07,1.05,-0.13412,9e-05,13.5226]
[1778125373185,36.84,80978.55,1.05,-0.13429,9e-05,13.53404]
[1778125380692,36.85,80977.52,1.05,-0.13441,9e-05,13.542]
[1778125386276,36.85,80974.96,1.05,-0.13467,9e-05,13.55934]
[1778125392702,36.85,80975.11,1.05,-0.13466,9e-05,13.55907]
[1778125398360,36.85,80974.48,1.05,-0.13474,9e-05,13.56437]
[1778125403395,36.86,80974.06,1.05,-0.13479,9e-05,13.56779]
[1778125410902,36.86,80973.33,1.05,-0.13487,9e-05,13.57341]
[1778125413087,36.86,80973.33,1.05,-0.13484,9e-05,13.56882]
[1778125413184,36.86,80978.92,1.05,-0.13431,9e-05,13.53358]
[1778125413319,36.86,80978.92,1.05,-0.13431,9e-05,13.53358]
[1778125413355,36.86,80978.92,1.05,-0.13431,9e-05,13.53358]
[1778125413644,36.86,80978.92,1.05,-0.13431,9e-05,13.53358]
[1778125413846,36.86,80980.7,1.05,-0.13415,9e-05,13.52229]
[1778125419509,36.86,80982.15,1.05,-0.13401,9e-05,13.51326]
[1778125424542,36.86,80979.4,1.05,-0.13427,9e-05,13.53067]
[1778125430082,36.86,80984.39,1.05,-0.1338,9e-05,13.4991]
[1778125430546,36.86,80985.11,1.05,-0.13374,9e-05,13.49457]
[1778125431112,36.86,80985.11,1.05,-0.13374,9e-05,13.49457]
[1778125431113,36.86,80985.11,1.05,-0.13374,9e-05,13.49457]
[1778125431210,36.86,80989.8,1.05,-0.1333,9e-05,13.46495]
[1778125431927,36.86,80989.8,1.05,-0.1333,9e-05,13.46495]
[1778125432029,36.86,80997.62,1.05,-0.13257,9e-05,13.41557]
[1778125432618,36.86,80997.62,1.05,-0.13257,9e-05,13.41557]
[1778125432628,36.86,81001.26,1.05,-0.13223,9e-05,13.39265]
[1778125433435,36.86,81001.26,1.05,-0.13223,9e-05,13.39265]
[1778125433437,36.86,81001.26,1.05,-0.13223,9e-05,13.39265]
[1778125433935,36.86,81001.26,1.05,-0.13223,9e-05,13.39265]
[1778125434036,36.86,81001.8,1.05,-0.13219,9e-05,13.38939]
[1778125435638,36.86,81001.8,1.05,-0.13219,9e-05,13.38956]
[1778125435645,36.86,81001.96,1.05,-0.13218,9e-05,13.38873]
[1778125441113,36.86,81002.23,1.05,-0.13216,9e-05,13.38797]
[1778125443742,36.86,81002.15,1.05,-0.13218,9e-05,13.38886]
[1778125443753,36.86,81002.54,1.05,-0.13214,9e-05,13.38659]
[1778125448101,36.87,81003.27,1.05,-0.13208,9e-05,13.38257]
[1778125449823,36.87,81003.88,1.05,-0.13203,9e-05,13.37914]
[1778125449868,36.87,81007.02,1.05,-0.13175,9e-05,13.35953]
[1778125451776,36.87,81007.08,1.05,-0.13174,9e-05,13.35938]
[1778125451827,36.87,81006.41,1.05,-0.13181,9e-05,13.36385]
[1778125456131,36.87,80997.25,1.05,-0.13267,9e-05,13.42236]
[1778125456214,36.87,80996.61,1.05,-0.13273,9e-05,13.42656]
[1778125457095,36.87,80996.61,1.05,-0.13273,9e-05,13.42656]
[1778125457530,36.87,80988.59,1.05,-0.13348,9e-05,13.4774]
[1778125457872,36.87,80988.59,1.05,-0.13348,9e-05,13.4774]
[1778125457879,36.87,80987.53,1.05,-0.13358,9e-05,13.48426]
[1778125459950,36.87,80987.53,1.05,-0.13358,9e-05,13.48434]
[1778125460048,36.87,80987.81,1.05,-0.13356,9e-05,13.48264]
[1778125465831,36.87,80984.96,1.05,-0.13383,9e-05,13.50101]
[1778125471323,36.87,80983.06,1.05,-0.13398,9e-05,13.50861]
[1778125477229,36.87,80985.0,1.05,-0.1338,9e-05,13.49657]
[1778125482950,36.87,80981.75,1.05,-0.13411,9e-05,13.51754]
[1778125487985,36.87,80981.08,1.05,-0.13417,9e-05,13.52204]
[1778125494027,36.88,80979.76,1.05,-0.1343,9e-05,13.53068]
[1778125499062,36.88,80987.18,1.05,-0.13361,9e-05,13.48415]
[1778125503722,36.88,80991.58,1.05,-0.13321,9e-05,13.45672]
[1778125504369,36.88,80991.58,1.05,-0.13321,9e-05,13.45672]
[1778125504096,36.88,80994.64,1.05,-0.13292,9e-05,13.43752]
[1778125505209,36.88,80994.02,1.05,-0.13298,9e-05,13.44159]
[1778125506558,36.88,80994.38,1.05,-0.13295,9e-05,13.43946]
[1778125506564,36.88,80994.38,1.05,-0.13295,9e-05,13.43946]
[1778125507118,36.88,80994.38,1.05,-0.13295,9e-05,13.43961]
[1778125512676,36.88,80995.45,1.05,-0.13287,9e-05,13.43366]
[1778125513161,36.88,80995.8,1.05,-0.13284,9e-05,13.43162]
[1778125518196,36.88,80995.75,1.05,-0.13285,9e-05,13.43278]
[1778125520895,36.88,80996.27,1.05,-0.13281,9e-05,13.42985]
[1778125521342,36.88,80996.27,1.05,-0.13281,9e-05,13.42985]
[1778125521216,36.88,80994.2,1.05,-0.13301,9e-05,13.4431]
[1778125522747,36.88,80993.17,1.05,-0.1331,9e-05,13.44976]
[1778125523231,36.88,80993.75,1.05,-0.13305,9e-05,13.44625]
[1778125528265,36.89,80993.75,1.05,-0.13306,9e-05,13.44694]
[1778125530844,36.89,80994.77,1.05,-0.13297,9e-05,13.44077]
[1778125530849,36.89,80994.77,1.05,-0.13297,9e-05,13.44077]
[1778125531243,36.89,80994.61,1.05,-0.13295,9e-05,13.43719]
[1778125534020,36.89,80993.51,1.05,-0.13306,9e-05,13.4444]
[1778125534899,36.89,80993.51,1.05,-0.13306,9e-05,13.44453]
[1778125535315,36.89,80992.57,1.05,-0.13315,9e-05,13.45058]
[1778125540350,36.89,80992.82,1.05,-0.13313,9e-05,13.44954]
[1778125545385,36.89,80993.64,1.05,-0.13307,9e-05,13.44508]
[1778125547047,36.89,80993.64,1.05,-0.13307,9e-05,13.44508]
[1778125547399,36.89,80993.67,1.05,-0.13307,9e-05,13.44541]
[1778125548204,36.89,80993.67,1.05,-0.13307,9e-05,13.44541]
[1778125554525,36.89,80994.37,1.05,-0.13302,9e-05,13.44203]
[1778125558111,36.9,80992.94,1.05,-0.13317,9e-05,13.45233]
[1778125562124,36.9,80990.02,1.05,-0.13346,9e-05,13.47175]
[1778125562225,36.9,80978.61,1.05,-0.13453,9e-05,13.54408]
[1778125562782,36.9,80978.61,1.05,-0.13453,9e-05,13.54408]
[1778125563373,36.9,80978.61,1.05,-0.13453,9e-05,13.54408]
[1778125562799,36.9,80978.04,1.05,-0.13459,9e-05,13.54787]
[1778125563511,36.9,80978.04,1.05,-0.13459,9e-05,13.54828]
[1778125570504,36.9,80983.07,1.05,-0.13413,9e-05,13.51707]
[1778125577878,36.91,80982.96,1.05,-0.13416,9e-05,13.51918]
[1778125583652,36.91,80986.84,1.05,-0.13381,9e-05,13.49576]
[1778125589106,36.91,80990.19,1.05,-0.13351,9e-05,13.47529]
[1778125594986,36.91,80990.86,1.05,-0.13343,9e-05,13.46781]
[1778125598696,36.92,80987.09,1.05,-0.13379,9e-05,13.49245]
[1778125598797,36.92,80979.73,1.05,-0.13449,9e-05,13.53914]
[1778125605806,36.92,80978.35,1.05,-0.13466,9e-05,13.55061]
[1778125610841,36.93,80976.38,1.05,-0.13487,9e-05,13.56498]
[1778125613845,36.93,80976.06,1.05,-0.13491,9e-05,13.56777]
[1778125613942,36.93,80976.59,1.05,-0.13487,9e-05,13.5648]
[1778125617736,36.93,80976.06,1.05,-0.13493,9e-05,13.56931]
[1778125617837,36.93,80976.1,1.05,-0.13493,9e-05,13.56945]
[1778125622925,36.94,80975.28,1.05,-0.13503,9e-05,13.57604]
[1778125624276,36.94,80975.28,1.05,-0.13503,9e-05,13.57604]
[1778125624315,36.94,80975.19,1.05,-0.13504,9e-05,13.57673]
[1778125624822,36.94,80975.19,1.05,-0.13504,9e-05,13.57673]
[1778125625042,36.94,80969.22,1.05,-0.13561,9e-05,13.61457]
[1778125625934,36.94,80969.22,1.05,-0.13561,9e-05,13.61457]
[1778125625957,36.94,80966.38,1.05,-0.13588,9e-05,13.63291]
[1778125627263,36.94,80966.38,1.05,-0.13588,9e-05,13.63291]
[1778125628008,36.94,80967.12,1.05,-0.13582,9e-05,13.62856]
[1778125628062,36.94,80967.21,1.05,-0.13581,9e-05,13.62838]
[1778125634003,36.94,80968.28,1.05,-0.13574,9e-05,13.62391]
[1778125636096,36.95,80968.42,1.05,-0.13574,9e-05,13.62341]
[1778125636099,36.95,80968.42,1.05,-0.13574,9e-05,13.62341]
[1778125636187,36.95,80968.53,1.05,-0.13573,9e-05,13.62309]
[1778125637827,36.95,80968.53,1.05,-0.13574,9e-05,13.62347]
[1778125638121,36.95,80968.53,1.05,-0.13574,9e-05,13.62347]
[1778125638123,36.95,80971.42,1.05,-0.13547,9e-05,13.6056]
[1778125642166,36.95,80971.15,1.05,-0.13551,9e-05,13.6085]
[1778125642171,36.95,80971.15,1.05,-0.13551,9e-05,13.6085]
[1778125642516,36.95,80971.43,1.05,-0.1355,9e-05,13.60752]
[1778125648101,36.96,80971.45,1.05,-0.13553,9e-05,13.60936]
[1778125652284,36.96,80971.38,1.05,-0.13551,9e-05,13.60624]
[1778125652299,36.96,80971.33,1.05,-0.13552,9e-05,13.60694]
[1778125658055,36.97,80971.03,1.05,-0.13558,9e-05,13.6108]
[1778125663206,36.97,80972.21,1.05,-0.1355,9e-05,13.60569]
[1778125664718,36.97,80971.17,1.05,-0.13561,9e-05,13.61265]
[1778125666456,36.97,80970.08,1.05,-0.13571,9e-05,13.61992]
[1778125666552,36.97,80970.28,1.05,-0.13571,9e-05,13.6194]
[1778125671952,36.98,80970.08,1.05,-0.13575,9e-05,13.62215]
[1778125672270,36.98,80970.32,1.05,-0.13573,9e-05,13.621]
[1778125672602,36.98,80970.32,1.05,-0.13573,9e-05,13.621]
[1778125672990,36.98,80970.32,1.05,-0.13573,9e-05,13.621]
[1778125673476,36.98,80960.08,1.05,-0.1367,9e-05,13.68603]
[1778125674544,36.98,80960.08,1.05,-0.1367,9e-05,13.68603]
[1778125675439,36.98,80959.96,1.05,-0.13672,9e-05,13.68709]
[1778125675480,36.98,80957.54,1.05,-0.13696,9e-05,13.70289]
[1778125680535,36.98,80945.73,1.05,-0.1381,0.0001,13.77867]
[1778125680582,36.98,80945.73,1.05,-0.1381,0.0001,13.77867]
[1778125680632,36.98,80945.73,1.05,-0.1381,0.0001,13.77867]
[1778125681528,36.98,80942.65,1.05,-0.13839,0.0001,13.79827]
[1778125683310,36.98,80942.65,1.05,-0.13839,0.0001,13.79827]
[1778125683410,36.98,80943.34,1.05,-0.13833,0.0001,13.794]
[1778125684900,36.98,80943.34,1.05,-0.13833,0.0001,13.79408]
[1778125690427,36.99,80953.19,1.05,-0.1374,0.0001,13.73237]
[1778125696438,36.99,80954.6,1.05,-0.13728,0.0001,13.72449]
[1778125701497,36.99,80949.27,1.05,-0.13779,0.0001,13.75868]
[1778125702497,36.99,80949.33,1.05,-0.13779,0.0001,13.75846]
[1778125702822,36.99,80949.57,1.05,-0.13777,0.0001,13.75701]
[1778125703487,36.99,80949.89,1.05,-0.13774,0.0001,13.75499]
[1778125708522,36.99,80942.99,1.05,-0.1384,0.0001,13.79881]
[1778125713557,36.99,80941.63,1.05,-0.13849,0.0001,13.80266]
[1778125714763,36.99,80941.91,1.05,-0.13846,0.0001,13.80089]
[1778125714891,36.99,80941.91,1.05,-0.13846,0.0001,13.80089]
[1778125715582,36.99,80941.91,1.05,-0.13846,0.0001,13.80089]
[1778125716579,36.99,80949.68,1.05,-0.13772,0.0001,13.7518]
[1778125721613,36.99,80952.78,1.05,-0.13743,0.0001,13.73262]
[1778125723700,36.99,80952.54,1.05,-0.13746,0.0001,13.73424]
[1778125724641,36.99,80950.14,1.05,-0.13769,0.0001,13.74951]
[1778125725274,36.99,80950.82,1.05,-0.13763,0.0001,13.74533]
[1778125727128,36.99,80950.82,1.05,-0.13763,0.0001,13.74541]
[1778125727229,36.99,80950.62,1.05,-0.13765,0.0001,13.74677]
[1778125733151,36.99,80951.12,1.05,-0.13761,0.0001,13.7442]
[1778125736712,36.99,80949.23,1.05,-0.13779,0.0001,13.75644]
[1778125737260,36.99,80949.23,1.05,-0.13779,0.0001,13.75644]
[1778125737318,36.99,80948.0,1.05,-0.13791,0.0001,13.7643]
[1778125739285,37.0,80948.0,1.05,-0.13791,0.0001,13.7644]
[1778125739386,37.0,80946.29,1.05,-0.13808,0.0001,13.77531]
[1778125745783,37.0,80940.43,1.05,-0.13865,0.0001,13.81297]
[1778125750817,37.0,80934.38,1.05,-0.13923,0.0001,13.85155]
[1778125753028,37.0,80934.48,1.05,-0.13922,0.0001,13.85095]
[1778125753129,37.0,80933.33,1.05,-0.13933,0.0001,13.85827]
[1778125754811,37.0,80933.33,1.05,-0.13933,0.0001,13.85831]
[1778125754837,37.0,80934.03,1.05,-0.13927,0.0001,13.85391]
[1778125759880,37.0,80932.45,1.05,-0.13942,0.0001,13.86409]
[1778125764915,37.0,80931.91,1.05,-0.13947,0.0001,13.86766]
[1778125769629,37.0,80933.88,1.05,-0.13929,0.0001,13.85528]
[1778125769950,37.0,80935.79,1.05,-0.1391,0.0001,13.8433]
[1778125771136,37.0,80935.79,1.05,-0.1391,0.0001,13.8433]
[1778125771647,37.0,80935.79,1.05,-0.1391,0.0001,13.8433]
[1778125771964,37.0,80936.42,1.05,-0.13901,0.0001,13.83471]
[1778125777270,37.0,80936.07,1.05,-0.13905,0.0001,13.83724]
[1778125781756,37.0,80935.61,1.05,-0.1391,0.0001,13.84057]
[1778125782035,37.0,80934.67,1.05,-0.13919,0.0001,13.8466]
[1778125787503,37.0,80933.57,1.05,-0.1393,0.0001,13.85372]
[1778125790460,37.0,80935.47,1.05,-0.13912,0.0001,13.84203]
[1778125791876,37.0,80936.92,1.05,-0.13898,0.0001,13.83301]
[1778125792104,37.0,80937.37,1.05,-0.13894,0.0001,13.83025]
[1778125797255,37.0,80945.97,1.05,-0.13812,0.0001,13.7762]
[1778125797974,37.0,80946.35,1.05,-0.13809,0.0001,13.77391]
[1778125799662,37.0,80946.35,1.05,-0.13809,0.0001,13.77404]
[1778125800247,37.0,80949.02,1.05,-0.13784,0.0001,13.7573]
[1778125801998,37.01,80955.38,1.05,-0.13724,9e-05,13.71747]
[1778125802175,37.01,80956.26,1.05,-0.13716,9e-05,13.71211]
[1778125807209,37.01,80958.66,1.05,-0.13695,9e-05,13.6981]
[1778125807912,37.01,80958.66,1.05,-0.13695,9e-05,13.6981]
[1778125808572,37.01,80974.35,1.05,-0.13546,9e-05,13.5991]
[1778125809140,37.01,80974.35,1.05,-0.13546,9e-05,13.5991]
[1778125811210,37.01,80977.36,1.05,-0.13519,9e-05,13.58047]
[1778125812602,37.01,80977.99,1.05,-0.13513,9e-05,13.57686]
[1778125813053,37.01,80979.42,1.05,-0.135,9e-05,13.56822]
[1778125813748,37.01,80981.05,1.05,-0.13485,9e-05,13.55818]
[1778125814539,37.01,80983.49,1.05,-0.13462,9e-05,13.5428]
[1778125814897,37.01,80983.49,1.05,-0.13462,9e-05,13.5428]
[1778125816186,37.01,80983.49,1.05,-0.13463,9e-05,13.54295]
[1778125816600,37.01,80983.49,1.05,-0.13463,9e-05,13.54295]
[1778125816677,37.01,81004.25,1.05,-0.13269,9e-05,13.41216]
[1778125816945,37.01,81004.25,1.05,-0.13269,9e-05,13.41216]
[1778125817284,37.01,81005.87,1.05,-0.13254,9e-05,13.40205]
[1778125822317,37.01,81004.33,1.05,-0.13269,9e-05,13.41238]
[1778125827357,37.01,81003.59,1.05,-0.13277,9e-05,13.41762]
[1778125832392,37.02,81000.76,1.05,-0.133,9e-05,13.43126]
[1778125837428,37.02,81000.41,1.05,-0.13304,9e-05,13.43401]
[1778125842542,37.02,80999.03,1.05,-0.13318,9e-05,13.44311]
[1778125846515,37.02,80991.13,1.05,-0.13392,9e-05,13.49302]
[1778125846594,37.02,80994.86,1.05,-0.13357,9e-05,13.46956]
[1778125847326,37.02,80994.86,1.05,-0.13357,9e-05,13.46956]
[1778125848546,37.02,80994.86,1.05,-0.13357,9e-05,13.4696]
[1778125848608,37.02,80996.18,1.05,-0.13345,9e-05,13.46134]
[1778125854727,37.02,81004.32,1.05,-0.1327,9e-05,13.41054]
[1778125860017,37.02,81005.22,1.05,-0.13263,9e-05,13.40572]
[1778125863067,37.02,81008.52,1.05,-0.13233,9e-05,13.38541]
[1778125863668,37.02,81008.52,1.05,-0.13233,9e-05,13.38541]
[1778125868979,37.03,81011.28,1.05,-0.13209,9e-05,13.36922]
[1778125869652,37.03,80999.82,1.05,-0.13315,9e-05,13.44148]
[1778125874692,37.03,80999.96,1.05,-0.13315,9e-05,13.44109]
[1778125879727,37.03,80996.67,1.05,-0.13346,9e-05,13.46227]
[1778125884762,37.03,80994.73,1.05,-0.13365,9e-05,13.47479]
[1778125884973,37.03,80994.73,1.05,-0.13365,9e-05,13.47479]
[1778125885664,37.03,80994.73,1.05,-0.13365,9e-05,13.47479]
[1778125885770,37.03,80991.65,1.05,-0.13393,9e-05,13.49423]
[1778125886996,37.03,80989.61,1.05,-0.13412,9e-05,13.5071]
[1778125887783,37.03,80990.49,1.05,-0.13404,9e-05,13.50157]
[1778125891042,37.03,80990.38,1.05,-0.13405,9e-05,13.50229]
[1778125891115,37.03,80990.44,1.05,-0.13401,9e-05,13.49721]
[1778125897030,37.03,80988.43,1.05,-0.1342,9e-05,13.51023]
[1778125897110,37.03,80988.43,1.05,-0.1342,9e-05,13.51023]
[1778125897792,37.03,80979.71,1.05,-0.13503,9e-05,13.56568]
[1778125898053,37.03,80979.71,1.05,-0.13503,9e-05,13.56568]
[1778125898058,37.03,80979.71,1.05,-0.13503,9e-05,13.56568]
[1778125898093,37.03,80979.31,1.05,-0.13507,9e-05,13.5682]
[1778125903845,37.04,80980.66,1.05,-0.13497,9e-05,13.56151]
[1778125904350,37.04,80984.35,1.05,-0.13463,9e-05,13.53869]
[1778125909939,37.04,80983.7,1.05,-0.1347,9e-05,13.54389]
[1778125914973,37.04,80981.92,1.05,-0.13488,9e-05,13.55596]
[1778125920338,37.04,80988.29,1.05,-0.13429,9e-05,13.51604]
[1778125921404,37.04,80988.13,1.05,-0.1343,9e-05,13.51703]
[1778125921499,37.04,80988.13,1.05,-0.1343,9e-05,13.51702]
[1778125927468,37.04,80987.17,1.05,-0.13439,9e-05,13.52299]
[1778125927472,37.04,80987.17,1.05,-0.13439,9e-05,13.52299]
[1778125927569,37.04,80987.17,1.05,-0.13439,9e-05,13.52297]
[1778125931528,37.04,80978.58,1.05,-0.1352,9e-05,13.577]
[1778125931699,37.04,80978.58,1.05,-0.1352,9e-05,13.577]
[1778125931800,37.04,80962.64,1.05,-0.1367,9e-05,13.6776]
[1778125937135,37.04,80956.35,1.05,-0.13731,9e-05,13.71798]
[1778125941711,37.05,80966.6,1.05,-0.13635,9e-05,13.65431]
[1778125943082,37.05,80968.15,1.05,-0.13621,9e-05,13.64501]
[1778125943510,37.05,80972.81,1.05,-0.13578,9e-05,13.61588]
[1778125946949,37.05,80973.39,1.05,-0.13573,9e-05,13.61257]
[1778125947209,37.05,80971.8,1.05,-0.13588,9e-05,13.62262]
[1778125952245,37.05,80963.56,1.05,-0.13663,9e-05,13.67091]
[1778125957280,37.05,80966.87,1.05,-0.13633,9e-05,13.65107]
[1778125962314,37.05,80968.35,1.05,-0.13621,9e-05,13.64283]
[1778125967350,37.06,80969.5,1.05,-0.13612,9e-05,13.63665]
[1778125972385,37.06,80970.11,1.05,-0.13608,9e-05,13.63387]
[1778125979434,37.06,80971.03,1.05,-0.13601,9e-05,13.6295]
[1778125984111,37.07,80972.59,1.05,-0.13587,9e-05,13.62048]
[1778125984469,37.07,80972.79,1.05,-0.13586,9e-05,13.61943]
[1778125989507,37.07,80971.44,1.05,-0.136,9e-05,13.62889]
[1778125995545,37.07,80972.15,1.05,-0.13595,9e-05,13.62553]
[1778126000581,37.07,80973.37,1.05,-0.13585,9e-05,13.61877]
[1778126004759,37.07,80973.77,1.05,-0.13582,9e-05,13.61681]
[1778126004860,37.07,80970.4,1.05,-0.13614,9e-05,13.6384]
[1778126005307,37.07,80970.4,1.05,-0.13614,9e-05,13.6384]
[1778126005617,37.07,80970.7,1.05,-0.13611,9e-05,13.63651]
[1778126010652,37.08,80970.29,1.05,-0.13616,9e-05,13.6398]
[1778126015687,37.08,80967.82,1.05,-0.13637,9e-05,13.65129]
[1778126020721,37.08,80968.42,1.05,-0.13632,9e-05,13.64819]
[1778126025724,37.08,80971.32,1.05,-0.13606,9e-05,13.63056]
[1778126030792,37.08,80973.18,1.05,-0.1359,9e-05,13.61989]
[1778126035827,37.09,80970.12,1.05,-0.1362,9e-05,13.63999]
[1778126040862,37.09,80968.79,1.05,-0.13634,9e-05,13.64926]
[1778126045897,37.09,80968.36,1.05,-0.13639,9e-05,13.65272]
[1778126051939,37.09,80968.84,1.05,-0.13636,9e-05,13.65064]
[1778126056974,37.09,80969.36,1.05,-0.13632,9e-05,13.64818]
[1778126062010,37.1,80971.95,1.05,-0.13609,9e-05,13.63276]
[1778126067045,37.1,80967.77,1.05,-0.13649,9e-05,13.65998]
[1778126072079,37.1,80967.39,1.05,-0.1365,9e-05,13.65832]
[1778126077114,37.1,80967.31,1.05,-0.13652,9e-05,13.65954]
[1778126080287,37.1,80966.91,1.05,-0.13656,9e-05,13.66235]
[1778126081235,37.1,80968.19,1.05,-0.13644,9e-05,13.65443]
[1778126081985,37.1,80968.19,1.05,-0.13644,9e-05,13.65443]
[1778126081987,37.1,80968.19,1.05,-0.13644,9e-05,13.65443]
[1778126081246,37.1,80976.94,1.05,-0.13562,9e-05,13.59952]
[1778126082730,37.1,80976.94,1.05,-0.13562,9e-05,13.59952]
[1778126082827,37.1,80978.15,1.05,-0.13551,9e-05,13.59206]
[1778126083256,37.1,80978.15,1.05,-0.13551,9e-05,13.59206]
[1778126083258,37.1,80978.04,1.05,-0.13552,9e-05,13.59272]
[1778126087446,37.1,80978.06,1.05,-0.13552,9e-05,13.59303]
[1778126087753,37.1,80978.06,1.05,-0.13552,9e-05,13.59303]
[1778126087766,37.1,80978.06,1.05,-0.13552,9e-05,13.59303]
[1778126087782,37.1,80978.06,1.05,-0.13552,9e-05,13.59303]
[1778126087891,37.1,80977.94,1.05,-0.13554,9e-05,13.59402]
[1778126088977,37.1,80977.94,1.05,-0.13554,9e-05,13.59402]
[1778126089349,37.1,80970.73,1.05,-0.13622,9e-05,13.63962]
[1778126089408,37.1,80963.08,1.05,-0.13695,9e-05,13.68801]
[1778126095686,37.11,80963.15,1.05,-0.13695,9e-05,13.68821]
[1778126099430,37.11,80962.03,1.05,-0.13706,9e-05,13.69553]
[1778126099434,37.11,80962.03,1.05,-0.13706,9e-05,13.69553]
[1778126099893,37.11,80962.03,1.05,-0.13706,9e-05,13.69553]
[1778126099994,37.11,80959.72,1.05,-0.13728,9e-05,13.71023]
[1778126100610,37.11,80959.72,1.05,-0.13728,9e-05,13.71023]
[1778126101192,37.11,80958.0,1.05,-0.13744,9e-05,13.72106]
[1778126101454,37.11,80958.0,1.05,-0.13744,9e-05,13.72106]
[1778126101485,37.11,80957.35,1.05,-0.13751,9e-05,13.72521]
[1778126103477,37.11,80957.35,1.05,-0.13751,9e-05,13.72526]
[1778126103481,37.11,80957.35,1.05,-0.13751,9e-05,13.72526]
[1778126103578,37.11,80956.31,1.05,-0.13761,9e-05,13.73185]
[1778126108726,37.11,80953.63,1.05,-0.13786,0.0001,13.7489]
[1778126108826,37.11,80949.79,1.05,-0.13823,0.0001,13.77314]
[1778126111912,37.11,80948.72,1.05,-0.13833,0.0001,13.77991]
[1778126112013,37.11,80948.13,1.05,-0.13839,0.0001,13.78362]
[1778126117394,37.11,80946.92,1.05,-0.1385,0.0001,13.79122]
[1778126122405,37.11,80947.04,1.05,-0.13849,0.0001,13.79044]
[1778126131492,37.11,80946.05,1.05,-0.13855,0.0001,13.79209]
[1778126136527,37.11,80944.62,1.05,-0.13869,0.0001,13.8012]
[1778126141933,37.11,80943.3,1.05,-0.13882,0.0001,13.80962]
[1778126141949,37.11,80943.3,1.05,-0.13882,0.0001,13.80962]
[1778126141959,37.11,80939.93,1.05,-0.13914,0.0001,13.8309]
[1778126143957,37.11,80939.93,1.05,-0.13914,0.0001,13.83092]
[1778126144058,37.11,80937.88,1.05,-0.13934,0.0001,13.84383]
[1778126149618,37.11,80935.75,1.05,-0.13954,0.0001,13.85721]
[1778126154937,37.11,80935.4,1.05,-0.13957,0.0001,13.85941]
[1778126156290,37.11,80935.04,1.05,-0.13961,0.0001,13.86164]
[1778126157024,37.11,80918.18,1.05,-0.14123,0.0001,13.96801]
[1778126158051,37.11,80906.33,1.05,-0.14238,0.0001,14.04293]
[1778126158154,37.11,80906.33,1.05,-0.14238,0.0001,14.04293]
[1778126158778,37.11,80906.33,1.05,-0.14238,0.0001,14.04293]
[1778126158803,37.11,80906.33,1.05,-0.14238,0.0001,14.04293]
[1778126158996,37.11,80904.41,1.05,-0.14257,0.0001,14.05506]
[1778126159169,37.11,80904.41,1.05,-0.14257,0.0001,14.05506]
[1778126160006,37.11,80904.41,1.05,-0.14257,0.0001,14.05506]
[1778126160025,37.11,80890.19,1.05,-0.14396,0.0001,14.14538]
[1778126160660,37.11,80890.19,1.05,-0.14396,0.0001,14.14538]
[1778126160757,37.11,80891.88,1.05,-0.1438,0.0001,14.1347]
[1778126164702,37.11,80893.53,1.05,-0.14364,0.0001,14.12458]
[1778126164768,37.11,80896.63,1.05,-0.14334,0.0001,14.10509]
[1778126167000,37.11,80909.22,1.05,-0.14212,0.0001,14.02577]
[1778126168322,37.11,80909.22,1.05,-0.14212,0.0001,14.02597]
[1778126168658,37.11,80909.22,1.05,-0.14212,0.0001,14.02597]
[1778126169066,37.11,80921.57,1.05,-0.14093,0.0001,13.94846]
[1778126171983,37.11,80927.82,1.05,-0.14033,0.0001,13.90907]
[1778126172295,37.11,80925.43,1.05,-0.14056,0.0001,13.92389]
[1778126172780,37.11,80924.38,1.05,-0.14066,0.0001,13.93052]
[1778126175311,37.11,80924.34,1.05,-0.14066,0.0001,13.93051]
[1778126175765,37.11,80924.34,1.05,-0.14066,0.0001,13.93051]
[1778126176039,37.11,80924.34,1.05,-0.14066,0.0001,13.93051]
[1778126176018,37.11,80894.72,1.05,-0.14353,0.0001,14.11744]
[1778126176197,37.11,80894.72,1.05,-0.14353,0.0001,14.11744]
[1778126177154,37.11,80893.58,1.05,-0.14364,0.0001,14.12456]
[1778126177743,37.11,80893.58,1.05,-0.14364,0.0001,14.12456]
[1778126177822,37.11,80867.95,1.05,-0.14617,0.0001,14.28696]
[1778126178629,37.11,80867.95,1.05,-0.14617,0.0001,14.28696]
[1778126183316,37.11,80866.32,1.05,-0.14634,0.0001,14.29791]
[1778126187253,37.11,80864.72,1.05,-0.1465,0.0001,14.30831]
[1778126187405,37.11,80864.72,1.05,-0.1465,0.0001,14.30831]
[1778126187886,37.11,80864.72,1.05,-0.1465,0.0001,14.30831]
[1778126188489,37.11,80862.88,1.05,-0.14669,0.0001,14.31982]
[1778126188894,37.11,80862.88,1.05,-0.14668,0.0001,14.31966]
[1778126190510,37.11,80871.38,1.05,-0.14584,0.0001,14.26566]
[1778126190523,37.11,80871.38,1.05,-0.14584,0.0001,14.26566]
[1778126190908,37.11,80871.38,1.05,-0.14584,0.0001,14.26566]
[1778126195943,37.11,80878.55,1.05,-0.14509,0.0001,14.21523]
[1778126196476,37.11,80878.55,1.05,-0.14509,0.0001,14.21523]
[1778126196561,37.11,80878.55,1.05,-0.14509,0.0001,14.21523]
[1778126196950,37.11,80882.73,1.05,-0.14467,0.0001,14.18876]
[1778126200619,37.11,80889.93,1.05,-0.14397,0.0001,14.14322]
[1778126200979,37.11,80890.89,1.05,-0.14387,0.0001,14.13715]
[1778126206048,37.11,80894.79,1.05,-0.14349,0.0001,14.11257]
[1778126210044,37.11,80898.73,1.05,-0.14311,0.0001,14.08779]
[1778126210739,37.11,80896.18,1.05,-0.14336,0.0001,14.10393]
[1778126211053,37.11,80893.65,1.05,-0.14361,0.0001,14.11989]
[1778126216083,37.11,80897.86,1.05,-0.14319,0.0001,14.09312]
[1778126216796,37.11,80897.86,1.05,-0.14319,0.0001,14.09312]
[1778126217090,37.11,80898.51,1.05,-0.14313,0.0001,14.08897]
[1778126222127,37.11,80900.3,1.05,-0.14295,0.0001,14.07745]
[1778126227146,37.11,80900.05,1.05,-0.14297,0.0001,14.07884]
[1778126228952,37.11,80900.81,1.05,-0.1429,0.0001,14.074]
[1778126232674,37.11,80900.63,1.05,-0.14291,0.0001,14.07498]
[1778126234503,37.11,80902.43,1.05,-0.14273,0.0001,14.06353]
[1778126236348,37.11,80907.94,1.05,-0.1422,0.0001,14.02872]
[1778126237582,37.11,80910.53,1.05,-0.14195,0.0001,14.01236]
[1778126237696,37.11,80911.1,1.05,-0.14189,0.0001,14.00878]
[1778126239899,37.11,80910.68,1.05,-0.14193,0.0001,14.01129]
[1778126241084,37.11,80910.06,1.05,-0.14199,0.0001,14.0152]
[1778126241259,37.11,80909.31,1.05,-0.14207,0.0001,14.02007]
[1778126246754,37.11,80903.63,1.05,-0.14262,0.0001,14.05625]
[1778126247859,37.11,80903.63,1.05,-0.14262,0.0001,14.05625]
[1778126247959,37.11,80902.75,1.05,-0.14271,0.0001,14.06162]
[1778126251205,37.11,80895.4,1.05,-0.14342,0.0001,14.10791]
[1778126251212,37.11,80895.4,1.05,-0.14342,0.0001,14.10791]
[1778126252125,37.11,80896.18,1.05,-0.14331,0.0001,14.09819]
[1778126252559,37.11,80882.89,1.05,-0.14461,0.0001,14.18215]
[1778126253194,37.11,80882.89,1.05,-0.14461,0.0001,14.18215]
[1778126253633,37.11,80882.89,1.05,-0.14461,0.0001,14.18215]
[1778126254046,37.11,80882.89,1.05,-0.14461,0.0001,14.18215]
[1778126254127,37.11,80869.85,1.05,-0.1459,0.0001,14.2649]
[1778126254571,37.11,80869.85,1.05,-0.1459,0.0001,14.2649]
[1778126254585,37.11,80870.26,1.05,-0.14586,0.0001,14.2623]
[1778126255952,37.11,80870.26,1.05,-0.14586,0.0001,14.2623]
[1778126256009,37.11,80869.35,1.05,-0.14595,0.0001,14.26805]
[1778126256956,37.11,80869.35,1.05,-0.14595,0.0001,14.26805]
[1778126257030,37.11,80868.41,1.05,-0.14604,0.0001,14.27399]
[1778126258539,37.11,80868.41,1.05,-0.14604,0.0001,14.27398]
[1778126266053,37.11,80864.7,1.05,-0.14641,0.0001,14.29728]
[1778126271615,37.11,80862.22,1.05,-0.14665,0.0001,14.31272]
[1778126273457,37.11,80861.86,1.05,-0.14668,0.0001,14.31491]
[1778126273559,37.11,80861.33,1.05,-0.14674,0.0001,14.31822]
[1778126279525,37.11,80860.33,1.05,-0.14683,0.0001,14.32429]
[1778126285278,37.11,80859.87,1.05,-0.14688,0.0001,14.32716]
[1778126287364,37.11,80858.38,1.05,-0.14702,0.0001,14.33632]
[1778126287637,37.11,80858.38,1.05,-0.14702,0.0001,14.33632]
[1778126287738,37.11,80863.61,1.05,-0.1465,0.0001,14.30318]
[1778126290602,37.11,80873.34,1.05,-0.14553,0.0001,14.24117]
[1778126296227,37.11,80877.55,1.05,-0.14511,0.0001,14.214]
[1778126297304,37.11,80881.11,1.05,-0.14475,0.0001,14.19123]
[1778126299760,37.1,80881.44,1.05,-0.14471,0.0001,14.18891]
[1778126299768,37.1,80882.4,1.05,-0.14462,0.0001,14.18273]
[1778126301301,37.1,80882.86,1.05,-0.14457,0.0001,14.17971]
[1778126301779,37.1,80882.86,1.05,-0.14457,0.0001,14.17971]
[1778126301880,37.1,80882.94,1.05,-0.14456,0.0001,14.1791]
[1778126303805,37.1,80882.94,1.05,-0.14456,0.0001,14.179]
[1778126303890,37.1,80883.37,1.05,-0.14452,0.0001,14.17618]
[1778126310581,37.1,80883.37,1.05,-0.14451,0.0001,14.17579]
[1778126312927,37.1,80890.55,1.05,-0.14376,0.0001,14.12524]
[1778126313855,37.1,80889.9,1.05,-0.14383,0.0001,14.12928]
[1778126313930,37.1,80889.9,1.05,-0.14383,0.0001,14.12928]
[1778126314065,37.1,80889.93,1.05,-0.14382,0.0001,14.12905]
[1778126314574,37.1,80889.93,1.05,-0.14382,0.0001,14.12905]
[1778126317432,37.1,80888.78,1.05,-0.14393,0.0001,14.13625]
[1778126323366,37.1,80886.02,1.05,-0.1442,0.0001,14.15369]
[1778126324219,37.1,80886.02,1.05,-0.1442,0.0001,14.15369]
[1778126325198,37.1,80885.53,1.05,-0.14425,0.0001,14.15678]
[1778126325843,37.1,80885.17,1.05,-0.14429,0.0001,14.15905]
[1778126327333,37.1,80884.17,1.05,-0.14439,0.0001,14.16538]
[1778126327667,37.1,80884.17,1.05,-0.14439,0.0001,14.16538]
[1778126329671,37.1,80884.17,1.05,-0.14439,0.0001,14.16538]
[1778126329772,37.1,80884.17,1.05,-0.14439,0.0001,14.16537]
[1778126330848,37.1,80884.17,1.05,-0.14439,0.0001,14.16537]
[1778126330949,37.1,80881.92,1.05,-0.14461,0.0001,14.1796]
[1778126331335,37.1,80881.92,1.05,-0.14461,0.0001,14.1796]
[1778126331887,37.1,80881.92,1.05,-0.14461,0.0001,14.1796]
[1778126334894,37.1,80883.63,1.05,-0.14444,0.0001,14.1688]
[1778126335293,37.1,80883.94,1.05,-0.14441,0.0001,14.16686]
[1778126335918,37.1,80881.97,1.05,-0.1446,0.0001,14.17934]
[1778126337667,37.1,80877.18,1.05,-0.14507,0.0001,14.20964]
[1778126338225,37.1,80877.18,1.05,-0.14507,0.0001,14.20964]
[1778126337767,37.1,80878.29,1.05,-0.14496,0.0001,14.20259]
[1778126340892,37.1,80879.95,1.05,-0.1448,0.0001,14.19202]
[1778126340993,37.1,80883.58,1.05,-0.14444,0.0001,14.16902]
[1778126342603,37.1,80883.58,1.05,-0.14444,0.0001,14.16901]
[1778126342967,37.1,80883.79,1.05,-0.14442,0.0001,14.16767]
[1778126344928,37.1,80883.86,1.05,-0.14441,0.0001,14.16722]
[1778126345029,37.1,80884.97,1.05,-0.14431,0.0001,14.16021]
[1778126346207,37.1,80884.97,1.05,-0.14431,0.0001,14.16021]
[1778126346233,37.1,80884.11,1.05,-0.14439,0.0001,14.16568]
[1778126346768,37.1,80884.11,1.05,-0.14439,0.0001,14.16568]
[1778126346998,37.1,80883.63,1.05,-0.14444,0.0001,14.16872]
[1778126348118,37.1,80883.63,1.05,-0.14444,0.0001,14.16872]
[1778126348219,37.1,80883.76,1.05,-0.14443,0.0001,14.16791]
[1778126351386,37.1,80881.91,1.05,-0.14461,0.0001,14.17966]
[1778126352035,37.1,80877.93,1.05,-0.145,0.0001,14.20485]
[1778126352367,37.1,80877.93,1.05,-0.145,0.0001,14.20485]
[1778126352776,37.1,80877.93,1.05,-0.145,0.0001,14.20485]
[1778126353041,37.1,80856.75,1.05,-0.1471,0.0001,14.33884]
[1778126353489,37.1,80856.75,1.05,-0.1471,0.0001,14.33884]
[1778126353499,37.1,80856.75,1.05,-0.1471,0.0001,14.33884]
[1778126354048,37.1,80846.64,1.05,-0.14811,0.0001,14.40286]
[1778126354389,37.1,80846.64,1.05,-0.14811,0.0001,14.40286]
[1778126355232,37.1,80846.17,1.05,-0.14815,0.0001,14.40577]
[1778126357078,37.1,80835.86,1.05,-0.14918,0.0001,14.47091]
[1778126357390,37.1,80835.86,1.05,-0.14918,0.0001,14.47091]
[1778126357394,37.1,80835.86,1.05,-0.14918,0.0001,14.47091]
[1778126357634,37.1,80835.86,1.05,-0.14918,0.0001,14.47091]
[1778126358086,37.1,80835.53,1.05,-0.14922,0.0001,14.47283]
[1778126358453,37.1,80835.53,1.05,-0.14922,0.0001,14.47283]
[1778126364127,37.1,80833.36,1.05,-0.14942,0.0001,14.4857]
[1778126364445,37.1,80833.36,1.05,-0.14942,0.0001,14.4857]
[1778126365135,37.1,80834.18,1.05,-0.14933,0.0001,14.48032]
[1778126370169,37.1,80836.84,1.05,-0.14905,0.0001,14.46254]
[1778126370960,37.1,80836.84,1.05,-0.14905,0.0001,14.46254]
[1778126372231,37.09,80836.89,1.05,-0.14901,0.0001,14.45728]
[1778126377673,37.09,80841.24,1.05,-0.14855,0.0001,14.4285]
[1778126378406,37.09,80841.24,1.05,-0.14855,0.0001,14.4285]
[1778126378411,37.09,80841.24,1.05,-0.14855,0.0001,14.4285]
[1778126379232,37.09,80841.24,1.05,-0.14855,0.0001,14.42815]
[1778126384312,37.09,80845.45,1.05,-0.14813,0.0001,14.4016]
[1778126386796,37.09,80844.91,1.05,-0.14818,0.0001,14.4047]
[1778126387287,37.09,80845.31,1.05,-0.14813,0.0001,14.40199]
[1778126387464,37.09,80845.31,1.05,-0.14813,0.0001,14.40199]
[1778126388295,37.09,80846.45,1.05,-0.14802,0.0001,14.39461]
[1778126390769,37.09,80846.64,1.05,-0.14799,0.0001,14.39308]
[1778126391308,37.09,80846.64,1.05,-0.14799,0.0001,14.39308]
[1778126391317,37.09,80847.12,1.05,-0.14794,0.0001,14.38988]
[1778126392615,37.09,80847.2,1.05,-0.14793,0.0001,14.38921]
[1778126393330,37.09,80848.02,1.05,-0.14785,0.0001,14.38386]
[1778126398365,37.09,80851.4,1.05,-0.14752,0.0001,14.363]
[1778126400201,37.09,80851.4,1.05,-0.14752,0.0001,14.363]
[1778126400899,37.09,80851.45,1.05,-0.14752,0.0001,14.36293]
[1778126401286,37.09,80851.45,1.05,-0.14752,0.0001,14.36293]
[1778126401294,37.09,80851.45,1.05,-0.14752,0.0001,14.36293]
[1778126400932,37.09,80854.78,1.05,-0.14718,0.0001,14.34185]
[1778126402008,37.09,80854.78,1.05,-0.14718,0.0001,14.34185]
[1778126402072,37.09,80853.53,1.05,-0.14731,0.0001,14.34967]
[1778126402720,37.09,80853.53,1.05,-0.14731,0.0001,14.34967]
[1778126402925,37.09,80853.53,1.05,-0.14731,0.0001,14.34967]
[1778126402948,37.09,80851.92,1.05,-0.14747,0.0001,14.35979]
[1778126408435,37.09,80851.6,1.05,-0.14749,0.0001,14.36133]
[1778126414479,37.09,80850.63,1.05,-0.14758,0.0001,14.36698]
[1778126419513,37.09,80848.76,1.05,-0.14777,0.0001,14.37887]
[1778126426561,37.09,80849.79,1.05,-0.14768,0.0001,14.37331]
[1778126430177,37.09,80850.17,1.05,-0.14765,0.0001,14.37118]
[1778126430241,37.09,80850.27,1.05,-0.14764,0.0001,14.37045]
[1778126435626,37.09,80850.8,1.05,-0.14752,0.0001,14.36048]
[1778126440660,37.08,80850.88,1.05,-0.14749,0.0001,14.35848]
[1778126445696,37.08,80854.28,1.05,-0.14712,0.0001,14.33553]
[1778126446977,37.08,80854.28,1.05,-0.14712,0.0001,14.33553]
[1778126448054,37.08,80857.54,1.05,-0.1468,0.0001,14.31461]
[1778126451318,37.08,80856.35,1.05,-0.1469,0.0001,14.32137]
[1778126452680,37.07,80856.0,1.05,-0.14693,0.0001,14.32305]
[1778126458235,37.07,80857.3,1.05,-0.14678,0.0001,14.31326]
[1778126460749,37.07,80857.04,1.05,-0.14679,0.0001,14.31446]
[1778126466842,37.07,80863.15,1.05,-0.14617,0.0001,14.27456]
[1778126469102,37.07,80863.53,1.05,-0.14613,0.0001,14.272]
[1778126469700,37.07,80864.61,1.05,-0.14602,0.0001,14.265]
[1778126469993,37.07,80864.61,1.05,-0.14602,0.0001,14.265]
[1778126470094,37.07,80864.29,1.05,-0.14605,0.0001,14.26689]
[1778126473749,37.06,80861.74,1.05,-0.1463,0.0001,14.28269]
[1778126474257,37.06,80861.74,1.05,-0.1463,0.0001,14.28269]
[1778126474264,37.06,80861.74,1.05,-0.1463,0.0001,14.28269]
[1778126474358,37.06,80861.19,1.05,-0.14635,0.0001,14.28594]
[1778126475778,37.06,80861.19,1.05,-0.14635,0.0001,14.28594]
[1778126475908,37.06,80860.61,1.05,-0.1464,0.0001,14.2895]
[1778126477522,37.06,80860.6,1.05,-0.1464,0.0001,14.28946]
[1778126477797,37.06,80860.6,1.05,-0.1464,0.0001,14.28946]
[1778126477974,37.06,80860.6,1.05,-0.1464,0.0001,14.28946]
[1778126478075,37.06,80859.69,1.05,-0.14649,0.0001,14.29512]
[1778126478795,37.06,80859.69,1.05,-0.14649,0.0001,14.29512]
[1778126479479,37.06,80859.69,1.05,-0.14649,0.0001,14.29503]
[1778126484949,37.06,80856.09,1.05,-0.14684,0.0001,14.31734]
[1778126491448,37.06,80855.9,1.05,-0.14685,0.0001,14.31809]
[1778126491964,37.06,80855.9,1.05,-0.14685,0.0001,14.31809]
[1778126492065,37.06,80854.45,1.05,-0.14696,0.0001,14.32227]
[1778126498062,37.06,80859.09,1.05,-0.14649,0.0001,14.29245]
[1778126503098,37.06,80862.38,1.05,-0.14616,0.0001,14.27152]
[1778126506135,37.06,80864.25,1.05,-0.14597,0.0001,14.25967]
[1778126506221,37.06,80861.71,1.05,-0.14623,0.0001,14.27575]
[1778126506942,37.06,80861.71,1.05,-0.14623,0.0001,14.27575]
[1778126508162,37.06,80861.71,1.05,-0.14623,0.0001,14.27574]
[1778126508235,37.06,80860.98,1.05,-0.1463,0.0001,14.28032]
[1778126514067,37.06,80861.86,1.05,-0.14621,0.0001,14.27456]
[1778126518284,37.06,80857.58,1.05,-0.14663,0.0001,14.30154]
[1778126518305,37.06,80858.09,1.05,-0.14658,0.0001,14.29825]
[1778126522430,37.06,80858.72,1.05,-0.14651,0.0001,14.29412]
[1778126523734,37.06,80859.34,1.05,-0.14645,0.0001,14.29012]
[1778126523977,37.06,80859.34,1.05,-0.14645,0.0001,14.29012]
[1778126524442,37.06,80859.34,1.05,-0.14645,0.0001,14.29012]
[1778126524457,37.06,80857.54,1.05,-0.14663,0.0001,14.3015]
[1778126524934,37.06,80857.54,1.05,-0.14663,0.0001,14.3015]
[1778126530287,37.06,80852.53,1.05,-0.14714,0.0001,14.33392]
[1778126535323,37.06,80854.13,1.05,-0.14699,0.0001,14.3242]
[1778126537787,37.06,80855.9,1.05,-0.14681,0.0001,14.31282]
[1778126538238,37.06,80855.9,1.05,-0.14681,0.0001,14.31282]
[1778126544117,37.06,80851.85,1.05,-0.1472,0.0001,14.33806]
[1778126549434,37.06,80848.88,1.05,-0.14748,0.0001,14.35581]
[1778126554466,37.05,80851.11,1.05,-0.14722,0.0001,14.33637]
[1778126559501,37.05,80856.76,1.05,-0.14665,0.0001,14.30019]
[1778126564568,37.05,80856.0,1.05,-0.14672,0.0001,14.30481]
[1778126568880,37.05,80852.86,1.05,-0.14703,0.0001,14.32453]
[1778126568981,37.05,80852.25,1.05,-0.14709,0.0001,14.32835]
[1778126571398,37.05,80852.25,1.05,-0.14709,0.0001,14.32829]
[1778126572710,37.05,80854.07,1.05,-0.14691,0.0001,14.31665]
[1778126579083,37.05,80853.73,1.05,-0.14694,0.0001,14.31851]
[1778126585367,37.05,80851.05,1.05,-0.1472,0.0001,14.33531]
[1778126587245,37.05,80850.21,1.05,-0.14728,0.0001,14.34052]
[1778126589116,37.05,80847.57,1.05,-0.14754,0.0001,14.35712]
[1778126589153,37.05,80848.02,1.05,-0.1475,0.0001,14.35418]
[1778126594947,37.05,80846.54,1.05,-0.14764,0.0001,14.36312]
[1778126595192,37.05,80846.54,1.05,-0.14764,0.0001,14.36312]
[1778126595289,37.05,80846.69,1.05,-0.14762,0.0001,14.36206]
[1778126596011,37.05,80846.69,1.05,-0.14762,0.0001,14.36206]
[1778126598547,37.05,80847.0,1.05,-0.14759,0.0001,14.35987]
[1778126598925,37.05,80849.47,1.05,-0.14734,0.0001,14.34411]
[1778126598933,37.05,80849.47,1.05,-0.14734,0.0001,14.34411]
[1778126599026,37.05,80851.76,1.05,-0.14711,0.0001,14.3295]
[1778126603272,37.05,80852.82,1.05,-0.147,0.0001,14.32256]
[1778126603276,37.05,80852.82,1.05,-0.147,0.0001,14.32256]
[1778126603373,37.05,80852.6,1.05,-0.14702,0.0001,14.32388]
[1778126604907,37.05,80852.6,1.05,-0.14702,0.0001,14.32381]
[1778126604921,37.05,80852.98,1.05,-0.14698,0.0001,14.32132]
[1778126608131,37.05,80852.71,1.05,-0.14701,0.0001,14.32288]
[1778126608159,37.05,80847.97,1.05,-0.14748,0.0001,14.35284]
[1778126611415,37.05,80847.96,1.05,-0.14748,0.0001,14.35292]
[1778126611511,37.05,80836.49,1.05,-0.14859,0.0001,14.42107]
[1778126611855,37.05,80836.49,1.05,-0.14859,0.0001,14.42107]
[1778126611999,37.05,80836.49,1.05,-0.14859,0.0001,14.42107]
[1778126612051,37.05,80835.23,1.05,-0.14872,0.0001,14.42906]
[1778126612676,37.05,80835.23,1.05,-0.14872,0.0001,14.42906]
[1778126614362,37.05,80835.23,1.05,-0.14872,0.0001,14.42906]
[1778126616235,37.05,80836.84,1.05,-0.14856,0.0001,14.41883]
[1778126616257,37.05,80848.21,1.05,-0.14742,0.0001,14.34672]
[1778126617601,37.05,80853.78,1.05,-0.14686,0.0001,14.31127]
[1778126622038,37.05,80857.3,1.05,-0.14651,0.0001,14.28872]
[1778126622664,37.05,80863.12,1.05,-0.14593,0.0001,14.25178]
[1778126627366,37.05,80850.39,1.05,-0.14719,0.0001,14.33247]
[1778126632435,37.04,80852.0,1.05,-0.14702,0.0001,14.3217]
[1778126636578,37.04,80855.35,1.05,-0.14669,0.0001,14.30016]
[1778126639428,37.04,80855.13,1.05,-0.1467,0.0001,14.30131]
[1778126645429,37.04,80862.36,1.05,-0.14598,0.0001,14.25525]
[1778126645813,37.04,80861.61,1.05,-0.14606,0.0001,14.25999]
[1778126651839,37.04,80854.85,1.05,-0.14672,0.0001,14.30249]
[1778126655714,37.04,80853.31,1.05,-0.14687,0.0001,14.31189]
[1778126656836,37.04,80855.4,1.05,-0.14666,0.0001,14.29856]
[1778126662222,37.04,80850.25,1.05,-0.14717,0.0001,14.33062]
[1778126667242,37.04,80850.4,1.05,-0.14714,0.0001,14.32925]
[1778126672274,37.04,80850.45,1.05,-0.14709,0.0001,14.32367]
[1778126678421,37.04,80842.31,1.05,-0.14791,0.0001,14.37538]
[1778126684429,37.04,80843.54,1.05,-0.14779,0.0001,14.36793]
[1778126686245,37.04,80841.88,1.05,-0.14796,0.0001,14.37853]
[1778126686398,37.04,80842.83,1.05,-0.14786,0.0001,14.37253]
[1778126691431,37.04,80844.2,1.05,-0.14773,0.0001,14.36399]
[1778126696466,37.04,80845.55,1.05,-0.1476,0.0001,14.35554]
[1778126699076,37.04,80842.67,1.05,-0.14788,0.0001,14.37383]
[1778126700431,37.04,80836.95,1.05,-0.14846,0.0001,14.41009]
[1778126700521,37.04,80826.65,1.05,-0.14949,0.0001,14.47536]
[1778126700941,37.04,80826.65,1.05,-0.14949,0.0001,14.47536]
[1778126706536,37.04,80828.14,1.05,-0.14933,0.0001,14.46495]
[1778126707046,37.04,80828.14,1.05,-0.14933,0.0001,14.46495]
[1778126707186,37.04,80828.14,1.05,-0.14933,0.0001,14.46495]
[1778126707544,37.04,80828.56,1.05,-0.14928,0.0001,14.46213]
[1778126708515,37.04,80828.56,1.05,-0.14928,0.0001,14.46213]
[1778126708550,37.04,80832.36,1.05,-0.1489,0.0001,14.43787]
[1778126713585,37.03,80830.41,1.05,-0.14908,0.0001,14.44919]
[1778126714447,37.03,80830.41,1.05,-0.14908,0.0001,14.44919]
[1778126714507,37.03,80830.41,1.05,-0.14908,0.0001,14.44919]
[1778126714592,37.03,80830.08,1.05,-0.14911,0.0001,14.45094]
[1778126714917,37.03,80830.08,1.05,-0.14911,0.0001,14.45094]
[1778126715601,37.03,80829.03,1.05,-0.14921,0.0001,14.45744]
[1778126716067,37.03,80829.03,1.05,-0.14921,0.0001,14.45744]
[1778126716608,37.03,80829.03,1.05,-0.14921,0.0001,14.45744]
[1778126717613,37.03,80824.42,1.05,-0.14968,0.0001,14.48678]
[1778126722671,37.03,80824.54,1.05,-0.14967,0.0001,14.48623]
[1778126722673,37.03,80821.81,1.05,-0.14995,0.0001,14.50359]
[1778126724533,37.03,80821.81,1.05,-0.14995,0.0001,14.50363]
[1778126724538,37.03,80821.81,1.05,-0.14995,0.0001,14.50363]
[1778126724662,37.03,80818.35,1.05,-0.1503,0.0001,14.5256]
[1778126725267,37.03,80818.35,1.05,-0.1503,0.0001,14.5256]
[1778126725669,37.03,80817.1,1.05,-0.15042,0.0001,14.53328]
[1778126726704,37.03,80817.14,1.05,-0.15041,0.0001,14.53277]
[1778126726794,37.03,80817.14,1.05,-0.15041,0.0001,14.53277]
[1778126726818,37.03,80817.14,1.05,-0.15041,0.0001,14.53277]
[1778126727684,37.03,80818.22,1.05,-0.1503,0.0001,14.52565]
[1778126733028,37.03,80818.67,1.05,-0.1502,0.0001,14.51698]
[1778126733614,37.03,80818.67,1.05,-0.1502,0.0001,14.51698]
[1778126733097,37.03,80818.66,1.05,-0.15019,0.0001,14.51678]
[1778126734055,37.03,80818.66,1.05,-0.15019,0.0001,14.51678]
[1778126734298,37.03,80818.66,1.05,-0.15019,0.0001,14.51678]
[1778126734398,37.03,80817.52,1.05,-0.15031,0.0001,14.52375]
[1778126734810,37.03,80817.52,1.05,-0.15031,0.0001,14.52375]
[1778126735165,37.03,80817.52,1.05,-0.15031,0.0001,14.52375]
[1778126735912,37.03,80819.25,1.05,-0.15013,0.0001,14.51251]
[1778126741531,37.02,80820.28,1.05,-0.15,0.0001,14.50467]
[1778126744090,37.02,80820.95,1.05,-0.14992,0.0001,14.4996]
[1778126744180,37.02,80816.48,1.05,-0.15037,0.0001,14.5277]
[1778126750280,37.02,80810.85,1.05,-0.15093,0.0001,14.56266]
[1778126753164,37.02,80809.4,1.05,-0.15107,0.0001,14.57165]
[1778126753340,37.02,80809.4,1.05,-0.15107,0.0001,14.57165]
[1778126753440,37.02,80803.83,1.05,-0.15164,0.0001,14.60692]
[1778126754540,37.02,80803.83,1.05,-0.15164,0.0001,14.60692]
[1778126754556,37.02,80793.3,1.05,-0.15271,0.0001,14.67368]
[1778126755061,37.02,80793.3,1.05,-0.15271,0.0001,14.67368]
[1778126755172,37.02,80793.3,1.05,-0.15271,0.0001,14.67368]
[1778126755390,37.02,80793.3,1.05,-0.15271,0.0001,14.67368]
[1778126755490,37.02,80795.77,1.05,-0.15246,0.0001,14.65806]
[1778126755745,37.02,80795.77,1.05,-0.15246,0.0001,14.65806]
[1778126756350,37.02,80795.77,1.05,-0.15246,0.0001,14.65806]
[1778126756355,37.02,80799.44,1.05,-0.15209,0.0001,14.63473]
[1778126757633,37.02,80799.44,1.05,-0.15209,0.0001,14.63473]
[1778126758023,37.02,80799.24,1.05,-0.1521,0.0001,14.63579]
[1778126764286,37.01,80806.71,1.05,-0.15133,0.0001,14.58732]
[1778126769970,37.01,80810.56,1.05,-0.15093,0.0001,14.56237]
[1778126776024,37.01,80809.92,1.05,-0.15099,0.0001,14.56612]
[1778126781058,37.01,80811.36,1.05,-0.15084,0.0001,14.55684]
[1778126786124,37.01,80810.84,1.05,-0.15089,0.0001,14.56009]
[1778126791338,37.01,80803.49,1.05,-0.15164,0.0001,14.60664]
[1778126792400,37.01,80801.55,1.05,-0.1518,0.0001,14.61416]
[1778126792423,37.01,80800.74,1.05,-0.15188,0.0001,14.61925]
[1778126793367,37.01,80800.74,1.05,-0.15188,0.0001,14.61925]
[1778126793444,37.01,80797.29,1.05,-0.15223,0.0001,14.64109]
[1778126794921,37.01,80797.15,1.05,-0.15224,0.0001,14.64191]
[1778126795500,37.01,80797.15,1.05,-0.15224,0.0001,14.64191]
[1778126795599,37.01,80786.04,1.05,-0.15338,0.0001,14.71238]
[1778126797527,37.01,80786.21,1.05,-0.15336,0.0001,14.71112]
[1778126797742,37.01,80783.74,1.05,-0.15361,0.0001,14.72641]
[1778126798377,37.01,80783.74,1.05,-0.15361,0.0001,14.72641]
[1778126798383,37.01,80783.74,1.05,-0.15361,0.0001,14.72641]
[1778126798527,37.01,80783.74,1.05,-0.15361,0.0001,14.72641]
[1778126798588,37.01,80783.23,1.05,-0.15366,0.0001,14.72965]
[1778126799539,37.01,80783.23,1.05,-0.15366,0.0001,14.72965]
[1778126799958,37.01,80783.52,1.05,-0.15363,0.0001,14.72759]
[1778126799962,37.01,80783.52,1.05,-0.15363,0.0001,14.72759]
[1778126800573,37.01,80784.15,1.05,-0.15356,0.0001,14.72313]
[1778126806234,37.0,80785.61,1.05,-0.15338,0.0001,14.71232]
[1778126811269,37.0,80784.91,1.05,-0.15344,0.0001,14.71566]
[1778126816304,37.0,80780.85,1.05,-0.15384,0.0001,14.74029]
[1778126821339,37.0,80783.28,1.05,-0.15357,0.0001,14.72396]
[1778126826374,36.99,80785.93,1.05,-0.15328,0.0001,14.70594]
[1778126831409,36.99,80784.88,1.05,-0.15337,0.0001,14.71146]
[1778126832350,36.99,80784.88,1.05,-0.15337,0.0001,14.71146]
[1778126832424,36.99,80791.16,1.05,-0.15272,0.0001,14.6713]
[1778126833772,36.99,80791.16,1.05,-0.15272,0.0001,14.6713]
[1778126833959,36.99,80797.34,1.05,-0.15208,0.0001,14.63179]
[1778126834468,36.99,80800.57,1.05,-0.15175,0.0001,14.61107]
[1778126839727,36.99,80801.09,1.05,-0.15169,0.0001,14.60732]
[1778126845508,36.99,80808.36,1.05,-0.15094,0.0001,14.56076]
[1778126847920,36.99,80808.0,1.05,-0.15098,0.0001,14.563]
[1778126847977,36.99,80808.0,1.05,-0.15098,0.0001,14.563]
[1778126848805,36.99,80812.29,1.05,-0.15054,0.0001,14.53572]
[1778126848917,36.99,80812.29,1.05,-0.15054,0.0001,14.53572]
[1778126849730,36.99,80812.03,1.05,-0.15057,0.0001,14.53739]
[1778126850727,36.99,80812.03,1.05,-0.15057,0.0001,14.53739]
[1778126850798,36.99,80812.03,1.05,-0.15057,0.0001,14.53739]
[1778126851551,36.99,80811.58,1.05,-0.15057,0.0001,14.53506]
[1778126852618,36.99,80811.58,1.05,-0.15057,0.0001,14.53506]
[1778126852719,36.99,80811.62,1.05,-0.15056,0.0001,14.5346]
[1778126854835,36.98,80812.42,1.05,-0.15048,0.0001,14.52914]
[1778126855037,36.98,80812.42,1.05,-0.15048,0.0001,14.52914]
[1778126855578,36.98,80812.42,1.05,-0.15048,0.0001,14.52914]
[1778126857995,36.98,80811.16,1.05,-0.1506,0.0001,14.53677]
[1778126858001,36.98,80811.16,1.05,-0.1506,0.0001,14.53677]
[1778126858739,36.98,80809.93,1.05,-0.15072,0.0001,14.5444]
[1778126860260,36.98,80809.93,1.05,-0.15072,0.0001,14.5442]
[1778126860678,36.98,80808.84,1.05,-0.15083,0.0001,14.55116]
[1778126865650,36.98,80797.16,1.05,-0.15202,0.0001,14.62535]
[1778126870683,36.98,80797.02,1.05,-0.15203,0.0001,14.6259]
[1778126875719,36.98,80790.83,1.05,-0.15266,0.0001,14.66477]
[1778126878316,36.98,80788.44,1.05,-0.1529,0.0001,14.67971]
[1778126878322,36.98,80788.44,1.05,-0.1529,0.0001,14.67971]
[1778126878510,36.98,80788.44,1.05,-0.1529,0.0001,14.67971]
[1778126878739,36.98,80785.6,1.05,-0.15319,0.0001,14.69763]
[1778126879990,36.98,80785.17,1.05,-0.15323,0.0001,14.7002]
[1778126879998,36.98,80785.17,1.05,-0.15323,0.0001,14.7002]
[1778126880753,36.98,80782.88,1.05,-0.15346,0.0001,14.71436]
[1778126884553,36.98,80783.15,1.05,-0.15342,0.0001,14.71229]
[1778126884782,36.98,80782.91,1.05,-0.15344,0.0001,14.71347]
[1778126885575,36.98,80782.91,1.05,-0.15344,0.0001,14.71347]
[1778126885957,36.98,80775.19,1.05,-0.15424,0.0001,14.76239]
[1778126893845,36.97,80772.14,1.05,-0.15452,0.0001,14.77991]
[1778126898876,36.97,80767.84,1.05,-0.15497,0.0001,14.80703]
[1778126904512,36.97,80766.55,1.05,-0.15509,0.0001,14.81497]
[1778126911413,36.97,80765.36,1.05,-0.15517,0.0001,14.8172]
[1778126917005,36.97,80765.22,1.05,-0.15518,0.0001,14.81762]
[1778126919861,36.97,80764.69,1.05,-0.15523,0.0001,14.82091]
[1778126920011,36.97,80765.13,1.05,-0.15519,0.0001,14.81804]
[1778126920111,36.97,80767.76,1.05,-0.15491,0.0001,14.80124]
[1778126925289,36.96,80769.95,1.05,-0.15467,0.0001,14.78623]
[1778126927914,36.96,80770.45,1.05,-0.15461,0.0001,14.78258]
[1778126928120,36.96,80765.89,1.05,-0.15508,0.0001,14.81135]
[1778126936034,36.96,80767.12,1.05,-0.15493,0.0001,14.80218]
[1778126937921,36.96,80767.62,1.05,-0.15486,0.0001,14.79794]
[1778126938066,36.96,80767.62,1.05,-0.15486,0.0001,14.79794]
[1778126938832,36.96,80766.96,1.05,-0.15492,0.0001,14.80188]
[1778126944196,36.95,80768.19,1.05,-0.15477,0.0001,14.79245]
[1778126949216,36.95,80773.8,1.05,-0.15418,0.0001,14.75581]
[1778126949288,36.95,80773.8,1.05,-0.15418,0.0001,14.75581]
[1778126949297,36.95,80773.8,1.05,-0.15418,0.0001,14.75581]
[1778126949523,36.95,80774.39,1.05,-0.15411,0.0001,14.75186]
[1778126953328,36.95,80781.1,1.05,-0.15341,0.0001,14.70861]
[1778126953430,36.95,80781.17,1.05,-0.1534,0.0001,14.70803]
[1778126955500,36.95,80781.17,1.05,-0.1534,0.0001,14.70803]
[1778126956197,36.95,80781.17,1.05,-0.1534,0.0001,14.70776]
[1778126956786,36.95,80781.17,1.05,-0.1534,0.0001,14.70776]
[1778126957380,36.95,80781.29,1.05,-0.15338,0.0001,14.70673]
[1778126957481,36.95,80781.41,1.05,-0.15337,0.0001,14.70596]
[1778126959404,36.95,80781.41,1.05,-0.15337,0.0001,14.70583]
[1778126959406,36.95,80781.23,1.05,-0.15338,0.0001,14.70684]
[1778126964447,36.94,80781.23,1.05,-0.15337,0.0001,14.70614]
[1778126971039,36.94,80781.23,1.05,-0.15336,0.0001,14.70573]
[1778126971561,36.94,80781.23,1.05,-0.15336,0.0001,14.70573]
[1778126971588,36.94,80782.4,1.05,-0.1532,0.0001,14.69299]
[1778126977845,36.94,80783.46,1.05,-0.15308,0.0001,14.6856]
[1778126983704,36.94,80774.03,1.05,-0.15404,0.0001,14.74475]
[1778126983805,36.94,80772.95,1.05,-0.15415,0.0001,14.75143]
[1778126985709,36.94,80772.95,1.05,-0.15414,0.0001,14.75124]
[1778126985862,36.94,80767.87,1.05,-0.15467,0.0001,14.78337]
[1778126986926,36.94,80767.87,1.05,-0.15467,0.0001,14.78337]
[1778126987286,36.94,80758.91,1.05,-0.15559,0.0001,14.8402]
[1778126987375,36.94,80758.91,1.05,-0.15559,0.0001,14.8402]
[1778126987609,36.94,80739.18,1.05,-0.15766,0.00011,14.96577]
[1778126988427,36.94,80739.18,1.05,-0.15766,0.00011,14.96577]
[1778126988518,36.94,80739.18,1.05,-0.15766,0.00011,14.96577]
[1778126988660,36.94,80739.18,1.05,-0.15766,0.00011,14.96577]
[1778126988850,36.94,80739.18,1.05,-0.15766,0.00011,14.96577]
[1778126988937,36.94,80741.2,1.05,-0.15745,0.0001,14.95303]
[1778126989874,36.94,80756.77,1.05,-0.15582,0.0001,14.85407]
[1778126990125,36.94,80756.77,1.05,-0.15582,0.0001,14.85407]
[1778126990309,36.94,80756.77,1.05,-0.15582,0.0001,14.85407]
[1778126990825,36.94,80756.77,1.05,-0.15582,0.0001,14.85407]
[1778126991471,36.94,80764.58,1.05,-0.15501,0.0001,14.80431]
[1778126991622,36.94,80764.58,1.05,-0.15501,0.0001,14.80431]
[1778126991808,36.94,80764.58,1.05,-0.15501,0.0001,14.80431]
[1778126991815,36.94,80764.58,1.05,-0.15501,0.0001,14.80431]
[1778126991893,36.94,80766.27,1.05,-0.15483,0.0001,14.79342]
[1778126992145,36.94,80766.27,1.05,-0.15483,0.0001,14.79342]
[1778126992817,36.94,80766.27,1.05,-0.15483,0.0001,14.79342]
[1778126992826,36.94,80766.27,1.05,-0.15483,0.0001,14.79342]
[1778126992918,36.93,80767.88,1.05,-0.15466,0.0001,14.78293]
[1778126998576,36.93,80762.17,1.05,-0.15523,0.0001,14.81801]
[1778127003611,36.93,80760.29,1.05,-0.15541,0.0001,14.82878]
[1778127009653,36.93,80759.47,1.05,-0.15547,0.0001,14.83254]
[1778127011937,36.92,80758.82,1.05,-0.15553,0.0001,14.83644]
[1778127011944,36.92,80758.82,1.05,-0.15553,0.0001,14.83644]
[1778127011989,36.92,80758.82,1.05,-0.15553,0.0001,14.83644]
[1778127011976,36.92,80767.37,1.05,-0.15464,0.0001,14.78151]
[1778127012117,36.92,80767.37,1.05,-0.15464,0.0001,14.78151]
[1778127012678,36.92,80767.37,1.05,-0.15464,0.0001,14.78151]
[1778127013213,36.92,80767.37,1.05,-0.15464,0.0001,14.78151]
[1778127013217,36.92,80767.37,1.05,-0.15464,0.0001,14.78151]
[1778127013388,36.92,80767.37,1.05,-0.15464,0.0001,14.78151]
[1778127013419,36.92,80767.37,1.05,-0.15464,0.0001,14.78151]
[1778127013856,36.92,80783.32,1.05,-0.15299,0.0001,14.67977]
[1778127014808,36.92,80783.32,1.05,-0.15299,0.0001,14.67977]
[1778127014909,36.92,80791.35,1.05,-0.15216,0.0001,14.62857]
[1778127015020,36.92,80791.35,1.05,-0.15216,0.0001,14.62857]
[1778127015188,36.92,80791.35,1.05,-0.15216,0.0001,14.62857]
[1778127015699,36.92,80791.35,1.05,-0.15216,0.0001,14.62827]
[1778127016207,36.92,80791.35,1.05,-0.15216,0.0001,14.62827]
[1778127016887,36.92,80791.35,1.05,-0.15216,0.0001,14.62827]
[1778127016952,36.92,80802.42,1.05,-0.15102,0.0001,14.55756]
[1778127018134,36.92,80802.42,1.05,-0.15101,0.0001,14.55718]
[1778127018721,36.92,80803.17,1.05,-0.15093,0.0001,14.55204]
[1778127024498,36.92,80805.45,1.05,-0.15067,0.0001,14.53575]
[1778127029799,36.91,80810.86,1.05,-0.15009,0.0001,14.4992]
[1778127030343,36.91,80810.86,1.05,-0.15009,0.0001,14.4992]
[1778127031275,36.91,80819.33,1.05,-0.14922,0.0001,14.44495]
[1778127035312,36.91,80815.66,1.05,-0.14954,0.0001,14.46244]
[1778127038090,36.9,80819.96,1.05,-0.14909,0.0001,14.43422]
[1778127038226,36.9,80819.96,1.05,-0.14909,0.0001,14.43422]
[1778127038720,36.9,80819.96,1.05,-0.14909,0.0001,14.43422]
[1778127039788,36.9,80820.46,1.05,-0.14904,0.0001,14.43077]
[1778127039920,36.9,80820.46,1.05,-0.14904,0.0001,14.43077]
[1778127039973,36.9,80821.61,1.05,-0.14891,0.0001,14.4229]
[1778127042616,36.9,80823.02,1.05,-0.14877,0.0001,14.41366]
[1778127042992,36.9,80823.02,1.05,-0.14877,0.0001,14.41366]
[1778127042995,36.9,80819.06,1.05,-0.14916,0.0001,14.43837]
[1778127044406,36.9,80819.06,1.05,-0.14916,0.0001,14.43837]
[1778127044943,36.9,80820.26,1.05,-0.14903,0.0001,14.43043]
[1778127045680,36.9,80820.26,1.05,-0.14903,0.0001,14.43043]
[1778127047810,36.9,80821.14,1.05,-0.14893,0.0001,14.42421]
[1778127052962,36.89,80827.22,1.05,-0.1483,0.0001,14.38391]
[1778127054524,36.89,80825.83,1.05,-0.14843,0.0001,14.39226]
[1778127054976,36.89,80826.63,1.05,-0.14835,0.0001,14.38716]
[1778127060018,36.89,80829.29,1.05,-0.14806,0.0001,14.36869]
[1778127065053,36.89,80833.01,1.05,-0.14766,0.0001,14.34394]
[1778127066879,36.89,80833.93,1.05,-0.14757,0.0001,14.33789]
[1778127067009,36.89,80833.93,1.05,-0.14757,0.0001,14.33789]
[1778127067063,36.89,80833.98,1.05,-0.14756,0.0001,14.33757]
[1778127067637,36.89,80833.98,1.05,-0.14756,0.0001,14.33757]
[1778127068697,36.89,80837.64,1.05,-0.14719,0.0001,14.31368]
[1778127069078,36.88,80840.34,1.05,-0.14691,0.0001,14.29609]
[1778127073779,36.88,80838.66,1.05,-0.14706,0.0001,14.30555]
[1778127073989,36.88,80833.63,1.05,-0.14756,0.0001,14.33744]
[1778127078845,36.88,80826.48,1.05,-0.14827,0.0001,14.38228]
[1778127079108,36.88,80826.48,1.05,-0.14827,0.0001,14.38228]
[1778127078880,36.88,80828.84,1.05,-0.14803,0.0001,14.36698]
[1778127084177,36.88,80835.96,1.05,-0.14729,0.0001,14.32037]
[1778127089450,36.87,80837.46,1.05,-0.14713,0.0001,14.30972]
[1778127089496,36.87,80830.31,1.05,-0.14784,0.0001,14.35491]
[1778127090382,36.87,80830.31,1.05,-0.14784,0.0001,14.35491]
[1778127090392,36.87,80830.31,1.05,-0.14784,0.0001,14.35491]
[1778127090540,36.87,80830.31,1.05,-0.14784,0.0001,14.35491]
[1778127090638,36.87,80828.66,1.05,-0.148,0.0001,14.36527]
[1778127091792,36.87,80828.66,1.05,-0.148,0.0001,14.36527]
[1778127091798,36.87,80828.66,1.05,-0.148,0.0001,14.36527]
[1778127091808,36.87,80828.66,1.05,-0.148,0.0001,14.36527]
[1778127091815,36.87,80828.66,1.05,-0.148,0.0001,14.36527]
[1778127091994,36.87,80831.01,1.05,-0.14773,0.0001,14.34531]
[1778127098044,36.87,80836.35,1.05,-0.14717,0.0001,14.3101]
[1778127098053,36.87,80836.35,1.05,-0.14717,0.0001,14.3101]
[1778127098135,36.87,80837.69,1.05,-0.14703,0.0001,14.30127]
[1778127099942,36.87,80842.24,1.05,-0.14658,0.0001,14.27228]
[1778127100394,36.87,80846.02,1.05,-0.14618,0.0001,14.24729]
[1778127101009,36.86,80848.59,1.05,-0.14592,0.0001,14.23039]
[1778127104438,36.86,80840.95,1.05,-0.14667,0.0001,14.27804]
[1778127104537,36.86,80838.39,1.05,-0.14692,0.0001,14.29383]
[1778127110365,36.85,80837.66,1.05,-0.14695,0.0001,14.2956]
[1778127112699,36.85,80835.12,1.05,-0.14719,0.0001,14.31141]
[1778127113209,36.85,80835.39,1.05,-0.14716,0.0001,14.3093]
[1778127113687,36.85,80835.39,1.05,-0.14716,0.0001,14.3093]
[1778127114562,36.85,80835.18,1.05,-0.14718,0.0001,14.31025]
[1778127114663,36.85,80835.43,1.05,-0.14714,0.0001,14.30804]
[1778127120640,36.84,80835.46,1.05,-0.14709,0.0001,14.30484]
[1778127120742,36.84,80834.89,1.05,-0.14714,0.0001,14.30788]
[1778127125449,36.83,80834.86,1.05,-0.14711,0.0001,14.30572]
[1778127125483,36.83,80834.86,1.05,-0.14711,0.0001,14.30572]
[1778127125656,36.83,80834.86,1.05,-0.14711,0.0001,14.30572]
[1778127125672,36.83,80835.27,1.05,-0.14706,0.0001,14.30253]
[1778127126683,36.83,80835.27,1.05,-0.14706,0.0001,14.30253]
[1778127127033,36.83,80843.63,1.05,-0.1462,0.0001,14.24808]
[1778127127369,36.83,80843.63,1.05,-0.1462,0.0001,14.24808]
[1778127127584,36.83,80843.63,1.05,-0.1462,0.0001,14.24808]
[1778127128026,36.83,80845.76,1.05,-0.14599,0.0001,14.2345]
[1778127133526,36.82,80851.09,1.05,-0.14541,0.0001,14.1977]
[1778127136819,36.82,80851.49,1.05,-0.14536,0.0001,14.19427]
[1778127136823,36.82,80851.49,1.05,-0.14536,0.0001,14.19427]
[1778127139630,36.82,80864.08,1.05,-0.14409,0.0001,14.11279]
[1778127141322,36.82,80864.28,1.05,-0.14406,0.0001,14.11088]
[1778127142619,36.82,80859.59,1.05,-0.14452,0.0001,14.14045]
[1778127146523,36.81,80861.06,1.05,-0.14435,0.0001,14.12959]
[1778127147059,36.81,80855.75,1.05,-0.14487,0.0001,14.16273]
[1778127153121,36.81,80847.27,1.05,-0.14564,0.0001,14.20933]
[1778127158893,36.8,80847.68,1.05,-0.14557,0.0001,14.20482]
[1778127159023,36.8,80847.68,1.05,-0.14557,0.0001,14.20482]
[1778127159125,36.8,80848.08,1.05,-0.14551,0.0001,14.20132]
[1778127165753,36.79,80852.55,1.05,-0.14503,0.0001,14.17026]
[1778127170788,36.79,80848.7,1.05,-0.14538,0.0001,14.19289]
[1778127175823,36.78,80839.11,1.05,-0.14631,0.0001,14.25221]
[1778127180861,36.78,80837.65,1.05,-0.14643,0.0001,14.25934]
[1778127184890,36.77,80847.77,1.05,-0.14539,0.0001,14.19302]
[1778127186331,36.77,80847.81,1.05,-0.14538,0.0001,14.19243]
[1778127186903,36.77,80847.82,1.05,-0.14537,0.0001,14.19203]
[1778127187910,36.77,80835.47,1.05,-0.1466,0.0001,14.27056]
[1778127192559,36.77,80834.23,1.05,-0.1467,0.0001,14.27656]
[1778127192781,36.77,80834.23,1.05,-0.1467,0.0001,14.27656]
[1778127192968,36.77,80834.23,1.05,-0.1467,0.0001,14.27656]
[1778127196516,36.76,80838.29,1.05,-0.14626,0.0001,14.24893]
[1778127196671,36.76,80838.29,1.05,-0.14626,0.0001,14.24893]
[1778127196772,36.76,80837.73,1.05,-0.14631,0.0001,14.25209]
[1778127203016,36.76,80838.92,1.05,-0.14616,0.0001,14.24201]
[1778127208051,36.75,80835.19,1.05,-0.1465,0.0001,14.26377]
[1778127214180,36.75,80832.99,1.05,-0.14666,0.0001,14.27176]
[1778127221143,36.74,80831.42,1.05,-0.14675,0.0001,14.27721]
[1778127225171,36.73,80841.27,1.05,-0.14574,0.0001,14.21271]
[1778127230206,36.73,80842.21,1.05,-0.14562,0.0001,14.20513]
[1778127235241,36.73,80843.5,1.05,-0.14547,0.0001,14.19548]
[1778127238104,36.72,80846.12,1.05,-0.1452,0.0001,14.17819]
[1778127240061,36.72,80848.35,1.05,-0.14497,0.0001,14.16344]
[1778127240163,36.72,80849.2,1.05,-0.14488,0.0001,14.15776]
[1778127242760,36.72,80851.3,1.05,-0.14467,0.0001,14.1441]
[1778127246092,36.72,80861.62,1.05,-0.14363,0.0001,14.07748]
[1778127246745,36.72,80862.85,1.05,-0.1435,0.0001,14.06927]
[1778127252360,36.72,80868.13,1.05,-0.14297,0.0001,14.03464]
[1778127258279,36.72,80872.33,1.05,-0.14254,0.0001,14.00721]
[1778127258284,36.72,80874.84,1.05,-0.14229,0.0001,13.99105]
[1778127258462,36.72,80874.84,1.05,-0.14229,0.0001,13.99105]
[1778127259081,36.72,80874.84,1.05,-0.14229,0.0001,13.99105]
[1778127260451,36.72,80877.69,1.05,-0.14201,0.0001,13.97275]
[1778127262334,36.72,80878.63,1.05,-0.14192,0.0001,13.96656]
[1778127262534,36.72,80884.12,1.05,-0.14137,0.0001,13.93144]
[1778127264921,36.71,80888.22,1.05,-0.14097,0.0001,13.9052]
[1778127265022,36.71,80891.62,1.05,-0.14063,0.0001,13.8832]
[1778127267117,36.71,80897.5,1.05,-0.14006,0.0001,13.84544]
[1778127267471,36.71,80898.09,1.05,-0.13999,0.0001,13.84118]
[1778127267568,36.71,80901.5,1.05,-0.13965,0.0001,13.819]
[1778127273977,36.71,80905.3,1.05,-0.13921,0.0001,13.78759]
[1778127279549,36.7,80903.78,1.05,-0.13932,0.0001,13.79507]
[1778127284584,36.7,80903.83,1.05,-0.13929,0.0001,13.793]
[1778127290039,36.69,80903.42,1.05,-0.13931,0.0001,13.79428]
[1778127290194,36.69,80903.42,1.05,-0.13931,0.0001,13.79428]
[1778127290204,36.69,80908.5,1.05,-0.13882,0.0001,13.76156]
[1778127292353,36.69,80908.69,1.05,-0.13879,0.0001,13.75975]
[1778127292641,36.69,80909.58,1.05,-0.1387,0.0001,13.75381]
[1778127294972,36.69,80906.5,1.05,-0.13899,0.0001,13.7732]
[1778127295073,36.69,80905.24,1.05,-0.13911,0.0001,13.78099]
[1778127296004,36.69,80905.24,1.05,-0.13911,0.0001,13.78099]
[1778127296059,36.69,80902.73,1.05,-0.13935,0.0001,13.79673]
[1778127297410,36.69,80902.73,1.05,-0.13935,0.0001,13.79645]
[1778127297569,36.69,80902.73,1.05,-0.13935,0.0001,13.79645]
[1778127298450,36.69,80903.76,1.05,-0.13924,0.0001,13.78958]
[1778127298820,36.69,80903.76,1.05,-0.13924,0.0001,13.78958]
[1778127298920,36.69,80903.76,1.05,-0.13924,0.0001,13.78958]
[1778127299026,36.69,80873.69,1.05,-0.14218,0.0001,13.98133]
[1778127300214,36.69,80873.69,1.05,-0.14218,0.0001,13.98133]
[1778127300226,36.69,80873.69,1.05,-0.14218,0.0001,13.98133]
[1778127300242,36.69,80871.65,1.05,-0.14238,0.0001,13.99408]
[1778127301345,36.69,80870.84,1.05,-0.14246,0.0001,13.99898]
[1778127301743,36.69,80865.22,1.05,-0.14301,0.0001,14.0346]
[1778127307748,36.68,80868.2,1.05,-0.1427,0.0001,14.01495]
[1778127314263,36.68,80866.61,1.05,-0.14282,0.0001,14.02255]
[1778127319300,36.67,80869.76,1.05,-0.14249,0.0001,14.00124]
[1778127320093,36.67,80852.71,1.05,-0.14417,0.0001,14.10954]
[1778127325880,36.67,80852.83,1.05,-0.14413,0.0001,14.10656]
[1778127331043,36.66,80864.65,1.05,-0.14292,0.0001,14.0289]
[1778127331082,36.66,80864.65,1.05,-0.14292,0.0001,14.0289]
[1778127331142,36.66,80867.88,1.05,-0.14256,0.0001,14.00305]
[1778127332475,36.66,80867.88,1.05,-0.14255,0.0001,14.00267]
[1778127333260,36.66,80871.57,1.05,-0.14218,0.0001,13.97845]
[1778127338673,36.66,80872.81,1.05,-0.14203,0.0001,13.96887]
[1778127342749,36.65,80878.55,1.05,-0.14145,0.0001,13.93088]
[1778127342991,36.65,80878.74,1.05,-0.14142,0.0001,13.92936]
[1778127343874,36.65,80878.74,1.05,-0.14142,0.0001,13.92936]
[1778127343976,36.65,80879.2,1.05,-0.14137,0.0001,13.92611]
[1778127345779,36.65,80879.2,1.05,-0.14137,0.0001,13.9258]
[1778127346015,36.65,80879.52,1.05,-0.14133,0.0001,13.92345]
[1778127347056,36.65,80879.52,1.05,-0.14133,0.0001,13.92345]
[1778127347157,36.65,80878.92,1.05,-0.14139,0.0001,13.92697]
[1778127353061,36.64,80880.53,1.05,-0.1412,0.0001,13.91471]
[1778127353941,36.64,80880.53,1.05,-0.1412,0.0001,13.91471]
[1778127354042,36.64,80880.75,1.05,-0.14117,0.0001,13.91297]
[1778127359104,36.64,80883.27,1.05,-0.1409,0.0001,13.89518]
[1778127364139,36.63,80883.95,1.05,-0.14079,0.0001,13.88799]
[1778127369174,36.63,80884.09,1.05,-0.14074,0.0001,13.88439]
[1778127371981,36.62,80883.9,1.05,-0.14074,0.0001,13.88454]
[1778127373599,36.62,80887.13,1.05,-0.14041,0.0001,13.86286]
[1778127374209,36.62,80884.65,1.05,-0.14065,0.0001,13.87845]
[1778127377645,36.62,80883.59,1.05,-0.14074,0.0001,13.88434]
[1778127378237,36.62,80883.72,1.05,-0.14072,0.0001,13.88322]
[1778127383274,36.62,80884.55,1.05,-0.14062,0.0001,13.87651]
[1778127388307,36.61,80884.5,1.05,-0.1406,0.0001,13.87551]
[1778127393342,36.61,80884.85,1.05,-0.14051,0.0001,13.86722]
[1778127400392,36.6,80885.18,1.05,-0.14045,0.0001,13.8632]
[1778127405427,36.6,80882.72,1.05,-0.14068,0.0001,13.87827]
[1778127411470,36.6,80884.16,1.05,-0.14052,0.0001,13.86778]
[1778127413400,36.6,80884.16,1.05,-0.14052,0.0001,13.86778]
[1778127413551,36.6,80885.24,1.05,-0.14041,0.0001,13.86061]
[1778127413734,36.6,80893.67,1.05,-0.13958,0.0001,13.80617]
[1778127419610,36.59,80899.32,1.05,-0.139,0.0001,13.76803]
[1778127420836,36.59,80913.25,1.05,-0.13764,0.0001,13.67822]
[1778127422199,36.59,80913.25,1.05,-0.13764,0.0001,13.67822]
[1778127424194,36.59,80916.54,1.05,-0.13731,0.0001,13.65658]
[1778127424248,36.59,80919.87,1.05,-0.13699,0.0001,13.63509]
[1778127424704,36.59,80919.87,1.05,-0.13699,0.0001,13.63509]
[1778127424706,36.59,80919.87,1.05,-0.13699,0.0001,13.63509]
[1778127425129,36.59,80919.87,1.05,-0.13699,0.0001,13.63509]
[1778127425230,36.59,80920.03,1.05,-0.13697,0.0001,13.63389]
[1778127426216,36.59,80920.03,1.05,-0.13697,0.0001,13.63389]
[1778127426317,36.59,80920.29,1.05,-0.13694,0.0001,13.63204]
[1778127430313,36.59,80921.8,1.05,-0.13679,0.0001,13.6219]
[1778127433991,36.59,80937.72,1.05,-0.13525,0.0001,13.51934]
[1778127440673,36.58,80933.51,1.05,-0.13562,0.0001,13.54406]
[1778127445185,36.58,80919.91,1.05,-0.1369,0.0001,13.62944]
[1778127445573,36.58,80919.91,1.05,-0.1369,0.0001,13.62944]
[1778127447722,36.58,80930.49,1.05,-0.13587,0.0001,13.56095]
[1778127452789,36.57,80929.86,1.05,-0.13588,0.0001,13.55928]
[1778127456117,36.57,80916.48,1.05,-0.13716,0.0001,13.64427]
[1778127463834,36.57,80925.53,1.05,-0.13627,0.0001,13.58489]
[1778127469086,36.57,80926.77,1.05,-0.13613,0.0001,13.57573]
[1778127475395,36.56,80923.12,1.05,-0.13645,0.0001,13.59672]
[1778127476804,36.56,80923.12,1.05,-0.13644,0.0001,13.59623]
[1778127477397,36.56,80923.12,1.05,-0.13644,0.0001,13.59623]
[1778127477498,36.56,80924.75,1.05,-0.13627,0.0001,13.58483]
[1778127478827,36.56,80924.75,1.05,-0.13627,0.0001,13.58483]
[1778127478940,36.56,80923.82,1.05,-0.13635,0.0001,13.59029]
[1778127480851,36.56,80923.4,1.05,-0.13638,0.0001,13.59249]
[1778127480955,36.56,80923.4,1.05,-0.13638,0.0001,13.59249]
[1778127481058,36.55,80924.07,1.05,-0.13631,0.0001,13.58773]
[1778127482514,36.55,80924.07,1.05,-0.13631,0.0001,13.58773]
[1778127483107,36.55,80924.07,1.05,-0.13631,0.0001,13.58726]
[1778127484910,36.55,80923.53,1.05,-0.13634,0.0001,13.58977]
[1778127485465,36.55,80926.26,1.05,-0.13607,0.0001,13.5714]
[1778127485746,36.55,80926.26,1.05,-0.13607,0.0001,13.5714]
[1778127486927,36.55,80926.26,1.05,-0.13607,0.0001,13.5714]
[1778127487018,36.55,80929.32,1.05,-0.13577,0.0001,13.5514]
[1778127491899,36.54,80928.37,1.05,-0.13583,0.0001,13.55579]
[1778127492996,36.54,80929.35,1.05,-0.13573,0.0001,13.5491]
[1778127493050,36.54,80932.19,1.05,-0.13546,0.0001,13.53053]
[1778127496133,36.54,80932.36,1.05,-0.13542,0.0001,13.52823]
[1778127498830,36.54,80930.73,1.05,-0.13557,0.0001,13.53781]
[1778127499479,36.54,80930.73,1.05,-0.13557,0.0001,13.53781]
[1778127499977,36.54,80930.4,1.05,-0.13559,0.0001,13.53949]
[1778127504380,36.53,80930.78,1.05,-0.13553,0.0001,13.5353]
[1778127505168,36.53,80931.06,1.05,-0.13549,0.0001,13.53264]
[1778127505751,36.53,80931.34,1.05,-0.13546,0.0001,13.53085]
[1778127511164,36.53,80921.66,1.05,-0.13633,0.0001,13.58648]
[1778127516193,36.53,80925.72,1.05,-0.13594,0.0001,13.56048]
[1778127519873,36.53,80911.33,1.05,-0.13733,0.0001,13.65248]
[1778127521332,36.53,80910.34,1.05,-0.13742,0.0001,13.65856]
[1778127521338,36.53,80910.4,1.05,-0.13741,0.0001,13.65805]
[1778127522225,36.53,80910.4,1.05,-0.13741,0.0001,13.65805]
[1778127523362,36.53,80914.7,1.05,-0.13699,0.0001,13.6304]
[1778127523458,36.52,80920.36,1.05,-0.13645,0.0001,13.59399]
[1778127529290,36.52,80922.84,1.05,-0.13621,0.0001,13.57803]
[1778127534325,36.52,80927.18,1.05,-0.13577,0.0001,13.54898]
[1778127539360,36.52,80931.21,1.05,-0.13537,0.0001,13.52237]
[1778127543345,36.52,80931.27,1.05,-0.13536,0.0001,13.52155]
[1778127543813,36.52,80932.83,1.05,-0.13521,0.0001,13.51144]
[1778127544332,36.52,80932.83,1.05,-0.13521,0.0001,13.51144]
[1778127544900,36.52,80932.7,1.05,-0.13522,0.0001,13.51214]
[1778127550084,36.51,80932.79,1.05,-0.13518,0.0001,13.50986]
[1778127551876,36.51,80936.0,1.05,-0.13487,0.0001,13.48911]
[1778127553729,36.51,80937.41,1.05,-0.13473,0.0001,13.47955]
[1778127554151,36.51,80937.41,1.05,-0.13473,0.0001,13.47955]
[1778127554467,36.51,80937.41,1.05,-0.13473,0.0001,13.4792]
[1778127554713,36.51,80937.41,1.05,-0.13473,0.0001,13.4792]
[1778127557476,36.51,80938.1,1.05,-0.13465,0.0001,13.47443]
[1778127557482,36.51,80938.1,1.05,-0.13465,0.0001,13.47443]
[1778127557612,36.51,80940.66,1.05,-0.1344,0.0001,13.45737]
[1778127558496,36.51,80940.66,1.05,-0.1344,0.0001,13.45737]
[1778127560510,36.51,80950.7,1.05,-0.13343,9e-05,13.39229]
[1778127562348,36.51,80949.04,1.05,-0.13359,9e-05,13.40265]
[1778127567561,36.5,80949.84,1.05,-0.13349,9e-05,13.39601]
[1778127572595,36.5,80944.0,1.05,-0.13398,0.0001,13.42709]
[1778127577632,36.5,80943.6,1.05,-0.13401,0.0001,13.42911]
[1778127583339,36.5,80944.99,1.05,-0.13388,0.0001,13.42003]
[1778127587852,36.5,80949.08,1.05,-0.13348,9e-05,13.39321]
[1778127594358,36.49,80955.13,1.05,-0.13288,9e-05,13.353]
[1778127596214,36.49,80957.31,1.05,-0.13267,9e-05,13.33861]
[1778127596475,36.49,80957.31,1.05,-0.13267,9e-05,13.33861]
[1778127596577,36.49,80957.57,1.05,-0.13264,9e-05,13.3365]
[1778127597095,36.49,80957.57,1.05,-0.13264,9e-05,13.3365]
[1778127600938,36.49,80958.78,1.05,-0.13253,9e-05,13.32878]
[1778127600951,36.49,80958.78,1.05,-0.13253,9e-05,13.32878]
[1778127601015,36.49,80958.78,1.05,-0.13253,9e-05,13.32878]
[1778127601122,36.49,80959.88,1.05,-0.13241,9e-05,13.32092]
[1778127602032,36.49,80971.96,1.05,-0.13127,9e-05,13.24366]
[1778127603345,36.49,80971.96,1.05,-0.13127,9e-05,13.24366]
[1778127604322,36.49,80969.59,1.05,-0.13149,9e-05,13.25857]
[1778127604362,36.49,80970.51,1.05,-0.1314,9e-05,13.25261]
[1778127610380,36.49,80967.93,1.05,-0.13164,9e-05,13.26847]
[1778127610473,36.49,80968.62,1.05,-0.13157,9e-05,13.26393]
[1778127613047,36.49,80968.9,1.05,-0.13154,9e-05,13.26186]
[1778127614106,36.49,80972.55,1.05,-0.13119,9e-05,13.23844]
[1778127614113,36.49,80972.55,1.05,-0.13119,9e-05,13.23844]
[1778127614669,36.49,80972.55,1.05,-0.13119,9e-05,13.23844]
[1778127614206,36.48,80972.76,1.05,-0.13117,9e-05,13.23696]
[1778127615211,36.48,80972.76,1.05,-0.13117,9e-05,13.23696]
[1778127617739,36.48,80968.4,1.05,-0.13158,9e-05,13.26442]
[1778127617989,36.48,80968.4,1.05,-0.13158,9e-05,13.26442]
[1778127618086,36.48,80968.4,1.05,-0.13158,9e-05,13.26442]
[1778127618270,36.48,80968.12,1.05,-0.1316,9e-05,13.26607]
[1778127619694,36.48,80967.65,1.05,-0.13164,9e-05,13.26892]
[1778127620460,36.48,80967.65,1.05,-0.13164,9e-05,13.26892]
[1778127628993,36.48,80957.71,1.05,-0.13255,9e-05,13.3305]
[1778127634028,36.48,80957.09,1.05,-0.13256,9e-05,13.32865]
[1778127635815,36.48,80958.09,1.05,-0.13246,9e-05,13.32185]
[1778127636375,36.48,80958.09,1.05,-0.13246,9e-05,13.32185]
[1778127636971,36.48,80959.27,1.05,-0.13235,9e-05,13.31432]
[1778127637651,36.48,80959.27,1.05,-0.13235,9e-05,13.31432]
[1778127637049,36.48,80959.27,1.05,-0.13234,9e-05,13.31412]
[1778127638057,36.48,80959.5,1.05,-0.13232,9e-05,13.31247]
[1778127641983,36.47,80959.4,1.05,-0.13232,9e-05,13.31258]
[1778127642677,36.47,80959.4,1.05,-0.13232,9e-05,13.31258]
[1778127642088,36.47,80958.9,1.05,-0.13237,9e-05,13.3156]
[1778127643092,36.47,80958.9,1.05,-0.13236,9e-05,13.31543]
[1778127649846,36.47,80958.83,1.05,-0.13236,9e-05,13.31536]
[1778127650074,36.47,80958.83,1.05,-0.13236,9e-05,13.31536]
[1778127650151,36.47,80960.9,1.05,-0.13216,9e-05,13.30146]
[1778127650871,36.47,80960.9,1.05,-0.13216,9e-05,13.30146]
[1778127651625,36.47,80960.9,1.05,-0.13216,9e-05,13.30146]
[1778127651830,36.47,80964.31,1.05,-0.13183,9e-05,13.27938]
[1778127652891,36.47,80964.31,1.05,-0.13183,9e-05,13.27938]
[1778127653162,36.47,80965.72,1.05,-0.1317,9e-05,13.27026]
[1778127656936,36.47,80970.73,1.05,-0.13122,9e-05,13.23795]
[1778127657001,36.47,80970.73,1.05,-0.13122,9e-05,13.23795]
[1778127657193,36.47,80970.73,1.05,-0.13122,9e-05,13.23795]
[1778127658963,36.47,80969.84,1.05,-0.1313,9e-05,13.24357]
[1778127659208,36.47,80970.69,1.05,-0.13122,9e-05,13.23808]
[1778127663012,36.47,80974.79,1.05,-0.13084,9e-05,13.21184]
[1778127663316,36.47,80974.79,1.05,-0.13084,9e-05,13.21184]
[1778127663417,36.47,80976.85,1.05,-0.13064,9e-05,13.19869]
[1778127663811,36.47,80976.85,1.05,-0.13064,9e-05,13.19869]
[1778127668117,36.47,80975.83,1.05,-0.13074,9e-05,13.20523]
[1778127668188,36.47,80975.83,1.05,-0.13074,9e-05,13.20523]
[1778127668269,36.47,80975.83,1.05,-0.13074,9e-05,13.20524]
[1778127673304,36.47,80976.39,1.05,-0.13068,9e-05,13.20149]
[1778127678339,36.47,80975.89,1.05,-0.13071,9e-05,13.2035]
[1778127684131,36.46,80974.69,1.05,-0.13081,9e-05,13.2102]
[1778127688130,36.46,80977.2,1.05,-0.13058,9e-05,13.19437]
[1778127689318,36.46,80976.91,1.05,-0.13061,9e-05,13.19628]
[1778127689422,36.46,80976.11,1.05,-0.13068,9e-05,13.20144]
[1778127694454,36.46,80974.97,1.05,-0.13076,9e-05,13.20422]
[1778127695400,36.46,80974.97,1.05,-0.13076,9e-05,13.20422]
[1778127695501,36.46,80973.92,1.05,-0.13086,9e-05,13.21097]
[1778127701576,36.46,80974.18,1.05,-0.13084,9e-05,13.20953]
[1778127705106,36.47,80972.68,1.05,-0.13098,9e-05,13.21927]
[1778127705761,36.47,80972.68,1.05,-0.13098,9e-05,13.21927]
[1778127706447,36.47,80965.35,1.05,-0.13167,9e-05,13.26608]
[1778127706541,36.47,80961.09,1.05,-0.13207,9e-05,13.29332]
[1778127707538,36.47,80961.09,1.05,-0.13207,9e-05,13.29332]
[1778127707548,36.47,80960.43,1.05,-0.13213,9e-05,13.29751]
[1778127712580,36.46,80960.6,1.05,-0.13211,9e-05,13.29607]
[1778127717615,36.46,80961.93,1.05,-0.13198,9e-05,13.28718]
[1778127722651,36.46,80963.9,1.05,-0.13179,9e-05,13.27418]
[1778127727659,36.46,80963.79,1.05,-0.1318,9e-05,13.27468]
[1778127727664,36.46,80963.79,1.05,-0.1318,9e-05,13.27468]
[1778127727760,36.46,80963.82,1.05,-0.13179,9e-05,13.27435]
[1778127728169,36.46,80963.82,1.05,-0.13179,9e-05,13.27435]
[1778127728695,36.46,80963.82,1.05,-0.13179,9e-05,13.27435]
[1778127729778,36.46,80963.82,1.05,-0.13179,9e-05,13.27435]
[1778127731795,36.46,80961.77,1.05,-0.13198,9e-05,13.28712]
[1778127732720,36.46,80962.42,1.05,-0.13192,9e-05,13.28287]
[1778127737755,36.46,80964.61,1.05,-0.1317,9e-05,13.26836]
[1778127739899,36.46,80966.56,1.05,-0.13152,9e-05,13.25567]
[1778127740480,36.46,80966.56,1.05,-0.13152,9e-05,13.25567]
[1778127740531,36.46,80962.73,1.05,-0.13188,9e-05,13.28012]
[1778127740826,36.46,80962.73,1.05,-0.13188,9e-05,13.28012]
[1778127742443,36.46,80962.73,1.05,-0.13187,9e-05,13.27984]
[1778127742448,36.46,80962.73,1.05,-0.13187,9e-05,13.27984]
[1778127742792,36.46,80961.53,1.05,-0.13198,9e-05,13.28734]
[1778127742933,36.46,80961.53,1.05,-0.13198,9e-05,13.28734]
[1778127743731,36.46,80961.53,1.05,-0.13198,9e-05,13.28734]
[1778127744371,36.46,80962.11,1.05,-0.13193,9e-05,13.28345]
[1778127744806,36.46,80963.32,1.05,-0.13181,9e-05,13.27555]
[1778127748000,36.46,80964.27,1.05,-0.13171,9e-05,13.26913]
[1778127748102,36.46,80964.14,1.05,-0.13172,9e-05,13.26979]
[1778127754762,36.45,80965.52,1.05,-0.13155,9e-05,13.25551]
[1778127756798,36.45,80966.79,1.05,-0.13142,9e-05,13.24688]
[1778127758137,36.45,80965.33,1.05,-0.13155,9e-05,13.25569]
[1778127758517,36.45,80965.33,1.05,-0.13155,9e-05,13.25569]
[1778127758820,36.45,80964.06,1.05,-0.13167,9e-05,13.26362]
[1778127760188,36.45,80964.06,1.05,-0.13167,9e-05,13.26362]
[1778127760575,36.45,80963.03,1.05,-0.13176,9e-05,13.27001]
[1778127766180,36.45,80961.67,1.05,-0.13188,9e-05,13.27776]
[1778127766273,36.45,80959.06,1.05,-0.13212,9e-05,13.29424]
[1778127770283,36.45,80958.67,1.05,-0.13214,9e-05,13.2959]
[1778127770988,36.45,80958.67,1.05,-0.13214,9e-05,13.29569]
[1778127773341,36.45,80958.21,1.05,-0.13218,9e-05,13.29841]
[1778127774330,36.45,80953.98,1.05,-0.13258,9e-05,13.32523]
[1778127774431,36.45,80950.97,1.05,-0.13286,9e-05,13.34424]
[1778127776359,36.44,80950.97,1.05,-0.13286,9e-05,13.34399]
[1778127776460,36.44,80951.49,1.05,-0.1328,9e-05,13.3404]
[1778127777942,36.44,80951.49,1.05,-0.1328,9e-05,13.34013]
[1778127778039,36.44,80951.49,1.05,-0.1328,9e-05,13.33986]
[1778127783076,36.44,80952.01,1.05,-0.13273,9e-05,13.33523]
[1778127788241,36.44,80951.93,1.05,-0.13272,9e-05,13.33473]
[1778127794153,36.43,80952.41,1.05,-0.13265,9e-05,13.32992]
[1778127798074,36.43,80952.63,1.05,-0.13262,9e-05,13.32779]
[1778127798721,36.43,80950.64,1.05,-0.1328,9e-05,13.34028]
[1778127800746,36.43,80932.38,1.05,-0.13453,0.0001,13.45654]
[1778127805336,36.43,80928.94,1.05,-0.13486,0.0001,13.47812]
[1778127805437,36.43,80927.95,1.05,-0.13495,0.0001,13.4843]
[1778127810972,36.42,80926.99,1.05,-0.13501,0.0001,13.48847]
[1778127816311,36.42,80928.4,1.05,-0.1348,0.0001,13.47201]
[1778127821945,36.41,80929.05,1.05,-0.13471,0.0001,13.46571]
[1778127827863,36.41,80926.06,1.05,-0.13495,0.0001,13.48187]
[1778127833430,36.4,80926.75,1.05,-0.13485,0.0001,13.47531]
[1778127838464,36.4,80927.89,1.05,-0.13472,0.0001,13.46599]
[1778127843499,36.39,80931.69,1.05,-0.13432,0.0001,13.43979]
[1778127847119,36.39,80931.99,1.05,-0.13428,0.0001,13.43685]
[1778127847530,36.39,80934.09,1.05,-0.13408,0.0001,13.42306]
[1778127852565,36.39,80935.61,1.05,-0.13392,0.0001,13.41292]
[1778127857602,36.39,80935.75,1.05,-0.13391,0.0001,13.41195]
[1778127859603,36.39,80935.66,1.05,-0.13392,0.0001,13.41251]
[1778127859699,36.39,80938.59,1.05,-0.13363,0.0001,13.39345]
[1778127862686,36.39,80938.66,1.05,-0.13362,0.0001,13.39248]
[1778127862724,36.39,80930.71,1.05,-0.13438,0.0001,13.4432]
[1778127868680,36.38,80927.71,1.05,-0.13465,0.0001,13.46135]
[1778127868937,36.38,80927.71,1.05,-0.13465,0.0001,13.46135]
[1778127869686,36.38,80927.26,1.05,-0.13469,0.0001,13.46417]
[1778127874721,36.38,80927.44,1.05,-0.13461,0.0001,13.45653]
[1778127879756,36.38,80927.17,1.05,-0.13461,0.0001,13.45656]
[1778127884791,36.37,80928.02,1.05,-0.13451,0.0001,13.44944]
[1778127890834,36.37,80928.22,1.05,-0.13446,0.0001,13.4462]
[1778127895946,36.36,80928.79,1.05,-0.13438,0.0001,13.44094]
[1778127896874,36.36,80931.71,1.05,-0.13409,0.0001,13.42158]
[1778127897889,36.36,80931.71,1.05,-0.13409,0.0001,13.42158]
[1778127898889,36.36,80933.04,1.05,-0.13396,0.0001,13.41247]
[1778127901309,36.36,80934.26,1.05,-0.13383,0.0001,13.4041]
[1778127901910,36.36,80935.33,1.05,-0.13372,0.0001,13.39697]
[1778127903815,36.36,80934.87,1.05,-0.13376,0.0001,13.39967]
[1778127903926,36.36,80934.74,1.05,-0.13377,0.0001,13.40024]
[1778127908962,36.36,80943.01,1.05,-0.13297,0.0001,13.34597]
[1778127910202,36.36,80943.44,1.05,-0.13292,0.0001,13.34302]
[1778127911938,36.35,80944.23,1.05,-0.13285,0.0001,13.33776]
[1778127912418,36.35,80950.98,1.05,-0.1322,9e-05,13.29431]
[1778127913960,36.35,80950.98,1.05,-0.1322,9e-05,13.29431]
[1778127914058,36.35,80952.0,1.05,-0.1321,9e-05,13.28747]
[1778127915960,36.35,80952.0,1.05,-0.1321,9e-05,13.28747]
[1778127915990,36.35,80951.73,1.05,-0.13212,9e-05,13.28906]
[1778127916088,36.35,80951.94,1.05,-0.1321,9e-05,13.28758]
[1778127918007,36.35,80954.0,1.05,-0.13191,9e-05,13.27425]
[1778127918010,36.35,80954.0,1.05,-0.13191,9e-05,13.27425]
[1778127918610,36.35,80954.0,1.05,-0.13191,9e-05,13.27425]
[1778127918762,36.35,80954.72,1.05,-0.13183,9e-05,13.26949]
[1778127920032,36.35,80954.72,1.05,-0.13183,9e-05,13.26937]
[1778127920133,36.35,80954.27,1.05,-0.13187,9e-05,13.27213]
[1778127922057,36.35,80954.27,1.05,-0.13187,9e-05,13.27201]
[1778127922136,36.35,80953.6,1.05,-0.13193,9e-05,13.27617]
[1778127923302,36.35,80953.6,1.05,-0.13193,9e-05,13.27617]
[1778127923878,36.35,80953.6,1.05,-0.13193,9e-05,13.27617]
[1778127925750,36.35,80954.14,1.05,-0.13188,9e-05,13.27245]
[1778127925851,36.35,80953.59,1.05,-0.13193,9e-05,13.27584]
[1778127926943,36.35,80953.59,1.05,-0.13193,9e-05,13.27584]
[1778127926951,36.35,80953.7,1.05,-0.13191,9e-05,13.27486]
[1778127928842,36.35,80953.98,1.05,-0.13189,9e-05,13.27307]
[1778127930030,36.35,80953.47,1.05,-0.13193,9e-05,13.27606]
[1778127930614,36.35,80953.47,1.05,-0.13193,9e-05,13.27606]
[1778127931211,36.35,80953.22,1.05,-0.13195,9e-05,13.27752]
[1778127937386,36.35,80953.52,1.05,-0.13188,9e-05,13.26997]
[1778127937679,36.35,80953.52,1.05,-0.13188,9e-05,13.26997]
[1778127937780,36.35,80953.84,1.05,-0.13184,9e-05,13.26778]
[1778127943199,36.34,80953.56,1.05,-0.13186,9e-05,13.26869]
[1778127949011,36.34,80953.89,1.05,-0.13182,9e-05,13.26613]
[1778127949763,36.34,80953.73,1.05,-0.13183,9e-05,13.26686]
[1778127951175,36.34,80953.75,1.05,-0.13183,9e-05,13.26659]
[1778127951319,36.34,80953.75,1.05,-0.13183,9e-05,13.26659]
[1778127951396,36.34,80953.75,1.05,-0.13183,9e-05,13.26659]
[1778127952077,36.34,80958.78,1.05,-0.13135,9e-05,13.23407]
[1778127952627,36.34,80975.76,1.05,-0.12975,9e-05,13.12528]
[1778127953938,36.34,80975.76,1.05,-0.12975,9e-05,13.12528]
[1778127953945,36.34,80975.76,1.05,-0.12975,9e-05,13.12528]
[1778127955008,36.34,80976.62,1.05,-0.12966,9e-05,13.11938]
[1778127954644,36.34,80975.84,1.05,-0.12974,9e-05,13.12441]
[1778127956211,36.34,80975.84,1.05,-0.12974,9e-05,13.12446]
[1778127961335,36.34,80974.33,1.05,-0.12988,9e-05,13.13432]
[1778127962855,36.34,80961.63,1.05,-0.13107,9e-05,13.21561]
[1778127964278,36.34,80961.95,1.05,-0.13104,9e-05,13.21352]
[1778127964422,36.34,80951.89,1.05,-0.13199,9e-05,13.27787]
[1778127966738,36.34,80933.68,1.05,-0.13372,0.0001,13.39444]
[1778127968658,36.34,80929.79,1.05,-0.13409,0.0001,13.41935]
[1778127968751,36.34,80929.94,1.05,-0.13408,0.0001,13.41831]
[1778127969925,36.34,80929.94,1.05,-0.13408,0.0001,13.41831]
[1778127970672,36.34,80929.94,1.05,-0.13408,0.0001,13.41822]
[1778127970749,36.34,80930.88,1.05,-0.13398,0.0001,13.41182]
[1778127972675,36.34,80930.88,1.05,-0.13398,0.0001,13.41146]
[1778127972751,36.34,80930.88,1.05,-0.13398,0.0001,13.41146]
[1778127972900,36.34,80935.05,1.05,-0.13357,0.0001,13.38434]
[1778127973053,36.34,80935.05,1.05,-0.13357,0.0001,13.38434]
[1778127973103,36.34,80935.05,1.05,-0.13357,0.0001,13.38434]
[1778127973423,36.34,80935.0,1.05,-0.13357,0.0001,13.38433]
[1778127974662,36.34,80935.0,1.05,-0.13357,0.0001,13.38433]
[1778127974763,36.34,80943.08,1.05,-0.1328,0.0001,13.33221]
[1778127975260,36.34,80943.08,1.05,-0.1328,0.0001,13.33221]
[1778127975266,36.34,80943.08,1.05,-0.1328,0.0001,13.33221]
[1778127975269,36.34,80943.08,1.05,-0.1328,0.0001,13.33221]
[1778127975904,36.34,80943.08,1.05,-0.1328,0.0001,13.33221]
[1778127975982,36.34,80943.13,1.05,-0.13279,0.0001,13.33163]
[1778127976731,36.34,80943.13,1.05,-0.13279,0.0001,13.33163]
[1778127976960,36.34,80947.76,1.05,-0.13235,9e-05,13.3017]
[1778127982923,36.33,80951.63,1.05,-0.13197,9e-05,13.27599]
[1778127988485,36.33,80952.22,1.05,-0.1319,9e-05,13.27118]
[1778127994570,36.33,80954.48,1.05,-0.13163,9e-05,13.25088]
[1778127999605,36.33,80953.83,1.05,-0.13168,9e-05,13.25432]
[1778128004640,36.33,80953.77,1.05,-0.13168,9e-05,13.25402]
[1778128009675,36.32,80954.2,1.05,-0.13163,9e-05,13.25064]
[1778128014710,36.32,80954.17,1.05,-0.13162,9e-05,13.25024]
[1778128015181,36.32,80954.17,1.05,-0.13162,9e-05,13.25024]
[1778128015717,36.32,80949.25,1.05,-0.13208,9e-05,13.28161]
[1778128017430,36.32,80941.52,1.05,-0.13282,0.0001,13.33095]
[1778128017916,36.32,80941.52,1.05,-0.13282,0.0001,13.33095]
[1778128020892,36.32,80942.3,1.05,-0.13273,0.0001,13.32524]
[1778128020992,36.32,80944.13,1.05,-0.13255,0.0001,13.31328]
[1778128026080,36.32,80944.2,1.05,-0.13253,0.0001,13.31195]
[1778128026295,36.32,80943.85,1.05,-0.13256,0.0001,13.31396]
[1778128027085,36.32,80941.67,1.05,-0.13277,0.0001,13.32773]
[1778128027841,36.32,80941.67,1.05,-0.13277,0.0001,13.32773]
[1778128027906,36.32,80937.5,1.05,-0.13316,0.0001,13.35424]
[1778128033848,36.31,80931.6,1.05,-0.1337,0.0001,13.3904]
[1778128037440,36.31,80932.28,1.05,-0.13362,0.0001,13.38512]
[1778128037444,36.31,80932.28,1.05,-0.13362,0.0001,13.38512]
[1778128037540,36.31,80931.18,1.05,-0.13372,0.0001,13.39188]
[1778128040091,36.31,80931.18,1.05,-0.13372,0.0001,13.39158]
[1778128040988,36.31,80934.57,1.05,-0.13339,0.0001,13.36954]
[1778128041002,36.31,80937.75,1.05,-0.13308,0.0001,13.34888]
[1778128041130,36.31,80937.75,1.05,-0.13308,0.0001,13.34888]
[1778128041904,36.31,80937.75,1.05,-0.13308,0.0001,13.34865]
[1778128043196,36.31,80939.99,1.05,-0.13286,0.0001,13.33406]
[1778128043844,36.31,80939.99,1.05,-0.13286,0.0001,13.33406]
[1778128053989,36.3,80942.62,1.05,-0.13254,0.0001,13.31016]
[1778128054651,36.3,80942.62,1.05,-0.13254,0.0001,13.31016]
[1778128054998,36.3,80936.57,1.05,-0.13312,0.0001,13.34874]
[1778128060032,36.3,80930.66,1.05,-0.13366,0.0001,13.38524]
[1778128063745,36.3,80930.15,1.05,-0.1337,0.0001,13.38761]
[1778128064060,36.29,80929.82,1.05,-0.13372,0.0001,13.38944]
[1778128069095,36.29,80929.97,1.05,-0.13369,0.0001,13.38698]
[1778128071844,36.29,80929.46,1.05,-0.13373,0.0001,13.38969]
[1778128071933,36.29,80929.66,1.05,-0.1337,0.0001,13.38811]
[1778128077151,36.29,80928.31,1.05,-0.13381,0.0001,13.39538]
[1778128082207,36.28,80927.08,1.05,-0.13391,0.0001,13.40185]
[1778128084808,36.28,80927.08,1.05,-0.13391,0.0001,13.40156]
[1778128084896,36.28,80925.38,1.05,-0.13406,0.0001,13.4119]
[1778128090784,36.28,80923.78,1.05,-0.13421,0.0001,13.4217]
[1778128096285,36.28,80925.09,1.05,-0.13406,0.0001,13.41156]
[1778128102010,36.27,80925.26,1.05,-0.13402,0.0001,13.40918]
[1778128108238,36.27,80925.95,1.05,-0.13393,0.0001,13.40286]
[1778128111513,36.27,80926.39,1.05,-0.13387,0.0001,13.39877]
[1778128111614,36.27,80926.69,1.05,-0.1338,0.0001,13.39177]
[1778128112207,36.27,80926.69,1.05,-0.1338,0.0001,13.39177]
[1778128112396,36.26,80926.69,1.05,-0.13379,0.0001,13.39147]
[1778128117450,36.26,80926.69,1.05,-0.13379,0.0001,13.39147]
[1778128117551,36.26,80926.57,1.05,-0.13378,0.0001,13.39076]
[1778128123472,36.26,80926.42,1.05,-0.13377,0.0001,13.38995]
[1778128129224,36.25,80926.74,1.05,-0.13372,0.0001,13.38673]
[1778128136563,36.25,80926.68,1.05,-0.13369,0.0001,13.38452]
[1778128144953,36.25,80926.5,1.05,-0.1337,0.0001,13.38482]
[1778128150117,36.24,80927.63,1.05,-0.13355,0.0001,13.37479]
[1778128150502,36.24,80927.63,1.05,-0.13355,0.0001,13.37479]
[1778128150757,36.24,80927.63,1.05,-0.13355,0.0001,13.37479]
[1778128150765,36.24,80929.27,1.05,-0.13339,0.0001,13.36398]
[1778128157171,36.24,80936.35,1.05,-0.13269,0.0001,13.31733]
[1778128163634,36.23,80936.13,1.05,-0.1327,0.0001,13.31753]
[1778128164929,36.23,80935.4,1.05,-0.13276,0.0001,13.32204]
[1778128165030,36.23,80935.48,1.05,-0.13275,0.0001,13.32135]
[1778128170802,36.23,80935.96,1.05,-0.13269,0.0001,13.31721]
[1778128171641,36.23,80935.96,1.05,-0.13269,0.0001,13.31721]
[1778128171809,36.23,80927.21,1.05,-0.13349,0.0001,13.36849]
[1778128174702,36.23,80921.83,1.05,-0.134,0.0001,13.40282]
[1778128174830,36.23,80921.03,1.05,-0.13407,0.0001,13.40767]
[1778128175308,36.23,80921.03,1.05,-0.13407,0.0001,13.40767]
[1778128175409,36.23,80921.46,1.05,-0.13403,0.0001,13.4049]
[1778128178330,36.23,80921.79,1.05,-0.13399,0.0001,13.40219]
[1778128178903,36.23,80921.79,1.05,-0.13399,0.0001,13.40219]
[1778128185092,36.22,80922.52,1.05,-0.13389,0.0001,13.3955]
[1778128188761,36.22,80923.4,1.05,-0.13379,0.0001,13.38875]
[1778128188862,36.22,80923.38,1.05,-0.13379,0.0001,13.38861]
[1778128194647,36.22,80923.38,1.05,-0.13378,0.0001,13.38808]
[1778128194766,36.22,80923.38,1.05,-0.13378,0.0001,13.38808]
[1778128195185,36.22,80923.63,1.05,-0.13374,0.0001,13.38544]
[1778128196331,36.22,80923.9,1.05,-0.13371,0.0001,13.38345]
[1778128196998,36.22,80923.9,1.05,-0.13371,0.0001,13.38345]
[1778128197072,36.22,80923.9,1.05,-0.13371,0.0001,13.38345]
[1778128197175,36.22,80948.72,1.05,-0.13134,9e-05,13.22369]
[1778128197640,36.22,80948.72,1.05,-0.13134,9e-05,13.22369]
[1778128197991,36.22,80948.72,1.05,-0.13134,9e-05,13.22367]
[1778128200748,36.22,80948.54,1.05,-0.13136,9e-05,13.22477]
[1778128201360,36.22,80946.92,1.05,-0.13151,9e-05,13.23514]
[1778128202020,36.22,80945.19,1.05,-0.13168,9e-05,13.24619]
[1778128202555,36.22,80945.19,1.05,-0.13168,9e-05,13.24619]
[1778128202558,36.22,80945.19,1.05,-0.13168,9e-05,13.24619]
[1778128203007,36.22,80945.19,1.05,-0.13168,9e-05,13.24619]
[1778128203040,36.22,80940.01,1.05,-0.13217,0.0001,13.27941]
[1778128203383,36.22,80940.01,1.05,-0.13217,0.0001,13.27941]
[1778128204146,36.22,80940.01,1.05,-0.13217,0.0001,13.27941]
[1778128204247,36.22,80939.06,1.05,-0.13226,0.0001,13.28541]
[1778128210080,36.21,80942.48,1.05,-0.13192,0.0001,13.26286]
[1778128211474,36.21,80939.9,1.05,-0.13217,0.0001,13.27935]
[1778128211897,36.21,80939.9,1.05,-0.13217,0.0001,13.27935]
[1778128211902,36.21,80939.9,1.05,-0.13217,0.0001,13.27935]
[1778128212102,36.21,80931.92,1.05,-0.13293,0.0001,13.33054]
[1778128213232,36.21,80931.92,1.05,-0.13293,0.0001,13.33054]
[1778128213234,36.21,80931.92,1.05,-0.13293,0.0001,13.33054]
[1778128214103,36.21,80928.73,1.05,-0.13323,0.0001,13.35069]
[1778128214833,36.21,80928.73,1.05,-0.13323,0.0001,13.35069]
[1778128214846,36.21,80928.73,1.05,-0.13323,0.0001,13.35069]
[1778128215111,36.21,80925.4,1.05,-0.13354,0.0001,13.3719]
[1778128215520,36.21,80925.4,1.05,-0.13354,0.0001,13.3719]
[1778128218557,36.21,80926.88,1.05,-0.13339,0.0001,13.36169]
[1778128219228,36.21,80927.96,1.05,-0.13328,0.0001,13.35452]
[1778128226056,36.21,80928.76,1.05,-0.1332,0.0001,13.34872]
[1778128229461,36.21,80928.76,1.05,-0.13318,0.0001,13.34748]
[1778128229488,36.21,80929.28,1.05,-0.13312,0.0001,13.34373]
[1778128235249,36.2,80930.21,1.05,-0.13298,0.0001,13.33197]
[1778128236207,36.2,80930.21,1.05,-0.13298,0.0001,13.33197]
[1778128236307,36.2,80930.48,1.05,-0.13295,0.0001,13.33004]
[1778128236790,36.2,80930.48,1.05,-0.13295,0.0001,13.33004]
[1778128237265,36.2,80930.48,1.05,-0.13295,0.0001,13.32985]
[1778128238680,36.2,80928.66,1.05,-0.13312,0.0001,13.34138]
[1778128239279,36.2,80927.4,1.05,-0.13324,0.0001,13.34929]
[1778128244248,36.2,80928.42,1.05,-0.13313,0.0001,13.34188]
[1778128244314,36.2,80929.66,1.05,-0.13301,0.0001,13.33369]
[1778128245223,36.2,80929.66,1.05,-0.13301,0.0001,13.33369]
[1778128245324,36.2,80929.43,1.05,-0.13303,0.0001,13.33498]
[1778128245779,36.2,80929.43,1.05,-0.13303,0.0001,13.33498]
[1778128245896,36.2,80929.43,1.05,-0.13303,0.0001,13.33498]
[1778128246330,36.2,80929.43,1.05,-0.13302,0.0001,13.33479]
[1778128247334,36.2,80940.72,1.05,-0.13194,0.0001,13.26194]
[1778128253700,36.2,80949.79,1.05,-0.13108,9e-05,13.20345]
[1778128260895,36.2,80948.12,1.05,-0.13123,9e-05,13.21381]
[1778128266645,36.2,80950.28,1.05,-0.13103,9e-05,13.19978]
[1778128269296,36.2,80951.54,1.05,-0.13091,9e-05,13.19149]
[1778128269328,36.2,80952.65,1.05,-0.1308,9e-05,13.18432]
[1778128274525,36.2,80953.97,1.05,-0.13067,9e-05,13.17568]
[1778128276367,36.2,80953.97,1.05,-0.13067,9e-05,13.17568]
[1778128277649,36.2,80951.49,1.05,-0.13091,9e-05,13.19156]
[1778128278023,36.2,80951.49,1.05,-0.13091,9e-05,13.19156]
[1778128278124,36.19,80950.03,1.05,-0.13104,9e-05,13.20089]
[1778128283138,36.19,80947.78,1.05,-0.13125,9e-05,13.21501]
[1778128286445,36.19,80948.11,1.05,-0.13122,9e-05,13.21253]
[1778128286609,36.19,80948.11,1.05,-0.13121,9e-05,13.21244]
[1778128292652,36.19,80948.92,1.05,-0.13109,9e-05,13.20197]
[1778128299318,36.19,80948.92,1.05,-0.13109,9e-05,13.20197]
[1778128307175,36.19,80954.43,1.05,-0.13056,9e-05,13.16577]
[1778128313909,36.19,80956.29,1.05,-0.13038,9e-05,13.15354]
[1778128314010,36.19,80956.92,1.05,-0.13032,9e-05,13.14947]
[1778128319119,36.19,80956.6,1.05,-0.13035,9e-05,13.15141]
[1778128319220,36.19,80956.42,1.05,-0.13037,9e-05,13.15254]
[1778128324881,36.19,80962.39,1.05,-0.12979,9e-05,13.11354]
[1778128325733,36.19,80962.39,1.05,-0.12979,9e-05,13.11354]
[1778128326792,36.19,80964.58,1.05,-0.12959,9e-05,13.09951]
[1778128328816,36.19,80966.99,1.05,-0.12936,9e-05,13.08418]
[1778128333963,36.19,80967.59,1.05,-0.12931,9e-05,13.08049]
[1778128337537,36.19,80972.86,1.05,-0.12881,9e-05,13.04612]
[1778128337599,36.19,80972.86,1.05,-0.12881,9e-05,13.04612]
[1778128337972,36.19,80972.39,1.05,-0.12885,9e-05,13.04901]
[1778128342096,36.18,80976.83,1.05,-0.12842,9e-05,13.01942]
[1778128342751,36.18,80985.37,1.05,-0.12762,9e-05,12.96441]
[1778128349050,36.18,80986.49,1.05,-0.12749,9e-05,12.95553]
[1778128355090,36.18,80985.98,1.05,-0.12749,9e-05,12.95293]
[1778128360195,36.18,80985.05,1.05,-0.12756,9e-05,12.95836]
[1778128366169,36.17,80983.18,1.05,-0.12772,9e-05,12.96896]
[1778128371204,36.17,80980.98,1.05,-0.12791,9e-05,12.98218]
[1778128374855,36.17,80980.8,1.05,-0.12793,9e-05,12.98316]
[1778128376454,36.17,80980.44,1.05,-0.12795,9e-05,12.98495]
[1778128376956,36.17,80980.44,1.05,-0.12795,9e-05,12.98495]
[1778128382282,36.17,80978.21,1.05,-0.12814,9e-05,12.99807]
[1778128390344,36.16,80976.97,1.05,-0.12824,9e-05,13.00468]
[1778128392065,36.16,80976.95,1.05,-0.12824,9e-05,13.00464]
[1778128393576,36.16,80977.53,1.05,-0.12818,9e-05,13.00061]
[1778128393578,36.16,80977.53,1.05,-0.12818,9e-05,13.00061]
[1778128394125,36.16,80977.53,1.05,-0.12818,9e-05,13.00061]
[1778128394370,36.16,80979.32,1.05,-0.12801,9e-05,12.98898]
[1778128395604,36.16,80980.05,1.05,-0.12794,9e-05,12.98415]
[1778128396384,36.16,80980.84,1.05,-0.12787,9e-05,12.97894]
[1778128401451,36.16,80982.48,1.05,-0.1277,9e-05,12.96767]
[1778128401671,36.16,80982.48,1.05,-0.1277,9e-05,12.96767]
[1778128402426,36.16,80982.77,1.05,-0.12767,9e-05,12.96565]
[1778128402669,36.16,80982.77,1.05,-0.12767,9e-05,12.96565]
[1778128403694,36.16,80982.5,1.05,-0.1277,9e-05,12.96724]
[1778128404384,36.16,80982.8,1.05,-0.12767,9e-05,12.96516]
[1778128407745,36.16,80983.57,1.05,-0.12759,9e-05,12.95977]
[1778128407846,36.16,80983.85,1.05,-0.12756,9e-05,12.95782]
[1778128408561,36.16,80983.85,1.05,-0.12756,9e-05,12.95782]
[1778128409769,36.16,80984.32,1.05,-0.12751,9e-05,12.95465]
[1778128409797,36.16,80984.32,1.05,-0.12751,9e-05,12.95465]
[1778128410399,36.16,80984.32,1.05,-0.12751,9e-05,12.95465]
[1778128410482,36.16,80983.33,1.05,-0.1276,9e-05,12.96085]
[1778128412224,36.16,80980.89,1.05,-0.12779,9e-05,12.97158]
[1778128417531,36.15,80982.92,1.05,-0.12759,9e-05,12.95741]
[1778128419895,36.15,80985.03,1.05,-0.12738,9e-05,12.94354]
[1778128419995,36.15,80984.26,1.05,-0.12745,9e-05,12.94831]
[1778128421919,36.15,80984.26,1.05,-0.12745,9e-05,12.94831]
[1778128423951,36.15,80982.69,1.05,-0.12759,9e-05,12.95804]
[1778128424045,36.15,80983.11,1.05,-0.12755,9e-05,12.95498]
[1778128431048,36.15,80983.64,1.05,-0.12749,9e-05,12.95083]
[1778128431674,36.15,80984.66,1.05,-0.12739,9e-05,12.94373]
[1778128438114,36.15,80985.47,1.05,-0.1273,9e-05,12.93762]
[1778128438215,36.15,80984.54,1.05,-0.12738,9e-05,12.94322]
[1778128443713,36.14,80982.87,1.05,-0.12752,9e-05,12.95276]
[1778128448758,36.14,80982.41,1.05,-0.12755,9e-05,12.95491]
[1778128449766,36.14,80966.76,1.05,-0.12901,9e-05,13.05536]
[1778128450807,36.14,80966.76,1.05,-0.12901,9e-05,13.05536]
[1778128451014,36.14,80962.76,1.05,-0.12939,9e-05,13.08124]
[1778128452234,36.14,80949.95,1.05,-0.1306,9e-05,13.16378]
[1778128453756,36.14,80949.66,1.05,-0.13063,9e-05,13.16571]
[1778128453806,36.14,80950.01,1.05,-0.1306,9e-05,13.16351]
[1778128457780,36.14,80950.18,1.05,-0.13057,9e-05,13.16174]
[1778128459466,36.14,80949.81,1.05,-0.13061,9e-05,13.16419]
[1778128459835,36.14,80946.06,1.05,-0.13097,9e-05,13.18841]
[1778128464870,36.14,80946.18,1.05,-0.13096,9e-05,13.18784]
[1778128466471,36.14,80946.18,1.05,-0.13096,9e-05,13.18784]
[1778128466483,36.14,80946.46,1.05,-0.13093,9e-05,13.18607]
[1778128467318,36.14,80935.05,1.05,-0.13202,0.0001,13.25959]
[1778128467603,36.14,80935.05,1.05,-0.13202,0.0001,13.25959]
[1778128468487,36.14,80935.05,1.05,-0.13202,0.0001,13.25959]
[1778128468930,36.14,80936.11,1.05,-0.13191,0.0001,13.25261]
[1778128470505,36.14,80936.11,1.05,-0.13191,0.0001,13.25261]
[1778128470606,36.14,80936.79,1.05,-0.13185,0.0001,13.24816]
[1778128476066,36.14,80938.49,1.05,-0.13164,0.0001,13.2321]
[1778128479651,36.14,80938.1,1.05,-0.13168,0.0001,13.2343]
[1778128480634,36.14,80937.63,1.05,-0.13172,0.0001,13.23723]
[1778128481346,36.14,80938.51,1.05,-0.13163,0.0001,13.23148]
[1778128487024,36.14,80938.49,1.05,-0.13163,0.0001,13.2311]
[1778128488726,36.14,80939.13,1.05,-0.13157,0.0001,13.22689]
[1778128488733,36.14,80939.13,1.05,-0.13157,0.0001,13.22689]
[1778128489037,36.14,80939.13,1.05,-0.13157,0.0001,13.2268]
[1778128490068,36.14,80939.13,1.05,-0.13157,0.0001,13.2268]
[1778128490750,36.14,80939.34,1.05,-0.13154,0.0001,13.22537]
[1778128491054,36.14,80939.34,1.05,-0.13154,0.0001,13.22528]
[1778128494802,36.14,80939.95,1.05,-0.13148,0.0001,13.22111]
[1778128495562,36.14,80936.34,1.05,-0.13182,0.0001,13.24427]
[1778128496454,36.14,80936.34,1.05,-0.13182,0.0001,13.24427]
[1778128496822,36.14,80936.2,1.05,-0.13184,0.0001,13.24506]
[1778128497094,36.14,80936.2,1.05,-0.13183,0.0001,13.24496]
[1778128500880,36.14,80931.61,1.05,-0.13227,0.0001,13.27411]
[1778128501102,36.14,80931.61,1.05,-0.13227,0.0001,13.27411]
[1778128501190,36.14,80929.29,1.05,-0.13249,0.0001,13.28893]
[1778128501894,36.14,80929.29,1.05,-0.13249,0.0001,13.28893]
[1778128502607,36.14,80929.56,1.05,-0.13246,0.0001,13.28703]
[1778128502897,36.14,80929.56,1.05,-0.13246,0.0001,13.28703]
[1778128503216,36.14,80931.29,1.05,-0.13229,0.0001,13.27571]
[1778128504926,36.13,80931.96,1.05,-0.13222,0.0001,13.27125]
[1778128505150,36.13,80931.96,1.05,-0.13222,0.0001,13.27112]
[1778128508208,36.13,80932.85,1.05,-0.13213,0.0001,13.26514]
[1778128508975,36.13,80939.1,1.05,-0.13154,0.0001,13.22477]
[1778128509375,36.13,80938.23,1.05,-0.13162,0.0001,13.23031]
[1778128509793,36.13,80938.23,1.05,-0.13162,0.0001,13.23031]
[1778128510185,36.13,80938.08,1.05,-0.13163,0.0001,13.23121]
[1778128511192,36.13,80926.51,1.05,-0.13273,0.0001,13.30562]
[1778128511918,36.13,80926.51,1.05,-0.13273,0.0001,13.30562]
[1778128512304,36.13,80913.08,1.05,-0.13402,0.0001,13.39202]
[1778128513865,36.13,80913.08,1.05,-0.13402,0.0001,13.39201]
[1778128514213,36.13,80913.24,1.05,-0.134,0.0001,13.39069]
[1778128515100,36.13,80913.24,1.05,-0.134,0.0001,13.39069]
[1778128515223,36.13,80913.75,1.05,-0.13395,0.0001,13.38713]
[1778128520256,36.13,80917.56,1.05,-0.13356,0.0001,13.36127]
[1778128522514,36.13,80917.95,1.05,-0.13352,0.0001,13.35853]
[1778128523277,36.13,80919.16,1.05,-0.1334,0.0001,13.35028]
[1778128528312,36.12,80922.58,1.05,-0.13306,0.0001,13.32721]
[1778128530783,36.12,80919.37,1.05,-0.13336,0.0001,13.34751]
[1778128531333,36.12,80917.51,1.05,-0.1335,0.0001,13.3545]
[1778128532116,36.12,80917.51,1.05,-0.1335,0.0001,13.3545]
[1778128532216,36.12,80917.64,1.05,-0.13348,0.0001,13.35342]
[1778128537377,36.12,80917.21,1.05,-0.1335,0.0001,13.35498]
[1778128542412,36.12,80917.36,1.05,-0.13347,0.0001,13.35275]
[1778128547447,36.11,80913.3,1.05,-0.13384,0.0001,13.37765]
[1778128550794,36.11,80912.97,1.05,-0.13386,0.0001,13.37899]
[1778128551228,36.11,80912.97,1.05,-0.13386,0.0001,13.37899]
[1778128551356,36.11,80912.97,1.05,-0.13386,0.0001,13.37899]
[1778128557518,36.11,80913.57,1.05,-0.13378,0.0001,13.37334]
[1778128562558,36.11,80922.76,1.05,-0.13288,0.0001,13.31318]
[1778128567588,36.1,80924.14,1.05,-0.13274,0.0001,13.30347]
[1778128572624,36.1,80925.58,1.05,-0.13259,0.0001,13.29329]
[1778128577658,36.1,80927.14,1.05,-0.13243,0.0001,13.28245]
[1778128581417,36.1,80930.27,1.05,-0.13212,0.0001,13.26197]
[1778128581810,36.1,80930.21,1.05,-0.13213,0.0001,13.26212]
[1778128581907,36.1,80930.21,1.05,-0.13213,0.0001,13.26201]
[1778128588167,36.1,80930.35,1.05,-0.13211,0.0001,13.26065]
[1778128589905,36.1,80928.9,1.05,-0.13224,0.0001,13.26963]
[1778128589917,36.1,80928.9,1.05,-0.13224,0.0001,13.26963]
[1778128590493,36.1,80928.9,1.05,-0.13224,0.0001,13.26963]
[1778128590594,36.1,80929.61,1.05,-0.13217,0.0001,13.26492]
[1778128591748,36.1,80929.61,1.05,-0.13217,0.0001,13.26492]
[1778128596849,36.1,80929.36,1.05,-0.13215,0.0001,13.2614]
[1778128603287,36.09,80931.49,1.05,-0.13193,0.0001,13.24661]
[1778128608876,36.09,80931.7,1.05,-0.1319,0.0001,13.24481]
[1778128610567,36.09,80931.7,1.05,-0.1319,0.0001,13.24481]
[1778128612156,36.09,80938.26,1.05,-0.13128,0.0001,13.20231]
[1778128612192,36.09,80939.27,1.05,-0.13118,0.0001,13.19577]
[1778128619302,36.09,80945.05,1.05,-0.13063,9e-05,13.15853]
[1778128624988,36.09,80945.46,1.05,-0.13059,9e-05,13.15589]
[1778128630023,36.09,80947.24,1.05,-0.13042,9e-05,13.14443]
[1778128635059,36.09,80940.43,1.05,-0.13107,0.0001,13.18814]
[1778128640095,36.09,80940.57,1.05,-0.13105,0.0001,13.18693]
[1778128645301,36.09,80939.41,1.05,-0.13116,0.0001,13.1942]
[1778128645392,36.09,80939.18,1.05,-0.13118,0.0001,13.19562]
[1778128646661,36.09,80939.18,1.05,-0.13118,0.0001,13.19562]
[1778128647102,36.09,80932.6,1.05,-0.1318,0.0001,13.238]
[1778128647276,36.09,80932.6,1.05,-0.1318,0.0001,13.238]
[1778128648586,36.09,80930.69,1.05,-0.13199,0.0001,13.25021]
[1778128648687,36.09,80928.86,1.05,-0.13216,0.0001,13.26189]
[1778128650610,36.09,80929.05,1.05,-0.13214,0.0001,13.26051]
[1778128650711,36.09,80929.05,1.05,-0.13214,0.0001,13.26037]
[1778128656205,36.09,80929.09,1.05,-0.13208,0.0001,13.25454]
[1778128657354,36.09,80929.09,1.05,-0.13208,0.0001,13.25454]
[1778128657883,36.09,80936.52,1.05,-0.13137,0.0001,13.20651]
[1778128658993,36.09,80936.52,1.05,-0.13137,0.0001,13.20645]
[1778128660731,36.09,80936.97,1.05,-0.13133,0.0001,13.20349]
[1778128660832,36.09,80938.1,1.05,-0.13122,0.0001,13.19615]
[1778128662754,36.09,80938.1,1.05,-0.13122,0.0001,13.19615]
[1778128663242,36.09,80938.1,1.05,-0.13122,0.0001,13.19604]
[1778128663343,36.09,80938.88,1.05,-0.13114,0.0001,13.19096]
[1778128664779,36.09,80938.88,1.05,-0.13114,0.0001,13.19091]
[1778128665268,36.09,80939.0,1.05,-0.13113,0.0001,13.1901]
[1778128672317,36.09,80937.83,1.05,-0.13124,0.0001,13.19728]
[1778128676920,36.09,80936.0,1.05,-0.13141,0.0001,13.20879]
[1778128677351,36.09,80936.17,1.05,-0.13139,0.0001,13.20763]
[1778128683398,36.08,80935.72,1.05,-0.13143,0.0001,13.2101]
[1778128683803,36.08,80935.72,1.05,-0.13143,0.0001,13.2101]
[1778128684927,36.08,80931.15,1.05,-0.13186,0.0001,13.23947]
[1778128690254,36.08,80928.16,1.05,-0.13214,0.0001,13.25806]
[1778128695672,36.08,80932.41,1.05,-0.13172,0.0001,13.22997]
[1778128701523,36.08,80934.08,1.05,-0.13155,0.0001,13.2184]
[1778128707183,36.08,80935.38,1.05,-0.13142,0.0001,13.20957]
[1778128712600,36.08,80936.89,1.05,-0.13123,0.0001,13.19448]
[1778128721664,36.08,80936.48,1.05,-0.13126,0.0001,13.19669]
[1778128726700,36.08,80936.52,1.05,-0.13126,0.0001,13.19629]
[1778128731778,36.08,80936.86,1.05,-0.13122,0.0001,13.19401]
[1778128734355,36.07,80927.46,1.05,-0.13212,0.0001,13.2545]
[1778128734755,36.07,80927.71,1.05,-0.13209,0.0001,13.25278]
[1778128738838,36.07,80927.09,1.05,-0.13214,0.0001,13.25635]
[1778128739789,36.07,80925.73,1.05,-0.13227,0.0001,13.26502]
[1778128744824,36.07,80931.18,1.05,-0.13174,0.0001,13.22926]
[1778128749860,36.07,80930.04,1.05,-0.13185,0.0001,13.23622]
[1778128754894,36.07,80925.43,1.05,-0.13228,0.0001,13.26532]
[1778128760937,36.07,80924.59,1.05,-0.13234,0.0001,13.2698]
[1778128762179,36.07,80924.59,1.05,-0.13234,0.0001,13.2698]
[1778128762478,36.07,80921.61,1.05,-0.13263,0.0001,13.28873]
[1778128763426,36.07,80921.61,1.05,-0.13263,0.0001,13.28873]
[1778128763636,36.07,80921.61,1.05,-0.13263,0.0001,13.28873]
[1778128763820,36.07,80921.61,1.05,-0.13263,0.0001,13.28873]
[1778128763738,36.07,80921.07,1.05,-0.13268,0.0001,13.29204]
[1778128764000,36.07,80920.68,1.05,-0.13271,0.0001,13.29438]
[1778128771008,36.06,80914.91,1.05,-0.13321,0.0001,13.32544]
[1778128776043,36.06,80910.24,1.05,-0.13364,0.0001,13.35451]
[1778128777752,36.06,80910.24,1.05,-0.13364,0.0001,13.35451]
[1778128777853,36.06,80910.29,1.05,-0.13363,0.0001,13.35393]
[1778128777952,36.06,80910.29,1.05,-0.13363,0.0001,13.35393]
[1778128778916,36.06,80910.29,1.05,-0.13363,0.0001,13.35368]
[1778128779615,36.06,80910.29,1.05,-0.13363,0.0001,13.35368]
[1778128779700,36.06,80910.29,1.05,-0.13363,0.0001,13.35368]
[1778128780127,36.06,80910.37,1.05,-0.13362,0.0001,13.35291]
[1778128780174,36.06,80910.14,1.05,-0.13363,0.0001,13.35415]
[1778128782147,36.06,80910.14,1.05,-0.13363,0.0001,13.3539]
[1778128782283,36.06,80910.14,1.05,-0.13363,0.0001,13.3539]
[1778128782384,36.06,80909.96,1.05,-0.13364,0.0001,13.35481]
[1778128784032,36.06,80909.96,1.05,-0.13364,0.0001,13.35456]
[1778128784294,36.06,80907.26,1.05,-0.1339,0.0001,13.37178]
[1778128790141,36.05,80899.14,1.05,-0.13468,0.0001,13.42383]
[1778128795227,36.05,80900.1,1.05,-0.13457,0.0001,13.41655]
[1778128801118,36.05,80901.82,1.05,-0.13437,0.0001,13.40351]
[1778128803459,36.05,80901.74,1.05,-0.13437,0.0001,13.40343]
[1778128803642,36.05,80901.74,1.05,-0.13437,0.0001,13.40343]
[1778128803743,36.05,80909.52,1.05,-0.13362,0.0001,13.35283]
[1778128804606,36.05,80909.52,1.05,-0.13362,0.0001,13.35283]
[1778128804815,36.05,80909.65,1.05,-0.1336,0.0001,13.35177]
[1778128809275,36.04,80899.55,1.05,-0.13457,0.0001,13.41649]
[1778128814774,36.04,80897.21,1.05,-0.1348,0.0001,13.43155]
[1778128817873,36.04,80897.21,1.05,-0.13479,0.0001,13.43152]
[1778128818024,36.04,80896.77,1.05,-0.13484,0.0001,13.43435]
[1778128818062,36.04,80896.77,1.05,-0.13484,0.0001,13.43435]
[1778128818532,36.04,80890.91,1.05,-0.13541,0.0001,13.4723]
[1778128819668,36.04,80890.91,1.05,-0.13541,0.0001,13.4723]
[1778128819712,36.04,80877.28,1.05,-0.13674,0.0001,13.56059]
[1778128820233,36.04,80877.28,1.05,-0.13674,0.0001,13.56059]
[1778128820353,36.04,80877.28,1.05,-0.13674,0.0001,13.56067]
[1778128821563,36.04,80877.28,1.05,-0.13674,0.0001,13.56067]
[1778128821720,36.04,80877.28,1.05,-0.13674,0.0001,13.56067]
[1778128821821,36.04,80875.85,1.05,-0.13688,0.0001,13.56999]
[1778128827177,36.04,80876.69,1.05,-0.1368,0.0001,13.56483]
[1778128832586,36.05,80878.14,1.05,-0.13663,0.0001,13.55101]
[1778128837684,36.05,80881.39,1.05,-0.13632,0.0001,13.53039]
[1778128843147,36.05,80881.29,1.05,-0.13632,0.0001,13.53058]
[1778128851569,36.05,80881.72,1.05,-0.13629,0.0001,13.52877]
[1778128856605,36.05,80882.33,1.05,-0.13624,0.0001,13.52538]
[1778128862647,36.05,80882.64,1.05,-0.13622,0.0001,13.52405]
[1778128868689,36.05,80882.92,1.05,-0.1362,0.0001,13.52292]
[1778128874732,36.05,80883.23,1.05,-0.13618,0.0001,13.52161]
[1778128879767,36.05,80884.72,1.05,-0.13603,0.0001,13.51151]
[1778128885270,36.05,80886.12,1.05,-0.13588,0.0001,13.50167]
[1778128890844,36.05,80882.61,1.05,-0.13624,0.0001,13.52516]
[1778128895879,36.05,80880.23,1.05,-0.13644,0.0001,13.53632]
[1778128900914,36.05,80881.66,1.05,-0.1363,0.0001,13.52682]
[1778128905949,36.05,80881.11,1.05,-0.13634,0.0001,13.52963]
[1778128910984,36.05,80881.43,1.05,-0.1363,0.0001,13.52681]
[1778128916019,36.05,80882.1,1.05,-0.13622,0.0001,13.52175]
[1778128919717,36.05,80881.42,1.05,-0.13628,0.0001,13.52573]
[1778128919810,36.05,80881.42,1.05,-0.13628,0.0001,13.52573]
[1778128920047,36.05,80880.44,1.05,-0.13637,0.0001,13.53194]
[1778128923835,36.05,80880.47,1.05,-0.13637,0.0001,13.53143]
[1778128923904,36.05,80883.32,1.05,-0.13608,0.0001,13.51263]
[1778128929111,36.04,80885.0,1.05,-0.1359,0.0001,13.50075]
[1778128935621,36.04,80884.06,1.05,-0.13596,0.0001,13.50456]
[1778128938282,36.04,80883.63,1.05,-0.13599,0.0001,13.50643]
[1778128938395,36.04,80883.63,1.05,-0.13599,0.0001,13.50643]
[1778128938496,36.03,80883.94,1.05,-0.13595,0.0001,13.50396]
[1778128939689,36.03,80883.94,1.05,-0.13595,0.0001,13.50396]
[1778128939989,36.03,80886.18,1.05,-0.13573,0.0001,13.48896]
[1778128945691,36.03,80886.86,1.05,-0.13564,0.0001,13.48329]
[1778128951265,36.03,80887.02,1.05,-0.13559,0.0001,13.4776]
[1778128956511,36.03,80887.34,1.05,-0.13557,0.0001,13.47599]
[1778128957015,36.03,80887.34,1.05,-0.13557,0.0001,13.47599]
[1778128957043,36.03,80887.34,1.05,-0.13557,0.0001,13.47599]
[1778128957688,36.03,80891.38,1.05,-0.13517,0.0001,13.4494]
[1778128963321,36.03,80891.31,1.05,-0.13514,0.0001,13.44778]
[1778128963422,36.03,80891.31,1.05,-0.13514,0.0001,13.44778]
[1778128963524,36.03,80890.9,1.05,-0.13518,0.0001,13.4501]
[1778128964119,36.03,80890.9,1.05,-0.13518,0.0001,13.4501]
[1778128964362,36.02,80890.9,1.05,-0.13517,0.0001,13.44977]
[1778128969398,36.02,80881.81,1.05,-0.13605,0.0001,13.5078]
[1778128975592,36.02,80887.31,1.05,-0.1355,0.0001,13.47159]
[1778128982769,36.02,80888.21,1.05,-0.1354,0.0001,13.46505]
[1778128988530,36.02,80885.84,1.05,-0.1356,0.0001,13.47831]
[1778128991187,36.01,80884.17,1.05,-0.13576,0.0001,13.48841]
[1778128991374,36.01,80884.17,1.05,-0.13576,0.0001,13.48841]
[1778128991551,36.01,80884.61,1.05,-0.13571,0.0001,13.48518]
[1778128994572,36.01,80896.4,1.05,-0.13455,0.0001,13.40782]
[1778129000614,36.01,80896.65,1.05,-0.1345,0.0001,13.40462]
[1778129006112,36.0,80896.57,1.05,-0.13449,0.0001,13.40382]
[1778129012698,36.0,80897.5,1.05,-0.13433,0.0001,13.39123]
[1778129018831,36.0,80896.56,1.05,-0.13441,0.0001,13.39657]
[1778129025912,35.99,80893.87,1.05,-0.13464,0.0001,13.41195]
[1778129034852,35.99,80893.81,1.05,-0.13461,0.0001,13.40954]
[1778129039888,35.98,80896.42,1.05,-0.13434,0.0001,13.39147]
[1778129044923,35.98,80895.3,1.05,-0.13443,0.0001,13.39762]
[1778129049976,35.98,80896.1,1.05,-0.13434,0.0001,13.39132]
[1778129055011,35.98,80896.26,1.05,-0.13431,0.0001,13.3892]
[1778129060045,35.97,80894.87,1.05,-0.13443,0.0001,13.39712]
[1778129065081,35.97,80893.94,1.05,-0.1345,0.0001,13.40199]
[1778129071123,35.97,80892.31,1.05,-0.1346,0.0001,13.40639]
[1778129072143,35.97,80892.31,1.05,-0.1346,0.0001,13.40639]
[1778129072214,35.97,80887.46,1.05,-0.13507,0.0001,13.43765]
[1778129073880,35.97,80887.46,1.05,-0.13506,0.0001,13.4374]
[1778129074077,35.97,80887.46,1.05,-0.13506,0.0001,13.4374]
[1778129074178,35.97,80887.84,1.05,-0.13502,0.0001,13.43467]
[1778129080186,35.96,80886.46,1.05,-0.13514,0.0001,13.4421]
[1778129085220,35.96,80886.11,1.05,-0.13515,0.0001,13.4431]
[1778129094284,35.96,80884.18,1.05,-0.13531,0.0001,13.45336]
[1778129101333,35.95,80883.63,1.05,-0.13533,0.0001,13.45516]
[1778129106815,35.95,80890.0,1.05,-0.13469,0.0001,13.41243]
[1778129113417,35.95,80892.01,1.05,-0.13448,0.0001,13.39802]
[1778129118453,35.94,80893.88,1.05,-0.13428,0.0001,13.38491]
[1778129123488,35.94,80898.88,1.05,-0.13378,0.0001,13.35165]
[1778129128523,35.94,80900.27,1.05,-0.13364,0.0001,13.34206]
[1778129133559,35.94,80900.05,1.05,-0.13362,0.0001,13.33824]
[1778129138594,35.94,80901.43,1.05,-0.13348,0.0001,13.32887]
[1778129143098,35.94,80911.82,1.05,-0.13247,0.0001,13.2613]
[1778129148665,35.94,80916.04,1.05,-0.13207,0.0001,13.23416]
[1778129153800,35.94,80916.09,1.05,-0.13207,0.0001,13.23401]
[1778129155040,35.94,80922.3,1.05,-0.13147,0.0001,13.19382]
[1778129156596,35.94,80922.67,1.05,-0.13144,0.0001,13.19162]
[1778129157166,35.94,80927.78,1.05,-0.13095,0.0001,13.15865]
[1778129162764,35.94,80934.79,1.05,-0.1303,0.0001,13.11447]
[1778129167798,35.94,80933.38,1.05,-0.13045,0.0001,13.12461]
[1778129172834,35.95,80928.31,1.05,-0.13094,0.0001,13.15818]
[1778129175102,35.95,80928.18,1.05,-0.13096,0.0001,13.15915]
[1778129175108,35.95,80919.41,1.05,-0.1318,0.0001,13.21604]
[1778129177259,35.95,80919.41,1.05,-0.1318,0.0001,13.21609]
[1778129177267,35.95,80919.41,1.05,-0.1318,0.0001,13.21609]
[1778129177306,35.95,80918.77,1.05,-0.13186,0.0001,13.22028]
[1778129182904,35.95,80919.44,1.05,-0.1318,0.0001,13.21617]
[1778129188797,35.95,80919.38,1.05,-0.13181,0.0001,13.21669]
[1778129193982,35.95,80915.88,1.05,-0.13211,0.0001,13.23465]
[1778129199017,35.95,80914.57,1.05,-0.13223,0.0001,13.24308]
[1778129204052,35.95,80915.25,1.05,-0.13217,0.0001,13.23866]
[1778129209087,35.95,80916.82,1.05,-0.13202,0.0001,13.22854]
[1778129214124,35.95,80917.2,1.05,-0.13198,0.0001,13.22614]
[1778129219157,35.95,80919.23,1.05,-0.13179,0.0001,13.21308]
[1778129224692,35.95,80918.89,1.05,-0.13182,0.0001,13.21538]
[1778129225129,35.95,80918.89,1.05,-0.13182,0.0001,13.21538]
[1778129231240,35.95,80919.24,1.05,-0.13179,0.0001,13.2133]
[1778129236276,35.95,80920.23,1.05,-0.1317,0.0001,13.20697]
[1778129242320,35.95,80922.56,1.05,-0.13148,0.0001,13.19215]
[1778129246964,35.95,80922.25,1.05,-0.13151,0.0001,13.19435]
[1778129247526,35.95,80921.61,1.05,-0.13157,0.0001,13.19855]
[1778129248657,35.95,80920.58,1.05,-0.13167,0.0001,13.20526]
[1778129249111,35.95,80920.58,1.05,-0.13167,0.0001,13.20526]
[1778129255411,35.95,80920.34,1.05,-0.13166,0.0001,13.20225]
[1778129260446,35.95,80915.55,1.05,-0.13212,0.0001,13.23341]
[1778129262038,35.95,80915.55,1.05,-0.13212,0.0001,13.23341]
[1778129262139,35.95,80905.87,1.05,-0.13305,0.0001,13.29608]
[1778129267940,35.95,80907.89,1.05,-0.13285,0.0001,13.28248]
[1778129274011,35.95,80907.46,1.05,-0.13289,0.0001,13.28498]
[1778129274088,35.95,80910.13,1.05,-0.13263,0.0001,13.26753]
[1778129276375,35.95,80910.13,1.05,-0.13263,0.0001,13.26747]
[1778129277806,35.95,80910.52,1.05,-0.13259,0.0001,13.26489]
[1778129278977,35.95,80916.54,1.05,-0.13201,0.0001,13.22578]
[1778129280059,35.95,80919.45,1.05,-0.13173,0.0001,13.20692]
[1778129280160,35.95,80921.41,1.05,-0.13154,0.0001,13.19424]
[1778129286068,35.95,80924.64,1.05,-0.13123,0.0001,13.17359]
[1778129293680,35.95,80924.54,1.05,-0.13125,0.0001,13.1748]
[1778129299123,35.95,80926.04,1.05,-0.13111,0.0001,13.16533]
[1778129300100,35.95,80925.94,1.05,-0.13112,0.0001,13.16605]
[1778129300167,35.95,80925.94,1.05,-0.13112,0.0001,13.16605]
[1778129300306,35.95,80925.94,1.05,-0.13112,0.0001,13.16605]
[1778129300405,35.95,80925.92,1.05,-0.13113,0.0001,13.16625]
[1778129300659,35.95,80925.92,1.05,-0.13113,0.0001,13.16625]
[1778129300878,35.95,80925.92,1.05,-0.13113,0.0001,13.16632]
[1778129307180,35.95,80926.18,1.05,-0.13111,0.0001,13.16492]
[1778129309810,35.95,80926.2,1.05,-0.13111,0.0001,13.16506]
[1778129310007,35.95,80926.2,1.05,-0.13111,0.0001,13.16506]
[1778129310306,35.95,80926.2,1.05,-0.13111,0.0001,13.16506]
[1778129315006,35.95,80931.37,1.05,-0.13058,0.0001,13.12742]
[1778129315164,35.95,80931.37,1.05,-0.13058,0.0001,13.12742]
[1778129315265,35.95,80933.16,1.05,-0.13042,0.0001,13.11597]
[1778129316068,35.95,80933.16,1.05,-0.13042,0.0001,13.11597]
[1778129316169,35.95,80933.23,1.05,-0.13041,0.0001,13.11565]
[1778129322470,35.96,80934.7,1.05,-0.13028,0.0001,13.10672]
[1778129323119,35.96,80934.7,1.05,-0.13028,0.0001,13.10672]
[1778129324371,35.96,80934.74,1.05,-0.13028,0.0001,13.10691]
[1778129324472,35.96,80934.76,1.05,-0.13028,0.0001,13.10693]
[1778129331946,35.96,80934.96,1.05,-0.13028,0.0001,13.10683]
[1778129336983,35.96,80934.98,1.05,-0.13029,0.0001,13.10744]
[1778129343023,35.96,80935.15,1.05,-0.13029,0.0001,13.10723]
[1778129344844,35.96,80935.15,1.05,-0.13029,0.0001,13.10723]
[1778129344942,35.96,80934.94,1.05,-0.13031,0.0001,13.10888]
[1778129350073,35.97,80935.52,1.05,-0.13026,0.0001,13.10585]
[1778129355489,35.97,80935.68,1.05,-0.13026,0.0001,13.10541]
[1778129356024,35.97,80935.71,1.05,-0.13026,0.0001,13.10535]
[1778129356793,35.97,80938.44,1.05,-0.13,0.0001,13.08784]
[1778129356986,35.97,80938.44,1.05,-0.13,0.0001,13.08784]
[1778129357338,35.97,80939.0,1.05,-0.12995,0.0001,13.08439]
[1778129363163,35.97,80939.72,1.05,-0.1299,0.0001,13.0808]
[1778129368644,35.97,80939.36,1.05,-0.12993,0.0001,13.08309]
[1778129374239,35.97,80938.16,1.05,-0.13,0.0001,13.08557]
[1778129379274,35.97,80937.92,1.05,-0.13001,0.0001,13.08664]
[1778129386324,35.97,80937.31,1.05,-0.13006,0.0001,13.08992]
[1778129389779,35.97,80939.54,1.05,-0.12985,0.0001,13.07526]
[1778129395390,35.97,80948.05,1.05,-0.12904,9e-05,13.02006]
[1778129398372,35.97,80950.14,1.05,-0.12884,9e-05,13.00654]
[1778129398470,35.97,80937.72,1.05,-0.13002,0.0001,13.08701]
[1778129404453,35.97,80940.63,1.05,-0.12976,9e-05,13.0694]
[1778129409489,35.97,80938.57,1.05,-0.12997,0.0001,13.08373]
[1778129414524,35.97,80932.86,1.05,-0.13053,0.0001,13.12157]
[1778129420567,35.98,80935.84,1.05,-0.13026,0.0001,13.1032]
[1778129426609,35.98,80936.43,1.05,-0.13021,0.0001,13.10026]
[1778129430671,35.98,80938.27,1.05,-0.13004,0.0001,13.08875]
[1778129430703,35.98,80941.23,1.05,-0.12977,9e-05,13.06989]
[1778129431789,35.98,80941.23,1.05,-0.12977,9e-05,13.06989]
[1778129431890,35.98,80941.23,1.05,-0.12973,9e-05,13.06526]
[1778129433007,35.98,80941.23,1.05,-0.12973,9e-05,13.06526]
[1778129433326,35.98,80941.23,1.05,-0.12973,9e-05,13.0654]
[1778129433685,35.98,80941.23,1.05,-0.12973,9e-05,13.0654]
[1778129434364,35.98,80941.23,1.05,-0.12973,9e-05,13.06553]
[1778129434810,35.98,80941.23,1.05,-0.12973,9e-05,13.06553]
[1778129434814,35.98,80941.23,1.05,-0.12973,9e-05,13.06553]
[1778129434908,35.98,80941.23,1.05,-0.12974,9e-05,13.06567]
[1778129435987,35.98,80941.23,1.05,-0.12974,9e-05,13.06567]
[1778129436049,35.98,80941.23,1.05,-0.12974,9e-05,13.06581]
[1778129437169,35.98,80941.23,1.05,-0.12974,9e-05,13.06581]
[1778129437244,35.98,80943.03,1.05,-0.12957,9e-05,13.05432]
[1778129447755,35.98,80945.89,1.05,-0.12932,9e-05,13.0373]
[1778129453797,35.98,80946.69,1.05,-0.12925,9e-05,13.03277]
[1778129456257,35.99,80947.1,1.05,-0.12921,9e-05,13.03025]
[1778129456945,35.99,80951.01,1.05,-0.12885,9e-05,13.00528]
[1778129457663,35.99,80951.75,1.05,-0.12878,9e-05,13.00068]
[1778129458224,35.99,80951.75,1.05,-0.12878,9e-05,13.00068]
[1778129458325,35.99,80951.19,1.05,-0.12884,9e-05,13.00447]
[1778129463867,35.99,80949.98,1.05,-0.12895,9e-05,13.0123]
[1778129466319,35.99,80948.25,1.05,-0.12911,9e-05,13.02338]
[1778129468952,35.99,80948.34,1.05,-0.1291,9e-05,13.02258]
[1778129475039,35.99,80946.81,1.05,-0.12926,9e-05,13.03352]
[1778129481149,35.99,80949.44,1.05,-0.12901,9e-05,13.01625]
[1778129482990,35.99,80951.47,1.05,-0.12882,9e-05,13.00308]
[1778129483187,35.99,80951.47,1.05,-0.12882,9e-05,13.00308]
[1778129483291,35.99,80951.47,1.05,-0.12882,9e-05,13.00308]
[1778129483311,35.99,80951.47,1.05,-0.12882,9e-05,13.00308]
[1778129483314,35.99,80951.47,1.05,-0.12882,9e-05,13.00308]
[1778129483341,35.99,80951.47,1.05,-0.12882,9e-05,13.00308]
[1778129483408,35.99,80955.98,1.05,-0.12839,9e-05,12.97395]
[1778129484252,35.99,80966.69,1.05,-0.12738,9e-05,12.90493]
[1778129485881,35.99,80966.69,1.05,-0.12739,9e-05,12.90504]
[1778129486310,35.99,80966.69,1.05,-0.12739,9e-05,12.90504]
[1778129486340,35.99,80969.06,1.05,-0.12716,9e-05,12.88962]
[1778129492065,35.99,80969.53,1.05,-0.12707,9e-05,12.88095]
[1778129497100,35.98,80969.08,1.05,-0.1271,9e-05,12.88323]
[1778129502135,35.98,80966.31,1.05,-0.12735,9e-05,12.90039]
[1778129507170,35.98,80965.86,1.05,-0.12738,9e-05,12.90262]
[1778129512205,35.98,80967.02,1.05,-0.12727,9e-05,12.89457]
[1778129514440,35.98,80967.89,1.05,-0.12718,9e-05,12.88887]
[1778129518372,35.98,80976.33,1.05,-0.12639,9e-05,12.83436]
[1778129518847,35.98,80976.5,1.05,-0.12638,9e-05,12.83326]
[1778129519965,35.98,80976.5,1.05,-0.12638,9e-05,12.83325]
[1778129525023,35.98,80965.11,1.05,-0.12744,9e-05,12.90629]
[1778129530456,35.98,80966.99,1.05,-0.12726,9e-05,12.89375]
[1778129534498,35.98,80967.35,1.05,-0.12722,9e-05,12.8911]
[1778129534997,35.98,80976.62,1.05,-0.12635,9e-05,12.83139]
[1778129540407,35.98,80978.15,1.05,-0.12621,9e-05,12.82167]
[1778129545442,35.98,80975.82,1.05,-0.12643,9e-05,12.83681]
[1778129549608,35.98,80975.34,1.05,-0.12647,9e-05,12.83998]
[1778129553052,35.98,80973.35,1.05,-0.12662,9e-05,12.84812]
[1778129555624,35.98,80971.72,1.05,-0.12678,9e-05,12.85865]
[1778129556593,35.98,80971.43,1.05,-0.1268,9e-05,12.86053]
[1778129557239,35.98,80972.06,1.05,-0.12675,9e-05,12.85649]
[1778129557891,35.98,80972.06,1.05,-0.12675,9e-05,12.85651]
[1778129558484,35.98,80972.06,1.05,-0.12675,9e-05,12.85651]
[1778129560080,35.98,80972.67,1.05,-0.12669,9e-05,12.85263]
[1778129564576,35.98,80959.38,1.05,-0.12793,9e-05,12.93815]
[1778129570080,35.98,80959.72,1.05,-0.12789,9e-05,12.93538]
[1778129576662,35.98,80960.54,1.05,-0.12781,9e-05,12.92953]
[1778129581697,35.97,80962.98,1.05,-0.12757,9e-05,12.91337]
[1778129583177,35.97,80963.49,1.05,-0.12752,9e-05,12.91]
[1778129584471,35.97,80963.51,1.05,-0.12752,9e-05,12.9098]
[1778129590219,35.97,80964.77,1.05,-0.1274,9e-05,12.90129]
[1778129595625,35.97,80965.01,1.05,-0.12737,9e-05,12.89956]
[1778129600830,35.97,80963.62,1.05,-0.1275,9e-05,12.90806]
[1778129605865,35.97,80964.36,1.05,-0.12742,9e-05,12.90285]
[1778129611563,35.97,80964.79,1.05,-0.12738,9e-05,12.8998]
[1778129612060,35.97,80964.79,1.05,-0.12734,9e-05,12.89497]
[1778129612161,35.97,80965.01,1.05,-0.12732,9e-05,12.89348]
[1778129618670,35.97,80964.76,1.05,-0.12733,9e-05,12.89476]
[1778129619152,35.97,80964.76,1.05,-0.12733,9e-05,12.89476]
[1778129623881,35.97,80963.9,1.05,-0.12741,9e-05,12.89987]
[1778129624201,35.97,80963.9,1.05,-0.12741,9e-05,12.89987]
[1778129624303,35.97,80965.31,1.05,-0.12728,9e-05,12.89072]
[1778129630500,35.97,80965.43,1.05,-0.12726,9e-05,12.88956]
[1778129636347,35.97,80965.22,1.05,-0.12727,9e-05,12.89059]
[1778129636448,35.97,80965.22,1.05,-0.12727,9e-05,12.89052]
[1778129642120,35.97,80965.22,1.05,-0.12727,9e-05,12.89016]
[1778129646156,35.97,80967.08,1.05,-0.12709,9e-05,12.87803]
[1778129646470,35.97,80967.08,1.05,-0.12709,9e-05,12.87803]
[1778129646571,35.97,80966.46,1.05,-0.12715,9e-05,12.88198]
[1778129652189,35.96,80966.34,1.05,-0.12716,9e-05,12.8825]
[1778129657224,35.96,80966.25,1.05,-0.12716,9e-05,12.88289]
[1778129659711,35.96,80966.21,1.05,-0.12717,9e-05,12.88311]
[1778129662081,35.96,80977.51,1.05,-0.12611,9e-05,12.81042]
[1778129662627,35.96,80977.51,1.05,-0.12611,9e-05,12.81042]
[1778129662662,35.96,80977.51,1.05,-0.12611,9e-05,12.81042]
[1778129662733,35.96,80979.39,1.05,-0.12594,9e-05,12.79841]
[1778129668616,35.97,80979.76,1.05,-0.12591,9e-05,12.79653]
[1778129668737,35.97,80979.76,1.05,-0.12591,9e-05,12.79653]
[1778129669309,35.97,80978.91,1.05,-0.12599,9e-05,12.80219]
[1778129670226,35.97,80978.91,1.05,-0.12599,9e-05,12.80219]
[1778129670763,35.97,80978.91,1.05,-0.12599,9e-05,12.80219]
[1778129670780,35.97,80978.0,1.05,-0.12608,9e-05,12.80814]
[1778129672784,35.97,80978.0,1.05,-0.12608,9e-05,12.80814]
[1778129673336,35.97,80977.21,1.05,-0.12612,9e-05,12.80873]
[1778129676941,35.97,80977.28,1.05,-0.12611,9e-05,12.80856]
[1778129678737,35.97,80978.14,1.05,-0.12604,9e-05,12.80311]
[1778129683237,35.97,80980.92,1.05,-0.12578,9e-05,12.78565]
[1778129688441,35.97,80984.17,1.05,-0.12549,9e-05,12.76533]
[1778129688983,35.97,80984.17,1.05,-0.12549,9e-05,12.76533]
[1778129689674,35.97,80984.17,1.05,-0.12549,9e-05,12.76533]
[1778129689680,35.97,80984.17,1.05,-0.12549,9e-05,12.76533]
[1778129690965,35.97,80986.08,1.05,-0.12532,9e-05,12.75329]
[1778129691013,35.97,80986.08,1.05,-0.12532,9e-05,12.75329]
[1778129691463,35.97,80986.64,1.05,-0.12527,9e-05,12.7498]
[1778129693032,35.97,80988.27,1.05,-0.12512,9e-05,12.73945]
[1778129693476,35.97,80988.27,1.05,-0.12512,9e-05,12.73958]
[1778129698686,35.97,80989.8,1.05,-0.12498,9e-05,12.7303]
[1778129700722,35.97,80987.45,1.05,-0.12521,9e-05,12.74567]
[1778129701131,35.97,80986.64,1.05,-0.12528,9e-05,12.751]
[1778129701534,35.97,80986.64,1.05,-0.12528,9e-05,12.7511]
[1778129707574,35.97,80984.05,1.05,-0.12553,9e-05,12.76832]
[1778129712610,35.98,80981.15,1.05,-0.12581,9e-05,12.78734]
[1778129713279,35.98,80981.15,1.05,-0.12581,9e-05,12.78734]
[1778129713779,35.98,80981.15,1.05,-0.12581,9e-05,12.78734]
[1778129713616,35.98,80980.82,1.05,-0.12584,9e-05,12.78953]
[1778129713980,35.98,80980.82,1.05,-0.12584,9e-05,12.78953]
[1778129716283,35.98,80971.12,1.05,-0.12674,9e-05,12.85198]
[1778129721672,35.97,80962.2,1.05,-0.12757,9e-05,12.90886]
[1778129727714,35.97,80962.5,1.05,-0.12753,9e-05,12.90634]
[1778129732750,35.97,80960.46,1.05,-0.12768,9e-05,12.91423]
[1778129737597,35.97,80961.01,1.05,-0.12762,9e-05,12.91043]
[1778129737785,35.97,80961.29,1.05,-0.1276,9e-05,12.90847]
[1778129738708,35.97,80961.29,1.05,-0.1276,9e-05,12.90847]
[1778129738803,35.97,80947.54,1.05,-0.12889,9e-05,12.99709]
[1778129739613,35.97,80947.54,1.05,-0.12889,9e-05,12.99709]
[1778129739800,35.97,80947.71,1.05,-0.12888,9e-05,12.9961]
[1778129744846,35.97,80956.49,1.05,-0.12806,9e-05,12.93992]
[1778129749869,35.97,80962.69,1.05,-0.12747,9e-05,12.89966]
[1778129755079,35.97,80964.12,1.05,-0.12733,9e-05,12.8903]
[1778129761664,35.97,80955.0,1.05,-0.12818,9e-05,12.94876]
[1778129767754,35.97,80958.43,1.05,-0.12785,9e-05,12.92615]
[1778129772872,35.97,80956.78,1.05,-0.12801,9e-05,12.9365]
[1778129778065,35.97,80951.31,1.05,-0.12852,9e-05,12.9714]
[1778129786121,35.97,80951.72,1.05,-0.12846,9e-05,12.96781]
[1778129791632,35.96,80951.8,1.05,-0.12841,9e-05,12.96196]
[1778129797199,35.96,80952.09,1.05,-0.12837,9e-05,12.95939]
[1778129802716,35.96,80952.54,1.05,-0.12832,9e-05,12.95603]
[1778129810287,35.96,80952.58,1.05,-0.12831,9e-05,12.95473]
[1778129811340,35.96,80952.58,1.05,-0.12831,9e-05,12.95473]
[1778129812492,35.96,80952.65,1.05,-0.1283,9e-05,12.95416]
[1778129812869,35.96,80952.65,1.05,-0.1283,9e-05,12.95416]
[1778129812594,35.96,80952.61,1.05,-0.1283,9e-05,12.95431]
[1778129814340,35.96,80952.61,1.05,-0.1283,9e-05,12.95419]
[1778129814517,35.96,80952.61,1.05,-0.1283,9e-05,12.95419]
[1778129814618,35.96,80952.56,1.05,-0.1283,9e-05,12.95441]
[1778129819598,35.96,80952.56,1.05,-0.1283,9e-05,12.95441]
[1778129819737,35.96,80952.56,1.05,-0.1283,9e-05,12.95441]
[1778129819839,35.96,80952.57,1.05,-0.12829,9e-05,12.9538]
[1778129824189,35.96,80952.65,1.05,-0.12828,9e-05,12.95287]
[1778129824388,35.96,80952.65,1.05,-0.12828,9e-05,12.95278]
[1778129827432,35.96,80952.6,1.05,-0.12828,9e-05,12.95301]
[1778129827612,35.96,80952.6,1.05,-0.12828,9e-05,12.95301]
[1778129827951,35.96,80952.6,1.05,-0.12828,9e-05,12.95301]
[1778129828622,35.96,80952.61,1.05,-0.12828,9e-05,12.95277]
[1778129828773,35.96,80952.61,1.05,-0.12828,9e-05,12.95277]
[1778129828874,35.96,80952.16,1.05,-0.12832,9e-05,12.95558]
[1778129834295,35.95,80952.54,1.05,-0.12828,9e-05,12.95271]
[1778129837858,35.95,80955.74,1.05,-0.12797,9e-05,12.93183]
[1778129837958,35.95,80959.19,1.05,-0.12765,9e-05,12.90953]
[1778129846549,35.95,80959.18,1.05,-0.12765,9e-05,12.90955]
[1778129846650,35.95,80958.96,1.05,-0.12767,9e-05,12.91092]
[1778129847457,35.95,80958.96,1.05,-0.12767,9e-05,12.91092]
[1778129852912,35.95,80964.71,1.05,-0.12709,9e-05,12.86918]
[1778129852979,35.95,80964.71,1.05,-0.12709,9e-05,12.86918]
[1778129853591,35.95,80966.71,1.05,-0.1269,9e-05,12.85642]
[1778129858628,35.96,80967.09,1.05,-0.12687,9e-05,12.85436]
[1778129863102,35.96,80965.33,1.05,-0.12704,9e-05,12.86601]
[1778129863663,35.96,80965.48,1.05,-0.12703,9e-05,12.86511]
[1778129868698,35.96,80966.43,1.05,-0.12695,9e-05,12.85937]
[1778129874741,35.96,80965.21,1.05,-0.12707,9e-05,12.86769]
[1778129880782,35.96,80964.13,1.05,-0.12718,9e-05,12.87508]
[1778129886827,35.96,80963.05,1.05,-0.12728,9e-05,12.88243]
[1778129887437,35.96,80963.05,1.05,-0.12728,9e-05,12.88243]
[1778129887831,35.96,80954.67,1.05,-0.12807,9e-05,12.93646]
[1778129889208,35.96,80954.63,1.05,-0.12807,9e-05,12.93669]
[1778129889846,35.96,80954.61,1.05,-0.12808,9e-05,12.9368]
[1778129892626,35.96,80960.13,1.05,-0.12756,9e-05,12.90122]
[1778129892868,35.96,80960.55,1.05,-0.12752,9e-05,12.89855]
[1778129896937,35.96,80961.1,1.05,-0.12747,9e-05,12.89507]
[1778129896998,35.96,80961.27,1.05,-0.12745,9e-05,12.89403]
[1778129902068,35.96,80962.34,1.05,-0.12735,9e-05,12.8873]
[1778129902937,35.96,80965.05,1.05,-0.1271,9e-05,12.86987]
[1778129907976,35.96,80963.19,1.05,-0.12728,9e-05,12.88214]
[1778129913007,35.96,80957.69,1.05,-0.12776,9e-05,12.9129]
[1778129915651,35.96,80958.85,1.05,-0.12765,9e-05,12.90541]
[1778129916028,35.96,80959.54,1.05,-0.12758,9e-05,12.90097]
[1778129921063,35.96,80960.3,1.05,-0.12751,9e-05,12.89612]
[1778129926125,35.96,80963.22,1.05,-0.12724,9e-05,12.87739]
[1778129930006,35.96,80964.98,1.05,-0.12708,9e-05,12.86622]
[1778129930126,35.96,80965.58,1.05,-0.12702,9e-05,12.86247]
[1778129934185,35.96,80966.68,1.05,-0.12692,9e-05,12.85563]
[1778129934286,35.96,80967.27,1.05,-0.12687,9e-05,12.85189]
[1778129935608,35.96,80967.27,1.05,-0.12687,9e-05,12.85189]
[1778129935709,35.96,80967.6,1.05,-0.12684,9e-05,12.84983]
[1778129936692,35.96,80967.6,1.05,-0.12684,9e-05,12.84983]
[1778129936793,35.96,80967.82,1.05,-0.12682,9e-05,12.84849]
[1778129942696,35.96,80971.7,1.05,-0.12646,9e-05,12.82391]
[1778129943673,35.96,80971.7,1.05,-0.12646,9e-05,12.82391]
[1778129944066,35.96,80971.7,1.05,-0.12646,9e-05,12.82391]
[1778129944772,35.96,80971.21,1.05,-0.12651,9e-05,12.82725]
[1778129950268,35.97,80970.87,1.05,-0.12655,9e-05,12.83001]
[1778129956308,35.97,80969.23,1.05,-0.12671,9e-05,12.8411]
[1778129962838,35.97,80968.24,1.05,-0.12681,9e-05,12.84795]
[1778129968392,35.97,80967.66,1.05,-0.12687,9e-05,12.85216]
[1778129973427,35.97,80966.88,1.05,-0.12691,9e-05,12.85279]
[1778129979468,35.97,80968.11,1.05,-0.1268,9e-05,12.84539]
[1778129980504,35.97,80968.11,1.05,-0.1268,9e-05,12.84539]
[1778129980505,35.97,80967.93,1.05,-0.12682,9e-05,12.84664]
[1778129981980,35.97,80967.93,1.05,-0.12682,9e-05,12.84664]
[1778129982522,35.97,80967.76,1.05,-0.12684,9e-05,12.84783]
[1778129982897,35.97,80967.76,1.05,-0.12684,9e-05,12.84792]
[1778129988250,35.97,80966.47,1.05,-0.12697,9e-05,12.85668]
[1778129988594,35.97,80966.47,1.05,-0.12697,9e-05,12.85668]
[1778129988635,35.97,80964.94,1.05,-0.12711,9e-05,12.86661]
[1778129989840,35.97,80964.94,1.05,-0.12711,9e-05,12.86661]
[1778129990421,35.97,80965.2,1.05,-0.12709,9e-05,12.86501]
[1778129995581,35.97,80964.59,1.05,-0.12715,9e-05,12.86937]
[1778129999943,35.97,80964.17,1.05,-0.12719,9e-05,12.87221]
[1778130000738,35.97,80964.14,1.05,-0.1272,9e-05,12.87254]
[1778130000839,35.97,80964.07,1.05,-0.12721,9e-05,12.87306]
[1778130002762,35.97,80964.11,1.05,-0.1272,9e-05,12.87287]
[1778130002863,35.97,80964.22,1.05,-0.12719,9e-05,12.87223]
[1778130003527,35.97,80964.22,1.05,-0.12719,9e-05,12.87223]
[1778130004791,35.97,80964.22,1.05,-0.1272,9e-05,12.8723]
[1778130004889,35.98,80964.21,1.05,-0.1272,9e-05,12.87243]
[1778130010689,35.98,80958.25,1.05,-0.12776,9e-05,12.91099]
[1778130015722,35.98,80966.73,1.05,-0.12697,9e-05,12.85661]
[1778130020202,35.98,80974.89,1.05,-0.12621,9e-05,12.80455]
[1778130020757,35.98,80982.42,1.05,-0.12551,9e-05,12.75631]
[1778130021591,35.98,80982.42,1.05,-0.12551,9e-05,12.75631]
[1778130021693,35.98,80983.53,1.05,-0.12541,9e-05,12.74908]
[1778130026801,35.98,80986.19,1.05,-0.12516,9e-05,12.7321]
[1778130031834,35.98,80990.08,1.05,-0.12476,9e-05,12.70189]
[1778130035040,35.98,80991.42,1.05,-0.12463,9e-05,12.69311]
[1778130035070,35.98,80991.54,1.05,-0.12462,9e-05,12.69226]
[1778130037190,35.97,81002.76,1.05,-0.12358,9e-05,12.61961]
[1778130040063,35.97,81003.31,1.05,-0.12352,9e-05,12.61555]
[1778130040064,35.97,81004.42,1.05,-0.12341,9e-05,12.60817]
[1778130045846,35.97,81006.26,1.05,-0.12323,9e-05,12.59509]
[1778130046083,35.97,81006.26,1.05,-0.12323,9e-05,12.59509]
[1778130046184,35.97,81006.97,1.05,-0.12316,9e-05,12.59028]
[1778130047168,35.97,81017.85,1.05,-0.12216,9e-05,12.52033]
[1778130049023,35.97,81017.86,1.05,-0.12216,9e-05,12.52012]
[1778130050205,35.97,81021.14,1.05,-0.12186,9e-05,12.499]
[1778130051418,35.97,81028.33,1.05,-0.1212,9e-05,12.45285]
[1778130051976,35.97,81026.8,1.05,-0.12134,9e-05,12.46258]
[1778130057169,35.97,81028.61,1.05,-0.12118,9e-05,12.45095]
[1778130062538,35.97,81025.4,1.05,-0.12147,9e-05,12.47139]
[1778130070664,35.97,81027.72,1.05,-0.12126,9e-05,12.45666]
[1778130076514,35.97,81027.99,1.05,-0.12124,9e-05,12.45519]
[1778130077841,35.97,81028.35,1.05,-0.1212,9e-05,12.45293]
[1778130080742,35.97,81029.87,1.05,-0.12107,9e-05,12.44342]
[1778130081559,35.97,81029.52,1.05,-0.1211,9e-05,12.44572]
[1778130086218,35.97,81017.04,1.05,-0.12224,9e-05,12.52583]
[1778130086396,35.97,81017.04,1.05,-0.12224,9e-05,12.52583]
[1778130087003,35.97,81017.04,1.05,-0.12224,9e-05,12.52583]
[1778130091367,35.97,81015.4,1.05,-0.12235,9e-05,12.53132]
[1778130091467,35.97,81012.85,1.05,-0.12258,9e-05,12.5476]
[1778130098136,35.97,81007.79,1.05,-0.12307,9e-05,12.58197]
[1778130098161,35.97,81007.79,1.05,-0.12307,9e-05,12.58197]
[1778130098216,35.97,81007.79,1.05,-0.12307,9e-05,12.58197]
[1778130098237,35.98,81007.4,1.05,-0.12312,9e-05,12.5854]
[1778130100529,35.98,80991.14,1.05,-0.12463,9e-05,12.69092]
[1778130105013,35.98,80997.1,1.05,-0.12409,9e-05,12.65354]
[1778130105173,35.98,80997.1,1.05,-0.12409,9e-05,12.65354]
[1778130105048,35.98,81002.6,1.05,-0.12359,9e-05,12.6186]
[1778130105719,35.98,81002.6,1.05,-0.12359,9e-05,12.6186]
[1778130106063,35.98,81006.46,1.05,-0.12324,9e-05,12.59425]
[1778130108746,35.98,81007.34,1.05,-0.12318,9e-05,12.58947]
[1778130109603,35.98,81007.37,1.05,-0.12318,9e-05,12.58971]
[1778130109610,35.98,81007.37,1.05,-0.12318,9e-05,12.58971]
[1778130109670,35.99,81013.8,1.05,-0.1226,9e-05,12.54895]
[1778130111187,35.99,81026.63,1.05,-0.12143,9e-05,12.46705]
[1778130116434,35.99,81026.13,1.05,-0.12148,9e-05,12.47072]
[1778130121469,35.99,81024.72,1.05,-0.12161,9e-05,12.47983]
[1778130127098,35.99,81025.36,1.05,-0.12156,9e-05,12.47589]
[1778130132877,35.99,81031.9,1.05,-0.12097,9e-05,12.43444]
[1778130138589,35.99,81041.78,1.05,-0.12009,9e-05,12.37207]
[1778130138701,35.99,81041.78,1.05,-0.12009,9e-05,12.37207]
[1778130139493,35.99,81044.56,1.05,-0.11984,9e-05,12.35448]
[1778130140022,35.99,81044.56,1.05,-0.11984,9e-05,12.35448]
[1778130140031,35.99,81055.29,1.05,-0.11888,9e-05,12.28626]
[1778130142173,35.99,81055.29,1.05,-0.11888,9e-05,12.28651]
[1778130142189,35.99,81055.29,1.05,-0.11888,9e-05,12.28651]
[1778130142214,35.99,81056.6,1.05,-0.11877,9e-05,12.27846]
[1778130143614,35.99,81056.6,1.05,-0.11877,9e-05,12.27871]
[1778130145151,35.99,81052.36,1.05,-0.11916,9e-05,12.30593]
[1778130146472,35.99,81052.44,1.05,-0.11916,9e-05,12.30586]
[1778130146908,35.99,81052.44,1.05,-0.11916,9e-05,12.30586]
[1778130147296,35.99,81057.65,1.05,-0.11869,9e-05,12.27293]
[1778130147681,35.99,81057.65,1.05,-0.11869,9e-05,12.27293]
[1778130147728,35.99,81057.72,1.05,-0.11869,9e-05,12.27274]
[1778130148937,35.99,81057.72,1.05,-0.11869,9e-05,12.27274]
[1778130148945,35.99,81057.72,1.05,-0.11869,9e-05,12.27274]
[1778130149046,35.99,81057.73,1.05,-0.11869,9e-05,12.27293]
[1778130150476,36.0,81057.28,1.05,-0.11874,9e-05,12.27605]
[1778130150479,36.0,81057.28,1.05,-0.11874,9e-05,12.27605]
[1778130151233,36.0,81057.28,1.05,-0.11874,9e-05,12.27605]
[1778130150693,36.0,81057.28,1.05,-0.11874,9e-05,12.2763]
[1778130151699,36.0,81057.74,1.05,-0.11867,9e-05,12.26889]
[1778130154956,36.0,81058.06,1.05,-0.11864,9e-05,12.26736]
[1778130155056,36.0,81058.4,1.05,-0.11862,9e-05,12.26545]
[1778130160762,36.0,81061.48,1.05,-0.11836,9e-05,12.24735]
[1778130165797,36.0,81064.43,1.05,-0.11812,9e-05,12.22984]
[1778130170932,36.0,81066.56,1.05,-0.11794,9e-05,12.21679]
[1778130176874,36.01,81065.27,1.05,-0.11808,9e-05,12.22689]
[1778130181909,36.01,81067.51,1.05,-0.11789,9e-05,12.2135]
[1778130187173,36.01,81071.59,1.05,-0.11754,9e-05,12.18829]
[1778130188709,36.01,81072.55,1.05,-0.11746,9e-05,12.18255]
[1778130188786,36.01,81072.55,1.05,-0.11746,9e-05,12.18255]
[1778130189339,36.01,81072.55,1.05,-0.11746,9e-05,12.18255]
[1778130188958,36.01,81078.3,1.05,-0.11695,9e-05,12.1463]
[1778130189966,36.01,81080.17,1.05,-0.11679,9e-05,12.13468]
[1778130195022,36.02,81074.16,1.05,-0.11733,9e-05,12.1738]
[1778130200046,36.02,81074.97,1.05,-0.11727,9e-05,12.16942]
[1778130205082,36.02,81080.47,1.05,-0.1168,9e-05,12.13544]
[1778130207425,36.02,81081.36,1.05,-0.11673,9e-05,12.13017]
[1778130208400,36.02,81084.96,1.05,-0.11641,9e-05,12.10757]
[1778130214145,36.02,81085.3,1.05,-0.11637,9e-05,12.10214]
[1778130217007,36.03,81094.52,1.05,-0.11557,9e-05,12.0444]
[1778130217261,36.03,81094.52,1.05,-0.11557,9e-05,12.0444]
[1778130217288,36.03,81096.03,1.05,-0.11544,9e-05,12.03519]
[1778130217755,36.03,81096.03,1.05,-0.11544,9e-05,12.03519]
[1778130218795,36.03,81094.15,1.05,-0.11561,9e-05,12.04743]
[1778130219179,36.03,81094.24,1.05,-0.1156,9e-05,12.04719]
[1778130219727,36.03,81094.24,1.05,-0.1156,9e-05,12.04719]
[1778130220289,36.03,81099.81,1.05,-0.11512,9e-05,12.01236]
[1778130221308,36.03,81099.81,1.05,-0.11512,9e-05,12.01236]
[1778130221900,36.03,81099.62,1.05,-0.11514,9e-05,12.01394]
[1778130222201,36.03,81091.72,1.05,-0.11584,9e-05,12.06421]
[1778130223326,36.03,81091.72,1.05,-0.11584,9e-05,12.06421]
[1778130224318,36.03,81085.11,1.05,-0.11643,9e-05,12.10656]
[1778130225345,36.03,81085.11,1.05,-0.11643,9e-05,12.10656]
[1778130225351,36.03,81085.11,1.05,-0.11643,9e-05,12.10656]
[1778130226228,36.03,81085.41,1.05,-0.11641,9e-05,12.10514]
[1778130231263,36.03,81084.26,1.05,-0.11652,9e-05,12.11356]
[1778130236299,36.04,81082.32,1.05,-0.11671,9e-05,12.12696]
[1778130242340,36.04,81081.23,1.05,-0.11682,9e-05,12.13508]
[1778130247375,36.04,81080.76,1.05,-0.11688,9e-05,12.13907]
[1778130251480,36.04,81072.49,1.05,-0.11762,9e-05,12.19223]
[1778130257445,36.04,81069.66,1.05,-0.11787,9e-05,12.21071]
[1778130262480,36.05,81070.72,1.05,-0.11778,9e-05,12.20433]
[1778130267515,36.05,81079.96,1.05,-0.11698,9e-05,12.14641]
[1778130273557,36.05,81080.67,1.05,-0.11689,9e-05,12.13811]
[1778130278592,36.05,81085.44,1.05,-0.11648,9e-05,12.10895]
[1778130283627,36.05,81084.19,1.05,-0.11661,9e-05,12.11786]
[1778130285588,36.05,81089.87,1.05,-0.11611,9e-05,12.0821]
[1778130290676,36.06,81091.58,1.05,-0.11598,9e-05,12.07284]
[1778130296127,36.06,81096.24,1.05,-0.11559,9e-05,12.04449]
[1778130296560,36.06,81097.64,1.05,-0.11547,9e-05,12.03596]
[1778130296623,36.06,81097.64,1.05,-0.11547,9e-05,12.03596]
[1778130297257,36.06,81100.27,1.05,-0.11525,9e-05,12.01966]
[1778130298138,36.06,81100.27,1.05,-0.11525,9e-05,12.01966]
[1778130298203,36.06,81104.96,1.05,-0.11484,9e-05,11.99041]
[1778130300340,36.06,81104.96,1.05,-0.11485,9e-05,11.99081]
[1778130302227,36.06,81104.37,1.05,-0.11491,9e-05,11.99534]
[1778130302328,36.06,81103.54,1.05,-0.11499,9e-05,12.00098]
[1778130306735,36.07,81102.25,1.05,-0.11512,9e-05,12.01076]
[1778130306835,36.07,81102.65,1.05,-0.11509,9e-05,12.00864]
[1778130310321,36.07,81102.27,1.05,-0.11514,9e-05,12.01187]
[1778130310339,36.07,81100.51,1.05,-0.1153,9e-05,12.02339]
[1778130312699,36.07,81096.45,1.05,-0.11566,9e-05,12.04985]
[1778130312702,36.07,81096.45,1.05,-0.11566,9e-05,12.04985]
[1778130312922,36.07,81093.05,1.05,-0.11596,9e-05,12.0717]
[1778130318219,36.08,81092.12,1.05,-0.11606,9e-05,12.07887]
[1778130318822,36.08,81093.0,1.05,-0.11599,9e-05,12.07363]
[1778130318838,36.08,81093.0,1.05,-0.11599,9e-05,12.07363]
[1778130319039,36.08,81093.0,1.05,-0.11599,9e-05,12.07363]
[1778130319084,36.08,81094.62,1.05,-0.11585,9e-05,12.06371]
[1778130320270,36.08,81094.62,1.05,-0.11585,9e-05,12.06371]
[1778130320444,36.08,81094.62,1.05,-0.11585,9e-05,12.06371]
[1778130320823,36.08,81093.68,1.05,-0.11594,9e-05,12.06999]
[1778130321071,36.08,81092.82,1.05,-0.11602,9e-05,12.07575]
[1778130326929,36.08,81097.31,1.05,-0.11565,9e-05,12.04933]
[1778130331964,36.09,81094.66,1.05,-0.11587,9e-05,12.06308]
[1778130332791,36.09,81094.66,1.05,-0.11587,9e-05,12.06308]
[1778130332798,36.09,81094.66,1.05,-0.11587,9e-05,12.06308]
[1778130332882,36.09,81094.66,1.05,-0.11587,9e-05,12.06308]
[1778130332971,36.09,81097.57,1.05,-0.11562,9e-05,12.04505]
[1778130338323,36.09,81098.89,1.05,-0.11553,9e-05,12.03825]
[1778130343685,36.1,81099.67,1.05,-0.11549,9e-05,12.03575]
[1778130344050,36.1,81095.29,1.05,-0.11588,9e-05,12.06376]
[1778130345428,36.1,81095.29,1.05,-0.11588,9e-05,12.06376]
[1778130346765,36.1,81091.83,1.05,-0.11619,9e-05,12.08627]
[1778130347072,36.1,81091.83,1.05,-0.11619,9e-05,12.08658]
[1778130350817,36.1,81090.97,1.05,-0.11628,9e-05,12.09291]
[1778130351099,36.1,81090.92,1.05,-0.11629,9e-05,12.09352]
[1778130352443,36.1,81090.92,1.05,-0.11629,9e-05,12.09352]
[1778130352832,36.1,81088.18,1.05,-0.11653,9e-05,12.1111]
[1778130353113,36.1,81088.53,1.05,-0.11651,9e-05,12.10915]
[1778130358152,36.11,81087.51,1.05,-0.11661,9e-05,12.11686]
[1778130362380,36.11,81083.12,1.05,-0.11701,9e-05,12.14529]
[1778130362465,36.11,81080.34,1.05,-0.11726,9e-05,12.16305]
[1778130364502,36.11,81067.42,1.05,-0.1184,9e-05,12.24515]
[1778130370235,36.11,81067.59,1.05,-0.11839,9e-05,12.24438]
[1778130375273,36.11,81066.94,1.05,-0.11845,9e-05,12.24874]
[1778130380306,36.11,81068.23,1.05,-0.11834,9e-05,12.24081]
[1778130385342,36.11,81071.79,1.05,-0.11803,9e-05,12.21874]
[1778130390377,36.11,81070.89,1.05,-0.11812,9e-05,12.22486]
[1778130395412,36.11,81072.36,1.05,-0.11796,9e-05,12.21126]
[1778130400449,36.11,81072.51,1.05,-0.11795,9e-05,12.2108]
[1778130405955,36.12,81074.01,1.05,-0.11783,9e-05,12.20194]
[1778130411526,36.12,81071.15,1.05,-0.11809,9e-05,12.22062]
[1778130415329,36.12,81070.39,1.05,-0.11816,9e-05,12.22574]
[1778130415417,36.12,81070.1,1.05,-0.11819,9e-05,12.22768]
[1778130416580,36.12,81070.1,1.05,-0.11819,9e-05,12.22768]
[1778130417569,36.12,81070.03,1.05,-0.1182,9e-05,12.22862]
[1778130421851,36.12,81068.78,1.05,-0.11831,9e-05,12.23691]
[1778130422524,36.12,81068.78,1.05,-0.11831,9e-05,12.23691]
[1778130422544,36.12,81068.17,1.05,-0.11837,9e-05,12.24087]
[1778130423714,36.12,81056.95,1.05,-0.11937,9e-05,12.31215]
[1778130426754,36.12,81053.34,1.05,-0.1197,9e-05,12.33566]
[1778130426856,36.12,81054.77,1.05,-0.11957,9e-05,12.32654]
[1778130432674,36.12,81055.8,1.05,-0.11948,9e-05,12.31987]
[1778130437988,36.12,81052.65,1.05,-0.11977,9e-05,12.34028]
[1778130443556,36.12,81053.67,1.05,-0.11967,9e-05,12.33371]
[1778130449311,36.12,81051.91,1.05,-0.11983,9e-05,12.34485]
[1778130450092,36.12,81049.76,1.05,-0.12002,9e-05,12.3585]
[1778130450507,36.12,81042.43,1.05,-0.12068,9e-05,12.40509]
[1778130456092,36.13,81037.38,1.05,-0.12113,9e-05,12.43492]
[1778130461364,36.13,81035.4,1.05,-0.12135,9e-05,12.44995]
[1778130466441,36.13,81025.12,1.05,-0.12229,9e-05,12.51623]
[1778130472237,36.14,81020.45,1.05,-0.12272,9e-05,12.54668]
[1778130472258,36.14,81021.13,1.05,-0.12266,9e-05,12.54244]
[1778130474055,36.14,81021.13,1.05,-0.12266,9e-05,12.54244]
[1778130474257,36.14,81021.13,1.05,-0.12266,9e-05,12.54244]
[1778130474358,36.14,81021.26,1.05,-0.12265,9e-05,12.54182]
[1778130477328,36.14,81021.07,1.05,-0.12267,9e-05,12.54324]
[1778130477429,36.14,81021.03,1.05,-0.12268,9e-05,12.5436]
[1778130477826,36.14,81021.03,1.05,-0.12268,9e-05,12.5436]
[1778130478352,36.14,81021.03,1.05,-0.12268,9e-05,12.5436]
[1778130482809,36.13,81020.82,1.05,-0.12268,9e-05,12.54397]
[1778130482812,36.13,81020.82,1.05,-0.12268,9e-05,12.54397]
[1778130483311,36.13,81020.82,1.05,-0.12268,9e-05,12.54397]
[1778130483412,36.13,81020.8,1.05,-0.12268,9e-05,12.54391]
[1778130486401,36.13,81020.78,1.05,-0.12268,9e-05,12.54366]
[1778130486873,36.13,81020.73,1.05,-0.12268,9e-05,12.5438]
[1778130487052,36.13,81020.7,1.05,-0.12268,9e-05,12.5438]
[1778130488771,36.13,81020.84,1.05,-0.12267,9e-05,12.54273]
[1778130489317,36.13,81020.84,1.05,-0.12267,9e-05,12.54273]
[1778130489417,36.13,81026.01,1.05,-0.12219,9e-05,12.50962]
[1778130489809,36.13,81026.01,1.05,-0.12219,9e-05,12.50962]
[1778130489817,36.13,81026.01,1.05,-0.12219,9e-05,12.50962]
[1778130490491,36.13,81027.55,1.05,-0.12205,9e-05,12.49968]
[1778130491968,36.13,81027.55,1.05,-0.12205,9e-05,12.49957]
[1778130492086,36.13,81026.97,1.05,-0.1221,9e-05,12.50315]
[1778130493460,36.13,81026.97,1.05,-0.1221,9e-05,12.50315]
[1778130493559,36.13,81025.95,1.05,-0.12219,9e-05,12.50955]
[1778130498542,36.13,81019.91,1.05,-0.12275,9e-05,12.54872]
[1778130498608,36.13,81020.64,1.05,-0.12269,9e-05,12.54422]
[1778130501202,36.13,81020.63,1.05,-0.12269,9e-05,12.54458]
[1778130501299,36.13,81028.4,1.05,-0.12199,9e-05,12.49523]
[1778130502597,36.13,81028.4,1.05,-0.12199,9e-05,12.49523]
[1778130502614,36.13,81031.0,1.05,-0.12175,9e-05,12.47858]
[1778130503255,36.13,81031.0,1.05,-0.12175,9e-05,12.47858]
[1778130503267,36.13,81030.48,1.05,-0.1218,9e-05,12.48183]
[1778130505853,36.13,81028.86,1.05,-0.12195,9e-05,12.49232]
[1778130505954,36.13,81028.86,1.05,-0.12195,9e-05,12.49255]
[1778130508664,36.13,81029.38,1.05,-0.1219,9e-05,12.48915]
[1778130509035,36.13,81029.13,1.05,-0.12192,9e-05,12.49068]
[1778130509538,36.13,81028.46,1.05,-0.12198,9e-05,12.49489]
[1778130509689,36.13,81028.46,1.05,-0.12198,9e-05,12.49489]
[1778130515249,36.13,81031.62,1.05,-0.12165,9e-05,12.46959]
[1778130519527,36.13,81032.6,1.05,-0.12156,9e-05,12.46316]
[1778130519613,36.13,81032.28,1.05,-0.12159,9e-05,12.46513]
[1778130525664,36.13,81025.03,1.05,-0.12226,9e-05,12.51208]
[1778130535390,36.14,81023.19,1.05,-0.12246,9e-05,12.52585]
[1778130540424,36.14,81023.23,1.05,-0.12246,9e-05,12.52645]
[1778130545458,36.14,81022.79,1.05,-0.12252,9e-05,12.53013]
[1778130547632,36.14,81022.79,1.05,-0.12252,9e-05,12.53013]
[1778130548480,36.14,81023.01,1.05,-0.1225,9e-05,12.52924]
[1778130551840,36.14,81023.52,1.05,-0.12245,9e-05,12.52585]
[1778130552510,36.14,81025.39,1.05,-0.12228,9e-05,12.51352]
[1778130557543,36.14,81027.6,1.05,-0.12208,9e-05,12.49969]
[1778130557955,36.14,81027.6,1.05,-0.12208,9e-05,12.49969]
[1778130558551,36.14,81027.4,1.05,-0.1221,9e-05,12.50113]
[1778130560563,36.14,81039.74,1.05,-0.12098,9e-05,12.4225]
[1778130561250,36.14,81039.74,1.05,-0.12098,9e-05,12.4225]
[1778130561284,36.14,81039.74,1.05,-0.12098,9e-05,12.4225]
[1778130561571,36.14,81038.95,1.05,-0.12106,9e-05,12.42751]
[1778130566607,36.14,81038.45,1.05,-0.1211,9e-05,12.43061]
[1778130569385,36.14,81036.84,1.05,-0.12124,9e-05,12.44083]
[1778130574665,36.14,81033.05,1.05,-0.12155,9e-05,12.4601]
[1778130575455,36.14,81033.05,1.05,-0.12155,9e-05,12.4601]
[1778130575671,36.14,81034.23,1.05,-0.12144,9e-05,12.45258]
[1778130581737,36.14,81031.97,1.05,-0.12165,9e-05,12.46695]
[1778130584928,36.14,81028.09,1.05,-0.122,9e-05,12.49155]
[1778130585575,36.14,81028.09,1.05,-0.122,9e-05,12.49155]
[1778130585675,36.14,81028.66,1.05,-0.12194,9e-05,12.48787]
[1778130589622,36.14,81030.29,1.05,-0.12179,9e-05,12.47733]
[1778130589771,36.14,81030.75,1.05,-0.12175,9e-05,12.47436]
[1778130590964,36.14,81029.91,1.05,-0.12183,9e-05,12.47968]
[1778130591462,36.14,81029.91,1.05,-0.12183,9e-05,12.47968]
[1778130595687,36.14,81029.5,1.05,-0.12186,9e-05,12.48226]
[1778130600848,36.14,81031.75,1.05,-0.12166,9e-05,12.46768]
[1778130602303,36.14,81031.75,1.05,-0.12166,9e-05,12.46768]
[1778130603783,36.14,81033.25,1.05,-0.12152,9e-05,12.45813]
[1778130603882,36.14,81033.16,1.05,-0.12153,9e-05,12.45871]
[1778130608906,36.14,81032.05,1.05,-0.12163,9e-05,12.46577]
[1778130613939,36.14,81026.56,1.05,-0.12213,9e-05,12.50067]
[1778130615918,36.14,81024.71,1.05,-0.12229,9e-05,12.51241]
[1778130616018,36.14,81024.52,1.05,-0.12231,9e-05,12.51357]
[1778130625016,36.14,81023.1,1.05,-0.12243,9e-05,12.52223]
[1778130631059,36.14,81022.78,1.05,-0.12242,9e-05,12.51929]
[1778130636093,36.14,81021.91,1.05,-0.1225,9e-05,12.52471]
[1778130641128,36.14,81021.35,1.05,-0.12255,9e-05,12.52817]
[1778130646164,36.14,81021.09,1.05,-0.12257,9e-05,12.5297]
[1778130652205,36.14,81022.76,1.05,-0.12242,9e-05,12.51905]
[1778130654745,36.14,81022.57,1.05,-0.12244,9e-05,12.52026]
[1778130654843,36.14,81038.32,1.05,-0.12101,9e-05,12.42001]
[1778130655931,36.14,81038.03,1.05,-0.12104,9e-05,12.42198]
[1778130656408,36.14,81038.03,1.05,-0.12104,9e-05,12.42198]
[1778130656659,36.14,81038.03,1.05,-0.12104,9e-05,12.42198]
[1778130656698,36.14,81039.94,1.05,-0.12087,9e-05,12.40996]
[1778130657353,36.14,81039.94,1.05,-0.12087,9e-05,12.40996]
[1778130657361,36.14,81039.94,1.05,-0.12087,9e-05,12.40996]
[1778130657442,36.14,81039.94,1.05,-0.12087,9e-05,12.40996]
[1778130657453,36.14,81048.18,1.05,-0.12013,9e-05,12.35771]
[1778130658532,36.14,81048.18,1.05,-0.12013,9e-05,12.35771]
[1778130658567,36.14,81050.39,1.05,-0.11993,9e-05,12.34388]
[1778130660390,36.14,81050.39,1.05,-0.11994,9e-05,12.34409]
[1778130666303,36.14,81044.3,1.05,-0.1205,9e-05,12.38393]
[1778130669503,36.14,81045.16,1.05,-0.12042,9e-05,12.37869]
[1778130670566,36.14,81043.93,1.05,-0.12054,9e-05,12.38663]
[1778130672503,36.14,81041.09,1.05,-0.12079,9e-05,12.40485]
[1778130677864,36.14,81045.39,1.05,-0.12041,9e-05,12.37793]
[1778130678664,36.14,81045.39,1.05,-0.12041,9e-05,12.37793]
[1778130685435,36.15,81047.42,1.05,-0.12024,9e-05,12.36564]
[1778130686766,36.15,81047.42,1.05,-0.12024,9e-05,12.36564]
[1778130686861,36.15,81047.75,1.05,-0.12021,9e-05,12.36362]
[1778130687149,36.15,81047.75,1.05,-0.12021,9e-05,12.36362]
[1778130687294,36.15,81047.75,1.05,-0.12021,9e-05,12.36362]
[1778130690739,36.15,81050.32,1.05,-0.11998,9e-05,12.34753]
[1778130690812,36.15,81050.32,1.05,-0.11998,9e-05,12.34753]
[1778130690911,36.15,81051.74,1.05,-0.11986,9e-05,12.33861]
[1778130696513,36.15,81052.0,1.05,-0.1198,9e-05,12.33279]
[1778130698270,36.15,81052.17,1.05,-0.11979,9e-05,12.3318]
[1778130698527,36.15,81052.17,1.05,-0.11979,9e-05,12.3319]
[1778130705575,36.15,81053.01,1.05,-0.11973,9e-05,12.32724]
[1778130708870,36.15,81053.39,1.05,-0.11969,9e-05,12.32502]
[1778130710396,36.15,81055.18,1.05,-0.11954,9e-05,12.31389]
[1778130710611,36.15,81055.83,1.05,-0.11948,9e-05,12.30989]
[1778130715648,36.15,81063.8,1.05,-0.11878,9e-05,12.26022]
[1778130720705,36.15,81065.09,1.05,-0.11868,9e-05,12.2528]
[1778130726725,36.16,81067.17,1.05,-0.11851,9e-05,12.24089]
[1778130730285,36.16,81068.15,1.05,-0.11843,9e-05,12.23519]
[1778130730638,36.16,81068.15,1.05,-0.11843,9e-05,12.23519]
[1778130730753,36.16,81070.0,1.05,-0.11827,9e-05,12.22366]
[1778130734781,36.16,81082.27,1.05,-0.11719,9e-05,12.14688]
[1778130739915,36.16,81090.29,1.05,-0.11651,9e-05,12.09761]
[1778130742746,36.17,81099.08,1.05,-0.11575,9e-05,12.0429]
[1778130742754,36.17,81099.08,1.05,-0.11575,9e-05,12.0429]
[1778130742845,36.17,81099.09,1.05,-0.11575,9e-05,12.04293]
[1778130748361,36.17,81099.66,1.05,-0.11571,9e-05,12.03999]
[1778130753915,36.17,81099.8,1.05,-0.11567,9e-05,12.035]
[1778130757149,36.17,81099.2,1.05,-0.11573,9e-05,12.03923]
[1778130757238,36.17,81099.2,1.05,-0.11573,9e-05,12.03923]
[1778130757943,36.17,81099.17,1.05,-0.11573,9e-05,12.03958]
[1778130758958,36.17,81107.88,1.05,-0.11497,9e-05,11.98458]
[1778130764992,36.17,81108.89,1.05,-0.11488,9e-05,11.97792]
[1778130770027,36.17,81111.58,1.05,-0.11465,9e-05,11.96143]
[1778130776069,36.17,81111.47,1.05,-0.11469,9e-05,11.96407]
[1778130778832,36.17,81111.31,1.05,-0.1147,9e-05,11.96535]
[1778130778835,36.17,81111.31,1.05,-0.1147,9e-05,11.96535]
[1778130778909,36.17,81112.03,1.05,-0.11465,9e-05,11.9611]
[1778130784125,36.18,81112.45,1.05,-0.11463,9e-05,11.96019]
[1778130789160,36.18,81112.8,1.05,-0.11461,9e-05,11.95894]
[1778130792706,36.18,81114.79,1.05,-0.11444,9e-05,11.94647]
[1778130793267,36.18,81114.5,1.05,-0.11447,9e-05,11.94833]
[1778130795929,36.18,81114.75,1.05,-0.11445,9e-05,11.94683]
[1778130796288,36.18,81114.31,1.05,-0.11449,9e-05,11.94963]
[1778130796898,36.18,81114.31,1.05,-0.11449,9e-05,11.94963]
[1778130796999,36.18,81122.54,1.05,-0.11378,9e-05,11.89797]
[1778130797460,36.18,81122.54,1.05,-0.11378,9e-05,11.89797]
[1778130797496,36.18,81125.53,1.05,-0.11352,9e-05,11.87931]
[1778130803532,36.18,81118.55,1.05,-0.11413,9e-05,11.92374]
[1778130805496,36.18,81120.83,1.05,-0.11394,9e-05,11.90962]
[1778130805589,36.18,81123.53,1.05,-0.1137,9e-05,11.8928]
[1778130806137,36.18,81123.53,1.05,-0.1137,9e-05,11.8928]
[1778130806280,36.18,81123.53,1.05,-0.11371,9e-05,11.89295]
[1778130808048,36.18,81126.56,1.05,-0.11345,9e-05,11.8741]
[1778130808762,36.18,81126.56,1.05,-0.11345,9e-05,11.8741]
[1778130810997,36.18,81125.38,1.05,-0.11355,9e-05,11.88182]
[1778130811744,36.18,81126.57,1.05,-0.11345,9e-05,11.87451]
[1778130813726,36.19,81127.35,1.05,-0.11335,9e-05,11.86522]
[1778130815079,36.19,81138.96,1.05,-0.11236,9e-05,11.79287]
[1778130816973,36.19,81138.96,1.05,-0.11237,9e-05,11.79312]
[1778130816978,36.19,81144.05,1.05,-0.11194,9e-05,11.76156]
[1778130820410,36.19,81145.21,1.05,-0.11185,9e-05,11.75487]
[1778130820531,36.19,81145.21,1.05,-0.11185,9e-05,11.75487]
[1778130820628,36.19,81145.75,1.05,-0.11181,9e-05,11.75206]
[1778130821727,36.19,81145.75,1.05,-0.11181,9e-05,11.75206]
[1778130821808,36.19,81145.75,1.05,-0.11181,9e-05,11.75206]
[1778130821840,36.19,81155.16,1.05,-0.11101,8e-05,11.69355]
[1778130822878,36.19,81155.16,1.05,-0.11101,8e-05,11.69355]
[1778130822918,36.19,81165.72,1.05,-0.11013,8e-05,11.62806]
[1778130823218,36.19,81165.72,1.05,-0.11013,8e-05,11.62806]
[1778130823415,36.19,81165.72,1.05,-0.11013,8e-05,11.62852]
[1778130825983,36.19,81163.8,1.05,-0.1103,8e-05,11.64095]
[1778130827763,36.2,81161.3,1.05,-0.11052,8e-05,11.6574]
[1778130827854,36.2,81157.78,1.05,-0.11082,8e-05,11.67976]
[1778130831781,36.2,81155.36,1.05,-0.11104,8e-05,11.69599]
[1778130831882,36.2,81154.7,1.05,-0.11111,8e-05,11.70047]
[1778130833656,36.2,81154.7,1.05,-0.11111,8e-05,11.70082]
[1778130833696,36.2,81152.43,1.05,-0.11131,8e-05,11.71535]
[1778130840017,36.2,81144.53,1.05,-0.112,9e-05,11.76603]
[1778130840535,36.2,81144.72,1.05,-0.11199,9e-05,11.76531]
[1778130841730,36.2,81144.72,1.05,-0.11199,9e-05,11.76531]
[1778130841769,36.2,81146.86,1.05,-0.11181,9e-05,11.75217]
[1778130844994,36.21,81146.39,1.05,-0.11185,9e-05,11.75559]
[1778130845749,36.21,81146.05,1.05,-0.11189,9e-05,11.75794]
[1778130851612,36.21,81154.23,1.05,-0.11122,8e-05,11.70889]
[1778130853736,36.21,81136.34,1.05,-0.11275,9e-05,11.82116]
[1778130855536,36.21,81136.34,1.05,-0.11275,9e-05,11.82159]
[1778130855628,36.21,81136.34,1.05,-0.11275,9e-05,11.82159]
[1778130855690,36.21,81119.44,1.05,-0.11421,9e-05,11.92785]
[1778130856676,36.21,81119.44,1.05,-0.11421,9e-05,11.92785]
[1778130856709,36.21,81115.45,1.05,-0.11456,9e-05,11.95318]
[1778130860676,36.22,81126.0,1.05,-0.11366,9e-05,11.8875]
[1778130865710,36.22,81122.44,1.05,-0.11399,9e-05,11.91213]
[1778130867440,36.22,81121.61,1.05,-0.11407,9e-05,11.91798]
[1778130868033,36.22,81121.61,1.05,-0.11407,9e-05,11.91798]
[1778130870364,36.23,81122.21,1.05,-0.11405,9e-05,11.9162]
[1778130870528,36.23,81122.21,1.05,-0.11405,9e-05,11.9162]
[1778130870538,36.23,81122.21,1.05,-0.11405,9e-05,11.9162]
[1778130870745,36.23,81120.33,1.05,-0.11422,9e-05,11.92865]
[1778130872969,36.23,81113.73,1.05,-0.11476,9e-05,11.96565]
[1778130872995,36.23,81108.87,1.05,-0.11518,9e-05,11.99645]
[1778130878801,36.23,81108.94,1.05,-0.1152,9e-05,11.99763]
[1778130883837,36.23,81111.44,1.05,-0.115,9e-05,11.98331]
[1778130884946,36.23,81111.44,1.05,-0.115,9e-05,11.98331]
[1778130886360,36.24,81118.09,1.05,-0.11443,9e-05,11.94193]
[1778130886859,36.24,81121.11,1.05,-0.11417,9e-05,11.92304]
[1778130891893,36.24,81117.02,1.05,-0.11454,9e-05,11.95027]
[1778130894460,36.24,81112.42,1.05,-0.11495,9e-05,11.97982]
[1778130894914,36.24,81111.99,1.05,-0.11499,9e-05,11.98285]
[1778130895350,36.24,81111.99,1.05,-0.11499,9e-05,11.98285]
[1778130896483,36.24,81105.78,1.05,-0.11553,9e-05,12.02213]
[1778130896981,36.24,81104.48,1.05,-0.11565,9e-05,12.03056]
[1778130898505,36.24,81104.48,1.05,-0.11566,9e-05,12.03081]
[1778130898942,36.24,81104.17,1.05,-0.11569,9e-05,12.03301]
[1778130901001,36.24,81104.78,1.05,-0.11564,9e-05,12.02944]
[1778130902550,36.24,81105.59,1.05,-0.11557,9e-05,12.02488]
[1778130902970,36.25,81107.78,1.05,-0.11539,9e-05,12.01138]
[1778130909013,36.25,81107.13,1.05,-0.11547,9e-05,12.01717]
[1778130914048,36.25,81107.02,1.05,-0.11548,9e-05,12.0186]
[1778130916725,36.25,81106.61,1.05,-0.11553,9e-05,12.02172]
[1778130917069,36.25,81106.56,1.05,-0.11554,9e-05,12.0223]
[1778130922103,36.25,81112.22,1.05,-0.11504,9e-05,11.98653]
[1778130923675,36.25,81114.27,1.05,-0.11486,9e-05,11.97365]
[1778130924820,36.25,81116.09,1.05,-0.11471,9e-05,11.96225]
[1778130925125,36.25,81115.66,1.05,-0.11474,9e-05,11.96499]
[1778130930160,36.25,81115.77,1.05,-0.11474,9e-05,11.96451]
[1778130936202,36.25,81113.22,1.05,-0.11492,9e-05,11.976]
[1778130941861,36.25,81111.82,1.05,-0.11505,9e-05,11.98492]
[1778130941927,36.25,81112.02,1.05,-0.11503,9e-05,11.98372]
[1778130947281,36.25,81109.01,1.05,-0.11529,9e-05,12.00275]
[1778130952314,36.25,81107.98,1.05,-0.11538,9e-05,12.00917]
[1778130957348,36.25,81110.88,1.05,-0.11513,9e-05,11.99095]
[1778130962384,36.25,81112.15,1.05,-0.11502,9e-05,11.98311]
[1778130964309,36.25,81112.77,1.05,-0.11497,9e-05,11.97926]
[1778130964646,36.25,81112.5,1.05,-0.11499,9e-05,11.98099]
[1778130968324,36.25,81111.36,1.05,-0.11509,9e-05,11.98822]
[1778130968429,36.25,81111.03,1.05,-0.11512,9e-05,11.99036]
[1778130971870,36.25,81111.07,1.05,-0.11512,9e-05,11.99017]
[1778130971971,36.25,81110.8,1.05,-0.11514,9e-05,11.9919]
[1778130972664,36.25,81110.8,1.05,-0.11514,9e-05,11.9919]
[1778130972833,36.25,81110.67,1.05,-0.11515,9e-05,11.99274]
[1778130973645,36.25,81110.67,1.05,-0.11515,9e-05,11.99274]
[1778130973666,36.25,81121.2,1.05,-0.11424,9e-05,11.92669]
[1778130974265,36.25,81121.2,1.05,-0.11424,9e-05,11.92669]
[1778130974468,36.26,81121.81,1.05,-0.11419,9e-05,11.92299]
[1778130979770,36.26,81127.51,1.05,-0.11371,9e-05,11.88787]
[1778130980214,36.26,81130.06,1.05,-0.11349,9e-05,11.87204]
[1778130980510,36.26,81130.06,1.05,-0.11349,9e-05,11.8722]
[1778130986182,36.26,81134.65,1.05,-0.11311,9e-05,11.84414]
[1778130991587,36.26,81127.2,1.05,-0.11372,9e-05,11.88697]
[1778130996622,36.26,81130.79,1.05,-0.11342,9e-05,11.865]
[1778131001657,36.26,81134.15,1.05,-0.11314,9e-05,11.84455]
[1778131002723,36.26,81134.15,1.05,-0.11314,9e-05,11.84455]
[1778131002768,36.26,81137.54,1.05,-0.11285,9e-05,11.8235]
[1778131006243,36.26,81143.7,1.05,-0.11233,9e-05,11.78555]
[1778131006692,36.26,81145.01,1.05,-0.11223,9e-05,11.77759]
[1778131008177,36.26,81145.01,1.05,-0.11223,9e-05,11.77759]
[1778131008698,36.27,81145.13,1.05,-0.11222,9e-05,11.77705]
[1778131009893,36.27,81147.38,1.05,-0.11203,9e-05,11.76322]
[1778131009994,36.27,81147.7,1.05,-0.11201,9e-05,11.76145]
[1778131015755,36.27,81149.21,1.05,-0.1119,8e-05,11.75345]
[1778131021399,36.27,81151.09,1.05,-0.11175,8e-05,11.74299]
[1778131026835,36.28,81148.88,1.05,-0.11196,9e-05,11.75828]
[1778131031869,36.28,81149.67,1.05,-0.11191,8e-05,11.75453]
[1778131037002,36.28,81147.48,1.05,-0.11211,9e-05,11.76914]
[1778131037255,36.28,81147.2,1.05,-0.11214,9e-05,11.77109]
[1778131042946,36.28,81148.84,1.05,-0.11201,9e-05,11.76202]
[1778131047981,36.28,81144.93,1.05,-0.11235,9e-05,11.78717]
[1778131053016,36.29,81151.87,1.05,-0.11174,8e-05,11.74002]
[1778131058051,36.29,81155.01,1.05,-0.11149,8e-05,11.7215]
[1778131063086,36.29,81151.27,1.05,-0.11182,8e-05,11.7458]
[1778131068121,36.29,81147.16,1.05,-0.11218,9e-05,11.77215]
[1778131075170,36.29,81145.99,1.05,-0.11229,9e-05,11.78039]
[1778131079023,36.29,81147.72,1.05,-0.11215,9e-05,11.77]
[1778131079238,36.29,81152.67,1.05,-0.11173,8e-05,11.73927]
[1778131079827,36.29,81152.67,1.05,-0.11173,8e-05,11.73927]
[1778131080205,36.3,81152.67,1.05,-0.11173,8e-05,11.73942]
[1778131086247,36.3,81154.75,1.05,-0.11157,8e-05,11.72757]
[1778131089780,36.3,81154.6,1.05,-0.11158,8e-05,11.7287]
[1778131090276,36.3,81155.1,1.05,-0.11155,8e-05,11.72612]
[1778131100839,36.3,81156.12,1.05,-0.11149,8e-05,11.72183]
[1778131106393,36.31,81157.18,1.05,-0.11141,8e-05,11.71623]
[1778131108735,36.31,81155.39,1.05,-0.11157,8e-05,11.72782]
[1778131108823,36.31,81153.65,1.05,-0.11172,8e-05,11.73886]
[1778131111895,36.31,81153.82,1.05,-0.11171,8e-05,11.73815]
[1778131111996,36.31,81154.29,1.05,-0.11164,8e-05,11.73068]
[1778131112729,36.31,81154.29,1.05,-0.11164,8e-05,11.73068]
[1778131112830,36.31,81153.74,1.05,-0.11168,8e-05,11.73428]
[1778131115575,36.31,81154.31,1.05,-0.11164,8e-05,11.73109]
[1778131115676,36.31,81154.57,1.05,-0.11162,8e-05,11.72965]
[1778131120742,36.31,81154.53,1.05,-0.11164,8e-05,11.73076]
[1778131128547,36.31,81154.52,1.05,-0.11165,8e-05,11.73213]
[1778131129798,36.31,81154.52,1.05,-0.11165,8e-05,11.73213]
[1778131129899,36.31,81149.87,1.05,-0.11205,9e-05,11.76125]
[1778131132677,36.32,81148.59,1.05,-0.11216,9e-05,11.76945]
[1778131132680,36.32,81147.21,1.05,-0.11228,9e-05,11.77816]
[1778131133846,36.32,81147.21,1.05,-0.11228,9e-05,11.77816]
[1778131135211,36.32,81146.51,1.05,-0.11234,9e-05,11.78263]
[1778131135305,36.32,81146.76,1.05,-0.11232,9e-05,11.78116]
[1778131141054,36.32,81145.73,1.05,-0.11242,9e-05,11.78807]
[1778131141283,36.32,81145.73,1.05,-0.11242,9e-05,11.78807]
[1778131142124,36.32,81142.27,1.05,-0.11271,9e-05,11.80975]
[1778131142224,36.32,81141.37,1.05,-0.11279,9e-05,11.81544]
[1778131148884,36.32,81140.57,1.05,-0.11286,9e-05,11.82061]
[1778131148985,36.32,81140.3,1.05,-0.11289,9e-05,11.82253]
[1778131154729,36.32,81140.03,1.05,-0.11292,9e-05,11.82461]
[1778131159765,36.32,81139.71,1.05,-0.11295,9e-05,11.82695]
[1778131165806,36.32,81139.61,1.05,-0.11296,9e-05,11.82798]
[1778131171338,36.32,81139.23,1.05,-0.11296,9e-05,11.82598]
[1778131176884,36.32,81140.68,1.05,-0.11284,9e-05,11.81747]
[1778131182926,36.32,81140.57,1.05,-0.11286,9e-05,11.81873]
[1778131187258,36.32,81145.67,1.05,-0.11243,9e-05,11.78728]
[1778131187358,36.32,81139.55,1.05,-0.11296,9e-05,11.82561]
[1778131190336,36.33,81139.75,1.05,-0.11294,9e-05,11.82452]
[1778131190985,36.33,81142.56,1.05,-0.1127,9e-05,11.8072]
[1778131191617,36.33,81142.56,1.05,-0.1127,9e-05,11.8072]
[1778131192160,36.33,81142.56,1.05,-0.1127,9e-05,11.8072]
[1778131196150,36.33,81141.49,1.05,-0.1128,9e-05,11.8142]
[1778131196250,36.33,81141.72,1.05,-0.11278,9e-05,11.81299]
[1778131197653,36.33,81141.72,1.05,-0.11278,9e-05,11.8131]
[1778131198209,36.33,81141.72,1.05,-0.11278,9e-05,11.8131]
[1778131200983,36.33,81138.02,1.05,-0.1131,9e-05,11.83645]
[1778131201175,36.33,81126.83,1.05,-0.11407,9e-05,11.90646]
[1778131207095,36.33,81117.76,1.05,-0.11486,9e-05,11.96435]
[1778131210091,36.33,81116.8,1.05,-0.11495,9e-05,11.9708]
[1778131210192,36.33,81116.14,1.05,-0.11501,9e-05,11.97515]
[1778131216159,36.33,81115.72,1.05,-0.11505,9e-05,11.9781]
[1778131221194,36.33,81113.84,1.05,-0.11521,9e-05,11.98935]
[1778131226230,36.33,81108.27,1.05,-0.11568,9e-05,12.02354]
[1778131228299,36.33,81108.17,1.05,-0.11569,9e-05,12.02401]
[1778131228347,36.33,81107.08,1.05,-0.11578,9e-05,12.0307]
[1778131230233,36.33,81107.08,1.05,-0.11578,9e-05,12.03087]
[1778131230323,36.33,81107.08,1.05,-0.11578,9e-05,12.03087]
[1778131230334,36.33,81107.94,1.05,-0.11571,9e-05,12.02565]
[1778131236299,36.33,81103.96,1.05,-0.11603,9e-05,12.04665]
[1778131241335,36.33,81102.45,1.05,-0.11616,9e-05,12.05604]
[1778131246369,36.33,81102.13,1.05,-0.11618,9e-05,12.05732]
[1778131250570,36.33,81101.04,1.05,-0.11627,9e-05,12.0636]
[1778131251405,36.33,81100.77,1.05,-0.11629,9e-05,12.06515]
[1778131257448,36.33,81099.89,1.05,-0.11635,9e-05,12.06985]
[1778131262482,36.32,81098.91,1.05,-0.11643,9e-05,12.07531]
[1778131263929,36.32,81098.91,1.05,-0.11643,9e-05,12.07531]
[1778131264737,36.32,81098.42,1.05,-0.11647,9e-05,12.07811]
[1778131264838,36.32,81098.53,1.05,-0.11646,9e-05,12.07727]
[1778131270539,36.32,81097.44,1.05,-0.11654,9e-05,12.08341]
[1778131272793,36.32,81085.59,1.05,-0.11759,9e-05,12.15809]
[1778131274863,36.32,81084.95,1.05,-0.11764,9e-05,12.16218]
[1778131274956,36.32,81083.5,1.05,-0.11777,9e-05,12.17137]
[1778131280609,36.32,81083.13,1.05,-0.11781,9e-05,12.17397]
[1778131285644,36.32,81086.39,1.05,-0.11752,9e-05,12.15367]
[1778131290679,36.32,81088.91,1.05,-0.11731,9e-05,12.13808]
[1778131294306,36.32,81088.88,1.05,-0.11727,9e-05,12.13364]
[1778131302270,36.33,81092.49,1.05,-0.117,9e-05,12.11392]
[1778131305423,36.33,81092.46,1.05,-0.11701,9e-05,12.11485]
[1778131305483,36.33,81092.46,1.05,-0.11701,9e-05,12.11485]
[1778131305629,36.33,81096.22,1.05,-0.11668,9e-05,12.09159]
[1778131306774,36.33,81100.2,1.05,-0.11634,9e-05,12.06699]
[1778131307224,36.33,81100.2,1.05,-0.11634,9e-05,12.06699]
[1778131312340,36.34,81098.07,1.05,-0.11653,9e-05,12.08081]
[1778131315261,36.34,81098.08,1.05,-0.11654,9e-05,12.08098]
[1778131315267,36.34,81098.08,1.05,-0.11654,9e-05,12.08098]
[1778131320001,36.34,81096.55,1.05,-0.11669,9e-05,12.09228]
[1778131325924,36.34,81091.43,1.05,-0.11717,9e-05,12.12679]
[1778131328237,36.34,81091.95,1.05,-0.11713,9e-05,12.12353]
[1778131328724,36.35,81090.25,1.05,-0.11728,9e-05,12.13454]
[1778131333810,36.35,81091.86,1.05,-0.11716,9e-05,12.12599]
[1778131340023,36.35,81097.19,1.05,-0.11673,9e-05,12.09491]
[1778131345057,36.36,81096.87,1.05,-0.11678,9e-05,12.09867]
[1778131350092,36.36,81098.01,1.05,-0.1167,9e-05,12.09326]
[1778131355128,36.36,81097.04,1.05,-0.11677,9e-05,12.096]
[1778131360425,36.37,81097.34,1.05,-0.11676,9e-05,12.09549]
[1778131366004,36.37,81092.16,1.05,-0.11724,9e-05,12.12999]
[1778131366673,36.37,81092.48,1.05,-0.11722,9e-05,12.12825]
[1778131367140,36.37,81092.48,1.05,-0.11722,9e-05,12.12825]
[1778131373802,36.38,81093.84,1.05,-0.11712,9e-05,12.12153]
[1778131373875,36.38,81093.84,1.05,-0.11713,9e-05,12.12177]
[1778131376741,36.38,81094.17,1.05,-0.11711,9e-05,12.12016]
[1778131377283,36.38,81094.62,1.05,-0.11707,9e-05,12.11755]
[1778131379410,36.38,81094.38,1.05,-0.11709,9e-05,12.11927]
[1778131382032,36.38,81094.55,1.05,-0.11709,9e-05,12.1188]
[1778131387353,36.38,81095.56,1.05,-0.11701,9e-05,12.11356]
[1778131392389,36.38,81096.3,1.05,-0.11696,9e-05,12.10981]
[1778131397423,36.39,81095.93,1.05,-0.117,9e-05,12.11298]
[1778131398206,36.39,81095.93,1.05,-0.117,9e-05,12.11298]
[1778131398430,36.39,81095.68,1.05,-0.11703,9e-05,12.11471]
[1778131402275,36.39,81091.06,1.05,-0.11744,9e-05,12.14413]
[1778131402458,36.39,81091.27,1.05,-0.11742,9e-05,12.14292]
[1778131405018,36.39,81090.6,1.05,-0.11748,9e-05,12.14735]
[1778131406319,36.39,81090.52,1.05,-0.11749,9e-05,12.14795]
[1778131406522,36.39,81090.62,1.05,-0.11748,9e-05,12.14743]
[1778131412528,36.39,81092.06,1.05,-0.11733,9e-05,12.13418]
[1778131416427,36.39,81092.56,1.05,-0.11729,9e-05,12.13133]
[1778131416524,36.39,81092.7,1.05,-0.11728,9e-05,12.13054]
[1778131421591,36.39,81093.19,1.05,-0.11724,9e-05,12.12793]
[1778131421821,36.39,81093.19,1.05,-0.11724,9e-05,12.12793]
[1778131422498,36.39,81093.19,1.05,-0.11724,9e-05,12.12793]
[1778131422599,36.39,81093.36,1.05,-0.11723,9e-05,12.12695]
[1778131427633,36.39,81096.14,1.05,-0.11699,9e-05,12.10995]
[1778131432956,36.39,81101.28,1.05,-0.11655,9e-05,12.07822]
[1778131439212,36.4,81100.85,1.05,-0.1166,9e-05,12.08179]
[1778131444752,36.4,81105.55,1.05,-0.11621,9e-05,12.05393]
[1778131450428,36.4,81100.19,1.05,-0.11669,9e-05,12.08833]
[1778131455830,36.4,81098.19,1.05,-0.11688,9e-05,12.102]
[1778131460865,36.41,81100.89,1.05,-0.11665,9e-05,12.08581]
[1778131462963,36.41,81100.96,1.05,-0.11665,9e-05,12.08553]
[1778131463062,36.41,81099.7,1.05,-0.11676,9e-05,12.09358]
[1778131468921,36.41,81099.33,1.05,-0.1168,9e-05,12.09678]
[1778131469750,36.41,81099.33,1.05,-0.1168,9e-05,12.09678]
[1778131469754,36.41,81099.33,1.05,-0.1168,9e-05,12.09678]
[1778131469928,36.41,81100.47,1.05,-0.11671,9e-05,12.08979]
[1778131470802,36.41,81100.47,1.05,-0.11671,9e-05,12.08979]
[1778131471263,36.41,81100.47,1.05,-0.11671,9e-05,12.08979]
[1778131472635,36.41,81100.31,1.05,-0.11668,9e-05,12.0862]
[1778131473463,36.41,81099.76,1.05,-0.11674,9e-05,12.08997]
[1778131479066,36.41,81099.3,1.05,-0.11679,9e-05,12.0937]
[1778131479167,36.41,81099.24,1.05,-0.1168,9e-05,12.09425]
[1778131488056,36.42,81099.11,1.05,-0.11683,9e-05,12.09672]
[1778131489911,36.42,81099.11,1.05,-0.11683,9e-05,12.09672]
[1778131489916,36.42,81099.11,1.05,-0.11683,9e-05,12.09672]
[1778131490174,36.42,81099.76,1.05,-0.11678,9e-05,12.09304]
[1778131490966,36.42,81099.76,1.05,-0.11678,9e-05,12.09304]
[1778131491298,36.42,81099.76,1.05,-0.11678,9e-05,12.09304]
[1778131491399,36.42,81099.78,1.05,-0.11678,9e-05,12.09312]
[1778131495348,36.42,81100.02,1.05,-0.11677,9e-05,12.09223]
[1778131495451,36.42,81100.02,1.05,-0.11677,9e-05,12.09223]
[1778131495552,36.42,81098.76,1.05,-0.11688,9e-05,12.10035]
[1778131495940,36.42,81098.76,1.05,-0.11688,9e-05,12.10035]
[1778131495949,36.42,81098.76,1.05,-0.11688,9e-05,12.10035]
[1778131496465,36.42,81100.37,1.05,-0.11674,9e-05,12.09045]
[1778131497848,36.42,81100.06,1.05,-0.11677,9e-05,12.09261]
[1778131498594,36.42,81100.39,1.05,-0.11675,9e-05,12.09076]
[1778131503674,36.42,81098.74,1.05,-0.11691,9e-05,12.10218]
[1778131509142,36.42,81099.79,1.05,-0.11683,9e-05,12.09663]
[1778131509512,36.42,81099.79,1.05,-0.11683,9e-05,12.09663]
[1778131509519,36.42,81099.36,1.05,-0.11687,9e-05,12.09953]
[1778131512900,36.43,81099.43,1.05,-0.11687,9e-05,12.09969]
[1778131512958,36.43,81099.43,1.05,-0.11687,9e-05,12.09969]
[1778131512992,36.43,81099.43,1.05,-0.11687,9e-05,12.09969]
[1778131513231,36.43,81099.36,1.05,-0.11688,9e-05,12.10032]
[1778131518265,36.43,81102.9,1.05,-0.11658,9e-05,12.07859]
[1778131523384,36.43,81102.95,1.05,-0.11658,9e-05,12.07923]
[1778131529343,36.43,81101.09,1.05,-0.11676,9e-05,12.09165]
[1778131534379,36.43,81100.98,1.05,-0.11673,9e-05,12.08758]
[1778131543442,36.44,81100.84,1.05,-0.11677,9e-05,12.09083]
[1778131549246,36.44,81099.31,1.05,-0.1169,9e-05,12.10018]
[1778131554519,36.44,81090.84,1.05,-0.11766,9e-05,12.15402]
[1778131557151,36.44,81091.2,1.05,-0.11763,9e-05,12.15205]
[1778131557541,36.44,81091.19,1.05,-0.11763,9e-05,12.15226]
[1778131562575,36.44,81084.77,1.05,-0.1182,9e-05,12.19313]
[1778131566290,36.44,81081.71,1.05,-0.11848,9e-05,12.21239]
[1778131566292,36.44,81081.71,1.05,-0.11848,9e-05,12.21239]
[1778131566406,36.44,81081.71,1.05,-0.11848,9e-05,12.21239]
[1778131566604,36.44,81082.03,1.05,-0.11845,9e-05,12.21039]
[1778131566960,36.44,81082.03,1.05,-0.11845,9e-05,12.21039]
[1778131568217,36.44,81082.63,1.05,-0.11839,9e-05,12.2063]
[1778131568618,36.44,81082.59,1.05,-0.11839,9e-05,12.20624]
[1778131569747,36.44,81082.59,1.05,-0.11839,9e-05,12.20624]
[1778131575671,36.43,81085.08,1.05,-0.11814,9e-05,12.18864]
[1778131580702,36.43,81086.87,1.05,-0.11798,9e-05,12.17706]
[1778131585739,36.43,81088.86,1.05,-0.1178,9e-05,12.16419]
[1778131591780,36.43,81090.85,1.05,-0.11756,9e-05,12.14495]
[1778131596814,36.43,81090.86,1.05,-0.11755,9e-05,12.1445]
[1778131596988,36.43,81090.86,1.05,-0.11755,9e-05,12.1445]
[1778131597413,36.43,81090.86,1.05,-0.11755,9e-05,12.1445]
[1778131597490,36.43,81090.86,1.05,-0.11755,9e-05,12.1445]
[1778131597821,36.43,81090.91,1.05,-0.11755,9e-05,12.14417]
[1778131602856,36.43,81091.78,1.05,-0.11747,9e-05,12.13863]
[1778131608114,36.43,81092.53,1.05,-0.1174,9e-05,12.13382]
[1778131608711,36.43,81092.53,1.05,-0.1174,9e-05,12.13382]
[1778131608781,36.43,81092.62,1.05,-0.1174,9e-05,12.13324]
[1778131609309,36.43,81092.62,1.05,-0.1174,9e-05,12.13324]
[1778131610731,36.43,81093.81,1.05,-0.11729,9e-05,12.12575]
[1778131610830,36.43,81093.55,1.05,-0.11731,9e-05,12.12737]
[1778131614776,36.43,81092.87,1.05,-0.11737,9e-05,12.13159]
[1778131615538,36.43,81091.6,1.05,-0.11748,9e-05,12.1395]
[1778131617776,36.43,81091.79,1.05,-0.11747,9e-05,12.13827]
[1778131623810,36.43,81088.12,1.05,-0.11778,9e-05,12.16088]
[1778131625315,36.42,81087.49,1.05,-0.11784,9e-05,12.16472]
[1778131625347,36.42,81087.49,1.05,-0.11784,9e-05,12.16472]
[1778131625617,36.42,81087.49,1.05,-0.11784,9e-05,12.16472]
[1778131631903,36.42,81086.17,1.05,-0.11794,9e-05,12.17226]
[1778131637207,36.42,81085.64,1.05,-0.11799,9e-05,12.17529]
[1778131646044,36.42,81080.06,1.05,-0.11847,9e-05,12.20968]
[1778131652714,36.42,81080.31,1.05,-0.11844,9e-05,12.20758]
[1778131659253,36.42,81080.49,1.05,-0.11838,9e-05,12.20105]
[1778131664797,36.42,81079.82,1.05,-0.11843,9e-05,12.20478]
[1778131671234,36.42,81078.96,1.05,-0.1185,9e-05,12.20989]
[1778131676736,36.42,81077.55,1.05,-0.11862,9e-05,12.21831]
[1778131682415,36.41,81073.48,1.05,-0.11897,9e-05,12.24322]
[1778131687449,36.41,81073.76,1.05,-0.11894,9e-05,12.24096]
[1778131692472,36.41,81079.64,1.05,-0.11842,9e-05,12.20382]
[1778131698529,36.41,81084.47,1.05,-0.11799,9e-05,12.17346]
[1778131703570,36.41,81084.21,1.05,-0.11801,9e-05,12.17516]
[1778131704762,36.41,81084.21,1.05,-0.11801,9e-05,12.17516]
[1778131704775,36.41,81084.21,1.05,-0.11801,9e-05,12.17516]
[1778131704870,36.41,81084.21,1.05,-0.11801,9e-05,12.17516]
[1778131704908,36.41,81085.82,1.05,-0.11787,9e-05,12.16505]
[1778131705061,36.41,81085.82,1.05,-0.11787,9e-05,12.16505]
[1778131705850,36.41,81085.82,1.05,-0.11787,9e-05,12.16505]
[1778131705889,36.41,81102.7,1.05,-0.11639,9e-05,12.05917]
[1778131706636,36.41,81102.7,1.05,-0.11639,9e-05,12.05917]
[1778131706904,36.41,81109.84,1.05,-0.11577,9e-05,12.01435]
[1778131709879,36.41,81109.57,1.05,-0.11579,9e-05,12.01565]
[1778131710613,36.41,81114.47,1.05,-0.11536,9e-05,11.98471]
[1778131713501,36.41,81116.67,1.05,-0.11513,9e-05,11.96596]
[1778131713913,36.41,81116.67,1.05,-0.11513,9e-05,11.96596]
[1778131714939,36.41,81121.28,1.05,-0.11472,9e-05,11.93673]
[1778131720448,36.41,81121.58,1.05,-0.11469,9e-05,11.93412]
[1778131725718,36.41,81120.33,1.05,-0.11479,9e-05,11.9413]
[1778131730180,36.41,81122.49,1.05,-0.1146,9e-05,11.92751]
[1778131730753,36.41,81122.42,1.05,-0.1146,9e-05,11.92789]
[1778131734920,36.41,81121.45,1.05,-0.11468,9e-05,11.93381]
[1778131735788,36.41,81118.54,1.05,-0.11493,9e-05,11.95188]
[1778131737416,36.41,81118.93,1.05,-0.1149,9e-05,11.94938]
[1778131737803,36.41,81121.9,1.05,-0.11464,9e-05,11.9308]
[1778131745858,36.41,81120.67,1.05,-0.11475,9e-05,11.93849]
[1778131746439,36.41,81120.67,1.05,-0.11475,9e-05,11.93849]
[1778131746865,36.41,81120.29,1.05,-0.11478,9e-05,11.94087]
[1778131746981,36.41,81120.29,1.05,-0.11478,9e-05,11.94087]
[1778131747029,36.41,81120.29,1.05,-0.11478,9e-05,11.94087]
[1778131747872,36.41,81114.23,1.05,-0.11531,9e-05,11.97876]
[1778131748879,36.41,81098.61,1.05,-0.11667,9e-05,12.07717]
[1778131753914,36.41,81093.14,1.05,-0.11716,9e-05,12.11224]
[1778131758949,36.41,81094.44,1.05,-0.11705,9e-05,12.10444]
[1778131763984,36.41,81094.9,1.05,-0.11702,9e-05,12.10196]
[1778131773047,36.41,81096.45,1.05,-0.11686,9e-05,12.08839]
[1778131778082,36.41,81093.87,1.05,-0.11709,9e-05,12.10503]
[1778131783658,36.41,81094.76,1.05,-0.11702,9e-05,12.0999]
[1778131789159,36.42,81094.39,1.05,-0.11706,9e-05,12.10294]
[1778131795711,36.42,81094.2,1.05,-0.11708,9e-05,12.10469]
[1778131800871,36.42,81093.84,1.05,-0.11712,9e-05,12.10731]
[1778131800915,36.42,81093.84,1.05,-0.11712,9e-05,12.10731]
[1778131800972,36.42,81094.6,1.05,-0.11706,9e-05,12.10263]
[1778131804518,36.42,81104.44,1.05,-0.11619,9e-05,12.04075]
[1778131804989,36.42,81104.44,1.05,-0.11619,9e-05,12.04075]
[1778131805022,36.42,81104.44,1.05,-0.11619,9e-05,12.04075]
[1778131804991,36.42,81106.34,1.05,-0.11603,9e-05,12.02872]
[1778131805538,36.42,81106.34,1.05,-0.11603,9e-05,12.02872]
[1778131806121,36.42,81107.03,1.05,-0.11596,9e-05,12.02429]
[1778131806279,36.42,81107.03,1.05,-0.11596,9e-05,12.02418]
[1778131807057,36.42,81107.03,1.05,-0.11596,9e-05,12.02418]
[1778131807286,36.42,81107.11,1.05,-0.11595,9e-05,12.02357]
[1778131808182,36.42,81107.11,1.05,-0.11595,9e-05,12.02357]
[1778131808294,36.42,81108.36,1.05,-0.11584,9e-05,12.01564]
[1778131813327,36.42,81113.41,1.05,-0.1154,9e-05,11.98378]
[1778131814926,36.42,81113.41,1.05,-0.1154,9e-05,11.98378]
[1778131814959,36.42,81113.14,1.05,-0.11542,9e-05,11.98542]
[1778131815156,36.42,81113.14,1.05,-0.11542,9e-05,11.98542]
[1778131817949,36.42,81130.88,1.05,-0.11389,9e-05,11.87467]
[1778131821610,36.42,81142.52,1.05,-0.1129,9e-05,11.80271]
[1778131827237,36.42,81144.57,1.05,-0.11274,9e-05,11.79096]
[1778131832257,36.42,81146.13,1.05,-0.11259,9e-05,11.77757]
[1778131834188,36.42,81147.14,1.05,-0.11251,9e-05,11.77172]
[1778131835173,36.42,81143.68,1.05,-0.1128,9e-05,11.79345]
[1778131839075,36.42,81141.7,1.05,-0.11298,9e-05,11.80625]
[1778131839696,36.42,81131.47,1.05,-0.11386,9e-05,11.87019]
[1778131841941,36.42,81127.45,1.05,-0.11421,9e-05,11.89534]
[1778131841966,36.42,81126.71,1.05,-0.11427,9e-05,11.90001]
[1778131845464,36.42,81125.9,1.05,-0.11434,9e-05,11.90519]
[1778131851594,36.43,81130.06,1.05,-0.11399,9e-05,11.87961]
[1778131856629,36.43,81129.35,1.05,-0.11405,9e-05,11.88432]
[1778131857911,36.43,81129.35,1.05,-0.11405,9e-05,11.88432]
[1778131858012,36.43,81121.8,1.05,-0.1147,9e-05,11.93149]
[1778131863682,36.43,81124.28,1.05,-0.11449,9e-05,11.9159]
[1778131867095,36.43,81123.3,1.05,-0.11457,9e-05,11.92202]
[1778131867104,36.43,81123.3,1.05,-0.11457,9e-05,11.92202]
[1778131867710,36.43,81122.57,1.05,-0.11464,9e-05,11.92657]
[1778131872745,36.43,81124.85,1.05,-0.11444,9e-05,11.91235]
[1778131877414,36.43,81126.13,1.05,-0.11433,9e-05,11.90435]
[1778131877780,36.43,81124.29,1.05,-0.11449,9e-05,11.91583]
[1778131882815,36.43,81121.58,1.05,-0.11472,9e-05,11.93269]
[1778131883927,36.43,81121.58,1.05,-0.11472,9e-05,11.93269]
[1778131883935,36.43,81121.58,1.05,-0.11472,9e-05,11.93269]
[1778131883969,36.43,81124.0,1.05,-0.11451,9e-05,11.91758]
[1778131885936,36.43,81124.0,1.05,-0.11451,9e-05,11.91757]
[1778131885980,36.43,81129.19,1.05,-0.11406,9e-05,11.88519]
[1778131886969,36.43,81129.19,1.05,-0.11406,9e-05,11.88519]
[1778131887944,36.43,81130.11,1.05,-0.11399,9e-05,11.87949]
[1778131888001,36.43,81130.4,1.05,-0.11396,9e-05,11.87772]
[1778131893892,36.43,81133.12,1.05,-0.1137,9e-05,11.85635]
[1778131898928,36.43,81132.52,1.05,-0.11375,9e-05,11.86034]
[1778131899581,36.43,81132.52,1.05,-0.11375,9e-05,11.86034]
[1778131899934,36.43,81126.75,1.05,-0.11425,9e-05,11.89632]
[1778131901974,36.43,81123.31,1.05,-0.11454,9e-05,11.91775]
[1778131902043,36.43,81121.68,1.05,-0.11468,9e-05,11.92788]
[1778131903076,36.43,81121.68,1.05,-0.11468,9e-05,11.92788]
[1778131903128,36.43,81120.58,1.05,-0.11478,9e-05,11.93471]
[1778131905076,36.43,81120.7,1.05,-0.11477,9e-05,11.9339]
[1778131905094,36.43,81123.0,1.05,-0.11457,9e-05,11.91949]
[1778131905429,36.43,81123.0,1.05,-0.11457,9e-05,11.91949]
[1778131905976,36.43,81123.0,1.05,-0.11457,9e-05,11.91947]
[1778131909727,36.43,81119.94,1.05,-0.11483,9e-05,11.93847]
[1778131910005,36.43,81119.04,1.05,-0.11491,9e-05,11.94405]
[1778131912046,36.43,81118.77,1.05,-0.11493,9e-05,11.9457]
[1778131912054,36.43,81118.51,1.05,-0.11495,9e-05,11.94728]
[1778131914660,36.43,81118.12,1.05,-0.11498,9e-05,11.94964]
[1778131915040,36.43,81118.65,1.05,-0.11494,9e-05,11.94629]
[1778131920074,36.43,81123.89,1.05,-0.11448,9e-05,11.91352]
[1778131921001,36.43,81123.89,1.05,-0.11448,9e-05,11.91352]
[1778131921081,36.43,81122.63,1.05,-0.11459,9e-05,11.92139]
[1778131921738,36.43,81122.63,1.05,-0.11459,9e-05,11.92139]
[1778131922088,36.43,81120.44,1.05,-0.11478,9e-05,11.93506]
[1778131923987,36.43,81122.37,1.05,-0.11461,9e-05,11.92297]
[1778131924101,36.43,81123.57,1.05,-0.11451,9e-05,11.91546]
[1778131929137,36.43,81125.82,1.05,-0.11432,9e-05,11.90135]
[1778131930479,36.43,81125.4,1.05,-0.11435,9e-05,11.90396]
[1778131931151,36.43,81120.41,1.05,-0.11478,9e-05,11.93509]
[1778131931989,36.43,81120.41,1.05,-0.11478,9e-05,11.93509]
[1778131932496,36.43,81118.54,1.05,-0.11494,9e-05,11.94671]
[1778131933166,36.43,81118.01,1.05,-0.11499,9e-05,11.94994]
[1778131934530,36.43,81116.77,1.05,-0.11509,9e-05,11.95761]
[1778131934543,36.43,81116.77,1.05,-0.11509,9e-05,11.95761]
[1778131935179,36.43,81107.29,1.05,-0.11592,9e-05,12.01714]
[1778131940606,36.43,81100.96,1.05,-0.11648,9e-05,12.05744]
[1778131946766,36.43,81099.62,1.05,-0.11661,9e-05,12.06665]
[1778131952300,36.43,81098.69,1.05,-0.11665,9e-05,12.06718]
[1778131957778,36.43,81097.46,1.05,-0.11674,9e-05,12.07414]
[1778131963377,36.43,81091.62,1.05,-0.11728,9e-05,12.1126]
[1778131966327,36.43,81091.47,1.05,-0.1173,9e-05,12.11429]
[1778131966930,36.43,81091.47,1.05,-0.1173,9e-05,12.11429]
[1778131976977,36.44,81087.57,1.05,-0.11769,9e-05,12.14164]
[1778131982510,36.44,81095.54,1.05,-0.11699,9e-05,12.09172]
[1778131988551,36.44,81095.67,1.05,-0.11698,9e-05,12.09127]
[1778131995062,36.44,81094.59,1.05,-0.11708,9e-05,12.09823]
[1778132000188,36.44,81095.81,1.05,-0.11698,9e-05,12.09153]
[1778132005671,36.44,81099.99,1.05,-0.11663,9e-05,12.06591]
[1778132010706,36.44,81098.2,1.05,-0.11678,9e-05,12.07704]
[1778132015741,36.44,81097.27,1.05,-0.11681,9e-05,12.07737]
[1778132016577,36.44,81097.27,1.05,-0.11681,9e-05,12.07737]
[1778132016672,36.44,81097.27,1.05,-0.11681,9e-05,12.07737]
[1778132016949,36.44,81097.27,1.05,-0.11681,9e-05,12.07737]
[1778132017075,36.44,81097.27,1.05,-0.11681,9e-05,12.07737]
[1778132017128,36.44,81097.27,1.05,-0.11681,9e-05,12.07737]
[1778132017196,36.44,81097.27,1.05,-0.11681,9e-05,12.07737]
[1778132017257,36.44,81068.28,1.05,-0.11937,9e-05,12.25919]
[1778132017377,36.44,81068.28,1.05,-0.11937,9e-05,12.25919]
[1778132017755,36.44,81068.28,1.05,-0.11937,9e-05,12.25933]
[1778132019151,36.44,81056.82,1.05,-0.12039,9e-05,12.33153]
[1778132021639,36.44,81058.14,1.05,-0.12028,9e-05,12.32326]
[1778132026899,36.44,81058.99,1.05,-0.1202,9e-05,12.31802]
[1778132030415,36.44,81060.79,1.05,-0.12004,9e-05,12.30684]
[1778132031451,36.44,81061.7,1.05,-0.11996,9e-05,12.30114]
[1778132031853,36.44,81061.7,1.05,-0.11996,9e-05,12.30118]
[1778132032800,36.44,81061.7,1.05,-0.11996,9e-05,12.30118]
[1778132032860,36.44,81066.34,1.05,-0.11955,9e-05,12.27204]
[1778132035204,36.44,81069.24,1.05,-0.11929,9e-05,12.25389]
[1778132035886,36.44,81078.59,1.05,-0.11847,9e-05,12.19543]
[1778132040916,36.44,81076.74,1.05,-0.11864,9e-05,12.20781]
[1778132045952,36.45,81081.29,1.05,-0.11825,9e-05,12.17981]
[1778132049929,36.45,81082.56,1.05,-0.11814,9e-05,12.17218]
[1778132050030,36.45,81084.28,1.05,-0.11799,9e-05,12.1615]
[1778132055598,36.45,81079.53,1.05,-0.11842,9e-05,12.1918]
[1778132062069,36.45,81085.79,1.05,-0.11787,9e-05,12.15296]
[1778132067141,36.45,81080.38,1.05,-0.11835,9e-05,12.18715]
[1778132073146,36.45,81081.15,1.05,-0.11825,9e-05,12.17744]
[1778132076862,36.45,81084.43,1.05,-0.11796,9e-05,12.15682]
[1778132077174,36.45,81077.17,1.05,-0.1186,9e-05,12.20234]
[1778132077974,36.45,81077.17,1.05,-0.1186,9e-05,12.20234]
[1778132078181,36.45,81074.84,1.05,-0.1188,9e-05,12.2169]
[1778132083216,36.45,81078.07,1.05,-0.11851,9e-05,12.1962]
[1778132088003,36.45,81076.12,1.05,-0.11868,9e-05,12.20817]
[1778132088252,36.45,81072.08,1.05,-0.11903,9e-05,12.23348]
[1778132089780,36.45,81070.69,1.05,-0.11916,9e-05,12.24222]
[1778132090265,36.45,81071.6,1.05,-0.11908,9e-05,12.23668]
[1778132092044,36.45,81069.59,1.05,-0.11925,9e-05,12.24906]
[1778132092279,36.45,81070.16,1.05,-0.1192,9e-05,12.24533]
[1778132097314,36.45,81064.32,1.05,-0.11973,9e-05,12.28285]
[1778132101048,36.45,81060.87,1.05,-0.12003,9e-05,12.30409]
[1778132101343,36.45,81059.53,1.05,-0.12015,9e-05,12.31236]
[1778132107896,36.44,81058.99,1.05,-0.12018,9e-05,12.31469]
[1778132113695,36.44,81058.82,1.05,-0.12019,9e-05,12.31508]
[1778132114200,36.44,81058.82,1.05,-0.12019,9e-05,12.31508]
[1778132114307,36.44,81058.82,1.05,-0.12019,9e-05,12.31508]
[1778132119468,36.44,81061.67,1.05,-0.11993,9e-05,12.29644]
[1778132125007,36.44,81061.02,1.05,-0.11998,9e-05,12.30024]
[1778132129263,36.44,81060.26,1.05,-0.12004,9e-05,12.3047]
[1778132129390,36.44,81063.05,1.05,-0.11979,9e-05,12.28705]
[1778132135326,36.44,81064.0,1.05,-0.11968,9e-05,12.277]
[1778132140616,36.45,81063.85,1.05,-0.11972,9e-05,12.27979]
[1778132141882,36.45,81063.85,1.05,-0.11972,9e-05,12.27979]
[1778132142009,36.45,81063.85,1.05,-0.11972,9e-05,12.27979]
[1778132142017,36.45,81064.66,1.05,-0.11965,9e-05,12.27496]
[1778132143267,36.45,81064.66,1.05,-0.11965,9e-05,12.27496]
[1778132143329,36.45,81064.33,1.05,-0.11968,9e-05,12.27699]
[1778132145846,36.45,81064.33,1.05,-0.11969,9e-05,12.27752]
[1778132146061,36.45,81064.33,1.05,-0.11969,9e-05,12.27752]
[1778132146146,36.45,81064.17,1.05,-0.1197,9e-05,12.27848]
[1778132152700,36.45,81068.95,1.05,-0.11927,9e-05,12.24836]
[1778132158243,36.45,81070.9,1.05,-0.1191,9e-05,12.23608]
[1778132164423,36.45,81072.94,1.05,-0.11892,9e-05,12.22336]
[1778132171508,36.45,81072.43,1.05,-0.11897,9e-05,12.22659]
[1778132178883,36.45,81068.17,1.05,-0.11934,9e-05,12.25283]
[1778132180652,36.45,81069.19,1.05,-0.11925,9e-05,12.24641]
[1778132181209,36.45,81069.34,1.05,-0.11923,9e-05,12.24531]
[1778132181986,36.45,81069.34,1.05,-0.11923,9e-05,12.24531]
[1778132182043,36.45,81068.82,1.05,-0.11928,9e-05,12.2485]
[1778132183355,36.45,81068.82,1.05,-0.11928,9e-05,12.2485]
[1778132183524,36.45,81067.39,1.05,-0.1194,9e-05,12.25741]
[1778132183918,36.44,81067.39,1.05,-0.1194,9e-05,12.2573]
[1778132184692,36.44,81067.39,1.05,-0.1194,9e-05,12.2573]
[1778132185262,36.44,81067.39,1.05,-0.1194,9e-05,12.2573]
[1778132193988,36.44,81070.93,1.05,-0.11904,9e-05,12.22929]
[1778132195660,36.44,81073.0,1.05,-0.11885,9e-05,12.21619]
[1778132197645,36.44,81072.16,1.05,-0.11892,9e-05,12.2213]
[1778132198018,36.44,81071.78,1.05,-0.11896,9e-05,12.2236]
[1778132203052,36.44,81068.26,1.05,-0.11926,9e-05,12.24525]
[1778132209096,36.44,81066.96,1.05,-0.11937,9e-05,12.25284]
[1778132214129,36.44,81061.14,1.05,-0.11988,9e-05,12.28895]
[1778132219164,36.44,81060.65,1.05,-0.11992,9e-05,12.29154]
[1778132224198,36.44,81059.12,1.05,-0.12005,9e-05,12.30082]
[1778132229234,36.44,81066.02,1.05,-0.11943,9e-05,12.2573]
[1778132234269,36.44,81066.71,1.05,-0.11937,9e-05,12.25307]
[1778132239304,36.44,81068.92,1.05,-0.11918,9e-05,12.23922]
[1778132244340,36.44,81067.56,1.05,-0.1193,9e-05,12.24796]
[1778132249374,36.44,81058.07,1.05,-0.12014,9e-05,12.30765]
[1778132254418,36.44,81058.24,1.05,-0.12009,9e-05,12.30142]
[1778132259486,36.44,81064.4,1.05,-0.11953,9e-05,12.26242]
[1778132265486,36.44,81062.46,1.05,-0.1197,9e-05,12.27442]
[1778132270520,36.43,81053.84,1.05,-0.12047,9e-05,12.32833]
[1778132275556,36.43,81051.34,1.05,-0.12069,9e-05,12.34367]
[1778132280591,36.43,81054.08,1.05,-0.12043,9e-05,12.3258]
[1778132285723,36.43,81059.85,1.05,-0.11991,9e-05,12.28925]
[1778132290977,36.43,81061.07,1.05,-0.11981,9e-05,12.28154]
[1778132296705,36.43,81061.85,1.05,-0.11973,9e-05,12.27653]
[1778132304404,36.43,81061.89,1.05,-0.11973,9e-05,12.27624]
[1778132304669,36.43,81064.81,1.05,-0.11947,9e-05,12.25782]
[1778132304693,36.43,81064.81,1.05,-0.11947,9e-05,12.25782]
[1778132305077,36.43,81064.81,1.05,-0.11947,9e-05,12.25782]
[1778132305537,36.43,81079.32,1.05,-0.11818,9e-05,12.16657]
[1778132306945,36.43,81079.32,1.05,-0.11818,9e-05,12.1667]
[1778132307433,36.43,81079.32,1.05,-0.11818,9e-05,12.1667]
[1778132308113,36.43,81085.21,1.05,-0.11767,9e-05,12.12989]
[1778132308163,36.43,81085.6,1.05,-0.11764,9e-05,12.12762]
[1778132313915,36.43,81086.77,1.05,-0.11751,9e-05,12.11629]
[1778132315018,36.43,81086.84,1.05,-0.1175,9e-05,12.11602]
[1778132315068,36.43,81087.69,1.05,-0.11743,9e-05,12.11084]
[1778132321881,36.44,81088.57,1.05,-0.11737,9e-05,12.10637]
[1778132326916,36.44,81089.65,1.05,-0.11728,9e-05,12.10033]
[1778132331957,36.44,81091.02,1.05,-0.11717,9e-05,12.09251]
[1778132335757,36.44,81091.66,1.05,-0.11712,9e-05,12.08891]
[1778132336004,36.44,81091.66,1.05,-0.11712,9e-05,12.08891]
[1778132336101,36.44,81092.31,1.05,-0.11707,9e-05,12.08498]
[1778132338219,36.44,81092.31,1.05,-0.11707,9e-05,12.08512]
[1778132338360,36.44,81094.25,1.05,-0.1169,9e-05,12.07312]
[1778132340600,36.44,81094.31,1.05,-0.1169,9e-05,12.0729]
[1778132340673,36.44,81094.31,1.05,-0.1169,9e-05,12.07306]
[1778132341024,36.44,81095.06,1.05,-0.11683,9e-05,12.06852]
[1778132342265,36.44,81095.06,1.05,-0.11683,9e-05,12.06852]
[1778132342363,36.44,81091.71,1.05,-0.11713,9e-05,12.08968]
[1778132348133,36.44,81090.71,1.05,-0.11723,9e-05,12.09645]
[1778132354115,36.45,81083.61,1.05,-0.11786,9e-05,12.14142]
[1778132359153,36.45,81082.52,1.05,-0.11795,9e-05,12.14845]
[1778132365194,36.45,81083.39,1.05,-0.11788,9e-05,12.14313]
[1778132370229,36.45,81084.63,1.05,-0.11777,9e-05,12.13546]
[1778132375265,36.45,81076.41,1.05,-0.11846,9e-05,12.18221]
[1778132380300,36.45,81073.52,1.05,-0.11871,9e-05,12.20007]
[1778132385612,36.45,81074.26,1.05,-0.11864,9e-05,12.19518]
[1778132391377,36.44,81074.34,1.05,-0.11863,9e-05,12.19409]
[1778132396412,36.44,81074.65,1.05,-0.11859,9e-05,12.1918]
[1778132401447,36.44,81074.34,1.05,-0.11862,9e-05,12.1934]
[1778132406483,36.44,81075.12,1.05,-0.11854,9e-05,12.18818]
[1778132411519,36.44,81074.86,1.05,-0.11856,9e-05,12.18952]
[1778132416554,36.44,81074.27,1.05,-0.11861,9e-05,12.19288]
[1778132422596,36.44,81073.67,1.05,-0.11866,9e-05,12.19625]
[1778132425617,36.44,81061.73,1.05,-0.11971,9e-05,12.27104]
[1778132430642,36.44,81059.48,1.05,-0.11991,9e-05,12.28463]
[1778132430688,36.44,81059.48,1.05,-0.11991,9e-05,12.28463]
[1778132431660,36.44,81055.51,1.05,-0.12022,9e-05,12.30458]
[1778132431929,36.44,81055.51,1.05,-0.12022,9e-05,12.30458]
[1778132432334,36.44,81055.51,1.05,-0.12022,9e-05,12.30458]
[1778132432698,36.44,81055.51,1.05,-0.12022,9e-05,12.30458]
[1778132432666,36.44,81052.74,1.05,-0.12047,9e-05,12.32189]
[1778132437701,36.43,81056.51,1.05,-0.12012,9e-05,12.29728]
[1778132442736,36.43,81054.49,1.05,-0.12029,9e-05,12.30949]
[1778132447773,36.43,81053.24,1.05,-0.1204,9e-05,12.31694]
[1778132454714,36.43,81051.07,1.05,-0.12059,9e-05,12.33022]
[1778132458631,36.43,81047.38,1.05,-0.12091,9e-05,12.35306]
[1778132458728,36.43,81047.17,1.05,-0.12093,9e-05,12.35429]
[1778132461617,36.43,81046.58,1.05,-0.12098,9e-05,12.35782]
[1778132462674,36.43,81045.65,1.05,-0.12106,9e-05,12.36359]
[1778132463254,36.43,81046.27,1.05,-0.121,9e-05,12.35948]
[1778132468921,36.43,81044.22,1.05,-0.12118,9e-05,12.37196]
[1778132472795,36.43,81044.04,1.05,-0.12119,9e-05,12.37279]
[1778132472949,36.43,81040.7,1.05,-0.12149,9e-05,12.39362]
[1778132473873,36.43,81040.7,1.05,-0.12149,9e-05,12.39362]
[1778132474810,36.43,81040.78,1.05,-0.12148,9e-05,12.39298]
[1778132474963,36.43,81040.78,1.05,-0.12148,9e-05,12.39286]
[1778132480510,36.43,81045.86,1.05,-0.12102,9e-05,12.36029]
[1778132486117,36.42,81044.78,1.05,-0.12111,9e-05,12.36672]
[1778132492474,36.42,81039.08,1.05,-0.12157,9e-05,12.39715]
[1778132498124,36.42,81039.83,1.05,-0.12149,9e-05,12.39153]
[1778132503159,36.42,81043.69,1.05,-0.12114,9e-05,12.36663]
[1778132508196,36.42,81046.72,1.05,-0.12086,9e-05,12.34729]
[1778132513230,36.42,81049.9,1.05,-0.12057,9e-05,12.32714]
[1778132518265,36.42,81050.82,1.05,-0.12049,9e-05,12.32132]
[1778132518881,36.42,81050.82,1.05,-0.12049,9e-05,12.32132]
[1778132519326,36.42,81050.82,1.05,-0.12049,9e-05,12.32132]
[1778132519428,36.42,81050.44,1.05,-0.12053,9e-05,12.3237]
[1778132525315,36.42,81049.58,1.05,-0.1206,9e-05,12.32904]
[1778132530499,36.42,81044.92,1.05,-0.12102,9e-05,12.35822]
[1778132536391,36.42,81046.27,1.05,-0.12089,9e-05,12.34931]
[1778132543460,36.42,81051.02,1.05,-0.12046,9e-05,12.31926]
[1778132549482,36.42,81051.02,1.05,-0.12046,9e-05,12.31917]
[1778132554517,36.42,81051.66,1.05,-0.12037,9e-05,12.31032]
[1778132559774,36.42,81055.36,1.05,-0.12003,9e-05,12.28703]
[1778132565595,36.42,81055.5,1.05,-0.12002,9e-05,12.28631]
[1778132570630,36.42,81056.77,1.05,-0.11991,9e-05,12.27843]
[1778132575665,36.42,81053.46,1.05,-0.12021,9e-05,12.29939]
[1778132580700,36.42,81053.55,1.05,-0.1202,9e-05,12.29879]
[1778132585735,36.42,81051.68,1.05,-0.12037,9e-05,12.31053]
[1778132589542,36.42,81052.25,1.05,-0.12032,9e-05,12.30685]
[1778132590190,36.42,81052.59,1.05,-0.12028,9e-05,12.30469]
[1778132590770,36.42,81052.61,1.05,-0.12028,9e-05,12.30455]
[1778132594238,36.42,81052.7,1.05,-0.12027,9e-05,12.30392]
[1778132594247,36.42,81052.7,1.05,-0.12027,9e-05,12.30392]
[1778132594798,36.42,81053.2,1.05,-0.12023,9e-05,12.30075]
[1778132596877,36.42,81054.31,1.05,-0.12013,9e-05,12.29374]
[1778132597820,36.42,81056.13,1.05,-0.11997,9e-05,12.28227]
[1778132598877,36.42,81056.13,1.05,-0.11997,9e-05,12.28227]
[1778132599636,36.42,81056.29,1.05,-0.11995,9e-05,12.28127]
[1778132599794,36.42,81056.29,1.05,-0.11995,9e-05,12.28127]
[1778132599839,36.42,81059.71,1.05,-0.11965,9e-05,12.25972]
[1778132600943,36.42,81059.59,1.05,-0.11966,9e-05,12.26049]
[1778132601745,36.42,81059.59,1.05,-0.11966,9e-05,12.26049]
[1778132602126,36.42,81067.23,1.05,-0.11898,9e-05,12.21239]
[1778132602129,36.42,81067.23,1.05,-0.11898,9e-05,12.21239]
[1778132602854,36.42,81071.34,1.05,-0.11861,9e-05,12.18636]
[1778132607145,36.42,81073.57,1.05,-0.11842,9e-05,12.17279]
[1778132607889,36.42,81072.93,1.05,-0.11848,9e-05,12.17697]
[1778132612456,36.42,81071.66,1.05,-0.11856,9e-05,12.18091]
[1778132612554,36.42,81071.3,1.05,-0.1186,9e-05,12.18331]
[1778132619590,36.42,81070.71,1.05,-0.11866,9e-05,12.18755]
[1778132620544,36.42,81069.68,1.05,-0.11875,9e-05,12.19441]
[1778132620576,36.42,81070.84,1.05,-0.11865,9e-05,12.18723]
[1778132622574,36.42,81070.16,1.05,-0.11871,9e-05,12.19151]
[1778132622617,36.42,81065.51,1.05,-0.11913,9e-05,12.22089]
[1778132623061,36.42,81065.51,1.05,-0.11913,9e-05,12.22089]
[1778132623105,36.42,81065.3,1.05,-0.11915,9e-05,12.22241]
[1778132624909,36.42,81065.3,1.05,-0.11915,9e-05,12.22241]
[1778132624918,36.42,81067.58,1.05,-0.11895,9e-05,12.20813]
[1778132625511,36.42,81067.58,1.05,-0.11895,9e-05,12.20813]
[1778132625514,36.42,81067.78,1.05,-0.11893,9e-05,12.20697]
[1778132631378,36.42,81067.04,1.05,-0.119,9e-05,12.21208]
[1778132631394,36.42,81066.62,1.05,-0.11904,9e-05,12.2148]
[1778132634132,36.43,81069.17,1.05,-0.11882,9e-05,12.19895]
[1778132634693,36.43,81069.17,1.05,-0.11882,9e-05,12.19895]
[1778132634753,36.43,81072.36,1.05,-0.11853,9e-05,12.17902]
[1778132640184,36.43,81080.42,1.05,-0.11783,9e-05,12.12918]
[1778132640218,36.43,81080.42,1.05,-0.11783,9e-05,12.12918]
[1778132640235,36.43,81080.42,1.05,-0.11783,9e-05,12.12918]
[1778132640728,36.43,81080.42,1.05,-0.11783,9e-05,12.12918]
[1778132640755,36.43,81080.42,1.05,-0.11783,9e-05,12.12918]
[1778132644224,36.43,81082.3,1.05,-0.11767,9e-05,12.11726]
[1778132644227,36.43,81082.3,1.05,-0.11767,9e-05,12.11726]
[1778132644377,36.43,81082.3,1.05,-0.11767,9e-05,12.11726]
[1778132644783,36.43,81082.3,1.05,-0.11767,9e-05,12.11726]
[1778132646444,36.43,81083.24,1.05,-0.11758,9e-05,12.11084]
[1778132646828,36.43,81083.24,1.05,-0.11758,9e-05,12.11084]
[1778132646910,36.43,81083.33,1.05,-0.11756,9e-05,12.10985]
[1778132648897,36.42,81083.66,1.05,-0.11753,9e-05,12.10735]
[1778132652888,36.42,81084.99,1.05,-0.11739,9e-05,12.09729]
[1778132652946,36.42,81085.36,1.05,-0.11735,9e-05,12.09453]
[1778132658274,36.41,81086.8,1.05,-0.11719,9e-05,12.08333]
[1778132663679,36.41,81088.72,1.05,-0.11699,9e-05,12.06912]
[1778132664344,36.41,81090.52,1.05,-0.11683,9e-05,12.05739]
[1778132665015,36.41,81091.15,1.05,-0.11677,9e-05,12.05344]
[1778132665322,36.41,81091.15,1.05,-0.11676,9e-05,12.05261]
[1778132671843,36.4,81092.37,1.05,-0.11658,9e-05,12.03769]
[1778132677406,36.4,81092.95,1.05,-0.1165,9e-05,12.03158]
[1778132683448,36.39,81093.93,1.05,-0.11638,9e-05,12.02298]
[1778132688485,36.39,81092.7,1.05,-0.11646,9e-05,12.02899]
[1778132695533,36.38,81093.95,1.05,-0.11631,9e-05,12.0178]
[1778132700568,36.38,81094.75,1.05,-0.11621,9e-05,12.01072]
[1778132705602,36.37,81093.34,1.05,-0.11631,9e-05,12.01755]
[1778132710752,36.37,81091.34,1.05,-0.11646,9e-05,12.02877]
[1778132715548,36.36,81085.62,1.05,-0.11694,9e-05,12.06299]
[1778132715674,36.36,81085.48,1.05,-0.11695,9e-05,12.06367]
[1778132717136,36.36,81085.07,1.05,-0.11699,9e-05,12.06604]
[1778132717783,36.36,81083.79,1.05,-0.11709,9e-05,12.07387]
[1778132718773,36.36,81083.79,1.05,-0.11709,9e-05,12.07387]
[1778132718799,36.36,81076.2,1.05,-0.11776,9e-05,12.12137]
[1778132724736,36.36,81075.17,1.05,-0.11785,9e-05,12.12769]
[1778132730778,36.36,81076.07,1.05,-0.11777,9e-05,12.12221]
[1778132736028,36.36,81077.62,1.05,-0.1176,9e-05,12.10785]
[1778132741698,36.36,81079.32,1.05,-0.11746,9e-05,12.09755]
[1778132747121,36.37,81079.67,1.05,-0.11743,9e-05,12.0958]
[1778132754062,36.37,81083.23,1.05,-0.11713,9e-05,12.07398]
[1778132761996,36.37,81082.38,1.05,-0.11721,9e-05,12.08024]
[1778132767031,36.37,81085.3,1.05,-0.11697,9e-05,12.06262]
[1778132772066,36.37,81086.05,1.05,-0.11691,9e-05,12.05851]
[1778132777106,36.37,81086.6,1.05,-0.11687,9e-05,12.05562]
[1778132781447,36.37,81074.07,1.05,-0.11798,9e-05,12.13481]
[1778132788179,36.37,81073.77,1.05,-0.118,9e-05,12.13665]
[1778132793213,36.37,81072.59,1.05,-0.11807,9e-05,12.13928]
[1778132795875,36.37,81072.57,1.05,-0.11807,9e-05,12.13941]
[1778132801271,36.37,81070.18,1.05,-0.11828,9e-05,12.15435]
[1778132806304,36.37,81070.46,1.05,-0.11826,9e-05,12.15255]
[1778132811339,36.37,81069.28,1.05,-0.11836,9e-05,12.15995]
[1778132816374,36.37,81069.22,1.05,-0.11837,9e-05,12.16029]
[1778132821410,36.37,81063.34,1.05,-0.11889,9e-05,12.19718]
[1778132826444,36.37,81058.56,1.05,-0.11931,9e-05,12.22707]
[1778132831479,36.37,81056.85,1.05,-0.11946,9e-05,12.23761]
[1778132836514,36.37,81064.63,1.05,-0.11877,9e-05,12.18862]
[1778132841550,36.37,81063.15,1.05,-0.1189,9e-05,12.19819]
[1778132847123,36.37,81063.75,1.05,-0.11885,9e-05,12.19472]
[1778132855113,36.37,81061.5,1.05,-0.11902,9e-05,12.20447]
[1778132861033,36.37,81062.01,1.05,-0.11898,9e-05,12.20153]
[1778132863250,36.37,81062.05,1.05,-0.11898,9e-05,12.20142]
[1778132863313,36.37,81062.12,1.05,-0.11897,9e-05,12.20102]
[1778132865267,36.37,81062.14,1.05,-0.11897,9e-05,12.20094]
[1778132867299,36.37,81062.16,1.05,-0.11897,9e-05,12.2009]
[1778132867733,36.37,81061.89,1.05,-0.11899,9e-05,12.20265]
[1778132872768,36.38,81061.55,1.05,-0.11903,9e-05,12.20498]
[1778132877802,36.38,81060.87,1.05,-0.11909,9e-05,12.20945]
[1778132881469,36.38,81060.69,1.05,-0.11911,9e-05,12.21073]
[1778132881875,36.38,81060.69,1.05,-0.11911,9e-05,12.21073]
[1778132881934,36.38,81055.66,1.05,-0.11956,9e-05,12.24243]
[1778132883490,36.38,81055.66,1.05,-0.11956,9e-05,12.24246]
[1778132883844,36.38,81055.38,1.05,-0.11958,9e-05,12.24422]
[1778132888880,36.38,81054.68,1.05,-0.11964,9e-05,12.24862]
[1778132893603,36.38,81053.58,1.05,-0.11974,9e-05,12.25558]
[1778132893605,36.38,81053.58,1.05,-0.11974,9e-05,12.25558]
[1778132893914,36.38,81054.45,1.05,-0.11967,9e-05,12.2501]
[1778132895762,36.38,81055.99,1.05,-0.11953,9e-05,12.24041]
[1778132896306,36.38,81055.27,1.05,-0.11959,9e-05,12.24502]
[1778132898172,36.38,81055.63,1.05,-0.11956,9e-05,12.24275]
[1778132898783,36.38,81055.63,1.05,-0.11956,9e-05,12.24282]
[1778132903984,36.38,81053.9,1.05,-0.11972,9e-05,12.2539]
[1778132906096,36.38,81053.68,1.05,-0.11974,9e-05,12.25532]
[1778132907774,36.38,81052.34,1.05,-0.11986,9e-05,12.2638]
[1778132908011,36.38,81052.25,1.05,-0.11987,9e-05,12.26439]
[1778132913046,36.38,81052.32,1.05,-0.11983,9e-05,12.25934]
[1778132918083,36.38,81052.54,1.05,-0.11981,9e-05,12.25811]
[1778132923600,36.38,81052.6,1.05,-0.11981,9e-05,12.25794]
[1778132929205,36.38,81057.2,1.05,-0.1194,9e-05,12.2291]
[1778132930308,36.38,81058.62,1.05,-0.11926,9e-05,12.21963]
[1778132932793,36.38,81063.03,1.05,-0.11887,9e-05,12.19204]
[1778132933187,36.38,81063.88,1.05,-0.1188,9e-05,12.18669]
[1778132934028,36.38,81063.88,1.05,-0.1188,9e-05,12.18669]
[1778132934194,36.38,81063.92,1.05,-0.1188,9e-05,12.18657]
[1778132940237,36.38,81063.87,1.05,-0.11882,9e-05,12.18799]
[1778132940785,36.38,81063.87,1.05,-0.11882,9e-05,12.18799]
[1778132941119,36.38,81063.87,1.05,-0.11882,9e-05,12.18799]
[1778132946138,36.38,81063.09,1.05,-0.11889,9e-05,12.19352]
[1778132951315,36.38,81061.31,1.05,-0.11906,9e-05,12.20554]
[1778132957247,36.38,81060.62,1.05,-0.11913,9e-05,12.21008]
[1778132963231,36.39,81058.68,1.05,-0.11931,9e-05,12.22297]
[1778132968436,36.39,81057.82,1.05,-0.1194,9e-05,12.22904]
[1778132973710,36.39,81057.82,1.05,-0.11936,9e-05,12.22451]
[1778132979465,36.39,81053.7,1.05,-0.11973,9e-05,12.25086]
[1778132986086,36.39,81052.61,1.05,-0.11984,9e-05,12.25804]
[1778132992292,36.39,81049.77,1.05,-0.1201,9e-05,12.27631]
[1778132997668,36.39,81044.91,1.05,-0.12054,9e-05,12.30736]
[1778133002838,36.39,81046.23,1.05,-0.12042,9e-05,12.29917]
[1778133006937,36.39,81044.09,1.05,-0.12061,9e-05,12.31278]
[1778133007318,36.39,81044.09,1.05,-0.12061,9e-05,12.31278]
[1778133007354,36.39,81041.85,1.05,-0.12082,9e-05,12.32694]
[1778133008962,36.39,81038.68,1.05,-0.1211,9e-05,12.34697]
[1778133008993,36.39,81040.45,1.05,-0.12094,9e-05,12.33576]
[1778133014250,36.39,81040.94,1.05,-0.1209,9e-05,12.33258]
[1778133019827,36.39,81042.02,1.05,-0.1208,9e-05,12.32572]
[1778133027084,36.39,81042.37,1.05,-0.12077,9e-05,12.3235]
[1778133033925,36.39,81043.41,1.05,-0.12064,9e-05,12.31216]
[1778133038960,36.39,81043.8,1.05,-0.1206,9e-05,12.30974]
[1778133043997,36.39,81052.25,1.05,-0.11985,9e-05,12.25665]
[1778133049037,36.39,81054.72,1.05,-0.11963,9e-05,12.24151]
[1778133054072,36.39,81056.83,1.05,-0.11945,9e-05,12.22874]
[1778133060116,36.4,81057.65,1.05,-0.11939,9e-05,12.22425]
[1778133065151,36.4,81056.21,1.05,-0.11952,9e-05,12.23384]
[1778133070186,36.4,81056.87,1.05,-0.11947,9e-05,12.23009]
[1778133075221,36.4,81056.96,1.05,-0.11947,9e-05,12.22993]
[1778133081262,36.4,81056.8,1.05,-0.11949,9e-05,12.23147]
[1778133087309,36.4,81057.09,1.05,-0.11946,9e-05,12.22986]
[1778133093353,36.4,81059.76,1.05,-0.1192,9e-05,12.20885]
[1778133096887,36.4,81049.95,1.05,-0.12008,9e-05,12.27107]
[1778133097380,36.4,81046.42,1.05,-0.1204,9e-05,12.29333]
[1778133097652,36.4,81046.42,1.05,-0.1204,9e-05,12.29333]
[1778133098388,36.4,81046.56,1.05,-0.12038,9e-05,12.29247]
[1778133102355,36.4,81044.92,1.05,-0.12053,9e-05,12.30279]
[1778133102454,36.4,81044.68,1.05,-0.12055,9e-05,12.30429]
[1778133107191,36.4,81042.3,1.05,-0.12078,9e-05,12.32016]
[1778133107454,36.4,81040.77,1.05,-0.12091,9e-05,12.32979]
[1778133108558,36.4,81040.97,1.05,-0.1209,9e-05,12.32844]
[1778133109469,36.4,81041.45,1.05,-0.12085,9e-05,12.32541]
[1778133110116,36.4,81041.45,1.05,-0.12085,9e-05,12.32541]
[1778133110475,36.4,81041.39,1.05,-0.12086,9e-05,12.32606]
[1778133111973,36.4,81041.39,1.05,-0.12087,9e-05,12.32633]
[1778133112044,36.4,81041.42,1.05,-0.12086,9e-05,12.32614]
[1778133115608,36.4,81041.24,1.05,-0.12088,9e-05,12.32713]
[1778133116336,36.4,81041.21,1.05,-0.12088,9e-05,12.32728]
[1778133118568,36.4,81040.91,1.05,-0.1209,9e-05,12.3291]
[1778133118575,36.4,81040.91,1.05,-0.1209,9e-05,12.3291]
[1778133118582,36.4,81041.17,1.05,-0.12088,9e-05,12.32742]
[1778133120197,36.4,81041.17,1.05,-0.12088,9e-05,12.32742]
[1778133120203,36.4,81041.17,1.05,-0.12088,9e-05,12.32742]
[1778133120206,36.4,81041.17,1.05,-0.12088,9e-05,12.32742]
[1778133120249,36.4,81041.17,1.05,-0.12088,9e-05,12.32742]
[1778133120257,36.4,81041.17,1.05,-0.12088,9e-05,12.32739]
[1778133121227,36.4,81041.17,1.05,-0.12088,9e-05,12.32739]
[1778133121261,36.4,81041.17,1.05,-0.12088,9e-05,12.32739]
[1778133121327,36.4,81041.17,1.05,-0.12088,9e-05,12.32739]
[1778133121422,36.4,81041.01,1.05,-0.12089,9e-05,12.32836]
[1778133121954,36.4,81041.01,1.05,-0.12089,9e-05,12.32836]
[1778133122710,36.4,81035.02,1.05,-0.12144,9e-05,12.36646]
[1778133124283,36.4,81031.84,1.05,-0.12173,9e-05,12.38677]
[1778133124327,36.4,81032.51,1.05,-0.12167,9e-05,12.38254]
[1778133129613,36.41,81033.53,1.05,-0.12159,9e-05,12.37732]
[1778133134678,36.41,81034.01,1.05,-0.12155,9e-05,12.37461]
[1778133136417,36.41,81034.61,1.05,-0.12151,9e-05,12.37115]
[1778133136422,36.41,81034.61,1.05,-0.12151,9e-05,12.37115]
[1778133136436,36.41,81034.79,1.05,-0.12149,9e-05,12.37017]
[1778133141697,36.41,81033.73,1.05,-0.1216,9e-05,12.37776]
[1778133146774,36.41,81038.88,1.05,-0.12114,9e-05,12.3459]
[1778133148006,36.41,81039.63,1.05,-0.12108,9e-05,12.34133]
[1778133148116,36.41,81039.63,1.05,-0.12108,9e-05,12.34133]
[1778133148561,36.41,81040.05,1.05,-0.12104,9e-05,12.33868]
[1778133148746,36.41,81040.05,1.05,-0.12104,9e-05,12.33886]
[1778133152294,36.41,81041.01,1.05,-0.12096,9e-05,12.33316]
[1778133152334,36.41,81041.36,1.05,-0.12089,9e-05,12.32635]
[1778133157810,36.41,81041.5,1.05,-0.12087,9e-05,12.32482]
[1778133162844,36.41,81040.84,1.05,-0.12092,9e-05,12.32839]
[1778133167879,36.41,81042.71,1.05,-0.12075,9e-05,12.31619]
[1778133173922,36.41,81042.88,1.05,-0.12073,9e-05,12.31452]
[1778133178957,36.41,81043.66,1.05,-0.12065,9e-05,12.3092]
[1778133185449,36.41,81041.41,1.05,-0.12085,9e-05,12.32295]
[1778133193058,36.41,81041.26,1.05,-0.12085,9e-05,12.32319]
[1778133198093,36.41,81041.39,1.05,-0.12083,9e-05,12.32196]
[1778133204026,36.41,81040.5,1.05,-0.12091,9e-05,12.32732]
[1778133206123,36.4,81040.43,1.05,-0.12091,9e-05,12.3274]
[1778133206977,36.4,81040.38,1.05,-0.12091,9e-05,12.32762]
[1778133207463,36.4,81040.38,1.05,-0.12091,9e-05,12.32762]
[1778133207556,36.4,81040.38,1.05,-0.12091,9e-05,12.32734]
[1778133207597,36.4,81040.38,1.05,-0.12091,9e-05,12.32734]
[1778133208807,36.4,81040.38,1.05,-0.12091,9e-05,12.32734]
[1778133209170,36.4,81039.69,1.05,-0.12097,9e-05,12.33159]
[1778133214205,36.4,81040.61,1.05,-0.12084,9e-05,12.32064]
[1778133218848,36.4,81040.57,1.05,-0.12084,9e-05,12.32056]
[1778133218879,36.4,81040.57,1.05,-0.12084,9e-05,12.32056]
[1778133219241,36.4,81040.57,1.05,-0.12084,9e-05,12.32048]
[1778133224274,36.4,81040.54,1.05,-0.12084,9e-05,12.32029]
[1778133230318,36.4,81040.39,1.05,-0.12085,9e-05,12.32078]
[1778133235352,36.4,81041.48,1.05,-0.12074,9e-05,12.31355]
[1778133242234,36.4,81041.78,1.05,-0.12071,9e-05,12.31137]
[1778133242529,36.4,81041.58,1.05,-0.12073,9e-05,12.31243]
[1778133248444,36.4,81034.72,1.05,-0.12134,9e-05,12.35515]
[1778133253479,36.39,81035.62,1.05,-0.12125,9e-05,12.34872]
[1778133254921,36.39,81033.11,1.05,-0.12147,9e-05,12.36459]
[1778133255494,36.39,81031.41,1.05,-0.12163,9e-05,12.37518]
[1778133255832,36.39,81031.41,1.05,-0.12163,9e-05,12.37518]
[1778133256218,36.39,81031.41,1.05,-0.12163,9e-05,12.37518]
[1778133256502,36.39,81018.29,1.05,-0.12282,9e-05,12.45814]
[1778133262591,36.39,81018.22,1.05,-0.12282,9e-05,12.45859]
[1778133266063,36.39,81018.94,1.05,-0.12276,9e-05,12.45407]
[1778133266602,36.39,81024.8,1.05,-0.12223,9e-05,12.41698]
[1778133266739,36.39,81024.8,1.05,-0.12223,9e-05,12.41698]
[1778133267609,36.39,81025.82,1.05,-0.12213,9e-05,12.41029]
[1778133272644,36.39,81024.0,1.05,-0.12226,9e-05,12.41742]
[1778133274375,36.39,81024.25,1.05,-0.12224,9e-05,12.4159]
[1778133274504,36.39,81024.25,1.05,-0.12224,9e-05,12.4159]
[1778133274658,36.39,81026.5,1.05,-0.12203,9e-05,12.40145]
[1778133279693,36.39,81034.43,1.05,-0.1213,9e-05,12.35063]
[1778133283434,36.39,81034.43,1.05,-0.1213,9e-05,12.35063]
[1778133283577,36.39,81034.43,1.05,-0.1213,9e-05,12.35063]
[1778133283735,36.39,81034.73,1.05,-0.12127,9e-05,12.34828]
[1778133284168,36.39,81034.73,1.05,-0.12127,9e-05,12.34828]
[1778133284561,36.39,81037.62,1.05,-0.12101,9e-05,12.32972]
[1778133290022,36.39,81045.03,1.05,-0.12033,9e-05,12.28262]
[1778133293280,36.39,81044.67,1.05,-0.12036,9e-05,12.28474]
[1778133293577,36.39,81044.67,1.05,-0.12036,9e-05,12.28474]
[1778133293612,36.39,81044.67,1.05,-0.12036,9e-05,12.28474]
[1778133293658,36.39,81044.67,1.05,-0.12036,9e-05,12.28474]
[1778133293633,36.39,81051.48,1.05,-0.11975,9e-05,12.24169]
[1778133294211,36.39,81051.48,1.05,-0.11975,9e-05,12.24169]
[1778133294294,36.39,81051.48,1.05,-0.11975,9e-05,12.24169]
[1778133294532,36.39,81065.57,1.05,-0.1185,9e-05,12.15295]
[1778133294814,36.39,81065.57,1.05,-0.1185,9e-05,12.15295]
[1778133294879,36.39,81070.55,1.05,-0.11805,9e-05,12.12163]
[1778133296768,36.39,81070.62,1.05,-0.11805,9e-05,12.12134]
[1778133297291,36.39,81070.7,1.05,-0.11805,9e-05,12.12123]
[1778133300338,36.39,81072.12,1.05,-0.11792,9e-05,12.1125]
[1778133300343,36.39,81071.88,1.05,-0.11795,9e-05,12.1142]
[1778133304280,36.39,81066.81,1.05,-0.11841,9e-05,12.1467]
[1778133304629,36.39,81066.81,1.05,-0.11841,9e-05,12.1467]
[1778133305522,36.39,81064.01,1.05,-0.11866,9e-05,12.16452]
[1778133305621,36.39,81061.74,1.05,-0.11886,9e-05,12.17896]
[1778133309311,36.4,81055.58,1.05,-0.11942,9e-05,12.21817]
[1778133309461,36.4,81050.05,1.05,-0.11991,9e-05,12.25303]
[1778133311800,36.4,81044.26,1.05,-0.12043,9e-05,12.28964]
[1778133320315,36.39,81042.52,1.05,-0.12059,9e-05,12.30041]
[1778133326439,36.39,81045.6,1.05,-0.1203,9e-05,12.28055]
[1778133333073,36.39,81044.98,1.05,-0.12032,9e-05,12.27958]
[1778133338108,36.39,81044.49,1.05,-0.12036,9e-05,12.28264]
[1778133343145,36.39,81044.82,1.05,-0.12033,9e-05,12.28056]
[1778133348178,36.39,81044.66,1.05,-0.12035,9e-05,12.28156]
[1778133351917,36.39,81044.8,1.05,-0.12034,9e-05,12.28067]
[1778133357046,36.39,81047.52,1.05,-0.12009,9e-05,12.26348]
[1778133362621,36.39,81047.4,1.05,-0.1201,9e-05,12.26428]
[1778133367927,36.39,81046.78,1.05,-0.12016,9e-05,12.26842]
[1778133375367,36.39,81046.31,1.05,-0.12021,9e-05,12.27165]
[1778133375839,36.39,81046.31,1.05,-0.12021,9e-05,12.27165]
[1778133380279,36.4,81052.81,1.05,-0.11963,9e-05,12.23089]
[1778133385437,36.4,81050.07,1.05,-0.11988,9e-05,12.24873]
[1778133390473,36.4,81048.38,1.05,-0.12004,9e-05,12.25981]
[1778133395507,36.4,81048.6,1.05,-0.11999,9e-05,12.25401]
[1778133403564,36.4,81047.98,1.05,-0.12005,9e-05,12.25858]
[1778133408599,36.4,81046.35,1.05,-0.1202,9e-05,12.26924]
[1778133413634,36.4,81045.9,1.05,-0.12025,9e-05,12.27244]
[1778133420683,36.4,81045.24,1.05,-0.12031,9e-05,12.27708]
[1778133425718,36.4,81045.36,1.05,-0.12031,9e-05,12.27666]
[1778133430753,36.4,81044.92,1.05,-0.12035,9e-05,12.27977]
[1778133434288,36.4,81044.64,1.05,-0.12038,9e-05,12.28181]
[1778133439815,36.41,81054.26,1.05,-0.11953,9e-05,12.22179]
[1778133445592,36.41,81051.24,1.05,-0.11981,9e-05,12.24139]
[1778133450893,36.41,81050.9,1.05,-0.11985,9e-05,12.24442]
[1778133456095,36.41,81049.64,1.05,-0.11993,9e-05,12.24807]
[1778133461970,36.41,81048.09,1.05,-0.12008,9e-05,12.25867]
[1778133467424,36.41,81049.15,1.05,-0.11999,9e-05,12.25264]
[1778133473047,36.42,81050.82,1.05,-0.11986,9e-05,12.24288]
[1778133478083,36.42,81046.69,1.05,-0.12023,9e-05,12.26951]
[1778133483118,36.42,81047.27,1.05,-0.12019,9e-05,12.26638]
[1778133484793,36.42,81047.27,1.05,-0.12019,9e-05,12.26638]
[1778133491719,36.42,81044.88,1.05,-0.12041,9e-05,12.28192]
[1778133491892,36.42,81042.23,1.05,-0.12065,9e-05,12.29887]
[1778133497635,36.42,81044.75,1.05,-0.12043,9e-05,12.28338]
[1778133503514,36.42,81042.49,1.05,-0.12064,9e-05,12.29793]
[1778133509301,36.42,81043.93,1.05,-0.12051,9e-05,12.28922]
[1778133516196,36.42,81044.96,1.05,-0.12039,9e-05,12.27818]
[1778133521385,36.42,81044.85,1.05,-0.12041,9e-05,12.27948]
[1778133526420,36.42,81045.67,1.05,-0.12034,9e-05,12.2747]
[1778133531456,36.43,81047.13,1.05,-0.12021,9e-05,12.2659]
[1778133536490,36.43,81048.82,1.05,-0.12007,9e-05,12.25578]
[1778133541527,36.43,81048.79,1.05,-0.12008,9e-05,12.25655]
[1778133546567,36.43,81049.66,1.05,-0.12001,9e-05,12.25169]
[1778133551602,36.43,81051.31,1.05,-0.11987,9e-05,12.24194]
[1778133556637,36.43,81054.5,1.05,-0.11959,9e-05,12.22255]
[1778133561672,36.43,81056.04,1.05,-0.11947,9e-05,12.21355]
[1778133567715,36.44,81059.64,1.05,-0.11916,9e-05,12.19178]
[1778133572750,36.44,81067.4,1.05,-0.11844,9e-05,12.1391]
[1778133573087,36.44,81067.4,1.05,-0.11844,9e-05,12.1391]
[1778133573756,36.44,81066.93,1.05,-0.11848,9e-05,12.14227]
[1778133575962,36.44,81067.03,1.05,-0.11848,9e-05,12.14186]
[1778133578489,36.44,81073.07,1.05,-0.11795,9e-05,12.10457]
[1778133579347,36.44,81075.53,1.05,-0.11774,9e-05,12.0894]
[1778133579353,36.44,81075.53,1.05,-0.11774,9e-05,12.0894]
[1778133579801,36.44,81075.17,1.05,-0.11777,9e-05,12.09196]
[1778133584836,36.44,81079.33,1.05,-0.11741,9e-05,12.06591]
[1778133589871,36.44,81078.16,1.05,-0.11751,9e-05,12.07343]
[1778133593806,36.44,81077.84,1.05,-0.11754,9e-05,12.07553]
[1778133593899,36.44,81077.52,1.05,-0.11757,9e-05,12.07757]
[1778133595800,36.44,81078.25,1.05,-0.11751,9e-05,12.07302]
[1778133595829,36.44,81078.25,1.05,-0.11751,9e-05,12.07302]
[1778133595914,36.44,81078.4,1.05,-0.11749,9e-05,12.07211]
[1778133596710,36.44,81078.4,1.05,-0.11749,9e-05,12.07211]
[1778133596920,36.44,81080.38,1.05,-0.11732,9e-05,12.05975]
[1778133597827,36.44,81080.38,1.05,-0.11732,9e-05,12.05975]
[1778133597928,36.44,81079.26,1.05,-0.11742,9e-05,12.06682]
[1778133599696,36.44,81079.35,1.05,-0.11741,9e-05,12.06629]
[1778133599942,36.44,81079.43,1.05,-0.11741,9e-05,12.06579]
[1778133601375,36.44,81081.52,1.05,-0.11722,9e-05,12.05271]
[1778133601384,36.44,81081.52,1.05,-0.11722,9e-05,12.05271]
[1778133601960,36.44,81084.18,1.05,-0.11699,9e-05,12.03612]
[1778133602651,36.44,81084.18,1.05,-0.11699,9e-05,12.03612]
[1778133603924,36.44,81076.6,1.05,-0.11766,9e-05,12.08373]
[1778133603972,36.44,81072.85,1.05,-0.11799,9e-05,12.10726]
[1778133604392,36.44,81072.85,1.05,-0.11799,9e-05,12.10726]
[1778133609430,36.44,81073.02,1.05,-0.11797,9e-05,12.10605]
[1778133614049,36.44,81069.66,1.05,-0.11827,9e-05,12.12692]
[1778133614056,36.44,81069.66,1.05,-0.11827,9e-05,12.12692]
[1778133615049,36.44,81065.54,1.05,-0.11864,9e-05,12.15305]
[1778133615400,36.44,81065.54,1.05,-0.11864,9e-05,12.15305]
[1778133616077,36.44,81063.48,1.05,-0.11882,9e-05,12.16621]
[1778133617060,36.44,81063.97,1.05,-0.11878,9e-05,12.16331]
[1778133620116,36.44,81065.08,1.05,-0.11869,9e-05,12.1567]
[1778133620216,36.44,81064.81,1.05,-0.11871,9e-05,12.15858]
[1778133621650,36.44,81064.81,1.05,-0.11871,9e-05,12.15858]
[1778133622152,36.44,81063.28,1.05,-0.11885,9e-05,12.16837]
[1778133622802,36.45,81063.71,1.05,-0.11882,9e-05,12.166]
[1778133624170,36.45,81063.86,1.05,-0.11881,9e-05,12.16522]
[1778133624230,36.45,81064.39,1.05,-0.11876,9e-05,12.16188]
[1778133630154,36.45,81067.42,1.05,-0.1185,9e-05,12.14378]
[1778133635189,36.45,81068.08,1.05,-0.11842,9e-05,12.13569]
[1778133636302,36.45,81068.08,1.05,-0.11842,9e-05,12.13569]
[1778133638329,36.45,81068.2,1.05,-0.11841,9e-05,12.13527]
[1778133638904,36.45,81068.2,1.05,-0.11841,9e-05,12.13527]
[1778133639005,36.45,81068.33,1.05,-0.11841,9e-05,12.13479]
[1778133640357,36.45,81068.45,1.05,-0.1184,9e-05,12.13419]
[1778133640455,36.45,81068.48,1.05,-0.1184,9e-05,12.13401]
[1778133642063,36.45,81068.48,1.05,-0.1184,9e-05,12.13401]
[1778133642376,36.45,81068.48,1.05,-0.1184,9e-05,12.13401]
[1778133642851,36.45,81068.55,1.05,-0.11839,9e-05,12.13389]
[1778133644406,36.45,81068.63,1.05,-0.11839,9e-05,12.13354]
[1778133644628,36.45,81068.63,1.05,-0.11839,9e-05,12.13354]
[1778133644657,36.45,81068.24,1.05,-0.11843,9e-05,12.13615]
[1778133646424,36.45,81068.24,1.05,-0.11843,9e-05,12.1363]
[1778133646439,36.45,81069.0,1.05,-0.11836,9e-05,12.13168]
[1778133652308,36.46,81071.3,1.05,-0.11817,9e-05,12.11826]
[1778133653651,36.46,81071.3,1.05,-0.11817,9e-05,12.11826]
[1778133657186,36.46,81070.76,1.05,-0.11823,9e-05,12.12256]
[1778133660596,36.46,81060.69,1.05,-0.11913,9e-05,12.18615]
[1778133660600,36.46,81060.69,1.05,-0.11913,9e-05,12.18615]
[1778133660690,36.46,81058.6,1.05,-0.11932,9e-05,12.19947]
[1778133665735,36.46,81059.31,1.05,-0.11926,9e-05,12.1952]
[1778133671834,36.46,81062.31,1.05,-0.119,9e-05,12.17673]
[1778133677189,36.46,81065.26,1.05,-0.11874,9e-05,12.1587]
[1778133682519,36.46,81066.0,1.05,-0.11869,9e-05,12.15462]
[1778133687555,36.46,81068.93,1.05,-0.11843,9e-05,12.13675]
[1778133692589,36.47,81071.02,1.05,-0.11822,9e-05,12.11941]
[1778133697624,36.47,81073.37,1.05,-0.11802,9e-05,12.10533]
[1778133702663,36.47,81073.42,1.05,-0.11802,9e-05,12.10574]
[1778133707696,36.47,81063.68,1.05,-0.1189,9e-05,12.16752]
[1778133712730,36.47,81061.18,1.05,-0.11912,9e-05,12.18347]
[1778133715821,36.47,81059.72,1.05,-0.11926,9e-05,12.19281]
[1778133715892,36.47,81054.22,1.05,-0.11975,9e-05,12.2274]
[1778133717867,36.47,81054.22,1.05,-0.11975,9e-05,12.22745]
[1778133717968,36.47,81053.62,1.05,-0.1198,9e-05,12.23122]
[1778133723600,36.47,81057.1,1.05,-0.11949,9e-05,12.20933]
[1778133728847,36.47,81057.9,1.05,-0.11942,9e-05,12.20465]
[1778133733876,36.47,81058.98,1.05,-0.11933,9e-05,12.19818]
[1778133738912,36.47,81059.69,1.05,-0.11927,9e-05,12.19418]
[1778133746199,36.47,81059.79,1.05,-0.11927,9e-05,12.19402]
[1778133751546,36.48,81057.5,1.05,-0.11949,9e-05,12.20938]
[1778133754479,36.48,81059.51,1.05,-0.11928,9e-05,12.1923]
[1778133755669,36.48,81059.99,1.05,-0.11924,9e-05,12.18939]
[1778133756030,36.48,81063.79,1.05,-0.1189,9e-05,12.16564]
[1778133761066,36.48,81066.43,1.05,-0.11868,9e-05,12.14988]
[1778133761742,36.48,81066.43,1.05,-0.11868,9e-05,12.14988]
[1778133761754,36.48,81066.43,1.05,-0.11868,9e-05,12.14988]
[1778133762073,36.48,81060.41,1.05,-0.11921,9e-05,12.18787]
[1778133765094,36.48,81049.46,1.05,-0.1202,9e-05,12.25709]
[1778133767739,36.48,81048.85,1.05,-0.12025,9e-05,12.261]
[1778133770735,36.48,81045.27,1.05,-0.12058,9e-05,12.28358]
[1778133776172,36.48,81039.62,1.05,-0.12108,9e-05,12.31886]
[1778133782214,36.48,81040.92,1.05,-0.12096,9e-05,12.31041]
[1778133788255,36.48,81041.11,1.05,-0.12094,9e-05,12.30898]
[1778133794297,36.48,81042.28,1.05,-0.12083,9e-05,12.30142]
[1778133799746,36.48,81042.7,1.05,-0.12079,9e-05,12.29871]
[1778133805376,36.48,81043.04,1.05,-0.12076,9e-05,12.2964]
[1778133811416,36.48,81043.7,1.05,-0.12066,9e-05,12.2873]
[1778133816451,36.48,81046.76,1.05,-0.12038,9e-05,12.26796]
[1778133821486,36.48,81046.44,1.05,-0.12041,9e-05,12.27002]
[1778133826521,36.48,81049.99,1.05,-0.1201,9e-05,12.24786]
[1778133830938,36.48,81049.44,1.05,-0.12015,9e-05,12.25145]
[1778133836591,36.48,81049.47,1.05,-0.12015,9e-05,12.25152]
[1778133837872,36.48,81049.47,1.05,-0.12015,9e-05,12.25152]
[1778133838502,36.48,81049.54,1.05,-0.12014,9e-05,12.25112]
[1778133839785,36.48,81049.44,1.05,-0.12015,9e-05,12.2518]
[1778133841563,36.48,81049.66,1.05,-0.12013,9e-05,12.25051]
[1778133842817,36.48,81051.04,1.05,-0.12001,9e-05,12.24187]
[1778133843327,36.48,81056.43,1.05,-0.11953,9e-05,12.20801]
[1778133848679,36.48,81051.92,1.05,-0.11994,9e-05,12.23697]
[1778133853712,36.48,81051.98,1.05,-0.11994,9e-05,12.23696]
[1778133858748,36.48,81051.99,1.05,-0.11995,9e-05,12.23729]
[1778133863784,36.48,81052.45,1.05,-0.11991,9e-05,12.23486]
[1778133864574,36.48,81052.45,1.05,-0.11991,9e-05,12.23486]
[1778133864937,36.48,81052.45,1.05,-0.11991,9e-05,12.23486]
[1778133865034,36.48,81053.55,1.05,-0.11981,9e-05,12.22803]
[1778133866887,36.48,81056.53,1.05,-0.11955,9e-05,12.20938]
[1778133868992,36.48,81057.52,1.05,-0.11946,9e-05,12.2034]
[1778133869018,36.48,81050.83,1.05,-0.12006,9e-05,12.24562]
[1778133869853,36.48,81050.83,1.05,-0.12006,9e-05,12.24562]
[1778133870981,36.49,81046.78,1.05,-0.12043,9e-05,12.27125]
[1778133876873,36.49,81050.85,1.05,-0.12003,9e-05,12.24129]
[1778133881908,36.49,81053.03,1.05,-0.11984,9e-05,12.22796]
[1778133886944,36.49,81054.32,1.05,-0.11973,9e-05,12.22026]
[1778133891979,36.49,81056.23,1.05,-0.11957,9e-05,12.20868]
[1778133892693,36.49,81056.23,1.05,-0.11957,9e-05,12.20868]
[1778133894901,36.49,81056.92,1.05,-0.11951,9e-05,12.20452]
[1778133895955,36.49,81056.92,1.05,-0.11951,9e-05,12.20462]
[1778133900209,36.49,81060.48,1.05,-0.1192,9e-05,12.18261]
[1778133901324,36.49,81066.36,1.05,-0.11867,9e-05,12.1458]
[1778133903185,36.49,81067.47,1.05,-0.11858,9e-05,12.13914]
[1778133906181,36.49,81053.07,1.05,-0.11987,9e-05,12.23025]
[1778133913127,36.49,81053.05,1.05,-0.11988,9e-05,12.23077]
[1778133918163,36.49,81048.6,1.05,-0.12028,9e-05,12.25899]
[1778133919170,36.49,81038.05,1.05,-0.12123,9e-05,12.32545]
[1778133921411,36.49,81031.51,1.05,-0.12182,9e-05,12.36661]
[1778133922060,36.49,81031.51,1.05,-0.12182,9e-05,12.36661]
[1778133923336,36.49,81031.79,1.05,-0.1218,9e-05,12.36473]
[1778133924204,36.49,81031.12,1.05,-0.12185,9e-05,12.36867]
[1778133925669,36.49,81033.13,1.05,-0.12167,9e-05,12.35586]
[1778133926150,36.49,81033.13,1.05,-0.12167,9e-05,12.35586]
[1778133926838,36.49,81033.02,1.05,-0.12168,9e-05,12.35641]
[1778133927225,36.49,81033.02,1.05,-0.12168,9e-05,12.35628]
[1778133932260,36.49,81032.89,1.05,-0.12164,9e-05,12.35161]
[1778133935933,36.49,81033.29,1.05,-0.1216,9e-05,12.34868]
[1778133936289,36.49,81033.44,1.05,-0.12158,9e-05,12.34761]
[1778133937870,36.49,81032.61,1.05,-0.12165,9e-05,12.35259]
[1778133938304,36.49,81031.49,1.05,-0.12175,9e-05,12.35952]
[1778133941576,36.49,81033.36,1.05,-0.12158,9e-05,12.34731]
[1778133947367,36.49,81042.48,1.05,-0.12075,9e-05,12.28941]
[1778133952401,36.49,81042.54,1.05,-0.12074,9e-05,12.28877]
[1778133957436,36.49,81040.44,1.05,-0.12092,9e-05,12.3017]
[1778133962471,36.48,81040.94,1.05,-0.12087,9e-05,12.29815]
[1778133967507,36.48,81042.09,1.05,-0.12076,9e-05,12.29051]
[1778133972541,36.48,81051.45,1.05,-0.11992,9e-05,12.23126]
[1778133977576,36.48,81052.37,1.05,-0.11984,9e-05,12.22553]
[1778133982708,36.48,81051.47,1.05,-0.11992,9e-05,12.23127]
[1778133986991,36.48,81058.23,1.05,-0.11932,9e-05,12.18886]
[1778133992686,36.49,81057.37,1.05,-0.11936,9e-05,12.19016]
[1778133997719,36.49,81054.92,1.05,-0.11959,9e-05,12.20599]
[1778134002755,36.49,81052.71,1.05,-0.11979,9e-05,12.22028]
[1778134007789,36.49,81050.78,1.05,-0.11997,9e-05,12.23277]
[1778134012826,36.49,81050.3,1.05,-0.12002,9e-05,12.23612]
[1778134017862,36.49,81041.22,1.05,-0.12084,9e-05,12.29354]
[1778134022896,36.49,81038.24,1.05,-0.1211,9e-05,12.31222]
[1778134028938,36.49,81038.81,1.05,-0.12105,9e-05,12.30843]
[1778134033973,36.49,81043.46,1.05,-0.12063,9e-05,12.27907]
[1778134039008,36.49,81043.38,1.05,-0.12064,9e-05,12.27959]
[1778134040695,36.49,81042.97,1.05,-0.12068,9e-05,12.28218]
[1778134044182,36.49,81044.1,1.05,-0.12057,9e-05,12.27507]
[1778134044775,36.49,81045.58,1.05,-0.12044,9e-05,12.26578]
[1778134046592,36.49,81045.69,1.05,-0.12043,9e-05,12.26511]
[1778134050741,36.49,81051.64,1.05,-0.1199,9e-05,12.22784]
[1778134056673,36.49,81049.3,1.05,-0.12008,9e-05,12.23832]
[1778134062171,36.49,81048.92,1.05,-0.12012,9e-05,12.24112]
[1778134067206,36.49,81043.54,1.05,-0.12061,9e-05,12.27523]
[1778134072242,36.49,81044.54,1.05,-0.12052,9e-05,12.26904]
[1778134077277,36.49,81044.54,1.05,-0.12052,9e-05,12.26917]
[1778134082311,36.49,81045.23,1.05,-0.12046,9e-05,12.26497]
[1778134087347,36.49,81045.17,1.05,-0.12047,9e-05,12.2655]
[1778134092382,36.49,81037.61,1.05,-0.12115,9e-05,12.31322]
[1778134098424,36.49,81039.62,1.05,-0.12096,9e-05,12.30033]
[1778134102527,36.49,81040.2,1.05,-0.12091,9e-05,12.29662]
[1778134104475,36.49,81040.74,1.05,-0.12086,9e-05,12.29313]
[1778134104887,36.49,81041.08,1.05,-0.12083,9e-05,12.29099]
[1778134105549,36.49,81028.71,1.05,-0.12195,9e-05,12.36893]
[1778134106277,36.49,81028.71,1.05,-0.12195,9e-05,12.36893]
[1778134106545,36.49,81017.59,1.05,-0.12296,9e-05,12.43937]
[1778134106855,36.49,81017.59,1.05,-0.12296,9e-05,12.43937]
[1778134106869,36.49,81017.59,1.05,-0.12296,9e-05,12.43937]
[1778134107490,36.49,81017.59,1.05,-0.12297,9e-05,12.43983]
[1778134108126,36.49,81017.59,1.05,-0.12297,9e-05,12.43983]
[1778134108499,36.49,81017.04,1.05,-0.12302,9e-05,12.44336]
[1778134113531,36.5,81013.59,1.05,-0.12332,9e-05,12.46174]
[1778134113573,36.5,81013.59,1.05,-0.12332,9e-05,12.46174]
[1778134113711,36.5,81013.59,1.05,-0.12332,9e-05,12.46174]
[1778134114539,36.5,81013.86,1.05,-0.1233,9e-05,12.46035]
[1778134114987,36.5,81013.86,1.05,-0.1233,9e-05,12.46035]
[1778134115526,36.5,81013.86,1.05,-0.1233,9e-05,12.46035]
[1778134115542,36.5,81013.86,1.05,-0.1233,9e-05,12.46035]
[1778134115559,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134115729,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134115973,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134115984,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134116015,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134116180,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134116267,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134116540,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134116540,36.5,81013.09,1.05,-0.12337,9e-05,12.46522]
[1778134116554,36.5,80980.71,1.05,-0.12636,9e-05,12.67056]
[1778134116576,36.5,80980.71,1.05,-0.12636,9e-05,12.67056]
[1778134116735,36.5,80980.71,1.05,-0.12636,9e-05,12.67056]
[1778134116767,36.5,80980.71,1.05,-0.12636,9e-05,12.67056]
[1778134117330,36.5,80980.71,1.05,-0.12636,9e-05,12.67056]
[1778134117559,36.5,80968.21,1.05,-0.12753,9e-05,12.75019]
[1778134122681,36.5,80968.39,1.05,-0.12752,9e-05,12.74966]
[1778134123990,36.5,80966.89,1.05,-0.12766,9e-05,12.75909]
[1778134124016,36.5,80965.68,1.05,-0.12777,9e-05,12.76667]
[1778134129643,36.5,80967.08,1.05,-0.12763,9e-05,12.75719]
[1778134134678,36.5,80966.02,1.05,-0.12772,9e-05,12.76339]
[1778134140032,36.5,80962.77,1.05,-0.12802,9e-05,12.78351]
[1778134140148,36.5,80962.77,1.05,-0.12802,9e-05,12.78351]
[1778134140151,36.5,80962.77,1.05,-0.12802,9e-05,12.78351]
[1778134140558,36.5,80963.0,1.05,-0.128,9e-05,12.78173]
[1778134144247,36.49,80948.7,1.05,-0.12934,9e-05,12.87226]
[1778134145451,36.49,80948.7,1.05,-0.12934,9e-05,12.87226]
[1778134146754,36.49,80947.78,1.05,-0.12942,9e-05,12.87818]
[1778134152452,36.49,80944.21,1.05,-0.12975,9e-05,12.89989]
[1778134157840,36.49,80947.58,1.05,-0.1294,9e-05,12.87611]
[1778134162514,36.48,80948.82,1.05,-0.12926,9e-05,12.86731]
[1778134162559,36.48,80948.82,1.05,-0.12926,9e-05,12.86731]
[1778134162577,36.48,80944.19,1.05,-0.1297,9e-05,12.89649]
[1778134163369,36.48,80944.19,1.05,-0.1297,9e-05,12.89649]
[1778134163462,36.48,80932.0,1.05,-0.13086,0.0001,12.9741]
[1778134164058,36.48,80932.0,1.05,-0.13086,0.0001,12.9741]
[1778134164092,36.48,80932.0,1.05,-0.13086,0.0001,12.9741]
[1778134164268,36.48,80932.0,1.05,-0.13086,0.0001,12.9741]
[1778134164436,36.48,80932.0,1.05,-0.13086,0.0001,12.9741]
[1778134164610,36.48,80931.4,1.05,-0.13092,0.0001,12.97802]
[1778134166157,36.48,80940.11,1.05,-0.13008,0.0001,12.9223]
[1778134166604,36.48,80942.69,1.05,-0.12984,9e-05,12.90575]
[1778134170505,36.48,80940.44,1.05,-0.13005,9e-05,12.91981]
[1778134170512,36.48,80940.44,1.05,-0.13005,9e-05,12.91981]
[1778134176574,36.48,80940.86,1.05,-0.12996,9e-05,12.91181]
[1778134177190,36.48,80940.79,1.05,-0.12996,9e-05,12.91193]
[1778134182428,36.48,80947.85,1.05,-0.12927,9e-05,12.86536]
[1778134186338,36.48,80947.04,1.05,-0.12934,9e-05,12.86983]
[1778134186475,36.48,80947.04,1.05,-0.12934,9e-05,12.86983]
[1778134186608,36.48,80947.04,1.05,-0.12934,9e-05,12.86983]
[1778134186587,36.48,80945.97,1.05,-0.12943,9e-05,12.87642]
[1778134187945,36.48,80946.17,1.05,-0.12942,9e-05,12.87514]
[1778134188493,36.48,80946.17,1.05,-0.12942,9e-05,12.87514]
[1778134188594,36.47,80969.5,1.05,-0.12722,9e-05,12.72643]
[1778134188680,36.47,80969.5,1.05,-0.12722,9e-05,12.72643]
[1778134188692,36.47,80969.5,1.05,-0.12722,9e-05,12.72643]
[1778134189059,36.47,80969.5,1.05,-0.12722,9e-05,12.72643]
[1778134194092,36.47,80969.93,1.05,-0.12718,9e-05,12.72371]
[1778134200136,36.47,80969.96,1.05,-0.12717,9e-05,12.72349]
[1778134205172,36.47,80968.12,1.05,-0.12734,9e-05,12.73509]
[1778134210491,36.47,80966.73,1.05,-0.12747,9e-05,12.74381]
[1778134211371,36.47,80967.51,1.05,-0.1274,9e-05,12.73878]
[1778134212221,36.47,80968.33,1.05,-0.12732,9e-05,12.73351]
[1778134215017,36.47,80968.28,1.05,-0.12732,9e-05,12.73362]
[1778134215240,36.47,80961.96,1.05,-0.12791,9e-05,12.77366]
[1778134220275,36.47,80957.18,1.05,-0.12835,9e-05,12.80317]
[1778134220927,36.47,80957.18,1.05,-0.12835,9e-05,12.80317]
[1778134221283,36.47,80954.84,1.05,-0.12857,9e-05,12.81785]
[1778134224384,36.47,80955.22,1.05,-0.12852,9e-05,12.81503]
[1778134224402,36.47,80955.22,1.05,-0.12852,9e-05,12.81503]
[1778134224482,36.47,80954.4,1.05,-0.1286,9e-05,12.82004]
[1778134225727,36.47,80953.4,1.05,-0.12869,9e-05,12.8262]
[1778134226688,36.47,80949.82,1.05,-0.12903,9e-05,12.84878]
[1778134226754,36.47,80949.82,1.05,-0.12903,9e-05,12.84878]
[1778134227325,36.47,80949.23,1.05,-0.12908,9e-05,12.85229]
[1778134231085,36.47,80942.95,1.05,-0.12966,9e-05,12.89141]
[1778134231434,36.46,80938.73,1.05,-0.13002,0.0001,12.91319]
[1778134234428,36.46,80936.47,1.05,-0.13022,0.0001,12.92692]
[1778134234602,36.46,80936.47,1.05,-0.13022,0.0001,12.92692]
[1778134234653,36.46,80936.42,1.05,-0.13022,0.0001,12.92689]
[1778134234881,36.46,80936.42,1.05,-0.13022,0.0001,12.92689]
[1778134235381,36.46,80936.27,1.05,-0.13023,0.0001,12.92751]
[1778134236697,36.46,80936.27,1.05,-0.13023,0.0001,12.92751]
[1778134236802,36.46,80935.33,1.05,-0.13032,0.0001,12.93315]
[1778134236865,36.46,80935.33,1.05,-0.13032,0.0001,12.93315]
[1778134237071,36.46,80935.33,1.05,-0.13032,0.0001,12.93315]
[1778134237230,36.46,80935.33,1.05,-0.13032,0.0001,12.93315]
[1778134237257,36.46,80935.33,1.05,-0.13032,0.0001,12.93315]
[1778134237655,36.46,80937.08,1.05,-0.13014,0.0001,12.92164]
[1778134239413,36.46,80937.08,1.05,-0.13014,0.0001,12.9213]
[1778134245450,36.45,80940.36,1.05,-0.12979,9e-05,12.89798]
[1778134246715,36.45,80940.36,1.05,-0.12979,9e-05,12.89798]
[1778134247464,36.45,80939.35,1.05,-0.12988,0.0001,12.90365]
[1778134252503,36.45,80938.94,1.05,-0.12989,0.0001,12.90431]
[1778134255459,36.45,80938.62,1.05,-0.12991,0.0001,12.90597]
[1778134255464,36.45,80938.62,1.05,-0.12991,0.0001,12.90597]
[1778134255625,36.45,80938.51,1.05,-0.12991,0.0001,12.90591]
[1778134260654,36.44,80939.91,1.05,-0.12976,9e-05,12.89548]
[1778134261357,36.44,80939.41,1.05,-0.1298,0.0001,12.89832]
[1778134261489,36.44,80939.41,1.05,-0.1298,0.0001,12.89832]
[1778134261571,36.44,80939.41,1.05,-0.12979,0.0001,12.89797]
[1778134264584,36.44,80929.06,1.05,-0.13077,0.0001,12.96311]
[1778134269621,36.43,80929.01,1.05,-0.13074,0.0001,12.96127]
[1778134274655,36.43,80930.39,1.05,-0.13058,0.0001,12.95032]
[1778134279690,36.42,80926.95,1.05,-0.13087,0.0001,12.97014]
[1778134280350,36.42,80926.95,1.05,-0.13087,0.0001,12.97014]
[1778134280359,36.42,80926.95,1.05,-0.13087,0.0001,12.97014]
[1778134280540,36.42,80926.95,1.05,-0.13087,0.0001,12.97014]
[1778134280571,36.42,80926.95,1.05,-0.13087,0.0001,12.97014]
[1778134280637,36.42,80926.95,1.05,-0.13087,0.0001,12.97014]
[1778134280697,36.42,80926.95,1.05,-0.13087,0.0001,12.97014]
[1778134280697,36.42,80927.75,1.05,-0.13079,0.0001,12.96458]
[1778134280760,36.42,80927.75,1.05,-0.13079,0.0001,12.96458]
[1778134280803,36.42,80927.75,1.05,-0.13079,0.0001,12.96458]
[1778134280831,36.42,80927.75,1.05,-0.13079,0.0001,12.96458]
[1778134281987,36.42,80921.75,1.05,-0.13136,0.0001,13.00247]
[1778134282711,36.42,80924.55,1.05,-0.13108,0.0001,12.98408]
[1778134282790,36.42,80924.55,1.05,-0.13108,0.0001,12.98408]
[1778134283719,36.42,80925.92,1.05,-0.13095,0.0001,12.97514]
[1778134284166,36.42,80925.92,1.05,-0.13095,0.0001,12.97514]
[1778134285025,36.42,80931.68,1.05,-0.1304,0.0001,12.93817]
[1778134285737,36.42,80931.68,1.05,-0.1304,0.0001,12.93817]
[1778134285731,36.42,80931.68,1.05,-0.1304,0.0001,12.93804]
[1778134286739,36.42,80933.69,1.05,-0.1302,0.0001,12.92508]
[1778134291776,36.42,80936.19,1.05,-0.12992,0.0001,12.90381]
[1778134296810,36.42,80937.38,1.05,-0.1298,0.0001,12.89578]
[1778134301983,36.41,80938.91,1.05,-0.12963,0.0001,12.88459]
[1778134307032,36.41,80937.72,1.05,-0.12974,0.0001,12.89193]
[1778134313356,36.41,80937.69,1.05,-0.1297,0.0001,12.88933]
[1778134318372,36.4,80940.59,1.05,-0.12942,9e-05,12.87018]
[1778134319331,36.4,80940.29,1.05,-0.12943,9e-05,12.87117]
[1778134319333,36.4,80940.29,1.05,-0.12943,9e-05,12.87117]
[1778134319432,36.4,80940.29,1.05,-0.12943,9e-05,12.87087]
[1778134321452,36.4,80940.29,1.05,-0.12943,9e-05,12.87057]
[1778134323372,36.4,80938.92,1.05,-0.12955,0.0001,12.87869]
[1778134323426,36.4,80937.32,1.05,-0.12969,0.0001,12.88859]
[1778134325014,36.4,80937.35,1.05,-0.12969,0.0001,12.88839]
[1778134325094,36.4,80937.35,1.05,-0.12969,0.0001,12.88839]
[1778134325340,36.4,80937.35,1.05,-0.12969,0.0001,12.88839]
[1778134325532,36.4,80931.36,1.05,-0.13025,0.0001,12.926]
[1778134326756,36.4,80931.36,1.05,-0.13025,0.0001,12.926]
[1778134326806,36.4,80913.68,1.05,-0.13194,0.0001,13.03894]
[1778134332385,36.4,80911.21,1.05,-0.13218,0.0001,13.05476]
[1778134338105,36.4,80907.49,1.05,-0.13254,0.0001,13.0786]
[1778134339680,36.4,80907.49,1.05,-0.13254,0.0001,13.0786]
[1778134339747,36.4,80907.49,1.05,-0.13254,0.0001,13.0786]
[1778134339712,36.4,80902.36,1.05,-0.13304,0.0001,13.11143]
[1778134345153,36.4,80902.69,1.05,-0.133,0.0001,13.10908]
[1778134346313,36.4,80902.69,1.05,-0.133,0.0001,13.10908]
[1778134346339,36.4,80902.69,1.05,-0.133,0.0001,13.10908]
[1778134346395,36.4,80902.69,1.05,-0.133,0.0001,13.10908]
[1778134346427,36.4,80902.69,1.05,-0.133,0.0001,13.10908]
[1778134349660,36.4,80906.43,1.05,-0.13264,0.0001,13.08499]
[1778134349736,36.4,80907.43,1.05,-0.13254,0.0001,13.07858]
[1778134354251,36.4,80908.58,1.05,-0.13239,0.0001,13.06639]
[1778134355734,36.4,80908.1,1.05,-0.13244,0.0001,13.06949]
[1778134355768,36.4,80907.55,1.05,-0.13249,0.0001,13.07303]
[1778134361266,36.4,80907.11,1.05,-0.13254,0.0001,13.07592]
[1778134366301,36.4,80906.3,1.05,-0.13261,0.0001,13.08116]
[1778134371855,36.4,80905.55,1.05,-0.13268,0.0001,13.08572]
[1778134378973,36.39,80904.72,1.05,-0.13275,0.0001,13.09013]
[1778134380704,36.39,80904.24,1.05,-0.1328,0.0001,13.09322]
[1778134383848,36.39,80892.65,1.05,-0.1339,0.0001,13.16632]
[1778134389353,36.39,80899.47,1.05,-0.13322,0.0001,13.12092]
[1778134391658,36.39,80897.55,1.05,-0.13339,0.0001,13.13257]
[1778134392170,36.39,80898.03,1.05,-0.13334,0.0001,13.12917]
[1778134392866,36.38,80898.68,1.05,-0.13327,0.0001,13.12468]
[1778134397869,36.38,80898.2,1.05,-0.1333,0.0001,13.12648]
[1778134398247,36.38,80898.24,1.05,-0.13329,0.0001,13.1259]
[1778134398252,36.38,80898.24,1.05,-0.13329,0.0001,13.1259]
[1778134400299,36.38,80898.47,1.05,-0.13326,0.0001,13.12379]
[1778134400346,36.38,80898.47,1.05,-0.13326,0.0001,13.12379]
[1778134400355,36.38,80898.47,1.05,-0.13326,0.0001,13.12379]
[1778134400387,36.38,80898.47,1.05,-0.13326,0.0001,13.12379]
[1778134400406,36.38,80898.47,1.05,-0.13326,0.0001,13.12379]
[1778134400876,36.38,80892.16,1.05,-0.13387,0.0001,13.16394]
[1778134402345,36.38,80887.41,1.05,-0.13433,0.0001,13.19404]
[1778134402554,36.38,80887.41,1.05,-0.13432,0.0001,13.19362]
[1778134407588,36.38,80883.09,1.05,-0.13474,0.0001,13.22113]
[1778134408321,36.38,80883.09,1.05,-0.13474,0.0001,13.22113]
[1778134408596,36.38,80883.05,1.05,-0.13474,0.0001,13.22125]
[1778134413630,36.38,80885.27,1.05,-0.13448,0.0001,13.20165]
[1778134419673,36.37,80885.35,1.05,-0.13446,0.0001,13.2007]
[1778134422711,36.37,80884.14,1.05,-0.13458,0.0001,13.20833]
[1778134422753,36.37,80880.46,1.05,-0.13494,0.0001,13.23184]
[1778134423876,36.37,80880.46,1.05,-0.13494,0.0001,13.23184]
[1778134424707,36.37,80880.46,1.05,-0.13493,0.0001,13.2311]
[1778134429742,36.37,80884.27,1.05,-0.13455,0.0001,13.20624]
[1778134434777,36.37,80889.17,1.05,-0.13407,0.0001,13.1746]
[1778134439811,36.37,80898.94,1.05,-0.13312,0.0001,13.11193]
[1778134444854,36.37,80897.76,1.05,-0.13324,0.0001,13.11978]
[1778134449892,36.37,80897.99,1.05,-0.13322,0.0001,13.11841]
[1778134454925,36.37,80896.86,1.05,-0.13332,0.0001,13.12566]
[1778134459960,36.37,80895.19,1.05,-0.13348,0.0001,13.1362]
[1778134465888,36.37,80901.01,1.05,-0.13292,0.0001,13.09879]
[1778134470888,36.37,80900.25,1.05,-0.13299,0.0001,13.10373]
[1778134470934,36.37,80900.25,1.05,-0.13299,0.0001,13.10373]
[1778134470896,36.37,80900.05,1.05,-0.13301,0.0001,13.10503]
[1778134471097,36.37,80900.05,1.05,-0.13301,0.0001,13.10503]
[1778134471162,36.37,80900.05,1.05,-0.13301,0.0001,13.10503]
[1778134471220,36.37,80891.56,1.05,-0.1338,0.0001,13.15463]
[1778134472030,36.37,80891.56,1.05,-0.1338,0.0001,13.15463]
[1778134472049,36.37,80891.56,1.05,-0.1338,0.0001,13.15464]
[1778134473143,36.37,80891.56,1.05,-0.1338,0.0001,13.15464]
[1778134473179,36.37,80891.56,1.05,-0.1338,0.0001,13.15464]
[1778134473275,36.37,80891.56,1.05,-0.1338,0.0001,13.15464]
[1778134473893,36.37,80891.56,1.05,-0.1338,0.0001,13.15464]
[1778134473931,36.37,80886.36,1.05,-0.13431,0.0001,13.18808]
[1778134479096,36.37,80887.33,1.05,-0.1342,0.0001,13.18138]
[1778134482677,36.37,80888.4,1.05,-0.1341,0.0001,13.17434]
[1778134483217,36.37,80888.31,1.05,-0.1341,0.0001,13.17478]
[1778134483318,36.37,80890.15,1.05,-0.13392,0.0001,13.1629]
[1778134488318,36.37,80889.98,1.05,-0.13394,0.0001,13.16373]
[1778134494622,36.37,80894.12,1.05,-0.13353,0.0001,13.13705]
[1778134499888,36.37,80890.69,1.05,-0.13386,0.0001,13.15896]
[1778134504018,36.37,80902.33,1.05,-0.13273,0.0001,13.08416]
[1778134509846,36.37,80904.05,1.05,-0.13257,0.0001,13.0735]
[1778134511089,36.37,80903.33,1.05,-0.13264,0.0001,13.07825]
[1778134511556,36.37,80903.33,1.05,-0.13264,0.0001,13.07825]
[1778134511581,36.37,80903.33,1.05,-0.13264,0.0001,13.07825]
[1778134511591,36.37,80911.89,1.05,-0.13182,0.0001,13.02348]
[1778134513601,36.37,80917.3,1.05,-0.1313,0.0001,12.98899]
[1778134513630,36.37,80917.3,1.05,-0.1313,0.0001,12.98899]
[1778134513712,36.37,80917.18,1.05,-0.13131,0.0001,12.98995]
[1778134515593,36.37,80919.22,1.05,-0.13112,0.0001,12.97708]
[1778134515691,36.37,80920.2,1.05,-0.13103,0.0001,12.971]
[1778134517615,36.37,80923.34,1.05,-0.13073,0.0001,12.95111]
[1778134517711,36.37,80922.75,1.05,-0.13079,0.0001,12.9551]
[1778134519890,36.37,80922.06,1.05,-0.13086,0.0001,12.95973]
[1778134519927,36.37,80922.06,1.05,-0.13086,0.0001,12.95973]
[1778134519976,36.37,80922.06,1.05,-0.13086,0.0001,12.95973]
[1778134519944,36.37,80926.76,1.05,-0.13041,0.0001,12.92986]
[1778134520111,36.37,80926.76,1.05,-0.13041,0.0001,12.92986]
[1778134521673,36.37,80926.76,1.05,-0.13042,0.0001,12.9301]
[1778134521991,36.37,80933.6,1.05,-0.12976,0.0001,12.8861]
[1778134525472,36.37,80939.44,1.05,-0.1292,9e-05,12.8486]
[1778134525475,36.37,80939.44,1.05,-0.1292,9e-05,12.8486]
[1778134525703,36.37,80939.44,1.05,-0.1292,9e-05,12.8486]
[1778134525708,36.37,80939.44,1.05,-0.1292,9e-05,12.8486]
[1778134525785,36.37,80939.48,1.05,-0.1292,9e-05,12.84842]
[1778134527179,36.37,80939.48,1.05,-0.1292,9e-05,12.84821]
[1778134527474,36.37,80939.48,1.05,-0.1292,9e-05,12.84821]
[1778134527722,36.37,80939.48,1.05,-0.1292,9e-05,12.84821]
[1778134527729,36.37,80934.3,1.05,-0.12969,0.0001,12.88107]
[1778134528518,36.37,80934.3,1.05,-0.12969,0.0001,12.88107]
[1778134528576,36.37,80933.97,1.05,-0.12972,0.0001,12.8832]
[1778134529111,36.37,80933.97,1.05,-0.12972,0.0001,12.8832]
[1778134529762,36.37,80931.67,1.05,-0.12994,0.0001,12.89792]
[1778134534948,36.37,80931.92,1.05,-0.12987,0.0001,12.89147]
[1778134535046,36.37,80929.08,1.05,-0.13014,0.0001,12.90962]
[1778134539320,36.37,80929.32,1.05,-0.13012,0.0001,12.90796]
[1778134539516,36.37,80928.84,1.05,-0.13017,0.0001,12.911]
[1778134541953,36.37,80928.99,1.05,-0.13015,0.0001,12.91001]
[1778134541959,36.37,80928.99,1.05,-0.13015,0.0001,12.91001]
[1778134541967,36.37,80928.99,1.05,-0.13015,0.0001,12.91001]
[1778134541962,36.37,80929.41,1.05,-0.13011,0.0001,12.9073]
[1778134542619,36.37,80929.41,1.05,-0.13011,0.0001,12.9073]
[1778134542641,36.37,80932.69,1.05,-0.1298,0.0001,12.8863]
[1778134543157,36.37,80932.69,1.05,-0.1298,0.0001,12.8863]
[1778134543242,36.37,80932.69,1.05,-0.1298,0.0001,12.8863]
[1778134543743,36.37,80932.69,1.05,-0.1298,0.0001,12.8863]
[1778134543881,36.37,80932.69,1.05,-0.1298,0.0001,12.8863]
[1778134543939,36.37,80934.17,1.05,-0.12966,0.0001,12.87684]
[1778134549606,36.37,80940.48,1.05,-0.12906,9e-05,12.83672]
[1778134555044,36.37,80938.74,1.05,-0.12923,9e-05,12.84833]
[1778134559658,36.37,80950.52,1.05,-0.12812,9e-05,12.7732]
[1778134564692,36.37,80947.29,1.05,-0.12841,9e-05,12.79319]
[1778134568464,36.37,80950.32,1.05,-0.12812,9e-05,12.77354]
[1778134569025,36.37,80950.32,1.05,-0.12812,9e-05,12.77354]
[1778134569628,36.37,80956.33,1.05,-0.12755,9e-05,12.73514]
[1778134570117,36.37,80956.33,1.05,-0.12755,9e-05,12.7351]
[1778134575666,36.37,80958.64,1.05,-0.12734,9e-05,12.72037]
[1778134580804,36.37,80958.51,1.05,-0.12735,9e-05,12.72141]
[1778134583066,36.37,80959.39,1.05,-0.12727,9e-05,12.71585]
[1778134583825,36.37,80959.49,1.05,-0.12726,9e-05,12.71533]
[1778134585152,36.37,80956.88,1.05,-0.12751,9e-05,12.73199]
[1778134585839,36.37,80955.76,1.05,-0.12761,9e-05,12.73914]
[1778134590873,36.37,80948.35,1.05,-0.12831,9e-05,12.78634]
[1778134595909,36.37,80936.9,1.05,-0.12935,0.0001,12.85422]
[1778134600944,36.37,80945.73,1.05,-0.12852,9e-05,12.79812]
[1778134605979,36.37,80945.71,1.05,-0.12852,9e-05,12.79796]
[1778134611048,36.37,80944.04,1.05,-0.12867,9e-05,12.80837]
[1778134616086,36.37,80945.54,1.05,-0.12853,9e-05,12.79858]
[1778134622093,36.37,80941.69,1.05,-0.12889,9e-05,12.82293]
[1778134622588,36.37,80941.69,1.05,-0.12889,9e-05,12.82293]
[1778134622714,36.37,80941.69,1.05,-0.12889,9e-05,12.82293]
[1778134622784,36.37,80941.69,1.05,-0.12889,9e-05,12.82293]
[1778134623102,36.37,80942.09,1.05,-0.12885,9e-05,12.82034]
[1778134625115,36.37,80952.65,1.05,-0.12785,9e-05,12.75296]
[1778134630162,36.37,80955.17,1.05,-0.12762,9e-05,12.73715]
[1778134634518,36.37,80965.97,1.05,-0.12661,9e-05,12.66878]
[1778134640687,36.37,80972.88,1.05,-0.12597,9e-05,12.62528]
[1778134646040,36.37,80978.93,1.05,-0.12542,9e-05,12.58763]
[1778134652311,36.38,80979.63,1.05,-0.12534,9e-05,12.57988]
[1778134657347,36.38,80974.55,1.05,-0.12582,9e-05,12.61268]
[1778134662956,36.38,80976.22,1.05,-0.12567,9e-05,12.60244]
[1778134663044,36.38,80976.22,1.05,-0.12567,9e-05,12.60244]
[1778134663248,36.38,80976.27,1.05,-0.12566,9e-05,12.60221]
[1778134663388,36.38,80976.27,1.05,-0.12566,9e-05,12.60229]
[1778134664740,36.38,80976.27,1.05,-0.12566,9e-05,12.60229]
[1778134664780,36.38,80971.44,1.05,-0.12612,9e-05,12.6331]
[1778134670437,36.38,80970.54,1.05,-0.1262,9e-05,12.63891]
[1778134675902,36.38,80971.7,1.05,-0.12609,9e-05,12.63156]
[1778134678801,36.38,80971.79,1.05,-0.12609,9e-05,12.63101]
[1778134678815,36.38,80972.54,1.05,-0.12602,9e-05,12.62625]
[1778134680255,36.38,80972.87,1.05,-0.12598,9e-05,12.62417]
[1778134681875,36.38,80971.46,1.05,-0.12612,9e-05,12.63315]
[1778134681924,36.38,80970.58,1.05,-0.1262,9e-05,12.63875]
[1778134687554,36.38,80970.69,1.05,-0.12619,9e-05,12.63791]
[1778134688494,36.38,80970.69,1.05,-0.12619,9e-05,12.63791]
[1778134688562,36.38,80971.76,1.05,-0.12609,9e-05,12.63107]
[1778134691990,36.38,80970.42,1.05,-0.12621,9e-05,12.63954]
[1778134692009,36.38,80967.93,1.05,-0.12644,9e-05,12.65536]
[1778134693083,36.38,80967.93,1.05,-0.12644,9e-05,12.65536]
[1778134693093,36.38,80966.83,1.05,-0.12655,9e-05,12.66233]
[1778134694161,36.38,80966.83,1.05,-0.12655,9e-05,12.66233]
[1778134694171,36.38,80965.62,1.05,-0.12666,9e-05,12.67]
[1778134696236,36.38,80963.48,1.05,-0.12686,9e-05,12.68356]
[1778134697624,36.38,80961.52,1.05,-0.12704,9e-05,12.69597]
[1778134701850,36.38,80959.11,1.05,-0.12726,9e-05,12.7112]
[1778134702192,36.38,80956.61,1.05,-0.1275,9e-05,12.72708]
[1778134704907,36.38,80946.56,1.05,-0.12844,9e-05,12.79086]
[1778134710716,36.38,80944.33,1.05,-0.12864,9e-05,12.8042]
[1778134715087,36.37,80943.73,1.05,-0.12865,9e-05,12.80272]
[1778134715153,36.37,80956.17,1.05,-0.12748,9e-05,12.72322]
[1778134715757,36.37,80956.17,1.05,-0.12748,9e-05,12.72322]
[1778134715854,36.37,80955.59,1.05,-0.12753,9e-05,12.72688]
[1778134718145,36.37,80956.76,1.05,-0.12742,9e-05,12.71939]
[1778134718186,36.37,80956.51,1.05,-0.12744,9e-05,12.72095]
[1778134719816,36.37,80956.51,1.05,-0.12744,9e-05,12.72093]
[1778134719917,36.37,80956.24,1.05,-0.12747,9e-05,12.72262]
[1778134722034,36.37,80956.11,1.05,-0.12748,9e-05,12.72343]
[1778134722050,36.37,80956.21,1.05,-0.12747,9e-05,12.72277]
[1778134723948,36.37,80956.21,1.05,-0.12747,9e-05,12.72274]
[1778134725953,36.37,80957.45,1.05,-0.12735,9e-05,12.7148]
[1778134726046,36.37,80961.35,1.05,-0.12699,9e-05,12.68997]
[1778134729410,36.37,80962.21,1.05,-0.12691,9e-05,12.68456]
[1778134729690,36.37,80962.21,1.05,-0.12691,9e-05,12.68456]
[1778134729849,36.37,80962.21,1.05,-0.12691,9e-05,12.68457]
[1778134730756,36.37,80962.21,1.05,-0.12691,9e-05,12.68457]
[1778134732012,36.37,80958.13,1.05,-0.12729,9e-05,12.71053]
[1778134732113,36.37,80959.19,1.05,-0.12719,9e-05,12.70374]
[1778134736066,36.37,80955.11,1.05,-0.12757,9e-05,12.72961]
[1778134736191,36.37,80952.31,1.05,-0.12783,9e-05,12.74737]
[1778134742941,36.37,80949.33,1.05,-0.1281,9e-05,12.76549]
[1778134748204,36.37,80945.86,1.05,-0.12842,9e-05,12.78709]
[1778134756463,36.37,80942.06,1.05,-0.12876,9e-05,12.8099]
[1778134762075,36.36,80939.22,1.05,-0.12902,9e-05,12.82727]
[1778134766190,36.36,80920.88,1.05,-0.13076,0.0001,12.94407]
[1778134770448,36.36,80922.55,1.05,-0.1306,0.0001,12.93329]
[1778134771138,36.36,80922.82,1.05,-0.13053,0.0001,12.9264]
[1778134776677,36.36,80923.75,1.05,-0.13042,0.0001,12.91918]
[1778134782215,36.35,80925.67,1.05,-0.13021,0.0001,12.90477]
[1778134782650,36.35,80925.67,1.05,-0.13021,0.0001,12.90477]
[1778134783223,36.35,80928.0,1.05,-0.12998,0.0001,12.88958]
[1778134785991,36.35,80935.82,1.05,-0.12923,0.0001,12.83908]
[1778134785998,36.35,80935.82,1.05,-0.12923,0.0001,12.83908]
[1778134786112,36.35,80935.82,1.05,-0.12923,0.0001,12.83908]
[1778134786175,36.35,80935.82,1.05,-0.12923,0.0001,12.83908]
[1778134786264,36.35,80941.99,1.05,-0.12864,9e-05,12.79947]
[1778134788264,36.35,80958.33,1.05,-0.1271,9e-05,12.69502]
[1778134793298,36.35,80964.58,1.05,-0.12651,9e-05,12.65529]
[1778134795797,36.35,80965.21,1.05,-0.12645,9e-05,12.65139]
[1778134796022,36.35,80959.01,1.05,-0.12704,9e-05,12.69096]
[1778134799526,36.35,80951.12,1.05,-0.12778,9e-05,12.74124]
[1778134799631,36.35,80951.12,1.05,-0.12778,9e-05,12.74124]
[1778134799685,36.35,80954.75,1.05,-0.12743,9e-05,12.71794]
[1778134800831,36.35,80954.75,1.05,-0.12743,9e-05,12.71794]
[1778134800878,36.35,80957.95,1.05,-0.12713,9e-05,12.69748]
[1778134804879,36.35,80957.33,1.05,-0.12719,9e-05,12.70141]
[1778134804889,36.35,80957.33,1.05,-0.12719,9e-05,12.70141]
[1778134804928,36.35,80957.3,1.05,-0.12719,9e-05,12.70159]
[1778134810368,36.35,80955.0,1.05,-0.12741,9e-05,12.71623]
[1778134816884,36.35,80945.71,1.05,-0.12828,9e-05,12.7751]
[1778134822564,36.35,80946.43,1.05,-0.1282,9e-05,12.77008]
[1778134828867,36.35,80949.77,1.05,-0.12788,9e-05,12.74824]
[1778134834622,36.35,80941.19,1.05,-0.12865,9e-05,12.79783]
[1778134836623,36.35,80943.23,1.05,-0.12845,9e-05,12.7845]
[1778134842219,36.35,80947.6,1.05,-0.12803,9e-05,12.75636]
[1778134847685,36.35,80948.09,1.05,-0.12798,9e-05,12.75297]
[1778134853127,36.35,80953.61,1.05,-0.12746,9e-05,12.7177]
[1778134858757,36.35,80956.67,1.05,-0.12718,9e-05,12.69835]
[1778134864604,36.35,80954.03,1.05,-0.12742,9e-05,12.7151]
[1778134869835,36.35,80947.83,1.05,-0.128,9e-05,12.75424]
[1778134872644,36.35,80946.71,1.05,-0.12811,9e-05,12.76124]
[1778134877661,36.34,80944.01,1.05,-0.12836,9e-05,12.77812]
[1778134879564,36.34,80944.08,1.05,-0.12835,9e-05,12.77752]
[1778134879606,36.34,80944.16,1.05,-0.12834,9e-05,12.77694]
[1778134882459,36.34,80943.4,1.05,-0.12841,9e-05,12.78165]
[1778134882925,36.34,80943.36,1.05,-0.12841,9e-05,12.78183]
[1778134883641,36.34,80943.36,1.05,-0.12841,9e-05,12.78183]
[1778134884162,36.34,80943.36,1.05,-0.12841,9e-05,12.78183]
[1778134888870,36.34,80943.13,1.05,-0.12843,9e-05,12.78291]
[1778134888947,36.34,80943.38,1.05,-0.1284,9e-05,12.78124]
[1778134889526,36.34,80943.38,1.05,-0.1284,9e-05,12.78124]
[1778134889974,36.34,80943.88,1.05,-0.12836,9e-05,12.77797]
[1778134891633,36.34,80945.71,1.05,-0.12814,9e-05,12.76136]
[1778134891709,36.34,80945.71,1.05,-0.12814,9e-05,12.76136]
[1778134891989,36.34,80946.2,1.05,-0.12809,9e-05,12.75816]
[1778134893199,36.34,80946.2,1.05,-0.12809,9e-05,12.75816]
[1778134893267,36.34,80957.88,1.05,-0.12699,9e-05,12.68363]
[1778134893873,36.34,80957.88,1.05,-0.12699,9e-05,12.68363]
[1778134894002,36.34,80957.88,1.05,-0.12699,9e-05,12.68367]
[1778134899037,36.34,80965.23,1.05,-0.12631,9e-05,12.6371]
[1778134904073,36.34,80972.37,1.05,-0.12563,9e-05,12.59091]
[1778134905771,36.34,80973.64,1.05,-0.12551,9e-05,12.5827]
[1778134906088,36.34,80976.62,1.05,-0.12523,9e-05,12.56333]
[1778134911123,36.34,80980.7,1.05,-0.12482,9e-05,12.53554]
[1778134915907,36.33,80982.29,1.05,-0.12466,9e-05,12.52404]
[1778134921193,36.33,80987.07,1.05,-0.12419,9e-05,12.49187]
[1778134922052,36.33,80987.07,1.05,-0.12419,9e-05,12.49187]
[1778134922168,36.33,80987.07,1.05,-0.12419,9e-05,12.49187]
[1778134922253,36.33,80995.78,1.05,-0.12338,9e-05,12.43627]
[1778134927476,36.33,81002.5,1.05,-0.12275,9e-05,12.39266]
[1778134930704,36.32,81012.4,1.05,-0.12184,9e-05,12.32952]
[1778134936300,36.32,81007.94,1.05,-0.12224,9e-05,12.35738]
[1778134941335,36.32,81004.55,1.05,-0.12254,9e-05,12.37819]
[1778134941562,36.32,81004.55,1.05,-0.12254,9e-05,12.37819]
[1778134946573,36.32,81005.37,1.05,-0.12245,9e-05,12.37221]
[1778134950699,36.32,81004.83,1.05,-0.1225,9e-05,12.37515]
[1778134951405,36.32,81004.91,1.05,-0.12245,9e-05,12.36949]
[1778134957447,36.32,80998.73,1.05,-0.123,9e-05,12.4075]
[1778134959963,36.32,80998.8,1.05,-0.12298,9e-05,12.40663]
[1778134960468,36.31,81000.41,1.05,-0.12283,9e-05,12.39621]
[1778134965505,36.31,81001.39,1.05,-0.12273,9e-05,12.38909]
[1778134968744,36.31,81000.96,1.05,-0.12276,9e-05,12.3913]
[1778134968827,36.31,81000.96,1.05,-0.12276,9e-05,12.39113]
[1778134974568,36.31,81000.4,1.05,-0.1228,9e-05,12.39382]
[1778134976453,36.31,81000.4,1.05,-0.1228,9e-05,12.39382]
[1778134976836,36.31,81000.4,1.05,-0.1228,9e-05,12.39382]
[1778134976849,36.31,81001.05,1.05,-0.12273,9e-05,12.38919]
[1778134982214,36.31,81001.06,1.05,-0.12272,9e-05,12.38866]
[1778134988092,36.3,81000.38,1.05,-0.12277,9e-05,12.39176]
[1778134990682,36.3,81011.72,1.05,-0.12173,9e-05,12.31961]
[1778134995716,36.3,81009.46,1.05,-0.12193,9e-05,12.3336]
[1778135000867,36.3,81006.43,1.05,-0.1222,9e-05,12.35238]
[1778135006057,36.3,81004.23,1.05,-0.12239,9e-05,12.3657]
[1778135015186,36.3,81002.69,1.05,-0.12252,9e-05,12.37466]
[1778135016862,36.3,80990.11,1.05,-0.12363,9e-05,12.44884]
[1778135021899,36.29,80989.21,1.05,-0.12369,9e-05,12.45326]
[1778135028387,36.29,80989.41,1.05,-0.12365,9e-05,12.45044]
[1778135033986,36.29,80987.67,1.05,-0.12379,9e-05,12.45985]
[1778135035477,36.29,80987.67,1.05,-0.12379,9e-05,12.45985]
[1778135035944,36.29,80986.7,1.05,-0.12388,9e-05,12.46572]
[1778135036037,36.29,80986.71,1.05,-0.12387,9e-05,12.46535]
[1778135037507,36.29,80986.71,1.05,-0.12387,9e-05,12.46535]
[1778135037554,36.28,80986.89,1.05,-0.12385,9e-05,12.46391]
[1778135043048,36.28,80987.79,1.05,-0.12374,9e-05,12.45642]
[1778135048304,36.28,80988.28,1.05,-0.12368,9e-05,12.45218]
[1778135054125,36.27,80983.9,1.05,-0.12405,9e-05,12.47785]
[1778135059161,36.27,80989.47,1.05,-0.12352,9e-05,12.44096]
[1778135064372,36.27,80989.04,1.05,-0.12355,9e-05,12.44312]
[1778135066359,36.27,80988.79,1.05,-0.12356,9e-05,12.44358]
[1778135066460,36.27,80982.45,1.05,-0.12414,9e-05,12.48362]
[1778135066937,36.27,80982.45,1.05,-0.12414,9e-05,12.48362]
[1778135067219,36.27,80982.45,1.05,-0.12413,9e-05,12.48328]
[1778135072250,36.26,80980.53,1.05,-0.12425,9e-05,12.48898]
[1778135078739,36.26,80977.77,1.05,-0.12447,9e-05,12.50412]
[1778135083447,36.25,80978.39,1.05,-0.1244,9e-05,12.49913]
[1778135088465,36.25,80982.45,1.05,-0.124,9e-05,12.47169]
[1778135094413,36.25,80983.03,1.05,-0.12392,9e-05,12.46594]
[1778135099447,36.24,80989.2,1.05,-0.12333,9e-05,12.42544]
[1778135104539,36.24,80992.45,1.05,-0.12302,9e-05,12.40389]
[1778135110166,36.24,80993.38,1.05,-0.12292,9e-05,12.39691]
[1778135114862,36.24,80993.75,1.05,-0.12288,9e-05,12.39438]
[1778135114879,36.24,80993.75,1.05,-0.12288,9e-05,12.39438]
[1778135115561,36.24,80993.75,1.05,-0.12287,9e-05,12.39356]
[1778135120598,36.23,80989.34,1.05,-0.12324,9e-05,12.41911]
[1778135124625,36.23,80978.86,1.05,-0.12418,9e-05,12.48369]
[1778135129660,36.22,80973.12,1.05,-0.12468,9e-05,12.51807]
[1778135134695,36.22,80974.28,1.05,-0.12451,9e-05,12.50402]
[1778135140006,36.21,80974.95,1.05,-0.12442,9e-05,12.49796]
[1778135147169,36.21,80975.42,1.05,-0.12435,9e-05,12.49318]
[1778135155319,36.2,80976.22,1.05,-0.12422,9e-05,12.4842]
[1778135157253,36.2,80987.6,1.05,-0.12316,9e-05,12.411]
[1778135159844,36.2,80988.61,1.05,-0.12306,9e-05,12.40408]
[1778135159898,36.2,80987.71,1.05,-0.12314,9e-05,12.40958]
[1778135164908,36.19,80985.36,1.05,-0.12334,9e-05,12.42332]
[1778135170511,36.19,80984.57,1.05,-0.1234,9e-05,12.42735]
[1778135173074,36.19,80984.07,1.05,-0.12344,9e-05,12.43029]
[1778135173578,36.19,80984.07,1.05,-0.12343,9e-05,12.42954]
[1778135178042,36.19,80995.01,1.05,-0.1224,9e-05,12.35887]
[1778135183044,36.19,80994.8,1.05,-0.12241,9e-05,12.35947]
[1778135188074,36.18,80994.39,1.05,-0.12244,9e-05,12.36134]
[1778135193109,36.18,80993.35,1.05,-0.12249,9e-05,12.36245]
[1778135198144,36.18,80994.97,1.05,-0.12233,9e-05,12.35157]
[1778135203180,36.18,80992.82,1.05,-0.12252,9e-05,12.36472]
[1778135208214,36.18,80994.01,1.05,-0.1224,9e-05,12.35663]
[1778135213263,36.18,80999.6,1.05,-0.12189,9e-05,12.32068]
[1778135219722,36.18,80998.46,1.05,-0.12199,9e-05,12.32769]
[1778135225334,36.18,80997.62,1.05,-0.12206,9e-05,12.33281]
[1778135230533,36.18,80997.38,1.05,-0.12208,9e-05,12.33418]
[1778135236412,36.18,80995.91,1.05,-0.12221,9e-05,12.34331]
[1778135241701,36.18,80995.0,1.05,-0.12229,9e-05,12.34898]
[1778135247488,36.18,80994.16,1.05,-0.12237,9e-05,12.354]
[1778135252523,36.18,80995.71,1.05,-0.12218,9e-05,12.3391]
[1778135257566,36.18,80997.45,1.05,-0.12202,9e-05,12.328]
[1778135257898,36.18,80997.19,1.05,-0.12205,9e-05,12.32966]
[1778135258564,36.18,80997.19,1.05,-0.12205,9e-05,12.32965]
[1778135259913,36.18,80994.78,1.05,-0.12227,9e-05,12.34498]
[1778135260578,36.18,80994.78,1.05,-0.12227,9e-05,12.34496]
[1778135263794,36.17,80993.44,1.05,-0.12239,9e-05,12.35342]
[1778135263961,36.17,80993.38,1.05,-0.12239,9e-05,12.35377]
[1778135263996,36.17,80993.2,1.05,-0.12241,9e-05,12.35489]
[1778135269642,36.17,80993.84,1.05,-0.12235,9e-05,12.3507]
[1778135272059,36.17,80993.4,1.05,-0.12239,9e-05,12.35347]
[1778135272064,36.17,80993.4,1.05,-0.12239,9e-05,12.35347]
[1778135272165,36.17,80993.66,1.05,-0.12237,9e-05,12.3518]
[1778135272962,36.17,80993.66,1.05,-0.12237,9e-05,12.3518]
[1778135273884,36.17,80993.62,1.05,-0.12237,9e-05,12.35205]
[1778135274677,36.17,81003.9,1.05,-0.12143,9e-05,12.28661]
[1778135279712,36.18,81004.39,1.05,-0.12139,9e-05,12.28397]
[1778135287165,36.18,80999.75,1.05,-0.12182,9e-05,12.31379]
[1778135288243,36.18,80999.77,1.05,-0.12182,9e-05,12.31381]
[1778135288775,36.18,80999.95,1.05,-0.1218,9e-05,12.3127]
[1778135289513,36.18,80999.95,1.05,-0.1218,9e-05,12.3127]
[1778135290067,36.18,81000.23,1.05,-0.12178,9e-05,12.31095]
[1778135295824,36.18,81000.41,1.05,-0.12176,9e-05,12.31002]
[1778135300859,36.18,81000.48,1.05,-0.12176,9e-05,12.30972]
[1778135305894,36.18,81001.82,1.05,-0.12164,9e-05,12.3014]
[1778135312942,36.18,81000.93,1.05,-0.12168,9e-05,12.3025]
[1778135317978,36.18,81001.62,1.05,-0.12162,9e-05,12.29834]
[1778135323013,36.18,80997.97,1.05,-0.12196,9e-05,12.32172]
[1778135328386,36.18,81001.53,1.05,-0.12164,9e-05,12.29916]
[1778135328711,36.18,81001.53,1.05,-0.12164,9e-05,12.29916]
[1778135328791,36.18,81007.97,1.05,-0.12105,9e-05,12.25831]
[1778135334775,36.18,81009.59,1.05,-0.12091,9e-05,12.24848]
[1778135334826,36.18,81008.63,1.05,-0.121,9e-05,12.25467]
[1778135340564,36.18,81007.01,1.05,-0.12115,9e-05,12.26548]
[1778135341079,36.18,81007.01,1.05,-0.12115,9e-05,12.26548]
[1778135342659,36.18,81006.68,1.05,-0.12118,9e-05,12.26767]
[1778135342799,36.18,81006.68,1.05,-0.12118,9e-05,12.26767]
[1778135342875,36.18,81006.68,1.05,-0.12118,9e-05,12.26767]
[1778135343153,36.18,81009.57,1.05,-0.12092,9e-05,12.24949]
[1778135348188,36.18,81015.29,1.05,-0.12041,9e-05,12.21386]
[1778135351897,36.19,81016.15,1.05,-0.12034,9e-05,12.20885]
[1778135357106,36.19,81022.12,1.05,-0.11981,9e-05,12.17189]
[1778135359050,36.19,81021.59,1.05,-0.11986,9e-05,12.17565]
[1778135359361,36.19,81021.59,1.05,-0.11986,9e-05,12.17565]
[1778135359369,36.19,81021.0,1.05,-0.11992,9e-05,12.17958]
[1778135361079,36.19,81021.24,1.05,-0.1199,9e-05,12.17825]
[1778135361176,36.19,81021.24,1.05,-0.1199,9e-05,12.17844]
[1778135366315,36.19,81019.43,1.05,-0.12008,9e-05,12.19078]
[1778135372357,36.19,81021.75,1.05,-0.11985,9e-05,12.1724]
[1778135377265,36.2,81021.07,1.05,-0.11992,9e-05,12.17729]
[1778135377351,36.2,81021.07,1.05,-0.11992,9e-05,12.17767]
[1778135378284,36.2,81021.07,1.05,-0.11992,9e-05,12.17767]
[1778135379289,36.2,81020.83,1.05,-0.11995,9e-05,12.17938]
[1778135379874,36.2,81020.16,1.05,-0.12001,9e-05,12.18382]
[1778135381316,36.2,81021.5,1.05,-0.11989,9e-05,12.1755]
[1778135381422,36.2,81021.41,1.05,-0.1199,9e-05,12.17627]
[1778135381937,36.2,81021.41,1.05,-0.1199,9e-05,12.17627]
[1778135383335,36.2,81020.94,1.05,-0.11995,9e-05,12.17944]
[1778135383434,36.2,81021.25,1.05,-0.11992,9e-05,12.17767]
[1778135385791,36.2,81021.15,1.05,-0.11993,9e-05,12.1785]
[1778135385910,36.2,81021.15,1.05,-0.11993,9e-05,12.1785]
[1778135385889,36.2,81020.69,1.05,-0.11998,9e-05,12.1816]
[1778135390913,36.2,81021.04,1.05,-0.11996,9e-05,12.18034]
[1778135396525,36.2,81020.36,1.05,-0.12004,9e-05,12.18578]
[1778135401566,36.2,81030.22,1.05,-0.11914,9e-05,12.1233]
[1778135403148,36.2,81031.5,1.05,-0.11903,9e-05,12.11517]
[1778135403586,36.2,81031.5,1.05,-0.11903,9e-05,12.11517]
[1778135403807,36.2,81032.53,1.05,-0.11893,9e-05,12.10863]
[1778135407630,36.2,81033.29,1.05,-0.11886,9e-05,12.10373]
[1778135407714,36.2,81034.19,1.05,-0.11878,9e-05,12.098]
[1778135413731,36.2,81035.75,1.05,-0.11864,9e-05,12.08793]
[1778135419773,36.2,81038.65,1.05,-0.11838,9e-05,12.06943]
[1778135424822,36.2,81039.46,1.05,-0.1183,9e-05,12.0642]
[1778135429856,36.2,81037.33,1.05,-0.11849,9e-05,12.07746]
[1778135434891,36.2,81038.44,1.05,-0.11835,9e-05,12.06533]
[1778135439926,36.2,81040.24,1.05,-0.11818,9e-05,12.05368]
[1778135444961,36.2,81042.04,1.05,-0.11802,9e-05,12.04178]
[1778135451334,36.19,81041.02,1.05,-0.11807,9e-05,12.04581]
[1778135457616,36.19,81040.06,1.05,-0.11814,9e-05,12.05043]
[1778135457847,36.19,81040.06,1.05,-0.11814,9e-05,12.05043]
[1778135458229,36.19,81043.86,1.05,-0.11779,9e-05,12.02567]
[1778135458637,36.19,81045.3,1.05,-0.11765,9e-05,12.01624]
[1778135462274,36.19,81048.54,1.05,-0.11736,9e-05,11.99551]
[1778135462363,36.19,81048.76,1.05,-0.11734,9e-05,11.99416]
[1778135468124,36.19,81046.21,1.05,-0.11757,9e-05,12.01036]
[1778135473159,36.19,81046.09,1.05,-0.11758,9e-05,12.01124]
[1778135478194,36.19,81045.07,1.05,-0.11768,9e-05,12.0178]
[1778135483229,36.19,81045.7,1.05,-0.1176,9e-05,12.0123]
[1778135489271,36.18,81045.66,1.05,-0.11758,9e-05,12.01079]
[1778135492544,36.18,81045.48,1.05,-0.11755,9e-05,12.00653]
[1778135492692,36.18,81045.48,1.05,-0.11755,9e-05,12.00653]
[1778135494687,36.18,81055.31,1.05,-0.11666,9e-05,11.94386]
[1778135494936,36.18,81055.31,1.05,-0.11666,9e-05,11.94386]
[1778135494941,36.18,81055.31,1.05,-0.11666,9e-05,11.94386]
[1778135495045,36.18,81060.76,1.05,-0.11618,9e-05,11.90928]
[1778135495904,36.18,81060.76,1.05,-0.11618,9e-05,11.90928]
[1778135495986,36.18,81060.76,1.05,-0.11618,9e-05,11.90928]
[1778135495934,36.18,81062.15,1.05,-0.11605,9e-05,11.90038]
[1778135496719,36.18,81062.15,1.05,-0.11605,9e-05,11.90038]
[1778135496916,36.18,81062.15,1.05,-0.11605,9e-05,11.90038]
[1778135498956,36.18,81065.83,1.05,-0.11572,9e-05,11.87696]
[1778135498997,36.18,81064.8,1.05,-0.11581,9e-05,11.88337]
[1778135499958,36.18,81064.8,1.05,-0.11581,9e-05,11.88337]
[1778135499966,36.18,81064.8,1.05,-0.11581,9e-05,11.88337]
[1778135500091,36.18,81064.8,1.05,-0.11581,9e-05,11.8833]
[1778135500352,36.18,81065.64,1.05,-0.11574,9e-05,11.87794]
[1778135505373,36.18,81067.8,1.05,-0.11554,9e-05,11.8641]
[1778135509527,36.18,81073.11,1.05,-0.11507,9e-05,11.83071]
[1778135509628,36.18,81073.55,1.05,-0.11504,9e-05,11.82797]
[1778135513577,36.18,81075.52,1.05,-0.11486,9e-05,11.81568]
[1778135513878,36.18,81075.54,1.05,-0.11486,9e-05,11.81561]
[1778135514423,36.18,81075.54,1.05,-0.11486,9e-05,11.81561]
[1778135515816,36.18,81085.42,1.05,-0.114,9e-05,11.75354]
[1778135515837,36.18,81096.75,1.05,-0.11301,9e-05,11.68256]
[1778135516677,36.18,81096.75,1.05,-0.11301,9e-05,11.68256]
[1778135516772,36.18,81104.28,1.05,-0.11235,9e-05,11.63498]
[1778135517111,36.18,81104.28,1.05,-0.11235,9e-05,11.63498]
[1778135518985,36.18,81104.28,1.05,-0.11235,9e-05,11.63465]
[1778135519008,36.18,81111.06,1.05,-0.11176,9e-05,11.59225]
[1778135521830,36.18,81121.32,1.05,-0.11088,9e-05,11.52833]
[1778135522219,36.18,81121.32,1.05,-0.11088,9e-05,11.52833]
[1778135522506,36.18,81121.32,1.05,-0.11088,9e-05,11.52846]
[1778135523814,36.18,81136.89,1.05,-0.10955,8e-05,11.43121]
[1778135524104,36.18,81136.89,1.05,-0.10955,8e-05,11.43121]
[1778135524524,36.18,81136.89,1.05,-0.10955,8e-05,11.43121]
[1778135524766,36.18,81136.89,1.05,-0.10955,8e-05,11.43121]
[1778135524770,36.18,81136.89,1.05,-0.10955,8e-05,11.43121]
[1778135524982,36.18,81136.89,1.05,-0.10955,8e-05,11.43121]
[1778135525036,36.18,81136.89,1.05,-0.10955,8e-05,11.43121]
[1778135525052,36.18,81136.89,1.05,-0.10955,8e-05,11.43121]
[1778135525083,36.18,81147.23,1.05,-0.10868,8e-05,11.36682]
[1778135525529,36.18,81147.23,1.05,-0.10868,8e-05,11.36685]
[1778135527148,36.18,81154.14,1.05,-0.10809,8e-05,11.32404]
[1778135527181,36.18,81154.14,1.05,-0.10809,8e-05,11.32404]
[1778135527866,36.18,81154.14,1.05,-0.10809,8e-05,11.32404]
[1778135527912,36.18,81154.14,1.05,-0.10809,8e-05,11.32404]
[1778135528061,36.18,81152.46,1.05,-0.10824,8e-05,11.33457]
[1778135529051,36.18,81152.46,1.05,-0.10824,8e-05,11.33457]
[1778135529057,36.18,81152.46,1.05,-0.10824,8e-05,11.33457]
[1778135529557,36.18,81147.61,1.05,-0.10865,8e-05,11.36484]
[1778135532731,36.18,81143.91,1.05,-0.10896,8e-05,11.38788]
[1778135532744,36.18,81143.58,1.05,-0.10899,8e-05,11.38994]
[1778135537772,36.18,81145.59,1.05,-0.10882,8e-05,11.37743]
[1778135538887,36.18,81146.31,1.05,-0.10876,8e-05,11.37297]
[1778135538957,36.18,81136.22,1.05,-0.10961,9e-05,11.43578]
[1778135540674,36.18,81136.22,1.05,-0.10961,9e-05,11.43571]
[1778135540684,36.18,81136.22,1.05,-0.10961,9e-05,11.43571]
[1778135540738,36.18,81136.86,1.05,-0.10956,9e-05,11.432]
[1778135546677,36.18,81135.78,1.05,-0.10965,9e-05,11.43829]
[1778135552042,36.18,81137.71,1.05,-0.10944,8e-05,11.42108]
[1778135557554,36.18,81141.83,1.05,-0.10909,8e-05,11.39521]
[1778135558197,36.18,81141.1,1.05,-0.10915,8e-05,11.39969]
[1778135558760,36.18,81134.63,1.05,-0.1097,9e-05,11.43988]
[1778135563797,36.18,81132.92,1.05,-0.10985,9e-05,11.45092]
[1778135564458,36.18,81132.92,1.05,-0.10985,9e-05,11.45092]
[1778135564804,36.18,81137.05,1.05,-0.1095,8e-05,11.42511]
[1778135565808,36.18,81137.05,1.05,-0.1095,8e-05,11.42511]
[1778135565886,36.18,81134.47,1.05,-0.10971,9e-05,11.44108]
[1778135566978,36.18,81134.47,1.05,-0.10971,9e-05,11.44108]
[1778135567078,36.18,81135.78,1.05,-0.1096,9e-05,11.4328]
[1778135568796,36.18,81135.78,1.05,-0.1096,9e-05,11.4327]
[1778135568860,36.18,81136.01,1.05,-0.10958,9e-05,11.43117]
[1778135569231,36.18,81136.01,1.05,-0.10958,9e-05,11.43117]
[1778135569839,36.18,81136.01,1.05,-0.10958,9e-05,11.43107]
[1778135573354,36.17,81135.48,1.05,-0.10962,9e-05,11.43406]
[1778135573867,36.17,81133.25,1.05,-0.10981,9e-05,11.44782]
[1778135578902,36.18,81125.43,1.05,-0.11048,9e-05,11.49728]
[1778135582620,36.18,81128.83,1.05,-0.1102,9e-05,11.47648]
[1778135588973,36.18,81128.65,1.05,-0.11023,9e-05,11.4789]
[1778135596120,36.18,81129.86,1.05,-0.11014,9e-05,11.47204]
[1778135597916,36.18,81130.22,1.05,-0.11011,9e-05,11.47031]
[1778135603072,36.18,81126.41,1.05,-0.11044,9e-05,11.49386]
[1778135608107,36.18,81130.21,1.05,-0.11012,9e-05,11.47082]
[1778135611128,36.18,81139.29,1.05,-0.10932,8e-05,11.41009]
[1778135613047,36.18,81139.29,1.05,-0.10932,8e-05,11.41009]
[1778135615251,36.18,81141.4,1.05,-0.10914,8e-05,11.39726]
[1778135617098,36.18,81140.43,1.05,-0.10922,8e-05,11.40322]
[1778135620970,36.18,81141.89,1.05,-0.1091,8e-05,11.39386]
[1778135621061,36.18,81141.89,1.05,-0.1091,8e-05,11.39386]
[1778135621095,36.18,81143.33,1.05,-0.10897,8e-05,11.38477]
[1778135621622,36.18,81143.33,1.05,-0.10897,8e-05,11.38477]
[1778135621679,36.18,81143.33,1.05,-0.10897,8e-05,11.38477]
[1778135622144,36.18,81174.66,1.05,-0.10634,8e-05,11.19043]
[1778135622950,36.18,81202.6,1.05,-0.10404,8e-05,11.01838]
[1778135623185,36.18,81202.6,1.05,-0.10404,8e-05,11.01838]
[1778135623476,36.18,81202.6,1.05,-0.10404,8e-05,11.01838]
[1778135623813,36.18,81202.6,1.05,-0.10404,8e-05,11.01838]
[1778135624713,36.18,81208.77,1.05,-0.10354,8e-05,10.98059]
[1778135625009,36.18,81208.77,1.05,-0.10354,8e-05,10.98059]
[1778135625096,36.19,81207.31,1.05,-0.10366,8e-05,10.99011]
[1778135626828,36.19,81207.92,1.05,-0.10362,8e-05,10.98689]
[1778135626891,36.19,81203.39,1.05,-0.10399,8e-05,11.01494]
[1778135627390,36.19,81203.39,1.05,-0.10399,8e-05,11.01494]
[1778135627463,36.19,81203.39,1.05,-0.10399,8e-05,11.01494]
[1778135627613,36.19,81201.67,1.05,-0.10414,8e-05,11.02568]
[1778135628218,36.19,81201.67,1.05,-0.10414,8e-05,11.02568]
[1778135628302,36.19,81200.8,1.05,-0.10421,8e-05,11.03103]
[1778135630614,36.19,81205.73,1.05,-0.10381,8e-05,11.00087]
[1778135630622,36.19,81205.73,1.05,-0.10381,8e-05,11.00087]
[1778135630663,36.19,81204.3,1.05,-0.10393,8e-05,11.01]
[1778135631275,36.19,81203.44,1.05,-0.104,8e-05,11.01529]
[1778135632250,36.19,81203.44,1.05,-0.104,8e-05,11.01529]
[1778135632414,36.19,81203.44,1.05,-0.104,8e-05,11.01529]
[1778135632422,36.19,81203.44,1.05,-0.104,8e-05,11.01529]
[1778135633062,36.19,81203.44,1.05,-0.104,8e-05,11.01529]
[1778135633162,36.19,81203.28,1.05,-0.10402,8e-05,11.01667]
[1778135633378,36.19,81203.28,1.05,-0.10402,8e-05,11.01667]
[1778135633445,36.19,81203.28,1.05,-0.10402,8e-05,11.01667]
[1778135633609,36.19,81203.28,1.05,-0.10402,8e-05,11.01667]
[1778135634759,36.19,81209.99,1.05,-0.10347,8e-05,10.97567]
[1778135634859,36.19,81227.81,1.05,-0.10203,8e-05,10.8664]
[1778135635476,36.19,81227.81,1.05,-0.10203,8e-05,10.8664]
[1778135636056,36.19,81227.81,1.05,-0.10203,8e-05,10.8664]
[1778135636097,36.19,81227.81,1.05,-0.10203,8e-05,10.8664]
[1778135636175,36.19,81235.09,1.05,-0.10144,8e-05,10.822]
[1778135636730,36.19,81235.09,1.05,-0.10144,8e-05,10.822]
[1778135636761,36.19,81235.09,1.05,-0.10144,8e-05,10.822]
[1778135637034,36.19,81235.09,1.05,-0.10144,8e-05,10.822]
[1778135637135,36.19,81227.35,1.05,-0.10207,8e-05,10.86946]
[1778135637270,36.19,81227.35,1.05,-0.10207,8e-05,10.86946]
[1778135637445,36.19,81227.35,1.05,-0.10207,8e-05,10.86946]
[1778135637455,36.19,81227.35,1.05,-0.10207,8e-05,10.86946]
[1778135637459,36.19,81227.35,1.05,-0.10207,8e-05,10.86946]
[1778135637483,36.19,81227.35,1.05,-0.10207,8e-05,10.86946]
[1778135637922,36.19,81227.35,1.05,-0.10207,8e-05,10.86946]
[1778135638017,36.19,81224.84,1.05,-0.10227,8e-05,10.88491]
[1778135638321,36.19,81224.84,1.05,-0.10227,8e-05,10.88491]
[1778135638370,36.19,81222.14,1.05,-0.10249,8e-05,10.90152]
[1778135640351,36.19,81222.14,1.05,-0.10249,8e-05,10.90159]
[1778135642378,36.19,81219.34,1.05,-0.10272,8e-05,10.91888]
[1778135642432,36.19,81217.95,1.05,-0.10283,8e-05,10.92746]
[1778135647221,36.19,81215.5,1.05,-0.10303,8e-05,10.94268]
[1778135647635,36.19,81215.5,1.05,-0.10303,8e-05,10.94268]
[1778135647707,36.19,81211.92,1.05,-0.10333,8e-05,10.96477]
[1778135648281,36.19,81211.92,1.05,-0.10333,8e-05,10.96477]
[1778135648961,36.19,81207.75,1.05,-0.10367,8e-05,10.99041]
[1778135650457,36.19,81207.75,1.05,-0.10367,8e-05,10.99041]
[1778135651058,36.19,81199.48,1.05,-0.10435,8e-05,11.04193]
[1778135655742,36.2,81213.39,1.05,-0.10324,8e-05,10.95805]
[1778135661494,36.2,81207.34,1.05,-0.10374,8e-05,10.99612]
[1778135666529,36.2,81207.2,1.05,-0.10376,8e-05,10.9974]
[1778135667699,36.2,81207.2,1.05,-0.10376,8e-05,10.9974]
[1778135670904,36.2,81209.33,1.05,-0.1036,8e-05,10.98532]
[1778135670939,36.2,81209.33,1.05,-0.1036,8e-05,10.98532]
[1778135670974,36.2,81209.33,1.05,-0.1036,8e-05,10.98532]
[1778135670984,36.2,81218.36,1.05,-0.10286,8e-05,10.92996]
[1778135672864,36.2,81218.51,1.05,-0.10282,8e-05,10.92443]
[1778135672883,36.2,81232.47,1.05,-0.10169,8e-05,10.83923]
[1778135678646,36.21,81235.89,1.05,-0.10144,8e-05,10.81984]
[1778135683327,36.21,81237.87,1.05,-0.10128,8e-05,10.80767]
[1778135683989,36.21,81242.75,1.05,-0.10088,8e-05,10.77784]
[1778135689723,36.21,81251.73,1.05,-0.10017,8e-05,10.72334]
[1778135693047,36.21,81240.11,1.05,-0.1011,8e-05,10.79416]
[1778135698110,36.21,81239.79,1.05,-0.10112,8e-05,10.79591]
[1778135699002,36.21,81239.79,1.05,-0.10112,8e-05,10.79585]
[1778135699183,36.21,81247.94,1.05,-0.10047,8e-05,10.74614]
[1778135699365,36.21,81247.94,1.05,-0.10047,8e-05,10.74614]
[1778135699826,36.21,81247.94,1.05,-0.10047,8e-05,10.74614]
[1778135699850,36.21,81247.94,1.05,-0.10047,8e-05,10.74614]
[1778135699875,36.21,81247.94,1.05,-0.10047,8e-05,10.74614]
[1778135699916,36.21,81247.94,1.05,-0.10047,8e-05,10.74614]
[1778135700020,36.21,81247.94,1.05,-0.10047,8e-05,10.74614]
[1778135700120,36.21,81248.67,1.05,-0.10041,8e-05,10.74171]
[1778135700318,36.21,81248.67,1.05,-0.10041,8e-05,10.74171]
[1778135700491,36.21,81248.67,1.05,-0.10041,8e-05,10.74171]
[1778135700503,36.21,81248.67,1.05,-0.10041,8e-05,10.74171]
[1778135701165,36.21,81260.1,1.05,-0.0995,8e-05,10.67226]
[1778135701806,36.21,81260.1,1.05,-0.0995,8e-05,10.67226]
[1778135701819,36.21,81260.1,1.05,-0.0995,8e-05,10.67226]
[1778135701904,36.21,81260.1,1.05,-0.0995,8e-05,10.67226]
[1778135702182,36.21,81271.59,1.05,-0.0986,8e-05,10.60271]
[1778135702428,36.21,81271.59,1.05,-0.0986,8e-05,10.60271]
[1778135703117,36.21,81277.76,1.05,-0.09811,8e-05,10.56523]
[1778135703681,36.21,81277.76,1.05,-0.09811,8e-05,10.56523]
[1778135704171,36.21,81277.76,1.05,-0.09811,8e-05,10.56523]
[1778135704208,36.21,81277.76,1.05,-0.09811,8e-05,10.56523]
[1778135704272,36.21,81269.35,1.05,-0.09877,8e-05,10.61605]
[1778135704823,36.21,81269.35,1.05,-0.09877,8e-05,10.61605]
[1778135704868,36.21,81269.35,1.05,-0.09877,8e-05,10.61605]
[1778135704949,36.2,81265.14,1.05,-0.0991,8e-05,10.6414]
[1778135706568,36.2,81265.14,1.05,-0.0991,8e-05,10.64119]
[1778135706842,36.2,81266.42,1.05,-0.099,8e-05,10.6336]
[1778135709055,36.2,81267.42,1.05,-0.09892,8e-05,10.62732]
[1778135713285,36.2,81278.34,1.05,-0.09805,8e-05,10.56046]
[1778135718374,36.2,81278.74,1.05,-0.09801,8e-05,10.55722]
[1778135718513,36.2,81278.74,1.05,-0.09801,8e-05,10.55722]
[1778135718661,36.2,81278.74,1.05,-0.09801,8e-05,10.55722]
[1778135718926,36.2,81279.1,1.05,-0.09798,8e-05,10.55486]
[1778135719646,36.2,81279.1,1.05,-0.09798,8e-05,10.55486]
[1778135720170,36.2,81279.1,1.05,-0.09798,8e-05,10.55486]
[1778135720269,36.2,81277.8,1.05,-0.09808,8e-05,10.56248]
[1778135720757,36.2,81277.8,1.05,-0.09808,8e-05,10.56248]
[1778135720822,36.2,81277.8,1.05,-0.09808,8e-05,10.56248]
[1778135720825,36.2,81277.8,1.05,-0.09808,8e-05,10.56248]
[1778135720831,36.2,81277.8,1.05,-0.09808,8e-05,10.56248]
[1778135720850,36.2,81277.8,1.05,-0.09808,8e-05,10.56248]
[1778135721107,36.2,81277.8,1.05,-0.09808,8e-05,10.56248]
[1778135721268,36.2,81277.8,1.05,-0.09808,8e-05,10.56248]
[1778135721131,36.2,81274.67,1.05,-0.09833,8e-05,10.5816]
[1778135721945,36.2,81274.67,1.05,-0.09833,8e-05,10.5816]
[1778135722223,36.2,81271.28,1.05,-0.09859,8e-05,10.6019]
[1778135726213,36.2,81271.31,1.05,-0.09859,8e-05,10.602]
[1778135726219,36.2,81285.74,1.05,-0.09746,8e-05,10.51484]
[1778135726907,36.2,81285.74,1.05,-0.09746,8e-05,10.51484]
[1778135726958,36.2,81285.74,1.05,-0.09746,8e-05,10.51484]
[1778135726963,36.2,81285.74,1.05,-0.09746,8e-05,10.51484]
[1778135726993,36.2,81285.74,1.05,-0.09746,8e-05,10.51484]
[1778135727090,36.2,81287.04,1.05,-0.09736,8e-05,10.50722]
[1778135728750,36.2,81291.78,1.05,-0.09699,8e-05,10.47848]
[1778135728996,36.2,81291.78,1.05,-0.09699,8e-05,10.47838]
[1778135730283,36.2,81305.71,1.05,-0.09592,8e-05,10.39455]
[1778135730659,36.2,81305.71,1.05,-0.09592,8e-05,10.39455]
[1778135730682,36.2,81305.71,1.05,-0.09592,8e-05,10.39455]
[1778135733128,36.2,81319.01,1.05,-0.09486,8e-05,10.31041]
[1778135733684,36.2,81319.01,1.05,-0.09486,8e-05,10.31041]
[1778135733741,36.2,81319.01,1.05,-0.09486,8e-05,10.31041]
[1778135733827,36.2,81319.01,1.05,-0.09486,8e-05,10.31041]
[1778135735199,36.2,81319.01,1.05,-0.09487,8e-05,10.31057]
[1778135735208,36.2,81319.01,1.05,-0.09487,8e-05,10.31057]
[1778135735259,36.2,81321.06,1.05,-0.09471,8e-05,10.29846]
[1778135741053,36.2,81319.42,1.05,-0.09484,8e-05,10.3085]
[1778135741410,36.2,81316.64,1.05,-0.09505,8e-05,10.32533]
[1778135742088,36.2,81316.64,1.05,-0.09506,8e-05,10.32549]
[1778135747122,36.2,81312.17,1.05,-0.0954,8e-05,10.35284]
[1778135749291,36.2,81298.97,1.05,-0.09642,8e-05,10.43239]
[1778135751058,36.2,81298.97,1.05,-0.09642,8e-05,10.43245]
[1778135751150,36.21,81296.09,1.05,-0.09665,8e-05,10.4498]
[1778135756188,36.2,81288.42,1.05,-0.09724,8e-05,10.49587]
[1778135756597,36.2,81288.42,1.05,-0.09724,8e-05,10.49587]
[1778135757192,36.2,81282.95,1.05,-0.09767,8e-05,10.52879]
[1778135761249,36.21,81272.13,1.05,-0.09852,8e-05,10.59487]
[1778135762413,36.21,81272.13,1.05,-0.09852,8e-05,10.59494]
[1778135763110,36.21,81272.13,1.05,-0.09852,8e-05,10.59494]
[1778135763235,36.21,81274.93,1.05,-0.0983,8e-05,10.5781]
[1778135766260,36.21,81285.56,1.05,-0.09747,8e-05,10.5139]
[1778135771291,36.2,81286.16,1.05,-0.09742,8e-05,10.5095]
[1778135771860,36.2,81286.16,1.05,-0.09742,8e-05,10.5095]
[1778135774077,36.21,81284.2,1.05,-0.09757,8e-05,10.52173]
[1778135774314,36.21,81284.19,1.05,-0.09758,8e-05,10.52197]
[1778135775479,36.21,81283.2,1.05,-0.09766,8e-05,10.52812]
[1778135775966,36.21,81283.2,1.05,-0.09766,8e-05,10.52812]
[1778135776666,36.21,81281.57,1.05,-0.09779,8e-05,10.53812]
[1778135777334,36.21,81280.79,1.05,-0.09785,8e-05,10.54298]
[1778135782369,36.21,81279.48,1.05,-0.09796,8e-05,10.55156]
[1778135787404,36.21,81293.16,1.05,-0.09689,8e-05,10.46857]
[1778135792439,36.21,81287.81,1.05,-0.09726,8e-05,10.49572]
[1778135794812,36.21,81289.42,1.05,-0.09714,8e-05,10.48601]
[1778135795960,36.21,81306.65,1.05,-0.0958,8e-05,10.38197]
[1778135796980,36.21,81306.65,1.05,-0.0958,8e-05,10.38197]
[1778135798358,36.21,81313.03,1.05,-0.09531,8e-05,10.34365]
[1778135799838,36.21,81313.02,1.05,-0.09531,8e-05,10.34379]
[1778135800399,36.21,81313.02,1.05,-0.09531,8e-05,10.34379]
[1778135802220,36.21,81316.71,1.05,-0.09503,8e-05,10.32172]
[1778135802317,36.21,81315.33,1.05,-0.09514,8e-05,10.33015]
[1778135804247,36.21,81315.33,1.05,-0.09514,8e-05,10.33015]
[1778135804267,36.21,81314.98,1.05,-0.09517,8e-05,10.33242]
[1778135805280,36.21,81314.98,1.05,-0.09517,8e-05,10.33242]
[1778135805306,36.21,81316.02,1.05,-0.09509,8e-05,10.32628]
[1778135806508,36.21,81317.37,1.05,-0.09499,8e-05,10.3183]
[1778135806598,36.21,81317.37,1.05,-0.09499,8e-05,10.3183]
[1778135806661,36.21,81317.37,1.05,-0.09499,8e-05,10.3183]
[1778135806719,36.21,81317.37,1.05,-0.09499,8e-05,10.3183]
[1778135806823,36.21,81317.37,1.05,-0.09499,8e-05,10.3183]
[1778135807044,36.21,81317.37,1.05,-0.09499,8e-05,10.3183]
[1778135807371,36.21,81327.13,1.05,-0.09424,8e-05,10.26001]
[1778135807556,36.21,81327.13,1.05,-0.09424,8e-05,10.26001]
[1778135807832,36.21,81327.13,1.05,-0.09424,8e-05,10.26001]
[1778135807837,36.21,81327.13,1.05,-0.09424,8e-05,10.26001]
[1778135807871,36.21,81327.13,1.05,-0.09424,8e-05,10.26001]
[1778135807912,36.21,81342.95,1.05,-0.09304,8e-05,10.16545]
[1778135808764,36.21,81342.95,1.05,-0.09304,8e-05,10.16545]
[1778135808864,36.21,81342.95,1.05,-0.09304,8e-05,10.16545]
[1778135808871,36.21,81342.95,1.05,-0.09304,8e-05,10.16545]
[1778135808893,36.21,81342.95,1.05,-0.09304,8e-05,10.16545]
[1778135809402,36.21,81349.97,1.05,-0.09252,7e-05,10.12365]
[1778135809596,36.21,81349.97,1.05,-0.09252,7e-05,10.12365]
[1778135809677,36.21,81349.97,1.05,-0.09252,7e-05,10.12365]
[1778135809803,36.21,81349.97,1.05,-0.09252,7e-05,10.12365]
[1778135809822,36.21,81345.11,1.05,-0.09288,8e-05,10.15255]
[1778135810991,36.21,81345.11,1.05,-0.09288,8e-05,10.15255]
[1778135811030,36.21,81345.11,1.05,-0.09288,8e-05,10.15255]
[1778135811306,36.21,81343.01,1.05,-0.09304,8e-05,10.16502]
[1778135813034,36.21,81343.01,1.05,-0.09304,8e-05,10.16497]
[1778135813055,36.21,81343.01,1.05,-0.09304,8e-05,10.16497]
[1778135814371,36.21,81344.05,1.05,-0.09296,8e-05,10.15872]
[1778135814403,36.21,81344.05,1.05,-0.09296,8e-05,10.15872]
[1778135814416,36.21,81344.05,1.05,-0.09296,8e-05,10.15872]
[1778135815240,36.21,81342.98,1.05,-0.09304,8e-05,10.16501]
[1778135817897,36.21,81342.24,1.05,-0.09309,8e-05,10.1693]
[1778135818434,36.21,81347.37,1.05,-0.09271,8e-05,10.13875]
[1778135818632,36.21,81347.37,1.05,-0.09271,8e-05,10.13874]
[1778135823944,36.21,81349.17,1.05,-0.09259,7e-05,10.12969]
[1778135827970,36.21,81346.34,1.05,-0.09282,8e-05,10.14797]
[1778135828533,36.21,81344.88,1.05,-0.09294,8e-05,10.15701]
[1778135828754,36.21,81331.46,1.05,-0.09395,8e-05,10.23735]
[1778135829826,36.21,81331.46,1.05,-0.09395,8e-05,10.23735]
[1778135829891,36.21,81328.01,1.05,-0.09422,8e-05,10.25819]
[1778135830560,36.21,81328.01,1.05,-0.09422,8e-05,10.25819]
[1778135830716,36.21,81327.19,1.05,-0.09428,8e-05,10.26328]
[1778135832750,36.22,81320.8,1.05,-0.09477,8e-05,10.30163]
[1778135835033,36.22,81312.5,1.05,-0.09541,8e-05,10.35162]
[1778135835132,36.22,81304.34,1.05,-0.09604,8e-05,10.40067]
[1778135836757,36.22,81293.19,1.05,-0.0969,8e-05,10.46804]
[1778135841869,36.22,81285.26,1.05,-0.09753,8e-05,10.51681]
[1778135847379,36.22,81288.76,1.05,-0.0973,8e-05,10.49878]
[1778135852869,36.23,81286.79,1.05,-0.09746,8e-05,10.50984]
[1778135856790,36.24,81289.87,1.05,-0.09725,8e-05,10.49292]
[1778135856897,36.24,81295.15,1.05,-0.09684,8e-05,10.46172]
[1778135860925,36.24,81293.4,1.05,-0.097,8e-05,10.47402]
[1778135861007,36.24,81291.48,1.05,-0.09716,8e-05,10.48616]
[1778135862667,36.24,81291.48,1.05,-0.09717,8e-05,10.48672]
[1778135862939,36.24,81290.98,1.05,-0.09721,8e-05,10.49028]
[1778135863848,36.24,81290.98,1.05,-0.09721,8e-05,10.49028]
[1778135864067,36.25,81290.43,1.05,-0.09726,8e-05,10.49415]
[1778135864554,36.25,81290.43,1.05,-0.09726,8e-05,10.49415]
[1778135865139,36.25,81290.43,1.05,-0.09726,8e-05,10.49415]
[1778135867922,36.25,81288.88,1.05,-0.0974,8e-05,10.50507]
[1778135868060,36.25,81280.37,1.05,-0.09807,8e-05,10.55689]
[1778135874345,36.26,81278.96,1.05,-0.09821,8e-05,10.56779]
[1778135880059,36.26,81280.35,1.05,-0.09813,8e-05,10.56159]
[1778135883224,36.26,81282.38,1.05,-0.09798,8e-05,10.55006]
[1778135883256,36.26,81287.76,1.05,-0.09757,8e-05,10.51797]
[1778135884126,36.26,81287.76,1.05,-0.09757,8e-05,10.51797]
[1778135884551,36.26,81296.47,1.05,-0.09689,8e-05,10.46591]
[1778135885520,36.26,81298.36,1.05,-0.09675,8e-05,10.45465]
[1778135885800,36.26,81298.36,1.05,-0.09675,8e-05,10.45465]
[1778135886327,36.26,81313.33,1.05,-0.0956,8e-05,10.3649]
[1778135887228,36.26,81313.33,1.05,-0.0956,8e-05,10.3649]
[1778135887268,36.26,81313.01,1.05,-0.09562,8e-05,10.36673]
[1778135887648,36.26,81313.01,1.05,-0.09562,8e-05,10.36673]
[1778135888293,36.26,81313.01,1.05,-0.09562,8e-05,10.36673]
[1778135896123,36.26,81306.89,1.05,-0.09608,8e-05,10.4026]
[1778135901805,36.26,81303.51,1.05,-0.09633,8e-05,10.4222]
[1778135909594,36.26,81303.54,1.05,-0.09632,8e-05,10.42131]
[1778135915305,36.26,81300.19,1.05,-0.09654,8e-05,10.4363]
[1778135920341,36.26,81299.14,1.05,-0.09661,8e-05,10.44227]
[1778135925375,36.26,81294.04,1.05,-0.097,8e-05,10.47258]
[1778135930410,36.26,81294.22,1.05,-0.09698,8e-05,10.47101]
[1778135935445,36.25,81293.97,1.05,-0.097,8e-05,10.47202]
[1778135940480,36.25,81294.19,1.05,-0.09697,8e-05,10.4702]
[1778135945921,36.25,81293.97,1.05,-0.09699,8e-05,10.47104]
[1778135947890,36.25,81297.15,1.05,-0.09674,8e-05,10.45171]
[1778135948505,36.25,81297.15,1.05,-0.09674,8e-05,10.45171]
[1778135948537,36.25,81297.86,1.05,-0.09668,8e-05,10.44738]
[1778135949917,36.25,81295.71,1.05,-0.09685,8e-05,10.46026]
[1778135950305,36.25,81294.2,1.05,-0.09696,8e-05,10.46927]
[1778135955585,36.25,81293.01,1.05,-0.09705,8e-05,10.47603]
[1778135961151,36.25,81292.67,1.05,-0.09707,8e-05,10.47783]
[1778135961276,36.25,81292.67,1.05,-0.09707,8e-05,10.47783]
[1778135962063,36.25,81291.67,1.05,-0.09715,8e-05,10.48361]
[1778135962162,36.25,81285.74,1.05,-0.09761,8e-05,10.51965]
[1778135962658,36.25,81285.74,1.05,-0.09761,8e-05,10.51965]
[1778135962686,36.25,81285.74,1.05,-0.09761,8e-05,10.51965]
[1778135963011,36.25,81285.74,1.05,-0.09761,8e-05,10.51965]
[1778135963853,36.25,81281.86,1.05,-0.09792,8e-05,10.54331]
[1778135966419,36.25,81286.51,1.05,-0.09755,8e-05,10.51493]
[1778135968127,36.25,81287.07,1.05,-0.09751,8e-05,10.51141]
[1778135968265,36.25,81287.71,1.05,-0.09745,8e-05,10.50728]
[1778135971409,36.25,81291.5,1.05,-0.09716,8e-05,10.48415]
[1778135971421,36.25,81301.23,1.05,-0.09636,8e-05,10.42083]
[1778135976732,36.25,81299.6,1.05,-0.09649,8e-05,10.43064]
[1778135981879,36.25,81295.52,1.05,-0.0968,8e-05,10.45515]
[1778135987967,36.25,81290.76,1.05,-0.09717,8e-05,10.48373]
[1778135993066,36.25,81289.83,1.05,-0.09724,8e-05,10.48904]
[1778135993090,36.25,81271.6,1.05,-0.09866,8e-05,10.59894]
[1778135998886,36.25,81275.1,1.05,-0.09841,8e-05,10.57962]
[1778136002394,36.25,81286.57,1.05,-0.09751,8e-05,10.51005]
[1778136006373,36.25,81287.21,1.05,-0.09746,8e-05,10.50567]
[1778136009338,36.25,81299.9,1.05,-0.09647,8e-05,10.42892]
[1778136014406,36.25,81297.79,1.05,-0.09663,8e-05,10.44139]
[1778136014807,36.25,81298.06,1.05,-0.09661,8e-05,10.43971]
[1778136015413,36.25,81298.06,1.05,-0.09661,8e-05,10.43971]
[1778136015951,36.25,81297.43,1.05,-0.09665,8e-05,10.44344]
[1778136021431,36.25,81296.11,1.05,-0.09675,8e-05,10.45113]
[1778136022509,36.25,81308.22,1.05,-0.09582,8e-05,10.37826]
[1778136028093,36.25,81312.31,1.05,-0.09551,8e-05,10.35438]
[1778136032077,36.25,81311.64,1.05,-0.09553,8e-05,10.35412]
[1778136032380,36.25,81311.64,1.05,-0.09553,8e-05,10.35412]
[1778136032890,36.25,81315.69,1.05,-0.09522,8e-05,10.33003]
[1778136033128,36.25,81315.91,1.05,-0.09521,8e-05,10.32889]
[1778136038120,36.25,81321.38,1.05,-0.0948,8e-05,10.29708]
[1778136038306,36.25,81330.79,1.05,-0.09409,8e-05,10.24114]
[1778136039971,36.25,81330.79,1.05,-0.09409,8e-05,10.24147]
[1778136045554,36.26,81332.25,1.05,-0.09401,8e-05,10.2348]
[1778136046498,36.26,81332.25,1.05,-0.09401,8e-05,10.2348]
[1778136052261,36.26,81334.2,1.05,-0.09389,8e-05,10.22533]
[1778136057296,36.27,81337.82,1.05,-0.09363,8e-05,10.20528]
[1778136062331,36.27,81337.58,1.05,-0.09367,8e-05,10.20822]
[1778136067370,36.27,81336.52,1.05,-0.09377,8e-05,10.216]
[1778136068868,36.27,81336.52,1.05,-0.09377,8e-05,10.216]
[1778136069010,36.27,81336.52,1.05,-0.09377,8e-05,10.216]
[1778136077441,36.28,81331.04,1.05,-0.09421,8e-05,10.25091]
[1778136079559,36.28,81331.34,1.05,-0.09419,8e-05,10.24932]
[1778136079803,36.28,81332.27,1.05,-0.09412,8e-05,10.24398]
[1778136082324,36.28,81332.48,1.05,-0.09411,8e-05,10.24312]
[1778136088386,36.28,81333.87,1.05,-0.09402,8e-05,10.23578]
[1778136088508,36.28,81333.87,1.05,-0.09402,8e-05,10.23578]
[1778136091527,36.28,81335.26,1.05,-0.09392,8e-05,10.2282]
[1778136096574,36.28,81336.83,1.05,-0.09378,8e-05,10.21521]
[1778136101608,36.28,81335.98,1.05,-0.09385,8e-05,10.22113]
[1778136106643,36.29,81337.79,1.05,-0.09373,8e-05,10.21118]
[1778136111678,36.29,81337.51,1.05,-0.09376,8e-05,10.21374]
[1778136117906,36.29,81339.42,1.05,-0.09363,8e-05,10.20322]
[1778136122298,36.29,81341.19,1.05,-0.0935,8e-05,10.19335]
[1778136122955,36.29,81345.7,1.05,-0.09316,8e-05,10.16686]
[1778136129732,36.29,81332.69,1.05,-0.09415,8e-05,10.24493]
[1778136130034,36.29,81332.69,1.05,-0.09415,8e-05,10.24493]
[1778136130036,36.29,81330.07,1.05,-0.09436,8e-05,10.26082]
[1778136136183,36.3,81322.52,1.05,-0.09494,8e-05,10.30623]
[1778136137171,36.3,81322.52,1.05,-0.09494,8e-05,10.30623]
[1778136138131,36.3,81319.15,1.05,-0.09519,8e-05,10.32642]
[1778136138210,36.3,81317.9,1.05,-0.09529,8e-05,10.33392]
[1778136139577,36.3,81317.9,1.05,-0.09529,8e-05,10.33392]
[1778136139678,36.3,81317.9,1.05,-0.09529,8e-05,10.33392]
[1778136140168,36.3,81316.98,1.05,-0.09536,8e-05,10.33944]
[1778136140174,36.3,81316.98,1.05,-0.09536,8e-05,10.33944]
[1778136140564,36.3,81316.98,1.05,-0.09536,8e-05,10.33944]
[1778136140665,36.3,81309.99,1.05,-0.0959,8e-05,10.38131]
[1778136140853,36.3,81309.99,1.05,-0.0959,8e-05,10.38131]
[1778136142875,36.3,81306.88,1.05,-0.09613,8e-05,10.39985]
[1778136142898,36.3,81306.88,1.05,-0.09613,8e-05,10.39985]
[1778136144228,36.29,81308.19,1.05,-0.09603,8e-05,10.39194]
[1778136144683,36.29,81313.89,1.05,-0.09559,8e-05,10.35775]
[1778136146229,36.29,81318.44,1.05,-0.09525,8e-05,10.33054]
[1778136146242,36.29,81318.44,1.05,-0.09525,8e-05,10.33054]
[1778136146244,36.29,81318.44,1.05,-0.09525,8e-05,10.33054]
[1778136148253,36.3,81322.05,1.05,-0.09497,8e-05,10.30911]
[1778136148264,36.3,81322.05,1.05,-0.09497,8e-05,10.30911]
[1778136148333,36.3,81323.41,1.05,-0.09487,8e-05,10.30108]
[1778136148807,36.3,81323.41,1.05,-0.09487,8e-05,10.30108]
[1778136148813,36.3,81323.41,1.05,-0.09487,8e-05,10.30108]
[1778136148952,36.3,81323.41,1.05,-0.09487,8e-05,10.30108]
[1778136154986,36.3,81330.81,1.05,-0.09428,8e-05,10.25338]
[1778136160023,36.3,81328.05,1.05,-0.09451,8e-05,10.2709]
[1778136165056,36.3,81325.53,1.05,-0.09471,8e-05,10.28712]
[1778136170091,36.3,81325.4,1.05,-0.09474,8e-05,10.28904]
[1778136175126,36.31,81323.95,1.05,-0.09486,8e-05,10.29877]
[1778136175811,36.31,81323.95,1.05,-0.09486,8e-05,10.29877]
[1778136176469,36.31,81323.24,1.05,-0.09492,8e-05,10.30321]
[1778136180338,36.31,81318.43,1.05,-0.09529,8e-05,10.33245]
[1778136180438,36.31,81317.47,1.05,-0.09537,8e-05,10.33833]
[1778136184681,36.31,81322.23,1.05,-0.09501,8e-05,10.31036]
[1778136184778,36.31,81315.96,1.05,-0.09549,8e-05,10.34806]
[1778136188009,36.31,81308.58,1.05,-0.09606,8e-05,10.39251]
[1778136193254,36.31,81297.07,1.05,-0.09695,8e-05,10.46179]
[1778136198460,36.31,81303.22,1.05,-0.09648,8e-05,10.4251]
[1778136199309,36.31,81303.34,1.05,-0.09647,8e-05,10.42445]
[1778136203128,36.31,81310.88,1.05,-0.0959,8e-05,10.37966]
[1778136203807,36.31,81313.43,1.05,-0.0957,8e-05,10.36453]
[1778136203823,36.31,81313.43,1.05,-0.0957,8e-05,10.36453]
[1778136204334,36.31,81313.43,1.05,-0.0957,8e-05,10.36471]
[1778136209369,36.32,81322.24,1.05,-0.09505,8e-05,10.31325]
[1778136209833,36.32,81322.24,1.05,-0.09505,8e-05,10.31325]
[1778136210376,36.32,81321.8,1.05,-0.09508,8e-05,10.31611]
[1778136215578,36.32,81320.48,1.05,-0.09516,8e-05,10.32018]
[1778136216737,36.32,81334.73,1.05,-0.09408,8e-05,10.2356]
[1778136217052,36.32,81334.73,1.05,-0.09408,8e-05,10.2356]
[1778136223467,36.32,81343.57,1.05,-0.09342,8e-05,10.18369]
[1778136228502,36.32,81344.31,1.05,-0.09336,8e-05,10.17925]
[1778136233526,36.32,81342.73,1.05,-0.09348,8e-05,10.18849]
[1778136238577,36.32,81367.21,1.05,-0.09164,7e-05,10.04281]
[1778136243607,36.32,81368.52,1.05,-0.09153,7e-05,10.03402]
[1778136248643,36.31,81370.77,1.05,-0.09135,7e-05,10.01974]
[1778136253677,36.31,81365.4,1.05,-0.09174,7e-05,10.0504]
[1778136255267,36.31,81364.78,1.05,-0.09178,7e-05,10.05381]
[1778136255838,36.31,81364.78,1.05,-0.09178,7e-05,10.05381]
[1778136259825,36.31,81360.61,1.05,-0.09209,7e-05,10.07888]
[1778136260352,36.31,81357.01,1.05,-0.09236,7e-05,10.10027]
[1778136260950,36.31,81357.01,1.05,-0.09237,7e-05,10.10035]
[1778136261730,36.31,81357.01,1.05,-0.09237,7e-05,10.10035]
[1778136267578,36.31,81353.92,1.05,-0.0926,7e-05,10.11888]
[1778136275831,36.31,81351.65,1.05,-0.09274,7e-05,10.12829]
[1778136281874,36.32,81351.3,1.05,-0.09277,7e-05,10.13059]
[1778136286909,36.32,81349.69,1.05,-0.09289,8e-05,10.14031]
[1778136291944,36.32,81347.4,1.05,-0.09307,8e-05,10.15403]
[1778136295259,36.32,81346.76,1.05,-0.09311,8e-05,10.15782]
[1778136295350,36.32,81348.79,1.05,-0.09296,8e-05,10.14573]
[1778136297320,36.32,81361.22,1.05,-0.09203,7e-05,10.07213]
[1778136300853,36.32,81361.32,1.05,-0.09203,7e-05,10.07163]
[1778136300910,36.32,81362.25,1.05,-0.09196,7e-05,10.06632]
[1778136300930,36.32,81362.25,1.05,-0.09196,7e-05,10.06632]
[1778136302009,36.32,81364.26,1.05,-0.09181,7e-05,10.05454]
[1778136302350,36.32,81368.0,1.05,-0.09153,7e-05,10.0322]
[1778136306062,36.32,81368.85,1.05,-0.09146,7e-05,10.02676]
[1778136306086,36.31,81368.81,1.05,-0.09146,7e-05,10.02659]
[1778136309560,36.31,81369.58,1.05,-0.0914,7e-05,10.02185]
[1778136310104,36.31,81370.04,1.05,-0.09136,7e-05,10.01879]
[1778136310128,36.31,81369.12,1.05,-0.09143,7e-05,10.02404]
[1778136312121,36.31,81369.03,1.05,-0.09143,7e-05,10.02438]
[1778136312145,36.31,81370.03,1.05,-0.09136,7e-05,10.01832]
[1778136313080,36.31,81370.03,1.05,-0.09136,7e-05,10.01832]
[1778136314138,36.31,81370.03,1.05,-0.09136,7e-05,10.01851]
[1778136314239,36.31,81368.0,1.05,-0.09151,7e-05,10.03067]
[1778136320141,36.32,81368.16,1.05,-0.09151,7e-05,10.03077]
[1778136322232,36.31,81369.13,1.05,-0.09144,7e-05,10.02486]
[1778136322402,36.31,81369.13,1.05,-0.09144,7e-05,10.02486]
[1778136322741,36.31,81369.13,1.05,-0.09144,7e-05,10.02468]
[1778136324247,36.31,81369.13,1.05,-0.09144,7e-05,10.02487]
[1778136324913,36.32,81366.47,1.05,-0.09164,7e-05,10.04076]
[1778136326276,36.32,81366.47,1.05,-0.09164,7e-05,10.04094]
[1778136326360,36.32,81364.73,1.05,-0.09177,7e-05,10.05139]
[1778136327926,36.32,81364.73,1.05,-0.09177,7e-05,10.05139]
[1778136327987,36.32,81364.46,1.05,-0.09179,7e-05,10.05316]
[1778136333235,36.32,81367.95,1.05,-0.09151,7e-05,10.0291]
[1778136338804,36.32,81367.38,1.05,-0.09156,7e-05,10.03332]
[1778136344314,36.32,81364.46,1.05,-0.0918,7e-05,10.05184]
[1778136344996,36.32,81364.46,1.05,-0.0918,7e-05,10.05184]
[1778136348892,36.32,81349.11,1.05,-0.09295,8e-05,10.14308]
[1778136354975,36.33,81347.45,1.05,-0.0931,8e-05,10.15487]
[1778136355283,36.33,81347.45,1.05,-0.0931,8e-05,10.15524]
[1778136355316,36.33,81347.45,1.05,-0.0931,8e-05,10.15524]
[1778136355586,36.33,81347.45,1.05,-0.0931,8e-05,10.15524]
[1778136355626,36.33,81334.99,1.05,-0.09405,8e-05,10.22964]
[1778136357165,36.33,81328.83,1.05,-0.09452,8e-05,10.26658]
[1778136357168,36.33,81328.83,1.05,-0.09452,8e-05,10.26658]
[1778136357750,36.33,81328.63,1.05,-0.09453,8e-05,10.26796]
[1778136359013,36.33,81328.63,1.05,-0.09454,8e-05,10.26815]
[1778136359290,36.33,81328.63,1.05,-0.09454,8e-05,10.26815]
[1778136364311,36.33,81331.52,1.05,-0.09433,8e-05,10.25194]
[1778136364725,36.33,81331.52,1.05,-0.09433,8e-05,10.25194]
[1778136364773,36.33,81331.81,1.05,-0.09431,8e-05,10.25042]
[1778136370525,36.34,81331.03,1.05,-0.09438,8e-05,10.25606]
[1778136372822,36.34,81330.69,1.05,-0.09441,8e-05,10.25848]
[1778136372849,36.34,81323.72,1.05,-0.09495,8e-05,10.30024]
[1778136373409,36.34,81323.72,1.05,-0.09495,8e-05,10.30024]
[1778136373883,36.34,81323.72,1.05,-0.09495,8e-05,10.30024]
[1778136379717,36.34,81318.67,1.05,-0.09534,8e-05,10.33108]
[1778136381789,36.34,81307.94,1.05,-0.09617,8e-05,10.39547]
[1778136384954,36.34,81307.91,1.05,-0.09617,8e-05,10.3957]
[1778136384973,36.34,81307.91,1.05,-0.09617,8e-05,10.3957]
[1778136384973,36.34,81306.11,1.05,-0.09631,8e-05,10.40651]
[1778136385742,36.34,81306.11,1.05,-0.09631,8e-05,10.40651]
[1778136385798,36.34,81311.79,1.05,-0.09587,8e-05,10.37252]
[1778136386182,36.34,81311.79,1.05,-0.09587,8e-05,10.37252]
[1778136386685,36.34,81311.79,1.05,-0.09587,8e-05,10.37252]
[1778136386981,36.34,81311.79,1.05,-0.09587,8e-05,10.37252]
[1778136386984,36.34,81315.31,1.05,-0.0956,8e-05,10.35154]
[1778136387541,36.34,81315.31,1.05,-0.0956,8e-05,10.35154]
[1778136387547,36.34,81315.31,1.05,-0.0956,8e-05,10.35154]
[1778136388998,36.34,81316.85,1.05,-0.09549,8e-05,10.34244]
[1778136389015,36.34,81317.88,1.05,-0.09541,8e-05,10.3364]
[1778136389686,36.34,81317.88,1.05,-0.09541,8e-05,10.3364]
[1778136389785,36.34,81315.02,1.05,-0.09563,8e-05,10.35362]
[1778136394987,36.34,81314.67,1.05,-0.09562,8e-05,10.35141]
[1778136397736,36.34,81318.88,1.05,-0.09531,8e-05,10.32662]
[1778136399127,36.34,81322.14,1.05,-0.09506,8e-05,10.30743]
[1778136399699,36.34,81322.79,1.05,-0.09501,8e-05,10.3037]
[1778136404734,36.34,81325.18,1.05,-0.09484,8e-05,10.29014]
[1778136409769,36.35,81327.04,1.05,-0.09471,8e-05,10.27976]
[1778136414805,36.35,81326.11,1.05,-0.09479,8e-05,10.28594]
[1778136419839,36.35,81331.61,1.05,-0.09438,8e-05,10.25389]
[1778136424874,36.35,81331.06,1.05,-0.09443,8e-05,10.25806]
[1778136429909,36.35,81328.36,1.05,-0.09465,8e-05,10.27501]
[1778136434944,36.35,81332.91,1.05,-0.09431,8e-05,10.24873]
[1778136436456,36.35,81331.25,1.05,-0.09444,8e-05,10.2588]
[1778136439818,36.35,81334.63,1.05,-0.09419,8e-05,10.2392]
[1778136439979,36.36,81333.47,1.05,-0.09428,8e-05,10.24629]
[1778136445017,36.36,81323.07,1.05,-0.09508,8e-05,10.30892]
[1778136445394,36.36,81323.07,1.05,-0.09508,8e-05,10.30892]
[1778136445423,36.36,81323.07,1.05,-0.09508,8e-05,10.30892]
[1778136446042,36.36,81323.07,1.05,-0.09508,8e-05,10.30892]
[1778136446053,36.36,81316.52,1.05,-0.09558,8e-05,10.34809]
[1778136446183,36.36,81316.52,1.05,-0.09558,8e-05,10.34809]
[1778136446758,36.36,81316.52,1.05,-0.09558,8e-05,10.34809]
[1778136446901,36.36,81316.52,1.05,-0.09558,8e-05,10.34809]
[1778136447072,36.36,81315.91,1.05,-0.09563,8e-05,10.35175]
[1778136447698,36.36,81315.91,1.05,-0.09563,8e-05,10.35175]
[1778136447947,36.36,81315.91,1.05,-0.09563,8e-05,10.35175]
[1778136447951,36.36,81315.91,1.05,-0.09563,8e-05,10.35175]
[1778136447971,36.36,81315.91,1.05,-0.09563,8e-05,10.35175]
[1778136448038,36.36,81315.91,1.05,-0.09563,8e-05,10.35176]
[1778136449715,36.36,81317.32,1.05,-0.09552,8e-05,10.34335]
[1778136449721,36.36,81317.32,1.05,-0.09552,8e-05,10.34335]
[1778136450053,36.36,81315.56,1.05,-0.09565,8e-05,10.3539]
[1778136451735,36.36,81315.08,1.05,-0.09565,8e-05,10.35211]
[1778136451753,36.36,81315.08,1.05,-0.09565,8e-05,10.35211]
[1778136452066,36.36,81312.64,1.05,-0.09584,8e-05,10.36672]
[1778136452434,36.36,81312.64,1.05,-0.09584,8e-05,10.36672]
[1778136452545,36.36,81312.64,1.05,-0.09584,8e-05,10.36672]
[1778136453073,36.36,81315.71,1.05,-0.09561,8e-05,10.34838]
[1778136458463,36.36,81324.44,1.05,-0.09495,8e-05,10.29687]
[1778136466087,36.36,81324.37,1.05,-0.09496,8e-05,10.29773]
[1778136471199,36.36,81320.32,1.05,-0.09527,8e-05,10.32258]
[1778136476234,36.36,81321.14,1.05,-0.09522,8e-05,10.31797]
[1778136481269,36.36,81322.4,1.05,-0.09512,8e-05,10.31075]
[1778136484785,36.36,81323.04,1.05,-0.09508,8e-05,10.30713]
[1778136486847,36.36,81323.0,1.05,-0.09508,8e-05,10.30743]
[1778136492346,36.36,81326.74,1.05,-0.0948,8e-05,10.28573]
[1778136497381,36.36,81327.83,1.05,-0.09472,8e-05,10.27957]
[1778136502416,36.37,81331.03,1.05,-0.09449,8e-05,10.26087]
[1778136508814,36.37,81332.22,1.05,-0.0944,8e-05,10.2542]
[1778136510144,36.37,81332.22,1.05,-0.0944,8e-05,10.25427]
[1778136513493,36.37,81319.64,1.05,-0.09532,8e-05,10.32464]
[1778136516454,36.37,81317.76,1.05,-0.09547,8e-05,10.33583]
[1778136516767,36.37,81316.65,1.05,-0.09555,8e-05,10.34245]
[1778136517528,36.37,81316.65,1.05,-0.09555,8e-05,10.34245]
[1778136518481,36.37,81316.65,1.05,-0.09555,8e-05,10.34245]
[1778136518533,36.37,81315.33,1.05,-0.09565,8e-05,10.35033]
[1778136519307,36.37,81315.33,1.05,-0.09565,8e-05,10.35033]
[1778136520409,36.37,81314.69,1.05,-0.0957,8e-05,10.35415]
[1778136520418,36.37,81314.69,1.05,-0.0957,8e-05,10.35415]
[1778136520490,36.37,81314.69,1.05,-0.0957,8e-05,10.35415]
[1778136520548,36.37,81314.69,1.05,-0.0957,8e-05,10.35415]
[1778136521109,36.37,81305.56,1.05,-0.0964,8e-05,10.40877]
[1778136521969,36.37,81305.56,1.05,-0.0964,8e-05,10.40877]
[1778136522007,36.37,81305.56,1.05,-0.0964,8e-05,10.40877]
[1778136522543,36.37,81303.25,1.05,-0.09658,8e-05,10.42253]
[1778136522550,36.37,81303.25,1.05,-0.09658,8e-05,10.42253]
[1778136522582,36.37,81303.25,1.05,-0.09658,8e-05,10.42253]
[1778136523071,36.37,81306.85,1.05,-0.0963,8e-05,10.40087]
[1778136523813,36.37,81306.85,1.05,-0.0963,8e-05,10.40087]
[1778136523822,36.37,81306.85,1.05,-0.0963,8e-05,10.40087]
[1778136523888,36.37,81310.32,1.05,-0.09603,8e-05,10.38005]
[1778136524908,36.37,81310.32,1.05,-0.09603,8e-05,10.38005]
[1778136524935,36.37,81309.02,1.05,-0.09613,8e-05,10.38781]
[1778136525442,36.37,81309.02,1.05,-0.09613,8e-05,10.38781]
[1778136526022,36.37,81309.02,1.05,-0.09613,8e-05,10.38781]
[1778136526987,36.37,81307.12,1.05,-0.09628,8e-05,10.39916]
[1778136527020,36.37,81306.03,1.05,-0.09636,8e-05,10.40565]
[1778136529686,36.37,81305.42,1.05,-0.09641,8e-05,10.40923]
[1778136529720,36.37,81304.92,1.05,-0.09645,8e-05,10.41218]
[1778136530219,36.37,81304.92,1.05,-0.09645,8e-05,10.41218]
[1778136530616,36.37,81304.92,1.05,-0.09645,8e-05,10.41214]
[1778136535546,36.36,81303.55,1.05,-0.09655,8e-05,10.4202]
[1778136535634,36.36,81303.55,1.05,-0.09655,8e-05,10.4202]
[1778136538987,36.36,81305.59,1.05,-0.09639,8e-05,10.40788]
[1778136540751,36.36,81304.93,1.05,-0.09644,8e-05,10.41181]
[1778136540826,36.36,81303.38,1.05,-0.09656,8e-05,10.42108]
[1778136542634,36.36,81303.38,1.05,-0.09656,8e-05,10.42105]
[1778136542780,36.36,81303.38,1.05,-0.09656,8e-05,10.42105]
[1778136542825,36.36,81303.32,1.05,-0.09657,8e-05,10.4214]
[1778136548571,36.36,81302.21,1.05,-0.09665,8e-05,10.42797]
[1778136554485,36.36,81309.95,1.05,-0.09606,8e-05,10.38174]
[1778136560585,36.37,81313.09,1.05,-0.09582,8e-05,10.36352]
[1778136565862,36.37,81308.94,1.05,-0.09615,8e-05,10.38893]
[1778136570896,36.37,81305.23,1.05,-0.09644,8e-05,10.41133]
[1778136575932,36.37,81304.86,1.05,-0.09643,8e-05,10.40909]
[1778136580967,36.37,81304.57,1.05,-0.09646,8e-05,10.41111]
[1778136586002,36.37,81301.16,1.05,-0.09672,8e-05,10.43185]
[1778136591039,36.37,81298.55,1.05,-0.09693,8e-05,10.44777]
[1778136596048,36.37,81293.15,1.05,-0.09735,8e-05,10.48016]
[1778136600317,36.37,81293.36,1.05,-0.09733,8e-05,10.47887]
[1778136600933,36.37,81293.36,1.05,-0.09733,8e-05,10.47887]
[1778136606144,36.37,81296.79,1.05,-0.09707,8e-05,10.45843]
[1778136611178,36.37,81295.99,1.05,-0.09713,8e-05,10.46344]
[1778136616213,36.37,81294.78,1.05,-0.09723,8e-05,10.47092]
[1778136621249,36.37,81298.43,1.05,-0.09695,8e-05,10.44947]
[1778136626283,36.37,81310.77,1.05,-0.09601,8e-05,10.37623]
[1778136631927,36.37,81319.8,1.05,-0.09532,8e-05,10.32239]
[1778136634857,36.37,81321.03,1.05,-0.09518,8e-05,10.31004]
[1778136635950,36.37,81323.1,1.05,-0.09502,8e-05,10.2972]
[1778136636112,36.37,81323.1,1.05,-0.09502,8e-05,10.2972]
[1778136636191,36.37,81325.2,1.05,-0.09486,8e-05,10.28451]
[1778136641388,36.37,81323.08,1.05,-0.095,8e-05,10.29574]
[1778136646424,36.36,81327.79,1.05,-0.09461,8e-05,10.2654]
[1778136649584,36.36,81325.63,1.05,-0.09477,8e-05,10.27775]
[1778136652331,36.36,81325.74,1.05,-0.09476,8e-05,10.27691]
[1778136654734,36.36,81324.78,1.05,-0.09483,8e-05,10.28206]
[1778136658402,36.36,81323.72,1.05,-0.0949,8e-05,10.28761]
[1778136658507,36.36,81323.79,1.05,-0.09488,8e-05,10.28663]
[1778136659656,36.36,81323.79,1.05,-0.09488,8e-05,10.28663]
[1778136664848,36.35,81324.28,1.05,-0.09481,8e-05,10.28094]
[1778136666586,36.35,81324.38,1.05,-0.09479,8e-05,10.27922]
[1778136667834,36.35,81323.23,1.05,-0.09486,8e-05,10.28492]
[1778136668525,36.35,81322.42,1.05,-0.09492,8e-05,10.28917]
[1778136668627,36.35,81322.57,1.05,-0.0949,8e-05,10.2877]
[1778136674858,36.34,81320.14,1.05,-0.09505,8e-05,10.29929]
[1778136679926,36.33,81316.7,1.05,-0.09527,8e-05,10.31686]
[1778136684941,36.33,81314.55,1.05,-0.0954,8e-05,10.32672]
[1778136689954,36.32,81315.15,1.05,-0.09532,8e-05,10.3202]
[1778136694964,36.31,81315.21,1.05,-0.09524,8e-05,10.31229]
[1778136699976,36.31,81311.25,1.05,-0.09551,8e-05,10.33317]
[1778136701924,36.31,81304.87,1.05,-0.096,8e-05,10.37095]
[1778136707154,36.31,81297.47,1.05,-0.09657,8e-05,10.41569]
[1778136711812,36.31,81300.68,1.05,-0.09633,8e-05,10.3967]
[1778136711830,36.31,81300.68,1.05,-0.09633,8e-05,10.3967]
[1778136711985,36.31,81300.68,1.05,-0.09633,8e-05,10.3967]
[1778136712011,36.31,81305.39,1.05,-0.09596,8e-05,10.36827]
[1778136713167,36.31,81305.39,1.05,-0.09596,8e-05,10.36827]
[1778136715299,36.31,81311.21,1.05,-0.0955,8e-05,10.3326]
[1778136718087,36.3,81315.09,1.05,-0.09519,8e-05,10.30775]
[1778136718559,36.3,81314.95,1.05,-0.09519,8e-05,10.30804]
[1778136720614,36.3,81317.98,1.05,-0.09494,8e-05,10.28886]
[1778136720616,36.3,81317.98,1.05,-0.09494,8e-05,10.28886]
[1778136723304,36.3,81319.28,1.05,-0.09483,8e-05,10.28004]
[1778136723390,36.3,81323.33,1.05,-0.09452,8e-05,10.25538]
[1778136724223,36.3,81323.33,1.05,-0.09452,8e-05,10.25538]
[1778136724242,36.3,81324.32,1.05,-0.09443,8e-05,10.24899]
[1778136730368,36.29,81341.63,1.05,-0.09309,8e-05,10.14325]
[1778136735694,36.29,81340.93,1.05,-0.09312,8e-05,10.14567]
[1778136738091,36.28,81355.74,1.05,-0.092,7e-05,10.05698]
[1778136738720,36.28,81355.74,1.05,-0.092,7e-05,10.05698]
[1778136739208,36.28,81355.74,1.05,-0.092,7e-05,10.05698]
[1778136746396,36.28,81360.44,1.05,-0.09164,7e-05,10.02805]
[1778136747448,36.28,81360.58,1.05,-0.09162,7e-05,10.02669]
[1778136753196,36.28,81362.76,1.05,-0.09141,7e-05,10.00814]
[1778136753491,36.28,81362.76,1.05,-0.09141,7e-05,10.00814]
[1778136759239,36.28,81359.99,1.05,-0.0916,7e-05,10.02351]
[1778136764274,36.27,81363.7,1.05,-0.09131,7e-05,10.00067]
[1778136769308,36.27,81362.04,1.05,-0.09143,7e-05,10.00958]
[1778136776358,36.27,81362.72,1.05,-0.09136,7e-05,10.00418]
[1778136781392,36.27,81365.07,1.05,-0.09117,7e-05,9.98931]
[1778136783500,36.27,81368.1,1.05,-0.09094,7e-05,9.97103]
[1778136785289,36.27,81368.85,1.05,-0.09089,7e-05,9.96644]
[1778136787708,36.27,81366.95,1.05,-0.09102,7e-05,9.97718]
[1778136788270,36.27,81366.95,1.05,-0.09102,7e-05,9.97718]
[1778136793271,36.26,81366.84,1.05,-0.09102,7e-05,9.97694]
[1778136798282,36.26,81367.95,1.05,-0.09092,7e-05,9.96947]
[1778136803304,36.26,81367.92,1.05,-0.09092,7e-05,9.96873]
[1778136808315,36.26,81367.94,1.05,-0.0909,7e-05,9.96768]
[1778136813336,36.26,81365.76,1.05,-0.09102,7e-05,9.97491]
[1778136818356,36.25,81366.92,1.05,-0.09092,7e-05,9.96703]
[1778136819708,36.25,81366.92,1.05,-0.09091,7e-05,9.96663]
[1778136824711,36.25,81367.32,1.05,-0.09087,7e-05,9.96326]
[1778136828781,36.25,81367.32,1.05,-0.09086,7e-05,9.96245]
[1778136833812,36.25,81370.46,1.05,-0.09062,7e-05,9.94301]
[1778136836373,36.25,81370.24,1.05,-0.09063,7e-05,9.94395]
[1778136841386,36.25,81374.5,1.05,-0.09031,7e-05,9.91814]
[1778136844164,36.24,81374.85,1.05,-0.09028,7e-05,9.91576]
[1778136847096,36.24,81371.84,1.05,-0.09049,7e-05,9.93322]
[1778136848950,36.24,81371.07,1.05,-0.09055,7e-05,9.93759]
[1778136851939,36.24,81369.14,1.05,-0.09069,7e-05,9.94875]
[1778136854918,36.24,81368.11,1.05,-0.09076,7e-05,9.95477]
[1778136855865,36.24,81368.52,1.05,-0.09073,7e-05,9.95216]
[1778136858384,36.24,81368.52,1.05,-0.09073,7e-05,9.95213]
[1778136858695,36.24,81366.16,1.05,-0.09091,7e-05,9.96599]
[1778136859834,36.24,81366.16,1.05,-0.0909,7e-05,9.96597]
[1778136864973,36.24,81362.87,1.05,-0.09114,7e-05,9.98492]
[1778136865911,36.24,81362.87,1.05,-0.09114,7e-05,9.98492]
[1778136871352,36.24,81366.53,1.05,-0.09083,7e-05,9.95827]
[1778136875120,36.24,81366.53,1.05,-0.09083,7e-05,9.95809]
[1778136875766,36.24,81370.35,1.05,-0.09055,7e-05,9.9355]
[1778136876401,36.24,81370.35,1.05,-0.09055,7e-05,9.9355]
[1778136877059,36.24,81370.5,1.05,-0.09053,7e-05,9.93458]
[1778136877651,36.24,81371.13,1.05,-0.09049,7e-05,9.93083]
[1778136878367,36.24,81371.13,1.05,-0.09049,7e-05,9.93083]
[1778136878909,36.24,81371.21,1.05,-0.09048,7e-05,9.93033]
[1778136879924,36.24,81371.21,1.05,-0.09048,7e-05,9.93031]
[1778136882740,36.24,81369.68,1.05,-0.09059,7e-05,9.93923]
[1778136888135,36.24,81370.89,1.05,-0.0905,7e-05,9.93179]
[1778136890776,36.24,81370.74,1.05,-0.09051,7e-05,9.93265]
[1778136896977,36.24,81381.08,1.05,-0.08975,7e-05,9.87196]
[1778136901439,36.24,81388.25,1.05,-0.08923,7e-05,9.83033]
[1778136901471,36.24,81388.25,1.05,-0.08923,7e-05,9.83033]
[1778136901536,36.24,81391.92,1.05,-0.08897,7e-05,9.80896]
[1778136907268,36.24,81401.99,1.05,-0.08825,7e-05,9.75131]
[1778136912303,36.25,81407.88,1.05,-0.08784,7e-05,9.71824]
[1778136914895,36.25,81409.25,1.05,-0.08774,7e-05,9.71052]
[1778136915456,36.25,81409.25,1.05,-0.08774,7e-05,9.71052]
[1778136915609,36.25,81409.25,1.05,-0.08774,7e-05,9.71052]
[1778136916382,36.25,81414.2,1.05,-0.0874,7e-05,9.6825]
[1778136919664,36.25,81417.22,1.05,-0.08719,7e-05,9.66589]
[1778136920360,36.25,81417.49,1.05,-0.08718,7e-05,9.66465]
[1778136925394,36.26,81416.79,1.05,-0.08725,7e-05,9.67038]
[1778136926825,36.26,81416.42,1.05,-0.08728,7e-05,9.67284]
[1778136927495,36.26,81416.42,1.05,-0.08728,7e-05,9.67284]
[1778136927777,36.26,81408.95,1.05,-0.08782,7e-05,9.71669]
[1778136928415,36.26,81408.95,1.05,-0.08782,7e-05,9.71698]
[1778136933450,36.26,81401.67,1.05,-0.08833,7e-05,9.75588]
[1778136938508,36.26,81400.04,1.05,-0.08845,7e-05,9.76616]
[1778136943595,36.26,81397.16,1.05,-0.08867,7e-05,9.78387]
[1778136945484,36.26,81392.27,1.05,-0.08903,7e-05,9.81285]
[1778136945970,36.26,81389.33,1.05,-0.08925,7e-05,9.83022]
[1778136946069,36.26,81389.33,1.05,-0.08925,7e-05,9.83022]
[1778136946757,36.26,81389.53,1.05,-0.08924,7e-05,9.82914]
[1778136947303,36.26,81389.53,1.05,-0.08924,7e-05,9.82914]
[1778136953788,36.26,81390.55,1.05,-0.08917,7e-05,9.82386]
[1778136958316,36.27,81389.17,1.05,-0.08927,7e-05,9.83234]
[1778136958539,36.27,81389.17,1.05,-0.08927,7e-05,9.83234]
[1778136958625,36.27,81390.31,1.05,-0.08919,7e-05,9.82575]
[1778136959633,36.27,81401.41,1.05,-0.08839,7e-05,9.76084]
[1778136959968,36.27,81401.41,1.05,-0.08839,7e-05,9.76084]
[1778136960576,36.27,81401.41,1.05,-0.08839,7e-05,9.76084]
[1778136960641,36.27,81412.53,1.05,-0.08759,7e-05,9.6961]
[1778136966197,36.27,81411.87,1.05,-0.08765,7e-05,9.70103]
[1778136970949,36.27,81410.75,1.05,-0.08774,7e-05,9.70887]
[1778136972342,36.27,81414.43,1.05,-0.08748,7e-05,9.6879]
[1778136977760,36.27,81417.36,1.05,-0.08727,7e-05,9.6706]
[1778136982143,36.27,81417.63,1.05,-0.08725,7e-05,9.66876]
[1778136984473,36.27,81415.05,1.05,-0.08743,7e-05,9.68387]
[1778136984569,36.27,81415.05,1.05,-0.08744,7e-05,9.68414]
[1778136989843,36.27,81415.52,1.05,-0.08742,7e-05,9.68273]
[1778136995527,36.28,81421.29,1.05,-0.08698,7e-05,9.6457]
[1778137000920,36.28,81414.18,1.05,-0.08752,7e-05,9.68897]
[1778137005954,36.28,81414.94,1.05,-0.08748,7e-05,9.68601]
[1778137010995,36.29,81414.8,1.05,-0.0875,7e-05,9.6878]
[1778137016025,36.29,81406.55,1.05,-0.08811,7e-05,9.73742]
[1778137021060,36.29,81413.81,1.05,-0.0876,7e-05,9.69617]
[1778137026088,36.29,81411.11,1.05,-0.08781,7e-05,9.71281]
[1778137031131,36.3,81417.22,1.05,-0.08739,7e-05,9.6787]
[1778137036531,36.3,81417.84,1.05,-0.08736,7e-05,9.67614]
[1778137042462,36.3,81421.53,1.05,-0.08711,7e-05,9.6561]
[1778137048250,36.31,81426.15,1.05,-0.08681,7e-05,9.63184]
[1778137053286,36.31,81416.08,1.05,-0.08751,7e-05,9.68718]
[1778137058321,36.31,81416.38,1.05,-0.0875,7e-05,9.68665]
[1778137064363,36.32,81415.74,1.05,-0.08757,7e-05,9.69178]
[1778137069398,36.32,81415.65,1.05,-0.08759,7e-05,9.69341]
[1778137074433,36.32,81413.35,1.05,-0.08777,7e-05,9.70785]
[1778137080475,36.32,81408.22,1.05,-0.08815,7e-05,9.73876]
[1778137085510,36.32,81410.94,1.05,-0.08796,7e-05,9.72381]
[1778137090545,36.33,81411.5,1.05,-0.08793,7e-05,9.72148]
[1778137095580,36.33,81414.36,1.05,-0.08774,7e-05,9.70575]
[1778137100616,36.33,81415.13,1.05,-0.0877,7e-05,9.70224]
[1778137105753,36.33,81415.76,1.05,-0.08766,7e-05,9.69939]
[1778137111696,36.33,81421.05,1.05,-0.08726,7e-05,9.66543]
[1778137116729,36.33,81421.35,1.05,-0.08724,7e-05,9.66378]
[1778137121763,36.33,81423.87,1.05,-0.08705,7e-05,9.64855]
[1778137126798,36.33,81419.19,1.05,-0.08738,7e-05,9.67509]
[1778137130470,36.33,81417.54,1.05,-0.08749,7e-05,9.68421]
[1778137130567,36.33,81417.42,1.05,-0.0875,7e-05,9.68475]
[1778137136122,36.33,81417.85,1.05,-0.08746,7e-05,9.68158]
[1778137141903,36.33,81417.8,1.05,-0.08745,7e-05,9.68072]
[1778137147730,36.33,81419.68,1.05,-0.08731,7e-05,9.66917]
[1778137149876,36.32,81425.64,1.05,-0.08688,7e-05,9.63415]
[1778137154996,36.32,81422.59,1.05,-0.08709,7e-05,9.65118]
[1778137160306,36.32,81422.14,1.05,-0.08711,7e-05,9.65332]
[1778137167084,36.32,81418.83,1.05,-0.08734,7e-05,9.67137]
[1778137172829,36.32,81418.59,1.05,-0.08731,7e-05,9.66758]
[1778137178422,36.32,81422.13,1.05,-0.08705,7e-05,9.6463]
[1778137179650,36.32,81437.23,1.05,-0.08597,7e-05,9.55858]
[1778137185212,36.32,81435.22,1.05,-0.08612,7e-05,9.57052]
[1778137189163,36.32,81434.57,1.05,-0.08616,7e-05,9.57444]
[1778137189722,36.32,81434.57,1.05,-0.08616,7e-05,9.57444]
[1778137190202,36.32,81432.28,1.05,-0.08633,7e-05,9.58775]
[1778137196291,36.32,81430.18,1.05,-0.08648,7e-05,9.60003]
[1778137203635,36.32,81436.62,1.05,-0.08603,7e-05,9.56327]
[1778137206665,36.32,81424.3,1.05,-0.08691,7e-05,9.63492]
[1778137212403,36.32,81423.77,1.05,-0.08697,7e-05,9.64022]
[1778137217438,36.33,81415.59,1.05,-0.08758,7e-05,9.68924]
[1778137219184,36.33,81416.93,1.05,-0.08748,7e-05,9.68173]
[1778137224513,36.33,81419.57,1.05,-0.08731,7e-05,9.66795]
[1778137225942,36.33,81433.72,1.05,-0.0863,7e-05,9.5857]
[1778137231541,36.33,81437.78,1.05,-0.08595,7e-05,9.55547]
[1778137236574,36.33,81447.31,1.05,-0.08527,7e-05,9.49985]
[1778137240602,36.33,81435.62,1.05,-0.0861,7e-05,9.56764]
[1778137245775,36.33,81436.81,1.05,-0.08602,7e-05,9.56098]
[1778137249224,36.33,81435.4,1.05,-0.08612,7e-05,9.5694]
[1778137252007,36.33,81434.6,1.05,-0.08618,7e-05,9.57426]
[1778137257021,36.33,81438.52,1.05,-0.08591,7e-05,9.55207]
[1778137261429,36.33,81444.78,1.05,-0.08548,7e-05,9.51729]
[1778137262545,36.33,81444.78,1.05,-0.08548,7e-05,9.51743]
[1778137264310,36.33,81445.04,1.05,-0.08547,7e-05,9.51589]
[1778137264852,36.33,81445.04,1.05,-0.08547,7e-05,9.51589]
[1778137265440,36.33,81445.92,1.05,-0.0854,7e-05,9.5106]
[1778137270815,36.33,81445.28,1.05,-0.08543,7e-05,9.51305]
[1778137273596,36.33,81445.1,1.05,-0.08544,7e-05,9.51367]
[1778137275617,36.33,81445.59,1.05,-0.08541,7e-05,9.51121]
[1778137280547,36.33,81445.6,1.05,-0.08542,7e-05,9.51206]
[1778137280768,36.33,81445.6,1.05,-0.08542,7e-05,9.51206]
[1778137280779,36.33,81445.6,1.05,-0.08542,7e-05,9.51206]
[1778137281923,36.33,81422.83,1.05,-0.08705,7e-05,9.64468]
[1778137282603,36.33,81422.83,1.05,-0.08705,7e-05,9.64468]
[1778137283342,36.33,81422.83,1.05,-0.08705,7e-05,9.64524]
[1778137283907,36.33,81424.18,1.05,-0.08696,7e-05,9.63781]
[1778137288942,36.38,81425.69,1.05,-0.0871,7e-05,9.64961]
[1778137293977,36.42,81427.9,1.05,-0.08714,7e-05,9.6513]
[1778137294719,36.42,81427.9,1.05,-0.08714,7e-05,9.6513]
[1778137298540,36.42,81427.6,1.05,-0.08718,7e-05,9.65451]
[1778137298779,36.42,81427.6,1.05,-0.08718,7e-05,9.65451]
[1778137300879,36.42,81421.72,1.05,-0.08761,7e-05,9.68932]
[1778137301965,36.42,81419.79,1.05,-0.08775,7e-05,9.70083]
[1778137304286,36.42,81413.82,1.05,-0.08819,7e-05,9.73635]
[1778137309308,36.43,81415.49,1.05,-0.08808,7e-05,9.72769]
[1778137314325,36.43,81415.32,1.05,-0.08811,7e-05,9.72971]
[1778137315973,36.43,81416.16,1.05,-0.08805,7e-05,9.72502]
[1778137316023,36.43,81414.98,1.05,-0.08814,7e-05,9.73207]
[1778137317407,36.43,81410.79,1.05,-0.08844,7e-05,9.75663]
[1778137317907,36.43,81410.79,1.05,-0.08844,7e-05,9.75663]
[1778137317992,36.43,81407.21,1.05,-0.0887,7e-05,9.77763]
[1778137323002,36.43,81406.19,1.05,-0.08878,7e-05,9.78407]
[1778137328032,36.43,81409.02,1.05,-0.08859,7e-05,9.76829]
[1778137333051,36.43,81409.25,1.05,-0.08858,7e-05,9.76773]
[1778137333207,36.43,81409.25,1.05,-0.08858,7e-05,9.76788]
[1778137333763,36.43,81409.25,1.05,-0.08858,7e-05,9.76788]
[1778137333864,36.43,81409.25,1.05,-0.08858,7e-05,9.76802]
[1778137334489,36.43,81409.25,1.05,-0.08858,7e-05,9.76802]
[1778137334590,36.43,81409.25,1.05,-0.08859,7e-05,9.76817]
[1778137340303,36.44,81410.57,1.05,-0.0885,7e-05,9.76133]
[1778137345337,36.44,81411.71,1.05,-0.08843,7e-05,9.75543]
[1778137350372,36.44,81412.09,1.05,-0.08841,7e-05,9.75393]
[1778137354400,36.44,81422.52,1.05,-0.08763,7e-05,9.68947]
[1778137359560,36.44,81424.05,1.05,-0.08753,7e-05,9.68149]
[1778137364666,36.45,81425.69,1.05,-0.08743,7e-05,9.67341]
[1778137365622,36.45,81425.63,1.05,-0.08744,7e-05,9.67404]
[1778137368998,36.45,81427.16,1.05,-0.08734,7e-05,9.66606]
[1778137374540,36.45,81423.33,1.05,-0.08764,7e-05,9.69019]
[1778137378954,36.45,81418.88,1.05,-0.08797,7e-05,9.71676]
[1778137379057,36.45,81417.22,1.05,-0.08809,7e-05,9.72661]
[1778137379796,36.45,81417.22,1.05,-0.08809,7e-05,9.72661]
[1778137379880,36.45,81411.41,1.05,-0.08851,7e-05,9.7606]
[1778137381835,36.46,81408.55,1.05,-0.08872,7e-05,9.7774]
[1778137383844,36.46,81409.88,1.05,-0.08863,7e-05,9.76991]
[1778137383914,36.46,81409.39,1.05,-0.08866,7e-05,9.77289]
[1778137389646,36.46,81407.97,1.05,-0.08877,7e-05,9.78188]
[1778137394682,36.46,81404.39,1.05,-0.08904,7e-05,9.80359]
[1778137396017,36.46,81404.39,1.05,-0.08904,7e-05,9.80359]
[1778137401731,36.46,81402.58,1.05,-0.08918,7e-05,9.81469]
[1778137403870,36.46,81400.6,1.05,-0.08933,7e-05,9.82631]
[1778137409318,36.46,81397.51,1.05,-0.08956,7e-05,9.84469]
[1778137414823,36.46,81392.85,1.05,-0.08986,7e-05,9.86744]
[1778137420865,36.46,81395.86,1.05,-0.08964,7e-05,9.84988]
[1778137423676,36.46,81398.36,1.05,-0.08946,7e-05,9.83533]
[1778137428921,36.46,81401.93,1.05,-0.08921,7e-05,9.81481]
[1778137433958,36.46,81400.74,1.05,-0.0893,7e-05,9.82204]
[1778137439008,36.46,81398.72,1.05,-0.08944,7e-05,9.83398]
[1778137443751,36.46,81398.57,1.05,-0.08946,7e-05,9.835]
[1778137448770,36.46,81397.69,1.05,-0.08952,7e-05,9.84037]
[1778137453797,36.46,81397.35,1.05,-0.08955,7e-05,9.84242]
[1778137458820,36.46,81397.53,1.05,-0.08954,7e-05,9.84142]
[1778137463827,36.46,81397.53,1.05,-0.08954,7e-05,9.84147]
[1778137468850,36.46,81395.03,1.05,-0.08972,7e-05,9.85606]
[1778137473870,36.46,81395.28,1.05,-0.08966,7e-05,9.8499]
[1778137478873,36.46,81390.48,1.05,-0.09002,7e-05,9.87791]
[1778137483880,36.46,81388.42,1.05,-0.09016,7e-05,9.88967]
[1778137488882,36.46,81390.93,1.05,-0.08998,7e-05,9.87475]
[1778137492744,36.46,81392.78,1.05,-0.08984,7e-05,9.86381]
[1778137492817,36.46,81392.78,1.05,-0.08984,7e-05,9.86381]
[1778137494785,36.46,81394.98,1.05,-0.08968,7e-05,9.85095]
[1778137494927,36.46,81394.98,1.05,-0.08968,7e-05,9.85095]
[1778137494949,36.46,81393.08,1.05,-0.08982,7e-05,9.86207]
[1778137496141,36.46,81404.08,1.05,-0.08902,7e-05,9.79786]
[1778137497910,36.46,81410.01,1.05,-0.08859,7e-05,9.76332]
[1778137501936,36.46,81423.76,1.05,-0.08761,7e-05,9.68439]
[1778137508479,36.47,81424.56,1.05,-0.08757,7e-05,9.68143]
[1778137513515,36.47,81423.11,1.05,-0.08769,7e-05,9.69151]
[1778137517384,36.47,81429.16,1.05,-0.08727,7e-05,9.65738]
[1778137517575,36.47,81429.16,1.05,-0.08727,7e-05,9.65738]
[1778137517598,36.47,81434.31,1.05,-0.08691,7e-05,9.62795]
[1778137519601,36.48,81434.31,1.05,-0.08691,7e-05,9.62833]
[1778137519603,36.48,81433.49,1.05,-0.08698,7e-05,9.63346]
[1778137525194,36.48,81432.2,1.05,-0.08709,7e-05,9.64246]
[1778137525238,36.48,81432.2,1.05,-0.08709,7e-05,9.64246]
[1778137527703,36.48,81427.41,1.05,-0.08744,7e-05,9.67132]
[1778137527737,36.48,81423.77,1.05,-0.08771,7e-05,9.69278]
[1778137530197,36.49,81412.63,1.05,-0.08855,7e-05,9.76093]
[1778137533173,36.49,81421.75,1.05,-0.08787,7e-05,9.70407]
[1778137538690,36.49,81422.07,1.05,-0.08787,7e-05,9.70397]
[1778137543725,36.5,81423.56,1.05,-0.08778,7e-05,9.69696]
[1778137548760,36.5,81415.48,1.05,-0.08838,7e-05,9.74518]
[1778137553795,36.5,81418.18,1.05,-0.0882,7e-05,9.73091]
[1778137558830,36.51,81419.53,1.05,-0.08812,7e-05,9.72449]
[1778137563893,36.51,81420.85,1.05,-0.08804,7e-05,9.71825]
[1778137568431,36.51,81422.82,1.05,-0.08792,7e-05,9.70807]
[1778137573937,36.52,81421.2,1.05,-0.08805,7e-05,9.7193]
[1778137578972,36.52,81421.27,1.05,-0.08807,7e-05,9.72035]
[1778137584445,36.52,81420.52,1.05,-0.08813,7e-05,9.72585]
[1778137591058,36.53,81423.44,1.05,-0.08792,7e-05,9.70656]
[1778137596093,36.53,81422.98,1.05,-0.08797,7e-05,9.7107]
[1778137601128,36.53,81419.31,1.05,-0.08825,7e-05,9.73328]
[1778137607151,36.53,81419.34,1.05,-0.08825,7e-05,9.73385]
[1778137610260,36.54,81418.93,1.05,-0.0883,7e-05,9.73742]
[1778137610350,36.54,81419.68,1.05,-0.08825,7e-05,9.7333]
[1778137610443,36.54,81419.68,1.05,-0.08825,7e-05,9.7333]
[1778137613215,36.54,81433.43,1.05,-0.08727,7e-05,9.65448]
[1778137614451,36.54,81433.26,1.05,-0.08729,7e-05,9.65581]
[1778137615349,36.54,81433.84,1.05,-0.08725,7e-05,9.65282]
[1778137615691,36.54,81433.84,1.05,-0.08725,7e-05,9.65282]
[1778137616235,36.54,81433.84,1.05,-0.08725,7e-05,9.65317]
[1778137621270,36.54,81439.56,1.05,-0.08687,7e-05,9.62201]
[1778137623124,36.55,81439.67,1.05,-0.08687,7e-05,9.62176]
[1778137623285,36.55,81437.59,1.05,-0.08702,7e-05,9.63415]
[1778137623418,36.55,81437.59,1.05,-0.08702,7e-05,9.63415]
[1778137624291,36.55,81437.1,1.05,-0.08706,7e-05,9.63735]
[1778137629326,36.55,81435.52,1.05,-0.08719,7e-05,9.64819]
[1778137635371,36.56,81438.57,1.05,-0.087,7e-05,9.63266]
[1778137639617,36.56,81439.16,1.05,-0.08696,7e-05,9.62961]
[1778137639824,36.56,81439.16,1.05,-0.08696,7e-05,9.62961]
[1778137642777,36.56,81443.86,1.05,-0.08665,7e-05,9.60463]
[1778137643163,36.56,81443.86,1.05,-0.08665,7e-05,9.60463]
[1778137643925,36.56,81443.91,1.05,-0.08665,7e-05,9.60473]
[1778137644035,36.56,81443.91,1.05,-0.08665,7e-05,9.60473]
[1778137644432,36.56,81443.86,1.05,-0.08666,7e-05,9.60539]
[1778137645199,36.56,81443.86,1.05,-0.08666,7e-05,9.60539]
[1778137645951,36.56,81452.94,1.05,-0.08602,7e-05,9.55352]
[1778137646663,36.56,81457.85,1.05,-0.08568,7e-05,9.52579]
[1778137647234,36.56,81457.85,1.05,-0.08568,7e-05,9.52579]
[1778137647267,36.56,81459.6,1.05,-0.08557,7e-05,9.51625]
[1778137652504,36.58,81455.65,1.05,-0.08589,7e-05,9.54104]
[1778137658142,36.62,81457.7,1.05,-0.08597,7e-05,9.54764]
[1778137664366,36.62,81457.55,1.05,-0.086,7e-05,9.55071]
[1778137664847,36.64,81458.01,1.05,-0.08607,7e-05,9.55658]
[1778137664916,36.64,81458.01,1.05,-0.08607,7e-05,9.55658]
[1778137665353,36.64,81458.01,1.05,-0.08607,7e-05,9.55658]
[1778137665296,36.65,81468.83,1.05,-0.08536,7e-05,9.49879]
[1778137665864,36.65,81489.2,1.05,-0.08395,7e-05,9.38264]
[1778137666837,36.65,81489.2,1.05,-0.08395,7e-05,9.38264]
[1778137666891,36.65,81494.45,1.05,-0.0836,7e-05,9.354]
[1778137667882,36.65,81494.45,1.05,-0.0836,7e-05,9.354]
[1778137669567,36.65,81488.24,1.05,-0.08404,7e-05,9.39071]
[1778137674996,36.66,81493.07,1.05,-0.08376,7e-05,9.3674]
[1778137678124,36.66,81492.95,1.05,-0.08378,7e-05,9.36879]
[1778137678147,36.66,81492.95,1.05,-0.08378,7e-05,9.36879]
[1778137678231,36.66,81492.95,1.05,-0.08378,7e-05,9.36879]
[1778137678375,36.67,81499.32,1.05,-0.08335,7e-05,9.33407]
[1778137678863,36.67,81499.32,1.05,-0.08335,7e-05,9.33407]
[1778137679199,36.67,81506.85,1.05,-0.08285,7e-05,9.29219]
[1778137680136,36.67,81506.85,1.05,-0.08285,7e-05,9.29219]
[1778137680334,36.67,81509.16,1.05,-0.0827,7e-05,9.27996]
[1778137680860,36.67,81509.16,1.05,-0.0827,7e-05,9.27996]
[1778137681110,36.67,81509.16,1.05,-0.0827,7e-05,9.27996]
[1778137681211,36.67,81523.58,1.05,-0.08173,7e-05,9.19947]
[1778137681998,36.67,81523.58,1.05,-0.08173,7e-05,9.19947]
[1778137682018,36.67,81523.58,1.05,-0.08173,7e-05,9.19947]
[1778137682404,36.67,81526.19,1.05,-0.08155,7e-05,9.18493]
[1778137682861,36.67,81526.19,1.05,-0.08155,7e-05,9.18493]
[1778137682866,36.67,81526.19,1.05,-0.08155,7e-05,9.18493]
[1778137682920,36.67,81525.97,1.05,-0.08158,7e-05,9.18678]
[1778137684177,36.67,81525.97,1.05,-0.08158,7e-05,9.18678]
[1778137684277,36.68,81526.29,1.05,-0.08156,7e-05,9.18558]
[1778137684769,36.68,81526.29,1.05,-0.08156,7e-05,9.18558]
[1778137684852,36.68,81526.29,1.05,-0.08156,7e-05,9.18558]
[1778137686258,36.68,81514.69,1.05,-0.08236,7e-05,9.2521]
[1778137691663,36.68,81514.05,1.05,-0.08244,7e-05,9.25875]
[1778137695836,36.69,81513.48,1.05,-0.08253,7e-05,9.26638]
[1778137702181,36.7,81506.54,1.05,-0.08306,7e-05,9.31041]
[1778137703950,36.71,81510.87,1.05,-0.08279,7e-05,9.28753]
[1778137705984,36.71,81510.81,1.05,-0.08281,7e-05,9.28956]
[1778137708413,36.71,81507.82,1.05,-0.08304,7e-05,9.30811]
[1778137712317,36.72,81493.17,1.05,-0.08405,7e-05,9.39045]
[1778137717962,36.73,81489.72,1.05,-0.08433,7e-05,9.41331]
[1778137717965,36.73,81489.72,1.05,-0.08433,7e-05,9.41331]
[1778137718030,36.73,81485.89,1.05,-0.0846,7e-05,9.43563]
[1778137719264,36.73,81485.89,1.05,-0.0846,7e-05,9.43563]
[1778137719324,36.73,81485.89,1.05,-0.0846,7e-05,9.43563]
[1778137719331,36.73,81485.89,1.05,-0.0846,7e-05,9.43563]
[1778137719467,36.73,81488.08,1.05,-0.08446,7e-05,9.42376]
[1778137723183,36.74,81498.76,1.05,-0.08374,7e-05,9.36509]
[1778137723225,36.74,81498.76,1.05,-0.08374,7e-05,9.36509]
[1778137724894,36.74,81501.44,1.05,-0.08358,7e-05,9.35131]
[1778137725363,36.74,81523.93,1.05,-0.08205,7e-05,9.22532]
[1778137725548,36.74,81523.93,1.05,-0.08205,7e-05,9.22532]
[1778137726035,36.74,81523.93,1.05,-0.08206,7e-05,9.22622]
[1778137731152,36.75,81514.66,1.05,-0.08272,7e-05,9.28108]
[1778137736627,36.76,81520.31,1.05,-0.0824,7e-05,9.25428]
[1778137738394,36.76,81522.63,1.05,-0.08225,7e-05,9.24206]
[1778137743891,36.77,81509.42,1.05,-0.08321,7e-05,9.32129]
[1778137746948,36.77,81502.61,1.05,-0.0837,7e-05,9.36179]
[1778137747186,36.78,81501.21,1.05,-0.0838,7e-05,9.37034]
[1778137749904,36.78,81495.12,1.05,-0.08424,7e-05,9.40598]
[1778137750204,36.78,81495.12,1.05,-0.08424,7e-05,9.40655]
[1778137751154,36.78,81495.12,1.05,-0.08424,7e-05,9.40655]
[1778137751250,36.78,81501.84,1.05,-0.08379,7e-05,9.36906]
[1778137751969,36.78,81501.84,1.05,-0.08379,7e-05,9.36906]
[1778137752301,36.78,81500.27,1.05,-0.0839,7e-05,9.37858]
[1778137752592,36.78,81500.27,1.05,-0.0839,7e-05,9.37858]
[1778137752708,36.78,81500.27,1.05,-0.0839,7e-05,9.37858]
[1778137752717,36.78,81500.27,1.05,-0.0839,7e-05,9.37858]
[1778137753224,36.78,81500.27,1.05,-0.08391,7e-05,9.37918]
[1778137754620,36.78,81498.64,1.05,-0.08403,7e-05,9.38901]
[1778137755238,36.79,81498.4,1.05,-0.08405,7e-05,9.39095]
[1778137756037,36.79,81498.4,1.05,-0.08405,7e-05,9.39095]
[1778137756245,36.79,81498.75,1.05,-0.08403,7e-05,9.38955]
[1778137761280,36.79,81501.69,1.05,-0.08387,7e-05,9.37584]
[1778137766315,36.8,81502.45,1.05,-0.08385,7e-05,9.37449]
[1778137768854,36.8,81505.42,1.05,-0.08366,7e-05,9.35888]
[1778137769045,36.8,81505.42,1.05,-0.08366,7e-05,9.35888]
[1778137769051,36.8,81505.42,1.05,-0.08366,7e-05,9.35888]
[1778137769468,36.8,81507.15,1.05,-0.08355,7e-05,9.34971]
[1778137770805,36.8,81506.99,1.05,-0.08357,7e-05,9.35123]
[1778137770810,36.8,81506.99,1.05,-0.08357,7e-05,9.35123]
[1778137770812,36.8,81506.99,1.05,-0.08357,7e-05,9.35123]
[1778137772829,36.81,81505.85,1.05,-0.08362,7e-05,9.35434]
[1778137772832,36.81,81505.85,1.05,-0.08362,7e-05,9.35434]
[1778137774883,36.81,81506.06,1.05,-0.08363,7e-05,9.35439]
[1778137774914,36.81,81506.06,1.05,-0.08363,7e-05,9.35439]
[1778137775270,36.81,81506.06,1.05,-0.08363,7e-05,9.35439]
[1778137775378,36.81,81506.06,1.05,-0.08363,7e-05,9.35502]
[1778137778071,36.81,81505.57,1.05,-0.08368,7e-05,9.35902]
[1778137778398,36.81,81505.07,1.05,-0.08372,7e-05,9.36246]
[1778137783434,36.82,81502.58,1.05,-0.08393,7e-05,9.37953]
[1778137785377,36.82,81502.05,1.05,-0.08397,7e-05,9.38311]
[1778137785449,36.82,81498.32,1.05,-0.08424,7e-05,9.40482]
[1778137788469,36.83,81487.42,1.05,-0.08501,7e-05,9.46826]
[1778137793504,36.85,81478.52,1.05,-0.08576,7e-05,9.52979]
[1778137796062,36.85,81479.21,1.05,-0.08573,7e-05,9.52741]
[1778137796529,36.85,81476.9,1.05,-0.08589,7e-05,9.54057]
[1778137796719,36.85,81476.9,1.05,-0.08589,7e-05,9.54057]
[1778137797534,36.88,81450.43,1.05,-0.0879,7e-05,9.70318]
[1778137798203,36.88,81450.43,1.05,-0.0879,7e-05,9.70318]
[1778137798540,36.89,81435.92,1.05,-0.08904,7e-05,9.79505]
[1778137801223,36.9,81432.2,1.05,-0.08932,7e-05,9.81792]
[1778137801561,36.9,81434.98,1.05,-0.08913,7e-05,9.8026]
[1778137803770,36.9,81442.07,1.05,-0.08864,7e-05,9.7633]
[1778137803787,36.9,81442.07,1.05,-0.08864,7e-05,9.7633]
[1778137805257,36.9,81443.03,1.05,-0.08858,7e-05,9.75857]
[1778137805589,36.91,81453.15,1.05,-0.08787,7e-05,9.70127]
[1778137809631,36.91,81469.77,1.05,-0.08674,7e-05,9.60978]
[1778137811372,36.91,81469.77,1.05,-0.08674,7e-05,9.60978]
[1778137811447,36.92,81471.27,1.05,-0.08666,7e-05,9.60325]
[1778137816670,36.93,81470.2,1.05,-0.08679,7e-05,9.61418]
[1778137821729,36.94,81468.43,1.05,-0.08698,7e-05,9.62952]
[1778137825534,36.94,81462.15,1.05,-0.08745,7e-05,9.66744]
[1778137830771,36.96,81461.86,1.05,-0.08755,7e-05,9.67596]
[1778137836161,36.97,81461.86,1.05,-0.08757,7e-05,9.67621]
[1778137842030,37.0,81458.87,1.05,-0.08795,7e-05,9.70672]
[1778137843763,37.0,81458.93,1.05,-0.08797,7e-05,9.7082]
[1778137843792,37.0,81460.01,1.05,-0.0879,7e-05,9.70294]
[1778137846230,37.01,81448.02,1.05,-0.08878,7e-05,9.77345]
[1778137846971,37.01,81448.02,1.05,-0.08878,7e-05,9.77345]
[1778137847622,37.01,81448.02,1.05,-0.08878,7e-05,9.77345]
[1778137850035,37.03,81452.48,1.05,-0.08859,7e-05,9.7586]
[1778137851870,37.03,81451.8,1.05,-0.08866,7e-05,9.76411]
[1778137852062,37.03,81459.08,1.05,-0.08815,7e-05,9.72324]
[1778137857391,37.04,81461.49,1.05,-0.08803,7e-05,9.71382]
[1778137862537,37.05,81468.22,1.05,-0.0876,7e-05,9.679]
[1778137867799,37.06,81482.42,1.05,-0.08667,7e-05,9.60374]
[1778137873080,37.07,81484.8,1.05,-0.08654,7e-05,9.59391]
[1778137878115,37.08,81485.28,1.05,-0.08657,7e-05,9.59595]
[1778137880759,37.08,81486.01,1.05,-0.08653,7e-05,9.59307]
[1778137881042,37.08,81486.01,1.05,-0.08653,7e-05,9.59307]
[1778137881184,37.09,81470.16,1.05,-0.08766,7e-05,9.68428]
[1778137883694,37.09,81461.21,1.05,-0.08831,7e-05,9.73689]
[1778137884390,37.09,81461.21,1.05,-0.08831,7e-05,9.73689]
[1778137884478,37.09,81461.21,1.05,-0.08831,7e-05,9.73689]
[1778137884502,37.09,81461.21,1.05,-0.08831,7e-05,9.73689]
[1778137884549,37.09,81475.26,1.05,-0.08734,7e-05,9.65849]
[1778137885182,37.09,81475.26,1.05,-0.08734,7e-05,9.65849]
[1778137885221,37.09,81475.26,1.05,-0.08734,7e-05,9.65849]
[1778137885505,37.09,81475.44,1.05,-0.08734,7e-05,9.6584]
[1778137886392,37.09,81475.44,1.05,-0.08734,7e-05,9.6584]
[1778137886435,37.1,81473.97,1.05,-0.08745,7e-05,9.66771]
[1778137892213,37.11,81472.89,1.05,-0.08755,7e-05,9.67387]
[1778137897251,37.12,81475.81,1.05,-0.0874,7e-05,9.66165]
[1778137902283,37.13,81476.15,1.05,-0.08743,7e-05,9.66442]
[1778137907317,37.13,81478.56,1.05,-0.08731,7e-05,9.65462]
[1778137912680,37.14,81478.91,1.05,-0.08731,7e-05,9.65512]
[1778137918848,37.15,81481.35,1.05,-0.08719,7e-05,9.64494]
[1778137920474,37.15,81482.52,1.05,-0.08711,7e-05,9.63882]
[1778137920546,37.15,81482.52,1.05,-0.08711,7e-05,9.63882]
[1778137925445,37.15,81494.93,1.05,-0.08626,7e-05,9.57002]
[1778137930481,37.16,81504.75,1.05,-0.0856,7e-05,9.51612]
[1778137931966,37.16,81503.87,1.05,-0.08566,7e-05,9.52142]
[1778137932237,37.16,81503.87,1.05,-0.08566,7e-05,9.52142]
[1778137937530,37.16,81503.13,1.05,-0.08574,7e-05,9.5275]
[1778137938458,37.16,81503.13,1.05,-0.08574,7e-05,9.5275]
[1778137938539,37.16,81509.28,1.05,-0.08532,7e-05,9.49312]
[1778137938830,37.16,81509.28,1.05,-0.08532,7e-05,9.49312]
[1778137938881,37.16,81509.28,1.05,-0.08532,7e-05,9.49312]
[1778137941451,37.16,81518.34,1.05,-0.0847,7e-05,9.44289]
[1778137941493,37.16,81518.34,1.05,-0.0847,7e-05,9.44289]
[1778137941654,37.16,81530.03,1.05,-0.08391,7e-05,9.37773]
[1778137942348,37.16,81530.03,1.05,-0.08391,7e-05,9.37773]
[1778137942566,37.16,81530.03,1.05,-0.08391,7e-05,9.37824]
[1778137944579,37.17,81545.65,1.05,-0.08287,7e-05,9.29206]
[1778137944972,37.17,81545.65,1.05,-0.08287,7e-05,9.29206]
[1778137950607,37.17,81553.33,1.05,-0.08239,7e-05,9.25283]
[1778137955662,37.18,81551.66,1.05,-0.08252,7e-05,9.26212]
[1778137956554,37.18,81551.66,1.05,-0.08252,7e-05,9.26212]
[1778137961703,37.19,81554.02,1.05,-0.08242,7e-05,9.25333]
[1778137962022,37.19,81554.02,1.05,-0.08242,7e-05,9.25333]
[1778137967745,37.2,81559.91,1.05,-0.08208,7e-05,9.22522]
[1778137969217,37.2,81558.9,1.05,-0.08215,7e-05,9.23163]
[1778137971509,37.21,81552.24,1.05,-0.08262,7e-05,9.27022]
[1778137974817,37.21,81553.7,1.05,-0.08255,7e-05,9.26431]
[1778137980910,37.22,81546.87,1.05,-0.08306,7e-05,9.30671]
[1778137984958,37.23,81553.0,1.05,-0.08269,7e-05,9.27612]
[1778137990025,37.24,81556.1,1.05,-0.08252,7e-05,9.26183]
[1778137995104,37.25,81560.22,1.05,-0.08229,7e-05,9.24357]
[1778138000976,37.26,81556.04,1.05,-0.08263,7e-05,9.27133]
[1778138006353,37.27,81556.19,1.05,-0.08267,7e-05,9.275]
[1778138009300,37.27,81556.31,1.05,-0.08268,7e-05,9.27583]
[1778138015081,37.28,81555.0,1.05,-0.08278,7e-05,9.28286]
[1778138020116,37.29,81563.85,1.05,-0.08224,7e-05,9.23756]
[1778138025151,37.29,81561.92,1.05,-0.0824,7e-05,9.25085]
[1778138030186,37.3,81563.55,1.05,-0.08233,7e-05,9.24571]
[1778138035129,37.31,81571.98,1.05,-0.08181,7e-05,9.20224]
[1778138035682,37.31,81571.98,1.05,-0.08181,7e-05,9.20224]
[1778138035779,37.31,81578.73,1.05,-0.08137,7e-05,9.16592]
[1778138036525,37.31,81578.73,1.05,-0.08137,7e-05,9.16592]
[1778138037027,37.31,81580.44,1.05,-0.08126,7e-05,9.15701]
[1778138037728,37.31,81580.44,1.05,-0.08126,7e-05,9.15701]
[1778138037813,37.31,81582.15,1.05,-0.08116,7e-05,9.14811]
[1778138040060,37.31,81582.42,1.05,-0.08115,7e-05,9.14718]
[1778138040614,37.31,81582.42,1.05,-0.08115,7e-05,9.14718]
[1778138040842,37.32,81584.13,1.05,-0.08105,7e-05,9.13923]
[1778138041775,37.32,81584.13,1.05,-0.08105,7e-05,9.13923]
[1778138041804,37.32,81586.75,1.05,-0.08089,7e-05,9.12575]
[1778138047307,37.35,81591.95,1.05,-0.08071,7e-05,9.11072]
[1778138049644,37.35,81593.49,1.05,-0.08062,7e-05,9.1032]
[1778138049898,37.35,81596.03,1.05,-0.08047,7e-05,9.09118]
[1778138050550,37.35,81597.38,1.05,-0.08039,7e-05,9.08473]
[1778138053236,37.36,81597.17,1.05,-0.08042,7e-05,9.08687]
[1778138053882,37.36,81597.47,1.05,-0.08041,7e-05,9.08619]
[1778138059391,37.37,81596.92,1.05,-0.08052,7e-05,9.095]
[1778138060850,37.37,81596.92,1.05,-0.08052,7e-05,9.095]
[1778138060879,37.38,81598.12,1.05,-0.08046,7e-05,9.0903]
[1778138060959,37.38,81598.12,1.05,-0.08046,7e-05,9.0903]
[1778138061405,37.38,81598.25,1.05,-0.08045,7e-05,9.08958]
[1778138062676,37.38,81598.25,1.05,-0.08045,7e-05,9.08958]
[1778138062834,37.38,81615.84,1.05,-0.07931,6e-05,8.99408]
[1778138065173,37.38,81625.99,1.05,-0.07866,6e-05,8.93902]
[1778138065761,37.38,81651.04,1.05,-0.07707,6e-05,8.80409]
[1778138065969,37.38,81651.04,1.05,-0.07707,6e-05,8.80409]
[1778138066778,37.38,81655.38,1.05,-0.0768,6e-05,8.78127]
[1778138068900,37.38,81654.29,1.05,-0.07687,6e-05,8.7878]
[1778138069071,37.38,81654.29,1.05,-0.07687,6e-05,8.7878]
[1778138069121,37.38,81654.29,1.05,-0.07687,6e-05,8.7878]
[1778138069463,37.38,81652.24,1.05,-0.07701,6e-05,8.7995]
[1778138070227,37.38,81652.24,1.05,-0.07701,6e-05,8.7995]
[1778138070856,37.39,81640.86,1.05,-0.07775,6e-05,8.86224]
[1778138074160,37.39,81639.4,1.05,-0.07783,6e-05,8.86727]
[1778138074217,37.39,81639.4,1.05,-0.07783,6e-05,8.86727]
[1778138078448,37.42,81632.29,1.05,-0.07843,6e-05,8.9181]
[1778138078525,37.43,81632.34,1.05,-0.07852,6e-05,8.92659]
[1778138079100,37.43,81632.34,1.05,-0.07852,6e-05,8.92659]
[1778138079531,37.44,81626.37,1.05,-0.07892,6e-05,8.95987]
[1778138082552,37.44,81638.52,1.05,-0.07816,6e-05,8.89562]
[1778138087587,37.45,81642.89,1.05,-0.07791,6e-05,8.87496]
[1778138092622,37.45,81643.76,1.05,-0.07789,6e-05,8.87281]
[1778138097657,37.46,81646.5,1.05,-0.07775,6e-05,8.8609]
[1778138102693,37.46,81649.31,1.05,-0.0776,6e-05,8.84842]
[1778138107727,37.47,81647.85,1.05,-0.07772,6e-05,8.85924]
[1778138112763,37.48,81646.23,1.05,-0.07786,6e-05,8.87089]
[1778138117798,37.48,81641.89,1.05,-0.07817,6e-05,8.89729]
[1778138122832,37.49,81643.73,1.05,-0.07809,6e-05,8.89003]
[1778138127867,37.49,81644.2,1.05,-0.07809,6e-05,8.89017]
[1778138132902,37.5,81644.64,1.05,-0.07806,6e-05,8.88603]
[1778138136488,37.5,81647.84,1.05,-0.07787,6e-05,8.87033]
[1778138136930,37.5,81659.59,1.05,-0.07713,6e-05,8.80751]
[1778138136986,37.5,81659.59,1.05,-0.07713,6e-05,8.80751]
[1778138137937,37.51,81660.95,1.05,-0.07705,6e-05,8.80085]
[1778138139770,37.51,81662.41,1.05,-0.07696,6e-05,8.79299]
[1778138140094,37.51,81661.92,1.05,-0.07701,6e-05,8.79697]
[1778138145994,37.53,81659.88,1.05,-0.07725,6e-05,8.81785]
[1778138151029,37.54,81666.67,1.05,-0.07686,6e-05,8.7845]
[1778138152767,37.54,81666.67,1.05,-0.07686,6e-05,8.7845]
[1778138157128,37.56,81652.57,1.05,-0.07787,6e-05,8.87045]
[1778138157610,37.56,81645.79,1.05,-0.07831,6e-05,8.90807]
[1778138158518,37.56,81629.81,1.05,-0.07934,6e-05,8.9947]
[1778138164096,37.59,81628.19,1.05,-0.07962,6e-05,9.01846]
[1778138167276,37.6,81621.21,1.05,-0.08011,7e-05,9.06016]
[1778138167354,37.6,81621.21,1.05,-0.08011,7e-05,9.06016]
[1778138167517,37.6,81621.21,1.05,-0.08011,7e-05,9.06016]
[1778138167628,37.6,81621.21,1.05,-0.08011,7e-05,9.06016]
[1778138169672,37.6,81617.45,1.05,-0.08038,7e-05,9.08239]
[1778138169689,37.61,81616.87,1.05,-0.08042,7e-05,9.0864]
[1778138171910,37.61,81616.87,1.05,-0.08042,7e-05,9.0864]
[1778138173716,37.61,81614.87,1.05,-0.08057,7e-05,9.09894]
[1778138173780,37.61,81629.68,1.05,-0.07963,6e-05,9.01994]
[1778138175878,37.61,81629.68,1.05,-0.07963,6e-05,9.01994]
[1778138177015,37.63,81641.63,1.05,-0.07896,6e-05,8.96379]
[1778138183258,37.64,81652.04,1.05,-0.07835,6e-05,8.91241]
[1778138188293,37.65,81647.92,1.05,-0.07866,6e-05,8.93876]
[1778138191599,37.65,81653.35,1.05,-0.07833,6e-05,8.91104]
[1778138191617,37.66,81661.2,1.05,-0.0778,6e-05,8.86463]
[1778138197697,37.66,81658.95,1.05,-0.07798,6e-05,8.87985]
[1778138203551,37.67,81659.76,1.05,-0.07795,6e-05,8.87739]
[1778138204237,37.67,81661.66,1.05,-0.07784,6e-05,8.86814]
[1778138210365,37.67,81666.64,1.05,-0.07756,6e-05,8.84407]
[1778138210424,37.67,81666.64,1.05,-0.07756,6e-05,8.84407]
[1778138211089,37.67,81664.77,1.05,-0.07769,6e-05,8.85469]
[1778138212538,37.68,81664.07,1.05,-0.07774,6e-05,8.85901]
[1778138212637,37.68,81667.78,1.05,-0.07751,6e-05,8.84021]
[1778138213815,37.68,81667.78,1.05,-0.07751,6e-05,8.84021]
[1778138213821,37.68,81667.78,1.05,-0.07751,6e-05,8.84021]
[1778138213827,37.68,81667.78,1.05,-0.07751,6e-05,8.84021]
[1778138213872,37.68,81666.34,1.05,-0.07761,6e-05,8.84853]
[1778138216281,37.68,81664.21,1.05,-0.07776,6e-05,8.86113]
[1778138216502,37.68,81664.21,1.05,-0.07776,6e-05,8.86113]
[1778138217787,37.68,81664.21,1.05,-0.07776,6e-05,8.86113]
[1778138218297,37.68,81664.38,1.05,-0.07776,6e-05,8.86136]
[1778138218466,37.68,81664.38,1.05,-0.07776,6e-05,8.86136]
[1778138218563,37.68,81663.1,1.05,-0.07784,6e-05,8.86824]
[1778138220130,37.69,81660.07,1.05,-0.07805,6e-05,8.88569]
[1778138220134,37.69,81660.07,1.05,-0.07805,6e-05,8.88569]
[1778138220154,37.69,81660.07,1.05,-0.07805,6e-05,8.88569]
[1778138220330,37.69,81660.07,1.05,-0.07805,6e-05,8.88569]
[1778138220735,37.69,81659.48,1.05,-0.07809,6e-05,8.88942]
[1778138226571,37.69,81666.25,1.05,-0.07769,6e-05,8.85561]
[1778138229859,37.7,81666.66,1.05,-0.07768,6e-05,8.85457]
[1778138230468,37.7,81666.33,1.05,-0.07772,6e-05,8.85751]
[1778138230601,37.73,81666.33,1.05,-0.07787,6e-05,8.87092]
[1778138235634,37.75,81678.06,1.05,-0.07723,6e-05,8.81663]
[1778138240669,37.75,81687.02,1.05,-0.0767,6e-05,8.77198]
[1778138245704,37.76,81692.35,1.05,-0.07641,6e-05,8.74685]
[1778138248905,37.78,81693.55,1.05,-0.07642,6e-05,8.7476]
[1778138249005,37.79,81694.33,1.05,-0.07644,6e-05,8.74984]
[1778138254767,37.84,81696.95,1.05,-0.07653,6e-05,8.75658]
[1778138258848,37.85,81699.41,1.05,-0.0764,6e-05,8.74525]
[1778138258852,37.85,81699.41,1.05,-0.0764,6e-05,8.74525]
[1778138258898,37.85,81695.3,1.05,-0.07666,6e-05,8.76769]
[1778138259710,37.85,81695.3,1.05,-0.07666,6e-05,8.76769]
[1778138260101,37.86,81695.3,1.05,-0.07673,6e-05,8.77322]
[1778138260112,37.86,81695.3,1.05,-0.07673,6e-05,8.77322]
[1778138260809,37.86,81692.28,1.05,-0.07692,6e-05,8.78984]
[1778138261457,37.86,81692.28,1.05,-0.07692,6e-05,8.78984]
[1778138261623,37.86,81692.28,1.05,-0.07692,6e-05,8.78984]
[1778138261634,37.86,81692.28,1.05,-0.07692,6e-05,8.78984]
[1778138261816,37.86,81689.5,1.05,-0.0771,6e-05,8.80518]
[1778138263830,37.88,81675.42,1.05,-0.07805,6e-05,8.88604]
[1778138264966,37.88,81675.42,1.05,-0.07805,6e-05,8.88604]
[1778138265016,37.88,81681.32,1.05,-0.07768,6e-05,8.85487]
[1778138270879,37.88,81678.3,1.05,-0.07791,6e-05,8.87367]
[1778138275914,37.89,81686.4,1.05,-0.07742,6e-05,8.83281]
[1778138278414,37.89,81685.02,1.05,-0.07752,6e-05,8.8412]
[1778138280949,37.89,81665.4,1.05,-0.07878,6e-05,8.94808]
[1778138285984,37.9,81675.16,1.05,-0.07821,6e-05,8.89963]
[1778138291019,37.91,81678.03,1.05,-0.07806,6e-05,8.88703]
[1778138291262,37.91,81678.03,1.05,-0.07806,6e-05,8.88703]
[1778138297061,37.91,81676.29,1.05,-0.0782,6e-05,8.89877]
[1778138302097,37.92,81672.34,1.05,-0.07847,6e-05,8.92172]
[1778138305461,37.92,81670.73,1.05,-0.07858,6e-05,8.93104]
[1778138311979,37.92,81673.6,1.05,-0.07842,6e-05,8.91767]
[1778138317203,37.93,81673.4,1.05,-0.07843,6e-05,8.91667]
[1778138319705,37.93,81669.03,1.05,-0.07871,6e-05,8.94074]
[1778138319859,37.93,81659.85,1.05,-0.07931,6e-05,8.99077]
[1778138322745,37.94,81648.42,1.05,-0.08006,6e-05,9.05433]
[1778138323713,37.94,81648.42,1.05,-0.08006,6e-05,9.05433]
[1778138323813,37.94,81644.61,1.05,-0.08031,6e-05,9.07544]
[1778138325308,37.94,81644.69,1.05,-0.08031,6e-05,9.07501]
[1778138325737,37.94,81644.69,1.05,-0.08031,6e-05,9.07501]
[1778138325953,37.94,81642.67,1.05,-0.08046,6e-05,9.08736]
[1778138326680,37.94,81642.67,1.05,-0.08046,6e-05,9.08736]
[1778138326869,37.94,81642.76,1.05,-0.08046,6e-05,9.08757]
[1778138332308,37.95,81635.87,1.05,-0.08094,6e-05,9.12808]
[1778138336715,37.95,81627.3,1.05,-0.08152,7e-05,9.17645]
[1778138338518,37.95,81611.43,1.05,-0.08258,7e-05,9.26397]
[1778138341006,37.96,81601.6,1.05,-0.08325,7e-05,9.31905]
[1778138341073,37.96,81598.28,1.05,-0.08347,7e-05,9.3376]
[1778138342829,37.96,81586.46,1.05,-0.08427,7e-05,9.40305]
[1778138344002,37.96,81586.46,1.05,-0.08427,7e-05,9.40305]
[1778138344080,37.96,81586.46,1.05,-0.08427,7e-05,9.40305]
[1778138344086,37.96,81585.71,1.05,-0.08432,7e-05,9.40741]
[1778138344276,37.96,81585.71,1.05,-0.08432,7e-05,9.40741]
[1778138344765,37.96,81581.72,1.05,-0.08459,7e-05,9.42959]
[1778138346027,37.96,81581.72,1.05,-0.08459,7e-05,9.42959]
[1778138346034,37.96,81581.72,1.05,-0.08459,7e-05,9.42959]
[1778138346049,37.96,81572.95,1.05,-0.08518,7e-05,9.47811]
[1778138350519,37.96,81559.19,1.05,-0.08613,7e-05,9.55497]
[1778138356475,37.97,81561.43,1.05,-0.08601,7e-05,9.54539]
[1778138361511,37.97,81569.36,1.05,-0.08549,7e-05,9.50286]
[1778138365749,37.97,81569.1,1.05,-0.08551,7e-05,9.50496]
[1778138365794,37.97,81570.75,1.05,-0.08541,7e-05,9.49631]
[1778138371583,37.98,81569.49,1.05,-0.08547,7e-05,9.49984]
[1778138374191,37.98,81569.11,1.05,-0.0855,7e-05,9.50217]
[1778138374462,37.98,81570.54,1.05,-0.0854,7e-05,9.49453]
[1778138374604,37.98,81573.68,1.05,-0.08519,7e-05,9.47748]
[1778138376477,37.98,81576.32,1.05,-0.08502,7e-05,9.46353]
[1778138382662,37.98,81580.57,1.05,-0.08474,7e-05,9.44064]
[1778138387696,37.98,81590.04,1.05,-0.08411,7e-05,9.38862]
[1778138392732,37.98,81584.6,1.05,-0.08448,7e-05,9.41868]
[1778138397766,37.98,81585.63,1.05,-0.08441,7e-05,9.41304]
[1778138402801,37.98,81587.32,1.05,-0.08429,7e-05,9.4038]
[1778138407836,37.98,81589.61,1.05,-0.08414,7e-05,9.39139]
[1778138412391,37.98,81591.84,1.05,-0.084,7e-05,9.37933]
[1778138414200,37.98,81593.12,1.05,-0.08391,7e-05,9.37237]
[1778138414362,37.98,81597.59,1.05,-0.08361,7e-05,9.34797]
[1778138419568,37.98,81603.17,1.05,-0.08325,7e-05,9.31802]
[1778138425962,37.99,81602.2,1.05,-0.08332,7e-05,9.3241]
[1778138430997,37.99,81603.36,1.05,-0.08325,7e-05,9.31825]
[1778138436033,37.99,81600.76,1.05,-0.0834,7e-05,9.32836]
[1778138441068,37.99,81591.87,1.05,-0.08399,7e-05,9.37711]
[1778138444548,37.99,81596.87,1.05,-0.08366,7e-05,9.34973]
[1778138445122,37.99,81609.07,1.05,-0.08285,7e-05,9.28308]
[1778138446249,37.99,81609.07,1.05,-0.08285,7e-05,9.28308]
[1778138446257,37.99,81616.71,1.05,-0.08234,7e-05,9.24147]
[1778138447608,37.99,81616.71,1.05,-0.08234,7e-05,9.2416]
[1778138448175,37.99,81616.71,1.05,-0.08234,7e-05,9.2416]
[1778138450228,37.99,81618.23,1.05,-0.08225,7e-05,9.2335]
[1778138451137,37.99,81619.21,1.05,-0.08219,7e-05,9.22873]
[1778138456172,37.99,81610.58,1.05,-0.08276,7e-05,9.27631]
[1778138457734,37.99,81616.41,1.05,-0.08238,7e-05,9.24462]
[1778138457979,37.99,81616.41,1.05,-0.08238,7e-05,9.24462]
[1778138458186,37.99,81621.4,1.05,-0.08205,7e-05,9.21759]
[1778138458689,37.99,81621.4,1.05,-0.08205,7e-05,9.21759]
[1778138459194,37.99,81623.01,1.05,-0.08195,7e-05,9.20899]
[1778138464228,37.99,81626.2,1.05,-0.08175,7e-05,9.19254]
[1778138464417,37.99,81626.2,1.05,-0.08175,7e-05,9.19254]
[1778138465235,37.99,81626.53,1.05,-0.08173,7e-05,9.19093]
[1778138466299,37.99,81626.01,1.05,-0.08177,7e-05,9.19393]
[1778138467956,38.0,81626.14,1.05,-0.08176,7e-05,9.19339]
[1778138468256,38.0,81622.55,1.05,-0.082,7e-05,9.21306]
[1778138473292,38.0,81621.9,1.05,-0.08205,7e-05,9.2173]
[1778138478382,38.0,81628.07,1.05,-0.08166,7e-05,9.18454]
[1778138478949,38.0,81628.07,1.05,-0.08166,7e-05,9.18454]
[1778138479720,38.0,81635.51,1.05,-0.08118,7e-05,9.14466]
[1778138479812,38.0,81636.1,1.05,-0.08114,6e-05,9.14147]
[1778138481101,38.0,81636.1,1.05,-0.08114,6e-05,9.14147]
[1778138481127,38.0,81635.92,1.05,-0.08116,7e-05,9.14297]
[1778138485287,38.0,81629.57,1.05,-0.08158,7e-05,9.1779]
[1778138491143,38.0,81628.7,1.05,-0.08165,7e-05,9.18394]
[1778138497145,38.01,81624.91,1.05,-0.08187,7e-05,9.20116]
[1778138505520,38.01,81629.18,1.05,-0.08162,7e-05,9.1802]
[1778138510551,38.01,81623.44,1.05,-0.08201,7e-05,9.2125]
[1778138515586,38.02,81625.05,1.05,-0.08192,7e-05,9.20475]
[1778138520621,38.02,81620.14,1.05,-0.08225,7e-05,9.23241]
[1778138525655,38.02,81622.62,1.05,-0.0821,7e-05,9.21983]
[1778138530691,38.02,81617.6,1.05,-0.08244,7e-05,9.24805]
[1778138536133,38.02,81616.45,1.05,-0.08252,7e-05,9.25498]
[1778138540291,38.03,81625.57,1.05,-0.08194,7e-05,9.20646]
[1778138540533,38.03,81627.01,1.05,-0.08185,7e-05,9.19891]
[1778138540862,38.03,81627.01,1.05,-0.08185,7e-05,9.19891]
[1778138540864,38.03,81629.56,1.05,-0.08168,7e-05,9.18507]
[1778138541910,38.03,81629.56,1.05,-0.08168,7e-05,9.18507]
[1778138542556,38.03,81629.86,1.05,-0.08167,7e-05,9.18402]
[1778138542775,38.03,81629.86,1.05,-0.08167,7e-05,9.18402]
[1778138547811,38.03,81619.77,1.05,-0.08234,7e-05,9.24022]
[1778138552845,38.03,81622.7,1.05,-0.08213,7e-05,9.22074]
[1778138557881,38.04,81628.95,1.05,-0.08173,7e-05,9.18782]
[1778138562917,38.04,81632.95,1.05,-0.08148,7e-05,9.16739]
[1778138564862,38.04,81632.74,1.05,-0.0815,7e-05,9.16879]
[1778138566893,38.04,81633.3,1.05,-0.08147,7e-05,9.16627]
[1778138567910,38.04,81634.16,1.05,-0.08142,7e-05,9.16187]
[1778138569427,38.04,81641.2,1.05,-0.08097,6e-05,9.12463]
[1778138570955,38.04,81643.48,1.05,-0.08083,6e-05,9.11263]
[1778138570975,38.04,81643.48,1.05,-0.08083,6e-05,9.11263]
[1778138571042,38.04,81643.81,1.05,-0.08081,6e-05,9.11118]
[1778138574202,38.05,81644.41,1.05,-0.08078,6e-05,9.10862]
[1778138578678,38.05,81641.26,1.05,-0.081,6e-05,9.12725]
[1778138579061,38.05,81641.26,1.05,-0.081,6e-05,9.12725]
[1778138579131,38.05,81637.73,1.05,-0.08123,6e-05,9.14666]
[1778138585104,38.05,81635.27,1.05,-0.08141,7e-05,9.16127]
[1778138586180,38.05,81634.03,1.05,-0.08149,7e-05,9.16824]
[1778138592127,38.06,81624.56,1.05,-0.08213,7e-05,9.22108]
[1778138597161,38.06,81619.86,1.05,-0.08245,7e-05,9.24744]
[1778138602196,38.06,81618.55,1.05,-0.08254,7e-05,9.25537]
[1778138606224,38.06,81606.38,1.05,-0.08335,7e-05,9.32211]
[1778138611259,38.06,81610.23,1.05,-0.08306,7e-05,9.29681]
[1778138616295,38.06,81608.92,1.05,-0.08316,7e-05,9.30441]
[1778138621329,38.06,81603.18,1.05,-0.08354,7e-05,9.33613]
[1778138627373,38.06,81601.55,1.05,-0.08365,7e-05,9.34532]
[1778138632407,38.06,81600.02,1.05,-0.08376,7e-05,9.35389]
[1778138637442,38.07,81598.29,1.05,-0.08387,7e-05,9.36353]
[1778138642478,38.07,81597.3,1.05,-0.08394,7e-05,9.36911]
[1778138647515,38.07,81589.78,1.05,-0.08445,7e-05,9.41031]
[1778138652548,38.07,81585.65,1.05,-0.08472,7e-05,9.43271]
[1778138653476,38.07,81585.65,1.05,-0.08472,7e-05,9.43271]
[1778138654085,38.07,81585.65,1.05,-0.08472,7e-05,9.43271]
[1778138656317,38.07,81593.38,1.05,-0.0842,7e-05,9.39034]
[1778138659547,38.07,81593.53,1.05,-0.08419,7e-05,9.38973]
[1778138665640,38.07,81585.75,1.05,-0.08472,7e-05,9.43249]
[1778138671023,38.07,81585.48,1.05,-0.0847,7e-05,9.42937]
[1778138676051,38.07,81585.11,1.05,-0.08472,7e-05,9.43143]
[1778138682785,38.07,81585.9,1.05,-0.08467,7e-05,9.42723]
[1778138685001,38.07,81584.78,1.05,-0.08475,7e-05,9.43347]
[1778138690890,38.07,81585.82,1.05,-0.08468,7e-05,9.42786]
[1778138696859,38.07,81591.27,1.05,-0.08432,7e-05,9.39825]
[1778138701894,38.07,81589.39,1.05,-0.08445,7e-05,9.40866]
[1778138706908,38.07,81594.28,1.05,-0.08412,7e-05,9.38197]
[1778138711968,38.07,81599.12,1.05,-0.0838,7e-05,9.35578]
[1778138717496,38.07,81600.12,1.05,-0.08373,7e-05,9.35038]
[1778138723316,38.07,81600.03,1.05,-0.08375,7e-05,9.35124]
[1778138729298,38.07,81602.09,1.05,-0.08361,7e-05,9.34012]
[1778138735130,38.07,81597.95,1.05,-0.08385,7e-05,9.35812]
[1778138739119,38.07,81590.97,1.05,-0.08431,7e-05,9.3962]
[1778138739197,38.07,81590.98,1.05,-0.08431,7e-05,9.39607]
[1778138739689,38.07,81590.98,1.05,-0.08431,7e-05,9.39607]
[1778138740145,38.07,81590.98,1.05,-0.08431,7e-05,9.39607]
[1778138740241,38.07,81590.63,1.05,-0.08433,7e-05,9.39792]
[1778138743852,38.07,81591.19,1.05,-0.08429,7e-05,9.39466]
[1778138744292,38.07,81591.19,1.05,-0.08429,7e-05,9.39466]
[1778138752454,38.07,81581.47,1.05,-0.08495,7e-05,9.44836]
[1778138758295,38.07,81579.36,1.05,-0.08511,7e-05,9.46158]
[1778138763330,38.07,81574.82,1.05,-0.08543,7e-05,9.48726]
[1778138767580,38.08,81570.2,1.05,-0.08575,7e-05,9.51345]
[1778138768421,38.08,81570.2,1.05,-0.08575,7e-05,9.51345]
[1778138768468,38.08,81562.82,1.05,-0.08625,7e-05,9.55432]
[1778138769730,38.08,81562.82,1.05,-0.08625,7e-05,9.55443]
[1778138770388,38.08,81562.28,1.05,-0.08629,7e-05,9.55753]
[1778138770910,38.08,81562.28,1.05,-0.08629,7e-05,9.55753]
[1778138776423,38.07,81565.15,1.05,-0.08608,7e-05,9.54069]
[1778138781458,38.07,81566.58,1.05,-0.08598,7e-05,9.53251]
[1778138782722,38.07,81567.13,1.05,-0.08594,7e-05,9.52928]
[1778138782889,38.07,81567.13,1.05,-0.08594,7e-05,9.52928]
[1778138787868,38.07,81566.19,1.05,-0.086,7e-05,9.53369]
[1778138789879,38.07,81569.97,1.05,-0.08574,7e-05,9.51251]
[1778138790522,38.07,81573.18,1.05,-0.08552,7e-05,9.49469]
[1778138795557,38.07,81575.66,1.05,-0.08531,7e-05,9.47629]
[1778138801602,38.07,81576.15,1.05,-0.0853,7e-05,9.47526]
[1778138804092,38.08,81575.82,1.05,-0.08533,7e-05,9.47762]
[1778138804182,38.08,81571.83,1.05,-0.0856,7e-05,9.49985]
[1778138809656,38.08,81572.44,1.05,-0.08557,7e-05,9.49757]
[1778138814691,38.08,81572.41,1.05,-0.08559,7e-05,9.49887]
[1778138819727,38.08,81573.36,1.05,-0.08554,7e-05,9.49482]
[1778138824762,38.09,81577.06,1.05,-0.08531,7e-05,9.47575]
[1778138826337,38.09,81577.06,1.05,-0.08531,7e-05,9.47575]
[1778138827108,38.09,81576.6,1.05,-0.08534,7e-05,9.47881]
[1778138828417,38.09,81585.28,1.05,-0.08476,7e-05,9.43115]
[1778138828492,38.09,81590.2,1.05,-0.08443,7e-05,9.40404]
[1778138833828,38.09,81589.0,1.05,-0.08451,7e-05,9.41054]
[1778138838866,38.09,81585.89,1.05,-0.08471,7e-05,9.42737]
[1778138844908,38.09,81588.64,1.05,-0.08452,7e-05,9.41197]
[1778138850951,38.09,81598.57,1.05,-0.08386,7e-05,9.35766]
[1778138856100,38.09,81600.77,1.05,-0.08368,7e-05,9.34115]
[1778138862358,38.09,81607.64,1.05,-0.08323,7e-05,9.30442]
[1778138868068,38.09,81608.48,1.05,-0.08318,7e-05,9.30023]
[1778138874375,38.09,81608.8,1.05,-0.08317,7e-05,9.29886]
[1778138878562,38.09,81597.14,1.05,-0.08395,7e-05,9.3629]
[1778138884181,38.09,81593.89,1.05,-0.08417,7e-05,9.38119]
[1778138889216,38.09,81594.93,1.05,-0.08411,7e-05,9.37607]
[1778138894252,38.09,81597.54,1.05,-0.08394,7e-05,9.36288]
[1778138899287,38.1,81595.19,1.05,-0.08412,7e-05,9.37696]
[1778138904322,38.1,81597.85,1.05,-0.08393,7e-05,9.36175]
[1778138909358,38.09,81599.75,1.05,-0.08378,7e-05,9.34901]
[1778138911031,38.09,81594.39,1.05,-0.08413,7e-05,9.37823]
[1778138916406,38.09,81581.48,1.05,-0.08496,7e-05,9.44402]
[1778138921441,38.09,81568.03,1.05,-0.08588,7e-05,9.51884]
[1778138921890,38.09,81568.03,1.05,-0.08588,7e-05,9.51884]
[1778138921918,38.09,81568.03,1.05,-0.08588,7e-05,9.51884]
[1778138922448,38.09,81566.99,1.05,-0.08595,7e-05,9.52471]
[1778138923934,38.09,81566.48,1.05,-0.08598,7e-05,9.52752]
[1778138923948,38.09,81566.48,1.05,-0.08598,7e-05,9.52752]
[1778138925757,38.09,81566.45,1.05,-0.08598,7e-05,9.52691]
[1778138926477,38.08,81566.24,1.05,-0.08591,7e-05,9.52146]
[1778138928887,38.07,81557.12,1.05,-0.08652,7e-05,9.57118]
[1778138929528,38.07,81557.1,1.05,-0.08653,7e-05,9.57135]
[1778138933100,38.07,81553.2,1.05,-0.08679,7e-05,9.59239]
[1778138938565,38.07,81554.42,1.05,-0.08668,7e-05,9.58355]
[1778138943595,38.07,81560.82,1.05,-0.08622,7e-05,9.54665]
[1778138948630,38.06,81550.42,1.05,-0.08693,7e-05,9.6036]
[1778138953666,38.06,81552.38,1.05,-0.08679,7e-05,9.5927]
[1778138958700,38.06,81555.65,1.05,-0.08657,7e-05,9.57468]
[1778138963734,38.06,81559.7,1.05,-0.08629,7e-05,9.55203]
[1778138968771,38.06,81563.6,1.05,-0.08601,7e-05,9.52908]
[1778138973806,38.06,81558.39,1.05,-0.08631,7e-05,9.55184]
[1778138978840,38.05,81557.77,1.05,-0.08633,7e-05,9.55376]
[1778138983875,38.05,81556.48,1.05,-0.0864,7e-05,9.55933]
[1778138988910,38.05,81558.59,1.05,-0.08624,7e-05,9.54605]
[1778138993945,38.04,81559.26,1.05,-0.08617,7e-05,9.54075]
[1778138998981,38.04,81559.54,1.05,-0.08613,7e-05,9.53759]
[1778139000597,38.04,81559.54,1.05,-0.08613,7e-05,9.53759]
[1778139002201,38.04,81568.5,1.05,-0.08551,7e-05,9.4872]
[1778139002272,38.04,81572.46,1.05,-0.08525,7e-05,9.4654]
[1778139002908,38.04,81572.46,1.05,-0.08525,7e-05,9.4654]
[1778139003344,38.04,81567.42,1.05,-0.08558,7e-05,9.49291]
[1778139009051,38.03,81562.06,1.05,-0.08593,7e-05,9.52097]
[1778139014086,38.03,81557.03,1.05,-0.08625,7e-05,9.54729]
[1778139019343,38.03,81555.16,1.05,-0.08637,7e-05,9.55637]
[1778139025163,38.02,81561.84,1.05,-0.08589,7e-05,9.5174]
[1778139030198,38.02,81557.77,1.05,-0.08615,7e-05,9.53861]
[1778139035233,38.02,81557.74,1.05,-0.0861,7e-05,9.53267]
[1778139039205,38.02,81554.35,1.05,-0.08632,7e-05,9.55049]
[1778139039262,38.02,81552.16,1.05,-0.08646,7e-05,9.56227]
[1778139044297,38.01,81553.36,1.05,-0.08638,7e-05,9.55535]
[1778139049332,38.02,81552.89,1.05,-0.08641,7e-05,9.55801]
[1778139050789,38.02,81552.89,1.05,-0.08641,7e-05,9.55801]
[1778139051339,38.02,81552.26,1.05,-0.08645,7e-05,9.56151]
[1778139054153,38.02,81549.14,1.05,-0.08667,7e-05,9.57875]
[1778139054367,38.02,81549.14,1.05,-0.08667,7e-05,9.57875]
[1778139056032,38.01,81549.38,1.05,-0.08665,7e-05,9.57739]
[1778139056078,38.01,81549.38,1.05,-0.08665,7e-05,9.57739]
[1778139056199,38.01,81549.38,1.05,-0.08665,7e-05,9.57739]
[1778139056385,38.01,81549.69,1.05,-0.08663,7e-05,9.57563]
[1778139060937,38.01,81557.09,1.05,-0.08612,7e-05,9.53466]
[1778139061229,38.01,81557.09,1.05,-0.08612,7e-05,9.53466]
[1778139061500,38.01,81557.09,1.05,-0.08612,7e-05,9.53466]
[1778139061600,38.01,81561.28,1.05,-0.08583,7e-05,9.51117]
[1778139063091,38.01,81564.64,1.05,-0.0856,7e-05,9.4923]
[1778139065738,38.01,81568.47,1.05,-0.08534,7e-05,9.47089]
[1778139067697,38.01,81590.92,1.05,-0.08382,7e-05,9.34685]
[1778139068491,38.01,81590.92,1.05,-0.08382,7e-05,9.34685]
[1778139068699,38.01,81590.92,1.05,-0.08382,7e-05,9.34685]
[1778139073531,38.01,81604.44,1.05,-0.08292,7e-05,9.27299]
[1778139078538,38.01,81603.57,1.05,-0.08299,7e-05,9.2783]
[1778139080441,38.01,81603.28,1.05,-0.08301,7e-05,9.28]
[1778139081781,38.01,81606.53,1.05,-0.08279,7e-05,9.26239]
[1778139081834,38.01,81608.39,1.05,-0.08267,7e-05,9.25241]
[1778139086899,38.01,81607.42,1.05,-0.08274,7e-05,9.25835]
[1778139087848,38.01,81607.42,1.05,-0.08275,7e-05,9.25851]
[1778139087857,38.02,81606.24,1.05,-0.08283,7e-05,9.26509]
[1778139089866,38.02,81606.37,1.05,-0.08282,7e-05,9.26452]
[1778139090622,38.02,81606.98,1.05,-0.08278,7e-05,9.26149]
[1778139095657,38.02,81607.48,1.05,-0.08272,7e-05,9.25488]
[1778139100896,38.02,81607.99,1.05,-0.08269,7e-05,9.25266]
[1778139101575,38.02,81611.42,1.05,-0.08247,7e-05,9.23411]
[1778139101748,38.02,81611.42,1.05,-0.08247,7e-05,9.23411]
[1778139101836,38.02,81611.42,1.05,-0.08247,7e-05,9.23411]
[1778139102071,38.02,81618.65,1.05,-0.082,7e-05,9.19497]
[1778139104060,38.02,81618.97,1.05,-0.08198,7e-05,9.19366]
[1778139104720,38.02,81618.51,1.05,-0.08201,7e-05,9.19638]
[1778139109755,38.02,81624.21,1.05,-0.08165,7e-05,9.16663]
[1778139110130,38.02,81624.21,1.05,-0.08165,7e-05,9.16663]
[1778139115797,38.03,81624.44,1.05,-0.08165,7e-05,9.16662]
[1778139117972,38.03,81623.56,1.05,-0.08172,7e-05,9.17191]
[1778139118858,38.03,81612.44,1.05,-0.08245,7e-05,9.23257]
[1778139120503,38.03,81612.44,1.05,-0.08245,7e-05,9.23274]
[1778139120832,38.03,81613.06,1.05,-0.08241,7e-05,9.22952]
[1778139125869,38.03,81614.14,1.05,-0.08235,7e-05,9.22466]
[1778139128053,38.03,81611.56,1.05,-0.08253,7e-05,9.23902]
[1778139128893,38.03,81610.35,1.05,-0.08261,7e-05,9.24576]
[1778139129071,38.03,81610.35,1.05,-0.08261,7e-05,9.24576]
[1778139129989,38.03,81610.35,1.05,-0.08261,7e-05,9.24576]
[1778139129991,38.03,81609.73,1.05,-0.08265,7e-05,9.24928]
[1778139130395,38.03,81609.73,1.05,-0.08265,7e-05,9.24928]
[1778139130904,38.03,81609.73,1.05,-0.08265,7e-05,9.24944]
[1778139135939,38.03,81606.89,1.05,-0.08285,7e-05,9.26569]
[1778139138505,38.03,81605.36,1.05,-0.08296,7e-05,9.27434]
[1778139138960,38.04,81604.25,1.05,-0.08303,7e-05,9.28055]
[1778139144992,38.04,81602.65,1.05,-0.08314,7e-05,9.28958]
[1778139145558,38.04,81600.7,1.05,-0.08328,7e-05,9.30081]
[1778139146009,38.04,81599.64,1.05,-0.08335,7e-05,9.30674]
[1778139147309,38.04,81604.0,1.05,-0.08306,7e-05,9.28309]
[1778139148023,38.04,81609.44,1.05,-0.0827,7e-05,9.25362]
[1778139148879,38.04,81609.44,1.05,-0.0827,7e-05,9.25362]
[1778139148957,38.04,81609.44,1.05,-0.0827,7e-05,9.25362]
[1778139148927,38.04,81609.51,1.05,-0.0827,7e-05,9.25346]
[1778139150430,38.04,81610.97,1.05,-0.08261,7e-05,9.24551]
[1778139150680,38.04,81610.97,1.05,-0.08261,7e-05,9.24551]
[1778139150776,38.04,81615.26,1.05,-0.08233,7e-05,9.22262]
[1778139156752,38.04,81614.47,1.05,-0.08236,7e-05,9.22334]
[1778139157153,38.04,81617.92,1.05,-0.08214,7e-05,9.20509]
[1778139157236,38.04,81617.92,1.05,-0.08214,7e-05,9.20509]
[1778139159332,38.04,81618.08,1.05,-0.08213,7e-05,9.2045]
[1778139159433,38.04,81614.17,1.05,-0.08239,7e-05,9.22602]
[1778139161456,38.05,81615.14,1.05,-0.08233,7e-05,9.22123]
[1778139161772,38.05,81615.25,1.05,-0.08233,7e-05,9.22088]
[1778139167156,38.05,81624.17,1.05,-0.08176,7e-05,9.17391]
[1778139168162,38.05,81624.17,1.05,-0.08176,7e-05,9.17391]
[1778139171187,38.05,81640.61,1.05,-0.0807,6e-05,9.08592]
[1778139176223,38.06,81640.94,1.05,-0.0807,6e-05,9.0864]
[1778139181504,38.06,81639.08,1.05,-0.08085,6e-05,9.09833]
[1778139186670,38.06,81639.49,1.05,-0.08083,6e-05,9.09721]
[1778139192337,38.06,81643.04,1.05,-0.08061,6e-05,9.07882]
[1778139197372,38.07,81644.03,1.05,-0.08056,6e-05,9.07413]
[1778139203415,38.07,81641.89,1.05,-0.08071,6e-05,9.08658]
[1778139208449,38.07,81641.12,1.05,-0.08076,6e-05,9.09151]
[1778139213484,38.07,81638.97,1.05,-0.08088,6e-05,9.09931]
[1778139218519,38.07,81638.06,1.05,-0.08095,6e-05,9.10502]
[1778139223604,38.07,81635.94,1.05,-0.08109,6e-05,9.11709]
[1778139226575,38.08,81651.39,1.05,-0.0801,6e-05,9.03455]
[1778139229489,38.08,81660.37,1.05,-0.07953,6e-05,8.98684]
[1778139229760,38.08,81660.37,1.05,-0.07953,6e-05,8.98684]
[1778139229943,38.08,81668.4,1.05,-0.07903,6e-05,8.94451]
[1778139231798,38.08,81668.51,1.05,-0.07902,6e-05,8.94431]
[1778139231823,38.08,81667.1,1.05,-0.07912,6e-05,8.95224]
[1778139237661,38.08,81668.43,1.05,-0.07906,6e-05,8.94733]
[1778139240163,38.09,81669.26,1.05,-0.07901,6e-05,8.94363]
[1778139241130,38.09,81670.41,1.05,-0.07894,6e-05,8.93786]
[1778139241926,38.09,81670.41,1.05,-0.07894,6e-05,8.93786]
[1778139242014,38.09,81682.58,1.05,-0.07818,6e-05,8.87329]
[1778139242930,38.09,81682.58,1.05,-0.07818,6e-05,8.87329]
[1778139242956,38.09,81682.57,1.05,-0.07818,6e-05,8.87381]
[1778139243635,38.09,81682.57,1.05,-0.07818,6e-05,8.87381]
[1778139243956,38.09,81682.57,1.05,-0.07818,6e-05,8.87381]
[1778139244036,38.09,81680.3,1.05,-0.07833,6e-05,8.88637]
[1778139249745,38.1,81678.22,1.05,-0.07849,6e-05,8.9]
[1778139250908,38.1,81661.9,1.05,-0.07954,6e-05,8.98767]
[1778139256793,38.1,81653.73,1.05,-0.08008,6e-05,9.03286]
[1778139262108,38.1,81650.39,1.05,-0.0803,6e-05,9.0514]
[1778139266278,38.1,81644.82,1.05,-0.08067,6e-05,9.0824]
[1778139266862,38.1,81641.86,1.05,-0.08086,6e-05,9.0985]
[1778139271899,38.1,81641.42,1.05,-0.08086,6e-05,9.09689]
[1778139276933,38.11,81646.57,1.05,-0.08054,6e-05,9.06997]
[1778139280472,38.11,81647.33,1.05,-0.0805,6e-05,9.06642]
[1778139285997,38.11,81647.19,1.05,-0.08052,6e-05,9.06829]
[1778139291032,38.11,81648.31,1.05,-0.08045,6e-05,9.06287]
[1778139296066,38.11,81650.19,1.05,-0.08034,6e-05,9.05358]
[1778139301102,38.11,81648.81,1.05,-0.08044,6e-05,9.06177]
[1778139306139,38.12,81650.42,1.05,-0.08035,6e-05,9.05385]
[1778139310167,38.12,81625.29,1.05,-0.08198,7e-05,9.18997]
[1778139315534,38.12,81635.73,1.05,-0.08133,7e-05,9.13541]
[1778139318011,38.12,81647.15,1.05,-0.08059,6e-05,9.07431]
[1778139323260,38.12,81647.39,1.05,-0.08058,6e-05,9.07348]
[1778139328294,38.12,81646.57,1.05,-0.08064,6e-05,9.0784]
[1778139333330,38.13,81647.71,1.05,-0.08055,6e-05,9.0695]
[1778139338364,38.13,81647.51,1.05,-0.08057,6e-05,9.07111]
[1778139343400,38.13,81643.31,1.05,-0.08087,6e-05,9.09574]
[1778139348437,38.13,81646.64,1.05,-0.08065,6e-05,9.07811]
[1778139349367,38.13,81646.64,1.05,-0.08065,6e-05,9.07811]
[1778139354478,38.14,81648.47,1.05,-0.08054,6e-05,9.0688]
[1778139359732,38.14,81648.51,1.05,-0.08054,6e-05,9.06899]
[1778139364798,38.14,81648.21,1.05,-0.08057,6e-05,9.0711]
[1778139370636,38.14,81638.81,1.05,-0.0812,6e-05,9.12377]
[1778139370750,38.14,81638.81,1.05,-0.0812,6e-05,9.12377]
[1778139370817,38.14,81637.11,1.05,-0.08132,7e-05,9.13383]
[1778139376038,38.15,81632.84,1.05,-0.08162,7e-05,9.15809]
[1778139378118,38.15,81618.48,1.05,-0.08257,7e-05,9.23727]
[1778139381779,38.15,81618.33,1.05,-0.08259,7e-05,9.23852]
[1778139381827,38.15,81618.9,1.05,-0.08256,7e-05,9.23587]
[1778139384390,38.15,81620.05,1.05,-0.08248,7e-05,9.22984]
[1778139389205,38.15,81624.75,1.05,-0.08219,7e-05,9.20527]
[1778139389224,38.15,81624.75,1.05,-0.08219,7e-05,9.20527]
[1778139389697,38.16,81632.47,1.05,-0.08169,7e-05,9.16397]
[1778139389899,38.16,81632.47,1.05,-0.08169,7e-05,9.16397]
[1778139389910,38.16,81638.38,1.05,-0.0813,6e-05,9.13234]
[1778139390319,38.16,81638.38,1.05,-0.0813,6e-05,9.13234]
[1778139390846,38.16,81638.38,1.05,-0.0813,6e-05,9.13234]
[1778139392716,38.16,81640.69,1.05,-0.08112,6e-05,9.11565]
[1778139396317,38.16,81639.17,1.05,-0.08124,6e-05,9.12559]
[1778139397766,38.16,81639.17,1.05,-0.08124,6e-05,9.12559]
[1778139399058,38.16,81639.41,1.05,-0.08123,6e-05,9.12499]
[1778139399638,38.16,81638.59,1.05,-0.08129,6e-05,9.12976]
[1778139406170,38.17,81636.69,1.05,-0.08144,7e-05,9.14219]
[1778139410176,38.17,81636.95,1.05,-0.08143,7e-05,9.14141]
[1778139410199,38.17,81637.46,1.05,-0.08141,7e-05,9.13928]
[1778139416240,38.17,81636.93,1.05,-0.08146,7e-05,9.14394]
[1778139422109,38.18,81631.8,1.05,-0.08181,7e-05,9.17296]
[1778139427158,38.18,81627.4,1.05,-0.08211,7e-05,9.19782]
[1778139434035,38.18,81633.57,1.05,-0.08173,7e-05,9.16613]
[1778139435691,38.18,81634.19,1.05,-0.08169,7e-05,9.16299]
[1778139436554,38.18,81634.76,1.05,-0.08166,7e-05,9.16011]
[1778139437225,38.18,81637.1,1.05,-0.08151,7e-05,9.14767]
[1778139443098,38.19,81634.11,1.05,-0.08171,7e-05,9.16497]
[1778139445890,38.19,81631.66,1.05,-0.08188,7e-05,9.17851]
[1778139446519,38.19,81635.08,1.05,-0.08166,7e-05,9.16018]
[1778139452702,38.19,81636.1,1.05,-0.0816,7e-05,9.15533]
[1778139453941,38.19,81636.1,1.05,-0.08157,7e-05,9.15108]
[1778139454176,38.19,81636.1,1.05,-0.08157,7e-05,9.15141]
[1778139456190,38.19,81648.61,1.05,-0.08076,6e-05,9.08441]
[1778139459987,38.19,81649.56,1.05,-0.0807,6e-05,9.07929]
[1778139460218,38.19,81648.22,1.05,-0.08079,6e-05,9.08678]
[1778139462232,38.19,81632.09,1.05,-0.08185,7e-05,9.17424]
[1778139466987,38.19,81624.95,1.05,-0.08232,7e-05,9.21344]
[1778139467317,38.2,81626.34,1.05,-0.08223,7e-05,9.20604]
[1778139471559,38.2,81627.59,1.05,-0.08215,7e-05,9.19984]
[1778139472140,38.2,81627.59,1.05,-0.08215,7e-05,9.19984]
[1778139472329,38.2,81638.32,1.05,-0.08146,7e-05,9.14203]
[1778139473294,38.2,81638.32,1.05,-0.08146,7e-05,9.14203]
[1778139473310,38.2,81638.32,1.05,-0.08146,7e-05,9.14217]
[1778139478345,38.2,81644.62,1.05,-0.08106,6e-05,9.1096]
[1778139481303,38.2,81651.89,1.05,-0.0806,6e-05,9.07113]
[1778139481367,38.2,81647.42,1.05,-0.0809,6e-05,9.09551]
[1778139481924,38.2,81647.42,1.05,-0.0809,6e-05,9.09551]
[1778139482023,38.2,81647.42,1.05,-0.0809,6e-05,9.09551]
[1778139483110,38.2,81646.36,1.05,-0.08097,6e-05,9.10154]
[1778139483381,38.2,81646.91,1.05,-0.08094,6e-05,9.09889]
[1778139488415,38.21,81648.95,1.05,-0.08082,6e-05,9.08963]
[1778139493451,38.21,81645.38,1.05,-0.08108,6e-05,9.1106]
[1778139497681,38.21,81644.72,1.05,-0.08113,6e-05,9.11507]
[1778139499092,38.21,81643.71,1.05,-0.08119,6e-05,9.12051]
[1778139499204,38.21,81643.71,1.05,-0.08119,6e-05,9.12051]
[1778139499209,38.21,81643.71,1.05,-0.08119,6e-05,9.12051]
[1778139499225,38.21,81637.43,1.05,-0.08161,7e-05,9.15459]
[1778139502713,38.21,81631.7,1.05,-0.08199,7e-05,9.18603]
[1778139502813,38.22,81639.8,1.05,-0.08146,7e-05,9.14253]
[1778139504400,38.22,81639.8,1.05,-0.08146,7e-05,9.14253]
[1778139504406,38.22,81640.28,1.05,-0.08144,6e-05,9.14049]
[1778139508274,38.22,81626.22,1.05,-0.08236,7e-05,9.21739]
[1778139509539,38.22,81623.87,1.05,-0.08252,7e-05,9.23011]
[1778139509635,38.22,81622.71,1.05,-0.0826,7e-05,9.23653]
[1778139516142,38.22,81614.76,1.05,-0.08309,7e-05,9.27562]
[1778139521648,38.22,81613.67,1.05,-0.08316,7e-05,9.28159]
[1778139527012,38.22,81605.25,1.05,-0.08372,7e-05,9.32708]
[1778139532725,38.22,81604.87,1.05,-0.08374,7e-05,9.32879]
[1778139537760,38.22,81610.21,1.05,-0.08338,7e-05,9.29945]
[1778139542796,38.22,81609.21,1.05,-0.08345,7e-05,9.30476]
[1778139547833,38.22,81605.95,1.05,-0.08366,7e-05,9.32233]
[1778139552868,38.22,81604.8,1.05,-0.08373,7e-05,9.32837]
[1778139557903,38.22,81605.24,1.05,-0.0837,7e-05,9.32568]
[1778139562938,38.22,81604.78,1.05,-0.08373,7e-05,9.32806]
[1778139563925,38.22,81604.78,1.05,-0.08373,7e-05,9.32806]
[1778139564259,38.22,81604.78,1.05,-0.08373,7e-05,9.32806]
[1778139564360,38.22,81604.77,1.05,-0.08373,7e-05,9.32809]
[1778139566294,38.22,81604.77,1.05,-0.08373,7e-05,9.32809]
[1778139566299,38.22,81604.77,1.05,-0.08373,7e-05,9.32809]
[1778139566400,38.22,81604.77,1.05,-0.08373,7e-05,9.32809]
[1778139566389,38.22,81607.16,1.05,-0.08357,7e-05,9.31509]
[1778139568312,38.22,81607.34,1.05,-0.08356,7e-05,9.31413]
[1778139568408,38.22,81607.34,1.05,-0.08356,7e-05,9.31415]
[1778139571821,38.22,81605.24,1.05,-0.0837,7e-05,9.32562]
[1778139572001,38.22,81605.93,1.05,-0.08362,7e-05,9.31727]
[1778139574187,38.22,81605.51,1.05,-0.08365,7e-05,9.31957]
[1778139574225,38.22,81605.51,1.05,-0.08365,7e-05,9.31957]
[1778139574282,38.22,81605.51,1.05,-0.08365,7e-05,9.31957]
[1778139574410,38.22,81605.51,1.05,-0.08365,7e-05,9.31957]
[1778139580058,38.22,81614.25,1.05,-0.08307,7e-05,9.27252]
[1778139581873,38.22,81614.03,1.05,-0.08309,7e-05,9.27382]
[1778139582071,38.22,81615.92,1.05,-0.08297,7e-05,9.26368]
[1778139582707,38.22,81615.92,1.05,-0.08297,7e-05,9.26368]
[1778139583386,38.22,81615.92,1.05,-0.08297,7e-05,9.26368]
[1778139589615,38.22,81610.55,1.05,-0.08333,7e-05,9.29345]
[1778139590128,38.22,81608.8,1.05,-0.08345,7e-05,9.30302]
[1778139590878,38.22,81608.8,1.05,-0.08345,7e-05,9.30302]
[1778139591470,38.22,81608.8,1.05,-0.08345,7e-05,9.30302]
[1778139591134,38.22,81611.07,1.05,-0.0833,7e-05,9.29077]
[1778139592082,38.22,81611.07,1.05,-0.0833,7e-05,9.29077]
[1778139593539,38.22,81611.47,1.05,-0.08327,7e-05,9.28877]
[1778139594156,38.22,81611.27,1.05,-0.08329,7e-05,9.28994]
[1778139596704,38.22,81611.1,1.05,-0.0833,7e-05,9.29105]
[1778139596778,38.22,81610.84,1.05,-0.08332,7e-05,9.29246]
[1778139602212,38.22,81609.78,1.05,-0.08339,7e-05,9.29874]
[1778139607249,38.22,81613.37,1.05,-0.08316,7e-05,9.27967]
[1778139612282,38.22,81611.8,1.05,-0.08327,7e-05,9.28877]
[1778139614920,38.22,81611.4,1.05,-0.0833,7e-05,9.29116]
[1778139615304,38.22,81609.75,1.05,-0.08341,7e-05,9.30023]
[1778139620500,38.23,81608.38,1.05,-0.08351,7e-05,9.308]
[1778139620997,38.23,81610.49,1.05,-0.08337,7e-05,9.29662]
[1778139621347,38.23,81610.21,1.05,-0.08339,7e-05,9.29824]
[1778139622921,38.23,81607.75,1.05,-0.08355,7e-05,9.3117]
[1778139623365,38.23,81607.73,1.05,-0.08355,7e-05,9.31189]
[1778139624171,38.23,81607.73,1.05,-0.08355,7e-05,9.31189]
[1778139625052,38.23,81607.62,1.05,-0.08356,7e-05,9.31256]
[1778139625376,38.23,81606.8,1.05,-0.08362,7e-05,9.3171]
[1778139628533,38.23,81607.5,1.05,-0.08357,7e-05,9.31343]
[1778139629405,38.23,81607.5,1.05,-0.08357,7e-05,9.31358]
[1778139633138,38.23,81607.67,1.05,-0.08353,7e-05,9.30826]
[1778139633432,38.23,81608.03,1.05,-0.08351,7e-05,9.30639]
[1778139634712,38.23,81607.32,1.05,-0.08355,7e-05,9.31033]
[1778139635447,38.23,81606.61,1.05,-0.0836,7e-05,9.31427]
[1778139636597,38.23,81599.32,1.05,-0.08409,7e-05,9.35404]
[1778139637166,38.23,81599.32,1.05,-0.08409,7e-05,9.35404]
[1778139639260,38.23,81597.34,1.05,-0.08422,7e-05,9.36484]
[1778139639865,38.23,81596.26,1.05,-0.08429,7e-05,9.37072]
[1778139645381,38.23,81588.57,1.05,-0.0848,7e-05,9.41262]
[1778139651451,38.23,81589.0,1.05,-0.08477,7e-05,9.41002]
[1778139657926,38.23,81590.08,1.05,-0.0847,7e-05,9.4038]
[1778139662509,38.23,81589.22,1.05,-0.08475,7e-05,9.40836]
[1778139663221,38.23,81589.22,1.05,-0.08475,7e-05,9.40836]
[1778139664162,38.23,81589.51,1.05,-0.08473,7e-05,9.40671]
[1778139664216,38.23,81591.46,1.05,-0.0846,7e-05,9.39603]
[1778139664895,38.23,81591.46,1.05,-0.0846,7e-05,9.39603]
[1778139665395,38.23,81591.46,1.05,-0.0846,7e-05,9.39601]
[1778139670692,38.23,81596.53,1.05,-0.08426,7e-05,9.36839]
[1778139676029,38.23,81596.84,1.05,-0.08424,7e-05,9.36678]
[1778139681774,38.23,81597.31,1.05,-0.08421,7e-05,9.36431]
[1778139687075,38.23,81595.96,1.05,-0.0843,7e-05,9.37172]
[1778139692234,38.23,81596.62,1.05,-0.08426,7e-05,9.36815]
[1778139692260,38.23,81597.05,1.05,-0.0842,7e-05,9.36126]
[1778139697005,38.23,81597.42,1.05,-0.08417,7e-05,9.35931]
[1778139698719,38.23,81590.82,1.05,-0.08461,7e-05,9.39539]
[1778139699416,38.23,81590.82,1.05,-0.08461,7e-05,9.39539]
[1778139706059,38.23,81591.49,1.05,-0.08457,7e-05,9.39162]
[1778139708038,38.23,81592.12,1.05,-0.08453,7e-05,9.38817]
[1778139709881,38.23,81592.63,1.05,-0.08449,7e-05,9.38536]
[1778139709982,38.23,81600.73,1.05,-0.08395,7e-05,9.34119]
[1778139716618,38.23,81599.66,1.05,-0.08403,7e-05,9.34739]
[1778139718270,38.23,81600.08,1.05,-0.084,7e-05,9.34522]
[1778139718454,38.23,81599.03,1.05,-0.08407,7e-05,9.351]
[1778139722345,38.23,81597.94,1.05,-0.08414,7e-05,9.35705]
[1778139722410,38.23,81595.66,1.05,-0.0843,7e-05,9.36952]
[1778139728555,38.23,81591.62,1.05,-0.08457,7e-05,9.39147]
[1778139734138,38.23,81595.23,1.05,-0.08432,7e-05,9.37153]
[1778139739507,38.23,81598.61,1.05,-0.0841,7e-05,9.35303]
[1778139740620,38.23,81601.96,1.05,-0.08387,7e-05,9.33478]
[1778139740660,38.23,81601.94,1.05,-0.08387,7e-05,9.33492]
[1778139745417,38.23,81601.91,1.05,-0.08388,7e-05,9.33518]
[1778139745549,38.23,81600.88,1.05,-0.08395,7e-05,9.34079]
[1778139747236,38.23,81618.38,1.05,-0.08279,7e-05,9.24585]
[1778139750457,38.23,81616.7,1.05,-0.0829,7e-05,9.25527]
[1778139750498,38.23,81615.01,1.05,-0.08302,7e-05,9.26457]
[1778139756093,38.23,81614.43,1.05,-0.08302,7e-05,9.26353]
[1778139757997,38.23,81614.4,1.05,-0.08303,7e-05,9.26398]
[1778139758629,38.23,81612.44,1.05,-0.08316,7e-05,9.27503]
[1778139764348,38.23,81614.77,1.05,-0.08302,7e-05,9.26322]
[1778139769383,38.23,81616.73,1.05,-0.0829,7e-05,9.25326]
[1778139773062,38.24,81624.94,1.05,-0.08236,7e-05,9.20888]
[1778139777113,38.24,81624.42,1.05,-0.0824,7e-05,9.21251]
[1778139782474,38.24,81627.35,1.05,-0.08223,7e-05,9.19786]
[1778139783352,38.24,81627.35,1.05,-0.08223,7e-05,9.19786]
[1778139783481,38.24,81622.13,1.05,-0.08257,7e-05,9.2263]
[1778139786503,38.24,81610.95,1.05,-0.08331,7e-05,9.28725]
[1778139791313,38.24,81606.02,1.05,-0.08363,7e-05,9.31379]
[1778139791536,38.24,81607.27,1.05,-0.08355,7e-05,9.30703]
[1778139791886,38.24,81607.27,1.05,-0.08355,7e-05,9.30703]
[1778139792753,38.24,81606.82,1.05,-0.08358,7e-05,9.30952]
[1778139798586,38.24,81600.86,1.05,-0.08398,7e-05,9.34214]
[1778139803621,38.24,81594.33,1.05,-0.08442,7e-05,9.37762]
[1778139808655,38.24,81596.37,1.05,-0.08428,7e-05,9.36631]
[1778139813693,38.24,81594.77,1.05,-0.08435,7e-05,9.37027]
[1778139819053,38.24,81591.6,1.05,-0.08455,7e-05,9.38728]
[1778139825599,38.24,81591.29,1.05,-0.08457,7e-05,9.38874]
[1778139830810,38.24,81589.03,1.05,-0.08472,7e-05,9.40078]
[1778139836145,38.24,81580.08,1.05,-0.08532,7e-05,9.44932]
[1778139842160,38.24,81579.18,1.05,-0.08537,7e-05,9.45359]
[1778139847930,38.23,81577.18,1.05,-0.0855,7e-05,9.46384]
[1778139852966,38.23,81582.69,1.05,-0.08512,7e-05,9.43329]
[1778139858000,38.23,81577.8,1.05,-0.08544,7e-05,9.45966]
[1778139863039,38.23,81577.81,1.05,-0.08544,7e-05,9.45907]
[1778139868074,38.23,81580.4,1.05,-0.08526,7e-05,9.44457]
[1778139873416,38.23,81580.85,1.05,-0.08519,7e-05,9.43721]
[1778139878426,38.23,81584.99,1.05,-0.08491,7e-05,9.4142]
[1778139883638,38.23,81584.82,1.05,-0.08492,7e-05,9.41497]
[1778139889117,38.23,81580.28,1.05,-0.08522,7e-05,9.43944]
[1778139895262,38.23,81584.19,1.05,-0.08495,7e-05,9.41762]
[1778139900297,38.23,81585.1,1.05,-0.08488,7e-05,9.41239]
[1778139905332,38.23,81586.61,1.05,-0.08478,7e-05,9.4039]
[1778139910074,38.23,81586.87,1.05,-0.08476,7e-05,9.40226]
[1778139910369,38.23,81586.87,1.05,-0.08476,7e-05,9.40226]
[1778139911975,38.23,81587.87,1.05,-0.08469,7e-05,9.39671]
[1778139912381,38.23,81590.92,1.05,-0.08449,7e-05,9.38003]
[1778139916764,38.22,81591.03,1.05,-0.08448,7e-05,9.37937]
[1778139916774,38.22,81591.3,1.05,-0.08446,7e-05,9.37787]
[1778139921388,38.22,81592.53,1.05,-0.08438,7e-05,9.37103]
[1778139921489,38.22,81595.09,1.05,-0.08421,7e-05,9.35705]
[1778139922386,38.22,81595.09,1.05,-0.08421,7e-05,9.35705]
[1778139922455,38.22,81594.78,1.05,-0.08423,7e-05,9.35873]
[1778139922917,38.22,81594.78,1.05,-0.08423,7e-05,9.35873]
[1778139923144,38.22,81594.78,1.05,-0.08423,7e-05,9.35873]
[1778139923652,38.22,81594.87,1.05,-0.08422,7e-05,9.35822]
[1778139925172,38.22,81594.87,1.05,-0.08422,7e-05,9.3582]
[1778139925474,38.22,81595.23,1.05,-0.0842,7e-05,9.35622]
[1778139930509,38.22,81596.06,1.05,-0.08414,7e-05,9.3516]
[1778139935544,38.22,81596.85,1.05,-0.08405,7e-05,9.3426]
[1778139940189,38.22,81597.63,1.05,-0.084,7e-05,9.33829]
[1778139940590,38.22,81598.8,1.05,-0.08392,7e-05,9.3319]
[1778139945624,38.22,81599.76,1.05,-0.08386,7e-05,9.32665]
[1778139951801,38.22,81590.04,1.05,-0.0845,7e-05,9.37946]
[1778139961737,38.22,81580.04,1.05,-0.08516,7e-05,9.43323]
[1778139966772,38.22,81584.74,1.05,-0.08484,7e-05,9.40703]
[1778139971807,38.22,81589.97,1.05,-0.08449,7e-05,9.37829]
[1778139976842,38.22,81585.75,1.05,-0.08477,7e-05,9.40124]
[1778139982561,38.22,81585.07,1.05,-0.08481,7e-05,9.40466]
[1778139983965,38.22,81590.34,1.05,-0.08446,7e-05,9.37575]
[1778139984798,38.22,81590.94,1.05,-0.08442,7e-05,9.37244]
[1778139985989,38.22,81590.94,1.05,-0.08442,7e-05,9.37244]
[1778139986086,38.22,81588.72,1.05,-0.08456,7e-05,9.38455]
[1778139991947,38.22,81589.83,1.05,-0.08445,7e-05,9.37369]
[1778139993772,38.22,81589.83,1.05,-0.08445,7e-05,9.37369]
[1778139993777,38.22,81592.2,1.05,-0.08429,7e-05,9.3607]
[1778139994566,38.22,81592.2,1.05,-0.08429,7e-05,9.3607]
[1778139994587,38.22,81592.79,1.05,-0.08425,7e-05,9.35748]
[1778140000328,38.22,81594.89,1.05,-0.08411,7e-05,9.34605]
[1778140003776,38.22,81594.89,1.05,-0.08411,7e-05,9.34606]
[1778140003847,38.22,81595.28,1.05,-0.08409,7e-05,9.34397]
[1778140007707,38.22,81596.64,1.05,-0.084,7e-05,9.33658]
[1778140007786,38.22,81597.97,1.05,-0.08391,7e-05,9.32938]
[1778140008330,38.22,81597.97,1.05,-0.08391,7e-05,9.32938]
[1778140008379,38.22,81598.13,1.05,-0.0839,7e-05,9.32851]
[1778140009120,38.22,81598.13,1.05,-0.0839,7e-05,9.32851]
[1778140009752,38.22,81598.13,1.05,-0.0839,7e-05,9.32851]
[1778140015114,38.22,81598.59,1.05,-0.08387,7e-05,9.32615]
[1778140020468,38.22,81597.26,1.05,-0.08396,7e-05,9.33343]
[1778140026030,38.22,81596.37,1.05,-0.08402,7e-05,9.33819]
[1778140029952,38.22,81597.21,1.05,-0.08396,7e-05,9.33349]
[1778140030538,38.22,81597.83,1.05,-0.08392,7e-05,9.33007]
[1778140035366,38.22,81598.21,1.05,-0.08389,7e-05,9.32794]
[1778140035388,38.22,81598.32,1.05,-0.08388,7e-05,9.32733]
[1778140036077,38.22,81598.32,1.05,-0.08388,7e-05,9.32733]
[1778140036783,38.22,81598.32,1.05,-0.08388,7e-05,9.32733]
[1778140046028,38.22,81599.3,1.05,-0.08382,7e-05,9.32193]
[1778140051363,38.22,81600.44,1.05,-0.08371,7e-05,9.31109]
[1778140056398,38.22,81598.34,1.05,-0.08384,7e-05,9.32208]
[1778140061433,38.21,81600.35,1.05,-0.08368,7e-05,9.30896]
[1778140066468,38.21,81600.19,1.05,-0.08368,7e-05,9.30896]
[1778140071502,38.2,81603.7,1.05,-0.08342,7e-05,9.28733]
[1778140076538,38.2,81604.1,1.05,-0.08337,7e-05,9.28317]
[1778140080903,38.2,81603.88,1.05,-0.08337,7e-05,9.2832]
[1778140080966,38.2,81591.52,1.05,-0.08419,7e-05,9.35052]
[1778140082447,38.2,81591.52,1.05,-0.08419,7e-05,9.35046]
[1778140082625,38.2,81591.52,1.05,-0.08419,7e-05,9.35046]
[1778140092652,38.2,81579.58,1.05,-0.08498,7e-05,9.41449]
[1778140096839,38.19,81567.11,1.05,-0.08581,7e-05,9.48218]
[1778140097246,38.19,81567.11,1.05,-0.08581,7e-05,9.48218]
[1778140097736,38.19,81567.11,1.05,-0.08581,7e-05,9.48218]
[1778140097790,38.19,81566.33,1.05,-0.08586,7e-05,9.48623]
[1778140099468,38.19,81566.38,1.05,-0.08585,7e-05,9.48571]
[1778140099472,38.19,81565.88,1.05,-0.08589,7e-05,9.48846]
[1778140101491,38.19,81564.12,1.05,-0.086,7e-05,9.49764]
[1778140101592,38.19,81564.12,1.05,-0.086,7e-05,9.49739]
[1778140106751,38.19,81564.43,1.05,-0.08596,7e-05,9.49436]
[1778140111786,38.19,81564.69,1.05,-0.08589,7e-05,9.48697]
[1778140116821,38.18,81561.58,1.05,-0.08609,7e-05,9.50264]
[1778140121856,38.18,81559.81,1.05,-0.08619,7e-05,9.51094]
[1778140127899,38.17,81557.9,1.05,-0.0863,7e-05,9.51964]
[1778140132933,38.17,81555.89,1.05,-0.08641,7e-05,9.52914]
[1778140138975,38.17,81558.45,1.05,-0.08622,7e-05,9.51314]
[1778140143273,38.16,81556.67,1.05,-0.08632,7e-05,9.5217]
[1778140143598,38.16,81556.67,1.05,-0.08632,7e-05,9.5217]
[1778140149871,38.16,81547.6,1.05,-0.08692,7e-05,9.57006]
[1778140150212,38.16,81541.52,1.05,-0.08734,7e-05,9.60325]
[1778140154196,38.16,81528.19,1.05,-0.08825,7e-05,9.67677]
[1778140154479,38.16,81517.93,1.05,-0.08897,7e-05,9.73365]
[1778140155229,38.16,81517.93,1.05,-0.08897,7e-05,9.73365]
[1778140155538,38.16,81520.5,1.05,-0.08878,7e-05,9.71916]
[1778140156258,38.16,81520.5,1.05,-0.08878,7e-05,9.71916]
[1778140156452,38.16,81533.46,1.05,-0.08788,7e-05,9.64692]
[1778140157927,38.16,81533.46,1.05,-0.08788,7e-05,9.64692]
[1778140157991,38.16,81546.91,1.05,-0.08695,7e-05,9.57173]
[1778140158120,38.16,81546.91,1.05,-0.08695,7e-05,9.57173]
[1778140158264,38.16,81549.47,1.05,-0.08677,7e-05,9.5576]
[1778140159495,38.16,81549.47,1.05,-0.08677,7e-05,9.5576]
[1778140162639,38.15,81532.86,1.05,-0.0879,7e-05,9.64826]
[1778140170894,38.15,81528.68,1.05,-0.08814,7e-05,9.66781]
[1778140176128,38.14,81522.37,1.05,-0.08852,7e-05,9.69608]
[1778140177725,38.14,81522.25,1.05,-0.08852,7e-05,9.69656]
[1778140177775,38.14,81522.56,1.05,-0.0885,7e-05,9.69447]
[1778140181781,38.14,81512.98,1.05,-0.08916,7e-05,9.74736]
[1778140181801,38.14,81513.53,1.05,-0.08912,7e-05,9.74378]
[1778140187283,38.14,81516.31,1.05,-0.08891,7e-05,9.72729]
[1778140193423,38.13,81524.99,1.05,-0.08829,7e-05,9.67785]
[1778140199400,38.13,81527.63,1.05,-0.08809,7e-05,9.66197]
[1778140204434,38.13,81525.23,1.05,-0.08825,7e-05,9.67444]
[1778140206783,38.13,81523.94,1.05,-0.08834,7e-05,9.68141]
[1778140206864,38.13,81519.41,1.05,-0.08865,7e-05,9.70614]
[1778140208729,38.13,81519.41,1.05,-0.08865,7e-05,9.70614]
[1778140208757,38.13,81519.36,1.05,-0.08864,7e-05,9.7059]
[1778140209444,38.13,81519.36,1.05,-0.08864,7e-05,9.7059]
[1778140209489,38.13,81519.62,1.05,-0.08863,7e-05,9.70445]
[1778140211156,38.12,81519.66,1.05,-0.08862,7e-05,9.7037]
[1778140211817,38.12,81523.08,1.05,-0.08837,7e-05,9.68406]
[1778140213018,38.12,81523.08,1.05,-0.08837,7e-05,9.68406]
[1778140218532,38.12,81523.87,1.05,-0.08827,7e-05,9.67622]
[1778140221218,38.11,81524.03,1.05,-0.08825,7e-05,9.67418]
[1778140225302,38.11,81535.29,1.05,-0.08744,7e-05,9.60945]
[1778140230617,38.1,81532.16,1.05,-0.08762,7e-05,9.62393]
[1778140235652,38.1,81528.66,1.05,-0.0878,7e-05,9.63629]
[1778140240697,38.09,81526.38,1.05,-0.08793,7e-05,9.64657]
[1778140245724,38.08,81523.69,1.05,-0.08808,7e-05,9.65855]
[1778140250759,38.08,81522.46,1.05,-0.08814,7e-05,9.66334]
[1778140255795,38.07,81529.9,1.05,-0.08759,7e-05,9.6192]
[1778140260831,38.07,81527.7,1.05,-0.08771,7e-05,9.62916]
[1778140266455,38.06,81527.53,1.05,-0.0877,7e-05,9.62782]
[1778140272913,38.06,81523.6,1.05,-0.08793,7e-05,9.64646]
[1778140277074,38.05,81523.06,1.05,-0.08795,7e-05,9.64804]
[1778140278075,38.05,81522.59,1.05,-0.08798,7e-05,9.65017]
[1778140280258,38.05,81522.52,1.05,-0.08796,7e-05,9.64913]
[1778140281875,38.05,81522.9,1.05,-0.08793,7e-05,9.64654]
[1778140282014,38.05,81522.9,1.05,-0.08793,7e-05,9.64654]
[1778140284047,38.05,81533.72,1.05,-0.08717,7e-05,9.58557]
[1778140284094,38.05,81535.0,1.05,-0.08708,7e-05,9.5781]
[1778140290032,38.04,81539.17,1.05,-0.08677,7e-05,9.55304]
[1778140292797,38.04,81538.81,1.05,-0.08675,7e-05,9.54981]
[1778140293105,38.04,81538.81,1.05,-0.08675,7e-05,9.54981]
[1778140293127,38.04,81534.28,1.05,-0.08706,7e-05,9.57463]
[1778140294056,38.04,81534.28,1.05,-0.08706,7e-05,9.57463]
[1778140294885,38.04,81525.07,1.05,-0.08769,7e-05,9.62547]
[1778140300102,38.04,81529.3,1.05,-0.08739,7e-05,9.60086]
[1778140305137,38.04,81531.8,1.05,-0.08721,7e-05,9.58646]
[1778140310172,38.03,81531.14,1.05,-0.08723,7e-05,9.58867]
[1778140315207,38.03,81530.87,1.05,-0.08724,7e-05,9.58877]
[1778140320242,38.03,81531.21,1.05,-0.0872,7e-05,9.58553]
[1778140325277,38.02,81530.42,1.05,-0.08724,7e-05,9.58866]
[1778140330599,38.02,81529.34,1.05,-0.0873,7e-05,9.59368]
[1778140330665,38.02,81529.34,1.05,-0.0873,7e-05,9.59368]
[1778140330766,38.02,81529.38,1.05,-0.08729,7e-05,9.59298]
[1778140332851,38.02,81529.38,1.05,-0.08729,7e-05,9.59298]
[1778140333583,38.02,81530.24,1.05,-0.08722,7e-05,9.58775]
[1778140334036,38.02,81530.24,1.05,-0.08722,7e-05,9.58775]
[1778140335424,38.02,81529.69,1.05,-0.08726,7e-05,9.59035]
[1778140337948,38.02,81529.25,1.05,-0.08728,7e-05,9.59257]
[1778140339479,38.02,81527.63,1.05,-0.08739,7e-05,9.60111]
[1778140340107,38.02,81527.63,1.05,-0.08739,7e-05,9.60111]
[1778140340803,38.02,81528.4,1.05,-0.08733,7e-05,9.59638]
[1778140341376,38.02,81527.86,1.05,-0.08737,7e-05,9.59915]
[1778140347147,38.01,81527.26,1.05,-0.0874,7e-05,9.60157]
[1778140352804,38.01,81525.81,1.05,-0.08744,7e-05,9.6034]
[1778140356336,38.01,81525.55,1.05,-0.08745,7e-05,9.60396]
[1778140357003,38.01,81525.55,1.05,-0.08745,7e-05,9.60396]
[1778140362792,38.01,81526.09,1.05,-0.0874,7e-05,9.59978]
[1778140369150,38.0,81521.79,1.05,-0.08768,7e-05,9.62228]
[1778140369251,38.0,81520.22,1.05,-0.08778,7e-05,9.63049]
[1778140374625,38.0,81520.02,1.05,-0.08778,7e-05,9.63019]
[1778140379661,37.99,81520.31,1.05,-0.08774,7e-05,9.6272]
[1778140384535,37.99,81515.72,1.05,-0.08804,7e-05,9.65134]
[1778140386327,37.99,81507.09,1.05,-0.08864,7e-05,9.69917]
[1778140387233,37.99,81507.09,1.05,-0.08864,7e-05,9.69917]
[1778140393084,37.99,81504.19,1.05,-0.08884,7e-05,9.71476]
[1778140398621,37.99,81501.26,1.05,-0.08904,7e-05,9.73086]
[1778140400723,37.99,81502.99,1.05,-0.08891,7e-05,9.72099]
[1778140405842,37.99,81499.79,1.05,-0.08913,7e-05,9.73815]
[1778140411884,37.99,81506.58,1.05,-0.08861,7e-05,9.69471]
[1778140416920,37.98,81508.9,1.05,-0.08844,7e-05,9.68136]
[1778140417569,37.98,81508.9,1.05,-0.08844,7e-05,9.68136]
[1778140423295,37.98,81514.17,1.05,-0.08805,7e-05,9.64977]
[1778140429007,37.97,81517.2,1.05,-0.08781,7e-05,9.63047]
[1778140429908,37.97,81517.2,1.05,-0.08781,7e-05,9.63047]
[1778140429937,37.97,81517.2,1.05,-0.08781,7e-05,9.63047]
[1778140430011,37.97,81516.26,1.05,-0.08787,7e-05,9.63529]
[1778140430509,37.97,81516.26,1.05,-0.08787,7e-05,9.63529]
[1778140430517,37.97,81516.26,1.05,-0.08787,7e-05,9.63529]
[1778140431930,37.97,81510.89,1.05,-0.08823,7e-05,9.66476]
[1778140432025,37.97,81504.61,1.05,-0.08867,7e-05,9.69931]
[1778140433538,37.97,81504.02,1.05,-0.0887,7e-05,9.70208]
[1778140434218,37.97,81504.02,1.05,-0.0887,7e-05,9.70208]
[1778140434296,37.97,81503.92,1.05,-0.08871,7e-05,9.7025]
[1778140438364,37.97,81503.87,1.05,-0.0887,7e-05,9.70233]
[1778140438365,37.97,81503.85,1.05,-0.0887,7e-05,9.70229]
[1778140441829,37.97,81503.85,1.05,-0.0887,7e-05,9.70199]
[1778140442150,37.97,81495.81,1.05,-0.08926,7e-05,9.74666]
[1778140446123,37.96,81484.56,1.05,-0.09003,7e-05,9.80748]
[1778140451159,37.94,81476.74,1.05,-0.09046,7e-05,9.84111]
[1778140456194,37.92,81469.48,1.05,-0.09088,7e-05,9.87437]
[1778140461230,37.91,81476.44,1.05,-0.09033,7e-05,9.83068]
[1778140466264,37.91,81475.9,1.05,-0.09035,7e-05,9.83221]
[1778140466746,37.91,81475.9,1.05,-0.09035,7e-05,9.83221]
[1778140467272,37.91,81475.92,1.05,-0.09034,7e-05,9.83179]
[1778140472310,37.91,81474.47,1.05,-0.09039,7e-05,9.8337]
[1778140477344,37.9,81470.63,1.05,-0.09064,7e-05,9.85378]
[1778140480638,37.9,81468.91,1.05,-0.09075,7e-05,9.86255]
[1778140481372,37.9,81468.71,1.05,-0.09076,7e-05,9.86337]
[1778140486407,37.9,81461.32,1.05,-0.09127,7e-05,9.90348]
[1778140491442,37.89,81462.08,1.05,-0.0912,7e-05,9.89746]
[1778140496477,37.89,81465.18,1.05,-0.09095,7e-05,9.87829]
[1778140501512,37.88,81466.06,1.05,-0.09087,7e-05,9.87173]
[1778140504776,37.88,81474.04,1.05,-0.0903,7e-05,9.82611]
[1778140504986,37.88,81474.04,1.05,-0.0903,7e-05,9.82611]
[1778140505023,37.88,81473.21,1.05,-0.09035,7e-05,9.83027]
[1778140510574,37.88,81475.04,1.05,-0.0902,7e-05,9.81878]
[1778140516113,37.88,81472.49,1.05,-0.09037,7e-05,9.83216]
[1778140519151,37.88,81472.33,1.05,-0.09037,7e-05,9.8323]
[1778140519443,37.88,81472.33,1.05,-0.09037,7e-05,9.8323]
[1778140519169,37.87,81475.93,1.05,-0.09011,7e-05,9.81151]
[1778140520092,37.87,81475.93,1.05,-0.09011,7e-05,9.81151]
[1778140520957,37.87,81480.79,1.05,-0.08976,7e-05,9.78394]
[1778140520962,37.87,81480.79,1.05,-0.08976,7e-05,9.78394]
[1778140520982,37.87,81476.36,1.05,-0.09008,7e-05,9.80867]
[1778140523187,37.87,81476.46,1.05,-0.09007,7e-05,9.80788]
[1778140523246,37.87,81476.36,1.05,-0.09007,7e-05,9.8082]
[1778140528709,37.87,81481.72,1.05,-0.08968,7e-05,9.77687]
[1778140532239,37.87,81490.62,1.05,-0.089,7e-05,9.72143]
[1778140538276,37.87,81491.95,1.05,-0.0889,7e-05,9.71336]
[1778140544137,37.86,81500.68,1.05,-0.08827,7e-05,9.66342]
[1778140549500,37.86,81501.12,1.05,-0.08824,7e-05,9.66083]
[1778140554712,37.86,81501.74,1.05,-0.08818,7e-05,9.656]
[1778140559922,37.86,81504.16,1.05,-0.088,7e-05,9.64159]
[1778140564957,37.86,81496.56,1.05,-0.08852,7e-05,9.68314]
[1778140569992,37.85,81499.32,1.05,-0.08831,7e-05,9.66646]
[1778140575026,37.85,81498.68,1.05,-0.08834,7e-05,9.66878]
[1778140580061,37.85,81503.62,1.05,-0.08798,7e-05,9.64016]
[1778140585096,37.85,81509.37,1.05,-0.08757,7e-05,9.6073]
[1778140590133,37.85,81510.83,1.05,-0.08746,7e-05,9.59844]
[1778140595168,37.84,81511.58,1.05,-0.08737,7e-05,9.58885]
[1778140600204,37.84,81513.08,1.05,-0.08725,7e-05,9.57979]
[1778140606248,37.84,81514.96,1.05,-0.08711,7e-05,9.56848]
[1778140612288,37.84,81516.39,1.05,-0.087,7e-05,9.55969]
[1778140617323,37.84,81516.98,1.05,-0.08695,7e-05,9.55572]
[1778140622358,37.84,81517.62,1.05,-0.0869,7e-05,9.55148]
[1778140631420,37.83,81518.32,1.05,-0.08684,7e-05,9.54637]
[1778140641491,37.83,81518.8,1.05,-0.08679,7e-05,9.54234]
[1778140646526,37.83,81518.81,1.05,-0.08678,7e-05,9.54161]
[1778140651560,37.83,81519.09,1.05,-0.08672,7e-05,9.53473]
[1778140656596,37.83,81519.22,1.05,-0.0867,7e-05,9.53336]
[1778140662637,37.83,81519.17,1.05,-0.08669,7e-05,9.53288]
[1778140668680,37.82,81523.36,1.05,-0.0864,7e-05,9.50892]
[1778140673075,37.82,81524.68,1.05,-0.0863,7e-05,9.50136]
[1778140673204,37.82,81524.68,1.05,-0.0863,7e-05,9.50136]
[1778140674133,37.82,81525.55,1.05,-0.08624,7e-05,9.4964]
[1778140674795,37.82,81533.31,1.05,-0.08571,7e-05,9.45327]
[1778140678489,37.82,81532.47,1.05,-0.08576,7e-05,9.45794]
[1778140679261,37.82,81531.29,1.05,-0.08585,7e-05,9.46454]
[1778140681283,37.82,81530.98,1.05,-0.08587,7e-05,9.46631]
[1778140682817,37.82,81530.26,1.05,-0.08592,7e-05,9.47033]
[1778140683315,37.82,81530.26,1.05,-0.08592,7e-05,9.47033]
[1778140688822,37.82,81532.11,1.05,-0.08579,7e-05,9.46031]
[1778140691788,37.82,81532.11,1.05,-0.0858,7e-05,9.46045]
[1778140697885,37.83,81531.92,1.05,-0.08582,7e-05,9.4621]
[1778140699525,37.83,81531.92,1.05,-0.08582,7e-05,9.4621]
[1778140699626,37.82,81531.5,1.05,-0.08584,7e-05,9.46423]
[1778140705302,37.82,81528.28,1.05,-0.08604,7e-05,9.48039]
[1778140710459,37.82,81527.77,1.05,-0.08607,7e-05,9.48237]
[1778140716297,37.82,81527.4,1.05,-0.08603,7e-05,9.47786]
[1778140716398,37.81,81527.17,1.05,-0.08605,7e-05,9.47888]
[1778140724607,37.81,81526.95,1.05,-0.08606,7e-05,9.48011]
[1778140725445,37.81,81525.86,1.05,-0.08611,7e-05,9.48393]
[1778140729913,37.81,81525.34,1.05,-0.08613,7e-05,9.48584]
[1778140730110,37.81,81525.18,1.05,-0.08614,7e-05,9.48673]
[1778140732440,37.81,81525.06,1.05,-0.08615,7e-05,9.48716]
[1778140733985,37.81,81524.72,1.05,-0.08617,7e-05,9.48857]
[1778140734139,37.81,81524.58,1.05,-0.08617,7e-05,9.48911]
[1778140738039,37.8,81517.55,1.05,-0.08665,7e-05,9.52718]
[1778140738166,37.8,81517.67,1.05,-0.08664,7e-05,9.52652]
[1778140740931,37.8,81514.87,1.05,-0.08682,7e-05,9.54154]
[1778140741187,37.8,81514.63,1.05,-0.08683,7e-05,9.54224]
[1778140746222,37.8,81514.12,1.05,-0.08685,7e-05,9.54347]
[1778140749180,37.79,81523.25,1.05,-0.0862,7e-05,9.4913]
[1778140750192,37.79,81522.9,1.05,-0.08622,7e-05,9.49301]
[1778140750679,37.79,81522.19,1.05,-0.08627,7e-05,9.49673]
[1778140756293,37.79,81530.52,1.05,-0.08566,7e-05,9.44763]
[1778140762334,37.79,81531.3,1.05,-0.0856,7e-05,9.44272]
[1778140767369,37.78,81530.13,1.05,-0.08567,7e-05,9.44792]
[1778140772404,37.78,81529.12,1.05,-0.08567,7e-05,9.44634]
[1778140777439,37.77,81526.88,1.05,-0.08579,7e-05,9.4563]
[1778140782474,37.77,81528.23,1.05,-0.08567,7e-05,9.44637]
[1778140784884,37.76,81524.87,1.05,-0.08589,7e-05,9.46412]
[1778140786655,37.76,81523.36,1.05,-0.08599,7e-05,9.47204]
[1778140787509,37.74,81512.86,1.05,-0.08659,7e-05,9.52022]
[1778140788684,37.74,81512.86,1.05,-0.08659,7e-05,9.52022]
[1778140789523,37.74,81513.24,1.05,-0.08655,7e-05,9.51701]
[1778140792720,37.74,81513.43,1.05,-0.08653,7e-05,9.5154]
[1778140793551,37.73,81513.26,1.05,-0.08652,7e-05,9.51475]
[1778140798586,37.73,81507.08,1.05,-0.08694,7e-05,9.54836]
[1778140801264,37.73,81508.57,1.05,-0.08683,7e-05,9.53966]
[1778140802526,37.73,81523.18,1.05,-0.08582,7e-05,9.45824]
[1778140800093,37.73,81523.18,1.05,-0.08582,7e-05,9.45824]
[1778140807409,37.73,81523.18,1.05,-0.08582,7e-05,9.45824]
[1778140812462,37.73,81518.05,1.05,-0.08617,7e-05,9.48679]
[1778140813355,37.73,81507.94,1.05,-0.08687,7e-05,9.54318]
[1778140813700,37.73,81507.86,1.05,-0.08688,7e-05,9.54363]
[1778140818738,37.73,81505.81,1.05,-0.08702,7e-05,9.55508]
[1778140820755,37.73,81491.29,1.05,-0.08804,7e-05,9.63638]
[1778140825792,37.73,81492.23,1.05,-0.08797,7e-05,9.63111]
[1778140830824,37.73,81490.46,1.05,-0.0881,7e-05,9.64104]
[1778140835857,37.73,81491.72,1.05,-0.08797,7e-05,9.6293]
[1778140840892,37.73,81478.5,1.05,-0.0889,7e-05,9.70357]
[1778140844920,37.73,81465.2,1.05,-0.08985,7e-05,9.77855]
[1778140847942,37.73,81450.75,1.05,-0.09087,7e-05,9.85965]
[1778140853353,37.72,81441.36,1.05,-0.0915,7e-05,9.90854]
[1778140859021,37.71,81446.74,1.05,-0.09105,7e-05,9.87372]
[1778140864060,37.7,81439.98,1.05,-0.09151,7e-05,9.90937]
[1778140866074,37.7,81452.97,1.05,-0.09055,7e-05,9.8343]
[1778140870103,37.7,81464.71,1.05,-0.08968,7e-05,9.76507]
[1778140875139,37.69,81470.73,1.05,-0.08922,7e-05,9.72861]
[1778140880174,37.69,81472.02,1.05,-0.0891,7e-05,9.71888]
[1778140885209,37.68,81473.36,1.05,-0.08897,7e-05,9.70883]
[1778140890244,37.67,81475.86,1.05,-0.08877,7e-05,9.69225]
[1778140893292,37.67,81475.48,1.05,-0.08874,7e-05,9.68871]
[1778140893368,37.67,81483.01,1.05,-0.08821,7e-05,9.64587]
[1778140899307,37.67,81483.32,1.05,-0.08819,7e-05,9.64413]
[1778140903426,37.67,81483.98,1.05,-0.08814,7e-05,9.64046]
[1778140903438,37.67,81507.12,1.05,-0.08652,7e-05,9.51088]
[1778140905749,37.67,81507.12,1.05,-0.08653,7e-05,9.51109]
[1778140905848,37.67,81515.44,1.05,-0.08595,7e-05,9.46492]
[1778140907596,37.67,81515.59,1.05,-0.08595,7e-05,9.46436]
[1778140907697,37.67,81517.83,1.05,-0.08579,7e-05,9.45217]
[1778140908726,37.67,81517.83,1.05,-0.08579,7e-05,9.45217]
[1778140908824,37.67,81518.2,1.05,-0.08577,7e-05,9.4504]
[1778140914411,37.68,81518.88,1.05,-0.08575,7e-05,9.44833]
[1778140915300,37.68,81518.88,1.05,-0.08575,7e-05,9.44833]
[1778140915419,37.68,81523.13,1.05,-0.08545,7e-05,9.42464]
[1778140917433,37.68,81534.51,1.05,-0.08467,7e-05,9.36148]
[1778140922468,37.67,81539.36,1.05,-0.08432,7e-05,9.33289]
[1778140926497,37.67,81552.6,1.05,-0.08341,7e-05,9.25848]
[1778140929399,37.67,81553.37,1.05,-0.08335,7e-05,9.25377]
[1778140929518,37.67,81553.44,1.05,-0.08335,7e-05,9.25317]
[1778140932218,37.67,81558.26,1.05,-0.08302,7e-05,9.22616]
[1778140932539,37.67,81561.53,1.05,-0.08279,7e-05,9.20797]
[1778140933560,37.67,81561.53,1.05,-0.08279,7e-05,9.20797]
[1778140933765,37.67,81561.53,1.05,-0.08279,7e-05,9.20797]
[1778140933864,37.67,81571.25,1.05,-0.08214,7e-05,9.1544]
[1778140934356,37.67,81571.25,1.05,-0.08214,7e-05,9.1544]
[1778140934553,37.67,81571.87,1.05,-0.0821,7e-05,9.15086]
[1778140935164,37.67,81571.87,1.05,-0.0821,7e-05,9.15086]
[1778140935560,37.67,81577.75,1.05,-0.08171,7e-05,9.11855]
[1778140940595,37.67,81582.56,1.05,-0.08139,7e-05,9.09219]
[1778140942093,37.67,81578.3,1.05,-0.08167,7e-05,9.11552]
[1778140942609,37.67,81578.57,1.05,-0.08165,7e-05,9.11402]
[1778140943426,37.67,81578.57,1.05,-0.08165,7e-05,9.11402]
[1778140943615,37.67,81573.14,1.05,-0.08201,7e-05,9.14376]
[1778140945630,37.67,81555.81,1.05,-0.08317,7e-05,9.23882]
[1778140948652,37.67,81543.16,1.05,-0.08402,7e-05,9.30793]
[1778140953686,37.66,81535.27,1.05,-0.0845,7e-05,9.34526]
[1778140958727,37.66,81535.67,1.05,-0.08445,7e-05,9.34134]
[1778140963756,37.66,81538.85,1.05,-0.08422,7e-05,9.32229]
[1778140968791,37.65,81536.1,1.05,-0.08439,7e-05,9.33604]
[1778140973827,37.65,81538.41,1.05,-0.08421,7e-05,9.32183]
[1778140978862,37.65,81539.13,1.05,-0.08415,7e-05,9.3165]
[1778140983900,37.64,81548.67,1.05,-0.08348,7e-05,9.2625]
[1778140985146,37.64,81548.71,1.05,-0.08348,7e-05,9.2621]
[1778140985913,37.64,81551.07,1.05,-0.08332,7e-05,9.2489]
[1778140986324,37.64,81551.07,1.05,-0.08332,7e-05,9.2489]
[1778140986918,37.64,81550.92,1.05,-0.08333,7e-05,9.24957]
[1778140988646,37.64,81554.83,1.05,-0.08306,7e-05,9.22784]
[1778140988933,37.64,81556.13,1.05,-0.08297,7e-05,9.22055]
[1778140989838,37.64,81556.13,1.05,-0.08297,7e-05,9.22055]
[1778140989942,37.64,81557.37,1.05,-0.08289,7e-05,9.2136]
[1778140991849,37.64,81557.37,1.05,-0.08289,7e-05,9.21348]
[1778140991954,37.64,81553.01,1.05,-0.08318,7e-05,9.23739]
[1778140996990,37.64,81548.36,1.05,-0.08348,7e-05,9.26222]
[1778140998824,37.64,81548.36,1.05,-0.08348,7e-05,9.26222]
[1778140998925,37.64,81547.89,1.05,-0.08351,7e-05,9.26444]
[1778141004417,37.64,81548.21,1.05,-0.08347,7e-05,9.26153]
[1778141009892,37.63,81548.27,1.05,-0.08346,7e-05,9.26063]
[1778141015119,37.63,81539.72,1.05,-0.08398,7e-05,9.30142]
[1778141020152,37.63,81543.85,1.05,-0.08369,7e-05,9.27742]
[1778141025188,37.63,81546.21,1.05,-0.08352,7e-05,9.26335]
[1778141031232,37.62,81548.23,1.05,-0.08337,7e-05,9.25101]
[1778141035566,37.62,81546.19,1.05,-0.08349,7e-05,9.26148]
[1778141035655,37.62,81545.46,1.05,-0.08354,7e-05,9.26529]
[1778141041974,37.62,81548.82,1.05,-0.08331,7e-05,9.24606]
[1778141041975,37.62,81549.73,1.05,-0.08324,7e-05,9.24038]
[1778141047343,37.61,81550.82,1.05,-0.08315,7e-05,9.23304]
[1778141052381,37.61,81552.26,1.05,-0.08304,7e-05,9.22404]
[1778141057313,37.61,81555.81,1.05,-0.08279,7e-05,9.2037]
[1778141057413,37.61,81555.38,1.05,-0.08282,7e-05,9.20588]
[1778141063924,37.61,81558.35,1.05,-0.08261,7e-05,9.18901]
[1778141064006,37.61,81557.92,1.05,-0.08263,7e-05,9.19087]
[1778141069423,37.61,81557.04,1.05,-0.08268,7e-05,9.1948]
[1778141069518,37.61,81555.59,1.05,-0.08278,7e-05,9.2026]
[1778141074913,37.6,81556.26,1.05,-0.08268,7e-05,9.19331]
[1778141080574,37.6,81557.3,1.05,-0.0826,7e-05,9.18643]
[1778141082034,37.6,81557.3,1.05,-0.0826,7e-05,9.18643]
[1778141082588,37.6,81556.13,1.05,-0.08267,7e-05,9.19249]
[1778141087623,37.6,81557.62,1.05,-0.08256,7e-05,9.18334]
[1778141092662,37.6,81550.06,1.05,-0.08306,7e-05,9.22386]
[1778141095000,37.6,81549.45,1.05,-0.0831,7e-05,9.22699]
[1778141095056,37.59,81547.76,1.05,-0.08321,7e-05,9.23608]
[1778141098977,37.59,81546.82,1.05,-0.08327,7e-05,9.24081]
[1778141099076,37.59,81544.87,1.05,-0.08339,7e-05,9.25113]
[1778141100716,37.59,81544.87,1.05,-0.08339,7e-05,9.25091]
[1778141100726,37.59,81544.67,1.05,-0.0834,7e-05,9.25179]
[1778141101250,37.59,81544.67,1.05,-0.0834,7e-05,9.25179]
[1778141101721,37.59,81544.67,1.05,-0.0834,7e-05,9.25157]
[1778141104874,37.59,81544.62,1.05,-0.0834,7e-05,9.25163]
[1778141104974,37.59,81544.2,1.05,-0.08342,7e-05,9.25354]
[1778141105702,37.59,81544.2,1.05,-0.08342,7e-05,9.25354]
[1778141105802,37.59,81550.23,1.05,-0.08301,7e-05,9.22003]
[1778141122869,37.58,81550.41,1.05,-0.08297,7e-05,9.21623]
[1778141124177,37.58,81551.12,1.05,-0.08292,7e-05,9.2122]
[1778141124565,37.58,81551.12,1.05,-0.08292,7e-05,9.2122]
[1778141125683,37.58,81559.1,1.05,-0.08238,7e-05,9.16811]
[1778141125754,37.58,81559.1,1.05,-0.08238,7e-05,9.16811]
[1778141126127,37.58,81565.52,1.05,-0.08195,7e-05,9.13275]
[1778141126898,37.58,81563.58,1.05,-0.08208,7e-05,9.14342]
[1778141128824,37.58,81558.87,1.05,-0.08239,7e-05,9.16933]
[1778141128923,37.58,81559.13,1.05,-0.08238,7e-05,9.16784]
[1778141129740,37.58,81559.13,1.05,-0.08238,7e-05,9.16784]
[1778141129918,37.58,81559.13,1.05,-0.08238,7e-05,9.16779]
[1778141134944,37.58,81554.05,1.05,-0.08268,7e-05,9.19085]
[1778141140562,37.58,81554.43,1.05,-0.08264,7e-05,9.18813]
[1778141147037,37.58,81553.06,1.05,-0.08273,7e-05,9.19499]
[1778141152072,37.58,81548.73,1.05,-0.08301,7e-05,9.21834]
[1778141155014,37.58,81548.88,1.05,-0.083,7e-05,9.21738]
[1778141155139,37.58,81548.88,1.05,-0.083,7e-05,9.21738]
[1778141155100,37.58,81549.39,1.05,-0.08297,7e-05,9.21472]
[1778141155208,37.58,81549.39,1.05,-0.08297,7e-05,9.21472]
[1778141156664,37.58,81546.39,1.05,-0.08317,7e-05,9.23115]
[1778141157111,37.58,81534.61,1.05,-0.08397,7e-05,9.29661]
[1778141157325,37.58,81534.61,1.05,-0.08397,7e-05,9.29661]
[1778141158118,37.58,81535.86,1.05,-0.08389,7e-05,9.28986]
[1778141158831,37.58,81535.86,1.05,-0.08389,7e-05,9.28986]
[1778141159126,37.58,81535.01,1.05,-0.08395,7e-05,9.29475]
[1778141161139,37.58,81547.66,1.05,-0.08309,7e-05,9.22474]
[1778141161204,37.58,81547.66,1.05,-0.08309,7e-05,9.22474]
[1778141167188,37.58,81541.8,1.05,-0.08347,7e-05,9.25607]
[1778141172217,37.58,81545.93,1.05,-0.08319,7e-05,9.23241]
[1778141177252,37.57,81543.69,1.05,-0.08333,7e-05,9.24398]
[1778141182287,37.57,81546.59,1.05,-0.08312,7e-05,9.22718]
[1778141187322,37.57,81547.1,1.05,-0.08308,7e-05,9.22363]
[1778141189629,37.57,81552.4,1.05,-0.08272,7e-05,9.19423]
[1778141189737,37.57,81552.4,1.05,-0.08272,7e-05,9.19423]
[1778141191787,37.57,81557.9,1.05,-0.08235,7e-05,9.16374]
[1778141191868,37.57,81563.61,1.05,-0.08193,7e-05,9.12762]
[1778141193916,37.57,81563.61,1.05,-0.08193,7e-05,9.12762]
[1778141194018,37.57,81567.28,1.05,-0.08168,7e-05,9.10746]
[1778141194653,37.57,81567.28,1.05,-0.08168,7e-05,9.10746]
[1778141194754,37.57,81567.22,1.05,-0.08169,7e-05,9.10781]
[1778141195926,37.57,81567.22,1.05,-0.08169,7e-05,9.10781]
[1778141195940,37.57,81566.74,1.05,-0.08172,7e-05,9.11047]
[1778141196793,37.57,81566.74,1.05,-0.08172,7e-05,9.11047]
[1778141196894,37.57,81568.32,1.05,-0.08161,7e-05,9.10181]
[1778141199680,37.57,81569.17,1.05,-0.08156,7e-05,9.09716]
[1778141199721,37.57,81569.21,1.05,-0.08156,7e-05,9.09699]
[1778141205840,37.57,81569.18,1.05,-0.08156,7e-05,9.09727]
[1778141211492,37.57,81572.28,1.05,-0.08135,7e-05,9.08023]
[1778141217172,37.57,81575.05,1.05,-0.08117,7e-05,9.065]
[1778141226597,37.57,81587.78,1.05,-0.08033,7e-05,8.9957]
[1778141231632,37.57,81585.05,1.05,-0.08052,7e-05,9.01115]
[1778141236666,37.57,81581.25,1.05,-0.08077,7e-05,9.03238]
[1778141241701,37.57,81570.39,1.05,-0.08149,7e-05,9.09185]
[1778141246737,37.57,81569.6,1.05,-0.08154,7e-05,9.09603]
[1778141251772,37.57,81567.75,1.05,-0.08163,7e-05,9.10136]
[1778141256806,37.57,81563.76,1.05,-0.08189,7e-05,9.12315]
[1778141261841,37.57,81560.0,1.05,-0.08214,7e-05,9.14365]
[1778141266876,37.57,81559.8,1.05,-0.08215,7e-05,9.14455]
[1778141270429,37.57,81560.07,1.05,-0.08213,7e-05,9.14295]
[1778141271309,37.57,81566.82,1.05,-0.08168,7e-05,9.10581]
[1778141276946,37.57,81564.51,1.05,-0.08184,7e-05,9.11859]
[1778141281981,37.57,81567.55,1.05,-0.08164,7e-05,9.10182]
[1778141284226,37.57,81566.37,1.05,-0.08171,7e-05,9.10829]
[1778141293058,37.57,81554.92,1.05,-0.08248,7e-05,9.17093]
[1778141298093,37.57,81562.92,1.05,-0.08194,7e-05,9.1268]
[1778141303128,37.57,81564.85,1.05,-0.08181,7e-05,9.11619]
[1778141308163,37.57,81558.67,1.05,-0.08222,7e-05,9.14998]
[1778141313198,37.57,81561.64,1.05,-0.08198,7e-05,9.12887]
[1778141318233,37.57,81566.54,1.05,-0.08166,7e-05,9.10186]
[1778141323268,37.57,81557.95,1.05,-0.08223,7e-05,9.14917]
[1778141328303,37.57,81570.31,1.05,-0.0814,7e-05,9.08104]
[1778141331363,37.57,81572.38,1.05,-0.08127,7e-05,9.06986]
[1778141331400,37.57,81572.38,1.05,-0.08127,7e-05,9.06986]
[1778141331470,37.57,81573.31,1.05,-0.08121,7e-05,9.06476]
[1778141336762,37.57,81569.41,1.05,-0.08147,7e-05,9.08644]
[1778141338339,37.57,81569.41,1.05,-0.08147,7e-05,9.08644]
[1778141338382,37.57,81569.41,1.05,-0.08147,7e-05,9.08644]
[1778141338416,37.57,81565.52,1.05,-0.08173,7e-05,9.10782]
[1778141344418,37.57,81571.07,1.05,-0.08136,7e-05,9.07747]
[1778141349455,37.57,81581.32,1.05,-0.08068,7e-05,9.02156]
[1778141354500,37.57,81582.79,1.05,-0.08059,7e-05,9.01409]
[1778141359536,37.57,81587.08,1.05,-0.08032,7e-05,8.99136]
[1778141363849,37.57,81585.05,1.05,-0.08046,7e-05,9.00294]
[1778141363950,37.57,81585.76,1.05,-0.08041,7e-05,8.99939]
[1778141364481,37.57,81585.76,1.05,-0.08041,7e-05,8.99939]
[1778141364570,37.57,81585.76,1.05,-0.08041,7e-05,8.99939]
[1778141369605,37.58,81586.33,1.05,-0.08039,7e-05,8.9971]
[1778141374642,37.58,81589.22,1.05,-0.08017,7e-05,8.97768]
[1778141379805,37.58,81588.56,1.05,-0.08023,7e-05,8.98212]
[1778141379840,37.58,81588.56,1.05,-0.08023,7e-05,8.98212]
[1778141379894,37.58,81580.97,1.05,-0.08073,7e-05,9.02393]
[1778141385718,37.58,81578.26,1.05,-0.08092,7e-05,9.03933]
[1778141387213,37.58,81578.26,1.05,-0.08092,7e-05,9.03933]
[1778141387244,37.58,81578.26,1.05,-0.08092,7e-05,9.03933]
[1778141387345,37.58,81578.46,1.05,-0.08091,7e-05,9.03846]
[1778141392770,37.58,81579.44,1.05,-0.08085,7e-05,9.03364]
[1778141397802,37.58,81583.5,1.05,-0.08059,7e-05,9.01198]
[1778141402877,37.59,81578.97,1.05,-0.0809,7e-05,9.03762]
[1778141404743,37.59,81578.97,1.05,-0.0809,7e-05,9.03773]
[1778141404769,37.59,81578.97,1.05,-0.0809,7e-05,9.03773]
[1778141404853,37.59,81578.77,1.05,-0.08091,7e-05,9.03892]
[1778141409927,37.59,81580.39,1.05,-0.08081,7e-05,9.03048]
[1778141415416,37.59,81580.8,1.05,-0.08079,7e-05,9.02866]
[1778141420967,37.59,81573.48,1.05,-0.08128,7e-05,9.06911]
[1778141421743,37.59,81573.48,1.05,-0.08128,7e-05,9.06911]
[1778141421766,37.59,81573.48,1.05,-0.08128,7e-05,9.06911]
[1778141421974,37.59,81574.02,1.05,-0.08124,7e-05,9.06617]
[1778141427396,37.59,81575.66,1.05,-0.08113,7e-05,9.05728]
[1778141430359,37.59,81574.05,1.05,-0.08124,7e-05,9.06613]
[1778141431146,37.59,81573.14,1.05,-0.0813,7e-05,9.07111]
[1778141431186,37.59,81551.17,1.05,-0.08273,7e-05,9.18724]
[1778141432026,37.59,81551.17,1.05,-0.08273,7e-05,9.18724]
[1778141432088,37.59,81547.69,1.05,-0.08297,7e-05,9.20683]
[1778141432767,37.59,81547.69,1.05,-0.08297,7e-05,9.20683]
[1778141433051,37.59,81547.69,1.05,-0.08298,7e-05,9.20708]
[1778141433660,37.59,81547.69,1.05,-0.08298,7e-05,9.20708]
[1778141437531,37.59,81546.54,1.05,-0.08306,7e-05,9.21431]
[1778141438086,37.59,81546.11,1.05,-0.0831,7e-05,9.2169]
[1778141439539,37.59,81540.86,1.05,-0.08345,7e-05,9.24613]
[1778141440011,37.59,81540.86,1.05,-0.08345,7e-05,9.24613]
[1778141440181,37.59,81540.86,1.05,-0.08345,7e-05,9.24613]
[1778141444370,37.6,81526.67,1.05,-0.08443,7e-05,9.32536]
[1778141444419,37.6,81519.25,1.05,-0.08494,7e-05,9.36665]
[1778141445499,37.6,81519.25,1.05,-0.08494,7e-05,9.36668]
[1778141446143,37.6,81521.01,1.05,-0.08481,7e-05,9.35689]
[1778141446686,37.6,81521.01,1.05,-0.08481,7e-05,9.35689]
[1778141447173,37.6,81514.21,1.05,-0.08528,7e-05,9.39475]
[1778141447689,37.6,81514.21,1.05,-0.08528,7e-05,9.39475]
[1778141450171,37.6,81501.3,1.05,-0.08618,7e-05,9.46737]
[1778141451872,37.6,81508.5,1.05,-0.08569,7e-05,9.42739]
[1778141451905,37.6,81508.5,1.05,-0.08569,7e-05,9.42739]
[1778141455016,37.6,81511.22,1.05,-0.08551,7e-05,9.41313]
[1778141455168,37.6,81511.22,1.05,-0.08551,7e-05,9.41313]
[1778141458570,37.6,81507.81,1.05,-0.08576,7e-05,9.43336]
[1778141458609,37.6,81507.81,1.05,-0.08576,7e-05,9.43336]
[1778141459235,37.6,81508.39,1.05,-0.08572,7e-05,9.4304]
[1778141464270,37.61,81504.92,1.05,-0.08598,7e-05,9.45119]
[1778141465067,37.61,81504.92,1.05,-0.08598,7e-05,9.45119]
[1778141465299,37.61,81503.65,1.05,-0.08607,7e-05,9.45854]
[1778141467455,37.61,81502.03,1.05,-0.08619,7e-05,9.46783]
[1778141468291,37.61,81502.01,1.05,-0.08619,7e-05,9.46817]
[1778141468387,37.61,81506.41,1.05,-0.08589,7e-05,9.44382]
[1778141471970,37.61,81508.71,1.05,-0.08574,7e-05,9.43181]
[1778141472328,37.61,81508.55,1.05,-0.08575,7e-05,9.43301]
[1778141477363,37.61,81514.53,1.05,-0.08536,7e-05,9.40089]
[1778141477606,37.61,81514.53,1.05,-0.08536,7e-05,9.40089]
[1778141478370,37.61,81517.86,1.05,-0.08513,7e-05,9.38233]
[1778141480485,37.61,81520.92,1.05,-0.08491,7e-05,9.36452]
[1778141481392,37.61,81519.01,1.05,-0.08503,7e-05,9.37475]
[1778141482615,37.61,81519.01,1.05,-0.08503,7e-05,9.37475]
[1778141483184,37.61,81519.01,1.05,-0.08503,7e-05,9.37475]
[1778141484841,37.61,81516.62,1.05,-0.0852,7e-05,9.38811]
[1778141485161,37.61,81516.62,1.05,-0.0852,7e-05,9.38811]
[1778141485419,37.61,81515.69,1.05,-0.08526,7e-05,9.39329]
[1778141485738,37.61,81515.69,1.05,-0.08526,7e-05,9.39329]
[1778141485815,37.61,81515.69,1.05,-0.08526,7e-05,9.39329]
[1778141486057,37.61,81515.69,1.05,-0.08526,7e-05,9.39329]
[1778141486164,37.61,81515.69,1.05,-0.08526,7e-05,9.39329]
[1778141486303,37.61,81515.69,1.05,-0.08526,7e-05,9.39329]
[1778141486426,37.61,81513.29,1.05,-0.08543,7e-05,9.40664]
[1778141488630,37.61,81520.21,1.05,-0.08495,7e-05,9.3681]
[1778141493601,37.61,81519.15,1.05,-0.08497,7e-05,9.36813]
[1778141494444,37.61,81519.15,1.05,-0.08497,7e-05,9.36813]
[1778141499520,37.6,81529.1,1.05,-0.08426,7e-05,9.31055]
[1778141501932,37.6,81528.54,1.05,-0.0843,7e-05,9.31335]
[1778141502024,37.6,81527.98,1.05,-0.08433,7e-05,9.31586]
[1778141507041,37.6,81525.06,1.05,-0.08452,7e-05,9.33146]
[1778141509750,37.6,81521.23,1.05,-0.08479,7e-05,9.35288]
[1778141510380,37.6,81521.23,1.05,-0.08479,7e-05,9.35288]
[1778141510386,37.6,81516.07,1.05,-0.08514,7e-05,9.38178]
[1778141515500,37.6,81513.38,1.05,-0.08532,7e-05,9.39648]
[1778141515631,37.6,81504.75,1.05,-0.08591,7e-05,9.44383]
[1778141516805,37.6,81504.75,1.05,-0.08591,7e-05,9.44383]
[1778141516929,37.6,81504.75,1.05,-0.08591,7e-05,9.44383]
[1778141517024,37.6,81501.18,1.05,-0.08615,7e-05,9.46324]
[1778141517823,37.6,81501.18,1.05,-0.08615,7e-05,9.46324]
[1778141518048,37.6,81493.58,1.05,-0.08669,7e-05,9.50606]
[1778141518978,37.6,81493.58,1.05,-0.08669,7e-05,9.50606]
[1778141519254,37.6,81493.58,1.05,-0.08669,7e-05,9.50606]
[1778141528726,37.6,81481.76,1.05,-0.08755,7e-05,9.57572]
[1778141531695,37.61,81484.22,1.05,-0.08738,7e-05,9.56216]
[1778141533966,37.61,81479.68,1.05,-0.08771,7e-05,9.58796]
[1778141539799,37.61,81475.33,1.05,-0.08802,7e-05,9.61322]
[1778141543587,37.61,81481.0,1.05,-0.08763,7e-05,9.58162]
[1778141546267,37.61,81481.27,1.05,-0.08761,7e-05,9.58025]
[1778141549829,37.61,81479.46,1.05,-0.08775,7e-05,9.59113]
[1778141554180,37.61,81482.76,1.05,-0.08748,7e-05,9.56842]
[1778141560407,37.61,81475.17,1.05,-0.08803,7e-05,9.61178]
[1778141565983,37.61,81473.54,1.05,-0.08815,7e-05,9.62159]
[1778141567853,37.61,81473.21,1.05,-0.08817,7e-05,9.62353]
[1778141568507,37.61,81473.21,1.05,-0.08817,7e-05,9.62353]
[1778141573201,37.62,81472.87,1.05,-0.0882,7e-05,9.62586]
[1778141573288,37.62,81474.24,1.05,-0.08811,7e-05,9.61822]
[1778141574784,37.62,81474.24,1.05,-0.08811,7e-05,9.61832]
[1778141575047,37.62,81477.13,1.05,-0.08791,7e-05,9.60219]
[1778141577265,37.62,81479.93,1.05,-0.08771,7e-05,9.5866]
[1778141581961,37.62,81479.7,1.05,-0.08774,7e-05,9.58865]
[1778141582096,37.62,81482.07,1.05,-0.08757,7e-05,9.5755]
[1778141582635,37.62,81482.07,1.05,-0.08757,7e-05,9.5755]
[1778141583102,37.62,81486.51,1.05,-0.08726,7e-05,9.55078]
[1778141588541,37.62,81480.07,1.05,-0.08772,7e-05,9.5878]
[1778141592247,37.62,81479.51,1.05,-0.08777,7e-05,9.59142]
[1778141592269,37.62,81485.33,1.05,-0.08736,7e-05,9.55889]
[1778141593228,37.62,81485.33,1.05,-0.08736,7e-05,9.55889]
[1778141593330,37.62,81486.27,1.05,-0.0873,7e-05,9.55381]
[1778141595354,37.62,81486.98,1.05,-0.08725,7e-05,9.55004]
[1778141595433,37.62,81489.31,1.05,-0.08709,7e-05,9.5372]
[1778141596617,37.62,81489.31,1.05,-0.08709,7e-05,9.53743]
[1778141597200,37.62,81490.19,1.05,-0.08704,7e-05,9.53273]
[1778141602325,37.63,81487.6,1.05,-0.08723,7e-05,9.54791]
[1778141602359,37.63,81487.6,1.05,-0.08723,7e-05,9.54791]
[1778141602363,37.63,81487.32,1.05,-0.08725,7e-05,9.54987]
[1778141603771,37.63,81487.32,1.05,-0.08725,7e-05,9.55006]
[1778141603794,37.63,81487.32,1.05,-0.08725,7e-05,9.55006]
[1778141604249,37.63,81487.99,1.05,-0.0872,7e-05,9.54607]
[1778141604713,37.63,81487.99,1.05,-0.0872,7e-05,9.54607]
[1778141605706,37.63,81487.6,1.05,-0.08723,7e-05,9.54845]
[1778141606272,37.63,81487.6,1.05,-0.08723,7e-05,9.54845]
[1778141615326,37.63,81483.8,1.05,-0.08748,7e-05,9.5667]
[1778141620360,37.63,81484.93,1.05,-0.08741,7e-05,9.56102]
[1778141627411,37.63,81484.99,1.05,-0.08742,7e-05,9.56163]
[1778141629781,37.63,81485.26,1.05,-0.0874,7e-05,9.56039]
[1778141629787,37.63,81485.26,1.05,-0.0874,7e-05,9.56039]
[1778141629840,37.63,81485.26,1.05,-0.0874,7e-05,9.56039]
[1778141630431,37.63,81485.26,1.05,-0.0874,7e-05,9.56053]
[1778141634848,37.64,81490.16,1.05,-0.08707,7e-05,9.53376]
[1778141635466,37.64,81489.59,1.05,-0.08711,7e-05,9.53714]
[1778141637447,37.64,81489.82,1.05,-0.0871,7e-05,9.53603]
[1778141637478,37.64,81489.82,1.05,-0.0871,7e-05,9.53603]
[1778141637518,37.64,81490.4,1.05,-0.08706,7e-05,9.53295]
[1778141637966,37.64,81490.4,1.05,-0.08706,7e-05,9.53295]
[1778141638487,37.64,81490.4,1.05,-0.08706,7e-05,9.53313]
[1778141643522,37.64,81492.91,1.05,-0.0869,7e-05,9.51997]
[1778141645648,37.64,81497.41,1.05,-0.08658,7e-05,9.49418]
[1778141645662,37.64,81499.87,1.05,-0.0864,7e-05,9.47987]
[1778141646543,37.64,81501.88,1.05,-0.08625,7e-05,9.4681]
[1778141647282,37.64,81501.88,1.05,-0.08625,7e-05,9.4681]
[1778141647763,37.63,81502.49,1.05,-0.0862,7e-05,9.46417]
[1778141648557,37.63,81502.12,1.05,-0.08622,7e-05,9.46572]
[1778141653576,37.63,81509.87,1.05,-0.08566,7e-05,9.42052]
[1778141659634,37.62,81511.8,1.05,-0.08549,7e-05,9.40658]
[1778141664669,37.62,81507.91,1.05,-0.08573,7e-05,9.42587]
[1778141671719,37.61,81507.42,1.05,-0.08569,7e-05,9.42128]
[1778141675331,37.61,81507.38,1.05,-0.08568,7e-05,9.42051]
[1778141675429,37.61,81508.88,1.05,-0.08557,7e-05,9.41116]
[1778141677057,37.61,81508.88,1.05,-0.08557,7e-05,9.41116]
[1778141677158,37.61,81508.69,1.05,-0.08557,7e-05,9.41127]
[1778141678412,37.61,81508.69,1.05,-0.08557,7e-05,9.41127]
[1778141678513,37.6,81508.19,1.05,-0.0856,7e-05,9.41358]
[1778141683804,37.6,81508.39,1.05,-0.08556,7e-05,9.41008]
[1778141689249,37.59,81505.11,1.05,-0.08575,7e-05,9.42553]
[1778141694880,37.59,81504.96,1.05,-0.08573,7e-05,9.42396]
[1778141701930,37.58,81503.77,1.05,-0.08577,7e-05,9.42726]
[1778141703736,37.58,81507.39,1.05,-0.08552,7e-05,9.40657]
[1778141704863,37.58,81507.24,1.05,-0.08552,7e-05,9.40697]
[1778141709986,37.57,81501.18,1.05,-0.0859,7e-05,9.43789]
[1778141715025,37.57,81498.66,1.05,-0.08605,7e-05,9.44954]
[1778141716835,37.57,81495.13,1.05,-0.08629,7e-05,9.46881]
[1778141716853,37.57,81495.13,1.05,-0.08629,7e-05,9.46881]
[1778141717088,37.57,81495.13,1.05,-0.08629,7e-05,9.46881]
[1778141717130,37.56,81491.6,1.05,-0.08653,7e-05,9.48807]
[1778141720225,37.56,81487.41,1.05,-0.08681,7e-05,9.51078]
[1778141720499,37.56,81487.41,1.05,-0.08681,7e-05,9.51078]
[1778141720533,37.56,81486.98,1.05,-0.08684,7e-05,9.51304]
[1778141722287,37.56,81487.09,1.05,-0.08683,7e-05,9.51242]
[1778141722385,37.56,81485.32,1.05,-0.08695,7e-05,9.52203]
[1778141722885,37.56,81485.32,1.05,-0.08695,7e-05,9.52203]
[1778141723078,37.56,81485.32,1.05,-0.08695,7e-05,9.52203]
[1778141728112,37.56,81485.45,1.05,-0.08693,7e-05,9.52038]
[1778141729536,37.56,81471.65,1.05,-0.0879,7e-05,9.59754]
[1778141732282,37.56,81464.77,1.05,-0.08834,7e-05,9.63135]
[1778141732357,37.56,81463.66,1.05,-0.08841,7e-05,9.63691]
[1778141738183,37.55,81462.67,1.05,-0.08846,7e-05,9.64042]
[1778141740279,37.55,81461.34,1.05,-0.08855,7e-05,9.6476]
[1778141740504,37.55,81459.87,1.05,-0.08865,7e-05,9.65556]
[1778141742066,37.55,81459.87,1.05,-0.08865,7e-05,9.65558]
[1778141742210,37.55,81459.34,1.05,-0.08869,7e-05,9.6586]
[1778141743345,37.55,81459.34,1.05,-0.08869,7e-05,9.6586]
[1778141745526,37.55,81456.59,1.05,-0.08888,7e-05,9.67416]
[1778141745547,37.55,81455.7,1.05,-0.08894,7e-05,9.67876]
[1778141747071,37.55,81455.7,1.05,-0.08894,7e-05,9.67876]
[1778141749978,37.55,81453.26,1.05,-0.08912,7e-05,9.69257]
[1778141751039,37.55,81449.06,1.05,-0.08942,7e-05,9.71634]
[1778141751272,37.55,81449.38,1.05,-0.08939,7e-05,9.71448]
[1778141752557,37.55,81449.38,1.05,-0.08939,7e-05,9.71448]
[1778141753583,37.55,81447.51,1.05,-0.08953,7e-05,9.72502]
[1778141753678,37.55,81457.46,1.05,-0.08881,7e-05,9.66862]
[1778141755430,37.55,81457.46,1.05,-0.08881,7e-05,9.66864]
[1778141755531,37.55,81463.44,1.05,-0.08838,7e-05,9.63454]
[1778141756080,37.55,81463.44,1.05,-0.08838,7e-05,9.63454]
[1778141756308,37.55,81463.44,1.05,-0.08838,7e-05,9.63422]
[1778141756781,37.55,81463.44,1.05,-0.08838,7e-05,9.63422]
[1778141757467,37.55,81463.44,1.05,-0.08838,7e-05,9.63422]
[1778141767386,37.54,81464.79,1.05,-0.08824,7e-05,9.62308]
[1778141772420,37.53,81462.19,1.05,-0.08839,7e-05,9.63514]
[1778141774262,37.53,81461.94,1.05,-0.0884,7e-05,9.63586]
[1778141774434,37.53,81459.48,1.05,-0.08857,7e-05,9.64907]
[1778141774924,37.53,81459.48,1.05,-0.08857,7e-05,9.64907]
[1778141775070,37.53,81459.48,1.05,-0.08857,7e-05,9.64907]
[1778141775148,37.53,81459.48,1.05,-0.08857,7e-05,9.64907]
[1778141775441,37.53,81460.85,1.05,-0.08846,7e-05,9.64061]
[1778141775822,37.53,81460.85,1.05,-0.08846,7e-05,9.64061]
[1778141776485,37.53,81460.85,1.05,-0.08846,7e-05,9.64061]
[1778141776552,37.53,81465.34,1.05,-0.08814,7e-05,9.61457]
[1778141777212,37.53,81465.34,1.05,-0.08814,7e-05,9.61457]
[1778141777456,37.53,81465.97,1.05,-0.08808,7e-05,9.61033]
[1778141777815,37.53,81465.97,1.05,-0.08808,7e-05,9.61033]
[1778141778462,37.53,81467.3,1.05,-0.08798,7e-05,9.60219]
[1778141783498,37.52,81468.74,1.05,-0.08784,7e-05,9.59099]
[1778141787372,37.52,81468.03,1.05,-0.08787,7e-05,9.59322]
[1778141787388,37.52,81468.03,1.05,-0.08787,7e-05,9.59322]
[1778141787569,37.52,81468.03,1.05,-0.08787,7e-05,9.59322]
[1778141787629,37.51,81469.77,1.05,-0.08774,7e-05,9.5828]
[1778141793779,37.51,81465.65,1.05,-0.08796,7e-05,9.59843]
[1778141794580,37.5,81466.08,1.05,-0.08791,7e-05,9.59481]
[1778141799614,37.5,81466.69,1.05,-0.08783,7e-05,9.58847]
[1778141804649,37.49,81465.57,1.05,-0.08788,7e-05,9.59194]
[1778141805454,37.49,81465.57,1.05,-0.08788,7e-05,9.59194]
[1778141805657,37.49,81463.89,1.05,-0.08799,7e-05,9.60086]
[1778141807053,37.49,81463.55,1.05,-0.08801,7e-05,9.60221]
[1778141807673,37.49,81463.94,1.05,-0.08797,7e-05,9.59943]
[1778141811823,37.46,81468.56,1.05,-0.08751,7e-05,9.56219]
[1778141812692,37.46,81468.56,1.05,-0.08751,7e-05,9.56219]
[1778141814839,37.46,81462.84,1.05,-0.08789,7e-05,9.59292]
[1778141815467,37.46,81462.84,1.05,-0.08789,7e-05,9.59292]
[1778141818611,37.46,81461.41,1.05,-0.08798,7e-05,9.59994]
[1778141818747,37.46,81460.75,1.05,-0.08802,7e-05,9.6026]
[1778141823603,37.45,81456.21,1.05,-0.08831,7e-05,9.62612]
[1778141823647,37.45,81456.21,1.05,-0.08831,7e-05,9.62612]
[1778141823782,37.45,81455.68,1.05,-0.08834,7e-05,9.62857]
[1778141828817,37.44,81458.35,1.05,-0.08812,7e-05,9.61086]
[1778141833852,37.44,81459.06,1.05,-0.08804,7e-05,9.60436]
[1778141838887,37.43,81462.75,1.05,-0.08775,7e-05,9.58118]
[1778141841198,37.43,81462.74,1.05,-0.08774,7e-05,9.58033]
[1778141841666,37.43,81462.74,1.05,-0.08774,7e-05,9.58033]
[1778141841767,37.43,81462.74,1.05,-0.08773,7e-05,9.57988]
[1778141848957,37.42,81465.85,1.05,-0.08748,7e-05,9.5593]
[1778141850486,37.42,81465.85,1.05,-0.08748,7e-05,9.5593]
[1778141850524,37.42,81465.85,1.05,-0.08748,7e-05,9.5593]
[1778141850771,37.42,81465.85,1.05,-0.08748,7e-05,9.5593]
[1778141850619,37.42,81465.73,1.05,-0.08748,7e-05,9.55915]
[1778141857013,37.42,81467.39,1.05,-0.08729,7e-05,9.54269]
[1778141862048,37.41,81475.34,1.05,-0.08671,7e-05,9.496]
[1778141867591,37.41,81483.39,1.05,-0.08613,7e-05,9.44918]
[1778141867650,37.41,81483.39,1.05,-0.08613,7e-05,9.44918]
[1778141867670,37.41,81484.91,1.05,-0.08602,7e-05,9.44037]
[1778141873125,37.41,81483.6,1.05,-0.08609,7e-05,9.44636]
[1778141878502,37.4,81483.33,1.05,-0.0861,7e-05,9.44672]
[1778141878529,37.4,81483.33,1.05,-0.0861,7e-05,9.44672]
[1778141878588,37.4,81483.33,1.05,-0.0861,7e-05,9.44672]
[1778141878593,37.4,81482.08,1.05,-0.08618,7e-05,9.45315]
[1778141884203,37.4,81480.78,1.05,-0.08625,7e-05,9.45885]
[1778141885241,37.4,81480.78,1.05,-0.08625,7e-05,9.45885]
[1778141885256,37.4,81480.78,1.05,-0.08625,7e-05,9.45885]
[1778141885542,37.4,81478.71,1.05,-0.08639,7e-05,9.46982]
[1778141888162,37.4,81477.67,1.05,-0.08645,7e-05,9.47532]
[1778141888257,37.4,81477.67,1.05,-0.08645,7e-05,9.47532]
[1778141888293,37.4,81472.87,1.05,-0.08679,7e-05,9.502]
[1778141890264,37.39,81465.53,1.05,-0.08729,7e-05,9.54265]
[1778141890662,37.39,81462.28,1.05,-0.08752,7e-05,9.56057]
[1778141891999,37.39,81462.28,1.05,-0.08752,7e-05,9.56057]
[1778141892264,37.39,81460.78,1.05,-0.08762,7e-05,9.569]
[1778141897299,37.39,81458.44,1.05,-0.08779,7e-05,9.58189]
[1778141902333,37.39,81458.66,1.05,-0.08776,7e-05,9.58014]
[1778141904725,37.39,81458.63,1.05,-0.08776,7e-05,9.5801]
[1778141904752,37.39,81457.01,1.05,-0.08788,7e-05,9.58915]
[1778141905373,37.39,81457.01,1.05,-0.08788,7e-05,9.58915]
[1778141905461,37.39,81454.8,1.05,-0.08803,7e-05,9.60154]
[1778141908729,37.39,81454.65,1.05,-0.08804,7e-05,9.60209]
[1778141914426,37.39,81460.28,1.05,-0.08759,7e-05,9.5646]
[1778141915956,37.39,81460.01,1.05,-0.08761,7e-05,9.56602]
[1778141919742,37.39,81459.91,1.05,-0.08761,7e-05,9.56624]
[1778141919793,37.39,81459.65,1.05,-0.08763,7e-05,9.56759]
[1778141920882,37.39,81442.46,1.05,-0.08885,7e-05,9.6649]
[1778141921514,37.38,81428.76,1.05,-0.08982,7e-05,9.74166]
[1778141925934,37.38,81427.78,1.05,-0.08989,7e-05,9.74728]
[1778141929515,37.38,81417.91,1.05,-0.09061,7e-05,9.80349]
[1778141929615,37.38,81417.64,1.05,-0.09063,7e-05,9.80493]
[1778141930143,37.38,81417.64,1.05,-0.09063,7e-05,9.80493]
[1778141930802,37.38,81417.64,1.05,-0.09063,7e-05,9.80493]
[1778141932487,37.38,81416.73,1.05,-0.09069,7e-05,9.80991]
[1778141932588,37.38,81415.73,1.05,-0.09076,7e-05,9.81552]
[1778141933154,37.38,81415.73,1.05,-0.09076,7e-05,9.81552]
[1778141933259,37.38,81415.73,1.05,-0.09076,7e-05,9.81552]
[1778141933555,37.38,81415.73,1.05,-0.09076,7e-05,9.81541]
[1778141938589,37.38,81412.07,1.05,-0.09102,7e-05,9.83568]
[1778141940084,37.38,81411.7,1.05,-0.09104,7e-05,9.83766]
[1778141940603,37.38,81410.21,1.05,-0.09115,7e-05,9.84605]
[1778141944631,37.38,81396.07,1.05,-0.09216,7e-05,9.92509]
[1778141946070,37.38,81396.17,1.05,-0.09215,7e-05,9.92424]
[1778141946593,37.38,81396.17,1.05,-0.09215,7e-05,9.92424]
[1778141946673,37.37,81395.06,1.05,-0.09223,7e-05,9.93034]
[1778141947464,37.37,81395.06,1.05,-0.09223,7e-05,9.93034]
[1778141947705,37.37,81395.06,1.05,-0.09223,7e-05,9.93034]
[1778141947819,37.37,81385.73,1.05,-0.09291,7e-05,9.98378]
[1778141948449,37.37,81385.73,1.05,-0.09291,7e-05,9.98378]
[1778141948667,37.37,81385.73,1.05,-0.09291,7e-05,9.9835]
[1778141949028,37.37,81385.73,1.05,-0.09291,7e-05,9.9835]
[1778141949795,37.37,81377.75,1.05,-0.0935,7e-05,10.02918]
[1778141950559,37.37,81377.75,1.05,-0.0935,7e-05,10.02918]
[1778141950680,37.37,81377.75,1.05,-0.09349,7e-05,10.02882]
[1778141951513,37.37,81377.75,1.05,-0.09349,7e-05,10.02882]
[1778141952578,37.37,81382.77,1.05,-0.09311,7e-05,9.99942]
[1778141953238,37.37,81387.12,1.05,-0.09279,7e-05,9.97396]
[1778141955814,37.37,81383.9,1.05,-0.09302,7e-05,9.99182]
[1778141957925,37.37,81383.91,1.05,-0.09301,7e-05,9.99104]
[1778141960750,37.36,81394.68,1.05,-0.09219,7e-05,9.92759]
[1778141965785,37.36,81393.92,1.05,-0.09223,7e-05,9.93069]
[1778141971830,37.36,81398.14,1.05,-0.09187,7e-05,9.90026]
[1778141976480,37.36,81398.4,1.05,-0.09184,7e-05,9.89799]
[1778141976863,37.36,81396.5,1.05,-0.09198,7e-05,9.90871]
[1778141977661,37.36,81396.5,1.05,-0.09198,7e-05,9.90871]
[1778141977869,37.36,81395.75,1.05,-0.09203,7e-05,9.9128]
[1778141982905,37.35,81385.78,1.05,-0.09275,7e-05,9.96894]
[1778141983280,37.35,81385.78,1.05,-0.09275,7e-05,9.96894]
[1778141988840,37.35,81380.5,1.05,-0.09312,7e-05,9.99768]
[1778141990963,37.35,81392.49,1.05,-0.09222,7e-05,9.92747]
[1778141998013,37.34,81393.4,1.05,-0.09213,7e-05,9.92046]
[1778142001273,37.34,81392.84,1.05,-0.09216,7e-05,9.92294]
[1778142003439,37.34,81392.04,1.05,-0.09222,7e-05,9.9273]
[1778142004579,37.34,81387.19,1.05,-0.09257,7e-05,9.95498]
[1778142010097,37.34,81381.17,1.05,-0.09299,7e-05,9.98768]
[1778142012514,37.33,81383.41,1.05,-0.09282,7e-05,9.97409]
[1778142013405,37.33,81380.35,1.05,-0.09304,7e-05,9.99141]
[1778142013724,37.33,81369.6,1.05,-0.09384,7e-05,10.05319]
[1778142019716,37.33,81363.38,1.05,-0.09429,8e-05,10.08804]
[1778142019750,37.33,81363.38,1.05,-0.09429,8e-05,10.08804]
[1778142024405,37.33,81346.91,1.05,-0.09551,8e-05,10.18261]
[1778142030591,37.32,81346.25,1.05,-0.09554,8e-05,10.18476]
[1778142035671,37.32,81347.86,1.05,-0.09537,8e-05,10.16931]
[1778142041730,37.32,81352.75,1.05,-0.09498,8e-05,10.1392]
[1778142046174,37.32,81354.15,1.05,-0.09486,8e-05,10.13044]
[1778142047332,37.32,81356.15,1.05,-0.09471,8e-05,10.11864]
[1778142049454,37.31,81368.03,1.05,-0.09381,7e-05,10.04931]
[1778142055054,37.31,81370.88,1.05,-0.09358,7e-05,10.03133]
[1778142060449,37.3,81374.57,1.05,-0.09326,7e-05,10.00663]
[1778142065486,37.3,81373.04,1.05,-0.09336,7e-05,10.01387]
[1778142070519,37.3,81372.8,1.05,-0.09335,7e-05,10.01316]
[1778142071877,37.3,81372.8,1.05,-0.09335,7e-05,10.01316]
[1778142077568,37.29,81370.37,1.05,-0.0935,7e-05,10.02457]
[1778142080592,37.29,81353.53,1.05,-0.09474,8e-05,10.12084]
[1778142083480,37.29,81349.34,1.05,-0.09505,8e-05,10.14485]
[1778142083611,37.29,81347.79,1.05,-0.09517,8e-05,10.15382]
[1778142088646,37.29,81340.17,1.05,-0.09574,8e-05,10.19784]
[1778142093682,37.28,81339.61,1.05,-0.09574,8e-05,10.19601]
[1778142094702,37.28,81339.61,1.05,-0.09574,8e-05,10.19601]
[1778142094804,37.28,81335.04,1.05,-0.09609,8e-05,10.22261]
[1778142095877,37.28,81335.04,1.05,-0.09609,8e-05,10.22261]
[1778142095978,37.28,81331.77,1.05,-0.09634,8e-05,10.24171]
[1778142097284,37.28,81332.3,1.05,-0.0963,8e-05,10.23856]
[1778142097719,37.28,81330.83,1.05,-0.09641,8e-05,10.24708]
[1778142101357,37.28,81330.94,1.05,-0.0964,8e-05,10.24617]
[1778142101737,37.28,81330.62,1.05,-0.09642,8e-05,10.24796]
[1778142102273,37.28,81330.62,1.05,-0.09642,8e-05,10.24796]
[1778142102744,37.28,81337.21,1.05,-0.09592,8e-05,10.20936]
[1778142103426,37.28,81337.21,1.05,-0.09592,8e-05,10.20936]
[1778142103923,37.28,81336.84,1.05,-0.09594,8e-05,10.21144]
[1778142105339,37.28,81336.84,1.05,-0.09594,8e-05,10.21138]
[1778142105692,37.28,81336.84,1.05,-0.09594,8e-05,10.21138]
[1778142105977,37.28,81336.49,1.05,-0.09597,8e-05,10.21335]
[1778142109812,37.28,81335.2,1.05,-0.09607,8e-05,10.22067]
[1778142109847,37.28,81336.83,1.05,-0.09594,8e-05,10.21109]
[1778142114372,37.28,81334.95,1.05,-0.09608,8e-05,10.22185]
[1778142115092,37.28,81334.95,1.05,-0.09608,8e-05,10.22185]
[1778142114472,37.28,81334.98,1.05,-0.09608,8e-05,10.22167]
[1778142115835,37.28,81334.98,1.05,-0.09608,8e-05,10.22154]
[1778142116210,37.28,81334.98,1.05,-0.09608,8e-05,10.22154]
[1778142116843,37.28,81335.51,1.05,-0.09604,8e-05,10.21839]
[1778142117737,37.28,81335.51,1.05,-0.09604,8e-05,10.21839]
[1778142117849,37.28,81329.35,1.05,-0.09651,8e-05,10.25436]
[1778142122884,37.28,81324.31,1.05,-0.09689,8e-05,10.28346]
[1778142128928,37.28,81322.69,1.05,-0.097,8e-05,10.29232]
[1778142133978,37.28,81323.84,1.05,-0.09691,8e-05,10.28511]
[1778142134890,37.28,81323.84,1.05,-0.09691,8e-05,10.28511]
[1778142134977,37.28,81326.11,1.05,-0.09673,8e-05,10.27173]
[1778142135996,37.28,81326.11,1.05,-0.09673,8e-05,10.27173]
[1778142136081,37.28,81324.3,1.05,-0.09687,8e-05,10.28224]
[1778142142021,37.28,81330.3,1.05,-0.09641,8e-05,10.24668]
[1778142147056,37.28,81327.67,1.05,-0.09661,8e-05,10.26197]
[1778142152091,37.28,81328.05,1.05,-0.09654,8e-05,10.25499]
[1778142153151,37.28,81328.05,1.05,-0.09654,8e-05,10.25499]
[1778142154218,37.28,81328.78,1.05,-0.09648,8e-05,10.25077]
[1778142154740,37.28,81328.78,1.05,-0.09648,8e-05,10.25077]
[1778142155427,37.28,81328.93,1.05,-0.09647,8e-05,10.24992]
[1778142156119,37.28,81328.94,1.05,-0.09647,8e-05,10.24985]
[1778142157024,37.28,81328.94,1.05,-0.09647,8e-05,10.24985]
[1778142157175,37.28,81328.94,1.05,-0.09647,8e-05,10.24985]
[1778142159429,37.28,81331.96,1.05,-0.09624,8e-05,10.23223]
[1778142160148,37.28,81334.39,1.05,-0.09605,8e-05,10.21776]
[1778142165181,37.27,81334.84,1.05,-0.096,8e-05,10.21389]
[1778142170214,37.27,81334.46,1.05,-0.09602,8e-05,10.21491]
[1778142175252,37.27,81335.62,1.05,-0.09591,8e-05,10.20697]
[1778142180286,37.26,81336.0,1.05,-0.09585,8e-05,10.20254]
[1778142185099,37.26,81339.6,1.05,-0.09557,8e-05,10.18055]
[1778142187577,37.26,81329.2,1.05,-0.09634,8e-05,10.23957]
[1778142189827,37.26,81321.94,1.05,-0.09689,8e-05,10.28147]
[1778142189929,37.26,81321.31,1.05,-0.09693,8e-05,10.28453]
[1778142191908,37.26,81321.31,1.05,-0.09693,8e-05,10.28453]
[1778142191929,37.26,81319.85,1.05,-0.09704,8e-05,10.29313]
[1778142192637,37.26,81319.85,1.05,-0.09704,8e-05,10.29313]
[1778142192716,37.26,81320.43,1.05,-0.097,8e-05,10.28974]
[1778142198413,37.26,81324.72,1.05,-0.09667,8e-05,10.26471]
[1778142200012,37.26,81324.72,1.05,-0.09667,8e-05,10.26471]
[1778142200017,37.26,81327.49,1.05,-0.09646,8e-05,10.24863]
[1778142205462,37.26,81326.39,1.05,-0.09655,8e-05,10.25539]
[1778142208944,37.26,81325.0,1.05,-0.09665,8e-05,10.26361]
[1778142208971,37.26,81325.0,1.05,-0.09665,8e-05,10.26361]
[1778142209062,37.26,81324.29,1.05,-0.09671,8e-05,10.26784]
[1778142214526,37.26,81325.69,1.05,-0.09657,8e-05,10.25504]
[1778142219561,37.26,81328.78,1.05,-0.09633,8e-05,10.23718]
[1778142224596,37.26,81333.46,1.05,-0.09598,8e-05,10.21015]
[1778142227925,37.26,81336.99,1.05,-0.09571,8e-05,10.18981]
[1778142227962,37.26,81336.99,1.05,-0.09571,8e-05,10.18981]
[1778142228005,37.26,81336.3,1.05,-0.09576,8e-05,10.1936]
[1778142233076,37.26,81333.45,1.05,-0.09596,8e-05,10.209]
[1778142235700,37.25,81333.07,1.05,-0.09599,8e-05,10.21095]
[1778142236013,37.25,81333.07,1.05,-0.09599,8e-05,10.21095]
[1778142236028,37.25,81333.28,1.05,-0.09597,8e-05,10.20919]
[1778142241716,37.25,81332.26,1.05,-0.09602,8e-05,10.21354]
[1778142248869,37.25,81332.33,1.05,-0.09601,8e-05,10.21235]
[1778142249273,37.25,81332.33,1.05,-0.09601,8e-05,10.21235]
[1778142249771,37.25,81339.32,1.05,-0.09546,8e-05,10.17034]
[1778142254897,37.24,81344.03,1.05,-0.09508,8e-05,10.14107]
[1778142254924,37.24,81344.03,1.05,-0.09508,8e-05,10.14107]
[1778142255432,37.24,81344.89,1.05,-0.09501,8e-05,10.13552]
[1778142255449,37.24,81344.89,1.05,-0.09501,8e-05,10.13552]
[1778142258179,37.24,81345.58,1.05,-0.09494,8e-05,10.13041]
[1778142258201,37.24,81345.58,1.05,-0.09494,8e-05,10.13041]
[1778142263289,37.23,81349.45,1.05,-0.09461,8e-05,10.10469]
[1778142265909,37.23,81349.45,1.05,-0.09461,8e-05,10.10469]
[1778142265946,37.23,81349.45,1.05,-0.09461,8e-05,10.10469]
[1778142265955,37.23,81351.15,1.05,-0.09446,8e-05,10.09318]
[1778142267125,37.23,81351.15,1.05,-0.09446,8e-05,10.09318]
[1778142267154,37.23,81351.15,1.05,-0.09446,8e-05,10.09318]
[1778142269792,37.22,81352.33,1.05,-0.09435,8e-05,10.08471]
[1778142274384,37.22,81354.21,1.05,-0.09414,8e-05,10.06638]
[1778142274418,37.22,81354.21,1.05,-0.09414,8e-05,10.06638]
[1778142275595,37.22,81354.81,1.05,-0.09409,8e-05,10.0629]
[1778142275625,37.22,81354.81,1.05,-0.09409,8e-05,10.0629]
[1778142276349,37.22,81354.81,1.05,-0.09408,8e-05,10.06185]
[1778142276403,37.22,81354.81,1.05,-0.09408,8e-05,10.06185]
[1778142281833,37.21,81357.28,1.05,-0.09388,8e-05,10.04597]
[1778142281957,37.21,81357.28,1.05,-0.09388,8e-05,10.04597]
[1778142283971,37.21,81358.16,1.05,-0.09379,8e-05,10.03934]
[1778142284019,37.21,81358.16,1.05,-0.09378,8e-05,10.03834]
[1778142286170,37.21,81369.83,1.05,-0.09289,7e-05,9.96969]
[1778142287145,37.21,81369.83,1.05,-0.09289,7e-05,9.96969]
[1778142287167,37.21,81369.83,1.05,-0.09289,7e-05,9.96969]
[1778142288267,37.2,81377.8,1.05,-0.09229,7e-05,9.9231]
[1778142288306,37.2,81378.16,1.05,-0.09226,7e-05,9.92025]
[1778142294340,37.2,81379.17,1.05,-0.09214,7e-05,9.91101]
[1778142294470,37.19,81379.0,1.05,-0.09214,7e-05,9.91134]
[1778142294624,37.19,81379.0,1.05,-0.09214,7e-05,9.91134]
[1778142295096,37.19,81380.11,1.05,-0.09205,7e-05,9.90428]
[1778142295832,37.19,81380.11,1.05,-0.09205,7e-05,9.90428]
[1778142295856,37.19,81380.11,1.05,-0.09205,7e-05,9.90428]
[1778142296102,37.19,81396.65,1.05,-0.09083,7e-05,9.80831]
[1778142296592,37.19,81396.65,1.05,-0.09083,7e-05,9.80831]
[1778142297282,37.19,81396.65,1.05,-0.09083,7e-05,9.80831]
[1778142297309,37.19,81396.65,1.05,-0.09083,7e-05,9.80831]
[1778142297311,37.19,81400.94,1.05,-0.09051,7e-05,9.78316]
[1778142301515,37.19,81411.13,1.05,-0.08974,7e-05,9.72254]
[1778142302145,37.18,81413.12,1.05,-0.08959,7e-05,9.71079]
[1778142302400,37.18,81413.12,1.05,-0.08959,7e-05,9.71079]
[1778142303152,37.18,81412.71,1.05,-0.08962,7e-05,9.71282]
[1778142308186,37.18,81414.1,1.05,-0.0895,7e-05,9.70336]
[1778142313221,37.18,81406.5,1.05,-0.09003,7e-05,9.7452]
[1778142318256,37.17,81406.63,1.05,-0.08999,7e-05,9.74266]
[1778142323291,37.17,81405.64,1.05,-0.09004,7e-05,9.74652]
[1778142328326,37.16,81403.42,1.05,-0.09018,7e-05,9.75744]
[1778142332043,37.16,81406.72,1.05,-0.08989,7e-05,9.73271]
[1778142334432,37.16,81405.85,1.05,-0.08994,7e-05,9.73671]
[1778142335375,37.16,81410.83,1.05,-0.08958,7e-05,9.70782]
[1778142337697,37.16,81416.23,1.05,-0.08918,7e-05,9.67638]
[1778142337918,37.16,81416.23,1.05,-0.08918,7e-05,9.67638]
[1778142338396,37.16,81415.36,1.05,-0.08924,7e-05,9.68114]
[1778142342451,37.16,81413.64,1.05,-0.08936,7e-05,9.69034]
[1778142342551,37.16,81413.62,1.05,-0.08935,7e-05,9.69023]
[1778142347353,37.15,81412.5,1.05,-0.08943,7e-05,9.69579]
[1778142347402,37.15,81413.83,1.05,-0.08933,7e-05,9.68796]
[1778142347626,37.15,81413.83,1.05,-0.08933,7e-05,9.68796]
[1778142348296,37.15,81408.75,1.05,-0.08969,7e-05,9.71666]
[1778142349063,37.15,81408.75,1.05,-0.08969,7e-05,9.71666]
[1778142349162,37.15,81394.25,1.05,-0.09075,7e-05,9.79996]
[1778142349847,37.15,81394.25,1.05,-0.09075,7e-05,9.79996]
[1778142349863,37.15,81394.25,1.05,-0.09075,7e-05,9.79996]
[1778142350004,37.15,81394.25,1.05,-0.09075,7e-05,9.79996]
[1778142350183,37.15,81394.25,1.05,-0.09075,7e-05,9.79996]
[1778142350255,37.15,81389.18,1.05,-0.09112,7e-05,9.82916]
[1778142350602,37.15,81389.18,1.05,-0.09112,7e-05,9.82916]
[1778142350697,37.15,81389.18,1.05,-0.09112,7e-05,9.82916]
[1778142350820,37.15,81389.18,1.05,-0.09112,7e-05,9.82916]
[1778142350988,37.15,81389.18,1.05,-0.09112,7e-05,9.82916]
[1778142351355,37.15,81358.73,1.05,-0.09338,7e-05,10.00497]
[1778142351597,37.15,81358.73,1.05,-0.09338,7e-05,10.00497]
[1778142351821,37.15,81358.73,1.05,-0.09338,7e-05,10.00497]
[1778142351830,37.15,81345.64,1.05,-0.09435,8e-05,10.08005]
[1778142352591,37.15,81345.64,1.05,-0.09435,8e-05,10.08005]
[1778142353233,37.15,81345.64,1.05,-0.09435,8e-05,10.08005]
[1778142353331,37.15,81345.64,1.05,-0.09435,8e-05,10.08005]
[1778142353345,37.15,81342.01,1.05,-0.0946,8e-05,10.09962]
[1778142353929,37.15,81342.01,1.05,-0.0946,8e-05,10.09962]
[1778142353974,37.15,81347.91,1.05,-0.09416,8e-05,10.06524]
[1778142355267,37.15,81347.91,1.05,-0.09416,8e-05,10.06524]
[1778142355800,37.14,81344.08,1.05,-0.09444,8e-05,10.0868]
[1778142356969,37.14,81341.94,1.05,-0.09459,8e-05,10.09849]
[1778142357099,37.14,81349.23,1.05,-0.09403,8e-05,10.05521]
[1778142358751,37.14,81361.25,1.05,-0.09311,7e-05,9.98391]
[1778142362785,37.13,81357.85,1.05,-0.09334,7e-05,10.00168]
[1778142362790,37.13,81356.44,1.05,-0.09343,8e-05,10.00918]
[1778142363585,37.13,81356.44,1.05,-0.09343,8e-05,10.00918]
[1778142363625,37.13,81357.33,1.05,-0.09337,7e-05,10.00401]
[1778142364973,37.13,81357.33,1.05,-0.09337,7e-05,10.00401]
[1778142365060,37.13,81356.74,1.05,-0.0934,7e-05,10.00673]
[1778142367095,37.13,81356.74,1.05,-0.09339,7e-05,10.00602]
[1778142368463,37.13,81359.34,1.05,-0.09318,7e-05,9.98948]
[1778142369449,37.12,81362.51,1.05,-0.09293,7e-05,9.97037]
[1778142371712,37.12,81366.39,1.05,-0.09262,7e-05,9.9459]
[1778142372949,37.12,81363.61,1.05,-0.09283,7e-05,9.96203]
[1778142375582,37.11,81365.96,1.05,-0.09262,7e-05,9.94575]
[1778142376312,37.11,81365.96,1.05,-0.09262,7e-05,9.94575]
[1778142384138,37.1,81372.55,1.05,-0.09207,7e-05,9.90285]
[1778142385101,37.1,81372.55,1.05,-0.09207,7e-05,9.90285]
[1778142390778,37.1,81369.35,1.05,-0.09225,7e-05,9.91713]
[1778142391777,37.1,81369.35,1.05,-0.09225,7e-05,9.91713]
[1778142392719,37.09,81372.44,1.05,-0.09197,7e-05,9.89329]
[1778142398430,37.09,81373.49,1.05,-0.09186,7e-05,9.88482]
[1778142404279,37.08,81374.82,1.05,-0.0917,7e-05,9.87237]
[1778142405574,37.08,81374.82,1.05,-0.0917,7e-05,9.87237]
[1778142410918,37.07,81385.21,1.05,-0.0909,7e-05,9.809]
[1778142415953,37.06,81382.18,1.05,-0.09109,7e-05,9.82406]
[1778142420989,37.06,81378.83,1.05,-0.09131,7e-05,9.84093]
[1778142426025,37.05,81371.02,1.05,-0.09185,7e-05,9.88356]
[1778142431062,37.05,81370.48,1.05,-0.09186,7e-05,9.88393]
[1778142437102,37.04,81365.53,1.05,-0.09218,7e-05,9.90911]
[1778142439534,37.04,81368.76,1.05,-0.09192,7e-05,9.88917]
[1778142440035,37.04,81368.76,1.05,-0.09192,7e-05,9.88917]
[1778142446165,37.03,81383.67,1.05,-0.09077,7e-05,9.79847]
[1778142451207,37.02,81385.17,1.05,-0.09059,7e-05,9.78301]
[1778142455912,37.02,81385.33,1.05,-0.09056,7e-05,9.78061]
[1778142455952,37.02,81385.41,1.05,-0.09056,7e-05,9.78015]
[1778142461271,37.02,81384.49,1.05,-0.0906,7e-05,9.7834]
[1778142465377,37.01,81383.61,1.05,-0.09065,7e-05,9.78748]
[1778142465441,37.01,81383.02,1.05,-0.09069,7e-05,9.79057]
[1778142465974,37.01,81383.02,1.05,-0.09069,7e-05,9.79057]
[1778142466397,37.01,81383.02,1.05,-0.09069,7e-05,9.79057]
[1778142468152,37.01,81382.61,1.05,-0.09071,7e-05,9.79198]
[1778142468326,37.01,81383.44,1.05,-0.09065,7e-05,9.78718]
[1778142468739,37.01,81383.44,1.05,-0.09065,7e-05,9.78718]
[1778142469327,37.01,81383.85,1.05,-0.09061,7e-05,9.78451]
[1778142472386,37.01,81382.95,1.05,-0.09067,7e-05,9.78881]
[1778142472483,37.01,81383.13,1.05,-0.09065,7e-05,9.78747]
[1778142476956,37.01,81383.03,1.05,-0.09065,7e-05,9.78717]
[1778142477384,37.01,81382.9,1.05,-0.09065,7e-05,9.78762]
[1778142479733,37.0,81375.05,1.05,-0.09123,7e-05,9.83238]
[1778142480307,37.0,81375.05,1.05,-0.09123,7e-05,9.83238]
[1778142480408,37.0,81375.62,1.05,-0.09118,7e-05,9.82871]
[1778142483136,37.0,81372.65,1.05,-0.09138,7e-05,9.84479]
[1778142483425,37.0,81372.64,1.05,-0.09139,7e-05,9.84485]
[1778142484685,37.0,81371.21,1.05,-0.09149,7e-05,9.85274]
[1778142485663,37.0,81366.35,1.05,-0.09184,7e-05,9.88051]
[1778142492488,36.99,81369.49,1.05,-0.09157,7e-05,9.85913]
[1778142493940,36.99,81375.39,1.05,-0.09113,7e-05,9.82451]
[1778142493981,36.99,81375.39,1.05,-0.09113,7e-05,9.82451]
[1778142494102,36.99,81375.39,1.05,-0.09113,7e-05,9.82451]
[1778142494136,36.99,81375.39,1.05,-0.09113,7e-05,9.82451]
[1778142494502,36.99,81380.59,1.05,-0.09074,7e-05,9.79403]
[1778142495351,36.99,81380.59,1.05,-0.09074,7e-05,9.79403]
[1778142495509,36.99,81381.23,1.05,-0.09069,7e-05,9.78998]
[1778142496861,36.99,81381.2,1.05,-0.09068,7e-05,9.78981]
[1778142497043,36.99,81381.2,1.05,-0.09068,7e-05,9.78981]
[1778142497524,36.99,81380.35,1.05,-0.09074,7e-05,9.79438]
[1778142501370,36.99,81380.64,1.05,-0.09071,7e-05,9.79166]
[1778142501551,36.98,81380.19,1.05,-0.09074,7e-05,9.79392]
[1778142506586,36.98,81381.65,1.05,-0.09061,7e-05,9.78374]
[1778142508689,36.98,81385.16,1.05,-0.09035,7e-05,9.76313]
[1778142509348,36.98,81385.16,1.05,-0.09035,7e-05,9.76313]
[1778142509375,36.98,81385.16,1.05,-0.09035,7e-05,9.76313]
[1778142509405,36.98,81385.16,1.05,-0.09035,7e-05,9.76313]
[1778142509440,36.98,81385.16,1.05,-0.09035,7e-05,9.76313]
[1778142509496,36.98,81391.69,1.05,-0.08986,7e-05,9.72481]
[1778142510495,36.98,81391.69,1.05,-0.08986,7e-05,9.72481]
[1778142510511,36.98,81392.88,1.05,-0.08977,7e-05,9.71771]
[1778142512596,36.98,81392.69,1.05,-0.08973,7e-05,9.71322]
[1778142512686,36.98,81391.75,1.05,-0.0898,7e-05,9.71864]
[1778142514162,36.98,81391.75,1.05,-0.0898,7e-05,9.71864]
[1778142514206,36.98,81390.2,1.05,-0.08991,7e-05,9.72736]
[1778142516576,36.98,81389.66,1.05,-0.08995,7e-05,9.73026]
[1778142516588,36.97,81388.88,1.05,-0.09,7e-05,9.7343]
[1778142521691,36.97,81386.24,1.05,-0.09018,7e-05,9.7484]
[1778142526725,36.97,81386.1,1.05,-0.09018,7e-05,9.74805]
[1778142531765,36.97,81385.52,1.05,-0.09021,7e-05,9.75029]
[1778142537805,36.96,81385.33,1.05,-0.09019,7e-05,9.7493]
[1778142542838,36.96,81390.06,1.05,-0.08984,7e-05,9.72108]
[1778142548043,36.96,81390.1,1.05,-0.08983,7e-05,9.72025]
[1778142549034,36.96,81390.23,1.05,-0.08981,7e-05,9.71935]
[1778142549040,36.96,81390.25,1.05,-0.08981,7e-05,9.71909]
[1778142550236,36.96,81390.25,1.05,-0.08981,7e-05,9.71909]
[1778142550249,36.96,81389.78,1.05,-0.08984,7e-05,9.72166]
[1778142555335,36.96,81389.03,1.05,-0.08989,7e-05,9.7251]
[1778142557321,36.96,81389.03,1.05,-0.08989,7e-05,9.7251]
[1778142557333,36.96,81389.27,1.05,-0.08987,7e-05,9.72341]
[1778142564215,36.95,81386.51,1.05,-0.09006,7e-05,9.73875]
[1778142568176,36.95,81389.24,1.05,-0.08985,7e-05,9.72217]
[1778142568200,36.95,81390.35,1.05,-0.08977,7e-05,9.71562]
[1778142569828,36.95,81390.35,1.05,-0.08977,7e-05,9.71546]
[1778142570028,36.95,81387.49,1.05,-0.08997,7e-05,9.73182]
[1778142572659,36.95,81386.13,1.05,-0.09003,7e-05,9.7346]
[1778142573049,36.95,81386.71,1.05,-0.08999,7e-05,9.73108]
[1778142574486,36.95,81386.71,1.05,-0.08999,7e-05,9.73108]
[1778142574567,36.95,81385.03,1.05,-0.0901,7e-05,9.74026]
[1778142576998,36.95,81379.51,1.05,-0.09051,7e-05,9.77216]
[1778142577028,36.95,81379.86,1.05,-0.09048,7e-05,9.7699]
[1778142582080,36.95,81381.92,1.05,-0.09032,7e-05,9.75705]
[1778142587151,36.94,81383.72,1.05,-0.09017,7e-05,9.74518]
[1778142588269,36.94,81383.72,1.05,-0.09017,7e-05,9.74518]
[1778142594200,36.84,81382.07,1.05,-0.0897,7e-05,9.70773]
[1778142595481,36.84,81382.07,1.05,-0.0897,7e-05,9.70773]
[1778142597428,36.82,81382.96,1.05,-0.08949,7e-05,9.69104]
[1778142597450,36.79,81411.84,1.05,-0.08721,7e-05,9.50938]
[1778142599734,36.77,81413.12,1.05,-0.08702,7e-05,9.49433]
[1778142600238,36.77,81413.12,1.05,-0.08702,7e-05,9.49433]
[1778142600290,36.77,81413.66,1.05,-0.08698,7e-05,9.49054]
[1778142602258,36.76,81413.66,1.05,-0.08696,7e-05,9.48916]
[1778142603573,36.76,81410.53,1.05,-0.08717,7e-05,9.50645]
[1778142604036,36.76,81410.75,1.05,-0.08715,7e-05,9.50449]
[1778142604270,36.76,81410.64,1.05,-0.08716,7e-05,9.50513]
[1778142608374,36.76,81410.0,1.05,-0.08719,7e-05,9.50726]
[1778142608463,36.76,81410.75,1.05,-0.08713,7e-05,9.50268]
[1778142614341,36.76,81411.39,1.05,-0.08707,7e-05,9.4977]
[1778142615872,36.75,81410.86,1.05,-0.0871,7e-05,9.50049]
[1778142616355,36.75,81411.01,1.05,-0.08709,7e-05,9.49937]
[1778142621390,36.75,81411.08,1.05,-0.08706,7e-05,9.49743]
[1778142623263,36.75,81410.47,1.05,-0.08711,7e-05,9.50093]
[1778142623404,36.75,81410.41,1.05,-0.08711,7e-05,9.50077]
[1778142628440,36.75,81414.01,1.05,-0.08683,7e-05,9.4791]
[1778142632467,36.72,81427.63,1.05,-0.08567,7e-05,9.38354]
[1778142633865,36.7,81429.69,1.05,-0.08541,7e-05,9.36254]
[1778142634481,36.66,81433.67,1.05,-0.08492,7e-05,9.32255]
[1778142639516,36.6,81439.17,1.05,-0.08417,7e-05,9.26128]
[1778142644553,36.52,81438.49,1.05,-0.08373,7e-05,9.22532]
[1778142649588,36.46,81438.51,1.05,-0.08343,7e-05,9.2003]
[1778142654622,36.39,81433.39,1.05,-0.08335,7e-05,9.19323]
[1778142659659,36.33,81438.47,1.05,-0.08266,7e-05,9.13675]
[1778142663802,36.3,81445.04,1.05,-0.08202,7e-05,9.08418]
[1778142664368,36.3,81445.04,1.05,-0.08202,7e-05,9.08418]
[1778142666049,36.29,81447.58,1.05,-0.08184,7e-05,9.0689]
[1778142666710,36.29,81447.7,1.05,-0.08182,7e-05,9.06781]
[1778142671742,36.29,81447.73,1.05,-0.0818,7e-05,9.06564]
[1778142676776,36.29,81447.34,1.05,-0.0818,7e-05,9.0658]
[1778142680617,36.28,81445.1,1.05,-0.08195,7e-05,9.07772]
[1778142680638,36.28,81449.81,1.05,-0.08161,7e-05,9.05012]
[1778142682622,36.28,81449.81,1.05,-0.08161,7e-05,9.05012]
[1778142682658,36.28,81449.59,1.05,-0.08162,7e-05,9.0506]
[1778142687584,36.28,81450.35,1.05,-0.08155,7e-05,9.04512]
[1778142688819,36.28,81462.2,1.05,-0.08072,7e-05,8.97718]
[1778142688883,36.28,81462.2,1.05,-0.08072,7e-05,8.97718]
[1778142690459,36.28,81462.62,1.05,-0.08069,7e-05,8.97453]
[1778142691039,36.27,81466.8,1.05,-0.08037,7e-05,8.94823]
[1778142691401,36.27,81466.8,1.05,-0.08037,7e-05,8.94823]
[1778142693599,36.25,81469.56,1.05,-0.08004,7e-05,8.91925]
[1778142693697,36.25,81476.71,1.05,-0.07954,7e-05,8.8773]
[1778142694543,36.25,81476.71,1.05,-0.07954,7e-05,8.8773]
[1778142694643,36.25,81479.17,1.05,-0.07936,7e-05,8.86288]
[1778142700058,36.22,81477.25,1.05,-0.07935,7e-05,8.86164]
[1778142700599,36.22,81477.25,1.05,-0.07935,7e-05,8.86164]
[1778142700607,36.22,81476.52,1.05,-0.07939,7e-05,8.86502]
[1778142700836,36.22,81476.52,1.05,-0.07939,7e-05,8.86502]
[1778142700950,36.21,81476.52,1.05,-0.07933,7e-05,8.85967]
[1778142706058,36.18,81468.17,1.05,-0.07973,7e-05,8.89294]
[1778142708191,36.17,81467.33,1.05,-0.07971,7e-05,8.89057]
[1778142710777,36.14,81467.56,1.05,-0.07955,7e-05,8.8776]
[1778142711020,36.12,81469.11,1.05,-0.07931,7e-05,8.85764]
[1778142716058,36.07,81470.67,1.05,-0.07896,7e-05,8.82773]
[1778142718423,36.05,81470.71,1.05,-0.07884,7e-05,8.81758]
[1778142718542,36.05,81470.71,1.05,-0.07884,7e-05,8.81758]
[1778142718557,36.05,81470.71,1.05,-0.07884,7e-05,8.81758]
[1778142718587,36.05,81470.71,1.05,-0.07884,7e-05,8.81758]
[1778142718656,36.03,81470.52,1.05,-0.07874,7e-05,8.80895]
[1778142723105,36.03,81459.31,1.05,-0.07949,7e-05,8.87162]
[1778142730153,36.03,81457.93,1.05,-0.07956,7e-05,8.87716]
[1778142735187,36.02,81458.3,1.05,-0.07951,7e-05,8.8731]
[1778142741230,36.02,81456.99,1.05,-0.07958,7e-05,8.87838]
[1778142746698,36.0,81449.63,1.05,-0.08001,7e-05,8.91383]
[1778142748434,36.0,81435.25,1.05,-0.081,7e-05,8.99558]
[1778142752308,36.0,81434.35,1.05,-0.08098,7e-05,8.9923]
[1778142752778,35.99,81435.37,1.05,-0.0809,7e-05,8.98586]
[1778142755202,35.99,81440.58,1.05,-0.08051,7e-05,8.95362]
[1778142755716,35.98,81441.7,1.05,-0.08038,7e-05,8.94271]
[1778142761370,35.96,81440.96,1.05,-0.0803,7e-05,8.93629]
[1778142766836,35.93,81433.79,1.05,-0.08064,7e-05,8.96412]
[1778142771271,35.92,81433.35,1.05,-0.08059,7e-05,8.95953]
[1778142776475,35.89,81437.33,1.05,-0.08015,7e-05,8.92307]
[1778142782517,35.86,81427.21,1.05,-0.0807,7e-05,8.96857]
[1778142786900,35.85,81427.23,1.05,-0.08062,7e-05,8.96164]
[1778142787552,35.84,81427.14,1.05,-0.08062,7e-05,8.96124]
[1778142789033,35.84,81427.14,1.05,-0.08062,7e-05,8.96124]
[1778142793901,35.84,81429.49,1.05,-0.08042,7e-05,8.94514]
[1778142795894,35.83,81426.87,1.05,-0.08057,7e-05,8.95762]
[1778142795920,35.83,81426.87,1.05,-0.08057,7e-05,8.95762]
[1778142796618,35.83,81425.1,1.05,-0.08069,7e-05,8.96713]
[1778142798629,35.83,81413.99,1.05,-0.08145,7e-05,9.02964]
[1778142800105,35.83,81413.14,1.05,-0.08151,7e-05,9.03426]
[1778142800644,35.83,81413.17,1.05,-0.0815,7e-05,9.03334]
[1778142805679,35.82,81413.94,1.05,-0.0814,7e-05,9.02523]
[1778142808114,35.82,81414.35,1.05,-0.08135,7e-05,9.02142]
[1778142809626,35.8,81414.71,1.05,-0.08124,7e-05,9.01225]
[1778142809708,35.77,81414.41,1.05,-0.0811,7e-05,9.00025]
[1778142811218,35.77,81414.9,1.05,-0.08106,7e-05,8.99722]
[1778142811722,35.77,81415.28,1.05,-0.08099,7e-05,8.98976]
[1778142816757,35.77,81413.9,1.05,-0.08105,7e-05,8.99445]
[1778142819188,35.76,81412.66,1.05,-0.08112,7e-05,9.00025]
[1778142819778,35.76,81408.27,1.05,-0.08142,7e-05,9.02485]
[1778142824813,35.75,81409.92,1.05,-0.08126,7e-05,9.01182]
[1778142828659,35.75,81409.63,1.05,-0.08126,7e-05,9.0114]
[1778142828668,35.75,81409.63,1.05,-0.08126,7e-05,9.0114]
[1778142828841,35.75,81412.86,1.05,-0.08102,7e-05,8.99212]
[1778142833881,35.74,81413.8,1.05,-0.08092,7e-05,8.98342]
[1778142835586,35.74,81406.61,1.05,-0.08141,7e-05,9.02416]
[1778142835591,35.74,81406.61,1.05,-0.08141,7e-05,9.02416]
[1778142835618,35.74,81406.61,1.05,-0.08141,7e-05,9.02416]
[1778142835893,35.74,81395.77,1.05,-0.08217,7e-05,9.08602]
[1778142836180,35.74,81395.77,1.05,-0.08217,7e-05,9.08602]
[1778142836240,35.74,81395.77,1.05,-0.08217,7e-05,9.08602]
[1778142836716,35.74,81395.77,1.05,-0.08217,7e-05,9.08602]
[1778142836746,35.74,81395.77,1.05,-0.08217,7e-05,9.08602]
[1778142836900,35.74,81396.4,1.05,-0.08211,7e-05,9.08106]
[1778142837227,35.74,81396.4,1.05,-0.08211,7e-05,9.08106]
[1778142837253,35.74,81396.4,1.05,-0.08211,7e-05,9.08106]
[1778142837907,35.73,81397.26,1.05,-0.08204,7e-05,9.07528]
[1778142838235,35.73,81397.26,1.05,-0.08204,7e-05,9.07528]
[1778142838362,35.73,81397.26,1.05,-0.08204,7e-05,9.07528]
[1778142838405,35.73,81397.26,1.05,-0.08204,7e-05,9.07528]
[1778142838427,35.73,81397.26,1.05,-0.08204,7e-05,9.07528]
[1778142838914,35.73,81397.44,1.05,-0.08202,7e-05,9.07343]
[1778142839390,35.73,81397.44,1.05,-0.08202,7e-05,9.07343]
[1778142839455,35.73,81397.44,1.05,-0.08202,7e-05,9.07343]
[1778142839847,35.73,81396.44,1.05,-0.08208,7e-05,9.07841]
[1778142840103,35.73,81396.44,1.05,-0.08208,7e-05,9.07841]
[1778142840201,35.73,81395.57,1.05,-0.08214,7e-05,9.08345]
[1778142843947,35.72,81394.69,1.05,-0.08217,7e-05,9.08569]
[1778142844067,35.72,81385.67,1.05,-0.08279,7e-05,9.13679]
[1778142849701,35.66,81387.38,1.05,-0.08233,7e-05,9.09848]
[1778142850998,35.65,81374.85,1.05,-0.08314,7e-05,9.16418]
[1778142856006,35.61,81364.26,1.05,-0.08366,7e-05,9.20578]
[1778142861289,35.55,81359.98,1.05,-0.08366,7e-05,9.20537]
[1778142861566,35.55,81359.98,1.05,-0.08366,7e-05,9.20537]
[1778142861620,35.54,81359.98,1.05,-0.0836,7e-05,9.20049]
[1778142861976,35.54,81359.98,1.05,-0.0836,7e-05,9.20049]
[1778142862413,35.54,81359.98,1.05,-0.0836,7e-05,9.20049]
[1778142862895,35.54,81359.98,1.05,-0.0836,7e-05,9.20049]
[1778142862903,35.54,81359.98,1.05,-0.0836,7e-05,9.20049]
[1778142863082,35.53,81369.3,1.05,-0.08285,7e-05,9.13987]
[1778142864165,35.53,81369.3,1.05,-0.08285,7e-05,9.13987]
[1778142864184,35.53,81368.56,1.05,-0.08289,7e-05,9.14296]
[1778142866299,35.53,81368.56,1.05,-0.08288,7e-05,9.14167]
[1778142866365,35.52,81366.67,1.05,-0.083,7e-05,9.15143]
[1778142870547,35.52,81366.58,1.05,-0.08296,7e-05,9.14812]
[1778142870648,35.51,81366.58,1.05,-0.08294,7e-05,9.14686]
[1778142876050,35.5,81370.61,1.05,-0.08254,7e-05,9.11262]
[1778142879360,35.49,81370.06,1.05,-0.08254,7e-05,9.11227]
[1778142879401,35.49,81365.49,1.05,-0.08285,7e-05,9.13778]
[1778142885236,35.48,81361.65,1.05,-0.08304,7e-05,9.15288]
[1778142890271,35.46,81358.29,1.05,-0.08321,7e-05,9.16646]
[1778142893292,35.38,81342.15,1.05,-0.08391,7e-05,9.2224]
[1778142898758,35.28,81347.92,1.05,-0.0829,7e-05,9.13972]
[1778142899652,35.28,81347.71,1.05,-0.0829,7e-05,9.13979]
[1778142899722,35.28,81348.65,1.05,-0.08282,7e-05,9.13309]
[1778142900913,35.28,81348.65,1.05,-0.08282,7e-05,9.13309]
[1778142900933,35.27,81357.35,1.05,-0.08216,7e-05,9.07972]
[1778142901080,35.27,81357.35,1.05,-0.08216,7e-05,9.07972]
[1778142901348,35.27,81357.35,1.05,-0.08216,7e-05,9.07972]
[1778142906383,35.26,81350.09,1.05,-0.08262,7e-05,9.11674]
[1778142907358,35.26,81350.09,1.05,-0.08262,7e-05,9.11674]
[1778142907719,35.26,81355.83,1.05,-0.08219,7e-05,9.08186]
[1778142910374,35.25,81360.6,1.05,-0.08182,7e-05,9.05174]
[1778142910381,35.25,81360.6,1.05,-0.08182,7e-05,9.05174]
[1778142910414,35.25,81361.2,1.05,-0.08177,7e-05,9.04718]
[1778142915448,35.24,81359.15,1.05,-0.08182,7e-05,9.05153]
[1778142916268,35.24,81359.15,1.05,-0.08182,7e-05,9.05153]
[1778142916456,35.21,81358.75,1.05,-0.08167,7e-05,9.03868]
[1778142917974,35.21,81358.75,1.05,-0.08167,7e-05,9.03868]
[1778142918469,35.14,81355.25,1.05,-0.08156,7e-05,9.02924]
[1778142921502,35.14,81355.21,1.05,-0.08153,7e-05,9.02653]
[1778142921543,35.14,81355.21,1.05,-0.08153,7e-05,9.02653]
[1778142921557,35.14,81355.33,1.05,-0.0815,7e-05,9.02437]
[1778142927989,35.06,81354.36,1.05,-0.08115,7e-05,8.99448]
[1778142933870,34.96,81352.98,1.05,-0.08057,7e-05,8.94464]
[1778142933909,34.9,81352.37,1.05,-0.08031,7e-05,8.92288]
[1778142936524,34.9,81347.03,1.05,-0.08068,7e-05,8.95309]
[1778142936596,34.9,81346.21,1.05,-0.08072,7e-05,8.95663]
[1778142941630,34.82,81347.67,1.05,-0.08014,7e-05,8.90791]
[1778142947672,34.68,81348.98,1.05,-0.07923,7e-05,8.83147]
[1778142952707,34.61,81352.28,1.05,-0.07861,7e-05,8.7796]
[1778142957742,34.6,81350.08,1.05,-0.07868,7e-05,8.78481]
[1778142962781,34.59,81359.12,1.05,-0.07801,7e-05,8.72904]
[1778142967812,34.58,81361.39,1.05,-0.0778,7e-05,8.71131]
[1778142970833,34.58,81372.89,1.05,-0.07696,7e-05,8.64119]
[1778142975869,34.57,81367.91,1.05,-0.07725,7e-05,8.665]
[1778142980903,34.56,81364.53,1.05,-0.07743,7e-05,8.68027]
[1778142986945,34.55,81362.35,1.05,-0.07752,7e-05,8.68768]
[1778142989967,34.52,81344.7,1.05,-0.07862,7e-05,8.77944]
[1778142995002,34.51,81343.28,1.05,-0.07863,7e-05,8.77821]
[1778143000041,34.47,81338.54,1.05,-0.07868,7e-05,8.78213]
[1778143005075,34.46,81337.89,1.05,-0.07867,7e-05,8.78097]
[1778143010111,34.45,81338.91,1.05,-0.07857,7e-05,8.77254]
[1778143015146,34.45,81345.68,1.05,-0.07806,7e-05,8.73031]
[1778143020183,34.44,81349.95,1.05,-0.07774,7e-05,8.70324]
[1778143025216,34.44,81346.96,1.05,-0.07793,7e-05,8.71909]
[1778143030252,34.44,81344.11,1.05,-0.07811,7e-05,8.73442]
[1778143035287,34.43,81346.4,1.05,-0.07792,7e-05,8.71865]
[1778143040322,34.42,81345.09,1.05,-0.07796,7e-05,8.72198]
[1778143045357,34.41,81344.51,1.05,-0.07795,7e-05,8.72104]
[1778143050392,34.41,81345.27,1.05,-0.07785,7e-05,8.71224]
[1778143053413,34.4,81355.1,1.05,-0.07709,7e-05,8.64743]
[1778143058444,34.39,81354.8,1.05,-0.07708,7e-05,8.64618]
[1778143064492,34.38,81338.76,1.05,-0.07814,7e-05,8.73479]
[1778143069527,34.38,81334.69,1.05,-0.0784,7e-05,8.75636]
[1778143074562,34.37,81327.88,1.05,-0.07886,7e-05,8.79465]
[1778143079598,34.37,81328.11,1.05,-0.07882,7e-05,8.79097]
[1778143083625,34.34,81313.37,1.05,-0.07968,7e-05,8.86257]
[1778143085785,34.33,81310.57,1.05,-0.07982,7e-05,8.87338]
[1778143086058,34.33,81310.57,1.05,-0.07982,7e-05,8.87338]
[1778143094702,34.24,81307.11,1.05,-0.07954,7e-05,8.84964]
[1778143099738,34.21,81311.16,1.05,-0.07909,7e-05,8.81195]
[1778143104773,34.19,81306.23,1.05,-0.07934,7e-05,8.83321]
[1778143109808,34.14,81315.43,1.05,-0.07834,7e-05,8.74902]
[1778143114842,34.1,81316.03,1.05,-0.07807,7e-05,8.72511]
[1778143119878,34.08,81310.9,1.05,-0.0783,7e-05,8.7443]
[1778143121020,34.08,81298.23,1.05,-0.07921,7e-05,8.81961]
[1778143121417,34.08,81298.23,1.05,-0.07921,7e-05,8.81961]
[1778143125117,34.08,81293.71,1.05,-0.07952,7e-05,8.84487]
[1778143131037,34.07,81296.2,1.05,-0.07929,7e-05,8.8262]
[1778143131708,34.07,81299.48,1.05,-0.07905,7e-05,8.80594]
[1778143137000,34.06,81306.25,1.05,-0.07852,7e-05,8.76195]
[1778143142040,34.05,81306.5,1.05,-0.07844,7e-05,8.75561]
[1778143147074,34.04,81305.64,1.05,-0.07845,7e-05,8.75594]
[1778143152111,34.03,81304.75,1.05,-0.07846,7e-05,8.75649]
[1778143157144,34.02,81305.36,1.05,-0.07835,7e-05,8.74721]
[1778143160169,34.02,81318.94,1.05,-0.07734,7e-05,8.66356]
[1778143165200,34.01,81311.49,1.05,-0.07783,7e-05,8.70374]
[1778143170235,34.0,81312.71,1.05,-0.07769,7e-05,8.69219]
[1778143175272,33.99,81315.71,1.05,-0.07739,7e-05,8.6657]
[1778143180383,33.99,81315.4,1.05,-0.07738,7e-05,8.66439]
[1778143185790,33.98,81315.18,1.05,-0.07735,7e-05,8.66259]
[1778143195411,33.97,81327.88,1.05,-0.07637,7e-05,8.57964]
[1778143201773,33.96,81329.81,1.05,-0.07622,7e-05,8.56777]
[1778143209989,33.96,81323.95,1.05,-0.07663,7e-05,8.60148]
[1778143212809,33.96,81310.93,1.05,-0.07755,7e-05,8.67858]
[1778143218606,33.96,81309.42,1.05,-0.07764,7e-05,8.68612]
[1778143222697,33.96,81308.95,1.05,-0.07766,7e-05,8.68816]
[1778143222780,33.96,81309.12,1.05,-0.07765,7e-05,8.68689]
[1778143228672,33.95,81306.31,1.05,-0.07783,7e-05,8.70231]
[1778143228746,33.95,81306.31,1.05,-0.07783,7e-05,8.70231]
[1778143228808,33.95,81306.48,1.05,-0.07782,7e-05,8.701]
[1778143235180,33.95,81306.73,1.05,-0.07772,7e-05,8.69095]
[1778143235278,33.94,81307.39,1.05,-0.07766,7e-05,8.68623]
[1778143242778,33.94,81306.12,1.05,-0.07772,7e-05,8.6912]
[1778143248226,33.94,81303.05,1.05,-0.07793,7e-05,8.70843]
[1778143248327,33.94,81296.31,1.05,-0.07841,7e-05,8.74852]
[1778143253857,33.93,81294.74,1.05,-0.0785,7e-05,8.75581]
[1778143258891,33.93,81295.75,1.05,-0.0784,7e-05,8.74801]
[1778143263927,33.93,81295.97,1.05,-0.07837,7e-05,8.74504]
[1778143265519,33.92,81294.16,1.05,-0.0785,7e-05,8.75557]
[1778143265876,33.92,81294.16,1.05,-0.0785,7e-05,8.75557]
[1778143265974,33.92,81292.21,1.05,-0.07864,7e-05,8.76729]
[1778143268749,33.92,81291.84,1.05,-0.07865,7e-05,8.76846]
[1778143268756,33.92,81291.84,1.05,-0.07865,7e-05,8.76846]
[1778143268961,33.92,81292.09,1.05,-0.07863,7e-05,8.76659]
[1778143273996,33.92,81292.19,1.05,-0.0786,7e-05,8.76418]
[1778143274428,33.92,81292.19,1.05,-0.0786,7e-05,8.76418]
[1778143275003,33.92,81293.21,1.05,-0.07852,7e-05,8.75769]
[1778143280047,33.91,81296.87,1.05,-0.07824,7e-05,8.73405]
[1778143280848,33.91,81296.87,1.05,-0.07824,7e-05,8.73405]
[1778143280874,33.91,81296.87,1.05,-0.07824,7e-05,8.73405]
[1778143281053,33.91,81301.78,1.05,-0.07788,7e-05,8.70431]
[1778143286099,33.91,81308.27,1.05,-0.07738,7e-05,8.66235]
[1778143287675,33.91,81310.69,1.05,-0.0772,7e-05,8.64718]
[1778143288113,33.9,81307.99,1.05,-0.07738,7e-05,8.66261]
[1778143293324,33.9,81298.28,1.05,-0.07803,7e-05,8.71529]
[1778143294155,33.9,81301.8,1.05,-0.07777,7e-05,8.6936]
[1778143299190,33.9,81305.72,1.05,-0.07748,7e-05,8.66897]
[1778143302444,33.9,81301.04,1.05,-0.0778,7e-05,8.69625]
[1778143303042,33.9,81301.04,1.05,-0.0778,7e-05,8.69625]
[1778143309263,33.89,81300.49,1.05,-0.07782,7e-05,8.69757]
[1778143310456,33.89,81297.23,1.05,-0.07805,7e-05,8.71683]
[1778143311316,33.89,81297.23,1.05,-0.07805,7e-05,8.71683]
[1778143313342,33.89,81284.97,1.05,-0.07893,7e-05,8.78953]
[1778143313559,33.89,81284.97,1.05,-0.07893,7e-05,8.78953]
[1778143314309,33.89,81284.97,1.05,-0.07893,7e-05,8.78953]
[1778143314528,33.89,81285.22,1.05,-0.0789,7e-05,8.78764]
[1778143315302,33.89,81285.22,1.05,-0.0789,7e-05,8.78723]
[1778143317316,33.89,81273.6,1.05,-0.07974,7e-05,8.85648]
[1778143322351,33.88,81262.08,1.05,-0.08055,7e-05,8.92367]
[1778143327386,33.87,81250.29,1.05,-0.08132,7e-05,8.98648]
[1778143332422,33.85,81252.46,1.05,-0.08105,7e-05,8.9642]
[1778143333819,33.85,81252.24,1.05,-0.08106,7e-05,8.96492]
[1778143334437,33.85,81251.84,1.05,-0.08108,7e-05,8.96674]
[1778143334625,33.85,81251.84,1.05,-0.08108,7e-05,8.96674]
[1778143335447,33.84,81251.67,1.05,-0.08109,7e-05,8.96716]
[1778143340906,33.84,81247.89,1.05,-0.08132,7e-05,8.98647]
[1778143346522,33.83,81245.03,1.05,-0.0815,7e-05,9.00061]
[1778143351556,33.82,81245.19,1.05,-0.08141,7e-05,8.99174]
[1778143356592,33.82,81242.56,1.05,-0.08157,7e-05,9.00442]
[1778143361629,33.8,81251.02,1.05,-0.08083,7e-05,8.94387]
[1778143367331,33.8,81253.18,1.05,-0.08064,7e-05,8.92841]
[1778143367377,33.78,81259.3,1.05,-0.08012,7e-05,8.88555]
[1778143368850,33.78,81259.3,1.05,-0.08012,7e-05,8.88555]
[1778143368853,33.78,81262.96,1.05,-0.07984,7e-05,8.8624]
[1778143369654,33.78,81262.96,1.05,-0.07984,7e-05,8.8624]
[1778143369764,33.78,81262.95,1.05,-0.07984,7e-05,8.86246]
[1778143376428,33.78,81267.37,1.05,-0.07949,7e-05,8.83355]
[1778143376734,33.78,81262.92,1.05,-0.07981,7e-05,8.85975]
[1778143377879,33.78,81262.92,1.05,-0.07981,7e-05,8.85975]
[1778143378047,33.78,81262.92,1.05,-0.07981,7e-05,8.85975]
[1778143380637,33.77,81262.92,1.05,-0.07979,7e-05,8.858]
[1778143381197,33.77,81263.43,1.05,-0.07975,7e-05,8.85446]
[1778143386805,33.77,81270.83,1.05,-0.07918,7e-05,8.80747]
[1778143387575,33.77,81270.83,1.05,-0.07918,7e-05,8.80747]
[1778143387813,33.77,81270.07,1.05,-0.07923,7e-05,8.81169]
[1778143389213,33.77,81270.07,1.05,-0.07923,7e-05,8.81169]
[1778143389314,33.77,81270.83,1.05,-0.07916,7e-05,8.80631]
[1778143394860,33.76,81272.14,1.05,-0.07904,7e-05,8.79613]
[1778143397841,33.76,81273.42,1.05,-0.07894,7e-05,8.78766]
[1778143397907,33.76,81274.12,1.05,-0.07888,7e-05,8.78306]
[1778143399375,33.76,81274.12,1.05,-0.07888,7e-05,8.78306]
[1778143399440,33.76,81276.63,1.05,-0.0787,7e-05,8.76752]
[1778143402647,33.76,81282.92,1.05,-0.07823,7e-05,8.7286]
[1778143402924,33.76,81282.92,1.05,-0.07822,7e-05,8.72831]
[1778143407114,33.75,81283.17,1.05,-0.0782,7e-05,8.72591]
[1778143407378,33.75,81286.01,1.05,-0.07799,7e-05,8.70851]
[1778143413083,33.75,81287.13,1.05,-0.07785,7e-05,8.69588]
[1778143416344,33.75,81281.39,1.05,-0.07826,7e-05,8.72969]
[1778143416383,33.75,81281.39,1.05,-0.07826,7e-05,8.72969]
[1778143416389,33.75,81282.7,1.05,-0.07816,7e-05,8.7215]
[1778143417760,33.75,81282.7,1.05,-0.07816,7e-05,8.72123]
[1778143418023,33.75,81279.92,1.05,-0.07836,7e-05,8.73771]
[1778143423058,33.74,81276.38,1.05,-0.0786,7e-05,8.75752]
[1778143428093,33.74,81278.97,1.05,-0.07839,7e-05,8.74037]
[1778143433129,33.74,81281.23,1.05,-0.07821,7e-05,8.72523]
[1778143439170,33.74,81280.85,1.05,-0.07821,7e-05,8.72574]
[1778143444205,33.73,81282.2,1.05,-0.0781,7e-05,8.7161]
[1778143449241,33.73,81281.91,1.05,-0.0781,7e-05,8.71639]
[1778143454275,33.73,81277.1,1.05,-0.07843,7e-05,8.74394]
[1778143459311,33.72,81270.65,1.05,-0.07888,7e-05,8.78106]
[1778143459886,33.72,81270.65,1.05,-0.07888,7e-05,8.78106]
[1778143460579,33.72,81267.83,1.05,-0.07908,7e-05,8.79774]
[1778143466359,33.72,81266.31,1.05,-0.07916,7e-05,8.80441]
[1778143471395,33.71,81265.95,1.05,-0.07913,7e-05,8.79983]
[1778143476429,33.71,81262.61,1.05,-0.07935,7e-05,8.81791]
[1778143481464,33.7,81260.95,1.05,-0.07945,7e-05,8.82593]
[1778143482430,33.7,81260.95,1.05,-0.07945,7e-05,8.82593]
[1778143482479,33.7,81260.19,1.05,-0.0795,7e-05,8.83014]
[1778143487506,33.7,81259.12,1.05,-0.07955,7e-05,8.8346]
[1778143492541,33.7,81253.91,1.05,-0.07991,7e-05,8.86419]
[1778143497576,33.69,81251.35,1.05,-0.08007,7e-05,8.87759]
[1778143502611,33.69,81250.34,1.05,-0.08012,7e-05,8.88147]
[1778143507646,33.68,81250.46,1.05,-0.08009,7e-05,8.87851]
[1778143514385,33.68,81250.37,1.05,-0.08007,7e-05,8.87689]
[1778143520738,33.67,81251.8,1.05,-0.07992,7e-05,8.86483]
[1778143526457,33.67,81251.22,1.05,-0.07994,7e-05,8.86676]
[1778143532249,33.66,81256.67,1.05,-0.07947,7e-05,8.82592]
[1778143537004,33.66,81256.17,1.05,-0.07949,7e-05,8.82789]
[1778143537104,33.66,81247.74,1.05,-0.08011,7e-05,8.8784]
[1778143537797,33.66,81247.74,1.05,-0.08011,7e-05,8.8784]
[1778143538508,33.66,81246.94,1.05,-0.08016,7e-05,8.88281]
[1778143544693,33.65,81247.27,1.05,-0.08011,7e-05,8.87893]
[1778143547370,33.65,81245.86,1.05,-0.0802,7e-05,8.88565]
[1778143547383,33.65,81245.69,1.05,-0.0802,7e-05,8.88621]
[1778143549171,33.65,81245.9,1.05,-0.08018,7e-05,8.88445]
[1778143549248,33.65,81236.67,1.05,-0.08086,7e-05,8.9404]
[1778143552675,33.64,81236.61,1.05,-0.0808,7e-05,8.9352]
[1778143553027,33.62,81236.2,1.05,-0.0807,7e-05,8.92686]
[1778143553039,33.62,81236.2,1.05,-0.0807,7e-05,8.92686]
[1778143553115,33.62,81238.52,1.05,-0.08052,7e-05,8.91212]
[1778143553801,33.62,81238.52,1.05,-0.08052,7e-05,8.91212]
[1778143553971,33.62,81238.52,1.05,-0.08052,7e-05,8.91212]
[1778143559088,33.61,81240.54,1.05,-0.08035,7e-05,8.89775]
[1778143565050,33.6,81235.38,1.05,-0.08068,7e-05,8.92512]
[1778143570440,33.6,81235.67,1.05,-0.08064,7e-05,8.92177]
[1778143576126,33.59,81229.18,1.05,-0.08108,7e-05,8.95773]
[1778143581162,33.59,81228.69,1.05,-0.08109,7e-05,8.95833]
[1778143586200,33.58,81237.51,1.05,-0.0804,7e-05,8.90181]
[1778143591219,33.58,81234.83,1.05,-0.08058,7e-05,8.91626]
[1778143596267,33.57,81242.77,1.05,-0.07992,7e-05,8.86037]
[1778143601303,33.57,81240.25,1.05,-0.08008,7e-05,8.87364]
[1778143606337,33.57,81241.87,1.05,-0.07993,7e-05,8.86155]
[1778143611626,33.56,81244.17,1.05,-0.07974,7e-05,8.84586]
[1778143614407,33.56,81232.02,1.05,-0.08063,7e-05,8.91856]
[1778143619468,33.55,81232.86,1.05,-0.08054,7e-05,8.91141]
[1778143625029,33.55,81227.22,1.05,-0.08092,7e-05,8.94281]
[1778143625537,33.55,81227.22,1.05,-0.08092,7e-05,8.94281]
[1778143625637,33.55,81209.79,1.05,-0.08223,8e-05,9.04965]
[1778143627018,33.55,81209.79,1.05,-0.08222,8e-05,9.04898]
[1778143627028,33.55,81209.79,1.05,-0.08222,8e-05,9.04898]
[1778143627487,33.55,81212.93,1.05,-0.08199,8e-05,9.02982]
[1778143631706,33.55,81226.44,1.05,-0.08096,7e-05,8.94578]
[1778143637555,33.54,81221.4,1.05,-0.08133,8e-05,8.97616]
[1778143642590,33.54,81214.08,1.05,-0.08187,8e-05,9.02051]
[1778143647627,33.54,81209.83,1.05,-0.08218,8e-05,9.04563]
[1778143652662,33.54,81208.56,1.05,-0.08223,8e-05,9.04763]
[1778143658489,33.54,81208.47,1.05,-0.08222,8e-05,9.04729]
[1778143663744,33.53,81211.06,1.05,-0.08201,8e-05,9.02975]
[1778143668779,33.53,81206.89,1.05,-0.08231,8e-05,9.05459]
[1778143673815,33.53,81205.77,1.05,-0.08238,8e-05,9.06034]
[1778143679051,33.53,81204.58,1.05,-0.08246,8e-05,9.06646]
[1778143685466,33.52,81203.54,1.05,-0.08252,8e-05,9.07161]
[1778143689708,33.52,81210.25,1.05,-0.082,8e-05,9.02914]
[1778143689718,33.52,81210.25,1.05,-0.082,8e-05,9.02914]
[1778143689742,33.52,81210.89,1.05,-0.08195,8e-05,9.02479]
[1778143694961,33.52,81207.27,1.05,-0.08221,8e-05,9.04613]
[1778143699998,33.52,81208.8,1.05,-0.08208,8e-05,9.03558]
[1778143705043,33.52,81207.84,1.05,-0.08214,8e-05,9.04044]
[1778143710077,33.51,81206.51,1.05,-0.08223,8e-05,9.04745]
[1778143715113,33.51,81207.95,1.05,-0.08207,8e-05,9.03262]
[1778143720149,33.51,81209.1,1.05,-0.08196,8e-05,9.02423]
[1778143725185,33.5,81208.95,1.05,-0.08196,8e-05,9.02363]
[1778143730223,33.5,81214.03,1.05,-0.08156,8e-05,8.99107]
[1778143735256,33.5,81212.62,1.05,-0.08165,8e-05,8.99869]
[1778143740291,33.5,81212.29,1.05,-0.08166,8e-05,8.99964]
[1778143745326,33.5,81210.37,1.05,-0.0818,8e-05,9.01034]
[1778143750361,33.49,81211.41,1.05,-0.0817,8e-05,9.00282]
[1778143755397,33.49,81216.08,1.05,-0.08134,8e-05,8.97307]
[1778143760431,33.49,81216.25,1.05,-0.08132,8e-05,8.97118]
[1778143765466,33.49,81220.31,1.05,-0.081,8e-05,8.94538]
[1778143770500,33.49,81231.44,1.05,-0.08016,7e-05,8.87665]
[1778143775537,33.49,81232.88,1.05,-0.08002,7e-05,8.86308]
[1778143780572,33.49,81232.11,1.05,-0.08007,7e-05,8.86767]
[1778143787621,33.49,81233.09,1.05,-0.08,7e-05,8.86149]
[1778143791351,33.49,81235.46,1.05,-0.07982,7e-05,8.84691]
[1778143791649,33.49,81236.76,1.05,-0.07973,7e-05,8.83894]
[1778143793010,33.49,81244.12,1.05,-0.07918,7e-05,8.79394]
[1778143793663,33.49,81245.43,1.05,-0.07908,7e-05,8.78602]
[1778143794233,33.49,81245.43,1.05,-0.07908,7e-05,8.78602]
[1778143794670,33.49,81246.73,1.05,-0.07899,7e-05,8.77817]
[1778143796319,33.49,81249.23,1.05,-0.07881,7e-05,8.76302]
[1778143796625,33.49,81249.23,1.05,-0.07881,7e-05,8.76302]
[1778143802725,33.49,81256.77,1.05,-0.07826,7e-05,8.71813]
[1778143809332,33.49,81264.13,1.05,-0.07774,7e-05,8.67483]
[1778143814810,33.49,81277.67,1.05,-0.07676,7e-05,8.59286]
[1778143819846,33.49,81276.16,1.05,-0.07686,7e-05,8.60074]
[1778143824881,33.49,81273.79,1.05,-0.07701,7e-05,8.61371]
[1778143829916,33.48,81280.81,1.05,-0.07649,7e-05,8.56988]
[1778143834950,33.48,81278.31,1.05,-0.07662,7e-05,8.57962]
[1778143839991,33.48,81278.65,1.05,-0.07658,7e-05,8.57569]
[1778143845025,33.48,81271.28,1.05,-0.07709,7e-05,8.61856]
[1778143850057,33.47,81278.68,1.05,-0.07653,7e-05,8.57152]
[1778143855092,33.47,81282.97,1.05,-0.0762,7e-05,8.54373]
[1778143860127,33.46,81284.35,1.05,-0.07608,7e-05,8.53364]
[1778143866001,33.46,81284.99,1.05,-0.07601,7e-05,8.52798]
[1778143873882,33.46,81284.87,1.05,-0.07598,7e-05,8.52593]
[1778143881275,33.45,81285.43,1.05,-0.07589,7e-05,8.51798]
[1778143885364,33.44,81285.51,1.05,-0.07586,7e-05,8.51546]
[1778143885923,33.44,81285.51,1.05,-0.07586,7e-05,8.51546]
[1778143891347,33.44,81286.63,1.05,-0.0757,7e-05,8.50065]
[1778143896382,33.43,81284.61,1.05,-0.07582,7e-05,8.51027]
[1778143901417,33.43,81282.91,1.05,-0.07591,7e-05,8.51797]
[1778143906453,33.42,81281.05,1.05,-0.07602,7e-05,8.52666]
[1778143911488,33.42,81278.44,1.05,-0.07617,7e-05,8.5399]
[1778143916523,33.41,81276.72,1.05,-0.07627,7e-05,8.54781]
[1778143921560,33.41,81276.6,1.05,-0.07625,7e-05,8.54608]
[1778143926594,33.4,81275.16,1.05,-0.07632,7e-05,8.55239]
[1778143928827,33.4,81261.23,1.05,-0.07732,7e-05,8.63574]
[1778143934654,33.39,81263.21,1.05,-0.07715,7e-05,8.62125]
[1778143941022,33.39,81263.62,1.05,-0.07711,7e-05,8.61818]
[1778143947745,33.38,81267.41,1.05,-0.07676,7e-05,8.58837]
[1778143952780,33.38,81268.72,1.05,-0.07659,7e-05,8.57314]
[1778143956627,33.37,81269.93,1.05,-0.07649,7e-05,8.56423]
[1778143956808,33.37,81278.0,1.05,-0.0759,7e-05,8.51496]
[1778143957290,33.37,81278.0,1.05,-0.0759,7e-05,8.51496]
[1778143957816,33.37,81283.73,1.05,-0.07548,7e-05,8.47999]
[1778143962851,33.37,81284.67,1.05,-0.07539,7e-05,8.47235]
[1778143967888,33.36,81289.95,1.05,-0.075,7e-05,8.43892]
[1778143972923,33.36,81288.72,1.05,-0.07507,7e-05,8.4448]
[1778143975944,33.36,81272.33,1.05,-0.07623,7e-05,8.54255]
[1778143980980,33.35,81272.28,1.05,-0.07621,7e-05,8.54063]
[1778143986015,33.35,81271.25,1.05,-0.07626,7e-05,8.54464]
[1778143990051,33.35,81285.4,1.05,-0.07522,7e-05,8.45762]
[1778143990210,33.35,81285.4,1.05,-0.07522,7e-05,8.45762]
[1778143991050,33.35,81290.26,1.05,-0.07487,7e-05,8.42811]
[1778143992349,33.35,81289.11,1.05,-0.07495,7e-05,8.43475]
[1778143992783,33.35,81289.11,1.05,-0.07495,7e-05,8.43475]
[1778143995080,33.34,81302.43,1.05,-0.074,7e-05,8.35421]
[1778144000083,33.34,81306.06,1.05,-0.07374,7e-05,8.33196]
[1778144002896,33.34,81309.65,1.05,-0.07348,7e-05,8.31024]
[1778144004261,33.34,81311.14,1.05,-0.07337,7e-05,8.3012]
[1778144004364,33.34,81310.53,1.05,-0.07342,7e-05,8.30484]
[1778144010184,33.34,81308.23,1.05,-0.07357,7e-05,8.31809]
[1778144015688,33.34,81309.99,1.05,-0.07341,7e-05,8.30257]
[1778144021646,33.34,81310.94,1.05,-0.07334,7e-05,8.29668]
[1778144022699,33.34,81311.27,1.05,-0.07331,7e-05,8.29448]
[1778144022769,33.34,81305.81,1.05,-0.0737,7e-05,8.32695]
[1778144024694,33.34,81304.58,1.05,-0.07378,7e-05,8.33429]
[1778144024870,33.34,81287.51,1.05,-0.07499,7e-05,8.43618]
[1778144025985,33.34,81287.51,1.05,-0.07499,7e-05,8.43618]
[1778144026030,33.34,81285.5,1.05,-0.07513,7e-05,8.44799]
[1778144028954,33.34,81285.5,1.05,-0.07513,7e-05,8.44799]
[1778144028985,33.34,81285.5,1.05,-0.07513,7e-05,8.44799]
[1778144029065,33.34,81280.97,1.05,-0.07544,7e-05,8.47436]
[1778144029942,33.34,81280.97,1.05,-0.07544,7e-05,8.47436]
[1778144029992,33.34,81279.55,1.05,-0.07554,7e-05,8.48259]
[1778144030627,33.34,81279.55,1.05,-0.07554,7e-05,8.48259]
[1778144030686,33.33,81277.6,1.05,-0.07567,7e-05,8.49401]
[1778144033675,33.33,81277.88,1.05,-0.07565,7e-05,8.49197]
[1778144033929,33.33,81277.88,1.05,-0.07565,7e-05,8.49197]
[1778144035562,33.33,81277.97,1.05,-0.07563,7e-05,8.49074]
[1778144035657,33.33,81284.04,1.05,-0.07519,7e-05,8.45354]
[1778144041401,33.33,81285.14,1.05,-0.0751,7e-05,8.4455]
[1778144046436,33.33,81287.65,1.05,-0.0749,7e-05,8.42899]
[1778144049433,33.32,81286.86,1.05,-0.07495,7e-05,8.43318]
[1778144049523,33.32,81283.52,1.05,-0.07519,7e-05,8.45299]
[1778144055733,33.32,81278.43,1.05,-0.07553,7e-05,8.4821]
[1778144060785,33.32,81272.98,1.05,-0.0759,7e-05,8.51321]
[1778144066043,33.31,81272.27,1.05,-0.07592,7e-05,8.51479]
[1778144070238,33.31,81273.16,1.05,-0.07584,7e-05,8.50812]
[1778144070611,33.31,81277.91,1.05,-0.07549,7e-05,8.47864]
[1778144076112,33.31,81283.54,1.05,-0.07504,7e-05,8.43865]
[1778144081685,33.3,81281.53,1.05,-0.07516,7e-05,8.44891]
[1778144085543,33.3,81281.83,1.05,-0.07513,7e-05,8.44622]
[1778144086182,33.3,81280.76,1.05,-0.0752,7e-05,8.45237]
[1778144086374,33.3,81280.76,1.05,-0.0752,7e-05,8.45237]
[1778144086720,33.3,81280.76,1.05,-0.0752,7e-05,8.45209]
[1778144091756,33.3,81276.9,1.05,-0.07546,7e-05,8.47386]
[1778144097083,33.29,81273.51,1.05,-0.07568,7e-05,8.49309]
[1778144102835,33.29,81272.55,1.05,-0.07573,7e-05,8.4967]
[1778144107867,33.29,81271.68,1.05,-0.07577,7e-05,8.50042]
[1778144112902,33.28,81264.53,1.05,-0.07627,7e-05,8.54202]
[1778144117938,33.28,81267.49,1.05,-0.07603,7e-05,8.52227]
[1778144122972,33.28,81267.88,1.05,-0.07599,7e-05,8.51819]
[1778144128007,33.27,81268.42,1.05,-0.07593,7e-05,8.51323]
[1778144133043,33.27,81273.42,1.05,-0.07551,7e-05,8.47682]
[1778144138077,33.27,81270.77,1.05,-0.07569,7e-05,8.49138]
[1778144145125,33.26,81269.94,1.05,-0.07572,7e-05,8.49433]
[1778144149526,33.26,81266.54,1.05,-0.07595,7e-05,8.5137]
[1778144150162,33.26,81258.88,1.05,-0.0765,7e-05,8.55979]
[1778144155199,33.26,81245.51,1.05,-0.07745,7e-05,8.63904]
[1778144160233,33.25,81240.91,1.05,-0.07777,7e-05,8.66528]
[1778144165268,33.25,81237.08,1.05,-0.07804,7e-05,8.68816]
[1778144170303,33.25,81236.78,1.05,-0.07804,7e-05,8.68763]
[1778144175338,33.24,81234.91,1.05,-0.07815,7e-05,8.69721]
[1778144180373,33.24,81229.54,1.05,-0.07854,7e-05,8.72922]
[1778144185612,33.24,81224.95,1.05,-0.07887,7e-05,8.7567]
[1778144191450,33.24,81225.08,1.05,-0.0788,7e-05,8.7494]
[1778144196678,33.23,81219.27,1.05,-0.07923,7e-05,8.78417]
[1778144196850,33.23,81219.47,1.05,-0.0792,7e-05,8.78233]
[1778144202531,33.23,81216.61,1.05,-0.0794,7e-05,8.79844]
[1778144203973,33.23,81216.61,1.05,-0.0794,7e-05,8.79844]
[1778144204071,33.23,81217.26,1.05,-0.07934,7e-05,8.7938]
[1778144210589,33.23,81213.98,1.05,-0.07956,7e-05,8.81196]
[1778144215622,33.22,81213.54,1.05,-0.07958,7e-05,8.81293]
[1778144218826,33.22,81213.32,1.05,-0.07958,7e-05,8.8136]
[1778144219358,33.22,81212.76,1.05,-0.07962,7e-05,8.81635]
[1778144220343,33.22,81212.76,1.05,-0.07962,7e-05,8.81635]
[1778144220657,33.22,81216.45,1.05,-0.07934,7e-05,8.79326]
[1778144224341,33.22,81215.99,1.05,-0.07936,7e-05,8.79548]
[1778144224420,33.22,81216.1,1.05,-0.07935,7e-05,8.79416]
[1778144225006,33.22,81216.1,1.05,-0.07935,7e-05,8.79416]
[1778144225039,33.22,81216.74,1.05,-0.0793,7e-05,8.7899]
[1778144225716,33.22,81216.74,1.05,-0.0793,7e-05,8.7899]
[1778144226357,33.22,81216.05,1.05,-0.07934,7e-05,8.79385]
[1778144227311,33.22,81216.05,1.05,-0.07934,7e-05,8.79385]
[1778144228411,33.21,81212.97,1.05,-0.07957,7e-05,8.81253]
[1778144228715,33.21,81212.9,1.05,-0.07957,7e-05,8.81263]
[1778144233749,33.21,81217.42,1.05,-0.07922,7e-05,8.78378]
[1778144240798,33.21,81218.84,1.05,-0.07913,7e-05,8.77653]
[1778144245833,33.22,81215.05,1.05,-0.07943,7e-05,8.80098]
[1778144250868,33.22,81216.04,1.05,-0.07937,7e-05,8.7959]
[1778144255902,33.22,81217.03,1.05,-0.07927,7e-05,8.78634]
[1778144260939,33.22,81217.7,1.05,-0.07924,7e-05,8.78335]
[1778144267459,33.23,81214.82,1.05,-0.07947,7e-05,8.80239]
[1778144273028,33.23,81220.16,1.05,-0.07908,7e-05,8.77084]
[1778144278060,33.23,81227.86,1.05,-0.0785,7e-05,8.72242]
[1778144283120,33.22,81222.88,1.05,-0.07886,7e-05,8.75216]
[1778144288129,33.22,81221.1,1.05,-0.07898,7e-05,8.76211]
[1778144293164,33.22,81221.47,1.05,-0.07894,7e-05,8.75885]
[1778144298199,33.22,81216.73,1.05,-0.07928,7e-05,8.78694]
[1778144303235,33.22,81218.98,1.05,-0.0791,7e-05,8.77195]
[1778144308269,33.21,81208.45,1.05,-0.07987,8e-05,8.83563]
[1778144313304,33.21,81213.34,1.05,-0.07945,7e-05,8.79934]
[1778144319346,33.21,81211.92,1.05,-0.07954,7e-05,8.80655]
[1778144324381,33.21,81207.61,1.05,-0.07985,8e-05,8.8318]
[1778144329254,33.2,81202.16,1.05,-0.08024,8e-05,8.86426]
[1778144329339,33.2,81202.16,1.05,-0.08024,8e-05,8.86426]
[1778144329418,33.2,81200.8,1.05,-0.08034,8e-05,8.87233]
[1778144331312,33.2,81199.6,1.05,-0.08043,8e-05,8.87941]
[1778144331434,33.2,81199.59,1.05,-0.08042,8e-05,8.87911]
[1778144336465,33.2,81200.78,1.05,-0.08031,8e-05,8.86992]
[1778144341503,33.19,81200.8,1.05,-0.08029,8e-05,8.868]
[1778144346535,33.19,81209.81,1.05,-0.07959,7e-05,8.81064]
[1778144351570,33.19,81210.99,1.05,-0.07951,7e-05,8.80403]
[1778144357292,33.19,81210.6,1.05,-0.07954,7e-05,8.80691]
[1778144364664,33.19,81207.87,1.05,-0.07972,8e-05,8.82113]
[1778144370446,33.19,81212.24,1.05,-0.07938,7e-05,8.79296]
[1778144376395,33.19,81212.24,1.05,-0.07935,7e-05,8.7893]
[1778144382312,33.19,81208.41,1.05,-0.07962,8e-05,8.81164]
[1778144388299,33.18,81214.35,1.05,-0.07915,7e-05,8.77267]
[1778144394874,33.18,81215.9,1.05,-0.07902,7e-05,8.76152]
[1778144399913,33.18,81218.29,1.05,-0.07883,7e-05,8.74596]
[1778144404945,33.17,81217.58,1.05,-0.07887,7e-05,8.74929]
[1778144409981,33.17,81215.13,1.05,-0.07904,7e-05,8.76339]
[1778144415015,33.17,81216.7,1.05,-0.07891,7e-05,8.75281]
[1778144417030,33.17,81204.98,1.05,-0.07979,8e-05,8.82559]
[1778144422065,33.17,81203.12,1.05,-0.07994,8e-05,8.83802]
[1778144428581,33.17,81205.47,1.05,-0.07978,8e-05,8.82452]
[1778144429302,33.17,81205.47,1.05,-0.07978,8e-05,8.82452]
[1778144429488,33.18,81205.85,1.05,-0.07975,8e-05,8.82234]
[1778144430627,33.18,81205.85,1.05,-0.07975,8e-05,8.82234]
[1778144431443,33.18,81205.85,1.05,-0.07976,8e-05,8.82251]
[1778144431453,33.18,81205.85,1.05,-0.07976,8e-05,8.82251]
[1778144431454,33.18,81187.89,1.05,-0.08108,8e-05,8.9294]
[1778144432356,33.18,81187.89,1.05,-0.08108,8e-05,8.9294]
[1778144438177,33.18,81191.28,1.05,-0.08082,8e-05,8.90846]
[1778144440306,33.18,81191.64,1.05,-0.0808,8e-05,8.90623]
[1778144443939,33.18,81179.26,1.05,-0.08175,8e-05,8.98441]
[1778144444741,33.18,81179.26,1.05,-0.08176,8e-05,8.98476]
[1778144445226,33.18,81174.79,1.05,-0.08211,8e-05,9.01295]
[1778144445661,33.18,81174.79,1.05,-0.08211,8e-05,9.01295]
[1778144445673,33.18,81174.79,1.05,-0.08211,8e-05,9.01295]
[1778144445996,33.18,81174.79,1.05,-0.08211,8e-05,9.01295]
[1778144452011,33.18,81180.03,1.05,-0.08173,8e-05,8.98207]
[1778144460331,33.18,81177.57,1.05,-0.08192,8e-05,8.99823]
[1778144465366,33.18,81186.76,1.05,-0.08122,8e-05,8.94059]
[1778144465931,33.18,81186.76,1.05,-0.08122,8e-05,8.94059]
[1778144466373,33.18,81190.52,1.05,-0.08093,8e-05,8.91723]
[1778144466758,33.18,81190.52,1.05,-0.08093,8e-05,8.91723]
[1778144467576,33.18,81190.52,1.05,-0.08093,8e-05,8.91723]
[1778144467593,33.18,81190.52,1.05,-0.08093,8e-05,8.91723]
[1778144467637,33.18,81190.99,1.05,-0.08089,8e-05,8.91436]
[1778144467956,33.18,81190.99,1.05,-0.08089,8e-05,8.91436]
[1778144468167,33.18,81190.99,1.05,-0.08089,8e-05,8.91436]
[1778144468388,33.18,81191.39,1.05,-0.08087,8e-05,8.91192]
[1778144473194,33.18,81199.91,1.05,-0.08022,8e-05,8.85938]
[1778144473422,33.18,81200.13,1.05,-0.08021,8e-05,8.85812]
[1778144477451,33.19,81211.9,1.05,-0.07933,7e-05,8.78592]
[1778144479381,33.19,81212.06,1.05,-0.07932,7e-05,8.78515]
[1778144481421,33.19,81212.16,1.05,-0.07932,7e-05,8.78497]
[1778144487520,33.19,81215.37,1.05,-0.0791,7e-05,8.76669]
[1778144492554,33.19,81215.22,1.05,-0.07908,7e-05,8.76402]
[1778144495804,33.19,81217.05,1.05,-0.07895,7e-05,8.75337]
[1778144499933,33.2,81226.86,1.05,-0.07824,7e-05,8.69417]
[1778144501999,33.2,81219.93,1.05,-0.07876,7e-05,8.73726]
[1778144506109,33.2,81218.36,1.05,-0.07888,7e-05,8.74772]
[1778144511371,33.2,81209.93,1.05,-0.07952,7e-05,8.80042]
[1778144511690,33.2,81211.14,1.05,-0.07943,7e-05,8.79306]
[1778144516727,33.2,81203.73,1.05,-0.07999,8e-05,8.83904]
[1778144521760,33.2,81205.64,1.05,-0.07985,8e-05,8.82728]
[1778144526796,33.2,81206.24,1.05,-0.07981,8e-05,8.82357]
[1778144528748,33.2,81206.24,1.05,-0.07981,8e-05,8.82357]
[1778144530783,33.2,81207.46,1.05,-0.07971,8e-05,8.81603]
[1778144531154,33.2,81208.68,1.05,-0.07962,8e-05,8.80852]
[1778144536873,33.2,81209.71,1.05,-0.07955,7e-05,8.80227]
[1778144541303,33.2,81210.18,1.05,-0.07951,7e-05,8.79947]
[1778144541338,33.2,81208.05,1.05,-0.07967,8e-05,8.81269]
[1778144543715,33.2,81208.27,1.05,-0.07966,8e-05,8.81133]
[1778144543747,33.2,81202.52,1.05,-0.08009,8e-05,8.84687]
[1778144549432,33.2,81191.85,1.05,-0.08089,8e-05,8.91254]
[1778144550209,33.2,81191.85,1.05,-0.08089,8e-05,8.91254]
[1778144550292,33.2,81191.69,1.05,-0.0809,8e-05,8.91343]
[1778144553811,33.2,81190.41,1.05,-0.08096,8e-05,8.91646]
[1778144553993,33.2,81189.81,1.05,-0.081,8e-05,8.92019]
[1778144557017,33.2,81177.42,1.05,-0.08194,8e-05,8.99672]
[1778144562050,33.2,81175.19,1.05,-0.0821,8e-05,9.00971]
[1778144564129,33.2,81175.15,1.05,-0.0821,8e-05,9.00976]
[1778144564173,33.2,81161.24,1.05,-0.08318,8e-05,9.09679]
[1778144567774,33.19,81154.57,1.05,-0.08369,8e-05,9.13779]
[1778144568093,33.19,81151.56,1.05,-0.08391,8e-05,9.15591]
[1778144569059,33.19,81151.56,1.05,-0.08391,8e-05,9.15591]
[1778144569111,33.19,81155.19,1.05,-0.08362,8e-05,9.13271]
[1778144570841,33.19,81154.79,1.05,-0.08365,8e-05,9.13486]
[1778144571700,33.19,81154.79,1.05,-0.08365,8e-05,9.13486]
[1778144574810,33.19,81157.07,1.05,-0.08346,8e-05,9.11925]
[1778144579522,33.19,81156.35,1.05,-0.08351,8e-05,9.12312]
[1778144582192,33.18,81142.84,1.05,-0.08454,8e-05,9.20603]
[1778144583979,33.18,81141.78,1.05,-0.08462,8e-05,9.21226]
[1778144584205,33.18,81141.78,1.05,-0.08461,8e-05,9.2118]
[1778144584827,33.18,81141.78,1.05,-0.08461,8e-05,9.2118]
[1778144585213,33.18,81141.73,1.05,-0.08461,8e-05,9.21165]
[1778144586381,33.18,81141.73,1.05,-0.08461,8e-05,9.21165]
[1778144592262,33.17,81134.68,1.05,-0.08512,8e-05,9.25293]
[1778144597297,33.17,81134.94,1.05,-0.08507,8e-05,9.24862]
[1778144598654,33.17,81134.94,1.05,-0.08507,8e-05,9.24862]
[1778144604347,33.16,81131.05,1.05,-0.08533,8e-05,9.26948]
[1778144607831,33.16,81131.63,1.05,-0.08527,8e-05,9.26467]
[1778144617436,33.15,81121.73,1.05,-0.08599,8e-05,9.32033]
[1778144622474,33.15,81121.63,1.05,-0.08599,8e-05,9.32017]
[1778144627510,33.15,81119.51,1.05,-0.08615,8e-05,9.33282]
[1778144632545,33.15,81120.99,1.05,-0.08602,8e-05,9.32262]
[1778144637586,33.15,81124.78,1.05,-0.0857,8e-05,9.29742]
[1778144642623,33.14,81120.48,1.05,-0.08601,8e-05,9.32172]
[1778144647657,33.14,81119.7,1.05,-0.08604,8e-05,9.32387]
[1778144652692,33.13,81119.77,1.05,-0.086,8e-05,9.32058]
[1778144657727,33.13,81117.42,1.05,-0.08615,8e-05,9.33272]
[1778144660574,33.12,81121.86,1.05,-0.08578,8e-05,9.30337]
[1778144660749,33.12,81132.8,1.05,-0.08491,8e-05,9.23348]
[1778144661460,33.12,81132.8,1.05,-0.08491,8e-05,9.23348]
[1778144661756,33.12,81131.02,1.05,-0.08504,8e-05,9.24434]
[1778144663053,33.12,81133.66,1.05,-0.08483,8e-05,9.22721]
[1778144663845,33.12,81133.66,1.05,-0.08483,8e-05,9.22721]
[1778144670873,33.12,81132.18,1.05,-0.08491,8e-05,9.23385]
[1778144676864,33.11,81122.68,1.05,-0.08559,8e-05,9.28638]
[1778144681900,33.11,81122.64,1.05,-0.08557,8e-05,9.28436]
[1778144687942,33.1,81117.96,1.05,-0.08591,8e-05,9.31134]
[1778144692976,33.1,81115.02,1.05,-0.08611,8e-05,9.32773]
[1778144698013,33.09,81117.74,1.05,-0.08587,8e-05,9.30818]
[1778144703044,33.09,81121.48,1.05,-0.08555,8e-05,9.28276]
[1778144703052,33.09,81121.48,1.05,-0.08555,8e-05,9.28276]
[1778144705980,33.09,81125.97,1.05,-0.08518,8e-05,9.25307]
[1778144707896,33.08,81126.01,1.05,-0.08517,8e-05,9.25246]
[1778144708349,33.08,81125.99,1.05,-0.08516,8e-05,9.25188]
[1778144708985,33.08,81126.12,1.05,-0.08515,8e-05,9.25071]
[1778144708992,33.08,81126.12,1.05,-0.08515,8e-05,9.25071]
[1778144709957,33.08,81126.12,1.05,-0.08515,8e-05,9.25071]
[1778144709962,33.08,81126.12,1.05,-0.08515,8e-05,9.25071]
[1778144710561,33.08,81125.35,1.05,-0.0852,8e-05,9.25489]
[1778144714783,33.08,81125.16,1.05,-0.08521,8e-05,9.25538]
[1778144714823,33.08,81123.91,1.05,-0.0853,8e-05,9.26259]
[1778144715551,33.08,81123.91,1.05,-0.0853,8e-05,9.26259]
[1778144715599,33.08,81123.91,1.05,-0.0853,8e-05,9.26259]
[1778144716143,33.08,81123.83,1.05,-0.0853,8e-05,9.26272]
[1778144716324,33.08,81123.83,1.05,-0.0853,8e-05,9.26272]
[1778144716391,33.08,81123.53,1.05,-0.08532,8e-05,9.26425]
[1778144721726,33.07,81121.32,1.05,-0.08547,8e-05,9.27671]
[1778144721765,33.07,81120.58,1.05,-0.08553,8e-05,9.28101]
[1778144727221,33.07,81119.62,1.05,-0.08557,8e-05,9.28451]
[1778144732257,33.06,81115.52,1.05,-0.08584,8e-05,9.30366]
[1778144737292,33.06,81116.12,1.05,-0.08576,8e-05,9.29746]
[1778144742645,33.06,81117.25,1.05,-0.08564,8e-05,9.28835]
[1778144748374,33.05,81115.3,1.05,-0.08576,8e-05,9.29731]
[1778144753407,33.04,81112.02,1.05,-0.08599,8e-05,9.31544]
[1778144759447,33.04,81113.77,1.05,-0.08581,8e-05,9.30113]
[1778144764266,33.03,81115.31,1.05,-0.08566,8e-05,9.28925]
[1778144764482,33.03,81115.24,1.05,-0.08566,8e-05,9.28918]
[1778144767637,33.03,81116.76,1.05,-0.08552,8e-05,9.27849]
[1778144767672,33.03,81118.26,1.05,-0.0854,8e-05,9.26845]
[1778144773546,33.02,81117.74,1.05,-0.0854,8e-05,9.2689]
[1778144777452,33.02,81116.72,1.05,-0.08547,8e-05,9.27396]
[1778144777983,33.02,81116.72,1.05,-0.08547,8e-05,9.27396]
[1778144780479,33.02,81114.17,1.05,-0.08565,8e-05,9.28869]
[1778144780485,33.02,81114.17,1.05,-0.08565,8e-05,9.28869]
[1778144783495,33.02,81114.95,1.05,-0.08557,8e-05,9.28221]
[1778144784176,33.01,81115.7,1.05,-0.08551,8e-05,9.27694]
[1778144784957,33.01,81115.7,1.05,-0.08551,8e-05,9.27694]
[1778144784967,33.01,81115.7,1.05,-0.08551,8e-05,9.27694]
[1778144790665,33.01,81116.87,1.05,-0.08537,8e-05,9.26614]
[1778144795700,33.0,81119.49,1.05,-0.0851,8e-05,9.24247]
[1778144800735,33.0,81121.13,1.05,-0.08494,8e-05,9.22991]
[1778144803785,33.0,81122.18,1.05,-0.08485,8e-05,9.22241]
[1778144804833,33.0,81121.79,1.05,-0.08487,8e-05,9.22448]
[1778144808069,32.99,81121.82,1.05,-0.08485,8e-05,9.22265]
[1778144808077,32.99,81121.82,1.05,-0.08485,8e-05,9.22265]
[1778144808841,32.99,81121.82,1.05,-0.08485,8e-05,9.22265]
[1778144808937,32.99,81121.82,1.05,-0.08485,8e-05,9.22265]
[1778144809733,32.99,81119.48,1.05,-0.08503,8e-05,9.23711]
[1778144809737,32.99,81119.48,1.05,-0.08503,8e-05,9.23711]
[1778144814288,32.99,81119.91,1.05,-0.08497,8e-05,9.23223]
[1778144815109,32.99,81119.95,1.05,-0.08496,8e-05,9.23155]
[1778144821882,32.98,81123.55,1.05,-0.08464,8e-05,9.20585]
[1778144826918,32.98,81121.57,1.05,-0.08477,8e-05,9.21642]
[1778144831965,32.98,81124.11,1.05,-0.08455,8e-05,9.19867]
[1778144836997,32.98,81122.66,1.05,-0.08467,8e-05,9.20809]
[1778144841860,32.98,81118.73,1.05,-0.08498,8e-05,9.23319]
[1778144842038,32.98,81117.3,1.05,-0.0851,8e-05,9.24228]
[1778144847073,32.98,81118.05,1.05,-0.08504,8e-05,9.23739]
[1778144849588,32.98,81121.79,1.05,-0.08474,8e-05,9.21356]
[1778144849654,32.98,81121.79,1.05,-0.08474,8e-05,9.21356]
[1778144849659,32.98,81121.79,1.05,-0.08474,8e-05,9.21356]
[1778144850094,32.98,81124.65,1.05,-0.08451,8e-05,9.1954]
[1778144852107,32.98,81134.41,1.05,-0.08371,8e-05,9.12897]
[1778144857143,32.98,81138.45,1.05,-0.08339,8e-05,9.10371]
[1778144862410,32.97,81140.69,1.05,-0.0832,8e-05,9.08827]
[1778144868230,32.97,81143.23,1.05,-0.08298,8e-05,9.07057]
[1778144873257,32.97,81147.75,1.05,-0.08262,8e-05,9.04085]
[1778144878296,32.97,81146.44,1.05,-0.0827,8e-05,9.0478]
[1778144879961,32.97,81146.44,1.05,-0.0827,8e-05,9.0478]
[1778144885998,32.96,81148.16,1.05,-0.08255,8e-05,9.03576]
[1778144891827,32.96,81148.47,1.05,-0.08251,8e-05,9.0323]
[1778144897459,32.96,81149.89,1.05,-0.08238,8e-05,9.02203]
[1778144902494,32.96,81148.99,1.05,-0.08244,8e-05,9.02669]
[1778144903577,32.96,81148.99,1.05,-0.08244,8e-05,9.02669]
[1778144903582,32.96,81148.99,1.05,-0.08244,8e-05,9.02669]
[1778144903605,32.96,81150.25,1.05,-0.08234,8e-05,9.01858]
[1778144908275,32.95,81148.7,1.05,-0.08245,8e-05,9.02768]
[1778144909103,32.95,81148.7,1.05,-0.08245,8e-05,9.02768]
[1778144909917,32.95,81148.33,1.05,-0.08248,8e-05,9.02984]
[1778144911811,32.95,81144.64,1.05,-0.08276,8e-05,9.0527]
[1778144911912,32.95,81145.75,1.05,-0.08264,8e-05,9.04084]
[1778144913853,32.95,81145.75,1.05,-0.08264,8e-05,9.04084]
[1778144913856,32.95,81145.75,1.05,-0.08264,8e-05,9.04084]
[1778144913954,32.95,81146.82,1.05,-0.08255,8e-05,9.03369]
[1778144922043,32.95,81149.2,1.05,-0.08234,8e-05,9.01706]
[1778144927669,32.95,81147.14,1.05,-0.08249,8e-05,9.02873]
[1778144932705,32.94,81147.08,1.05,-0.08248,8e-05,9.02799]
[1778144937738,32.94,81146.07,1.05,-0.08254,8e-05,9.03323]
[1778144942774,32.94,81148.89,1.05,-0.08231,8e-05,9.01435]
[1778144943324,32.94,81148.89,1.05,-0.08231,8e-05,9.01435]
[1778144946638,32.94,81150.98,1.05,-0.08214,8e-05,9.00067]
[1778144948025,32.94,81149.65,1.05,-0.08224,8e-05,9.00889]
[1778144953061,32.94,81149.31,1.05,-0.08226,8e-05,9.01024]
[1778144956810,32.94,81150.53,1.05,-0.08216,8e-05,9.00193]
[1778144957152,32.94,81150.53,1.05,-0.08216,8e-05,9.00193]
[1778144956880,32.94,81149.22,1.05,-0.08226,8e-05,9.01002]
[1778144957353,32.94,81149.22,1.05,-0.08226,8e-05,9.01002]
[1778144957901,32.94,81148.95,1.05,-0.08228,8e-05,9.01159]
[1778144959125,32.94,81148.95,1.05,-0.08228,8e-05,9.01159]
[1778144959148,32.94,81164.0,1.05,-0.08111,8e-05,8.91692]
[1778144964928,32.94,81165.3,1.05,-0.08101,8e-05,8.90878]
[1778144967855,32.94,81166.29,1.05,-0.08094,8e-05,8.90267]
[1778144968656,32.94,81160.27,1.05,-0.0814,8e-05,8.94043]
[1778144972025,32.94,81164.55,1.05,-0.08107,8e-05,8.91358]
[1778144975562,32.94,81159.67,1.05,-0.08141,8e-05,8.9396]
[1778144981050,32.94,81156.75,1.05,-0.08165,8e-05,8.95899]
[1778144986084,32.94,81155.41,1.05,-0.08175,8e-05,8.96739]
[1778144991119,32.94,81154.78,1.05,-0.0818,8e-05,8.97137]
[1778144996153,32.94,81156.32,1.05,-0.08168,8e-05,8.96132]
[1778144998231,32.94,81157.42,1.05,-0.08159,8e-05,8.95395]
[1778144999176,32.93,81157.42,1.05,-0.08158,8e-05,8.95305]
[1778145004210,32.93,81157.79,1.05,-0.08152,8e-05,8.9485]
[1778145004449,32.93,81157.79,1.05,-0.08152,8e-05,8.9485]
[1778145010256,32.93,81156.49,1.05,-0.08159,8e-05,8.95402]
[1778145017304,32.92,81154.54,1.05,-0.0817,8e-05,8.96321]
[1778145022700,32.91,81153.37,1.05,-0.08176,8e-05,8.96802]
[1778145022785,32.91,81153.37,1.05,-0.08176,8e-05,8.96802]
[1778145022981,32.91,81153.37,1.05,-0.08176,8e-05,8.96802]
[1778145023076,32.91,81153.17,1.05,-0.08176,8e-05,8.96789]
[1778145024048,32.91,81153.17,1.05,-0.08176,8e-05,8.96789]
[1778145024056,32.91,81153.17,1.05,-0.08176,8e-05,8.96789]
[1778145024149,32.91,81153.17,1.05,-0.08175,8e-05,8.9672]
[1778145025233,32.91,81153.17,1.05,-0.08175,8e-05,8.9672]
[1778145025242,32.91,81153.17,1.05,-0.08175,8e-05,8.9672]
[1778145025361,32.91,81153.16,1.05,-0.08175,8e-05,8.96657]
[1778145026450,32.91,81153.16,1.05,-0.08175,8e-05,8.96657]
[1778145026458,32.91,81153.16,1.05,-0.08175,8e-05,8.96657]
[1778145026470,32.91,81153.53,1.05,-0.0817,8e-05,8.96287]
[1778145027601,32.91,81153.53,1.05,-0.0817,8e-05,8.96287]
[1778145027606,32.91,81153.53,1.05,-0.0817,8e-05,8.96287]
[1778145027702,32.91,81153.53,1.05,-0.0817,8e-05,8.96246]
[1778145028776,32.91,81153.53,1.05,-0.0817,8e-05,8.96246]
[1778145028781,32.91,81153.53,1.05,-0.0817,8e-05,8.96246]
[1778145029213,32.91,81153.53,1.05,-0.0817,8e-05,8.96246]
[1778145029240,32.9,81153.53,1.05,-0.08169,8e-05,8.96205]
[1778145029976,32.9,81153.53,1.05,-0.08169,8e-05,8.96205]
[1778145030035,32.9,81153.53,1.05,-0.08169,8e-05,8.96164]
[1778145030735,32.9,81153.53,1.05,-0.08169,8e-05,8.96164]
[1778145030824,32.9,81153.53,1.05,-0.08169,8e-05,8.96164]
[1778145031210,32.9,81153.53,1.05,-0.08169,8e-05,8.96164]
[1778145031293,32.9,81153.53,1.05,-0.08165,8e-05,8.95659]
[1778145032400,32.9,81153.53,1.05,-0.08165,8e-05,8.95659]
[1778145032937,32.9,81153.53,1.05,-0.08165,8e-05,8.95659]
[1778145033035,32.9,81154.82,1.05,-0.08154,8e-05,8.94768]
[1778145038451,32.9,81155.89,1.05,-0.08142,8e-05,8.93834]
[1778145041863,32.89,81167.72,1.05,-0.08049,8e-05,8.86264]
[1778145047515,32.89,81173.78,1.05,-0.07998,8e-05,8.82061]
[1778145050628,32.88,81163.9,1.05,-0.08072,8e-05,8.88102]
[1778145050721,32.88,81160.84,1.05,-0.08095,8e-05,8.89943]
[1778145051440,32.88,81160.84,1.05,-0.08095,8e-05,8.89943]
[1778145051543,32.88,81160.84,1.05,-0.08094,8e-05,8.89863]
[1778145057468,32.87,81159.75,1.05,-0.08098,8e-05,8.9023]
[1778145063026,32.86,81158.03,1.05,-0.08105,8e-05,8.90766]
[1778145071685,32.85,81154.07,1.05,-0.08127,8e-05,8.92567]
[1778145076719,32.84,81150.34,1.05,-0.08151,8e-05,8.94537]
[1778145081755,32.84,81148.73,1.05,-0.08159,8e-05,8.95176]
[1778145086790,32.83,81147.28,1.05,-0.08166,8e-05,8.95717]
[1778145087389,32.83,81147.28,1.05,-0.08166,8e-05,8.95717]
[1778145088038,32.83,81147.28,1.05,-0.08166,8e-05,8.95717]
[1778145090400,32.82,81147.02,1.05,-0.08165,8e-05,8.95659]
[1778145090820,32.82,81147.41,1.05,-0.08161,8e-05,8.9534]
[1778145092302,32.82,81147.41,1.05,-0.08161,8e-05,8.9534]
[1778145093238,32.82,81146.83,1.05,-0.08161,8e-05,8.95096]
[1778145093683,32.82,81146.83,1.05,-0.08161,8e-05,8.95096]
[1778145093784,32.82,81146.83,1.05,-0.0816,8e-05,8.95023]
[1778145098874,32.81,81145.59,1.05,-0.08165,8e-05,8.95447]
[1778145101226,32.81,81145.59,1.05,-0.08165,8e-05,8.95447]
[1778145101326,32.81,81145.76,1.05,-0.08162,8e-05,8.95198]
[1778145103695,32.81,81144.59,1.05,-0.08169,8e-05,8.95795]
[1778145103748,32.81,81144.59,1.05,-0.08168,8e-05,8.95724]
[1778145108594,32.8,81144.14,1.05,-0.08169,8e-05,8.95727]
[1778145108948,32.8,81143.9,1.05,-0.0817,8e-05,8.95808]
[1778145110963,32.8,81128.68,1.05,-0.08288,8e-05,9.05378]
[1778145116055,32.79,81125.21,1.05,-0.08313,8e-05,9.0742]
[1778145122037,32.79,81126.37,1.05,-0.083,8e-05,9.0635]
[1778145127074,32.78,81127.05,1.05,-0.08291,8e-05,9.05668]
[1778145129853,32.78,81127.05,1.05,-0.08291,8e-05,9.05668]
[1778145129861,32.78,81127.05,1.05,-0.08291,8e-05,9.05668]
[1778145130095,32.78,81127.18,1.05,-0.08289,8e-05,9.05429]
[1778145136135,32.77,81126.01,1.05,-0.08294,8e-05,9.05846]
[1778145141152,32.77,81133.99,1.05,-0.08229,8e-05,9.00584]
[1778145146207,32.77,81140.56,1.05,-0.08175,8e-05,8.96193]
[1778145148657,32.76,81134.91,1.05,-0.08218,8e-05,8.99679]
[1778145149226,32.76,81134.91,1.05,-0.08217,8e-05,8.99634]
[1778145153838,32.76,81132.73,1.05,-0.08228,8e-05,9.0035]
[1778145154261,32.76,81132.62,1.05,-0.08228,8e-05,9.0037]
[1778145155448,32.76,81133.45,1.05,-0.08221,8e-05,8.99795]
[1778145156275,32.76,81133.53,1.05,-0.0822,8e-05,8.99696]
[1778145157002,32.76,81133.53,1.05,-0.0822,8e-05,8.99696]
[1778145157283,32.76,81133.6,1.05,-0.08219,8e-05,8.99603]
[1778145162318,32.75,81135.48,1.05,-0.08201,8e-05,8.98177]
[1778145167353,32.75,81144.44,1.05,-0.08129,8e-05,8.92307]
[1778145172388,32.74,81143.55,1.05,-0.08134,8e-05,8.92689]
[1778145178430,32.74,81143.31,1.05,-0.08133,8e-05,8.92631]
[1778145183465,32.74,81144.41,1.05,-0.08122,8e-05,8.91761]
[1778145188500,32.73,81143.68,1.05,-0.08126,8e-05,8.92049]
[1778145193721,32.73,81145.4,1.05,-0.08111,8e-05,8.90798]
[1778145199578,32.73,81145.94,1.05,-0.08104,8e-05,8.90276]
[1778145204613,32.72,81154.08,1.05,-0.0804,8e-05,8.85018]
[1778145209648,32.72,81152.11,1.05,-0.08054,8e-05,8.86138]
[1778145214684,32.72,81151.6,1.05,-0.08053,8e-05,8.85899]
[1778145219720,32.72,81147.74,1.05,-0.08081,8e-05,8.88223]
[1778145224913,32.72,81145.38,1.05,-0.08098,8e-05,8.89624]
[1778145230799,32.71,81144.6,1.05,-0.08103,8e-05,8.89966]
[1778145235831,32.71,81144.03,1.05,-0.08106,8e-05,8.90215]
[1778145237150,32.71,81144.03,1.05,-0.08106,8e-05,8.90215]
[1778145237164,32.71,81144.03,1.05,-0.08106,8e-05,8.90215]
[1778145237265,32.71,81144.01,1.05,-0.08106,8e-05,8.90206]
[1778145242880,32.71,81147.45,1.05,-0.08078,8e-05,8.87914]
[1778145247914,32.71,81147.63,1.05,-0.08075,8e-05,8.87718]
[1778145252949,32.7,81146.76,1.05,-0.08081,8e-05,8.88181]
[1778145257984,32.7,81142.56,1.05,-0.08112,8e-05,8.9073]
[1778145263020,32.7,81141.94,1.05,-0.08116,8e-05,8.91017]
[1778145271076,32.7,81142.05,1.05,-0.08109,8e-05,8.90321]
[1778145276114,32.7,81142.85,1.05,-0.08102,8e-05,8.8972]
[1778145281146,32.69,81144.69,1.05,-0.08087,8e-05,8.88471]
[1778145286182,32.69,81154.51,1.05,-0.08009,8e-05,8.82163]
[1778145286699,32.69,81154.51,1.05,-0.08009,8e-05,8.82163]
[1778145292223,32.69,81161.53,1.05,-0.07952,8e-05,8.77456]
[1778145298265,32.68,81164.35,1.05,-0.07927,8e-05,8.75386]
[1778145303300,32.68,81173.96,1.05,-0.07851,8e-05,8.69135]
[1778145305975,32.67,81176.75,1.05,-0.07829,8e-05,8.67308]
[1778145306321,32.67,81176.75,1.05,-0.07828,8e-05,8.67265]
[1778145309310,32.67,81177.55,1.05,-0.07821,8e-05,8.66684]
[1778145309411,32.67,81176.6,1.05,-0.07828,8e-05,8.67235]
[1778145312276,32.67,81175.76,1.05,-0.07833,8e-05,8.67675]
[1778145315483,32.67,81174.59,1.05,-0.07841,8e-05,8.6827]
[1778145317554,32.66,81175.55,1.05,-0.07832,8e-05,8.67577]
[1778145323561,32.66,81167.28,1.05,-0.07893,8e-05,8.7259]
[1778145330662,32.66,81167.27,1.05,-0.07893,8e-05,8.72557]
[1778145337538,32.66,81164.56,1.05,-0.07909,8e-05,8.73728]
[1778145342586,32.66,81168.34,1.05,-0.0788,8e-05,8.71342]
[1778145344443,32.66,81168.34,1.05,-0.0788,8e-05,8.71338]
[1778145346492,32.66,81169.48,1.05,-0.07871,8e-05,8.70617]
[1778145346601,32.66,81169.6,1.05,-0.0787,8e-05,8.70539]
[1778145351635,32.66,81167.18,1.05,-0.07888,8e-05,8.72029]
[1778145352729,32.66,81166.45,1.05,-0.07894,8e-05,8.7248]
[1778145360699,32.66,81164.73,1.05,-0.07906,8e-05,8.73518]
[1778145365739,32.66,81163.69,1.05,-0.07914,8e-05,8.74149]
[1778145367140,32.66,81163.69,1.05,-0.07914,8e-05,8.74149]
[1778145367169,32.66,81163.69,1.05,-0.07914,8e-05,8.74149]
[1778145367225,32.66,81163.98,1.05,-0.07912,8e-05,8.73958]
[1778145372267,32.66,81159.11,1.05,-0.07949,8e-05,8.76986]
[1778145372874,32.66,81159.75,1.05,-0.07943,8e-05,8.76559]
[1778145372908,32.66,81159.75,1.05,-0.07943,8e-05,8.76559]
[1778145372975,32.66,81159.96,1.05,-0.07942,8e-05,8.76415]
[1778145378824,32.65,81159.98,1.05,-0.0794,8e-05,8.7631]
[1778145384168,32.65,81164.58,1.05,-0.07905,8e-05,8.73368]
[1778145387048,32.65,81158.36,1.05,-0.07951,8e-05,8.77219]
[1778145387813,32.65,81160.93,1.05,-0.07932,8e-05,8.75588]
[1778145387888,32.65,81160.93,1.05,-0.07931,8e-05,8.75571]
[1778145392923,32.65,81163.26,1.05,-0.07909,8e-05,8.73585]
[1778145398165,32.65,81161.78,1.05,-0.0792,8e-05,8.74467]
[1778145398265,32.65,81160.93,1.05,-0.07926,8e-05,8.74989]
[1778145402543,32.65,81160.65,1.05,-0.07928,8e-05,8.75134]
[1778145402877,32.65,81161.91,1.05,-0.07918,8e-05,8.74335]
[1778145402993,32.65,81161.91,1.05,-0.07918,8e-05,8.74327]
[1778145404044,32.65,81161.91,1.05,-0.07918,8e-05,8.74327]
[1778145404357,32.65,81161.91,1.05,-0.07918,8e-05,8.74327]
[1778145405276,32.65,81166.79,1.05,-0.07881,8e-05,8.71222]
[1778145406438,32.65,81171.74,1.05,-0.07842,8e-05,8.68079]
[1778145406532,32.65,81173.26,1.05,-0.0783,8e-05,8.67086]
[1778145410042,32.64,81186.85,1.05,-0.07726,7e-05,8.58471]
[1778145415499,32.64,81198.4,1.05,-0.07639,7e-05,8.51189]
[1778145421120,32.64,81199.01,1.05,-0.07633,7e-05,8.50664]
[1778145426156,32.64,81199.41,1.05,-0.07628,7e-05,8.50292]
[1778145431191,32.63,81198.67,1.05,-0.07632,7e-05,8.50625]
[1778145434460,32.63,81197.73,1.05,-0.07639,7e-05,8.51156]
[1778145435258,32.63,81195.31,1.05,-0.07656,7e-05,8.52628]
[1778145441261,32.63,81188.69,1.05,-0.07703,7e-05,8.56507]
[1778145442264,32.63,81188.69,1.05,-0.07703,7e-05,8.56507]
[1778145443485,32.63,81191.93,1.05,-0.07678,7e-05,8.54462]
[1778145449399,32.62,81199.11,1.05,-0.07623,7e-05,8.49847]
[1778145455785,32.62,81206.43,1.05,-0.07564,7e-05,8.44725]
[1778145461413,32.62,81207.64,1.05,-0.07553,7e-05,8.43868]
[1778145466448,32.62,81210.9,1.05,-0.07528,7e-05,8.41785]
[1778145471483,32.62,81210.2,1.05,-0.07533,7e-05,8.4214]
[1778145475206,32.61,81210.21,1.05,-0.07532,7e-05,8.42093]
[1778145476471,32.61,81207.95,1.05,-0.07549,7e-05,8.4347]
[1778145477732,32.61,81200.6,1.05,-0.07603,7e-05,8.47987]
[1778145477837,32.61,81200.6,1.05,-0.07602,7e-05,8.47967]
[1778145478189,32.61,81200.6,1.05,-0.07602,7e-05,8.47967]
[1778145478615,32.61,81200.6,1.05,-0.07602,7e-05,8.47967]
[1778145478715,32.61,81187.97,1.05,-0.07696,7e-05,8.55764]
[1778145482599,32.61,81187.23,1.05,-0.077,7e-05,8.56123]
[1778145485567,32.61,81179.82,1.05,-0.07755,8e-05,8.60624]
[1778145485606,32.61,81178.44,1.05,-0.07764,8e-05,8.61442]
[1778145490115,32.61,81178.08,1.05,-0.07765,8e-05,8.61498]
[1778145490175,32.61,81178.08,1.05,-0.07765,8e-05,8.61498]
[1778145495651,32.6,81178.86,1.05,-0.07756,8e-05,8.6077]
[1778145499205,32.6,81178.02,1.05,-0.07761,8e-05,8.61173]
[1778145501212,32.6,81177.18,1.05,-0.07767,8e-05,8.61616]
[1778145504097,32.59,81176.35,1.05,-0.07772,8e-05,8.62014]
[1778145505364,32.59,81176.17,1.05,-0.07772,8e-05,8.62086]
[1778145505412,32.59,81176.17,1.05,-0.07772,8e-05,8.62086]
[1778145507418,32.59,81172.42,1.05,-0.078,8e-05,8.64341]
[1778145512778,32.59,81173.36,1.05,-0.07786,8e-05,8.63035]
[1778145513519,32.59,81173.36,1.05,-0.07786,8e-05,8.63035]
[1778145513614,32.59,81173.36,1.05,-0.07786,8e-05,8.63035]
[1778145517514,32.58,81172.19,1.05,-0.07793,8e-05,8.63594]
[1778145517746,32.58,81172.19,1.05,-0.07793,8e-05,8.63594]
[1778145520542,32.58,81172.65,1.05,-0.07788,8e-05,8.63176]
[1778145521872,32.58,81172.83,1.05,-0.07786,8e-05,8.6302]
[1778145523692,32.58,81172.87,1.05,-0.07785,8e-05,8.62951]
[1778145523941,32.58,81173.41,1.05,-0.0778,8e-05,8.62525]
[1778145529896,32.57,81172.72,1.05,-0.07782,8e-05,8.62692]
[1778145534934,32.57,81170.7,1.05,-0.07794,8e-05,8.63729]
[1778145535922,32.57,81170.7,1.05,-0.07794,8e-05,8.63729]
[1778145536325,32.57,81170.7,1.05,-0.07794,8e-05,8.63729]
[1778145536422,32.57,81170.7,1.05,-0.07794,8e-05,8.63729]
[1778145538387,32.57,81171.04,1.05,-0.07791,8e-05,8.63427]
[1778145541933,32.56,81171.46,1.05,-0.07786,8e-05,8.62985]
[1778145542089,32.56,81171.46,1.05,-0.07786,8e-05,8.62985]
[1778145551689,32.56,81173.58,1.05,-0.07765,8e-05,8.61287]
[1778145557093,32.55,81178.25,1.05,-0.07727,8e-05,8.5813]
[1778145563357,32.55,81172.76,1.05,-0.07766,8e-05,8.61359]
[1778145569171,32.54,81168.37,1.05,-0.07796,8e-05,8.63867]
[1778145574207,32.54,81166.16,1.05,-0.07808,8e-05,8.64627]
[1778145579241,32.54,81164.1,1.05,-0.07821,8e-05,8.65752]
[1778145584276,32.53,81157.05,1.05,-0.07873,8e-05,8.69993]
[1778145589315,32.53,81156.12,1.05,-0.07878,8e-05,8.70394]
[1778145594348,32.53,81159.72,1.05,-0.07848,8e-05,8.67958]
[1778145599384,32.52,81161.57,1.05,-0.07832,8e-05,8.66635]
[1778145604418,32.52,81162.22,1.05,-0.07825,8e-05,8.66065]
[1778145609455,32.52,81161.94,1.05,-0.07825,8e-05,8.66083]
[1778145616507,32.51,81160.92,1.05,-0.0783,8e-05,8.66493]
[1778145621540,32.51,81163.89,1.05,-0.07806,8e-05,8.64483]
[1778145626579,32.51,81163.05,1.05,-0.07811,8e-05,8.64866]
[1778145631611,32.51,81163.42,1.05,-0.07803,8e-05,8.64028]
[1778145633192,32.5,81162.53,1.05,-0.07809,8e-05,8.64556]
[1778145633710,32.5,81162.53,1.05,-0.07809,8e-05,8.64556]
[1778145634851,32.5,81158.41,1.05,-0.0784,8e-05,8.67109]
[1778145635119,32.5,81158.11,1.05,-0.07842,8e-05,8.67267]
[1778145637661,32.5,81146.11,1.05,-0.07932,8e-05,8.74702]
[1778145639538,32.5,81146.56,1.05,-0.07928,8e-05,8.74373]
[1778145641286,32.5,81147.35,1.05,-0.07921,8e-05,8.73787]
[1778145645628,32.5,81148.5,1.05,-0.07911,8e-05,8.72935]
[1778145647464,32.49,81150.12,1.05,-0.07897,8e-05,8.71791]
[1778145652883,32.49,81145.82,1.05,-0.07927,8e-05,8.74286]
[1778145653680,32.49,81135.93,1.05,-0.08003,8e-05,8.8048]
[1778145653782,32.49,81135.93,1.05,-0.08002,8e-05,8.80424]
[1778145654001,32.49,81135.93,1.05,-0.08002,8e-05,8.80424]
[1778145654474,32.49,81135.93,1.05,-0.08002,8e-05,8.80424]
[1778145654789,32.49,81121.04,1.05,-0.08118,8e-05,8.89861]
[1778145657089,32.49,81118.62,1.05,-0.08136,8e-05,8.91347]
[1778145658319,32.49,81119.27,1.05,-0.08131,8e-05,8.90904]
[1778145660645,32.49,81125.59,1.05,-0.08081,8e-05,8.86829]
[1778145662232,32.48,81122.62,1.05,-0.08103,8e-05,8.88658]
[1778145662321,32.48,81122.62,1.05,-0.08103,8e-05,8.88658]
[1778145669792,32.48,81104.99,1.05,-0.08239,8e-05,8.9964]
[1778145669895,32.48,81092.43,1.05,-0.08338,8e-05,9.07606]
[1778145670069,32.48,81092.43,1.05,-0.08338,8e-05,9.07606]
[1778145670084,32.48,81092.43,1.05,-0.08338,8e-05,9.07606]
[1778145672176,32.48,81092.64,1.05,-0.08336,8e-05,9.07459]
[1778145672921,32.48,81091.7,1.05,-0.08343,8e-05,9.08058]
[1778145677951,32.48,81085.85,1.05,-0.08389,8e-05,9.11775]
[1778145681138,32.48,81088.06,1.05,-0.08371,8e-05,9.1032]
[1778145681245,32.48,81088.06,1.05,-0.08371,8e-05,9.1032]
[1778145682592,32.48,81088.06,1.05,-0.08371,8e-05,9.10309]
[1778145683904,32.48,81079.12,1.05,-0.08443,8e-05,9.16051]
[1778145683994,32.48,81079.35,1.05,-0.08441,8e-05,9.15883]
[1778145684212,32.48,81079.35,1.05,-0.08441,8e-05,9.15883]
[1778145684231,32.48,81079.35,1.05,-0.08441,8e-05,9.15883]
[1778145684889,32.48,81079.35,1.05,-0.08441,8e-05,9.15883]
[1778145685000,32.48,81074.59,1.05,-0.08479,8e-05,9.18933]
[1778145686567,32.48,81074.59,1.05,-0.08479,8e-05,9.18933]
[1778145686632,32.47,81072.85,1.05,-0.08492,8e-05,9.20004]
[1778145687329,32.47,81072.85,1.05,-0.08492,8e-05,9.20004]
[1778145687445,32.47,81072.49,1.05,-0.08495,8e-05,9.2021]
[1778145692669,32.47,81074.45,1.05,-0.08474,8e-05,9.18393]
[1778145693639,32.47,81073.88,1.05,-0.08478,8e-05,9.18709]
[1778145693723,32.47,81073.88,1.05,-0.08478,8e-05,9.18709]
[1778145693800,32.47,81073.88,1.05,-0.08478,8e-05,9.18709]
[1778145694675,32.47,81077.14,1.05,-0.08452,8e-05,9.1658]
[1778145695833,32.47,81080.28,1.05,-0.08426,8e-05,9.14533]
[1778145696280,32.47,81082.15,1.05,-0.08411,8e-05,9.13309]
[1778145696349,32.47,81082.15,1.05,-0.08411,8e-05,9.13309]
[1778145698918,32.47,81086.77,1.05,-0.08373,8e-05,9.10304]
[1778145699468,32.47,81087.14,1.05,-0.0837,8e-05,9.10055]
[1778145700978,32.47,81086.76,1.05,-0.08373,8e-05,9.10289]
[1778145702344,32.47,81086.89,1.05,-0.08372,8e-05,9.10186]
[1778145702998,32.47,81086.89,1.05,-0.08372,8e-05,9.10186]
[1778145705989,32.47,81084.58,1.05,-0.0839,8e-05,9.11651]
[1778145707108,32.47,81085.02,1.05,-0.08386,8e-05,9.11348]
[1778145712367,32.47,81085.19,1.05,-0.08385,8e-05,9.1122]
[1778145713279,32.47,81085.19,1.05,-0.08384,8e-05,9.11176]
[1778145717674,32.47,81089.93,1.05,-0.08346,8e-05,9.08115]
[1778145719437,32.47,81094.21,1.05,-0.08312,8e-05,9.05354]
[1778145725284,32.47,81091.62,1.05,-0.08332,8e-05,9.06988]
[1778145730320,32.46,81089.6,1.05,-0.08348,8e-05,9.08257]
[1778145733108,32.46,81081.4,1.05,-0.08413,8e-05,9.13509]
[1778145733844,32.46,81081.4,1.05,-0.08413,8e-05,9.13509]
[1778145735890,32.46,81087.58,1.05,-0.08363,8e-05,9.09505]
[1778145736037,32.46,81087.58,1.05,-0.08363,8e-05,9.09505]
[1778145736235,32.46,81087.39,1.05,-0.08365,8e-05,9.0961]
[1778145737948,32.46,81087.18,1.05,-0.08366,8e-05,9.09745]
[1778145743411,32.46,81079.05,1.05,-0.0843,8e-05,9.14874]
[1778145748446,32.46,81080.31,1.05,-0.08419,8e-05,9.13954]
[1778145753481,32.46,81081.49,1.05,-0.08405,8e-05,9.12636]
[1778145758516,32.46,81081.88,1.05,-0.084,8e-05,9.12295]
[1778145759319,32.46,81081.88,1.05,-0.084,8e-05,9.12295]
[1778145759404,32.46,81081.88,1.05,-0.084,8e-05,9.12295]
[1778145761878,32.46,81094.89,1.05,-0.08296,8e-05,9.03902]
[1778145766329,32.46,81096.19,1.05,-0.08285,8e-05,9.03045]
[1778145768262,32.45,81097.58,1.05,-0.08274,8e-05,9.02142]
[1778145768269,32.45,81097.58,1.05,-0.08274,8e-05,9.02142]
[1778145768586,32.45,81097.58,1.05,-0.08274,8e-05,9.02137]
[1778145774628,32.45,81098.66,1.05,-0.08265,8e-05,9.01411]
[1778145779663,32.45,81089.35,1.05,-0.08339,8e-05,9.0734]
[1778145784698,32.45,81085.79,1.05,-0.08366,8e-05,9.09548]
[1778145789733,32.45,81084.47,1.05,-0.08376,8e-05,9.10296]
[1778145794770,32.45,81086.19,1.05,-0.08361,8e-05,9.09097]
[1778145800813,32.45,81085.83,1.05,-0.08362,8e-05,9.09223]
[1778145805847,32.44,81086.37,1.05,-0.08357,8e-05,9.08791]
[1778145810881,32.44,81086.2,1.05,-0.08357,8e-05,9.08826]
[1778145816927,32.44,81085.03,1.05,-0.08362,8e-05,9.09031]
[1778145821960,32.44,81084.41,1.05,-0.08366,8e-05,9.09374]
[1778145826996,32.44,81077.91,1.05,-0.08418,8e-05,9.13506]
[1778145832031,32.44,81076.54,1.05,-0.08428,8e-05,9.14318]
[1778145832168,32.44,81076.54,1.05,-0.08428,8e-05,9.14318]
[1778145833038,32.44,81076.47,1.05,-0.08428,8e-05,9.1435]
[1778145836271,32.44,81075.74,1.05,-0.08434,8e-05,9.14783]
[1778145837066,32.44,81075.29,1.05,-0.08437,8e-05,9.15061]
[1778145837248,32.44,81075.29,1.05,-0.08437,8e-05,9.15061]
[1778145838342,32.44,81075.49,1.05,-0.08435,8e-05,9.14919]
[1778145839080,32.44,81075.68,1.05,-0.08434,8e-05,9.14784]
[1778145840412,32.44,81075.99,1.05,-0.08431,8e-05,9.14571]
[1778145841094,32.44,81075.99,1.05,-0.08431,8e-05,9.14559]
[1778145846130,32.43,81076.51,1.05,-0.08426,8e-05,9.14164]
[1778145847095,32.43,81076.51,1.05,-0.08426,8e-05,9.14164]
[1778145848645,32.43,81077.03,1.05,-0.08422,8e-05,9.13806]
[1778145849149,32.43,81077.04,1.05,-0.08421,8e-05,9.13788]
[1778145854190,32.43,81079.96,1.05,-0.08397,8e-05,9.11855]
[1778145859220,32.43,81081.66,1.05,-0.08383,8e-05,9.10726]
[1778145864257,32.43,81083.0,1.05,-0.08372,8e-05,9.09835]
[1778145867189,32.43,81083.44,1.05,-0.08368,8e-05,9.09542]
[1778145867196,32.43,81083.44,1.05,-0.08368,8e-05,9.09542]
[1778145867230,32.43,81084.25,1.05,-0.08362,8e-05,9.09015]
[1778145872848,32.43,81091.89,1.05,-0.08297,8e-05,9.03631]
[1778145878798,32.43,81087.0,1.05,-0.08336,8e-05,9.0678]
[1778145879570,32.43,81087.0,1.05,-0.08336,8e-05,9.0678]
[1778145879671,32.43,81087.67,1.05,-0.08331,8e-05,9.06346]
[1778145886418,32.43,81086.4,1.05,-0.08341,8e-05,9.07139]
[1778145891453,32.43,81081.1,1.05,-0.08383,8e-05,9.10514]
[1778145896090,32.43,81080.88,1.05,-0.08384,8e-05,9.10631]
[1778145896191,32.43,81080.88,1.05,-0.08384,8e-05,9.10613]
[1778145902254,32.43,81080.55,1.05,-0.08386,8e-05,9.10801]
[1778145907403,32.43,81080.5,1.05,-0.08386,8e-05,9.10773]
[1778145908007,32.43,81080.5,1.05,-0.08386,8e-05,9.10773]
[1778145908047,32.43,81080.5,1.05,-0.08386,8e-05,9.10773]
[1778145908059,32.43,81080.5,1.05,-0.08386,8e-05,9.10773]
[1778145908077,32.43,81080.5,1.05,-0.08386,8e-05,9.10773]
[1778145909460,32.43,81091.08,1.05,-0.08301,8e-05,9.03963]
[1778145909927,32.43,81091.08,1.05,-0.08301,8e-05,9.03963]
[1778145910531,32.43,81092.37,1.05,-0.08291,8e-05,9.03138]
[1778145910537,32.43,81092.37,1.05,-0.08291,8e-05,9.03138]
[1778145910586,32.43,81092.37,1.05,-0.08291,8e-05,9.03138]
[1778145916041,32.43,81093.77,1.05,-0.0828,8e-05,9.02255]
[1778145916720,32.43,81094.12,1.05,-0.08277,8e-05,9.02034]
[1778145916728,32.43,81094.12,1.05,-0.08277,8e-05,9.02034]
[1778145916801,32.43,81093.62,1.05,-0.08281,8e-05,9.02357]
[1778145923760,32.43,81090.22,1.05,-0.08308,8e-05,9.04538]
[1778145927211,32.43,81087.26,1.05,-0.08332,8e-05,9.06424]
[1778145929059,32.43,81087.46,1.05,-0.0833,8e-05,9.06288]
[1778145929149,32.43,81095.12,1.05,-0.08269,8e-05,9.01374]
[1778145934824,32.43,81088.92,1.05,-0.08315,8e-05,9.04895]
[1778145934919,32.43,81088.92,1.05,-0.08315,8e-05,9.04895]
[1778145934925,32.43,81088.92,1.05,-0.08315,8e-05,9.04895]
[1778145934965,32.43,81085.02,1.05,-0.08346,8e-05,9.074]
[1778145938413,32.43,81079.22,1.05,-0.08392,8e-05,9.11116]
[1778145939219,32.43,81064.89,1.05,-0.08508,8e-05,9.20361]
[1778145945004,32.43,81064.02,1.05,-0.08514,8e-05,9.20808]
[1778145945027,32.43,81064.02,1.05,-0.08514,8e-05,9.20808]
[1778145945065,32.43,81064.02,1.05,-0.08514,8e-05,9.20808]
[1778145945904,32.43,81064.55,1.05,-0.08509,8e-05,9.2044]
[1778145946677,32.42,81063.8,1.05,-0.08515,8e-05,9.20902]
[1778145949676,32.42,81061.92,1.05,-0.08529,8e-05,9.22045]
[1778145950564,32.42,81061.92,1.05,-0.08529,8e-05,9.22019]
[1778145955901,32.42,81068.5,1.05,-0.08474,8e-05,9.17604]
[1778145956758,32.42,81068.5,1.05,-0.08474,8e-05,9.17604]
[1778145956909,32.42,81069.85,1.05,-0.08462,8e-05,9.16711]
[1778145961945,32.42,81069.72,1.05,-0.08462,8e-05,9.16709]
[1778145966979,32.42,81067.05,1.05,-0.08483,8e-05,9.18338]
[1778145968166,32.42,81067.05,1.05,-0.08483,8e-05,9.18338]
[1778145968268,32.42,81066.98,1.05,-0.08483,8e-05,9.18361]
[1778145973493,32.41,81069.17,1.05,-0.08464,8e-05,9.16836]
[1778145980074,32.41,81070.3,1.05,-0.08453,8e-05,9.15962]
[1778145985702,32.41,81075.19,1.05,-0.08413,8e-05,9.12737]
[1778145987186,32.41,81077.38,1.05,-0.08395,8e-05,9.11296]
[1778145988795,32.41,81077.75,1.05,-0.08391,8e-05,9.11029]
[1778145989136,32.41,81077.77,1.05,-0.08391,8e-05,9.11002]
[1778145994171,32.41,81076.64,1.05,-0.08396,8e-05,9.1119]
[1778145994403,32.41,81076.64,1.05,-0.08396,8e-05,9.1119]
[1778145994428,32.41,81076.64,1.05,-0.08396,8e-05,9.1119]
[1778145995393,32.41,81073.39,1.05,-0.08422,8e-05,9.13272]
[1778145995432,32.41,81073.39,1.05,-0.08422,8e-05,9.13272]
[1778145996896,32.41,81071.03,1.05,-0.0844,8e-05,9.14779]
[1778145997749,32.41,81069.88,1.05,-0.08449,8e-05,9.15503]
[1778145997751,32.41,81069.88,1.05,-0.08449,8e-05,9.15503]
[1778145997846,32.41,81070.19,1.05,-0.08447,8e-05,9.15282]
[1778146003053,32.4,81071.01,1.05,-0.08439,8e-05,9.14673]
[1778146003234,32.4,81073.47,1.05,-0.08419,8e-05,9.13064]
[1778146004035,32.4,81073.47,1.05,-0.08419,8e-05,9.13064]
[1778146004240,32.4,81073.31,1.05,-0.0842,8e-05,9.1315]
[1778146006259,32.4,81072.75,1.05,-0.08424,8e-05,9.13494]
[1778146006314,32.4,81073.18,1.05,-0.08421,8e-05,9.13199]
[1778146006695,32.4,81073.18,1.05,-0.08421,8e-05,9.13199]
[1778146007360,32.4,81073.18,1.05,-0.08421,8e-05,9.13199]
[1778146007461,32.4,81073.18,1.05,-0.0842,8e-05,9.13181]
[1778146010770,32.4,81073.38,1.05,-0.08418,8e-05,9.12998]
[1778146010778,32.4,81073.38,1.05,-0.08418,8e-05,9.12998]
[1778146010782,32.4,81073.38,1.05,-0.08418,8e-05,9.12998]
[1778146011300,32.4,81071.76,1.05,-0.08431,8e-05,9.14026]
[1778146012806,32.4,81068.61,1.05,-0.08456,8e-05,9.16042]
[1778146013550,32.4,81068.22,1.05,-0.08459,8e-05,9.16273]
[1778146014323,32.4,81064.76,1.05,-0.08487,8e-05,9.18489]
[1778146017671,32.4,81062.77,1.05,-0.08503,8e-05,9.19752]
[1778146017674,32.4,81062.77,1.05,-0.08503,8e-05,9.19752]
[1778146017686,32.4,81062.49,1.05,-0.08504,8e-05,9.19879]
[1778146023384,32.39,81060.72,1.05,-0.08517,8e-05,9.20862]
[1778146028421,32.39,81057.12,1.05,-0.08544,8e-05,9.23059]
[1778146032470,32.39,81045.73,1.05,-0.08637,8e-05,9.30376]
[1778146037504,32.39,81044.12,1.05,-0.08649,8e-05,9.31372]
[1778146039930,32.39,81055.4,1.05,-0.08555,8e-05,9.23897]
[1778146045560,32.38,81049.74,1.05,-0.08599,8e-05,9.27385]
[1778146051384,32.38,81049.88,1.05,-0.08597,8e-05,9.2723]
[1778146060668,32.38,81052.95,1.05,-0.08569,8e-05,9.24825]
[1778146065999,32.38,81047.72,1.05,-0.08612,8e-05,9.28249]
[1778146066100,32.38,81031.64,1.05,-0.08746,8e-05,9.38789]
[1778146071645,32.39,81027.28,1.05,-0.08783,8e-05,9.4178]
[1778146076777,32.39,81019.1,1.05,-0.08853,8e-05,9.47267]
[1778146081814,32.39,81012.21,1.05,-0.08913,8e-05,9.51892]
[1778146085746,32.39,81001.95,1.05,-0.09,8e-05,9.58694]
[1778146085761,32.39,81001.95,1.05,-0.09,8e-05,9.58694]
[1778146085839,32.39,81001.65,1.05,-0.09002,8e-05,9.58892]
[1778146090891,32.39,80991.11,1.05,-0.09092,9e-05,9.65843]
[1778146093954,32.39,80992.32,1.05,-0.09081,9e-05,9.65027]
[1778146099535,32.39,80999.33,1.05,-0.09021,9e-05,9.60367]
[1778146100362,32.39,81002.29,1.05,-0.08996,8e-05,9.58412]
[1778146104706,32.39,81011.85,1.05,-0.08916,8e-05,9.52129]
[1778146104974,32.39,81011.85,1.05,-0.08916,8e-05,9.5214]
[1778146108342,32.39,81012.89,1.05,-0.08907,8e-05,9.51486]
[1778146108443,32.39,81012.41,1.05,-0.08912,8e-05,9.5182]
[1778146114036,32.39,81010.26,1.05,-0.08927,8e-05,9.52846]
[1778146119072,32.4,81012.12,1.05,-0.08912,8e-05,9.51711]
[1778146123099,32.4,80997.69,1.05,-0.09036,9e-05,9.61301]
[1778146129145,32.4,80996.47,1.05,-0.09046,9e-05,9.62123]
[1778146134177,32.4,81002.92,1.05,-0.08992,8e-05,9.57877]
[1778146139212,32.4,81006.53,1.05,-0.08962,8e-05,9.55548]
[1778146142445,32.4,81005.76,1.05,-0.08968,8e-05,9.56075]
[1778146143339,32.4,81012.34,1.05,-0.08913,8e-05,9.5175]
[1778146145674,32.4,81017.83,1.05,-0.08867,8e-05,9.48199]
[1778146149954,32.4,81019.55,1.05,-0.08854,8e-05,9.47161]
[1778146150178,32.4,81019.55,1.05,-0.08854,8e-05,9.47161]
[1778146150290,32.4,81020.45,1.05,-0.08847,8e-05,9.46594]
[1778146153993,32.4,81025.17,1.05,-0.08808,8e-05,9.43577]
[1778146154445,32.4,81025.17,1.05,-0.08808,8e-05,9.43577]
[1778146154421,32.4,81036.71,1.05,-0.08713,8e-05,9.36055]
[1778146155674,32.41,81036.71,1.05,-0.08713,8e-05,9.36088]
[1778146155689,32.41,81036.71,1.05,-0.08713,8e-05,9.36088]
[1778146156423,32.41,81036.71,1.05,-0.08713,8e-05,9.36088]
[1778146156434,32.41,81029.56,1.05,-0.08773,8e-05,9.40803]
[1778146157181,32.41,81029.56,1.05,-0.08773,8e-05,9.40803]
[1778146157708,32.41,81029.56,1.05,-0.08774,8e-05,9.4084]
[1778146158345,32.41,81028.25,1.05,-0.08785,8e-05,9.41731]
[1778146161809,32.41,81029.01,1.05,-0.0878,8e-05,9.41332]
[1778146165932,32.41,81023.95,1.05,-0.08824,8e-05,9.44777]
[1778146166230,32.41,81023.95,1.05,-0.08824,8e-05,9.44777]
[1778146166433,32.41,81020.65,1.05,-0.08852,8e-05,9.4697]
[1778146167114,32.41,81020.65,1.05,-0.08852,8e-05,9.4697]
[1778146167589,32.41,81020.65,1.05,-0.08852,8e-05,9.46995]
[1778146168000,32.41,81020.65,1.05,-0.08852,8e-05,9.46995]
[1778146168021,32.41,81020.65,1.05,-0.08852,8e-05,9.46995]
[1778146172151,32.41,81020.94,1.05,-0.08847,8e-05,9.46421]
[1778146176060,32.42,81026.42,1.05,-0.08802,8e-05,9.42934]
[1778146176239,32.42,81026.42,1.05,-0.08802,8e-05,9.42934]
[1778146176476,32.42,81025.19,1.05,-0.08813,8e-05,9.43768]
[1778146180357,32.42,81023.05,1.05,-0.08831,8e-05,9.45222]
[1778146180366,32.42,81023.05,1.05,-0.08831,8e-05,9.45222]
[1778146180504,32.42,81023.05,1.05,-0.08832,8e-05,9.4527]
[1778146185539,32.42,81025.16,1.05,-0.08816,8e-05,9.44008]
[1778146189322,32.42,81026.3,1.05,-0.08807,8e-05,9.43313]
[1778146189966,32.42,81031.85,1.05,-0.08762,8e-05,9.39736]
[1778146191375,32.42,81033.89,1.05,-0.08745,8e-05,9.38403]
[1778146192760,32.43,81038.79,1.05,-0.08705,8e-05,9.35304]
[1778146193380,32.43,81038.79,1.05,-0.08705,8e-05,9.35304]
[1778146193395,32.43,81040.09,1.05,-0.08695,8e-05,9.34495]
[1778146194810,32.43,81040.09,1.05,-0.08695,8e-05,9.34495]
[1778146194959,32.43,81040.09,1.05,-0.08695,8e-05,9.34495]
[1778146195630,32.43,81041.01,1.05,-0.08688,8e-05,9.33977]
[1778146196088,32.43,81041.77,1.05,-0.08683,8e-05,9.33523]
[1778146196885,32.43,81041.77,1.05,-0.08683,8e-05,9.33523]
[1778146196946,32.43,81042.29,1.05,-0.08679,8e-05,9.33227]
[1778146202015,32.43,81037.39,1.05,-0.08721,8e-05,9.36592]
[1778146205152,32.43,81038.99,1.05,-0.0871,8e-05,9.35657]
[1778146207893,32.44,81038.52,1.05,-0.08715,8e-05,9.36082]
[1778146209273,32.44,81035.29,1.05,-0.08742,8e-05,9.3823]
[1778146209401,32.44,81035.29,1.05,-0.08742,8e-05,9.3823]
[1778146209492,32.44,81029.66,1.05,-0.08789,8e-05,9.41947]
[1778146213378,32.44,81029.24,1.05,-0.08794,8e-05,9.42283]
[1778146213389,32.44,81025.57,1.05,-0.08825,8e-05,9.44742]
[1778146219800,32.44,81027.61,1.05,-0.0881,8e-05,9.43561]
[1778146224834,32.45,81027.97,1.05,-0.08809,8e-05,9.43458]
[1778146226778,32.45,81031.79,1.05,-0.08777,8e-05,9.40985]
[1778146227503,32.45,81031.79,1.05,-0.08777,8e-05,9.40985]
[1778146229041,32.45,81040.21,1.05,-0.08708,8e-05,9.35582]
[1778146229919,32.45,81040.21,1.05,-0.08709,8e-05,9.35622]
[1778146231285,32.45,81045.27,1.05,-0.08664,8e-05,9.31932]
[1778146233286,32.45,81045.27,1.05,-0.08664,8e-05,9.31932]
[1778146233359,32.45,81045.27,1.05,-0.08664,8e-05,9.31932]
[1778146233387,32.45,81043.84,1.05,-0.08677,8e-05,9.32906]
[1778146233936,32.45,81043.84,1.05,-0.08677,8e-05,9.32906]
[1778146236891,32.45,81037.21,1.05,-0.08731,8e-05,9.37212]
[1778146238326,32.45,81040.25,1.05,-0.08706,8e-05,9.3521]
[1778146238422,32.45,81042.4,1.05,-0.08688,8e-05,9.338]
[1778146243973,32.45,81048.13,1.05,-0.08641,8e-05,9.30048]
[1778146249007,32.45,81048.62,1.05,-0.08636,8e-05,9.29713]
[1778146252715,32.45,81048.54,1.05,-0.08637,8e-05,9.29756]
[1778146253501,32.45,81048.54,1.05,-0.08637,8e-05,9.29756]
[1778146256182,32.45,81047.84,1.05,-0.08642,8e-05,9.30183]
[1778146256208,32.45,81047.84,1.05,-0.08642,8e-05,9.30183]
[1778146258151,32.45,81045.56,1.05,-0.08661,8e-05,9.31649]
[1778146258253,32.45,81044.86,1.05,-0.08666,8e-05,9.32095]
[1778146264115,32.45,81039.22,1.05,-0.08712,8e-05,9.35692]
[1778146269150,32.45,81044.0,1.05,-0.08672,8e-05,9.32533]
[1778146272395,32.45,81052.09,1.05,-0.08605,8e-05,9.27265]
[1778146272490,32.45,81056.06,1.05,-0.08573,8e-05,9.24689]
[1778146277658,32.45,81060.76,1.05,-0.08535,8e-05,9.21671]
[1778146280237,32.45,81074.69,1.05,-0.08421,8e-05,9.12618]
[1778146281598,32.45,81074.69,1.05,-0.08421,8e-05,9.12618]
[1778146282335,32.45,81079.06,1.05,-0.08386,8e-05,9.09783]
[1778146283034,32.44,81082.37,1.05,-0.08359,8e-05,9.07634]
[1778146283621,32.44,81082.37,1.05,-0.08359,8e-05,9.07634]
[1778146285179,32.44,81087.25,1.05,-0.0832,8e-05,9.04472]
[1778146285455,32.44,81087.25,1.05,-0.0832,8e-05,9.04472]
[1778146285520,32.44,81087.25,1.05,-0.0832,8e-05,9.04472]
[1778146286734,32.44,81092.56,1.05,-0.08277,8e-05,9.01054]
[1778146288822,32.44,81095.17,1.05,-0.08257,8e-05,8.99383]
[1778146289300,32.44,81095.24,1.05,-0.08256,8e-05,8.9934]
[1778146289805,32.44,81095.24,1.05,-0.08256,8e-05,8.9934]
[1778146291678,32.44,81092.66,1.05,-0.08273,8e-05,9.00532]
[1778146291908,32.44,81092.66,1.05,-0.08273,8e-05,9.00532]
[1778146291917,32.44,81092.66,1.05,-0.08273,8e-05,9.00532]
[1778146292428,32.44,81092.66,1.05,-0.08273,8e-05,9.00532]
[1778146293530,32.44,81090.61,1.05,-0.08289,8e-05,9.01846]
[1778146296872,32.44,81089.06,1.05,-0.08302,8e-05,9.02843]
[1778146297356,32.44,81088.96,1.05,-0.08302,8e-05,9.02909]
[1778146298631,32.44,81088.96,1.05,-0.08302,8e-05,9.02909]
[1778146299358,32.44,81079.33,1.05,-0.0838,8e-05,9.09097]
[1778146305412,32.44,81080.46,1.05,-0.0837,8e-05,9.0833]
[1778146310447,32.44,81078.33,1.05,-0.08387,8e-05,9.09679]
[1778146313602,32.44,81076.58,1.05,-0.08401,8e-05,9.10797]
[1778146317096,32.44,81077.16,1.05,-0.08396,8e-05,9.10405]
[1778146320446,32.44,81069.22,1.05,-0.0846,8e-05,9.15505]
[1778146326560,32.44,81058.58,1.05,-0.08545,8e-05,9.22273]
[1778146327260,32.44,81058.58,1.05,-0.08545,8e-05,9.22273]
[1778146328765,32.44,81059.6,1.05,-0.08536,8e-05,9.21572]
[1778146329581,32.44,81059.63,1.05,-0.08535,8e-05,9.21533]
[1778146333940,32.44,81058.17,1.05,-0.08546,8e-05,9.22394]
[1778146335382,32.44,81061.38,1.05,-0.0852,8e-05,9.20293]
[1778146337609,32.44,81062.09,1.05,-0.08514,8e-05,9.19799]
[1778146342460,32.43,81063.45,1.05,-0.08502,8e-05,9.18836]
[1778146342986,32.43,81061.7,1.05,-0.08516,8e-05,9.19953]
[1778146348714,32.43,81061.31,1.05,-0.08517,8e-05,9.20101]
[1778146352723,32.43,81060.5,1.05,-0.0852,8e-05,9.20105]
[1778146357684,32.43,81056.68,1.05,-0.0855,8e-05,9.22507]
[1778146357716,32.43,81053.91,1.05,-0.08572,8e-05,9.24265]
[1778146359774,32.43,81049.27,1.05,-0.0861,8e-05,9.27255]
[1778146359795,32.43,81045.06,1.05,-0.08644,8e-05,9.29965]
[1778146367850,32.42,81043.38,1.05,-0.08655,8e-05,9.30799]
[1778146373892,32.42,81043.18,1.05,-0.08654,8e-05,9.30709]
[1778146382106,32.42,81049.47,1.05,-0.086,8e-05,9.26435]
[1778146384065,32.41,81049.47,1.05,-0.08598,8e-05,9.26293]
[1778146384513,32.41,81049.47,1.05,-0.08598,8e-05,9.26293]
[1778146384614,32.41,81057.38,1.05,-0.08532,8e-05,9.21092]
[1778146389552,32.41,81057.07,1.05,-0.08534,8e-05,9.21202]
[1778146394968,32.41,81065.39,1.05,-0.08464,8e-05,9.15667]
[1778146395069,32.41,81065.85,1.05,-0.0846,8e-05,9.15347]
[1778146395830,32.41,81065.85,1.05,-0.0846,8e-05,9.15347]
[1778146396052,32.41,81065.85,1.05,-0.0846,8e-05,9.15326]
[1778146402476,32.4,81066.64,1.05,-0.08452,8e-05,9.14654]
[1778146405144,32.4,81062.58,1.05,-0.08484,8e-05,9.17239]
[1778146405232,32.4,81055.51,1.05,-0.08541,8e-05,9.21795]
[1778146407081,32.4,81055.47,1.05,-0.08542,8e-05,9.21821]
[1778146407202,32.4,81055.47,1.05,-0.08542,8e-05,9.21821]
[1778146407236,32.4,81050.47,1.05,-0.08582,8e-05,9.24997]
[1778146412546,32.4,81049.31,1.05,-0.08585,8e-05,9.25093]
[1778146415462,32.4,81049.31,1.05,-0.08585,8e-05,9.25093]
[1778146415521,32.39,81034.32,1.05,-0.08707,8e-05,9.3475]
[1778146416991,32.39,81033.86,1.05,-0.0871,8e-05,9.35001]
[1778146417221,32.39,81023.14,1.05,-0.08799,8e-05,9.41958]
[1778146419588,32.39,81023.14,1.05,-0.08798,8e-05,9.41898]
[1778146419631,32.39,81023.14,1.05,-0.08798,8e-05,9.41898]
[1778146419676,32.39,81022.52,1.05,-0.08803,8e-05,9.42243]
[1778146422522,32.39,81017.66,1.05,-0.08842,8e-05,9.45312]
[1778146422616,32.39,81017.15,1.05,-0.08845,8e-05,9.45582]
[1778146424015,32.39,81017.15,1.05,-0.08845,8e-05,9.45517]
[1778146424656,32.39,81017.15,1.05,-0.08845,8e-05,9.45517]
[1778146431104,32.38,81004.01,1.05,-0.08949,8e-05,9.53682]
[1778146436250,32.37,81004.78,1.05,-0.08938,8e-05,9.52801]
[1778146436274,32.37,81004.78,1.05,-0.08938,8e-05,9.52801]
[1778146436348,32.37,81012.61,1.05,-0.08871,8e-05,9.4757]
[1778146437405,32.37,81012.61,1.05,-0.08871,8e-05,9.4757]
[1778146437484,32.37,81016.67,1.05,-0.08836,8e-05,9.44829]
[1778146439520,32.37,81016.67,1.05,-0.08835,8e-05,9.44761]
[1778146439612,32.36,81021.65,1.05,-0.08793,8e-05,9.41428]
[1778146441620,32.36,81018.02,1.05,-0.08822,8e-05,9.43753]
[1778146441721,32.36,81016.28,1.05,-0.08836,8e-05,9.44837]
[1778146442484,32.36,81016.28,1.05,-0.08836,8e-05,9.44837]
[1778146442508,32.36,81013.04,1.05,-0.08863,8e-05,9.46905]
[1778146443269,32.36,81013.04,1.05,-0.08863,8e-05,9.46905]
[1778146443381,32.36,81013.04,1.05,-0.08862,8e-05,9.46841]
[1778146444065,32.36,81013.04,1.05,-0.08862,8e-05,9.46841]
[1778146444388,32.36,81011.87,1.05,-0.08871,8e-05,9.47545]
[1778146444913,32.36,81011.87,1.05,-0.08871,8e-05,9.47545]
[1778146445395,32.36,81012.5,1.05,-0.08865,8e-05,9.47063]
[1778146447060,32.36,81009.95,1.05,-0.08885,8e-05,9.48675]
[1778146447191,32.36,81009.95,1.05,-0.08885,8e-05,9.48675]
[1778146447318,32.36,81009.95,1.05,-0.08885,8e-05,9.48675]
[1778146447608,32.36,81055.58,1.05,-0.08507,8e-05,9.18851]
[1778146449272,32.35,81055.58,1.05,-0.08506,8e-05,9.18783]
[1778146449672,32.35,81055.58,1.05,-0.08506,8e-05,9.18783]
[1778146449695,32.35,81048.6,1.05,-0.08562,8e-05,9.23223]
[1778146452827,32.35,81037.48,1.05,-0.08652,8e-05,9.30377]
[1778146454238,32.35,81037.48,1.05,-0.08652,8e-05,9.30341]
[1778146454304,32.35,81037.48,1.05,-0.08652,8e-05,9.30341]
[1778146454344,32.35,81037.48,1.05,-0.08652,8e-05,9.30341]
[1778146454506,32.35,81038.22,1.05,-0.08646,8e-05,9.29858]
[1778146455681,32.35,81038.22,1.05,-0.08646,8e-05,9.29858]
[1778146455782,32.35,81055.03,1.05,-0.08507,8e-05,9.18843]
[1778146460863,32.35,81060.95,1.05,-0.08458,8e-05,9.1492]
[1778146464033,32.35,81063.4,1.05,-0.08437,8e-05,9.1326]
[1778146464575,32.35,81063.4,1.05,-0.08437,8e-05,9.13243]
[1778146469611,32.34,81071.07,1.05,-0.08374,8e-05,9.08208]
[1778146474787,32.34,81071.53,1.05,-0.08366,8e-05,9.07412]
[1778146476032,32.34,81071.47,1.05,-0.08366,8e-05,9.07443]
[1778146476796,32.34,81071.47,1.05,-0.08366,8e-05,9.07443]
[1778146476877,32.34,81072.04,1.05,-0.08361,8e-05,9.07013]
[1778146479459,32.34,81079.04,1.05,-0.08303,8e-05,9.02395]
[1778146479685,32.34,81079.17,1.05,-0.08302,8e-05,9.02263]
[1778146480310,32.34,81079.17,1.05,-0.08302,8e-05,9.02263]
[1778146483706,32.34,81079.4,1.05,-0.08299,8e-05,9.02066]
[1778146483802,32.34,81088.34,1.05,-0.08227,8e-05,8.96274]
[1778146485817,32.34,81088.34,1.05,-0.08227,8e-05,8.96229]
[1778146485830,32.34,81089.56,1.05,-0.08217,8e-05,8.95409]
[1778146489778,32.33,81088.62,1.05,-0.08223,8e-05,8.95905]
[1778146489875,32.33,81085.36,1.05,-0.08248,8e-05,8.97963]
[1778146495798,32.33,81081.31,1.05,-0.08278,8e-05,9.00341]
[1778146500832,32.32,81075.88,1.05,-0.08319,8e-05,9.03626]
[1778146505732,32.32,81077.48,1.05,-0.08304,8e-05,9.02422]
[1778146505868,32.32,81077.88,1.05,-0.083,8e-05,9.02122]
[1778146510335,32.32,81076.43,1.05,-0.0831,8e-05,9.02893]
[1778146510903,32.32,81075.22,1.05,-0.08319,8e-05,9.0363]
[1778146512326,32.32,81075.22,1.05,-0.08319,8e-05,9.0363]
[1778146512919,32.31,81075.49,1.05,-0.08316,8e-05,9.0337]
[1778146515938,32.31,81086.48,1.05,-0.08226,8e-05,8.96173]
[1778146522822,32.31,81090.23,1.05,-0.08195,8e-05,8.9365]
[1778146523710,32.31,81081.61,1.05,-0.08263,8e-05,8.99107]
[1778146523804,32.31,81080.38,1.05,-0.08272,8e-05,8.99864]
[1778146524625,32.31,81080.38,1.05,-0.08272,8e-05,8.99864]
[1778146524724,32.31,81083.32,1.05,-0.08248,8e-05,8.97938]
[1778146530126,32.31,81087.62,1.05,-0.08213,8e-05,8.95058]
[1778146532051,32.3,81098.98,1.05,-0.08118,8e-05,8.87234]
[1778146537087,32.3,81096.19,1.05,-0.08139,8e-05,8.88931]
[1778146542121,32.3,81098.13,1.05,-0.08123,8e-05,8.87598]
[1778146547718,32.3,81098.62,1.05,-0.08118,8e-05,8.87212]
[1778146553554,32.3,81101.13,1.05,-0.08096,8e-05,8.8548]
[1778146559244,32.3,81102.06,1.05,-0.08088,8e-05,8.84809]
[1778146563096,32.29,81108.96,1.05,-0.08034,8e-05,8.8038]
[1778146563469,32.29,81108.96,1.05,-0.08034,8e-05,8.8038]
[1778146563485,32.29,81095.74,1.05,-0.08137,8e-05,8.88798]
[1778146565967,32.29,81095.74,1.05,-0.08137,8e-05,8.88762]
[1778146565488,32.29,81081.29,1.05,-0.08251,8e-05,8.9801]
[1778146566328,32.29,81081.28,1.05,-0.08251,8e-05,8.9799]
[1778146567335,32.29,81060.16,1.05,-0.08421,8e-05,9.11611]
[1778146568804,32.29,81060.16,1.05,-0.08421,8e-05,9.11611]
[1778146568805,32.29,81048.25,1.05,-0.08518,8e-05,9.19321]
[1778146574384,32.29,81046.33,1.05,-0.08532,8e-05,9.2048]
[1778146576234,32.29,81046.82,1.05,-0.08529,8e-05,9.20183]
[1778146576292,32.29,81046.33,1.05,-0.08533,8e-05,9.20523]
[1778146577182,32.29,81046.33,1.05,-0.08533,8e-05,9.20523]
[1778146578259,32.29,81046.33,1.05,-0.08533,8e-05,9.20544]
[1778146578412,32.29,81045.5,1.05,-0.0854,8e-05,9.21062]
[1778146583791,32.29,81044.3,1.05,-0.08548,8e-05,9.21732]
[1778146589490,32.29,81042.3,1.05,-0.08563,8e-05,9.22898]
[1778146592511,32.28,81030.83,1.05,-0.08653,8e-05,9.29845]
[1778146597546,32.28,81027.92,1.05,-0.08675,8e-05,9.31575]
[1778146602585,32.28,81021.33,1.05,-0.08727,8e-05,9.35712]
[1778146605042,32.28,81021.75,1.05,-0.08723,8e-05,9.35356]
[1778146605050,32.28,81021.75,1.05,-0.08723,8e-05,9.35356]
[1778146605889,32.28,81021.27,1.05,-0.08726,8e-05,9.35591]
[1778146607232,32.28,81021.27,1.05,-0.08726,8e-05,9.35591]
[1778146609170,32.27,81021.34,1.05,-0.08724,8e-05,9.35465]
[1778146609727,32.27,81022.28,1.05,-0.08716,8e-05,9.34808]
[1778146611253,32.27,81022.28,1.05,-0.08716,8e-05,9.34808]
[1778146611651,32.27,81022.28,1.05,-0.08715,8e-05,9.34729]
[1778146614666,32.27,81028.22,1.05,-0.08664,8e-05,9.30727]
[1778146615375,32.27,81029.56,1.05,-0.08653,8e-05,9.2985]
[1778146615676,32.27,81029.56,1.05,-0.08653,8e-05,9.29817]
[1778146620710,32.27,81027.87,1.05,-0.08665,8e-05,9.30761]
[1778146626013,32.26,81029.4,1.05,-0.0865,8e-05,9.29624]
[1778146627720,32.26,81029.4,1.05,-0.0865,8e-05,9.29559]
[1778146627823,32.26,81029.93,1.05,-0.08645,8e-05,9.29179]
[1778146629779,32.26,81029.93,1.05,-0.08645,8e-05,9.29179]
[1778146634742,32.26,81029.8,1.05,-0.08643,8e-05,9.2907]
[1778146635955,32.26,81028.08,1.05,-0.08657,8e-05,9.30164]
[1778146636056,32.26,81028.01,1.05,-0.08657,8e-05,9.30143]
[1778146641857,32.25,81027.49,1.05,-0.08659,8e-05,9.30317]
[1778146646063,32.25,81033.78,1.05,-0.08606,8e-05,9.26103]
[1778146646235,32.25,81040.27,1.05,-0.08552,8e-05,9.2184]
[1778146646892,32.25,81039.33,1.05,-0.0856,8e-05,9.22434]
[1778146647746,32.25,81039.33,1.05,-0.0856,8e-05,9.22434]
[1778146650169,32.25,81034.74,1.05,-0.08597,8e-05,9.25385]
[1778146655368,32.25,81034.63,1.05,-0.08592,8e-05,9.24836]
[1778146657086,32.24,81034.63,1.05,-0.08592,8e-05,9.24787]
[1778146658592,32.24,81034.95,1.05,-0.08589,8e-05,9.24554]
[1778146658676,32.24,81034.95,1.05,-0.08588,8e-05,9.2453]
[1778146664356,32.24,81037.75,1.05,-0.08564,8e-05,9.22565]
[1778146670060,32.24,81031.91,1.05,-0.0861,8e-05,9.26247]
[1778146675088,32.24,81029.02,1.05,-0.08632,8e-05,9.27992]
[1778146677156,32.23,81028.54,1.05,-0.08635,8e-05,9.28248]
[1778146678111,32.23,81028.31,1.05,-0.08637,8e-05,9.28369]
[1778146679476,32.23,81026.82,1.05,-0.08649,8e-05,9.29345]
[1778146679522,32.23,81003.29,1.05,-0.08846,8e-05,9.44785]
[1778146680505,32.23,81003.29,1.05,-0.08846,8e-05,9.44785]
[1778146680577,32.23,80991.43,1.05,-0.08946,9e-05,9.52616]
[1778146681695,32.23,80991.43,1.05,-0.08946,9e-05,9.52616]
[1778146681901,32.23,80991.43,1.05,-0.08946,9e-05,9.52616]
[1778146682062,32.23,80990.6,1.05,-0.08953,9e-05,9.53144]
[1778146683666,32.23,80990.6,1.05,-0.08953,9e-05,9.53144]
[1778146683678,32.23,80990.6,1.05,-0.08953,9e-05,9.53144]
[1778146683760,32.23,80964.0,1.05,-0.09182,9e-05,9.70827]
[1778146685965,32.23,80959.78,1.05,-0.09218,9e-05,9.73645]
[1778146686066,32.23,80959.96,1.05,-0.09217,9e-05,9.73509]
[1778146687598,32.23,80959.96,1.05,-0.09217,9e-05,9.73509]
[1778146687700,32.23,80960.88,1.05,-0.09208,9e-05,9.72885]
[1778146691934,32.23,80949.51,1.05,-0.09307,9e-05,9.80453]
[1778146697116,32.23,80949.95,1.05,-0.09302,9e-05,9.80073]
[1778146703292,32.23,80941.08,1.05,-0.09378,9e-05,9.85846]
[1778146708328,32.22,80942.4,1.05,-0.09364,9e-05,9.8482]
[1778146713362,32.22,80942.6,1.05,-0.09357,9e-05,9.84075]
[1778146716028,32.22,80941.73,1.05,-0.09364,9e-05,9.84635]
[1778146716114,32.22,80949.66,1.05,-0.09294,9e-05,9.79266]
[1778146717755,32.22,80949.66,1.05,-0.09294,9e-05,9.79266]
[1778146717851,32.22,80949.53,1.05,-0.09295,9e-05,9.79334]
[1778146722163,32.22,80924.06,1.05,-0.09519,9e-05,9.96342]
[1778146723127,32.22,80937.15,1.05,-0.09402,9e-05,9.87526]
[1778146727469,32.22,80926.66,1.05,-0.09495,9e-05,9.94571]
[1778146732505,32.22,80939.52,1.05,-0.09381,9e-05,9.85929]
[1778146737774,32.22,80936.01,1.05,-0.09411,9e-05,9.88183]
[1778146743098,32.21,80930.29,1.05,-0.09459,9e-05,9.91855]
[1778146743582,32.21,80927.44,1.05,-0.09484,9e-05,9.93745]
[1778146746872,32.21,80924.03,1.05,-0.09515,9e-05,9.9605]
[1778146747298,32.21,80924.04,1.05,-0.09515,9e-05,9.96043]
[1778146748436,32.21,80924.66,1.05,-0.09509,9e-05,9.95625]
[1778146748895,32.21,80954.37,1.05,-0.09246,9e-05,9.75604]
[1778146749421,32.21,80954.37,1.05,-0.09246,9e-05,9.75604]
[1778146749432,32.21,80954.37,1.05,-0.09246,9e-05,9.75604]
[1778146749629,32.21,80954.37,1.05,-0.09246,9e-05,9.75576]
[1778146752507,32.21,80959.87,1.05,-0.09198,9e-05,9.71879]
[1778146752646,32.21,80959.87,1.05,-0.09198,9e-05,9.71871]
[1778146753665,32.21,80959.87,1.05,-0.09198,9e-05,9.71871]
[1778146754150,32.21,80962.64,1.05,-0.09174,9e-05,9.70012]
[1778146758748,32.21,80967.14,1.05,-0.09134,9e-05,9.66987]
[1778146758797,32.21,80967.53,1.05,-0.09131,9e-05,9.66722]
[1778146761713,32.21,80953.75,1.05,-0.09251,9e-05,9.75916]
[1778146766747,32.21,80947.54,1.05,-0.09304,9e-05,9.79971]
[1778146771782,32.21,80944.02,1.05,-0.0933,9e-05,9.81844]
[1778146776818,32.2,80942.49,1.05,-0.09342,9e-05,9.82732]
[1778146781852,32.2,80938.11,1.05,-0.09379,9e-05,9.85526]
[1778146783867,32.2,80925.55,1.05,-0.09489,9e-05,9.93924]
[1778146788901,32.2,80921.06,1.05,-0.09527,9e-05,9.96748]
[1778146792520,32.19,80920.09,1.05,-0.09534,9e-05,9.97274]
[1778146792931,32.19,80919.37,1.05,-0.09539,9e-05,9.97718]
[1778146797964,32.19,80916.44,1.05,-0.09565,9e-05,9.99679]
[1778146800758,32.19,80920.54,1.05,-0.09529,9e-05,9.969]
[1778146800789,32.19,80920.54,1.05,-0.09529,9e-05,9.969]
[1778146800986,32.19,80920.54,1.05,-0.09529,9e-05,9.96902]
[1778146802879,32.19,80919.05,1.05,-0.09542,9e-05,9.9791]
[1778146802886,32.19,80919.05,1.05,-0.09542,9e-05,9.9791]
[1778146802999,32.19,80918.12,1.05,-0.0955,9e-05,9.98539]
[1778146808041,32.19,80908.74,1.05,-0.09634,9e-05,10.04875]
[1778146810049,32.19,80908.93,1.05,-0.09632,9e-05,10.04735]
[1778146816095,32.19,80920.54,1.05,-0.09528,9e-05,9.96838]
[1778146820729,32.19,80919.74,1.05,-0.09535,9e-05,9.97384]
[1778146826164,32.19,80913.94,1.05,-0.09587,9e-05,10.0129]
[1778146828600,32.19,80920.6,1.05,-0.09527,9e-05,9.96774]
[1778146828626,32.19,80920.6,1.05,-0.09527,9e-05,9.96774]
[1778146828654,32.19,80920.6,1.05,-0.09527,9e-05,9.96774]
[1778146828750,32.19,80920.6,1.05,-0.09527,9e-05,9.96774]
[1778146829185,32.19,80920.59,1.05,-0.09527,9e-05,9.96782]
[1778146829432,32.19,80920.59,1.05,-0.09527,9e-05,9.96782]
[1778146829659,32.19,80920.59,1.05,-0.09527,9e-05,9.96782]
[1778146830192,32.19,80931.86,1.05,-0.09427,9e-05,9.89172]
[1778146830898,32.19,80931.86,1.05,-0.09427,9e-05,9.89172]
[1778146830905,32.19,80931.86,1.05,-0.09427,9e-05,9.89172]
[1778146831199,32.19,80940.31,1.05,-0.09348,9e-05,9.83013]
[1778146836235,32.19,80946.55,1.05,-0.09293,9e-05,9.78761]
[1778146837241,32.19,80958.77,1.05,-0.09186,9e-05,9.70548]
[1778146842278,32.19,80964.81,1.05,-0.09133,9e-05,9.665]
[1778146846042,32.19,80967.71,1.05,-0.09108,9e-05,9.64551]
[1778146846311,32.19,80961.43,1.05,-0.09162,9e-05,9.68732]
[1778146846841,32.19,80961.43,1.05,-0.09162,9e-05,9.68732]
[1778146847311,32.19,80949.26,1.05,-0.09268,9e-05,9.7686]
[1778146847608,32.19,80949.26,1.05,-0.09268,9e-05,9.7686]
[1778146848219,32.19,80949.26,1.05,-0.09268,9e-05,9.7686]
[1778146848229,32.19,80949.26,1.05,-0.09268,9e-05,9.7686]
[1778146848317,32.19,80949.03,1.05,-0.0927,9e-05,9.77015]
[1778146848610,32.19,80949.03,1.05,-0.0927,9e-05,9.77015]
[1778146848714,32.19,80949.03,1.05,-0.0927,9e-05,9.77015]
[1778146849136,32.19,80949.03,1.05,-0.0927,9e-05,9.77015]
[1778146849171,32.19,80935.93,1.05,-0.09385,9e-05,9.85841]
[1778146850331,32.19,80927.68,1.05,-0.09459,9e-05,9.9141]
[1778146850960,32.19,80927.68,1.05,-0.09459,9e-05,9.9141]
[1778146854479,32.19,80921.78,1.05,-0.09511,9e-05,9.95383]
[1778146854574,32.19,80928.18,1.05,-0.09454,9e-05,9.91055]
[1778146859841,32.19,80932.34,1.05,-0.09417,9e-05,9.88267]
[1778146860545,32.19,80934.56,1.05,-0.09398,9e-05,9.86777]
[1778146860678,32.19,80934.56,1.05,-0.09398,9e-05,9.86777]
[1778146861444,32.19,80934.68,1.05,-0.09397,9e-05,9.86703]
[1778146861513,32.19,80938.3,1.05,-0.09365,9e-05,9.84273]
[1778146862777,32.19,80938.3,1.05,-0.09365,9e-05,9.84273]
[1778146863326,32.19,80938.97,1.05,-0.09359,9e-05,9.83844]
[1778146864815,32.19,80938.97,1.05,-0.09359,9e-05,9.83844]
[1778146864821,32.19,80938.97,1.05,-0.09359,9e-05,9.83844]
[1778146864909,32.19,80939.65,1.05,-0.09353,9e-05,9.83398]
[1778146866220,32.19,80939.65,1.05,-0.09353,9e-05,9.83398]
[1778146866329,32.19,80939.65,1.05,-0.09353,9e-05,9.83398]
[1778146866339,32.19,80941.79,1.05,-0.09335,9e-05,9.81983]
[1778146866760,32.19,80943.44,1.05,-0.0932,9e-05,9.80874]
[1778146867695,32.19,80943.44,1.05,-0.0932,9e-05,9.80874]
[1778146868850,32.19,80952.16,1.05,-0.09244,9e-05,9.75061]
[1778146868948,32.19,80952.16,1.05,-0.09244,9e-05,9.75061]
[1778146869010,32.19,80956.37,1.05,-0.09208,9e-05,9.72241]
[1778146874358,32.19,80954.44,1.05,-0.09225,9e-05,9.73549]
[1778146879966,32.19,80955.44,1.05,-0.09216,9e-05,9.72883]
[1778146882556,32.19,80969.28,1.05,-0.09097,9e-05,9.63695]
[1778146887861,32.19,80968.99,1.05,-0.09099,9e-05,9.63875]
[1778146893062,32.19,80972.44,1.05,-0.09065,9e-05,9.61103]
[1778146898669,32.19,80985.87,1.05,-0.08951,9e-05,9.52217]
[1778146903704,32.19,80990.74,1.05,-0.08911,9e-05,9.491]
[1778146905964,32.19,80991.53,1.05,-0.08904,8e-05,9.48599]
[1778146906014,32.19,80991.53,1.05,-0.08904,8e-05,9.48599]
[1778146906091,32.19,80991.53,1.05,-0.08904,8e-05,9.48599]
[1778146906134,32.19,80991.53,1.05,-0.08904,8e-05,9.48599]
[1778146906360,32.2,80993.01,1.05,-0.08892,8e-05,9.47665]
[1778146911760,32.2,80992.01,1.05,-0.08902,8e-05,9.48456]
[1778146912697,32.2,80992.01,1.05,-0.08902,8e-05,9.48456]
[1778146913271,32.2,80992.01,1.05,-0.08902,8e-05,9.48456]
[1778146913876,32.2,80994.23,1.05,-0.08884,8e-05,9.47031]
[1778146913974,32.2,80994.39,1.05,-0.08883,8e-05,9.46925]
[1778146916297,32.2,80994.39,1.05,-0.08883,8e-05,9.46947]
[1778146916926,32.2,80992.17,1.05,-0.08902,8e-05,9.48438]
[1778146921627,32.2,80991.81,1.05,-0.08906,8e-05,9.48773]
[1778146926823,32.2,80991.44,1.05,-0.08911,9e-05,9.49099]
[1778146929455,32.2,80980.34,1.05,-0.09006,9e-05,9.565]
[1778146934925,32.2,80963.14,1.05,-0.09153,9e-05,9.67912]
[1778146935893,32.2,80963.14,1.05,-0.09153,9e-05,9.67912]
[1778146935994,32.2,80959.99,1.05,-0.09181,9e-05,9.70001]
[1778146941972,32.2,80956.82,1.05,-0.09207,9e-05,9.72013]
[1778146946346,32.2,80944.61,1.05,-0.09312,9e-05,9.80105]
[1778146949079,32.2,80939.51,1.05,-0.09358,9e-05,9.83544]
[1778146949097,32.2,80939.51,1.05,-0.09358,9e-05,9.83544]
[1778146949235,32.2,80930.51,1.05,-0.09437,9e-05,9.89618]
[1778146949846,32.2,80930.51,1.05,-0.09437,9e-05,9.89618]
[1778146950029,32.2,80929.95,1.05,-0.09442,9e-05,9.90002]
[1778146951553,32.2,80927.84,1.05,-0.09457,9e-05,9.90944]
[1778146952043,32.2,80925.45,1.05,-0.09479,9e-05,9.92555]
[1778146957079,32.2,80923.94,1.05,-0.09492,9e-05,9.93559]
[1778146962113,32.2,80921.08,1.05,-0.09517,9e-05,9.95478]
[1778146963674,32.2,80921.18,1.05,-0.09516,9e-05,9.95407]
[1778146969214,32.2,80918.6,1.05,-0.09539,9e-05,9.97134]
[1778146969220,32.2,80900.38,1.05,-0.09703,9e-05,10.09485]
[1778146971882,32.2,80897.21,1.05,-0.09731,9e-05,10.11603]
[1778146972186,32.2,80886.31,1.05,-0.0983,9e-05,10.19005]
[1778146973599,32.2,80887.91,1.05,-0.09815,9e-05,10.17874]
[1778146973940,32.2,80887.91,1.05,-0.09815,9e-05,10.17874]
[1778146974200,32.2,80892.54,1.05,-0.09773,9e-05,10.14681]
[1778146978079,32.19,80895.69,1.05,-0.09743,9e-05,10.12445]
[1778146978226,32.19,80900.55,1.05,-0.09698,9e-05,10.0911]
[1778146983262,32.19,80898.2,1.05,-0.09718,9e-05,10.10588]
[1778146988362,32.19,80893.54,1.05,-0.09759,9e-05,10.13634]
[1778146994338,32.18,80892.95,1.05,-0.0976,9e-05,10.13753]
[1778146999389,32.18,80886.95,1.05,-0.09813,9e-05,10.17699]
[1778147000393,32.18,80876.46,1.05,-0.09909,9e-05,10.2484]
[1778147000715,32.18,80876.46,1.05,-0.09909,9e-05,10.2484]
[1778147000915,32.18,80876.46,1.05,-0.09909,9e-05,10.2484]
[1778147000923,32.18,80876.46,1.05,-0.09909,9e-05,10.2484]
[1778147001163,32.18,80876.46,1.05,-0.09909,9e-05,10.2484]
[1778147001401,32.18,80867.67,1.05,-0.0999,9e-05,10.30855]
[1778147003414,32.18,80857.54,1.05,-0.10085,9e-05,10.37825]
[1778147008450,32.18,80870.17,1.05,-0.09968,9e-05,10.29237]
[1778147013485,32.18,80872.04,1.05,-0.09948,9e-05,10.27537]
[1778147015139,32.18,80872.04,1.05,-0.09948,9e-05,10.27537]
[1778147015163,32.18,80871.91,1.05,-0.0995,9e-05,10.27656]
[1778147018704,32.18,80871.57,1.05,-0.09954,9e-05,10.27978]
[1778147018778,32.19,80872.08,1.05,-0.0995,9e-05,10.27659]
[1778147023555,32.19,80882.52,1.05,-0.09856,9e-05,10.20706]
[1778147028590,32.19,80881.81,1.05,-0.09865,9e-05,10.2139]
[1778147031614,32.2,80892.74,1.05,-0.09767,9e-05,10.14061]
[1778147035173,32.2,80893.76,1.05,-0.09759,9e-05,10.13465]
[1778147035225,32.2,80882.91,1.05,-0.09859,9e-05,10.20913]
[1778147037371,32.2,80869.22,1.05,-0.09986,9e-05,10.30349]
[1778147042692,32.2,80865.73,1.05,-0.1002,9e-05,10.32884]
[1778147047727,32.2,80867.32,1.05,-0.10007,9e-05,10.31912]
[1778147049076,32.2,80867.32,1.05,-0.10007,9e-05,10.31912]
[1778147049177,32.21,80868.81,1.05,-0.09993,9e-05,10.30918]
[1778147054779,32.21,80875.91,1.05,-0.0993,9e-05,10.26243]
[1778147059811,32.21,80883.85,1.05,-0.0986,9e-05,10.21032]
[1778147062252,32.21,80883.48,1.05,-0.09864,9e-05,10.21327]
[1778147062420,32.21,80883.48,1.05,-0.09864,9e-05,10.21327]
[1778147062503,32.22,80885.99,1.05,-0.09842,9e-05,10.19703]
[1778147063974,32.22,80885.99,1.05,-0.09842,9e-05,10.19703]
[1778147064286,32.22,80885.99,1.05,-0.09842,9e-05,10.19703]
[1778147064296,32.22,80898.05,1.05,-0.09733,9e-05,10.11537]
[1778147064873,32.22,80898.05,1.05,-0.09733,9e-05,10.11537]
[1778147065473,32.22,80898.05,1.05,-0.09733,9e-05,10.11537]
[1778147065780,32.22,80902.82,1.05,-0.0969,9e-05,10.08351]
[1778147066546,32.22,80903.56,1.05,-0.09684,9e-05,10.07908]
[1778147067240,32.22,80904.22,1.05,-0.09679,9e-05,10.0752]
[1778147072902,32.23,80903.59,1.05,-0.09686,9e-05,10.07823]
[1778147078410,32.23,80902.15,1.05,-0.09701,9e-05,10.09009]
[1778147083979,32.24,80904.95,1.05,-0.09681,9e-05,10.07484]
[1778147089015,32.24,80906.87,1.05,-0.09667,9e-05,10.06451]
[1778147091270,32.24,80907.93,1.05,-0.09658,9e-05,10.05786]
[1778147091276,32.24,80907.93,1.05,-0.09658,9e-05,10.05786]
[1778147091371,32.25,80907.65,1.05,-0.09661,9e-05,10.0603]
[1778147096847,32.25,80901.42,1.05,-0.09721,9e-05,10.1052]
[1778147097432,32.25,80901.42,1.05,-0.09721,9e-05,10.1052]
[1778147097501,32.25,80900.97,1.05,-0.09726,9e-05,10.10914]
[1778147103114,32.26,80903.43,1.05,-0.09707,9e-05,10.09464]
[1778147103626,32.26,80903.43,1.05,-0.09707,9e-05,10.09464]
[1778147103651,32.26,80903.43,1.05,-0.09707,9e-05,10.09464]
[1778147104121,32.26,80902.93,1.05,-0.09712,9e-05,10.09848]
[1778147109155,32.26,80903.77,1.05,-0.09707,9e-05,10.09499]
[1778147114190,32.27,80907.42,1.05,-0.09677,9e-05,10.07239]
[1778147119228,32.27,80915.07,1.05,-0.09611,9e-05,10.02292]
[1778147124263,32.28,80915.21,1.05,-0.09614,9e-05,10.0246]
[1778147129298,32.28,80915.07,1.05,-0.09618,9e-05,10.02813]
[1778147133369,32.28,80915.23,1.05,-0.09615,9e-05,10.02378]
[1778147133381,32.28,80915.23,1.05,-0.09615,9e-05,10.02378]
[1778147133526,32.28,80915.23,1.05,-0.09615,9e-05,10.02378]
[1778147133634,32.29,80912.59,1.05,-0.0964,9e-05,10.04268]
[1778147133637,32.29,80912.59,1.05,-0.0964,9e-05,10.04268]
[1778147133854,32.29,80912.59,1.05,-0.0964,9e-05,10.04268]
[1778147134366,32.29,80912.59,1.05,-0.0964,9e-05,10.04268]
[1778147134410,32.29,80907.47,1.05,-0.09686,9e-05,10.07735]
[1778147135353,32.29,80907.47,1.05,-0.09686,9e-05,10.07735]
[1778147135359,32.29,80904.16,1.05,-0.09717,9e-05,10.1003]
[1778147140549,32.29,80903.09,1.05,-0.09729,9e-05,10.10931]
[1778147140584,32.29,80903.09,1.05,-0.09729,9e-05,10.10931]
[1778147140598,32.29,80902.78,1.05,-0.09733,9e-05,10.11226]
[1778147146422,32.29,80894.04,1.05,-0.09815,9e-05,10.17345]
[1778147151154,32.3,80894.7,1.05,-0.0981,9e-05,10.17023]
[1778147151229,32.3,80894.8,1.05,-0.0981,9e-05,10.16987]
[1778147156491,32.3,80895.9,1.05,-0.09802,9e-05,10.16395]
[1778147161528,32.3,80898.64,1.05,-0.09779,9e-05,10.1473]
[1778147166562,32.31,80901.48,1.05,-0.09756,9e-05,10.12982]
[1778147171345,32.31,80899.19,1.05,-0.09779,9e-05,10.14682]
[1778147171760,32.31,80901.9,1.05,-0.09755,9e-05,10.1288]
[1778147172609,32.31,80902.64,1.05,-0.09748,9e-05,10.12417]
[1778147178403,32.32,80909.17,1.05,-0.09692,9e-05,10.08175]
[1778147180058,32.32,80907.86,1.05,-0.09705,9e-05,10.09201]
[1778147180065,32.32,80907.86,1.05,-0.09705,9e-05,10.09201]
[1778147180428,32.32,80907.48,1.05,-0.09709,9e-05,10.09459]
[1778147186320,32.32,80906.42,1.05,-0.09721,9e-05,10.10407]
[1778147188305,32.32,80903.12,1.05,-0.09752,9e-05,10.12733]
[1778147188407,32.33,80899.9,1.05,-0.09782,9e-05,10.14957]
[1778147194485,32.33,80900.67,1.05,-0.09774,9e-05,10.14155]
[1778147194490,32.33,80900.67,1.05,-0.09774,9e-05,10.14155]
[1778147194543,32.33,80901.03,1.05,-0.09772,9e-05,10.13993]
[1778147196237,32.33,80900.96,1.05,-0.09772,9e-05,10.1404]
[1778147196573,32.33,80900.96,1.05,-0.09772,9e-05,10.1404]
[1778147197022,32.33,80901.26,1.05,-0.09771,9e-05,10.1392]
[1778147202415,32.34,80901.49,1.05,-0.09771,9e-05,10.13931]
[1778147202715,32.34,80900.93,1.05,-0.09777,9e-05,10.14393]
[1778147202720,32.34,80900.93,1.05,-0.09777,9e-05,10.14393]
[1778147202816,32.34,80900.86,1.05,-0.09778,9e-05,10.14441]
[1778147208222,32.34,80899.9,1.05,-0.09789,9e-05,10.15293]
[1778147213893,32.35,80899.49,1.05,-0.09796,9e-05,10.15809]
[1778147217113,32.35,80901.29,1.05,-0.09781,9e-05,10.14669]
[1778147217183,32.35,80901.29,1.05,-0.09781,9e-05,10.14669]
[1778147217263,32.35,80897.42,1.05,-0.09816,9e-05,10.17334]
[1778147221309,32.35,80897.75,1.05,-0.09815,9e-05,10.17221]
[1778147221312,32.35,80897.75,1.05,-0.09815,9e-05,10.17221]
[1778147221388,32.35,80897.82,1.05,-0.09815,9e-05,10.17211]
[1778147228362,32.36,80897.77,1.05,-0.09818,9e-05,10.175]
[1778147234035,32.36,80899.73,1.05,-0.09803,9e-05,10.16387]
[1778147239069,32.36,80901.7,1.05,-0.09788,9e-05,10.15244]
[1778147239872,32.36,80901.7,1.05,-0.09788,9e-05,10.15244]
[1778147239912,32.36,80901.7,1.05,-0.09788,9e-05,10.15244]
[1778147240182,32.36,80901.7,1.05,-0.09788,9e-05,10.15244]
[1778147240218,32.36,80901.7,1.05,-0.09788,9e-05,10.15244]
[1778147240706,32.36,80901.7,1.05,-0.09788,9e-05,10.15244]
[1778147240256,32.36,80912.06,1.05,-0.09695,9e-05,10.08274]
[1778147241404,32.36,80912.06,1.05,-0.09695,9e-05,10.08274]
[1778147241505,32.37,80913.3,1.05,-0.09684,9e-05,10.07485]
[1778147241949,32.37,80913.3,1.05,-0.09684,9e-05,10.07485]
[1778147242090,32.37,80913.68,1.05,-0.0968,9e-05,10.07196]
[1778147247110,32.36,80916.66,1.05,-0.09652,9e-05,10.05058]
[1778147253167,32.36,80919.83,1.05,-0.09617,9e-05,10.02233]
[1778147258453,32.36,80920.44,1.05,-0.09612,9e-05,10.01861]
[1778147258978,32.36,80922.31,1.05,-0.09595,9e-05,10.00574]
[1778147264788,32.36,80923.51,1.05,-0.09583,9e-05,9.99654]
[1778147267416,32.36,80926.06,1.05,-0.09559,9e-05,9.97894]
[1778147267495,32.36,80926.06,1.05,-0.09559,9e-05,9.97894]
[1778147267501,32.36,80925.81,1.05,-0.09561,9e-05,9.98044]
[1778147268755,32.36,80929.99,1.05,-0.09524,9e-05,9.95195]
[1778147274689,32.35,80935.41,1.05,-0.09475,9e-05,9.91509]
[1778147276766,32.35,80934.18,1.05,-0.09486,9e-05,9.92312]
[1778147277335,32.35,80932.31,1.05,-0.09502,9e-05,9.93562]
[1778147278296,32.35,80932.31,1.05,-0.09502,9e-05,9.93562]
[1778147278717,32.35,80930.77,1.05,-0.09516,9e-05,9.94578]
[1778147278869,32.35,80930.77,1.05,-0.09516,9e-05,9.94578]
[1778147279350,32.35,80930.77,1.05,-0.09516,9e-05,9.94578]
[1778147280052,32.35,80930.77,1.05,-0.09516,9e-05,9.94578]
[1778147280356,32.35,80930.73,1.05,-0.09516,9e-05,9.94595]
[1778147280798,32.35,80930.73,1.05,-0.09516,9e-05,9.94595]
[1778147281363,32.35,80931.62,1.05,-0.09508,9e-05,9.93986]
[1778147286398,32.35,80927.35,1.05,-0.09545,9e-05,9.96799]
[1778147291433,32.35,80930.05,1.05,-0.0952,9e-05,9.94933]
[1778147296469,32.35,80929.21,1.05,-0.09527,9e-05,9.95457]
[1778147300674,32.35,80931.36,1.05,-0.09508,9e-05,9.93978]
[1778147300753,32.35,80933.98,1.05,-0.09484,9e-05,9.9221]
[1778147301072,32.35,80933.98,1.05,-0.09484,9e-05,9.9221]
[1778147301196,32.35,80933.98,1.05,-0.09484,9e-05,9.9221]
[1778147301204,32.35,80933.98,1.05,-0.09484,9e-05,9.9221]
[1778147301253,32.35,80933.98,1.05,-0.09484,9e-05,9.9221]
[1778147301943,32.35,80933.98,1.05,-0.09484,9e-05,9.9221]
[1778147302713,32.35,80933.98,1.05,-0.09484,9e-05,9.9221]
[1778147302510,32.35,80940.34,1.05,-0.09428,9e-05,9.87937]
[1778147303517,32.35,80939.78,1.05,-0.09433,9e-05,9.88317]
[1778147304550,32.35,80939.78,1.05,-0.09433,9e-05,9.88317]
[1778147304560,32.35,80939.78,1.05,-0.09433,9e-05,9.88317]
[1778147304776,32.35,80929.13,1.05,-0.09527,9e-05,9.95478]
[1778147305857,32.35,80929.13,1.05,-0.09527,9e-05,9.95475]
[1778147305868,32.35,80929.13,1.05,-0.09527,9e-05,9.95475]
[1778147306540,32.35,80920.02,1.05,-0.09609,9e-05,10.01608]
[1778147311575,32.35,80921.43,1.05,-0.09591,9e-05,10.00086]
[1778147316608,32.35,80922.37,1.05,-0.09582,9e-05,9.99384]
[1778147317158,32.35,80922.37,1.05,-0.09582,9e-05,9.99384]
[1778147318185,32.35,80922.68,1.05,-0.09579,9e-05,9.99163]
[1778147318621,32.35,80922.81,1.05,-0.09577,9e-05,9.99063]
[1778147323659,32.34,80923.15,1.05,-0.09574,9e-05,9.98769]
[1778147326479,32.34,80923.01,1.05,-0.09575,9e-05,9.98853]
[1778147326678,32.34,80923.51,1.05,-0.0957,9e-05,9.98497]
[1778147331713,32.34,80923.91,1.05,-0.09566,9e-05,9.98184]
[1778147335312,32.34,80920.33,1.05,-0.09598,9e-05,10.00568]
[1778147335742,32.34,80918.08,1.05,-0.09618,9e-05,10.02072]
[1778147336761,32.34,80918.08,1.05,-0.09618,9e-05,10.02072]
[1778147336766,32.34,80918.08,1.05,-0.09618,9e-05,10.02072]
[1778147337629,32.34,80919.1,1.05,-0.09608,9e-05,10.0137]
[1778147337755,32.34,80921.52,1.05,-0.09586,9e-05,9.99727]
[1778147342792,32.34,80926.01,1.05,-0.09546,9e-05,9.96663]
[1778147349225,32.34,80927.23,1.05,-0.09535,9e-05,9.95824]
[1778147351205,32.34,80928.0,1.05,-0.09528,9e-05,9.95297]
[1778147351306,32.34,80926.77,1.05,-0.09539,9e-05,9.96122]
[1778147357898,32.34,80929.93,1.05,-0.0951,9e-05,9.93979]
[1778147362933,32.34,80938.13,1.05,-0.09438,9e-05,9.885]
[1778147369396,32.34,80941.01,1.05,-0.09413,9e-05,9.86634]
[1778147370221,32.34,80941.01,1.05,-0.09413,9e-05,9.86634]
[1778147370589,32.34,80952.8,1.05,-0.0931,9e-05,9.7875]
[1778147376710,32.34,80958.42,1.05,-0.09258,9e-05,9.74644]
[1778147380061,32.35,80957.63,1.05,-0.09267,9e-05,9.75289]
[1778147386096,32.35,80957.7,1.05,-0.09267,9e-05,9.7534]
[1778147389218,32.35,80957.6,1.05,-0.09269,9e-05,9.7544]
[1778147394686,32.35,80963.07,1.05,-0.09222,9e-05,9.7188]
[1778147400196,32.35,80964.81,1.05,-0.09209,9e-05,9.70873]
[1778147405238,32.36,80975.09,1.05,-0.09122,9e-05,9.64183]
[1778147410268,32.36,80964.86,1.05,-0.09212,9e-05,9.71127]
[1778147410902,32.36,80964.86,1.05,-0.09212,9e-05,9.71127]
[1778147416310,32.36,80960.25,1.05,-0.09254,9e-05,9.74325]
[1778147421345,32.36,80959.44,1.05,-0.09262,9e-05,9.7496]
[1778147424701,32.36,80958.99,1.05,-0.09266,9e-05,9.75279]
[1778147424713,32.37,80958.78,1.05,-0.09269,9e-05,9.75456]
[1778147426380,32.37,80934.37,1.05,-0.09484,9e-05,9.91834]
[1778147429448,32.37,80929.58,1.05,-0.09526,9e-05,9.95024]
[1778147429458,32.37,80929.58,1.05,-0.09526,9e-05,9.95024]
[1778147429817,32.37,80929.02,1.05,-0.09531,9e-05,9.9539]
[1778147433666,32.36,80930.28,1.05,-0.09516,9e-05,9.94036]
[1778147435619,32.36,80933.6,1.05,-0.09486,9e-05,9.91785]
[1778147435720,32.36,80934.51,1.05,-0.09478,9e-05,9.91166]
[1778147441487,32.36,80930.97,1.05,-0.09509,9e-05,9.93506]
[1778147442280,32.36,80930.97,1.05,-0.09509,9e-05,9.93506]
[1778147442495,32.36,80929.76,1.05,-0.09519,9e-05,9.9431]
[1778147447528,32.36,80930.89,1.05,-0.09508,9e-05,9.93499]
[1778147452563,32.36,80932.61,1.05,-0.09493,9e-05,9.92296]
[1778147457598,32.36,80933.13,1.05,-0.09487,9e-05,9.91902]
[1778147459954,32.36,80926.96,1.05,-0.09542,9e-05,9.96032]
[1778147459959,32.36,80926.96,1.05,-0.09542,9e-05,9.96032]
[1778147459963,32.36,80926.96,1.05,-0.09542,9e-05,9.96032]
[1778147460620,32.36,80926.96,1.05,-0.09542,9e-05,9.96023]
[1778147462938,32.36,80920.5,1.05,-0.09599,9e-05,10.00359]
[1778147463722,32.36,80920.44,1.05,-0.096,9e-05,10.00379]
[1778147469687,32.36,80928.22,1.05,-0.09529,9e-05,9.9504]
[1778147474722,32.36,80928.5,1.05,-0.09526,9e-05,9.94781]
[1778147479756,32.35,80929.09,1.05,-0.09519,9e-05,9.9432]
[1778147480476,32.35,80929.09,1.05,-0.09519,9e-05,9.9432]
[1778147480840,32.35,80929.09,1.05,-0.09519,9e-05,9.9432]
[1778147480849,32.35,80929.5,1.05,-0.09515,9e-05,9.94022]
[1778147484655,32.35,80929.5,1.05,-0.09515,9e-05,9.94011]
[1778147484872,32.35,80935.72,1.05,-0.0946,9e-05,9.89809]
[1778147489977,32.35,80944.04,1.05,-0.09386,9e-05,9.84218]
[1778147495868,32.35,80944.38,1.05,-0.0938,9e-05,9.83544]
[1778147500903,32.35,80944.6,1.05,-0.09378,9e-05,9.83448]
[1778147505938,32.36,80943.49,1.05,-0.09389,9e-05,9.8424]
[1778147510976,32.36,80947.39,1.05,-0.09355,9e-05,9.81686]
[1778147511967,32.36,80947.39,1.05,-0.09355,9e-05,9.81686]
[1778147512794,32.36,80947.4,1.05,-0.09355,9e-05,9.81691]
[1778147512859,32.36,80947.4,1.05,-0.09355,9e-05,9.81691]
[1778147512987,32.36,80946.76,1.05,-0.09361,9e-05,9.8213]
[1778147515571,32.36,80938.39,1.05,-0.09435,9e-05,9.87743]
[1778147515672,32.36,80938.28,1.05,-0.09436,9e-05,9.87819]
[1778147516971,32.36,80938.28,1.05,-0.09436,9e-05,9.87819]
[1778147517071,32.36,80934.01,1.05,-0.09474,9e-05,9.9069]
[1778147522036,32.36,80924.33,1.05,-0.0956,9e-05,9.97184]
[1778147522926,32.36,80916.06,1.05,-0.09634,9e-05,10.02729]
[1778147527725,32.36,80905.65,1.05,-0.09726,9e-05,10.09685]
[1778147528341,32.35,80893.02,1.05,-0.09841,9e-05,10.1822]
[1778147534472,32.35,80896.38,1.05,-0.09809,9e-05,10.15861]
[1778147540595,32.35,80905.7,1.05,-0.09725,9e-05,10.09609]
[1778147546007,32.35,80909.38,1.05,-0.09692,9e-05,10.07122]
[1778147551170,32.35,80912.03,1.05,-0.09666,9e-05,10.05155]
[1778147556293,32.35,80919.08,1.05,-0.09597,9e-05,9.99764]
[1778147561329,32.35,80911.53,1.05,-0.09663,9e-05,10.0473]
[1778147566363,32.34,80912.35,1.05,-0.09654,9e-05,10.04049]
[1778147571398,32.34,80909.9,1.05,-0.09677,9e-05,10.05805]
[1778147574639,32.35,80911.25,1.05,-0.09665,9e-05,10.0493]
[1778147575739,32.35,80915.23,1.05,-0.0963,9e-05,10.02262]
[1778147576037,32.35,80916.33,1.05,-0.0962,9e-05,10.01526]
[1778147577801,32.35,80916.33,1.05,-0.0962,9e-05,10.01526]
[1778147577810,32.35,80916.33,1.05,-0.0962,9e-05,10.01526]
[1778147577871,32.35,80918.99,1.05,-0.09596,9e-05,9.99715]
[1778147582787,32.34,80918.81,1.05,-0.09597,9e-05,9.99773]
[1778147584015,32.34,80919.43,1.05,-0.09591,9e-05,9.99339]
[1778147584071,32.34,80924.63,1.05,-0.09544,9e-05,9.95809]
[1778147584720,32.34,80924.63,1.05,-0.09544,9e-05,9.95809]
[1778147584754,32.34,80925.54,1.05,-0.09536,9e-05,9.95196]
[1778147590948,32.34,80924.26,1.05,-0.09547,9e-05,9.96007]
[1778147596575,32.34,80923.94,1.05,-0.09549,9e-05,9.96171]
[1778147599008,32.34,80923.94,1.05,-0.09549,9e-05,9.96171]
[1778147599087,32.34,80923.94,1.05,-0.09549,9e-05,9.96171]
[1778147599091,32.34,80923.17,1.05,-0.09556,9e-05,9.96664]
[1778147599810,32.34,80910.73,1.05,-0.09667,9e-05,10.05061]
[1778147605639,32.34,80917.32,1.05,-0.09606,9e-05,10.00491]
[1778147609725,32.34,80911.44,1.05,-0.09659,9e-05,10.04413]
[1778147614921,32.34,80912.17,1.05,-0.09647,9e-05,10.0333]
[1778147617164,32.33,80912.41,1.05,-0.09643,9e-05,10.03085]
[1778147622406,32.33,80910.78,1.05,-0.09657,9e-05,10.04105]
[1778147631488,32.33,80909.78,1.05,-0.09665,9e-05,10.04678]
[1778147631822,32.33,80907.33,1.05,-0.09686,9e-05,10.06245]
[1778147636856,32.33,80906.88,1.05,-0.09689,9e-05,10.06458]
[1778147641891,32.33,80909.06,1.05,-0.09668,9e-05,10.04899]
[1778147647933,32.32,80908.07,1.05,-0.09675,9e-05,10.05472]
[1778147652968,32.32,80912.59,1.05,-0.09634,9e-05,10.02328]
[1778147656359,32.32,80919.36,1.05,-0.09572,9e-05,9.97725]
[1778147656996,32.32,80921.11,1.05,-0.09557,9e-05,9.96539]
[1778147662032,32.32,80925.32,1.05,-0.09519,9e-05,9.93707]
[1778147667069,32.32,80930.94,1.05,-0.09469,9e-05,9.89931]
[1778147670614,32.32,80934.35,1.05,-0.09439,9e-05,9.87665]
[1778147672661,32.32,80933.52,1.05,-0.09443,9e-05,9.87758]
[1778147679154,32.32,80933.45,1.05,-0.09444,9e-05,9.87856]
[1778147684190,32.32,80937.48,1.05,-0.09409,9e-05,9.8519]
[1778147689225,32.33,80938.49,1.05,-0.09401,9e-05,9.8456]
[1778147694317,32.33,80937.85,1.05,-0.09407,9e-05,9.85018]
[1778147700302,32.33,80938.51,1.05,-0.09401,9e-05,9.84611]
[1778147705337,32.33,80941.57,1.05,-0.09375,9e-05,9.82597]
[1778147710372,32.33,80946.06,1.05,-0.09336,9e-05,9.79636]
[1778147715407,32.33,80949.89,1.05,-0.09303,9e-05,9.77117]
[1778147720442,32.33,80951.44,1.05,-0.0929,9e-05,9.7612]
[1778147727803,32.33,80950.61,1.05,-0.09297,9e-05,9.76698]
[1778147734542,32.33,80948.59,1.05,-0.09312,9e-05,9.77618]
[1778147739576,32.33,80948.87,1.05,-0.0931,9e-05,9.77459]
[1778147744611,32.33,80947.87,1.05,-0.09319,9e-05,9.78154]
[1778147749647,32.33,80948.56,1.05,-0.09313,9e-05,9.77721]
[1778147754683,32.33,80948.03,1.05,-0.09318,9e-05,9.78104]
[1778147762160,32.33,80946.29,1.05,-0.09334,9e-05,9.79311]
[1778147767773,32.33,80947.32,1.05,-0.09325,9e-05,9.78643]
[1778147772808,32.34,80954.78,1.05,-0.0926,9e-05,9.73698]
[1778147778252,32.34,80951.78,1.05,-0.09287,9e-05,9.75744]
[1778147778850,32.34,80945.66,1.05,-0.09341,9e-05,9.79854]
[1778147783889,32.34,80943.48,1.05,-0.0936,9e-05,9.81332]
[1778147788924,32.34,80943.68,1.05,-0.09359,9e-05,9.81216]
[1778147793959,32.34,80941.41,1.05,-0.09375,9e-05,9.82288]
[1778147798994,32.34,80940.1,1.05,-0.09387,9e-05,9.832]
[1778147802793,32.34,80940.1,1.05,-0.09387,9e-05,9.832]
[1778147802894,32.34,80939.36,1.05,-0.09394,9e-05,9.83724]
[1778147804418,32.34,80939.17,1.05,-0.09396,9e-05,9.83858]
[1778147805036,32.34,80938.91,1.05,-0.09398,9e-05,9.8404]
[1778147807865,32.34,80938.66,1.05,-0.09401,9e-05,9.84221]
[1778147808057,32.34,80938.31,1.05,-0.09404,9e-05,9.84462]
[1778147809983,32.34,80938.31,1.05,-0.09404,9e-05,9.84462]
[1778147810022,32.34,80937.95,1.05,-0.09407,9e-05,9.84717]
[1778147813497,32.34,80937.51,1.05,-0.09411,9e-05,9.85032]
[1778147814099,32.34,80937.45,1.05,-0.09412,9e-05,9.85078]
[1778147819134,32.34,80941.09,1.05,-0.09381,9e-05,9.8268]
[1778147820446,32.34,80940.3,1.05,-0.09388,9e-05,9.83222]
[1778147821148,32.34,80937.97,1.05,-0.09408,9e-05,9.84795]
[1778147826188,32.34,80938.32,1.05,-0.09406,9e-05,9.84611]
[1778147826304,32.34,80938.32,1.05,-0.09406,9e-05,9.84611]
[1778147827190,32.34,80938.61,1.05,-0.09404,9e-05,9.84439]
[1778147832225,32.34,80948.55,1.05,-0.09317,9e-05,9.77883]
[1778147837260,32.35,80950.76,1.05,-0.09299,9e-05,9.76516]
[1778147842295,32.35,80954.01,1.05,-0.09273,9e-05,9.7447]
[1778147845593,32.35,80948.32,1.05,-0.09323,9e-05,9.78342]
[1778147846338,32.35,80946.48,1.05,-0.0934,9e-05,9.7959]
[1778147851360,32.35,80945.38,1.05,-0.09347,9e-05,9.79934]
[1778147856395,32.35,80942.72,1.05,-0.09371,9e-05,9.81793]
[1778147862863,32.36,80943.41,1.05,-0.09366,9e-05,9.81427]
[1778147866823,32.36,80943.64,1.05,-0.09365,9e-05,9.81322]
[1778147866839,32.36,80941.1,1.05,-0.09387,9e-05,9.83039]
[1778147869792,32.36,80941.39,1.05,-0.09385,9e-05,9.82873]
[1778147869835,32.36,80941.45,1.05,-0.09385,9e-05,9.82847]
[1778147875047,32.36,80939.73,1.05,-0.09401,9e-05,9.84051]
[1778147880563,32.36,80924.0,1.05,-0.09541,9e-05,9.94645]
[1778147885599,32.36,80919.63,1.05,-0.0958,9e-05,9.97561]
[1778147890635,32.36,80925.73,1.05,-0.09525,9e-05,9.93436]
[1778147893818,32.36,80926.1,1.05,-0.09521,9e-05,9.93182]
[1778147893907,32.36,80926.07,1.05,-0.09522,9e-05,9.93199]
[1778147898366,32.36,80926.0,1.05,-0.09522,9e-05,9.93234]
[1778147898467,32.36,80928.03,1.05,-0.09504,9e-05,9.91864]
[1778147899849,32.36,80928.03,1.05,-0.09504,9e-05,9.91864]
[1778147899950,32.36,80927.76,1.05,-0.09506,9e-05,9.92043]
[1778147907757,32.36,80927.35,1.05,-0.0951,9e-05,9.92282]
[1778147913214,32.36,80930.07,1.05,-0.09481,9e-05,9.8996]
[1778147918831,32.36,80935.04,1.05,-0.09437,9e-05,9.86615]
[1778147923431,32.36,80946.4,1.05,-0.09337,9e-05,9.79044]
[1778147923972,32.36,80946.4,1.05,-0.09337,9e-05,9.79044]
[1778147928064,32.36,80946.1,1.05,-0.09341,9e-05,9.7929]
[1778147933074,32.36,80946.98,1.05,-0.09334,9e-05,9.78798]
[1778147938083,32.36,80949.17,1.05,-0.09316,9e-05,9.7742]
[1778147943428,32.36,80940.64,1.05,-0.09392,9e-05,9.8322]
[1778147949043,32.37,80941.91,1.05,-0.09382,9e-05,9.82423]
[1778147954079,32.37,80944.42,1.05,-0.0936,9e-05,9.80812]
[1778147959113,32.37,80937.67,1.05,-0.09421,9e-05,9.85388]
[1778147965154,32.37,80937.26,1.05,-0.09425,9e-05,9.85725]
[1778147970190,32.37,80937.75,1.05,-0.09422,9e-05,9.85457]
[1778147975225,32.37,80932.13,1.05,-0.09468,9e-05,9.88794]
[1778147980260,32.37,80934.3,1.05,-0.09449,9e-05,9.87383]
[1778147985295,32.37,80934.18,1.05,-0.09451,9e-05,9.87523]
[1778147991336,32.37,80934.21,1.05,-0.09452,9e-05,9.8759]
[1778147996372,32.38,80925.68,1.05,-0.09529,9e-05,9.9337]
[1778148001379,32.38,80926.49,1.05,-0.09522,9e-05,9.9285]
[1778148003141,32.38,80932.61,1.05,-0.09468,9e-05,9.88758]
[1778148003421,32.38,80932.26,1.05,-0.09471,9e-05,9.88993]
[1778148003774,32.38,80932.26,1.05,-0.09471,9e-05,9.88993]
[1778148004428,32.38,80916.8,1.05,-0.09609,9e-05,9.99403]
[1778148004889,32.38,80916.8,1.05,-0.09609,9e-05,9.99403]
[1778148005616,32.38,80911.76,1.05,-0.09655,9e-05,10.02839]
[1778148008016,32.38,80901.0,1.05,-0.09753,9e-05,10.10166]
[1778148008562,32.38,80902.97,1.05,-0.09735,9e-05,10.08854]
[1778148010466,32.38,80902.97,1.05,-0.09735,9e-05,10.08875]
[1778148012021,32.38,80905.75,1.05,-0.0971,9e-05,10.06993]
[1778148014741,32.38,80900.48,1.05,-0.09759,9e-05,10.10607]
[1778148018727,32.38,80908.79,1.05,-0.09683,9e-05,10.05001]
[1778148018830,32.38,80908.79,1.05,-0.09683,9e-05,10.05001]
[1778148019540,32.38,80911.1,1.05,-0.09662,9e-05,10.03418]
[1778148020901,32.38,80914.05,1.05,-0.09636,9e-05,10.01407]
[1778148020964,32.38,80916.22,1.05,-0.09616,9e-05,9.99943]
[1778148023304,32.38,80916.22,1.05,-0.09616,9e-05,9.99924]
[1778148025039,32.38,80920.96,1.05,-0.09574,9e-05,9.96786]
[1778148025045,32.38,80922.07,1.05,-0.09564,9e-05,9.96023]
[1778148027089,32.38,80921.03,1.05,-0.09573,9e-05,9.9671]
[1778148027154,32.38,80920.51,1.05,-0.09577,9e-05,9.97045]
[1778148033746,32.38,80921.66,1.05,-0.09562,9e-05,9.95715]
[1778148037017,32.38,80923.34,1.05,-0.09547,9e-05,9.9454]
[1778148037346,32.38,80923.34,1.05,-0.09547,9e-05,9.9454]
[1778148037409,32.38,80921.18,1.05,-0.09566,9e-05,9.9598]
[1778148040034,32.38,80924.41,1.05,-0.09537,9e-05,9.93782]
[1778148040123,32.38,80927.81,1.05,-0.09506,9e-05,9.91486]
[1778148040682,32.38,80927.81,1.05,-0.09506,9e-05,9.91486]
[1778148040780,32.38,80928.02,1.05,-0.09504,9e-05,9.91338]
[1778148042515,32.38,80928.02,1.05,-0.09504,9e-05,9.91338]
[1778148042700,32.38,80933.09,1.05,-0.09459,9e-05,9.87924]
[1778148046145,32.38,80933.19,1.05,-0.09458,9e-05,9.87853]
[1778148046155,32.38,80936.35,1.05,-0.0943,9e-05,9.85732]
[1778148049750,32.38,80946.72,1.05,-0.09339,9e-05,9.78809]
[1778148054787,32.38,80941.5,1.05,-0.09386,9e-05,9.82376]
[1778148059822,32.38,80939.35,1.05,-0.09405,9e-05,9.83864]
[1778148064857,32.38,80936.31,1.05,-0.09433,9e-05,9.85958]
[1778148070063,32.38,80940.27,1.05,-0.09399,9e-05,9.83361]
[1778148074426,32.38,80952.2,1.05,-0.09295,9e-05,9.75498]
[1778148079963,32.39,80949.93,1.05,-0.09317,9e-05,9.77174]
[1778148084999,32.39,80952.15,1.05,-0.09299,9e-05,9.75813]
[1778148090037,32.39,80953.34,1.05,-0.0929,9e-05,9.75143]
[1778148095072,32.39,80955.44,1.05,-0.0927,9e-05,9.73392]
[1778148096682,32.39,80957.42,1.05,-0.09253,9e-05,9.72102]
[1778148097219,32.39,80957.08,1.05,-0.09256,9e-05,9.72358]
[1778148103084,32.4,80955.02,1.05,-0.09276,9e-05,9.73866]
[1778148104674,32.4,80956.65,1.05,-0.09262,9e-05,9.72834]
[1778148105451,32.4,80956.65,1.05,-0.09262,9e-05,9.72834]
[1778148106372,32.4,80963.28,1.05,-0.09205,9e-05,9.68481]
[1778148106466,32.4,80962.95,1.05,-0.09209,9e-05,9.68736]
[1778148107010,32.4,80962.95,1.05,-0.09209,9e-05,9.68736]
[1778148107039,32.4,80962.95,1.05,-0.09209,9e-05,9.68736]
[1778148107506,32.4,80962.95,1.05,-0.09209,9e-05,9.68736]
[1778148107603,32.4,80965.18,1.05,-0.0919,9e-05,9.67289]
[1778148109513,32.4,80968.84,1.05,-0.09159,9e-05,9.64896]
[1778148109614,32.4,80970.12,1.05,-0.09148,9e-05,9.64088]
[1778148115212,32.41,80972.51,1.05,-0.0913,9e-05,9.62716]
[1778148120246,32.41,80974.94,1.05,-0.09112,9e-05,9.6133]
[1778148122663,32.41,80978.79,1.05,-0.0908,9e-05,9.58873]
[1778148123459,32.41,80978.79,1.05,-0.0908,9e-05,9.58873]
[1778148130317,32.42,80974.4,1.05,-0.09123,9e-05,9.62138]
[1778148135352,32.42,80974.07,1.05,-0.09128,9e-05,9.6258]
[1778148140387,32.43,80973.72,1.05,-0.09134,9e-05,9.63031]
[1778148144565,32.43,80969.51,1.05,-0.09172,9e-05,9.65951]
[1778148144658,32.43,80970.56,1.05,-0.09164,9e-05,9.65333]
[1778148149251,32.43,80968.15,1.05,-0.09186,9e-05,9.67048]
[1778148149260,32.43,80968.16,1.05,-0.09187,9e-05,9.67078]
[1778148150096,32.43,80968.16,1.05,-0.09187,9e-05,9.67078]
[1778148150109,32.44,80968.16,1.05,-0.09187,9e-05,9.67115]
[1778148151093,32.44,80968.16,1.05,-0.09187,9e-05,9.67115]
[1778148151469,32.44,80968.16,1.05,-0.09184,9e-05,9.66672]
[1778148155497,32.44,80956.94,1.05,-0.09283,9e-05,9.7426]
[1778148160532,32.44,80949.98,1.05,-0.09346,9e-05,9.79065]
[1778148165567,32.45,80955.02,1.05,-0.09305,9e-05,9.75927]
[1778148170602,32.45,80955.33,1.05,-0.09304,9e-05,9.75833]
[1778148175639,32.45,80945.56,1.05,-0.09392,9e-05,9.82522]
[1778148180676,32.45,80948.07,1.05,-0.09371,9e-05,9.8094]
[1778148185708,32.46,80948.69,1.05,-0.09367,9e-05,9.80625]
[1778148191750,32.46,80950.31,1.05,-0.09353,9e-05,9.79624]
[1778148197801,32.46,80951.3,1.05,-0.09345,9e-05,9.79024]
[1778148197879,32.46,80952.59,1.05,-0.09334,9e-05,9.78179]
[1778148198000,32.46,80952.59,1.05,-0.09334,9e-05,9.78179]
[1778148198104,32.46,80952.59,1.05,-0.09334,9e-05,9.78179]
[1778148198697,32.46,80952.59,1.05,-0.09334,9e-05,9.78179]
[1778148198716,32.46,80952.59,1.05,-0.09334,9e-05,9.78179]
[1778148198154,32.46,80960.07,1.05,-0.09269,9e-05,9.73213]
[1778148198858,32.46,80981.97,1.05,-0.0908,9e-05,9.58715]
[1778148200545,32.46,80981.97,1.05,-0.0908,9e-05,9.58715]
[1778148200640,32.46,80977.77,1.05,-0.09117,9e-05,9.61577]
[1778148200857,32.46,80977.77,1.05,-0.09117,9e-05,9.61577]
[1778148205478,32.46,80979.18,1.05,-0.09106,9e-05,9.60765]
[1778148205493,32.46,80981.39,1.05,-0.09088,9e-05,9.59344]
[1778148210540,32.47,80980.29,1.05,-0.091,9e-05,9.60236]
[1778148213438,32.47,80981.35,1.05,-0.09088,9e-05,9.59177]
[1778148213474,32.47,80981.35,1.05,-0.09088,9e-05,9.59177]
[1778148213575,32.47,80990.36,1.05,-0.09012,9e-05,9.53322]
[1778148214087,32.47,80990.36,1.05,-0.09012,9e-05,9.53322]
[1778148215283,32.47,80990.52,1.05,-0.09011,9e-05,9.53216]
[1778148216793,32.47,80990.66,1.05,-0.09011,9e-05,9.53218]
[1778148221974,32.48,80995.31,1.05,-0.08975,9e-05,9.50447]
[1778148227120,32.48,80996.27,1.05,-0.08969,9e-05,9.50001]
[1778148227142,32.48,80996.27,1.05,-0.08969,9e-05,9.50001]
[1778148227214,32.48,80996.17,1.05,-0.0897,9e-05,9.50112]
[1778148227919,32.48,80996.17,1.05,-0.0897,9e-05,9.50112]
[1778148228029,32.48,80996.3,1.05,-0.0897,9e-05,9.50071]
[1778148230034,32.49,80983.28,1.05,-0.09082,9e-05,9.58722]
[1778148231498,32.49,80983.28,1.05,-0.09082,9e-05,9.58722]
[1778148231592,32.49,80982.92,1.05,-0.09085,9e-05,9.5899]
[1778148234640,32.49,80983.14,1.05,-0.09084,9e-05,9.58905]
[1778148234740,32.49,80985.02,1.05,-0.09069,9e-05,9.57728]
[1778148235567,32.49,80985.02,1.05,-0.09069,9e-05,9.57728]
[1778148235668,32.49,80984.89,1.05,-0.09071,9e-05,9.57845]
[1778148241493,32.49,80985.0,1.05,-0.09071,9e-05,9.57898]
[1778148241584,32.49,80984.02,1.05,-0.0908,9e-05,9.58576]
[1778148244446,32.49,80978.0,1.05,-0.09132,9e-05,9.62607]
[1778148244506,32.49,80976.02,1.05,-0.0915,9e-05,9.63938]
[1778148250175,32.5,80974.51,1.05,-0.09164,9e-05,9.65065]
[1778148251888,32.5,80971.71,1.05,-0.09189,9e-05,9.66938]
[1778148252355,32.5,80971.71,1.05,-0.09189,9e-05,9.66938]
[1778148252455,32.5,80970.8,1.05,-0.09197,9e-05,9.67562]
[1778148258231,32.5,80969.05,1.05,-0.09214,9e-05,9.68832]
[1778148263266,32.5,80968.41,1.05,-0.0922,9e-05,9.69357]
[1778148268302,32.5,80964.72,1.05,-0.09254,9e-05,9.71903]
[1778148273336,32.5,80964.38,1.05,-0.09254,9e-05,9.71746]
[1778148279379,32.51,80960.77,1.05,-0.09287,9e-05,9.74259]
[1778148284414,32.51,80961.75,1.05,-0.0928,9e-05,9.73696]
[1778148289449,32.51,80961.13,1.05,-0.09286,9e-05,9.74201]
[1778148294484,32.51,80964.42,1.05,-0.09259,9e-05,9.72111]
[1778148299519,32.51,80963.65,1.05,-0.09267,9e-05,9.72728]
[1778148305561,32.52,80963.96,1.05,-0.09266,9e-05,9.72653]
[1778148310597,32.52,80961.44,1.05,-0.09289,9e-05,9.74439]
[1778148315631,32.52,80961.99,1.05,-0.09286,9e-05,9.74179]
[1778148321675,32.52,80962.57,1.05,-0.09282,9e-05,9.73927]
[1778148326710,32.53,80963.74,1.05,-0.09274,9e-05,9.73264]
[1778148331748,32.53,80960.07,1.05,-0.09304,9e-05,9.75353]
[1778148336779,32.53,80960.3,1.05,-0.09303,9e-05,9.75308]
[1778148341817,32.53,80960.27,1.05,-0.09305,9e-05,9.75436]
[1778148348866,32.54,80957.04,1.05,-0.09335,9e-05,9.77719]
[1778148353899,32.54,80952.74,1.05,-0.09373,9e-05,9.80655]
[1778148358379,32.54,80954.49,1.05,-0.09358,9e-05,9.79531]
[1778148358845,32.54,80954.14,1.05,-0.09362,9e-05,9.79789]
[1778148360964,32.54,80955.97,1.05,-0.09346,9e-05,9.78597]
[1778148360980,32.54,80955.97,1.05,-0.09346,9e-05,9.78597]
[1778148361019,32.54,80955.97,1.05,-0.09346,9e-05,9.78597]
[1778148361065,32.54,80956.09,1.05,-0.09345,9e-05,9.78518]
[1778148363015,32.54,80956.09,1.05,-0.09345,9e-05,9.78531]
[1778148363065,32.54,80956.09,1.05,-0.09345,9e-05,9.78531]
[1778148363116,32.54,80956.25,1.05,-0.09344,9e-05,9.78438]
[1778148364824,32.54,80956.25,1.05,-0.09344,9e-05,9.78438]
[1778148364900,32.54,80956.54,1.05,-0.09342,9e-05,9.78271]
[1778148371022,32.54,80955.45,1.05,-0.09352,9e-05,9.79065]
[1778148376595,32.54,80957.87,1.05,-0.09332,9e-05,9.77501]
[1778148382099,32.54,80957.81,1.05,-0.09333,9e-05,9.77607]
[1778148387136,32.54,80958.23,1.05,-0.0933,9e-05,9.77381]
[1778148392169,32.55,80959.12,1.05,-0.09319,9e-05,9.76363]
[1778148397203,32.55,80959.08,1.05,-0.0932,9e-05,9.76447]
[1778148402239,32.55,80959.11,1.05,-0.09321,9e-05,9.76483]
[1778148407274,32.55,80956.32,1.05,-0.09345,9e-05,9.78375]
[1778148412747,32.55,80952.92,1.05,-0.09376,9e-05,9.80663]
[1778148418351,32.55,80953.21,1.05,-0.09373,9e-05,9.80495]
[1778148423388,32.55,80951.54,1.05,-0.09388,9e-05,9.81624]
[1778148428421,32.55,80952.85,1.05,-0.09377,9e-05,9.80779]
[1778148433456,32.55,80953.4,1.05,-0.09373,9e-05,9.80446]
[1778148438490,32.55,80952.49,1.05,-0.09381,9e-05,9.81085]
[1778148443955,32.55,80951.62,1.05,-0.09389,9e-05,9.81694]
[1778148450576,32.55,80950.84,1.05,-0.09397,9e-05,9.82273]
[1778148455611,32.55,80948.51,1.05,-0.09414,9e-05,9.83381]
[1778148460646,32.56,80948.47,1.05,-0.09415,9e-05,9.83489]
[1778148466052,32.56,80946.41,1.05,-0.09436,9e-05,9.85076]
[1778148466135,32.56,80946.41,1.05,-0.09436,9e-05,9.85076]
[1778148466796,32.56,80946.37,1.05,-0.09437,9e-05,9.85109]
[1778148472731,32.56,80946.12,1.05,-0.09439,9e-05,9.85316]
[1778148477766,32.56,80950.01,1.05,-0.09405,9e-05,9.82758]
[1778148478773,32.56,80961.71,1.05,-0.09303,9e-05,9.74988]
[1778148483808,32.56,80963.88,1.05,-0.09286,9e-05,9.73662]
[1778148488844,32.57,80969.39,1.05,-0.09239,9e-05,9.70143]
[1778148493902,32.57,80964.45,1.05,-0.09284,9e-05,9.73524]
[1778148499054,32.57,80963.95,1.05,-0.0929,9e-05,9.74]
[1778148504956,32.57,80965.82,1.05,-0.09276,9e-05,9.72928]
[1778148509990,32.58,80964.15,1.05,-0.09292,9e-05,9.74156]
[1778148515027,32.58,80964.49,1.05,-0.09287,9e-05,9.73568]
[1778148517497,32.58,80964.47,1.05,-0.09287,9e-05,9.7363]
[1778148517607,32.58,80964.47,1.05,-0.09287,9e-05,9.7363]
[1778148518048,32.58,80967.39,1.05,-0.09262,9e-05,9.71721]
[1778148523083,32.58,80965.99,1.05,-0.09276,9e-05,9.72776]
[1778148525714,32.58,80965.85,1.05,-0.09278,9e-05,9.72893]
[1778148525755,32.58,80966.4,1.05,-0.09273,9e-05,9.72554]
[1778148527315,32.58,80966.21,1.05,-0.09275,9e-05,9.72705]
[1778148527378,32.58,80966.13,1.05,-0.09276,9e-05,9.72783]
[1778148533152,32.59,80964.71,1.05,-0.0929,9e-05,9.73864]
[1778148538188,32.59,80964.16,1.05,-0.09297,9e-05,9.74339]
[1778148543813,32.59,80962.95,1.05,-0.09308,9e-05,9.75227]
[1778148543914,32.59,80949.65,1.05,-0.09425,9e-05,9.84079]
[1778148549265,32.59,80951.79,1.05,-0.09407,9e-05,9.82698]
[1778148554300,32.59,80951.88,1.05,-0.09407,9e-05,9.82722]
[1778148559335,32.59,80953.25,1.05,-0.09396,9e-05,9.81853]
[1778148564370,32.6,80954.5,1.05,-0.09385,9e-05,9.81071]
[1778148566973,32.6,80954.6,1.05,-0.09384,9e-05,9.81014]
[1778148567068,32.6,80954.9,1.05,-0.09382,9e-05,9.80835]
[1778148578004,32.6,80956.97,1.05,-0.09362,9e-05,9.79111]
[1778148583503,32.6,80956.77,1.05,-0.09364,9e-05,9.79308]
[1778148589546,32.6,80957.82,1.05,-0.09356,9e-05,9.78693]
[1778148594580,32.6,80949.71,1.05,-0.09429,9e-05,9.84182]
[1778148599615,32.61,80947.18,1.05,-0.09453,9e-05,9.86061]
[1778148604654,32.61,80949.55,1.05,-0.09434,9e-05,9.84628]
[1778148609689,32.61,80952.65,1.05,-0.09409,9e-05,9.82671]
[1778148614725,32.61,80949.7,1.05,-0.09436,9e-05,9.84737]
[1778148619760,32.62,80951.08,1.05,-0.09427,9e-05,9.84035]
[1778148624795,32.62,80945.05,1.05,-0.09482,9e-05,9.88252]
[1778148627823,32.62,80943.63,1.05,-0.09496,9e-05,9.89277]
[1778148627853,32.62,80934.1,1.05,-0.09581,9e-05,9.95678]
[1778148633816,32.63,80931.43,1.05,-0.09603,9e-05,9.97133]
[1778148638542,32.63,80930.64,1.05,-0.09612,9e-05,9.9781]
[1778148638702,32.63,80930.48,1.05,-0.09614,9e-05,9.97947]
[1778148643929,32.63,80930.52,1.05,-0.09615,9e-05,9.98076]
[1778148648964,32.64,80929.8,1.05,-0.09624,9e-05,9.98719]
[1778148652351,32.64,80929.09,1.05,-0.09631,9e-05,9.99259]
[1778148652992,32.64,80928.77,1.05,-0.09635,9e-05,9.99538]
[1778148658031,32.64,80924.82,1.05,-0.09672,9e-05,10.02331]
[1778148659694,32.64,80924.49,1.05,-0.09675,9e-05,10.02581]
[1778148660047,32.64,80924.49,1.05,-0.09676,9e-05,10.0261]
[1778148663339,32.65,80927.11,1.05,-0.09654,9e-05,10.00946]
[1778148664076,32.65,80924.19,1.05,-0.0968,9e-05,10.02934]
[1778148667851,32.65,80918.04,1.05,-0.09736,9e-05,10.07135]
[1778148668105,32.65,80918.04,1.05,-0.09737,9e-05,10.07182]
[1778148672708,32.65,80919.12,1.05,-0.09729,9e-05,10.06555]
[1778148674027,32.65,80919.34,1.05,-0.09727,9e-05,10.06432]
[1778148674143,32.65,80918.47,1.05,-0.09735,9e-05,10.0704]
[1778148679185,32.65,80917.96,1.05,-0.09741,9e-05,10.07505]
[1778148684218,32.66,80916.56,1.05,-0.09755,9e-05,10.08558]
[1778148687285,32.66,80915.53,1.05,-0.09765,9e-05,10.09289]
[1778148687975,32.66,80915.53,1.05,-0.09765,9e-05,10.09289]
[1778148694289,32.66,80919.64,1.05,-0.09727,9e-05,10.06228]
[1778148699439,32.66,80919.23,1.05,-0.09732,9e-05,10.06601]
[1778148706373,32.67,80917.48,1.05,-0.0975,9e-05,10.07942]
[1778148711600,32.67,80918.12,1.05,-0.09745,9e-05,10.07598]
[1778148712909,32.67,80910.1,1.05,-0.09818,9e-05,10.13006]
[1778148713099,32.67,80905.34,1.05,-0.09862,9e-05,10.16259]
[1778148718203,32.67,80903.12,1.05,-0.09884,9e-05,10.17926]
[1778148724503,32.68,80906.29,1.05,-0.09859,9e-05,10.16091]
[1778148729538,32.68,80908.79,1.05,-0.09839,9e-05,10.14572]
[1778148736587,32.69,80905.73,1.05,-0.09869,9e-05,10.16814]
[1778148738875,32.69,80895.64,1.05,-0.09961,9e-05,10.23637]
[1778148738944,32.69,80885.96,1.05,-0.1005,9e-05,10.3019]
[1778148741130,32.69,80885.96,1.05,-0.1005,9e-05,10.30195]
[1778148741150,32.69,80877.9,1.05,-0.10125,9e-05,10.3565]
[1778148746657,32.69,80877.87,1.05,-0.10125,9e-05,10.35651]
[1778148747873,32.69,80877.87,1.05,-0.10125,9e-05,10.35651]
[1778148747942,32.69,80877.89,1.05,-0.10125,9e-05,10.35633]
[1778148751479,32.69,80878.58,1.05,-0.10118,9e-05,10.35151]
[1778148751675,32.69,80878.58,1.05,-0.10118,9e-05,10.35151]
[1778148751761,32.69,80874.29,1.05,-0.10154,9e-05,10.37566]
[1778148755213,32.69,80856.6,1.05,-0.10319,9e-05,10.49616]
[1778148758606,32.69,80852.42,1.05,-0.10358,9e-05,10.52449]
[1778148759016,32.69,80852.42,1.05,-0.10358,9e-05,10.52449]
[1778148759223,32.69,80852.42,1.05,-0.10358,9e-05,10.52449]
[1778148759292,32.69,80834.73,1.05,-0.10527,0.0001,10.64614]
[1778148759551,32.69,80834.73,1.05,-0.10527,0.0001,10.64614]
[1778148760989,32.69,80834.85,1.05,-0.10526,0.0001,10.64532]
[1778148761033,32.69,80829.37,1.05,-0.10579,0.0001,10.68309]
[1778148762086,32.69,80829.37,1.05,-0.10579,0.0001,10.68309]
[1778148762185,32.69,80843.43,1.05,-0.10445,9e-05,10.58713]
[1778148767809,32.69,80841.67,1.05,-0.10465,9e-05,10.60155]
[1778148769981,32.69,80846.78,1.05,-0.10417,9e-05,10.56703]
[1778148769989,32.69,80846.78,1.05,-0.10417,9e-05,10.56703]
[1778148770082,32.69,80855.22,1.05,-0.10338,9e-05,10.50991]
[1778148770499,32.69,80855.22,1.05,-0.10338,9e-05,10.50991]
[1778148771114,32.69,80855.22,1.05,-0.10338,9e-05,10.50991]
[1778148773851,32.7,80866.65,1.05,-0.10234,9e-05,10.43432]
[1778148775864,32.7,80869.78,1.05,-0.10206,9e-05,10.41372]
[1778148775869,32.7,80869.78,1.05,-0.10206,9e-05,10.41372]
[1778148775960,32.7,80871.41,1.05,-0.10191,9e-05,10.40333]
[1778148776614,32.7,80871.41,1.05,-0.10191,9e-05,10.40333]
[1778148776872,32.7,80871.41,1.05,-0.10192,9e-05,10.40403]
[1778148780978,32.71,80858.08,1.05,-0.10319,9e-05,10.49641]
[1778148786944,32.71,80863.12,1.05,-0.10277,9e-05,10.46595]
[1778148791977,32.72,80863.1,1.05,-0.10282,9e-05,10.46934]
[1778148797014,32.73,80862.84,1.05,-0.10289,9e-05,10.47441]
[1778148802050,32.73,80863.32,1.05,-0.10289,9e-05,10.47446]
[1778148804064,32.74,80874.59,1.05,-0.10185,9e-05,10.39896]
[1778148809099,32.74,80873.75,1.05,-0.10195,9e-05,10.40643]
[1778148810104,32.74,80873.75,1.05,-0.10195,9e-05,10.40643]
[1778148810209,32.74,80873.31,1.05,-0.102,9e-05,10.40976]
[1778148811230,32.74,80873.31,1.05,-0.102,9e-05,10.40976]
[1778148811318,32.74,80873.31,1.05,-0.10197,9e-05,10.40556]
[1778148813322,32.74,80873.2,1.05,-0.10198,9e-05,10.40631]
[1778148814136,32.74,80864.7,1.05,-0.10278,9e-05,10.46501]
[1778148819170,32.75,80868.87,1.05,-0.10244,9e-05,10.44011]
[1778148819819,32.75,80868.87,1.05,-0.10244,9e-05,10.44011]
[1778148820177,32.75,80870.33,1.05,-0.10231,9e-05,10.43091]
[1778148825211,32.76,80871.51,1.05,-0.10225,9e-05,10.42658]
[1778148830248,32.77,80871.25,1.05,-0.10233,9e-05,10.43196]
[1778148834525,32.77,80871.93,1.05,-0.10231,9e-05,10.43094]
[1778148834626,32.77,80871.84,1.05,-0.10232,9e-05,10.43155]
[1778148840316,32.78,80871.58,1.05,-0.1024,9e-05,10.4376]
[1778148845352,32.79,80871.52,1.05,-0.10244,9e-05,10.44083]
[1778148846622,32.79,80874.68,1.05,-0.10217,9e-05,10.42086]
[1778148846806,32.79,80874.68,1.05,-0.10217,9e-05,10.42086]
[1778148847325,32.79,80874.68,1.05,-0.10217,9e-05,10.42086]
[1778148847443,32.79,80878.01,1.05,-0.10187,9e-05,10.39907]
[1778148848372,32.79,80879.37,1.05,-0.10175,9e-05,10.39064]
[1778148848910,32.79,80879.37,1.05,-0.10175,9e-05,10.39064]
[1778148849379,32.79,80883.32,1.05,-0.10139,9e-05,10.36394]
[1778148854414,32.8,80884.88,1.05,-0.10131,9e-05,10.35821]
[1778148859996,32.81,80887.83,1.05,-0.10108,9e-05,10.34154]
[1778148863961,32.81,80884.87,1.05,-0.10137,9e-05,10.36279]
[1778148864057,32.81,80884.06,1.05,-0.10145,9e-05,10.36866]
[1778148866704,32.81,80884.22,1.05,-0.10145,9e-05,10.36835]
[1778148866792,32.81,80886.29,1.05,-0.10126,9e-05,10.35477]
[1778148867761,32.81,80886.29,1.05,-0.10126,9e-05,10.35477]
[1778148868107,32.81,80886.29,1.05,-0.10126,9e-05,10.35477]
[1778148875256,32.82,80893.41,1.05,-0.10061,9e-05,10.30497]
[1778148883617,32.83,80891.34,1.05,-0.10085,9e-05,10.3231]
[1778148885899,32.83,80892.0,1.05,-0.1008,9e-05,10.31906]
[1778148888919,32.83,80892.09,1.05,-0.10081,9e-05,10.31967]
[1778148890123,32.83,80892.28,1.05,-0.10079,9e-05,10.31879]
[1778148892729,32.84,80883.72,1.05,-0.1016,9e-05,10.37764]
[1778148892785,32.84,80882.25,1.05,-0.10174,9e-05,10.38787]
[1778148897647,32.84,80882.45,1.05,-0.10174,9e-05,10.38766]
[1778148898072,32.84,80882.37,1.05,-0.10175,9e-05,10.38849]
[1778148900309,32.84,80882.37,1.05,-0.10175,9e-05,10.38877]
[1778148900390,32.84,80882.1,1.05,-0.10178,9e-05,10.39088]
[1778148906003,32.84,80888.55,1.05,-0.10119,9e-05,10.34763]
[1778148906104,32.84,80889.35,1.05,-0.10111,9e-05,10.34223]
[1778148906837,32.84,80889.35,1.05,-0.10111,9e-05,10.34223]
[1778148908286,32.84,80888.95,1.05,-0.10115,9e-05,10.34494]
[1778148908627,32.84,80887.66,1.05,-0.10127,9e-05,10.35364]
[1778148908795,32.84,80887.66,1.05,-0.10127,9e-05,10.35364]
[1778148910739,32.84,80886.71,1.05,-0.10136,9e-05,10.36005]
[1778148910764,32.84,80886.71,1.05,-0.10136,9e-05,10.36005]
[1778148910810,32.84,80886.71,1.05,-0.10136,9e-05,10.36004]
[1778148914801,32.84,80880.29,1.05,-0.10195,9e-05,10.40325]
[1778148916028,32.84,80880.28,1.05,-0.10195,9e-05,10.40326]
[1778148916051,32.84,80880.28,1.05,-0.10195,9e-05,10.40326]
[1778148921886,32.85,80879.82,1.05,-0.10203,9e-05,10.40943]
[1778148928935,32.86,80878.86,1.05,-0.10219,9e-05,10.42085]
[1778148929804,32.86,80878.86,1.05,-0.10219,9e-05,10.42085]
[1778148929942,32.86,80877.47,1.05,-0.10233,9e-05,10.43093]
[1778148931160,32.86,80865.68,1.05,-0.10339,9e-05,10.50648]
[1778148937033,32.86,80866.53,1.05,-0.10335,9e-05,10.50359]
[1778148939684,32.87,80867.28,1.05,-0.10331,9e-05,10.50021]
[1778148940019,32.87,80869.58,1.05,-0.1031,9e-05,10.48521]
[1778148945050,32.87,80870.73,1.05,-0.10303,9e-05,10.48039]
[1778148950086,32.88,80870.94,1.05,-0.10305,9e-05,10.48193]
[1778148955119,32.89,80872.89,1.05,-0.10291,9e-05,10.47164]
[1778148960154,32.89,80875.22,1.05,-0.10273,9e-05,10.45883]
[1778148965190,32.9,80875.77,1.05,-0.10272,9e-05,10.45806]
[1778148967583,32.9,80880.08,1.05,-0.10234,9e-05,10.43013]
[1778148971888,32.9,80883.45,1.05,-0.10204,9e-05,10.40843]
[1778148972819,32.9,80883.93,1.05,-0.102,9e-05,10.40547]
[1778148973200,32.9,80883.93,1.05,-0.102,9e-05,10.40547]
[1778148973207,32.9,80883.93,1.05,-0.102,9e-05,10.40547]
[1778148973245,32.9,80898.91,1.05,-0.10062,9e-05,10.30453]
[1778148974896,32.9,80907.65,1.05,-0.09982,9e-05,10.24592]
[1778148975262,32.9,80907.31,1.05,-0.09985,9e-05,10.24836]
[1778148980294,32.91,80907.36,1.05,-0.09986,9e-05,10.24875]
[1778148980798,32.91,80907.36,1.05,-0.09986,9e-05,10.24875]
[1778148981307,32.91,80907.39,1.05,-0.09986,9e-05,10.2487]
[1778148982627,32.91,80908.56,1.05,-0.09975,9e-05,10.241]
[1778148983277,32.91,80908.56,1.05,-0.09975,9e-05,10.241]
[1778148983376,32.91,80909.04,1.05,-0.09971,9e-05,10.23794]
[1778148984048,32.91,80909.04,1.05,-0.09971,9e-05,10.23794]
[1778148984326,32.91,80909.04,1.05,-0.09971,9e-05,10.2381]
[1778148986846,32.91,80909.07,1.05,-0.09971,9e-05,10.2382]
[1778148987343,32.91,80908.72,1.05,-0.09975,9e-05,10.24069]
[1778148988791,32.91,80909.48,1.05,-0.09968,9e-05,10.23574]
[1778148992826,32.91,80912.87,1.05,-0.09934,9e-05,10.20875]
[1778148998420,32.91,80905.27,1.05,-0.10004,9e-05,10.26059]
[1778149004464,32.91,80900.2,1.05,-0.10052,9e-05,10.29538]
[1778149009498,32.91,80898.28,1.05,-0.1007,9e-05,10.30872]
[1778149014533,32.91,80896.2,1.05,-0.1009,9e-05,10.32315]
[1778149017768,32.91,80895.99,1.05,-0.10092,9e-05,10.32482]
[1778149017773,32.91,80895.99,1.05,-0.10092,9e-05,10.32482]
[1778149018562,32.91,80897.12,1.05,-0.10082,9e-05,10.31732]
[1778149019094,32.91,80897.12,1.05,-0.10082,9e-05,10.31732]
[1778149020783,32.91,80897.92,1.05,-0.10074,9e-05,10.31205]
[1778149021888,32.91,80898.63,1.05,-0.10068,9e-05,10.3074]
[1778149022218,32.91,80898.63,1.05,-0.10068,9e-05,10.3074]
[1778149022297,32.92,80899.04,1.05,-0.10064,9e-05,10.30476]
[1778149027800,32.92,80898.73,1.05,-0.10068,9e-05,10.30738]
[1778149028551,32.92,80898.73,1.05,-0.10068,9e-05,10.30738]
[1778149029003,32.92,80902.88,1.05,-0.1003,9e-05,10.27964]
[1778149033243,32.92,80909.72,1.05,-0.09969,9e-05,10.23449]
[1778149033328,32.92,80917.84,1.05,-0.09895,9e-05,10.18036]
[1778149035460,32.92,80920.06,1.05,-0.09876,9e-05,10.16582]
[1778149036956,32.92,80922.08,1.05,-0.09858,9e-05,10.15297]
[1778149037079,32.92,80922.08,1.05,-0.09858,9e-05,10.15297]
[1778149038880,32.92,80927.87,1.05,-0.09807,9e-05,10.1151]
[1778149038975,32.92,80925.59,1.05,-0.09828,9e-05,10.1307]
[1778149044058,32.93,80915.87,1.05,-0.09918,9e-05,10.19699]
[1778149048280,32.93,80905.04,1.05,-0.10018,9e-05,10.27048]
[1778149054819,32.93,80909.29,1.05,-0.09977,9e-05,10.23864]
[1778149055634,32.93,80909.29,1.05,-0.09977,9e-05,10.23864]
[1778149055636,32.93,80909.1,1.05,-0.09979,9e-05,10.2401]
[1778149061022,32.93,80909.1,1.05,-0.09979,9e-05,10.24049]
[1778149066112,32.93,80914.46,1.05,-0.09933,9e-05,10.20608]
[1778149067253,32.94,80914.41,1.05,-0.09934,9e-05,10.20688]
[1778149072947,32.94,80914.16,1.05,-0.09938,9e-05,10.21003]
[1778149077273,32.94,80914.54,1.05,-0.09935,9e-05,10.20824]
[1778149077580,32.94,80914.54,1.05,-0.09935,9e-05,10.20824]
[1778149083031,32.94,80914.41,1.05,-0.09939,9e-05,10.21065]
[1778149088051,32.95,80914.7,1.05,-0.09938,9e-05,10.2102]
[1778149094565,32.95,80915.3,1.05,-0.09934,9e-05,10.20717]
[1778149095351,32.95,80915.3,1.05,-0.09934,9e-05,10.20717]
[1778149095364,32.95,80915.3,1.05,-0.09934,9e-05,10.20717]
[1778149095378,32.95,80900.99,1.05,-0.10065,9e-05,10.30377]
[1778149096384,32.95,80900.99,1.05,-0.10065,9e-05,10.30377]
[1778149097957,32.95,80896.0,1.05,-0.10111,9e-05,10.3374]
[1778149100355,32.95,80897.14,1.05,-0.10101,9e-05,10.32981]
[1778149101206,32.95,80901.77,1.05,-0.10058,9e-05,10.29878]
[1778149101974,32.95,80900.99,1.05,-0.10066,9e-05,10.30408]
[1778149104376,32.95,80901.74,1.05,-0.10059,9e-05,10.29916]
[1778149104381,32.95,80901.74,1.05,-0.10059,9e-05,10.29916]
[1778149104482,32.95,80904.26,1.05,-0.10036,9e-05,10.28232]
[1778149109522,32.95,80905.93,1.05,-0.10021,9e-05,10.27145]
[1778149110521,32.95,80905.93,1.05,-0.10021,9e-05,10.27145]
[1778149110554,32.95,80905.93,1.05,-0.10021,9e-05,10.27151]
[1778149115622,32.95,80907.09,1.05,-0.10007,9e-05,10.25919]
[1778149116701,32.95,80907.8,1.05,-0.10001,9e-05,10.2545]
[1778149117256,32.95,80908.17,1.05,-0.09997,9e-05,10.25209]
[1778149118474,32.95,80908.17,1.05,-0.09997,9e-05,10.25209]
[1778149118575,32.95,80895.95,1.05,-0.10109,9e-05,10.33413]
[1778149118755,32.95,80895.95,1.05,-0.10109,9e-05,10.33413]
[1778149119565,32.95,80889.84,1.05,-0.10166,9e-05,10.37513]
[1778149122889,32.95,80888.23,1.05,-0.1018,9e-05,10.38572]
[1778149123297,32.95,80887.93,1.05,-0.10183,9e-05,10.38761]
[1778149128332,32.95,80886.08,1.05,-0.10199,9e-05,10.39942]
[1778149129918,32.95,80886.08,1.05,-0.10199,9e-05,10.39942]
[1778149129951,32.95,80886.08,1.05,-0.10199,9e-05,10.39942]
[1778149130346,32.95,80885.8,1.05,-0.10201,9e-05,10.40105]
[1778149132382,32.95,80886.55,1.05,-0.10194,9e-05,10.39586]
[1778149138405,32.95,80893.32,1.05,-0.10131,9e-05,10.34984]
[1778149143439,32.95,80889.6,1.05,-0.10165,9e-05,10.3747]
[1778149148475,32.95,80883.66,1.05,-0.10219,9e-05,10.41433]
[1778149153510,32.95,80885.05,1.05,-0.10206,9e-05,10.40446]
[1778149156699,32.95,80885.02,1.05,-0.10206,9e-05,10.40458]
[1778149156744,32.95,80884.91,1.05,-0.10207,9e-05,10.40516]
[1778149157538,32.95,80884.45,1.05,-0.10211,9e-05,10.40817]
[1778149158545,32.95,80870.48,1.05,-0.10341,9e-05,10.50238]
[1778149161453,32.94,80867.52,1.05,-0.10368,9e-05,10.52217]
[1778149161565,32.94,80867.86,1.05,-0.10365,9e-05,10.51977]
[1778149163458,32.94,80868.53,1.05,-0.10358,9e-05,10.51498]
[1778149163548,32.94,80868.53,1.05,-0.10358,9e-05,10.51498]
[1778149163709,32.94,80879.29,1.05,-0.10258,9e-05,10.44204]
[1778149163777,32.94,80879.29,1.05,-0.10258,9e-05,10.44204]
[1778149164621,32.94,80879.29,1.05,-0.10258,9e-05,10.44204]
[1778149166601,32.94,80889.93,1.05,-0.10158,9e-05,10.36989]
[1778149171640,32.94,80887.86,1.05,-0.10173,9e-05,10.37873]
[1778149176671,32.94,80887.38,1.05,-0.10178,9e-05,10.38181]
[1778149181706,32.94,80887.84,1.05,-0.10173,9e-05,10.37865]
[1778149187749,32.94,80885.71,1.05,-0.10193,9e-05,10.39288]
[1778149193758,32.94,80878.65,1.05,-0.10258,9e-05,10.44023]
[1778149194939,32.94,80874.58,1.05,-0.10295,9e-05,10.46753]
[1778149195015,32.94,80866.34,1.05,-0.10372,9e-05,10.52311]
[1778149197295,32.94,80866.34,1.05,-0.10372,9e-05,10.5229]
[1778149197347,32.94,80865.38,1.05,-0.10381,9e-05,10.52958]
[1778149200766,32.94,80866.68,1.05,-0.1037,9e-05,10.52132]
[1778149200801,32.94,80866.68,1.05,-0.1037,9e-05,10.52132]
[1778149200948,32.94,80866.68,1.05,-0.1037,9e-05,10.52132]
[1778149200984,32.94,80866.68,1.05,-0.1037,9e-05,10.52132]
[1778149201693,32.96,80864.56,1.05,-0.10402,9e-05,10.54483]
[1778149205289,32.98,80861.69,1.05,-0.1044,9e-05,10.57246]
[1778149205390,32.98,80861.95,1.05,-0.10438,9e-05,10.57116]
[1778149205946,32.98,80861.95,1.05,-0.10438,9e-05,10.57116]
[1778149206753,32.98,80861.95,1.05,-0.10438,9e-05,10.57116]
[1778149206886,32.98,80861.95,1.05,-0.1044,9e-05,10.57208]
[1778149209220,32.98,80862.13,1.05,-0.10439,9e-05,10.57132]
[1778149209252,32.98,80862.13,1.05,-0.10439,9e-05,10.57132]
[1778149209286,32.98,80861.66,1.05,-0.10444,9e-05,10.57497]
[1778149210357,32.98,80861.66,1.05,-0.10444,9e-05,10.57497]
[1778149210386,32.98,80861.66,1.05,-0.10444,9e-05,10.57497]
[1778149211264,32.98,80863.81,1.05,-0.10424,9e-05,10.56088]
[1778149211314,32.98,80864.16,1.05,-0.10422,9e-05,10.559]
[1778149212250,32.98,80864.16,1.05,-0.10422,9e-05,10.559]
[1778149212343,32.98,80863.48,1.05,-0.10429,9e-05,10.5641]
[1778149213309,32.98,80863.48,1.05,-0.10429,9e-05,10.5641]
[1778149217403,32.99,80861.09,1.05,-0.10454,9e-05,10.58227]
[1778149217404,32.99,80860.27,1.05,-0.10462,9e-05,10.58832]
[1778149221233,32.99,80859.3,1.05,-0.10473,9e-05,10.59639]
[1778149221329,32.99,80858.0,1.05,-0.10486,9e-05,10.60568]
[1778149221995,32.99,80858.0,1.05,-0.10486,9e-05,10.60568]
[1778149222620,32.99,80858.0,1.05,-0.10486,9e-05,10.60568]
[1778149225583,33.0,80857.72,1.05,-0.10491,9e-05,10.60908]
[1778149225591,33.0,80857.72,1.05,-0.10491,9e-05,10.60908]
[1778149225621,33.0,80858.79,1.05,-0.10482,9e-05,10.60234]
[1778149227700,33.0,80858.79,1.05,-0.10482,9e-05,10.60285]
[1778149228030,33.0,80859.12,1.05,-0.10481,9e-05,10.60161]
[1778149231101,33.0,80860.73,1.05,-0.10467,9e-05,10.5917]
[1778149231156,33.0,80862.03,1.05,-0.10451,9e-05,10.57848]
[1778149232617,33.0,80862.03,1.05,-0.10451,9e-05,10.57848]
[1778149232716,33.0,80862.16,1.05,-0.10451,9e-05,10.57811]
[1778149238099,33.01,80864.02,1.05,-0.10437,9e-05,10.56853]
[1778149243136,33.02,80867.16,1.05,-0.10411,9e-05,10.54986]
[1778149246971,33.02,80867.81,1.05,-0.10406,9e-05,10.5465]
[1778149248878,33.02,80868.01,1.05,-0.10406,9e-05,10.54618]
[1778149249048,33.02,80868.01,1.05,-0.10406,9e-05,10.54618]
[1778149250289,33.02,80883.45,1.05,-0.10264,9e-05,10.44368]
[1778149255852,33.03,80883.36,1.05,-0.1027,9e-05,10.44757]
[1778149256485,33.03,80883.36,1.05,-0.1027,9e-05,10.44757]
[1778149256757,33.03,80883.99,1.05,-0.10266,9e-05,10.44468]
[1778149258571,33.03,80883.99,1.05,-0.10266,9e-05,10.44468]
[1778149258665,33.03,80883.16,1.05,-0.10274,9e-05,10.45092]
[1778149260617,33.03,80883.16,1.05,-0.10275,9e-05,10.45159]
[1778149266296,33.04,80881.64,1.05,-0.10295,9e-05,10.46652]
[1778149268318,33.05,80882.02,1.05,-0.10293,9e-05,10.46463]
[1778149268803,33.05,80882.02,1.05,-0.10293,9e-05,10.46463]
[1778149273160,33.05,80879.89,1.05,-0.10317,9e-05,10.48227]
[1778149279387,33.06,80887.21,1.05,-0.10256,9e-05,10.43799]
[1778149280308,33.06,80887.21,1.05,-0.10256,9e-05,10.43799]
[1778149285429,33.07,80886.7,1.05,-0.10266,9e-05,10.44568]
[1778149290464,33.08,80889.19,1.05,-0.10248,9e-05,10.43246]
[1778149296507,33.09,80891.03,1.05,-0.10233,9e-05,10.41951]
[1778149297127,33.09,80891.03,1.05,-0.10233,9e-05,10.41951]
[1778149297513,33.09,80883.28,1.05,-0.10306,9e-05,10.4723]
[1778149302355,33.09,80880.06,1.05,-0.10339,9e-05,10.4964]
[1778149303797,33.09,80879.72,1.05,-0.10343,9e-05,10.49928]
[1778149304666,33.1,80878.64,1.05,-0.10354,9e-05,10.50772]
[1778149305874,33.1,80878.64,1.05,-0.10355,9e-05,10.50828]
[1778149306224,33.1,80878.64,1.05,-0.10355,9e-05,10.50828]
[1778149306576,33.1,80879.09,1.05,-0.10352,9e-05,10.50582]
[1778149306870,33.1,80879.09,1.05,-0.10352,9e-05,10.50582]
[1778149307583,33.1,80878.46,1.05,-0.10358,9e-05,10.51063]
[1778149311611,33.1,80867.36,1.05,-0.10465,9e-05,10.58757]
[1778149313303,33.1,80867.54,1.05,-0.10464,9e-05,10.58679]
[1778149314102,33.11,80867.36,1.05,-0.10466,9e-05,10.58844]
[1778149314632,33.11,80867.7,1.05,-0.10464,9e-05,10.58657]
[1778149318685,33.11,80868.23,1.05,-0.10461,9e-05,10.58428]
[1778149318696,33.11,80868.23,1.05,-0.10461,9e-05,10.58428]
[1778149318771,33.11,80875.2,1.05,-0.10396,9e-05,10.53772]
[1778149320224,33.11,80875.2,1.05,-0.10396,9e-05,10.5382]
[1778149320673,33.11,80876.11,1.05,-0.10389,9e-05,10.53256]
[1778149320942,33.11,80876.11,1.05,-0.10389,9e-05,10.53256]
[1778149321768,33.11,80876.11,1.05,-0.10389,9e-05,10.53256]
[1778149321780,33.11,80876.11,1.05,-0.10389,9e-05,10.53256]
[1778149321681,33.11,80875.16,1.05,-0.10398,9e-05,10.53946]
[1778149322688,33.11,80873.33,1.05,-0.10416,9e-05,10.55227]
[1778149323930,33.11,80873.63,1.05,-0.10414,9e-05,10.55071]
[1778149324703,33.12,80874.5,1.05,-0.10406,9e-05,10.54531]
[1778149325525,33.12,80874.5,1.05,-0.10406,9e-05,10.54531]
[1778149325710,33.12,80874.84,1.05,-0.10404,9e-05,10.5435]
[1778149330744,33.12,80876.29,1.05,-0.10393,9e-05,10.53611]
[1778149332364,33.12,80876.29,1.05,-0.10393,9e-05,10.53611]
[1778149332365,33.12,80876.29,1.05,-0.10393,9e-05,10.53611]
[1778149332545,33.12,80876.4,1.05,-0.10394,9e-05,10.53633]
[1778149337793,33.13,80875.0,1.05,-0.1041,9e-05,10.54813]
[1778149338465,33.13,80875.0,1.05,-0.1041,9e-05,10.54813]
[1778149338792,33.13,80875.0,1.05,-0.1041,9e-05,10.54813]
[1778149338859,33.13,80873.15,1.05,-0.10429,9e-05,10.56148]
[1778149340850,33.13,80873.15,1.05,-0.10429,9e-05,10.56191]
[1778149340917,33.13,80871.88,1.05,-0.10442,9e-05,10.5709]
[1778149343261,33.13,80871.88,1.05,-0.10443,9e-05,10.57174]
[1778149344010,33.13,80871.86,1.05,-0.10443,9e-05,10.57187]
[1778149344017,33.13,80871.86,1.05,-0.10443,9e-05,10.57187]
[1778149344842,33.14,80871.86,1.05,-0.10444,9e-05,10.57269]
[1778149349480,33.14,80873.98,1.05,-0.10426,9e-05,10.56008]
[1778149349878,33.14,80875.71,1.05,-0.10411,9e-05,10.54886]
[1778149350414,33.14,80875.71,1.05,-0.10411,9e-05,10.54886]
[1778149350885,33.14,80874.85,1.05,-0.1042,9e-05,10.55508]
[1778149352689,33.14,80874.74,1.05,-0.10417,9e-05,10.55132]
[1778149352900,33.14,80875.2,1.05,-0.10413,9e-05,10.54865]
[1778149358941,33.15,80875.32,1.05,-0.10416,9e-05,10.5504]
[1778149360317,33.15,80875.32,1.05,-0.10416,9e-05,10.5504]
[1778149360418,33.15,80873.02,1.05,-0.10438,9e-05,10.56628]
[1778149362449,33.15,80873.02,1.05,-0.10438,9e-05,10.56668]
[1778149362828,33.15,80873.41,1.05,-0.10436,9e-05,10.56483]
[1778149362952,33.15,80873.41,1.05,-0.10436,9e-05,10.56483]
[1778149367058,33.15,80875.74,1.05,-0.10416,9e-05,10.55032]
[1778149373650,33.16,80876.68,1.05,-0.10411,9e-05,10.54686]
[1778149379080,33.16,80877.12,1.05,-0.1041,9e-05,10.54633]
[1778149384542,33.17,80876.4,1.05,-0.10419,9e-05,10.55275]
[1778149386555,33.17,80877.53,1.05,-0.10409,9e-05,10.54594]
[1778149386910,33.17,80877.53,1.05,-0.10409,9e-05,10.54594]
[1778149389702,33.17,80881.48,1.05,-0.10374,9e-05,10.52058]
[1778149391712,33.17,80881.7,1.05,-0.10373,9e-05,10.51997]
[1778149393752,33.17,80882.09,1.05,-0.10371,9e-05,10.51822]
[1778149393774,33.17,80882.09,1.05,-0.10371,9e-05,10.51822]
[1778149393792,33.18,80880.66,1.05,-0.10385,9e-05,10.52828]
[1778149395400,33.18,80880.66,1.05,-0.10385,9e-05,10.52871]
[1778149395484,33.18,80880.66,1.05,-0.10385,9e-05,10.52871]
[1778149395827,33.18,80880.66,1.05,-0.10385,9e-05,10.52871]
[1778149395871,33.18,80881.41,1.05,-0.10379,9e-05,10.52411]
[1778149396013,33.18,80881.41,1.05,-0.10379,9e-05,10.52411]
[1778149397900,33.18,80881.41,1.05,-0.10379,9e-05,10.52455]
[1778149397955,33.18,80881.41,1.05,-0.10379,9e-05,10.52455]
[1778149399930,33.18,80889.82,1.05,-0.10303,9e-05,10.46967]
[1778149403223,33.18,80888.83,1.05,-0.10315,9e-05,10.47789]
[1778149404040,33.19,80883.61,1.05,-0.10364,9e-05,10.51344]
[1778149404052,33.19,80883.61,1.05,-0.10364,9e-05,10.51344]
[1778149404188,33.19,80883.61,1.05,-0.10364,9e-05,10.51344]
[1778149404284,33.19,80878.79,1.05,-0.10409,9e-05,10.54629]
[1778149406097,33.19,80878.79,1.05,-0.1041,9e-05,10.54672]
[1778149406847,33.19,80878.71,1.05,-0.10411,9e-05,10.54767]
[1778149408156,33.19,80878.71,1.05,-0.10411,9e-05,10.54767]
[1778149408245,33.19,80878.71,1.05,-0.10413,9e-05,10.54852]
[1778149413932,33.19,80879.27,1.05,-0.10407,9e-05,10.5424]
[1778149416368,33.2,80876.1,1.05,-0.10437,9e-05,10.56411]
[1778149416426,33.2,80872.63,1.05,-0.1047,9e-05,10.58782]
[1778149417514,33.2,80872.63,1.05,-0.1047,9e-05,10.58782]
[1778149417572,33.2,80869.67,1.05,-0.10498,9e-05,10.60811]
[1778149418128,33.2,80869.67,1.05,-0.10498,9e-05,10.60811]
[1778149418140,33.2,80869.67,1.05,-0.10498,9e-05,10.60811]
[1778149418862,33.2,80868.79,1.05,-0.10507,9e-05,10.61436]
[1778149420474,33.2,80868.79,1.05,-0.10507,9e-05,10.61467]
[1778149420483,33.2,80868.79,1.05,-0.10507,9e-05,10.61467]
[1778149420575,33.2,80868.07,1.05,-0.10514,9e-05,10.61983]
[1778149425716,33.2,80864.6,1.05,-0.10549,9e-05,10.6443]
[1778149425817,33.2,80864.8,1.05,-0.10547,9e-05,10.64321]
[1778149427232,33.2,80864.8,1.05,-0.10547,9e-05,10.64346]
[1778149427985,33.2,80864.8,1.05,-0.10547,9e-05,10.64346]
[1778149427419,33.2,80864.8,1.05,-0.10548,9e-05,10.6437]
[1778149428417,33.2,80864.8,1.05,-0.10548,9e-05,10.6437]
[1778149432351,33.2,80852.64,1.05,-0.10664,9e-05,10.72662]
[1778149437431,33.21,80850.81,1.05,-0.10682,0.0001,10.73969]
[1778149443532,33.21,80841.73,1.05,-0.10774,0.0001,10.80521]
[1778149448569,33.22,80840.7,1.05,-0.10789,0.0001,10.81594]
[1778149453603,33.23,80841.52,1.05,-0.10784,0.0001,10.81215]
[1778149458743,33.23,80840.36,1.05,-0.10797,0.0001,10.82143]
[1778149459541,33.23,80840.44,1.05,-0.10797,0.0001,10.82162]
[1778149459649,33.23,80840.44,1.05,-0.10798,0.0001,10.82235]
[1778149464886,33.24,80840.36,1.05,-0.10803,0.0001,10.82579]
[1778149465187,33.24,80840.23,1.05,-0.10805,0.0001,10.82739]
[1778149467277,33.24,80830.67,1.05,-0.10899,0.0001,10.89366]
[1778149467999,33.24,80823.91,1.05,-0.10966,0.0001,10.94078]
[1778149468771,33.24,80823.91,1.05,-0.10966,0.0001,10.94078]
[1778149469755,33.24,80824.39,1.05,-0.10961,0.0001,10.93752]
[1778149469761,33.24,80824.39,1.05,-0.10961,0.0001,10.93752]
[1778149469819,33.25,80824.9,1.05,-0.10957,0.0001,10.93459]
[1778149470339,33.25,80824.9,1.05,-0.10957,0.0001,10.93459]
[1778149470723,33.25,80824.9,1.05,-0.10958,0.0001,10.93513]
[1778149474983,33.25,80812.59,1.05,-0.11077,0.0001,11.01656]
[1778149476023,33.25,80812.59,1.05,-0.11077,0.0001,11.01656]
[1778149476655,33.25,80812.59,1.05,-0.11077,0.0001,11.01656]
[1778149476765,33.25,80814.83,1.05,-0.11056,0.0001,11.00171]
[1778149477469,33.25,80814.83,1.05,-0.11056,0.0001,11.00171]
[1778149477771,33.25,80815.05,1.05,-0.11054,0.0001,11.00064]
[1778149478264,33.25,80815.05,1.05,-0.11054,0.0001,11.00064]
[1778149478272,33.25,80815.3,1.05,-0.11052,0.0001,10.99936]
[1778149480086,33.26,80815.3,1.05,-0.11053,0.0001,10.99977]
[1778149480099,33.26,80815.3,1.05,-0.11053,0.0001,10.99977]
[1778149480792,33.26,80815.34,1.05,-0.11053,0.0001,10.99992]
[1778149484277,33.26,80816.83,1.05,-0.1104,0.0001,10.99098]
[1778149484820,33.26,80819.99,1.05,-0.1101,0.0001,10.96989]
[1778149489854,33.26,80810.43,1.05,-0.11106,0.0001,11.03684]
[1778149494893,33.27,80808.96,1.05,-0.11123,0.0001,11.04855]
[1778149495352,33.27,80808.96,1.05,-0.11123,0.0001,11.04855]
[1778149495616,33.27,80808.96,1.05,-0.11123,0.0001,11.04855]
[1778149496051,33.27,80796.47,1.05,-0.11246,0.0001,11.1344]
[1778149500503,33.27,80797.53,1.05,-0.11237,0.0001,11.12778]
[1778149501226,33.27,80797.51,1.05,-0.11237,0.0001,11.12812]
[1778149501672,33.27,80797.51,1.05,-0.11237,0.0001,11.12812]
[1778149501939,33.27,80785.06,1.05,-0.11361,0.0001,11.21346]
[1778149502947,33.27,80772.91,1.05,-0.11482,0.0001,11.29713]
[1778149503981,33.27,80772.91,1.05,-0.11482,0.0001,11.29713]
[1778149503991,33.27,80772.91,1.05,-0.11482,0.0001,11.29713]
[1778149504034,33.27,80775.35,1.05,-0.11458,0.0001,11.28066]
[1778149504815,33.27,80775.35,1.05,-0.11458,0.0001,11.28066]
[1778149504960,33.27,80775.35,1.05,-0.11458,0.0001,11.28066]
[1778149509995,33.28,80768.96,1.05,-0.11525,0.0001,11.32648]
[1778149510760,33.28,80768.96,1.05,-0.11525,0.0001,11.32648]
[1778149511153,33.28,80772.32,1.05,-0.11492,0.0001,11.30378]
[1778149513497,33.28,80777.6,1.05,-0.1144,0.0001,11.26841]
[1778149519058,33.28,80778.83,1.05,-0.11432,0.0001,11.26266]
[1778149519762,33.28,80778.83,1.05,-0.11432,0.0001,11.26266]
[1778149519970,33.28,80778.83,1.05,-0.11432,0.0001,11.26266]
[1778149529128,33.29,80779.17,1.05,-0.11433,0.0001,11.26339]
[1778149530777,33.29,80779.17,1.05,-0.11433,0.0001,11.26339]
[1778149531515,33.29,80776.44,1.05,-0.11461,0.0001,11.28253]
[1778149531616,33.29,80771.4,1.05,-0.11507,0.0001,11.31254]
[1778149532603,33.29,80771.4,1.05,-0.11507,0.0001,11.31254]
[1778149532697,33.29,80767.37,1.05,-0.11548,0.0001,11.34059]
[1778149535631,33.29,80764.32,1.05,-0.1158,0.0001,11.36223]
[1778149535727,33.29,80764.1,1.05,-0.11583,0.0001,11.36408]
[1778149541815,33.3,80763.86,1.05,-0.11588,0.0001,11.36747]
[1778149541925,33.3,80763.72,1.05,-0.1159,0.0001,11.36878]
[1778149547254,33.3,80762.85,1.05,-0.11601,0.0001,11.37693]
[1778149549434,33.3,80762.95,1.05,-0.11601,0.0001,11.37662]
[1778149549506,33.3,80762.95,1.05,-0.11601,0.0001,11.37662]
[1778149549563,33.3,80762.95,1.05,-0.11601,0.0001,11.37662]
[1778149549645,33.31,80768.67,1.05,-0.11544,0.0001,11.33775]
[1778149552101,33.31,80768.67,1.05,-0.11545,0.0001,11.33819]
[1778149552111,33.31,80768.67,1.05,-0.11545,0.0001,11.33819]
[1778149552764,33.31,80773.06,1.05,-0.11502,0.0001,11.30908]
[1778149553351,33.31,80773.06,1.05,-0.11502,0.0001,11.30908]
[1778149553960,33.31,80773.06,1.05,-0.11502,0.0001,11.30908]
[1778149554703,33.31,80768.01,1.05,-0.11554,0.0001,11.3446]
[1778149555386,33.31,80767.68,1.05,-0.11557,0.0001,11.34687]
[1778149556460,33.31,80767.85,1.05,-0.11556,0.0001,11.34611]
[1778149556831,33.31,80767.85,1.05,-0.11556,0.0001,11.34611]
[1778149558261,33.31,80768.53,1.05,-0.11551,0.0001,11.34227]
[1778149558351,33.31,80768.75,1.05,-0.11549,0.0001,11.34116]
[1778149563367,33.32,80770.04,1.05,-0.11539,0.0001,11.33432]
[1778149567589,33.32,80771.6,1.05,-0.11525,0.0001,11.32487]
[1778149567671,33.32,80771.6,1.05,-0.11525,0.0001,11.32487]
[1778149567677,33.32,80771.6,1.05,-0.11525,0.0001,11.32487]
[1778149567883,33.32,80771.6,1.05,-0.11525,0.0001,11.32487]
[1778149568096,33.32,80763.79,1.05,-0.11604,0.0001,11.37887]
[1778149570093,33.32,80754.63,1.05,-0.11698,0.0001,11.4425]
[1778149570106,33.32,80754.63,1.05,-0.11698,0.0001,11.4425]
[1778149570101,33.33,80756.5,1.05,-0.1168,0.0001,11.43087]
[1778149570417,33.33,80756.5,1.05,-0.1168,0.0001,11.43087]
[1778149572931,33.33,80763.83,1.05,-0.11607,0.0001,11.38116]
[1778149572963,33.33,80764.9,1.05,-0.11598,0.0001,11.37447]
[1778149577095,33.33,80764.34,1.05,-0.11604,0.0001,11.37924]
[1778149577135,33.33,80764.34,1.05,-0.11604,0.0001,11.37924]
[1778149577145,33.33,80764.34,1.05,-0.11604,0.0001,11.37924]
[1778149577228,33.33,80765.44,1.05,-0.11594,0.0001,11.37231]
[1778149577269,33.33,80765.44,1.05,-0.11594,0.0001,11.37231]
[1778149577469,33.33,80765.7,1.05,-0.11592,0.0001,11.37052]
[1778149578523,33.33,80765.7,1.05,-0.11592,0.0001,11.37052]
[1778149578805,33.33,80765.7,1.05,-0.11592,0.0001,11.37052]
[1778149580858,33.33,80771.39,1.05,-0.11536,0.0001,11.33222]
[1778149585089,33.34,80774.59,1.05,-0.11506,0.0001,11.31179]
[1778149585417,33.34,80776.66,1.05,-0.11486,0.0001,11.29841]
[1778149587032,33.34,80777.76,1.05,-0.11475,0.0001,11.29088]
[1778149587114,33.34,80777.86,1.05,-0.11475,0.0001,11.29101]
[1778149589922,33.34,80789.57,1.05,-0.1136,0.0001,11.21175]
[1778149595594,33.34,80793.33,1.05,-0.11321,0.0001,11.18259]
[1778149600629,33.35,80787.34,1.05,-0.11382,0.0001,11.22461]
[1778149606671,33.35,80786.38,1.05,-0.11393,0.0001,11.23246]
[1778149611707,33.35,80778.99,1.05,-0.11468,0.0001,11.28396]
[1778149613113,33.35,80778.99,1.05,-0.11468,0.0001,11.28396]
[1778149613751,33.35,80758.7,1.05,-0.11672,0.0001,11.42329]
[1778149615319,33.35,80758.7,1.05,-0.11673,0.0001,11.42364]
[1778149616150,33.35,80758.7,1.05,-0.11673,0.0001,11.42364]
[1778149616164,33.35,80758.7,1.05,-0.11673,0.0001,11.42364]
[1778149615342,33.35,80759.92,1.05,-0.1166,0.0001,11.4152]
[1778149616460,33.35,80759.92,1.05,-0.1166,0.0001,11.4152]
[1778149616740,33.35,80759.92,1.05,-0.1166,0.0001,11.41515]
[1778149621776,33.36,80750.58,1.05,-0.11758,0.0001,11.48148]
[1778149626819,33.36,80752.54,1.05,-0.11742,0.0001,11.47067]
[1778149631854,33.37,80758.23,1.05,-0.11688,0.0001,11.43435]
[1778149636890,33.37,80757.59,1.05,-0.11699,0.0001,11.44151]
[1778149641924,33.38,80756.75,1.05,-0.11711,0.0001,11.45]
[1778149647139,33.38,80749.48,1.05,-0.11787,0.0001,11.50128]
[1778149656295,33.38,80747.51,1.05,-0.11803,0.0001,11.51043]
[1778149662385,33.38,80749.16,1.05,-0.11787,0.0001,11.49931]
[1778149668106,33.39,80751.14,1.05,-0.11767,0.0001,11.48616]
[1778149669473,33.39,80749.15,1.05,-0.11788,0.0001,11.49995]
[1778149670120,33.39,80749.43,1.05,-0.11785,0.0001,11.49802]
[1778149671196,33.39,80749.43,1.05,-0.11785,0.0001,11.49802]
[1778149671208,33.39,80749.43,1.05,-0.11785,0.0001,11.49802]
[1778149671128,33.39,80739.35,1.05,-0.11888,0.0001,11.56739]
[1778149672152,33.39,80736.22,1.05,-0.1192,0.0001,11.58923]
[1778149672276,33.39,80736.22,1.05,-0.1192,0.0001,11.58923]
[1778149673156,33.39,80736.22,1.05,-0.1192,0.0001,11.58923]
[1778149673243,33.39,80707.37,1.05,-0.12219,0.0001,11.78909]
[1778149674244,33.39,80707.37,1.05,-0.12219,0.0001,11.78909]
[1778149674861,33.39,80707.37,1.05,-0.12219,0.0001,11.78909]
[1778149675166,33.39,80716.42,1.05,-0.12126,0.0001,11.72685]
[1778149676171,33.39,80727.13,1.05,-0.12015,0.0001,11.65292]
[1778149677334,33.39,80731.08,1.05,-0.11975,0.0001,11.62601]
[1778149677342,33.39,80731.08,1.05,-0.11975,0.0001,11.62601]
[1778149677553,33.39,80731.08,1.05,-0.11975,0.0001,11.62601]
[1778149678182,33.39,80731.08,1.05,-0.11975,0.0001,11.6262]
[1778149678411,33.39,80731.08,1.05,-0.11975,0.0001,11.6262]
[1778149679618,33.39,80731.09,1.05,-0.11975,0.0001,11.62631]
[1778149679939,33.39,80731.09,1.05,-0.11975,0.0001,11.62631]
[1778149680253,33.39,80723.36,1.05,-0.12055,0.0001,11.67974]
[1778149681717,33.39,80723.36,1.05,-0.12055,0.0001,11.67983]
[1778149681752,33.39,80723.36,1.05,-0.12055,0.0001,11.67983]
[1778149682211,33.39,80723.07,1.05,-0.12058,0.0001,11.68193]
[1778149685925,33.39,80722.34,1.05,-0.12066,0.0001,11.68726]
[1778149687870,33.39,80721.96,1.05,-0.12071,0.0001,11.69008]
[1778149688258,33.39,80722.4,1.05,-0.12066,0.0001,11.68716]
[1778149691629,33.39,80721.76,1.05,-0.12073,0.0001,11.69191]
[1778149692550,33.39,80718.09,1.05,-0.12111,0.0001,11.71732]
[1778149693288,33.39,80715.83,1.05,-0.12135,0.0001,11.73299]
[1778149693880,33.39,80715.83,1.05,-0.12135,0.0001,11.73299]
[1778149694014,33.39,80715.83,1.05,-0.12135,0.0001,11.73299]
[1778149698656,33.39,80702.53,1.05,-0.12274,0.0001,11.82525]
[1778149700829,33.39,80698.3,1.05,-0.12319,0.0001,11.85476]
[1778149701266,33.39,80698.3,1.05,-0.12319,0.0001,11.85476]
[1778149701459,33.39,80697.35,1.05,-0.12329,0.0001,11.86151]
[1778149701705,33.39,80697.35,1.05,-0.12329,0.0001,11.86151]
[1778149702261,33.39,80697.35,1.05,-0.12329,0.0001,11.86151]
[1778149701795,33.39,80677.36,1.05,-0.1254,0.00011,12.00034]
[1778149702482,33.39,80677.36,1.05,-0.1254,0.00011,12.00034]
[1778149703101,33.39,80677.36,1.05,-0.1254,0.00011,12.00034]
[1778149703105,33.4,80645.34,1.05,-0.12884,0.00011,12.22375]
[1778149703419,33.4,80645.34,1.05,-0.12884,0.00011,12.22375]
[1778149703470,33.4,80645.34,1.05,-0.12884,0.00011,12.22375]
[1778149703965,33.4,80641.16,1.05,-0.12934,0.00011,12.25548]
[1778149704818,33.4,80641.16,1.05,-0.12934,0.00011,12.25548]
[1778149704912,33.41,80643.86,1.05,-0.12908,0.00011,12.23882]
[1778149705410,33.41,80643.86,1.05,-0.12908,0.00011,12.23882]
[1778149705515,33.41,80643.86,1.05,-0.12908,0.00011,12.23882]
[1778149705737,33.41,80643.86,1.05,-0.12908,0.00011,12.23882]
[1778149706058,33.41,80643.86,1.05,-0.12908,0.00011,12.23882]
[1778149706074,33.41,80645.67,1.05,-0.12887,0.00011,12.22576]
[1778149707288,33.41,80645.67,1.05,-0.12887,0.00011,12.22576]
[1778149708115,33.41,80633.64,1.05,-0.13022,0.00011,12.31249]
[1778149709590,33.41,80637.84,1.05,-0.12977,0.00011,12.28331]
[1778149710253,33.41,80629.18,1.05,-0.13071,0.00011,12.34394]
[1778149710357,33.41,80629.18,1.05,-0.13071,0.00011,12.34394]
[1778149710715,33.41,80629.18,1.05,-0.13071,0.00011,12.34394]
[1778149711162,33.41,80623.92,1.05,-0.13125,0.00011,12.37573]
[1778149711607,33.41,80623.92,1.05,-0.13125,0.00011,12.37573]
[1778149712438,33.41,80626.59,1.05,-0.13096,0.00011,12.35741]
[1778149712456,33.41,80626.59,1.05,-0.13096,0.00011,12.35741]
[1778149713119,33.41,80626.59,1.05,-0.13096,0.00011,12.35741]
[1778149713293,33.41,80626.59,1.05,-0.13096,0.00011,12.35741]
[1778149713454,33.41,80623.98,1.05,-0.13125,0.00011,12.37602]
[1778149714623,33.41,80622.14,1.05,-0.13146,0.00011,12.38922]
[1778149714642,33.42,80621.23,1.05,-0.13157,0.00011,12.39591]
[1778149716668,33.42,80617.98,1.05,-0.13193,0.00011,12.41896]
[1778149716673,33.42,80617.98,1.05,-0.13193,0.00011,12.41896]
[1778149716694,33.42,80617.85,1.05,-0.13195,0.00011,12.42017]
[1778149719335,33.42,80616.44,1.05,-0.13211,0.00011,12.43063]
[1778149720766,33.42,80616.44,1.05,-0.13211,0.00011,12.43061]
[1778149721067,33.42,80619.37,1.05,-0.13179,0.00011,12.41014]
[1778149722802,33.42,80617.96,1.05,-0.13194,0.00011,12.42002]
[1778149723039,33.42,80617.96,1.05,-0.13194,0.00011,12.42002]
[1778149723141,33.42,80617.96,1.05,-0.13194,0.00011,12.42002]
[1778149723152,33.42,80609.56,1.05,-0.13287,0.00011,12.4788]
[1778149723882,33.42,80609.56,1.05,-0.13287,0.00011,12.4788]
[1778149723926,33.42,80600.38,1.05,-0.13389,0.00011,12.543]
[1778149725415,33.42,80600.38,1.05,-0.13389,0.00011,12.54316]
[1778149725982,33.42,80600.38,1.05,-0.13389,0.00011,12.54316]
[1778149729256,33.42,80598.34,1.05,-0.13412,0.00011,12.55785]
[1778149729575,33.42,80597.8,1.05,-0.13419,0.00011,12.56175]
[1778149731807,33.42,80594.75,1.05,-0.13453,0.00011,12.58331]
[1778149731870,33.42,80594.75,1.05,-0.13453,0.00011,12.58331]
[1778149732050,33.42,80594.75,1.05,-0.13453,0.00011,12.58331]
[1778149732064,33.42,80595.31,1.05,-0.13447,0.00011,12.57946]
[1778149732529,33.42,80595.31,1.05,-0.13447,0.00011,12.57946]
[1778149732625,33.43,80600.86,1.05,-0.1339,0.00011,12.54411]
[1778149733461,33.43,80600.86,1.05,-0.1339,0.00011,12.54411]
[1778149733548,33.43,80600.86,1.05,-0.1339,0.00011,12.54411]
[1778149736135,33.43,80585.71,1.05,-0.1356,0.00011,12.65079]
[1778149739274,33.43,80581.96,1.05,-0.13603,0.00011,12.67732]
[1778149739297,33.43,80576.16,1.05,-0.13669,0.00011,12.71825]
[1778149739500,33.43,80576.16,1.05,-0.13669,0.00011,12.71825]
[1778149739649,33.43,80576.16,1.05,-0.13669,0.00011,12.71842]
[1778149740385,33.43,80576.16,1.05,-0.13669,0.00011,12.71842]
[1778149740392,33.43,80576.16,1.05,-0.13669,0.00011,12.71842]
[1778149740656,33.43,80573.18,1.05,-0.13703,0.00011,12.73948]
[1778149741344,33.43,80573.18,1.05,-0.13703,0.00011,12.73948]
[1778149741393,33.43,80573.18,1.05,-0.13703,0.00011,12.73948]
[1778149741663,33.43,80576.31,1.05,-0.13668,0.00011,12.7177]
[1778149742760,33.43,80576.31,1.05,-0.13668,0.00011,12.7177]
[1778149743297,33.43,80576.22,1.05,-0.13669,0.00011,12.7185]
[1778149743380,33.43,80576.22,1.05,-0.13669,0.00011,12.7185]
[1778149743382,33.43,80576.22,1.05,-0.13669,0.00011,12.7185]
[1778149743678,33.43,80576.22,1.05,-0.13669,0.00011,12.71867]
[1778149745475,33.43,80577.85,1.05,-0.13651,0.00011,12.70742]
[1778149746297,33.43,80578.82,1.05,-0.13641,0.00011,12.70081]
[1778149747537,33.43,80578.54,1.05,-0.13644,0.00011,12.70326]
[1778149747545,33.43,80578.54,1.05,-0.13644,0.00011,12.70326]
[1778149747555,33.43,80578.54,1.05,-0.13644,0.00011,12.70326]
[1778149747587,33.43,80578.54,1.05,-0.13644,0.00011,12.70326]
[1778149747707,33.43,80578.54,1.05,-0.13645,0.00011,12.70374]
[1778149749487,33.44,80577.04,1.05,-0.13663,0.00011,12.71473]
[1778149749492,33.44,80577.04,1.05,-0.13663,0.00011,12.71473]
[1778149749941,33.44,80574.51,1.05,-0.13692,0.00011,12.73292]
[1778149751641,33.44,80574.51,1.05,-0.13693,0.00011,12.73336]
[1778149751734,33.44,80571.34,1.05,-0.13729,0.00011,12.756]
[1778149753913,33.44,80571.0,1.05,-0.13734,0.00011,12.75877]
[1778149754041,33.44,80571.0,1.05,-0.13734,0.00011,12.75877]
[1778149755350,33.44,80571.12,1.05,-0.13733,0.00011,12.75832]
[1778149756162,33.44,80571.12,1.05,-0.13734,0.00011,12.7587]
[1778149756262,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149756619,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149756699,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149756753,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149756813,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149756861,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149757072,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149757081,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149757104,33.44,80581.65,1.05,-0.13616,0.00011,12.68534]
[1778149757807,33.44,80584.6,1.05,-0.13583,0.00011,12.66514]
[1778149758279,33.44,80589.01,1.05,-0.13534,0.00011,12.63445]
[1778149759884,33.44,80588.38,1.05,-0.13542,0.00011,12.63912]
[1778149759891,33.44,80588.38,1.05,-0.13542,0.00011,12.63912]
[1778149759902,33.44,80588.38,1.05,-0.13542,0.00011,12.63912]
[1778149762357,33.45,80596.58,1.05,-0.13451,0.00011,12.58246]
[1778149762368,33.45,80596.58,1.05,-0.13451,0.00011,12.58246]
[1778149763992,33.45,80601.03,1.05,-0.13402,0.00011,12.55162]
[1778149764043,33.45,80601.03,1.05,-0.13402,0.00011,12.55162]
[1778149764144,33.45,80603.62,1.05,-0.13373,0.00011,12.53358]
[1778149764511,33.45,80603.62,1.05,-0.13373,0.00011,12.53358]
[1778149764543,33.45,80603.62,1.05,-0.13373,0.00011,12.53358]
[1778149765148,33.45,80603.62,1.05,-0.13373,0.00011,12.53358]
[1778149765378,33.45,80595.93,1.05,-0.13459,0.00011,12.58751]
[1778149765385,33.45,80595.93,1.05,-0.13459,0.00011,12.58751]
[1778149765503,33.45,80595.93,1.05,-0.13459,0.00011,12.58751]
[1778149765832,33.45,80595.93,1.05,-0.1346,0.00011,12.58782]
[1778149766379,33.45,80595.93,1.05,-0.1346,0.00011,12.58782]
[1778149766412,33.45,80595.93,1.05,-0.1346,0.00011,12.58782]
[1778149766957,33.45,80595.93,1.05,-0.1346,0.00011,12.58782]
[1778149767005,33.45,80595.93,1.05,-0.1346,0.00011,12.58782]
[1778149767079,33.45,80589.01,1.05,-0.13537,0.00011,12.63652]
[1778149768444,33.45,80589.36,1.05,-0.13534,0.00011,12.63431]
[1778149768479,33.45,80589.36,1.05,-0.13534,0.00011,12.63431]
[1778149768854,33.45,80589.36,1.05,-0.13534,0.00011,12.63454]
[1778149770237,33.45,80589.36,1.05,-0.13534,0.00011,12.63454]
[1778149770268,33.45,80589.36,1.05,-0.13534,0.00011,12.63454]
[1778149770294,33.45,80593.74,1.05,-0.13485,0.00011,12.60385]
[1778149771358,33.45,80593.74,1.05,-0.13485,0.00011,12.60385]
[1778149772343,33.45,80597.97,1.05,-0.13434,0.00011,12.56917]
[1778149773896,33.45,80600.33,1.05,-0.13407,0.00011,12.5527]
[1778149774333,33.45,80600.33,1.05,-0.13407,0.00011,12.5527]
[1778149773992,33.45,80606.36,1.05,-0.13341,0.00011,12.51059]
[1778149774795,33.45,80606.36,1.05,-0.13341,0.00011,12.51059]
[1778149774899,33.45,80606.6,1.05,-0.13338,0.00011,12.50896]
[1778149777182,33.45,80606.6,1.05,-0.13338,0.00011,12.5091]
[1778149778595,33.45,80606.92,1.05,-0.13335,0.00011,12.50716]
[1778149783965,33.45,80603.69,1.05,-0.13372,0.00011,12.53048]
[1778149788594,33.45,80604.58,1.05,-0.13363,0.00011,12.52497]
[1778149789428,33.45,80606.81,1.05,-0.13339,0.00011,12.50953]
[1778149793825,33.46,80602.3,1.05,-0.1339,0.00011,12.54181]
[1778149794752,33.46,80605.64,1.05,-0.13353,0.00011,12.51859]
[1778149800074,33.46,80606.97,1.05,-0.1334,0.00011,12.51047]
[1778149801721,33.46,80607.19,1.05,-0.13338,0.00011,12.50913]
[1778149801788,33.46,80607.19,1.05,-0.13338,0.00011,12.50913]
[1778149802068,33.46,80607.19,1.05,-0.13338,0.00011,12.50913]
[1778149802080,33.46,80607.19,1.05,-0.13338,0.00011,12.50913]
[1778149802123,33.46,80607.19,1.05,-0.13338,0.00011,12.50913]
[1778149802144,33.46,80607.19,1.05,-0.13338,0.00011,12.50913]
[1778149802180,33.46,80607.19,1.05,-0.13338,0.00011,12.50913]
[1778149802832,33.46,80613.93,1.05,-0.13264,0.00011,12.46223]
[1778149802863,33.46,80613.93,1.05,-0.13264,0.00011,12.46223]
[1778149803094,33.46,80613.93,1.05,-0.13264,0.00011,12.46239]
[1778149804976,33.46,80622.17,1.05,-0.13174,0.00011,12.40511]
[1778149804983,33.46,80622.17,1.05,-0.13174,0.00011,12.40511]
[1778149805112,33.46,80630.45,1.05,-0.13084,0.00011,12.34768]
[1778149807295,33.46,80644.75,1.05,-0.12929,0.00011,12.24864]
[1778149809019,33.46,80644.75,1.05,-0.12929,0.00011,12.24886]
[1778149811155,33.47,80654.75,1.05,-0.12823,0.00011,12.18008]
[1778149812106,33.47,80654.75,1.05,-0.12823,0.00011,12.18008]
[1778149812440,33.47,80662.37,1.05,-0.12741,0.00011,12.12747]
[1778149812959,33.47,80662.37,1.05,-0.12741,0.00011,12.12747]
[1778149813426,33.47,80659.68,1.05,-0.12771,0.00011,12.1466]
[1778149814203,33.47,80659.68,1.05,-0.12771,0.00011,12.1466]
[1778149814264,33.47,80638.65,1.05,-0.12999,0.00011,12.29334]
[1778149815261,33.47,80638.65,1.05,-0.12999,0.00011,12.29334]
[1778149815334,33.47,80637.62,1.05,-0.13011,0.00011,12.30111]
[1778149816159,33.47,80637.62,1.05,-0.13011,0.00011,12.30111]
[1778149816197,33.47,80637.62,1.05,-0.13012,0.00011,12.30161]
[1778149817812,33.47,80641.54,1.05,-0.12969,0.00011,12.27449]
[1778149818211,33.47,80638.17,1.05,-0.13006,0.00011,12.29818]
[1778149819299,33.47,80638.17,1.05,-0.13006,0.00011,12.29818]
[1778149819321,33.47,80639.44,1.05,-0.12993,0.00011,12.28952]
[1778149820761,33.47,80639.5,1.05,-0.12992,0.00011,12.28929]
[1778149821232,33.47,80639.95,1.05,-0.12988,0.00011,12.28636]
[1778149826318,33.48,80640.59,1.05,-0.12983,0.00011,12.28318]
[1778149829396,33.48,80635.1,1.05,-0.13043,0.00011,12.32192]
[1778149830317,33.48,80653.14,1.05,-0.12848,0.00011,12.19671]
[1778149830647,33.48,80653.14,1.05,-0.12848,0.00011,12.19671]
[1778149830767,33.48,80653.14,1.05,-0.12848,0.00011,12.19671]
[1778149832838,33.48,80656.54,1.05,-0.12808,0.00011,12.16867]
[1778149835179,33.48,80662.68,1.05,-0.12744,0.00011,12.12679]
[1778149835717,33.48,80662.68,1.05,-0.12744,0.00011,12.12722]
[1778149835769,33.48,80662.68,1.05,-0.12744,0.00011,12.12722]
[1778149836338,33.48,80667.23,1.05,-0.12696,0.00011,12.09609]
[1778149836782,33.48,80667.23,1.05,-0.12696,0.00011,12.09609]
[1778149836799,33.48,80667.23,1.05,-0.12696,0.00011,12.09609]
[1778149837344,33.48,80672.49,1.05,-0.12641,0.00011,12.06009]
[1778149837683,33.48,80672.49,1.05,-0.12641,0.00011,12.06009]
[1778149837691,33.48,80672.49,1.05,-0.12641,0.00011,12.06009]
[1778149838344,33.48,80672.49,1.05,-0.12641,0.00011,12.06009]
[1778149838355,33.48,80677.43,1.05,-0.12589,0.00011,12.02638]
[1778149842301,33.49,80683.04,1.05,-0.12531,0.00011,11.98863]
[1778149842387,33.49,80676.53,1.05,-0.12601,0.00011,12.03407]
[1778149843464,33.49,80676.85,1.05,-0.12598,0.00011,12.03217]
[1778149844361,33.49,80676.85,1.05,-0.12598,0.00011,12.03217]
[1778149844394,33.49,80675.06,1.05,-0.12617,0.00011,12.04484]
[1778149849432,33.49,80677.91,1.05,-0.12589,0.00011,12.02623]
[1778149853533,33.49,80683.57,1.05,-0.1253,0.00011,11.98807]
[1778149854466,33.49,80683.59,1.05,-0.1253,0.00011,11.98821]
[1778149859501,33.5,80686.96,1.05,-0.12497,0.00011,11.96638]
[1778149864537,33.5,80693.04,1.05,-0.12435,0.00011,11.92594]
[1778149867712,33.5,80695.79,1.05,-0.12408,0.00011,11.90805]
[1778149867741,33.5,80695.79,1.05,-0.12408,0.00011,11.90805]
[1778149869818,33.5,80695.92,1.05,-0.12407,0.00011,11.90753]
[1778149871577,33.51,80707.37,1.05,-0.12289,0.0001,11.82971]
[1778149872851,33.51,80708.86,1.05,-0.12274,0.0001,11.8196]
[1778149872937,33.51,80708.86,1.05,-0.12274,0.0001,11.8196]
[1778149874791,33.51,80710.55,1.05,-0.12257,0.0001,11.80833]
[1778149874900,33.51,80710.55,1.05,-0.12257,0.0001,11.80833]
[1778149874987,33.51,80714.45,1.05,-0.12217,0.0001,11.78165]
[1778149877834,33.51,80723.09,1.05,-0.12127,0.0001,11.72238]
[1778149877886,33.51,80723.09,1.05,-0.12127,0.0001,11.72238]
[1778149877956,33.51,80722.05,1.05,-0.12138,0.0001,11.72956]
[1778149883449,33.51,80714.31,1.05,-0.1222,0.0001,11.78401]
[1778149883554,33.51,80712.39,1.05,-0.1224,0.0001,11.7975]
[1778149883561,33.51,80712.39,1.05,-0.1224,0.0001,11.7975]
[1778149883683,33.51,80712.39,1.05,-0.1224,0.0001,11.7975]
[1778149883895,33.51,80712.39,1.05,-0.1224,0.0001,11.7975]
[1778149884078,33.51,80712.39,1.05,-0.1224,0.0001,11.7975]
[1778149884140,33.51,80712.39,1.05,-0.1224,0.0001,11.7975]
[1778149884243,33.51,80700.26,1.05,-0.12367,0.0001,11.88143]
[1778149884507,33.51,80700.26,1.05,-0.12367,0.0001,11.88143]
[1778149885471,33.51,80680.49,1.05,-0.12577,0.00011,12.01859]
[1778149887793,33.51,80684.75,1.05,-0.12532,0.00011,11.98958]
[1778149888291,33.52,80685.01,1.05,-0.1253,0.00011,11.98806]
[1778149888633,33.52,80685.01,1.05,-0.1253,0.00011,11.98806]
[1778149888712,33.52,80683.62,1.05,-0.12545,0.00011,11.99795]
[1778149893140,33.52,80692.57,1.05,-0.12448,0.00011,11.93204]
[1778149893611,33.52,80692.57,1.05,-0.12448,0.00011,11.93204]
[1778149893629,33.52,80692.57,1.05,-0.12448,0.00011,11.93204]
[1778149893655,33.52,80692.57,1.05,-0.12448,0.00011,11.93204]
[1778149893744,33.52,80692.72,1.05,-0.12447,0.00011,11.93134]
[1778149897032,33.52,80696.22,1.05,-0.12411,0.00011,11.90783]
[1778149897241,33.52,80696.22,1.05,-0.12411,0.00011,11.90783]
[1778149897983,33.52,80704.39,1.05,-0.12326,0.0001,11.8518]
[1778149898162,33.52,80711.75,1.05,-0.1225,0.0001,11.80149]
[1778149898786,33.52,80711.75,1.05,-0.1225,0.0001,11.80149]
[1778149899417,33.52,80714.78,1.05,-0.12219,0.0001,11.78113]
[1778149899529,33.52,80714.78,1.05,-0.12219,0.0001,11.78113]
[1778149899540,33.52,80714.78,1.05,-0.12219,0.0001,11.78113]
[1778149900402,33.52,80714.78,1.05,-0.12219,0.0001,11.78113]
[1778149900490,33.52,80718.46,1.05,-0.12181,0.0001,11.75633]
[1778149905828,33.53,80717.74,1.05,-0.12191,0.0001,11.76281]
[1778149910863,33.53,80721.2,1.05,-0.12157,0.0001,11.74038]
[1778149915926,33.53,80720.33,1.05,-0.12168,0.0001,11.74768]
[1778149920960,33.54,80720.46,1.05,-0.12169,0.0001,11.74819]
[1778149925995,33.54,80714.91,1.05,-0.12228,0.0001,11.78755]
[1778149930238,33.54,80717.59,1.05,-0.12201,0.0001,11.76975]
[1778149930304,33.54,80722.58,1.05,-0.1215,0.0001,11.73565]
[1778149933143,33.54,80720.89,1.05,-0.12168,0.0001,11.74783]
[1778149933342,33.54,80719.98,1.05,-0.12178,0.0001,11.75435]
[1778149939092,33.54,80718.22,1.05,-0.12196,0.0001,11.76605]
[1778149944130,33.54,80721.25,1.05,-0.12165,0.0001,11.74577]
[1778149949166,33.55,80720.56,1.05,-0.12174,0.0001,11.75182]
[1778149954200,33.55,80720.83,1.05,-0.12169,0.0001,11.7462]
[1778149959235,33.55,80719.93,1.05,-0.1218,0.0001,11.75369]
[1778149964270,33.55,80719.32,1.05,-0.12189,0.0001,11.75927]
[1778149969305,33.56,80716.34,1.05,-0.12222,0.0001,11.78119]
[1778149974343,33.56,80709.53,1.05,-0.12295,0.0001,11.82939]
[1778149979378,33.56,80709.21,1.05,-0.12299,0.0001,11.83264]
[1778149984413,33.56,80711.11,1.05,-0.12281,0.0001,11.82057]
[1778149989449,33.57,80721.95,1.05,-0.1217,0.0001,11.7471]
[1778149994484,33.57,80724.48,1.05,-0.12146,0.0001,11.73129]
[1778149995115,33.57,80724.48,1.05,-0.12146,0.0001,11.73129]
[1778149995540,33.57,80724.48,1.05,-0.12146,0.0001,11.73129]
[1778149995564,33.57,80732.82,1.05,-0.12061,0.0001,11.67434]
[1778149996107,33.57,80732.82,1.05,-0.12061,0.0001,11.67434]
[1778149996498,33.57,80732.82,1.05,-0.12061,0.0001,11.67468]
[1778149996952,33.57,80732.82,1.05,-0.12061,0.0001,11.67468]
[1778149997439,33.57,80732.82,1.05,-0.12061,0.0001,11.67468]
[1778149997463,33.57,80732.82,1.05,-0.12061,0.0001,11.67468]
[1778149997527,33.57,80732.82,1.05,-0.12061,0.0001,11.67468]
[1778149997589,33.57,80732.82,1.05,-0.12061,0.0001,11.67468]
[1778149997622,33.57,80735.32,1.05,-0.12036,0.0001,11.65795]
[1778149999317,33.57,80735.32,1.05,-0.12037,0.0001,11.65808]
[1778149999324,33.57,80735.32,1.05,-0.12037,0.0001,11.65808]
[1778149999519,33.57,80738.77,1.05,-0.12001,0.0001,11.63456]
[1778150001757,33.57,80739.38,1.05,-0.11996,0.0001,11.63071]
[1778150002542,33.57,80739.45,1.05,-0.11995,0.0001,11.63039]
[1778150002747,33.57,80739.45,1.05,-0.11995,0.0001,11.63039]
[1778150003550,33.57,80740.08,1.05,-0.11989,0.0001,11.62623]
[1778150004756,33.57,80741.15,1.05,-0.11978,0.0001,11.61906]
[1778150004777,33.57,80741.15,1.05,-0.11978,0.0001,11.61906]
[1778150004999,33.57,80741.15,1.05,-0.11978,0.0001,11.61906]
[1778150005563,33.58,80742.21,1.05,-0.11968,0.0001,11.61195]
[1778150009459,33.58,80743.25,1.05,-0.11958,0.0001,11.60531]
[1778150012596,33.58,80745.1,1.05,-0.11935,0.0001,11.58807]
[1778150013262,33.58,80745.1,1.05,-0.11935,0.0001,11.58822]
[1778150017101,33.58,80753.98,1.05,-0.11846,0.0001,11.52817]
[1778150017647,33.58,80756.24,1.05,-0.11824,0.0001,11.51295]
[1778150019175,33.58,80753.63,1.05,-0.1185,0.0001,11.53104]
[1778150019270,33.58,80751.04,1.05,-0.11877,0.0001,11.54898]
[1778150021383,33.58,80751.04,1.05,-0.11877,0.0001,11.54898]
[1778150026713,33.58,80747.32,1.05,-0.11917,0.0001,11.57565]
[1778150031745,33.58,80754.32,1.05,-0.11847,0.0001,11.52861]
[1778150033099,33.58,80754.32,1.05,-0.11847,0.0001,11.52861]
[1778150038308,33.59,80754.89,1.05,-0.11843,0.0001,11.52626]
[1778150038891,33.59,80754.89,1.05,-0.11843,0.0001,11.52626]
[1778150038955,33.59,80754.89,1.05,-0.11843,0.0001,11.52626]
[1778150039929,33.59,80756.72,1.05,-0.11825,0.0001,11.51397]
[1778150042328,33.59,80748.53,1.05,-0.11909,0.0001,11.57042]
[1778150042336,33.59,80739.55,1.05,-0.12001,0.0001,11.63208]
[1778150046850,33.59,80729.78,1.05,-0.12103,0.0001,11.70024]
[1778150049871,33.59,80717.52,1.05,-0.12231,0.0001,11.78547]
[1778150054906,33.6,80725.6,1.05,-0.1215,0.0001,11.73206]
[1778150060495,33.6,80727.84,1.05,-0.12129,0.0001,11.71766]
[1778150063071,33.6,80714.43,1.05,-0.12269,0.0001,11.81059]
[1778150069535,33.61,80714.75,1.05,-0.12267,0.0001,11.80959]
[1778150071239,33.61,80714.22,1.05,-0.12273,0.0001,11.81364]
[1778150071467,33.61,80711.31,1.05,-0.123,0.0001,11.82914]
[1778150072693,33.61,80711.31,1.05,-0.123,0.0001,11.82914]
[1778150073699,33.61,80707.3,1.05,-0.12344,0.0001,11.85771]
[1778150074832,33.61,80707.3,1.05,-0.12344,0.0001,11.85816]
[1778150075718,33.61,80711.48,1.05,-0.12301,0.0001,11.82989]
[1778150075726,33.61,80711.48,1.05,-0.12301,0.0001,11.82989]
[1778150076458,33.61,80711.48,1.05,-0.12301,0.0001,11.82989]
[1778150076510,33.61,80714.02,1.05,-0.12276,0.0001,11.81293]
[1778150077254,33.61,80714.02,1.05,-0.12276,0.0001,11.81293]
[1778150077345,33.61,80714.04,1.05,-0.12276,0.0001,11.81331]
[1778150083375,33.62,80712.37,1.05,-0.12295,0.0001,11.82605]
[1778150083682,33.62,80711.86,1.05,-0.12301,0.0001,11.82973]
[1778150085027,33.62,80711.86,1.05,-0.12301,0.0001,11.82988]
[1778150085128,33.62,80709.17,1.05,-0.1233,0.0001,11.84886]
[1778150086986,33.62,80709.36,1.05,-0.12329,0.0001,11.84801]
[1778150087402,33.62,80709.36,1.05,-0.12329,0.0001,11.84801]
[1778150087503,33.62,80711.18,1.05,-0.1231,0.0001,11.83594]
[1778150088392,33.62,80711.18,1.05,-0.1231,0.0001,11.83594]
[1778150088467,33.62,80711.18,1.05,-0.1231,0.0001,11.83594]
[1778150088481,33.62,80711.18,1.05,-0.1231,0.0001,11.83594]
[1778150088568,33.62,80711.37,1.05,-0.12309,0.0001,11.83509]
[1778150089170,33.62,80711.37,1.05,-0.12309,0.0001,11.83509]
[1778150089247,33.62,80711.49,1.05,-0.12309,0.0001,11.83472]
[1778150089959,33.62,80711.49,1.05,-0.12309,0.0001,11.83472]
[1778150090151,33.62,80711.49,1.05,-0.12309,0.0001,11.83517]
[1778150091668,33.62,80711.49,1.05,-0.12309,0.0001,11.83517]
[1778150092165,33.63,80715.33,1.05,-0.12271,0.0001,11.80973]
[1778150097201,33.63,80711.67,1.05,-0.12312,0.0001,11.83723]
[1778150101582,33.63,80711.01,1.05,-0.12321,0.0001,11.84306]
[1778150101591,33.63,80711.01,1.05,-0.12321,0.0001,11.84306]
[1778150101674,33.63,80711.65,1.05,-0.12315,0.0001,11.83909]
[1778150107134,33.64,80714.11,1.05,-0.12293,0.0001,11.82432]
[1778150108868,33.64,80714.37,1.05,-0.12291,0.0001,11.8234]
[1778150109284,33.64,80714.47,1.05,-0.12291,0.0001,11.82314]
[1778150111302,33.64,80701.6,1.05,-0.12426,0.0001,11.91242]
[1778150116040,33.65,80700.63,1.05,-0.12439,0.0001,11.92051]
[1778150116333,33.65,80700.9,1.05,-0.12437,0.0001,11.9195]
[1778150119356,33.67,80690.83,1.05,-0.12557,0.00011,11.99815]
[1778150124406,33.68,80692.84,1.05,-0.12541,0.00011,11.98771]
[1778150129430,33.68,80703.99,1.05,-0.12429,0.0001,11.91457]
[1778150131513,33.68,80705.93,1.05,-0.12409,0.0001,11.90169]
[1778150132543,33.69,80710.64,1.05,-0.12357,0.0001,11.86477]
[1778150132556,33.69,80710.64,1.05,-0.12357,0.0001,11.86477]
[1778150132594,33.69,80719.09,1.05,-0.12269,0.0001,11.80726]
[1778150133549,33.69,80719.09,1.05,-0.12269,0.0001,11.80726]
[1778150133563,33.69,80719.09,1.05,-0.12269,0.0001,11.80726]
[1778150133582,33.69,80719.09,1.05,-0.12269,0.0001,11.80726]
[1778150133617,33.69,80722.15,1.05,-0.12238,0.0001,11.7868]
[1778150134622,33.69,80722.15,1.05,-0.12238,0.0001,11.7868]
[1778150134657,33.69,80722.15,1.05,-0.12238,0.0001,11.7868]
[1778150134692,33.69,80722.33,1.05,-0.12237,0.0001,11.78618]
[1778150136679,33.69,80722.2,1.05,-0.1224,0.0001,11.7877]
[1778150137131,33.69,80722.2,1.05,-0.12241,0.0001,11.78834]
[1778150137695,33.69,80723.87,1.05,-0.12224,0.0001,11.77752]
[1778150138753,33.69,80723.87,1.05,-0.12224,0.0001,11.77752]
[1778150138759,33.69,80723.87,1.05,-0.12224,0.0001,11.77752]
[1778150138764,33.69,80723.26,1.05,-0.12232,0.0001,11.78233]
[1778150138849,33.69,80723.26,1.05,-0.12232,0.0001,11.78233]
[1778150138860,33.69,80723.26,1.05,-0.12232,0.0001,11.78233]
[1778150139501,33.7,80723.26,1.05,-0.12233,0.0001,11.78296]
[1778150142309,33.7,80729.26,1.05,-0.12172,0.0001,11.74316]
[1778150142521,33.7,80730.62,1.05,-0.12159,0.0001,11.73453]
[1778150144040,33.7,80731.17,1.05,-0.12155,0.0001,11.73147]
[1778150144417,33.7,80731.17,1.05,-0.12155,0.0001,11.73147]
[1778150152591,33.74,80728.55,1.05,-0.12206,0.0001,11.76599]
[1778150157626,33.85,80731.02,1.05,-0.12257,0.0001,11.80047]
[1778150162664,33.86,80730.45,1.05,-0.12268,0.0001,11.80788]
[1778150167699,33.86,80728.7,1.05,-0.12291,0.0001,11.82335]
[1778150172734,33.87,80729.62,1.05,-0.12287,0.0001,11.82068]
[1778150177775,33.88,80743.11,1.05,-0.12153,0.0001,11.73212]
[1778150182804,33.89,80747.5,1.05,-0.12113,0.0001,11.70519]
[1778150184295,33.89,80748.24,1.05,-0.12106,0.0001,11.70075]
[1778150184489,33.89,80748.24,1.05,-0.12106,0.0001,11.70075]
[1778150185185,33.89,80750.75,1.05,-0.12081,0.0001,11.68427]
[1778150190504,33.89,80754.92,1.05,-0.12043,0.0001,11.65918]
[1778150191114,33.9,80758.99,1.05,-0.12003,0.0001,11.63217]
[1778150192372,33.9,80758.2,1.05,-0.12008,0.0001,11.63319]
[1778150192743,33.9,80761.63,1.05,-0.11974,0.0001,11.61057]
[1778150193792,33.9,80761.63,1.05,-0.11974,0.0001,11.61057]
[1778150193810,33.9,80761.63,1.05,-0.11974,0.0001,11.61057]
[1778150193821,33.9,80761.49,1.05,-0.11976,0.0001,11.61222]
[1778150194376,33.9,80761.49,1.05,-0.11976,0.0001,11.61222]
[1778150194613,33.9,80762.96,1.05,-0.11963,0.0001,11.60295]
[1778150195412,33.9,80762.96,1.05,-0.11963,0.0001,11.60295]
[1778150195441,33.9,80768.84,1.05,-0.11904,0.0001,11.56378]
[1778150198528,33.91,80771.49,1.05,-0.11879,0.0001,11.54659]
[1778150198624,33.91,80767.06,1.05,-0.11925,0.0001,11.57817]
[1778150199912,33.91,80766.49,1.05,-0.11932,0.0001,11.58245]
[1778150199928,33.91,80766.35,1.05,-0.11933,0.0001,11.5834]
[1778150204027,33.91,80766.69,1.05,-0.11933,0.0001,11.58296]
[1778150204121,33.92,80765.41,1.05,-0.11948,0.0001,11.5931]
[1778150204950,33.92,80765.41,1.05,-0.11948,0.0001,11.5931]
[1778150205655,33.92,80765.41,1.05,-0.11948,0.0001,11.5931]
[1778150205751,33.92,80765.4,1.05,-0.11949,0.0001,11.59389]
[1778150206122,33.92,80765.4,1.05,-0.11949,0.0001,11.59389]
[1778150206804,33.92,80765.4,1.05,-0.11949,0.0001,11.59389]
[1778150206845,33.92,80765.4,1.05,-0.11949,0.0001,11.59389]
[1778150207760,33.92,80757.83,1.05,-0.12028,0.0001,11.64665]
[1778150212676,33.93,80740.56,1.05,-0.12209,0.0001,11.76709]
[1778150218060,33.93,80742.58,1.05,-0.12192,0.0001,11.75605]
[1778150223093,33.94,80745.96,1.05,-0.1216,0.0001,11.73531]
[1778150228128,33.94,80751.91,1.05,-0.12103,0.0001,11.69732]
[1778150233163,33.95,80755.88,1.05,-0.12067,0.0001,11.67299]
[1778150238198,33.96,80759.02,1.05,-0.12039,0.0001,11.65441]
[1778150242833,33.96,80764.89,1.05,-0.11982,0.0001,11.61633]
[1778150242844,33.96,80764.89,1.05,-0.11982,0.0001,11.61633]
[1778150243233,33.96,80765.67,1.05,-0.11976,0.0001,11.61226]
[1778150245314,33.96,80766.37,1.05,-0.11969,0.0001,11.60814]
[1778150245384,33.96,80766.37,1.05,-0.11969,0.0001,11.60814]
[1778150246039,33.96,80771.33,1.05,-0.1192,0.0001,11.57524]
[1778150246279,33.96,80771.33,1.05,-0.1192,0.0001,11.57524]
[1778150246284,33.96,80771.33,1.05,-0.1192,0.0001,11.57524]
[1778150246784,33.97,80771.35,1.05,-0.11921,0.0001,11.57577]
[1778150249466,33.97,80769.67,1.05,-0.1194,0.0001,11.58849]
[1778150249560,33.97,80765.27,1.05,-0.11985,0.0001,11.61894]
[1778150250848,33.97,80765.27,1.05,-0.11985,0.0001,11.61894]
[1778150250889,33.97,80764.83,1.05,-0.11991,0.0001,11.62254]
[1778150256140,33.98,80764.49,1.05,-0.11994,0.0001,11.62227]
[1778150261365,33.99,80763.46,1.05,-0.1201,0.0001,11.6335]
[1778150266395,33.99,80764.12,1.05,-0.12008,0.0001,11.63199]
[1778150271430,34.0,80764.36,1.05,-0.12009,0.0001,11.63308]
[1778150276466,34.0,80766.54,1.05,-0.11989,0.0001,11.61976]
[1778150279180,34.0,80766.74,1.05,-0.11988,0.0001,11.61901]
[1778150279487,34.0,80765.76,1.05,-0.11999,0.0001,11.62594]
[1778150282511,34.01,80755.99,1.05,-0.121,0.0001,11.69389]
[1778150283752,34.01,80743.79,1.05,-0.12226,0.0001,11.77719]
[1778150289815,34.01,80747.73,1.05,-0.12189,0.0001,11.7526]
[1778150295458,34.02,80751.58,1.05,-0.12153,0.0001,11.729]
[1778150297257,34.02,80761.41,1.05,-0.12054,0.0001,11.66328]
[1778150297877,34.02,80761.41,1.05,-0.12054,0.0001,11.66328]
[1778150297622,34.02,80761.41,1.05,-0.12055,0.0001,11.66377]
[1778150298631,34.02,80763.95,1.05,-0.1203,0.0001,11.6471]
[1778150303663,34.03,80761.87,1.05,-0.12055,0.0001,11.66354]
[1778150308116,34.03,80761.81,1.05,-0.12058,0.0001,11.66606]
[1778150308834,34.03,80761.81,1.05,-0.12058,0.0001,11.66606]
[1778150314170,34.04,80759.99,1.05,-0.12077,0.0001,11.67648]
[1778150319981,34.04,80757.53,1.05,-0.12106,0.0001,11.69562]
[1778150325821,34.05,80761.08,1.05,-0.12075,0.0001,11.67504]
[1778150330857,34.06,80763.05,1.05,-0.12059,0.0001,11.66426]
[1778150335892,34.06,80763.78,1.05,-0.12055,0.0001,11.66189]
[1778150339677,34.07,80763.76,1.05,-0.12057,0.0001,11.66305]
[1778150339920,34.07,80763.68,1.05,-0.12058,0.0001,11.66429]
[1778150342935,34.07,80770.05,1.05,-0.11995,0.0001,11.62161]
[1778150342983,34.07,80769.2,1.05,-0.12004,0.0001,11.6276]
[1778150349990,34.07,80772.45,1.05,-0.11975,0.0001,11.60837]
[1778150355025,34.08,80774.32,1.05,-0.1196,0.0001,11.5986]
[1778150360267,34.09,80776.66,1.05,-0.1194,0.0001,11.58509]
[1778150360362,34.09,80780.53,1.05,-0.11902,0.0001,11.5595]
[1778150366109,34.09,80789.49,1.05,-0.11814,0.0001,11.50074]
[1778150371389,34.09,80787.45,1.05,-0.11837,0.0001,11.51615]
[1778150376450,34.1,80785.8,1.05,-0.11852,0.0001,11.52384]
[1778150376467,34.1,80785.8,1.05,-0.11852,0.0001,11.52384]
[1778150376583,34.1,80785.8,1.05,-0.11852,0.0001,11.52384]
[1778150376676,34.1,80785.8,1.05,-0.11852,0.0001,11.52384]
[1778150376720,34.1,80785.8,1.05,-0.11852,0.0001,11.52384]
[1778150376820,34.1,80784.6,1.05,-0.11864,0.0001,11.53223]
[1778150380742,34.1,80794.46,1.05,-0.11768,0.0001,11.46731]
[1778150386249,34.11,80798.78,1.05,-0.11728,0.0001,11.44075]
[1778150391999,34.11,80800.67,1.05,-0.11712,0.0001,11.42988]
[1778150401354,34.12,80800.81,1.05,-0.11718,0.0001,11.43419]
[1778150404705,34.12,80800.83,1.05,-0.1172,0.0001,11.43503]
[1778150404802,34.12,80800.97,1.05,-0.11719,0.0001,11.43458]
[1778150409060,34.13,80800.97,1.05,-0.11721,0.0001,11.43603]
[1778150409411,34.13,80803.66,1.05,-0.11696,0.0001,11.41898]
[1778150410484,34.13,80803.66,1.05,-0.11696,0.0001,11.41898]
[1778150412009,34.13,80809.84,1.05,-0.11636,0.0001,11.37808]
[1778150412036,34.13,80810.57,1.05,-0.11629,0.0001,11.37346]
[1778150412566,34.13,80810.57,1.05,-0.11629,0.0001,11.37346]
[1778150412588,34.13,80800.37,1.05,-0.1173,0.0001,11.44216]
[1778150413312,34.13,80800.37,1.05,-0.1173,0.0001,11.44216]
[1778150413441,34.13,80800.37,1.05,-0.11731,0.0001,11.44265]
[1778150415014,34.13,80800.37,1.05,-0.11731,0.0001,11.44265]
[1778150415025,34.13,80800.37,1.05,-0.11731,0.0001,11.44265]
[1778150415046,34.13,80800.41,1.05,-0.11731,0.0001,11.44255]
[1778150419951,34.14,80801.0,1.05,-0.11727,0.0001,11.4403]
[1778150420016,34.14,80800.93,1.05,-0.11729,0.0001,11.44127]
[1778150425522,34.14,80801.07,1.05,-0.11732,0.0001,11.44333]
[1778150431055,34.15,80800.24,1.05,-0.11739,0.0001,11.44636]
[1778150436599,34.16,80800.29,1.05,-0.11743,0.0001,11.44899]
[1778150441634,34.16,80799.82,1.05,-0.11751,0.0001,11.45464]
[1778150442821,34.16,80799.82,1.05,-0.11751,0.0001,11.45464]
[1778150448688,34.17,80801.17,1.05,-0.11743,0.0001,11.44909]
[1778150454725,34.18,80800.72,1.05,-0.11752,0.0001,11.45511]
[1778150460000,34.18,80800.35,1.05,-0.11758,0.0001,11.45957]
[1778150461070,34.18,80800.06,1.05,-0.11762,0.0001,11.46201]
[1778150462025,34.18,80803.73,1.05,-0.11727,0.0001,11.43838]
[1778150462564,34.18,80803.73,1.05,-0.11727,0.0001,11.43838]
[1778150463080,34.18,80813.36,1.05,-0.11633,0.0001,11.3744]
[1778150463130,34.18,80813.36,1.05,-0.11633,0.0001,11.3744]
[1778150463790,34.18,80813.36,1.05,-0.11633,0.0001,11.37462]
[1778150464919,34.18,80813.36,1.05,-0.11633,0.0001,11.37462]
[1778150464955,34.18,80813.36,1.05,-0.11633,0.0001,11.37462]
[1778150465020,34.19,80814.58,1.05,-0.11622,0.0001,11.3671]
[1778150465209,34.19,80814.58,1.05,-0.11622,0.0001,11.3671]
[1778150465889,34.19,80814.33,1.05,-0.11626,0.0001,11.36976]
[1778150468944,34.19,80814.33,1.05,-0.11627,0.0001,11.37073]
[1778150474049,34.2,80816.78,1.05,-0.11609,0.0001,11.35847]
[1778150478814,34.21,80826.96,1.05,-0.11513,0.0001,11.2931]
[1778150485131,34.21,80835.8,1.05,-0.11431,0.0001,11.23703]
[1778150493788,34.22,80838.9,1.05,-0.11403,0.0001,11.21581]
[1778150500043,34.23,80834.36,1.05,-0.11452,0.0001,11.24925]
[1778150505080,34.23,80846.45,1.05,-0.11338,0.0001,11.17107]
[1778150509459,34.24,80849.76,1.05,-0.1131,0.0001,11.15199]
[1778150510237,34.24,80849.83,1.05,-0.1131,0.0001,11.1521]
[1778150510981,34.24,80849.83,1.05,-0.1131,0.0001,11.1521]
[1778150511166,34.24,80854.0,1.05,-0.11271,0.0001,11.12498]
[1778150511239,34.24,80854.0,1.05,-0.11271,0.0001,11.12498]
[1778150511502,34.24,80854.0,1.05,-0.11271,0.0001,11.12498]
[1778150511605,34.24,80854.0,1.05,-0.11271,0.0001,11.12498]
[1778150512151,34.24,80868.66,1.05,-0.11131,0.0001,11.02844]
[1778150512984,34.24,80868.66,1.05,-0.11131,0.0001,11.02844]
[1778150513025,34.24,80868.66,1.05,-0.11131,0.0001,11.02844]
[1778150513139,34.24,80868.66,1.05,-0.11132,0.0001,11.02918]
[1778150515959,34.25,80868.07,1.05,-0.1114,0.0001,11.03458]
[1778150516727,34.25,80868.48,1.05,-0.11137,0.0001,11.03262]
[1778150517025,34.25,80868.48,1.05,-0.11137,0.0001,11.03262]
[1778150517167,34.25,80865.25,1.05,-0.11169,0.0001,11.05474]
[1778150519127,34.25,80862.73,1.05,-0.11194,0.0001,11.07213]
[1778150520032,34.25,80861.44,1.05,-0.11208,0.0001,11.08202]
[1778150520824,34.25,80861.44,1.05,-0.11208,0.0001,11.08202]
[1778150520859,34.26,80862.02,1.05,-0.11204,0.0001,11.07883]
[1778150523730,34.26,80862.02,1.05,-0.11205,0.0001,11.07947]
[1778150524171,34.26,80861.47,1.05,-0.11212,0.0001,11.08441]
[1778150526239,34.26,80849.89,1.05,-0.11325,0.0001,11.1624]
[1778150531059,34.27,80845.01,1.05,-0.11375,0.0001,11.19677]
[1778150531121,34.27,80843.17,1.05,-0.11393,0.0001,11.20944]
[1778150533282,34.27,80830.34,1.05,-0.11519,0.0001,11.29597]
[1778150538316,34.28,80829.09,1.05,-0.11536,0.0001,11.30738]
[1778150543351,34.28,80827.35,1.05,-0.11558,0.0001,11.32209]
[1778150546243,34.29,80826.13,1.05,-0.11572,0.0001,11.33206]
[1778150546333,34.29,80826.13,1.05,-0.11572,0.0001,11.33206]
[1778150550405,34.29,80826.13,1.05,-0.11576,0.0001,11.33508]
[1778150552432,34.3,80825.14,1.05,-0.11583,0.0001,11.33726]
[1778150552523,34.3,80825.14,1.05,-0.11583,0.0001,11.33726]
[1778150552626,34.3,80824.48,1.05,-0.1159,0.0001,11.34226]
[1778150554523,34.3,80824.48,1.05,-0.11591,0.0001,11.34286]
[1778150554559,34.3,80824.48,1.05,-0.11591,0.0001,11.34286]
[1778150554657,34.3,80835.34,1.05,-0.11486,0.0001,11.27124]
[1778150559062,34.3,80838.51,1.05,-0.11458,0.0001,11.25235]
[1778150559198,34.3,80838.51,1.05,-0.11458,0.0001,11.25235]
[1778150559110,34.31,80838.16,1.05,-0.11463,0.0001,11.25542]
[1778150564498,34.32,80842.79,1.05,-0.11424,0.0001,11.22932]
[1778150565729,34.32,80842.79,1.05,-0.11424,0.0001,11.22932]
[1778150565743,34.32,80842.79,1.05,-0.11424,0.0001,11.22932]
[1778150565831,34.32,80842.19,1.05,-0.11431,0.0001,11.23408]
[1778150566720,34.32,80842.19,1.05,-0.11431,0.0001,11.23408]
[1778150566741,34.32,80842.19,1.05,-0.11431,0.0001,11.23408]
[1778150566821,34.32,80842.41,1.05,-0.1143,0.0001,11.2334]
[1778150567515,34.32,80842.41,1.05,-0.1143,0.0001,11.2334]
[1778150567541,34.32,80842.41,1.05,-0.1143,0.0001,11.2334]
[1778150567585,34.32,80843.34,1.05,-0.11422,0.0001,11.22766]
[1778150569681,34.32,80843.34,1.05,-0.11423,0.0001,11.22811]
[1778150569705,34.32,80843.34,1.05,-0.11423,0.0001,11.22811]
[1778150569782,34.32,80838.75,1.05,-0.11468,0.0001,11.25901]
[1778150575576,34.33,80833.21,1.05,-0.11527,0.0001,11.29937]
[1778150580611,34.34,80831.64,1.05,-0.11547,0.0001,11.31323]
[1778150583234,34.34,80834.2,1.05,-0.11524,0.0001,11.29761]
[1778150583249,34.34,80834.2,1.05,-0.11524,0.0001,11.29761]
[1778150584189,34.34,80834.2,1.05,-0.11524,0.0001,11.29761]
[1778150584215,34.34,80834.2,1.05,-0.11524,0.0001,11.29761]
[1778150583633,34.34,80834.31,1.05,-0.11524,0.0001,11.29761]
[1778150584640,34.34,80835.1,1.05,-0.11517,0.0001,11.2931]
[1778150586832,34.34,80836.85,1.05,-0.11501,0.0001,11.28221]
[1778150586847,34.34,80836.85,1.05,-0.11501,0.0001,11.28221]
[1778150586933,34.35,80839.36,1.05,-0.11478,0.0001,11.26595]
[1778150588618,34.35,80839.36,1.05,-0.11478,0.0001,11.26638]
[1778150588657,34.35,80839.36,1.05,-0.11478,0.0001,11.26638]
[1778150588719,34.35,80839.16,1.05,-0.11481,0.0001,11.26815]
[1778150593935,34.35,80840.06,1.05,-0.11474,0.0001,11.2635]
[1778150593957,34.35,80840.06,1.05,-0.11474,0.0001,11.2635]
[1778150594036,34.35,80840.08,1.05,-0.11475,0.0001,11.26425]
[1778150596035,34.35,80840.08,1.05,-0.11476,0.0001,11.2647]
[1778150596068,34.35,80840.08,1.05,-0.11476,0.0001,11.2647]
[1778150596132,34.35,80840.02,1.05,-0.11477,0.0001,11.26554]
[1778150601759,34.36,80843.75,1.05,-0.11445,0.0001,11.24357]
[1778150602366,34.36,80843.75,1.05,-0.11445,0.0001,11.24357]
[1778150602392,34.36,80843.75,1.05,-0.11445,0.0001,11.24357]
[1778150603102,34.36,80843.75,1.05,-0.11445,0.0001,11.24357]
[1778150603110,34.36,80843.75,1.05,-0.11445,0.0001,11.24357]
[1778150604649,34.36,80848.34,1.05,-0.11402,0.0001,11.21414]
[1778150604783,34.36,80847.44,1.05,-0.11411,0.0001,11.22064]
[1778150606177,34.36,80847.44,1.05,-0.11411,0.0001,11.22064]
[1778150606184,34.36,80860.19,1.05,-0.11289,0.0001,11.13673]
[1778150611366,34.37,80859.56,1.05,-0.113,0.0001,11.14392]
[1778150617345,34.38,80850.98,1.05,-0.11382,0.0001,11.19896]
[1778150624572,34.39,80857.98,1.05,-0.1132,0.0001,11.15621]
[1778150624928,34.39,80860.17,1.05,-0.113,0.0001,11.14229]
[1778150627493,34.39,80861.27,1.05,-0.11291,0.0001,11.13619]
[1778150628159,34.39,80861.88,1.05,-0.11286,0.0001,11.13275]
[1778150629016,34.39,80861.88,1.05,-0.11286,0.0001,11.13275]
[1778150629059,34.39,80863.04,1.05,-0.11276,0.0001,11.12568]
[1778150631498,34.39,80864.66,1.05,-0.11262,0.0001,11.11616]
[1778150631977,34.4,80866.92,1.05,-0.11241,0.0001,11.10184]
[1778150637012,34.4,80867.65,1.05,-0.11239,0.0001,11.10011]
[1778150641207,34.41,80863.03,1.05,-0.11285,0.0001,11.13235]
[1778150642112,34.41,80863.74,1.05,-0.11279,0.0001,11.12821]
[1778150642934,34.41,80866.92,1.05,-0.1125,0.0001,11.10776]
[1778150643054,34.41,80866.92,1.05,-0.1125,0.0001,11.10829]
[1778150643894,34.41,80866.92,1.05,-0.1125,0.0001,11.10829]
[1778150644063,34.41,80868.78,1.05,-0.11233,0.0001,11.09658]
[1778150649096,34.42,80871.25,1.05,-0.11214,0.0001,11.08318]
[1778150653566,34.42,80873.82,1.05,-0.11193,0.0001,11.06852]
[1778150654133,34.42,80877.17,1.05,-0.11162,9e-05,11.04702]
[1778150659172,34.43,80882.22,1.05,-0.11118,9e-05,11.01685]
[1778150661489,34.43,80883.33,1.05,-0.1111,9e-05,11.01084]
[1778150661847,34.43,80883.33,1.05,-0.1111,9e-05,11.01084]
[1778150662189,34.43,80883.74,1.05,-0.11107,9e-05,11.0088]
[1778150663900,34.44,80884.41,1.05,-0.11101,9e-05,11.00504]
[1778150664206,34.44,80884.68,1.05,-0.111,9e-05,11.00392]
[1778150669238,34.44,80884.83,1.05,-0.11103,9e-05,11.00609]
[1778150669679,34.44,80884.83,1.05,-0.11103,9e-05,11.00609]
[1778150670247,34.45,80888.35,1.05,-0.1107,9e-05,10.98358]
[1778150675280,34.45,80887.97,1.05,-0.11074,9e-05,10.9843]
[1778150680316,34.46,80889.47,1.05,-0.11064,9e-05,10.97758]
[1778150685350,34.47,80890.09,1.05,-0.11063,9e-05,10.97656]
[1778150690885,34.47,80890.88,1.05,-0.11059,9e-05,10.97376]
[1778150692967,34.47,80891.85,1.05,-0.11052,9e-05,10.96917]
[1778150693063,34.48,80892.16,1.05,-0.1105,9e-05,10.96773]
[1778150698442,34.48,80891.96,1.05,-0.11056,9e-05,10.97197]
[1778150703477,34.49,80894.24,1.05,-0.11039,9e-05,10.95989]
[1778150708514,34.49,80894.46,1.05,-0.11041,9e-05,10.96135]
[1778150714070,34.5,80894.55,1.05,-0.11044,9e-05,10.9636]
[1778150719589,34.51,80896.42,1.05,-0.11032,9e-05,10.95533]
[1778150724624,34.51,80897.62,1.05,-0.11024,9e-05,10.94979]
[1778150729659,34.52,80900.49,1.05,-0.11002,9e-05,10.93467]
[1778150734695,34.53,80898.97,1.05,-0.11016,9e-05,10.94269]
[1778150739729,34.53,80900.54,1.05,-0.11005,9e-05,10.93462]
[1778150744764,34.54,80897.47,1.05,-0.11035,9e-05,10.9558]
[1778150749799,34.54,80899.62,1.05,-0.11017,9e-05,10.94303]
[1778150756849,34.54,80898.45,1.05,-0.11028,9e-05,10.95059]
[1778150761883,34.54,80898.57,1.05,-0.11026,9e-05,10.9498]
[1778150766917,34.54,80902.51,1.05,-0.1099,9e-05,10.92413]
[1778150771953,34.54,80895.49,1.05,-0.11056,9e-05,10.97026]
[1778150776992,34.54,80893.46,1.05,-0.11076,9e-05,10.98455]
[1778150782025,34.54,80892.32,1.05,-0.11089,9e-05,10.99372]
[1778150787060,34.55,80892.75,1.05,-0.11086,9e-05,10.99155]
[1778150791111,34.55,80887.42,1.05,-0.11138,9e-05,11.0275]
[1778150791137,34.55,80874.84,1.05,-0.11254,0.0001,11.10573]
[1778150792996,34.55,80874.84,1.05,-0.11255,0.0001,11.10626]
[1778150793103,34.55,80868.43,1.05,-0.11317,0.0001,11.14892]
[1778150798291,34.55,80862.34,1.05,-0.11377,0.0001,11.19065]
[1778150798366,34.56,80846.26,1.05,-0.11533,0.0001,11.2971]
[1778150804181,34.56,80833.3,1.05,-0.1166,0.0001,11.3838]
[1778150809215,34.56,80830.32,1.05,-0.1169,0.0001,11.40415]
[1778150814250,34.56,80832.37,1.05,-0.11671,0.0001,11.39101]
[1778150819285,34.56,80827.06,1.05,-0.11724,0.0001,11.42673]
[1778150824320,34.56,80823.82,1.05,-0.11756,0.0001,11.44851]
[1778150825517,34.56,80822.77,1.05,-0.11766,0.0001,11.45552]
[1778150825595,34.56,80822.77,1.05,-0.11766,0.0001,11.45552]
[1778150830792,34.56,80825.95,1.05,-0.11735,0.0001,11.43472]
[1778150836130,34.56,80832.78,1.05,-0.11669,0.0001,11.39007]
[1778150836619,34.56,80836.04,1.05,-0.11638,0.0001,11.36866]
[1778150837867,34.56,80840.17,1.05,-0.11598,0.0001,11.34152]
[1778150838420,34.57,80842.99,1.05,-0.11571,0.0001,11.3231]
[1778150840271,34.57,80843.67,1.05,-0.11565,0.0001,11.31886]
[1778150840434,34.57,80843.53,1.05,-0.11566,0.0001,11.32005]
[1778150845497,34.57,80842.2,1.05,-0.11581,0.0001,11.33004]
[1778150846577,34.57,80843.72,1.05,-0.11567,0.0001,11.32024]
[1778150846678,34.57,80843.71,1.05,-0.11567,0.0001,11.3203]
[1778150848771,34.57,80843.71,1.05,-0.11567,0.0001,11.32056]
[1778150849328,34.57,80842.7,1.05,-0.11578,0.0001,11.32771]
[1778150854592,34.57,80832.81,1.05,-0.11671,0.0001,11.38908]
[1778150859638,34.57,80830.56,1.05,-0.11694,0.0001,11.40452]
[1778150866104,34.58,80828.14,1.05,-0.11719,0.0001,11.42131]
[1778150871679,34.58,80822.19,1.05,-0.11778,0.0001,11.46151]
[1778150876714,34.58,80829.85,1.05,-0.11704,0.0001,11.41125]
[1778150881751,34.58,80835.76,1.05,-0.11647,0.0001,11.37318]
[1778150888798,34.59,80836.0,1.05,-0.11648,0.0001,11.37342]
[1778150894312,34.59,80836.37,1.05,-0.11646,0.0001,11.37202]
[1778150900883,34.59,80834.14,1.05,-0.11669,0.0001,11.38809]
[1778150905918,34.59,80828.15,1.05,-0.11729,0.0001,11.42855]
[1778150911200,34.59,80826.64,1.05,-0.11744,0.0001,11.43892]
[1778150911275,34.59,80838.46,1.05,-0.11625,0.0001,11.35583]
[1778150916995,34.6,80839.47,1.05,-0.11617,0.0001,11.3503]
[1778150923039,34.6,80839.66,1.05,-0.11616,0.0001,11.35015]
[1778150928073,34.6,80830.34,1.05,-0.11708,0.0001,11.4124]
[1778150933108,34.6,80832.08,1.05,-0.11692,0.0001,11.40132]
[1778150938144,34.6,80826.66,1.05,-0.11746,0.0001,11.43757]
[1778150943179,34.6,80828.3,1.05,-0.1173,0.0001,11.42706]
[1778150947177,34.6,80827.09,1.05,-0.11742,0.0001,11.43522]
[1778150949385,34.6,80826.74,1.05,-0.11746,0.0001,11.43759]
[1778150949719,34.6,80824.39,1.05,-0.11769,0.0001,11.45318]
[1778150950229,34.6,80824.39,1.05,-0.11769,0.0001,11.45318]
[1778150955264,34.6,80821.07,1.05,-0.11803,0.0001,11.47601]
[1778150960299,34.61,80817.07,1.05,-0.11844,0.0001,11.50423]
[1778150964733,34.61,80821.13,1.05,-0.11806,0.0001,11.47869]
[1778150965335,34.61,80823.28,1.05,-0.11786,0.0001,11.46484]
[1778150966082,34.61,80823.28,1.05,-0.11786,0.0001,11.46484]
[1778150971377,34.61,80825.69,1.05,-0.11759,0.0001,11.44474]
[1778150971999,34.61,80825.69,1.05,-0.11759,0.0001,11.44474]
[1778150977420,34.62,80826.3,1.05,-0.11757,0.0001,11.44338]
[1778150982531,34.62,80820.3,1.05,-0.11819,0.0001,11.48478]
[1778150988271,34.63,80820.7,1.05,-0.11817,0.0001,11.48388]
[1778150993534,34.63,80820.09,1.05,-0.11828,0.0001,11.49138]
[1778150998570,34.64,80824.09,1.05,-0.11793,0.0001,11.46797]
[1778151003236,34.65,80825.38,1.05,-0.11784,0.0001,11.46199]
[1778151004044,34.65,80824.88,1.05,-0.1179,0.0001,11.46594]
[1778151004611,34.65,80814.15,1.05,-0.11897,0.0001,11.53764]
[1778151004936,34.65,80814.15,1.05,-0.11897,0.0001,11.53764]
[1778151004939,34.65,80814.15,1.05,-0.11897,0.0001,11.53764]
[1778151005001,34.65,80814.15,1.05,-0.11897,0.0001,11.53764]
[1778151005189,34.65,80814.15,1.05,-0.11897,0.0001,11.53764]
[1778151005462,34.65,80814.15,1.05,-0.11897,0.0001,11.53764]
[1778151005618,34.65,80813.74,1.05,-0.11902,0.0001,11.54088]
[1778151006997,34.65,80811.76,1.05,-0.11922,0.0001,11.55454]
[1778151007651,34.65,80810.57,1.05,-0.11935,0.0001,11.56294]
[1778151009029,34.65,80810.57,1.05,-0.11935,0.0001,11.56347]
[1778151009038,34.65,80810.57,1.05,-0.11935,0.0001,11.56347]
[1778151009065,34.66,80810.59,1.05,-0.11936,0.0001,11.56384]
[1778151015160,34.66,80808.14,1.05,-0.11965,0.0001,11.58318]
[1778151020599,34.67,80807.63,1.05,-0.11972,0.0001,11.5881]
[1778151026770,34.68,80808.89,1.05,-0.11966,0.0001,11.58397]
[1778151032575,34.68,80806.82,1.05,-0.11989,0.0001,11.59983]
[1778151032837,34.68,80806.37,1.05,-0.11991,0.0001,11.59884]
[1778151034605,34.68,80805.99,1.05,-0.11995,0.0001,11.60136]
[1778151035768,34.69,80809.24,1.05,-0.11965,0.0001,11.58141]
[1778151036704,34.69,80810.92,1.05,-0.11949,0.0001,11.57085]
[1778151039901,34.69,80808.54,1.05,-0.11975,0.0001,11.58834]
[1778151039910,34.69,80808.54,1.05,-0.11975,0.0001,11.58834]
[1778151043998,34.7,80807.15,1.05,-0.11992,0.0001,11.5998]
[1778151044015,34.7,80807.15,1.05,-0.11992,0.0001,11.5998]
[1778151044054,34.7,80806.77,1.05,-0.11997,0.0001,11.60287]
[1778151046053,34.7,80806.56,1.05,-0.12,0.0001,11.60482]
[1778151046761,34.7,80806.56,1.05,-0.12001,0.0001,11.60537]
[1778151050173,34.7,80805.48,1.05,-0.12014,0.0001,11.61417]
[1778151050181,34.7,80805.48,1.05,-0.12014,0.0001,11.61417]
[1778151052220,34.71,80804.84,1.05,-0.12022,0.0001,11.6195]
[1778151052227,34.71,80804.84,1.05,-0.12022,0.0001,11.6195]
[1778151052237,34.71,80804.84,1.05,-0.12022,0.0001,11.6195]
[1778151052268,34.71,80804.84,1.05,-0.12022,0.0001,11.6195]
[1778151052321,34.71,80804.55,1.05,-0.12025,0.0001,11.62196]
[1778151054275,34.71,80804.55,1.05,-0.12025,0.0001,11.62196]
[1778151054731,34.71,80804.63,1.05,-0.12026,0.0001,11.62251]
[1778151058388,34.71,80804.05,1.05,-0.12034,0.0001,11.62795]
[1778151058399,34.71,80804.05,1.05,-0.12034,0.0001,11.62795]
[1778151058406,34.71,80804.55,1.05,-0.1203,0.0001,11.62516]
[1778151060438,34.71,80804.55,1.05,-0.12031,0.0001,11.6257]
[1778151060768,34.72,80804.01,1.05,-0.12037,0.0001,11.62981]
[1778151064584,34.72,80803.44,1.05,-0.12045,0.0001,11.63519]
[1778151064589,34.72,80803.44,1.05,-0.12045,0.0001,11.63519]
[1778151069613,34.73,80800.99,1.05,-0.12073,0.0001,11.65396]
[1778151070758,34.73,80800.99,1.05,-0.12074,0.0001,11.65446]
[1778151070767,34.73,80800.99,1.05,-0.12074,0.0001,11.65446]
[1778151072800,34.73,80801.02,1.05,-0.12075,0.0001,11.65525]
[1778151072806,34.73,80800.88,1.05,-0.12077,0.0001,11.65668]
[1778151074848,34.73,80800.78,1.05,-0.1208,0.0001,11.65834]
[1778151074850,34.73,80800.78,1.05,-0.1208,0.0001,11.65834]
[1778151074856,34.73,80800.78,1.05,-0.1208,0.0001,11.65834]
[1778151078964,34.74,80800.49,1.05,-0.12086,0.0001,11.66223]
[1778151078973,34.74,80800.49,1.05,-0.12086,0.0001,11.66223]
[1778151083078,34.74,80801.11,1.05,-0.12082,0.0001,11.66007]
[1778151083092,34.74,80801.11,1.05,-0.12082,0.0001,11.66007]
[1778151085136,34.74,80800.85,1.05,-0.12086,0.0001,11.66279]
[1778151085140,34.74,80800.85,1.05,-0.12086,0.0001,11.66279]
[1778151085143,34.74,80800.85,1.05,-0.12086,0.0001,11.66279]
[1778151087195,34.75,80800.77,1.05,-0.12089,0.0001,11.6643]
[1778151087202,34.75,80800.77,1.05,-0.12089,0.0001,11.6643]
[1778151089268,34.75,80800.77,1.05,-0.1209,0.0001,11.66528]
[1778151089353,34.75,80794.38,1.05,-0.12154,0.0001,11.70809]
[1778151090108,34.75,80794.38,1.05,-0.12154,0.0001,11.70809]
[1778151091319,34.75,80794.38,1.05,-0.12155,0.0001,11.70852]
[1778151091394,34.75,80801.28,1.05,-0.12083,0.0001,11.6582]
[1778151094526,34.75,80805.92,1.05,-0.12038,0.0001,11.62845]
[1778151094543,34.75,80809.74,1.05,-0.12,0.0001,11.60339]
[1778151100283,34.75,80817.96,1.05,-0.11919,0.0001,11.54907]
[1778151105800,34.75,80822.92,1.05,-0.1187,0.0001,11.51645]
[1778151108650,34.75,80833.69,1.05,-0.11765,0.0001,11.44557]
[1778151113661,34.76,80827.66,1.05,-0.11825,0.0001,11.48598]
[1778151119419,34.76,80828.58,1.05,-0.11816,0.0001,11.48028]
[1778151124452,34.76,80830.36,1.05,-0.11799,0.0001,11.46869]
[1778151129491,34.76,80839.52,1.05,-0.1171,0.0001,11.40861]
[1778151133863,34.76,80833.02,1.05,-0.11774,0.0001,11.45176]
[1778151134526,34.76,80829.76,1.05,-0.11806,0.0001,11.47335]
[1778151136794,34.76,80817.56,1.05,-0.11926,0.0001,11.55389]
[1778151142582,34.76,80813.84,1.05,-0.11967,0.0001,11.58101]
[1778151149631,34.77,80811.4,1.05,-0.11996,0.0001,11.60084]
[1778151154667,34.78,80810.16,1.05,-0.12008,0.0001,11.60632]
[1778151159375,34.78,80806.72,1.05,-0.12044,0.0001,11.63036]
[1778151159701,34.78,80805.83,1.05,-0.12054,0.0001,11.63698]
[1778151161502,34.78,80805.32,1.05,-0.12059,0.0001,11.64055]
[1778151163292,34.78,80805.03,1.05,-0.12062,0.0001,11.64287]
[1778151163295,34.78,80805.03,1.05,-0.12062,0.0001,11.64287]
[1778151163330,34.78,80805.03,1.05,-0.12062,0.0001,11.64287]
[1778151163427,34.78,80805.03,1.05,-0.12062,0.0001,11.64287]
[1778151163733,34.78,80802.84,1.05,-0.12085,0.0001,11.6579]
[1778151168821,34.79,80800.29,1.05,-0.12113,0.0001,11.67675]
[1778151178836,34.79,80801.06,1.05,-0.1211,0.0001,11.67475]
[1778151183871,34.8,80800.96,1.05,-0.12113,0.0001,11.67632]
[1778151186974,34.8,80800.51,1.05,-0.12118,0.0001,11.67988]
[1778151187899,34.8,80799.26,1.05,-0.12131,0.0001,11.68834]
[1778151192915,34.8,80804.49,1.05,-0.1208,0.0001,11.65443]
[1778151193016,34.8,80806.22,1.05,-0.12063,0.0001,11.64321]
[1778151198975,34.81,80802.94,1.05,-0.12099,0.0001,11.6677]
[1778151204011,34.81,80799.59,1.05,-0.12136,0.0001,11.69219]
[1778151209048,34.82,80800.45,1.05,-0.12131,0.0001,11.68907]
[1778151213279,34.82,80799.89,1.05,-0.12135,0.0001,11.68929]
[1778151213380,34.82,80800.05,1.05,-0.12135,0.0001,11.68928]
[1778151217383,34.83,80795.75,1.05,-0.12179,0.0001,11.71863]
[1778151217537,34.83,80795.75,1.05,-0.12179,0.0001,11.71863]
[1778151217983,34.83,80794.19,1.05,-0.12195,0.0001,11.72915]
[1778151218128,34.83,80794.19,1.05,-0.12195,0.0001,11.72915]
[1778151223868,34.83,80793.13,1.05,-0.12207,0.0001,11.73696]
[1778151224580,34.83,80793.04,1.05,-0.12208,0.0001,11.73771]
[1778151224681,34.83,80791.2,1.05,-0.12227,0.0001,11.75004]
[1778151226749,34.83,80791.2,1.05,-0.12227,0.0001,11.75017]
[1778151232226,34.83,80797.23,1.05,-0.12168,0.0001,11.71127]
[1778151233499,34.83,80797.23,1.05,-0.12168,0.0001,11.71127]
[1778151233600,34.83,80803.22,1.05,-0.12109,0.0001,11.67185]
[1778151238783,34.83,80806.89,1.05,-0.12073,0.0001,11.64816]
[1778151238883,34.83,80806.89,1.05,-0.12073,0.0001,11.64806]
[1778151243902,34.83,80824.3,1.05,-0.119,0.0001,11.53276]
[1778151249347,34.83,80824.11,1.05,-0.11902,0.0001,11.5341]
[1778151254383,34.83,80822.64,1.05,-0.11916,0.0001,11.54377]
[1778151259419,34.83,80824.31,1.05,-0.119,0.0001,11.53263]
[1778151264453,34.83,80825.92,1.05,-0.11884,0.0001,11.52189]
[1778151269488,34.83,80825.39,1.05,-0.11889,0.0001,11.52528]
[1778151274523,34.83,80827.68,1.05,-0.11862,0.0001,11.50501]
[1778151279560,34.83,80829.28,1.05,-0.11846,0.0001,11.49435]
[1778151285600,34.83,80835.32,1.05,-0.11787,0.0001,11.45465]
[1778151290642,34.83,80833.76,1.05,-0.11802,0.0001,11.46506]
[1778151295672,34.83,80832.51,1.05,-0.11815,0.0001,11.47334]
[1778151300705,34.83,80832.75,1.05,-0.11812,0.0001,11.4718]
[1778151305739,34.83,80829.39,1.05,-0.11845,0.0001,11.49384]
[1778151308068,34.83,80836.93,1.05,-0.11771,0.0001,11.44414]
[1778151308860,34.83,80836.93,1.05,-0.11771,0.0001,11.44414]
[1778151313005,34.83,80823.97,1.05,-0.11899,0.0001,11.5296]
[1778151318591,34.84,80824.43,1.05,-0.11897,0.0001,11.52836]
[1778151323716,34.84,80824.91,1.05,-0.11893,0.0001,11.5258]
[1778151329839,34.84,80823.35,1.05,-0.1191,0.0001,11.53717]
[1778151334946,34.84,80816.78,1.05,-0.11972,0.0001,11.57627]
[1778151339982,34.84,80814.58,1.05,-0.11994,0.0001,11.59145]
[1778151346023,34.84,80812.34,1.05,-0.12018,0.0001,11.6071]
[1778151351057,34.85,80809.08,1.05,-0.12051,0.0001,11.62936]
[1778151356093,34.85,80807.55,1.05,-0.12067,0.0001,11.64018]
[1778151361100,34.85,80807.26,1.05,-0.12071,0.0001,11.64269]
[1778151367645,34.85,80815.15,1.05,-0.11995,0.0001,11.59199]
[1778151372884,34.85,80812.41,1.05,-0.12023,0.0001,11.61039]
[1778151373130,34.85,80811.99,1.05,-0.12027,0.0001,11.61353]
[1778151373872,34.85,80824.18,1.05,-0.11907,0.0001,11.53321]
[1778151374902,34.85,80824.18,1.05,-0.11907,0.0001,11.53321]
[1778151375035,34.85,80829.73,1.05,-0.11852,0.0001,11.4966]
[1778151375715,34.85,80829.73,1.05,-0.11852,0.0001,11.4966]
[1778151375738,34.85,80829.11,1.05,-0.11858,0.0001,11.50068]
[1778151376537,34.85,80829.11,1.05,-0.11858,0.0001,11.50068]
[1778151377601,34.85,80829.25,1.05,-0.11857,0.0001,11.49975]
[1778151378039,34.85,80829.35,1.05,-0.11856,0.0001,11.49907]
[1778151379661,34.85,80830.28,1.05,-0.11847,0.0001,11.49293]
[1778151379712,34.85,80831.54,1.05,-0.11834,0.0001,11.48462]
[1778151387786,34.85,80832.2,1.05,-0.11828,0.0001,11.48021]
[1778151394360,34.85,80836.11,1.05,-0.11785,0.0001,11.4494]
[1778151399395,34.85,80839.13,1.05,-0.11756,0.0001,11.42956]
[1778151404432,34.85,80839.8,1.05,-0.11749,0.0001,11.42521]
[1778151408502,34.85,80843.26,1.05,-0.11716,0.0001,11.40251]
[1778151409046,34.85,80843.26,1.05,-0.11716,0.0001,11.40251]
[1778151414156,34.85,80843.13,1.05,-0.11717,0.0001,11.40356]
[1778151416592,34.85,80840.88,1.05,-0.11739,0.0001,11.41839]
[1778151416989,34.85,80841.87,1.05,-0.1173,0.0001,11.41189]
[1778151422234,34.85,80841.89,1.05,-0.1173,0.0001,11.41182]
[1778151422558,34.85,80841.72,1.05,-0.11731,0.0001,11.41295]
[1778151427592,34.85,80834.83,1.05,-0.11798,0.0001,11.45804]
[1778151432627,34.85,80835.44,1.05,-0.11792,0.0001,11.45372]
[1778151437665,34.85,80837.71,1.05,-0.11769,0.0001,11.43853]
[1778151442697,34.85,80841.42,1.05,-0.11733,0.0001,11.41395]
[1778151447706,34.85,80842.14,1.05,-0.11726,0.0001,11.40913]
[1778151452767,34.85,80841.33,1.05,-0.11729,0.0001,11.40937]
[1778151457802,34.85,80837.92,1.05,-0.11762,0.0001,11.43155]
[1778151462838,34.85,80836.33,1.05,-0.11777,0.0001,11.44166]
[1778151468879,34.85,80836.79,1.05,-0.11772,0.0001,11.43812]
[1778151473914,34.85,80837.92,1.05,-0.1176,0.0001,11.43027]
[1778151478949,34.85,80839.75,1.05,-0.11742,0.0001,11.41785]
[1778151483984,34.85,80839.4,1.05,-0.11745,0.0001,11.41988]
[1778151489019,34.85,80840.23,1.05,-0.11737,0.0001,11.4143]
[1778151495746,34.85,80840.63,1.05,-0.11733,0.0001,11.41158]
[1778151501103,34.85,80843.28,1.05,-0.11707,0.0001,11.39416]
[1778151507402,34.85,80844.09,1.05,-0.11699,0.0001,11.38884]
[1778151508152,34.85,80843.49,1.05,-0.11705,0.0001,11.39279]
[1778151509928,34.85,80843.34,1.05,-0.11706,0.0001,11.39378]
[1778151510167,34.85,80840.65,1.05,-0.11732,0.0001,11.41146]
[1778151511172,34.85,80840.65,1.05,-0.11732,0.0001,11.41146]
[1778151511191,34.85,80834.93,1.05,-0.11784,0.0001,11.44402]
[1778151511939,34.85,80834.93,1.05,-0.11784,0.0001,11.44402]
[1778151512180,34.85,80834.93,1.05,-0.11784,0.0001,11.44398]
[1778151517603,34.85,80829.28,1.05,-0.1184,0.0001,11.48175]
[1778151524266,34.85,80821.8,1.05,-0.11916,0.0001,11.53277]
[1778151529778,34.85,80823.61,1.05,-0.119,0.0001,11.52213]
[1778151535341,34.86,80825.68,1.05,-0.11881,0.0001,11.50946]
[1778151540879,34.86,80824.87,1.05,-0.11891,0.0001,11.51576]
[1778151546418,34.86,80818.64,1.05,-0.11954,0.0001,11.55783]
[1778151551454,34.86,80818.5,1.05,-0.11956,0.0001,11.55973]
[1778151556599,34.86,80822.19,1.05,-0.11921,0.0001,11.53611]
[1778151562530,34.87,80826.14,1.05,-0.11884,0.0001,11.51143]
[1778151568572,34.87,80828.65,1.05,-0.11861,0.0001,11.49603]
[1778151570202,34.87,80828.65,1.05,-0.11861,0.0001,11.49603]
[1778151570298,34.87,80835.45,1.05,-0.11795,0.0001,11.45145]
[1778151571000,34.87,80835.45,1.05,-0.11795,0.0001,11.45145]
[1778151571097,34.87,80837.14,1.05,-0.11774,0.0001,11.43554]
[1778151572559,34.87,80837.14,1.05,-0.11775,0.0001,11.43579]
[1778151572658,34.87,80839.22,1.05,-0.11754,0.0001,11.42213]
[1778151573490,34.87,80839.22,1.05,-0.11754,0.0001,11.42213]
[1778151573591,34.87,80839.36,1.05,-0.11753,0.0001,11.42122]
[1778151580129,34.87,80840.59,1.05,-0.11743,0.0001,11.41434]
[1778151582376,34.88,80840.93,1.05,-0.1174,0.0001,11.41267]
[1778151583459,34.88,80840.25,1.05,-0.11747,0.0001,11.41741]
[1778151583945,34.88,80841.35,1.05,-0.11737,0.0001,11.41021]
[1778151585505,34.88,80841.42,1.05,-0.11736,0.0001,11.40977]
[1778151585618,34.88,80841.42,1.05,-0.11736,0.0001,11.40977]
[1778151585693,34.88,80841.48,1.05,-0.11735,0.0001,11.40941]
[1778151587564,34.88,80841.45,1.05,-0.11736,0.0001,11.40963]
[1778151587707,34.88,80841.34,1.05,-0.11737,0.0001,11.41037]
[1778151588527,34.88,80841.34,1.05,-0.11737,0.0001,11.41037]
[1778151588536,34.88,80841.34,1.05,-0.11737,0.0001,11.41037]
[1778151588538,34.88,80841.34,1.05,-0.11737,0.0001,11.41037]
[1778151588628,34.88,80841.49,1.05,-0.11735,0.0001,11.40941]
[1778151589376,34.88,80841.49,1.05,-0.11735,0.0001,11.40941]
[1778151589649,34.88,80841.49,1.05,-0.11735,0.0001,11.40941]
[1778151590200,34.88,80841.67,1.05,-0.11734,0.0001,11.40825]
[1778151595764,34.88,80839.58,1.05,-0.11755,0.0001,11.42237]
[1778151600182,34.88,80839.42,1.05,-0.11757,0.0001,11.42419]
[1778151600251,34.88,80836.22,1.05,-0.11789,0.0001,11.44545]
[1778151601057,34.88,80836.22,1.05,-0.11789,0.0001,11.44545]
[1778151601190,34.88,80845.38,1.05,-0.117,0.0001,11.38551]
[1778151601810,34.88,80845.38,1.05,-0.117,0.0001,11.38551]
[1778151601862,34.88,80851.08,1.05,-0.11644,0.0001,11.34808]
[1778151603375,34.88,80851.08,1.05,-0.11644,0.0001,11.34809]
[1778151604169,34.88,80851.08,1.05,-0.11644,0.0001,11.34809]
[1778151611438,34.88,80843.04,1.05,-0.11723,0.0001,11.40137]
[1778151617692,34.88,80843.43,1.05,-0.1172,0.0001,11.39896]
[1778151623975,34.88,80843.19,1.05,-0.11722,0.0001,11.40075]
[1778151629007,34.88,80840.94,1.05,-0.11745,0.0001,11.41567]
[1778151634041,34.88,80837.58,1.05,-0.11773,0.0001,11.43275]
[1778151639080,34.88,80847.63,1.05,-0.11676,0.0001,11.36694]
[1778151644113,34.88,80844.9,1.05,-0.11703,0.0001,11.38526]
[1778151649148,34.88,80843.97,1.05,-0.11712,0.0001,11.39167]
[1778151649999,34.88,80843.97,1.05,-0.11712,0.0001,11.39167]
[1778151650156,34.88,80845.01,1.05,-0.11702,0.0001,11.38489]
[1778151655373,34.88,80842.69,1.05,-0.11725,0.0001,11.40031]
[1778151656341,34.88,80844.04,1.05,-0.11712,0.0001,11.39148]
[1778151656492,34.88,80843.81,1.05,-0.11714,0.0001,11.39299]
[1778151657110,34.88,80843.81,1.05,-0.11714,0.0001,11.39299]
[1778151657633,34.88,80843.81,1.05,-0.11714,0.0001,11.39307]
[1778151658942,34.88,80838.94,1.05,-0.11762,0.0001,11.42509]
[1778151659276,34.88,80838.41,1.05,-0.11767,0.0001,11.42859]
[1778151660782,34.88,80838.41,1.05,-0.11767,0.0001,11.42859]
[1778151661235,34.88,80838.68,1.05,-0.11764,0.0001,11.42681]
[1778151667203,34.89,80839.17,1.05,-0.1176,0.0001,11.42364]
[1778151672365,34.89,80839.48,1.05,-0.11757,0.0001,11.4217]
[1778151676873,34.89,80836.45,1.05,-0.11786,0.0001,11.44169]
[1778151677349,34.89,80836.2,1.05,-0.11789,0.0001,11.44334]
[1778151680716,34.89,80835.69,1.05,-0.11794,0.0001,11.4467]
[1778151681377,34.89,80835.8,1.05,-0.11793,0.0001,11.44598]
[1778151682049,34.89,80835.8,1.05,-0.11793,0.0001,11.44598]
[1778151682384,34.89,80835.82,1.05,-0.11793,0.0001,11.44586]
[1778151683775,34.89,80835.15,1.05,-0.11799,0.0001,11.45026]
[1778151683784,34.89,80835.15,1.05,-0.11799,0.0001,11.45026]
[1778151684398,34.89,80827.6,1.05,-0.11874,0.0001,11.50022]
[1778151684569,34.89,80827.6,1.05,-0.11874,0.0001,11.50022]
[1778151685406,34.89,80826.65,1.05,-0.11883,0.0001,11.50669]
[1778151686514,34.89,80827.07,1.05,-0.11879,0.0001,11.50414]
[1778151687313,34.89,80827.07,1.05,-0.11879,0.0001,11.50414]
[1778151693000,34.89,80822.34,1.05,-0.11925,0.0001,11.53215]
[1778151698116,34.9,80815.28,1.05,-0.11997,0.0001,11.58037]
[1778151702152,34.9,80825.03,1.05,-0.11902,0.0001,11.51744]
[1778151710434,34.9,80825.23,1.05,-0.11902,0.0001,11.51731]
[1778151715615,34.9,80827.96,1.05,-0.11877,0.0001,11.50043]
[1778151721126,34.91,80830.17,1.05,-0.11857,0.0001,11.48687]
[1778151724232,34.91,80831.32,1.05,-0.11846,0.0001,11.47965]
[1778151724263,34.91,80832.55,1.05,-0.11834,0.0001,11.47174]
[1778151725368,34.91,80832.55,1.05,-0.11834,0.0001,11.47174]
[1778151726347,34.91,80832.55,1.05,-0.11834,0.0001,11.47174]
[1778151727068,34.91,80838.72,1.05,-0.11774,0.0001,11.4316]
[1778151727154,34.91,80839.99,1.05,-0.11762,0.0001,11.42346]
[1778151733741,34.91,80841.22,1.05,-0.11752,0.0001,11.41689]
[1778151738776,34.91,80842.75,1.05,-0.11739,0.0001,11.40801]
[1778151740262,34.91,80842.75,1.05,-0.11739,0.0001,11.40801]
[1778151740532,34.91,80842.72,1.05,-0.1174,0.0001,11.40845]
[1778151740543,34.91,80842.72,1.05,-0.1174,0.0001,11.40845]
[1778151741266,34.91,80844.0,1.05,-0.11728,0.0001,11.40029]
[1778151742104,34.91,80844.0,1.05,-0.11728,0.0001,11.40029]
[1778151742166,34.92,80843.83,1.05,-0.1173,0.0001,11.40166]
[1778151744595,34.92,80843.52,1.05,-0.11734,0.0001,11.40421]
[1778151746235,34.92,80843.17,1.05,-0.11737,0.0001,11.40675]
[1778151746316,34.92,80845.94,1.05,-0.1171,0.0001,11.3886]
[1778151747834,34.92,80845.94,1.05,-0.1171,0.0001,11.38862]
[1778151747841,34.92,80845.94,1.05,-0.1171,0.0001,11.38862]
[1778151748408,34.92,80839.08,1.05,-0.11777,0.0001,11.43364]
[1778151749400,34.92,80839.08,1.05,-0.11777,0.0001,11.43364]
[1778151749438,34.92,80831.74,1.05,-0.11849,0.0001,11.48207]
[1778151750358,34.92,80831.74,1.05,-0.11849,0.0001,11.48207]
[1778151750380,34.92,80832.38,1.05,-0.11843,0.0001,11.47801]
[1778151752435,34.92,80832.92,1.05,-0.11834,0.0001,11.46957]
[1778151752460,34.92,80835.99,1.05,-0.11804,0.0001,11.44955]
[1778151753117,34.92,80835.99,1.05,-0.11804,0.0001,11.44955]
[1778151753124,34.92,80838.34,1.05,-0.11781,0.0001,11.43431]
[1778151754746,34.92,80838.34,1.05,-0.11782,0.0001,11.43453]
[1778151755494,34.92,80837.92,1.05,-0.11786,0.0001,11.43749]
[1778151756298,34.92,80837.92,1.05,-0.11786,0.0001,11.43749]
[1778151756318,34.92,80837.92,1.05,-0.11786,0.0001,11.43749]
[1778151756328,34.92,80837.92,1.05,-0.11786,0.0001,11.43749]
[1778151756424,34.92,80837.92,1.05,-0.11786,0.0001,11.43749]
[1778151756398,34.92,80838.38,1.05,-0.11782,0.0001,11.43468]
[1778151756902,34.92,80838.38,1.05,-0.11782,0.0001,11.43464]
[1778151758629,34.92,80845.92,1.05,-0.11708,0.0001,11.3852]
[1778151758655,34.92,80845.92,1.05,-0.11708,0.0001,11.3852]
[1778151758915,34.92,80844.98,1.05,-0.11718,0.0001,11.39139]
[1778151760657,34.92,80844.58,1.05,-0.11722,0.0001,11.39403]
[1778151761235,34.92,80844.34,1.05,-0.11724,0.0001,11.39562]
[1778151762705,34.92,80844.34,1.05,-0.11724,0.0001,11.39565]
[1778151762767,34.92,80844.34,1.05,-0.11724,0.0001,11.39565]
[1778151762797,34.92,80844.34,1.05,-0.11724,0.0001,11.39565]
[1778151762944,34.92,80842.98,1.05,-0.11737,0.0001,11.40458]
[1778151763557,34.92,80842.98,1.05,-0.11737,0.0001,11.40458]
[1778151763693,34.92,80842.98,1.05,-0.11737,0.0001,11.40458]
[1778151763919,34.92,80842.98,1.05,-0.11737,0.0001,11.40458]
[1778151765848,34.92,80851.41,1.05,-0.11655,0.0001,11.34942]
[1778151765966,34.92,80858.92,1.05,-0.11583,0.0001,11.30042]
[1778151766777,34.92,80858.92,1.05,-0.11583,0.0001,11.30042]
[1778151766856,34.92,80858.92,1.05,-0.11583,0.0001,11.30042]
[1778151767071,34.92,80858.92,1.05,-0.11583,0.0001,11.30042]
[1778151767187,34.92,80858.92,1.05,-0.11583,0.0001,11.30042]
[1778151767197,34.92,80882.87,1.05,-0.11354,0.0001,11.14429]
[1778151767603,34.92,80882.87,1.05,-0.11354,0.0001,11.14429]
[1778151767809,34.92,80882.87,1.05,-0.11354,0.0001,11.14429]
[1778151767854,34.92,80882.87,1.05,-0.11354,0.0001,11.14429]
[1778151767978,34.92,80882.87,1.05,-0.11354,0.0001,11.14453]
[1778151768551,34.92,80882.87,1.05,-0.11354,0.0001,11.14453]
[1778151768577,34.92,80882.87,1.05,-0.11354,0.0001,11.14453]
[1778151769385,34.92,80882.87,1.05,-0.11354,0.0001,11.14453]
[1778151769427,34.92,80890.51,1.05,-0.11283,9e-05,11.09518]
[1778151774607,34.93,80888.72,1.05,-0.11301,9e-05,11.10776]
[1778151780074,34.93,80887.03,1.05,-0.11321,9e-05,11.12184]
[1778151781261,34.93,80887.03,1.05,-0.11321,9e-05,11.12184]
[1778151781267,34.93,80887.03,1.05,-0.11321,9e-05,11.12184]
[1778151781362,34.93,80891.05,1.05,-0.11284,9e-05,11.09609]
[1778151785838,34.94,80891.46,1.05,-0.11282,9e-05,11.09517]
[1778151786964,34.94,80895.55,1.05,-0.11244,9e-05,11.06858]
[1778151787441,34.94,80895.55,1.05,-0.11244,9e-05,11.06858]
[1778151787515,34.94,80897.47,1.05,-0.11226,9e-05,11.05662]
[1778151792680,34.94,80902.05,1.05,-0.11184,9e-05,11.02768]
[1778151792688,34.94,80902.05,1.05,-0.11184,9e-05,11.02768]
[1778151793358,34.94,80902.05,1.05,-0.11184,9e-05,11.02768]
[1778151793453,34.94,80898.56,1.05,-0.11217,9e-05,11.05033]
[1778151793564,34.94,80898.56,1.05,-0.11217,9e-05,11.05033]
[1778151793612,34.94,80898.56,1.05,-0.11217,9e-05,11.05033]
[1778151794164,34.94,80898.56,1.05,-0.11217,9e-05,11.05033]
[1778151799188,34.94,80902.84,1.05,-0.11178,9e-05,11.02329]
[1778151804845,34.95,80911.52,1.05,-0.11101,9e-05,10.96972]
[1778151805198,34.95,80911.52,1.05,-0.11101,9e-05,10.96972]
[1778151805313,34.95,80911.52,1.05,-0.11101,9e-05,10.96972]
[1778151805401,34.95,80911.52,1.05,-0.11101,9e-05,10.96972]
[1778151805442,34.95,80933.56,1.05,-0.10896,9e-05,10.82724]
[1778151806080,34.95,80933.56,1.05,-0.10896,9e-05,10.82724]
[1778151806489,34.95,80929.48,1.05,-0.10934,9e-05,10.85378]
[1778151808263,34.95,80917.47,1.05,-0.11046,9e-05,10.93193]
[1778151812059,34.95,80916.51,1.05,-0.11051,9e-05,10.93313]
[1778151812290,34.95,80919.98,1.05,-0.11019,9e-05,10.91069]
[1778151813195,34.95,80919.98,1.05,-0.11019,9e-05,10.91069]
[1778151813556,34.95,80919.98,1.05,-0.11019,9e-05,10.91069]
[1778151813890,34.95,80924.9,1.05,-0.10973,9e-05,10.87893]
[1778151814842,34.95,80923.04,1.05,-0.1099,9e-05,10.89103]
[1778151815311,34.95,80910.1,1.05,-0.11111,9e-05,10.97512]
[1778151818249,34.95,80900.59,1.05,-0.112,9e-05,11.03665]
[1778151818260,34.95,80900.59,1.05,-0.112,9e-05,11.03665]
[1778151818263,34.95,80900.59,1.05,-0.112,9e-05,11.03665]
[1778151818349,34.95,80911.45,1.05,-0.11098,9e-05,10.96611]
[1778151819837,34.95,80911.45,1.05,-0.11099,9e-05,10.96639]
[1778151819843,34.95,80911.45,1.05,-0.11099,9e-05,10.96639]
[1778151819870,34.95,80911.45,1.05,-0.11099,9e-05,10.96639]
[1778151820346,34.95,80906.88,1.05,-0.11142,9e-05,10.99625]
[1778151823179,34.95,80916.21,1.05,-0.11055,9e-05,10.93599]
[1778151823367,34.95,80916.21,1.05,-0.11055,9e-05,10.93599]
[1778151823861,34.95,80916.21,1.05,-0.11055,9e-05,10.93599]
[1778151824374,34.95,80914.4,1.05,-0.11072,9e-05,10.94773]
[1778151826625,34.95,80909.67,1.05,-0.11116,9e-05,10.97834]
[1778151827395,34.95,80910.04,1.05,-0.11112,9e-05,10.97591]
[1778151827795,34.95,80910.04,1.05,-0.11112,9e-05,10.97591]
[1778151827874,34.95,80910.04,1.05,-0.11112,9e-05,10.97591]
[1778151833471,34.95,80902.92,1.05,-0.1118,9e-05,11.02276]
[1778151833982,34.95,80909.79,1.05,-0.11116,9e-05,10.97835]
[1778151834445,34.95,80909.79,1.05,-0.11116,9e-05,10.97835]
[1778151837466,34.95,80919.64,1.05,-0.11024,9e-05,10.91472]
[1778151841426,34.95,80921.31,1.05,-0.11009,9e-05,10.90414]
[1778151841527,34.95,80919.66,1.05,-0.11024,9e-05,10.91486]
[1778151842030,34.95,80919.66,1.05,-0.11024,9e-05,10.91486]
[1778151842501,34.95,80919.66,1.05,-0.11025,9e-05,10.91492]
[1778151847538,34.95,80923.28,1.05,-0.10991,9e-05,10.89182]
[1778151852572,34.96,80930.04,1.05,-0.1093,9e-05,10.84898]
[1778151854786,34.96,80934.86,1.05,-0.10886,9e-05,10.81836]
[1778151855478,34.96,80934.86,1.05,-0.10886,9e-05,10.81836]
[1778151855513,34.96,80933.66,1.05,-0.10897,9e-05,10.82633]
[1778151857585,34.96,80943.69,1.05,-0.10806,9e-05,10.76237]
[1778151863031,34.96,80941.02,1.05,-0.10833,9e-05,10.78099]
[1778151865985,34.96,80935.77,1.05,-0.10882,9e-05,10.81586]
[1778151865991,34.96,80935.77,1.05,-0.10882,9e-05,10.81586]
[1778151866086,34.96,80936.13,1.05,-0.1088,9e-05,10.81386]
[1778151872187,34.97,80930.34,1.05,-0.10932,9e-05,10.84815]
[1778151877746,34.97,80928.72,1.05,-0.10949,9e-05,10.86048]
[1778151882782,34.98,80928.67,1.05,-0.10952,9e-05,10.86236]
[1778151887819,34.98,80926.55,1.05,-0.10974,9e-05,10.87762]
[1778151892273,34.98,80928.54,1.05,-0.10957,9e-05,10.8658]
[1778151892859,34.98,80928.32,1.05,-0.10959,9e-05,10.86757]
[1778151893012,34.98,80928.23,1.05,-0.1096,9e-05,10.8685]
[1778151894603,34.98,80928.23,1.05,-0.1096,9e-05,10.8685]
[1778151894619,34.98,80928.23,1.05,-0.1096,9e-05,10.8685]
[1778151894616,34.99,80931.91,1.05,-0.10928,9e-05,10.8455]
[1778151894718,34.99,80931.91,1.05,-0.10928,9e-05,10.8455]
[1778151894867,34.99,80932.33,1.05,-0.10924,9e-05,10.8428]
[1778151896760,34.99,80936.14,1.05,-0.10889,9e-05,10.81868]
[1778151896770,34.99,80936.14,1.05,-0.10889,9e-05,10.81868]
[1778151896881,34.99,80936.14,1.05,-0.1089,9e-05,10.8191]
[1778151902397,34.99,80939.23,1.05,-0.10864,9e-05,10.80133]
[1778151904716,34.99,80940.35,1.05,-0.10856,9e-05,10.79541]
[1778151904726,34.99,80940.35,1.05,-0.10856,9e-05,10.79541]
[1778151904870,34.99,80940.35,1.05,-0.10856,9e-05,10.79541]
[1778151905281,34.99,80940.35,1.05,-0.10856,9e-05,10.79541]
[1778151905549,34.99,80940.35,1.05,-0.10856,9e-05,10.79541]
[1778151905668,35.0,80942.87,1.05,-0.10833,9e-05,10.77965]
[1778151905757,35.0,80942.87,1.05,-0.10833,9e-05,10.77965]
[1778151906222,35.0,80945.69,1.05,-0.10807,9e-05,10.76151]
[1778151907366,35.0,80945.69,1.05,-0.10807,9e-05,10.76151]
[1778151910205,35.0,80952.99,1.05,-0.10743,9e-05,10.71602]
[1778151910290,35.0,80968.09,1.05,-0.10606,9e-05,10.61949]
[1778151915010,35.0,80979.56,1.05,-0.10505,9e-05,10.54741]
[1778151920048,35.0,80987.43,1.05,-0.10435,9e-05,10.49738]
[1778151923339,35.0,80988.28,1.05,-0.10427,9e-05,10.49212]
[1778151923470,35.0,80988.28,1.05,-0.10427,9e-05,10.49212]
[1778151923685,35.0,80993.62,1.05,-0.1038,9e-05,10.45812]
[1778151924075,35.0,80993.62,1.05,-0.1038,9e-05,10.45822]
[1778151929110,35.0,80989.5,1.05,-0.10417,9e-05,10.48515]
[1778151931429,35.0,80989.8,1.05,-0.10415,9e-05,10.48366]
[1778151931526,35.01,80987.53,1.05,-0.10432,9e-05,10.49393]
[1778151932067,35.01,80987.53,1.05,-0.10432,9e-05,10.49393]
[1778151932101,35.01,80987.53,1.05,-0.10432,9e-05,10.49393]
[1778151934442,35.01,80984.58,1.05,-0.10459,9e-05,10.51309]
[1778151934496,35.01,80984.33,1.05,-0.10462,9e-05,10.51502]
[1778151939748,35.01,80986.64,1.05,-0.10444,9e-05,10.50197]
[1778151941706,35.01,80984.8,1.05,-0.10461,9e-05,10.51432]
[1778151942292,35.01,80984.8,1.05,-0.10461,9e-05,10.51432]
[1778151942677,35.01,81000.17,1.05,-0.10325,9e-05,10.41682]
[1778151946279,35.01,81003.25,1.05,-0.10298,9e-05,10.39739]
[1778151946862,35.01,81003.73,1.05,-0.10294,9e-05,10.39443]
[1778151947339,35.01,81001.54,1.05,-0.10313,9e-05,10.40843]
[1778151953278,35.02,81009.29,1.05,-0.10246,9e-05,10.35993]
[1778151958314,35.02,81011.28,1.05,-0.10229,9e-05,10.34811]
[1778151963349,35.02,81009.6,1.05,-0.10245,9e-05,10.35956]
[1778151968384,35.02,81007.34,1.05,-0.10266,9e-05,10.37454]
[1778151973452,35.02,81013.57,1.05,-0.10212,9e-05,10.33583]
[1778151977453,35.02,81027.87,1.05,-0.10088,9e-05,10.24612]
[1778151980471,35.03,81016.32,1.05,-0.1019,9e-05,10.32001]
[1778151985505,35.03,81016.53,1.05,-0.1019,9e-05,10.31985]
[1778151990541,35.03,81020.1,1.05,-0.1016,9e-05,10.29862]
[1778151993562,35.03,81009.34,1.05,-0.10252,9e-05,10.36253]
[1778151998598,35.04,81009.51,1.05,-0.10252,9e-05,10.36254]
[1778152003635,35.04,81006.89,1.05,-0.10277,9e-05,10.38041]
[1778152008670,35.04,81010.26,1.05,-0.10248,9e-05,10.3602]
[1778152013710,35.04,81006.07,1.05,-0.10287,9e-05,10.38791]
[1778152018739,35.05,81005.42,1.05,-0.10294,9e-05,10.39309]
[1778152023634,35.05,81001.61,1.05,-0.10328,9e-05,10.4178]
[1778152023716,35.05,80982.0,1.05,-0.10504,9e-05,10.54344]
[1778152024075,35.05,80982.0,1.05,-0.10504,9e-05,10.54344]
[1778152024176,35.05,80977.29,1.05,-0.10546,9e-05,10.57348]
[1778152025675,35.05,80977.29,1.05,-0.10546,9e-05,10.57348]
[1778152025750,35.05,80978.07,1.05,-0.1054,9e-05,10.56911]
[1778152027780,35.05,80978.72,1.05,-0.10535,9e-05,10.56527]
[1778152028755,35.05,80978.72,1.05,-0.10535,9e-05,10.56527]
[1778152028762,35.05,80979.97,1.05,-0.10524,9e-05,10.55789]
[1778152029767,35.05,80979.97,1.05,-0.10524,9e-05,10.55789]
[1778152029799,35.05,80979.97,1.05,-0.10524,9e-05,10.55789]
[1778152029868,35.05,80980.61,1.05,-0.10519,9e-05,10.5541]
[1778152031892,35.05,80980.61,1.05,-0.10519,9e-05,10.55438]
[1778152034463,35.05,80982.41,1.05,-0.10504,9e-05,10.54347]
[1778152034638,35.05,80983.53,1.05,-0.10494,9e-05,10.53662]
[1778152035243,35.05,80983.53,1.05,-0.10494,9e-05,10.53662]
[1778152035713,35.05,80983.53,1.05,-0.10494,9e-05,10.53662]
[1778152035768,35.06,80952.21,1.05,-0.10778,9e-05,10.73745]
[1778152035929,35.06,80952.21,1.05,-0.10778,9e-05,10.73745]
[1778152036097,35.06,80952.21,1.05,-0.10778,9e-05,10.73745]
[1778152036148,35.06,80952.21,1.05,-0.10778,9e-05,10.73745]
[1778152036450,35.06,80938.41,1.05,-0.10905,9e-05,10.82639]
[1778152037277,35.06,80938.41,1.05,-0.10905,9e-05,10.82639]
[1778152037616,35.06,80938.41,1.05,-0.10905,9e-05,10.82639]
[1778152038388,35.06,80946.75,1.05,-0.10829,9e-05,10.77297]
[1778152040158,35.06,80945.06,1.05,-0.10845,9e-05,10.78432]
[1778152040215,35.06,80945.39,1.05,-0.10842,9e-05,10.7821]
[1778152046180,35.06,80936.61,1.05,-0.10922,9e-05,10.83829]
[1778152051607,35.06,80933.65,1.05,-0.1095,9e-05,10.85797]
[1778152056646,35.06,80935.28,1.05,-0.10932,9e-05,10.84319]
[1778152056653,35.06,80935.28,1.05,-0.10932,9e-05,10.84319]
[1778152056736,35.06,80936.64,1.05,-0.1092,9e-05,10.83459]
[1778152062051,35.06,80937.38,1.05,-0.10914,9e-05,10.83085]
[1778152067086,35.06,80938.52,1.05,-0.10905,9e-05,10.8245]
[1778152073615,35.07,80933.73,1.05,-0.10951,9e-05,10.85657]
[1778152079170,35.07,80933.07,1.05,-0.10959,9e-05,10.86211]
[1778152081812,35.07,80922.79,1.05,-0.11055,9e-05,10.92879]
[1778152087618,35.07,80920.74,1.05,-0.11075,9e-05,10.94252]
[1778152090777,35.07,80920.12,1.05,-0.11081,9e-05,10.94701]
[1778152091260,35.07,80919.04,1.05,-0.11092,9e-05,10.95421]
[1778152093741,35.07,80924.35,1.05,-0.11042,9e-05,10.92013]
[1778152093785,35.07,80924.35,1.05,-0.11042,9e-05,10.92013]
[1778152093815,35.07,80924.35,1.05,-0.11042,9e-05,10.92013]
[1778152094836,35.08,80924.85,1.05,-0.11038,9e-05,10.91729]
[1778152095064,35.08,80924.85,1.05,-0.11038,9e-05,10.91729]
[1778152095798,35.08,80924.85,1.05,-0.11038,9e-05,10.91729]
[1778152095804,35.08,80924.85,1.05,-0.11038,9e-05,10.91729]
[1778152096833,35.08,80924.41,1.05,-0.11043,9e-05,10.92049]
[1778152097865,35.08,80924.41,1.05,-0.11043,9e-05,10.92068]
[1778152097873,35.08,80924.41,1.05,-0.11043,9e-05,10.92068]
[1778152097876,35.08,80924.41,1.05,-0.11043,9e-05,10.92068]
[1778152097890,35.08,80924.41,1.05,-0.11043,9e-05,10.92068]
[1778152097908,35.08,80924.41,1.05,-0.11043,9e-05,10.92068]
[1778152097991,35.08,80924.41,1.05,-0.11043,9e-05,10.92086]
[1778152099910,35.08,80924.41,1.05,-0.11044,9e-05,10.92105]
[1778152099915,35.08,80924.41,1.05,-0.11044,9e-05,10.92105]
[1778152099953,35.08,80924.41,1.05,-0.11044,9e-05,10.92105]
[1778152099976,35.08,80923.87,1.05,-0.11049,9e-05,10.92472]
[1778152101965,35.08,80923.87,1.05,-0.11049,9e-05,10.9249]
[1778152101970,35.08,80923.87,1.05,-0.11049,9e-05,10.9249]
[1778152102823,35.08,80922.93,1.05,-0.11058,9e-05,10.93115]
[1778152104032,35.08,80922.83,1.05,-0.11059,9e-05,10.93198]
[1778152104044,35.08,80922.83,1.05,-0.11059,9e-05,10.93198]
[1778152108162,35.08,80915.77,1.05,-0.11126,9e-05,10.97822]
[1778152108168,35.08,80915.77,1.05,-0.11126,9e-05,10.97822]
[1778152108180,35.08,80915.77,1.05,-0.11126,9e-05,10.97822]
[1778152108224,35.08,80915.77,1.05,-0.11126,9e-05,10.97822]
[1778152108378,35.08,80915.77,1.05,-0.11126,9e-05,10.97836]
[1778152110200,35.08,80915.0,1.05,-0.11134,9e-05,10.98345]
[1778152110772,35.08,80915.52,1.05,-0.11129,9e-05,10.98022]
[1778152114316,35.08,80915.43,1.05,-0.11126,9e-05,10.97617]
[1778152114336,35.08,80915.43,1.05,-0.11126,9e-05,10.97617]
[1778152114344,35.08,80915.43,1.05,-0.11126,9e-05,10.97617]
[1778152119356,35.08,80915.84,1.05,-0.11123,9e-05,10.9742]
[1778152119392,35.08,80915.84,1.05,-0.11123,9e-05,10.9742]
[1778152119456,35.08,80915.84,1.05,-0.11124,9e-05,10.97434]
[1778152120518,35.08,80915.84,1.05,-0.11124,9e-05,10.97434]
[1778152120862,35.08,80906.34,1.05,-0.11213,9e-05,11.03586]
[1778152122578,35.08,80906.32,1.05,-0.11213,9e-05,11.03606]
[1778152122588,35.08,80906.32,1.05,-0.11213,9e-05,11.03606]
[1778152127600,35.08,80908.77,1.05,-0.1119,9e-05,11.0205]
[1778152128775,35.09,80910.79,1.05,-0.11172,9e-05,11.00752]
[1778152128785,35.09,80910.79,1.05,-0.11172,9e-05,11.00752]
[1778152130828,35.09,80911.31,1.05,-0.11167,9e-05,11.0043]
[1778152130835,35.09,80911.31,1.05,-0.11167,9e-05,11.0043]
[1778152130883,35.09,80913.82,1.05,-0.11144,9e-05,10.98818]
[1778152132890,35.09,80913.06,1.05,-0.11151,9e-05,10.99328]
[1778152132923,35.09,80913.06,1.05,-0.11151,9e-05,10.99328]
[1778152132930,35.09,80913.06,1.05,-0.11151,9e-05,10.99328]
[1778152132960,35.09,80913.06,1.05,-0.11151,9e-05,10.99328]
[1778152134398,35.09,80915.6,1.05,-0.11127,9e-05,10.97697]
[1778152134959,35.09,80915.76,1.05,-0.11126,9e-05,10.97606]
[1778152134964,35.09,80915.76,1.05,-0.11126,9e-05,10.97606]
[1778152135003,35.09,80915.76,1.05,-0.11126,9e-05,10.97606]
[1778152135010,35.09,80915.76,1.05,-0.11126,9e-05,10.97606]
[1778152135031,35.09,80915.76,1.05,-0.11126,9e-05,10.97606]
[1778152135568,35.09,80916.31,1.05,-0.11121,9e-05,10.97263]
[1778152137009,35.09,80916.52,1.05,-0.11119,9e-05,10.9714]
[1778152137014,35.09,80916.52,1.05,-0.11119,9e-05,10.9714]
[1778152137058,35.09,80916.52,1.05,-0.11119,9e-05,10.9714]
[1778152137066,35.09,80916.52,1.05,-0.11119,9e-05,10.9714]
[1778152137092,35.09,80916.52,1.05,-0.11119,9e-05,10.9714]
[1778152137582,35.09,80917.32,1.05,-0.11112,9e-05,10.96637]
[1778152139085,35.09,80917.32,1.05,-0.11112,9e-05,10.96637]
[1778152139088,35.09,80917.32,1.05,-0.11112,9e-05,10.96637]
[1778152139135,35.09,80917.32,1.05,-0.11112,9e-05,10.96637]
[1778152139596,35.09,80917.46,1.05,-0.11111,9e-05,10.96573]
[1778152141145,35.09,80916.98,1.05,-0.11116,9e-05,10.96897]
[1778152141821,35.09,80920.09,1.05,-0.11087,9e-05,10.94903]
[1778152143191,35.09,80921.85,1.05,-0.11071,9e-05,10.9378]
[1778152143202,35.09,80921.85,1.05,-0.11071,9e-05,10.9378]
[1778152143471,35.09,80921.85,1.05,-0.11071,9e-05,10.9378]
[1778152143538,35.09,80921.85,1.05,-0.11071,9e-05,10.9378]
[1778152143712,35.09,80932.94,1.05,-0.10968,9e-05,10.86654]
[1778152145295,35.09,80932.94,1.05,-0.10968,9e-05,10.86671]
[1778152145795,35.09,80935.71,1.05,-0.10943,9e-05,10.84918]
[1778152150801,35.09,80935.95,1.05,-0.10943,9e-05,10.84892]
[1778152151446,35.09,80937.27,1.05,-0.10931,9e-05,10.84077]
[1778152151477,35.09,80937.27,1.05,-0.10931,9e-05,10.84077]
[1778152151506,35.09,80937.27,1.05,-0.10931,9e-05,10.84077]
[1778152151687,35.09,80937.27,1.05,-0.10932,9e-05,10.8411]
[1778152153537,35.1,80938.5,1.05,-0.10921,9e-05,10.83353]
[1778152153569,35.1,80938.5,1.05,-0.10921,9e-05,10.83353]
[1778152153701,35.1,80939.63,1.05,-0.10911,9e-05,10.82661]
[1778152155586,35.1,80940.15,1.05,-0.10907,9e-05,10.82362]
[1778152155800,35.1,80941.03,1.05,-0.10899,9e-05,10.81832]
[1778152160813,35.1,80942.28,1.05,-0.10889,9e-05,10.81158]
[1778152161756,35.1,80942.63,1.05,-0.10886,9e-05,10.80963]
[1778152161761,35.1,80942.63,1.05,-0.10886,9e-05,10.80963]
[1778152161770,35.1,80942.63,1.05,-0.10886,9e-05,10.80963]
[1778152163810,35.1,80942.58,1.05,-0.10888,9e-05,10.81054]
[1778152163872,35.1,80942.58,1.05,-0.10888,9e-05,10.81054]
[1778152163896,35.1,80937.22,1.05,-0.10937,9e-05,10.84527]
[1778152165880,35.1,80937.22,1.05,-0.10938,9e-05,10.84553]
[1778152165917,35.1,80932.86,1.05,-0.10978,9e-05,10.87379]
[1778152165922,35.1,80928.86,1.05,-0.11015,9e-05,10.89953]
[1778152167942,35.1,80928.55,1.05,-0.11019,9e-05,10.90189]
[1778152168901,35.11,80927.39,1.05,-0.1103,9e-05,10.90952]
[1778152170014,35.11,80926.95,1.05,-0.11034,9e-05,10.91253]
[1778152170025,35.11,80926.95,1.05,-0.11034,9e-05,10.91253]
[1778152173625,35.11,80926.64,1.05,-0.11033,9e-05,10.90999]
[1778152173649,35.11,80926.64,1.05,-0.11033,9e-05,10.90999]
[1778152173712,35.11,80926.64,1.05,-0.11033,9e-05,10.90999]
[1778152173841,35.11,80927.95,1.05,-0.11021,9e-05,10.90171]
[1778152174117,35.11,80927.95,1.05,-0.11021,9e-05,10.90171]
[1778152174156,35.11,80927.95,1.05,-0.11021,9e-05,10.90171]
[1778152174848,35.11,80931.54,1.05,-0.10989,9e-05,10.87878]
[1778152176223,35.11,80934.2,1.05,-0.10964,9e-05,10.86189]
[1778152176302,35.11,80934.2,1.05,-0.10964,9e-05,10.86189]
[1778152176336,35.11,80934.2,1.05,-0.10964,9e-05,10.86189]
[1778152176862,35.11,80934.85,1.05,-0.10959,9e-05,10.85794]
[1778152178267,35.11,80937.83,1.05,-0.10931,9e-05,10.83902]
[1778152178311,35.11,80937.83,1.05,-0.10931,9e-05,10.83902]
[1778152178877,35.11,80937.28,1.05,-0.10937,9e-05,10.84281]
[1778152180345,35.11,80937.15,1.05,-0.10938,9e-05,10.84389]
[1778152180378,35.11,80937.15,1.05,-0.10938,9e-05,10.84389]
[1778152180387,35.11,80937.15,1.05,-0.10938,9e-05,10.84389]
[1778152180407,35.11,80937.15,1.05,-0.10938,9e-05,10.84389]
[1778152181630,35.11,80937.98,1.05,-0.10931,9e-05,10.8388]
[1778152181672,35.11,80937.98,1.05,-0.10931,9e-05,10.8388]
[1778152181677,35.11,80937.98,1.05,-0.10931,9e-05,10.8388]
[1778152181704,35.11,80937.98,1.05,-0.10931,9e-05,10.8388]
[1778152181900,35.11,80937.73,1.05,-0.10934,9e-05,10.84066]
[1778152183914,35.11,80957.1,1.05,-0.10756,9e-05,10.71634]
[1778152186138,35.11,80961.48,1.05,-0.10716,9e-05,10.68788]
[1778152186173,35.11,80961.48,1.05,-0.10716,9e-05,10.68788]
[1778152186203,35.11,80961.48,1.05,-0.10716,9e-05,10.68788]
[1778152186498,35.11,80961.48,1.05,-0.10716,9e-05,10.68788]
[1778152186535,35.11,80961.48,1.05,-0.10716,9e-05,10.68788]
[1778152192688,35.11,80969.8,1.05,-0.10639,9e-05,10.63384]
[1778152192700,35.11,80969.8,1.05,-0.10639,9e-05,10.63384]
[1778152192712,35.11,80969.8,1.05,-0.10639,9e-05,10.63384]
[1778152192715,35.11,80969.8,1.05,-0.10639,9e-05,10.63384]
[1778152192719,35.11,80969.8,1.05,-0.10639,9e-05,10.63384]
[1778152192730,35.11,80969.8,1.05,-0.10639,9e-05,10.63384]
[1778152192761,35.11,80969.8,1.05,-0.10639,9e-05,10.63384]
[1778152192862,35.11,80975.58,1.05,-0.10587,9e-05,10.5966]
[1778152194106,35.11,80975.58,1.05,-0.10587,9e-05,10.5966]
[1778152194117,35.11,80975.58,1.05,-0.10587,9e-05,10.5966]
[1778152194162,35.11,80975.58,1.05,-0.10587,9e-05,10.5966]
[1778152194763,35.11,80975.58,1.05,-0.10587,9e-05,10.5966]
[1778152194860,35.11,80977.35,1.05,-0.1057,9e-05,10.58501]
[1778152198183,35.11,80978.92,1.05,-0.10556,9e-05,10.57468]
[1778152198283,35.1,80988.47,1.05,-0.1047,9e-05,10.51357]
[1778152200564,35.1,80988.47,1.05,-0.1047,9e-05,10.51357]
[1778152200633,35.1,80989.17,1.05,-0.10463,9e-05,10.50895]
[1778152202416,35.1,80989.17,1.05,-0.10463,9e-05,10.50895]
[1778152202418,35.1,80983.84,1.05,-0.10511,9e-05,10.54266]
[1778152203331,35.1,80983.84,1.05,-0.10511,9e-05,10.54266]
[1778152203366,35.1,80983.84,1.05,-0.10511,9e-05,10.54266]
[1778152203473,35.1,80981.34,1.05,-0.10533,9e-05,10.55843]
[1778152209092,35.1,80984.14,1.05,-0.10506,9e-05,10.5395]
[1778152214604,35.1,80987.61,1.05,-0.10474,9e-05,10.51657]
[1778152220168,35.1,80991.2,1.05,-0.10441,9e-05,10.49282]
[1778152226209,35.1,80992.39,1.05,-0.10429,9e-05,10.48436]
[1778152229009,35.09,80993.02,1.05,-0.10423,9e-05,10.48006]
[1778152229875,35.09,80993.02,1.05,-0.10423,9e-05,10.48006]
[1778152230734,35.09,80993.3,1.05,-0.1042,9e-05,10.47813]
[1778152230835,35.09,80993.38,1.05,-0.1042,9e-05,10.47747]
[1778152237286,35.09,80994.79,1.05,-0.10401,9e-05,10.46253]
[1778152242321,35.09,80995.49,1.05,-0.10394,9e-05,10.45737]
[1778152243931,35.09,80995.49,1.05,-0.10394,9e-05,10.45737]
[1778152243982,35.09,80995.62,1.05,-0.10393,9e-05,10.4564]
[1778152249492,35.09,80988.41,1.05,-0.10456,9e-05,10.5012]
[1778152253708,35.09,80993.81,1.05,-0.10406,9e-05,10.46598]
[1778152253739,35.09,80993.81,1.05,-0.10406,9e-05,10.46598]
[1778152253894,35.09,80951.06,1.05,-0.10791,9e-05,10.73858]
[1778152254830,35.09,80951.06,1.05,-0.10791,9e-05,10.73858]
[1778152254846,35.09,80943.82,1.05,-0.10857,9e-05,10.78475]
[1778152255953,35.09,80943.82,1.05,-0.10857,9e-05,10.78475]
[1778152260721,35.08,80939.29,1.05,-0.10898,9e-05,10.81366]
[1778152260752,35.08,80939.29,1.05,-0.10898,9e-05,10.81366]
[1778152260809,35.08,80938.04,1.05,-0.1091,9e-05,10.82165]
[1778152264477,35.08,80937.69,1.05,-0.10913,9e-05,10.82378]
[1778152264491,35.08,80937.69,1.05,-0.10913,9e-05,10.82378]
[1778152264964,35.08,80937.63,1.05,-0.10913,9e-05,10.82414]
[1778152266002,35.08,80937.63,1.05,-0.10913,9e-05,10.82414]
[1778152266902,35.08,80937.63,1.05,-0.10913,9e-05,10.82411]
[1778152266905,35.08,80937.63,1.05,-0.10913,9e-05,10.82411]
[1778152267000,35.08,80942.54,1.05,-0.10868,9e-05,10.79259]
[1778152267224,35.08,80942.54,1.05,-0.10868,9e-05,10.79259]
[1778152272533,35.08,80939.45,1.05,-0.10894,9e-05,10.81049]
[1778152277567,35.08,80935.7,1.05,-0.10926,9e-05,10.83299]
[1778152279519,35.08,80935.36,1.05,-0.10929,9e-05,10.83485]
[1778152281347,35.07,80934.9,1.05,-0.10932,9e-05,10.83717]
[1778152283722,35.07,80933.63,1.05,-0.10943,9e-05,10.84471]
[1778152283756,35.07,80933.63,1.05,-0.10943,9e-05,10.84471]
[1778152283763,35.07,80933.63,1.05,-0.10943,9e-05,10.84471]
[1778152283789,35.07,80933.63,1.05,-0.10943,9e-05,10.84471]
[1778152289651,35.07,80930.66,1.05,-0.10967,9e-05,10.86159]
[1778152291688,35.07,80930.64,1.05,-0.10967,9e-05,10.8614]
[1778152292734,35.07,80939.95,1.05,-0.10876,9e-05,10.7959]
[1778152293603,35.07,80939.95,1.05,-0.10876,9e-05,10.7959]
[1778152294532,35.07,80939.95,1.05,-0.10876,9e-05,10.7956]
[1778152299721,35.07,80944.58,1.05,-0.10835,9e-05,10.76704]
[1778152304057,35.07,80952.4,1.05,-0.10763,9e-05,10.7167]
[1778152304063,35.07,80952.06,1.05,-0.10766,9e-05,10.71885]
[1778152309338,35.07,80951.52,1.05,-0.10771,9e-05,10.72212]
[1778152311813,35.07,80938.58,1.05,-0.1089,9e-05,10.80542]
[1778152312776,35.07,80938.58,1.05,-0.1089,9e-05,10.80542]
[1778152312980,35.07,80938.58,1.05,-0.1089,9e-05,10.80542]
[1778152316411,35.07,80936.39,1.05,-0.10911,9e-05,10.82025]
[1778152321452,35.07,80932.94,1.05,-0.10944,9e-05,10.84338]
[1778152321882,35.07,80931.26,1.05,-0.1096,9e-05,10.85437]
[1778152322848,35.07,80931.26,1.05,-0.1096,9e-05,10.85437]
[1778152322934,35.07,80929.41,1.05,-0.10977,9e-05,10.86646]
[1778152326710,35.07,80928.54,1.05,-0.10986,9e-05,10.87257]
[1778152327942,35.07,80927.15,1.05,-0.10999,9e-05,10.88168]
[1778152328028,35.07,80925.52,1.05,-0.11014,9e-05,10.89234]
[1778152329604,35.07,80925.52,1.05,-0.11015,9e-05,10.89249]
[1778152329938,35.07,80925.3,1.05,-0.11017,9e-05,10.89406]
[1778152334370,35.08,80923.66,1.05,-0.11033,9e-05,10.90524]
[1778152334976,35.08,80922.9,1.05,-0.1104,9e-05,10.91029]
[1778152340010,35.08,80922.33,1.05,-0.11046,9e-05,10.91453]
[1778152345045,35.08,80921.43,1.05,-0.11056,9e-05,10.92103]
[1778152350083,35.08,80920.58,1.05,-0.11065,9e-05,10.92723]
[1778152355115,35.08,80915.07,1.05,-0.11112,9e-05,10.9583]
[1778152360149,35.08,80911.82,1.05,-0.11144,9e-05,10.97983]
[1778152365669,35.08,80920.96,1.05,-0.11059,9e-05,10.92159]
[1778152369829,35.09,80923.46,1.05,-0.11037,9e-05,10.90583]
[1778152369859,35.09,80926.83,1.05,-0.11006,9e-05,10.88427]
[1778152371496,35.09,80926.83,1.05,-0.11006,9e-05,10.88427]
[1778152371565,35.09,80923.44,1.05,-0.11038,9e-05,10.90643]
[1778152373367,35.09,80923.44,1.05,-0.11038,9e-05,10.90643]
[1778152373920,35.09,80922.38,1.05,-0.11048,9e-05,10.91355]
[1778152379974,35.09,80920.85,1.05,-0.11063,9e-05,10.92408]
[1778152380271,35.09,80921.16,1.05,-0.1106,9e-05,10.92221]
[1778152385808,35.09,80917.62,1.05,-0.11094,9e-05,10.94589]
[1778152391366,35.09,80912.47,1.05,-0.11143,9e-05,10.97973]
[1778152392383,35.09,80912.47,1.05,-0.11143,9e-05,10.97973]
[1778152392422,35.09,80911.22,1.05,-0.11155,9e-05,10.98785]
[1778152398414,35.09,80912.32,1.05,-0.11145,9e-05,10.98109]
[1778152403449,35.09,80912.1,1.05,-0.11148,9e-05,10.98303]
[1778152408485,35.1,80914.75,1.05,-0.11124,9e-05,10.96655]
[1778152413519,35.1,80913.9,1.05,-0.11129,9e-05,10.96769]
[1778152418841,35.1,80915.3,1.05,-0.11117,9e-05,10.9592]
[1778152422893,35.1,80914.54,1.05,-0.11124,9e-05,10.96465]
[1778152422994,35.1,80914.59,1.05,-0.11124,9e-05,10.96447]
[1778152423551,35.1,80914.59,1.05,-0.11124,9e-05,10.96447]
[1778152423715,35.1,80914.59,1.05,-0.11124,9e-05,10.96447]
[1778152423808,35.1,80914.74,1.05,-0.11123,9e-05,10.96363]
[1778152426386,35.1,80915.71,1.05,-0.11114,9e-05,10.95765]
[1778152426866,35.1,80915.71,1.05,-0.11114,9e-05,10.95765]
[1778152427690,35.1,80917.79,1.05,-0.11095,9e-05,10.94438]
[1778152427761,35.1,80918.8,1.05,-0.11086,9e-05,10.93803]
[1778152433660,35.1,80926.67,1.05,-0.11015,9e-05,10.88877]
[1778152438695,35.1,80927.75,1.05,-0.11005,9e-05,10.88206]
[1778152443787,35.11,80926.85,1.05,-0.11014,9e-05,10.88823]
[1778152449772,35.11,80924.89,1.05,-0.11035,9e-05,10.90257]
[1778152454807,35.11,80925.54,1.05,-0.11031,9e-05,10.89984]
[1778152459842,35.12,80926.29,1.05,-0.11026,9e-05,10.89656]
[1778152465884,35.12,80923.91,1.05,-0.11051,9e-05,10.91368]
[1778152470921,35.12,80922.53,1.05,-0.11065,9e-05,10.924]
[1778152476961,35.13,80918.6,1.05,-0.111,9e-05,10.94586]
[1778152481996,35.13,80918.3,1.05,-0.11104,9e-05,10.949]
[1778152486343,35.13,80918.03,1.05,-0.11108,9e-05,10.95145]
[1778152486412,35.13,80915.79,1.05,-0.1113,9e-05,10.96634]
[1778152487527,35.13,80915.79,1.05,-0.1113,9e-05,10.96634]
[1778152487600,35.13,80915.79,1.05,-0.1113,9e-05,10.96655]
[1778152493075,35.13,80914.98,1.05,-0.11139,9e-05,10.97282]
[1778152498108,35.14,80915.21,1.05,-0.11138,9e-05,10.97232]
[1778152503142,35.14,80916.78,1.05,-0.11125,9e-05,10.96318]
[1778152504251,35.14,80916.78,1.05,-0.11125,9e-05,10.96318]
[1778152504843,35.14,80912.69,1.05,-0.11163,9e-05,10.98976]
[1778152505157,35.14,80912.69,1.05,-0.11164,9e-05,10.98994]
[1778152510192,35.14,80909.07,1.05,-0.11199,9e-05,11.01411]
[1778152515231,35.14,80905.86,1.05,-0.1123,9e-05,11.03539]
[1778152520264,35.14,80913.53,1.05,-0.11158,9e-05,10.98625]
[1778152525299,35.14,80914.1,1.05,-0.11154,9e-05,10.98311]
[1778152525652,35.14,80914.1,1.05,-0.11154,9e-05,10.98311]
[1778152526306,35.14,80914.51,1.05,-0.1115,9e-05,10.98057]
[1778152528752,35.15,80915.51,1.05,-0.11141,9e-05,10.97432]
[1778152528853,35.15,80916.19,1.05,-0.11135,9e-05,10.97004]
[1778152533330,35.15,80915.61,1.05,-0.11136,9e-05,10.96897]
[1778152533382,35.15,80915.54,1.05,-0.11137,9e-05,10.9697]
[1778152537801,35.15,80917.7,1.05,-0.11117,9e-05,10.95605]
[1778152537831,35.15,80917.24,1.05,-0.11122,9e-05,10.95911]
[1778152538551,35.15,80917.24,1.05,-0.11122,9e-05,10.95911]
[1778152538652,35.15,80917.24,1.05,-0.11122,9e-05,10.95921]
[1778152541611,35.15,80918.5,1.05,-0.11111,9e-05,10.95129]
[1778152543808,35.15,80918.27,1.05,-0.11113,9e-05,10.95297]
[1778152543869,35.15,80919.72,1.05,-0.111,9e-05,10.94374]
[1778152547160,35.15,80919.94,1.05,-0.11098,9e-05,10.94254]
[1778152547261,35.15,80919.71,1.05,-0.111,9e-05,10.94412]
[1778152552488,35.15,80918.99,1.05,-0.11108,9e-05,10.94932]
[1778152557523,35.15,80918.54,1.05,-0.11112,9e-05,10.95262]
[1778152561877,35.15,80917.44,1.05,-0.11123,9e-05,10.95992]
[1778152561999,35.15,80917.44,1.05,-0.11123,9e-05,10.95992]
[1778152563768,35.15,80917.5,1.05,-0.11123,9e-05,10.95966]
[1778152563846,35.15,80910.47,1.05,-0.11188,9e-05,11.00499]
[1778152569610,35.15,80910.75,1.05,-0.11186,9e-05,11.0031]
[1778152573821,35.15,80911.25,1.05,-0.11181,9e-05,10.99984]
[1778152573873,35.15,80910.25,1.05,-0.1119,9e-05,11.00628]
[1778152579253,35.15,80913.37,1.05,-0.11161,9e-05,10.9861]
[1778152587217,35.15,80918.93,1.05,-0.1111,9e-05,10.95078]
[1778152592771,35.15,80919.0,1.05,-0.11105,9e-05,10.94567]
[1778152596411,35.15,80913.64,1.05,-0.11156,9e-05,10.98028]
[1778152597287,35.15,80917.04,1.05,-0.11124,9e-05,10.95837]
[1778152598896,35.15,80917.04,1.05,-0.11124,9e-05,10.95842]
[1778152598919,35.15,80920.29,1.05,-0.11094,9e-05,10.93756]
[1778152604856,35.16,80919.61,1.05,-0.11101,9e-05,10.94237]
[1778152606004,35.16,80919.61,1.05,-0.11101,9e-05,10.94237]
[1778152606020,35.16,80916.89,1.05,-0.11126,9e-05,10.95993]
[1778152606988,35.16,80916.89,1.05,-0.11126,9e-05,10.95993]
[1778152607031,35.16,80916.89,1.05,-0.11126,9e-05,10.95997]
[1778152610599,35.16,80917.82,1.05,-0.11118,9e-05,10.95411]
[1778152610897,35.16,80915.17,1.05,-0.11142,9e-05,10.97121]
[1778152616079,35.16,80915.9,1.05,-0.11136,9e-05,10.96662]
[1778152616135,35.16,80915.7,1.05,-0.11138,9e-05,10.96794]
[1778152621975,35.16,80916.72,1.05,-0.11128,9e-05,10.9615]
[1778152625704,35.16,80915.81,1.05,-0.11137,9e-05,10.96744]
[1778152625887,35.16,80915.81,1.05,-0.11137,9e-05,10.96744]
[1778152626719,35.16,80915.96,1.05,-0.11136,9e-05,10.96649]
[1778152626791,35.16,80915.96,1.05,-0.11136,9e-05,10.96649]
[1778152627335,35.16,80901.77,1.05,-0.11269,9e-05,11.05807]
[1778152631675,35.16,80897.99,1.05,-0.11304,9e-05,11.08208]
[1778152632242,35.16,80897.94,1.05,-0.11304,9e-05,11.08226]
[1778152638087,35.15,80896.89,1.05,-0.11312,9e-05,11.08814]
[1778152643122,35.15,80891.82,1.05,-0.11359,9e-05,11.1201]
[1778152644391,35.15,80878.35,1.05,-0.11487,0.0001,11.20719]
[1778152644511,35.15,80878.35,1.05,-0.11487,0.0001,11.20719]
[1778152644897,35.15,80878.35,1.05,-0.11487,0.0001,11.20719]
[1778152645137,35.15,80878.35,1.05,-0.11487,0.0001,11.20699]
[1778152646143,35.15,80857.01,1.05,-0.11691,0.0001,11.34537]
[1778152651178,35.15,80853.37,1.05,-0.1172,0.0001,11.36234]
[1778152656425,35.15,80850.41,1.05,-0.11748,0.0001,11.38139]
[1778152660991,35.15,80855.53,1.05,-0.11699,0.0001,11.34849]
[1778152661032,35.15,80855.53,1.05,-0.11699,0.0001,11.34849]
[1778152661254,35.15,80855.68,1.05,-0.11698,0.0001,11.34763]
[1778152662632,35.15,80861.54,1.05,-0.11642,0.0001,11.3096]
[1778152662977,35.15,80861.54,1.05,-0.11642,0.0001,11.3096]
[1778152663263,35.15,80866.55,1.05,-0.11593,0.0001,11.27688]
[1778152667593,35.15,80865.42,1.05,-0.11603,0.0001,11.28383]
[1778152668298,35.15,80865.64,1.05,-0.11601,0.0001,11.2823]
[1778152668897,35.15,80865.64,1.05,-0.11601,0.0001,11.2823]
[1778152669306,35.15,80868.26,1.05,-0.11576,0.0001,11.26517]
[1778152672083,35.15,80869.05,1.05,-0.11568,0.0001,11.25989]
[1778152672327,35.14,80868.87,1.05,-0.1157,0.0001,11.26099]
[1778152676810,35.14,80875.45,1.05,-0.11506,0.0001,11.21764]
[1778152676852,35.14,80875.45,1.05,-0.11506,0.0001,11.21764]
[1778152677049,35.14,80875.45,1.05,-0.11506,0.0001,11.21764]
[1778152677105,35.14,80875.45,1.05,-0.11506,0.0001,11.21764]
[1778152677362,35.14,80878.4,1.05,-0.11477,0.0001,11.19815]
[1778152677680,35.14,80878.4,1.05,-0.11477,0.0001,11.19815]
[1778152677952,35.14,80878.4,1.05,-0.11477,0.0001,11.19815]
[1778152679197,35.14,80887.73,1.05,-0.11388,9e-05,11.13735]
[1778152683252,35.14,80892.76,1.05,-0.11339,9e-05,11.10397]
[1778152683293,35.14,80892.76,1.05,-0.11339,9e-05,11.10397]
[1778152683407,35.14,80893.24,1.05,-0.11334,9e-05,11.10067]
[1778152685298,35.14,80895.25,1.05,-0.11315,9e-05,11.08746]
[1778152685464,35.14,80893.72,1.05,-0.11329,9e-05,11.09718]
[1778152687390,35.14,80893.72,1.05,-0.11329,9e-05,11.09698]
[1778152687408,35.14,80893.72,1.05,-0.11329,9e-05,11.09698]
[1778152687474,35.14,80894.59,1.05,-0.1132,9e-05,11.09114]
[1778152689420,35.14,80894.59,1.05,-0.1132,9e-05,11.09094]
[1778152689449,35.14,80894.84,1.05,-0.11317,9e-05,11.08912]
[1778152693558,35.14,80894.59,1.05,-0.11318,9e-05,11.08986]
[1778152693565,35.14,80894.59,1.05,-0.11318,9e-05,11.08986]
[1778152696706,35.13,80895.77,1.05,-0.11306,9e-05,11.08152]
[1778152696744,35.13,80895.77,1.05,-0.11306,9e-05,11.08152]
[1778152696791,35.13,80895.77,1.05,-0.11306,9e-05,11.08152]
[1778152697504,35.13,80897.31,1.05,-0.11291,9e-05,11.07133]
[1778152697668,35.13,80897.31,1.05,-0.11291,9e-05,11.07133]
[1778152697699,35.13,80897.31,1.05,-0.11291,9e-05,11.07133]
[1778152698204,35.13,80897.31,1.05,-0.11291,9e-05,11.07133]
[1778152698211,35.13,80897.31,1.05,-0.11291,9e-05,11.07133]
[1778152698235,35.13,80897.31,1.05,-0.11291,9e-05,11.07133]
[1778152698511,35.13,80904.66,1.05,-0.11222,9e-05,11.0236]
[1778152698750,35.13,80904.66,1.05,-0.11222,9e-05,11.0236]
[1778152699049,35.13,80904.66,1.05,-0.11222,9e-05,11.0236]
[1778152699087,35.13,80904.66,1.05,-0.11222,9e-05,11.0236]
[1778152699096,35.13,80904.66,1.05,-0.11222,9e-05,11.0236]
[1778152699507,35.13,80906.21,1.05,-0.11207,9e-05,11.01343]
[1778152699751,35.13,80906.21,1.05,-0.11207,9e-05,11.01343]
[1778152699762,35.13,80906.21,1.05,-0.11207,9e-05,11.01343]
[1778152699777,35.13,80906.21,1.05,-0.11207,9e-05,11.01343]
[1778152699801,35.13,80906.21,1.05,-0.11207,9e-05,11.01343]
[1778152699852,35.13,80905.62,1.05,-0.11212,9e-05,11.01709]
[1778152701480,35.13,80905.62,1.05,-0.11212,9e-05,11.01709]
[1778152701816,35.13,80905.62,1.05,-0.11212,9e-05,11.01709]
[1778152701910,35.13,80905.65,1.05,-0.11212,9e-05,11.01656]
[1778152704491,35.13,80906.37,1.05,-0.11205,9e-05,11.01174]
[1778152704500,35.13,80906.37,1.05,-0.11205,9e-05,11.01174]
[1778152704801,35.13,80906.7,1.05,-0.11201,9e-05,11.00944]
[1778152704815,35.13,80906.9,1.05,-0.11199,9e-05,11.00797]
[1778152705927,35.13,80906.9,1.05,-0.11199,9e-05,11.00797]
[1778152705969,35.13,80906.9,1.05,-0.11199,9e-05,11.00797]
[1778152706192,35.13,80907.34,1.05,-0.11195,9e-05,11.00495]
[1778152707630,35.13,80907.34,1.05,-0.11195,9e-05,11.00495]
[1778152707704,35.13,80907.34,1.05,-0.11195,9e-05,11.00495]
[1778152707728,35.13,80911.34,1.05,-0.11157,9e-05,10.9788]
[1778152709067,35.13,80922.29,1.05,-0.11054,9e-05,10.90808]
[1778152714625,35.13,80923.09,1.05,-0.11043,9e-05,10.89779]
[1778152719816,35.13,80922.61,1.05,-0.11047,9e-05,10.9008]
[1778152725700,35.13,80921.87,1.05,-0.11054,9e-05,10.90542]
[1778152730735,35.13,80922.16,1.05,-0.11051,9e-05,10.90346]
[1778152732738,35.13,80921.6,1.05,-0.11056,9e-05,10.90704]
[1778152734465,35.13,80918.72,1.05,-0.11083,9e-05,10.92557]
[1778152734519,35.13,80909.09,1.05,-0.11173,9e-05,10.98762]
[1778152739798,35.13,80911.02,1.05,-0.11153,9e-05,10.97436]
[1778152743804,35.13,80912.56,1.05,-0.11139,9e-05,10.96407]
[1778152744536,35.13,80912.56,1.05,-0.11139,9e-05,10.96407]
[1778152743893,35.12,80912.72,1.05,-0.11137,9e-05,10.96291]
[1778152744832,35.12,80912.89,1.05,-0.11135,9e-05,10.96169]
[1778152747958,35.12,80901.72,1.05,-0.11239,9e-05,11.03338]
[1778152753896,35.12,80898.39,1.05,-0.11269,9e-05,11.05358]
[1778152756766,35.12,80897.27,1.05,-0.11279,9e-05,11.06037]
[1778152757442,35.12,80897.27,1.05,-0.11279,9e-05,11.06037]
[1778152757501,35.12,80897.68,1.05,-0.11274,9e-05,11.0575]
[1778152759050,35.12,80895.45,1.05,-0.11295,9e-05,11.07171]
[1778152759510,35.12,80895.45,1.05,-0.11295,9e-05,11.07171]
[1778152759938,35.12,80894.9,1.05,-0.113,9e-05,11.07477]
[1778152764973,35.11,80897.24,1.05,-0.11276,9e-05,11.05838]
[1778152770357,35.11,80900.19,1.05,-0.11246,9e-05,11.03827]
[1778152773931,35.11,80893.11,1.05,-0.11307,9e-05,11.07787]
[1778152774036,35.11,80895.22,1.05,-0.11287,9e-05,11.06388]
[1778152777992,35.11,80886.1,1.05,-0.11372,9e-05,11.12197]
[1778152778551,35.11,80883.01,1.05,-0.11401,0.0001,11.14157]
[1778152778926,35.11,80883.01,1.05,-0.11401,0.0001,11.14157]
[1778152779082,35.1,80883.01,1.05,-0.114,0.0001,11.14111]
[1778152781553,35.1,80882.3,1.05,-0.11406,0.0001,11.14526]
[1778152781721,35.1,80882.96,1.05,-0.11399,0.0001,11.14053]
[1778152783586,35.1,80898.73,1.05,-0.11249,9e-05,11.03749]
[1778152785402,35.1,80898.73,1.05,-0.11248,9e-05,11.03718]
[1778152786301,35.1,80900.05,1.05,-0.11235,9e-05,11.02837]
[1778152786985,35.1,80901.19,1.05,-0.11224,9e-05,11.02072]
[1778152787016,35.1,80901.19,1.05,-0.11224,9e-05,11.02072]
[1778152787138,35.1,80901.19,1.05,-0.11224,9e-05,11.02047]
[1778152788360,35.1,80901.19,1.05,-0.11224,9e-05,11.02047]
[1778152788381,35.1,80901.19,1.05,-0.11224,9e-05,11.02047]
[1778152788461,35.1,80902.52,1.05,-0.11211,9e-05,11.01163]
[1778152793944,35.1,80902.96,1.05,-0.11205,9e-05,11.00756]
[1778152795739,35.09,80899.99,1.05,-0.11232,9e-05,11.02626]
[1778152796617,35.09,80900.68,1.05,-0.11225,9e-05,11.02151]
[1778152802243,35.09,80902.51,1.05,-0.11206,9e-05,11.00796]
[1778152807279,35.09,80904.09,1.05,-0.11189,9e-05,10.99627]
[1778152812315,35.08,80906.09,1.05,-0.11168,9e-05,10.98189]
[1778152817444,35.08,80907.44,1.05,-0.11154,9e-05,10.97202]
[1778152819933,35.08,80907.75,1.05,-0.1115,9e-05,10.96916]
[1778152822908,35.08,80907.61,1.05,-0.1115,9e-05,10.96921]
[1778152823671,35.08,80908.39,1.05,-0.11142,9e-05,10.96388]
[1778152827314,35.07,80908.74,1.05,-0.11137,9e-05,10.96076]
[1778152827419,35.07,80910.6,1.05,-0.1112,9e-05,10.94846]
[1778152828681,35.07,80910.22,1.05,-0.11123,9e-05,10.95065]
[1778152829435,35.07,80909.96,1.05,-0.11125,9e-05,10.95205]
[1778152830452,35.07,80909.96,1.05,-0.11125,9e-05,10.95205]
[1778152830553,35.07,80909.8,1.05,-0.11126,9e-05,10.95281]
[1778152832292,35.07,80909.8,1.05,-0.11121,9e-05,10.94751]
[1778152833622,35.07,80910.87,1.05,-0.11111,9e-05,10.94032]
[1778152833839,35.07,80910.54,1.05,-0.11114,9e-05,10.94219]
[1778152834572,35.07,80911.17,1.05,-0.11107,9e-05,10.93785]
[1778152835399,35.07,80911.17,1.05,-0.11107,9e-05,10.93785]
[1778152835501,35.07,80911.17,1.05,-0.11107,9e-05,10.93758]
[1778152835918,35.07,80911.17,1.05,-0.11107,9e-05,10.93758]
[1778152836238,35.07,80911.17,1.05,-0.11107,9e-05,10.93732]
[1778152836767,35.07,80911.17,1.05,-0.11107,9e-05,10.93732]
[1778152837554,35.07,80912.4,1.05,-0.11095,9e-05,10.92911]
[1778152838855,35.07,80913.95,1.05,-0.1108,9e-05,10.91885]
[1778152839575,35.07,80913.27,1.05,-0.11086,9e-05,10.92298]
[1778152839803,35.07,80913.27,1.05,-0.11086,9e-05,10.92298]
[1778152839816,35.07,80913.27,1.05,-0.11086,9e-05,10.92298]
[1778152842344,35.07,80914.84,1.05,-0.11071,9e-05,10.91236]
[1778152842650,35.07,80914.86,1.05,-0.1107,9e-05,10.912]
[1778152845968,35.06,80914.47,1.05,-0.11073,9e-05,10.91382]
[1778152845972,35.06,80914.47,1.05,-0.11073,9e-05,10.91382]
[1778152850106,35.06,80912.3,1.05,-0.11092,9e-05,10.92687]
[1778152850122,35.06,80912.3,1.05,-0.11092,9e-05,10.92687]
[1778152852165,35.06,80912.32,1.05,-0.11091,9e-05,10.92624]
[1778152852167,35.06,80912.32,1.05,-0.11091,9e-05,10.92624]
[1778152852204,35.06,80912.32,1.05,-0.11091,9e-05,10.92624]
[1778152852598,35.06,80912.3,1.05,-0.11091,9e-05,10.92612]
[1778152854223,35.06,80912.29,1.05,-0.1109,9e-05,10.92593]
[1778152854660,35.06,80911.97,1.05,-0.11093,9e-05,10.92774]
[1778152856291,35.06,80912.03,1.05,-0.11092,9e-05,10.9271]
[1778152856297,35.06,80912.03,1.05,-0.11092,9e-05,10.9271]
[1778152858356,35.06,80911.17,1.05,-0.11099,9e-05,10.93215]
[1778152858364,35.06,80911.17,1.05,-0.11099,9e-05,10.93215]
[1778152858494,35.06,80911.17,1.05,-0.11099,9e-05,10.93215]
[1778152858641,35.06,80911.17,1.05,-0.11099,9e-05,10.9319]
[1778152860424,35.06,80910.67,1.05,-0.11103,9e-05,10.93486]
[1778152860430,35.06,80910.67,1.05,-0.11103,9e-05,10.93486]
[1778152860916,35.06,80910.78,1.05,-0.11102,9e-05,10.93389]
[1778152861665,35.05,80910.81,1.05,-0.11101,9e-05,10.93342]
[1778152862466,35.05,80910.81,1.05,-0.11101,9e-05,10.93342]
[1778152862497,35.05,80910.81,1.05,-0.11101,9e-05,10.93342]
[1778152862668,35.05,80911.33,1.05,-0.11096,9e-05,10.9298]
[1778152863937,35.05,80912.2,1.05,-0.11087,9e-05,10.92392]
[1778152863943,35.05,80912.2,1.05,-0.11087,9e-05,10.92392]
[1778152864540,35.05,80912.2,1.05,-0.11087,9e-05,10.92392]
[1778152864546,35.05,80912.2,1.05,-0.11087,9e-05,10.92392]
[1778152864682,35.05,80912.23,1.05,-0.11087,9e-05,10.92347]
[1778152864688,35.05,80912.23,1.05,-0.11087,9e-05,10.92347]
[1778152865524,35.05,80912.23,1.05,-0.11087,9e-05,10.92347]
[1778152865534,35.05,80912.23,1.05,-0.11087,9e-05,10.92347]
[1778152865564,35.05,80911.88,1.05,-0.1109,9e-05,10.92548]
[1778152866593,35.05,80911.88,1.05,-0.1109,9e-05,10.92548]
[1778152866660,35.05,80911.39,1.05,-0.11094,9e-05,10.92839]
[1778152871733,35.05,80908.4,1.05,-0.1112,9e-05,10.94628]
[1778152876767,35.05,80908.92,1.05,-0.11113,9e-05,10.94118]
[1778152881802,35.04,80909.52,1.05,-0.11105,9e-05,10.93586]
[1778152886642,35.04,80910.35,1.05,-0.11096,9e-05,10.92964]
[1778152887249,35.04,80909.08,1.05,-0.11107,9e-05,10.93756]
[1778152887340,35.04,80906.86,1.05,-0.11128,9e-05,10.95163]
[1778152889936,35.04,80903.95,1.05,-0.11154,9e-05,10.96989]
[1778152889943,35.04,80903.95,1.05,-0.11154,9e-05,10.96989]
[1778152889974,35.04,80900.66,1.05,-0.11185,9e-05,10.99117]
[1778152891908,35.04,80887.49,1.05,-0.11304,9e-05,11.07091]
[1778152896921,35.03,80882.74,1.05,-0.11346,0.0001,11.09935]
[1778152901957,35.03,80876.26,1.05,-0.11405,0.0001,11.13952]
[1778152906990,35.02,80873.52,1.05,-0.11429,0.0001,11.15548]
[1778152912586,35.02,80866.48,1.05,-0.11494,0.0001,11.19988]
[1778152914210,35.02,80864.33,1.05,-0.11514,0.0001,11.21316]
[1778152914225,35.02,80871.26,1.05,-0.11447,0.0001,11.16773]
[1778152914963,35.02,80871.26,1.05,-0.11447,0.0001,11.16773]
[1778152915167,35.02,80871.55,1.05,-0.11443,0.0001,11.16556]
[1778152917477,35.02,80872.48,1.05,-0.11434,0.0001,11.15923]
[1778152918212,35.02,80871.12,1.05,-0.11447,0.0001,11.16782]
[1778152918623,35.01,80873.62,1.05,-0.11422,0.0001,11.15128]
[1778152918877,35.01,80873.62,1.05,-0.11422,0.0001,11.15128]
[1778152918889,35.01,80873.62,1.05,-0.11422,0.0001,11.15128]
[1778152919653,35.01,80882.92,1.05,-0.11333,0.0001,11.09057]
[1778152919906,35.01,80882.92,1.05,-0.11333,0.0001,11.09057]
[1778152919914,35.01,80882.92,1.05,-0.11333,0.0001,11.09057]
[1778152919916,35.01,80882.92,1.05,-0.11333,0.0001,11.09057]
[1778152920257,35.01,80882.92,1.05,-0.11333,0.0001,11.09057]
[1778152920280,35.01,80882.92,1.05,-0.11333,0.0001,11.09057]
[1778152920589,35.01,80882.92,1.05,-0.11333,0.0001,11.09057]
[1778152920687,35.01,80889.95,1.05,-0.11267,9e-05,11.04477]
[1778152922155,35.01,80887.04,1.05,-0.11294,9e-05,11.06356]
[1778152922177,35.01,80887.04,1.05,-0.11294,9e-05,11.06356]
[1778152922255,35.01,80887.43,1.05,-0.1129,9e-05,11.0609]
[1778152922951,35.01,80887.43,1.05,-0.1129,9e-05,11.0609]
[1778152922991,35.01,80887.43,1.05,-0.1129,9e-05,11.0609]
[1778152923104,35.01,80887.43,1.05,-0.1129,9e-05,11.06076]
[1778152924537,35.01,80887.43,1.05,-0.1129,9e-05,11.06076]
[1778152924549,35.01,80887.43,1.05,-0.1129,9e-05,11.06076]
[1778152924639,35.01,80889.93,1.05,-0.11266,9e-05,11.04441]
[1778152925987,35.01,80889.93,1.05,-0.11266,9e-05,11.04428]
[1778152926018,35.01,80889.93,1.05,-0.11266,9e-05,11.04428]
[1778152926411,35.01,80889.93,1.05,-0.11266,9e-05,11.04428]
[1778152926441,35.01,80889.93,1.05,-0.11266,9e-05,11.04428]
[1778152926819,35.01,80890.87,1.05,-0.11257,9e-05,11.03806]
[1778152928058,35.01,80891.63,1.05,-0.11249,9e-05,11.03299]
[1778152928063,35.01,80891.63,1.05,-0.11249,9e-05,11.03299]
[1778152928159,35.01,80894.52,1.05,-0.11222,9e-05,11.01412]
[1778152930533,35.01,80907.18,1.05,-0.11103,9e-05,10.93198]
[1778152932526,35.01,80907.18,1.05,-0.11103,9e-05,10.93197]
[1778152932567,35.01,80903.33,1.05,-0.11139,9e-05,10.95684]
[1778152938574,35.01,80903.85,1.05,-0.11134,9e-05,10.95341]
[1778152944252,35.01,80908.57,1.05,-0.11088,9e-05,10.92204]
[1778152949439,35.01,80911.64,1.05,-0.11059,9e-05,10.90203]
[1778152949752,35.01,80911.76,1.05,-0.11058,9e-05,10.90116]
[1778152955328,35.01,80911.06,1.05,-0.1106,9e-05,10.90037]
[1778152960363,35.01,80910.49,1.05,-0.11065,9e-05,10.90379]
[1778152965398,35.01,80910.0,1.05,-0.11069,9e-05,10.9066]
[1778152970785,35.01,80910.49,1.05,-0.11064,9e-05,10.9032]
[1778152971049,35.01,80915.3,1.05,-0.11019,9e-05,10.87207]
[1778152971530,35.01,80915.3,1.05,-0.11019,9e-05,10.87207]
[1778152971698,35.01,80929.03,1.05,-0.10892,9e-05,10.78354]
[1778152971875,35.01,80929.03,1.05,-0.10892,9e-05,10.78354]
[1778152972487,35.01,80929.03,1.05,-0.10892,9e-05,10.78354]
[1778152972725,35.01,80929.03,1.05,-0.10892,9e-05,10.78354]
[1778152973494,35.01,80938.02,1.05,-0.10809,9e-05,10.72571]
[1778152977431,35.01,80946.43,1.05,-0.10732,9e-05,10.67183]
[1778152977443,35.01,80946.47,1.05,-0.10732,9e-05,10.67153]
[1778152981452,35.01,80944.08,1.05,-0.10754,9e-05,10.68678]
[1778152981515,35.01,80944.01,1.05,-0.10754,9e-05,10.6872]
[1778152985076,35.01,80942.5,1.05,-0.10768,9e-05,10.69686]
[1778152985540,35.01,80940.29,1.05,-0.10789,9e-05,10.71141]
[1778152988575,35.01,80938.83,1.05,-0.10803,9e-05,10.72148]
[1778152990354,35.01,80936.59,1.05,-0.10825,9e-05,10.73658]
[1778152990575,35.01,80936.39,1.05,-0.10827,9e-05,10.7382]
[1778152994474,35.01,80935.38,1.05,-0.10837,9e-05,10.74536]
[1778152994479,35.01,80935.38,1.05,-0.10837,9e-05,10.74536]
[1778152994603,35.01,80934.74,1.05,-0.10844,9e-05,10.75015]
[1778152994877,35.01,80934.74,1.05,-0.10844,9e-05,10.75015]
[1778152996342,35.01,80934.16,1.05,-0.1085,9e-05,10.75421]
[1778152998533,35.02,80934.76,1.05,-0.10845,9e-05,10.751]
[1778152998614,35.02,80934.76,1.05,-0.10845,9e-05,10.751]
[1778152998634,35.02,80930.72,1.05,-0.10883,9e-05,10.77733]
[1778153003666,35.02,80927.59,1.05,-0.10914,9e-05,10.79892]
[1778153008701,35.02,80927.1,1.05,-0.1092,9e-05,10.80352]
[1778153013736,35.03,80929.79,1.05,-0.10894,9e-05,10.78286]
[1778153018753,35.03,80926.81,1.05,-0.10923,9e-05,10.80342]
[1778153025821,35.03,80925.01,1.05,-0.1094,9e-05,10.81486]
[1778153032424,35.03,80923.9,1.05,-0.1095,9e-05,10.82194]
[1778153037905,35.03,80926.1,1.05,-0.10931,9e-05,10.80861]
[1778153041679,35.03,80927.68,1.05,-0.10915,9e-05,10.79784]
[1778153041815,35.03,80928.01,1.05,-0.10912,9e-05,10.79543]
[1778153044760,35.03,80941.31,1.05,-0.10789,9e-05,10.70956]
[1778153049764,35.03,80943.75,1.05,-0.10766,9e-05,10.69334]
[1778153054767,35.02,80945.39,1.05,-0.1075,9e-05,10.68208]
[1778153059789,35.02,80946.71,1.05,-0.10736,9e-05,10.67283]
[1778153064805,35.02,80949.07,1.05,-0.10714,9e-05,10.65686]
[1778153069829,35.02,80950.15,1.05,-0.10703,9e-05,10.64907]
[1778153071823,35.02,80952.84,1.05,-0.10678,9e-05,10.63149]
[1778153071886,35.02,80954.26,1.05,-0.1066,9e-05,10.61724]
[1778153074635,35.02,80954.63,1.05,-0.10657,9e-05,10.61458]
[1778153074714,35.02,80955.46,1.05,-0.10649,9e-05,10.60913]
[1778153077560,35.02,80959.84,1.05,-0.10609,9e-05,10.58086]
[1778153079008,35.02,80964.79,1.05,-0.10564,9e-05,10.54902]
[1778153079897,35.02,80964.79,1.05,-0.10564,9e-05,10.54902]
[1778153079908,35.02,80964.79,1.05,-0.10564,9e-05,10.54902]
[1778153079196,35.02,80964.79,1.05,-0.10564,9e-05,10.54896]
[1778153080665,35.02,80972.45,1.05,-0.10495,9e-05,10.50005]
[1778153086241,35.02,80978.85,1.05,-0.10437,9e-05,10.45939]
[1778153091277,35.02,80980.26,1.05,-0.10425,9e-05,10.45043]
[1778153096312,35.02,80982.87,1.05,-0.10401,9e-05,10.43375]
[1778153101347,35.02,80987.03,1.05,-0.10364,9e-05,10.40733]
[1778153106666,35.02,80983.26,1.05,-0.10398,9e-05,10.4312]
[1778153112424,35.02,80989.45,1.05,-0.10343,9e-05,10.39192]
[1778153117459,35.02,80988.95,1.05,-0.10348,9e-05,10.39525]
[1778153123501,35.02,80990.73,1.05,-0.10332,9e-05,10.38416]
[1778153129543,35.02,80991.33,1.05,-0.10327,9e-05,10.38064]
[1778153134703,35.02,80994.04,1.05,-0.10299,9e-05,10.35873]
[1778153140623,35.02,80992.76,1.05,-0.10311,9e-05,10.36737]
[1778153145657,35.02,80992.24,1.05,-0.10316,9e-05,10.37102]
[1778153149133,35.02,80992.99,1.05,-0.1031,9e-05,10.36647]
[1778153149589,35.02,80992.99,1.05,-0.1031,9e-05,10.36647]
[1778153149692,35.02,80982.31,1.05,-0.10405,9e-05,10.43443]
[1778153151212,35.02,80979.15,1.05,-0.10433,9e-05,10.45453]
[1778153151745,35.02,80979.15,1.05,-0.10433,9e-05,10.45453]
[1778153151813,35.02,80980.23,1.05,-0.10424,9e-05,10.44759]
[1778153157619,35.02,80984.16,1.05,-0.10388,9e-05,10.42222]
[1778153157749,35.02,80982.64,1.05,-0.10402,9e-05,10.43182]
[1778153158381,35.02,80982.64,1.05,-0.10402,9e-05,10.43182]
[1778153158755,35.02,80982.53,1.05,-0.10402,9e-05,10.43242]
[1778153160544,35.02,80982.17,1.05,-0.10405,9e-05,10.43461]
[1778153160657,35.02,80982.17,1.05,-0.10405,9e-05,10.43461]
[1778153160865,35.02,80982.11,1.05,-0.10406,9e-05,10.43486]
[1778153161259,35.02,80982.11,1.05,-0.10406,9e-05,10.43486]
[1778153161777,35.02,80982.11,1.05,-0.10406,9e-05,10.43473]
[1778153162105,35.02,80982.11,1.05,-0.10406,9e-05,10.43473]
[1778153162783,35.02,80978.68,1.05,-0.10436,9e-05,10.45644]
[1778153163790,35.02,80966.96,1.05,-0.10541,9e-05,10.53101]
[1778153168896,35.02,80961.94,1.05,-0.10585,9e-05,10.56195]
[1778153174869,35.01,80957.21,1.05,-0.10625,9e-05,10.59032]
[1778153177890,35.01,80946.28,1.05,-0.10723,9e-05,10.65948]
[1778153182925,35.01,80940.79,1.05,-0.10771,9e-05,10.69308]
[1778153187960,35.0,80934.88,1.05,-0.10823,9e-05,10.7293]
[1778153192995,35.0,80937.23,1.05,-0.10795,9e-05,10.70763]
[1778153198031,35.0,80930.81,1.05,-0.10852,9e-05,10.74739]
[1778153202862,34.99,80928.47,1.05,-0.10872,9e-05,10.76113]
[1778153202962,34.99,80920.47,1.05,-0.10945,9e-05,10.81235]
[1778153203607,34.99,80920.47,1.05,-0.10945,9e-05,10.81235]
[1778153203707,34.99,80919.67,1.05,-0.10952,9e-05,10.81711]
[1778153208927,34.99,80917.29,1.05,-0.10972,9e-05,10.83076]
[1778153214144,34.98,80917.83,1.05,-0.10965,9e-05,10.82566]
[1778153219179,34.98,80917.5,1.05,-0.10967,9e-05,10.82744]
[1778153222241,34.98,80910.63,1.05,-0.11031,9e-05,10.87167]
[1778153222249,34.98,80910.63,1.05,-0.11031,9e-05,10.87167]
[1778153222308,34.98,80903.64,1.05,-0.11097,9e-05,10.9171]
[1778153225459,34.98,80901.32,1.05,-0.11119,9e-05,10.93239]
[1778153225468,34.98,80902.71,1.05,-0.11106,9e-05,10.92352]
[1778153232055,34.99,80906.78,1.05,-0.11069,9e-05,10.89781]
[1778153232942,34.99,80906.36,1.05,-0.11073,9e-05,10.90065]
[1778153232988,34.99,80906.77,1.05,-0.11069,9e-05,10.89812]
[1778153235726,34.99,80906.99,1.05,-0.11068,9e-05,10.89693]
[1778153242340,34.99,80909.89,1.05,-0.11042,9e-05,10.87912]
[1778153246050,34.99,80909.21,1.05,-0.11048,9e-05,10.88373]
[1778153248937,34.99,80908.53,1.05,-0.11055,9e-05,10.88844]
[1778153249028,34.99,80905.5,1.05,-0.11084,9e-05,10.90812]
[1778153250755,34.99,80905.5,1.05,-0.11084,9e-05,10.90818]
[1778153250844,34.99,80902.69,1.05,-0.1111,9e-05,10.92641]
[1778153257065,34.99,80900.83,1.05,-0.11124,9e-05,10.93364]
[1778153258434,34.99,80900.61,1.05,-0.11126,9e-05,10.93516]
[1778153259036,34.99,80908.33,1.05,-0.11054,9e-05,10.88533]
[1778153259495,34.99,80908.33,1.05,-0.11054,9e-05,10.88533]
[1778153259524,34.99,80908.33,1.05,-0.11054,9e-05,10.88533]
[1778153259595,34.99,80908.6,1.05,-0.11051,9e-05,10.8837]
[1778153261756,34.99,80908.87,1.05,-0.11049,9e-05,10.88208]
[1778153262541,34.99,80909.67,1.05,-0.11042,9e-05,10.87703]
[1778153263044,34.99,80911.55,1.05,-0.11024,9e-05,10.865]
[1778153264614,34.99,80911.55,1.05,-0.11025,9e-05,10.86513]
[1778153264619,34.99,80911.55,1.05,-0.11025,9e-05,10.86513]
[1778153268735,34.99,80912.48,1.05,-0.11017,9e-05,10.85965]
[1778153268748,34.99,80912.48,1.05,-0.11017,9e-05,10.85965]
[1778153268836,34.99,80912.48,1.05,-0.11017,9e-05,10.85965]
[1778153269022,34.99,80912.48,1.05,-0.11017,9e-05,10.85978]
[1778153269782,34.99,80912.48,1.05,-0.11017,9e-05,10.85978]
[1778153270791,34.99,80913.74,1.05,-0.11005,9e-05,10.85176]
[1778153270795,34.99,80913.74,1.05,-0.11005,9e-05,10.85176]
[1778153270830,34.99,80913.74,1.05,-0.11005,9e-05,10.85176]
[1778153270973,34.99,80913.74,1.05,-0.11005,9e-05,10.85176]
[1778153270984,34.99,80913.74,1.05,-0.11005,9e-05,10.85176]
[1778153271074,34.99,80913.84,1.05,-0.11004,9e-05,10.85125]
[1778153274910,35.0,80914.14,1.05,-0.11002,9e-05,10.8497]
[1778153274927,35.0,80914.14,1.05,-0.11002,9e-05,10.8497]
[1778153276443,35.0,80914.22,1.05,-0.11002,9e-05,10.84944]
[1778153276740,35.0,80915.95,1.05,-0.10986,9e-05,10.83841]
[1778153282623,34.99,80924.72,1.05,-0.10903,9e-05,10.78076]
[1778153288063,34.99,80924.3,1.05,-0.10906,9e-05,10.78279]
[1778153293705,34.99,80925.81,1.05,-0.1089,9e-05,10.77199]
[1778153298741,34.99,80918.88,1.05,-0.10954,9e-05,10.81603]
[1778153303775,34.99,80912.97,1.05,-0.11008,9e-05,10.85389]
[1778153306019,34.99,80910.03,1.05,-0.11036,9e-05,10.873]
[1778153306118,34.99,80908.2,1.05,-0.11053,9e-05,10.88495]
[1778153306926,34.99,80908.2,1.05,-0.11053,9e-05,10.88495]
[1778153306930,34.99,80908.2,1.05,-0.11053,9e-05,10.88495]
[1778153306947,34.99,80903.22,1.05,-0.111,9e-05,10.91725]
[1778153308019,34.99,80903.22,1.05,-0.111,9e-05,10.91725]
[1778153308025,34.99,80902.8,1.05,-0.11104,9e-05,10.92003]
[1778153312816,34.99,80903.17,1.05,-0.11096,9e-05,10.91261]
[1778153313121,34.99,80903.13,1.05,-0.11097,9e-05,10.91286]
[1778153318880,34.99,80899.05,1.05,-0.11135,9e-05,10.93908]
[1778153323915,34.99,80901.62,1.05,-0.1111,9e-05,10.92207]
[1778153329957,34.99,80906.97,1.05,-0.11059,9e-05,10.88707]
[1778153334992,34.99,80908.87,1.05,-0.11041,9e-05,10.87444]
[1778153340034,34.99,80909.58,1.05,-0.11034,9e-05,10.86949]
[1778153345065,34.98,80909.09,1.05,-0.11038,9e-05,10.87226]
[1778153350159,34.98,80904.11,1.05,-0.11084,9e-05,10.90403]
[1778153357151,34.98,80908.31,1.05,-0.11043,9e-05,10.87591]
[1778153362186,34.98,80910.77,1.05,-0.11019,9e-05,10.85934]
[1778153367221,34.98,80910.08,1.05,-0.11025,9e-05,10.86316]
[1778153372257,34.98,80911.29,1.05,-0.11008,9e-05,10.84948]
[1778153378298,34.97,80911.42,1.05,-0.11006,9e-05,10.84779]
[1778153383334,34.97,80907.06,1.05,-0.11045,9e-05,10.87517]
[1778153388520,34.97,80906.74,1.05,-0.11047,9e-05,10.87661]
[1778153392612,34.97,80902.74,1.05,-0.11084,9e-05,10.90182]
[1778153392653,34.97,80902.12,1.05,-0.1109,9e-05,10.90565]
[1778153393383,34.97,80902.12,1.05,-0.1109,9e-05,10.90565]
[1778153393392,34.97,80902.12,1.05,-0.1109,9e-05,10.90565]
[1778153393396,34.97,80902.12,1.05,-0.1109,9e-05,10.90565]
[1778153393416,34.97,80902.12,1.05,-0.1109,9e-05,10.90565]
[1778153393485,34.97,80901.84,1.05,-0.11092,9e-05,10.90728]
[1778153394668,34.97,80901.84,1.05,-0.11092,9e-05,10.90728]
[1778153394678,34.97,80901.84,1.05,-0.11092,9e-05,10.90728]
[1778153394779,34.97,80901.62,1.05,-0.11094,9e-05,10.90852]
[1778153400980,34.97,80900.13,1.05,-0.11106,9e-05,10.91722]
[1778153406495,34.96,80901.71,1.05,-0.1109,9e-05,10.90581]
[1778153411532,34.96,80902.15,1.05,-0.11085,9e-05,10.90214]
[1778153416565,34.96,80901.71,1.05,-0.11088,9e-05,10.90426]
[1778153422608,34.96,80902.06,1.05,-0.11083,9e-05,10.90121]
[1778153427643,34.96,80901.88,1.05,-0.11084,9e-05,10.90168]
[1778153432679,34.96,80903.98,1.05,-0.11059,9e-05,10.88233]
[1778153437712,34.95,80904.9,1.05,-0.11049,9e-05,10.87568]
[1778153442747,34.95,80901.98,1.05,-0.11076,9e-05,10.8939]
[1778153447786,34.95,80903.77,1.05,-0.11058,9e-05,10.88164]
[1778153450613,34.95,80904.55,1.05,-0.1105,9e-05,10.87633]
[1778153450810,34.95,80904.26,1.05,-0.11053,9e-05,10.87807]
[1778153454546,34.95,80906.01,1.05,-0.11036,9e-05,10.86635]
[1778153454550,34.95,80905.65,1.05,-0.11039,9e-05,10.86855]
[1778153459866,34.95,80906.97,1.05,-0.11026,9e-05,10.85942]
[1778153464904,34.95,80909.0,1.05,-0.11006,9e-05,10.84588]
[1778153469939,34.95,80910.13,1.05,-0.10995,9e-05,10.8382]
[1778153475439,34.95,80911.32,1.05,-0.10984,9e-05,10.83004]
[1778153479958,34.95,80912.02,1.05,-0.10977,9e-05,10.82527]
[1778153479965,34.95,80912.02,1.05,-0.10977,9e-05,10.82527]
[1778153481923,34.94,80918.6,1.05,-0.10915,9e-05,10.78262]
[1778153482296,34.94,80928.01,1.05,-0.10828,9e-05,10.72192]
[1778153483677,34.94,80928.01,1.05,-0.10828,9e-05,10.72161]
[1778153485218,34.94,80929.31,1.05,-0.10815,9e-05,10.71294]
[1778153485472,34.94,80937.22,1.05,-0.10742,9e-05,10.66176]
[1778153486061,34.94,80937.22,1.05,-0.10742,9e-05,10.66153]
[1778153491096,34.94,80935.6,1.05,-0.10751,9e-05,10.66604]
[1778153496133,34.94,80932.75,1.05,-0.10777,9e-05,10.68371]
[1778153502174,34.94,80930.05,1.05,-0.10801,9e-05,10.70057]
[1778153507213,34.94,80929.97,1.05,-0.10801,9e-05,10.70079]
[1778153508225,34.94,80943.98,1.05,-0.10672,9e-05,10.61068]
[1778153513255,34.94,80931.84,1.05,-0.10783,9e-05,10.68828]
[1778153518292,34.93,80932.9,1.05,-0.10771,9e-05,10.68003]
[1778153524332,34.93,80928.59,1.05,-0.10809,9e-05,10.70628]
[1778153529368,34.93,80920.42,1.05,-0.10882,9e-05,10.75754]
[1778153534403,34.92,80923.84,1.05,-0.10849,9e-05,10.73395]
[1778153539440,34.92,80923.92,1.05,-0.10846,9e-05,10.73198]
[1778153544474,34.92,80923.95,1.05,-0.10844,9e-05,10.73064]
[1778153550516,34.91,80922.04,1.05,-0.1086,9e-05,10.74165]
[1778153555999,34.91,80921.27,1.05,-0.10861,9e-05,10.74055]
[1778153561593,34.91,80921.03,1.05,-0.10862,9e-05,10.74091]
[1778153566628,34.91,80919.03,1.05,-0.10879,9e-05,10.75281]
[1778153571664,34.91,80919.33,1.05,-0.10875,9e-05,10.74982]
[1778153576699,34.9,80920.54,1.05,-0.10862,9e-05,10.74113]
[1778153581733,34.9,80919.02,1.05,-0.10875,9e-05,10.75004]
[1778153586768,34.9,80920.84,1.05,-0.10857,9e-05,10.73742]
[1778153590140,34.9,80921.06,1.05,-0.10854,9e-05,10.73569]
[1778153590254,34.9,80924.7,1.05,-0.10821,9e-05,10.71206]
[1778153596280,34.9,80924.54,1.05,-0.10821,9e-05,10.71244]
[1778153601873,34.9,80923.57,1.05,-0.10829,9e-05,10.71807]
[1778153606908,34.9,80931.03,1.05,-0.1076,9e-05,10.66964]
[1778153612355,34.89,80928.57,1.05,-0.10782,9e-05,10.68536]
[1778153612408,34.89,80923.49,1.05,-0.10825,9e-05,10.71304]
[1778153615367,34.89,80920.04,1.05,-0.10857,9e-05,10.73511]
[1778153615469,34.89,80915.69,1.05,-0.10897,9e-05,10.76304]
[1778153622170,34.89,80915.8,1.05,-0.10895,9e-05,10.76172]
[1778153626133,34.89,80917.14,1.05,-0.10881,9e-05,10.75221]
[1778153626152,34.89,80915.81,1.05,-0.10893,9e-05,10.76067]
[1778153632091,34.89,80917.29,1.05,-0.10878,9e-05,10.75025]
[1778153637382,34.89,80916.77,1.05,-0.10883,9e-05,10.75306]
[1778153643172,34.89,80927.71,1.05,-0.1078,9e-05,10.68152]
[1778153650221,34.88,80927.04,1.05,-0.10786,9e-05,10.68549]
[1778153651654,34.88,80927.34,1.05,-0.10783,9e-05,10.6835]
[1778153652234,34.88,80927.35,1.05,-0.10783,9e-05,10.68339]
[1778153655214,34.88,80928.1,1.05,-0.10776,9e-05,10.67846]
[1778153655543,34.88,80928.87,1.05,-0.10769,9e-05,10.67346]
[1778153657270,34.88,80939.4,1.05,-0.10672,9e-05,10.6056]
[1778153658920,34.88,80940.01,1.05,-0.10666,9e-05,10.60174]
[1778153660837,34.88,80939.39,1.05,-0.10672,9e-05,10.60586]
[1778153661415,34.88,80939.5,1.05,-0.10671,9e-05,10.60521]
[1778153664970,34.88,80938.5,1.05,-0.10681,9e-05,10.6118]
[1778153664979,34.88,80938.5,1.05,-0.10681,9e-05,10.6118]
[1778153669118,34.89,80939.58,1.05,-0.10671,9e-05,10.605]
[1778153669130,34.89,80939.58,1.05,-0.10671,9e-05,10.605]
[1778153669353,34.89,80939.58,1.05,-0.10671,9e-05,10.60504]
[1778153671178,34.89,80939.43,1.05,-0.10672,9e-05,10.60604]
[1778153671514,34.89,80938.91,1.05,-0.10673,9e-05,10.60441]
[1778153675306,34.89,80938.51,1.05,-0.10677,9e-05,10.60709]
[1778153675396,34.89,80935.89,1.05,-0.10701,9e-05,10.62397]
[1778153681438,34.89,80933.42,1.05,-0.10723,9e-05,10.63983]
[1778153686474,34.89,80932.32,1.05,-0.10733,9e-05,10.64685]
[1778153691508,34.89,80932.4,1.05,-0.10733,9e-05,10.6463]
[1778153696544,34.89,80931.86,1.05,-0.10738,9e-05,10.64973]
[1778153701586,34.89,80930.2,1.05,-0.10753,9e-05,10.66035]
[1778153707057,34.88,80931.09,1.05,-0.10744,9e-05,10.65456]
[1778153712658,34.88,80931.51,1.05,-0.10741,9e-05,10.65178]
[1778153718156,34.88,80932.86,1.05,-0.10728,9e-05,10.64305]
[1778153718658,34.88,80933.07,1.05,-0.10726,9e-05,10.64169]
[1778153719541,34.88,80936.54,1.05,-0.10694,9e-05,10.61935]
[1778153722812,34.88,80937.94,1.05,-0.10682,9e-05,10.61043]
[1778153722819,34.88,80937.94,1.05,-0.10682,9e-05,10.61043]
[1778153728989,34.89,80938.88,1.05,-0.10673,9e-05,10.60464]
[1778153729344,34.89,80931.93,1.05,-0.10737,9e-05,10.64935]
[1778153730097,34.89,80931.93,1.05,-0.10737,9e-05,10.64935]
[1778153730189,34.89,80932.02,1.05,-0.10736,9e-05,10.64874]
[1778153735817,34.88,80928.75,1.05,-0.10762,9e-05,10.66452]
[1778153737200,34.88,80928.75,1.05,-0.10762,9e-05,10.66452]
[1778153737232,34.88,80928.66,1.05,-0.10762,9e-05,10.66505]
[1778153742866,34.88,80927.46,1.05,-0.10773,9e-05,10.67247]
[1778153747902,34.88,80927.2,1.05,-0.10775,9e-05,10.67383]
[1778153757412,34.88,80928.34,1.05,-0.10764,9e-05,10.66592]
[1778153762042,34.88,80928.03,1.05,-0.10766,9e-05,10.66768]
[1778153762103,34.88,80927.17,1.05,-0.10774,9e-05,10.67316]
[1778153767482,34.88,80927.44,1.05,-0.10771,9e-05,10.67108]
[1778153773077,34.88,80927.82,1.05,-0.10767,9e-05,10.66824]
[1778153774715,34.88,80927.82,1.05,-0.10767,9e-05,10.66824]
[1778153774759,34.88,80927.81,1.05,-0.10767,9e-05,10.66818]
[1778153782140,34.88,80927.82,1.05,-0.10766,9e-05,10.66767]
[1778153787621,34.88,80927.56,1.05,-0.10768,9e-05,10.66901]
[1778153793251,34.88,80928.12,1.05,-0.10758,9e-05,10.66011]
[1778153793301,34.88,80927.85,1.05,-0.10761,9e-05,10.66173]
[1778153797732,34.88,80927.83,1.05,-0.10761,9e-05,10.66161]
[1778153798490,34.88,80927.83,1.05,-0.10761,9e-05,10.66161]
[1778153800016,34.88,80928.09,1.05,-0.10758,9e-05,10.65987]
[1778153800018,34.88,80928.09,1.05,-0.10758,9e-05,10.65976]
[1778153805300,34.88,80927.22,1.05,-0.10766,9e-05,10.66507]
[1778153810336,34.87,80927.84,1.05,-0.10759,9e-05,10.66076]
[1778153815374,34.87,80928.29,1.05,-0.10755,9e-05,10.65755]
[1778153816444,34.87,80928.29,1.05,-0.10755,9e-05,10.65755]
[1778153816615,34.87,80921.04,1.05,-0.10822,9e-05,10.70426]
[1778153819685,34.87,80911.19,1.05,-0.10912,9e-05,10.7675]
[1778153825079,34.87,80905.21,1.05,-0.10968,9e-05,10.80612]
[1778153830511,34.87,80907.6,1.05,-0.10945,9e-05,10.79035]
[1778153835547,34.87,80909.09,1.05,-0.10929,9e-05,10.7791]
[1778153840581,34.87,80907.83,1.05,-0.10941,9e-05,10.787]
[1778153845616,34.87,80909.05,1.05,-0.10929,9e-05,10.77904]
[1778153850651,34.87,80909.76,1.05,-0.10922,9e-05,10.77433]
[1778153855686,34.87,80913.28,1.05,-0.10885,9e-05,10.74641]
[1778153860722,34.86,80917.07,1.05,-0.10848,9e-05,10.72038]
[1778153865758,34.86,80923.11,1.05,-0.10789,9e-05,10.6796]
[1778153870791,34.86,80922.37,1.05,-0.10794,9e-05,10.68303]
[1778153876082,34.86,80921.9,1.05,-0.10798,9e-05,10.68552]
[1778153882738,34.85,80920.59,1.05,-0.10807,9e-05,10.69186]
[1778153888329,34.85,80931.64,1.05,-0.10703,9e-05,10.61881]
[1778153893955,34.85,80928.91,1.05,-0.10727,9e-05,10.63561]
[1778153895612,34.85,80928.91,1.05,-0.10727,9e-05,10.63561]
[1778153895708,34.85,80925.32,1.05,-0.1076,9e-05,10.65861]
[1778153896838,34.85,80925.32,1.05,-0.10759,9e-05,10.65846]
[1778153896977,34.85,80930.19,1.05,-0.10714,9e-05,10.62697]
[1778153903017,34.84,80933.71,1.05,-0.10682,9e-05,10.60396]
[1778153908468,34.84,80931.42,1.05,-0.10702,9e-05,10.6184]
[1778153915103,34.84,80930.92,1.05,-0.10702,9e-05,10.61616]
[1778153921144,34.84,80931.26,1.05,-0.10698,9e-05,10.61364]
[1778153924356,34.84,80931.27,1.05,-0.10698,9e-05,10.61352]
[1778153924682,34.84,80931.39,1.05,-0.10697,9e-05,10.61266]
[1778153925126,34.84,80931.39,1.05,-0.10697,9e-05,10.61266]
[1778153925172,34.84,80931.39,1.05,-0.10697,9e-05,10.61261]
[1778153929228,34.84,80934.95,1.05,-0.10664,9e-05,10.58956]
[1778153929245,34.84,80935.97,1.05,-0.10655,9e-05,10.58299]
[1778153933883,34.84,80935.47,1.05,-0.10659,9e-05,10.58622]
[1778153934235,34.84,80931.98,1.05,-0.10691,9e-05,10.60867]
[1778153939272,34.84,80930.12,1.05,-0.10708,9e-05,10.62042]
[1778153944308,34.84,80923.16,1.05,-0.10772,9e-05,10.66485]
[1778153950224,34.84,80922.25,1.05,-0.10779,9e-05,10.67035]
[1778153950531,34.84,80922.25,1.05,-0.10779,9e-05,10.67035]
[1778153956392,34.84,80936.39,1.05,-0.10649,9e-05,10.57894]
[1778153957261,34.84,80936.39,1.05,-0.10649,9e-05,10.57894]
[1778153958031,34.84,80937.83,1.05,-0.10636,9e-05,10.56969]
[1778153958868,34.84,80937.83,1.05,-0.10636,9e-05,10.56969]
[1778153958872,34.84,80937.83,1.05,-0.10636,9e-05,10.56969]
[1778153958874,34.84,80937.83,1.05,-0.10636,9e-05,10.56969]
[1778153958874,34.84,80941.12,1.05,-0.10606,9e-05,10.54858]
[1778153958896,34.84,80941.12,1.05,-0.10606,9e-05,10.54858]
[1778153959413,34.84,80941.12,1.05,-0.10606,9e-05,10.54858]
[1778153960087,34.84,80941.12,1.05,-0.10606,9e-05,10.54858]
[1778153960885,34.84,80944.13,1.05,-0.10579,9e-05,10.52934]
[1778153962134,34.84,80945.0,1.05,-0.10571,9e-05,10.5238]
[1778153962152,34.84,80945.0,1.05,-0.10571,9e-05,10.5238]
[1778153962434,34.84,80945.0,1.05,-0.10571,9e-05,10.5238]
[1778153964198,34.84,80945.64,1.05,-0.10565,9e-05,10.51975]
[1778153964868,34.84,80946.63,1.05,-0.10556,9e-05,10.51351]
[1778153966273,34.84,80947.39,1.05,-0.10549,9e-05,10.50863]
[1778153966275,34.84,80947.39,1.05,-0.10549,9e-05,10.50863]
[1778153966279,34.84,80947.39,1.05,-0.10549,9e-05,10.50863]
[1778153966287,34.84,80947.39,1.05,-0.10549,9e-05,10.50863]
[1778153971313,34.84,80952.16,1.05,-0.10506,9e-05,10.47834]
[1778153974503,34.84,80956.76,1.05,-0.10461,9e-05,10.44421]
[1778153974526,34.84,80956.76,1.05,-0.10461,9e-05,10.44421]
[1778153974555,34.84,80956.76,1.05,-0.10461,9e-05,10.44421]
[1778153974604,34.84,80957.98,1.05,-0.1045,9e-05,10.43639]
[1778153975282,34.84,80957.98,1.05,-0.1045,9e-05,10.43639]
[1778153975827,34.84,80958.72,1.05,-0.10443,9e-05,10.43176]
[1778153978629,34.84,80960.23,1.05,-0.1043,9e-05,10.42231]
[1778153978634,34.84,80960.23,1.05,-0.1043,9e-05,10.42231]
[1778153984590,34.84,80972.8,1.05,-0.10318,9e-05,10.34275]
[1778153989625,34.85,80977.47,1.05,-0.10278,9e-05,10.31387]
[1778153994660,34.85,80978.57,1.05,-0.10269,9e-05,10.30776]
[1778154000706,34.85,80983.78,1.05,-0.10224,9e-05,10.27554]
[1778154005742,34.85,80985.7,1.05,-0.10208,9e-05,10.26407]
[1778154010778,34.85,80986.93,1.05,-0.10198,9e-05,10.25691]
[1778154015815,34.85,80989.7,1.05,-0.10175,9e-05,10.23995]
[1778154020847,34.86,80991.71,1.05,-0.10158,9e-05,10.22781]
[1778154026150,34.86,80993.37,1.05,-0.10144,9e-05,10.21777]
[1778154028703,34.86,80994.19,1.05,-0.10137,9e-05,10.21295]
[1778154028904,34.86,80997.27,1.05,-0.1011,9e-05,10.19353]
[1778154034906,34.86,80997.25,1.05,-0.10111,9e-05,10.19398]
[1778154035542,34.86,80997.35,1.05,-0.10107,9e-05,10.18919]
[1778154035952,34.86,80997.23,1.05,-0.10108,9e-05,10.19013]
[1778154039541,34.86,80997.77,1.05,-0.10104,9e-05,10.18724]
[1778154039981,34.86,80997.61,1.05,-0.10105,9e-05,10.18826]
[1778154042361,34.86,80997.47,1.05,-0.10107,9e-05,10.18951]
[1778154042427,34.86,80997.49,1.05,-0.10107,9e-05,10.18957]
[1778154048037,34.86,80996.96,1.05,-0.10113,9e-05,10.19408]
[1778154053084,34.87,80997.03,1.05,-0.10113,9e-05,10.19383]
[1778154054649,34.87,80993.49,1.05,-0.10145,9e-05,10.21707]
[1778154054841,34.87,80993.49,1.05,-0.10145,9e-05,10.21707]
[1778154054877,34.87,80991.3,1.05,-0.10165,9e-05,10.23114]
[1778154055656,34.87,80991.3,1.05,-0.10165,9e-05,10.23114]
[1778154055726,34.87,80996.13,1.05,-0.10123,9e-05,10.20061]
[1778154057461,34.87,80996.13,1.05,-0.10123,9e-05,10.20079]
[1778154057474,34.87,80998.19,1.05,-0.10105,9e-05,10.18791]
[1778154058027,34.87,80998.19,1.05,-0.10105,9e-05,10.18791]
[1778154058107,34.87,80998.19,1.05,-0.10105,9e-05,10.1881]
[1778154064149,34.87,81001.85,1.05,-0.10075,9e-05,10.16625]
[1778154069621,34.87,81000.22,1.05,-0.1009,9e-05,10.17733]
[1778154075226,34.88,80999.03,1.05,-0.10103,9e-05,10.18691]
[1778154080261,34.88,80995.44,1.05,-0.10137,9e-05,10.21087]
[1778154086927,34.88,80994.67,1.05,-0.10145,9e-05,10.21661]
[1778154092345,34.89,80995.17,1.05,-0.10138,9e-05,10.21008]
[1778154098387,34.89,80995.57,1.05,-0.10136,9e-05,10.20887]
[1778154103423,34.89,80996.01,1.05,-0.10134,9e-05,10.20729]
[1778154107706,34.89,81007.51,1.05,-0.10035,9e-05,10.13561]
[1778154112716,34.9,81005.95,1.05,-0.10051,9e-05,10.14698]
[1778154114675,34.9,81004.98,1.05,-0.1006,9e-05,10.15385]
[1778154114775,34.9,81001.78,1.05,-0.10089,9e-05,10.17445]
[1778154117579,34.9,80995.71,1.05,-0.10143,9e-05,10.21356]
[1778154117678,34.9,80994.49,1.05,-0.10154,9e-05,10.22158]
[1778154123563,34.9,80994.59,1.05,-0.10155,9e-05,10.22261]
[1778154128598,34.91,80996.05,1.05,-0.10144,9e-05,10.21476]
[1778154133633,34.91,80995.55,1.05,-0.10151,9e-05,10.21931]
[1778154138668,34.91,80995.66,1.05,-0.10151,9e-05,10.2199]
[1778154142103,34.91,80992.53,1.05,-0.1018,9e-05,10.24051]
[1778154142700,34.92,80992.06,1.05,-0.10185,9e-05,10.2437]
[1778154147880,34.92,80997.06,1.05,-0.10142,9e-05,10.21282]
[1778154153775,34.92,80996.26,1.05,-0.10147,9e-05,10.21465]
[1778154155982,34.92,80995.99,1.05,-0.1015,9e-05,10.21661]
[1778154156083,34.92,80995.8,1.05,-0.10152,9e-05,10.21832]
[1778154161831,34.93,80995.46,1.05,-0.10157,9e-05,10.22173]
[1778154166866,34.93,80994.8,1.05,-0.10164,9e-05,10.22713]
[1778154171901,34.93,80997.7,1.05,-0.1014,9e-05,10.21002]
[1778154176936,34.93,80997.7,1.05,-0.10142,9e-05,10.21138]
[1778154181971,34.94,80996.45,1.05,-0.10155,9e-05,10.22064]
[1778154187308,34.94,80996.86,1.05,-0.10153,9e-05,10.21938]
[1778154193049,34.94,80996.76,1.05,-0.10156,9e-05,10.2216]
[1778154198088,34.95,80996.78,1.05,-0.10158,9e-05,10.22304]
[1778154205132,34.95,80996.72,1.05,-0.10161,9e-05,10.22525]
[1778154208426,34.95,80996.23,1.05,-0.10167,9e-05,10.22912]
[1778154209372,34.95,80996.33,1.05,-0.10166,9e-05,10.22874]
[1778154210168,34.95,80990.59,1.05,-0.10217,9e-05,10.26535]
[1778154210702,34.95,80990.59,1.05,-0.10217,9e-05,10.26535]
[1778154211175,34.95,80986.47,1.05,-0.1025,9e-05,10.28668]
[1778154216750,34.95,80988.64,1.05,-0.10231,9e-05,10.27361]
[1778154222252,34.96,80989.42,1.05,-0.10226,9e-05,10.26992]
[1778154228294,34.96,80988.09,1.05,-0.10239,9e-05,10.27932]
[1778154234337,34.96,80987.47,1.05,-0.10246,9e-05,10.28402]
[1778154241124,34.96,80992.4,1.05,-0.10203,9e-05,10.25311]
[1778154241399,34.96,80992.37,1.05,-0.10204,9e-05,10.25382]
[1778154241411,34.96,80992.37,1.05,-0.10204,9e-05,10.25382]
[1778154241937,34.96,80992.37,1.05,-0.10204,9e-05,10.25382]
[1778154241971,34.96,80994.12,1.05,-0.10188,9e-05,10.24273]
[1778154246301,34.96,80997.22,1.05,-0.10162,9e-05,10.22362]
[1778154246742,34.96,80997.22,1.05,-0.10162,9e-05,10.22362]
[1778154253815,34.97,80999.2,1.05,-0.10145,9e-05,10.21202]
[1778154253850,34.97,80999.75,1.05,-0.10141,9e-05,10.20867]
[1778154259512,34.97,80998.8,1.05,-0.1015,9e-05,10.21534]
[1778154266017,34.97,80998.43,1.05,-0.10154,9e-05,10.21796]
[1778154272009,34.97,80995.96,1.05,-0.10172,9e-05,10.22918]
[1778154277639,34.97,80993.33,1.05,-0.10195,9e-05,10.24604]
[1778154282674,34.97,80993.0,1.05,-0.10198,9e-05,10.24812]
[1778154287355,34.97,80998.37,1.05,-0.10151,9e-05,10.21422]
[1778154287709,34.97,80996.47,1.05,-0.10168,9e-05,10.2263]
[1778154294758,34.97,80993.82,1.05,-0.10191,9e-05,10.24308]
[1778154296392,34.97,80993.82,1.05,-0.10191,9e-05,10.24308]
[1778154296485,34.97,80994.01,1.05,-0.1019,9e-05,10.24186]
[1778154301344,34.97,80993.94,1.05,-0.1019,9e-05,10.24228]
[1778154307849,34.97,80994.63,1.05,-0.10184,9e-05,10.2378]
[1778154313891,34.97,80994.23,1.05,-0.10187,9e-05,10.24026]
[1778154318926,34.97,80995.51,1.05,-0.10176,9e-05,10.23208]
[1778154323961,34.97,80994.84,1.05,-0.10182,9e-05,10.23627]
[1778154332237,34.97,80994.73,1.05,-0.10183,9e-05,10.23694]
[1778154342088,34.97,80996.16,1.05,-0.10166,9e-05,10.22274]
[1778154344818,34.97,80995.74,1.05,-0.10169,9e-05,10.2254]
[1778154345110,34.97,80994.9,1.05,-0.10177,9e-05,10.23071]
[1778154345628,34.97,80994.9,1.05,-0.10177,9e-05,10.23071]
[1778154346277,34.97,80994.9,1.05,-0.10177,9e-05,10.23071]
[1778154348422,34.97,80994.41,1.05,-0.10181,9e-05,10.23378]
[1778154348523,34.97,80994.92,1.05,-0.10177,9e-05,10.23054]
[1778154354174,34.97,80995.06,1.05,-0.10175,9e-05,10.22964]
[1778154359213,34.97,80996.93,1.05,-0.10159,9e-05,10.21784]
[1778154361794,34.97,80998.03,1.05,-0.10149,9e-05,10.21094]
[1778154361813,34.97,80998.38,1.05,-0.10146,9e-05,10.20876]
[1778154362560,34.97,80998.38,1.05,-0.10146,9e-05,10.20876]
[1778154362655,34.97,80998.33,1.05,-0.10147,9e-05,10.20913]
[1778154368276,34.97,80997.74,1.05,-0.10152,9e-05,10.21314]
[1778154369385,34.97,80997.66,1.05,-0.10153,9e-05,10.21365]
[1778154372344,34.97,80996.37,1.05,-0.10165,9e-05,10.22194]
[1778154373312,34.97,80994.9,1.05,-0.10178,9e-05,10.2313]
[1778154377965,34.97,80995.8,1.05,-0.1017,9e-05,10.22568]
[1778154378066,34.97,80995.89,1.05,-0.10169,9e-05,10.22515]
[1778154378717,34.97,80995.89,1.05,-0.10169,9e-05,10.22515]
[1778154379357,34.97,80995.89,1.05,-0.10169,9e-05,10.22522]
[1778154379606,34.97,80995.89,1.05,-0.10169,9e-05,10.22522]
[1778154380363,34.97,80995.95,1.05,-0.10169,9e-05,10.22487]
[1778154385366,34.97,80994.8,1.05,-0.10179,9e-05,10.23231]
[1778154385400,34.97,80994.8,1.05,-0.10179,9e-05,10.23231]
[1778154385440,34.97,80994.8,1.05,-0.10179,9e-05,10.23231]
[1778154387660,34.97,80984.55,1.05,-0.1027,9e-05,10.29734]
[1778154387761,34.97,80983.3,1.05,-0.10281,9e-05,10.30522]
[1778154393457,34.97,80981.21,1.05,-0.10295,9e-05,10.3133]
[1778154397599,34.97,80978.0,1.05,-0.10324,9e-05,10.33365]
[1778154397688,34.97,80980.2,1.05,-0.10304,9e-05,10.31959]
[1778154398980,34.97,80980.2,1.05,-0.10304,9e-05,10.31959]
[1778154399004,34.97,80980.77,1.05,-0.10299,9e-05,10.31596]
[1778154403676,34.97,80979.63,1.05,-0.10309,9e-05,10.32321]
[1778154403677,34.97,80979.91,1.05,-0.10307,9e-05,10.32144]
[1778154411583,34.97,80979.18,1.05,-0.10313,9e-05,10.3261]
[1778154416620,34.97,80979.61,1.05,-0.10309,9e-05,10.32345]
[1778154421655,34.97,80979.38,1.05,-0.10312,9e-05,10.325]
[1778154426688,34.97,80976.67,1.05,-0.10336,9e-05,10.34227]
[1778154431723,34.97,80978.21,1.05,-0.10322,9e-05,10.33253]
[1778154436758,34.97,80975.29,1.05,-0.10348,9e-05,10.35114]
[1778154441798,34.97,80973.12,1.05,-0.10368,9e-05,10.36488]
[1778154446995,34.97,80969.34,1.05,-0.10401,9e-05,10.38886]
[1778154449211,34.97,80967.98,1.05,-0.10413,9e-05,10.39747]
[1778154449272,34.97,80962.93,1.05,-0.10459,9e-05,10.42963]
[1778154451868,34.97,80952.01,1.05,-0.10553,9e-05,10.49407]
[1778154456906,34.97,80948.77,1.05,-0.10582,9e-05,10.51429]
[1778154462944,34.97,80942.36,1.05,-0.10639,9e-05,10.55449]
[1778154467981,34.97,80938.32,1.05,-0.10675,9e-05,10.57978]
[1778154475030,34.96,80934.36,1.05,-0.1071,9e-05,10.60431]
[1778154480066,34.96,80930.84,1.05,-0.10741,9e-05,10.62625]
[1778154485100,34.96,80928.6,1.05,-0.10761,9e-05,10.63998]
[1778154490138,34.96,80920.92,1.05,-0.10831,9e-05,10.68857]
[1778154495172,34.96,80918.74,1.05,-0.10852,9e-05,10.70314]
[1778154500208,34.96,80915.23,1.05,-0.10885,9e-05,10.7265]
[1778154505242,34.96,80901.22,1.05,-0.11017,9e-05,10.8176]
[1778154506624,34.96,80896.03,1.05,-0.11066,9e-05,10.85117]
[1778154507735,34.96,80893.12,1.05,-0.11093,9e-05,10.86994]
[1778154510278,34.96,80906.29,1.05,-0.10969,9e-05,10.78456]
[1778154515312,34.96,80909.07,1.05,-0.10939,9e-05,10.76173]
[1778154515965,34.96,80909.07,1.05,-0.10939,9e-05,10.76173]
[1778154518031,34.96,80909.61,1.05,-0.10934,9e-05,10.75832]
[1778154523372,34.96,80905.77,1.05,-0.1097,9e-05,10.78306]
[1778154528012,34.96,80908.5,1.05,-0.10944,9e-05,10.76525]
[1778154528341,34.96,80908.5,1.05,-0.10944,9e-05,10.76525]
[1778154528344,34.96,80908.5,1.05,-0.10944,9e-05,10.76525]
[1778154528412,34.96,80909.08,1.05,-0.10939,9e-05,10.76147]
[1778154534448,34.97,80910.48,1.05,-0.10928,9e-05,10.75434]
[1778154539484,34.97,80911.17,1.05,-0.10924,9e-05,10.75115]
[1778154542089,34.97,80912.17,1.05,-0.10915,9e-05,10.74518]
[1778154542737,34.97,80913.85,1.05,-0.109,9e-05,10.7346]
[1778154543514,34.97,80914.6,1.05,-0.10893,9e-05,10.7297]
[1778154549153,34.97,80915.32,1.05,-0.10886,9e-05,10.72475]
[1778154554589,34.97,80922.72,1.05,-0.10817,9e-05,10.67682]
[1778154560463,34.97,80922.21,1.05,-0.10821,9e-05,10.68005]
[1778154566068,34.97,80921.04,1.05,-0.10832,9e-05,10.68745]
[1778154571709,34.97,80910.82,1.05,-0.10924,9e-05,10.74929]
[1778154577184,34.97,80910.7,1.05,-0.10926,9e-05,10.75097]
[1778154581616,34.97,80911.02,1.05,-0.10924,9e-05,10.74926]
[1778154581843,34.97,80911.02,1.05,-0.10924,9e-05,10.74926]
[1778154582495,34.97,80910.31,1.05,-0.10931,9e-05,10.75437]
[1778154583076,34.97,80910.31,1.05,-0.10931,9e-05,10.75437]
[1778154583568,34.98,80900.09,1.05,-0.11028,9e-05,10.82114]
[1778154588829,34.98,80893.94,1.05,-0.11087,9e-05,10.86162]
[1778154590197,34.98,80880.7,1.05,-0.1121,9e-05,10.9462]
[1778154596285,34.96,80880.08,1.05,-0.11207,9e-05,10.94374]
[1778154596386,34.96,80863.33,1.05,-0.11362,0.0001,11.04988]
[1778154600626,34.93,80862.99,1.05,-0.11349,0.0001,11.04049]
[1778154600636,34.93,80862.99,1.05,-0.11349,0.0001,11.04049]
[1778154601293,34.93,80854.74,1.05,-0.11428,0.0001,11.09397]
[1778154602488,34.93,80854.74,1.05,-0.11428,0.0001,11.09397]
[1778154602516,34.93,80858.52,1.05,-0.11391,0.0001,11.06897]
[1778154603755,34.93,80859.52,1.05,-0.11381,0.0001,11.06215]
[1778154604385,34.93,80859.52,1.05,-0.11381,0.0001,11.06215]
[1778154610459,34.92,80855.99,1.05,-0.11412,0.0001,11.08347]
[1778154610476,34.92,80855.99,1.05,-0.11412,0.0001,11.08347]
[1778154610500,34.92,80855.99,1.05,-0.11412,0.0001,11.08347]
[1778154610577,34.92,80855.16,1.05,-0.1142,0.0001,11.08864]
[1778154610694,34.92,80855.16,1.05,-0.1142,0.0001,11.08864]
[1778154611520,34.92,80856.57,1.05,-0.11406,0.0001,11.07919]
[1778154613517,34.92,80856.57,1.05,-0.11406,0.0001,11.07896]
[1778154613542,34.92,80856.57,1.05,-0.11406,0.0001,11.07896]
[1778154613559,34.92,80857.54,1.05,-0.11396,0.0001,11.07224]
[1778154614834,34.92,80857.54,1.05,-0.11396,0.0001,11.07224]
[1778154615191,34.92,80863.92,1.05,-0.11334,0.0001,11.03051]
[1778154620300,34.92,80864.88,1.05,-0.11325,0.0001,11.02375]
[1778154621005,34.92,80865.32,1.05,-0.1132,0.0001,11.02076]
[1778154621106,34.92,80865.88,1.05,-0.11315,0.0001,11.01698]
[1778154627539,34.92,80868.83,1.05,-0.11285,0.0001,10.99707]
[1778154628796,34.92,80868.83,1.05,-0.11285,0.0001,10.99696]
[1778154629228,34.92,80868.83,1.05,-0.11285,0.0001,10.99696]
[1778154629276,34.92,80869.36,1.05,-0.1128,0.0001,10.9934]
[1778154635163,34.92,80865.22,1.05,-0.11314,0.0001,11.01465]
[1778154637504,34.92,80864.4,1.05,-0.11322,0.0001,11.01986]
[1778154637611,34.91,80849.91,1.05,-0.11461,0.0001,11.11404]
[1778154639613,34.91,80849.91,1.05,-0.11461,0.0001,11.11404]
[1778154640197,34.91,80845.87,1.05,-0.115,0.0001,11.14058]
[1778154645232,34.92,80839.54,1.05,-0.11562,0.0001,11.18208]
[1778154650271,34.91,80833.69,1.05,-0.11619,0.0001,11.22019]
[1778154651276,34.92,80822.71,1.05,-0.11726,0.0001,11.29241]
[1778154652934,34.92,80819.48,1.05,-0.11758,0.0001,11.31375]
[1778154655868,34.92,80821.73,1.05,-0.11737,0.0001,11.29935]
[1778154656205,34.92,80821.73,1.05,-0.11737,0.0001,11.29935]
[1778154656220,34.92,80821.73,1.05,-0.11737,0.0001,11.29935]
[1778154656568,34.92,80812.9,1.05,-0.11824,0.0001,11.35743]
[1778154657301,34.92,80812.9,1.05,-0.11824,0.0001,11.35743]
[1778154657631,34.92,80812.9,1.05,-0.11824,0.0001,11.35743]
[1778154657350,34.92,80800.17,1.05,-0.1195,0.0001,11.44125]
[1778154658326,34.92,80800.17,1.05,-0.1195,0.0001,11.44124]
[1778154658890,34.92,80800.17,1.05,-0.1195,0.0001,11.44124]
[1778154658897,34.92,80800.17,1.05,-0.1195,0.0001,11.44124]
[1778154659333,34.91,80798.7,1.05,-0.11963,0.0001,11.44966]
[1778154659940,34.91,80798.7,1.05,-0.11963,0.0001,11.44966]
[1778154660581,34.91,80798.7,1.05,-0.11963,0.0001,11.44966]
[1778154660780,34.91,80803.16,1.05,-0.11917,0.0001,11.41892]
[1778154661657,34.91,80803.16,1.05,-0.11915,0.0001,11.41789]
[1778154663056,34.91,80805.11,1.05,-0.11895,0.0001,11.40421]
[1778154663361,34.91,80799.99,1.05,-0.11945,0.0001,11.43785]
[1778154668420,34.9,80792.63,1.05,-0.12011,0.0001,11.48129]
[1778154673758,34.88,80792.73,1.05,-0.11998,0.0001,11.47214]
[1778154676024,34.87,80780.71,1.05,-0.12115,0.0001,11.54934]
[1778154681857,34.85,80791.61,1.05,-0.11994,0.0001,11.46962]
[1778154682401,34.85,80791.61,1.05,-0.11994,0.0001,11.46962]
[1778154682497,34.85,80793.95,1.05,-0.11971,0.0001,11.45401]
[1778154687541,34.85,80804.05,1.05,-0.11869,0.0001,11.38694]
[1778154687851,34.85,80804.05,1.05,-0.11869,0.0001,11.38694]
[1778154688836,34.85,80805.69,1.05,-0.11853,0.0001,11.3761]
[1778154688855,34.85,80805.69,1.05,-0.11853,0.0001,11.3761]
[1778154688996,34.85,80805.69,1.05,-0.11853,0.0001,11.3761]
[1778154689565,34.85,80806.23,1.05,-0.11848,0.0001,11.37253]
[1778154689815,34.85,80806.23,1.05,-0.11848,0.0001,11.37253]
[1778154691065,34.85,80811.74,1.05,-0.11793,0.0001,11.33625]
[1778154691074,34.85,80811.74,1.05,-0.11793,0.0001,11.33625]
[1778154691338,34.85,80811.74,1.05,-0.11793,0.0001,11.33625]
[1778154691567,34.85,80814.07,1.05,-0.11766,0.0001,11.31589]
[1778154693129,34.85,80815.57,1.05,-0.11751,0.0001,11.30609]
[1778154693231,34.85,80815.57,1.05,-0.11751,0.0001,11.30617]
[1778154696885,34.85,80822.91,1.05,-0.11679,0.0001,11.25814]
[1778154697246,34.85,80822.91,1.05,-0.11679,0.0001,11.25814]
[1778154697611,34.85,80823.37,1.05,-0.11675,0.0001,11.25522]
[1778154697714,34.85,80823.37,1.05,-0.11675,0.0001,11.25522]
[1778154699302,34.85,80823.26,1.05,-0.11676,0.0001,11.25605]
[1778154699626,34.85,80823.01,1.05,-0.11679,0.0001,11.25779]
[1778154703453,34.85,80825.48,1.05,-0.11655,0.0001,11.24188]
[1778154703653,34.85,80816.15,1.05,-0.11747,0.0001,11.30329]
[1778154703997,34.85,80816.15,1.05,-0.11747,0.0001,11.30329]
[1778154707399,34.86,80811.93,1.05,-0.11789,0.0001,11.33118]
[1778154712716,34.86,80812.74,1.05,-0.11781,0.0001,11.3261]
[1778154717750,34.86,80815.4,1.05,-0.11755,0.0001,11.30884]
[1778154722416,34.86,80815.03,1.05,-0.11759,0.0001,11.31143]
[1778154723763,34.86,80815.04,1.05,-0.11759,0.0001,11.31146]
[1778154724063,34.86,80815.04,1.05,-0.11759,0.0001,11.31146]
[1778154724649,34.86,80829.43,1.05,-0.11618,0.0001,11.21709]
[1778154726132,34.86,80832.13,1.05,-0.11592,0.0001,11.19956]
[1778154726297,34.86,80832.13,1.05,-0.11592,0.0001,11.19956]
[1778154726386,34.86,80832.13,1.05,-0.11592,0.0001,11.19956]
[1778154726452,34.86,80832.67,1.05,-0.11587,0.0001,11.19622]
[1778154728193,34.86,80832.67,1.05,-0.11587,0.0001,11.19622]
[1778154728597,34.86,80832.67,1.05,-0.11587,0.0001,11.19622]
[1778154728664,34.86,80846.36,1.05,-0.11455,0.0001,11.10709]
[1778154732721,34.86,80835.33,1.05,-0.11564,0.0001,11.18078]
[1778154737894,34.86,80834.78,1.05,-0.11571,0.0001,11.18547]
[1778154742930,34.87,80825.22,1.05,-0.11666,0.0001,11.24912]
[1778154747967,34.87,80825.97,1.05,-0.11659,0.0001,11.24484]
[1778154753001,34.87,80827.45,1.05,-0.11641,0.0001,11.23064]
[1778154755631,34.87,80827.45,1.05,-0.11641,0.0001,11.23064]
[1778154755704,34.87,80826.94,1.05,-0.11647,0.0001,11.23422]
[1778154761058,34.87,80824.6,1.05,-0.1167,0.0001,11.24984]
[1778154762962,34.87,80824.93,1.05,-0.11667,0.0001,11.24772]
[1778154768106,34.87,80829.41,1.05,-0.11623,0.0001,11.21867]
[1778154773142,34.87,80834.15,1.05,-0.11578,0.0001,11.18796]
[1778154773840,34.87,80834.15,1.05,-0.11578,0.0001,11.18796]
[1778154775671,34.87,80836.17,1.05,-0.11558,0.0001,11.17484]
[1778154775737,34.87,80834.28,1.05,-0.11577,0.0001,11.18742]
[1778154781197,34.87,80835.16,1.05,-0.11569,0.0001,11.18217]
[1778154783865,34.87,80837.18,1.05,-0.1155,0.0001,11.16916]
[1778154787299,34.88,80847.25,1.05,-0.11453,0.0001,11.10377]
[1778154792298,34.88,80846.43,1.05,-0.11462,0.0001,11.11025]
[1778154798320,34.88,80836.8,1.05,-0.11557,0.0001,11.17448]
[1778154803356,34.88,80836.49,1.05,-0.11561,0.0001,11.17722]
[1778154808390,34.88,80827.36,1.05,-0.11651,0.0001,11.23756]
[1778154813426,34.88,80824.95,1.05,-0.11671,0.0001,11.2485]
[1778154818460,34.88,80820.39,1.05,-0.11716,0.0001,11.27862]
[1778154824502,34.88,80811.5,1.05,-0.11803,0.0001,11.33692]
[1778154827213,34.88,80809.98,1.05,-0.11818,0.0001,11.34685]
[1778154827218,34.88,80809.98,1.05,-0.11818,0.0001,11.34685]
[1778154827222,34.88,80809.98,1.05,-0.11818,0.0001,11.34682]
[1778154831410,34.88,80807.63,1.05,-0.11842,0.0001,11.36219]
[1778154832064,34.88,80808.8,1.05,-0.1183,0.0001,11.35445]
[1778154838602,34.88,80814.38,1.05,-0.11775,0.0001,11.31763]
[1778154841428,34.88,80814.57,1.05,-0.11773,0.0001,11.31636]
[1778154841454,34.88,80814.57,1.05,-0.11773,0.0001,11.31636]
[1778154841709,34.88,80814.57,1.05,-0.11773,0.0001,11.31636]
[1778154841742,34.88,80822.02,1.05,-0.11699,0.0001,11.26742]
[1778154843763,34.88,80822.02,1.05,-0.11699,0.0001,11.26741]
[1778154846677,34.88,80840.31,1.05,-0.11521,0.0001,11.14799]
[1778154851698,34.89,80849.18,1.05,-0.11437,0.0001,11.09084]
[1778154854377,34.89,80850.25,1.05,-0.11426,0.0001,11.0839]
[1778154856158,34.89,80849.33,1.05,-0.11435,0.0001,11.08999]
[1778154856733,34.89,80848.61,1.05,-0.11442,0.0001,11.09474]
[1778154865796,34.89,80849.54,1.05,-0.11434,0.0001,11.08946]
[1778154870836,34.89,80845.84,1.05,-0.11471,0.0001,11.11414]
[1778154873360,34.89,80845.49,1.05,-0.1147,0.0001,11.11153]
[1778154873852,34.89,80845.21,1.05,-0.11473,0.0001,11.11344]
[1778154878886,34.89,80839.82,1.05,-0.11526,0.0001,11.14891]
[1778154884698,34.89,80838.28,1.05,-0.11541,0.0001,11.15913]
[1778154887408,34.89,80834.73,1.05,-0.11575,0.0001,11.18236]
[1778154893982,34.89,80833.81,1.05,-0.11584,0.0001,11.18816]
[1778154899000,34.89,80839.75,1.05,-0.11526,0.0001,11.14903]
[1778154899468,34.89,80839.75,1.05,-0.11526,0.0001,11.14903]
[1778154899687,34.89,80844.91,1.05,-0.11476,0.0001,11.1153]
[1778154905071,34.89,80845.63,1.05,-0.1147,0.0001,11.11103]
[1778154910108,34.89,80845.06,1.05,-0.11476,0.0001,11.11518]
[1778154915545,34.89,80851.36,1.05,-0.11415,0.0001,11.07448]
[1778154918152,34.89,80854.35,1.05,-0.11388,0.0001,11.05561]
[1778154918221,34.89,80854.67,1.05,-0.11385,0.0001,11.05374]
[1778154919856,34.89,80854.67,1.05,-0.11385,0.0001,11.05374]
[1778154919860,34.9,80858.08,1.05,-0.11352,0.0001,11.03173]
[1778154922859,34.9,80857.47,1.05,-0.11359,0.0001,11.03626]
[1778154922911,34.9,80857.11,1.05,-0.11363,0.0001,11.03917]
[1778154923693,34.9,80857.11,1.05,-0.11363,0.0001,11.03917]
[1778154923793,34.9,80862.06,1.05,-0.11316,0.0001,11.0069]
[1778154924389,34.9,80862.06,1.05,-0.11316,0.0001,11.0069]
[1778154924516,34.9,80863.64,1.05,-0.11301,0.0001,10.99693]
[1778154926902,34.9,80863.64,1.05,-0.11302,0.0001,10.99728]
[1778154927088,34.9,80862.79,1.05,-0.1131,0.0001,11.00315]
[1778154927722,34.9,80862.79,1.05,-0.1131,0.0001,11.00315]
[1778154927758,34.9,80876.91,1.05,-0.11176,9e-05,10.91161]
[1778154929738,34.9,80881.19,1.05,-0.11136,9e-05,10.88392]
[1778154933448,34.9,80882.29,1.05,-0.11122,9e-05,10.87229]
[1778154939311,34.9,80887.31,1.05,-0.11074,9e-05,10.83932]
[1778154945351,34.9,80890.44,1.05,-0.11045,9e-05,10.81974]
[1778154950387,34.9,80892.61,1.05,-0.11025,9e-05,10.80616]
[1778154955422,34.9,80895.23,1.05,-0.11001,9e-05,10.78957]
[1778154956551,34.9,80895.23,1.05,-0.11001,9e-05,10.78957]
[1778154957255,34.9,80898.14,1.05,-0.10974,9e-05,10.77081]
[1778154957548,34.9,80907.87,1.05,-0.10883,9e-05,10.70767]
[1778154961383,34.9,80907.26,1.05,-0.10888,9e-05,10.71144]
[1778154961385,34.9,80907.26,1.05,-0.10888,9e-05,10.71144]
[1778154961465,34.9,80907.8,1.05,-0.10883,9e-05,10.70781]
[1778154964410,34.9,80908.08,1.05,-0.1088,9e-05,10.70571]
[1778154965496,34.9,80908.54,1.05,-0.10876,9e-05,10.70258]
[1778154971673,34.9,80906.75,1.05,-0.10891,9e-05,10.71309]
[1778154971714,34.9,80904.11,1.05,-0.10915,9e-05,10.72996]
[1778154973731,34.9,80904.11,1.05,-0.10915,9e-05,10.72975]
[1778154973757,34.9,80906.41,1.05,-0.10893,9e-05,10.71466]
[1778154975796,34.9,80906.41,1.05,-0.10893,9e-05,10.71445]
[1778154975897,34.9,80906.77,1.05,-0.10889,9e-05,10.71191]
[1778154981605,34.9,80905.04,1.05,-0.10904,9e-05,10.72208]
[1778154986602,34.9,80906.5,1.05,-0.10891,9e-05,10.713]
[1778154986683,34.9,80906.5,1.05,-0.10891,9e-05,10.713]
[1778154986881,34.9,80905.44,1.05,-0.10901,9e-05,10.71993]
[1778154987483,34.9,80905.44,1.05,-0.10901,9e-05,10.71993]
[1778154987804,34.9,80873.57,1.05,-0.11201,0.0001,10.9266]
[1778154988552,34.9,80873.57,1.05,-0.11201,0.0001,10.9266]
[1778154988676,34.9,80873.57,1.05,-0.11201,0.0001,10.92666]
[1778154989747,34.9,80873.57,1.05,-0.11201,0.0001,10.92666]
[1778154989992,34.9,80855.74,1.05,-0.11372,0.0001,11.04284]
[1778154990827,34.9,80855.74,1.05,-0.11372,0.0001,11.04284]
[1778154992868,34.9,80852.41,1.05,-0.114,0.0001,11.05947]
[1778154992950,34.9,80852.54,1.05,-0.11398,0.0001,11.05851]
[1778154995650,34.9,80851.9,1.05,-0.11404,0.0001,11.06264]
[1778154995668,34.9,80851.9,1.05,-0.11404,0.0001,11.06264]
[1778154995725,34.9,80851.9,1.05,-0.11404,0.0001,11.06259]
[1778154996160,34.9,80851.9,1.05,-0.11404,0.0001,11.06259]
[1778154996409,34.9,80851.9,1.05,-0.11404,0.0001,11.06259]
[1778154998543,34.9,80859.79,1.05,-0.11329,0.0001,11.01133]
[1778154999270,34.9,80857.77,1.05,-0.11348,0.0001,11.02457]
[1778155000320,34.9,80855.33,1.05,-0.11372,0.0001,11.04059]
[1778155000331,34.9,80855.33,1.05,-0.11372,0.0001,11.04059]
[1778155000549,34.9,80855.33,1.05,-0.11372,0.0001,11.04059]
[1778155000760,34.9,80855.33,1.05,-0.11372,0.0001,11.04059]
[1778155003046,34.9,80858.7,1.05,-0.1134,0.0001,11.01874]
[1778155009824,34.9,80855.5,1.05,-0.11371,0.0001,11.04021]
[1778155014860,34.9,80855.69,1.05,-0.1137,0.0001,11.03944]
[1778155020001,34.9,80853.71,1.05,-0.1139,0.0001,11.05276]
[1778155025936,34.9,80850.93,1.05,-0.11417,0.0001,11.07151]
[1778155027351,34.9,80850.63,1.05,-0.1142,0.0001,11.07355]
[1778155032416,34.9,80850.74,1.05,-0.1142,0.0001,11.07301]
[1778155033540,34.9,80849.84,1.05,-0.11429,0.0001,11.07923]
[1778155033561,34.9,80849.84,1.05,-0.11429,0.0001,11.07932]
[1778155039027,34.91,80848.77,1.05,-0.1144,0.0001,11.08686]
[1778155039732,34.91,80848.77,1.05,-0.1144,0.0001,11.08686]
[1778155039840,34.91,80848.77,1.05,-0.1144,0.0001,11.08686]
[1778155041790,34.91,80848.81,1.05,-0.1144,0.0001,11.08682]
[1778155042048,34.91,80849.96,1.05,-0.11429,0.0001,11.07943]
[1778155047086,34.91,80849.31,1.05,-0.11436,0.0001,11.08425]
[1778155052120,34.91,80849.32,1.05,-0.11433,0.0001,11.07972]
[1778155056366,34.91,80855.02,1.05,-0.11378,0.0001,11.04297]
[1778155056377,34.91,80855.02,1.05,-0.11378,0.0001,11.04297]
[1778155056423,34.91,80855.35,1.05,-0.11375,0.0001,11.04101]
[1778155057893,34.91,80855.35,1.05,-0.11375,0.0001,11.04101]
[1778155057994,34.91,80855.26,1.05,-0.11377,0.0001,11.04181]
[1778155062453,34.91,80854.65,1.05,-0.11383,0.0001,11.04647]
[1778155063256,34.91,80854.24,1.05,-0.11388,0.0001,11.04962]
[1778155065815,34.91,80853.06,1.05,-0.114,0.0001,11.05781]
[1778155066295,34.91,80852.11,1.05,-0.1141,0.0001,11.06426]
[1778155073268,34.92,80850.72,1.05,-0.11426,0.0001,11.07549]
[1778155081324,34.92,80847.7,1.05,-0.11459,0.0001,11.09745]
[1778155086359,34.93,80847.67,1.05,-0.11461,0.0001,11.09909]
[1778155089090,34.93,80847.98,1.05,-0.11458,0.0001,11.09737]
[1778155096888,34.93,80845.41,1.05,-0.11487,0.0001,11.11643]
[1778155103479,34.94,80845.7,1.05,-0.11487,0.0001,11.11679]
[1778155108514,34.94,80846.68,1.05,-0.1148,0.0001,11.11188]
[1778155113550,34.95,80845.98,1.05,-0.11484,0.0001,11.11287]
[1778155118584,34.95,80850.28,1.05,-0.11445,0.0001,11.08642]
[1778155123958,34.95,80851.93,1.05,-0.11431,0.0001,11.07694]
[1778155129662,34.96,80855.22,1.05,-0.11403,0.0001,11.05774]
[1778155133376,34.96,80855.95,1.05,-0.11397,0.0001,11.05394]
[1778155138725,34.96,80853.22,1.05,-0.11426,0.0001,11.07358]
[1778155142901,34.96,80852.32,1.05,-0.11436,0.0001,11.08036]
[1778155144393,34.97,80851.7,1.05,-0.11442,0.0001,11.0847]
[1778155146229,34.97,80851.47,1.05,-0.11445,0.0001,11.08679]
[1778155152115,34.97,80850.35,1.05,-0.11459,0.0001,11.09586]
[1778155161885,34.98,80848.27,1.05,-0.11483,0.0001,11.11256]
[1778155163886,34.98,80847.8,1.05,-0.11488,0.0001,11.11591]
[1778155163941,34.98,80838.89,1.05,-0.11575,0.0001,11.17434]
[1778155164495,34.98,80838.89,1.05,-0.11575,0.0001,11.17434]
[1778155165360,34.98,80838.87,1.05,-0.11576,0.0001,11.17473]
[1778155170949,34.98,80836.07,1.05,-0.11605,0.0001,11.19403]
[1778155175984,34.98,80837.06,1.05,-0.11592,0.0001,11.18332]
[1778155178032,34.98,80836.5,1.05,-0.11598,0.0001,11.18715]
[1778155183439,34.99,80837.31,1.05,-0.11591,0.0001,11.18308]
[1778155187029,34.99,80839.65,1.05,-0.11569,0.0001,11.16816]
[1778155187811,34.99,80839.08,1.05,-0.11575,0.0001,11.17208]
[1778155193509,34.99,80838.92,1.05,-0.11579,0.0001,11.17447]
[1778155194680,34.99,80838.92,1.05,-0.11579,0.0001,11.17447]
[1778155195335,34.99,80838.92,1.05,-0.11579,0.0001,11.17467]
[1778155196126,34.99,80839.16,1.05,-0.11577,0.0001,11.17329]
[1778155201162,34.99,80840.2,1.05,-0.11568,0.0001,11.1675]
[1778155201670,34.99,80840.2,1.05,-0.11568,0.0001,11.1675]
[1778155202167,34.99,80838.48,1.05,-0.11585,0.0001,11.17893]
[1778155202830,34.99,80838.48,1.05,-0.11585,0.0001,11.17893]
[1778155202972,34.99,80838.48,1.05,-0.11585,0.0001,11.17893]
[1778155203367,35.0,80830.69,1.05,-0.11661,0.0001,11.23002]
[1778155203765,35.0,80830.69,1.05,-0.11661,0.0001,11.23002]
[1778155203856,35.0,80830.69,1.05,-0.11661,0.0001,11.23002]
[1778155204170,35.0,80830.69,1.05,-0.11661,0.0001,11.23002]
[1778155205314,35.0,80827.47,1.05,-0.11693,0.0001,11.25122]
[1778155206179,35.0,80827.47,1.05,-0.11693,0.0001,11.25122]
[1778155207349,35.0,80828.38,1.05,-0.11684,0.0001,11.24543]
[1778155207426,35.0,80828.38,1.05,-0.11684,0.0001,11.24543]
[1778155207554,35.0,80828.38,1.05,-0.11684,0.0001,11.24543]
[1778155207566,35.0,80828.38,1.05,-0.11684,0.0001,11.24543]
[1778155207676,35.0,80828.38,1.05,-0.11684,0.0001,11.24543]
[1778155207736,35.0,80828.38,1.05,-0.11684,0.0001,11.24543]
[1778155208209,35.0,80827.64,1.05,-0.11692,0.0001,11.25027]
[1778155208684,35.0,80827.64,1.05,-0.11692,0.0001,11.25027]
[1778155208693,35.0,80827.64,1.05,-0.11692,0.0001,11.25027]
[1778155208699,35.0,80827.64,1.05,-0.11692,0.0001,11.25027]
[1778155209215,35.0,80824.09,1.05,-0.11727,0.0001,11.27376]
[1778155214712,35.0,80826.18,1.05,-0.11706,0.0001,11.26003]
[1778155216513,35.0,80826.93,1.05,-0.11699,0.0001,11.25508]
[1778155217139,35.0,80827.28,1.05,-0.11695,0.0001,11.25276]
[1778155218548,35.0,80827.28,1.05,-0.11695,0.0001,11.25273]
[1778155218563,35.0,80827.46,1.05,-0.11694,0.0001,11.25174]
[1778155220047,35.0,80827.46,1.05,-0.11694,0.0001,11.25174]
[1778155220143,35.0,80827.69,1.05,-0.11692,0.0001,11.25041]
[1778155222319,35.0,80828.69,1.05,-0.11683,0.0001,11.24421]
[1778155222415,35.0,80828.98,1.05,-0.1168,0.0001,11.24249]
[1778155223725,35.0,80828.98,1.05,-0.1168,0.0001,11.24249]
[1778155223806,35.0,80829.27,1.05,-0.11677,0.0001,11.24076]
[1778155225926,35.0,80829.27,1.05,-0.11677,0.0001,11.24076]
[1778155231375,35.0,80834.65,1.05,-0.11621,0.0001,11.20065]
[1778155232846,35.0,80834.65,1.05,-0.11621,0.0001,11.20065]
[1778155233689,35.0,80832.67,1.05,-0.1164,0.0001,11.21356]
[1778155233765,35.0,80826.91,1.05,-0.11696,0.0001,11.25117]
[1778155240878,35.0,80826.32,1.05,-0.11702,0.0001,11.25508]
[1778155241925,35.0,80828.21,1.05,-0.11684,0.0001,11.2429]
[1778155241976,35.0,80837.85,1.05,-0.1159,0.0001,11.18]
[1778155247486,35.0,80839.76,1.05,-0.1157,0.0001,11.16627]
[1778155252523,34.99,80841.34,1.05,-0.11552,0.0001,11.15473]
[1778155253950,34.99,80841.34,1.05,-0.11552,0.0001,11.15473]
[1778155254185,34.99,80841.34,1.05,-0.11552,0.0001,11.15473]
[1778155254194,34.99,80845.91,1.05,-0.11507,0.0001,11.12442]
[1778155259571,34.99,80848.5,1.05,-0.11481,0.0001,11.1065]
[1778155260917,34.99,80848.5,1.05,-0.11481,0.0001,11.1065]
[1778155262347,34.99,80848.4,1.05,-0.11481,0.0001,11.10682]
[1778155262363,34.99,80848.4,1.05,-0.11481,0.0001,11.10682]
[1778155262859,34.99,80848.4,1.05,-0.11481,0.0001,11.10682]
[1778155262959,34.99,80850.28,1.05,-0.11463,0.0001,11.09448]
[1778155264496,34.99,80850.28,1.05,-0.11463,0.0001,11.09434]
[1778155264606,34.99,80849.83,1.05,-0.11467,0.0001,11.09714]
[1778155269644,34.99,80848.35,1.05,-0.1148,0.0001,11.10617]
[1778155270676,34.99,80848.35,1.05,-0.1148,0.0001,11.10617]
[1778155276094,34.99,80845.61,1.05,-0.11506,0.0001,11.12333]
[1778155281657,34.98,80846.7,1.05,-0.11494,0.0001,11.11565]
[1778155285105,34.98,80847.93,1.05,-0.11482,0.0001,11.10738]
[1778155292230,34.98,80847.03,1.05,-0.1149,0.0001,11.11285]
[1778155297839,34.98,80842.88,1.05,-0.11525,0.0001,11.13408]
[1778155302877,34.98,80840.99,1.05,-0.11543,0.0001,11.14595]
[1778155307911,34.98,80842.84,1.05,-0.11524,0.0001,11.13341]
[1778155309877,34.98,80842.97,1.05,-0.11523,0.0001,11.13248]
[1778155310434,34.98,80842.78,1.05,-0.11524,0.0001,11.13365]
[1778155311950,34.98,80842.62,1.05,-0.11526,0.0001,11.13462]
[1778155312314,34.98,80851.71,1.05,-0.11438,0.0001,11.07525]
[1778155314414,34.98,80846.63,1.05,-0.11487,0.0001,11.10838]
[1778155314967,34.98,80846.63,1.05,-0.11487,0.0001,11.10837]
[1778155319327,34.98,80837.14,1.05,-0.11579,0.0001,11.17008]
[1778155319334,34.98,80837.14,1.05,-0.11579,0.0001,11.17008]
[1778155319379,34.98,80837.13,1.05,-0.11579,0.0001,11.17003]
[1778155319999,34.98,80836.52,1.05,-0.11584,0.0001,11.1739]
[1778155320698,34.98,80836.52,1.05,-0.11584,0.0001,11.1739]
[1778155322430,34.98,80830.22,1.05,-0.11645,0.0001,11.21478]
[1778155323104,34.98,80830.22,1.05,-0.11645,0.0001,11.21478]
[1778155326103,34.98,80824.93,1.05,-0.11698,0.0001,11.24979]
[1778155328806,34.98,80826.14,1.05,-0.11686,0.0001,11.24208]
[1778155330517,34.98,80835.3,1.05,-0.11597,0.0001,11.18251]
[1778155331074,34.98,80839.15,1.05,-0.1156,0.0001,11.15755]
[1778155333816,34.98,80841.36,1.05,-0.11538,0.0001,11.14289]
[1778155334104,34.98,80844.57,1.05,-0.11507,0.0001,11.12185]
[1778155334708,34.98,80844.57,1.05,-0.11507,0.0001,11.12185]
[1778155335108,34.98,80846.98,1.05,-0.11483,0.0001,11.10606]
[1778155339654,34.98,80847.66,1.05,-0.11477,0.0001,11.10146]
[1778155339657,34.98,80847.66,1.05,-0.11477,0.0001,11.10146]
[1778155340144,34.98,80851.27,1.05,-0.11442,0.0001,11.0779]
[1778155340418,34.98,80851.27,1.05,-0.11442,0.0001,11.0779]
[1778155341147,34.98,80851.27,1.05,-0.11442,0.0001,11.07787]
[1778155342418,34.98,80852.91,1.05,-0.11426,0.0001,11.06718]
[1778155343162,34.98,80853.5,1.05,-0.1142,0.0001,11.06334]
[1778155348200,34.98,80856.97,1.05,-0.11387,0.0001,11.04079]
[1778155348737,34.98,80856.97,1.05,-0.11387,0.0001,11.04079]
[1778155349204,34.98,80858.09,1.05,-0.11376,0.0001,11.0335]
[1778155350710,34.98,80859.83,1.05,-0.11359,0.0001,11.02218]
[1778155351218,34.98,80860.6,1.05,-0.11348,0.0001,11.01211]
[1778155355927,34.98,80863.34,1.05,-0.11321,0.0001,10.99435]
[1778155357060,34.98,80864.15,1.05,-0.11314,0.0001,10.98909]
[1778155357116,34.98,80864.15,1.05,-0.11314,0.0001,10.98909]
[1778155357296,34.98,80864.15,1.05,-0.11314,0.0001,10.98909]
[1778155361877,34.98,80875.12,1.05,-0.11209,0.0001,10.91812]
[1778155362425,34.98,80875.45,1.05,-0.11206,0.0001,10.91608]
[1778155363310,34.98,80890.74,1.05,-0.11062,9e-05,10.81712]
[1778155367340,34.98,80893.08,1.05,-0.11041,9e-05,10.80295]
[1778155372366,34.98,80892.6,1.05,-0.11048,9e-05,10.80764]
[1778155374529,34.99,80893.12,1.05,-0.11044,9e-05,10.80481]
[1778155380422,34.99,80897.41,1.05,-0.11006,9e-05,10.77874]
[1778155384113,34.99,80897.02,1.05,-0.1101,9e-05,10.78182]
[1778155385804,34.99,80897.24,1.05,-0.11009,9e-05,10.78094]
[1778155386173,34.99,80897.24,1.05,-0.11009,9e-05,10.78094]
[1778155386176,34.99,80897.24,1.05,-0.11009,9e-05,10.78094]
[1778155386230,34.99,80894.71,1.05,-0.11033,9e-05,10.79754]
[1778155390301,34.99,80895.11,1.05,-0.1103,9e-05,10.79563]
[1778155390306,34.99,80895.11,1.05,-0.1103,9e-05,10.79563]
[1778155390400,35.0,80895.88,1.05,-0.11024,9e-05,10.79109]
[1778155395259,35.0,80895.77,1.05,-0.11025,9e-05,10.79222]
[1778155395571,35.0,80896.02,1.05,-0.11024,9e-05,10.79101]
[1778155397008,35.0,80897.74,1.05,-0.11008,9e-05,10.78011]
[1778155398162,35.0,80899.6,1.05,-0.10991,9e-05,10.7683]
[1778155398568,35.0,80906.87,1.05,-0.10923,9e-05,10.72162]
[1778155400636,35.0,80913.27,1.05,-0.10864,9e-05,10.68104]
[1778155400699,35.0,80914.23,1.05,-0.10856,9e-05,10.67523]
[1778155403946,35.0,80913.45,1.05,-0.10863,9e-05,10.68032]
[1778155403999,35.0,80930.13,1.05,-0.10709,9e-05,10.57317]
[1778155406430,35.0,80929.73,1.05,-0.10713,9e-05,10.57594]
[1778155407300,35.0,80929.12,1.05,-0.10719,9e-05,10.58027]
[1778155407668,35.0,80930.1,1.05,-0.10711,9e-05,10.57421]
[1778155408183,35.0,80930.1,1.05,-0.10711,9e-05,10.57421]
[1778155408887,35.0,80930.57,1.05,-0.10706,9e-05,10.57119]
[1778155408961,35.0,80944.01,1.05,-0.10584,9e-05,10.48533]
[1778155412040,35.0,80954.3,1.05,-0.10486,9e-05,10.415]
[1778155417279,35.01,80960.96,1.05,-0.10427,9e-05,10.37295]
[1778155423724,35.01,80967.08,1.05,-0.10373,9e-05,10.33515]
[1778155428759,35.01,80961.52,1.05,-0.10424,9e-05,10.37122]
[1778155429491,35.01,80961.52,1.05,-0.10424,9e-05,10.37122]
[1778155429766,35.01,80960.37,1.05,-0.10435,9e-05,10.37861]
[1778155431535,35.01,80954.02,1.05,-0.10492,9e-05,10.41911]
[1778155437255,35.01,80954.1,1.05,-0.10491,9e-05,10.41847]
[1778155439758,35.01,80954.2,1.05,-0.1049,9e-05,10.41783]
[1778155439858,35.01,80956.09,1.05,-0.10473,9e-05,10.40578]
[1778155446601,35.01,80954.33,1.05,-0.10489,9e-05,10.41703]
[1778155446796,35.01,80954.33,1.05,-0.10489,9e-05,10.41703]
[1778155446871,35.01,80954.33,1.05,-0.10489,9e-05,10.41703]
[1778155446937,35.01,80954.33,1.05,-0.10489,9e-05,10.41703]
[1778155446983,35.01,80954.33,1.05,-0.10489,9e-05,10.41703]
[1778155447040,35.01,80951.26,1.05,-0.10517,9e-05,10.43662]
[1778155448957,35.01,80951.26,1.05,-0.10517,9e-05,10.43659]
[1778155448965,35.01,80951.26,1.05,-0.10517,9e-05,10.43659]
[1778155449019,35.01,80945.99,1.05,-0.10565,9e-05,10.47016]
[1778155454943,35.01,80941.4,1.05,-0.10606,9e-05,10.49917]
[1778155455922,35.01,80941.4,1.05,-0.10606,9e-05,10.49917]
[1778155455994,35.01,80945.87,1.05,-0.10565,9e-05,10.47051]
[1778155456713,35.01,80945.87,1.05,-0.10565,9e-05,10.47051]
[1778155457396,35.01,80945.31,1.05,-0.1057,9e-05,10.47405]
[1778155459228,35.01,80945.31,1.05,-0.1057,9e-05,10.47403]
[1778155459240,35.01,80945.31,1.05,-0.1057,9e-05,10.47403]
[1778155459243,35.01,80945.1,1.05,-0.10572,9e-05,10.47535]
[1778155464014,35.01,80939.82,1.05,-0.1062,9e-05,10.50909]
[1778155464477,35.01,80967.11,1.05,-0.10373,9e-05,10.33487]
[1778155470057,35.01,80976.42,1.05,-0.10291,9e-05,10.27664]
[1778155475099,35.01,80980.16,1.05,-0.10255,9e-05,10.24934]
[1778155480184,35.01,80985.54,1.05,-0.10209,9e-05,10.21628]
[1778155485265,35.02,80992.59,1.05,-0.10149,9e-05,10.17348]
[1778155491171,35.02,80987.97,1.05,-0.10192,9e-05,10.20395]
[1778155492462,35.02,80984.45,1.05,-0.10223,9e-05,10.22658]
[1778155492486,35.02,80975.52,1.05,-0.10303,9e-05,10.28355]
[1778155493826,35.02,80975.52,1.05,-0.10304,9e-05,10.28385]
[1778155494225,35.02,80975.14,1.05,-0.10307,9e-05,10.28647]
[1778155499261,35.03,80976.88,1.05,-0.10293,9e-05,10.27642]
[1778155504296,35.03,80988.5,1.05,-0.10191,9e-05,10.20386]
[1778155509544,35.03,80988.79,1.05,-0.1019,9e-05,10.20299]
[1778155512921,35.03,80981.37,1.05,-0.10257,9e-05,10.25087]
[1778155513362,35.03,80979.3,1.05,-0.10276,9e-05,10.26413]
[1778155515459,35.03,80979.19,1.05,-0.10277,9e-05,10.26493]
[1778155515477,35.03,80978.11,1.05,-0.10287,9e-05,10.27189]
[1778155515988,35.03,80978.11,1.05,-0.10287,9e-05,10.27189]
[1778155516466,35.03,80978.21,1.05,-0.10286,9e-05,10.27134]
[1778155522423,35.03,80976.6,1.05,-0.10301,9e-05,10.28192]
[1778155522988,35.03,80976.6,1.05,-0.10301,9e-05,10.28192]
[1778155523431,35.03,80976.8,1.05,-0.10299,9e-05,10.28073]
[1778155524382,35.03,80976.8,1.05,-0.10299,9e-05,10.28073]
[1778155529473,35.04,80967.5,1.05,-0.10383,9e-05,10.3403]
[1778155534509,35.04,80965.36,1.05,-0.10398,9e-05,10.34892]
[1778155534778,35.04,80965.36,1.05,-0.10398,9e-05,10.34892]
[1778155535514,35.04,80965.06,1.05,-0.10401,9e-05,10.35083]
[1778155536745,35.04,80963.04,1.05,-0.10419,9e-05,10.36369]
[1778155536754,35.04,80963.04,1.05,-0.10419,9e-05,10.36369]
[1778155537528,35.04,80957.24,1.05,-0.10471,9e-05,10.40055]
[1778155537716,35.04,80957.24,1.05,-0.10471,9e-05,10.40055]
[1778155538806,35.04,80956.71,1.05,-0.10476,9e-05,10.40393]
[1778155539542,35.04,80958.9,1.05,-0.10456,9e-05,10.38988]
[1778155540478,35.04,80958.9,1.05,-0.10456,9e-05,10.38988]
[1778155540500,35.04,80958.9,1.05,-0.10456,9e-05,10.38988]
[1778155540511,35.04,80958.9,1.05,-0.10456,9e-05,10.38988]
[1778155540553,35.04,80958.99,1.05,-0.10455,9e-05,10.38927]
[1778155542904,35.04,80965.15,1.05,-0.104,9e-05,10.35007]
[1778155543570,35.04,80967.48,1.05,-0.10379,9e-05,10.33529]
[1778155543687,35.04,80967.48,1.05,-0.10379,9e-05,10.33529]
[1778155544577,35.04,80963.89,1.05,-0.10411,9e-05,10.35813]
[1778155549612,35.03,80959.14,1.05,-0.10454,9e-05,10.38817]
[1778155554647,35.03,80959.59,1.05,-0.10449,9e-05,10.3851]
[1778155557367,35.03,80960.11,1.05,-0.10445,9e-05,10.38175]
[1778155557446,35.03,80963.64,1.05,-0.10413,9e-05,10.35925]
[1778155558015,35.03,80963.64,1.05,-0.10413,9e-05,10.35925]
[1778155558165,35.03,80963.64,1.05,-0.10413,9e-05,10.35925]
[1778155558293,35.03,80963.64,1.05,-0.10413,9e-05,10.35925]
[1778155559432,35.03,80964.56,1.05,-0.10405,9e-05,10.35339]
[1778155559446,35.03,80965.48,1.05,-0.10396,9e-05,10.34755]
[1778155559817,35.03,80965.48,1.05,-0.10396,9e-05,10.34755]
[1778155559919,35.03,80966.27,1.05,-0.10389,9e-05,10.34254]
[1778155565727,35.03,80966.81,1.05,-0.10385,9e-05,10.33919]
[1778155570847,35.03,80970.22,1.05,-0.10354,9e-05,10.31753]
[1778155576801,35.03,80970.22,1.05,-0.10354,9e-05,10.31744]
[1778155577980,35.03,80970.22,1.05,-0.10354,9e-05,10.31744]
[1778155578558,35.03,80970.22,1.05,-0.10354,9e-05,10.31744]
[1778155578051,35.03,80968.85,1.05,-0.10366,9e-05,10.32613]
[1778155579015,35.03,80968.85,1.05,-0.10366,9e-05,10.32613]
[1778155579019,35.03,80968.85,1.05,-0.10366,9e-05,10.32613]
[1778155579150,35.03,80968.77,1.05,-0.10367,9e-05,10.32662]
[1778155580051,35.03,80968.77,1.05,-0.10367,9e-05,10.32662]
[1778155580059,35.03,80968.77,1.05,-0.10367,9e-05,10.32662]
[1778155580148,35.03,80963.97,1.05,-0.1041,9e-05,10.35712]
[1778155580855,35.03,80963.97,1.05,-0.1041,9e-05,10.35712]
[1778155580860,35.03,80963.97,1.05,-0.1041,9e-05,10.35712]
[1778155580932,35.03,80957.17,1.05,-0.10471,9e-05,10.40036]
[1778155582122,35.03,80957.17,1.05,-0.10471,9e-05,10.40036]
[1778155582398,35.03,80957.17,1.05,-0.10471,9e-05,10.40036]
[1778155582463,35.03,80954.32,1.05,-0.10497,9e-05,10.41841]
[1778155584169,35.03,80952.55,1.05,-0.10513,9e-05,10.42957]
[1778155584178,35.03,80950.8,1.05,-0.10528,9e-05,10.4406]
[1778155588281,35.03,80948.66,1.05,-0.10547,9e-05,10.45384]
[1778155588325,35.03,80944.03,1.05,-0.10589,9e-05,10.48328]
[1778155590241,35.03,80943.22,1.05,-0.10596,9e-05,10.4883]
[1778155590528,35.03,80943.22,1.05,-0.10596,9e-05,10.4883]
[1778155597466,35.03,80933.3,1.05,-0.10681,9e-05,10.5455]
[1778155605445,35.02,80924.77,1.05,-0.10757,9e-05,10.59812]
[1778155611040,35.02,80923.19,1.05,-0.10769,9e-05,10.60688]
[1778155616077,35.02,80922.03,1.05,-0.10778,9e-05,10.61324]
[1778155621112,35.02,80927.86,1.05,-0.10723,9e-05,10.57491]
[1778155626147,35.02,80923.95,1.05,-0.10758,9e-05,10.59925]
[1778155632190,35.01,80923.61,1.05,-0.1076,9e-05,10.6005]
[1778155634426,35.01,80924.05,1.05,-0.10756,9e-05,10.59752]
[1778155634505,35.01,80924.67,1.05,-0.1075,9e-05,10.59338]
[1778155640060,35.01,80932.55,1.05,-0.10677,9e-05,10.54228]
[1778155640171,35.01,80932.55,1.05,-0.10677,9e-05,10.54228]
[1778155640246,35.01,80929.0,1.05,-0.10709,9e-05,10.56496]
[1778155641553,35.01,80929.0,1.05,-0.10709,9e-05,10.56496]
[1778155641896,35.01,80923.03,1.05,-0.10764,9e-05,10.60317]
[1778155642324,35.01,80923.18,1.05,-0.10762,9e-05,10.60208]
[1778155643947,35.01,80923.18,1.05,-0.10762,9e-05,10.60192]
[1778155643955,35.01,80923.18,1.05,-0.10762,9e-05,10.60192]
[1778155644597,35.01,80923.18,1.05,-0.10762,9e-05,10.60192]
[1778155644608,35.01,80922.26,1.05,-0.1077,9e-05,10.60748]
[1778155645879,35.01,80922.46,1.05,-0.10768,9e-05,10.60619]
[1778155646879,35.01,80922.36,1.05,-0.10769,9e-05,10.60665]
[1778155647777,35.01,80922.36,1.05,-0.10769,9e-05,10.60646]
[1778155653337,35.01,80923.31,1.05,-0.10754,9e-05,10.59414]
[1778155658374,35.0,80921.46,1.05,-0.1077,9e-05,10.60499]
[1778155662837,35.0,80922.05,1.05,-0.10763,9e-05,10.60027]
[1778155663409,35.0,80921.67,1.05,-0.10766,9e-05,10.60248]
[1778155664041,35.0,80921.67,1.05,-0.10766,9e-05,10.60248]
[1778155664112,35.0,80922.43,1.05,-0.10759,9e-05,10.59736]
[1778155669451,35.0,80921.3,1.05,-0.10767,9e-05,10.60341]
[1778155674487,35.0,80921.18,1.05,-0.10767,9e-05,10.60289]
[1778155679521,34.99,80922.7,1.05,-0.10752,9e-05,10.59294]
[1778155682008,35.0,80924.17,1.05,-0.10739,9e-05,10.58372]
[1778155682579,35.0,80926.81,1.05,-0.10715,9e-05,10.5669]
[1778155683496,35.0,80926.81,1.05,-0.10715,9e-05,10.5669]
[1778155683591,35.0,80927.16,1.05,-0.10711,9e-05,10.56443]
[1778155688618,34.99,80927.01,1.05,-0.10711,9e-05,10.56431]
[1778155693649,34.99,80926.97,1.05,-0.1071,9e-05,10.5635]
[1778155698686,34.99,80933.8,1.05,-0.10646,9e-05,10.51869]
[1778155701301,34.99,80934.99,1.05,-0.10635,9e-05,10.5108]
[1778155701716,34.99,80935.5,1.05,-0.1063,9e-05,10.50742]
[1778155706547,34.99,80938.61,1.05,-0.10601,9e-05,10.48714]
[1778155706742,34.99,80935.09,1.05,-0.10633,9e-05,10.5096]
[1778155707541,34.99,80935.09,1.05,-0.10633,9e-05,10.5096]
[1778155707749,34.99,80934.36,1.05,-0.1064,9e-05,10.51417]
[1778155714798,34.98,80935.66,1.05,-0.10622,9e-05,10.5]
[1778155719087,34.98,80937.82,1.05,-0.10602,9e-05,10.48595]
[1778155719157,34.98,80938.96,1.05,-0.10592,9e-05,10.4786]
[1778155722768,34.98,80939.11,1.05,-0.1059,9e-05,10.47754]
[1778155722775,34.98,80940.28,1.05,-0.1058,9e-05,10.47001]
[1778155727890,34.98,80940.56,1.05,-0.10577,9e-05,10.46799]
[1778155733081,34.98,80940.29,1.05,-0.10579,9e-05,10.46959]
[1778155738377,34.98,80940.16,1.05,-0.1058,9e-05,10.47012]
[1778155744004,34.98,80940.31,1.05,-0.10578,9e-05,10.46885]
[1778155749453,34.98,80943.0,1.05,-0.10553,9e-05,10.45142]
[1778155750212,34.98,80943.0,1.05,-0.10553,9e-05,10.45142]
[1778155751126,34.98,80943.0,1.05,-0.10553,9e-05,10.45139]
[1778155751139,34.98,80942.95,1.05,-0.10553,9e-05,10.45168]
[1778155753180,34.98,80942.98,1.05,-0.10553,9e-05,10.45145]
[1778155753280,34.98,80942.91,1.05,-0.10554,9e-05,10.45187]
[1778155759518,34.98,80943.14,1.05,-0.10551,9e-05,10.45026]
[1778155766156,34.98,80943.14,1.05,-0.10551,9e-05,10.45]
[1778155771191,34.98,80942.79,1.05,-0.1055,9e-05,10.44708]
[1778155776226,34.98,80937.94,1.05,-0.10594,9e-05,10.47787]
[1778155781261,34.98,80937.92,1.05,-0.10594,9e-05,10.47776]
[1778155786296,34.98,80938.41,1.05,-0.10589,9e-05,10.47445]
[1778155791331,34.98,80940.16,1.05,-0.10573,9e-05,10.46307]
[1778155795350,34.98,80940.79,1.05,-0.10567,9e-05,10.45895]
[1778155796058,34.98,80949.26,1.05,-0.1049,9e-05,10.40477]
[1778155796196,34.98,80949.26,1.05,-0.1049,9e-05,10.40477]
[1778155796211,34.98,80949.26,1.05,-0.1049,9e-05,10.40477]
[1778155796367,34.98,80949.19,1.05,-0.1049,9e-05,10.40522]
[1778155799803,34.98,80969.96,1.05,-0.10303,9e-05,10.2731]
[1778155800039,34.98,80969.96,1.05,-0.10303,9e-05,10.2731]
[1778155800309,34.98,80969.96,1.05,-0.10303,9e-05,10.2731]
[1778155800485,34.98,80982.43,1.05,-0.10192,9e-05,10.19405]
[1778155800930,34.98,80982.43,1.05,-0.10192,9e-05,10.19405]
[1778155802915,34.98,80990.7,1.05,-0.1012,9e-05,10.14229]
[1778155803242,34.98,80990.7,1.05,-0.1012,9e-05,10.14229]
[1778155803249,34.98,80990.7,1.05,-0.1012,9e-05,10.14229]
[1778155803420,34.98,80991.66,1.05,-0.10112,9e-05,10.13665]
[1778155808847,34.98,80995.17,1.05,-0.10082,9e-05,10.11484]
[1778155812920,34.98,81003.87,1.05,-0.10006,9e-05,10.06063]
[1778155813489,34.98,81005.46,1.05,-0.09993,9e-05,10.05079]
[1778155815908,34.98,81005.23,1.05,-0.09995,9e-05,10.05244]
[1778155816511,34.98,80998.18,1.05,-0.10057,9e-05,10.09731]
[1778155821546,34.99,81000.01,1.05,-0.10042,9e-05,10.08645]
[1778155824991,34.99,81000.28,1.05,-0.1004,9e-05,10.08525]
[1778155825827,34.99,81000.28,1.05,-0.1004,9e-05,10.08525]
[1778155825865,34.99,81003.81,1.05,-0.1001,9e-05,10.06314]
[1778155831617,34.99,81004.32,1.05,-0.10003,9e-05,10.05615]
[1778155837047,34.99,81003.63,1.05,-0.1001,9e-05,10.06138]
[1778155841676,34.99,81002.96,1.05,-0.10017,9e-05,10.0667]
[1778155847733,35.0,81009.34,1.05,-0.09964,9e-05,10.02829]
[1778155851727,35.0,81009.25,1.05,-0.09966,9e-05,10.02963]
[1778155851758,35.0,81007.09,1.05,-0.09985,9e-05,10.04349]
[1778155853444,35.0,81001.58,1.05,-0.10033,9e-05,10.07845]
[1778155853772,35.0,80999.15,1.05,-0.10055,9e-05,10.09396]
[1778155858808,35.0,80998.67,1.05,-0.1006,9e-05,10.09768]
[1778155862404,35.0,80999.59,1.05,-0.10053,9e-05,10.09231]
[1778155862715,35.0,80999.59,1.05,-0.10053,9e-05,10.09231]
[1778155862917,35.0,81004.37,1.05,-0.10011,9e-05,10.06231]
[1778155864572,35.0,81004.37,1.05,-0.10011,9e-05,10.06246]
[1778155864849,35.0,81008.02,1.05,-0.0998,9e-05,10.03965]
[1778155865784,35.0,81008.02,1.05,-0.0998,9e-05,10.03965]
[1778155866598,35.01,81011.78,1.05,-0.09947,9e-05,10.01621]
[1778155866864,35.01,81011.78,1.05,-0.09947,9e-05,10.01646]
[1778155871901,35.01,81012.28,1.05,-0.09945,9e-05,10.01461]
[1778155876904,35.01,81011.91,1.05,-0.09949,9e-05,10.01799]
[1778155876908,35.01,81011.91,1.05,-0.09949,9e-05,10.01799]
[1778155876941,35.01,81011.74,1.05,-0.09952,9e-05,10.01958]
[1778155877365,35.01,81011.74,1.05,-0.09952,9e-05,10.01958]
[1778155878795,35.01,81011.83,1.05,-0.09951,9e-05,10.01901]
[1778155880286,35.01,81010.15,1.05,-0.09966,9e-05,10.03009]
[1778155880967,35.01,81009.03,1.05,-0.09977,9e-05,10.03769]
[1778155885799,35.02,81008.66,1.05,-0.09984,9e-05,10.0427]
[1778155886003,35.02,81009.03,1.05,-0.09981,9e-05,10.04091]
[1778155891041,35.03,81017.63,1.05,-0.09906,9e-05,9.98478]
[1778155896109,35.03,81019.25,1.05,-0.09895,9e-05,9.97702]
[1778155896170,35.03,81019.25,1.05,-0.09895,9e-05,9.97702]
[1778155896179,35.03,81019.25,1.05,-0.09895,9e-05,9.97702]
[1778155896920,35.03,81019.25,1.05,-0.09895,9e-05,9.97702]
[1778155896983,35.03,81017.18,1.05,-0.09914,9e-05,9.9906]
[1778155897484,35.03,81017.18,1.05,-0.09914,9e-05,9.9906]
[1778155897579,35.03,81019.91,1.05,-0.09891,9e-05,9.97374]
[1778155898755,35.03,81019.91,1.05,-0.09891,9e-05,9.97374]
[1778155899549,35.04,81019.61,1.05,-0.09894,9e-05,9.97623]
[1778155899882,35.04,81019.61,1.05,-0.09894,9e-05,9.97623]
[1778155899983,35.04,81018.98,1.05,-0.099,9e-05,9.9808]
[1778155905141,35.04,81019.6,1.05,-0.09897,9e-05,9.97812]
[1778155906989,35.04,81035.57,1.05,-0.0976,9e-05,9.87881]
[1778155910915,35.04,81036.29,1.05,-0.09755,9e-05,9.87562]
[1778155913829,35.05,81047.13,1.05,-0.09664,9e-05,9.80913]
[1778155914036,35.05,81047.13,1.05,-0.09664,9e-05,9.80913]
[1778155914358,35.05,81046.38,1.05,-0.09671,9e-05,9.81407]
[1778155914370,35.05,81046.38,1.05,-0.09671,9e-05,9.81407]
[1778155919655,35.05,81041.49,1.05,-0.09716,9e-05,9.84719]
[1778155925285,35.06,81033.49,1.05,-0.09788,9e-05,9.89954]
[1778155930318,35.06,81039.63,1.05,-0.09738,9e-05,9.86318]
[1778155932706,35.06,81040.82,1.05,-0.09728,9e-05,9.85617]
[1778155934502,35.07,81044.23,1.05,-0.097,9e-05,9.83579]
[1778155934736,35.07,81044.23,1.05,-0.097,9e-05,9.83579]
[1778155941018,35.07,81050.52,1.05,-0.09649,9e-05,9.79815]
[1778155945163,35.07,81046.95,1.05,-0.09682,9e-05,9.82236]
[1778155946380,35.07,81048.16,1.05,-0.09672,9e-05,9.81528]
[1778155949636,35.08,81048.76,1.05,-0.09668,9e-05,9.81234]
[1778155954929,35.08,81050.09,1.05,-0.09654,9e-05,9.80008]
[1778155956107,35.08,81051.69,1.05,-0.09641,9e-05,9.79053]
[1778155961552,35.08,81049.79,1.05,-0.0966,9e-05,9.80475]
[1778155966810,35.09,81050.25,1.05,-0.09659,9e-05,9.80355]
[1778155972617,35.09,81051.91,1.05,-0.09647,9e-05,9.79491]
[1778155977652,35.09,81054.63,1.05,-0.09625,8e-05,9.77882]
[1778155982687,35.09,81055.75,1.05,-0.09617,8e-05,9.77279]
[1778155987722,35.1,81056.96,1.05,-0.09608,8e-05,9.7662]
[1778155992757,35.1,81057.39,1.05,-0.09605,8e-05,9.7645]
[1778155997792,35.1,81063.16,1.05,-0.09558,8e-05,9.72982]
[1778156001727,35.1,81062.68,1.05,-0.09563,8e-05,9.73361]
[1778156002130,35.1,81079.09,1.05,-0.09426,8e-05,9.63232]
[1778156003289,35.1,81078.2,1.05,-0.09434,8e-05,9.63819]
[1778156003703,35.1,81078.2,1.05,-0.09434,8e-05,9.63819]
[1778156003744,35.1,81078.2,1.05,-0.09434,8e-05,9.63819]
[1778156003835,35.11,81085.24,1.05,-0.09376,8e-05,9.59519]
[1778156004494,35.11,81085.24,1.05,-0.09376,8e-05,9.59519]
[1778156004969,35.11,81085.24,1.05,-0.09376,8e-05,9.59519]
[1778156005070,35.11,81095.87,1.05,-0.09288,8e-05,9.53026]
[1778156006988,35.11,81095.87,1.05,-0.09289,8e-05,9.53086]
[1778156007002,35.11,81095.48,1.05,-0.09293,8e-05,9.53387]
[1778156011892,35.11,81083.08,1.05,-0.09395,8e-05,9.60782]
[1778156017102,35.12,81080.76,1.05,-0.09417,8e-05,9.62412]
[1778156027005,35.13,81079.89,1.05,-0.09431,8e-05,9.63487]
[1778156032045,35.14,81079.0,1.05,-0.09442,8e-05,9.64278]
[1778156037076,35.14,81075.44,1.05,-0.09475,8e-05,9.6671]
[1778156040107,35.14,81078.9,1.05,-0.09447,8e-05,9.64665]
[1778156040123,35.14,81080.8,1.05,-0.09432,8e-05,9.6354]
[1778156041545,35.14,81080.8,1.05,-0.09433,8e-05,9.63589]
[1778156042184,35.15,81080.95,1.05,-0.09432,8e-05,9.63546]
[1778156043061,35.15,81080.95,1.05,-0.09432,8e-05,9.63546]
[1778156043070,35.15,81080.95,1.05,-0.09432,8e-05,9.63546]
[1778156043073,35.15,81080.95,1.05,-0.09432,8e-05,9.63546]
[1778156043121,35.15,81084.43,1.05,-0.09404,8e-05,9.61448]
[1778156043936,35.15,81084.43,1.05,-0.09404,8e-05,9.61448]
[1778156044125,35.15,81082.47,1.05,-0.09421,8e-05,9.62709]
[1778156044265,35.15,81082.47,1.05,-0.09421,8e-05,9.62709]
[1778156045133,35.15,81084.33,1.05,-0.09406,8e-05,9.61612]
[1778156048154,35.15,81074.01,1.05,-0.09494,8e-05,9.68134]
[1778156051749,35.15,81068.32,1.05,-0.09543,8e-05,9.71772]
[1778156052181,35.16,81065.93,1.05,-0.09564,8e-05,9.73288]
[1778156056028,35.16,81063.19,1.05,-0.09588,8e-05,9.75054]
[1778156056103,35.16,81063.19,1.05,-0.09588,8e-05,9.75054]
[1778156058726,35.16,81065.23,1.05,-0.09573,8e-05,9.73921]
[1778156060103,35.16,81068.16,1.05,-0.09548,8e-05,9.72144]
[1778156061090,35.16,81068.46,1.05,-0.09546,8e-05,9.71995]
[1778156064260,35.16,81060.24,1.05,-0.09618,8e-05,9.77226]
[1778156065555,35.17,81060.51,1.05,-0.09616,8e-05,9.7709]
[1778156067342,35.17,81060.45,1.05,-0.09617,8e-05,9.77216]
[1778156068054,35.17,81060.45,1.05,-0.09617,8e-05,9.77216]
[1778156069409,35.17,81058.96,1.05,-0.09632,8e-05,9.78254]
[1778156070555,35.17,81053.77,1.05,-0.09676,9e-05,9.81528]
[1778156071543,35.17,81055.35,1.05,-0.09664,8e-05,9.80597]
[1778156074943,35.18,81059.12,1.05,-0.0963,8e-05,9.7792]
[1778156075185,35.18,81059.12,1.05,-0.0963,8e-05,9.7792]
[1778156075347,35.18,81063.58,1.05,-0.09593,8e-05,9.75274]
[1778156080381,35.18,81064.34,1.05,-0.09589,8e-05,9.74975]
[1778156083414,35.18,81064.54,1.05,-0.09589,8e-05,9.74921]
[1778156083419,35.18,81064.54,1.05,-0.09589,8e-05,9.74957]
[1778156085972,35.18,81064.54,1.05,-0.0959,8e-05,9.74992]
[1778156091459,35.19,81072.46,1.05,-0.09527,8e-05,9.70377]
[1778156097500,35.2,81073.83,1.05,-0.09519,8e-05,9.69807]
[1778156098748,35.2,81073.83,1.05,-0.09519,8e-05,9.69807]
[1778156098763,35.2,81072.76,1.05,-0.09528,8e-05,9.70514]
[1778156101347,35.2,81072.29,1.05,-0.09534,8e-05,9.70896]
[1778156101447,35.2,81072.29,1.05,-0.09534,8e-05,9.70896]
[1778156101528,35.2,81072.09,1.05,-0.09536,8e-05,9.71066]
[1778156103618,35.2,81071.65,1.05,-0.0954,8e-05,9.71383]
[1778156103621,35.2,81071.65,1.05,-0.0954,8e-05,9.71383]
[1778156103624,35.2,81075.1,1.05,-0.09512,8e-05,9.69301]
[1778156104446,35.2,81075.1,1.05,-0.09512,8e-05,9.69301]
[1778156105930,35.2,81075.1,1.05,-0.09513,8e-05,9.6935]
[1778156105940,35.2,81075.1,1.05,-0.09513,8e-05,9.6935]
[1778156105958,35.2,81074.07,1.05,-0.09522,8e-05,9.70035]
[1778156108675,35.21,81074.11,1.05,-0.09523,8e-05,9.70109]
[1778156108706,35.21,81073.57,1.05,-0.09528,8e-05,9.70491]
[1778156114397,35.21,81081.28,1.05,-0.09467,8e-05,9.66004]
[1778156115697,35.21,81080.12,1.05,-0.09477,8e-05,9.66776]
[1778156121669,35.22,81082.2,1.05,-0.09465,8e-05,9.65885]
[1778156126705,35.23,81081.88,1.05,-0.09472,8e-05,9.6637]
[1778156127411,35.23,81081.88,1.05,-0.09472,8e-05,9.6637]
[1778156128063,35.23,81081.88,1.05,-0.09472,8e-05,9.6637]
[1778156136201,35.23,81082.88,1.05,-0.09462,8e-05,9.65441]
[1778156136666,35.23,81083.16,1.05,-0.0946,8e-05,9.65287]
[1778156136774,35.23,81083.16,1.05,-0.0946,8e-05,9.65305]
[1778156137781,35.24,81072.89,1.05,-0.09547,8e-05,9.71694]
[1778156143059,35.24,81070.01,1.05,-0.09573,8e-05,9.73641]
[1778156145226,35.24,81081.15,1.05,-0.09481,8e-05,9.66886]
[1778156145724,35.24,81081.15,1.05,-0.09481,8e-05,9.66886]
[1778156153893,35.25,81081.72,1.05,-0.09482,8e-05,9.6696]
[1778156157757,35.25,81079.3,1.05,-0.09504,8e-05,9.68587]
[1778156157771,35.25,81079.3,1.05,-0.09504,8e-05,9.68587]
[1778156157921,35.25,81079.81,1.05,-0.095,8e-05,9.68316]
[1778156162958,35.26,81075.49,1.05,-0.09541,8e-05,9.71303]
[1778156167993,35.27,81071.08,1.05,-0.09582,8e-05,9.74326]
[1778156169164,35.27,81071.08,1.05,-0.09582,8e-05,9.74326]
[1778156170128,35.27,81070.36,1.05,-0.09589,8e-05,9.74828]
[1778156176172,35.28,81061.14,1.05,-0.09671,8e-05,9.8084]
[1778156176375,35.28,81059.9,1.05,-0.09682,8e-05,9.81654]
[1778156176381,35.28,81059.9,1.05,-0.09682,8e-05,9.81654]
[1778156176388,35.28,81059.9,1.05,-0.09682,8e-05,9.81654]
[1778156177676,35.28,81059.9,1.05,-0.09683,8e-05,9.81701]
[1778156178250,35.28,81059.9,1.05,-0.09683,8e-05,9.81701]
[1778156178361,35.28,81054.47,1.05,-0.0973,9e-05,9.85157]
[1778156180387,35.28,81053.43,1.05,-0.09739,9e-05,9.85843]
[1778156181079,35.28,81053.43,1.05,-0.09739,9e-05,9.85843]
[1778156182461,35.28,81053.51,1.05,-0.09739,9e-05,9.85832]
[1778156182799,35.28,81053.51,1.05,-0.09739,9e-05,9.85832]
[1778156182804,35.28,81053.51,1.05,-0.09739,9e-05,9.85832]
[1778156188133,35.29,81053.71,1.05,-0.09741,9e-05,9.85976]
[1778156193168,35.29,81051.83,1.05,-0.09755,9e-05,9.86821]
[1778156198224,35.29,81050.19,1.05,-0.09771,9e-05,9.87973]
[1778156198299,35.3,81048.3,1.05,-0.09788,9e-05,9.89178]
[1778156201228,35.3,81037.71,1.05,-0.0988,9e-05,9.95844]
[1778156202474,35.3,81039.18,1.05,-0.09867,9e-05,9.94947]
[1778156203238,35.3,81046.61,1.05,-0.09804,9e-05,9.90346]
[1778156204706,35.3,81049.0,1.05,-0.09784,9e-05,9.88887]
[1778156213350,35.3,81049.52,1.05,-0.09781,9e-05,9.88672]
[1778156213698,35.3,81049.52,1.05,-0.09781,9e-05,9.88672]
[1778156217471,35.31,81050.39,1.05,-0.09777,9e-05,9.88381]
[1778156223379,35.31,81049.03,1.05,-0.0979,9e-05,9.89367]
[1778156230028,35.31,81048.12,1.05,-0.09799,9e-05,9.89977]
[1778156234710,35.31,81036.88,1.05,-0.09897,9e-05,9.97109]
[1778156238902,35.31,81037.06,1.05,-0.09896,9e-05,9.97039]
[1778156239348,35.31,81036.68,1.05,-0.09899,9e-05,9.97286]
[1778156240502,35.31,81019.54,1.05,-0.10048,9e-05,10.07991]
[1778156246035,35.31,81014.83,1.05,-0.10089,9e-05,10.10899]
[1778156251576,35.31,81008.44,1.05,-0.10139,9e-05,10.14321]
[1778156256549,35.31,81001.37,1.05,-0.102,9e-05,10.18675]
[1778156256676,35.31,80997.03,1.05,-0.10239,9e-05,10.21413]
[1778156258619,35.31,80997.03,1.05,-0.10238,9e-05,10.21385]
[1778156258662,35.31,80997.21,1.05,-0.10237,9e-05,10.21279]
[1778156263298,35.31,80999.16,1.05,-0.10219,9e-05,10.19969]
[1778156264772,35.31,81008.6,1.05,-0.10135,9e-05,10.14028]
[1778156264773,35.31,81009.35,1.05,-0.10128,9e-05,10.13539]
[1778156276145,35.3,81010.33,1.05,-0.10117,9e-05,10.12736]
[1778156281788,35.3,81009.71,1.05,-0.10121,9e-05,10.13022]
[1778156282986,35.3,81009.71,1.05,-0.10121,9e-05,10.13022]
[1778156283058,35.3,81015.48,1.05,-0.10071,9e-05,10.09392]
[1778156284613,35.3,81015.48,1.05,-0.1007,9e-05,10.09379]
[1778156284808,35.3,81016.27,1.05,-0.10063,9e-05,10.08872]
[1778156289843,35.3,81012.14,1.05,-0.10098,9e-05,10.11384]
[1778156294497,35.3,81010.45,1.05,-0.10112,9e-05,10.12374]
[1778156294878,35.3,81012.33,1.05,-0.10096,9e-05,10.11178]
[1778156295884,35.3,81012.33,1.05,-0.10096,9e-05,10.11178]
[1778156295899,35.3,81014.38,1.05,-0.10077,9e-05,10.09878]
[1778156300920,35.29,81019.09,1.05,-0.10035,9e-05,10.06862]
[1778156306018,35.29,81015.55,1.05,-0.10066,9e-05,10.09033]
[1778156308675,35.29,81012.5,1.05,-0.10092,9e-05,10.10901]
[1778156308986,35.29,81012.5,1.05,-0.10092,9e-05,10.10901]
[1778156309238,35.29,81012.5,1.05,-0.10092,9e-05,10.10901]
[1778156309369,35.29,81012.5,1.05,-0.10092,9e-05,10.10901]
[1778156309410,35.29,81042.76,1.05,-0.0983,9e-05,9.92014]
[1778156310037,35.29,81060.53,1.05,-0.09678,8e-05,9.80971]
[1778156312085,35.29,81054.83,1.05,-0.09721,9e-05,9.83957]
[1778156317412,35.29,81054.88,1.05,-0.09721,9e-05,9.83927]
[1778156319420,35.29,81055.11,1.05,-0.09719,9e-05,9.83784]
[1778156320078,35.29,81053.42,1.05,-0.09733,9e-05,9.84832]
[1778156320328,35.29,81053.42,1.05,-0.09733,9e-05,9.84832]
[1778156320355,35.29,81053.42,1.05,-0.09733,9e-05,9.84832]
[1778156320390,35.29,81052.56,1.05,-0.09741,9e-05,9.85366]
[1778156322305,35.29,81052.56,1.05,-0.09741,9e-05,9.85366]
[1778156322360,35.29,81052.56,1.05,-0.09741,9e-05,9.85366]
[1778156322433,35.29,81045.99,1.05,-0.09797,9e-05,9.89443]
[1778156324193,35.29,81045.99,1.05,-0.09797,9e-05,9.89436]
[1778156324207,35.29,81044.83,1.05,-0.09807,9e-05,9.9015]
[1778156330139,35.29,81042.81,1.05,-0.09825,9e-05,9.91478]
[1778156334665,35.29,81042.71,1.05,-0.09827,9e-05,9.91602]
[1778156336384,35.29,81033.97,1.05,-0.09902,9e-05,9.97058]
[1778156336388,35.29,81029.03,1.05,-0.09945,9e-05,10.00146]
[1778156337926,35.29,81029.03,1.05,-0.09945,9e-05,10.00149]
[1778156338200,35.29,81029.52,1.05,-0.09941,9e-05,9.99847]
[1778156338624,35.29,81029.52,1.05,-0.09941,9e-05,9.99847]
[1778156338707,35.29,81029.29,1.05,-0.09943,9e-05,9.99995]
[1778156340381,35.29,81029.29,1.05,-0.09943,9e-05,9.99995]
[1778156340471,35.29,81029.29,1.05,-0.09943,9e-05,9.99999]
[1778156341628,35.29,81029.29,1.05,-0.09943,9e-05,10.00002]
[1778156342227,35.29,81028.82,1.05,-0.09947,9e-05,10.00299]
[1778156345247,35.29,81017.83,1.05,-0.10042,9e-05,10.07165]
[1778156350283,35.29,81011.64,1.05,-0.10096,9e-05,10.10995]
[1778156355334,35.29,81011.66,1.05,-0.10095,9e-05,10.1093]
[1778156360366,35.29,81010.41,1.05,-0.10105,9e-05,10.11655]
[1778156365402,35.29,81009.83,1.05,-0.10109,9e-05,10.11961]
[1778156370436,35.29,81010.82,1.05,-0.101,9e-05,10.11281]
[1778156373673,35.29,81011.11,1.05,-0.10093,9e-05,10.10565]
[1778156374465,35.29,81010.58,1.05,-0.10097,9e-05,10.10886]
[1778156375615,35.29,81002.29,1.05,-0.1017,9e-05,10.1611]
[1778156375821,35.29,81002.29,1.05,-0.1017,9e-05,10.1611]
[1778156376477,35.29,81001.75,1.05,-0.10175,9e-05,10.16465]
[1778156381515,35.29,81006.97,1.05,-0.10128,9e-05,10.13101]
[1778156384015,35.29,81005.76,1.05,-0.10138,9e-05,10.13825]
[1778156384026,35.29,81005.76,1.05,-0.10138,9e-05,10.13825]
[1778156384536,35.29,81005.88,1.05,-0.10137,9e-05,10.13732]
[1778156390091,35.29,81006.58,1.05,-0.10132,9e-05,10.13355]
[1778156390448,35.29,81006.58,1.05,-0.10132,9e-05,10.13355]
[1778156392230,35.29,81004.57,1.05,-0.1015,9e-05,10.14646]
[1778156392308,35.29,81003.15,1.05,-0.10162,9e-05,10.15526]
[1778156397236,35.28,80993.02,1.05,-0.1025,9e-05,10.21753]
[1778156402509,35.28,81000.11,1.05,-0.10185,9e-05,10.17171]
[1778156402517,35.28,81000.11,1.05,-0.10185,9e-05,10.17171]
[1778156402539,35.28,81000.17,1.05,-0.10184,9e-05,10.17104]
[1778156404825,35.28,80997.03,1.05,-0.10212,9e-05,10.19048]
[1778156405682,35.28,80995.42,1.05,-0.10225,9e-05,10.19998]
[1778156411735,35.28,80990.32,1.05,-0.10269,9e-05,10.23101]
[1778156417190,35.28,80990.23,1.05,-0.10269,9e-05,10.23156]
[1778156419952,35.28,80978.89,1.05,-0.1037,9e-05,10.30297]
[1778156424439,35.28,80982.12,1.05,-0.10341,9e-05,10.2822]
[1778156424780,35.28,80983.21,1.05,-0.10331,9e-05,10.27524]
[1778156425426,35.28,80998.23,1.05,-0.10198,9e-05,10.18059]
[1778156426227,35.28,80998.23,1.05,-0.10198,9e-05,10.18059]
[1778156426946,35.28,80999.27,1.05,-0.10189,9e-05,10.17405]
[1778156432880,35.27,80998.31,1.05,-0.10191,9e-05,10.17339]
[1778156437915,35.27,81000.8,1.05,-0.10169,9e-05,10.15814]
[1778156442951,35.27,81000.35,1.05,-0.10174,9e-05,10.1614]
[1778156447989,35.27,80999.73,1.05,-0.1018,9e-05,10.16567]
[1778156451175,35.27,80998.59,1.05,-0.1019,9e-05,10.17297]
[1778156451248,35.27,80998.59,1.05,-0.1019,9e-05,10.17297]
[1778156451341,35.27,80998.77,1.05,-0.10188,9e-05,10.1719]
[1778156456447,35.27,80997.94,1.05,-0.10195,9e-05,10.17624]
[1778156467495,35.27,81010.72,1.05,-0.10078,9e-05,10.09301]
[1778156468163,35.27,81010.72,1.05,-0.10078,9e-05,10.09301]
[1778156468250,35.27,81012.5,1.05,-0.10063,9e-05,10.08186]
[1778156474169,35.26,81015.9,1.05,-0.10031,9e-05,10.05954]
[1778156476266,35.26,81014.24,1.05,-0.10046,9e-05,10.06977]
[1778156476598,35.26,81011.64,1.05,-0.10068,9e-05,10.08567]
[1778156478727,35.26,81011.56,1.05,-0.10068,9e-05,10.08597]
[1778156479202,35.26,81011.56,1.05,-0.10068,9e-05,10.08597]
[1778156479497,35.26,81011.56,1.05,-0.10068,9e-05,10.08597]
[1778156487186,35.26,81007.84,1.05,-0.10098,9e-05,10.10745]
[1778156496513,35.26,81006.34,1.05,-0.10105,9e-05,10.11047]
[1778156496521,35.25,81005.69,1.05,-0.1011,9e-05,10.11343]
[1778156501952,35.25,81001.97,1.05,-0.10141,9e-05,10.13568]
[1778156502024,35.25,81001.97,1.05,-0.10141,9e-05,10.13568]
[1778156502369,35.25,81002.84,1.05,-0.10133,9e-05,10.12998]
[1778156503364,35.25,81002.84,1.05,-0.10133,9e-05,10.12998]
[1778156503368,35.25,81002.84,1.05,-0.10133,9e-05,10.12998]
[1778156503635,35.25,81002.84,1.05,-0.10133,9e-05,10.12998]
[1778156503452,35.25,80996.37,1.05,-0.10189,9e-05,10.1704]
[1778156504034,35.25,80996.37,1.05,-0.10189,9e-05,10.1704]
[1778156504540,35.25,80992.51,1.05,-0.10223,9e-05,10.19441]
[1778156505460,35.25,80992.51,1.05,-0.10223,9e-05,10.19441]
[1778156505491,35.25,80984.68,1.05,-0.10292,9e-05,10.24345]
[1778156505949,35.25,80984.68,1.05,-0.10292,9e-05,10.24345]
[1778156506248,35.25,80984.68,1.05,-0.10292,9e-05,10.24345]
[1778156506758,35.25,80984.68,1.05,-0.10292,9e-05,10.24347]
[1778156507514,35.25,80984.68,1.05,-0.10292,9e-05,10.24347]
[1778156507615,35.25,80979.52,1.05,-0.10338,9e-05,10.27563]
[1778156513445,35.25,80981.59,1.05,-0.10318,9e-05,10.26174]
[1778156518481,35.24,80984.84,1.05,-0.10289,9e-05,10.24096]
[1778156524523,35.24,80985.66,1.05,-0.10281,9e-05,10.2354]
[1778156529559,35.24,80990.48,1.05,-0.10238,9e-05,10.2049]
[1778156534574,35.24,80989.65,1.05,-0.10245,9e-05,10.21014]
[1778156539113,35.24,80989.84,1.05,-0.10244,9e-05,10.20897]
[1778156540431,35.24,80989.65,1.05,-0.10245,9e-05,10.20985]
[1778156540636,35.24,80995.89,1.05,-0.10189,9e-05,10.17024]
[1778156542490,35.24,80997.69,1.05,-0.10173,9e-05,10.15865]
[1778156542651,35.24,81001.65,1.05,-0.10138,9e-05,10.13385]
[1778156547689,35.24,80994.47,1.05,-0.10202,9e-05,10.17947]
[1778156552719,35.24,80993.3,1.05,-0.10209,9e-05,10.18222]
[1778156557755,35.24,81000.13,1.05,-0.10149,9e-05,10.13948]
[1778156562790,35.25,81002.17,1.05,-0.10132,9e-05,10.12734]
[1778156564824,35.25,81003.45,1.05,-0.10121,9e-05,10.11945]
[1778156565150,35.25,81003.45,1.05,-0.10121,9e-05,10.11945]
[1778156565569,35.25,81004.09,1.05,-0.10116,9e-05,10.11575]
[1778156569211,35.25,81007.88,1.05,-0.10082,9e-05,10.09165]
[1778156569483,35.25,81003.19,1.05,-0.10123,9e-05,10.12113]
[1778156571419,35.25,80992.95,1.05,-0.10214,9e-05,10.18576]
[1778156576896,35.25,80991.71,1.05,-0.10225,9e-05,10.19377]
[1778156581931,35.25,80993.39,1.05,-0.10211,9e-05,10.1834]
[1778156586939,35.25,80995.66,1.05,-0.10191,9e-05,10.16949]
[1778156593011,35.25,80995.99,1.05,-0.10189,9e-05,10.16792]
[1778156598049,35.25,80996.51,1.05,-0.10185,9e-05,10.16504]
[1778156603084,35.25,80999.56,1.05,-0.10158,9e-05,10.14631]
[1778156608119,35.25,80996.18,1.05,-0.10189,9e-05,10.16804]
[1778156613153,35.25,80990.73,1.05,-0.10233,9e-05,10.19748]
[1778156618189,35.25,80991.53,1.05,-0.10226,9e-05,10.19267]
[1778156623224,35.25,80991.74,1.05,-0.10225,9e-05,10.19162]
[1778156628794,35.25,80991.46,1.05,-0.10228,9e-05,10.1936]
[1778156631280,35.26,81002.74,1.05,-0.10129,9e-05,10.12305]
[1778156636346,35.26,81001.6,1.05,-0.1014,9e-05,10.13107]
[1778156642357,35.26,80993.88,1.05,-0.10209,9e-05,10.1803]
[1778156647395,35.26,80991.77,1.05,-0.10228,9e-05,10.19399]
[1778156652432,35.26,80988.52,1.05,-0.10258,9e-05,10.21493]
[1778156657467,35.26,80988.82,1.05,-0.10255,9e-05,10.21337]
[1778156662502,35.26,80988.91,1.05,-0.10255,9e-05,10.21309]
[1778156670558,35.26,80989.01,1.05,-0.10255,9e-05,10.21288]
[1778156675707,35.26,80995.98,1.05,-0.10189,9e-05,10.16427]
[1778156678489,35.26,81000.22,1.05,-0.10152,9e-05,10.1376]
[1778156680356,35.26,80999.85,1.05,-0.10154,9e-05,10.13952]
[1778156680631,35.26,80999.42,1.05,-0.10158,9e-05,10.14201]
[1778156684474,35.26,80999.98,1.05,-0.10152,9e-05,10.13785]
[1778156684546,35.26,80999.7,1.05,-0.10154,9e-05,10.1394]
[1778156685557,35.26,80999.7,1.05,-0.10154,9e-05,10.1394]
[1778156686535,35.26,80999.7,1.05,-0.10154,9e-05,10.13918]
[1778156686673,35.26,80999.83,1.05,-0.10153,9e-05,10.13815]
[1778156693919,35.26,80999.77,1.05,-0.10152,9e-05,10.13768]
[1778156694890,35.26,80999.77,1.05,-0.10152,9e-05,10.13768]
[1778156695739,35.26,81008.68,1.05,-0.10072,9e-05,10.08071]
[1778156698879,35.25,81007.51,1.05,-0.10082,9e-05,10.08778]
[1778156699767,35.25,81005.78,1.05,-0.10097,9e-05,10.09835]
[1778156701200,35.25,81005.78,1.05,-0.10097,9e-05,10.09835]
[1778156701781,35.25,81005.55,1.05,-0.10098,9e-05,10.09949]
[1778156706217,35.25,81004.5,1.05,-0.10107,9e-05,10.10547]
[1778156706816,35.25,81003.27,1.05,-0.10117,9e-05,10.11303]
[1778156711852,35.25,81000.15,1.05,-0.10144,9e-05,10.13168]
[1778156716886,35.25,81002.18,1.05,-0.10124,9e-05,10.11804]
[1778156722745,35.25,81003.69,1.05,-0.1011,9e-05,10.10773]
[1778156723863,35.25,81003.69,1.05,-0.1011,9e-05,10.10758]
[1778156723935,35.25,81009.99,1.05,-0.10054,9e-05,10.06792]
[1778156726322,35.24,81026.99,1.05,-0.09906,9e-05,9.96094]
[1778156730162,35.24,81031.46,1.05,-0.09866,9e-05,9.93234]
[1778156731140,35.24,81031.94,1.05,-0.09862,9e-05,9.92935]
[1778156731360,35.24,81031.94,1.05,-0.09862,9e-05,9.92935]
[1778156731884,35.24,81059.13,1.05,-0.09625,8e-05,9.75504]
[1778156732673,35.24,81059.13,1.05,-0.09625,8e-05,9.75504]
[1778156732753,35.24,81070.23,1.05,-0.09531,8e-05,9.68643]
[1778156733595,35.24,81070.23,1.05,-0.09531,8e-05,9.68643]
[1778156733720,35.24,81070.23,1.05,-0.09531,8e-05,9.68643]
[1778156739058,35.24,81073.14,1.05,-0.09508,8e-05,9.66921]
[1778156741077,35.24,81072.82,1.05,-0.09511,8e-05,9.67146]
[1778156742213,35.24,81066.54,1.05,-0.09564,8e-05,9.71057]
[1778156742277,35.24,81064.91,1.05,-0.09578,8e-05,9.72096]
[1778156744400,35.25,81061.09,1.05,-0.09611,8e-05,9.74516]
[1778156744461,35.25,81039.73,1.05,-0.09793,9e-05,9.87767]
[1778156745592,35.25,81039.73,1.05,-0.09793,9e-05,9.87767]
[1778156745687,35.25,81028.07,1.05,-0.09894,9e-05,9.95062]
[1778156746823,35.25,81028.07,1.05,-0.09894,9e-05,9.95062]
[1778156749219,35.25,81028.09,1.05,-0.09894,9e-05,9.95039]
[1778156749264,35.25,81027.72,1.05,-0.09897,9e-05,9.95265]
[1778156755156,35.25,81028.58,1.05,-0.09889,9e-05,9.94694]
[1778156756547,35.25,81028.58,1.05,-0.09889,9e-05,9.94694]
[1778156756625,35.25,81029.12,1.05,-0.09884,9e-05,9.94351]
[1778156762205,35.24,81030.04,1.05,-0.09876,9e-05,9.93749]
[1778156763452,35.24,81030.04,1.05,-0.09876,9e-05,9.93749]
[1778156763553,35.24,81030.9,1.05,-0.09868,9e-05,9.93209]
[1778156769254,35.24,81032.38,1.05,-0.09855,9e-05,9.92271]
[1778156772357,35.24,81031.91,1.05,-0.09859,9e-05,9.92559]
[1778156772458,35.24,81032.1,1.05,-0.09858,9e-05,9.92439]
[1778156773024,35.24,81032.1,1.05,-0.09858,9e-05,9.92439]
[1778156773282,35.24,81032.1,1.05,-0.09858,9e-05,9.92437]
[1778156778320,35.24,81038.73,1.05,-0.09801,9e-05,9.88305]
[1778156783354,35.25,81040.28,1.05,-0.09788,9e-05,9.87383]
[1778156788387,35.25,81039.3,1.05,-0.09797,9e-05,9.88027]
[1778156791283,35.25,81038.62,1.05,-0.09803,9e-05,9.88462]
[1778156791409,35.25,81038.36,1.05,-0.09801,9e-05,9.88131]
[1778156796831,35.25,81040.33,1.05,-0.09784,9e-05,9.86947]
[1778156801893,35.25,81044.6,1.05,-0.09748,9e-05,9.84335]
[1778156806901,35.25,81039.64,1.05,-0.09792,9e-05,9.87464]
[1778156812558,35.25,81039.27,1.05,-0.09795,9e-05,9.87727]
[1778156816222,35.25,81038.04,1.05,-0.09806,9e-05,9.8851]
[1778156816971,35.25,81030.1,1.05,-0.09874,9e-05,9.93459]
[1778156822627,35.25,81032.3,1.05,-0.09855,9e-05,9.92082]
[1778156827662,35.25,81025.86,1.05,-0.09912,9e-05,9.96204]
[1778156832706,35.25,81031.21,1.05,-0.09868,9e-05,9.9297]
[1778156838746,35.26,81032.13,1.05,-0.09861,9e-05,9.92477]
[1778156844607,35.26,81032.13,1.05,-0.09861,9e-05,9.92477]
[1778156849824,35.26,81027.6,1.05,-0.09902,9e-05,9.9544]
[1778156854860,35.26,81027.74,1.05,-0.09899,9e-05,9.9501]
[1778156859895,35.27,81026.78,1.05,-0.09909,9e-05,9.95767]
[1778156864930,35.27,81026.28,1.05,-0.09915,9e-05,9.96234]
[1778156869965,35.27,81029.46,1.05,-0.0989,9e-05,9.94404]
[1778156874999,35.28,81032.58,1.05,-0.09865,9e-05,9.92612]
[1778156880035,35.28,81033.95,1.05,-0.09855,9e-05,9.91914]
[1778156885070,35.28,81034.24,1.05,-0.09853,9e-05,9.91765]
[1778156890105,35.28,81033.38,1.05,-0.0986,9e-05,9.9226]
[1778156895140,35.28,81036.87,1.05,-0.0983,9e-05,9.90053]
[1778156900175,35.28,81035.88,1.05,-0.09838,9e-05,9.90641]
[1778156905209,35.28,81036.21,1.05,-0.09835,9e-05,9.90404]
[1778156912259,35.28,81036.79,1.05,-0.09825,9e-05,9.89497]
[1778156917673,35.28,81033.86,1.05,-0.09849,9e-05,9.91277]
[1778156923336,35.27,81033.86,1.05,-0.09848,9e-05,9.91203]
[1778156928370,35.27,81030.79,1.05,-0.09874,9e-05,9.93046]
[1778156933408,35.27,81023.29,1.05,-0.09938,9e-05,9.9765]
[1778156939005,35.27,81024.75,1.05,-0.09923,9e-05,9.96613]
[1778156945490,35.26,81024.56,1.05,-0.09923,9e-05,9.96582]
[1778156950525,35.26,81022.13,1.05,-0.09943,9e-05,9.97995]
[1778156955567,35.26,81025.08,1.05,-0.09916,9e-05,9.9605]
[1778156961609,35.26,81024.93,1.05,-0.09915,9e-05,9.96031]
[1778156966644,35.26,81024.7,1.05,-0.09916,9e-05,9.96075]
[1778156970329,35.25,81027.99,1.05,-0.09887,9e-05,9.93971]
[1778156970672,35.25,81027.87,1.05,-0.09888,9e-05,9.94029]
[1778156975708,35.25,81031.16,1.05,-0.09854,9e-05,9.91401]
[1778156980743,35.25,81034.44,1.05,-0.09825,9e-05,9.8929]
[1778156985780,35.25,81043.71,1.05,-0.09745,9e-05,9.83502]
[1778156990813,35.25,81045.1,1.05,-0.09733,9e-05,9.8263]
[1778156995324,35.25,81044.99,1.05,-0.09734,9e-05,9.82698]
[1778156995853,35.25,81045.65,1.05,-0.09728,9e-05,9.8229]
[1778156996778,35.25,81045.65,1.05,-0.09728,9e-05,9.8229]
[1778156997089,35.25,81047.71,1.05,-0.09711,9e-05,9.81017]
[1778157002903,35.25,81037.83,1.05,-0.09796,9e-05,9.8718]
[1778157007935,35.25,81032.13,1.05,-0.09844,9e-05,9.90697]
[1778157012996,35.25,81040.36,1.05,-0.09773,9e-05,9.85543]
[1778157018040,35.25,81037.43,1.05,-0.09798,9e-05,9.87359]
[1778157021317,35.25,81046.56,1.05,-0.0972,9e-05,9.81682]
[1778157021360,35.25,81046.56,1.05,-0.0972,9e-05,9.81682]
[1778157021392,35.25,81046.56,1.05,-0.0972,9e-05,9.81682]
[1778157022069,35.25,81046.61,1.05,-0.0972,9e-05,9.81657]
[1778157022560,35.25,81046.61,1.05,-0.0972,9e-05,9.81657]
[1778157022579,35.25,81046.61,1.05,-0.0972,9e-05,9.81657]
[1778157023076,35.25,81046.96,1.05,-0.09717,9e-05,9.81445]
[1778157028127,35.25,81051.62,1.05,-0.09678,9e-05,9.78639]
[1778157033145,35.26,81057.68,1.05,-0.09626,8e-05,9.74624]
[1778157034478,35.26,81057.58,1.05,-0.09627,8e-05,9.74728]
[1778157035159,35.26,81056.7,1.05,-0.09635,8e-05,9.75314]
[1778157040194,35.26,81058.29,1.05,-0.09623,8e-05,9.74441]
[1778157045228,35.26,81057.46,1.05,-0.09632,8e-05,9.75128]
[1778157050266,35.27,81052.2,1.05,-0.0968,9e-05,9.78573]
[1778157055299,35.27,81053.19,1.05,-0.09674,9e-05,9.78138]
[1778157059944,35.28,81038.51,1.05,-0.09801,9e-05,9.87385]
[1778157065396,35.28,81036.36,1.05,-0.09821,9e-05,9.88832]
[1778157071412,35.28,81032.92,1.05,-0.09852,9e-05,9.91117]
[1778157077456,35.28,81032.72,1.05,-0.09856,9e-05,9.91362]
[1778157080526,35.29,81021.59,1.05,-0.09953,9e-05,9.98359]
[1778157083589,35.29,81017.52,1.05,-0.0999,9e-05,10.01007]
[1778157083592,35.29,81017.52,1.05,-0.0999,9e-05,10.01007]
[1778157084154,35.29,81015.09,1.05,-0.10012,9e-05,10.02621]
[1778157086015,35.29,81017.6,1.05,-0.09991,9e-05,10.01097]
[1778157086044,35.29,81018.51,1.05,-0.09984,9e-05,10.00575]
[1778157091587,35.3,81016.21,1.05,-0.10006,9e-05,10.02201]
[1778157096838,35.3,81012.86,1.05,-0.10034,9e-05,10.04009]
[1778157102306,35.3,81007.98,1.05,-0.10078,9e-05,10.07157]
[1778157106490,35.31,81007.4,1.05,-0.10087,9e-05,10.07774]
[1778157106584,35.31,81006.79,1.05,-0.10093,9e-05,10.08199]
[1778157108727,35.31,81006.79,1.05,-0.10093,9e-05,10.08242]
[1778157109008,35.31,81009.28,1.05,-0.10072,9e-05,10.06693]
[1778157114714,35.31,81007.57,1.05,-0.10087,9e-05,10.07799]
[1778157119749,35.31,81003.66,1.05,-0.10122,9e-05,10.1032]
[1778157122778,35.32,81015.07,1.05,-0.10024,9e-05,10.03309]
[1778157127806,35.32,81020.5,1.05,-0.09981,9e-05,10.00191]
[1778157132842,35.33,81028.39,1.05,-0.09917,9e-05,9.95587]
[1778157137878,35.34,81031.73,1.05,-0.09892,9e-05,9.93834]
[1778157142913,35.34,81031.68,1.05,-0.09897,9e-05,9.94184]
[1778157147950,35.35,81029.47,1.05,-0.0992,9e-05,9.95872]
[1778157151978,35.35,81018.6,1.05,-0.10014,9e-05,10.02372]
[1778157154179,35.36,81032.1,1.05,-0.09898,9e-05,9.94056]
[1778157155095,35.36,81032.1,1.05,-0.09898,9e-05,9.94056]
[1778157155141,35.36,81040.18,1.05,-0.0983,9e-05,9.89137]
[1778157155913,35.36,81040.18,1.05,-0.0983,9e-05,9.89137]
[1778157156016,35.36,81040.18,1.05,-0.0983,9e-05,9.89168]
[1778157161046,35.36,81033.41,1.05,-0.09891,9e-05,9.93545]
[1778157162389,35.36,81033.41,1.05,-0.09891,9e-05,9.93545]
[1778157163152,35.36,81028.84,1.05,-0.0993,9e-05,9.96411]
[1778157163852,35.36,81029.35,1.05,-0.09926,9e-05,9.96112]
[1778157164067,35.36,81029.35,1.05,-0.09927,9e-05,9.9617]
[1778157166440,35.37,81029.32,1.05,-0.09929,9e-05,9.96306]
[1778157167116,35.37,81029.25,1.05,-0.0993,9e-05,9.96408]
[1778157171119,35.37,81047.13,1.05,-0.09778,9e-05,9.85424]
[1778157176153,35.38,81051.61,1.05,-0.09745,9e-05,9.8305]
[1778157181188,35.39,81055.06,1.05,-0.0972,9e-05,9.81216]
[1778157186223,35.39,81062.08,1.05,-0.09661,8e-05,9.76916]
[1778157191258,35.39,81061.78,1.05,-0.09664,8e-05,9.77142]
[1778157196293,35.39,81060.64,1.05,-0.09675,8e-05,9.77948]
[1778157201328,35.39,81055.81,1.05,-0.09718,9e-05,9.81086]
[1778157206363,35.4,81054.54,1.05,-0.09732,9e-05,9.82117]
[1778157211398,35.4,81057.18,1.05,-0.09708,8e-05,9.80148]
[1778157216433,35.41,81062.68,1.05,-0.09664,8e-05,9.76941]
[1778157221552,35.41,81064.07,1.05,-0.09654,8e-05,9.76249]
[1778157226657,35.42,81066.66,1.05,-0.09636,8e-05,9.74918]
[1778157232430,35.42,81071.33,1.05,-0.09598,8e-05,9.72196]
[1778157238385,35.42,81069.96,1.05,-0.09611,8e-05,9.73149]
[1778157243975,35.42,81061.77,1.05,-0.09682,8e-05,9.78292]
[1778157250230,35.43,81056.74,1.05,-0.09728,9e-05,9.8163]
[1778157255708,35.44,81052.61,1.05,-0.09769,9e-05,9.84605]
[1778157260743,35.45,81050.65,1.05,-0.0979,9e-05,9.86173]
[1778157266352,35.45,81047.74,1.05,-0.09819,9e-05,9.88243]
[1778157266674,35.46,81046.24,1.05,-0.09833,9e-05,9.893]
[1778157266705,35.46,81046.24,1.05,-0.09833,9e-05,9.893]
[1778157267472,35.46,81045.86,1.05,-0.09837,9e-05,9.89599]
[1778157272827,35.46,81040.26,1.05,-0.09885,9e-05,9.92856]
[1778157277865,35.47,81045.36,1.05,-0.09845,9e-05,9.8998]
[1778157279852,35.47,81045.64,1.05,-0.09844,9e-05,9.89865]
[1778157281212,35.47,81049.33,1.05,-0.09814,9e-05,9.87702]
[1778157281268,35.47,81049.24,1.05,-0.09815,9e-05,9.87819]
[1778157282301,35.47,81049.24,1.05,-0.09815,9e-05,9.87819]
[1778157282354,35.48,81050.39,1.05,-0.09806,9e-05,9.8717]
[1778157287398,35.48,81046.74,1.05,-0.0984,9e-05,9.89617]
[1778157287468,35.48,81046.74,1.05,-0.0984,9e-05,9.89617]
[1778157287499,35.48,81046.59,1.05,-0.09843,9e-05,9.89831]
[1778157289451,35.48,81046.59,1.05,-0.09843,9e-05,9.89831]
[1778157289455,35.48,81046.69,1.05,-0.09844,9e-05,9.89885]
[1778157293187,35.49,81047.24,1.05,-0.09841,9e-05,9.8966]
[1778157293332,35.49,81047.24,1.05,-0.09841,9e-05,9.8966]
[1778157293391,35.49,81045.1,1.05,-0.09861,9e-05,9.91097]
[1778157299012,35.5,81041.06,1.05,-0.09899,9e-05,9.9386]
[1778157302252,35.5,81040.91,1.05,-0.09901,9e-05,9.94056]
[1778157302288,35.5,81039.91,1.05,-0.09911,9e-05,9.94777]
[1778157305235,35.5,81040.09,1.05,-0.09911,9e-05,9.94716]
[1778157305293,35.5,81035.08,1.05,-0.09955,9e-05,9.97924]
[1778157307366,35.51,81024.28,1.05,-0.1005,9e-05,10.04729]
[1778157313112,35.51,81027.03,1.05,-0.10029,9e-05,10.03234]
[1778157318147,35.51,81028.66,1.05,-0.10017,9e-05,10.024]
[1778157323182,35.52,81029.7,1.05,-0.10011,9e-05,10.01931]
[1778157328217,35.52,81031.71,1.05,-0.09996,9e-05,10.00859]
[1778157333275,35.53,81038.64,1.05,-0.09934,9e-05,9.96206]
[1778157333356,35.53,81045.38,1.05,-0.09876,9e-05,9.92076]
[1778157335748,35.53,81047.48,1.05,-0.0986,9e-05,9.9087]
[1778157336273,35.53,81047.34,1.05,-0.09862,9e-05,9.91007]
[1778157341310,35.53,81044.25,1.05,-0.09891,9e-05,9.93165]
[1778157346343,35.54,81038.95,1.05,-0.0994,9e-05,9.96674]
[1778157351378,35.54,81033.77,1.05,-0.09987,9e-05,10.00073]
[1778157356420,35.55,81034.43,1.05,-0.09984,9e-05,9.99834]
[1778157362456,35.55,81036.73,1.05,-0.09967,9e-05,9.98611]
[1778157367491,35.56,81035.85,1.05,-0.09977,9e-05,9.99321]
[1778157376011,35.56,81035.06,1.05,-0.09985,9e-05,9.99935]
[1778157379577,35.56,81022.87,1.05,-0.10094,9e-05,10.0773]
[1778157384611,35.57,81018.56,1.05,-0.10133,9e-05,10.10488]
[1778157390985,35.57,81017.27,1.05,-0.10145,9e-05,10.11387]
[1778157396696,35.57,81015.3,1.05,-0.1016,9e-05,10.12207]
[1778157400152,35.57,81005.18,1.05,-0.10249,9e-05,10.18563]
[1778157402622,35.57,81001.34,1.05,-0.10283,9e-05,10.20976]
[1778157414146,35.57,81003.78,1.05,-0.10262,9e-05,10.19481]
[1778157420330,35.57,81009.38,1.05,-0.10214,9e-05,10.16028]
[1778157426910,35.57,81006.12,1.05,-0.10243,9e-05,10.1814]
[1778157431944,35.58,81005.76,1.05,-0.10247,9e-05,10.18399]
[1778157437610,35.58,81009.16,1.05,-0.10218,9e-05,10.16323]
[1778157438668,35.58,81020.95,1.05,-0.10115,9e-05,10.09006]
[1778157444029,35.58,81020.98,1.05,-0.10116,9e-05,10.09105]
[1778157449064,35.58,81019.17,1.05,-0.10133,9e-05,10.10329]
[1778157454099,35.58,81015.0,1.05,-0.10167,9e-05,10.12508]
[1778157459134,35.58,81016.27,1.05,-0.10157,9e-05,10.1179]
[1778157464169,35.59,81013.38,1.05,-0.10183,9e-05,10.13661]
[1778157469204,35.59,81011.59,1.05,-0.10199,9e-05,10.14827]
[1778157474648,35.59,81011.25,1.05,-0.10203,9e-05,10.15082]
[1778157480633,35.59,81008.69,1.05,-0.10226,9e-05,10.16742]
[1778157486029,35.59,81011.5,1.05,-0.10202,9e-05,10.15058]
[1778157492954,35.59,81012.1,1.05,-0.10198,9e-05,10.14777]
[1778157497978,35.59,81009.34,1.05,-0.10224,9e-05,10.16563]
[1778157504265,35.6,81008.94,1.05,-0.10228,9e-05,10.16886]
[1778157509490,35.6,81007.69,1.05,-0.1024,9e-05,10.1774]
[1778157514525,35.6,81007.17,1.05,-0.10241,9e-05,10.17623]
[1778157519529,35.6,81008.07,1.05,-0.10234,9e-05,10.17118]
[1778157525602,35.6,81015.72,1.05,-0.10169,9e-05,10.12481]
[1778157530637,35.61,81018.15,1.05,-0.10149,9e-05,10.11072]
[1778157533656,35.61,81020.35,1.05,-0.1013,9e-05,10.09748]
[1778157534268,35.61,81025.11,1.05,-0.10089,9e-05,10.06816]
[1778157539705,35.61,81029.0,1.05,-0.10058,9e-05,10.04589]
[1778157543936,35.61,81038.9,1.05,-0.09974,9e-05,9.98604]
[1778157547260,35.62,81039.22,1.05,-0.09973,9e-05,9.98529]
[1778157552328,35.62,81043.96,1.05,-0.09935,9e-05,9.95809]
[1778157553655,35.62,81044.14,1.05,-0.09934,9e-05,9.95742]
[1778157555127,35.63,81045.33,1.05,-0.09925,9e-05,9.95095]
[1778157555444,35.63,81045.33,1.05,-0.09925,9e-05,9.95095]
[1778157557334,35.63,81053.11,1.05,-0.0986,9e-05,9.90389]
[1778157558540,35.63,81053.4,1.05,-0.09858,9e-05,9.90263]
[1778157563855,35.63,81052.97,1.05,-0.09866,9e-05,9.90799]
[1778157569918,35.64,81050.99,1.05,-0.09888,9e-05,9.92399]
[1778157574952,35.65,81048.32,1.05,-0.0991,9e-05,9.93812]
[1778157579988,35.65,81042.65,1.05,-0.09962,9e-05,9.97569]
[1778157586029,35.66,81041.66,1.05,-0.09975,9e-05,9.98461]
[1778157592385,35.67,81042.12,1.05,-0.09974,9e-05,9.98447]
[1778157598118,35.67,81043.75,1.05,-0.09964,9e-05,9.97708]
[1778157603153,35.68,81042.92,1.05,-0.09974,9e-05,9.98446]
[1778157608472,35.68,81035.86,1.05,-0.10038,9e-05,10.0299]
[1778157614636,35.69,81042.42,1.05,-0.09984,9e-05,9.99147]
[1778157619805,35.69,81035.38,1.05,-0.10047,9e-05,10.03686]
[1778157625312,35.7,81037.35,1.05,-0.10034,9e-05,10.02716]
[1778157630348,35.7,81038.63,1.05,-0.10025,9e-05,10.02088]
[1778157635673,35.7,81036.85,1.05,-0.10038,9e-05,10.02808]
[1778157642735,35.71,81031.21,1.05,-0.1009,9e-05,10.06557]
[1778157643724,35.71,81019.79,1.05,-0.1019,9e-05,10.13664]
[1778157646240,35.71,81013.68,1.05,-0.10244,9e-05,10.17487]
[1778157646462,35.71,81012.08,1.05,-0.10258,9e-05,10.18512]
[1778157647508,35.71,81012.08,1.05,-0.10258,9e-05,10.18512]
[1778157647904,35.71,81013.64,1.05,-0.10245,9e-05,10.17554]
[1778157653508,35.71,81011.35,1.05,-0.10267,9e-05,10.19158]
[1778157658543,35.72,81009.83,1.05,-0.10283,9e-05,10.20273]
[1778157663578,35.72,81009.35,1.05,-0.10291,9e-05,10.20817]
[1778157668613,35.73,81007.62,1.05,-0.10307,9e-05,10.2199]
[1778157673021,35.73,81009.6,1.05,-0.10291,9e-05,10.20808]
[1778157674658,35.73,81009.39,1.05,-0.10293,9e-05,10.20967]
[1778157680699,35.73,81009.8,1.05,-0.1029,9e-05,10.208]
[1778157685867,35.73,81008.25,1.05,-0.10305,9e-05,10.2183]
[1778157691490,35.73,81007.72,1.05,-0.10311,9e-05,10.22231]
[1778157696810,35.73,81006.73,1.05,-0.10316,9e-05,10.22431]
[1778157701846,35.74,81008.15,1.05,-0.10305,9e-05,10.21608]
[1778157707118,35.74,81007.55,1.05,-0.1031,9e-05,10.22008]
[1778157707161,35.74,81007.55,1.05,-0.1031,9e-05,10.22008]
[1778157707260,35.74,81006.22,1.05,-0.10323,9e-05,10.22873]
[1778157712926,35.74,81005.88,1.05,-0.10327,9e-05,10.23158]
[1778157717960,35.74,81014.09,1.05,-0.10256,9e-05,10.18149]
[1778157723588,35.74,81011.3,1.05,-0.10281,9e-05,10.19961]
[1778157730057,35.75,81009.65,1.05,-0.10298,9e-05,10.21126]
[1778157733904,35.75,81008.5,1.05,-0.10308,9e-05,10.21873]
[1778157734005,35.75,81007.05,1.05,-0.10321,9e-05,10.22803]
[1778157736683,35.75,81002.86,1.05,-0.10359,9e-05,10.25424]
[1778157736771,35.75,81001.11,1.05,-0.10374,9e-05,10.2653]
[1778157737114,35.75,81001.11,1.05,-0.10374,9e-05,10.2653]
[1778157737215,35.75,81001.91,1.05,-0.10367,9e-05,10.26032]
[1778157743467,35.75,81003.69,1.05,-0.10354,9e-05,10.25077]
[1778157746455,35.75,81003.07,1.05,-0.1036,9e-05,10.25537]
[1778157746546,35.75,81003.35,1.05,-0.10358,9e-05,10.25387]
[1778157749626,35.75,81003.35,1.05,-0.10358,9e-05,10.25387]
[1778157749721,35.75,81003.24,1.05,-0.10359,9e-05,10.25479]
[1778157755220,35.75,81003.34,1.05,-0.10355,9e-05,10.24951]
[1778157760254,35.76,81003.55,1.05,-0.10353,9e-05,10.24861]
[1778157764541,35.76,81004.22,1.05,-0.10348,9e-05,10.24475]
[1778157764736,35.76,81004.22,1.05,-0.10348,9e-05,10.24475]
[1778157764765,35.76,81004.58,1.05,-0.10345,9e-05,10.2426]
[1778157770327,35.76,81008.41,1.05,-0.10312,9e-05,10.21935]
[1778157775611,35.76,81013.99,1.05,-0.10264,9e-05,10.18535]
[1778157781405,35.76,81008.18,1.05,-0.10316,9e-05,10.22223]
[1778157787066,35.76,81007.0,1.05,-0.10327,9e-05,10.22996]
[1778157794877,35.76,81008.52,1.05,-0.10315,9e-05,10.22141]
[1778157799652,35.77,81009.21,1.05,-0.10309,9e-05,10.2176]
[1778157799685,35.77,80996.48,1.05,-0.10422,9e-05,10.297]
[1778157800663,35.77,80996.48,1.05,-0.10422,9e-05,10.297]
[1778157800679,35.77,80998.96,1.05,-0.104,9e-05,10.28155]
[1778157805886,35.77,81000.18,1.05,-0.10389,9e-05,10.27405]
[1778157811614,35.77,81008.19,1.05,-0.10315,9e-05,10.21951]
[1778157816655,35.77,81009.24,1.05,-0.10306,9e-05,10.21352]
[1778157819671,35.77,81019.53,1.05,-0.10217,9e-05,10.15022]
[1778157824715,35.77,81028.27,1.05,-0.10142,9e-05,10.09713]
[1778157830750,35.77,81029.91,1.05,-0.1013,9e-05,10.08866]
[1778157835786,35.78,81032.46,1.05,-0.1011,9e-05,10.07431]
[1778157841826,35.78,81033.58,1.05,-0.10102,9e-05,10.06914]
[1778157846862,35.78,81028.43,1.05,-0.10149,9e-05,10.10229]
[1778157851897,35.79,81026.54,1.05,-0.10167,9e-05,10.1152]
[1778157858946,35.79,81024.32,1.05,-0.10189,9e-05,10.13056]
[1778157863981,35.79,81026.25,1.05,-0.10174,9e-05,10.11985]
[1778157869019,35.8,81029.26,1.05,-0.10149,9e-05,10.10253]
[1778157874054,35.8,81031.39,1.05,-0.10128,9e-05,10.08579]
[1778157879089,35.8,81035.97,1.05,-0.10091,9e-05,10.05905]
[1778157884124,35.81,81036.93,1.05,-0.10085,9e-05,10.05486]
[1778157889159,35.81,81041.48,1.05,-0.10048,9e-05,10.02871]
[1778157894195,35.82,81041.35,1.05,-0.10052,9e-05,10.03148]
[1778157899229,35.82,81041.16,1.05,-0.10056,9e-05,10.03472]
[1778157901430,35.82,81040.42,1.05,-0.10063,9e-05,10.0397]
[1778157901493,35.82,81040.42,1.05,-0.10063,9e-05,10.0397]
[1778157903089,35.82,81048.3,1.05,-0.09997,9e-05,9.992]
[1778157903190,35.82,81058.4,1.05,-0.09911,9e-05,9.93041]
[1778157904337,35.83,81063.25,1.05,-0.0987,9e-05,9.90123]
[1778157904378,35.83,81064.65,1.05,-0.09858,9e-05,9.89264]
[1778157906048,35.83,81064.65,1.05,-0.09858,9e-05,9.89264]
[1778157908294,35.83,81064.76,1.05,-0.0986,9e-05,9.89381]
[1778157908303,35.83,81064.76,1.05,-0.0986,9e-05,9.89381]
[1778157915168,35.84,81063.86,1.05,-0.09872,9e-05,9.90291]
[1778157920313,35.85,81066.22,1.05,-0.09857,9e-05,9.89194]
[1778157924287,35.85,81065.89,1.05,-0.09863,9e-05,9.89613]
[1778157924659,35.85,81065.89,1.05,-0.09863,9e-05,9.89613]
[1778157927447,35.85,81072.29,1.05,-0.09811,8e-05,9.85864]
[1778157928984,35.86,81073.79,1.05,-0.09799,8e-05,9.85007]
[1778157929085,35.86,81074.76,1.05,-0.09792,8e-05,9.84534]
[1778157934796,35.87,81075.55,1.05,-0.09786,8e-05,9.83919]
[1778157940524,35.87,81076.08,1.05,-0.09786,8e-05,9.83902]
[1778157944167,35.88,81095.88,1.05,-0.09622,8e-05,9.72025]
[1778157949672,35.88,81088.33,1.05,-0.09688,8e-05,9.76803]
[1778157955117,35.89,81087.91,1.05,-0.09697,8e-05,9.77454]
[1778157956404,35.89,81088.54,1.05,-0.09693,8e-05,9.77199]
[1778157956638,35.89,81088.54,1.05,-0.09693,8e-05,9.77199]
[1778157959657,35.9,81077.51,1.05,-0.09789,8e-05,9.841]
[1778157965009,35.9,81079.17,1.05,-0.09779,8e-05,9.83406]
[1778157966695,35.9,81079.17,1.05,-0.09779,8e-05,9.83406]
[1778157966753,35.91,81075.15,1.05,-0.09814,8e-05,9.85913]
[1778157972750,35.91,81076.22,1.05,-0.09808,8e-05,9.85552]
[1778157977790,35.92,81076.97,1.05,-0.09805,8e-05,9.85335]
[1778157981329,35.92,81078.21,1.05,-0.09797,8e-05,9.8477]
[1778157981430,35.92,81078.37,1.05,-0.09796,8e-05,9.84672]
[1778157986854,35.93,81080.31,1.05,-0.09784,8e-05,9.83778]
[1778157991889,35.93,81082.57,1.05,-0.09764,8e-05,9.82143]
[1778157996926,35.94,81083.76,1.05,-0.09757,8e-05,9.81669]
[1778158001445,35.94,81083.61,1.05,-0.0976,8e-05,9.8186]
[1778158002105,35.94,81083.61,1.05,-0.0976,8e-05,9.8186]
[1778158002900,35.94,81078.37,1.05,-0.09806,8e-05,9.85202]
[1778158002996,35.95,81076.77,1.05,-0.0982,8e-05,9.86227]
[1778158008008,35.95,81074.58,1.05,-0.09841,8e-05,9.87771]
[1778158013036,35.95,81072.66,1.05,-0.0986,8e-05,9.89133]
[1778158017321,35.96,81069.39,1.05,-0.0989,9e-05,9.91243]
[1778158027284,35.96,81067.27,1.05,-0.09912,9e-05,9.92835]
[1778158029365,35.96,81067.46,1.05,-0.09911,9e-05,9.92777]
[1778158034778,35.97,81062.39,1.05,-0.09957,9e-05,9.96081]
[1778158040226,35.97,81060.66,1.05,-0.09974,9e-05,9.9728]
[1778158045261,35.97,81056.14,1.05,-0.10014,9e-05,10.00151]
[1778158050296,35.98,81057.34,1.05,-0.10005,9e-05,9.995]
[1778158055331,35.98,81056.83,1.05,-0.10006,9e-05,9.99384]
[1778158060366,35.98,81055.75,1.05,-0.10016,9e-05,10.00113]
[1778158065718,35.98,81058.44,1.05,-0.09993,9e-05,9.98514]
[1778158071445,35.98,81048.91,1.05,-0.10076,9e-05,10.04406]
[1778158076478,35.98,81046.43,1.05,-0.10097,9e-05,10.0593]
[1778158080237,35.98,81045.74,1.05,-0.10103,9e-05,10.06354]
[1778158080316,35.98,81043.81,1.05,-0.1012,9e-05,10.07541]
[1778158081323,35.98,81043.81,1.05,-0.1012,9e-05,10.07541]
[1778158081361,35.98,81037.02,1.05,-0.10179,9e-05,10.11718]
[1778158086552,35.98,81045.96,1.05,-0.10102,9e-05,10.06226]
[1778158091587,35.98,81040.01,1.05,-0.10154,9e-05,10.09921]
[1778158096622,35.98,81037.09,1.05,-0.10179,9e-05,10.11765]
[1778158101658,35.99,81035.85,1.05,-0.10191,9e-05,10.12584]
[1778158107172,35.99,81026.36,1.05,-0.10275,9e-05,10.18492]
[1778158111609,35.99,81020.91,1.05,-0.10322,9e-05,10.21869]
[1778158112253,35.99,81020.26,1.05,-0.10324,9e-05,10.21766]
[1778158114239,35.99,81016.85,1.05,-0.10354,9e-05,10.23874]
[1778158114381,35.99,81016.85,1.05,-0.10354,9e-05,10.23874]
[1778158114412,35.99,81015.05,1.05,-0.1037,9e-05,10.24985]
[1778158115076,35.99,81015.05,1.05,-0.1037,9e-05,10.24985]
[1778158115121,35.99,81015.63,1.05,-0.10364,9e-05,10.24622]
[1778158118969,35.99,81015.26,1.05,-0.10368,9e-05,10.24844]
[1778158118985,35.99,81015.46,1.05,-0.10366,9e-05,10.24713]
[1778158119766,35.99,81015.46,1.05,-0.10366,9e-05,10.24713]
[1778158120045,35.99,81015.46,1.05,-0.10366,9e-05,10.24713]
[1778158128290,35.99,81016.22,1.05,-0.10359,9e-05,10.24224]
[1778158128632,35.99,81015.69,1.05,-0.10363,9e-05,10.24547]
[1778158128847,35.99,81015.69,1.05,-0.10363,9e-05,10.24547]
[1778158132748,35.99,81014.83,1.05,-0.10371,9e-05,10.2507]
[1778158132880,35.99,81009.8,1.05,-0.10415,9e-05,10.2818]
[1778158134084,35.99,81009.8,1.05,-0.10415,9e-05,10.2818]
[1778158134114,35.99,81009.03,1.05,-0.10422,9e-05,10.2864]
[1778158135050,35.99,81009.03,1.05,-0.10422,9e-05,10.2864]
[1778158135151,35.98,81009.07,1.05,-0.10421,9e-05,10.28606]
[1778158135956,35.98,81009.07,1.05,-0.10421,9e-05,10.28606]
[1778158136056,35.98,81009.35,1.05,-0.10419,9e-05,10.28423]
[1778158141042,35.98,81009.55,1.05,-0.10416,9e-05,10.28273]
[1778158141126,35.98,81008.72,1.05,-0.10424,9e-05,10.28769]
[1778158141508,35.98,81008.72,1.05,-0.10424,9e-05,10.28769]
[1778158141938,35.98,81008.89,1.05,-0.10422,9e-05,10.28664]
[1778158146974,35.99,81004.31,1.05,-0.10465,9e-05,10.317]
[1778158152012,35.99,81006.19,1.05,-0.10452,9e-05,10.30752]
[1778158153120,35.99,81006.19,1.05,-0.10452,9e-05,10.30752]
[1778158155278,36.0,81013.83,1.05,-0.10386,9e-05,10.2613]
[1778158155282,36.0,81013.83,1.05,-0.10386,9e-05,10.2613]
[1778158155324,36.0,81026.51,1.05,-0.10275,9e-05,10.18308]
[1778158157786,36.0,81024.32,1.05,-0.10294,9e-05,10.19664]
[1778158158057,36.0,81020.34,1.05,-0.10329,9e-05,10.22124]
[1778158159497,36.0,81018.79,1.05,-0.10342,9e-05,10.23079]
[1778158160071,36.0,81018.57,1.05,-0.10344,9e-05,10.23212]
[1778158165108,36.0,81017.73,1.05,-0.10351,9e-05,10.23711]
[1778158165589,36.0,81017.73,1.05,-0.10351,9e-05,10.23711]
[1778158166425,36.0,81019.56,1.05,-0.10335,9e-05,10.22576]
[1778158167604,36.0,81019.56,1.05,-0.10335,9e-05,10.22576]
[1778158168560,36.0,81019.56,1.05,-0.10335,9e-05,10.2257]
[1778158168916,36.0,81019.56,1.05,-0.10335,9e-05,10.2257]
[1778158169783,36.0,81020.89,1.05,-0.10323,9e-05,10.21745]
[1778158170142,36.0,81025.68,1.05,-0.10281,9e-05,10.18786]
[1778158175177,36.0,81027.75,1.05,-0.10259,9e-05,10.17029]
[1778158181220,36.0,81026.97,1.05,-0.10267,9e-05,10.17548]
[1778158186257,36.0,81026.19,1.05,-0.10274,9e-05,10.18069]
[1778158190127,36.0,81025.74,1.05,-0.10278,9e-05,10.18354]
[1778158195318,36.0,81022.67,1.05,-0.10306,9e-05,10.20293]
[1778158200450,36.0,81027.31,1.05,-0.10265,9e-05,10.17455]
[1778158206104,36.0,81027.87,1.05,-0.10261,9e-05,10.17176]
[1778158211377,36.0,81026.76,1.05,-0.10272,9e-05,10.17925]
[1778158213445,36.0,81038.18,1.05,-0.10173,9e-05,10.10935]
[1778158218479,36.01,81043.11,1.05,-0.10132,9e-05,10.08033]
[1778158223517,36.01,81053.95,1.05,-0.10041,9e-05,10.01571]
[1778158227541,36.01,81064.53,1.05,-0.09953,9e-05,9.95225]
[1778158232578,36.02,81062.52,1.05,-0.09968,9e-05,9.96158]
[1778158238351,36.02,81066.91,1.05,-0.09934,9e-05,9.93669]
[1778158238699,36.02,81055.78,1.05,-0.10029,9e-05,10.00516]
[1778158242650,36.03,81045.12,1.05,-0.10123,9e-05,10.07157]
[1778158248538,36.03,81050.94,1.05,-0.10074,9e-05,10.0368]
[1778158253735,36.03,81052.8,1.05,-0.1006,9e-05,10.027]
[1778158259557,36.03,81047.44,1.05,-0.10108,9e-05,10.06098]
[1778158265673,36.04,81043.26,1.05,-0.10145,9e-05,10.08784]
[1778158272400,36.04,81041.85,1.05,-0.1016,9e-05,10.09795]
[1778158278522,36.04,81039.29,1.05,-0.10184,9e-05,10.11503]
[1778158278985,36.04,81049.55,1.05,-0.10095,9e-05,10.05221]
[1778158284574,36.05,81043.65,1.05,-0.10148,9e-05,10.08971]
[1778158289980,36.05,81047.69,1.05,-0.10115,9e-05,10.06634]
[1778158292634,36.05,81052.52,1.05,-0.1007,9e-05,10.03228]
[1778158293095,36.05,81052.52,1.05,-0.1007,9e-05,10.03228]
[1778158293377,36.05,81062.77,1.05,-0.09983,9e-05,9.97029]
[1778158293930,36.05,81062.77,1.05,-0.09983,9e-05,9.97029]
[1778158294008,36.05,81062.77,1.05,-0.09983,9e-05,9.97029]
[1778158294990,36.05,81062.77,1.05,-0.09983,9e-05,9.97029]
[1778158295349,36.05,81062.77,1.05,-0.09983,9e-05,9.97029]
[1778158295396,36.05,81066.32,1.05,-0.09954,9e-05,9.94944]
[1778158297902,36.06,81068.25,1.05,-0.09939,9e-05,9.93853]
[1778158298036,36.06,81068.25,1.05,-0.09939,9e-05,9.93853]
[1778158299309,36.06,81068.25,1.05,-0.09939,9e-05,9.93853]
[1778158299347,36.06,81069.2,1.05,-0.09932,9e-05,9.9336]
[1778158303074,36.06,81080.9,1.05,-0.09834,8e-05,9.86362]
[1778158308107,36.07,81080.75,1.05,-0.09839,8e-05,9.867]
[1778158313141,36.07,81086.15,1.05,-0.09797,8e-05,9.83669]
[1778158319183,36.08,81086.48,1.05,-0.09799,8e-05,9.8383]
[1778158324147,36.08,81087.29,1.05,-0.09795,8e-05,9.8354]
[1778158324218,36.09,81087.29,1.05,-0.09795,8e-05,9.8359]
[1778158330106,36.09,81088.18,1.05,-0.0979,8e-05,9.83201]
[1778158337620,36.1,81088.37,1.05,-0.09795,8e-05,9.83586]
[1778158343357,36.11,81083.09,1.05,-0.09844,8e-05,9.87087]
[1778158348387,36.11,81076.1,1.05,-0.09906,8e-05,9.9154]
[1778158350401,36.11,81089.21,1.05,-0.09796,8e-05,9.83648]
[1778158355437,36.12,81090.09,1.05,-0.09787,8e-05,9.82845]
[1778158360472,36.12,81090.56,1.05,-0.09787,8e-05,9.82796]
[1778158361658,36.12,81090.56,1.05,-0.09787,8e-05,9.82796]
[1778158362934,36.13,81092.12,1.05,-0.09775,8e-05,9.81944]
[1778158367364,36.13,81102.39,1.05,-0.0969,8e-05,9.75791]
[1778158367524,36.13,81102.46,1.05,-0.09689,8e-05,9.75733]
[1778158372559,36.13,81108.72,1.05,-0.09637,8e-05,9.71964]
[1778158377594,36.13,81105.16,1.05,-0.09666,8e-05,9.74043]
[1778158382629,36.12,81107.11,1.05,-0.09648,8e-05,9.72785]
[1778158386658,36.13,81117.46,1.05,-0.09564,8e-05,9.66608]
[1778158391692,36.13,81118.5,1.05,-0.09556,8e-05,9.6603]
[1778158396728,36.13,81125.94,1.05,-0.09494,8e-05,9.61559]
[1778158401762,36.13,81127.76,1.05,-0.0948,8e-05,9.60485]
[1778158404638,36.13,81127.17,1.05,-0.09485,8e-05,9.60846]
[1778158404715,36.13,81127.58,1.05,-0.09481,8e-05,9.60613]
[1778158409823,36.13,81129.32,1.05,-0.09468,8e-05,9.59604]
[1778158414858,36.13,81127.49,1.05,-0.09479,8e-05,9.60251]
[1778158419894,36.13,81126.0,1.05,-0.09492,8e-05,9.61191]
[1778158425426,36.13,81125.61,1.05,-0.09496,8e-05,9.61451]
[1778158430315,36.13,81122.63,1.05,-0.09521,8e-05,9.6329]
[1778158436005,36.13,81122.56,1.05,-0.09522,8e-05,9.63383]
[1778158441040,36.13,81123.47,1.05,-0.09515,8e-05,9.62872]
[1778158446499,36.13,81124.19,1.05,-0.09509,8e-05,9.62472]
[1778158450088,36.14,81125.12,1.05,-0.09502,8e-05,9.6195]
[1778158450242,36.14,81125.12,1.05,-0.09502,8e-05,9.6195]
[1778158450512,36.14,81125.12,1.05,-0.09502,8e-05,9.6195]
[1778158450675,36.14,81125.12,1.05,-0.09502,8e-05,9.6195]
[1778158452542,36.14,81125.96,1.05,-0.09496,8e-05,9.61465]
[1778158452637,36.14,81137.08,1.05,-0.09405,8e-05,9.54819]
[1778158453683,36.14,81137.08,1.05,-0.09405,8e-05,9.54819]
[1778158454608,36.14,81137.98,1.05,-0.09398,8e-05,9.543]
[1778158456066,36.14,81137.61,1.05,-0.09402,8e-05,9.54567]
[1778158456429,36.14,81137.61,1.05,-0.09402,8e-05,9.54567]
[1778158456668,36.14,81134.67,1.05,-0.09426,8e-05,9.56352]
[1778158461182,36.14,81124.58,1.05,-0.09509,8e-05,9.62466]
[1778158462231,36.14,81124.58,1.05,-0.09509,8e-05,9.62466]
[1778158462295,36.14,81123.8,1.05,-0.09516,8e-05,9.62946]
[1778158468542,36.14,81125.49,1.05,-0.09503,8e-05,9.62028]
[1778158470824,36.14,81125.47,1.05,-0.09504,8e-05,9.62052]
[1778158471252,36.14,81125.37,1.05,-0.095,8e-05,9.61626]
[1778158476440,36.14,81126.08,1.05,-0.09495,8e-05,9.61254]
[1778158476524,36.14,81120.6,1.05,-0.09541,8e-05,9.64577]
[1778158482331,36.15,81128.16,1.05,-0.09479,8e-05,9.60094]
[1778158484806,36.15,81130.97,1.05,-0.09457,8e-05,9.5842]
[1778158484948,36.15,81131.0,1.05,-0.09457,8e-05,9.58419]
[1778158485699,36.15,81131.0,1.05,-0.09457,8e-05,9.58419]
[1778158485770,36.15,81134.25,1.05,-0.0943,8e-05,9.56508]
[1778158491394,36.15,81137.3,1.05,-0.09407,8e-05,9.54826]
[1778158496464,36.15,81137.05,1.05,-0.09411,8e-05,9.55075]
[1778158502470,36.16,81139.9,1.05,-0.0939,8e-05,9.53556]
[1778158507507,36.16,81140.76,1.05,-0.09385,8e-05,9.53172]
[1778158512542,36.16,81141.19,1.05,-0.09383,8e-05,9.53053]
[1778158517576,36.17,81140.29,1.05,-0.09392,8e-05,9.53728]
[1778158522611,36.17,81139.33,1.05,-0.09402,8e-05,9.54435]
[1778158527646,36.17,81138.44,1.05,-0.09411,8e-05,9.55099]
[1778158535522,36.17,81137.24,1.05,-0.09418,8e-05,9.55426]
[1778158540736,36.18,81141.38,1.05,-0.09388,8e-05,9.53194]
[1778158545772,36.18,81137.6,1.05,-0.09421,8e-05,9.55621]
[1778158550132,36.19,81132.01,1.05,-0.09468,8e-05,9.59115]
[1778158550139,36.19,81132.01,1.05,-0.09468,8e-05,9.59115]
[1778158550809,36.19,81115.89,1.05,-0.09601,8e-05,9.68802]
[1778158552823,36.19,81126.26,1.05,-0.09516,8e-05,9.62615]
[1778158553259,36.19,81126.26,1.05,-0.09516,8e-05,9.62615]
[1778158553830,36.19,81127.74,1.05,-0.09504,8e-05,9.61726]
[1778158556794,36.19,81126.3,1.05,-0.09516,8e-05,9.62635]
[1778158556859,36.19,81125.67,1.05,-0.09522,8e-05,9.63035]
[1778158562894,36.19,81116.92,1.05,-0.09595,8e-05,9.68391]
[1778158565778,36.19,81118.65,1.05,-0.09581,8e-05,9.67378]
[1778158565887,36.19,81118.65,1.05,-0.09581,8e-05,9.67378]
[1778158565917,36.19,81118.65,1.05,-0.09581,8e-05,9.67393]
[1778158572457,36.19,81123.17,1.05,-0.09545,8e-05,9.64748]
[1778158578004,36.2,81123.12,1.05,-0.09548,8e-05,9.6494]
[1778158583040,36.2,81123.55,1.05,-0.09546,8e-05,9.64786]
[1778158588075,36.2,81123.38,1.05,-0.0955,8e-05,9.65111]
[1778158593111,36.21,81123.07,1.05,-0.09552,8e-05,9.65095]
[1778158598412,36.22,81114.74,1.05,-0.09624,8e-05,9.70326]
[1778158603481,36.22,81115.04,1.05,-0.09624,8e-05,9.70353]
[1778158609527,36.23,81115.28,1.05,-0.09626,8e-05,9.705]
[1778158617288,36.23,81121.16,1.05,-0.09579,8e-05,9.67073]
[1778158622615,36.23,81117.49,1.05,-0.0961,8e-05,9.69334]
[1778158623348,36.23,81111.85,1.05,-0.09657,8e-05,9.72751]
[1778158623430,36.23,81111.17,1.05,-0.09663,8e-05,9.7316]
[1778158624305,36.23,81111.17,1.05,-0.09663,8e-05,9.7316]
[1778158624878,36.23,81110.97,1.05,-0.09665,8e-05,9.73293]
[1778158626407,36.23,81098.11,1.05,-0.09772,8e-05,9.8106]
[1778158632392,36.24,81092.64,1.05,-0.0982,8e-05,9.84502]
[1778158634405,36.24,81103.38,1.05,-0.0973,8e-05,9.7802]
[1778158639743,36.23,81103.55,1.05,-0.09728,8e-05,9.77877]
[1778158646490,36.24,81108.6,1.05,-0.09687,8e-05,9.74899]
[1778158651569,36.24,81108.76,1.05,-0.09687,8e-05,9.74925]
[1778158651670,36.24,81109.27,1.05,-0.0968,8e-05,9.74175]
[1778158657568,36.24,81111.08,1.05,-0.09667,8e-05,9.73237]
[1778158658387,36.24,81111.08,1.05,-0.09667,8e-05,9.73237]
[1778158658581,36.24,81111.65,1.05,-0.09662,8e-05,9.72925]
[1778158663610,36.25,81113.33,1.05,-0.09651,8e-05,9.72099]
[1778158668643,36.25,81114.31,1.05,-0.09644,8e-05,9.71635]
[1778158674689,36.26,81117.27,1.05,-0.09623,8e-05,9.70082]
[1778158677895,36.26,81117.69,1.05,-0.0962,8e-05,9.69895]
[1778158677959,36.26,81119.88,1.05,-0.09603,8e-05,9.68612]
[1778158678716,36.26,81119.88,1.05,-0.09603,8e-05,9.68612]
[1778158678796,36.26,81121.05,1.05,-0.09594,8e-05,9.67943]
[1778158681433,36.26,81120.84,1.05,-0.09596,8e-05,9.68141]
[1778158681740,36.26,81119.85,1.05,-0.09605,8e-05,9.68772]
[1778158682348,36.26,81119.85,1.05,-0.09605,8e-05,9.68772]
[1778158682744,36.26,81119.01,1.05,-0.09612,8e-05,9.69312]
[1778158687780,36.27,81120.26,1.05,-0.09604,8e-05,9.68724]
[1778158692815,36.27,81122.97,1.05,-0.09584,8e-05,9.67267]
[1778158696008,36.27,81122.98,1.05,-0.09584,8e-05,9.67296]
[1778158697547,36.27,81122.99,1.05,-0.09586,8e-05,9.6743]
[1778158697859,36.27,81128.98,1.05,-0.09537,8e-05,9.63836]
[1778158701654,36.28,81129.51,1.05,-0.09534,8e-05,9.63641]
[1778158701888,36.28,81129.63,1.05,-0.09534,8e-05,9.63611]
[1778158702392,36.28,81129.63,1.05,-0.09534,8e-05,9.63611]
[1778158703715,36.28,81132.32,1.05,-0.09512,8e-05,9.6204]
[1778158703901,36.28,81132.25,1.05,-0.09513,8e-05,9.62091]
[1778158708935,36.28,81134.13,1.05,-0.09498,8e-05,9.6102]
[1778158710772,36.28,81133.39,1.05,-0.09505,8e-05,9.61474]
[1778158710950,36.28,81133.39,1.05,-0.09505,8e-05,9.61485]
[1778158712510,36.28,81133.17,1.05,-0.09502,8e-05,9.61128]
[1778158712964,36.28,81132.76,1.05,-0.09506,8e-05,9.61385]
[1778158714406,36.28,81133.24,1.05,-0.09502,8e-05,9.61109]
[1778158714978,36.28,81134.59,1.05,-0.09491,8e-05,9.60314]
[1778158718793,36.28,81144.54,1.05,-0.09411,8e-05,9.54416]
[1778158719006,36.28,81144.54,1.05,-0.09411,8e-05,9.54436]
[1778158720209,36.28,81144.84,1.05,-0.09409,8e-05,9.5428]
[1778158721021,36.28,81149.05,1.05,-0.09375,8e-05,9.51791]
[1778158728070,36.29,81149.17,1.05,-0.09377,8e-05,9.51912]
[1778158733105,36.29,81147.01,1.05,-0.09396,8e-05,9.53332]
[1778158740449,36.3,81146.79,1.05,-0.094,8e-05,9.53647]
[1778158746197,36.3,81151.92,1.05,-0.09361,8e-05,9.50757]
[1778158747614,36.3,81151.92,1.05,-0.09361,8e-05,9.50757]
[1778158751020,36.3,81162.12,1.05,-0.09281,8e-05,9.44864]
[1778158753256,36.31,81154.63,1.05,-0.09342,8e-05,9.49398]
[1778158759287,36.31,81154.0,1.05,-0.0935,8e-05,9.49967]
[1778158764322,36.31,81153.59,1.05,-0.09355,8e-05,9.50373]
[1778158769358,36.32,81154.29,1.05,-0.09352,8e-05,9.50111]
[1778158774393,36.32,81147.58,1.05,-0.09404,8e-05,9.53742]
[1778158779427,36.32,81147.69,1.05,-0.09404,8e-05,9.53792]
[1778158784463,36.32,81148.7,1.05,-0.09398,8e-05,9.53297]
[1778158789498,36.33,81150.16,1.05,-0.09387,8e-05,9.52525]
[1778158794533,36.33,81150.63,1.05,-0.09384,8e-05,9.52336]
[1778158799568,36.33,81152.01,1.05,-0.09374,8e-05,9.51594]
[1778158801227,36.33,81152.84,1.05,-0.09368,8e-05,9.5113]
[1778158802070,36.33,81143.14,1.05,-0.09448,8e-05,9.56969]
[1778158804604,36.33,81132.74,1.05,-0.09533,8e-05,9.63219]
[1778158806517,36.33,81132.86,1.05,-0.09533,8e-05,9.63179]
[1778158807025,36.34,81129.24,1.05,-0.09563,8e-05,9.65411]
[1778158812660,36.34,81121.39,1.05,-0.09632,8e-05,9.70444]
[1778158817695,36.35,81117.04,1.05,-0.09672,8e-05,9.73351]
[1778158822730,36.36,81117.38,1.05,-0.09673,8e-05,9.73416]
[1778158827772,36.36,81102.32,1.05,-0.09802,8e-05,9.82697]
[1778158832800,36.37,81100.47,1.05,-0.09816,8e-05,9.83528]
[1778158838000,36.37,81101.38,1.05,-0.0981,8e-05,9.8312]
[1778158839708,36.37,81096.95,1.05,-0.09848,8e-05,9.85862]
[1778158839949,36.37,81093.78,1.05,-0.09875,8e-05,9.87808]
[1778158842328,36.37,81088.85,1.05,-0.09918,8e-05,9.90849]
[1778158842872,36.37,81098.02,1.05,-0.09841,8e-05,9.85334]
[1778158848012,36.38,81100.27,1.05,-0.09824,8e-05,9.841]
[1778158853035,36.38,81102.04,1.05,-0.09811,8e-05,9.83185]
[1778158858126,36.38,81101.55,1.05,-0.09817,8e-05,9.83668]
[1778158862044,36.38,81097.81,1.05,-0.0985,8e-05,9.85982]
[1778158862128,36.39,81098.02,1.05,-0.09849,8e-05,9.85903]
[1778158862715,36.39,81098.02,1.05,-0.09849,8e-05,9.85903]
[1778158863016,36.39,81098.02,1.05,-0.09849,8e-05,9.85926]
[1778158865028,36.39,81108.19,1.05,-0.09764,8e-05,9.79842]
[1778158869123,36.39,81104.53,1.05,-0.09796,8e-05,9.82134]
[1778158869161,36.39,81101.41,1.05,-0.09823,8e-05,9.84041]
[1778158871978,36.39,81099.37,1.05,-0.0984,8e-05,9.85322]
[1778158872082,36.39,81098.43,1.05,-0.09849,8e-05,9.85911]
[1778158874093,36.39,81083.81,1.05,-0.09972,8e-05,9.94782]
[1778158875402,36.39,81080.3,1.05,-0.10002,8e-05,9.96915]
[1778158876858,36.39,81085.98,1.05,-0.09954,8e-05,9.93494]
[1778158877126,36.39,81085.98,1.05,-0.09954,8e-05,9.93494]
[1778158877129,36.39,81096.92,1.05,-0.09862,8e-05,9.86884]
[1778158882148,36.4,81099.82,1.05,-0.09839,8e-05,9.85253]
[1778158887150,36.4,81103.16,1.05,-0.09813,8e-05,9.83351]
[1778158893227,36.4,81111.16,1.05,-0.09744,8e-05,9.78199]
[1778158898262,36.41,81110.63,1.05,-0.09751,8e-05,9.78674]
[1778158903298,36.41,81108.85,1.05,-0.09768,8e-05,9.79937]
[1778158908333,36.41,81104.77,1.05,-0.09803,8e-05,9.82426]
[1778158913368,36.41,81102.2,1.05,-0.09824,8e-05,9.83957]
[1778158918403,36.41,81093.33,1.05,-0.099,8e-05,9.89389]
[1778158923437,36.41,81091.95,1.05,-0.09913,8e-05,9.90356]
[1778158928553,36.42,81093.55,1.05,-0.09901,8e-05,9.8949]
[1778158933508,36.42,81109.96,1.05,-0.09765,8e-05,9.79719]
[1778158938543,36.42,81116.2,1.05,-0.09713,8e-05,9.75971]
[1778158944898,36.42,81108.72,1.05,-0.09774,8e-05,9.80334]
[1778158950627,36.42,81108.08,1.05,-0.09781,8e-05,9.80854]
[1778158953648,36.42,81117.39,1.05,-0.09699,8e-05,9.74793]
[1778158958692,36.42,81112.28,1.05,-0.0974,8e-05,9.77724]
[1778158963720,36.41,81119.27,1.05,-0.0968,8e-05,9.73386]
[1778158967748,36.41,81109.32,1.05,-0.09761,8e-05,9.79262]
[1778158973790,36.41,81111.54,1.05,-0.09741,8e-05,9.77768]
[1778158976030,36.41,81115.53,1.05,-0.09707,8e-05,9.75347]
[1778158976143,36.41,81125.9,1.05,-0.09621,8e-05,9.69088]
[1778158976657,36.41,81125.9,1.05,-0.09621,8e-05,9.69088]
[1778158976811,36.41,81125.9,1.05,-0.09621,8e-05,9.69088]
[1778158977898,36.41,81125.9,1.05,-0.09621,8e-05,9.69088]
[1778158978356,36.41,81145.27,1.05,-0.09462,8e-05,9.57517]
[1778158982151,36.41,81148.34,1.05,-0.09437,8e-05,9.55717]
[1778158982181,36.41,81146.57,1.05,-0.09452,8e-05,9.56784]
[1778158987276,36.41,81140.33,1.05,-0.09503,8e-05,9.60539]
[1778158987371,36.41,81139.97,1.05,-0.09507,8e-05,9.60769]
[1778158987711,36.41,81139.97,1.05,-0.09507,8e-05,9.60769]
[1778158987888,36.41,81139.97,1.05,-0.09507,8e-05,9.60769]
[1778158991047,36.41,81125.81,1.05,-0.09624,8e-05,9.69292]
[1778158992055,36.41,81125.81,1.05,-0.09624,8e-05,9.69292]
[1778158992124,36.41,81124.76,1.05,-0.09633,8e-05,9.69954]
[1778158998002,36.41,81124.93,1.05,-0.09633,8e-05,9.69968]
[1778159004002,36.42,81115.52,1.05,-0.09716,8e-05,9.75984]
[1778159009038,36.43,81115.78,1.05,-0.09716,8e-05,9.75986]
[1778159014072,36.43,81120.48,1.05,-0.09674,8e-05,9.72741]
[1778159019108,36.43,81120.07,1.05,-0.09678,8e-05,9.73076]
[1778159024143,36.43,81116.46,1.05,-0.09709,8e-05,9.7532]
[1778159029177,36.43,81114.56,1.05,-0.09726,8e-05,9.76513]
[1778159034212,36.43,81118.06,1.05,-0.09697,8e-05,9.74459]
[1778159039247,36.43,81122.05,1.05,-0.09665,8e-05,9.72129]
[1778159044283,36.44,81117.91,1.05,-0.097,8e-05,9.74663]
[1778159051864,36.44,81116.59,1.05,-0.09711,8e-05,9.75479]
[1778159057372,36.44,81111.01,1.05,-0.09758,8e-05,9.78824]
[1778159062434,36.44,81103.41,1.05,-0.09822,8e-05,9.83428]
[1778159067443,36.44,81096.98,1.05,-0.09878,8e-05,9.87456]
[1778159072823,36.44,81098.17,1.05,-0.09865,8e-05,9.86379]
[1778159078459,36.45,81099.66,1.05,-0.09855,8e-05,9.85642]
[1778159083477,36.45,81096.79,1.05,-0.09881,8e-05,9.87527]
[1778159088590,36.46,81100.08,1.05,-0.09856,8e-05,9.85729]
[1778159093625,36.46,81101.15,1.05,-0.09848,8e-05,9.85143]
[1778159099035,36.46,81100.8,1.05,-0.09851,8e-05,9.8534]
[1778159105207,36.46,81098.23,1.05,-0.09872,8e-05,9.86863]
[1778159111753,36.45,81099.23,1.05,-0.09863,8e-05,9.86226]
[1778159117074,36.45,81091.82,1.05,-0.09925,8e-05,9.90672]
[1778159117146,36.45,81067.17,1.05,-0.10135,9e-05,10.05582]
[1778159117530,36.45,81067.17,1.05,-0.10135,9e-05,10.05582]
[1778159117540,36.45,81067.17,1.05,-0.10135,9e-05,10.05582]
[1778159117546,36.45,81067.17,1.05,-0.10135,9e-05,10.05582]
[1778159117884,36.45,81067.17,1.05,-0.10135,9e-05,10.05582]
[1778159118018,36.46,81065.26,1.05,-0.10152,9e-05,10.06775]
[1778159118986,36.46,81065.26,1.05,-0.10152,9e-05,10.06775]
[1778159119054,36.46,81071.66,1.05,-0.10097,9e-05,10.02892]
[1778159124804,36.46,81070.25,1.05,-0.10109,9e-05,10.03788]
[1778159124898,36.46,81071.48,1.05,-0.10099,9e-05,10.03048]
[1778159126346,36.46,81071.48,1.05,-0.10099,9e-05,10.03048]
[1778159126397,36.46,81072.51,1.05,-0.1009,9e-05,10.02438]
[1778159127096,36.46,81072.51,1.05,-0.1009,9e-05,10.02438]
[1778159127213,36.46,81072.51,1.05,-0.1009,9e-05,10.02438]
[1778159127302,36.46,81072.8,1.05,-0.10088,9e-05,10.0227]
[1778159127868,36.46,81072.8,1.05,-0.10088,9e-05,10.0227]
[1778159128321,36.46,81072.8,1.05,-0.10088,9e-05,10.0227]
[1778159130887,36.46,81084.05,1.05,-0.09993,8e-05,9.95491]
[1778159133714,36.46,81085.75,1.05,-0.09975,8e-05,9.94019]
[1778159133725,36.46,81085.75,1.05,-0.09975,8e-05,9.94019]
[1778159133924,36.46,81086.03,1.05,-0.09972,8e-05,9.9385]
[1778159138944,36.46,81081.0,1.05,-0.10016,8e-05,9.96987]
[1778159144320,36.46,81085.98,1.05,-0.09975,8e-05,9.94062]
[1778159144421,36.46,81086.46,1.05,-0.09972,8e-05,9.93791]
[1778159147122,36.46,81086.62,1.05,-0.0997,8e-05,9.93713]
[1778159148456,36.46,81084.66,1.05,-0.09988,8e-05,9.94932]
[1778159148472,36.46,81084.38,1.05,-0.0999,8e-05,9.95118]
[1778159150517,36.46,81083.25,1.05,-0.1,8e-05,9.95801]
[1778159150531,36.47,81073.56,1.05,-0.10083,9e-05,10.01699]
[1778159156066,36.47,81068.17,1.05,-0.10129,9e-05,10.05014]
[1778159161101,36.47,81067.02,1.05,-0.1014,9e-05,10.05747]
[1778159163576,36.47,81068.5,1.05,-0.10127,9e-05,10.0487]
[1778159164122,36.47,81068.5,1.05,-0.10127,9e-05,10.0487]
[1778159165012,36.47,81068.5,1.05,-0.10127,9e-05,10.0487]
[1778159165129,36.47,81070.21,1.05,-0.10113,9e-05,10.03843]
[1778159165794,36.47,81070.21,1.05,-0.10113,9e-05,10.03843]
[1778159166203,36.47,81071.95,1.05,-0.10098,9e-05,10.0281]
[1778159170386,36.47,81073.72,1.05,-0.10083,9e-05,10.01761]
[1778159170959,36.47,81075.01,1.05,-0.10073,9e-05,10.01003]
[1778159170972,36.47,81075.01,1.05,-0.10073,9e-05,10.01003]
[1778159171171,36.47,81075.01,1.05,-0.10073,9e-05,10.01003]
[1778159173529,36.47,81087.62,1.05,-0.09966,8e-05,9.93417]
[1778159174854,36.47,81087.62,1.05,-0.09967,8e-05,9.93438]
[1778159175199,36.47,81087.81,1.05,-0.09965,8e-05,9.93345]
[1778159178226,36.47,81076.92,1.05,-0.10058,9e-05,9.99989]
[1778159179343,36.47,81076.92,1.05,-0.10058,9e-05,9.99989]
[1778159179399,36.47,81076.61,1.05,-0.10061,9e-05,10.00189]
[1778159179847,36.47,81076.61,1.05,-0.10061,9e-05,10.00189]
[1778159180240,36.47,81076.61,1.05,-0.10061,9e-05,10.00202]
[1778159181376,36.47,81076.61,1.05,-0.10061,9e-05,10.00202]
[1778159183438,36.47,81077.59,1.05,-0.10053,9e-05,9.99622]
[1778159183539,36.47,81078.52,1.05,-0.10046,9e-05,9.99088]
[1778159189303,36.48,81079.72,1.05,-0.10037,9e-05,9.98442]
[1778159191674,36.48,81081.15,1.05,-0.10021,8e-05,9.97098]
[1778159192323,36.48,81080.31,1.05,-0.10028,8e-05,9.97619]
[1778159194241,36.48,81080.88,1.05,-0.10023,8e-05,9.97287]
[1778159195786,36.48,81083.64,1.05,-0.1,8e-05,9.95645]
[1778159196354,36.48,81083.87,1.05,-0.09998,8e-05,9.9552]
[1778159197876,36.48,81083.56,1.05,-0.10001,8e-05,9.95722]
[1778159198371,36.48,81083.56,1.05,-0.10001,8e-05,9.95736]
[1778159199567,36.48,81083.56,1.05,-0.10001,8e-05,9.95736]
[1778159200050,36.48,81074.17,1.05,-0.10082,9e-05,10.0143]
[1778159200407,36.48,81074.17,1.05,-0.10082,9e-05,10.0143]
[1778159200503,36.48,81070.21,1.05,-0.10115,9e-05,10.03833]
[1778159208445,36.48,81073.27,1.05,-0.1009,9e-05,10.01998]
[1778159213518,36.48,81075.44,1.05,-0.10071,9e-05,10.00699]
[1778159218547,36.48,81075.29,1.05,-0.10073,9e-05,10.00817]
[1778159221569,36.48,81064.72,1.05,-0.10163,9e-05,10.07226]
[1778159226604,36.48,81062.35,1.05,-0.10183,9e-05,10.0863]
[1778159231644,36.48,81052.56,1.05,-0.10267,9e-05,10.14534]
[1778159236104,36.48,81036.73,1.05,-0.10404,9e-05,10.24129]
[1778159241715,36.47,81032.96,1.05,-0.10434,9e-05,10.26276]
[1778159246750,36.47,81038.51,1.05,-0.10384,9e-05,10.22748]
[1778159251785,36.47,81028.68,1.05,-0.10464,9e-05,10.28127]
[1778159256820,36.46,81024.03,1.05,-0.10503,9e-05,10.30827]
[1778159262435,36.46,81016.86,1.05,-0.10564,9e-05,10.35071]
[1778159268377,36.46,81015.11,1.05,-0.10577,9e-05,10.35967]
[1778159274010,36.45,81002.87,1.05,-0.10682,9e-05,10.43268]
[1778159274103,36.45,81001.33,1.05,-0.10696,9e-05,10.44169]
[1778159274728,36.45,81001.33,1.05,-0.10696,9e-05,10.44169]
[1778159275561,36.45,81001.33,1.05,-0.10696,9e-05,10.44169]
[1778159275625,36.45,80999.29,1.05,-0.10712,9e-05,10.45327]
[1778159276047,36.45,80999.29,1.05,-0.10712,9e-05,10.45327]
[1778159276059,36.45,81001.13,1.05,-0.10696,9e-05,10.44194]
[1778159277163,36.45,81001.13,1.05,-0.10696,9e-05,10.44194]
[1778159277263,36.45,81001.58,1.05,-0.10691,9e-05,10.43865]
[1778159278103,36.45,81001.58,1.05,-0.10691,9e-05,10.43865]
[1778159278161,36.45,81002.96,1.05,-0.10678,9e-05,10.42965]
[1778159279404,36.45,81002.96,1.05,-0.10678,9e-05,10.42965]
[1778159280427,36.44,81005.06,1.05,-0.10658,9e-05,10.41571]
[1778159282250,36.44,81006.99,1.05,-0.1064,9e-05,10.40334]
[1778159282275,36.44,81008.26,1.05,-0.10628,9e-05,10.39505]
[1778159286031,36.44,81020.36,1.05,-0.10518,9e-05,10.31887]
[1778159291068,36.43,81022.57,1.05,-0.10496,9e-05,10.30335]
[1778159294381,36.43,81012.17,1.05,-0.10586,9e-05,10.36552]
[1778159300130,36.42,81015.09,1.05,-0.10557,9e-05,10.34526]
[1778159305167,36.42,81024.77,1.05,-0.10468,9e-05,10.28366]
[1778159310304,36.41,81027.44,1.05,-0.10442,9e-05,10.26537]
[1778159316457,36.41,81024.31,1.05,-0.10463,9e-05,10.27764]
[1778159322284,36.4,81016.14,1.05,-0.1053,9e-05,10.32453]
[1778159327578,36.4,81015.86,1.05,-0.1053,9e-05,10.32447]
[1778159334662,36.39,81016.88,1.05,-0.10516,9e-05,10.3148]
[1778159339698,36.39,81023.86,1.05,-0.10452,9e-05,10.27039]
[1778159345079,36.38,81026.24,1.05,-0.10429,9e-05,10.25392]
[1778159350483,36.38,81025.6,1.05,-0.10432,9e-05,10.25605]
[1778159356525,36.37,81023.52,1.05,-0.10448,9e-05,10.26698]
[1778159361560,36.37,81022.21,1.05,-0.10457,9e-05,10.27348]
[1778159366596,36.37,81027.15,1.05,-0.10412,9e-05,10.24177]
[1778159371630,36.37,81026.01,1.05,-0.10416,9e-05,10.2424]
[1778159376968,36.36,81021.52,1.05,-0.10453,9e-05,10.26883]
[1778159382709,36.36,81022.29,1.05,-0.10444,9e-05,10.2619]
[1778159387745,36.35,81024.23,1.05,-0.10424,9e-05,10.24834]
[1778159392783,36.35,81026.77,1.05,-0.104,9e-05,10.23112]
[1778159397816,36.35,81028.29,1.05,-0.10384,9e-05,10.2202]
[1778159403498,36.34,81025.81,1.05,-0.10404,9e-05,10.23418]
[1778159407688,36.34,81011.29,1.05,-0.1053,9e-05,10.3216]
[1778159413327,36.33,81011.85,1.05,-0.10521,9e-05,10.31553]
[1778159418471,36.33,81012.1,1.05,-0.10516,9e-05,10.31185]
[1778159425296,36.32,81015.61,1.05,-0.1048,9e-05,10.28697]
[1778159431065,36.32,81016.41,1.05,-0.10465,9e-05,10.27458]
[1778159436100,36.31,81025.26,1.05,-0.10385,9e-05,10.21858]
[1778159440255,36.31,81035.45,1.05,-0.10295,9e-05,10.15516]
[1778159445436,36.31,81037.58,1.05,-0.10275,9e-05,10.14132]
[1778159453219,36.31,81035.05,1.05,-0.10296,9e-05,10.15587]
[1778159459306,36.3,81032.93,1.05,-0.10314,9e-05,10.1686]
[1778159465576,36.3,81027.54,1.05,-0.10359,9e-05,10.20031]
[1778159471351,36.3,81021.77,1.05,-0.10408,9e-05,10.23477]
[1778159476381,36.3,81020.24,1.05,-0.1042,9e-05,10.2432]
[1778159481416,36.3,81019.63,1.05,-0.10424,9e-05,10.24596]
[1778159486453,36.29,81019.0,1.05,-0.10429,9e-05,10.24886]
[1778159491492,36.29,81019.14,1.05,-0.10422,9e-05,10.24202]
[1778159496521,36.29,81016.25,1.05,-0.10446,9e-05,10.25887]
[1778159501556,36.29,81015.89,1.05,-0.10448,9e-05,10.26018]
[1778159506594,36.28,81016.44,1.05,-0.10442,9e-05,10.25596]
[1778159511626,36.28,81016.53,1.05,-0.1044,9e-05,10.25463]
[1778159516662,36.28,81014.81,1.05,-0.10454,9e-05,10.26444]
[1778159521686,36.28,81015.26,1.05,-0.10449,9e-05,10.26105]
[1778159526732,36.28,81015.72,1.05,-0.10444,9e-05,10.25734]
[1778159531767,36.28,81016.33,1.05,-0.10437,9e-05,10.25271]
[1778159537809,36.27,81017.03,1.05,-0.1043,9e-05,10.24755]
[1778159542844,36.27,81012.52,1.05,-0.10469,9e-05,10.27453]
[1778159547880,36.27,81004.54,1.05,-0.10539,9e-05,10.3235]
[1778159552915,36.27,81009.19,1.05,-0.10494,9e-05,10.29039]
[1778159557950,36.27,81006.33,1.05,-0.1052,9e-05,10.30851]
[1778159562985,36.28,81001.48,1.05,-0.10564,9e-05,10.33869]
[1778159568020,36.28,81009.36,1.05,-0.10495,9e-05,10.29058]
[1778159573056,36.28,81009.92,1.05,-0.1049,9e-05,10.2876]
[1778159580104,36.28,81006.46,1.05,-0.10521,9e-05,10.30918]
[1778159585139,36.28,81011.3,1.05,-0.10479,9e-05,10.27956]
[1778159590376,36.28,81012.81,1.05,-0.10466,9e-05,10.27039]
[1778159590464,36.28,81013.45,1.05,-0.1046,9e-05,10.26649]
[1778159592033,36.28,81014.81,1.05,-0.10448,9e-05,10.25815]
[1778159592433,36.28,81014.81,1.05,-0.10448,9e-05,10.25815]
[1778159592844,36.28,81008.4,1.05,-0.10505,9e-05,10.29759]
[1778159593554,36.28,81008.4,1.05,-0.10505,9e-05,10.29759]
[1778159593562,36.28,81008.4,1.05,-0.10505,9e-05,10.29759]
[1778159593575,36.28,81008.09,1.05,-0.10507,9e-05,10.29947]
[1778159596400,36.28,80986.44,1.05,-0.107,9e-05,10.43296]
[1778159599541,36.28,80973.95,1.05,-0.10813,9e-05,10.51059]
[1778159602082,36.28,80964.39,1.05,-0.109,9e-05,10.56985]
[1778159602266,36.28,80964.39,1.05,-0.109,9e-05,10.56985]
[1778159603527,36.28,80964.39,1.05,-0.109,9e-05,10.56985]
[1778159603572,36.28,80957.46,1.05,-0.10963,9e-05,10.61282]
[1778159606436,36.28,80955.72,1.05,-0.10978,9e-05,10.62322]
[1778159606444,36.28,80955.72,1.05,-0.10978,9e-05,10.62322]
[1778159606537,36.28,80961.17,1.05,-0.10928,9e-05,10.58932]
[1778159607188,36.28,80961.17,1.05,-0.10928,9e-05,10.58932]
[1778159607248,36.28,80961.17,1.05,-0.10928,9e-05,10.58932]
[1778159607256,36.28,80961.17,1.05,-0.10928,9e-05,10.58932]
[1778159607341,36.28,80965.79,1.05,-0.10886,9e-05,10.56051]
[1778159608938,36.28,80965.79,1.05,-0.10886,9e-05,10.56051]
[1778159609019,36.28,80966.02,1.05,-0.10884,9e-05,10.55895]
[1778159614354,36.28,80966.85,1.05,-0.10872,9e-05,10.54841]
[1778159615554,36.28,80966.85,1.05,-0.10872,9e-05,10.54841]
[1778159615562,36.28,80966.85,1.05,-0.10872,9e-05,10.54841]
[1778159615891,36.28,80966.85,1.05,-0.10872,9e-05,10.54841]
[1778159615982,36.28,80954.94,1.05,-0.1098,9e-05,10.62216]
[1778159620997,36.28,80949.37,1.05,-0.11032,9e-05,10.65749]
[1778159623040,36.28,80947.76,1.05,-0.11048,9e-05,10.66873]
[1778159625674,36.28,80951.66,1.05,-0.11014,9e-05,10.64561]
[1778159628056,36.28,80946.62,1.05,-0.11062,9e-05,10.67772]
[1778159629438,36.29,80946.73,1.05,-0.11061,9e-05,10.67738]
[1778159633607,36.29,80937.62,1.05,-0.11147,9e-05,10.73544]
[1778159633667,36.29,80932.93,1.05,-0.11191,9e-05,10.76499]
[1778159634756,36.29,80932.93,1.05,-0.11191,9e-05,10.76499]
[1778159634798,36.29,80931.36,1.05,-0.11206,9e-05,10.77501]
[1778159635446,36.29,80931.36,1.05,-0.11206,9e-05,10.77501]
[1778159635473,36.29,80931.36,1.05,-0.11206,9e-05,10.77501]
[1778159635535,36.29,80931.36,1.05,-0.11206,9e-05,10.77501]
[1778159635540,36.29,80930.85,1.05,-0.11211,9e-05,10.7784]
[1778159636076,36.29,80930.85,1.05,-0.11211,9e-05,10.7784]
[1778159636125,36.29,80930.85,1.05,-0.11211,9e-05,10.7784]
[1778159636820,36.29,80938.48,1.05,-0.1114,9e-05,10.73095]
[1778159639631,36.29,80944.4,1.05,-0.11086,9e-05,10.69465]
[1778159645517,36.29,80954.01,1.05,-0.10999,9e-05,10.63554]
[1778159645966,36.29,80954.01,1.05,-0.10999,9e-05,10.63554]
[1778159646017,36.29,80948.6,1.05,-0.11049,9e-05,10.66932]
[1778159651615,36.29,80950.72,1.05,-0.1103,9e-05,10.65642]
[1778159656959,36.3,80952.77,1.05,-0.11012,9e-05,10.64413]
[1778159663700,36.3,80953.54,1.05,-0.11005,9e-05,10.63977]
[1778159664644,36.3,80953.54,1.05,-0.11005,9e-05,10.63977]
[1778159664708,36.3,80953.98,1.05,-0.11002,9e-05,10.6371]
[1778159666473,36.3,80953.52,1.05,-0.11006,9e-05,10.64002]
[1778159667031,36.3,80949.31,1.05,-0.11045,9e-05,10.66635]
[1778159672048,36.3,80943.33,1.05,-0.111,9e-05,10.70359]
[1778159672758,36.3,80934.36,1.05,-0.11178,9e-05,10.75441]
[1778159672976,36.3,80912.43,1.05,-0.11383,9e-05,10.89196]
[1778159673259,36.3,80912.43,1.05,-0.11383,9e-05,10.89196]
[1778159673933,36.3,80912.43,1.05,-0.11383,9e-05,10.89196]
[1778159676602,36.3,80907.04,1.05,-0.11434,9e-05,10.92613]
[1778159676612,36.3,80907.04,1.05,-0.11434,9e-05,10.92613]
[1778159676971,36.3,80906.98,1.05,-0.11435,9e-05,10.92651]
[1778159682845,36.3,80901.16,1.05,-0.1149,9e-05,10.96324]
[1778159687880,36.3,80898.09,1.05,-0.1152,9e-05,10.98272]
[1778159689089,36.3,80898.09,1.05,-0.1152,9e-05,10.98272]
[1778159689894,36.3,80899.04,1.05,-0.11511,9e-05,10.97689]
[1778159694929,36.3,80904.89,1.05,-0.11456,9e-05,10.94084]
[1778159696606,36.3,80906.27,1.05,-0.11444,9e-05,10.93234]
[1778159697334,36.3,80908.8,1.05,-0.1142,9e-05,10.91664]
[1778159697951,36.3,80908.24,1.05,-0.11426,9e-05,10.92035]
[1778159702985,36.3,80914.94,1.05,-0.11363,9e-05,10.87851]
[1778159708019,36.3,80919.32,1.05,-0.11323,9e-05,10.85174]
[1778159713058,36.3,80917.73,1.05,-0.11338,9e-05,10.8617]
[1778159718091,36.3,80915.06,1.05,-0.11363,9e-05,10.87823]
[1778159723125,36.3,80916.37,1.05,-0.1135,9e-05,10.8698]
[1778159728160,36.3,80917.26,1.05,-0.11341,9e-05,10.86405]
[1778159733195,36.3,80915.86,1.05,-0.1135,9e-05,10.86754]
[1778159736118,36.3,80906.16,1.05,-0.11442,9e-05,10.9288]
[1778159736398,36.3,80906.16,1.05,-0.11442,9e-05,10.9288]
[1778159736491,36.3,80901.79,1.05,-0.11483,9e-05,10.95623]
[1778159738049,36.3,80901.79,1.05,-0.11483,9e-05,10.95623]
[1778159738126,36.3,80892.97,1.05,-0.11567,0.0001,11.01192]
[1778159738474,36.3,80892.97,1.05,-0.11567,0.0001,11.01192]
[1778159738502,36.3,80892.97,1.05,-0.11567,0.0001,11.01192]
[1778159738575,36.3,80890.25,1.05,-0.11593,0.0001,11.02903]
[1778159739332,36.3,80890.25,1.05,-0.11593,0.0001,11.02903]
[1778159743766,36.31,80888.49,1.05,-0.1161,0.0001,11.04039]
[1778159743855,36.31,80888.49,1.05,-0.1161,0.0001,11.04039]
[1778159747607,36.31,80873.24,1.05,-0.11756,0.0001,11.13671]
[1778159751720,36.3,80860.36,1.05,-0.1188,0.0001,11.21776]
[1778159752845,36.3,80860.36,1.05,-0.1188,0.0001,11.21776]
[1778159752866,36.3,80860.38,1.05,-0.1188,0.0001,11.21765]
[1778159753992,36.3,80860.38,1.05,-0.1188,0.0001,11.21765]
[1778159754290,36.3,80857.34,1.05,-0.11909,0.0001,11.23688]
[1778159754416,36.3,80857.34,1.05,-0.11909,0.0001,11.23688]
[1778159754543,36.3,80857.34,1.05,-0.11909,0.0001,11.23688]
[1778159754610,36.3,80857.22,1.05,-0.1191,0.0001,11.23762]
[1778159755319,36.3,80857.22,1.05,-0.1191,0.0001,11.23762]
[1778159757679,36.3,80875.56,1.05,-0.11733,0.0001,11.12145]
[1778159763407,36.3,80872.46,1.05,-0.11762,0.0001,11.14028]
[1778159767269,36.3,80874.88,1.05,-0.11738,0.0001,11.12467]
[1778159767749,36.3,80882.0,1.05,-0.1167,0.0001,11.07972]
[1778159773061,36.3,80883.36,1.05,-0.11657,0.0001,11.0711]
[1778159777824,36.3,80897.98,1.05,-0.11518,9e-05,10.97951]
[1778159778821,36.3,80897.98,1.05,-0.11518,9e-05,10.97951]
[1778159778868,36.3,80902.5,1.05,-0.11475,9e-05,10.95129]
[1778159779631,36.3,80902.5,1.05,-0.11475,9e-05,10.95129]
[1778159779659,36.3,80902.12,1.05,-0.11479,9e-05,10.95389]
[1778159780400,36.3,80902.12,1.05,-0.11479,9e-05,10.95389]
[1778159781056,36.3,80902.12,1.05,-0.11479,9e-05,10.95389]
[1778159784152,36.3,80903.7,1.05,-0.11466,9e-05,10.94468]
[1778159784385,36.31,80904.59,1.05,-0.11458,9e-05,10.93936]
[1778159784430,36.31,80904.59,1.05,-0.11458,9e-05,10.93936]
[1778159784668,36.31,80906.61,1.05,-0.11439,9e-05,10.92694]
[1778159790597,36.31,80912.63,1.05,-0.11385,9e-05,10.89118]
[1778159791824,36.31,80912.63,1.05,-0.11385,9e-05,10.89118]
[1778159797582,36.32,80920.02,1.05,-0.11315,9e-05,10.84206]
[1778159802681,36.32,80923.81,1.05,-0.11283,9e-05,10.8208]
[1778159808036,36.33,80928.34,1.05,-0.11244,9e-05,10.79458]
[1778159813760,36.33,80928.54,1.05,-0.11246,9e-05,10.79586]
[1778159818796,36.34,80934.58,1.05,-0.11193,9e-05,10.7602]
[1778159823828,36.34,80939.9,1.05,-0.11146,9e-05,10.72915]
[1778159827071,36.35,80949.79,1.05,-0.11057,9e-05,10.66884]
[1778159832898,36.35,80951.56,1.05,-0.11043,9e-05,10.65904]
[1778159838245,36.35,80957.47,1.05,-0.10988,9e-05,10.62187]
[1778159839743,36.35,80957.47,1.05,-0.10988,9e-05,10.62172]
[1778159839943,36.35,80958.78,1.05,-0.10976,9e-05,10.61344]
[1778159845129,36.35,80967.68,1.05,-0.10894,9e-05,10.5579]
[1778159845433,36.35,80966.96,1.05,-0.109,9e-05,10.5623]
[1778159845985,36.35,80966.96,1.05,-0.109,9e-05,10.5623]
[1778159851111,36.35,80967.19,1.05,-0.10898,9e-05,10.5608]
[1778159853080,36.35,80967.06,1.05,-0.10895,9e-05,10.55648]
[1778159853245,36.35,80963.62,1.05,-0.10926,9e-05,10.57783]
[1778159853654,36.35,80963.62,1.05,-0.10926,9e-05,10.57783]
[1778159854041,36.35,80963.62,1.05,-0.10926,9e-05,10.57784]
[1778159855807,36.35,80955.08,1.05,-0.11005,9e-05,10.63117]
[1778159856055,36.35,80958.88,1.05,-0.1097,9e-05,10.60747]
[1778159861089,36.35,80960.44,1.05,-0.10955,9e-05,10.59749]
[1778159865751,36.35,80964.8,1.05,-0.10917,9e-05,10.57119]
[1778159865971,36.35,80964.8,1.05,-0.10917,9e-05,10.57119]
[1778159865976,36.35,80964.8,1.05,-0.10917,9e-05,10.57119]
[1778159866033,36.35,80964.8,1.05,-0.10917,9e-05,10.57119]
[1778159866125,36.35,80964.93,1.05,-0.10915,9e-05,10.57038]
[1778159867711,36.35,80964.95,1.05,-0.10915,9e-05,10.57025]
[1778159867719,36.35,80964.95,1.05,-0.10915,9e-05,10.57025]
[1778159868139,36.35,80965.16,1.05,-0.10913,9e-05,10.56894]
[1778159873181,36.35,80962.72,1.05,-0.10936,9e-05,10.58433]
[1778159878214,36.35,80969.32,1.05,-0.10877,9e-05,10.54392]
[1778159880653,36.35,80968.73,1.05,-0.10882,9e-05,10.54769]
[1778159880751,36.35,80968.35,1.05,-0.10886,9e-05,10.55004]
[1778159886031,36.35,80967.51,1.05,-0.10894,9e-05,10.55554]
[1778159893319,36.35,80965.22,1.05,-0.10915,9e-05,10.5702]
[1778159896641,36.35,80965.22,1.05,-0.10915,9e-05,10.5702]
[1778159897299,36.35,80965.22,1.05,-0.10915,9e-05,10.5702]
[1778159896672,36.35,80964.74,1.05,-0.1092,9e-05,10.57335]
[1778159898142,36.35,80964.74,1.05,-0.1092,9e-05,10.57335]
[1778159898204,36.35,80964.57,1.05,-0.10921,9e-05,10.57448]
[1778159898902,36.35,80964.57,1.05,-0.10921,9e-05,10.57448]
[1778159899018,36.35,80973.22,1.05,-0.10843,9e-05,10.52094]
[1778159899759,36.35,80973.22,1.05,-0.10843,9e-05,10.52094]
[1778159899871,36.35,80981.76,1.05,-0.10766,9e-05,10.46825]
[1778159900560,36.35,80981.76,1.05,-0.10766,9e-05,10.46825]
[1778159900589,36.35,80983.83,1.05,-0.10748,9e-05,10.45569]
[1778159906410,36.36,80981.92,1.05,-0.10767,9e-05,10.46903]
[1778159911445,36.36,80991.09,1.05,-0.10682,9e-05,10.40863]
[1778159912774,36.36,81001.39,1.05,-0.10591,9e-05,10.34553]
[1778159913602,36.36,81001.39,1.05,-0.10591,9e-05,10.34553]
[1778159915370,36.36,81006.49,1.05,-0.10547,9e-05,10.31504]
[1778159915480,36.36,81010.74,1.05,-0.1051,9e-05,10.2894]
[1778159918243,36.36,81010.74,1.05,-0.1051,9e-05,10.28989]
[1778159918334,36.37,81014.31,1.05,-0.1048,9e-05,10.269]
[1778159918850,36.37,81014.31,1.05,-0.1048,9e-05,10.269]
[1778159918945,36.37,81013.75,1.05,-0.10485,9e-05,10.27244]
[1778159919463,36.37,81013.75,1.05,-0.10485,9e-05,10.27244]
[1778159919696,36.37,81013.75,1.05,-0.10485,9e-05,10.27244]
[1778159919706,36.37,81013.75,1.05,-0.10485,9e-05,10.27244]
[1778159920267,36.37,81013.63,1.05,-0.10488,9e-05,10.27418]
[1778159923101,36.37,81023.43,1.05,-0.10402,9e-05,10.21479]
[1778159928885,36.38,81020.24,1.05,-0.10434,9e-05,10.2367]
[1778159929747,36.38,81020.24,1.05,-0.10434,9e-05,10.2367]
[1778159929831,36.38,81019.35,1.05,-0.10442,9e-05,10.2427]
[1778159935475,36.38,81016.9,1.05,-0.10468,9e-05,10.26038]
[1778159935904,36.38,81016.9,1.05,-0.10468,9e-05,10.26038]
[1778159936006,36.38,81017.21,1.05,-0.10466,9e-05,10.25899]
[1778159937458,36.39,81017.22,1.05,-0.10467,9e-05,10.25994]
[1778159937593,36.39,81017.22,1.05,-0.10467,9e-05,10.25994]
[1778159937662,36.39,81014.36,1.05,-0.10492,9e-05,10.27749]
[1778159942662,36.39,81010.92,1.05,-0.10526,9e-05,10.30092]
[1778159944877,36.39,81010.89,1.05,-0.10527,9e-05,10.30155]
[1778159944968,36.39,81010.89,1.05,-0.10527,9e-05,10.30155]
[1778159945001,36.39,81010.89,1.05,-0.10527,9e-05,10.30155]
[1778159945009,36.39,81010.89,1.05,-0.10527,9e-05,10.30155]
[1778159945014,36.39,81010.89,1.05,-0.10527,9e-05,10.30155]
[1778159945077,36.39,81010.89,1.05,-0.10527,9e-05,10.30155]
[1778159945104,36.39,81010.89,1.05,-0.10527,9e-05,10.30155]
[1778159946836,36.4,81013.23,1.05,-0.10507,9e-05,10.28813]
[1778159947217,36.4,81013.23,1.05,-0.10507,9e-05,10.28813]
[1778159947256,36.4,81013.23,1.05,-0.10507,9e-05,10.28813]
[1778159947263,36.4,81018.86,1.05,-0.10459,9e-05,10.25412]
[1778159948271,36.4,81018.86,1.05,-0.10459,9e-05,10.25412]
[1778159949028,36.4,81026.13,1.05,-0.10396,9e-05,10.21071]
[1778159949847,36.4,81026.13,1.05,-0.10396,9e-05,10.21071]
[1778159949895,36.4,81021.92,1.05,-0.10434,9e-05,10.23707]
[1778159956233,36.41,81024.01,1.05,-0.10419,9e-05,10.22691]
[1778159956334,36.41,81023.78,1.05,-0.10423,9e-05,10.22933]
[1778159957206,36.41,81023.78,1.05,-0.10423,9e-05,10.22933]
[1778159957244,36.41,81024.37,1.05,-0.10418,9e-05,10.22572]
[1778159957793,36.41,81024.37,1.05,-0.10418,9e-05,10.22572]
[1778159957827,36.41,81024.81,1.05,-0.10414,9e-05,10.22353]
[1778159961833,36.41,81034.59,1.05,-0.10332,9e-05,10.16585]
[1778159966869,36.42,81033.67,1.05,-0.10344,9e-05,10.17412]
[1778159968362,36.42,81033.67,1.05,-0.10344,9e-05,10.17412]
[1778159968365,36.42,81033.88,1.05,-0.10342,9e-05,10.17336]
[1778159968447,36.42,81033.88,1.05,-0.10342,9e-05,10.17336]
[1778159968942,36.42,81033.88,1.05,-0.10342,9e-05,10.17336]
[1778159969031,36.42,81025.11,1.05,-0.1042,9e-05,10.2275]
[1778159969793,36.42,81025.11,1.05,-0.1042,9e-05,10.2275]
[1778159969803,36.42,81025.11,1.05,-0.1042,9e-05,10.2275]
[1778159970046,36.42,81025.11,1.05,-0.1042,9e-05,10.2275]
[1778159970066,36.42,81025.11,1.05,-0.1042,9e-05,10.2275]
[1778159970112,36.42,81025.11,1.05,-0.1042,9e-05,10.2275]
[1778159970131,36.42,81025.11,1.05,-0.1042,9e-05,10.2275]
[1778159970219,36.42,81024.92,1.05,-0.10422,9e-05,10.22909]
[1778159971907,36.43,81041.48,1.05,-0.10275,9e-05,10.12385]
[1778159977134,36.43,81049.67,1.05,-0.10205,9e-05,10.07468]
[1778159982454,36.43,81050.09,1.05,-0.10202,9e-05,10.07287]
[1778159988019,36.43,81045.72,1.05,-0.10241,9e-05,10.10037]
[1778159994690,36.43,81044.17,1.05,-0.10256,9e-05,10.11097]
[1778160000118,36.44,81036.53,1.05,-0.10326,9e-05,10.15992]
[1778160005146,36.45,81036.82,1.05,-0.10328,9e-05,10.1611]
[1778160006444,36.45,81035.43,1.05,-0.10341,9e-05,10.17016]
[1778160007159,36.45,81033.11,1.05,-0.10362,9e-05,10.1849]
[1778160007944,36.45,81033.11,1.05,-0.10362,9e-05,10.1849]
[1778160008166,36.45,81029.78,1.05,-0.10391,9e-05,10.20578]
[1778160013201,36.46,81020.81,1.05,-0.10474,9e-05,10.26307]
[1778160018241,36.46,81019.53,1.05,-0.10488,9e-05,10.27305]
[1778160023271,36.47,81024.11,1.05,-0.10451,9e-05,10.24717]
[1778160028308,36.47,81029.51,1.05,-0.10407,9e-05,10.2167]
[1778160033341,36.48,81031.28,1.05,-0.10391,9e-05,10.20336]
[1778160034727,36.48,81032.28,1.05,-0.10382,9e-05,10.19741]
[1778160035553,36.48,81032.28,1.05,-0.10382,9e-05,10.19757]
[1778160036817,36.48,81032.89,1.05,-0.10377,9e-05,10.19399]
[1778160037369,36.48,81033.66,1.05,-0.10371,9e-05,10.18944]
[1778160039467,36.48,81033.87,1.05,-0.10369,9e-05,10.18847]
[1778160039955,36.48,81033.87,1.05,-0.10369,9e-05,10.18847]
[1778160040199,36.48,81033.87,1.05,-0.10369,9e-05,10.18847]
[1778160040391,36.48,81035.07,1.05,-0.10359,9e-05,10.18129]
[1778160045427,36.48,81043.02,1.05,-0.10291,9e-05,10.13385]
[1778160050618,36.49,81043.3,1.05,-0.1029,9e-05,10.13338]
[1778160056016,36.49,81042.89,1.05,-0.10295,9e-05,10.13694]
[1778160061240,36.49,81042.6,1.05,-0.103,9e-05,10.14039]
[1778160064046,36.49,81053.38,1.05,-0.10208,9e-05,10.07553]
[1778160069887,36.49,81048.71,1.05,-0.10249,9e-05,10.1043]
[1778160075636,36.49,81047.5,1.05,-0.1026,9e-05,10.11186]
[1778160080671,36.5,81046.67,1.05,-0.10267,9e-05,10.1172]
[1778160085707,36.5,81047.42,1.05,-0.10262,9e-05,10.11323]
[1778160090742,36.5,81047.49,1.05,-0.10262,9e-05,10.11336]
[1778160095777,36.5,81048.11,1.05,-0.10253,9e-05,10.10508]
[1778160101820,36.5,81049.5,1.05,-0.10243,9e-05,10.09788]
[1778160104864,36.5,81049.17,1.05,-0.10246,9e-05,10.10005]
[1778160105030,36.5,81049.17,1.05,-0.10246,9e-05,10.10005]
[1778160105089,36.5,81049.17,1.05,-0.10246,9e-05,10.10005]
[1778160105454,36.5,81049.17,1.05,-0.10246,9e-05,10.10005]
[1778160105197,36.5,81067.43,1.05,-0.10089,9e-05,9.98959]
[1778160105955,36.5,81079.36,1.05,-0.09988,8e-05,9.91773]
[1778160107580,36.5,81081.78,1.05,-0.09968,8e-05,9.90349]
[1778160112708,36.51,81091.31,1.05,-0.0989,8e-05,9.8481]
[1778160112735,36.51,81091.31,1.05,-0.0989,8e-05,9.8481]
[1778160113212,36.51,81093.71,1.05,-0.0987,8e-05,9.8341]
[1778160118939,36.52,81094.78,1.05,-0.09865,8e-05,9.83053]
[1778160123974,36.52,81102.28,1.05,-0.09806,8e-05,9.78805]
[1778160129262,36.53,81104.67,1.05,-0.09789,8e-05,9.77584]
[1778160129440,36.53,81118.8,1.05,-0.09672,8e-05,9.69176]
[1778160133512,36.53,81108.1,1.05,-0.09763,8e-05,9.75757]
[1778160134728,36.53,81108.1,1.05,-0.09764,8e-05,9.75811]
[1778160135511,36.54,81103.53,1.05,-0.09803,8e-05,9.78604]
[1778160139622,36.54,81097.22,1.05,-0.09858,8e-05,9.82572]
[1778160139627,36.54,81097.22,1.05,-0.09858,8e-05,9.82572]
[1778160139698,36.54,81097.22,1.05,-0.09858,8e-05,9.82572]
[1778160140386,36.54,81091.27,1.05,-0.09909,8e-05,9.86188]
[1778160141096,36.54,81091.27,1.05,-0.09909,8e-05,9.86188]
[1778160141727,36.54,81091.36,1.05,-0.09908,8e-05,9.86168]
[1778160142103,36.54,81091.36,1.05,-0.09909,8e-05,9.86202]
[1778160143735,36.54,81094.33,1.05,-0.09884,8e-05,9.84452]
[1778160143739,36.54,81094.33,1.05,-0.09884,8e-05,9.84452]
[1778160144407,36.54,81094.33,1.05,-0.09884,8e-05,9.84452]
[1778160144447,36.54,81098.72,1.05,-0.09848,8e-05,9.81853]
[1778160144996,36.54,81098.72,1.05,-0.09848,8e-05,9.81853]
[1778160150457,36.55,81101.8,1.05,-0.09825,8e-05,9.80244]
[1778160155836,36.55,81103.62,1.05,-0.09809,8e-05,9.78843]
[1778160161240,36.56,81101.75,1.05,-0.09827,8e-05,9.80189]
[1778160166299,36.56,81099.92,1.05,-0.09844,8e-05,9.81412]
[1778160166400,36.56,81099.92,1.05,-0.09844,8e-05,9.81412]
[1778160166482,36.56,81115.23,1.05,-0.09717,8e-05,9.72269]
[1778160167205,36.56,81115.23,1.05,-0.09717,8e-05,9.72269]
[1778160167304,36.56,81119.37,1.05,-0.09683,8e-05,9.69826]
[1778160168076,36.56,81119.37,1.05,-0.09683,8e-05,9.69826]
[1778160168086,36.56,81119.37,1.05,-0.09683,8e-05,9.69826]
[1778160168091,36.56,81119.37,1.05,-0.09683,8e-05,9.69826]
[1778160168288,36.56,81119.37,1.05,-0.09684,8e-05,9.69869]
[1778160173324,36.57,81118.49,1.05,-0.09694,8e-05,9.70617]
[1778160178361,36.57,81118.52,1.05,-0.09697,8e-05,9.70815]
[1778160183396,36.58,81108.13,1.05,-0.09786,8e-05,9.77232]
[1778160188432,36.58,81109.99,1.05,-0.09773,8e-05,9.76278]
[1778160193468,36.59,81111.45,1.05,-0.09763,8e-05,9.75564]
[1778160198504,36.59,81111.35,1.05,-0.09766,8e-05,9.75781]
[1778160202531,36.59,81101.49,1.05,-0.09849,8e-05,9.81797]
[1778160207567,36.59,81102.88,1.05,-0.09839,8e-05,9.81084]
[1778160212602,36.6,81101.74,1.05,-0.09846,8e-05,9.81387]
[1778160213977,36.6,81101.28,1.05,-0.09851,8e-05,9.81688]
[1778160213983,36.6,81101.28,1.05,-0.09851,8e-05,9.81688]
[1778160214616,36.6,81102.29,1.05,-0.09842,8e-05,9.81108]
[1778160215877,36.6,81102.39,1.05,-0.09842,8e-05,9.81074]
[1778160217461,36.6,81103.4,1.05,-0.09834,8e-05,9.80495]
[1778160217637,36.6,81102.74,1.05,-0.0984,8e-05,9.80919]
[1778160217654,36.6,81102.74,1.05,-0.0984,8e-05,9.80919]
[1778160218644,36.6,81104.92,1.05,-0.09822,8e-05,9.79639]
[1778160218895,36.6,81104.92,1.05,-0.09822,8e-05,9.79639]
[1778160219594,36.6,81104.92,1.05,-0.09822,8e-05,9.79639]
[1778160219651,36.6,81107.38,1.05,-0.09802,8e-05,9.78195]
[1778160219841,36.6,81107.38,1.05,-0.09802,8e-05,9.78195]
[1778160220068,36.6,81107.03,1.05,-0.09805,8e-05,9.78437]
[1778160225693,36.61,81108.78,1.05,-0.09793,8e-05,9.77582]
[1778160229724,36.61,81107.88,1.05,-0.09802,8e-05,9.78229]
[1778160230525,36.61,81107.24,1.05,-0.09808,8e-05,9.78645]
[1778160231508,36.61,81107.24,1.05,-0.09808,8e-05,9.78645]
[1778160231606,36.61,81107.59,1.05,-0.09805,8e-05,9.78469]
[1778160236308,36.61,81108.44,1.05,-0.098,8e-05,9.78091]
[1778160236400,36.61,81107.13,1.05,-0.09812,8e-05,9.78907]
[1778160241547,36.62,81105.66,1.05,-0.09825,8e-05,9.7988]
[1778160241794,36.62,81104.66,1.05,-0.09834,8e-05,9.8054]
[1778160241900,36.62,81108.87,1.05,-0.09799,8e-05,9.78019]
[1778160247856,36.62,81112.36,1.05,-0.09774,8e-05,9.76192]
[1778160252446,36.63,81106.47,1.05,-0.09824,8e-05,9.7983]
[1778160252460,36.63,81105.01,1.05,-0.09837,8e-05,9.80738]
[1778160253258,36.63,81105.01,1.05,-0.09837,8e-05,9.80738]
[1778160253311,36.63,81105.1,1.05,-0.09837,8e-05,9.80718]
[1778160256972,36.63,81104.08,1.05,-0.09847,8e-05,9.81427]
[1778160257184,36.63,81103.48,1.05,-0.09852,8e-05,9.81819]
[1778160262524,36.63,81098.92,1.05,-0.09892,8e-05,9.8467]
[1778160267999,36.64,81099.04,1.05,-0.09894,8e-05,9.84794]
[1778160269258,36.64,81099.04,1.05,-0.09894,8e-05,9.84794]
[1778160269359,36.64,81100.44,1.05,-0.09882,8e-05,9.83983]
[1778160270348,36.64,81100.44,1.05,-0.09882,8e-05,9.83983]
[1778160270443,36.64,81103.12,1.05,-0.0986,8e-05,9.82406]
[1778160275650,36.64,81100.88,1.05,-0.09876,8e-05,9.83368]
[1778160279520,36.65,81097.39,1.05,-0.09907,8e-05,9.85577]
[1778160279575,36.65,81096.74,1.05,-0.09913,8e-05,9.85994]
[1778160288139,36.65,81097.37,1.05,-0.09911,8e-05,9.85858]
[1778160293174,36.65,81098.4,1.05,-0.09904,8e-05,9.85378]
[1778160298209,36.66,81095.96,1.05,-0.09927,8e-05,9.86967]
[1778160301530,36.66,81085.1,1.05,-0.10019,8e-05,9.93567]
[1778160305270,36.66,81066.17,1.05,-0.10182,9e-05,10.0503]
[1778160307607,36.66,81054.2,1.05,-0.10285,9e-05,10.12258]
[1778160310880,36.66,81052.33,1.05,-0.10301,9e-05,10.13421]
[1778160311601,36.66,81046.81,1.05,-0.10349,9e-05,10.16778]
[1778160316967,36.66,81045.01,1.05,-0.10367,9e-05,10.17996]
[1778160317105,36.66,81045.01,1.05,-0.10367,9e-05,10.17996]
[1778160319441,36.66,81034.99,1.05,-0.10454,9e-05,10.24089]
[1778160321374,36.67,81034.79,1.05,-0.10457,9e-05,10.24274]
[1778160321424,36.67,81043.44,1.05,-0.10382,9e-05,10.19055]
[1778160322068,36.67,81043.44,1.05,-0.10382,9e-05,10.19055]
[1778160322386,36.67,81043.44,1.05,-0.10382,9e-05,10.19094]
[1778160322920,36.67,81043.44,1.05,-0.10382,9e-05,10.19094]
[1778160323672,36.67,81043.44,1.05,-0.10382,9e-05,10.19094]
[1778160325965,36.67,81043.81,1.05,-0.10381,9e-05,10.18989]
[1778160326684,36.67,81043.81,1.05,-0.10381,9e-05,10.18989]
[1778160332469,36.68,81039.53,1.05,-0.10417,9e-05,10.21337]
[1778160334512,36.68,81038.13,1.05,-0.1043,9e-05,10.22222]
[1778160334613,36.68,81038.52,1.05,-0.10427,9e-05,10.22019]
[1778160339231,36.68,81038.14,1.05,-0.10432,9e-05,10.22383]
[1778160339507,36.68,81036.61,1.05,-0.10446,9e-05,10.23345]
[1778160343737,36.68,81035.4,1.05,-0.10457,9e-05,10.24116]
[1778160343749,36.68,81034.82,1.05,-0.10462,9e-05,10.2448]
[1778160345644,36.68,81014.74,1.05,-0.10639,9e-05,10.36737]
[1778160350793,36.68,81013.67,1.05,-0.1065,9e-05,10.37432]
[1778160356629,36.68,81010.27,1.05,-0.1068,9e-05,10.3952]
[1778160361664,36.68,81009.91,1.05,-0.10683,9e-05,10.3975]
[1778160366705,36.69,81015.31,1.05,-0.10636,9e-05,10.3651]
[1778160371740,36.69,81015.74,1.05,-0.10633,9e-05,10.36325]
[1778160376775,36.69,81011.31,1.05,-0.10674,9e-05,10.39115]
[1778160381809,36.69,81010.03,1.05,-0.10686,9e-05,10.39946]
[1778160387255,36.69,81009.93,1.05,-0.10687,9e-05,10.40042]
[1778160392886,36.69,81005.65,1.05,-0.10722,9e-05,10.42182]
[1778160397922,36.69,80997.82,1.05,-0.10792,9e-05,10.46987]
[1778160403235,36.69,80997.09,1.05,-0.10798,9e-05,10.47447]
[1778160408998,36.69,80992.02,1.05,-0.10844,9e-05,10.50571]
[1778160414035,36.69,80994.96,1.05,-0.10818,9e-05,10.48796]
[1778160419068,36.69,80986.97,1.05,-0.1089,9e-05,10.53711]
[1778160422386,36.69,81001.2,1.05,-0.10763,9e-05,10.44995]
[1778160427801,36.7,80997.67,1.05,-0.10795,9e-05,10.47205]
[1778160432870,36.7,80994.7,1.05,-0.10822,9e-05,10.49069]
[1778160437219,36.7,80983.63,1.05,-0.10922,9e-05,10.55883]
[1778160440118,36.7,80980.38,1.05,-0.10951,9e-05,10.57872]
[1778160440637,36.7,80980.38,1.05,-0.10951,9e-05,10.57872]
[1778160440646,36.7,80980.38,1.05,-0.10951,9e-05,10.57872]
[1778160440667,36.7,80979.46,1.05,-0.1096,9e-05,10.58433]
[1778160442196,36.7,80972.81,1.05,-0.1102,9e-05,10.62518]
[1778160442534,36.7,80967.41,1.05,-0.11069,9e-05,10.65833]
[1778160444450,36.7,80957.68,1.05,-0.11157,9e-05,10.71794]
[1778160446360,36.69,80957.68,1.05,-0.11157,9e-05,10.71769]
[1778160446362,36.69,80959.64,1.05,-0.11139,9e-05,10.70535]
[1778160452605,36.69,80957.47,1.05,-0.11152,9e-05,10.71213]
[1778160458344,36.69,80947.34,1.05,-0.11243,9e-05,10.77305]
[1778160463379,36.68,80945.29,1.05,-0.11259,9e-05,10.78395]
[1778160468414,36.68,80946.91,1.05,-0.11242,9e-05,10.77237]
[1778160471436,36.68,80936.42,1.05,-0.11338,9e-05,10.83704]
[1778160476470,36.68,80937.52,1.05,-0.11327,9e-05,10.82935]
[1778160480513,36.67,80949.01,1.05,-0.11219,9e-05,10.75725]
[1778160485536,36.67,80943.96,1.05,-0.11262,9e-05,10.78613]
[1778160491578,36.66,80942.03,1.05,-0.11276,9e-05,10.79522]
[1778160496614,36.66,80941.89,1.05,-0.11274,9e-05,10.79361]
[1778160502333,36.65,80944.68,1.05,-0.11245,9e-05,10.77434]
[1778160505205,36.65,80944.92,1.05,-0.1124,9e-05,10.77086]
[1778160505678,36.65,80937.7,1.05,-0.11306,9e-05,10.81542]
[1778160506148,36.65,80937.7,1.05,-0.11306,9e-05,10.81542]
[1778160506685,36.64,80936.04,1.05,-0.11322,9e-05,10.82547]
[1778160506973,36.64,80936.04,1.05,-0.11322,9e-05,10.82547]
[1778160507835,36.64,80936.04,1.05,-0.11322,9e-05,10.82547]
[1778160507993,36.64,80936.58,1.05,-0.11316,9e-05,10.82185]
[1778160508628,36.64,80936.58,1.05,-0.11316,9e-05,10.82185]
[1778160508699,36.64,80936.58,1.05,-0.11316,9e-05,10.82189]
[1778160511219,36.64,80930.29,1.05,-0.11375,9e-05,10.86099]
[1778160511269,36.64,80930.29,1.05,-0.11375,9e-05,10.86099]
[1778160511764,36.64,80937.18,1.05,-0.11306,9e-05,10.81305]
[1778160512648,36.64,80937.18,1.05,-0.11306,9e-05,10.81305]
[1778160512657,36.64,80937.18,1.05,-0.11306,9e-05,10.81305]
[1778160512659,36.64,80937.18,1.05,-0.11306,9e-05,10.81305]
[1778160512744,36.64,80939.87,1.05,-0.11281,9e-05,10.79635]
[1778160513504,36.64,80939.87,1.05,-0.11281,9e-05,10.79635]
[1778160513849,36.64,80939.87,1.05,-0.11281,9e-05,10.79635]
[1778160514308,36.64,80939.53,1.05,-0.11284,9e-05,10.79849]
[1778160514389,36.64,80939.53,1.05,-0.11284,9e-05,10.79849]
[1778160514742,36.64,80939.53,1.05,-0.11285,9e-05,10.79855]
[1778160519778,36.64,80946.98,1.05,-0.11216,9e-05,10.75234]
[1778160524810,36.64,80950.46,1.05,-0.11183,9e-05,10.73051]
[1778160529846,36.65,80952.54,1.05,-0.11165,9e-05,10.71841]
[1778160534881,36.64,80955.39,1.05,-0.11138,9e-05,10.70028]
[1778160539918,36.64,80955.58,1.05,-0.11135,9e-05,10.69822]
[1778160543606,36.64,80955.16,1.05,-0.11138,9e-05,10.7003]
[1778160544283,36.64,80956.44,1.05,-0.11126,9e-05,10.69222]
[1778160544376,36.64,80956.44,1.05,-0.11126,9e-05,10.69222]
[1778160545960,36.64,80968.42,1.05,-0.11016,9e-05,10.61768]
[1778160546719,36.64,80968.42,1.05,-0.11016,9e-05,10.61768]
[1778160549372,36.64,80968.35,1.05,-0.11015,9e-05,10.61704]
[1778160549391,36.64,80968.35,1.05,-0.11015,9e-05,10.61704]
[1778160549450,36.64,80968.35,1.05,-0.11015,9e-05,10.61704]
[1778160551464,36.64,80973.8,1.05,-0.10964,9e-05,10.58278]
[1778160552008,36.63,80973.95,1.05,-0.10963,9e-05,10.58156]
[1778160552373,36.63,80973.95,1.05,-0.10963,9e-05,10.58156]
[1778160553011,36.63,80973.56,1.05,-0.10966,9e-05,10.58367]
[1778160553103,36.63,80973.56,1.05,-0.10966,9e-05,10.58367]
[1778160553310,36.63,80973.56,1.05,-0.10966,9e-05,10.58367]
[1778160554015,36.63,80971.0,1.05,-0.10989,9e-05,10.59916]
[1778160554817,36.63,80971.0,1.05,-0.10989,9e-05,10.59916]
[1778160555590,36.63,80963.24,1.05,-0.11059,9e-05,10.64703]
[1778160556030,36.63,80960.72,1.05,-0.11082,9e-05,10.66223]
[1778160557625,36.63,80960.02,1.05,-0.11087,9e-05,10.6658]
[1778160557629,36.63,80960.02,1.05,-0.11087,9e-05,10.6658]
[1778160558044,36.63,80958.94,1.05,-0.11096,9e-05,10.6721]
[1778160563413,36.63,80956.87,1.05,-0.11113,9e-05,10.68309]
[1778160569123,36.62,80954.33,1.05,-0.11135,9e-05,10.69826]
[1778160571227,36.62,80953.9,1.05,-0.11139,9e-05,10.70089]
[1778160571964,36.62,80953.9,1.05,-0.11139,9e-05,10.70089]
[1778160574901,36.62,80955.73,1.05,-0.11118,9e-05,10.68439]
[1778160574904,36.62,80955.76,1.05,-0.11118,9e-05,10.68419]
[1778160577191,36.62,80961.88,1.05,-0.11061,9e-05,10.64608]
[1778160577373,36.62,80961.88,1.05,-0.11061,9e-05,10.64608]
[1778160577385,36.62,80961.88,1.05,-0.11061,9e-05,10.64608]
[1778160577387,36.62,80961.04,1.05,-0.11068,9e-05,10.651]
[1778160579316,36.62,80961.04,1.05,-0.11068,9e-05,10.65073]
[1778160579527,36.62,80960.92,1.05,-0.11069,9e-05,10.65121]
[1778160582333,36.62,80960.64,1.05,-0.11071,9e-05,10.6524]
[1778160583009,36.62,80960.64,1.05,-0.11071,9e-05,10.6524]
[1778160582637,36.62,80960.59,1.05,-0.11071,9e-05,10.65244]
[1778160583875,36.62,80960.59,1.05,-0.11071,9e-05,10.65244]
[1778160589261,36.62,80963.72,1.05,-0.1104,9e-05,10.63204]
[1778160595304,36.61,80969.45,1.05,-0.10987,9e-05,10.59576]
[1778160599526,36.61,80963.53,1.05,-0.1104,9e-05,10.63159]
[1778160599566,36.61,80960.46,1.05,-0.11067,9e-05,10.65025]
[1778160606026,36.61,80963.37,1.05,-0.11039,9e-05,10.63095]
[1778160608896,36.61,80952.82,1.05,-0.11134,9e-05,10.69521]
[1778160609827,36.61,80949.91,1.05,-0.11161,9e-05,10.71317]
[1778160615128,36.61,80940.54,1.05,-0.11247,9e-05,10.77067]
[1778160618424,36.61,80938.55,1.05,-0.11265,9e-05,10.78316]
[1778160619024,36.61,80938.55,1.05,-0.11265,9e-05,10.78316]
[1778160619253,36.61,80942.72,1.05,-0.11227,9e-05,10.75743]
[1778160620513,36.61,80942.72,1.05,-0.11227,9e-05,10.7576]
[1778160620690,36.61,80942.72,1.05,-0.11227,9e-05,10.7576]
[1778160625978,36.61,80942.65,1.05,-0.11227,9e-05,10.75738]
[1778160628546,36.6,80952.33,1.05,-0.11137,9e-05,10.69692]
[1778160633907,36.6,80951.65,1.05,-0.11138,9e-05,10.69541]
[1778160636613,36.6,80963.35,1.05,-0.1103,9e-05,10.62292]
[1778160641640,36.6,80954.36,1.05,-0.11113,9e-05,10.67852]
[1778160646675,36.6,80948.23,1.05,-0.11169,9e-05,10.71607]
[1778160651710,36.6,80951.97,1.05,-0.11132,9e-05,10.69154]
[1778160656746,36.6,80952.14,1.05,-0.11129,9e-05,10.6895]
[1778160661781,36.59,80944.21,1.05,-0.112,9e-05,10.7368]
[1778160664118,36.59,80931.84,1.05,-0.11314,9e-05,10.81331]
[1778160664693,36.59,80931.84,1.05,-0.11314,9e-05,10.81331]
[1778160664975,36.59,80922.32,1.05,-0.11403,9e-05,10.87264]
[1778160668839,36.59,80913.25,1.05,-0.11488,9e-05,10.92917]
[1778160668935,36.59,80902.4,1.05,-0.1159,9e-05,10.99678]
[1778160674201,36.59,80901.61,1.05,-0.11597,9e-05,11.00102]
[1778160674367,36.59,80901.61,1.05,-0.11597,9e-05,11.00102]
[1778160674986,36.59,80901.61,1.05,-0.11597,9e-05,11.00102]
[1778160674994,36.59,80908.57,1.05,-0.11531,9e-05,10.95748]
[1778160677593,36.59,80916.48,1.05,-0.11456,9e-05,10.90804]
[1778160677953,36.59,80916.48,1.05,-0.11456,9e-05,10.90804]
[1778160683270,36.59,80927.29,1.05,-0.11353,9e-05,10.83948]
[1778160684375,36.59,80925.31,1.05,-0.11371,9e-05,10.85134]
[1778160684490,36.59,80925.31,1.05,-0.11371,9e-05,10.85134]
[1778160685221,36.59,80925.31,1.05,-0.11371,9e-05,10.85128]
[1778160685272,36.59,80925.31,1.05,-0.11371,9e-05,10.85128]
[1778160685955,36.59,80907.71,1.05,-0.11536,9e-05,10.96107]
[1778160686935,36.59,80907.71,1.05,-0.11536,9e-05,10.96107]
[1778160687013,36.59,80903.28,1.05,-0.11578,9e-05,10.98872]
[1778160690066,36.59,80904.16,1.05,-0.1157,9e-05,10.98314]
[1778160690124,36.59,80905.9,1.05,-0.11553,9e-05,10.97224]
[1778160691456,36.59,80905.9,1.05,-0.11553,9e-05,10.9722]
[1778160691620,36.59,80905.9,1.05,-0.11553,9e-05,10.9722]
[1778160696159,36.58,80887.71,1.05,-0.11721,0.0001,11.08035]
[1778160697243,36.58,80887.71,1.05,-0.11721,0.0001,11.08035]
[1778160698441,36.58,80890.91,1.05,-0.1169,0.0001,11.06019]
[1778160698450,36.58,80890.91,1.05,-0.1169,0.0001,11.06019]
[1778160699049,36.58,80894.04,1.05,-0.1166,0.0001,11.0405]
[1778160702643,36.58,80897.59,1.05,-0.11626,9e-05,11.01812]
[1778160703077,36.58,80897.69,1.05,-0.11625,9e-05,11.01746]
[1778160704140,36.58,80880.56,1.05,-0.11789,0.0001,11.12459]
[1778160704498,36.58,80880.56,1.05,-0.11789,0.0001,11.12459]
[1778160705101,36.58,80880.56,1.05,-0.11789,0.0001,11.12459]
[1778160705888,36.58,80880.56,1.05,-0.11789,0.0001,11.12459]
[1778160706169,36.58,80874.3,1.05,-0.11849,0.0001,11.16374]
[1778160707218,36.58,80874.3,1.05,-0.11848,0.0001,11.1633]
[1778160713156,36.58,80869.53,1.05,-0.11892,0.0001,11.19169]
[1778160718192,36.57,80870.19,1.05,-0.11883,0.0001,11.18619]
[1778160719128,36.57,80870.19,1.05,-0.11883,0.0001,11.18619]
[1778160719197,36.57,80872.37,1.05,-0.11862,0.0001,11.17222]
[1778160722219,36.57,80882.22,1.05,-0.11766,0.0001,11.10974]
[1778160725336,36.57,80883.65,1.05,-0.11752,0.0001,11.10025]
[1778160726135,36.57,80883.65,1.05,-0.11752,0.0001,11.10025]
[1778160726185,36.57,80869.08,1.05,-0.11891,0.0001,11.19146]
[1778160726915,36.57,80869.08,1.05,-0.11891,0.0001,11.19146]
[1778160726962,36.57,80848.89,1.05,-0.12087,0.0001,11.31839]
[1778160728026,36.57,80833.03,1.05,-0.12242,0.0001,11.41787]
[1778160728468,36.57,80833.03,1.05,-0.12242,0.0001,11.41787]
[1778160731326,36.57,80822.33,1.05,-0.12348,0.0001,11.48526]
[1778160733212,36.57,80822.3,1.05,-0.12348,0.0001,11.48545]
[1778160733347,36.57,80822.3,1.05,-0.12348,0.0001,11.48534]
[1778160733615,36.57,80822.3,1.05,-0.12348,0.0001,11.48534]
[1778160734194,36.57,80822.3,1.05,-0.12348,0.0001,11.48534]
[1778160734203,36.57,80802.49,1.05,-0.12545,0.0001,11.61014]
[1778160734334,36.57,80802.49,1.05,-0.12545,0.0001,11.61014]
[1778160734809,36.57,80802.49,1.05,-0.12545,0.0001,11.61014]
[1778160735132,36.57,80794.86,1.05,-0.12621,0.0001,11.65851]
[1778160735342,36.57,80794.86,1.05,-0.12621,0.0001,11.65851]
[1778160735629,36.57,80794.86,1.05,-0.12621,0.0001,11.65851]
[1778160735835,36.57,80792.04,1.05,-0.1265,0.0001,11.6764]
[1778160736761,36.57,80792.04,1.05,-0.1265,0.0001,11.6764]
[1778160737017,36.57,80790.02,1.05,-0.12669,0.0001,11.68847]
[1778160738204,36.57,80790.02,1.05,-0.12669,0.0001,11.68847]
[1778160738832,36.56,80764.46,1.05,-0.12928,0.0001,11.85033]
[1778160739297,36.56,80764.46,1.05,-0.12928,0.0001,11.85033]
[1778160739418,36.56,80764.46,1.05,-0.12928,0.0001,11.85033]
[1778160739644,36.56,80764.46,1.05,-0.12928,0.0001,11.85033]
[1778160740042,36.56,80764.46,1.05,-0.12928,0.0001,11.85033]
[1778160740438,36.56,80759.05,1.05,-0.12983,0.0001,11.88441]
[1778160740817,36.56,80759.05,1.05,-0.12983,0.0001,11.88441]
[1778160740849,36.56,80759.05,1.05,-0.12983,0.0001,11.88441]
[1778160740856,36.56,80756.47,1.05,-0.1301,0.0001,11.90084]
[1778160742304,36.56,80761.01,1.05,-0.12963,0.0001,11.8718]
[1778160743036,36.56,80761.01,1.05,-0.12963,0.0001,11.8718]
[1778160743107,36.56,80771.71,1.05,-0.12853,0.0001,11.80344]
[1778160743277,36.56,80771.71,1.05,-0.12853,0.0001,11.80344]
[1778160743922,36.56,80789.82,1.05,-0.12669,0.0001,11.68839]
[1778160744359,36.56,80789.82,1.05,-0.12669,0.0001,11.68839]
[1778160744784,36.56,80789.82,1.05,-0.12669,0.0001,11.68839]
[1778160744872,36.56,80796.63,1.05,-0.126,0.0001,11.64515]
[1778160745356,36.56,80796.63,1.05,-0.126,0.0001,11.64515]
[1778160746159,36.56,80819.57,1.05,-0.1237,0.0001,11.49907]
[1778160746894,36.56,80819.57,1.05,-0.1237,0.0001,11.49907]
[1778160746978,36.56,80819.57,1.05,-0.1237,0.0001,11.49907]
[1778160747008,36.56,80819.57,1.05,-0.1237,0.0001,11.49907]
[1778160747134,36.56,80819.57,1.05,-0.1237,0.0001,11.49907]
[1778160747235,36.56,80825.91,1.05,-0.12307,0.0001,11.45883]
[1778160748615,36.56,80833.63,1.05,-0.1223,0.0001,11.40998]
[1778160749162,36.56,80833.63,1.05,-0.1223,0.0001,11.40998]
[1778160749190,36.56,80830.3,1.05,-0.12263,0.0001,11.43097]
[1778160749292,36.56,80830.3,1.05,-0.12263,0.0001,11.43097]
[1778160749433,36.56,80830.3,1.05,-0.12263,0.0001,11.43097]
[1778160749483,36.56,80830.3,1.05,-0.12263,0.0001,11.43097]
[1778160749884,36.56,80830.3,1.05,-0.12263,0.0001,11.43097]
[1778160750083,36.56,80822.12,1.05,-0.12344,0.0001,11.48264]
[1778160752159,36.56,80822.12,1.05,-0.12344,0.0001,11.48246]
[1778160752245,36.56,80808.46,1.05,-0.12475,0.0001,11.56341]
[1778160752887,36.56,80808.46,1.05,-0.12475,0.0001,11.56341]
[1778160752895,36.56,80808.46,1.05,-0.12475,0.0001,11.56341]
[1778160752903,36.56,80808.46,1.05,-0.12475,0.0001,11.56341]
[1778160752979,36.56,80809.76,1.05,-0.12462,0.0001,11.55518]
[1778160753746,36.56,80809.76,1.05,-0.12462,0.0001,11.55518]
[1778160754163,36.56,80808.62,1.05,-0.12472,0.0001,11.5617]
[1778160754515,36.56,80808.62,1.05,-0.12472,0.0001,11.5617]
[1778160755035,36.56,80808.62,1.05,-0.12472,0.0001,11.5617]
[1778160757173,36.56,80819.43,1.05,-0.12364,0.0001,11.4928]
[1778160757455,36.56,80819.43,1.05,-0.12364,0.0001,11.4928]
[1778160757975,36.56,80819.43,1.05,-0.12364,0.0001,11.4928]
[1778160758178,36.56,80819.43,1.05,-0.12364,0.0001,11.4928]
[1778160758696,36.56,80820.21,1.05,-0.12356,0.0001,11.48776]
[1778160763625,36.55,80826.79,1.05,-0.1229,0.0001,11.44593]
[1778160764095,36.55,80826.79,1.05,-0.1229,0.0001,11.44593]
[1778160764219,36.55,80825.28,1.05,-0.12305,0.0001,11.45547]
[1778160764626,36.55,80825.28,1.05,-0.12305,0.0001,11.45547]
[1778160764672,36.55,80809.66,1.05,-0.1246,0.0001,11.55418]
[1778160766308,36.55,80809.66,1.05,-0.1246,0.0001,11.55418]
[1778160766367,36.55,80809.66,1.05,-0.1246,0.0001,11.55418]
[1778160766561,36.55,80794.65,1.05,-0.1261,0.0001,11.64882]
[1778160767981,36.55,80794.65,1.05,-0.1261,0.0001,11.64882]
[1778160767989,36.55,80796.12,1.05,-0.12595,0.0001,11.6395]
[1778160773017,36.55,80798.83,1.05,-0.12567,0.0001,11.6215]
[1778160774421,36.55,80798.81,1.05,-0.12566,0.0001,11.62132]
[1778160774491,36.55,80798.81,1.05,-0.12566,0.0001,11.62132]
[1778160774744,36.55,80798.81,1.05,-0.12566,0.0001,11.62132]
[1778160774817,36.55,80814.64,1.05,-0.12407,0.0001,11.52051]
[1778160776186,36.55,80826.71,1.05,-0.12287,0.0001,11.44405]
[1778160776655,36.55,80826.71,1.05,-0.12287,0.0001,11.44405]
[1778160777016,36.55,80826.71,1.05,-0.12287,0.0001,11.44405]
[1778160777928,36.55,80832.9,1.05,-0.12226,0.0001,11.40496]
[1778160777998,36.55,80834.99,1.05,-0.12205,0.0001,11.39176]
[1778160781970,36.55,80829.68,1.05,-0.12258,0.0001,11.42531]
[1778160783639,36.55,80837.86,1.05,-0.12177,0.0001,11.37382]
[1778160784061,36.55,80837.86,1.05,-0.12177,0.0001,11.37382]
[1778160787035,36.55,80806.0,1.05,-0.12493,0.0001,11.57496]
[1778160789772,36.55,80812.13,1.05,-0.12431,0.0001,11.53578]
[1778160789873,36.55,80813.3,1.05,-0.12419,0.0001,11.52827]
[1778160790731,36.55,80813.3,1.05,-0.12419,0.0001,11.52827]
[1778160790879,36.55,80813.3,1.05,-0.12419,0.0001,11.52827]
[1778160791099,36.55,80813.3,1.05,-0.12419,0.0001,11.52827]
[1778160791180,36.55,80803.66,1.05,-0.12516,0.0001,11.58921]
[1778160792100,36.55,80803.66,1.05,-0.12516,0.0001,11.58921]
[1778160792106,36.55,80803.66,1.05,-0.12516,0.0001,11.58921]
[1778160792171,36.55,80793.97,1.05,-0.12613,0.0001,11.65046]
[1778160792378,36.55,80793.97,1.05,-0.12613,0.0001,11.65046]
[1778160792719,36.55,80793.97,1.05,-0.12613,0.0001,11.65046]
[1778160792757,36.55,80793.97,1.05,-0.12613,0.0001,11.65046]
[1778160793098,36.55,80793.97,1.05,-0.12613,0.0001,11.65046]
[1778160793185,36.55,80805.55,1.05,-0.12496,0.0001,11.57703]
[1778160794060,36.55,80805.55,1.05,-0.12496,0.0001,11.57703]
[1778160794162,36.55,80805.55,1.05,-0.12496,0.0001,11.57703]
[1778160794224,36.55,80805.55,1.05,-0.12496,0.0001,11.57703]
[1778160794443,36.55,80812.02,1.05,-0.12431,0.0001,11.53587]
[1778160794497,36.55,80812.02,1.05,-0.12431,0.0001,11.53587]
[1778160795113,36.55,80827.15,1.05,-0.12281,0.0001,11.44018]
[1778160795416,36.55,80827.15,1.05,-0.12281,0.0001,11.44018]
[1778160795782,36.55,80827.15,1.05,-0.12281,0.0001,11.44008]
[1778160796398,36.55,80827.15,1.05,-0.12281,0.0001,11.44008]
[1778160796456,36.55,80827.15,1.05,-0.12281,0.0001,11.44008]
[1778160797157,36.55,80829.17,1.05,-0.12261,0.0001,11.42739]
[1778160802576,36.55,80836.17,1.05,-0.12192,0.0001,11.38305]
[1778160802738,36.55,80836.17,1.05,-0.12192,0.0001,11.38305]
[1778160802855,36.55,80836.17,1.05,-0.12192,0.0001,11.38305]
[1778160803198,36.55,80846.94,1.05,-0.12087,0.0001,11.31532]
[1778160803872,36.55,80846.94,1.05,-0.12087,0.0001,11.31532]
[1778160803940,36.55,80858.66,1.05,-0.11973,0.0001,11.24171]
[1778160804610,36.55,80858.66,1.05,-0.11973,0.0001,11.24171]
[1778160804671,36.55,80858.66,1.05,-0.11973,0.0001,11.24171]
[1778160805184,36.55,80858.34,1.05,-0.11976,0.0001,11.24367]
[1778160806370,36.55,80859.22,1.05,-0.11967,0.0001,11.23808]
[1778160806857,36.55,80859.22,1.05,-0.11967,0.0001,11.23808]
[1778160807828,36.55,80859.22,1.05,-0.11967,0.0001,11.23808]
[1778160807929,36.55,80862.52,1.05,-0.11935,0.0001,11.21727]
[1778160810300,36.55,80862.52,1.05,-0.11935,0.0001,11.2172]
[1778160810885,36.55,80857.75,1.05,-0.11981,0.0001,11.24699]
[1778160812746,36.55,80849.03,1.05,-0.12061,0.0001,11.29668]
[1778160812763,36.55,80849.03,1.05,-0.12061,0.0001,11.29668]
[1778160812899,36.55,80849.03,1.05,-0.12061,0.0001,11.29668]
[1778160812950,36.55,80849.89,1.05,-0.12053,0.0001,11.29113]
[1778160814398,36.54,80849.89,1.05,-0.12052,0.0001,11.29074]
[1778160814405,36.54,80849.89,1.05,-0.12052,0.0001,11.29074]
[1778160814913,36.54,80849.89,1.05,-0.12052,0.0001,11.29074]
[1778160815033,36.54,80849.89,1.05,-0.12052,0.0001,11.29074]
[1778160815259,36.54,80849.89,1.05,-0.12052,0.0001,11.29074]
[1778160815317,36.54,80846.63,1.05,-0.12084,0.0001,11.31137]
[1778160815934,36.54,80846.63,1.05,-0.12084,0.0001,11.31137]
[1778160816968,36.54,80843.54,1.05,-0.12114,0.0001,11.33084]
[1778160817023,36.54,80842.82,1.05,-0.12121,0.0001,11.33545]
[1778160822447,36.54,80833.61,1.05,-0.12212,0.0001,11.39365]
[1778160822858,36.54,80833.61,1.05,-0.12212,0.0001,11.39365]
[1778160822970,36.54,80832.47,1.05,-0.12223,0.0001,11.4008]
[1778160823943,36.54,80832.47,1.05,-0.12223,0.0001,11.4008]
[1778160824006,36.54,80832.47,1.05,-0.12223,0.0001,11.4008]
[1778160824431,36.54,80837.95,1.05,-0.12169,0.0001,11.36617]
[1778160824729,36.54,80837.95,1.05,-0.12169,0.0001,11.36617]
[1778160824928,36.54,80837.95,1.05,-0.12169,0.0001,11.36617]
[1778160825325,36.54,80848.14,1.05,-0.12069,0.0001,11.30182]
[1778160825608,36.54,80848.14,1.05,-0.12069,0.0001,11.30182]
[1778160825904,36.54,80848.14,1.05,-0.12069,0.0001,11.30182]
[1778160825943,36.54,80848.14,1.05,-0.12069,0.0001,11.30182]
[1778160826001,36.54,80840.86,1.05,-0.1214,0.0001,11.34771]
[1778160826397,36.54,80840.86,1.05,-0.1214,0.0001,11.34771]
[1778160826998,36.54,80841.27,1.05,-0.12136,0.0001,11.34512]
[1778160828014,36.54,80828.45,1.05,-0.12263,0.0001,11.42616]
[1778160828522,36.54,80828.45,1.05,-0.12263,0.0001,11.42616]
[1778160828532,36.54,80828.45,1.05,-0.12263,0.0001,11.42616]
[1778160832805,36.54,80825.64,1.05,-0.1229,0.0001,11.44364]
[1778160833438,36.54,80828.91,1.05,-0.12258,0.0001,11.42286]
[1778160834047,36.54,80833.88,1.05,-0.12209,0.0001,11.39137]
[1778160837883,36.54,80831.24,1.05,-0.12234,0.0001,11.40788]
[1778160841068,36.54,80833.8,1.05,-0.12209,0.0001,11.39161]
[1778160841080,36.54,80833.8,1.05,-0.12209,0.0001,11.39161]
[1778160841169,36.54,80816.25,1.05,-0.12383,0.0001,11.50246]
[1778160842094,36.54,80816.25,1.05,-0.12383,0.0001,11.50246]
[1778160842138,36.54,80818.23,1.05,-0.12363,0.0001,11.48988]
[1778160842631,36.54,80818.23,1.05,-0.12363,0.0001,11.48988]
[1778160843276,36.54,80818.23,1.05,-0.12363,0.0001,11.48988]
[1778160843285,36.54,80818.23,1.05,-0.12363,0.0001,11.48988]
[1778160843110,36.54,80818.06,1.05,-0.12364,0.0001,11.49096]
[1778160844285,36.54,80823.74,1.05,-0.12308,0.0001,11.45467]
[1778160845561,36.54,80820.43,1.05,-0.1234,0.0001,11.47549]
[1778160845631,36.54,80820.43,1.05,-0.1234,0.0001,11.47549]
[1778160845809,36.54,80820.43,1.05,-0.1234,0.0001,11.47549]
[1778160850892,36.54,80832.12,1.05,-0.12224,0.0001,11.40109]
[1778160852318,36.54,80841.96,1.05,-0.12127,0.0001,11.33892]
[1778160857349,36.54,80827.47,1.05,-0.12269,0.0001,11.4302]
[1778160858149,36.54,80827.47,1.05,-0.12269,0.0001,11.4302]
[1778160858255,36.54,80817.3,1.05,-0.1237,0.0001,11.49438]
[1778160858540,36.54,80817.3,1.05,-0.1237,0.0001,11.49438]
[1778160859267,36.54,80820.21,1.05,-0.12341,0.0001,11.47582]
[1778160859989,36.54,80820.21,1.05,-0.12341,0.0001,11.47582]
[1778160860236,36.54,80820.21,1.05,-0.12341,0.0001,11.47582]
[1778160865265,36.54,80818.13,1.05,-0.12361,0.0001,11.48843]
[1778160870307,36.54,80818.0,1.05,-0.12361,0.0001,11.48866]
[1778160870511,36.54,80822.11,1.05,-0.1232,0.0001,11.4625]
[1778160871311,36.54,80822.11,1.05,-0.12315,0.0001,11.45713]
[1778160873669,36.53,80821.15,1.05,-0.12324,0.0001,11.46296]
[1778160874608,36.53,80820.32,1.05,-0.12332,0.0001,11.46809]
[1778160875339,36.53,80818.86,1.05,-0.12347,0.0001,11.47719]
[1778160880373,36.53,80807.16,1.05,-0.12462,0.0001,11.55024]
[1778160880564,36.53,80807.16,1.05,-0.12462,0.0001,11.55024]
[1778160880574,36.53,80807.16,1.05,-0.12462,0.0001,11.55024]
[1778160881380,36.53,80801.61,1.05,-0.12517,0.0001,11.58541]
[1778160882386,36.53,80801.61,1.05,-0.12517,0.0001,11.58541]
[1778160883394,36.53,80799.71,1.05,-0.12535,0.0001,11.59651]
[1778160885408,36.53,80809.74,1.05,-0.12434,0.0001,11.53268]
[1778160886154,36.53,80809.74,1.05,-0.12434,0.0001,11.53268]
[1778160886455,36.53,80810.5,1.05,-0.12426,0.0001,11.52764]
[1778160890548,36.53,80817.97,1.05,-0.12351,0.0001,11.4797]
[1778160891124,36.53,80817.97,1.05,-0.12351,0.0001,11.4797]
[1778160891156,36.53,80806.92,1.05,-0.12461,0.0001,11.54967]
[1778160893194,36.53,80805.67,1.05,-0.12473,0.0001,11.55718]
[1778160893272,36.53,80806.94,1.05,-0.1246,0.0001,11.54891]
[1778160898524,36.52,80808.47,1.05,-0.12443,0.0001,11.53807]
[1778160900330,36.52,80808.47,1.05,-0.12443,0.0001,11.53807]
[1778160901410,36.52,80808.18,1.05,-0.12445,0.0001,11.53975]
[1778160901544,36.52,80809.72,1.05,-0.1243,0.0001,11.52983]
[1778160902765,36.52,80809.72,1.05,-0.1243,0.0001,11.52983]
[1778160903280,36.52,80809.72,1.05,-0.1243,0.0001,11.52983]
[1778160903379,36.52,80811.27,1.05,-0.12414,0.0001,11.51975]
[1778160903457,36.52,80811.27,1.05,-0.12414,0.0001,11.51975]
[1778160903615,36.52,80802.41,1.05,-0.12502,0.0001,11.57578]
[1778160907315,36.52,80802.96,1.05,-0.12496,0.0001,11.57189]
[1778160907326,36.52,80802.96,1.05,-0.12496,0.0001,11.57189]
[1778160907365,36.52,80813.43,1.05,-0.12391,0.0001,11.50536]
[1778160907941,36.52,80813.43,1.05,-0.12391,0.0001,11.50536]
[1778160908038,36.52,80811.09,1.05,-0.12414,0.0001,11.52008]
[1778160908721,36.52,80811.09,1.05,-0.12414,0.0001,11.52008]
[1778160909154,36.52,80808.37,1.05,-0.12441,0.0001,11.5372]
[1778160915152,36.52,80799.97,1.05,-0.12524,0.0001,11.58962]
[1778160916690,36.52,80814.12,1.05,-0.12382,0.0001,11.4995]
[1778160917501,36.52,80814.12,1.05,-0.12382,0.0001,11.4995]
[1778160918356,36.51,80820.76,1.05,-0.12316,0.0001,11.45723]
[1778160918561,36.51,80820.76,1.05,-0.12316,0.0001,11.45723]
[1778160918674,36.51,80820.76,1.05,-0.12315,0.0001,11.45721]
[1778160920104,36.51,80820.76,1.05,-0.12315,0.0001,11.45721]
[1778160920111,36.51,80831.94,1.05,-0.12205,0.0001,11.38627]
[1778160923450,36.51,80831.99,1.05,-0.12203,0.0001,11.38549]
[1778160923749,36.51,80831.61,1.05,-0.12207,0.0001,11.38766]
[1778160924477,36.51,80825.66,1.05,-0.12265,0.0001,11.42505]
[1778160925401,36.51,80825.66,1.05,-0.12265,0.0001,11.42505]
[1778160925067,36.51,80817.41,1.05,-0.12347,0.0001,11.47727]
[1778160926031,36.51,80802.48,1.05,-0.12496,0.0001,11.57181]
[1778160927820,36.51,80806.02,1.05,-0.1246,0.0001,11.54919]
[1778160927840,36.51,80806.02,1.05,-0.1246,0.0001,11.54919]
[1778160933777,36.51,80804.85,1.05,-0.12466,0.0001,11.55051]
[1778160936400,36.51,80804.16,1.05,-0.12473,0.0001,11.55476]
[1778160936405,36.51,80804.16,1.05,-0.12473,0.0001,11.55476]
[1778160940500,36.51,80809.47,1.05,-0.12419,0.0001,11.52057]
[1778160940508,36.51,80809.47,1.05,-0.12419,0.0001,11.52057]
[1778160941136,36.51,80803.26,1.05,-0.12481,0.0001,11.55986]
[1778160942576,36.51,80799.6,1.05,-0.12517,0.0001,11.58296]
[1778160944366,36.51,80799.6,1.05,-0.12517,0.0001,11.58281]
[1778160944630,36.51,80804.2,1.05,-0.12471,0.0001,11.55348]
[1778160945059,36.51,80804.95,1.05,-0.12463,0.0001,11.54862]
[1778160950104,36.51,80810.2,1.05,-0.1241,0.0001,11.51506]
[1778160955931,36.51,80816.97,1.05,-0.12343,0.0001,11.47223]
[1778160960301,36.51,80802.12,1.05,-0.12491,0.0001,11.56618]
[1778160961033,36.51,80802.12,1.05,-0.12491,0.0001,11.56618]
[1778160961088,36.51,80802.12,1.05,-0.12491,0.0001,11.56618]
[1778160961289,36.51,80795.02,1.05,-0.12562,0.0001,11.6111]
[1778160962024,36.51,80795.02,1.05,-0.12562,0.0001,11.6111]
[1778160962050,36.51,80795.02,1.05,-0.12562,0.0001,11.6111]
[1778160962120,36.5,80785.04,1.05,-0.12662,0.0001,11.6743]
[1778160964535,36.5,80777.54,1.05,-0.12738,0.0001,11.72137]
[1778160965079,36.5,80777.54,1.05,-0.12738,0.0001,11.72137]
[1778160966071,36.5,80775.48,1.05,-0.12758,0.0001,11.73439]
[1778160966077,36.5,80775.48,1.05,-0.12758,0.0001,11.73439]
[1778160966090,36.5,80767.92,1.05,-0.12835,0.0001,11.7824]
[1778160966928,36.5,80767.92,1.05,-0.12835,0.0001,11.7824]
[1778160966941,36.5,80767.92,1.05,-0.12835,0.0001,11.7824]
[1778160967271,36.5,80767.92,1.05,-0.12835,0.0001,11.7824]
[1778160967373,36.5,80767.39,1.05,-0.1284,0.0001,11.78559]
[1778160969770,36.5,80769.62,1.05,-0.12817,0.0001,11.77128]
[1778160970046,36.5,80778.19,1.05,-0.1273,0.0001,11.7169]
[1778160972364,36.5,80787.65,1.05,-0.12634,0.0001,11.65661]
[1778160973126,36.5,80787.65,1.05,-0.12634,0.0001,11.65661]
[1778160973158,36.5,80783.91,1.05,-0.12672,0.0001,11.68033]
[1778160977057,36.5,80775.59,1.05,-0.12756,0.0001,11.73282]
[1778160977348,36.5,80779.65,1.05,-0.12714,0.0001,11.70688]
[1778160977593,36.5,80779.65,1.05,-0.12714,0.0001,11.70688]
[1778160977891,36.5,80779.65,1.05,-0.12714,0.0001,11.70688]
[1778160978007,36.5,80779.65,1.05,-0.12714,0.0001,11.70688]
[1778160978104,36.5,80780.25,1.05,-0.12708,0.0001,11.70264]
[1778160979461,36.5,80780.25,1.05,-0.12708,0.0001,11.70264]
[1778160980937,36.5,80772.88,1.05,-0.12782,0.0001,11.74913]
[1778160980946,36.5,80772.88,1.05,-0.12782,0.0001,11.74913]
[1778160980950,36.5,80772.88,1.05,-0.12782,0.0001,11.74913]
[1778160981303,36.5,80772.88,1.05,-0.12782,0.0001,11.74913]
[1778160981404,36.5,80784.75,1.05,-0.12661,0.0001,11.67346]
[1778160981712,36.5,80784.75,1.05,-0.12661,0.0001,11.67346]
[1778160981924,36.5,80784.75,1.05,-0.12661,0.0001,11.67346]
[1778160982434,36.5,80779.51,1.05,-0.12714,0.0001,11.70665]
[1778160983502,36.5,80779.51,1.05,-0.12714,0.0001,11.70665]
[1778160983444,36.5,80759.2,1.05,-0.12921,0.0001,11.83582]
[1778160983913,36.5,80759.2,1.05,-0.12921,0.0001,11.83582]
[1778160984477,36.5,80742.38,1.05,-0.13095,0.0001,11.94328]
[1778160985503,36.5,80742.38,1.05,-0.13095,0.0001,11.94328]
[1778160985498,36.5,80730.76,1.05,-0.13216,0.0001,12.01747]
[1778160986134,36.5,80730.76,1.05,-0.13216,0.0001,12.01747]
[1778160986235,36.5,80721.79,1.05,-0.13309,0.0001,12.07463]
[1778160989290,36.5,80720.06,1.05,-0.13327,0.00011,12.08549]
[1778160994742,36.49,80721.01,1.05,-0.13311,0.0001,12.07337]
[1778160995017,36.49,80721.01,1.05,-0.13311,0.0001,12.07337]
[1778160996117,36.49,80719.33,1.05,-0.13329,0.00011,12.08399]
[1778160996258,36.49,80715.91,1.05,-0.13364,0.00011,12.10574]
[1778160998601,36.49,80724.16,1.05,-0.13277,0.0001,12.05262]
[1778160998790,36.49,80724.16,1.05,-0.13277,0.0001,12.05262]
[1778160998956,36.49,80724.16,1.05,-0.13277,0.0001,12.05262]
[1778160999077,36.49,80724.16,1.05,-0.13277,0.0001,12.05262]
[1778160999116,36.49,80724.16,1.05,-0.13277,0.0001,12.05262]
[1778160999228,36.49,80724.16,1.05,-0.13277,0.0001,12.05262]
[1778160999542,36.49,80724.16,1.05,-0.13277,0.0001,12.05262]
[1778160999293,36.49,80741.84,1.05,-0.13093,0.0001,11.93957]
[1778161000231,36.49,80741.84,1.05,-0.13093,0.0001,11.93957]
[1778161000292,36.49,80761.84,1.05,-0.12886,0.0001,11.81138]
[1778161001033,36.49,80761.84,1.05,-0.12886,0.0001,11.81138]
[1778161003285,36.49,80755.15,1.05,-0.12954,0.0001,11.85384]
[1778161004093,36.49,80761.08,1.05,-0.12893,0.0001,11.81567]
[1778161004620,36.49,80761.08,1.05,-0.12892,0.0001,11.81532]
[1778161006097,36.49,80761.4,1.05,-0.12889,0.0001,11.81327]
[1778161007960,36.49,80764.91,1.05,-0.12853,0.0001,11.79091]
[1778161007970,36.49,80764.91,1.05,-0.12853,0.0001,11.79091]
[1778161008342,36.49,80764.99,1.05,-0.12852,0.0001,11.79043]
[1778161010569,36.49,80744.66,1.05,-0.13062,0.0001,11.92016]
[1778161011139,36.49,80744.66,1.05,-0.13062,0.0001,11.92016]
[1778161011405,36.49,80744.66,1.05,-0.13062,0.0001,11.92016]
[1778161011533,36.49,80744.66,1.05,-0.13062,0.0001,11.92016]
[1778161011494,36.49,80725.24,1.05,-0.13264,0.0001,12.04421]
[1778161011782,36.49,80725.24,1.05,-0.13264,0.0001,12.04421]
[1778161013015,36.49,80725.24,1.05,-0.13264,0.0001,12.04433]
[1778161013178,36.49,80725.24,1.05,-0.13264,0.0001,12.04433]
[1778161013378,36.49,80715.37,1.05,-0.13368,0.00011,12.10773]
[1778161015526,36.49,80717.03,1.05,-0.1335,0.00011,12.09722]
[1778161015392,36.49,80726.26,1.05,-0.13254,0.0001,12.03828]
[1778161017031,36.49,80734.44,1.05,-0.13169,0.0001,11.98618]
[1778161019653,36.49,80738.62,1.05,-0.13127,0.0001,11.96045]
[1778161022485,36.49,80741.83,1.05,-0.13094,0.0001,11.94008]
[1778161022907,36.49,80739.79,1.05,-0.13115,0.0001,11.95323]
[1778161023888,36.49,80739.79,1.05,-0.13115,0.0001,11.95333]
[1778161024028,36.49,80739.79,1.05,-0.13115,0.0001,11.95333]
[1778161025461,36.5,80722.2,1.05,-0.133,0.0001,12.06622]
[1778161027421,36.5,80724.92,1.05,-0.13271,0.0001,12.04905]
[1778161028705,36.5,80729.23,1.05,-0.13227,0.0001,12.02202]
[1778161028710,36.5,80729.23,1.05,-0.13227,0.0001,12.02202]
[1778161029676,36.5,80730.56,1.05,-0.13213,0.0001,12.01327]
[1778161030227,36.5,80730.56,1.05,-0.13213,0.0001,12.01327]
[1778161035153,36.5,80727.03,1.05,-0.13249,0.0001,12.03553]
[1778161035445,36.5,80727.03,1.05,-0.13249,0.0001,12.03553]
[1778161037219,36.49,80736.21,1.05,-0.13153,0.0001,11.97636]
[1778161037414,36.49,80736.21,1.05,-0.13153,0.0001,11.97636]
[1778161037558,36.49,80735.91,1.05,-0.13156,0.0001,11.97809]
[1778161037659,36.49,80735.91,1.05,-0.13156,0.0001,11.97809]
[1778161038556,36.49,80721.1,1.05,-0.1331,0.0001,12.07265]
[1778161040298,36.49,80717.69,1.05,-0.13346,0.00011,12.09444]
[1778161041176,36.49,80715.0,1.05,-0.13374,0.00011,12.11159]
[1778161041575,36.49,80719.29,1.05,-0.13329,0.00011,12.08402]
[1778161044597,36.49,80731.58,1.05,-0.13199,0.0001,12.00453]
[1778161049631,36.49,80733.08,1.05,-0.13182,0.0001,11.994]
[1778161052648,36.49,80733.61,1.05,-0.13171,0.0001,11.98499]
[1778161053555,36.49,80733.61,1.05,-0.13171,0.0001,11.98499]
[1778161055778,36.49,80730.39,1.05,-0.13204,0.0001,12.00523]
[1778161056613,36.49,80730.83,1.05,-0.13199,0.0001,12.00195]
[1778161059081,36.49,80729.74,1.05,-0.1321,0.0001,12.00872]
[1778161059550,36.49,80729.74,1.05,-0.1321,0.0001,12.00872]
[1778161059612,36.48,80729.57,1.05,-0.13211,0.0001,12.00938]
[1778161060330,36.48,80719.2,1.05,-0.13319,0.00011,12.07554]
[1778161062203,36.48,80709.75,1.05,-0.13419,0.00011,12.13631]
[1778161062665,36.48,80709.75,1.05,-0.13419,0.00011,12.13631]
[1778161062689,36.48,80709.75,1.05,-0.13419,0.00011,12.13631]
[1778161063285,36.48,80709.75,1.05,-0.13419,0.00011,12.13631]
[1778161064744,36.49,80727.86,1.05,-0.13229,0.0001,12.02061]
[1778161066061,36.49,80727.86,1.05,-0.13229,0.0001,12.02061]
[1778161066467,36.48,80728.85,1.05,-0.13218,0.0001,12.01383]
[1778161069452,36.48,80718.08,1.05,-0.13331,0.00011,12.08261]
[1778161071133,36.48,80728.57,1.05,-0.13221,0.0001,12.01543]
[1778161074654,36.48,80734.13,1.05,-0.13162,0.0001,11.97947]
[1778161075196,36.48,80734.13,1.05,-0.13162,0.0001,11.97947]
[1778161075480,36.48,80734.13,1.05,-0.13162,0.0001,11.97947]
[1778161078907,36.48,80727.63,1.05,-0.13229,0.0001,12.02042]
[1778161079107,36.48,80727.63,1.05,-0.13229,0.0001,12.02042]
[1778161079209,36.48,80732.94,1.05,-0.13173,0.0001,11.98645]
[1778161080872,36.48,80733.16,1.05,-0.13171,0.0001,11.98483]
[1778161081557,36.48,80733.16,1.05,-0.13171,0.0001,11.98483]
[1778161081655,36.48,80735.46,1.05,-0.13146,0.0001,11.96985]
[1778161086269,36.48,80725.62,1.05,-0.13248,0.0001,12.03189]
[1778161089381,36.48,80723.91,1.05,-0.13265,0.0001,12.04236]
[1778161089471,36.48,80715.75,1.05,-0.1335,0.00011,12.09437]
[1778161089730,36.48,80715.75,1.05,-0.1335,0.00011,12.09437]
[1778161089882,36.48,80715.75,1.05,-0.1335,0.00011,12.09437]
[1778161090768,36.48,80715.75,1.05,-0.1335,0.00011,12.09437]
[1778161091188,36.47,80703.88,1.05,-0.13475,0.00011,12.16999]
[1778161092225,36.47,80703.88,1.05,-0.13475,0.00011,12.16999]
[1778161092430,36.47,80703.88,1.05,-0.13475,0.00011,12.16999]
[1778161098788,36.47,80708.56,1.05,-0.13424,0.00011,12.13961]
[1778161099009,36.47,80708.56,1.05,-0.13424,0.00011,12.13961]
[1778161099024,36.47,80708.56,1.05,-0.13424,0.00011,12.13961]
[1778161099025,36.47,80716.52,1.05,-0.1334,0.00011,12.08849]
[1778161102027,36.47,80711.99,1.05,-0.13387,0.00011,12.11697]
[1778161102030,36.47,80705.6,1.05,-0.13455,0.00011,12.15782]
[1778161102706,36.47,80705.6,1.05,-0.13455,0.00011,12.15782]
[1778161103612,36.47,80704.16,1.05,-0.1347,0.00011,12.16688]
[1778161103975,36.47,80704.16,1.05,-0.1347,0.00011,12.16688]
[1778161104396,36.47,80701.2,1.05,-0.13501,0.00011,12.18566]
[1778161108735,36.47,80704.64,1.05,-0.13463,0.00011,12.16282]
[1778161111009,36.47,80691.33,1.05,-0.13604,0.00011,12.24801]
[1778161114994,36.46,80688.48,1.05,-0.13628,0.00011,12.2597]
[1778161115108,36.46,80688.48,1.05,-0.13627,0.00011,12.25935]
[1778161116064,36.46,80688.48,1.05,-0.13627,0.00011,12.25935]
[1778161116315,36.46,80676.9,1.05,-0.13751,0.00011,12.33365]
[1778161117049,36.46,80676.9,1.05,-0.13751,0.00011,12.33365]
[1778161117291,36.46,80676.9,1.05,-0.13751,0.00011,12.33365]
[1778161117372,36.46,80676.9,1.05,-0.13751,0.00011,12.33365]
[1778161117695,36.46,80662.51,1.05,-0.13906,0.00011,12.42604]
[1778161121601,36.46,80660.34,1.05,-0.13928,0.00011,12.43925]
[1778161121671,36.46,80671.78,1.05,-0.13804,0.00011,12.3656]
[1778161122126,36.46,80671.78,1.05,-0.13804,0.00011,12.3656]
[1778161122163,36.46,80677.27,1.05,-0.13745,0.00011,12.33029]
[1778161127436,36.46,80673.4,1.05,-0.13785,0.00011,12.35428]
[1778161128824,36.46,80681.52,1.05,-0.13697,0.00011,12.3016]
[1778161128843,36.46,80681.52,1.05,-0.13697,0.00011,12.3016]
[1778161128998,36.46,80681.52,1.05,-0.13697,0.00011,12.3016]
[1778161129499,36.46,80690.83,1.05,-0.13598,0.00011,12.24159]
[1778161129804,36.46,80690.83,1.05,-0.13598,0.00011,12.24159]
[1778161129815,36.46,80690.83,1.05,-0.13598,0.00011,12.24159]
[1778161130370,36.46,80690.83,1.05,-0.13598,0.00011,12.24159]
[1778161130406,36.46,80704.22,1.05,-0.13455,0.00011,12.15554]
[1778161131378,36.46,80722.41,1.05,-0.13263,0.0001,12.03895]
[1778161132369,36.46,80722.41,1.05,-0.13263,0.0001,12.03895]
[1778161132377,36.46,80734.0,1.05,-0.13142,0.0001,11.96468]
[1778161133534,36.46,80734.0,1.05,-0.13142,0.0001,11.96468]
[1778161134236,36.46,80733.91,1.05,-0.13143,0.0001,11.96515]
[1778161134272,36.46,80733.91,1.05,-0.13143,0.0001,11.96515]
[1778161134370,36.46,80734.68,1.05,-0.13135,0.0001,11.96026]
[1778161135456,36.46,80734.68,1.05,-0.13135,0.0001,11.96026]
[1778161137471,36.46,80733.26,1.05,-0.1315,0.0001,11.96916]
[1778161137707,36.46,80733.26,1.05,-0.1315,0.0001,11.96916]
[1778161137866,36.46,80734.75,1.05,-0.13134,0.0001,11.95939]
[1778161137913,36.46,80734.75,1.05,-0.13134,0.0001,11.95939]
[1778161138287,36.46,80734.75,1.05,-0.13134,0.0001,11.95939]
[1778161138328,36.46,80734.75,1.05,-0.13134,0.0001,11.95939]
[1778161138493,36.46,80734.75,1.05,-0.13134,0.0001,11.95939]
[1778161140219,36.45,80729.95,1.05,-0.13183,0.0001,11.98989]
[1778161140685,36.45,80730.23,1.05,-0.1318,0.0001,11.98786]
[1778161145328,36.45,80718.6,1.05,-0.133,0.00011,12.06093]
[1778161146928,36.45,80718.41,1.05,-0.13301,0.00011,12.06183]
[1778161149415,36.45,80718.6,1.05,-0.13298,0.00011,12.06014]
[1778161149808,36.45,80716.27,1.05,-0.13322,0.00011,12.07476]
[1778161149990,36.45,80716.27,1.05,-0.13322,0.00011,12.07476]
[1778161150196,36.45,80716.27,1.05,-0.13322,0.00011,12.07476]
[1778161150513,36.45,80716.27,1.05,-0.13322,0.00011,12.07476]
[1778161150718,36.45,80690.65,1.05,-0.13593,0.00011,12.23886]
[1778161152736,36.45,80690.65,1.05,-0.13593,0.00011,12.2388]
[1778161152823,36.45,80683.5,1.05,-0.13669,0.00011,12.28441]
[1778161153625,36.45,80683.5,1.05,-0.13669,0.00011,12.28441]
[1778161153721,36.45,80683.5,1.05,-0.13669,0.00011,12.28441]
[1778161153797,36.45,80685.21,1.05,-0.1365,0.00011,12.27307]
[1778161154423,36.45,80685.21,1.05,-0.1365,0.00011,12.27307]
[1778161154435,36.45,80685.21,1.05,-0.1365,0.00011,12.27307]
[1778161154565,36.45,80685.21,1.05,-0.1365,0.00011,12.27307]
[1778161154607,36.44,80686.9,1.05,-0.13631,0.00011,12.26189]
[1778161156614,36.44,80686.9,1.05,-0.13631,0.00011,12.26155]
[1778161156707,36.44,80685.96,1.05,-0.13641,0.00011,12.26753]
[1778161157995,36.44,80686.68,1.05,-0.13633,0.00011,12.26284]
[1778161158423,36.44,80686.68,1.05,-0.13633,0.00011,12.26276]
[1778161161444,36.44,80701.64,1.05,-0.13473,0.00011,12.16655]
[1778161163113,36.44,80702.49,1.05,-0.13465,0.00011,12.16115]
[1778161163331,36.44,80702.49,1.05,-0.13465,0.00011,12.16115]
[1778161163472,36.44,80702.49,1.05,-0.13465,0.00011,12.16115]
[1778161163685,36.44,80702.49,1.05,-0.13465,0.00011,12.16115]
[1778161163733,36.44,80717.89,1.05,-0.13302,0.00011,12.06243]
[1778161168361,36.44,80721.48,1.05,-0.13264,0.0001,12.03895]
[1778161169537,36.44,80721.36,1.05,-0.13265,0.0001,12.03968]
[1778161171031,36.44,80719.05,1.05,-0.13289,0.00011,12.05415]
[1778161171665,36.44,80719.05,1.05,-0.13289,0.00011,12.05415]
[1778161171677,36.44,80711.8,1.05,-0.1336,0.00011,12.09535]
[1778161172676,36.44,80711.8,1.05,-0.1336,0.00011,12.09535]
[1778161172774,36.44,80712.88,1.05,-0.13349,0.00011,12.08832]
[1778161178563,36.44,80711.4,1.05,-0.13363,0.00011,12.09716]
[1778161180866,36.44,80716.76,1.05,-0.13306,0.00011,12.06259]
[1778161181675,36.44,80716.76,1.05,-0.13306,0.00011,12.06259]
[1778161181775,36.44,80708.51,1.05,-0.13393,0.00011,12.11543]
[1778161183600,36.44,80690.42,1.05,-0.13585,0.00011,12.23162]
[1778161188632,36.44,80696.39,1.05,-0.13522,0.00011,12.19316]
[1778161193634,36.44,80700.35,1.05,-0.1348,0.00011,12.16779]
[1778161193722,36.44,80703.62,1.05,-0.13445,0.00011,12.14683]
[1778161194260,36.44,80703.62,1.05,-0.13445,0.00011,12.14683]
[1778161194676,36.44,80703.62,1.05,-0.13445,0.00011,12.1469]
[1778161199807,36.44,80701.79,1.05,-0.13465,0.00011,12.15884]
[1778161201491,36.44,80691.08,1.05,-0.13579,0.00011,12.22766]
[1778161201742,36.44,80683.75,1.05,-0.13657,0.00011,12.27473]
[1778161203818,36.44,80675.73,1.05,-0.13743,0.00011,12.32619]
[1778161204591,36.44,80682.6,1.05,-0.13669,0.00011,12.28181]
[1778161205221,36.44,80682.6,1.05,-0.13668,0.00011,12.28158]
[1778161206727,36.44,80682.91,1.05,-0.13665,0.00011,12.27945]
[1778161207295,36.44,80684.17,1.05,-0.13651,0.00011,12.27121]
[1778161207728,36.44,80684.17,1.05,-0.13651,0.00011,12.27121]
[1778161207817,36.44,80659.9,1.05,-0.13913,0.00011,12.42727]
[1778161209757,36.44,80659.9,1.05,-0.13912,0.00011,12.42708]
[1778161209767,36.44,80659.9,1.05,-0.13912,0.00011,12.42708]
[1778161209770,36.44,80659.9,1.05,-0.13912,0.00011,12.42708]
[1778161209799,36.44,80658.21,1.05,-0.13931,0.00011,12.43796]
[1778161212291,36.43,80653.33,1.05,-0.13983,0.00011,12.46876]
[1778161212809,36.43,80654.55,1.05,-0.13969,0.00011,12.46073]
[1778161213281,36.43,80654.55,1.05,-0.13969,0.00011,12.46073]
[1778161213974,36.43,80655.05,1.05,-0.13963,0.00011,12.45735]
[1778161214744,36.43,80655.05,1.05,-0.13963,0.00011,12.45735]
[1778161216326,36.43,80654.93,1.05,-0.13964,0.00011,12.4578]
[1778161216836,36.43,80655.47,1.05,-0.13958,0.00011,12.45416]
[1778161221870,36.43,80658.97,1.05,-0.13918,0.00011,12.43058]
[1778161223646,36.43,80659.28,1.05,-0.13915,0.00011,12.42845]
[1778161223652,36.43,80659.28,1.05,-0.13915,0.00011,12.42845]
[1778161223656,36.43,80659.28,1.05,-0.13915,0.00011,12.42845]
[1778161223732,36.43,80660.77,1.05,-0.13898,0.00011,12.41871]
[1778161224142,36.43,80660.77,1.05,-0.13898,0.00011,12.41871]
[1778161224475,36.43,80660.77,1.05,-0.13898,0.00011,12.41871]
[1778161224525,36.43,80660.77,1.05,-0.13898,0.00011,12.41871]
[1778161224536,36.43,80659.93,1.05,-0.13907,0.00011,12.42413]
[1778161229926,36.43,80657.85,1.05,-0.13928,0.00011,12.43647]
[1778161232164,36.43,80658.93,1.05,-0.13916,0.00011,12.42935]
[1778161232840,36.43,80658.66,1.05,-0.13914,0.00011,12.42553]
[1778161232918,36.43,80658.66,1.05,-0.13914,0.00011,12.42553]
[1778161232969,36.43,80658.66,1.05,-0.13914,0.00011,12.42553]
[1778161233894,36.43,80658.66,1.05,-0.13914,0.00011,12.42553]
[1778161233399,36.43,80675.49,1.05,-0.13732,0.00011,12.31715]
[1778161234043,36.43,80675.49,1.05,-0.13732,0.00011,12.31715]
[1778161234129,36.43,80675.49,1.05,-0.13732,0.00011,12.31715]
[1778161234296,36.43,80675.49,1.05,-0.13732,0.00011,12.31715]
[1778161234498,36.43,80675.49,1.05,-0.13732,0.00011,12.31715]
[1778161234516,36.42,80688.71,1.05,-0.13589,0.00011,12.23147]
[1778161235019,36.42,80688.71,1.05,-0.13589,0.00011,12.23147]
[1778161235777,36.42,80702.71,1.05,-0.1344,0.00011,12.14112]
[1778161235935,36.42,80702.71,1.05,-0.1344,0.00011,12.14112]
[1778161237533,36.42,80703.9,1.05,-0.13427,0.00011,12.13348]
[1778161237740,36.42,80703.9,1.05,-0.13427,0.00011,12.13348]
[1778161237841,36.42,80704.25,1.05,-0.13423,0.00011,12.13068]
[1778161238498,36.42,80704.25,1.05,-0.13423,0.00011,12.13068]
[1778161238521,36.42,80704.25,1.05,-0.13423,0.00011,12.13068]
[1778161238620,36.42,80703.75,1.05,-0.13428,0.00011,12.13363]
[1778161240005,36.42,80703.64,1.05,-0.13428,0.00011,12.13382]
[1778161240044,36.42,80708.22,1.05,-0.13379,0.00011,12.10442]
[1778161241886,36.42,80719.91,1.05,-0.13256,0.0001,12.02921]
[1778161242493,36.42,80719.91,1.05,-0.13256,0.0001,12.02921]
[1778161242846,36.42,80719.91,1.05,-0.13256,0.0001,12.02921]
[1778161242892,36.42,80719.92,1.05,-0.13256,0.0001,12.02904]
[1778161243054,36.42,80719.92,1.05,-0.13256,0.0001,12.02904]
[1778161243492,36.42,80719.92,1.05,-0.13256,0.0001,12.02904]
[1778161243524,36.42,80719.92,1.05,-0.13256,0.0001,12.02904]
[1778161243826,36.42,80719.92,1.05,-0.13256,0.0001,12.02904]
[1778161243842,36.42,80719.92,1.05,-0.13256,0.0001,12.02904]
[1778161243869,36.42,80719.92,1.05,-0.13256,0.0001,12.02904]
[1778161243873,36.42,80702.1,1.05,-0.13444,0.00011,12.14329]
[1778161244623,36.42,80702.1,1.05,-0.13444,0.00011,12.14329]
[1778161245173,36.42,80693.27,1.05,-0.13537,0.00011,12.20004]
[1778161245425,36.42,80690.34,1.05,-0.13569,0.00011,12.21888]
[1778161246384,36.42,80690.34,1.05,-0.13569,0.00011,12.21888]
[1778161246457,36.42,80689.04,1.05,-0.13582,0.00011,12.22718]
[1778161249012,36.42,80681.7,1.05,-0.13661,0.00011,12.27424]
[1778161252537,36.42,80675.81,1.05,-0.13723,0.00011,12.31162]
[1778161252593,36.42,80674.89,1.05,-0.13733,0.00011,12.31733]
[1778161253116,36.42,80665.63,1.05,-0.13832,0.00011,12.37673]
[1778161257519,36.41,80663.2,1.05,-0.13857,0.00011,12.39164]
[1778161257894,36.41,80667.6,1.05,-0.1381,0.00011,12.3633]
[1778161260465,36.41,80663.9,1.05,-0.13849,0.00011,12.3869]
[1778161260889,36.41,80669.44,1.05,-0.13788,0.00011,12.35058]
[1778161263702,36.41,80674.4,1.05,-0.13734,0.00011,12.31838]
[1778161263722,36.41,80674.37,1.05,-0.13734,0.00011,12.31829]
[1778161265512,36.41,80656.51,1.05,-0.13927,0.00011,12.43334]
[1778161267813,36.41,80654.08,1.05,-0.13954,0.00011,12.44889]
[1778161267890,36.41,80646.48,1.05,-0.14036,0.00011,12.49746]
[1778161269183,36.41,80646.48,1.05,-0.14036,0.00011,12.49746]
[1778161269428,36.41,80646.48,1.05,-0.14036,0.00011,12.49746]
[1778161269492,36.41,80646.48,1.05,-0.14036,0.00011,12.49746]
[1778161269865,36.41,80646.48,1.05,-0.14036,0.00011,12.49746]
[1778161269910,36.41,80644.26,1.05,-0.14059,0.00011,12.5109]
[1778161271956,36.41,80645.49,1.05,-0.14045,0.00011,12.50272]
[1778161271958,36.41,80645.49,1.05,-0.14045,0.00011,12.50272]
[1778161272454,36.41,80645.49,1.05,-0.14045,0.00011,12.50272]
[1778161272528,36.41,80641.87,1.05,-0.14084,0.00011,12.52607]
[1778161273781,36.41,80641.87,1.05,-0.14084,0.00011,12.52607]
[1778161273838,36.41,80641.87,1.05,-0.14084,0.00011,12.52607]
[1778161276827,36.4,80649.78,1.05,-0.13996,0.00011,12.47405]
[1778161276919,36.4,80658.55,1.05,-0.13901,0.00011,12.41733]
[1778161278019,36.4,80658.55,1.05,-0.13901,0.00011,12.41733]
[1778161278550,36.4,80658.55,1.05,-0.13901,0.00011,12.41733]
[1778161278821,36.4,80658.55,1.05,-0.13901,0.00011,12.41733]
[1778161278872,36.4,80670.62,1.05,-0.1377,0.00011,12.33947]
[1778161279620,36.4,80670.62,1.05,-0.1377,0.00011,12.33947]
[1778161279717,36.4,80663.42,1.05,-0.13848,0.00011,12.38588]
[1778161280202,36.4,80663.42,1.05,-0.13848,0.00011,12.38588]
[1778161280433,36.4,80663.42,1.05,-0.13848,0.00011,12.38588]
[1778161280732,36.4,80658.42,1.05,-0.13902,0.00011,12.41807]
[1778161282245,36.4,80658.42,1.05,-0.13902,0.00011,12.41807]
[1778161282311,36.4,80657.58,1.05,-0.13911,0.00011,12.4234]
[1778161286672,36.4,80637.12,1.05,-0.14133,0.00011,12.55468]
[1778161287094,36.4,80637.12,1.05,-0.14133,0.00011,12.55468]
[1778161287425,36.4,80637.12,1.05,-0.14133,0.00011,12.55468]
[1778161287495,36.4,80637.12,1.05,-0.14133,0.00011,12.55468]
[1778161287566,36.4,80640.92,1.05,-0.14091,0.00011,12.53015]
[1778161288836,36.4,80640.92,1.05,-0.14091,0.00011,12.53015]
[1778161290169,36.4,80642.25,1.05,-0.14076,0.00011,12.52107]
[1778161290506,36.4,80642.25,1.05,-0.14076,0.00011,12.52107]
[1778161290595,36.4,80642.82,1.05,-0.14069,0.00011,12.517]
[1778161293563,36.4,80635.75,1.05,-0.14141,0.00011,12.557]
[1778161293620,36.4,80631.54,1.05,-0.14187,0.00011,12.58395]
[1778161294372,36.4,80631.54,1.05,-0.14187,0.00011,12.58395]
[1778161294937,36.4,80631.54,1.05,-0.14187,0.00011,12.58395]
[1778161294457,36.4,80628.14,1.05,-0.14225,0.00011,12.60591]
[1778161297343,36.4,80628.21,1.05,-0.14223,0.00011,12.60514]
[1778161297957,36.4,80626.8,1.05,-0.14239,0.00011,12.61422]
[1778161298647,36.4,80626.8,1.05,-0.14239,0.00011,12.61422]
[1778161298755,36.4,80625.81,1.05,-0.1425,0.00011,12.62058]
[1778161301670,36.4,80626.44,1.05,-0.14243,0.00011,12.61648]
[1778161301918,36.39,80620.9,1.05,-0.14304,0.00011,12.65218]
[1778161303895,36.39,80620.9,1.05,-0.14304,0.00011,12.65218]
[1778161303466,36.39,80609.9,1.05,-0.14426,0.00011,12.72323]
[1778161304472,36.39,80607.8,1.05,-0.14449,0.00011,12.73665]
[1778161307633,36.39,80613.99,1.05,-0.1438,0.00011,12.69633]
[1778161310019,36.39,80607.69,1.05,-0.1445,0.00011,12.73686]
[1778161311603,36.39,80619.9,1.05,-0.14313,0.00011,12.65758]
[1778161313224,36.39,80619.9,1.05,-0.14313,0.00011,12.65754]
[1778161317332,36.39,80615.23,1.05,-0.14364,0.00011,12.68742]
[1778161317620,36.39,80615.73,1.05,-0.14359,0.00011,12.68412]
[1778161318720,36.39,80615.73,1.05,-0.14359,0.00011,12.68412]
[1778161319190,36.39,80620.27,1.05,-0.14308,0.00011,12.6547]
[1778161320923,36.39,80637.72,1.05,-0.14116,0.00011,12.54199]
[1778161322875,36.39,80637.72,1.05,-0.14116,0.00011,12.54208]
[1778161322973,36.39,80637.72,1.05,-0.14116,0.00011,12.54208]
[1778161323047,36.39,80641.48,1.05,-0.14075,0.00011,12.51792]
[1778161323077,36.39,80641.48,1.05,-0.14075,0.00011,12.51792]
[1778161323138,36.39,80641.48,1.05,-0.14075,0.00011,12.51792]
[1778161323168,36.39,80641.48,1.05,-0.14075,0.00011,12.51792]
[1778161323200,36.39,80641.48,1.05,-0.14075,0.00011,12.51792]
[1778161324765,36.39,80641.48,1.05,-0.14075,0.00011,12.51803]
[1778161324836,36.39,80653.97,1.05,-0.13939,0.00011,12.43759]
[1778161325683,36.39,80653.97,1.05,-0.13939,0.00011,12.43759]
[1778161326044,36.39,80652.74,1.05,-0.13953,0.00011,12.44575]
[1778161328077,36.39,80654.04,1.05,-0.1394,0.00011,12.43787]
[1778161328218,36.39,80654.04,1.05,-0.1394,0.00011,12.43787]
[1778161328271,36.39,80654.04,1.05,-0.1394,0.00011,12.43787]
[1778161328518,36.39,80654.04,1.05,-0.1394,0.00011,12.43787]
[1778161328915,36.39,80673.83,1.05,-0.13725,0.00011,12.31032]
[1778161329173,36.39,80673.83,1.05,-0.13725,0.00011,12.31032]
[1778161329565,36.39,80673.83,1.05,-0.13725,0.00011,12.31032]
[1778161329614,36.39,80673.83,1.05,-0.13725,0.00011,12.31032]
[1778161329661,36.39,80673.23,1.05,-0.13732,0.00011,12.31443]
[1778161330128,36.39,80673.23,1.05,-0.13732,0.00011,12.31443]
[1778161330154,36.39,80673.23,1.05,-0.13732,0.00011,12.31443]
[1778161330239,36.39,80673.23,1.05,-0.13732,0.00011,12.31443]
[1778161330656,36.39,80673.23,1.05,-0.13732,0.00011,12.31433]
[1778161332195,36.39,80672.76,1.05,-0.13737,0.00011,12.31751]
[1778161332330,36.39,80672.76,1.05,-0.13737,0.00011,12.31751]
[1778161332444,36.39,80672.76,1.05,-0.13737,0.00011,12.31751]
[1778161335950,36.4,80666.65,1.05,-0.13805,0.00011,12.3578]
[1778161336180,36.4,80661.22,1.05,-0.13865,0.00011,12.39347]
[1778161337033,36.4,80653.81,1.05,-0.13945,0.00011,12.44124]
[1778161340724,36.4,80662.73,1.05,-0.1385,0.00011,12.38487]
[1778161344145,36.4,80663.17,1.05,-0.13847,0.00011,12.38295]
[1778161344445,36.4,80663.17,1.05,-0.13847,0.00011,12.38295]
[1778161344461,36.4,80663.17,1.05,-0.13847,0.00011,12.38295]
[1778161346381,36.41,80652.84,1.05,-0.1396,0.00011,12.45014]
[1778161347119,36.41,80652.95,1.05,-0.13959,0.00011,12.44965]
[1778161347772,36.41,80655.92,1.05,-0.13927,0.00011,12.43071]
[1778161350449,36.41,80662.31,1.05,-0.13859,0.00011,12.39002]
[1778161352873,36.41,80664.19,1.05,-0.13835,0.00011,12.37324]
[1778161352921,36.41,80664.19,1.05,-0.13835,0.00011,12.37324]
[1778161352931,36.41,80676.37,1.05,-0.13704,0.00011,12.29511]
[1778161353775,36.41,80676.37,1.05,-0.13704,0.00011,12.29511]
[1778161353795,36.41,80676.37,1.05,-0.13704,0.00011,12.29511]
[1778161355301,36.41,80678.88,1.05,-0.13678,0.00011,12.27979]
[1778161355658,36.41,80678.88,1.05,-0.13678,0.00011,12.27979]
[1778161355784,36.41,80678.88,1.05,-0.13678,0.00011,12.27979]
[1778161355929,36.41,80678.88,1.05,-0.13678,0.00011,12.27979]
[1778161356027,36.41,80688.37,1.05,-0.13577,0.00011,12.21919]
[1778161356341,36.41,80688.37,1.05,-0.13577,0.00011,12.21919]
[1778161356580,36.41,80688.37,1.05,-0.13577,0.00011,12.21919]
[1778161357861,36.41,80688.37,1.05,-0.13578,0.00011,12.21963]
[1778161357958,36.41,80703.46,1.05,-0.13418,0.00011,12.12267]
[1778161358745,36.41,80703.46,1.05,-0.13418,0.00011,12.12267]
[1778161358873,36.42,80702.75,1.05,-0.13425,0.00011,12.12738]
[1778161362127,36.42,80706.46,1.05,-0.13387,0.00011,12.10402]
[1778161362270,36.42,80706.46,1.05,-0.13387,0.00011,12.10402]
[1778161362316,36.42,80706.46,1.05,-0.13387,0.00011,12.10402]
[1778161364013,36.42,80704.07,1.05,-0.13412,0.00011,12.11954]
[1778161364019,36.42,80693.02,1.05,-0.13531,0.00011,12.19096]
[1778161364097,36.42,80693.02,1.05,-0.13531,0.00011,12.19096]
[1778161365339,36.42,80693.02,1.05,-0.13531,0.00011,12.19132]
[1778161365916,36.42,80680.4,1.05,-0.13667,0.00011,12.27279]
[1778161366520,36.42,80680.4,1.05,-0.13667,0.00011,12.27279]
[1778161366835,36.42,80680.4,1.05,-0.13667,0.00011,12.27279]
[1778161368329,36.42,80676.05,1.05,-0.13714,0.00011,12.3014]
[1778161371461,36.42,80677.63,1.05,-0.13699,0.00011,12.29254]
[1778161374600,36.43,80674.34,1.05,-0.13737,0.00011,12.31496]
[1778161375016,36.43,80674.34,1.05,-0.13737,0.00011,12.31496]
[1778161374975,36.43,80666.68,1.05,-0.1382,0.00011,12.36463]
[1778161375983,36.43,80662.31,1.05,-0.13868,0.00011,12.39307]
[1778161377227,36.43,80661.13,1.05,-0.13881,0.00011,12.40092]
[1778161377747,36.43,80661.13,1.05,-0.13881,0.00011,12.40092]
[1778161379112,36.43,80657.49,1.05,-0.13921,0.00011,12.42484]
[1778161379742,36.43,80657.49,1.05,-0.13921,0.00011,12.42484]
[1778161380021,36.43,80657.34,1.05,-0.13923,0.00011,12.426]
[1778161381208,36.43,80659.65,1.05,-0.13898,0.00011,12.4113]
[1778161381227,36.43,80659.65,1.05,-0.13898,0.00011,12.4113]
[1778161382025,36.43,80658.47,1.05,-0.13912,0.00011,12.4191]
[1778161382792,36.43,80658.47,1.05,-0.13912,0.00011,12.4191]
[1778161383033,36.43,80645.13,1.05,-0.14057,0.00011,12.50525]
[1778161383175,36.43,80645.13,1.05,-0.14057,0.00011,12.50525]
[1778161383661,36.43,80645.13,1.05,-0.14057,0.00011,12.50525]
[1778161384040,36.43,80644.92,1.05,-0.1406,0.00011,12.50667]
[1778161388790,36.43,80648.48,1.05,-0.14021,0.00011,12.48389]
[1778161388942,36.43,80648.48,1.05,-0.14021,0.00011,12.48389]
[1778161389077,36.43,80646.31,1.05,-0.14045,0.00011,12.49793]
[1778161389242,36.43,80646.31,1.05,-0.14045,0.00011,12.49793]
[1778161390474,36.43,80640.49,1.05,-0.14108,0.00011,12.53549]
[1778161391091,36.43,80645.43,1.05,-0.14055,0.00011,12.50387]
[1778161392784,36.43,80648.93,1.05,-0.14017,0.00011,12.48134]
[1778161393163,36.43,80652.25,1.05,-0.13981,0.00011,12.46001]
[1778161393230,36.43,80652.25,1.05,-0.13981,0.00011,12.46001]
[1778161393247,36.43,80652.25,1.05,-0.13981,0.00011,12.46001]
[1778161393364,36.43,80652.25,1.05,-0.13981,0.00011,12.46001]
[1778161393397,36.43,80652.25,1.05,-0.13981,0.00011,12.46001]
[1778161393857,36.43,80652.25,1.05,-0.13981,0.00011,12.46001]
[1778161393977,36.43,80648.97,1.05,-0.14016,0.00011,12.48124]
[1778161395128,36.44,80629.6,1.05,-0.1423,0.00011,12.60664]
[1778161399691,36.44,80641.09,1.05,-0.14106,0.00011,12.53423]
[1778161403282,36.44,80630.94,1.05,-0.1422,0.00011,12.60112]
[1778161407536,36.45,80641.04,1.05,-0.14111,0.00011,12.53723]
[1778161408992,36.45,80641.04,1.05,-0.14111,0.00011,12.53723]
[1778161409127,36.45,80641.04,1.05,-0.14111,0.00011,12.53723]
[1778161409969,36.45,80643.87,1.05,-0.1408,0.00011,12.51895]
[1778161410064,36.45,80647.81,1.05,-0.14037,0.00011,12.49354]
[1778161410746,36.45,80647.81,1.05,-0.14037,0.00011,12.49354]
[1778161412034,36.45,80653.53,1.05,-0.13975,0.00011,12.4567]
[1778161416561,36.45,80663.02,1.05,-0.13868,0.00011,12.39084]
[1778161416911,36.45,80663.02,1.05,-0.13868,0.00011,12.39084]
[1778161419474,36.45,80669.65,1.05,-0.13797,0.00011,12.3486]
[1778161420020,36.45,80669.65,1.05,-0.13797,0.00011,12.3486]
[1778161420024,36.45,80679.2,1.05,-0.13695,0.00011,12.28742]
[1778161420271,36.45,80679.2,1.05,-0.13695,0.00011,12.28742]
[1778161420617,36.45,80679.2,1.05,-0.13695,0.00011,12.28742]
[1778161421077,36.45,80670.65,1.05,-0.13787,0.00011,12.34267]
[1778161422763,36.45,80660.62,1.05,-0.13896,0.00011,12.40727]
[1778161423342,36.45,80660.62,1.05,-0.13896,0.00011,12.40727]
[1778161423717,36.45,80660.62,1.05,-0.13896,0.00011,12.40727]
[1778161423915,36.45,80660.62,1.05,-0.13896,0.00011,12.40727]
[1778161428448,36.45,80657.37,1.05,-0.13931,0.00011,12.42808]
[1778161428465,36.45,80650.72,1.05,-0.14003,0.00011,12.47099]
[1778161430894,36.45,80638.83,1.05,-0.14134,0.00011,12.54785]
[1778161434173,36.45,80639.14,1.05,-0.14131,0.00011,12.54642]
[1778161434750,36.45,80639.14,1.05,-0.14131,0.00011,12.54642]
[1778161437289,36.45,80629.69,1.05,-0.14236,0.00011,12.6078]
[1778161443301,36.46,80627.07,1.05,-0.14268,0.00011,12.62685]
[1778161443460,36.46,80626.41,1.05,-0.14276,0.00011,12.63145]
[1778161447033,36.46,80618.84,1.05,-0.14361,0.00011,12.68084]
[1778161447054,36.46,80618.84,1.05,-0.14361,0.00011,12.68084]
[1778161447130,36.46,80622.58,1.05,-0.1432,0.00011,12.65703]
[1778161447311,36.46,80622.58,1.05,-0.1432,0.00011,12.65703]
[1778161447850,36.46,80622.58,1.05,-0.1432,0.00011,12.65703]
[1778161448610,36.46,80630.91,1.05,-0.14228,0.00011,12.60362]
[1778161448776,36.46,80630.91,1.05,-0.14228,0.00011,12.60362]
[1778161451262,36.47,80636.55,1.05,-0.14167,0.00011,12.5678]
[1778161451290,36.47,80636.55,1.05,-0.14167,0.00011,12.5678]
[1778161451315,36.47,80636.55,1.05,-0.14167,0.00011,12.5678]
[1778161451527,36.47,80638.84,1.05,-0.14142,0.00011,12.55305]
[1778161452285,36.47,80638.84,1.05,-0.14142,0.00011,12.55305]
[1778161452959,36.47,80638.84,1.05,-0.14142,0.00011,12.55305]
[1778161453983,36.47,80641.18,1.05,-0.14117,0.00011,12.53845]
[1778161454735,36.47,80643.67,1.05,-0.1409,0.00011,12.52267]
[1778161454778,36.47,80643.67,1.05,-0.1409,0.00011,12.52267]
[1778161455301,36.47,80643.37,1.05,-0.14094,0.00011,12.52463]
[1778161456078,36.47,80643.37,1.05,-0.14094,0.00011,12.52463]
[1778161456149,36.47,80639.9,1.05,-0.14132,0.00011,12.54702]
[1778161456875,36.47,80639.9,1.05,-0.14132,0.00011,12.54702]
[1778161456976,36.47,80639.1,1.05,-0.14141,0.00011,12.55217]
[1778161458196,36.47,80639.1,1.05,-0.14141,0.00011,12.55217]
[1778161458570,36.47,80637.45,1.05,-0.14159,0.00011,12.56277]
[1778161462456,36.47,80636.3,1.05,-0.14171,0.00011,12.57005]
[1778161463141,36.47,80636.3,1.05,-0.14171,0.00011,12.57005]
[1778161463753,36.47,80638.51,1.05,-0.14147,0.00011,12.55577]
[1778161465241,36.47,80639.37,1.05,-0.14137,0.00011,12.55016]
[1778161465307,36.47,80639.37,1.05,-0.14137,0.00011,12.55016]
[1778161465456,36.47,80639.37,1.05,-0.14137,0.00011,12.55016]
[1778161465622,36.47,80640.67,1.05,-0.14123,0.00011,12.54176]
[1778161469537,36.47,80647.26,1.05,-0.14051,0.00011,12.49939]
[1778161470787,36.47,80647.31,1.05,-0.14051,0.00011,12.4991]
[1778161475648,36.47,80640.18,1.05,-0.14124,0.00011,12.53969]
[1778161476023,36.47,80640.18,1.05,-0.14124,0.00011,12.53969]
[1778161476080,36.47,80638.47,1.05,-0.14142,0.00011,12.55067]
[1778161476311,36.47,80638.47,1.05,-0.14142,0.00011,12.55067]
[1778161476338,36.47,80638.47,1.05,-0.14142,0.00011,12.55067]
[1778161476706,36.47,80638.47,1.05,-0.14143,0.00011,12.55111]
[1778161477720,36.47,80638.47,1.05,-0.14143,0.00011,12.55111]
[1778161477736,36.47,80601.14,1.05,-0.14557,0.00011,12.79221]
[1778161479485,36.47,80601.46,1.05,-0.14554,0.00011,12.79026]
[1778161479720,36.47,80599.01,1.05,-0.14582,0.00011,12.80617]
[1778161483651,36.47,80599.46,1.05,-0.14577,0.00011,12.80351]
[1778161487737,36.47,80605.49,1.05,-0.1451,0.00011,12.76502]
[1778161487779,36.47,80603.36,1.05,-0.14534,0.00011,12.77889]
[1778161488370,36.47,80603.36,1.05,-0.14534,0.00011,12.77889]
[1778161488554,36.47,80603.36,1.05,-0.14534,0.00011,12.77889]
[1778161488786,36.47,80603.61,1.05,-0.14532,0.00011,12.7774]
[1778161490846,36.47,80596.23,1.05,-0.14615,0.00011,12.82515]
[1778161490941,36.47,80596.36,1.05,-0.14613,0.00011,12.82436]
[1778161494874,36.47,80596.84,1.05,-0.14608,0.00011,12.82141]
[1778161495326,36.47,80596.96,1.05,-0.14607,0.00011,12.82069]
[1778161496609,36.47,80596.96,1.05,-0.14607,0.00011,12.82088]
[1778161497188,36.47,80598.51,1.05,-0.1459,0.00011,12.81092]
[1778161498392,36.47,80596.56,1.05,-0.14612,0.00011,12.82356]
[1778161498406,36.47,80596.56,1.05,-0.14612,0.00011,12.82356]
[1778161498434,36.47,80596.56,1.05,-0.14612,0.00011,12.82356]
[1778161498565,36.47,80596.56,1.05,-0.14612,0.00011,12.82356]
[1778161498629,36.47,80596.56,1.05,-0.14612,0.00011,12.82356]
[1778161499139,36.47,80596.56,1.05,-0.14612,0.00011,12.82356]
[1778161499147,36.47,80596.56,1.05,-0.14612,0.00011,12.82356]
[1778161499165,36.47,80585.37,1.05,-0.14738,0.00011,12.89588]
[1778161501045,36.47,80580.4,1.05,-0.14794,0.00011,12.92806]
[1778161501147,36.47,80582.1,1.05,-0.14775,0.00011,12.91708]
[1778161501299,36.47,80582.1,1.05,-0.14775,0.00011,12.91708]
[1778161501560,36.47,80582.1,1.05,-0.14775,0.00011,12.91708]
[1778161502034,36.47,80582.1,1.05,-0.14775,0.00011,12.91708]
[1778161502070,36.47,80591.79,1.05,-0.14666,0.00011,12.85449]
[1778161503370,36.47,80591.79,1.05,-0.14665,0.00011,12.85434]
[1778161503937,36.47,80591.79,1.05,-0.14665,0.00011,12.85434]
[1778161504046,36.47,80591.79,1.05,-0.14665,0.00011,12.85434]
[1778161505101,36.47,80593.03,1.05,-0.14651,0.00011,12.84632]
[1778161505200,36.47,80603.21,1.05,-0.14537,0.00011,12.7806]
[1778161505885,36.47,80603.21,1.05,-0.14537,0.00011,12.7806]
[1778161505894,36.47,80603.21,1.05,-0.14537,0.00011,12.7806]
[1778161506239,36.47,80603.21,1.05,-0.14537,0.00011,12.7806]
[1778161506735,36.47,80609.52,1.05,-0.14467,0.00011,12.73986]
[1778161508268,36.47,80596.57,1.05,-0.14612,0.00011,12.82382]
[1778161509236,36.47,80596.57,1.05,-0.14612,0.00011,12.82382]
[1778161509886,36.47,80602.25,1.05,-0.14549,0.00011,12.78715]
[1778161509966,36.47,80602.25,1.05,-0.14549,0.00011,12.78715]
[1778161510084,36.47,80602.25,1.05,-0.14549,0.00011,12.78715]
[1778161510116,36.47,80615.91,1.05,-0.14396,0.00011,12.69905]
[1778161510309,36.47,80615.91,1.05,-0.14396,0.00011,12.69905]
[1778161511995,36.47,80620.54,1.05,-0.14345,0.00011,12.66928]
[1778161512190,36.47,80628.34,1.05,-0.14259,0.00011,12.61921]
[1778161512387,36.47,80628.34,1.05,-0.14259,0.00011,12.61921]
[1778161513219,36.47,80628.34,1.05,-0.14259,0.00011,12.61921]
[1778161512964,36.48,80628.34,1.05,-0.1426,0.00011,12.61948]
[1778161513712,36.48,80628.34,1.05,-0.1426,0.00011,12.61948]
[1778161514138,36.48,80622.51,1.05,-0.14324,0.00011,12.65712]
[1778161520019,36.48,80626.98,1.05,-0.14277,0.00011,12.62955]
[1778161521024,36.48,80626.98,1.05,-0.14277,0.00011,12.62955]
[1778161521104,36.48,80626.6,1.05,-0.14282,0.00011,12.63231]
[1778161524730,36.48,80633.96,1.05,-0.14202,0.00011,12.58559]
[1778161525054,36.48,80633.96,1.05,-0.14202,0.00011,12.58574]
[1778161530089,36.49,80627.41,1.05,-0.14276,0.00011,12.6293]
[1778161535298,36.49,80628.15,1.05,-0.14266,0.00011,12.62062]
[1778161537298,36.49,80625.33,1.05,-0.14298,0.00011,12.63949]
[1778161537163,36.49,80612.84,1.05,-0.14437,0.00011,12.72036]
[1778161538147,36.49,80612.84,1.05,-0.14438,0.00011,12.72068]
[1778161538807,36.49,80612.84,1.05,-0.14438,0.00011,12.72068]
[1778161539158,36.49,80612.84,1.05,-0.14438,0.00011,12.72068]
[1778161539169,36.49,80612.84,1.05,-0.14438,0.00011,12.72068]
[1778161540119,36.49,80605.79,1.05,-0.14517,0.00011,12.76637]
[1778161540160,36.49,80605.79,1.05,-0.14517,0.00011,12.76656]
[1778161542115,36.49,80605.03,1.05,-0.14526,0.00011,12.77163]
[1778161542173,36.49,80606.17,1.05,-0.14513,0.00011,12.76444]
[1778161543231,36.49,80606.17,1.05,-0.14513,0.00011,12.76444]
[1778161543285,36.49,80588.41,1.05,-0.14713,0.00011,12.8792]
[1778161544851,36.5,80588.41,1.05,-0.14713,0.00011,12.87932]
[1778161544857,36.5,80588.41,1.05,-0.14713,0.00011,12.87932]
[1778161545196,36.5,80587.49,1.05,-0.14724,0.00011,12.88526]
[1778161546051,36.5,80587.49,1.05,-0.14724,0.00011,12.88526]
[1778161546331,36.5,80588.84,1.05,-0.14708,0.00011,12.87655]
[1778161546637,36.5,80588.84,1.05,-0.14708,0.00011,12.87655]
[1778161547611,36.5,80588.84,1.05,-0.14708,0.00011,12.87657]
[1778161547833,36.5,80588.84,1.05,-0.14708,0.00011,12.87657]
[1778161548222,36.5,80581.2,1.05,-0.14795,0.00011,12.92612]
[1778161548814,36.5,80581.2,1.05,-0.14795,0.00011,12.92612]
[1778161549286,36.5,80581.2,1.05,-0.14795,0.00011,12.92612]
[1778161549243,36.5,80574.55,1.05,-0.14871,0.00011,12.96951]
[1778161549456,36.5,80574.55,1.05,-0.14871,0.00011,12.96951]
[1778161549531,36.5,80574.55,1.05,-0.14871,0.00011,12.96951]
[1778161549837,36.5,80574.55,1.05,-0.14871,0.00011,12.96951]
[1778161549989,36.5,80574.55,1.05,-0.14871,0.00011,12.96951]
[1778161550033,36.5,80574.55,1.05,-0.14871,0.00011,12.96951]
[1778161550180,36.5,80574.55,1.05,-0.14871,0.00011,12.96951]
[1778161550304,36.5,80574.55,1.05,-0.14871,0.00011,12.96951]
[1778161550253,36.5,80533.07,1.05,-0.15347,0.00012,13.23748]
[1778161550842,36.5,80533.07,1.05,-0.15347,0.00012,13.23748]
[1778161550919,36.5,80533.07,1.05,-0.15347,0.00012,13.23748]
[1778161551253,36.5,80533.07,1.05,-0.15347,0.00012,13.23765]
[1778161551913,36.5,80533.07,1.05,-0.15347,0.00012,13.23765]
[1778161552260,36.5,80533.2,1.05,-0.15346,0.00012,13.23658]
[1778161553266,36.5,80517.62,1.05,-0.15527,0.00012,13.33727]
[1778161553736,36.5,80517.62,1.05,-0.15527,0.00012,13.33727]
[1778161554271,36.5,80510.28,1.05,-0.15613,0.00012,13.3848]
[1778161554513,36.5,80510.28,1.05,-0.15613,0.00012,13.3848]
[1778161554642,36.5,80510.28,1.05,-0.15613,0.00012,13.3848]
[1778161555279,36.5,80514.1,1.05,-0.15568,0.00012,13.36013]
[1778161555599,36.5,80514.1,1.05,-0.15568,0.00012,13.36013]
[1778161555617,36.5,80514.1,1.05,-0.15568,0.00012,13.36013]
[1778161555839,36.5,80514.1,1.05,-0.15568,0.00012,13.36013]
[1778161556173,36.5,80514.1,1.05,-0.15568,0.00012,13.36013]
[1778161556285,36.5,80517.04,1.05,-0.15534,0.00012,13.34095]
[1778161556466,36.5,80517.04,1.05,-0.15534,0.00012,13.34095]
[1778161557881,36.5,80520.18,1.05,-0.15497,0.00012,13.3205]
[1778161558221,36.5,80520.18,1.05,-0.15497,0.00012,13.3205]
[1778161558300,36.5,80523.53,1.05,-0.15457,0.00012,13.29872]
[1778161558415,36.5,80523.53,1.05,-0.15457,0.00012,13.29872]
[1778161558523,36.5,80523.53,1.05,-0.15457,0.00012,13.29872]
[1778161558737,36.5,80523.53,1.05,-0.15457,0.00012,13.29872]
[1778161558911,36.5,80523.53,1.05,-0.15457,0.00012,13.29872]
[1778161558982,36.5,80523.53,1.05,-0.15457,0.00012,13.29872]
[1778161559306,36.5,80521.12,1.05,-0.15485,0.00012,13.3142]
[1778161559448,36.5,80521.12,1.05,-0.15485,0.00012,13.3142]
[1778161560206,36.5,80521.12,1.05,-0.15485,0.00012,13.3142]
[1778161560243,36.5,80521.12,1.05,-0.15485,0.00012,13.3142]
[1778161560318,36.5,80497.55,1.05,-0.15762,0.00012,13.46665]
[1778161560431,36.5,80497.55,1.05,-0.15762,0.00012,13.46665]
[1778161560726,36.5,80497.55,1.05,-0.15762,0.00012,13.46665]
[1778161560881,36.5,80497.55,1.05,-0.15762,0.00012,13.46665]
[1778161560937,36.5,80497.55,1.05,-0.15762,0.00012,13.46665]
[1778161561081,36.5,80497.55,1.05,-0.15762,0.00012,13.46665]
[1778161561335,36.5,80477.96,1.05,-0.15995,0.00012,13.59324]
[1778161561539,36.5,80477.96,1.05,-0.15995,0.00012,13.59324]
[1778161561675,36.5,80477.96,1.05,-0.15995,0.00012,13.59324]
[1778161562411,36.5,80471.28,1.05,-0.16074,0.00012,13.6363]
[1778161562652,36.5,80471.28,1.05,-0.16074,0.00012,13.6363]
[1778161563064,36.5,80471.28,1.05,-0.16074,0.00012,13.6363]
[1778161563170,36.5,80471.28,1.05,-0.16074,0.00012,13.6363]
[1778161563358,36.5,80466.28,1.05,-0.16134,0.00012,13.66835]
[1778161563553,36.5,80466.28,1.05,-0.16134,0.00012,13.66835]
[1778161563985,36.5,80466.28,1.05,-0.16134,0.00012,13.66835]
[1778161564301,36.5,80466.28,1.05,-0.16134,0.00012,13.66835]
[1778161564361,36.49,80470.03,1.05,-0.16089,0.00012,13.64401]
[1778161564426,36.49,80470.03,1.05,-0.16089,0.00012,13.64401]
[1778161564735,36.49,80470.03,1.05,-0.16089,0.00012,13.64401]
[1778161564765,36.49,80470.03,1.05,-0.16089,0.00012,13.64401]
[1778161565341,36.49,80470.03,1.05,-0.16089,0.00012,13.64401]
[1778161565468,36.49,80476.74,1.05,-0.16008,0.00012,13.60039]
[1778161565824,36.49,80476.74,1.05,-0.16008,0.00012,13.60039]
[1778161565861,36.49,80476.74,1.05,-0.16008,0.00012,13.60039]
[1778161566690,36.49,80476.99,1.05,-0.16005,0.00012,13.59874]
[1778161566867,36.49,80476.99,1.05,-0.16005,0.00012,13.59874]
[1778161566889,36.49,80476.99,1.05,-0.16005,0.00012,13.59874]
[1778161567382,36.49,80474.82,1.05,-0.16031,0.00012,13.61276]
[1778161567778,36.49,80474.82,1.05,-0.16031,0.00012,13.61276]
[1778161567913,36.49,80474.82,1.05,-0.16031,0.00012,13.61276]
[1778161567961,36.49,80474.82,1.05,-0.16031,0.00012,13.61276]
[1778161568640,36.49,80472.67,1.05,-0.16056,0.00012,13.6266]
[1778161568670,36.49,80472.67,1.05,-0.16056,0.00012,13.6266]
[1778161569073,36.49,80472.67,1.05,-0.16056,0.00012,13.6266]
[1778161569265,36.49,80472.67,1.05,-0.16056,0.00012,13.6266]
[1778161569302,36.49,80485.15,1.05,-0.15908,0.00012,13.54591]
[1778161569404,36.49,80485.15,1.05,-0.15908,0.00012,13.54591]
[1778161569500,36.49,80485.15,1.05,-0.15908,0.00012,13.54591]
[1778161570197,36.49,80483.52,1.05,-0.15927,0.00012,13.55655]
[1778161570644,36.49,80483.52,1.05,-0.15927,0.00012,13.55655]
[1778161570791,36.49,80483.52,1.05,-0.15927,0.00012,13.55655]
[1778161571169,36.49,80483.52,1.05,-0.15927,0.00012,13.55655]
[1778161571192,36.49,80492.77,1.05,-0.15817,0.00012,13.49677]
[1778161571766,36.49,80492.77,1.05,-0.15817,0.00012,13.49677]
[1778161571850,36.49,80492.77,1.05,-0.15817,0.00012,13.49677]
[1778161572037,36.49,80492.77,1.05,-0.15817,0.00012,13.49677]
[1778161572119,36.49,80492.77,1.05,-0.15817,0.00012,13.49677]
[1778161572185,36.49,80492.77,1.05,-0.15817,0.00012,13.49677]
[1778161572267,36.49,80492.77,1.05,-0.15817,0.00012,13.49677]
[1778161572279,36.49,80506.6,1.05,-0.15654,0.00012,13.40747]
[1778161572538,36.49,80506.6,1.05,-0.15654,0.00012,13.40747]
[1778161572686,36.49,80506.6,1.05,-0.15654,0.00012,13.40747]
[1778161572814,36.49,80506.6,1.05,-0.15654,0.00012,13.40747]
[1778161573271,36.49,80533.48,1.05,-0.15341,0.00012,13.23393]
[1778161573888,36.49,80533.48,1.05,-0.15341,0.00012,13.23393]
[1778161574347,36.49,80526.26,1.05,-0.15425,0.00012,13.28057]
[1778161574804,36.49,80526.26,1.05,-0.15425,0.00012,13.28057]
[1778161575209,36.49,80526.26,1.05,-0.15425,0.00012,13.28057]
[1778161575309,36.49,80508.22,1.05,-0.15635,0.00012,13.39708]
[1778161576191,36.49,80508.22,1.05,-0.15635,0.00012,13.39708]
[1778161576591,36.49,80507.6,1.05,-0.15643,0.00012,13.40107]
[1778161576636,36.49,80507.6,1.05,-0.15643,0.00012,13.40107]
[1778161576657,36.49,80510.9,1.05,-0.15604,0.00012,13.37972]
[1778161577445,36.49,80510.9,1.05,-0.15604,0.00012,13.37972]
[1778161577590,36.49,80510.9,1.05,-0.15604,0.00012,13.37972]
[1778161577934,36.49,80510.9,1.05,-0.15604,0.00012,13.37972]
[1778161577995,36.49,80510.9,1.05,-0.15604,0.00012,13.37972]
[1778161580037,36.5,80520.88,1.05,-0.15488,0.00012,13.31554]
[1778161580700,36.5,80520.88,1.05,-0.15488,0.00012,13.31554]
[1778161580765,36.5,80520.88,1.05,-0.15488,0.00012,13.31554]
[1778161580802,36.5,80520.88,1.05,-0.15488,0.00012,13.31554]
[1778161580828,36.5,80520.88,1.05,-0.15488,0.00012,13.31554]
[1778161581038,36.5,80520.88,1.05,-0.15488,0.00012,13.31554]
[1778161581598,36.5,80516.64,1.05,-0.15538,0.00012,13.34319]
[1778161581639,36.5,80516.64,1.05,-0.15538,0.00012,13.34319]
[1778161581785,36.5,80516.64,1.05,-0.15538,0.00012,13.34319]
[1778161582022,36.5,80523.01,1.05,-0.15464,0.00012,13.30233]
[1778161582874,36.5,80523.01,1.05,-0.15464,0.00012,13.30233]
[1778161583144,36.5,80532.12,1.05,-0.15358,0.00012,13.24372]
[1778161583669,36.5,80532.12,1.05,-0.15358,0.00012,13.24372]
[1778161583726,36.5,80532.12,1.05,-0.15358,0.00012,13.24372]
[1778161584022,36.5,80532.12,1.05,-0.15358,0.00012,13.24372]
[1778161584090,36.5,80526.47,1.05,-0.15424,0.00012,13.28033]
[1778161584895,36.5,80526.47,1.05,-0.15424,0.00012,13.28033]
[1778161584949,36.5,80526.47,1.05,-0.15424,0.00012,13.28033]
[1778161585326,36.5,80526.47,1.05,-0.15424,0.00012,13.28033]
[1778161585206,36.5,80523.43,1.05,-0.1546,0.00012,13.30015]
[1778161585883,36.5,80523.43,1.05,-0.1546,0.00012,13.30015]
[1778161585927,36.5,80523.43,1.05,-0.1546,0.00012,13.30015]
[1778161586141,36.5,80523.43,1.05,-0.1546,0.00012,13.30015]
[1778161586314,36.5,80536.72,1.05,-0.15306,0.00012,13.2144]
[1778161586654,36.5,80536.72,1.05,-0.15306,0.00012,13.2144]
[1778161587282,36.5,80546.81,1.05,-0.15189,0.00012,13.1491]
[1778161587938,36.5,80546.81,1.05,-0.15189,0.00012,13.1491]
[1778161588010,36.5,80546.81,1.05,-0.15189,0.00012,13.1491]
[1778161588047,36.5,80546.81,1.05,-0.15189,0.00012,13.1491]
[1778161588145,36.5,80546.81,1.05,-0.15189,0.00012,13.1491]
[1778161588194,36.5,80546.81,1.05,-0.15189,0.00012,13.1491]
[1778161588379,36.5,80552.22,1.05,-0.15127,0.00011,13.11416]
[1778161588878,36.5,80552.22,1.05,-0.15127,0.00011,13.11416]
[1778161589097,36.5,80552.22,1.05,-0.15127,0.00011,13.11416]
[1778161589345,36.5,80552.22,1.05,-0.15127,0.00011,13.11416]
[1778161589423,36.5,80579.64,1.05,-0.14815,0.00011,12.93733]
[1778161589568,36.5,80579.64,1.05,-0.14815,0.00011,12.93733]
[1778161589938,36.5,80579.64,1.05,-0.14815,0.00011,12.93733]
[1778161589974,36.5,80579.64,1.05,-0.14815,0.00011,12.93733]
[1778161590058,36.5,80579.64,1.05,-0.14815,0.00011,12.93733]
[1778161590070,36.5,80589.56,1.05,-0.14703,0.00011,12.87347]
[1778161590962,36.5,80589.56,1.05,-0.14703,0.00011,12.87347]
[1778161591049,36.5,80589.56,1.05,-0.14703,0.00011,12.87347]
[1778161591150,36.5,80591.84,1.05,-0.14673,0.00011,12.85348]
[1778161593857,36.5,80586.44,1.05,-0.14734,0.00011,12.88888]
[1778161593867,36.5,80586.44,1.05,-0.14734,0.00011,12.88888]
[1778161593892,36.5,80581.14,1.05,-0.14795,0.00011,12.92338]
[1778161594886,36.5,80581.14,1.05,-0.14795,0.00011,12.92338]
[1778161595344,36.5,80573.31,1.05,-0.14884,0.00011,12.97418]
[1778161596097,36.5,80573.31,1.05,-0.14884,0.00011,12.97418]
[1778161596198,36.5,80573.31,1.05,-0.14884,0.00011,12.97418]
[1778161596326,36.5,80573.31,1.05,-0.14884,0.00011,12.97418]
[1778161596380,36.5,80573.31,1.05,-0.14884,0.00011,12.97418]
[1778161596359,36.5,80562.38,1.05,-0.15009,0.00011,13.04497]
[1778161597277,36.5,80562.38,1.05,-0.15009,0.00011,13.04497]
[1778161597298,36.5,80562.38,1.05,-0.15009,0.00011,13.04497]
[1778161597337,36.5,80548.88,1.05,-0.15165,0.00012,13.13276]
[1778161601566,36.51,80540.7,1.05,-0.15259,0.00012,13.18587]
[1778161601641,36.51,80540.7,1.05,-0.15259,0.00012,13.18587]
[1778161602381,36.51,80540.7,1.05,-0.15259,0.00012,13.18587]
[1778161602383,36.51,80548.91,1.05,-0.15165,0.00012,13.13298]
[1778161602434,36.51,80548.91,1.05,-0.15165,0.00012,13.13298]
[1778161603169,36.51,80548.91,1.05,-0.15165,0.00012,13.13298]
[1778161603216,36.51,80552.77,1.05,-0.15121,0.00011,13.10813]
[1778161604192,36.51,80552.77,1.05,-0.15121,0.00011,13.10813]
[1778161604293,36.51,80555.57,1.05,-0.15089,0.00011,13.09019]
[1778161607037,36.51,80555.4,1.05,-0.15091,0.00011,13.09166]
[1778161607063,36.51,80555.4,1.05,-0.15091,0.00011,13.09166]
[1778161607090,36.51,80556.83,1.05,-0.15075,0.00011,13.08263]
[1778161607520,36.51,80556.83,1.05,-0.15075,0.00011,13.08263]
[1778161607665,36.51,80556.83,1.05,-0.15075,0.00011,13.08263]
[1778161609030,36.51,80559.26,1.05,-0.15048,0.00011,13.06692]
[1778161609051,36.51,80564.82,1.05,-0.14984,0.00011,13.03101]
[1778161609624,36.51,80564.82,1.05,-0.14984,0.00011,13.03101]
[1778161610346,36.51,80564.82,1.05,-0.14984,0.00011,13.03101]
[1778161610423,36.51,80564.82,1.05,-0.14984,0.00011,13.03101]
[1778161610718,36.51,80569.8,1.05,-0.14927,0.00011,12.99888]
[1778161611013,36.51,80569.8,1.05,-0.14927,0.00011,12.99888]
[1778161611107,36.51,80582.29,1.05,-0.14786,0.00011,12.91832]
[1778161613053,36.51,80581.69,1.05,-0.14793,0.00011,12.92231]
[1778161613280,36.51,80581.69,1.05,-0.14793,0.00011,12.92231]
[1778161615762,36.51,80575.71,1.05,-0.14861,0.00011,12.96148]
[1778161616087,36.51,80575.71,1.05,-0.14861,0.00011,12.96148]
[1778161616182,36.51,80574.52,1.05,-0.14875,0.00011,12.96933]
[1778161616908,36.51,80574.52,1.05,-0.14875,0.00011,12.96933]
[1778161616923,36.51,80574.52,1.05,-0.14875,0.00011,12.96933]
[1778161616948,36.51,80574.52,1.05,-0.14875,0.00011,12.96933]
[1778161617251,36.51,80563.82,1.05,-0.14997,0.00011,13.03857]
[1778161619376,36.51,80553.14,1.05,-0.1512,0.00011,13.10775]
[1778161621252,36.51,80553.14,1.05,-0.1512,0.00011,13.10778]
[1778161621374,36.51,80553.14,1.05,-0.1512,0.00011,13.10778]
[1778161621388,36.51,80553.14,1.05,-0.1512,0.00011,13.10778]
[1778161621340,36.51,80545.51,1.05,-0.15208,0.00012,13.15701]
[1778161621548,36.51,80545.51,1.05,-0.15208,0.00012,13.15701]
[1778161622210,36.51,80545.51,1.05,-0.15208,0.00012,13.15701]
[1778161622415,36.51,80526.11,1.05,-0.15432,0.00012,13.28236]
[1778161623234,36.51,80513.94,1.05,-0.15575,0.00012,13.36098]
[1778161623629,36.51,80513.94,1.05,-0.15575,0.00012,13.36098]
[1778161623789,36.51,80513.94,1.05,-0.15575,0.00012,13.36098]
[1778161623857,36.51,80506.91,1.05,-0.15657,0.00012,13.40636]
[1778161624773,36.51,80506.91,1.05,-0.15657,0.00012,13.40636]
[1778161624782,36.51,80506.91,1.05,-0.15657,0.00012,13.40636]
[1778161624801,36.51,80504.58,1.05,-0.15684,0.00012,13.42128]
[1778161625734,36.51,80504.58,1.05,-0.15684,0.00012,13.42128]
[1778161625894,36.51,80504.58,1.05,-0.15684,0.00012,13.42128]
[1778161626336,36.51,80516.9,1.05,-0.1554,0.00012,13.3417]
[1778161626536,36.51,80516.9,1.05,-0.1554,0.00012,13.3417]
[1778161627117,36.51,80516.9,1.05,-0.1554,0.00012,13.3417]
[1778161627130,36.51,80516.9,1.05,-0.1554,0.00012,13.3417]
[1778161627377,36.51,80526.22,1.05,-0.15431,0.00012,13.28148]
[1778161629283,36.51,80516.2,1.05,-0.15548,0.00012,13.34625]
[1778161631375,36.51,80514.22,1.05,-0.15571,0.00012,13.35918]
[1778161635678,36.51,80516.7,1.05,-0.15543,0.00012,13.34333]
[1778161636450,36.51,80516.7,1.05,-0.15543,0.00012,13.34333]
[1778161636469,36.51,80528.52,1.05,-0.15405,0.00012,13.26702]
[1778161636857,36.51,80528.52,1.05,-0.15405,0.00012,13.26702]
[1778161637213,36.51,80528.52,1.05,-0.15405,0.00012,13.26702]
[1778161637295,36.51,80532.78,1.05,-0.15355,0.00012,13.23936]
[1778161637740,36.51,80532.78,1.05,-0.15355,0.00012,13.23936]
[1778161637871,36.51,80532.78,1.05,-0.15355,0.00012,13.23936]
[1778161637929,36.51,80532.78,1.05,-0.15355,0.00012,13.23936]
[1778161638425,36.51,80534.35,1.05,-0.15337,0.00012,13.22915]
[1778161640004,36.51,80534.35,1.05,-0.15337,0.00012,13.22915]
[1778161640348,36.51,80534.35,1.05,-0.15337,0.00012,13.22915]
[1778161640357,36.51,80547.86,1.05,-0.15181,0.00012,13.14184]
[1778161640630,36.51,80547.86,1.05,-0.15181,0.00012,13.14184]
[1778161641030,36.51,80547.86,1.05,-0.15181,0.00012,13.14184]
[1778161641461,36.51,80567.59,1.05,-0.14955,0.00011,13.01443]
[1778161642053,36.51,80567.59,1.05,-0.14955,0.00011,13.01443]
[1778161642265,36.51,80567.59,1.05,-0.14955,0.00011,13.01443]
[1778161642457,36.51,80567.59,1.05,-0.14955,0.00011,13.01443]
[1778161643756,36.51,80568.61,1.05,-0.14943,0.00011,13.00785]
[1778161644642,36.51,80564.82,1.05,-0.14986,0.00011,13.03237]
[1778161644692,36.51,80564.82,1.05,-0.14986,0.00011,13.03237]
[1778161645464,36.51,80562.32,1.05,-0.15015,0.00011,13.04863]
[1778161647974,36.51,80565.19,1.05,-0.14982,0.00011,13.03009]
[1778161647989,36.51,80565.19,1.05,-0.14982,0.00011,13.03009]
[1778161648066,36.51,80557.92,1.05,-0.15065,0.00011,13.07705]
[1778161649073,36.51,80557.92,1.05,-0.15065,0.00011,13.07705]
[1778161649148,36.51,80555.32,1.05,-0.15095,0.00011,13.09381]
[1778161650311,36.51,80555.32,1.05,-0.15095,0.00011,13.09381]
[1778161650378,36.51,80544.45,1.05,-0.1522,0.00012,13.16388]
[1778161651774,36.51,80544.45,1.05,-0.1522,0.00012,13.16388]
[1778161651803,36.51,80544.45,1.05,-0.1522,0.00012,13.16388]
[1778161651858,36.51,80544.45,1.05,-0.1522,0.00012,13.16388]
[1778161651954,36.51,80544.45,1.05,-0.1522,0.00012,13.16388]
[1778161652346,36.51,80544.45,1.05,-0.1522,0.00012,13.16388]
[1778161652386,36.51,80544.45,1.05,-0.1522,0.00012,13.16388]
[1778161652447,36.51,80532.23,1.05,-0.15356,0.00012,13.23744]
[1778161654062,36.51,80518.04,1.05,-0.15522,0.00012,13.32908]
[1778161655591,36.51,80518.04,1.05,-0.15522,0.00012,13.32898]
[1778161655618,36.51,80518.04,1.05,-0.15522,0.00012,13.32898]
[1778161656348,36.51,80518.04,1.05,-0.15522,0.00012,13.32898]
[1778161656445,36.51,80518.04,1.05,-0.15522,0.00012,13.32898]
[1778161656493,36.51,80519.7,1.05,-0.15502,0.00012,13.31837]
[1778161657002,36.51,80519.7,1.05,-0.15502,0.00012,13.31837]
[1778161657038,36.51,80519.7,1.05,-0.15502,0.00012,13.31837]
[1778161657396,36.51,80519.7,1.05,-0.15502,0.00012,13.31837]
[1778161657497,36.51,80514.37,1.05,-0.15565,0.00012,13.35288]
[1778161657536,36.51,80514.37,1.05,-0.15565,0.00012,13.35288]
[1778161659488,36.51,80514.37,1.05,-0.15565,0.00012,13.35288]
[1778161659062,36.51,80494.68,1.05,-0.15797,0.00012,13.48033]
[1778161659875,36.51,80494.68,1.05,-0.15797,0.00012,13.48033]
[1778161659910,36.51,80494.68,1.05,-0.15797,0.00012,13.48033]
[1778161659917,36.51,80494.68,1.05,-0.15797,0.00012,13.48033]
[1778161659919,36.51,80494.68,1.05,-0.15797,0.00012,13.48033]
[1778161659942,36.51,80494.68,1.05,-0.15797,0.00012,13.48033]
[1778161660605,36.51,80493.23,1.05,-0.15814,0.00012,13.48977]
[1778161660882,36.51,80493.23,1.05,-0.15814,0.00012,13.48977]
[1778161661487,36.51,80488.13,1.05,-0.15875,0.00012,13.5228]
[1778161662855,36.51,80488.13,1.05,-0.15875,0.00012,13.5228]
[1778161662886,36.51,80488.13,1.05,-0.15875,0.00012,13.5228]
[1778161663327,36.51,80474.83,1.05,-0.16033,0.00012,13.60871]
[1778161664482,36.51,80474.83,1.05,-0.16033,0.00012,13.60871]
[1778161664469,36.51,80460.96,1.05,-0.162,0.00012,13.69826]
[1778161664698,36.51,80460.96,1.05,-0.162,0.00012,13.69826]
[1778161664763,36.51,80460.96,1.05,-0.162,0.00012,13.69826]
[1778161665111,36.51,80460.96,1.05,-0.162,0.00012,13.69826]
[1778161665175,36.51,80429.93,1.05,-0.16576,0.00012,13.89848]
[1778161666188,36.51,80429.93,1.05,-0.16576,0.00012,13.89848]
[1778161666535,36.51,80407.29,1.05,-0.16854,0.00012,14.04451]
[1778161666995,36.51,80407.29,1.05,-0.16854,0.00012,14.04451]
[1778161667075,36.51,80407.29,1.05,-0.16854,0.00012,14.04451]
[1778161667213,36.51,80407.29,1.05,-0.16854,0.00012,14.04451]
[1778161667323,36.51,80406.43,1.05,-0.16864,0.00012,14.04996]
[1778161667769,36.51,80406.43,1.05,-0.16864,0.00012,14.04996]
[1778161668020,36.51,80406.43,1.05,-0.16864,0.00012,14.04996]
[1778161668092,36.51,80406.43,1.05,-0.16864,0.00012,14.04996]
[1778161668512,36.51,80406.43,1.05,-0.16864,0.00012,14.04996]
[1778161668299,36.51,80390.68,1.05,-0.17059,0.00012,14.1511]
[1778161668815,36.51,80390.68,1.05,-0.17059,0.00012,14.1511]
[1778161669513,36.51,80390.68,1.05,-0.17059,0.00012,14.1511]
[1778161669428,36.51,80379.05,1.05,-0.17204,0.00013,14.22583]
[1778161669576,36.51,80379.05,1.05,-0.17204,0.00013,14.22583]
[1778161669631,36.51,80379.05,1.05,-0.17204,0.00013,14.22583]
[1778161669940,36.51,80379.05,1.05,-0.17204,0.00013,14.22583]
[1778161670000,36.51,80379.05,1.05,-0.17204,0.00013,14.22583]
[1778161670413,36.51,80379.05,1.05,-0.17204,0.00013,14.22583]
[1778161670643,36.51,80373.71,1.05,-0.17271,0.00013,14.26014]
[1778161670707,36.51,80373.71,1.05,-0.17271,0.00013,14.26014]
[1778161671302,36.51,80373.71,1.05,-0.17271,0.00013,14.26014]
[1778161671372,36.51,80357.57,1.05,-0.17475,0.00013,14.36383]
[1778161672205,36.51,80357.57,1.05,-0.17475,0.00013,14.36383]
[1778161672373,36.51,80354.05,1.05,-0.17518,0.00013,14.38596]
[1778161673171,36.51,80354.05,1.05,-0.17518,0.00013,14.38596]
[1778161673281,36.51,80354.05,1.05,-0.17518,0.00013,14.38596]
[1778161673290,36.51,80344.12,1.05,-0.17644,0.00013,14.44939]
[1778161674279,36.51,80344.12,1.05,-0.17644,0.00013,14.44939]
[1778161674351,36.51,80344.12,1.05,-0.17644,0.00013,14.44939]
[1778161674503,36.51,80344.12,1.05,-0.17644,0.00013,14.44939]
[1778161674362,36.51,80328.73,1.05,-0.1784,0.00013,14.54803]
[1778161674601,36.51,80328.73,1.05,-0.1784,0.00013,14.54803]
[1778161675332,36.51,80328.73,1.05,-0.1784,0.00013,14.54803]
[1778161675428,36.51,80328.73,1.05,-0.1784,0.00013,14.54803]
[1778161675514,36.51,80328.73,1.05,-0.1784,0.00013,14.54803]
[1778161675530,36.51,80345.35,1.05,-0.17627,0.00013,14.44116]
[1778161675823,36.51,80345.35,1.05,-0.17627,0.00013,14.44116]
[1778161675941,36.51,80345.35,1.05,-0.17627,0.00013,14.44116]
[1778161676268,36.51,80345.35,1.05,-0.17627,0.00013,14.44116]
[1778161676552,36.51,80372.05,1.05,-0.1729,0.00013,14.2697]
[1778161676754,36.51,80372.05,1.05,-0.1729,0.00013,14.2697]
[1778161677022,36.51,80372.05,1.05,-0.1729,0.00013,14.2697]
[1778161677530,36.51,80372.05,1.05,-0.1729,0.00013,14.2697]
[1778161677413,36.51,80390.15,1.05,-0.17062,0.00012,14.15256]
[1778161677700,36.51,80390.15,1.05,-0.17062,0.00012,14.15256]
[1778161677883,36.51,80390.15,1.05,-0.17062,0.00012,14.15256]
[1778161677979,36.51,80390.15,1.05,-0.17062,0.00012,14.15256]
[1778161678099,36.51,80390.15,1.05,-0.17062,0.00012,14.15256]
[1778161678261,36.51,80390.15,1.05,-0.17062,0.00012,14.15256]
[1778161678339,36.51,80390.15,1.05,-0.17062,0.00012,14.15256]
[1778161678465,36.51,80390.15,1.05,-0.17062,0.00012,14.15256]
[1778161678502,36.5,80409.63,1.05,-0.1682,0.00012,14.02674]
[1778161678567,36.5,80409.63,1.05,-0.1682,0.00012,14.02674]
[1778161678965,36.5,80409.63,1.05,-0.1682,0.00012,14.02674]
[1778161679016,36.5,80409.63,1.05,-0.1682,0.00012,14.02674]
[1778161679150,36.5,80409.63,1.05,-0.1682,0.00012,14.02674]
[1778161679242,36.5,80409.63,1.05,-0.1682,0.00012,14.02674]
[1778161679374,36.5,80409.63,1.05,-0.1682,0.00012,14.02674]
[1778161679515,36.5,80409.63,1.05,-0.1682,0.00012,14.02674]
[1778161679524,36.5,80438.51,1.05,-0.16466,0.00012,13.8403]
[1778161679966,36.5,80438.51,1.05,-0.16466,0.00012,13.8403]
[1778161680163,36.5,80438.51,1.05,-0.16466,0.00012,13.8403]
[1778161680260,36.5,80438.51,1.05,-0.16466,0.00012,13.8403]
[1778161680273,36.5,80438.51,1.05,-0.16466,0.00012,13.8403]
[1778161680420,36.5,80434.7,1.05,-0.16512,0.00012,13.86488]
[1778161680825,36.5,80434.7,1.05,-0.16512,0.00012,13.86488]
[1778161681020,36.5,80434.7,1.05,-0.16512,0.00012,13.86488]
[1778161681140,36.5,80434.7,1.05,-0.16512,0.00012,13.86488]
[1778161681217,36.5,80434.7,1.05,-0.16512,0.00012,13.86488]
[1778161681311,36.5,80434.7,1.05,-0.16512,0.00012,13.86488]
[1778161681490,36.5,80425.55,1.05,-0.16624,0.00012,13.92364]
[1778161681572,36.5,80425.55,1.05,-0.16624,0.00012,13.92364]
[1778161682254,36.5,80425.55,1.05,-0.16624,0.00012,13.92364]
[1778161682328,36.5,80423.21,1.05,-0.16652,0.00012,13.93867]
[1778161683493,36.5,80423.21,1.05,-0.16652,0.00012,13.93867]
[1778161683456,36.5,80408.55,1.05,-0.16832,0.00012,14.03306]
[1778161683971,36.5,80408.55,1.05,-0.16832,0.00012,14.03306]
[1778161684115,36.5,80408.55,1.05,-0.16832,0.00012,14.03306]
[1778161684349,36.5,80397.68,1.05,-0.16967,0.00012,14.10317]
[1778161684591,36.5,80397.68,1.05,-0.16967,0.00012,14.10317]
[1778161685215,36.5,80397.68,1.05,-0.16967,0.00012,14.10317]
[1778161685496,36.5,80386.91,1.05,-0.17101,0.00012,14.17247]
[1778161686286,36.5,80386.91,1.05,-0.17101,0.00012,14.17247]
[1778161686341,36.5,80386.91,1.05,-0.17101,0.00012,14.17247]
[1778161687893,36.5,80391.42,1.05,-0.17044,0.00012,14.14324]
[1778161688180,36.5,80391.42,1.05,-0.17044,0.00012,14.14324]
[1778161688243,36.5,80391.42,1.05,-0.17044,0.00012,14.14324]
[1778161688717,36.5,80391.82,1.05,-0.17039,0.00012,14.14052]
[1778161689330,36.5,80391.82,1.05,-0.17039,0.00012,14.14041]
[1778161689968,36.5,80391.82,1.05,-0.17039,0.00012,14.14041]
[1778161690301,36.5,80391.82,1.05,-0.17039,0.00012,14.14041]
[1778161690397,36.5,80391.82,1.05,-0.17039,0.00012,14.14041]
[1778161690495,36.5,80391.82,1.05,-0.17039,0.00012,14.14041]
[1778161690516,36.5,80396.53,1.05,-0.1698,0.00012,14.10991]
[1778161692519,36.5,80396.78,1.05,-0.16977,0.00012,14.10815]
[1778161692352,36.5,80416.96,1.05,-0.16727,0.00012,13.978]
[1778161692612,36.5,80416.96,1.05,-0.16727,0.00012,13.978]
[1778161692829,36.5,80416.96,1.05,-0.16727,0.00012,13.978]
[1778161693207,36.5,80416.96,1.05,-0.16727,0.00012,13.978]
[1778161693316,36.5,80416.96,1.05,-0.16727,0.00012,13.978]
[1778161693353,36.5,80416.96,1.05,-0.16727,0.00012,13.978]
[1778161693393,36.5,80416.96,1.05,-0.16727,0.00012,13.978]
[1778161693483,36.5,80410.08,1.05,-0.16812,0.00012,14.02239]
[1778161694047,36.5,80410.08,1.05,-0.16812,0.00012,14.02239]
[1778161694058,36.5,80410.08,1.05,-0.16812,0.00012,14.02239]
[1778161694369,36.5,80410.08,1.05,-0.16812,0.00012,14.02241]
[1778161695856,36.5,80411.75,1.05,-0.16791,0.00012,14.01164]
[1778161696344,36.5,80411.75,1.05,-0.16791,0.00012,14.01164]
[1778161696728,36.5,80409.3,1.05,-0.16821,0.00012,14.02744]
[1778161697103,36.5,80409.3,1.05,-0.16821,0.00012,14.02744]
[1778161697360,36.5,80409.3,1.05,-0.16821,0.00012,14.02744]
[1778161697541,36.5,80409.3,1.05,-0.16821,0.00012,14.02744]
[1778161698853,36.5,80414.2,1.05,-0.16761,0.00012,13.99579]
[1778161698863,36.5,80414.2,1.05,-0.16761,0.00012,13.99579]
[1778161699190,36.5,80414.2,1.05,-0.16761,0.00012,13.99579]
[1778161699402,36.5,80427.03,1.05,-0.16603,0.00012,13.91288]
[1778161701136,36.5,80426.23,1.05,-0.16613,0.00012,13.91796]
[1778161701418,36.5,80426.23,1.05,-0.16613,0.00012,13.91785]
[1778161701701,36.5,80426.23,1.05,-0.16613,0.00012,13.91785]
[1778161702139,36.5,80426.23,1.05,-0.16613,0.00012,13.91785]
[1778161702198,36.5,80426.23,1.05,-0.16613,0.00012,13.91785]
[1778161702423,36.5,80420.39,1.05,-0.16684,0.00012,13.95543]
[1778161705880,36.5,80421.87,1.05,-0.16665,0.00012,13.94549]
[1778161706557,36.5,80402.62,1.05,-0.16902,0.00012,14.06945]
[1778161706929,36.5,80402.62,1.05,-0.16902,0.00012,14.06945]
[1778161706981,36.5,80402.62,1.05,-0.16902,0.00012,14.06945]
[1778161707390,36.5,80402.62,1.05,-0.16902,0.00012,14.06945]
[1778161707476,36.5,80386.17,1.05,-0.17107,0.00012,14.17547]
[1778161709502,36.5,80385.9,1.05,-0.1711,0.00012,14.17699]
[1778161709933,36.5,80385.9,1.05,-0.1711,0.00012,14.17699]
[1778161710142,36.5,80385.9,1.05,-0.1711,0.00012,14.17699]
[1778161710206,36.5,80385.9,1.05,-0.1711,0.00012,14.17699]
[1778161710239,36.5,80385.9,1.05,-0.1711,0.00012,14.17699]
[1778161710395,36.5,80385.9,1.05,-0.1711,0.00012,14.17699]
[1778161710560,36.5,80396.26,1.05,-0.1698,0.00012,14.11011]
[1778161711135,36.5,80396.26,1.05,-0.1698,0.00012,14.11011]
[1778161711350,36.5,80396.26,1.05,-0.1698,0.00012,14.11011]
[1778161711502,36.5,80397.13,1.05,-0.16965,0.00012,14.09903]
[1778161711640,36.5,80397.13,1.05,-0.16965,0.00012,14.09903]
[1778161712138,36.5,80397.13,1.05,-0.16965,0.00012,14.09903]
[1778161712141,36.5,80397.13,1.05,-0.16965,0.00012,14.09903]
[1778161712368,36.5,80397.13,1.05,-0.16965,0.00012,14.09903]
[1778161712419,36.5,80397.13,1.05,-0.16965,0.00012,14.09903]
[1778161712512,36.5,80416.23,1.05,-0.16728,0.00012,13.97561]
[1778161712717,36.5,80416.23,1.05,-0.16728,0.00012,13.97561]
[1778161712824,36.5,80416.23,1.05,-0.16728,0.00012,13.97561]
[1778161713406,36.5,80416.23,1.05,-0.16728,0.00012,13.97561]
[1778161713516,36.49,80410.62,1.05,-0.16797,0.00012,14.01162]
[1778161714937,36.49,80406.48,1.05,-0.16847,0.00012,14.0381]
[1778161715103,36.49,80406.48,1.05,-0.16847,0.00012,14.0381]
[1778161715549,36.49,80406.48,1.05,-0.16847,0.00012,14.0381]
[1778161715555,36.49,80406.48,1.05,-0.16847,0.00012,14.0381]
[1778161715554,36.49,80413.93,1.05,-0.16755,0.00012,13.99004]
[1778161716540,36.49,80413.93,1.05,-0.16755,0.00012,13.99002]
[1778161717273,36.49,80413.93,1.05,-0.16755,0.00012,13.99002]
[1778161717364,36.49,80413.93,1.05,-0.16755,0.00012,13.99002]
[1778161717543,36.49,80411.87,1.05,-0.16781,0.00012,14.00335]
[1778161718228,36.49,80411.87,1.05,-0.16781,0.00012,14.00335]
[1778161718253,36.49,80411.87,1.05,-0.16781,0.00012,14.00335]
[1778161718550,36.49,80413.86,1.05,-0.16756,0.00012,13.99054]
[1778161718826,36.49,80413.86,1.05,-0.16756,0.00012,13.99054]
[1778161718903,36.49,80413.86,1.05,-0.16756,0.00012,13.99054]
[1778161718929,36.49,80413.86,1.05,-0.16756,0.00012,13.99054]
[1778161719557,36.49,80413.6,1.05,-0.16759,0.00012,13.99206]
[1778161719859,36.49,80413.6,1.05,-0.16759,0.00012,13.99206]
[1778161720174,36.49,80413.6,1.05,-0.16759,0.00012,13.99206]
[1778161720201,36.49,80413.6,1.05,-0.16759,0.00012,13.99206]
[1778161720217,36.49,80413.6,1.05,-0.16759,0.00012,13.99206]
[1778161720261,36.49,80413.6,1.05,-0.16759,0.00012,13.99206]
[1778161721538,36.49,80419.39,1.05,-0.16688,0.00012,13.95455]
[1778161722216,36.49,80421.34,1.05,-0.16664,0.00012,13.94186]
[1778161724049,36.49,80430.86,1.05,-0.16547,0.00012,13.88027]
[1778161724373,36.49,80430.86,1.05,-0.16547,0.00012,13.88027]
[1778161724409,36.49,80430.86,1.05,-0.16547,0.00012,13.88027]
[1778161724592,36.49,80432.74,1.05,-0.16524,0.00012,13.86811]
[1778161727276,36.49,80434.55,1.05,-0.16501,0.00012,13.85623]
[1778161727732,36.49,80437.71,1.05,-0.16463,0.00012,13.83564]
[1778161727760,36.49,80437.71,1.05,-0.16463,0.00012,13.83564]
[1778161727784,36.49,80437.71,1.05,-0.16463,0.00012,13.83564]
[1778161727846,36.49,80437.71,1.05,-0.16463,0.00012,13.83564]
[1778161727911,36.49,80437.71,1.05,-0.16463,0.00012,13.83564]
[1778161728073,36.49,80437.71,1.05,-0.16463,0.00012,13.83564]
[1778161728290,36.49,80437.28,1.05,-0.16468,0.00012,13.83825]
[1778161728681,36.49,80437.28,1.05,-0.16468,0.00012,13.83825]
[1778161729369,36.49,80418.25,1.05,-0.167,0.00012,13.96106]
[1778161730181,36.49,80418.25,1.05,-0.167,0.00012,13.96106]
[1778161730424,36.49,80418.25,1.05,-0.167,0.00012,13.96106]
[1778161730442,36.49,80418.25,1.05,-0.167,0.00012,13.96106]
[1778161730463,36.49,80414.98,1.05,-0.1674,0.00012,13.98203]
[1778161731334,36.49,80414.98,1.05,-0.1674,0.00012,13.98203]
[1778161731622,36.49,80413.41,1.05,-0.16759,0.00012,13.99201]
[1778161731762,36.49,80413.41,1.05,-0.16759,0.00012,13.99201]
[1778161732648,36.49,80406.51,1.05,-0.16844,0.00012,14.03649]
[1778161732653,36.49,80406.51,1.05,-0.16844,0.00012,14.03649]
[1778161732832,36.49,80406.51,1.05,-0.16844,0.00012,14.03649]
[1778161733337,36.49,80404.84,1.05,-0.16865,0.00012,14.0471]
[1778161733681,36.49,80404.84,1.05,-0.16865,0.00012,14.0471]
[1778161733703,36.49,80407.28,1.05,-0.16835,0.00012,14.03137]
[1778161736387,36.49,80407.28,1.05,-0.16834,0.00012,14.03128]
[1778161736536,36.49,80407.28,1.05,-0.16834,0.00012,14.03128]
[1778161736591,36.49,80411.04,1.05,-0.16788,0.00012,14.00683]
[1778161736908,36.49,80420.76,1.05,-0.16668,0.00012,13.94414]
[1778161739552,36.49,80420.76,1.05,-0.16668,0.00012,13.94398]
[1778161740587,36.49,80433.73,1.05,-0.16508,0.00012,13.85975]
[1778161740703,36.49,80433.73,1.05,-0.16508,0.00012,13.85975]
[1778161740955,36.49,80433.73,1.05,-0.16508,0.00012,13.85975]
[1778161741571,36.49,80433.73,1.05,-0.16508,0.00012,13.85975]
[1778161742663,36.49,80432.68,1.05,-0.16521,0.00012,13.86638]
[1778161742811,36.49,80432.68,1.05,-0.16521,0.00012,13.86638]
[1778161743156,36.49,80432.68,1.05,-0.16521,0.00012,13.86638]
[1778161743207,36.49,80432.68,1.05,-0.16521,0.00012,13.86638]
[1778161744096,36.49,80427.88,1.05,-0.16579,0.00012,13.89735]
[1778161744924,36.49,80429.24,1.05,-0.16562,0.00012,13.88835]
[1778161745021,36.49,80429.24,1.05,-0.16562,0.00012,13.88835]
[1778161745068,36.49,80429.24,1.05,-0.16562,0.00012,13.88835]
[1778161745075,36.49,80426.89,1.05,-0.16591,0.00012,13.90351]
[1778161745666,36.49,80426.89,1.05,-0.16591,0.00012,13.90351]
[1778161745766,36.49,80418.53,1.05,-0.16693,0.00012,13.95745]
[1778161747309,36.49,80418.53,1.05,-0.16693,0.00012,13.95745]
[1778161747334,36.49,80418.53,1.05,-0.16693,0.00012,13.95745]
[1778161747393,36.49,80418.53,1.05,-0.16693,0.00012,13.95745]
[1778161747596,36.49,80418.53,1.05,-0.16693,0.00012,13.95745]
[1778161747571,36.49,80418.3,1.05,-0.16696,0.00012,13.95883]
[1778161748292,36.49,80418.3,1.05,-0.16696,0.00012,13.95883]
[1778161748619,36.49,80418.3,1.05,-0.16696,0.00012,13.95883]
[1778161748634,36.49,80389.75,1.05,-0.17049,0.00012,14.14286]
[1778161749348,36.48,80359.11,1.05,-0.17433,0.00013,14.33961]
[1778161750003,36.48,80359.11,1.05,-0.17433,0.00013,14.33961]
[1778161750301,36.48,80359.11,1.05,-0.17433,0.00013,14.33961]
[1778161750365,36.48,80359.11,1.05,-0.17433,0.00013,14.33961]
[1778161750534,36.48,80357.94,1.05,-0.17447,0.00013,14.34695]
[1778161751589,36.48,80357.94,1.05,-0.17447,0.00013,14.34695]
[1778161752251,36.48,80360.98,1.05,-0.17408,0.00013,14.32707]
[1778161752256,36.48,80360.98,1.05,-0.17408,0.00013,14.32707]
[1778161752309,36.48,80360.98,1.05,-0.17408,0.00013,14.32707]
[1778161752352,36.48,80365.28,1.05,-0.17354,0.00013,14.29943]
[1778161753112,36.48,80365.28,1.05,-0.17354,0.00013,14.29943]
[1778161754267,36.48,80367.08,1.05,-0.17331,0.00013,14.28773]
[1778161754659,36.48,80364.4,1.05,-0.17365,0.00013,14.30487]
[1778161754678,36.48,80364.4,1.05,-0.17365,0.00013,14.30487]
[1778161754701,36.48,80364.4,1.05,-0.17365,0.00013,14.30487]
[1778161755083,36.48,80364.4,1.05,-0.17365,0.00013,14.30487]
[1778161755163,36.48,80360.18,1.05,-0.17418,0.00013,14.332]
[1778161755767,36.48,80360.18,1.05,-0.17418,0.00013,14.332]
[1778161756559,36.48,80360.18,1.05,-0.17418,0.00013,14.332]
[1778161756616,36.48,80350.77,1.05,-0.17537,0.00013,14.39232]
[1778161756981,36.48,80350.77,1.05,-0.17537,0.00013,14.39232]
[1778161759774,36.48,80351.73,1.05,-0.17525,0.00013,14.38612]
[1778161759834,36.48,80351.73,1.05,-0.17525,0.00013,14.38612]
[1778161759956,36.48,80351.73,1.05,-0.17525,0.00013,14.38612]
[1778161760132,36.48,80351.73,1.05,-0.17525,0.00013,14.38612]
[1778161760605,36.48,80351.73,1.05,-0.17525,0.00013,14.38612]
[1778161760177,36.48,80352.46,1.05,-0.17515,0.00013,14.38139]
[1778161760864,36.48,80352.46,1.05,-0.17515,0.00013,14.38139]
[1778161760939,36.48,80352.46,1.05,-0.17515,0.00013,14.38139]
[1778161761044,36.48,80352.46,1.05,-0.17515,0.00013,14.38139]
[1778161761125,36.48,80352.46,1.05,-0.17515,0.00013,14.38139]
[1778161761272,36.48,80352.46,1.05,-0.17515,0.00013,14.38139]
[1778161761387,36.48,80352.46,1.05,-0.17515,0.00013,14.38139]
[1778161761515,36.48,80352.46,1.05,-0.17515,0.00013,14.38139]
[1778161761615,36.48,80361.14,1.05,-0.17405,0.00013,14.32533]
[1778161761794,36.48,80361.14,1.05,-0.17405,0.00013,14.32533]
[1778161761867,36.48,80361.14,1.05,-0.17405,0.00013,14.32533]
[1778161761893,36.48,80361.14,1.05,-0.17405,0.00013,14.32533]
[1778161761931,36.48,80361.14,1.05,-0.17405,0.00013,14.32533]
[1778161762033,36.48,80361.14,1.05,-0.17405,0.00013,14.32533]
[1778161762064,36.48,80353.19,1.05,-0.17506,0.00013,14.37647]
[1778161762926,36.48,80353.19,1.05,-0.17506,0.00013,14.37647]
[1778161762995,36.48,80370.05,1.05,-0.17293,0.00013,14.26808]
[1778161764746,36.48,80372.46,1.05,-0.17262,0.00013,14.25229]
[1778161767312,36.48,80373.11,1.05,-0.17253,0.00013,14.2479]
[1778161768189,36.48,80374.29,1.05,-0.17239,0.00013,14.2403]
[1778161768505,36.48,80374.29,1.05,-0.17239,0.00013,14.2403]
[1778161768603,36.48,80374.29,1.05,-0.17239,0.00013,14.2403]
[1778161768618,36.48,80376.69,1.05,-0.17208,0.00013,14.22475]
[1778161769058,36.48,80376.69,1.05,-0.17208,0.00013,14.22475]
[1778161769602,36.48,80376.69,1.05,-0.17208,0.00013,14.22475]
[1778161769386,36.48,80344.7,1.05,-0.17612,0.00013,14.43026]
[1778161770325,36.48,80344.7,1.05,-0.17612,0.00013,14.43026]
[1778161770379,36.48,80344.7,1.05,-0.17612,0.00013,14.43026]
[1778161770594,36.48,80326.94,1.05,-0.17839,0.00013,14.5441]
[1778161770900,36.48,80326.94,1.05,-0.17839,0.00013,14.5441]
[1778161770911,36.48,80326.94,1.05,-0.17839,0.00013,14.5441]
[1778161771239,36.48,80326.94,1.05,-0.17839,0.00013,14.5441]
[1778161771585,36.48,80315.5,1.05,-0.17981,0.00013,14.61192]
[1778161771811,36.48,80315.5,1.05,-0.17981,0.00013,14.61192]
[1778161771963,36.48,80315.5,1.05,-0.17981,0.00013,14.61192]
[1778161772136,36.48,80315.5,1.05,-0.17981,0.00013,14.61192]
[1778161772613,36.48,80311.58,1.05,-0.18031,0.00013,14.63669]
[1778161773098,36.48,80298.98,1.05,-0.18194,0.00013,14.71695]
[1778161774634,36.48,80298.98,1.05,-0.18194,0.00013,14.71695]
[1778161775077,36.47,80296.02,1.05,-0.18231,0.00013,14.73543]
[1778161775370,36.47,80296.02,1.05,-0.18231,0.00013,14.73543]
[1778161775683,36.47,80294.95,1.05,-0.18245,0.00013,14.74199]
[1778161775730,36.47,80294.95,1.05,-0.18245,0.00013,14.74199]
[1778161776506,36.47,80294.95,1.05,-0.18245,0.00013,14.74199]
[1778161776552,36.47,80294.95,1.05,-0.18245,0.00013,14.74199]
[1778161776836,36.47,80296.1,1.05,-0.18229,0.00013,14.73435]
[1778161776856,36.47,80296.1,1.05,-0.18229,0.00013,14.73435]
[1778161776878,36.47,80296.1,1.05,-0.18229,0.00013,14.73435]
[1778161777403,36.47,80296.1,1.05,-0.18229,0.00013,14.73435]
[1778161777499,36.47,80296.1,1.05,-0.18229,0.00013,14.73435]
[1778161777590,36.47,80304.55,1.05,-0.18119,0.00013,14.68004]
[1778161778137,36.47,80304.55,1.05,-0.18119,0.00013,14.68004]
[1778161778166,36.47,80304.55,1.05,-0.18119,0.00013,14.68004]
[1778161778610,36.47,80304.55,1.05,-0.18119,0.00013,14.68004]
[1778161778677,36.47,80317.35,1.05,-0.17952,0.00013,14.59768]
[1778161778736,36.47,80317.35,1.05,-0.17952,0.00013,14.59768]
[1778161778871,36.47,80317.35,1.05,-0.17952,0.00013,14.59768]
[1778161778948,36.47,80317.35,1.05,-0.17952,0.00013,14.59768]
[1778161778995,36.47,80324.5,1.05,-0.1786,0.00013,14.55156]
[1778161779694,36.47,80324.5,1.05,-0.1786,0.00013,14.55156]
[1778161779726,36.47,80324.5,1.05,-0.1786,0.00013,14.55156]
[1778161780010,36.47,80324.5,1.05,-0.1786,0.00013,14.55156]
[1778161780098,36.47,80324.61,1.05,-0.17858,0.00013,14.55061]
[1778161783293,36.47,80320.41,1.05,-0.17911,0.00013,14.57702]
[1778161783327,36.47,80320.41,1.05,-0.17911,0.00013,14.57702]
[1778161783625,36.47,80320.41,1.05,-0.17911,0.00013,14.57702]
[1778161783669,36.47,80320.41,1.05,-0.17911,0.00013,14.57702]
[1778161783366,36.47,80321.42,1.05,-0.17897,0.00013,14.57028]
[1778161783902,36.47,80321.42,1.05,-0.17897,0.00013,14.57028]
[1778161783908,36.47,80321.42,1.05,-0.17897,0.00013,14.57028]
[1778161784026,36.47,80321.42,1.05,-0.17897,0.00013,14.57028]
[1778161784287,36.47,80321.42,1.05,-0.17897,0.00013,14.57028]
[1778161784294,36.47,80329.68,1.05,-0.17791,0.00013,14.51706]
[1778161784743,36.47,80329.68,1.05,-0.17791,0.00013,14.51706]
[1778161784894,36.47,80329.68,1.05,-0.17791,0.00013,14.51706]
[1778161785648,36.47,80329.68,1.05,-0.17791,0.00013,14.51706]
[1778161785396,36.46,80339.7,1.05,-0.17662,0.00013,14.45256]
[1778161785699,36.46,80339.7,1.05,-0.17662,0.00013,14.45256]
[1778161786532,36.46,80342.14,1.05,-0.17631,0.00013,14.43678]
[1778161788265,36.46,80342.14,1.05,-0.17631,0.00013,14.43669]
[1778161788323,36.46,80343.39,1.05,-0.17615,0.00013,14.42858]
[1778161792230,36.46,80340.92,1.05,-0.17646,0.00013,14.44421]
[1778161792616,36.46,80336.53,1.05,-0.17702,0.00013,14.47232]
[1778161793670,36.46,80327.34,1.05,-0.17819,0.00013,14.53098]
[1778161794447,36.46,80327.34,1.05,-0.17819,0.00013,14.53098]
[1778161794503,36.46,80322.84,1.05,-0.17877,0.00013,14.55984]
[1778161800142,36.46,80325.76,1.05,-0.17836,0.00013,14.53961]
[1778161801481,36.46,80325.76,1.05,-0.17836,0.00013,14.53961]
[1778161802667,36.46,80326.55,1.05,-0.17826,0.00013,14.53432]
[1778161803168,36.46,80326.55,1.05,-0.17825,0.00013,14.5341]
[1778161803459,36.46,80326.55,1.05,-0.17825,0.00013,14.5341]
[1778161803593,36.46,80329.58,1.05,-0.17786,0.00013,14.51441]
[1778161805551,36.45,80344.41,1.05,-0.17596,0.00013,14.41889]
[1778161807007,36.45,80344.41,1.05,-0.17596,0.00013,14.41881]
[1778161808104,36.45,80345.37,1.05,-0.17583,0.00013,14.4126]
[1778161808299,36.45,80345.37,1.05,-0.17583,0.00013,14.4126]
[1778161808541,36.45,80345.37,1.05,-0.17583,0.00013,14.4126]
[1778161808599,36.45,80345.37,1.05,-0.17583,0.00013,14.4126]
[1778161808614,36.45,80332.16,1.05,-0.17752,0.00013,14.49738]
[1778161810536,36.45,80341.26,1.05,-0.17635,0.00013,14.43866]
[1778161811458,36.45,80341.26,1.05,-0.17635,0.00013,14.43866]
[1778161812958,36.45,80342.59,1.05,-0.17618,0.00013,14.42993]
[1778161813033,36.45,80342.59,1.05,-0.17618,0.00013,14.42993]
[1778161813234,36.45,80336.45,1.05,-0.17696,0.00013,14.46924]
[1778161815085,36.45,80332.52,1.05,-0.17746,0.00013,14.49431]
[1778161815233,36.45,80332.52,1.05,-0.17746,0.00013,14.49431]
[1778161815309,36.45,80332.52,1.05,-0.17746,0.00013,14.49431]
[1778161815565,36.45,80341.56,1.05,-0.1763,0.00013,14.43607]
[1778161817092,36.45,80348.32,1.05,-0.17544,0.00013,14.39253]
[1778161817475,36.45,80348.25,1.05,-0.17545,0.00013,14.39295]
[1778161819159,36.45,80348.25,1.05,-0.17544,0.00013,14.39292]
[1778161819424,36.45,80348.25,1.05,-0.17544,0.00013,14.39292]
[1778161820258,36.45,80347.44,1.05,-0.17555,0.00013,14.39809]
[1778161820381,36.45,80347.44,1.05,-0.17555,0.00013,14.39809]
[1778161821826,36.45,80343.2,1.05,-0.17608,0.00013,14.42504]
[1778161822639,36.45,80329.53,1.05,-0.17783,0.00013,14.51275]
[1778161822974,36.45,80329.53,1.05,-0.17783,0.00013,14.51275]
[1778161823173,36.45,80329.53,1.05,-0.17783,0.00013,14.51275]
[1778161823300,36.45,80329.53,1.05,-0.17783,0.00013,14.51275]
[1778161823509,36.45,80329.53,1.05,-0.17783,0.00013,14.51275]
[1778161823610,36.45,80317.45,1.05,-0.17937,0.00013,14.59005]
[1778161824137,36.45,80317.45,1.05,-0.17937,0.00013,14.59005]
[1778161824250,36.45,80317.45,1.05,-0.17937,0.00013,14.59005]
[1778161824431,36.45,80322.43,1.05,-0.17873,0.00013,14.55812]
[1778161825028,36.45,80322.43,1.05,-0.17873,0.00013,14.55812]
[1778161825136,36.45,80322.43,1.05,-0.17873,0.00013,14.55812]
[1778161825153,36.45,80322.43,1.05,-0.17873,0.00013,14.55812]
[1778161825272,36.45,80322.43,1.05,-0.17873,0.00013,14.55812]
[1778161825467,36.45,80317.92,1.05,-0.17931,0.00013,14.58674]
[1778161826031,36.45,80317.92,1.05,-0.17931,0.00013,14.58674]
[1778161826338,36.45,80317.92,1.05,-0.17931,0.00013,14.58674]
[1778161827612,36.45,80317.92,1.05,-0.17931,0.00013,14.58674]
[1778161827684,36.45,80305.01,1.05,-0.18097,0.00013,14.66893]
[1778161828020,36.45,80305.01,1.05,-0.18097,0.00013,14.66893]
[1778161828367,36.45,80305.01,1.05,-0.18097,0.00013,14.66893]
[1778161828987,36.45,80305.01,1.05,-0.18097,0.00013,14.66893]
[1778161829046,36.45,80305.01,1.05,-0.18097,0.00013,14.66893]
[1778161829217,36.45,80305.01,1.05,-0.18097,0.00013,14.66893]
[1778161829421,36.45,80305.01,1.05,-0.18097,0.00013,14.66893]
[1778161829626,36.45,80305.01,1.05,-0.18097,0.00013,14.66893]
[1778161829732,36.44,80308.13,1.05,-0.18055,0.00013,14.64823]
[1778161830833,36.44,80308.13,1.05,-0.18055,0.00013,14.64823]
[1778161832377,36.44,80311.8,1.05,-0.18001,0.00013,14.61871]
[1778161832409,36.44,80311.8,1.05,-0.18001,0.00013,14.61871]
[1778161832485,36.44,80307.42,1.05,-0.18057,0.00013,14.64607]
[1778161832753,36.44,80307.42,1.05,-0.18057,0.00013,14.64607]
[1778161832816,36.44,80307.42,1.05,-0.18057,0.00013,14.64607]
[1778161832902,36.44,80307.42,1.05,-0.18057,0.00013,14.64607]
[1778161833105,36.44,80307.42,1.05,-0.18057,0.00013,14.64607]
[1778161833113,36.44,80307.42,1.05,-0.18057,0.00013,14.64607]
[1778161833493,36.44,80312.68,1.05,-0.17988,0.00013,14.61199]
[1778161834155,36.44,80312.68,1.05,-0.17988,0.00013,14.61199]
[1778161834621,36.44,80312.68,1.05,-0.17988,0.00013,14.61199]
[1778161834710,36.44,80325.55,1.05,-0.17821,0.00013,14.52909]
[1778161835963,36.44,80325.88,1.05,-0.17817,0.00013,14.52674]
[1778161836725,36.44,80325.88,1.05,-0.17817,0.00013,14.52674]
[1778161836400,36.44,80325.88,1.05,-0.17817,0.00013,14.52674]
[1778161837406,36.43,80321.28,1.05,-0.17875,0.00013,14.55575]
[1778161839464,36.43,80322.38,1.05,-0.1786,0.00013,14.54843]
[1778161839631,36.43,80322.38,1.05,-0.1786,0.00013,14.54843]
[1778161839723,36.43,80322.38,1.05,-0.1786,0.00013,14.54843]
[1778161840061,36.43,80325.95,1.05,-0.17814,0.00013,14.52524]
[1778161841439,36.43,80339.23,1.05,-0.17643,0.00013,14.43945]
[1778161844133,36.43,80341.54,1.05,-0.17613,0.00013,14.42425]
[1778161844683,36.43,80323.12,1.05,-0.17847,0.00013,14.54186]
[1778161845691,36.43,80309.8,1.05,-0.18018,0.00013,14.62698]
[1778161846478,36.43,80309.8,1.05,-0.18018,0.00013,14.62698]
[1778161846494,36.43,80309.8,1.05,-0.18018,0.00013,14.62698]
[1778161846498,36.43,80309.8,1.05,-0.18018,0.00013,14.62698]
[1778161846536,36.43,80310.03,1.05,-0.18014,0.00013,14.62513]
[1778161847294,36.43,80310.03,1.05,-0.18014,0.00013,14.62513]
[1778161847963,36.43,80310.03,1.05,-0.18014,0.00013,14.62475]
[1778161848601,36.43,80310.03,1.05,-0.18014,0.00013,14.62475]
[1778161848607,36.43,80310.03,1.05,-0.18014,0.00013,14.62475]
[1778161848647,36.43,80310.03,1.05,-0.18014,0.00013,14.62475]
[1778161848677,36.43,80310.03,1.05,-0.18014,0.00013,14.62475]
[1778161848716,36.42,80316.6,1.05,-0.17928,0.00013,14.58224]
[1778161851427,36.42,80314.92,1.05,-0.17949,0.00013,14.59237]
[1778161851653,36.42,80312.87,1.05,-0.17974,0.00013,14.60517]
[1778161851774,36.42,80312.87,1.05,-0.17974,0.00013,14.60517]
[1778161852074,36.42,80312.87,1.05,-0.17974,0.00013,14.60517]
[1778161852122,36.42,80312.87,1.05,-0.17974,0.00013,14.60517]
[1778161852512,36.42,80312.87,1.05,-0.17974,0.00013,14.60481]
[1778161854185,36.42,80309.51,1.05,-0.18016,0.00013,14.62597]
[1778161854275,36.42,80309.51,1.05,-0.18016,0.00013,14.62597]
[1778161854527,36.42,80308.95,1.05,-0.18023,0.00013,14.62917]
[1778161855595,36.42,80308.95,1.05,-0.18023,0.00013,14.62917]
[1778161855603,36.42,80308.95,1.05,-0.18023,0.00013,14.62917]
[1778161855653,36.42,80308.95,1.05,-0.18023,0.00013,14.62917]
[1778161855754,36.42,80318.69,1.05,-0.17896,0.00013,14.56634]
[1778161856220,36.42,80318.69,1.05,-0.17896,0.00013,14.56634]
[1778161856604,36.42,80319.78,1.05,-0.17882,0.00013,14.55902]
[1778161859666,36.41,80335.13,1.05,-0.17683,0.00013,14.4595]
[1778161863590,36.41,80318.04,1.05,-0.17901,0.00013,14.56876]
[1778161864730,36.41,80318.04,1.05,-0.17901,0.00013,14.56876]
[1778161865628,36.41,80321.67,1.05,-0.17853,0.00013,14.54471]
[1778161865882,36.41,80321.67,1.05,-0.17853,0.00013,14.54471]
[1778161866612,36.41,80321.67,1.05,-0.17852,0.00013,14.54431]
[1778161867195,36.41,80321.67,1.05,-0.17852,0.00013,14.54431]
[1778161867249,36.41,80321.67,1.05,-0.17852,0.00013,14.54431]
[1778161868183,36.41,80328.15,1.05,-0.17768,0.00013,14.50236]
[1778161868216,36.41,80328.15,1.05,-0.17768,0.00013,14.50236]
[1778161870287,36.41,80332.9,1.05,-0.17707,0.00013,14.4713]
[1778161870639,36.4,80335.64,1.05,-0.17671,0.00013,14.45343]
[1778161872524,36.4,80330.35,1.05,-0.17738,0.00013,14.48722]
[1778161872653,36.4,80329.99,1.05,-0.17742,0.00013,14.48926]
[1778161873555,36.4,80329.99,1.05,-0.17742,0.00013,14.48926]
[1778161874906,36.4,80334.84,1.05,-0.17679,0.00013,14.45753]
[1778161876075,36.4,80334.91,1.05,-0.17678,0.00013,14.45683]
[1778161876361,36.4,80334.91,1.05,-0.17678,0.00013,14.45683]
[1778161877020,36.4,80338.22,1.05,-0.17635,0.00013,14.43528]
[1778161877524,36.4,80338.22,1.05,-0.17635,0.00013,14.43528]
[1778161878465,36.4,80331.56,1.05,-0.1772,0.00013,14.47789]
[1778161878878,36.4,80331.56,1.05,-0.1772,0.00013,14.47789]
[1778161878944,36.4,80331.56,1.05,-0.1772,0.00013,14.47789]
[1778161878699,36.4,80334.27,1.05,-0.17685,0.00013,14.46018]
[1778161879606,36.4,80334.27,1.05,-0.17685,0.00013,14.46018]
[1778161879721,36.4,80335.19,1.05,-0.17672,0.00013,14.454]
[1778161879918,36.4,80335.19,1.05,-0.17672,0.00013,14.454]
[1778161880712,36.4,80290.44,1.05,-0.18251,0.00013,14.74124]
[1778161881340,36.4,80290.44,1.05,-0.18251,0.00013,14.74124]
[1778161881710,36.4,80290.44,1.05,-0.18251,0.00013,14.74124]
[1778161881720,36.4,80290.44,1.05,-0.18251,0.00013,14.74124]
[1778161881802,36.39,80277.16,1.05,-0.18423,0.00013,14.82537]
[1778161881855,36.39,80277.16,1.05,-0.18423,0.00013,14.82537]
[1778161883159,36.39,80277.16,1.05,-0.18421,0.00013,14.82466]
[1778161883598,36.39,80277.16,1.05,-0.18421,0.00013,14.82466]
[1778161884289,36.39,80277.33,1.05,-0.18418,0.00013,14.82306]
[1778161884746,36.39,80277.33,1.05,-0.18418,0.00013,14.82306]
[1778161884807,36.39,80277.33,1.05,-0.18418,0.00013,14.82306]
[1778161884752,36.39,80280.96,1.05,-0.18369,0.00013,14.79933]
[1778161886777,36.39,80291.67,1.05,-0.18228,0.00013,14.72987]
[1778161887590,36.39,80291.67,1.05,-0.18228,0.00013,14.72987]
[1778161887774,36.39,80282.47,1.05,-0.18347,0.00013,14.78841]
[1778161888782,36.38,80290.62,1.05,-0.1824,0.00013,14.73579]
[1778161888833,36.38,80290.62,1.05,-0.1824,0.00013,14.73579]
[1778161897138,36.37,80292.72,1.05,-0.18201,0.00013,14.71388]
[1778161897319,36.37,80292.72,1.05,-0.18201,0.00013,14.71388]
[1778161897442,36.37,80292.72,1.05,-0.18201,0.00013,14.71388]
[1778161897848,36.37,80296.02,1.05,-0.18158,0.00013,14.6924]
[1778161898469,36.37,80296.02,1.05,-0.18158,0.00013,14.6924]
[1778161898708,36.37,80296.02,1.05,-0.18158,0.00013,14.6924]
[1778161898852,36.37,80315.2,1.05,-0.17908,0.00013,14.56879]
[1778161898975,36.37,80315.2,1.05,-0.17908,0.00013,14.56879]
[1778161899361,36.37,80315.2,1.05,-0.17908,0.00013,14.56879]
[1778161899388,36.37,80315.2,1.05,-0.17908,0.00013,14.56879]
[1778161899815,36.37,80331.02,1.05,-0.17705,0.00013,14.46705]
[1778161900179,36.37,80331.02,1.05,-0.17705,0.00013,14.46705]
[1778161900457,36.37,80331.02,1.05,-0.17705,0.00013,14.46705]
[1778161900759,36.37,80331.02,1.05,-0.17705,0.00013,14.46705]
[1778161900826,36.37,80349.67,1.05,-0.17466,0.00013,14.34638]
[1778161901692,36.37,80349.67,1.05,-0.17466,0.00013,14.34638]
[1778161901759,36.37,80349.67,1.05,-0.17466,0.00013,14.34638]
[1778161901856,36.37,80358.92,1.05,-0.17348,0.00013,14.28647]
[1778161902316,36.37,80358.92,1.05,-0.17348,0.00013,14.28647]
[1778161902407,36.37,80368.11,1.05,-0.17232,0.00013,14.22716]
[1778161903304,36.37,80368.11,1.05,-0.17232,0.00013,14.22716]
[1778161903412,36.37,80368.11,1.05,-0.17232,0.00013,14.22716]
[1778161903783,36.37,80375.45,1.05,-0.17139,0.00013,14.17947]
[1778161904756,36.37,80375.45,1.05,-0.17139,0.00013,14.17947]
[1778161904762,36.37,80375.45,1.05,-0.17139,0.00013,14.17947]
[1778161904830,36.37,80363.9,1.05,-0.17284,0.00013,14.25389]
[1778161906109,36.37,80356.39,1.05,-0.17379,0.00013,14.30235]
[1778161906420,36.37,80356.39,1.05,-0.17379,0.00013,14.30235]
[1778161908744,36.37,80358.15,1.05,-0.17355,0.00013,14.29031]
[1778161909502,36.36,80361.71,1.05,-0.17309,0.00013,14.26683]
[1778161913466,36.36,80370.58,1.05,-0.17197,0.00013,14.20935]
[1778161914702,36.36,80363.88,1.05,-0.17281,0.00013,14.25212]
[1778161915182,36.36,80358.64,1.05,-0.17347,0.00013,14.2858]
[1778161915225,36.36,80357.92,1.05,-0.17356,0.00013,14.29044]
[1778161918574,36.36,80347.79,1.05,-0.17483,0.00013,14.35531]
[1778161919475,36.36,80347.79,1.05,-0.17483,0.00013,14.35531]
[1778161919502,36.36,80347.79,1.05,-0.17483,0.00013,14.35531]
[1778161919539,36.36,80341.39,1.05,-0.17565,0.00013,14.39656]
[1778161921504,36.36,80323.86,1.05,-0.17789,0.00013,14.50929]
[1778161923761,36.36,80320.24,1.05,-0.17835,0.00013,14.53224]
[1778161923811,36.36,80323.71,1.05,-0.1779,0.00013,14.50967]
[1778161923960,36.36,80323.71,1.05,-0.1779,0.00013,14.50967]
[1778161924274,36.36,80323.71,1.05,-0.1779,0.00013,14.50967]
[1778161924488,36.36,80333.82,1.05,-0.1766,0.00013,14.44458]
[1778161925275,36.36,80333.82,1.05,-0.1766,0.00013,14.44458]
[1778161925672,36.36,80348.81,1.05,-0.17468,0.00013,14.3474]
[1778161927617,36.36,80351.98,1.05,-0.17427,0.00013,14.32695]
[1778161927706,36.36,80353.58,1.05,-0.17407,0.00013,14.31662]
[1778161928933,36.36,80359.5,1.05,-0.17332,0.00013,14.27843]
[1778161929002,36.36,80359.5,1.05,-0.17332,0.00013,14.27843]
[1778161929437,36.36,80359.5,1.05,-0.17332,0.00013,14.27843]
[1778161929454,36.36,80359.5,1.05,-0.17332,0.00013,14.27843]
[1778161929670,36.36,80368.35,1.05,-0.17221,0.00013,14.22129]
[1778161930073,36.36,80368.35,1.05,-0.17221,0.00013,14.22129]
[1778161930116,36.36,80368.35,1.05,-0.17221,0.00013,14.22129]
[1778161932272,36.36,80378.61,1.05,-0.17091,0.00013,14.15445]
[1778161932430,36.36,80378.61,1.05,-0.17091,0.00013,14.15445]
[1778161932460,36.36,80381.33,1.05,-0.17057,0.00013,14.13687]
[1778161933217,36.36,80381.33,1.05,-0.17057,0.00013,14.13687]
[1778161933255,36.36,80381.33,1.05,-0.17057,0.00013,14.13687]
[1778161934036,36.35,80387.4,1.05,-0.1698,0.00012,14.09741]
[1778161934424,36.35,80387.4,1.05,-0.1698,0.00012,14.09741]
[1778161934567,36.35,80396.15,1.05,-0.16871,0.00012,14.04081]
[1778161935812,36.35,80396.15,1.05,-0.16871,0.00012,14.04081]
[1778161935688,36.35,80407.13,1.05,-0.16735,0.00012,13.96965]
[1778161936377,36.35,80407.13,1.05,-0.16735,0.00012,13.96965]
[1778161936659,36.35,80412.64,1.05,-0.16667,0.00012,13.93397]
[1778161937769,36.35,80412.64,1.05,-0.16667,0.00012,13.93397]
[1778161937851,36.35,80416.99,1.05,-0.16614,0.00012,13.90579]
[1778161937994,36.35,80416.99,1.05,-0.16614,0.00012,13.90579]
[1778161938111,36.35,80416.99,1.05,-0.16614,0.00012,13.90579]
[1778161938140,36.35,80416.99,1.05,-0.16614,0.00012,13.90579]
[1778161938188,36.35,80416.99,1.05,-0.16614,0.00012,13.90579]
[1778161938699,36.35,80416.99,1.05,-0.16614,0.00012,13.90579]
[1778161938705,36.35,80423.52,1.05,-0.16534,0.00012,13.86357]
[1778161940203,36.35,80424.95,1.05,-0.16516,0.00012,13.85431]
[1778161940462,36.35,80424.95,1.05,-0.16516,0.00012,13.85431]
[1778161940869,36.35,80424.95,1.05,-0.16516,0.00012,13.85431]
[1778161940488,36.35,80421.05,1.05,-0.16564,0.00012,13.87957]
[1778161940932,36.35,80421.05,1.05,-0.16564,0.00012,13.87957]
[1778161941277,36.35,80421.05,1.05,-0.16564,0.00012,13.87957]
[1778161941590,36.35,80409.88,1.05,-0.16702,0.00012,13.95203]
[1778161943301,36.35,80408.89,1.05,-0.16713,0.00012,13.95818]
[1778161943336,36.35,80408.89,1.05,-0.16713,0.00012,13.95818]
[1778161943551,36.35,80408.89,1.05,-0.16713,0.00012,13.95818]
[1778161943553,36.35,80399.34,1.05,-0.16831,0.00012,14.01964]
[1778161944137,36.35,80399.34,1.05,-0.16831,0.00012,14.01964]
[1778161944260,36.35,80399.34,1.05,-0.16831,0.00012,14.01964]
[1778161944783,36.35,80399.34,1.05,-0.16831,0.00012,14.01964]
[1778161944883,36.35,80409.39,1.05,-0.16705,0.00012,13.954]
[1778161945140,36.35,80409.39,1.05,-0.16705,0.00012,13.954]
[1778161945552,36.35,80409.39,1.05,-0.16705,0.00012,13.954]
[1778161945741,36.35,80420.64,1.05,-0.16567,0.00012,13.88098]
[1778161946770,36.35,80429.17,1.05,-0.16462,0.00012,13.8257]
[1778161947922,36.35,80432.14,1.05,-0.16426,0.00012,13.80646]
[1778161948980,36.35,80431.29,1.05,-0.16436,0.00012,13.81187]
[1778161949497,36.35,80431.29,1.05,-0.16436,0.00012,13.81187]
[1778161949551,36.35,80433.2,1.05,-0.16413,0.00012,13.79943]
[1778161950571,36.35,80433.2,1.05,-0.16413,0.00012,13.79943]
[1778161950587,36.35,80444.99,1.05,-0.16268,0.00012,13.72246]
[1778161952491,36.35,80444.99,1.05,-0.16264,0.00012,13.71719]
[1778161952508,36.35,80444.99,1.05,-0.16264,0.00012,13.71719]
[1778161952584,36.35,80447.42,1.05,-0.16234,0.00012,13.70127]
[1778161953091,36.35,80447.42,1.05,-0.16234,0.00012,13.70127]
[1778161953795,36.35,80450.19,1.05,-0.162,0.00012,13.68295]
[1778161954596,36.35,80450.19,1.05,-0.162,0.00012,13.68295]
[1778161954675,36.35,80448.59,1.05,-0.16218,0.00012,13.69298]
[1778161956890,36.35,80449.34,1.05,-0.16209,0.00012,13.68777]
[1778161957700,36.34,80451.56,1.05,-0.16181,0.00012,13.67268]
[1778161959163,36.34,80451.56,1.05,-0.16181,0.00012,13.67268]
[1778161959872,36.34,80451.56,1.05,-0.16181,0.00012,13.67268]
[1778161962116,36.34,80457.45,1.05,-0.16107,0.00012,13.63321]
[1778161962659,36.34,80457.45,1.05,-0.16107,0.00012,13.63321]
[1778161962683,36.34,80457.45,1.05,-0.16107,0.00012,13.63321]
[1778161962760,36.34,80457.45,1.05,-0.16107,0.00012,13.63321]
[1778161962849,36.34,80457.45,1.05,-0.16107,0.00012,13.63321]
[1778161962933,36.34,80468.52,1.05,-0.15974,0.00012,13.56108]
[1778161964317,36.34,80468.52,1.05,-0.15974,0.00012,13.56108]
[1778161964365,36.34,80468.52,1.05,-0.15974,0.00012,13.56108]
[1778161964864,36.34,80468.52,1.05,-0.15974,0.00012,13.56108]
[1778161964904,36.34,80481.72,1.05,-0.15815,0.00012,13.47503]
[1778161965382,36.34,80481.72,1.05,-0.15815,0.00012,13.47503]
[1778161965816,36.34,80481.72,1.05,-0.15815,0.00012,13.47503]
[1778161965843,36.34,80481.65,1.05,-0.15816,0.00012,13.47538]
[1778161967327,36.34,80478.22,1.05,-0.15857,0.00012,13.49764]
[1778161967578,36.34,80478.22,1.05,-0.15857,0.00012,13.49764]
[1778161971393,36.34,80474.21,1.05,-0.15903,0.00012,13.52288]
[1778161971425,36.33,80473.26,1.05,-0.15914,0.00012,13.52875]
[1778161973701,36.33,80473.26,1.05,-0.15914,0.00012,13.52875]
[1778161973790,36.33,80473.26,1.05,-0.15914,0.00012,13.52875]
[1778161975306,36.33,80489.08,1.05,-0.15725,0.00012,13.42546]
[1778161975500,36.33,80489.08,1.05,-0.15725,0.00012,13.42546]
[1778161975702,36.33,80488.56,1.05,-0.1573,0.00012,13.4286]
[1778161975977,36.33,80488.56,1.05,-0.1573,0.00012,13.4286]
[1778161976036,36.33,80488.56,1.05,-0.1573,0.00012,13.4286]
[1778161976973,36.33,80481.48,1.05,-0.15814,0.00012,13.47434]
[1778161977215,36.33,80481.48,1.05,-0.15814,0.00012,13.47434]
[1778161977547,36.33,80481.48,1.05,-0.15814,0.00012,13.47434]
[1778161977674,36.33,80481.48,1.05,-0.15814,0.00012,13.47434]
[1778161977717,36.33,80481.48,1.05,-0.15814,0.00012,13.47434]
[1778161977774,36.33,80482.38,1.05,-0.15803,0.00012,13.46813]
[1778161978155,36.33,80482.38,1.05,-0.15803,0.00012,13.46813]
[1778161978359,36.33,80482.38,1.05,-0.15803,0.00012,13.46813]
[1778161978440,36.33,80482.38,1.05,-0.15803,0.00012,13.46813]
[1778161979068,36.33,80482.38,1.05,-0.15803,0.00012,13.46813]
[1778161979607,36.33,80482.38,1.05,-0.15803,0.00012,13.46813]
[1778161979876,36.33,80489.53,1.05,-0.15717,0.00012,13.42147]
[1778161980920,36.33,80500.68,1.05,-0.15584,0.00012,13.34845]
[1778161981406,36.33,80500.68,1.05,-0.15584,0.00012,13.34845]
[1778161981601,36.33,80501.56,1.05,-0.15574,0.00012,13.34273]
[1778161982289,36.33,80501.56,1.05,-0.15574,0.00012,13.34273]
[1778161982693,36.33,80501.56,1.05,-0.15574,0.00012,13.34273]
[1778161982698,36.33,80495.7,1.05,-0.15642,0.00012,13.38043]
[1778161983488,36.33,80495.7,1.05,-0.15642,0.00012,13.38043]
[1778161983703,36.33,80495.7,1.05,-0.15642,0.00012,13.38043]
[1778161983745,36.33,80494.02,1.05,-0.15661,0.00012,13.39058]
[1778161984499,36.33,80494.02,1.05,-0.15661,0.00012,13.39058]
[1778161986076,36.32,80489.24,1.05,-0.15717,0.00012,13.4212]
[1778161986844,36.32,80489.24,1.05,-0.15717,0.00012,13.4212]
[1778161986853,36.32,80489.24,1.05,-0.15717,0.00012,13.4212]
[1778161986862,36.32,80479.86,1.05,-0.15827,0.00012,13.48123]
[1778161987900,36.32,80479.86,1.05,-0.15827,0.00012,13.48123]
[1778161987917,36.32,80476.13,1.05,-0.15871,0.00012,13.50545]
[1778161989634,36.32,80476.13,1.05,-0.15871,0.00012,13.50545]
[1778161989695,36.32,80482.56,1.05,-0.15793,0.00012,13.46261]
[1778161990085,36.32,80482.56,1.05,-0.15793,0.00012,13.46261]
[1778161990745,36.32,80482.45,1.05,-0.15793,0.00012,13.4628]
[1778161992329,36.32,80482.0,1.05,-0.15798,0.00012,13.46572]
[1778161992339,36.32,80482.0,1.05,-0.15798,0.00012,13.46572]
[1778161992545,36.32,80482.23,1.05,-0.15795,0.00012,13.46394]
[1778161994114,36.32,80483.24,1.05,-0.15783,0.00012,13.4571]
[1778161994349,36.32,80483.24,1.05,-0.15783,0.00012,13.4571]
[1778161994429,36.32,80483.24,1.05,-0.15783,0.00012,13.4571]
[1778161994471,36.32,80483.24,1.05,-0.15783,0.00012,13.4571]
[1778161994576,36.32,80483.24,1.05,-0.15783,0.00012,13.4571]
[1778161994718,36.32,80483.24,1.05,-0.15783,0.00012,13.4571]
[1778161994808,36.32,80483.24,1.05,-0.15783,0.00012,13.4571]
[1778161994850,36.31,80475.99,1.05,-0.15867,0.00012,13.50276]
[1778161996076,36.31,80475.99,1.05,-0.15867,0.00012,13.50276]
[1778161996101,36.31,80475.99,1.05,-0.15867,0.00012,13.50276]
[1778161996112,36.31,80475.99,1.05,-0.15867,0.00012,13.50276]
[1778161996114,36.31,80475.99,1.05,-0.15867,0.00012,13.50276]
[1778161996703,36.31,80475.99,1.05,-0.15867,0.00012,13.50276]
[1778161997347,36.31,80473.25,1.05,-0.15898,0.00012,13.51973]
[1778161998112,36.31,80473.25,1.05,-0.15898,0.00012,13.51973]
[1778161998586,36.31,80474.52,1.05,-0.15883,0.00012,13.51148]
[1778162000175,36.31,80475.77,1.05,-0.15866,0.00012,13.50268]
[1778162000185,36.31,80475.77,1.05,-0.15866,0.00012,13.50268]
[1778162000600,36.31,80472.34,1.05,-0.15907,0.00012,13.52465]
[1778162001449,36.31,80472.34,1.05,-0.15907,0.00012,13.52465]
[1778162001607,36.31,80473.63,1.05,-0.15891,0.00012,13.51627]
[1778162002824,36.31,80473.63,1.05,-0.15891,0.00012,13.51627]
[1778162002924,36.31,80472.25,1.05,-0.15907,0.00012,13.52462]
[1778162003806,36.31,80472.25,1.05,-0.15907,0.00012,13.52462]
[1778162003880,36.3,80469.99,1.05,-0.15933,0.00012,13.53862]
[1778162004609,36.3,80469.99,1.05,-0.15933,0.00012,13.53862]
[1778162004691,36.3,80471.73,1.05,-0.15912,0.00012,13.52731]
[1778162005251,36.3,80471.73,1.05,-0.15912,0.00012,13.52731]
[1778162005566,36.3,80471.73,1.05,-0.15912,0.00012,13.52731]
[1778162005668,36.3,80468.16,1.05,-0.15955,0.00012,13.55051]
[1778162010669,36.3,80464.59,1.05,-0.15994,0.00012,13.57154]
[1778162012168,36.3,80465.21,1.05,-0.15981,0.00012,13.56223]
[1778162012246,36.3,80465.21,1.05,-0.15981,0.00012,13.56223]
[1778162012684,36.29,80465.97,1.05,-0.15971,0.00012,13.55631]
[1778162014283,36.29,80467.73,1.05,-0.15948,0.00012,13.54432]
[1778162015851,36.29,80467.68,1.05,-0.15949,0.00012,13.54464]
[1778162015895,36.29,80462.53,1.05,-0.16009,0.00012,13.57699]
[1778162018345,36.29,80455.52,1.05,-0.16092,0.00012,13.62197]
[1778162018738,36.29,80455.52,1.05,-0.16091,0.00012,13.6214]
[1778162019214,36.29,80455.52,1.05,-0.16091,0.00012,13.6214]
[1778162019746,36.29,80444.14,1.05,-0.16229,0.00012,13.69511]
[1778162024780,36.28,80450.05,1.05,-0.16154,0.00012,13.65482]
[1778162026961,36.28,80449.75,1.05,-0.16157,0.00012,13.65647]
[1778162027507,36.28,80450.6,1.05,-0.16146,0.00012,13.65095]
[1778162027518,36.28,80450.6,1.05,-0.16146,0.00012,13.65095]
[1778162027806,36.28,80443.65,1.05,-0.1623,0.00012,13.69581]
[1778162028160,36.28,80443.65,1.05,-0.1623,0.00012,13.69581]
[1778162028686,36.28,80443.65,1.05,-0.1623,0.00012,13.69581]
[1778162028709,36.28,80443.65,1.05,-0.1623,0.00012,13.69581]
[1778162028746,36.28,80443.65,1.05,-0.1623,0.00012,13.69581]
[1778162028752,36.28,80443.65,1.05,-0.1623,0.00012,13.69581]
[1778162028899,36.28,80443.65,1.05,-0.1623,0.00012,13.69581]
[1778162029000,36.28,80407.81,1.05,-0.16667,0.00012,13.92777]
[1778162029569,36.28,80407.81,1.05,-0.16667,0.00012,13.92777]
[1778162029608,36.28,80407.81,1.05,-0.16667,0.00012,13.92777]
[1778162029642,36.28,80407.81,1.05,-0.16667,0.00012,13.92777]
[1778162029670,36.28,80407.81,1.05,-0.16667,0.00012,13.92777]
[1778162029820,36.28,80408.16,1.05,-0.16663,0.00012,13.9255]
[1778162030726,36.28,80408.16,1.05,-0.16663,0.00012,13.9255]
[1778162030829,36.28,80405.0,1.05,-0.16702,0.00012,13.9458]
[1778162031850,36.28,80405.0,1.05,-0.16702,0.00012,13.9458]
[1778162031913,36.28,80405.0,1.05,-0.16702,0.00012,13.9458]
[1778162031984,36.27,80413.27,1.05,-0.16599,0.00012,13.89159]
[1778162033880,36.27,80413.27,1.05,-0.16599,0.00012,13.89159]
[1778162033923,36.27,80413.27,1.05,-0.16599,0.00012,13.89159]
[1778162033898,36.27,80424.15,1.05,-0.16464,0.00012,13.8203]
[1778162034741,36.27,80424.15,1.05,-0.16464,0.00012,13.8203]
[1778162034783,36.27,80424.15,1.05,-0.16464,0.00012,13.8203]
[1778162038885,36.27,80432.74,1.05,-0.16356,0.00012,13.76318]
[1778162040974,36.27,80443.4,1.05,-0.16226,0.00012,13.69352]
[1778162043098,36.27,80443.23,1.05,-0.16227,0.00012,13.69431]
[1778162043105,36.27,80443.23,1.05,-0.16227,0.00012,13.69431]
[1778162043131,36.27,80443.23,1.05,-0.16227,0.00012,13.69431]
[1778162043921,36.27,80445.3,1.05,-0.16202,0.00012,13.6807]
[1778162044995,36.27,80445.3,1.05,-0.16202,0.00012,13.6807]
[1778162045022,36.27,80445.3,1.05,-0.16202,0.00012,13.6807]
[1778162046332,36.27,80448.27,1.05,-0.16165,0.00012,13.6609]
[1778162046944,36.26,80457.92,1.05,-0.16048,0.00012,13.59788]
[1778162047155,36.26,80457.92,1.05,-0.16048,0.00012,13.59788]
[1778162047791,36.26,80457.92,1.05,-0.16048,0.00012,13.59788]
[1778162047959,36.26,80457.92,1.05,-0.16048,0.00012,13.59788]
[1778162047973,36.26,80483.38,1.05,-0.15743,0.00012,13.43208]
[1778162048634,36.26,80483.38,1.05,-0.15743,0.00012,13.43208]
[1778162048963,36.26,80483.17,1.05,-0.15745,0.00012,13.43322]
[1778162049504,36.26,80483.17,1.05,-0.15745,0.00012,13.43322]
[1778162050008,36.26,80483.17,1.05,-0.15745,0.00012,13.43322]
[1778162050017,36.26,80483.17,1.05,-0.15745,0.00012,13.43322]
[1778162050011,36.26,80489.01,1.05,-0.15675,0.00012,13.39481]
[1778162050057,36.26,80489.01,1.05,-0.15675,0.00012,13.39481]
[1778162050972,36.26,80489.01,1.05,-0.15674,0.00012,13.39441]
[1778162051399,36.26,80489.01,1.05,-0.15674,0.00012,13.39441]
[1778162051412,36.26,80489.01,1.05,-0.15674,0.00012,13.39441]
[1778162051982,36.26,80490.53,1.05,-0.15655,0.00012,13.38414]
[1778162055555,36.26,80498.13,1.05,-0.15564,0.00012,13.33369]
[1778162056283,36.26,80495.31,1.05,-0.15596,0.00012,13.3517]
[1778162057019,36.26,80499.26,1.05,-0.15549,0.00012,13.32569]
[1778162059037,36.25,80486.69,1.05,-0.15697,0.00012,13.40672]
[1778162060554,36.25,80484.25,1.05,-0.15725,0.00012,13.42217]
[1778162061048,36.25,80485.74,1.05,-0.15706,0.00012,13.41205]
[1778162066637,36.25,80494.03,1.05,-0.15605,0.00012,13.35649]
[1778162066671,36.25,80499.43,1.05,-0.15541,0.00012,13.32101]
[1778162068871,36.25,80504.04,1.05,-0.15486,0.00012,13.29071]
[1778162069189,36.24,80503.95,1.05,-0.15486,0.00012,13.29079]
[1778162069535,36.24,80503.95,1.05,-0.15486,0.00012,13.29079]
[1778162069636,36.24,80503.95,1.05,-0.15486,0.00012,13.29079]
[1778162072256,36.24,80515.54,1.05,-0.15344,0.00012,13.20925]
[1778162073029,36.24,80515.54,1.05,-0.15344,0.00012,13.20925]
[1778162073558,36.24,80516.1,1.05,-0.15336,0.00012,13.20508]
[1778162075936,36.24,80510.55,1.05,-0.15401,0.00012,13.24104]
[1778162076235,36.24,80509.55,1.05,-0.15411,0.00012,13.24669]
[1778162076247,36.24,80509.55,1.05,-0.15411,0.00012,13.24669]
[1778162077144,36.24,80510.84,1.05,-0.15396,0.00012,13.2383]
[1778162078562,36.24,80516.58,1.05,-0.15328,0.00012,13.2005]
[1778162079897,36.23,80522.27,1.05,-0.15261,0.00012,13.16273]
[1778162079905,36.23,80522.27,1.05,-0.15261,0.00012,13.16273]
[1778162080022,36.23,80522.27,1.05,-0.15261,0.00012,13.16273]
[1778162080038,36.23,80522.27,1.05,-0.15261,0.00012,13.16273]
[1778162080186,36.23,80525.9,1.05,-0.15217,0.00012,13.13854]
[1778162085528,36.23,80524.55,1.05,-0.15229,0.00012,13.14503]
[1778162091698,36.22,80517.81,1.05,-0.15302,0.00012,13.18557]
[1778162092738,36.22,80507.65,1.05,-0.15419,0.00012,13.25095]
[1778162093132,36.22,80507.65,1.05,-0.15419,0.00012,13.25095]
[1778162098832,36.21,80504.7,1.05,-0.1545,0.00012,13.26766]
[1778162102610,36.21,80500.5,1.05,-0.15497,0.00012,13.29377]
[1778162102959,36.2,80523.39,1.05,-0.15227,0.00012,13.14385]
[1778162103186,36.2,80523.39,1.05,-0.15227,0.00012,13.14385]
[1778162104050,36.2,80529.02,1.05,-0.15161,0.00012,13.10659]
[1778162105373,36.2,80526.6,1.05,-0.15188,0.00012,13.12183]
[1778162105787,36.2,80526.6,1.05,-0.15188,0.00012,13.12183]
[1778162106214,36.2,80525.06,1.05,-0.15205,0.00012,13.13133]
[1778162107064,36.2,80525.06,1.05,-0.15205,0.00012,13.13133]
[1778162107092,36.2,80528.18,1.05,-0.15168,0.00012,13.11043]
[1778162108441,36.2,80528.18,1.05,-0.15167,0.00012,13.10988]
[1778162109325,36.19,80532.63,1.05,-0.15114,0.00012,13.08036]
[1778162109346,36.19,80532.63,1.05,-0.15114,0.00012,13.08036]
[1778162109354,36.19,80532.63,1.05,-0.15114,0.00012,13.08036]
[1778162109357,36.19,80532.63,1.05,-0.15114,0.00012,13.08036]
[1778162109418,36.19,80532.72,1.05,-0.15112,0.00012,13.07926]
[1778162113686,36.19,80534.03,1.05,-0.15094,0.00012,13.06922]
[1778162116030,36.19,80533.09,1.05,-0.15104,0.00012,13.07432]
[1778162116506,36.19,80526.3,1.05,-0.15181,0.00012,13.11802]
[1778162116509,36.19,80526.3,1.05,-0.15181,0.00012,13.11802]
[1778162116537,36.19,80526.3,1.05,-0.15181,0.00012,13.11802]
[1778162116987,36.18,80520.85,1.05,-0.15244,0.00012,13.15297]
[1778162117540,36.18,80520.85,1.05,-0.15244,0.00012,13.15297]
[1778162117586,36.18,80520.85,1.05,-0.15244,0.00012,13.15297]
[1778162117658,36.18,80522.2,1.05,-0.15227,0.00012,13.14354]
[1778162118177,36.18,80522.2,1.05,-0.15227,0.00012,13.14354]
[1778162118193,36.18,80522.2,1.05,-0.15227,0.00012,13.14354]
[1778162118255,36.18,80522.2,1.05,-0.15227,0.00012,13.14354]
[1778162118590,36.18,80522.2,1.05,-0.15227,0.00012,13.14354]
[1778162118840,36.18,80534.48,1.05,-0.15083,0.00012,13.06288]
[1778162121549,36.18,80539.18,1.05,-0.15027,0.00012,13.03127]
[1778162122690,36.18,80541.4,1.05,-0.15001,0.00012,13.01635]
[1778162122821,36.18,80541.4,1.05,-0.15001,0.00012,13.01635]
[1778162122897,36.18,80543.04,1.05,-0.14981,0.00012,13.00521]
[1778162123577,36.18,80543.04,1.05,-0.14981,0.00012,13.00521]
[1778162123586,36.18,80543.04,1.05,-0.14981,0.00012,13.00521]
[1778162123692,36.18,80543.04,1.05,-0.14981,0.00012,13.00521]
[1778162124068,36.17,80537.78,1.05,-0.15041,0.00012,13.03906]
[1778162124620,36.17,80537.78,1.05,-0.15041,0.00012,13.03906]
[1778162124742,36.17,80531.45,1.05,-0.15114,0.00012,13.07985]
[1778162125765,36.17,80531.45,1.05,-0.15114,0.00012,13.07985]
[1778162125849,36.17,80520.62,1.05,-0.15239,0.00012,13.14994]
[1778162126774,36.17,80520.62,1.05,-0.15239,0.00012,13.14994]
[1778162126792,36.17,80520.14,1.05,-0.15243,0.00012,13.15245]
[1778162127500,36.17,80520.14,1.05,-0.15243,0.00012,13.15245]
[1778162127511,36.17,80520.14,1.05,-0.15243,0.00012,13.15245]
[1778162127819,36.17,80520.14,1.05,-0.15243,0.00012,13.15245]
[1778162127833,36.17,80519.89,1.05,-0.15245,0.00012,13.15344]
[1778162128241,36.17,80519.89,1.05,-0.15245,0.00012,13.15344]
[1778162128264,36.17,80519.89,1.05,-0.15245,0.00012,13.15344]
[1778162129892,36.17,80525.68,1.05,-0.15176,0.00012,13.11504]
[1778162129970,36.16,80528.28,1.05,-0.15145,0.00012,13.09749]
[1778162132677,36.16,80546.0,1.05,-0.14933,0.00012,12.97506]
[1778162138622,36.15,80546.18,1.05,-0.14926,0.00012,12.97148]
[1778162142275,36.15,80553.29,1.05,-0.14842,0.00011,12.92379]
[1778162142965,36.15,80553.29,1.05,-0.14842,0.00011,12.92379]
[1778162145675,36.15,80542.36,1.05,-0.14966,0.00012,12.99399]
[1778162147026,36.15,80535.08,1.05,-0.1505,0.00012,13.04103]
[1778162147078,36.15,80534.3,1.05,-0.15058,0.00012,13.04567]
[1778162150453,36.14,80526.56,1.05,-0.15145,0.00012,13.09471]
[1778162150457,36.14,80526.56,1.05,-0.15145,0.00012,13.09471]
[1778162150458,36.14,80526.56,1.05,-0.15145,0.00012,13.09471]
[1778162150468,36.14,80526.56,1.05,-0.15145,0.00012,13.09471]
[1778162150711,36.14,80526.94,1.05,-0.1514,0.00012,13.09168]
[1778162151572,36.14,80526.94,1.05,-0.1514,0.00012,13.09168]
[1778162151796,36.14,80526.94,1.05,-0.1514,0.00012,13.09168]
[1778162151807,36.14,80526.94,1.05,-0.1514,0.00012,13.09168]
[1778162151812,36.14,80526.94,1.05,-0.1514,0.00012,13.09168]
[1778162151856,36.14,80527.68,1.05,-0.1513,0.00012,13.08631]
[1778162153729,36.14,80515.89,1.05,-0.15266,0.00012,13.16242]
[1778162157959,36.13,80505.6,1.05,-0.15384,0.00012,13.22783]
[1778162162859,36.13,80516.32,1.05,-0.15255,0.00012,13.15603]
[1778162163805,36.13,80516.32,1.05,-0.15255,0.00012,13.15603]
[1778162163807,36.13,80515.0,1.05,-0.1527,0.00012,13.16421]
[1778162164574,36.13,80515.0,1.05,-0.1527,0.00012,13.16421]
[1778162164952,36.12,80514.84,1.05,-0.15271,0.00012,13.16489]
[1778162167115,36.12,80505.65,1.05,-0.15378,0.00012,13.22418]
[1778162172862,36.12,80511.13,1.05,-0.1531,0.00012,13.18659]
[1778162175554,36.12,80514.53,1.05,-0.15269,0.00012,13.16366]
[1778162175621,36.12,80514.53,1.05,-0.15269,0.00012,13.16366]
[1778162176110,36.12,80514.53,1.05,-0.15269,0.00012,13.16366]
[1778162175884,36.12,80513.85,1.05,-0.15277,0.00012,13.16791]
[1778162176254,36.12,80513.85,1.05,-0.15277,0.00012,13.16791]
[1778162176946,36.12,80513.85,1.05,-0.15277,0.00012,13.16791]
[1778162177767,36.11,80516.89,1.05,-0.15241,0.00012,13.14774]
[1778162177898,36.11,80516.89,1.05,-0.1524,0.00012,13.14748]
[1778162182932,36.11,80514.6,1.05,-0.15264,0.00012,13.16087]
[1778162187967,36.11,80511.16,1.05,-0.15301,0.00012,13.18168]
[1778162190389,36.1,80515.89,1.05,-0.15245,0.00012,13.15004]
[1778162190629,36.1,80515.89,1.05,-0.15245,0.00012,13.15004]
[1778162190798,36.1,80515.89,1.05,-0.15245,0.00012,13.15004]
[1778162190988,36.1,80516.22,1.05,-0.1524,0.00012,13.14755]
[1778162191278,36.1,80516.22,1.05,-0.1524,0.00012,13.14755]
[1778162191383,36.1,80516.22,1.05,-0.1524,0.00012,13.14755]
[1778162191997,36.1,80527.62,1.05,-0.15102,0.00012,13.06745]
[1778162192500,36.1,80527.62,1.05,-0.15102,0.00012,13.06745]
[1778162192848,36.1,80527.62,1.05,-0.15102,0.00012,13.06745]
[1778162193548,36.1,80535.69,1.05,-0.15008,0.00012,13.01449]
[1778162194009,36.1,80531.96,1.05,-0.15051,0.00012,13.03869]
[1778162194369,36.1,80531.96,1.05,-0.15051,0.00012,13.03869]
[1778162196550,36.1,80530.52,1.05,-0.15067,0.00012,13.04776]
[1778162196703,36.1,80530.52,1.05,-0.15067,0.00012,13.04776]
[1778162196875,36.1,80530.52,1.05,-0.15067,0.00012,13.04776]
[1778162197147,36.1,80546.33,1.05,-0.14884,0.00012,12.94432]
[1778162198004,36.1,80546.33,1.05,-0.14884,0.00012,12.94432]
[1778162198952,36.1,80549.33,1.05,-0.14849,0.00011,12.92428]
[1778162199044,36.1,80549.33,1.05,-0.14848,0.00011,12.92397]
[1778162199276,36.1,80549.33,1.05,-0.14848,0.00011,12.92397]
[1778162201453,36.1,80552.92,1.05,-0.14806,0.00011,12.89998]
[1778162202348,36.1,80553.98,1.05,-0.14794,0.00011,12.89306]
[1778162202377,36.1,80553.98,1.05,-0.14794,0.00011,12.89306]
[1778162203078,36.09,80557.26,1.05,-0.14755,0.00011,12.87099]
[1778162203893,36.09,80557.26,1.05,-0.14755,0.00011,12.87099]
[1778162203900,36.09,80557.26,1.05,-0.14755,0.00011,12.87099]
[1778162204085,36.09,80558.51,1.05,-0.14741,0.00011,12.86283]
[1778162205532,36.09,80557.5,1.05,-0.14752,0.00011,12.86908]
[1778162206186,36.09,80556.13,1.05,-0.14767,0.00011,12.87784]
[1778162206541,36.09,80556.13,1.05,-0.14767,0.00011,12.87784]
[1778162207105,36.09,80556.14,1.05,-0.14767,0.00011,12.87777]
[1778162211133,36.09,80565.45,1.05,-0.1466,0.00011,12.81635]
[1778162215925,36.09,80557.11,1.05,-0.14754,0.00011,12.87025]
[1778162215968,36.09,80557.11,1.05,-0.14754,0.00011,12.87025]
[1778162216018,36.09,80557.11,1.05,-0.14754,0.00011,12.87025]
[1778162216168,36.09,80557.09,1.05,-0.14754,0.00011,12.87022]
[1778162217174,36.09,80545.03,1.05,-0.14892,0.00012,12.94885]
[1778162218182,36.09,80533.96,1.05,-0.1502,0.00012,13.02118]
[1778162220247,36.09,80551.62,1.05,-0.14816,0.00011,12.90557]
[1778162220647,36.09,80551.62,1.05,-0.14816,0.00011,12.90557]
[1778162221208,36.09,80554.42,1.05,-0.14784,0.00011,12.88725]
[1778162226211,36.09,80557.66,1.05,-0.14746,0.00011,12.86551]
[1778162227546,36.09,80559.1,1.05,-0.14729,0.00011,12.85585]
[1778162227611,36.09,80559.1,1.05,-0.14729,0.00011,12.85585]
[1778162227779,36.09,80559.1,1.05,-0.14729,0.00011,12.85585]
[1778162227822,36.09,80559.1,1.05,-0.14729,0.00011,12.85585]
[1778162228415,36.09,80560.21,1.05,-0.14716,0.00011,12.84837]
[1778162228465,36.09,80560.21,1.05,-0.14716,0.00011,12.84837]
[1778162228809,36.09,80560.21,1.05,-0.14716,0.00011,12.84837]
[1778162230266,36.08,80571.92,1.05,-0.14582,0.00011,12.77183]
[1778162230884,36.08,80571.92,1.05,-0.14582,0.00011,12.77183]
[1778162231275,36.08,80574.89,1.05,-0.14548,0.00011,12.75244]
[1778162234575,36.09,80572.58,1.05,-0.14575,0.00011,12.76756]
[1778162235299,36.09,80571.33,1.05,-0.14589,0.00011,12.77572]
[1778162235350,36.09,80569.33,1.05,-0.14612,0.00011,12.78879]
[1778162241350,36.09,80573.55,1.05,-0.14564,0.00011,12.76122]
[1778162246938,36.09,80571.98,1.05,-0.14582,0.00011,12.77172]
[1778162250029,36.09,80576.14,1.05,-0.14535,0.00011,12.74473]
[1778162250263,36.09,80579.09,1.05,-0.14502,0.00011,12.72561]
[1778162250905,36.09,80579.09,1.05,-0.14502,0.00011,12.72561]
[1778162250985,36.09,80580.15,1.05,-0.1449,0.00011,12.71856]
[1778162254225,36.09,80581.05,1.05,-0.14475,0.00011,12.7074]
[1778162254267,36.09,80581.05,1.05,-0.14475,0.00011,12.7074]
[1778162254484,36.09,80577.38,1.05,-0.14516,0.00011,12.73107]
[1778162254607,36.09,80577.38,1.05,-0.14516,0.00011,12.73107]
[1778162254617,36.09,80582.05,1.05,-0.14463,0.00011,12.7006]
[1778162255397,36.09,80582.05,1.05,-0.14463,0.00011,12.7006]
[1778162255454,36.08,80581.73,1.05,-0.14466,0.00011,12.70253]
[1778162257251,36.08,80581.73,1.05,-0.14466,0.00011,12.70253]
[1778162257635,36.08,80582.84,1.05,-0.14453,0.00011,12.69505]
[1778162258205,36.08,80583.63,1.05,-0.14444,0.00011,12.68977]
[1778162258641,36.08,80583.63,1.05,-0.14444,0.00011,12.68977]
[1778162258713,36.08,80583.63,1.05,-0.14444,0.00011,12.68977]
[1778162258773,36.08,80584.66,1.05,-0.14433,0.00011,12.68305]
[1778162261278,36.08,80584.49,1.05,-0.14434,0.00011,12.68392]
[1778162263506,36.08,80579.51,1.05,-0.1449,0.00011,12.71597]
[1778162265408,36.08,80582.26,1.05,-0.14458,0.00011,12.69785]
[1778162267077,36.08,80585.85,1.05,-0.14417,0.00011,12.67414]
[1778162267119,36.08,80585.85,1.05,-0.14417,0.00011,12.67414]
[1778162267190,36.08,80585.85,1.05,-0.14417,0.00011,12.67414]
[1778162267214,36.08,80585.85,1.05,-0.14417,0.00011,12.67414]
[1778162268738,36.08,80588.88,1.05,-0.14383,0.00011,12.65401]
[1778162268742,36.08,80588.88,1.05,-0.14383,0.00011,12.65401]
[1778162268839,36.08,80590.21,1.05,-0.14368,0.00011,12.64533]
[1778162269478,36.08,80590.21,1.05,-0.14368,0.00011,12.64533]
[1778162269979,36.08,80590.21,1.05,-0.14368,0.00011,12.64533]
[1778162269991,36.08,80590.21,1.05,-0.14368,0.00011,12.64533]
[1778162269992,36.08,80589.1,1.05,-0.1438,0.00011,12.65257]
[1778162274213,36.08,80578.24,1.05,-0.14502,0.00011,12.72295]
[1778162277310,36.08,80569.13,1.05,-0.14605,0.00011,12.78223]
[1778162280618,36.08,80559.94,1.05,-0.14709,0.00011,12.84183]
[1778162285652,36.08,80565.32,1.05,-0.14647,0.00011,12.80631]
[1778162290692,36.07,80566.77,1.05,-0.14629,0.00011,12.796]
[1778162296734,36.07,80565.31,1.05,-0.14644,0.00011,12.80478]
[1778162301897,36.07,80557.03,1.05,-0.14738,0.00011,12.85837]
[1778162301913,36.07,80557.03,1.05,-0.14738,0.00011,12.85837]
[1778162301923,36.07,80557.03,1.05,-0.14738,0.00011,12.85837]
[1778162302298,36.07,80554.75,1.05,-0.14764,0.00011,12.87296]
[1778162303299,36.07,80554.75,1.05,-0.14764,0.00011,12.87296]
[1778162303031,36.07,80544.49,1.05,-0.14881,0.00012,12.93985]
[1778162303669,36.07,80544.49,1.05,-0.14881,0.00012,12.93985]
[1778162304436,36.07,80541.56,1.05,-0.14915,0.00012,12.95898]
[1778162307954,36.07,80541.47,1.05,-0.14916,0.00012,12.95948]
[1778162311274,36.07,80530.23,1.05,-0.15041,0.00012,13.02734]
[1778162313076,36.07,80530.23,1.05,-0.15041,0.00012,13.02734]
[1778162314983,36.07,80536.2,1.05,-0.14971,0.00012,12.98787]
[1778162320902,36.07,80526.1,1.05,-0.15087,0.00012,13.05323]
[1778162324790,36.07,80519.95,1.05,-0.15159,0.00012,13.0936]
[1778162324799,36.07,80519.95,1.05,-0.15159,0.00012,13.0936]
[1778162324930,36.07,80519.85,1.05,-0.1516,0.00012,13.09425]
[1778162326944,36.07,80508.94,1.05,-0.15288,0.00012,13.16563]
[1778162327684,36.07,80508.94,1.05,-0.15288,0.00012,13.16563]
[1778162327954,36.07,80510.44,1.05,-0.1527,0.00012,13.15575]
[1778162330649,36.07,80505.16,1.05,-0.15332,0.00012,13.19009]
[1778162330671,36.07,80505.16,1.05,-0.15332,0.00012,13.19009]
[1778162331382,36.06,80515.2,1.05,-0.15213,0.00012,13.12415]
[1778162337019,36.06,80519.38,1.05,-0.15164,0.00012,13.09653]
[1778162340045,36.06,80530.83,1.05,-0.15031,0.00012,13.02162]
[1778162344249,36.06,80531.62,1.05,-0.15021,0.00012,13.01603]
[1778162344613,36.06,80534.16,1.05,-0.14991,0.00012,12.99911]
[1778162344796,36.06,80534.16,1.05,-0.14991,0.00012,12.99911]
[1778162345078,36.06,80534.16,1.05,-0.14991,0.00012,12.99911]
[1778162345755,36.06,80534.16,1.05,-0.14991,0.00012,12.99911]
[1778162345773,36.06,80534.16,1.05,-0.14991,0.00012,12.99911]
[1778162346224,36.06,80534.16,1.05,-0.14991,0.00012,12.99911]
[1778162346350,36.06,80534.16,1.05,-0.14991,0.00012,12.99911]
[1778162346304,36.06,80549.32,1.05,-0.14815,0.00011,12.89964]
[1778162347356,36.06,80545.17,1.05,-0.14863,0.00012,12.92653]
[1778162348264,36.06,80545.17,1.05,-0.14863,0.00012,12.92653]
[1778162348362,36.06,80541.9,1.05,-0.149,0.00012,12.94771]
[1778162353134,36.06,80528.93,1.05,-0.15048,0.00012,13.03156]
[1778162356377,36.06,80521.41,1.05,-0.15136,0.00012,13.0805]
[1778162356411,36.06,80516.84,1.05,-0.15189,0.00012,13.11024]
[1778162356647,36.06,80516.84,1.05,-0.15189,0.00012,13.11024]
[1778162359714,36.06,80512.26,1.05,-0.15242,0.00012,13.14003]
[1778162360056,36.06,80512.26,1.05,-0.15242,0.00012,13.14003]
[1778162360066,36.06,80512.26,1.05,-0.15242,0.00012,13.14003]
[1778162364215,36.06,80527.88,1.05,-0.15059,0.00012,13.03768]
[1778162364705,36.06,80527.88,1.05,-0.15059,0.00012,13.03768]
[1778162364720,36.06,80527.88,1.05,-0.15059,0.00012,13.03768]
[1778162365264,36.06,80523.21,1.05,-0.15114,0.00012,13.06828]
[1778162371263,36.05,80524.6,1.05,-0.15093,0.00012,13.05376]
[1778162375291,36.05,80537.91,1.05,-0.14938,0.00012,12.96651]
[1778162380325,36.05,80531.47,1.05,-0.15013,0.00012,13.00878]
[1778162381125,36.05,80531.47,1.05,-0.15013,0.00012,13.00878]
[1778162381191,36.05,80531.47,1.05,-0.15013,0.00012,13.00878]
[1778162381195,36.05,80531.47,1.05,-0.15013,0.00012,13.00878]
[1778162381199,36.05,80531.47,1.05,-0.15013,0.00012,13.00878]
[1778162381439,36.05,80526.66,1.05,-0.15069,0.00012,13.04025]
[1778162382563,36.05,80527.37,1.05,-0.1506,0.00012,13.03559]
[1778162382571,36.05,80527.37,1.05,-0.1506,0.00012,13.03559]
[1778162382607,36.05,80527.37,1.05,-0.1506,0.00012,13.03559]
[1778162383233,36.05,80527.37,1.05,-0.1506,0.00012,13.03559]
[1778162383445,36.05,80525.85,1.05,-0.15078,0.00012,13.04549]
[1778162384292,36.05,80525.85,1.05,-0.15078,0.00012,13.04549]
[1778162385298,36.05,80526.89,1.05,-0.15066,0.00012,13.03865]
[1778162385302,36.05,80526.89,1.05,-0.15066,0.00012,13.03865]
[1778162387372,36.05,80526.88,1.05,-0.15066,0.00012,13.03856]
[1778162387380,36.05,80526.88,1.05,-0.15066,0.00012,13.03856]
[1778162387382,36.05,80526.88,1.05,-0.15066,0.00012,13.03856]
[1778162387390,36.05,80526.88,1.05,-0.15066,0.00012,13.03856]
[1778162389213,36.05,80530.82,1.05,-0.1502,0.00012,13.0127]
[1778162389237,36.05,80530.82,1.05,-0.1502,0.00012,13.0127]
[1778162389423,36.05,80530.82,1.05,-0.1502,0.00012,13.0127]
[1778162389433,36.05,80530.82,1.05,-0.1502,0.00012,13.0127]
[1778162390397,36.05,80525.79,1.05,-0.15078,0.00012,13.04558]
[1778162391444,36.05,80525.79,1.05,-0.15078,0.00012,13.04558]
[1778162391874,36.05,80524.25,1.05,-0.15096,0.00012,13.05558]
[1778162391895,36.05,80524.25,1.05,-0.15096,0.00012,13.05558]
[1778162391914,36.05,80524.25,1.05,-0.15096,0.00012,13.05558]
[1778162392051,36.05,80524.25,1.05,-0.15096,0.00012,13.05558]
[1778162394331,36.05,80529.51,1.05,-0.15034,0.00012,13.02099]
[1778162394349,36.05,80529.51,1.05,-0.15034,0.00012,13.02099]
[1778162394354,36.05,80529.51,1.05,-0.15034,0.00012,13.02099]
[1778162394380,36.05,80529.51,1.05,-0.15034,0.00012,13.02099]
[1778162394939,36.05,80535.76,1.05,-0.14962,0.00012,12.98007]
[1778162395600,36.05,80535.76,1.05,-0.14962,0.00012,12.98006]
[1778162396250,36.05,80535.76,1.05,-0.14962,0.00012,12.98006]
[1778162396272,36.05,80535.76,1.05,-0.14962,0.00012,12.98006]
[1778162397667,36.05,80528.31,1.05,-0.15048,0.00012,13.0288]
[1778162398737,36.05,80530.35,1.05,-0.15025,0.00012,13.01539]
[1778162399263,36.05,80530.35,1.05,-0.15025,0.00012,13.01539]
[1778162399266,36.05,80530.35,1.05,-0.15025,0.00012,13.01539]
[1778162399284,36.05,80530.35,1.05,-0.15025,0.00012,13.01539]
[1778162399306,36.05,80530.35,1.05,-0.15025,0.00012,13.01539]
[1778162399460,36.05,80529.49,1.05,-0.15034,0.00012,13.02097]
[1778162401782,36.05,80525.71,1.05,-0.15078,0.00012,13.04564]
[1778162401881,36.05,80525.71,1.05,-0.15078,0.00012,13.04564]
[1778162402298,36.05,80525.71,1.05,-0.15078,0.00012,13.04564]
[1778162402399,36.05,80506.7,1.05,-0.15301,0.00012,13.16996]
[1778162402513,36.05,80493.56,1.05,-0.15456,0.00012,13.25595]
[1778162403507,36.05,80493.56,1.05,-0.15456,0.00012,13.25595]
[1778162403527,36.05,80493.56,1.05,-0.15456,0.00012,13.25595]
[1778162404163,36.05,80493.56,1.05,-0.15456,0.00012,13.25595]
[1778162404240,36.05,80493.56,1.05,-0.15456,0.00012,13.25595]
[1778162404269,36.05,80492.99,1.05,-0.15461,0.00012,13.25908]
[1778162405051,36.05,80492.99,1.05,-0.15461,0.00012,13.25908]
[1778162405225,36.05,80492.99,1.05,-0.15461,0.00012,13.25908]
[1778162405372,36.05,80492.99,1.05,-0.15461,0.00012,13.25908]
[1778162405426,36.05,80492.99,1.05,-0.15461,0.00012,13.25908]
[1778162405515,36.05,80492.99,1.05,-0.15461,0.00012,13.25908]
[1778162405489,36.05,80499.62,1.05,-0.15382,0.00012,13.21536]
[1778162405881,36.05,80499.62,1.05,-0.15382,0.00012,13.21536]
[1778162405926,36.05,80499.62,1.05,-0.15382,0.00012,13.21536]
[1778162406018,36.05,80513.63,1.05,-0.15217,0.00012,13.1234]
[1778162406718,36.05,80513.63,1.05,-0.15217,0.00012,13.1234]
[1778162406746,36.05,80513.63,1.05,-0.15217,0.00012,13.1234]
[1778162406779,36.05,80513.63,1.05,-0.15217,0.00012,13.1234]
[1778162406783,36.05,80513.63,1.05,-0.15217,0.00012,13.1234]
[1778162406873,36.05,80513.63,1.05,-0.15217,0.00012,13.1234]
[1778162407509,36.05,80528.01,1.05,-0.15049,0.00012,13.02915]
[1778162407751,36.05,80528.01,1.05,-0.15049,0.00012,13.02915]
[1778162407751,36.05,80528.01,1.05,-0.15049,0.00012,13.02915]
[1778162407833,36.05,80528.01,1.05,-0.15049,0.00012,13.02915]
[1778162407936,36.05,80528.01,1.05,-0.15049,0.00012,13.02915]
[1778162408354,36.05,80517.74,1.05,-0.15169,0.00012,13.09633]
[1778162408612,36.05,80517.74,1.05,-0.15169,0.00012,13.09633]
[1778162409039,36.05,80517.74,1.05,-0.15169,0.00012,13.09633]
[1778162409474,36.05,80526.64,1.05,-0.15064,0.00012,13.03772]
[1778162409616,36.05,80526.64,1.05,-0.15064,0.00012,13.03772]
[1778162409735,36.05,80526.64,1.05,-0.15064,0.00012,13.03772]
[1778162410027,36.05,80526.64,1.05,-0.15064,0.00012,13.03772]
[1778162411962,36.05,80537.36,1.05,-0.1494,0.00012,12.96759]
[1778162412347,36.05,80537.36,1.05,-0.1494,0.00012,12.96759]
[1778162412458,36.05,80537.36,1.05,-0.1494,0.00012,12.96759]
[1778162412568,36.05,80543.25,1.05,-0.14871,0.00012,12.92845]
[1778162413425,36.05,80534.61,1.05,-0.1497,0.00012,12.98464]
[1778162413718,36.05,80534.61,1.05,-0.1497,0.00012,12.98464]
[1778162413753,36.05,80534.61,1.05,-0.1497,0.00012,12.98464]
[1778162414065,36.05,80533.46,1.05,-0.14983,0.00012,12.99217]
[1778162415545,36.05,80533.46,1.05,-0.14984,0.00012,12.99224]
[1778162416939,36.04,80530.43,1.05,-0.15018,0.00012,13.01172]
[1778162417659,36.04,80530.93,1.05,-0.15012,0.00012,13.00845]
[1778162418506,36.04,80529.42,1.05,-0.1503,0.00012,13.01837]
[1778162419183,36.04,80527.65,1.05,-0.15051,0.00012,13.02998]
[1778162419854,36.04,80527.65,1.05,-0.15051,0.00012,13.02998]
[1778162420789,36.04,80526.33,1.05,-0.15066,0.00012,13.03862]
[1778162420853,36.04,80526.33,1.05,-0.15066,0.00012,13.03862]
[1778162420938,36.04,80526.33,1.05,-0.15066,0.00012,13.03862]
[1778162421357,36.04,80525.48,1.05,-0.15076,0.00012,13.0442]
[1778162423233,36.04,80518.71,1.05,-0.15155,0.00012,13.0885]
[1778162423324,36.04,80502.75,1.05,-0.15342,0.00012,13.1929]
[1778162424145,36.04,80492.33,1.05,-0.15465,0.00012,13.26092]
[1778162425989,36.04,80492.33,1.05,-0.15465,0.00012,13.26092]
[1778162426030,36.04,80492.33,1.05,-0.15465,0.00012,13.26092]
[1778162426037,36.04,80492.33,1.05,-0.15465,0.00012,13.26092]
[1778162427587,36.04,80487.1,1.05,-0.15526,0.00012,13.29501]
[1778162427679,36.04,80483.85,1.05,-0.15565,0.00012,13.31619]
[1778162428863,36.04,80483.85,1.05,-0.15565,0.00012,13.31619]
[1778162429026,36.04,80483.85,1.05,-0.15565,0.00012,13.31619]
[1778162429048,36.04,80479.73,1.05,-0.15614,0.00012,13.34304]
[1778162430751,36.04,80479.97,1.05,-0.1561,0.00012,13.34114]
[1778162430850,36.04,80484.35,1.05,-0.15558,0.00012,13.31246]
[1778162431688,36.04,80484.35,1.05,-0.15558,0.00012,13.31246]
[1778162431967,36.04,80484.35,1.05,-0.15558,0.00012,13.31246]
[1778162432362,36.04,80484.35,1.05,-0.15558,0.00012,13.31246]
[1778162432366,36.04,80484.35,1.05,-0.15558,0.00012,13.31246]
[1778162432419,36.04,80483.98,1.05,-0.15557,0.00012,13.30937]
[1778162433821,36.04,80483.98,1.05,-0.15557,0.00012,13.30937]
[1778162435602,36.04,80474.9,1.05,-0.15665,0.00012,13.36861]
[1778162436849,36.04,80473.45,1.05,-0.15682,0.00012,13.37783]
[1778162436934,36.04,80472.93,1.05,-0.15688,0.00012,13.38123]
[1778162439313,36.04,80472.93,1.05,-0.15688,0.00012,13.38108]
[1778162439335,36.04,80472.93,1.05,-0.15688,0.00012,13.38108]
[1778162439643,36.04,80472.05,1.05,-0.15698,0.00012,13.38654]
[1778162440956,36.04,80480.33,1.05,-0.15599,0.00012,13.33233]
[1778162441163,36.04,80479.71,1.05,-0.15606,0.00012,13.33623]
[1778162443212,36.04,80478.17,1.05,-0.15624,0.00012,13.34572]
[1778162443413,36.04,80485.72,1.05,-0.15533,0.00012,13.29598]
[1778162444290,36.04,80496.7,1.05,-0.15403,0.00012,13.22405]
[1778162444848,36.04,80496.7,1.05,-0.15403,0.00012,13.22405]
[1778162445014,36.04,80500.17,1.05,-0.15362,0.00012,13.20133]
[1778162445871,36.04,80500.17,1.05,-0.15362,0.00012,13.20133]
[1778162445949,36.04,80503.91,1.05,-0.15318,0.00012,13.17671]
[1778162449843,36.03,80489.66,1.05,-0.15485,0.00012,13.26957]
[1778162453042,36.03,80480.75,1.05,-0.1559,0.00012,13.32745]
[1778162457108,36.03,80491.77,1.05,-0.15459,0.00012,13.25498]
[1778162462671,36.03,80495.25,1.05,-0.15418,0.00012,13.23243]
[1778162462868,36.03,80495.25,1.05,-0.15418,0.00012,13.23243]
[1778162463452,36.03,80495.25,1.05,-0.15418,0.00012,13.23243]
[1778162463491,36.03,80495.25,1.05,-0.15418,0.00012,13.23243]
[1778162463547,36.03,80508.11,1.05,-0.15266,0.00012,13.148]
[1778162463601,36.03,80508.11,1.05,-0.15266,0.00012,13.148]
[1778162463603,36.03,80508.11,1.05,-0.15266,0.00012,13.148]
[1778162463683,36.03,80508.11,1.05,-0.15266,0.00012,13.148]
[1778162464447,36.03,80505.77,1.05,-0.15294,0.00012,13.16328]
[1778162464660,36.03,80505.77,1.05,-0.15294,0.00012,13.16328]
[1778162464666,36.03,80505.77,1.05,-0.15294,0.00012,13.16328]
[1778162465420,36.03,80506.82,1.05,-0.15281,0.00012,13.15634]
[1778162465961,36.03,80506.82,1.05,-0.15281,0.00012,13.15634]
[1778162466299,36.03,80506.82,1.05,-0.15281,0.00012,13.15634]
[1778162466308,36.03,80506.82,1.05,-0.15281,0.00012,13.15634]
[1778162466501,36.03,80516.87,1.05,-0.15163,0.00012,13.09047]
[1778162466752,36.03,80516.87,1.05,-0.15163,0.00012,13.09047]
[1778162467512,36.03,80516.87,1.05,-0.15163,0.00012,13.09047]
[1778162467568,36.03,80520.69,1.05,-0.15119,0.00012,13.06547]
[1778162468103,36.03,80520.69,1.05,-0.15119,0.00012,13.06547]
[1778162468176,36.03,80521.05,1.05,-0.15115,0.00012,13.06317]
[1778162469784,36.03,80521.05,1.05,-0.15115,0.00012,13.06317]
[1778162470217,36.03,80521.05,1.05,-0.15115,0.00012,13.06317]
[1778162470299,36.03,80518.56,1.05,-0.15144,0.00012,13.07958]
[1778162473005,36.03,80509.85,1.05,-0.15246,0.00012,13.1366]
[1778162478364,36.03,80507.85,1.05,-0.15269,0.00012,13.14941]
[1778162479979,36.03,80506.6,1.05,-0.15283,0.00012,13.15734]
[1778162480054,36.03,80506.6,1.05,-0.15283,0.00012,13.15734]
[1778162482299,36.03,80495.59,1.05,-0.15413,0.00012,13.22945]
[1778162485293,36.03,80494.84,1.05,-0.15422,0.00012,13.23445]
[1778162488110,36.03,80508.35,1.05,-0.15263,0.00012,13.14611]
[1778162493149,36.03,80512.15,1.05,-0.15215,0.00012,13.11695]
[1778162498180,36.04,80511.53,1.05,-0.15224,0.00012,13.12196]
[1778162499404,36.04,80511.53,1.05,-0.15224,0.00012,13.12196]
[1778162499437,36.04,80516.39,1.05,-0.15168,0.00012,13.09033]
[1778162499746,36.04,80516.39,1.05,-0.15168,0.00012,13.09033]
[1778162500674,36.04,80516.39,1.05,-0.15168,0.00012,13.09033]
[1778162500781,36.04,80516.39,1.05,-0.15168,0.00012,13.09033]
[1778162501253,36.04,80516.39,1.05,-0.15168,0.00012,13.09033]
[1778162501307,36.04,80533.14,1.05,-0.14973,0.00012,12.98093]
[1778162503005,36.04,80532.94,1.05,-0.14975,0.00012,12.98224]
[1778162503030,36.04,80532.94,1.05,-0.14975,0.00012,12.98224]
[1778162503040,36.04,80532.94,1.05,-0.14975,0.00012,12.98224]
[1778162503062,36.04,80532.94,1.05,-0.14975,0.00012,12.98224]
[1778162503470,36.04,80532.94,1.05,-0.14975,0.00012,12.98224]
[1778162504037,36.04,80533.59,1.05,-0.14968,0.00012,12.97814]
[1778162504802,36.04,80532.71,1.05,-0.14979,0.00012,12.98411]
[1778162505816,36.04,80532.71,1.05,-0.14979,0.00012,12.98428]
[1778162506425,36.04,80526.03,1.05,-0.15057,0.00012,13.02816]
[1778162508910,36.04,80517.67,1.05,-0.15155,0.00012,13.08316]
[1778162508960,36.04,80517.67,1.05,-0.15155,0.00012,13.08316]
[1778162509554,36.04,80510.57,1.05,-0.15238,0.00012,13.12968]
[1778162511040,36.04,80510.57,1.05,-0.15238,0.00012,13.12968]
[1778162511073,36.04,80510.57,1.05,-0.15238,0.00012,13.12968]
[1778162511277,36.04,80505.17,1.05,-0.15301,0.00012,13.16501]
[1778162512010,36.04,80505.17,1.05,-0.15301,0.00012,13.16501]
[1778162512023,36.04,80505.17,1.05,-0.15301,0.00012,13.16501]
[1778162512528,36.04,80504.52,1.05,-0.15309,0.00012,13.1692]
[1778162515599,36.04,80514.44,1.05,-0.15193,0.00012,13.10472]
[1778162516506,36.04,80529.13,1.05,-0.15022,0.00012,13.00878]
[1778162520549,36.04,80539.0,1.05,-0.14909,0.00012,12.94467]
[1778162524609,36.05,80530.18,1.05,-0.15012,0.00012,13.00325]
[1778162525571,36.05,80521.09,1.05,-0.15119,0.00012,13.06295]
[1778162530600,36.05,80524.27,1.05,-0.15082,0.00012,13.04247]
[1778162531530,36.05,80537.06,1.05,-0.14934,0.00012,12.959]
[1778162535525,36.05,80525.47,1.05,-0.1507,0.00012,13.03563]
[1778162537812,36.05,80525.1,1.05,-0.15075,0.00012,13.03834]
[1778162537817,36.05,80525.1,1.05,-0.15075,0.00012,13.03834]
[1778162537821,36.05,80525.1,1.05,-0.15075,0.00012,13.03834]
[1778162539664,36.05,80524.48,1.05,-0.15083,0.00012,13.0431]
[1778162539699,36.05,80524.48,1.05,-0.15083,0.00012,13.0431]
[1778162544703,36.06,80522.12,1.05,-0.15113,0.00012,13.06009]
[1778162549640,36.06,80531.68,1.05,-0.15003,0.00012,12.99827]
[1778162552798,36.06,80534.11,1.05,-0.14971,0.00012,12.97759]
[1778162552874,36.06,80534.11,1.05,-0.14971,0.00012,12.97759]
[1778162553592,36.06,80534.11,1.05,-0.14972,0.00012,12.97777]
[1778162554547,36.06,80534.11,1.05,-0.14972,0.00012,12.97777]
[1778162554615,36.06,80548.46,1.05,-0.14806,0.00011,12.88415]
[1778162556075,36.06,80548.72,1.05,-0.14804,0.00011,12.88274]
[1778162556489,36.06,80548.72,1.05,-0.14804,0.00011,12.88274]
[1778162556614,36.06,80550.53,1.05,-0.14784,0.00011,12.87124]
[1778162556956,36.06,80550.53,1.05,-0.14784,0.00011,12.87124]
[1778162556985,36.06,80550.53,1.05,-0.14784,0.00011,12.87124]
[1778162558426,36.06,80550.18,1.05,-0.14788,0.00011,12.87389]
[1778162560480,36.07,80547.9,1.05,-0.14816,0.00012,12.88948]
[1778162560642,36.07,80547.29,1.05,-0.14823,0.00012,12.8938]
[1778162564589,36.07,80549.93,1.05,-0.14794,0.00011,12.87724]
[1778162564628,36.07,80549.71,1.05,-0.14798,0.00011,12.87939]
[1778162565758,36.07,80542.01,1.05,-0.14887,0.00012,12.92972]
[1778162565968,36.07,80542.01,1.05,-0.14887,0.00012,12.92972]
[1778162566067,36.07,80536.46,1.05,-0.14951,0.00012,12.96636]
[1778162568697,36.07,80531.75,1.05,-0.15007,0.00012,12.99766]
[1778162569329,36.07,80531.75,1.05,-0.15007,0.00012,12.99766]
[1778162569515,36.07,80529.61,1.05,-0.15032,0.00012,13.01199]
[1778162574831,36.08,80533.09,1.05,-0.14993,0.00012,12.99004]
[1778162574893,36.08,80529.24,1.05,-0.15038,0.00012,13.01535]
[1778162576214,36.08,80529.24,1.05,-0.15038,0.00012,13.01535]
[1778162576315,36.08,80532.19,1.05,-0.15004,0.00012,12.99618]
[1778162578917,36.08,80532.47,1.05,-0.15001,0.00012,12.99449]
[1778162579190,36.08,80530.48,1.05,-0.15025,0.00012,13.00764]
[1778162581141,36.08,80520.71,1.05,-0.15139,0.00012,13.07203]
[1778162584462,36.08,80521.41,1.05,-0.15131,0.00012,13.0677]
[1778162584608,36.08,80523.75,1.05,-0.15105,0.00012,13.05313]
[1778162585261,36.08,80523.75,1.05,-0.15105,0.00012,13.05313]
[1778162585295,36.08,80523.75,1.05,-0.15105,0.00012,13.05313]
[1778162585394,36.08,80517.56,1.05,-0.15178,0.00012,13.09402]
[1778162587265,36.08,80517.56,1.05,-0.15178,0.00012,13.09402]
[1778162587291,36.08,80517.56,1.05,-0.15178,0.00012,13.09402]
[1778162587389,36.08,80511.36,1.05,-0.15251,0.00012,13.1347]
[1778162588310,36.08,80511.36,1.05,-0.15251,0.00012,13.1347]
[1778162588913,36.08,80511.63,1.05,-0.15248,0.00012,13.13307]
[1778162589296,36.08,80511.63,1.05,-0.15248,0.00012,13.13307]
[1778162589602,36.08,80515.45,1.05,-0.15204,0.00012,13.10837]
[1778162591621,36.08,80524.68,1.05,-0.15097,0.00012,13.04823]
[1778162592388,36.08,80524.68,1.05,-0.15097,0.00012,13.04823]
[1778162592583,36.08,80524.79,1.05,-0.15096,0.00012,13.04774]
[1778162593410,36.08,80524.79,1.05,-0.15096,0.00012,13.04774]
[1778162593624,36.08,80527.06,1.05,-0.1507,0.00012,13.03316]
[1778162595477,36.08,80523.64,1.05,-0.1511,0.00012,13.05551]
[1778162595487,36.08,80523.64,1.05,-0.1511,0.00012,13.05551]
[1778162596711,36.09,80524.86,1.05,-0.15096,0.00012,13.04813]
[1778162596763,36.09,80524.86,1.05,-0.15096,0.00012,13.04813]
[1778162597523,36.09,80524.86,1.05,-0.15096,0.00012,13.04813]
[1778162598700,36.09,80534.65,1.05,-0.14983,0.00012,12.98444]
[1778162603710,36.09,80528.32,1.05,-0.15059,0.00012,13.02696]
[1778162603813,36.09,80528.32,1.05,-0.15059,0.00012,13.02696]
[1778162603837,36.09,80528.32,1.05,-0.15059,0.00012,13.02696]
[1778162604084,36.09,80528.32,1.05,-0.15059,0.00012,13.02696]
[1778162604667,36.09,80528.32,1.05,-0.15059,0.00012,13.02696]
[1778162604404,36.09,80523.08,1.05,-0.1512,0.00012,13.06121]
[1778162605453,36.09,80511.48,1.05,-0.15257,0.00012,13.13789]
[1778162606889,36.09,80507.76,1.05,-0.153,0.00012,13.1622]
[1778162609291,36.09,80505.96,1.05,-0.15322,0.00012,13.1742]
[1778162609324,36.09,80505.96,1.05,-0.15322,0.00012,13.1742]
[1778162609581,36.09,80505.96,1.05,-0.15322,0.00012,13.1742]
[1778162609854,36.09,80504.53,1.05,-0.1534,0.00012,13.18398]
[1778162610313,36.09,80517.1,1.05,-0.15192,0.00012,13.10181]
[1778162611796,36.1,80517.1,1.05,-0.15193,0.00012,13.1022]
[1778162612520,36.1,80517.1,1.05,-0.15193,0.00012,13.1022]
[1778162614022,36.1,80521.22,1.05,-0.15141,0.00012,13.07041]
[1778162614604,36.1,80519.97,1.05,-0.15156,0.00012,13.07877]
[1778162619681,36.1,80521.2,1.05,-0.15143,0.00012,13.0715]
[1778162620158,36.1,80521.99,1.05,-0.15134,0.00012,13.06653]
[1778162620165,36.1,80521.99,1.05,-0.15134,0.00012,13.06653]
[1778162620173,36.1,80521.99,1.05,-0.15134,0.00012,13.06653]
[1778162620266,36.1,80527.91,1.05,-0.15065,0.00012,13.02784]
[1778162625593,36.1,80527.01,1.05,-0.15078,0.00012,13.0354]
[1778162630130,36.11,80536.49,1.05,-0.1497,0.00012,12.97428]
[1778162633207,36.11,80537.75,1.05,-0.14956,0.00012,12.96672]
[1778162633247,36.11,80537.75,1.05,-0.14956,0.00012,12.96672]
[1778162633965,36.11,80541.38,1.05,-0.14916,0.00012,12.94408]
[1778162634007,36.11,80541.38,1.05,-0.14916,0.00012,12.94408]
[1778162639533,36.11,80539.98,1.05,-0.14934,0.00012,12.95428]
[1778162644712,36.12,80534.89,1.05,-0.14997,0.00012,12.98966]
[1778162645235,36.12,80535.31,1.05,-0.14992,0.00012,12.98725]
[1778162645606,36.12,80535.31,1.05,-0.14992,0.00012,12.98725]
[1778162645717,36.12,80516.44,1.05,-0.15213,0.00012,13.11133]
[1778162645852,36.12,80516.44,1.05,-0.15213,0.00012,13.11133]
[1778162646398,36.12,80516.44,1.05,-0.15213,0.00012,13.11133]
[1778162646495,36.12,80501.45,1.05,-0.1539,0.00012,13.20961]
[1778162646814,36.12,80501.45,1.05,-0.1539,0.00012,13.20961]
[1778162647642,36.12,80496.96,1.05,-0.15443,0.00012,13.23893]
[1778162648079,36.12,80496.96,1.05,-0.15443,0.00012,13.23893]
[1778162650270,36.13,80496.68,1.05,-0.15448,0.00012,13.2414]
[1778162650280,36.13,80496.68,1.05,-0.15448,0.00012,13.2414]
[1778162653167,36.13,80498.84,1.05,-0.15423,0.00012,13.22769]
[1778162654557,36.13,80498.84,1.05,-0.15423,0.00012,13.22769]
[1778162656124,36.13,80494.34,1.05,-0.15477,0.00012,13.25751]
[1778162656212,36.13,80494.34,1.05,-0.15477,0.00012,13.25751]
[1778162657798,36.13,80486.02,1.05,-0.15576,0.00012,13.31249]
[1778162658335,36.13,80485.82,1.05,-0.15579,0.00012,13.31379]
[1778162661413,36.13,80483.0,1.05,-0.15613,0.00012,13.33251]
[1778162661734,36.13,80470.5,1.05,-0.15763,0.00012,13.4145]
[1778162662344,36.13,80470.5,1.05,-0.15763,0.00012,13.4145]
[1778162663374,36.13,80460.47,1.05,-0.15885,0.00012,13.48091]
[1778162663867,36.13,80460.47,1.05,-0.15885,0.00012,13.48091]
[1778162665159,36.13,80455.73,1.05,-0.15942,0.00012,13.512]
[1778162665598,36.13,80457.47,1.05,-0.15921,0.00012,13.50075]
[1778162668038,36.13,80456.83,1.05,-0.15929,0.00012,13.50503]
[1778162668746,36.14,80447.7,1.05,-0.1604,0.00012,13.56487]
[1778162669549,36.14,80447.7,1.05,-0.1604,0.00012,13.56487]
[1778162669626,36.14,80447.7,1.05,-0.1604,0.00012,13.56487]
[1778162669708,36.14,80440.87,1.05,-0.16124,0.00012,13.60995]
[1778162670213,36.14,80440.87,1.05,-0.16124,0.00012,13.60995]
[1778162670979,36.14,80441.14,1.05,-0.16121,0.00012,13.60819]
[1778162671009,36.14,80441.14,1.05,-0.16121,0.00012,13.60819]
[1778162671020,36.14,80441.14,1.05,-0.16121,0.00012,13.60819]
[1778162671430,36.14,80441.14,1.05,-0.16116,0.00012,13.6029]
[1778162672696,36.14,80441.14,1.05,-0.16116,0.00012,13.6029]
[1778162672771,36.14,80440.0,1.05,-0.16131,0.00012,13.61095]
[1778162672873,36.14,80440.0,1.05,-0.16131,0.00012,13.61095]
[1778162672932,36.14,80440.0,1.05,-0.16131,0.00012,13.61095]
[1778162672963,36.14,80440.0,1.05,-0.16131,0.00012,13.61095]
[1778162673538,36.14,80440.0,1.05,-0.16131,0.00012,13.61095]
[1778162673727,36.14,80440.0,1.05,-0.16131,0.00012,13.61095]
[1778162675771,36.14,80435.2,1.05,-0.16191,0.00012,13.64293]
[1778162676572,36.14,80436.18,1.05,-0.16179,0.00012,13.63686]
[1778162676672,36.14,80441.99,1.05,-0.16109,0.00012,13.59928]
[1778162677495,36.14,80441.99,1.05,-0.16109,0.00012,13.59928]
[1778162677843,36.14,80439.49,1.05,-0.1614,0.00012,13.61599]
[1778162677872,36.14,80439.49,1.05,-0.1614,0.00012,13.61599]
[1778162678252,36.14,80439.49,1.05,-0.1614,0.00012,13.61599]
[1778162678484,36.14,80439.49,1.05,-0.16141,0.00012,13.61638]
[1778162679734,36.14,80439.49,1.05,-0.16141,0.00012,13.61638]
[1778162679864,36.15,80437.6,1.05,-0.16165,0.00012,13.62942]
[1778162680682,36.15,80433.84,1.05,-0.16211,0.00012,13.65395]
[1778162681917,36.15,80431.77,1.05,-0.16237,0.00012,13.66778]
[1778162681923,36.15,80431.77,1.05,-0.16237,0.00012,13.66778]
[1778162683543,36.15,80431.2,1.05,-0.16245,0.00012,13.67211]
[1778162683979,36.15,80429.43,1.05,-0.16267,0.00012,13.68394]
[1778162684035,36.15,80429.43,1.05,-0.16267,0.00012,13.68394]
[1778162684521,36.15,80429.43,1.05,-0.16267,0.00012,13.68394]
[1778162684888,36.15,80429.43,1.05,-0.16267,0.00012,13.68394]
[1778162684936,36.15,80429.43,1.05,-0.16267,0.00012,13.68394]
[1778162685290,36.15,80429.43,1.05,-0.16267,0.00012,13.68394]
[1778162685519,36.15,80429.43,1.05,-0.16267,0.00012,13.68394]
[1778162685586,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162686070,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162686112,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162686535,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162686886,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162686941,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162686979,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162687432,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162687669,36.15,80431.41,1.05,-0.16244,0.00012,13.67157]
[1778162687698,36.15,80446.06,1.05,-0.16066,0.00012,13.57631]
[1778162689756,36.15,80446.06,1.05,-0.16067,0.00012,13.57692]
[1778162690189,36.15,80453.9,1.05,-0.15973,0.00012,13.52608]
[1778162690227,36.15,80453.9,1.05,-0.15973,0.00012,13.52608]
[1778162690563,36.16,80458.36,1.05,-0.1592,0.00012,13.49734]
[1778162692227,36.16,80459.29,1.05,-0.15909,0.00012,13.49127]
[1778162692778,36.16,80459.83,1.05,-0.15903,0.00012,13.48847]
[1778162694260,36.16,80460.48,1.05,-0.15896,0.00012,13.48423]
[1778162694269,36.16,80460.48,1.05,-0.15896,0.00012,13.48423]
[1778162694723,36.16,80459.86,1.05,-0.15904,0.00012,13.48864]
[1778162694814,36.16,80459.86,1.05,-0.15904,0.00012,13.48864]
[1778162695599,36.16,80459.83,1.05,-0.15905,0.00012,13.48919]
[1778162696347,36.16,80459.83,1.05,-0.15905,0.00012,13.48919]
[1778162696385,36.16,80459.83,1.05,-0.15905,0.00012,13.48919]
[1778162696608,36.16,80456.58,1.05,-0.15945,0.00012,13.51075]
[1778162697017,36.16,80456.58,1.05,-0.15945,0.00012,13.51075]
[1778162697505,36.16,80456.58,1.05,-0.15945,0.00012,13.51075]
[1778162697698,36.16,80456.58,1.05,-0.15945,0.00012,13.51075]
[1778162698336,36.16,80452.8,1.05,-0.15991,0.00012,13.53573]
[1778162698989,36.16,80452.8,1.05,-0.15991,0.00012,13.53603]
[1778162699207,36.16,80452.8,1.05,-0.15991,0.00012,13.53603]
[1778162700860,36.17,80446.81,1.05,-0.16066,0.00012,13.57652]
[1778162701080,36.17,80446.81,1.05,-0.16066,0.00012,13.57652]
[1778162701766,36.17,80446.81,1.05,-0.16066,0.00012,13.57652]
[1778162701902,36.17,80446.97,1.05,-0.16065,0.00012,13.57592]
[1778162702140,36.17,80446.97,1.05,-0.16065,0.00012,13.57592]
[1778162702169,36.17,80446.97,1.05,-0.16065,0.00012,13.57592]
[1778162702253,36.17,80446.97,1.05,-0.16065,0.00012,13.57592]
[1778162702283,36.17,80446.97,1.05,-0.16065,0.00012,13.57592]
[1778162702655,36.17,80446.14,1.05,-0.16075,0.00012,13.58133]
[1778162703075,36.17,80446.14,1.05,-0.16075,0.00012,13.58133]
[1778162703131,36.17,80446.14,1.05,-0.16075,0.00012,13.58133]
[1778162703372,36.17,80446.14,1.05,-0.16075,0.00012,13.58133]
[1778162703662,36.17,80438.03,1.05,-0.16175,0.00012,13.63464]
[1778162706264,36.17,80435.78,1.05,-0.16204,0.00012,13.65034]
[1778162706623,36.17,80435.78,1.05,-0.16204,0.00012,13.65034]
[1778162709247,36.17,80434.28,1.05,-0.16224,0.00012,13.66083]
[1778162710721,36.17,80434.33,1.05,-0.16224,0.00012,13.66084]
[1778162712792,36.18,80433.42,1.05,-0.16236,0.00012,13.66746]
[1778162712795,36.18,80433.42,1.05,-0.16236,0.00012,13.66746]
[1778162712798,36.18,80433.42,1.05,-0.16236,0.00012,13.66746]
[1778162712856,36.18,80430.32,1.05,-0.16274,0.00012,13.688]
[1778162713748,36.18,80430.32,1.05,-0.16274,0.00012,13.688]
[1778162713733,36.18,80430.32,1.05,-0.16275,0.00012,13.68834]
[1778162714573,36.18,80430.32,1.05,-0.16275,0.00012,13.68834]
[1778162714742,36.18,80424.14,1.05,-0.16352,0.00012,13.72918]
[1778162715900,36.18,80419.1,1.05,-0.16414,0.00012,13.76223]
[1778162716502,36.18,80419.1,1.05,-0.16414,0.00012,13.76223]
[1778162716801,36.18,80402.34,1.05,-0.16621,0.00012,13.87136]
[1778162716876,36.18,80402.34,1.05,-0.16621,0.00012,13.87136]
[1778162717773,36.18,80402.34,1.05,-0.16622,0.00012,13.87223]
[1778162717850,36.18,80402.34,1.05,-0.16622,0.00012,13.87223]
[1778162718010,36.18,80402.34,1.05,-0.16622,0.00012,13.87223]
[1778162718587,36.18,80402.34,1.05,-0.16622,0.00012,13.87223]
[1778162718779,36.18,80389.54,1.05,-0.16782,0.00012,13.9559]
[1778162719309,36.18,80389.54,1.05,-0.16782,0.00012,13.9559]
[1778162719785,36.18,80385.8,1.05,-0.16829,0.00012,13.98022]
[1778162720265,36.18,80385.8,1.05,-0.16829,0.00012,13.98022]
[1778162720573,36.18,80385.8,1.05,-0.16829,0.00012,13.98022]
[1778162721919,36.19,80378.15,1.05,-0.16927,0.00013,14.03088]
[1778162722852,36.19,80378.24,1.05,-0.16925,0.00013,14.0303]
[1778162724362,36.19,80379.4,1.05,-0.16912,0.00013,14.02332]
[1778162724381,36.19,80379.4,1.05,-0.16912,0.00013,14.02332]
[1778162724566,36.19,80379.4,1.05,-0.16912,0.00013,14.02332]
[1778162724826,36.19,80379.13,1.05,-0.16916,0.00013,14.02554]
[1778162726190,36.19,80372.14,1.05,-0.17005,0.00013,14.07136]
[1778162726329,36.19,80372.14,1.05,-0.17005,0.00013,14.07136]
[1778162726561,36.19,80372.14,1.05,-0.17005,0.00013,14.07136]
[1778162726744,36.19,80372.14,1.05,-0.17005,0.00013,14.07136]
[1778162726844,36.19,80373.37,1.05,-0.1699,0.00013,14.06378]
[1778162726871,36.19,80373.37,1.05,-0.1699,0.00013,14.06378]
[1778162727049,36.19,80373.37,1.05,-0.1699,0.00013,14.06378]
[1778162728855,36.19,80389.86,1.05,-0.16785,0.00012,13.95733]
[1778162732891,36.2,80392.83,1.05,-0.16746,0.00012,13.93403]
[1778162733239,36.2,80392.83,1.05,-0.16746,0.00012,13.93403]
[1778162733863,36.2,80392.83,1.05,-0.16746,0.00012,13.93403]
[1778162733894,36.2,80388.19,1.05,-0.16803,0.00012,13.9642]
[1778162734787,36.2,80388.19,1.05,-0.16803,0.00012,13.9642]
[1778162734837,36.2,80388.19,1.05,-0.16803,0.00012,13.9642]
[1778162736648,36.2,80391.2,1.05,-0.16769,0.00012,13.94634]
[1778162736691,36.2,80391.2,1.05,-0.16769,0.00012,13.94634]
[1778162738090,36.2,80398.68,1.05,-0.16677,0.00012,13.89812]
[1778162738130,36.2,80398.68,1.05,-0.16677,0.00012,13.89812]
[1778162738859,36.21,80413.48,1.05,-0.16496,0.00012,13.8029]
[1778162739555,36.21,80413.48,1.05,-0.16496,0.00012,13.8029]
[1778162739581,36.21,80413.48,1.05,-0.16496,0.00012,13.8029]
[1778162739621,36.21,80413.48,1.05,-0.16496,0.00012,13.8029]
[1778162739729,36.21,80413.48,1.05,-0.16496,0.00012,13.8029]
[1778162741687,36.21,80408.84,1.05,-0.16554,0.00012,13.8336]
[1778162741838,36.21,80407.19,1.05,-0.16576,0.00012,13.84534]
[1778162745284,36.21,80406.16,1.05,-0.16591,0.00012,13.85301]
[1778162745360,36.22,80406.65,1.05,-0.16586,0.00012,13.85031]
[1778162748713,36.24,80404.73,1.05,-0.16627,0.00012,13.87235]
[1778162749567,36.24,80400.38,1.05,-0.16683,0.00012,13.90145]
[1778162749602,36.24,80400.38,1.05,-0.16683,0.00012,13.90145]
[1778162749610,36.24,80400.38,1.05,-0.16683,0.00012,13.90145]
[1778162750329,36.25,80395.47,1.05,-0.16744,0.00012,13.93371]
[1778162750356,36.25,80395.47,1.05,-0.16744,0.00012,13.93371]
[1778162751950,36.25,80395.8,1.05,-0.16741,0.00012,13.93193]
[1778162752668,36.25,80395.8,1.05,-0.16741,0.00012,13.93193]
[1778162753496,36.25,80396.63,1.05,-0.16732,0.00012,13.92728]
[1778162753540,36.25,80396.63,1.05,-0.16732,0.00012,13.92728]
[1778162755866,36.25,80396.55,1.05,-0.16733,0.00012,13.9278]
[1778162757348,36.25,80396.89,1.05,-0.1673,0.00012,13.92634]
[1778162760073,36.26,80401.7,1.05,-0.16673,0.00012,13.89666]
[1778162760292,36.26,80401.7,1.05,-0.16673,0.00012,13.89666]
[1778162760402,36.26,80401.7,1.05,-0.16673,0.00012,13.89666]
[1778162760848,36.26,80401.7,1.05,-0.16673,0.00012,13.89666]
[1778162760865,36.26,80398.56,1.05,-0.16713,0.00012,13.91761]
[1778162761519,36.26,80412.86,1.05,-0.16536,0.00012,13.82473]
[1778162764135,36.26,80423.82,1.05,-0.16403,0.00012,13.75456]
[1778162765567,36.26,80423.82,1.05,-0.16403,0.00012,13.75456]
[1778162766360,36.26,80426.87,1.05,-0.16367,0.00012,13.73512]
[1778162766498,36.26,80426.75,1.05,-0.16369,0.00012,13.7363]
[1778162768521,36.26,80436.77,1.05,-0.16248,0.00012,13.67204]
[1778162769674,36.26,80436.77,1.05,-0.16248,0.00012,13.67204]
[1778162769856,36.26,80436.77,1.05,-0.16248,0.00012,13.67204]
[1778162769892,36.27,80439.3,1.05,-0.16218,0.00012,13.6561]
[1778162770466,36.27,80450.16,1.05,-0.16087,0.00012,13.58549]
[1778162772682,36.27,80450.97,1.05,-0.16078,0.00012,13.58075]
[1778162772740,36.27,80457.28,1.05,-0.16003,0.00012,13.54063]
[1778162775171,36.27,80452.44,1.05,-0.16062,0.00012,13.57258]
[1778162775267,36.27,80452.44,1.05,-0.16062,0.00012,13.57258]
[1778162775528,36.27,80452.44,1.05,-0.16062,0.00012,13.57258]
[1778162776926,36.28,80439.08,1.05,-0.16227,0.00012,13.66092]
[1778162778413,36.28,80429.41,1.05,-0.16347,0.00012,13.72469]
[1778162779410,36.28,80429.41,1.05,-0.16347,0.00012,13.72469]
[1778162779708,36.28,80427.85,1.05,-0.16367,0.00012,13.73523]
[1778162780570,36.28,80427.85,1.05,-0.16367,0.00012,13.73523]
[1778162780595,36.28,80427.85,1.05,-0.16367,0.00012,13.73523]
[1778162780599,36.28,80427.85,1.05,-0.16367,0.00012,13.73523]
[1778162780618,36.28,80425.75,1.05,-0.16393,0.00012,13.74927]
[1778162783518,36.28,80412.86,1.05,-0.16553,0.00012,13.83397]
[1778162783965,36.28,80412.86,1.05,-0.16553,0.00012,13.83397]
[1778162784264,36.28,80412.86,1.05,-0.16553,0.00012,13.83397]
[1778162788076,36.29,80418.02,1.05,-0.16492,0.00012,13.80162]
[1778162788082,36.29,80418.02,1.05,-0.16492,0.00012,13.80162]
[1778162788421,36.29,80418.02,1.05,-0.16492,0.00012,13.80162]
[1778162788522,36.29,80423.63,1.05,-0.16424,0.00012,13.76552]
[1778162789798,36.29,80423.63,1.05,-0.16424,0.00012,13.76552]
[1778162789834,36.29,80423.63,1.05,-0.16424,0.00012,13.76552]
[1778162791280,36.29,80432.18,1.05,-0.1632,0.00012,13.71075]
[1778162791355,36.29,80443.39,1.05,-0.16179,0.00012,13.63265]
[1778162796832,36.3,80445.71,1.05,-0.16156,0.00012,13.62002]
[1778162797238,36.3,80445.71,1.05,-0.16156,0.00012,13.62002]
[1778162797364,36.3,80445.71,1.05,-0.16156,0.00012,13.62041]
[1778162801430,36.3,80436.77,1.05,-0.16268,0.00012,13.68016]
[1778162806903,36.31,80436.12,1.05,-0.1628,0.00012,13.68684]
[1778162811997,36.32,80431.44,1.05,-0.16342,0.00012,13.71961]
[1778162812475,36.32,80431.12,1.05,-0.16347,0.00012,13.72215]
[1778162813481,36.32,80431.12,1.05,-0.16347,0.00012,13.72215]
[1778162813647,36.32,80431.12,1.05,-0.16347,0.00012,13.72215]
[1778162813680,36.32,80431.12,1.05,-0.16347,0.00012,13.72215]
[1778162813711,36.32,80419.63,1.05,-0.16488,0.00012,13.79704]
[1778162814261,36.32,80419.63,1.05,-0.16488,0.00012,13.79704]
[1778162814428,36.32,80419.63,1.05,-0.16488,0.00012,13.79704]
[1778162814491,36.32,80419.63,1.05,-0.16489,0.00012,13.7974]
[1778162815778,36.32,80419.63,1.05,-0.16489,0.00012,13.7974]
[1778162815823,36.32,80427.17,1.05,-0.16397,0.00012,13.74886]
[1778162820218,36.33,80425.31,1.05,-0.16423,0.00012,13.76248]
[1778162821930,36.33,80422.22,1.05,-0.16461,0.00012,13.78288]
[1778162821988,36.33,80420.49,1.05,-0.16483,0.00012,13.79444]
[1778162824665,36.33,80430.57,1.05,-0.16361,0.00012,13.73005]
[1778162830602,36.34,80433.2,1.05,-0.16334,0.00012,13.71581]
[1778162834016,36.34,80426.55,1.05,-0.16418,0.00012,13.76025]
[1778162834632,36.34,80426.55,1.05,-0.16419,0.00012,13.76068]
[1778162836710,36.34,80417.9,1.05,-0.16526,0.00012,13.8175]
[1778162842686,36.35,80421.07,1.05,-0.16491,0.00012,13.79904]
[1778162848021,36.35,80416.12,1.05,-0.16555,0.00012,13.83251]
[1778162850742,36.36,80400.27,1.05,-0.16753,0.00012,13.93625]
[1778162855777,36.36,80402.69,1.05,-0.1672,0.00012,13.91635]
[1778162861034,36.36,80400.61,1.05,-0.16747,0.00012,13.93068]
[1778162867253,36.37,80401.16,1.05,-0.16743,0.00012,13.92852]
[1778162867572,36.37,80401.16,1.05,-0.16743,0.00012,13.92852]
[1778162867821,36.37,80401.16,1.05,-0.16743,0.00012,13.92852]
[1778162867857,36.37,80401.16,1.05,-0.16743,0.00012,13.92852]
[1778162867929,36.37,80401.16,1.05,-0.16743,0.00012,13.92852]
[1778162867949,36.37,80413.56,1.05,-0.1659,0.00012,13.84845]
[1778162868116,36.37,80413.56,1.05,-0.1659,0.00012,13.84845]
[1778162868175,36.37,80413.56,1.05,-0.1659,0.00012,13.84845]
[1778162869876,36.37,80422.92,1.05,-0.16476,0.00012,13.78812]
[1778162870637,36.37,80422.92,1.05,-0.16476,0.00012,13.78812]
[1778162870805,36.37,80422.92,1.05,-0.16476,0.00012,13.78812]
[1778162871032,36.37,80422.92,1.05,-0.16476,0.00012,13.78812]
[1778162870887,36.37,80426.2,1.05,-0.16436,0.00012,13.76704]
[1778162871051,36.37,80426.2,1.05,-0.16436,0.00012,13.76704]
[1778162871894,36.37,80433.92,1.05,-0.16342,0.00012,13.71741]
[1778162872070,36.37,80433.92,1.05,-0.16342,0.00012,13.71741]
[1778162872220,36.37,80433.92,1.05,-0.16342,0.00012,13.71741]
[1778162872343,36.37,80433.92,1.05,-0.16342,0.00012,13.71741]
[1778162872524,36.37,80433.92,1.05,-0.16342,0.00012,13.71741]
[1778162872729,36.37,80433.92,1.05,-0.16342,0.00012,13.71741]
[1778162872769,36.37,80433.92,1.05,-0.16342,0.00012,13.71741]
[1778162872897,36.37,80435.35,1.05,-0.16325,0.00012,13.70861]
[1778162873626,36.37,80435.35,1.05,-0.16325,0.00012,13.70861]
[1778162873646,36.37,80435.35,1.05,-0.16325,0.00012,13.70861]
[1778162873904,36.37,80433.31,1.05,-0.16351,0.00012,13.7223]
[1778162874299,36.37,80433.31,1.05,-0.16351,0.00012,13.7223]
[1778162874940,36.37,80441.82,1.05,-0.16248,0.00012,13.66761]
[1778162876120,36.38,80441.82,1.05,-0.16249,0.00012,13.66793]
[1778162878913,36.38,80454.25,1.05,-0.161,0.00012,13.58808]
[1778162879606,36.38,80459.82,1.05,-0.16033,0.00012,13.55239]
[1778162879661,36.38,80459.82,1.05,-0.16033,0.00012,13.55239]
[1778162879946,36.38,80459.82,1.05,-0.16034,0.00012,13.55263]
[1778162881336,36.38,80464.0,1.05,-0.15984,0.00012,13.52578]
[1778162881378,36.38,80464.0,1.05,-0.15984,0.00012,13.52578]
[1778162881387,36.38,80464.0,1.05,-0.15984,0.00012,13.52578]
[1778162881414,36.38,80464.0,1.05,-0.15984,0.00012,13.52578]
[1778162881659,36.38,80464.0,1.05,-0.15984,0.00012,13.52578]
[1778162881962,36.38,80470.81,1.05,-0.15903,0.00012,13.4819]
[1778162886996,36.38,80465.08,1.05,-0.15974,0.00012,13.52046]
[1778162892030,36.39,80463.44,1.05,-0.15996,0.00012,13.53241]
[1778162897065,36.39,80459.75,1.05,-0.16043,0.00012,13.55745]
[1778162902721,36.39,80453.19,1.05,-0.16123,0.00012,13.6009]
[1778162905121,36.4,80462.0,1.05,-0.16018,0.00012,13.5443]
[1778162910156,36.4,80460.6,1.05,-0.16037,0.00012,13.55452]
[1778162915282,36.4,80463.49,1.05,-0.15999,0.00012,13.53137]
[1778162920576,36.4,80471.1,1.05,-0.1591,0.00012,13.48326]
[1778162926095,36.41,80464.91,1.05,-0.15987,0.00012,13.52491]
[1778162932345,36.41,80467.78,1.05,-0.15956,0.00012,13.50799]
[1778162933930,36.41,80462.45,1.05,-0.1602,0.00012,13.5428]
[1778162934823,36.42,80454.98,1.05,-0.16111,0.00012,13.5917]
[1778162940639,36.42,80453.56,1.05,-0.16129,0.00012,13.60161]
[1778162943843,36.42,80455.15,1.05,-0.16111,0.00012,13.59177]
[1778162943856,36.42,80455.15,1.05,-0.16111,0.00012,13.59177]
[1778162944075,36.42,80455.15,1.05,-0.16111,0.00012,13.59177]
[1778162943985,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162944159,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162944181,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162944249,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162944403,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162944468,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162944574,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162945051,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162945097,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162945102,36.42,80474.12,1.05,-0.15884,0.00012,13.46934]
[1778162944680,36.42,80483.9,1.05,-0.15767,0.00012,13.406]
[1778162945604,36.42,80483.9,1.05,-0.15767,0.00012,13.406]
[1778162946124,36.42,80488.28,1.05,-0.15717,0.00012,13.37838]
[1778162946168,36.42,80488.28,1.05,-0.15717,0.00012,13.37838]
[1778162946414,36.42,80488.28,1.05,-0.15717,0.00012,13.37838]
[1778162947562,36.42,80488.28,1.05,-0.15717,0.00012,13.37838]
[1778162947773,36.42,80488.28,1.05,-0.15717,0.00012,13.37838]
[1778162947780,36.42,80488.69,1.05,-0.15713,0.00012,13.37665]
[1778162951304,36.43,80492.58,1.05,-0.15669,0.00012,13.35219]
[1778162951368,36.43,80492.58,1.05,-0.15669,0.00012,13.35219]
[1778162951557,36.43,80492.58,1.05,-0.15669,0.00012,13.35219]
[1778162951660,36.43,80496.66,1.05,-0.15621,0.00012,13.32606]
[1778162952341,36.43,80496.66,1.05,-0.15621,0.00012,13.32606]
[1778162952393,36.43,80496.66,1.05,-0.15621,0.00012,13.32606]
[1778162952399,36.43,80496.66,1.05,-0.15621,0.00012,13.32606]
[1778162952994,36.43,80496.66,1.05,-0.15621,0.00012,13.32606]
[1778162953036,36.43,80508.33,1.05,-0.15485,0.00012,13.25113]
[1778162953819,36.43,80508.33,1.05,-0.15485,0.00012,13.25113]
[1778162953886,36.43,80514.98,1.05,-0.15407,0.00012,13.20829]
[1778162956972,36.43,80510.77,1.05,-0.15457,0.00012,13.2361]
[1778162957898,36.43,80510.69,1.05,-0.15459,0.00012,13.23709]
[1778162957923,36.43,80509.47,1.05,-0.15474,0.00012,13.24546]
[1778162958491,36.43,80509.47,1.05,-0.15474,0.00012,13.24546]
[1778162958672,36.43,80509.47,1.05,-0.15474,0.00012,13.24546]
[1778162958897,36.43,80509.47,1.05,-0.15474,0.00012,13.24546]
[1778162958982,36.43,80509.47,1.05,-0.15474,0.00012,13.24546]
[1778162959200,36.44,80507.24,1.05,-0.15501,0.00012,13.26036]
[1778162959693,36.44,80507.24,1.05,-0.15501,0.00012,13.26036]
[1778162959901,36.44,80507.24,1.05,-0.15501,0.00012,13.26036]
[1778162959983,36.44,80507.24,1.05,-0.15501,0.00012,13.26036]
[1778162961869,36.44,80500.48,1.05,-0.15582,0.00012,13.30499]
[1778162962017,36.44,80500.48,1.05,-0.15582,0.00012,13.30499]
[1778162962118,36.44,80500.76,1.05,-0.1558,0.00012,13.30356]
[1778162964072,36.44,80501.34,1.05,-0.15574,0.00012,13.30019]
[1778162964078,36.44,80501.68,1.05,-0.1557,0.00012,13.29837]
[1778162967549,36.44,80505.98,1.05,-0.15522,0.00012,13.27177]
[1778162967694,36.44,80505.98,1.05,-0.15522,0.00012,13.27177]
[1778162967860,36.44,80505.98,1.05,-0.15522,0.00012,13.27177]
[1778162967926,36.45,80506.75,1.05,-0.15514,0.00012,13.26722]
[1778162968884,36.45,80506.75,1.05,-0.15514,0.00012,13.26722]
[1778162970238,36.45,80508.66,1.05,-0.15493,0.00012,13.25574]
[1778162970585,36.45,80512.47,1.05,-0.15449,0.00012,13.23157]
[1778162972091,36.45,80512.47,1.05,-0.15449,0.00012,13.23157]
[1778162972308,36.45,80510.34,1.05,-0.1547,0.00012,13.24054]
[1778162972950,36.45,80514.09,1.05,-0.15427,0.00012,13.21674]
[1778162978114,36.46,80515.2,1.05,-0.15416,0.00012,13.21106]
[1778162978461,36.46,80515.2,1.05,-0.15416,0.00012,13.21106]
[1778162978638,36.46,80515.03,1.05,-0.15419,0.00012,13.21246]
[1778162984681,36.46,80515.35,1.05,-0.15418,0.00012,13.21223]
[1778162985476,36.46,80515.35,1.05,-0.15418,0.00012,13.21223]
[1778162987170,36.46,80513.03,1.05,-0.15446,0.00012,13.22753]
[1778162988848,36.46,80500.62,1.05,-0.15594,0.00012,13.30865]
[1778162994750,36.47,80498.27,1.05,-0.15623,0.00012,13.32491]
[1778162998864,36.47,80499.11,1.05,-0.15614,0.00012,13.32]
[1778162998918,36.47,80499.11,1.05,-0.15614,0.00012,13.32]
[1778162999073,36.47,80499.11,1.05,-0.15614,0.00012,13.32]
[1778162999786,36.47,80507.38,1.05,-0.15517,0.00012,13.26671]
[1778163000798,36.47,80511.46,1.05,-0.1547,0.00012,13.24057]
[1778163001767,36.47,80512.19,1.05,-0.15462,0.00012,13.23612]
[1778163001974,36.47,80512.19,1.05,-0.15462,0.00012,13.23612]
[1778163004921,36.47,80510.01,1.05,-0.15489,0.00012,13.25102]
[1778163009975,36.48,80507.06,1.05,-0.15525,0.00012,13.27133]
[1778163015127,36.48,80501.94,1.05,-0.15587,0.00012,13.30538]
[1778163015149,36.48,80492.72,1.05,-0.15697,0.00012,13.36516]
[1778163015523,36.48,80492.72,1.05,-0.15697,0.00012,13.36516]
[1778163015916,36.48,80492.72,1.05,-0.15697,0.00012,13.36516]
[1778163016176,36.48,80490.96,1.05,-0.15718,0.00012,13.37669]
[1778163017036,36.48,80490.96,1.05,-0.15718,0.00012,13.37669]
[1778163017585,36.48,80493.62,1.05,-0.15686,0.00012,13.35957]
[1778163017781,36.48,80493.62,1.05,-0.15686,0.00012,13.35957]
[1778163017913,36.48,80493.62,1.05,-0.15686,0.00012,13.35962]
[1778163022948,36.48,80495.41,1.05,-0.15666,0.00012,13.34842]
[1778163025769,36.48,80495.73,1.05,-0.15662,0.00012,13.34652]
[1778163025794,36.48,80495.73,1.05,-0.15662,0.00012,13.34652]
[1778163025833,36.48,80495.73,1.05,-0.15662,0.00012,13.34652]
[1778163025862,36.48,80495.73,1.05,-0.15662,0.00012,13.34652]
[1778163025933,36.48,80495.73,1.05,-0.15662,0.00012,13.34652]
[1778163026159,36.48,80515.29,1.05,-0.15432,0.00012,13.22013]
[1778163026852,36.48,80515.29,1.05,-0.15432,0.00012,13.22013]
[1778163027047,36.48,80515.29,1.05,-0.15432,0.00012,13.22013]
[1778163027112,36.48,80541.49,1.05,-0.15128,0.00012,13.05073]
[1778163027311,36.48,80541.49,1.05,-0.15128,0.00012,13.05073]
[1778163028131,36.48,80541.49,1.05,-0.15128,0.00012,13.05073]
[1778163028146,36.48,80552.24,1.05,-0.15005,0.00011,12.98185]
[1778163028780,36.48,80552.24,1.05,-0.15005,0.00011,12.98185]
[1778163028983,36.48,80552.24,1.05,-0.15005,0.00011,12.98185]
[1778163029085,36.48,80554.06,1.05,-0.14985,0.00011,12.97057]
[1778163029977,36.48,80554.06,1.05,-0.14985,0.00011,12.97057]
[1778163030003,36.48,80554.06,1.05,-0.14985,0.00011,12.97057]
[1778163030011,36.49,80554.06,1.05,-0.14986,0.00011,12.97093]
[1778163031617,36.49,80551.17,1.05,-0.15015,0.00011,12.98465]
[1778163031681,36.49,80551.17,1.05,-0.15015,0.00011,12.98465]
[1778163031710,36.49,80551.17,1.05,-0.15015,0.00011,12.98465]
[1778163031889,36.49,80551.17,1.05,-0.15015,0.00011,12.98465]
[1778163032187,36.49,80551.17,1.05,-0.15015,0.00011,12.98465]
[1778163033055,36.49,80551.32,1.05,-0.15013,0.00011,12.9838]
[1778163033724,36.49,80543.2,1.05,-0.15107,0.00012,13.03627]
[1778163034036,36.49,80543.2,1.05,-0.15107,0.00012,13.03634]
[1778163035145,36.49,80543.2,1.05,-0.15107,0.00012,13.03634]
[1778163035943,36.49,80544.36,1.05,-0.15094,0.00012,13.02893]
[1778163035972,36.49,80544.36,1.05,-0.15094,0.00012,13.02893]
[1778163035985,36.49,80544.36,1.05,-0.15094,0.00012,13.02893]
[1778163035998,36.49,80544.36,1.05,-0.15094,0.00012,13.02893]
[1778163036181,36.49,80549.46,1.05,-0.15035,0.00011,12.99606]
[1778163037556,36.49,80549.46,1.05,-0.15035,0.00011,12.99606]
[1778163043003,36.49,80557.34,1.05,-0.14945,0.00011,12.94561]
[1778163044342,36.49,80560.09,1.05,-0.14914,0.00011,12.92813]
[1778163044386,36.49,80560.09,1.05,-0.14914,0.00011,12.92813]
[1778163045113,36.49,80560.4,1.05,-0.14911,0.00011,12.92628]
[1778163048440,36.49,80564.27,1.05,-0.14868,0.00011,12.90177]
[1778163049143,36.49,80564.74,1.05,-0.14863,0.00011,12.89892]
[1778163054176,36.49,80568.11,1.05,-0.14826,0.00011,12.87822]
[1778163059212,36.5,80560.54,1.05,-0.14914,0.00011,12.9281]
[1778163060763,36.5,80559.39,1.05,-0.14928,0.00011,12.93569]
[1778163061230,36.5,80559.05,1.05,-0.14932,0.00011,12.93816]
[1778163062240,36.5,80550.15,1.05,-0.15034,0.00011,12.99578]
[1778163062988,36.5,80550.15,1.05,-0.15034,0.00011,12.99578]
[1778163063445,36.5,80550.15,1.05,-0.15034,0.00011,12.99578]
[1778163064247,36.5,80557.13,1.05,-0.14954,0.00011,12.95079]
[1778163065256,36.5,80568.2,1.05,-0.14828,0.00011,12.87945]
[1778163065734,36.5,80568.2,1.05,-0.14828,0.00011,12.87945]
[1778163065804,36.5,80568.2,1.05,-0.14828,0.00011,12.87945]
[1778163065892,36.5,80568.2,1.05,-0.14828,0.00011,12.87945]
[1778163066113,36.5,80568.2,1.05,-0.14828,0.00011,12.87945]
[1778163066261,36.5,80576.28,1.05,-0.14736,0.00011,12.82728]
[1778163066399,36.5,80576.28,1.05,-0.14736,0.00011,12.82728]
[1778163067269,36.5,80587.42,1.05,-0.14611,0.00011,12.75563]
[1778163067715,36.5,80587.42,1.05,-0.14611,0.00011,12.75563]
[1778163067742,36.5,80587.42,1.05,-0.14611,0.00011,12.75563]
[1778163068278,36.5,80594.45,1.05,-0.14532,0.00011,12.71042]
[1778163069677,36.5,80596.95,1.05,-0.14504,0.00011,12.69451]
[1778163070289,36.5,80597.15,1.05,-0.14502,0.00011,12.69322]
[1778163072253,36.5,80598.44,1.05,-0.14488,0.00011,12.68538]
[1778163072968,36.5,80598.44,1.05,-0.14488,0.00011,12.68538]
[1778163076768,36.51,80601.48,1.05,-0.14456,0.00011,12.66686]
[1778163077098,36.51,80601.48,1.05,-0.14456,0.00011,12.66686]
[1778163077153,36.51,80601.48,1.05,-0.14456,0.00011,12.66686]
[1778163077242,36.51,80602.76,1.05,-0.14443,0.00011,12.65925]
[1778163082817,36.51,80606.92,1.05,-0.14399,0.00011,12.63383]
[1778163087878,36.52,80609.07,1.05,-0.14378,0.00011,12.62179]
[1778163089610,36.52,80622.66,1.05,-0.14229,0.00011,12.53546]
[1778163094718,36.52,80628.36,1.05,-0.14165,0.00011,12.49564]
[1778163097029,36.53,80628.3,1.05,-0.14168,0.00011,12.49715]
[1778163097358,36.53,80632.59,1.05,-0.14121,0.00011,12.47012]
[1778163097773,36.53,80632.59,1.05,-0.14121,0.00011,12.47012]
[1778163097780,36.53,80632.59,1.05,-0.14121,0.00011,12.47012]
[1778163099503,36.53,80623.46,1.05,-0.14224,0.00011,12.53004]
[1778163099827,36.53,80623.46,1.05,-0.14224,0.00011,12.53004]
[1778163099889,36.53,80620.56,1.05,-0.14257,0.00011,12.54924]
[1778163101876,36.53,80616.96,1.05,-0.14298,0.00011,12.57292]
[1778163101910,36.54,80610.77,1.05,-0.14367,0.00011,12.61326]
[1778163102412,36.54,80610.77,1.05,-0.14367,0.00011,12.61326]
[1778163103745,36.54,80610.77,1.05,-0.14368,0.00011,12.6137]
[1778163105308,36.54,80613.22,1.05,-0.14342,0.00011,12.59831]
[1778163105790,36.54,80613.22,1.05,-0.14342,0.00011,12.59869]
[1778163105838,36.54,80619.11,1.05,-0.14277,0.00011,12.56117]
[1778163108081,36.54,80624.03,1.05,-0.14224,0.00011,12.52991]
[1778163108091,36.54,80624.03,1.05,-0.14224,0.00011,12.52991]
[1778163108192,36.54,80626.89,1.05,-0.14193,0.00011,12.51196]
[1778163108583,36.54,80626.89,1.05,-0.14193,0.00011,12.51196]
[1778163110134,36.54,80626.98,1.05,-0.14193,0.00011,12.51188]
[1778163110167,36.54,80626.19,1.05,-0.14202,0.00011,12.51748]
[1778163112187,36.55,80629.26,1.05,-0.1417,0.00011,12.49875]
[1778163112283,36.55,80631.13,1.05,-0.1415,0.00011,12.48726]
[1778163113692,36.55,80631.13,1.05,-0.14151,0.00011,12.48781]
[1778163114264,36.55,80631.13,1.05,-0.14151,0.00011,12.48781]
[1778163114296,36.55,80622.1,1.05,-0.14251,0.00011,12.54589]
[1778163114801,36.55,80622.1,1.05,-0.14251,0.00011,12.54589]
[1778163114974,36.55,80622.1,1.05,-0.14251,0.00011,12.54589]
[1778163115118,36.55,80622.36,1.05,-0.14249,0.00011,12.54472]
[1778163115785,36.55,80622.36,1.05,-0.14249,0.00011,12.54472]
[1778163116803,36.55,80627.67,1.05,-0.1419,0.00011,12.51057]
[1778163116838,36.55,80627.67,1.05,-0.1419,0.00011,12.51057]
[1778163116846,36.55,80627.67,1.05,-0.1419,0.00011,12.51057]
[1778163116849,36.55,80627.67,1.05,-0.1419,0.00011,12.51057]
[1778163116861,36.55,80629.85,1.05,-0.14168,0.00011,12.49747]
[1778163117597,36.55,80629.85,1.05,-0.14168,0.00011,12.49747]
[1778163117638,36.55,80629.85,1.05,-0.14168,0.00011,12.49747]
[1778163117808,36.55,80626.07,1.05,-0.1421,0.00011,12.52204]
[1778163118388,36.55,80626.07,1.05,-0.1421,0.00011,12.52204]
[1778163118429,36.55,80626.07,1.05,-0.1421,0.00011,12.52204]
[1778163119295,36.56,80627.29,1.05,-0.14197,0.00011,12.5147]
[1778163122168,36.56,80626.34,1.05,-0.14208,0.00011,12.52107]
[1778163127861,36.56,80620.94,1.05,-0.14271,0.00011,12.55736]
[1778163127888,36.56,80620.94,1.05,-0.14271,0.00011,12.55736]
[1778163127973,36.56,80620.94,1.05,-0.14271,0.00011,12.55736]
[1778163128176,36.56,80620.35,1.05,-0.14277,0.00011,12.56135]
[1778163128769,36.56,80620.35,1.05,-0.14277,0.00011,12.56135]
[1778163129837,36.56,80614.54,1.05,-0.14342,0.00011,12.59873]
[1778163129849,36.56,80614.54,1.05,-0.14342,0.00011,12.59873]
[1778163129875,36.56,80610.75,1.05,-0.14384,0.00011,12.62331]
[1778163132788,36.56,80611.59,1.05,-0.14375,0.00011,12.61813]
[1778163132791,36.56,80611.59,1.05,-0.14375,0.00011,12.61813]
[1778163132875,36.56,80615.26,1.05,-0.14335,0.00011,12.59462]
[1778163135683,36.56,80613.44,1.05,-0.14356,0.00011,12.60671]
[1778163136432,36.56,80613.44,1.05,-0.14356,0.00011,12.60671]
[1778163138128,36.56,80613.05,1.05,-0.1436,0.00011,12.60933]
[1778163138136,36.56,80613.05,1.05,-0.1436,0.00011,12.60933]
[1778163138720,36.56,80608.27,1.05,-0.14414,0.00011,12.64026]
[1778163138950,36.56,80608.27,1.05,-0.14414,0.00011,12.64026]
[1778163139027,36.56,80615.86,1.05,-0.14329,0.00011,12.59149]
[1778163141006,36.56,80617.87,1.05,-0.14307,0.00011,12.5787]
[1778163141010,36.56,80617.87,1.05,-0.14307,0.00011,12.5787]
[1778163141287,36.56,80617.87,1.05,-0.14307,0.00011,12.5787]
[1778163141353,36.57,80618.89,1.05,-0.14296,0.00011,12.5723]
[1778163141385,36.57,80618.89,1.05,-0.14296,0.00011,12.5723]
[1778163141442,36.57,80618.89,1.05,-0.14296,0.00011,12.5723]
[1778163141995,36.57,80628.67,1.05,-0.14188,0.00011,12.5094]
[1778163142879,36.57,80637.83,1.05,-0.14088,0.00011,12.4507]
[1778163146734,36.57,80642.19,1.05,-0.14041,0.00011,12.42367]
[1778163146802,36.57,80642.19,1.05,-0.14041,0.00011,12.42367]
[1778163147346,36.57,80652.81,1.05,-0.13927,0.00011,12.35632]
[1778163149292,36.57,80652.81,1.05,-0.13927,0.00011,12.35632]
[1778163149358,36.57,80659.9,1.05,-0.13851,0.00011,12.31138]
[1778163149532,36.57,80659.9,1.05,-0.13851,0.00011,12.31138]
[1778163149864,36.57,80659.9,1.05,-0.13851,0.00011,12.31138]
[1778163152320,36.57,80676.31,1.05,-0.13671,0.00011,12.20185]
[1778163153665,36.57,80676.31,1.05,-0.13671,0.00011,12.20185]
[1778163154230,36.57,80676.31,1.05,-0.13671,0.00011,12.20185]
[1778163154323,36.58,80682.55,1.05,-0.13605,0.00011,12.16289]
[1778163154727,36.58,80682.55,1.05,-0.13605,0.00011,12.16289]
[1778163155258,36.58,80682.55,1.05,-0.13605,0.00011,12.16289]
[1778163155344,36.58,80682.55,1.05,-0.13605,0.00011,12.16289]
[1778163155293,36.58,80678.97,1.05,-0.13644,0.00011,12.18633]
[1778163155586,36.58,80678.97,1.05,-0.13644,0.00011,12.18633]
[1778163156058,36.58,80678.97,1.05,-0.13644,0.00011,12.18633]
[1778163156117,36.58,80678.57,1.05,-0.1365,0.00011,12.18938]
[1778163156580,36.58,80678.57,1.05,-0.1365,0.00011,12.18938]
[1778163157470,36.58,80675.8,1.05,-0.1368,0.00011,12.2076]
[1778163157931,36.58,80675.8,1.05,-0.1368,0.00011,12.2076]
[1778163163276,36.59,80675.37,1.05,-0.13688,0.00011,12.2122]
[1778163163772,36.59,80678.62,1.05,-0.13654,0.00011,12.1923]
[1778163168909,36.59,80683.4,1.05,-0.13606,0.00011,12.16369]
[1778163171030,36.6,80685.19,1.05,-0.13589,0.00011,12.15328]
[1778163174240,36.6,80681.42,1.05,-0.13633,0.00011,12.17945]
[1778163180252,36.61,80685.22,1.05,-0.13597,0.00011,12.15827]
[1778163185619,36.61,80678.19,1.05,-0.13675,0.00011,12.20507]
[1778163188335,36.61,80676.78,1.05,-0.13691,0.00011,12.21427]
[1778163188346,36.61,80676.78,1.05,-0.13691,0.00011,12.21427]
[1778163188392,36.61,80672.13,1.05,-0.13741,0.00011,12.24437]
[1778163189269,36.61,80672.13,1.05,-0.13741,0.00011,12.24437]
[1778163190376,36.62,80669.0,1.05,-0.13775,0.00011,12.26455]
[1778163190399,36.62,80670.61,1.05,-0.13758,0.00011,12.25434]
[1778163191885,36.62,80670.61,1.05,-0.13758,0.00011,12.25446]
[1778163192449,36.62,80669.53,1.05,-0.1377,0.00011,12.26148]
[1778163193174,36.62,80667.91,1.05,-0.13788,0.00011,12.27195]
[1778163195831,36.62,80660.14,1.05,-0.13872,0.00011,12.32186]
[1778163196196,36.62,80658.48,1.05,-0.1389,0.00011,12.33254]
[1778163198197,36.62,80657.23,1.05,-0.13904,0.00011,12.34081]
[1778163198258,36.62,80655.21,1.05,-0.13927,0.00011,12.354]
[1778163200455,36.62,80653.07,1.05,-0.1395,0.00011,12.36772]
[1778163202184,36.62,80661.67,1.05,-0.13856,0.00011,12.31265]
[1778163205526,36.62,80663.02,1.05,-0.13842,0.00011,12.30438]
[1778163206282,36.62,80663.02,1.05,-0.13842,0.00011,12.30438]
[1778163206709,36.62,80663.02,1.05,-0.13842,0.00011,12.30438]
[1778163206763,36.62,80663.02,1.05,-0.13842,0.00011,12.30438]
[1778163206885,36.62,80663.02,1.05,-0.13842,0.00011,12.30438]
[1778163207271,36.62,80663.02,1.05,-0.13842,0.00011,12.30438]
[1778163207281,36.62,80663.02,1.05,-0.13842,0.00011,12.30438]
[1778163207319,36.62,80663.0,1.05,-0.13843,0.00011,12.30455]
[1778163207996,36.62,80663.0,1.05,-0.13843,0.00011,12.30455]
[1778163208283,36.62,80663.0,1.05,-0.13843,0.00011,12.3046]
[1778163208881,36.62,80663.0,1.05,-0.13843,0.00011,12.3046]
[1778163208977,36.62,80663.0,1.05,-0.13843,0.00011,12.3046]
[1778163209292,36.62,80671.48,1.05,-0.13751,0.00011,12.25042]
[1778163210139,36.62,80671.48,1.05,-0.13751,0.00011,12.25042]
[1778163211040,36.62,80676.51,1.05,-0.13698,0.00011,12.21839]
[1778163211308,36.62,80679.45,1.05,-0.13662,0.00011,12.19449]
[1778163214676,36.62,80672.78,1.05,-0.13734,0.00011,12.23774]
[1778163214896,36.62,80672.78,1.05,-0.13734,0.00011,12.23774]
[1778163215783,36.62,80676.25,1.05,-0.13697,0.00011,12.21568]
[1778163216558,36.62,80680.43,1.05,-0.13653,0.00011,12.18908]
[1778163218756,36.62,80687.56,1.05,-0.13577,0.00011,12.14385]
[1778163218768,36.62,80687.56,1.05,-0.13577,0.00011,12.14385]
[1778163218877,36.62,80687.56,1.05,-0.13577,0.00011,12.14385]
[1778163219249,36.62,80687.56,1.05,-0.13577,0.00011,12.14385]
[1778163219370,36.62,80689.39,1.05,-0.13558,0.00011,12.13239]
[1778163219471,36.62,80689.39,1.05,-0.13558,0.00011,12.13239]
[1778163219940,36.62,80689.39,1.05,-0.13558,0.00011,12.13239]
[1778163220377,36.62,80693.34,1.05,-0.13516,0.00011,12.10739]
[1778163223419,36.63,80691.89,1.05,-0.13532,0.00011,12.11725]
[1778163224405,36.63,80686.43,1.05,-0.13592,0.00011,12.15269]
[1778163229440,36.63,80690.37,1.05,-0.13551,0.00011,12.1287]
[1778163231569,36.63,80690.14,1.05,-0.13555,0.00011,12.13072]
[1778163231599,36.63,80690.14,1.05,-0.13555,0.00011,12.13072]
[1778163231725,36.63,80690.14,1.05,-0.13555,0.00011,12.13072]
[1778163232463,36.63,80691.16,1.05,-0.13544,0.00011,12.12446]
[1778163233681,36.63,80691.16,1.05,-0.13544,0.00011,12.12446]
[1778163233721,36.63,80691.16,1.05,-0.13544,0.00011,12.12446]
[1778163234090,36.63,80691.16,1.05,-0.13544,0.00011,12.12446]
[1778163234412,36.63,80694.2,1.05,-0.13513,0.00011,12.10559]
[1778163238505,36.64,80683.84,1.05,-0.13625,0.00011,12.1729]
[1778163243539,36.64,80687.15,1.05,-0.13592,0.00011,12.15284]
[1778163246103,36.64,80686.76,1.05,-0.13596,0.00011,12.15557]
[1778163246299,36.64,80686.76,1.05,-0.13596,0.00011,12.15557]
[1778163247307,36.64,80688.88,1.05,-0.13574,0.00011,12.14248]
[1778163248120,36.64,80691.29,1.05,-0.13549,0.00011,12.12733]
[1778163248134,36.64,80695.26,1.05,-0.13507,0.00011,12.10198]
[1778163253613,36.65,80692.62,1.05,-0.13538,0.00011,12.12058]
[1778163259197,36.65,80692.3,1.05,-0.13543,0.00011,12.12376]
[1778163262104,36.65,80691.48,1.05,-0.13554,0.00011,12.13013]
[1778163262143,36.65,80691.03,1.05,-0.13558,0.00011,12.13301]
[1778163263369,36.65,80691.03,1.05,-0.13558,0.00011,12.13301]
[1778163263493,36.65,80682.05,1.05,-0.13655,0.00011,12.19094]
[1778163268717,36.66,80688.09,1.05,-0.13593,0.00011,12.1535]
[1778163273755,36.66,80688.04,1.05,-0.1359,0.00011,12.14977]
[1778163278793,36.66,80687.27,1.05,-0.13601,0.00011,12.156]
[1778163283828,36.67,80687.8,1.05,-0.13597,0.00011,12.15392]
[1778163288869,36.67,80685.7,1.05,-0.13622,0.00011,12.16853]
[1778163294426,36.67,80685.84,1.05,-0.13622,0.00011,12.16863]
[1778163298035,36.68,80674.25,1.05,-0.13748,0.00011,12.24383]
[1778163303367,36.68,80681.41,1.05,-0.13672,0.00011,12.19877]
[1778163304536,36.68,80684.76,1.05,-0.13637,0.00011,12.17757]
[1778163306510,36.68,80669.66,1.05,-0.138,0.00011,12.27465]
[1778163307714,36.68,80667.36,1.05,-0.13825,0.00011,12.28943]
[1778163308019,36.68,80667.36,1.05,-0.13825,0.00011,12.28943]
[1778163308608,36.68,80667.36,1.05,-0.13825,0.00011,12.28943]
[1778163309026,36.68,80672.32,1.05,-0.13771,0.00011,12.25777]
[1778163314062,36.68,80672.9,1.05,-0.13766,0.00011,12.25453]
[1778163317374,36.68,80686.82,1.05,-0.13617,0.00011,12.16595]
[1778163320207,36.68,80688.66,1.05,-0.13598,0.00011,12.15459]
[1778163322263,36.68,80690.63,1.05,-0.13577,0.00011,12.14192]
[1778163322350,36.68,80690.4,1.05,-0.13579,0.00011,12.14335]
[1778163324311,36.68,80690.04,1.05,-0.13583,0.00011,12.14561]
[1778163324356,36.68,80689.87,1.05,-0.13585,0.00011,12.14666]
[1778163330173,36.68,80685.77,1.05,-0.1363,0.00011,12.17364]
[1778163335218,36.69,80674.83,1.05,-0.13744,0.00011,12.23898]
[1778163340255,36.69,80669.58,1.05,-0.13801,0.00011,12.27281]
[1778163341469,36.69,80659.68,1.05,-0.13908,0.00011,12.33611]
[1778163342227,36.69,80659.68,1.05,-0.13908,0.00011,12.33611]
[1778163342340,36.69,80648.06,1.05,-0.14034,0.00011,12.41044]
[1778163344902,36.69,80643.01,1.05,-0.1409,0.00011,12.44297]
[1778163345283,36.69,80641.01,1.05,-0.14112,0.00011,12.45559]
[1778163345632,36.69,80641.01,1.05,-0.14112,0.00011,12.45559]
[1778163346290,36.69,80641.18,1.05,-0.1411,0.00011,12.45458]
[1778163349759,36.69,80633.36,1.05,-0.14195,0.00011,12.50439]
[1778163350543,36.69,80629.97,1.05,-0.14233,0.00011,12.52633]
[1778163353741,36.69,80626.74,1.05,-0.1427,0.00011,12.54762]
[1778163353786,36.69,80626.74,1.05,-0.1427,0.00011,12.54762]
[1778163354346,36.69,80626.46,1.05,-0.14273,0.00011,12.54959]
[1778163357621,36.69,80626.63,1.05,-0.14272,0.00011,12.54905]
[1778163358580,36.69,80626.67,1.05,-0.14272,0.00011,12.54897]
[1778163358818,36.69,80626.67,1.05,-0.14272,0.00011,12.54897]
[1778163359448,36.69,80631.63,1.05,-0.14217,0.00011,12.51735]
[1778163359662,36.69,80631.63,1.05,-0.14217,0.00011,12.51735]
[1778163359928,36.69,80631.63,1.05,-0.14217,0.00011,12.51735]
[1778163359933,36.69,80631.63,1.05,-0.14217,0.00011,12.51735]
[1778163360004,36.69,80631.63,1.05,-0.14217,0.00011,12.51735]
[1778163360441,36.69,80629.96,1.05,-0.14236,0.00011,12.52805]
[1778163360793,36.69,80629.96,1.05,-0.14236,0.00011,12.52805]
[1778163361196,36.69,80629.96,1.05,-0.14236,0.00011,12.52805]
[1778163361605,36.69,80629.96,1.05,-0.14236,0.00011,12.52805]
[1778163361413,36.69,80603.47,1.05,-0.1453,0.00011,12.69792]
[1778163361796,36.69,80603.47,1.05,-0.1453,0.00011,12.69792]
[1778163362211,36.69,80603.47,1.05,-0.1453,0.00011,12.69792]
[1778163362421,36.69,80571.76,1.05,-0.14888,0.00011,12.90178]
[1778163362679,36.69,80571.76,1.05,-0.14888,0.00011,12.90178]
[1778163363418,36.69,80559.56,1.05,-0.15026,0.00011,12.97969]
[1778163363690,36.69,80559.56,1.05,-0.15026,0.00011,12.97969]
[1778163363928,36.69,80559.56,1.05,-0.15026,0.00011,12.97969]
[1778163364043,36.69,80559.56,1.05,-0.15026,0.00011,12.97969]
[1778163364514,36.69,80559.56,1.05,-0.15026,0.00011,12.97969]
[1778163364579,36.69,80572.14,1.05,-0.14882,0.00011,12.89867]
[1778163365315,36.69,80572.14,1.05,-0.14882,0.00011,12.89867]
[1778163365430,36.69,80572.14,1.05,-0.14882,0.00011,12.89838]
[1778163366900,36.69,80576.58,1.05,-0.14831,0.00011,12.86984]
[1778163367101,36.69,80576.58,1.05,-0.14831,0.00011,12.86984]
[1778163367381,36.69,80576.58,1.05,-0.14831,0.00011,12.86984]
[1778163367552,36.69,80564.96,1.05,-0.14963,0.00011,12.94438]
[1778163368522,36.69,80564.96,1.05,-0.14963,0.00011,12.94438]
[1778163368584,36.69,80564.96,1.05,-0.14963,0.00011,12.94438]
[1778163368577,36.69,80563.81,1.05,-0.14976,0.00011,12.95166]
[1778163368640,36.69,80563.81,1.05,-0.14976,0.00011,12.95166]
[1778163368905,36.69,80563.81,1.05,-0.14976,0.00011,12.95166]
[1778163369498,36.69,80563.81,1.05,-0.14976,0.00011,12.95166]
[1778163369612,36.69,80544.35,1.05,-0.152,0.00012,13.07672]
[1778163369678,36.69,80544.35,1.05,-0.152,0.00012,13.07672]
[1778163370006,36.69,80544.35,1.05,-0.152,0.00012,13.07672]
[1778163370115,36.69,80544.35,1.05,-0.152,0.00012,13.07672]
[1778163370331,36.69,80544.35,1.05,-0.152,0.00012,13.07672]
[1778163370413,36.69,80544.35,1.05,-0.152,0.00012,13.07672]
[1778163370620,36.69,80518.19,1.05,-0.15503,0.00012,13.2449]
[1778163370737,36.69,80518.19,1.05,-0.15503,0.00012,13.2449]
[1778163370865,36.69,80518.19,1.05,-0.15503,0.00012,13.2449]
[1778163370965,36.69,80518.19,1.05,-0.15503,0.00012,13.2449]
[1778163371477,36.69,80518.91,1.05,-0.15495,0.00012,13.24053]
[1778163371781,36.69,80518.91,1.05,-0.15495,0.00012,13.24053]
[1778163372115,36.69,80518.91,1.05,-0.15495,0.00012,13.24053]
[1778163372482,36.69,80519.34,1.05,-0.1549,0.00012,13.2376]
[1778163373136,36.69,80519.34,1.05,-0.1549,0.00012,13.2376]
[1778163373240,36.69,80519.34,1.05,-0.1549,0.00012,13.2376]
[1778163373593,36.69,80543.91,1.05,-0.15205,0.00012,13.07939]
[1778163373933,36.69,80543.91,1.05,-0.15205,0.00012,13.07939]
[1778163373994,36.69,80543.91,1.05,-0.15205,0.00012,13.07939]
[1778163374159,36.69,80543.91,1.05,-0.15205,0.00012,13.07939]
[1778163374541,36.69,80543.91,1.05,-0.15205,0.00012,13.07939]
[1778163374574,36.69,80538.91,1.05,-0.15262,0.00012,13.11141]
[1778163374731,36.69,80538.91,1.05,-0.15262,0.00012,13.11141]
[1778163374839,36.69,80538.91,1.05,-0.15262,0.00012,13.11141]
[1778163375063,36.69,80538.91,1.05,-0.15262,0.00012,13.11141]
[1778163375515,36.69,80538.91,1.05,-0.15262,0.00012,13.11141]
[1778163375608,36.69,80540.4,1.05,-0.15245,0.00012,13.10179]
[1778163375995,36.69,80540.4,1.05,-0.15245,0.00012,13.10179]
[1778163376511,36.69,80540.4,1.05,-0.15245,0.00012,13.1017]
[1778163377480,36.69,80540.4,1.05,-0.15245,0.00012,13.1017]
[1778163377581,36.69,80540.4,1.05,-0.15245,0.00012,13.1017]
[1778163377629,36.69,80531.48,1.05,-0.15348,0.00012,13.15884]
[1778163377810,36.69,80531.48,1.05,-0.15348,0.00012,13.15884]
[1778163377868,36.69,80531.48,1.05,-0.15348,0.00012,13.15884]
[1778163378027,36.69,80531.48,1.05,-0.15348,0.00012,13.15884]
[1778163378084,36.69,80531.48,1.05,-0.15348,0.00012,13.15884]
[1778163378445,36.69,80531.48,1.05,-0.15348,0.00012,13.15884]
[1778163378929,36.69,80533.69,1.05,-0.15322,0.00012,13.14463]
[1778163379532,36.69,80534.12,1.05,-0.15317,0.00012,13.14172]
[1778163379916,36.69,80534.12,1.05,-0.15317,0.00012,13.14172]
[1778163380539,36.69,80536.04,1.05,-0.15294,0.00012,13.12923]
[1778163385573,36.68,80537.43,1.05,-0.15277,0.00012,13.11969]
[1778163386857,36.68,80535.84,1.05,-0.15295,0.00012,13.12988]
[1778163387472,36.68,80535.84,1.05,-0.15295,0.00012,13.12988]
[1778163387506,36.68,80535.84,1.05,-0.15295,0.00012,13.12988]
[1778163387642,36.68,80541.34,1.05,-0.15231,0.00012,13.09438]
[1778163390333,36.68,80544.72,1.05,-0.15192,0.00012,13.07242]
[1778163390371,36.68,80544.72,1.05,-0.15192,0.00012,13.07242]
[1778163390614,36.68,80553.25,1.05,-0.15094,0.00011,13.01752]
[1778163391618,36.68,80563.2,1.05,-0.14975,0.00011,12.94828]
[1778163392467,36.68,80563.2,1.05,-0.14975,0.00011,12.94828]
[1778163392642,36.68,80563.2,1.05,-0.14975,0.00011,12.94828]
[1778163392625,36.68,80565.83,1.05,-0.14945,0.00011,12.93147]
[1778163393632,36.68,80564.98,1.05,-0.14955,0.00011,12.93717]
[1778163395850,36.68,80561.95,1.05,-0.1499,0.00011,12.95685]
[1778163396406,36.68,80561.95,1.05,-0.1499,0.00011,12.95685]
[1778163396690,36.68,80561.95,1.05,-0.1499,0.00011,12.95685]
[1778163396661,36.68,80562.06,1.05,-0.14989,0.00011,12.95623]
[1778163396761,36.68,80562.06,1.05,-0.14989,0.00011,12.95623]
[1778163397686,36.68,80562.06,1.05,-0.14989,0.00011,12.95623]
[1778163397663,36.68,80568.66,1.05,-0.14914,0.00011,12.91383]
[1778163397710,36.68,80568.66,1.05,-0.14914,0.00011,12.91383]
[1778163398126,36.68,80568.66,1.05,-0.14914,0.00011,12.91383]
[1778163398163,36.68,80568.66,1.05,-0.14914,0.00011,12.91383]
[1778163398519,36.68,80568.66,1.05,-0.14914,0.00011,12.91383]
[1778163398662,36.68,80568.66,1.05,-0.14914,0.00011,12.91383]
[1778163398699,36.69,80589.28,1.05,-0.14681,0.00011,12.78177]
[1778163398756,36.69,80589.28,1.05,-0.14681,0.00011,12.78177]
[1778163398992,36.69,80589.28,1.05,-0.14681,0.00011,12.78177]
[1778163399105,36.69,80589.28,1.05,-0.14681,0.00011,12.78177]
[1778163399677,36.69,80589.54,1.05,-0.14678,0.00011,12.7801]
[1778163400682,36.69,80602.06,1.05,-0.14538,0.00011,12.70006]
[1778163401690,36.69,80617.75,1.05,-0.14364,0.00011,12.59977]
[1778163403155,36.69,80624.15,1.05,-0.14294,0.00011,12.55916]
[1778163403200,36.69,80624.15,1.05,-0.14294,0.00011,12.55916]
[1778163403703,36.69,80629.79,1.05,-0.14232,0.00011,12.52348]
[1778163404403,36.69,80629.79,1.05,-0.14232,0.00011,12.52348]
[1778163404710,36.69,80626.76,1.05,-0.14267,0.00011,12.54335]
[1778163410220,36.7,80618.17,1.05,-0.14365,0.00011,12.60018]
[1778163413194,36.7,80601.83,1.05,-0.14549,0.00011,12.70625]
[1778163414815,36.7,80601.83,1.05,-0.14549,0.00011,12.70647]
[1778163414843,36.7,80595.36,1.05,-0.14622,0.00011,12.74817]
[1778163416707,36.7,80595.36,1.05,-0.14622,0.00011,12.74817]
[1778163417414,36.7,80591.98,1.05,-0.14661,0.00011,12.77014]
[1778163419294,36.7,80588.43,1.05,-0.14701,0.00011,12.79303]
[1778163420501,36.7,80588.26,1.05,-0.14703,0.00011,12.79421]
[1778163421145,36.7,80581.24,1.05,-0.14782,0.00011,12.83935]
[1778163421554,36.7,80572.82,1.05,-0.14878,0.00011,12.89359]
[1778163422456,36.7,80572.82,1.05,-0.14878,0.00011,12.89359]
[1778163422511,36.7,80566.57,1.05,-0.14949,0.00011,12.93367]
[1778163422973,36.7,80566.57,1.05,-0.14949,0.00011,12.93367]
[1778163423062,36.7,80558.61,1.05,-0.1504,0.00011,12.98474]
[1778163427450,36.7,80551.98,1.05,-0.15116,0.00011,13.02751]
[1778163428301,36.7,80556.53,1.05,-0.15064,0.00011,12.99827]
[1778163433228,36.7,80557.85,1.05,-0.15049,0.00011,12.9899]
[1778163433382,36.7,80557.85,1.05,-0.15049,0.00011,12.9899]
[1778163433387,36.7,80555.38,1.05,-0.15077,0.00011,13.00582]
[1778163435203,36.7,80555.38,1.05,-0.15077,0.00011,13.00584]
[1778163435640,36.7,80540.16,1.05,-0.15253,0.00012,13.10363]
[1778163436453,36.7,80540.16,1.05,-0.15253,0.00012,13.10363]
[1778163436521,36.7,80548.74,1.05,-0.15153,0.00012,13.0484]
[1778163437869,36.7,80551.31,1.05,-0.15124,0.00011,13.03177]
[1778163442198,36.7,80549.12,1.05,-0.15149,0.00012,13.04575]
[1778163442293,36.7,80546.87,1.05,-0.15175,0.00012,13.06021]
[1778163442988,36.7,80546.87,1.05,-0.15175,0.00012,13.06021]
[1778163443094,36.7,80545.74,1.05,-0.15188,0.00012,13.06745]
[1778163443865,36.7,80545.74,1.05,-0.15188,0.00012,13.06745]
[1778163444250,36.7,80542.11,1.05,-0.15229,0.00012,13.09073]
[1778163444766,36.7,80542.11,1.05,-0.15229,0.00012,13.09073]
[1778163445163,36.7,80542.11,1.05,-0.15229,0.00012,13.09073]
[1778163446748,36.7,80531.22,1.05,-0.15355,0.00012,13.1605]
[1778163446852,36.7,80531.22,1.05,-0.15355,0.00012,13.1605]
[1778163447558,36.7,80529.79,1.05,-0.15372,0.00012,13.16969]
[1778163451890,36.7,80525.65,1.05,-0.15414,0.00012,13.19012]
[1778163452715,36.7,80524.71,1.05,-0.15424,0.00012,13.19598]
[1778163455293,36.7,80515.3,1.05,-0.15534,0.00012,13.25609]
[1778163461130,36.7,80518.38,1.05,-0.15498,0.00012,13.23643]
[1778163461300,36.7,80508.15,1.05,-0.15618,0.00012,13.30219]
[1778163462449,36.7,80508.15,1.05,-0.15618,0.00012,13.30219]
[1778163463896,36.7,80504.4,1.05,-0.15662,0.00012,13.32638]
[1778163465620,36.7,80507.03,1.05,-0.15631,0.00012,13.30963]
[1778163466989,36.7,80506.46,1.05,-0.15638,0.00012,13.31338]
[1778163470552,36.7,80510.86,1.05,-0.15586,0.00012,13.28501]
[1778163470904,36.7,80513.7,1.05,-0.15553,0.00012,13.26683]
[1778163476008,36.7,80516.24,1.05,-0.15524,0.00012,13.25098]
[1778163478573,36.7,80515.97,1.05,-0.15528,0.00012,13.25282]
[1778163478699,36.7,80515.97,1.05,-0.15528,0.00012,13.25282]
[1778163479322,36.7,80514.41,1.05,-0.15546,0.00012,13.26303]
[1778163479849,36.7,80518.16,1.05,-0.15502,0.00012,13.23893]
[1778163484608,36.7,80520.11,1.05,-0.1548,0.00012,13.22685]
[1778163486129,36.7,80514.71,1.05,-0.15544,0.00012,13.26187]
[1778163487813,36.7,80515.0,1.05,-0.15541,0.00012,13.26017]
[1778163488334,36.7,80515.0,1.05,-0.15541,0.00012,13.26017]
[1778163488647,36.7,80504.64,1.05,-0.15663,0.00012,13.32683]
[1778163489674,36.7,80504.64,1.05,-0.15663,0.00012,13.32683]
[1778163490289,36.7,80498.15,1.05,-0.15739,0.00012,13.36862]
[1778163490351,36.7,80498.15,1.05,-0.15739,0.00012,13.36862]
[1778163494271,36.7,80496.12,1.05,-0.15763,0.00012,13.38151]
[1778163494557,36.7,80496.12,1.05,-0.15763,0.00012,13.38151]
[1778163494750,36.7,80477.36,1.05,-0.15986,0.00012,13.50201]
[1778163494992,36.7,80477.36,1.05,-0.15986,0.00012,13.50201]
[1778163495622,36.7,80477.36,1.05,-0.15986,0.00012,13.50201]
[1778163495665,36.7,80462.19,1.05,-0.16167,0.00012,13.59946]
[1778163496656,36.7,80462.19,1.05,-0.16167,0.00012,13.59946]
[1778163496707,36.7,80446.01,1.05,-0.16362,0.00012,13.70311]
[1778163497111,36.7,80446.01,1.05,-0.16362,0.00012,13.70311]
[1778163497157,36.7,80446.01,1.05,-0.16362,0.00012,13.70311]
[1778163497453,36.7,80446.01,1.05,-0.16362,0.00012,13.70311]
[1778163497518,36.7,80451.8,1.05,-0.16292,0.00012,13.66604]
[1778163497917,36.7,80451.8,1.05,-0.16292,0.00012,13.66604]
[1778163501412,36.7,80461.33,1.05,-0.16178,0.00012,13.60489]
[1778163505442,36.7,80470.77,1.05,-0.16065,0.00012,13.5446]
[1778163507471,36.71,80469.98,1.05,-0.16075,0.00012,13.5501]
[1778163507534,36.71,80469.98,1.05,-0.16075,0.00012,13.5501]
[1778163507606,36.71,80469.16,1.05,-0.16085,0.00012,13.55549]
[1778163508318,36.71,80469.16,1.05,-0.16085,0.00012,13.55549]
[1778163508453,36.71,80469.16,1.05,-0.16085,0.00012,13.55549]
[1778163508545,36.71,80469.16,1.05,-0.16085,0.00012,13.55549]
[1778163509508,36.71,80469.92,1.05,-0.16076,0.00012,13.55061]
[1778163509726,36.71,80474.76,1.05,-0.16019,0.00012,13.51978]
[1778163511167,36.71,80480.36,1.05,-0.15952,0.00012,13.48381]
[1778163511568,36.71,80480.36,1.05,-0.15952,0.00012,13.48381]
[1778163511591,36.71,80480.36,1.05,-0.15952,0.00012,13.48381]
[1778163511804,36.71,80486.13,1.05,-0.15879,0.00012,13.44167]
[1778163512389,36.71,80486.13,1.05,-0.15879,0.00012,13.44167]
[1778163515439,36.71,80491.57,1.05,-0.15814,0.00012,13.40657]
[1778163516689,36.71,80495.17,1.05,-0.15771,0.00012,13.38334]
[1778163517108,36.71,80498.44,1.05,-0.15733,0.00012,13.36231]
[1778163517368,36.71,80498.44,1.05,-0.15733,0.00012,13.36231]
[1778163519176,36.71,80495.99,1.05,-0.15762,0.00012,13.37805]
[1778163519538,36.71,80489.9,1.05,-0.15834,0.00012,13.41711]
[1778163522923,36.71,80490.05,1.05,-0.15831,0.00012,13.41592]
[1778163523567,36.71,80490.38,1.05,-0.15827,0.00012,13.41373]
[1778163526351,36.7,80487.59,1.05,-0.1586,0.00012,13.43149]
[1778163527850,36.7,80488.8,1.05,-0.15846,0.00012,13.42364]
[1778163528821,36.7,80478.61,1.05,-0.15966,0.00012,13.48892]
[1778163531717,36.7,80472.97,1.05,-0.16033,0.00012,13.52484]
[1778163531755,36.7,80482.4,1.05,-0.15921,0.00012,13.46411]
[1778163532078,36.7,80482.4,1.05,-0.15921,0.00012,13.46411]
[1778163532369,36.7,80482.4,1.05,-0.15921,0.00012,13.46411]
[1778163533851,36.7,80484.75,1.05,-0.15892,0.00012,13.44887]
[1778163534187,36.7,80488.24,1.05,-0.15851,0.00012,13.42634]
[1778163534191,36.7,80488.24,1.05,-0.15851,0.00012,13.42634]
[1778163534222,36.7,80488.24,1.05,-0.15851,0.00012,13.42634]
[1778163534643,36.7,80488.24,1.05,-0.15851,0.00012,13.42634]
[1778163535001,36.7,80488.24,1.05,-0.15851,0.00012,13.42634]
[1778163535595,36.7,80488.24,1.05,-0.15851,0.00012,13.42634]
[1778163536238,36.7,80486.73,1.05,-0.15868,0.00012,13.43596]
[1778163536443,36.7,80486.73,1.05,-0.15868,0.00012,13.43596]
[1778163536658,36.7,80486.53,1.05,-0.1587,0.00012,13.43706]
[1778163537934,36.7,80485.83,1.05,-0.15879,0.00012,13.44156]
[1778163538673,36.7,80485.53,1.05,-0.15882,0.00012,13.44338]
[1778163543706,36.7,80485.54,1.05,-0.15881,0.00012,13.44291]
[1778163543829,36.7,80485.54,1.05,-0.15881,0.00012,13.44291]
[1778163543851,36.7,80485.54,1.05,-0.15881,0.00012,13.44291]
[1778163544561,36.7,80487.03,1.05,-0.15863,0.00012,13.43313]
[1778163545113,36.7,80487.03,1.05,-0.15863,0.00012,13.43304]
[1778163545147,36.7,80487.03,1.05,-0.15863,0.00012,13.43304]
[1778163545724,36.7,80497.12,1.05,-0.15744,0.00012,13.36819]
[1778163547738,36.7,80512.25,1.05,-0.15566,0.00012,13.27112]
[1778163548687,36.7,80512.25,1.05,-0.15566,0.00012,13.27112]
[1778163548719,36.7,80512.25,1.05,-0.15566,0.00012,13.27112]
[1778163548796,36.7,80515.29,1.05,-0.1553,0.00012,13.25172]
[1778163550026,36.7,80516.96,1.05,-0.15511,0.00012,13.24113]
[1778163550717,36.7,80516.96,1.05,-0.15511,0.00012,13.24113]
[1778163550760,36.7,80517.02,1.05,-0.15511,0.00012,13.2409]
[1778163553983,36.7,80514.65,1.05,-0.15539,0.00012,13.25662]
[1778163555507,36.7,80513.13,1.05,-0.15557,0.00012,13.26651]
[1778163560829,36.7,80519.3,1.05,-0.15487,0.00012,13.22777]
[1778163564616,36.71,80519.01,1.05,-0.15491,0.00012,13.23014]
[1778163567284,36.71,80506.48,1.05,-0.15638,0.00012,13.31094]
[1778163569267,36.71,80505.87,1.05,-0.15646,0.00012,13.31494]
[1778163570933,36.71,80506.5,1.05,-0.15638,0.00012,13.31094]
[1778163571933,36.71,80507.19,1.05,-0.15626,0.00012,13.30124]
[1778163573463,36.71,80510.52,1.05,-0.15587,0.00012,13.27989]
[1778163574274,36.71,80511.02,1.05,-0.15581,0.00012,13.27684]
[1778163579891,36.71,80511.94,1.05,-0.15571,0.00012,13.27121]
[1778163581864,36.71,80516.47,1.05,-0.15518,0.00012,13.24237]
[1778163581952,36.71,80511.86,1.05,-0.15572,0.00012,13.27202]
[1778163582990,36.71,80507.2,1.05,-0.15627,0.00012,13.30199]
[1778163583007,36.71,80507.2,1.05,-0.15627,0.00012,13.30199]
[1778163583162,36.71,80507.2,1.05,-0.15627,0.00012,13.30199]
[1778163583814,36.71,80501.42,1.05,-0.15695,0.00012,13.33911]
[1778163585405,36.71,80501.42,1.05,-0.15695,0.00012,13.33911]
[1778163585647,36.71,80484.45,1.05,-0.15895,0.00012,13.44786]
[1778163586226,36.71,80484.45,1.05,-0.15895,0.00012,13.44786]
[1778163586853,36.71,80484.45,1.05,-0.15895,0.00012,13.44786]
[1778163587910,36.71,80493.72,1.05,-0.15785,0.00012,13.38808]
[1778163588073,36.71,80493.72,1.05,-0.15785,0.00012,13.38808]
[1778163589548,36.71,80495.28,1.05,-0.15767,0.00012,13.378]
[1778163589672,36.71,80495.28,1.05,-0.15767,0.00012,13.378]
[1778163591862,36.71,80495.76,1.05,-0.15761,0.00012,13.37486]
[1778163595905,36.71,80489.67,1.05,-0.15832,0.00012,13.41361]
[1778163597655,36.71,80486.25,1.05,-0.15872,0.00012,13.43542]
[1778163597869,36.71,80482.8,1.05,-0.15913,0.00012,13.45747]
[1778163599972,36.71,80480.46,1.05,-0.15941,0.00012,13.47219]
[1778163600847,36.71,80480.46,1.05,-0.15941,0.00012,13.47219]
[1778163601826,36.7,80470.67,1.05,-0.16057,0.00012,13.53495]
[1778163604207,36.7,80466.38,1.05,-0.16108,0.00012,13.5624]
[1778163604218,36.7,80466.38,1.05,-0.16108,0.00012,13.5624]
[1778163604319,36.7,80465.79,1.05,-0.16116,0.00012,13.56619]
[1778163610036,36.7,80464.88,1.05,-0.16126,0.00012,13.57175]
[1778163610775,36.7,80464.88,1.05,-0.16126,0.00012,13.57175]
[1778163612419,36.7,80463.97,1.05,-0.16137,0.00012,13.57748]
[1778163612860,36.7,80464.05,1.05,-0.16135,0.00012,13.57685]
[1778163616526,36.7,80467.88,1.05,-0.16089,0.00012,13.5522]
[1778163616533,36.7,80467.88,1.05,-0.16089,0.00012,13.5522]
[1778163616543,36.7,80467.88,1.05,-0.16089,0.00012,13.5522]
[1778163616736,36.7,80467.88,1.05,-0.16089,0.00012,13.5522]
[1778163616850,36.7,80469.5,1.05,-0.1607,0.00012,13.54181]
[1778163617467,36.7,80469.5,1.05,-0.1607,0.00012,13.54181]
[1778163617563,36.7,80466.33,1.05,-0.16108,0.00012,13.56221]
[1778163619761,36.7,80462.48,1.05,-0.16154,0.00012,13.58694]
[1778163619898,36.7,80462.48,1.05,-0.16154,0.00012,13.58694]
[1778163619926,36.7,80462.48,1.05,-0.16154,0.00012,13.58694]
[1778163619853,36.7,80461.26,1.05,-0.16169,0.00012,13.59476]
[1778163619992,36.7,80461.26,1.05,-0.16169,0.00012,13.59476]
[1778163620644,36.7,80461.26,1.05,-0.16169,0.00012,13.59476]
[1778163620919,36.7,80456.92,1.05,-0.16222,0.00012,13.62277]
[1778163621183,36.7,80456.92,1.05,-0.16222,0.00012,13.62277]
[1778163621231,36.7,80456.92,1.05,-0.16222,0.00012,13.62277]
[1778163621476,36.7,80452.74,1.05,-0.16272,0.00012,13.64962]
[1778163622001,36.7,80452.74,1.05,-0.16272,0.00012,13.64962]
[1778163622044,36.7,80452.74,1.05,-0.16272,0.00012,13.64962]
[1778163622265,36.7,80452.22,1.05,-0.16278,0.00012,13.65305]
[1778163623356,36.7,80443.3,1.05,-0.16387,0.00012,13.71039]
[1778163625084,36.7,80443.3,1.05,-0.16387,0.00012,13.71041]
[1778163625291,36.7,80442.93,1.05,-0.16391,0.00012,13.71277]
[1778163628262,36.7,80444.97,1.05,-0.16366,0.00012,13.69968]
[1778163628646,36.7,80444.73,1.05,-0.16369,0.00012,13.70124]
[1778163629228,36.7,80444.73,1.05,-0.16369,0.00012,13.70124]
[1778163629317,36.7,80444.73,1.05,-0.16369,0.00012,13.70124]
[1778163631684,36.7,80443.26,1.05,-0.16387,0.00012,13.7107]
[1778163631943,36.7,80443.21,1.05,-0.16383,0.00012,13.70575]
[1778163632402,36.7,80443.21,1.05,-0.16383,0.00012,13.70575]
[1778163636653,36.7,80445.01,1.05,-0.16361,0.00012,13.6943]
[1778163638872,36.7,80452.96,1.05,-0.16265,0.00012,13.64334]
[1778163638953,36.71,80462.76,1.05,-0.16148,0.00012,13.58051]
[1778163638979,36.71,80462.76,1.05,-0.16148,0.00012,13.58051]
[1778163639505,36.71,80462.76,1.05,-0.16148,0.00012,13.58051]
[1778163642409,36.71,80471.75,1.05,-0.16041,0.00012,13.52337]
[1778163647444,36.71,80467.49,1.05,-0.16092,0.00012,13.55103]
[1778163649567,36.71,80467.18,1.05,-0.16096,0.00012,13.55302]
[1778163649929,36.71,80470.72,1.05,-0.16054,0.00012,13.53025]
[1778163651970,36.71,80470.1,1.05,-0.16061,0.00012,13.53421]
[1778163652901,36.71,80471.11,1.05,-0.16049,0.00012,13.52771]
[1778163655940,36.71,80473.98,1.05,-0.16014,0.00012,13.50925]
[1778163661551,36.71,80478.18,1.05,-0.15963,0.00012,13.4816]
[1778163663226,36.71,80484.55,1.05,-0.15887,0.00012,13.44067]
[1778163663302,36.71,80484.55,1.05,-0.15887,0.00012,13.44067]
[1778163663779,36.71,80484.55,1.05,-0.15887,0.00012,13.44067]
[1778163663937,36.71,80493.0,1.05,-0.15787,0.00012,13.3863]
[1778163665061,36.71,80493.0,1.05,-0.15787,0.00012,13.38633]
[1778163665119,36.71,80493.0,1.05,-0.15787,0.00012,13.38633]
[1778163665569,36.71,80499.82,1.05,-0.15706,0.00012,13.34258]
[1778163666819,36.71,80499.82,1.05,-0.15706,0.00012,13.34258]
[1778163666852,36.71,80499.82,1.05,-0.15706,0.00012,13.34258]
[1778163666952,36.71,80497.39,1.05,-0.15735,0.00012,13.35828]
[1778163667316,36.71,80497.39,1.05,-0.15735,0.00012,13.35828]
[1778163667405,36.71,80497.39,1.05,-0.15735,0.00012,13.35828]
[1778163667620,36.71,80497.39,1.05,-0.15735,0.00012,13.35828]
[1778163667664,36.71,80501.11,1.05,-0.15692,0.00012,13.33443]
[1778163667995,36.71,80501.11,1.05,-0.15692,0.00012,13.33443]
[1778163668441,36.71,80501.11,1.05,-0.15692,0.00012,13.33443]
[1778163668460,36.71,80501.11,1.05,-0.15692,0.00012,13.33443]
[1778163668531,36.71,80501.11,1.05,-0.15692,0.00012,13.33443]
[1778163669119,36.71,80503.28,1.05,-0.15666,0.00012,13.32057]
[1778163669139,36.71,80503.28,1.05,-0.15666,0.00012,13.32057]
[1778163669840,36.71,80503.28,1.05,-0.15666,0.00012,13.32057]
[1778163669912,36.71,80506.35,1.05,-0.1563,0.00012,13.30095]
[1778163672474,36.71,80504.61,1.05,-0.15651,0.00012,13.31237]
[1778163672618,36.71,80504.61,1.05,-0.15651,0.00012,13.31248]
[1778163673519,36.71,80504.61,1.05,-0.15651,0.00012,13.31248]
[1778163673530,36.71,80504.61,1.05,-0.15651,0.00012,13.31248]
[1778163678685,36.71,80503.66,1.05,-0.15663,0.00012,13.31914]
[1778163683699,36.71,80501.06,1.05,-0.15695,0.00012,13.33622]
[1778163684868,36.71,80501.06,1.05,-0.15695,0.00012,13.33622]
[1778163685628,36.71,80502.77,1.05,-0.15675,0.00012,13.32531]
[1778163685805,36.71,80483.13,1.05,-0.15907,0.00012,13.45157]
[1778163686517,36.71,80483.13,1.05,-0.15907,0.00012,13.45157]
[1778163686892,36.71,80483.13,1.05,-0.15907,0.00012,13.45157]
[1778163686916,36.71,80471.01,1.05,-0.16052,0.00012,13.52933]
[1778163689498,36.71,80470.21,1.05,-0.16061,0.00012,13.53409]
[1778163689845,36.71,80469.49,1.05,-0.16069,0.00012,13.53852]
[1778163690342,36.71,80469.49,1.05,-0.16069,0.00012,13.53852]
[1778163690349,36.71,80469.49,1.05,-0.16069,0.00012,13.53852]
[1778163690633,36.71,80469.49,1.05,-0.16069,0.00012,13.53852]
[1778163690749,36.71,80469.17,1.05,-0.16072,0.00012,13.54039]
[1778163693216,36.71,80465.24,1.05,-0.16114,0.00012,13.56]
[1778163693915,36.71,80465.24,1.05,-0.16114,0.00012,13.56]
[1778163695871,36.71,80467.46,1.05,-0.16087,0.00012,13.54534]
[1778163695917,36.71,80462.33,1.05,-0.16149,0.00012,13.57827]
[1778163697312,36.71,80462.89,1.05,-0.16142,0.00012,13.57465]
[1778163697321,36.71,80462.89,1.05,-0.16142,0.00012,13.57465]
[1778163697799,36.71,80462.04,1.05,-0.16152,0.00012,13.58026]
[1778163699812,36.71,80453.19,1.05,-0.16259,0.00012,13.63725]
[1778163700893,36.71,80453.19,1.05,-0.16259,0.00012,13.63725]
[1778163700925,36.71,80453.19,1.05,-0.16259,0.00012,13.63725]
[1778163701025,36.71,80453.44,1.05,-0.16256,0.00012,13.6357]
[1778163701152,36.71,80453.44,1.05,-0.16256,0.00012,13.6357]
[1778163706860,36.71,80453.28,1.05,-0.16259,0.00012,13.63718]
[1778163707218,36.71,80453.28,1.05,-0.16259,0.00012,13.63718]
[1778163707253,36.71,80453.28,1.05,-0.16259,0.00012,13.63718]
[1778163714103,36.71,80444.01,1.05,-0.16371,0.00012,13.69677]
[1778163719221,36.71,80442.32,1.05,-0.16392,0.00012,13.70752]
[1778163719499,36.71,80442.32,1.05,-0.16392,0.00012,13.70752]
[1778163720592,36.71,80443.1,1.05,-0.16382,0.00012,13.70249]
[1778163720639,36.71,80443.1,1.05,-0.16382,0.00012,13.70249]
[1778163720652,36.71,80443.1,1.05,-0.16382,0.00012,13.70249]
[1778163720703,36.71,80443.1,1.05,-0.16382,0.00012,13.70249]
[1778163720959,36.71,80448.64,1.05,-0.16315,0.00012,13.66697]
[1778163721494,36.71,80448.64,1.05,-0.16315,0.00012,13.66697]
[1778163721592,36.71,80448.64,1.05,-0.16315,0.00012,13.66697]
[1778163721603,36.71,80448.64,1.05,-0.16315,0.00012,13.66697]
[1778163721966,36.71,80449.77,1.05,-0.16302,0.00012,13.65975]
[1778163722626,36.71,80449.77,1.05,-0.16302,0.00012,13.65975]
[1778163722629,36.71,80449.77,1.05,-0.16302,0.00012,13.65975]
[1778163722632,36.71,80449.77,1.05,-0.16302,0.00012,13.65975]
[1778163722659,36.71,80449.77,1.05,-0.16302,0.00012,13.65975]
[1778163722970,36.71,80449.77,1.05,-0.16302,0.00012,13.65975]
[1778163722985,36.71,80454.84,1.05,-0.1624,0.00012,13.62727]
[1778163723327,36.71,80454.84,1.05,-0.1624,0.00012,13.62727]
[1778163723755,36.71,80454.84,1.05,-0.1624,0.00012,13.62727]
[1778163725326,36.71,80460.69,1.05,-0.1617,0.00012,13.58993]
[1778163725333,36.71,80460.69,1.05,-0.1617,0.00012,13.58993]
[1778163725360,36.71,80460.69,1.05,-0.1617,0.00012,13.58993]
[1778163725608,36.71,80460.69,1.05,-0.1617,0.00012,13.58993]
[1778163726051,36.71,80458.69,1.05,-0.16195,0.00012,13.60293]
[1778163726283,36.71,80458.69,1.05,-0.16195,0.00012,13.60293]
[1778163726296,36.71,80458.69,1.05,-0.16195,0.00012,13.60293]
[1778163726296,36.71,80458.69,1.05,-0.16195,0.00012,13.60293]
[1778163727004,36.71,80458.69,1.05,-0.16195,0.00012,13.60304]
[1778163727668,36.71,80458.69,1.05,-0.16195,0.00012,13.60304]
[1778163727972,36.71,80458.69,1.05,-0.16195,0.00012,13.60304]
[1778163727975,36.71,80458.69,1.05,-0.16195,0.00012,13.60304]
[1778163728013,36.71,80460.11,1.05,-0.16178,0.00012,13.59404]
[1778163728326,36.71,80460.11,1.05,-0.16178,0.00012,13.59404]
[1778163728806,36.71,80460.11,1.05,-0.16178,0.00012,13.59404]
[1778163729258,36.71,80465.57,1.05,-0.16113,0.00012,13.55914]
[1778163729266,36.71,80465.57,1.05,-0.16113,0.00012,13.55914]
[1778163730014,36.71,80465.57,1.05,-0.16113,0.00012,13.55914]
[1778163730024,36.71,80469.58,1.05,-0.16065,0.00012,13.53358]
[1778163730912,36.71,80469.58,1.05,-0.16065,0.00012,13.53358]
[1778163730923,36.71,80469.58,1.05,-0.16065,0.00012,13.53358]
[1778163730925,36.71,80469.58,1.05,-0.16065,0.00012,13.53358]
[1778163731034,36.71,80472.98,1.05,-0.16025,0.00012,13.51197]
[1778163731777,36.71,80472.98,1.05,-0.16025,0.00012,13.51197]
[1778163732038,36.71,80474.41,1.05,-0.16008,0.00012,13.50303]
[1778163733844,36.71,80472.35,1.05,-0.16033,0.00012,13.51648]
[1778163733869,36.71,80472.35,1.05,-0.16033,0.00012,13.51648]
[1778163734052,36.71,80468.6,1.05,-0.16078,0.00012,13.54075]
[1778163735904,36.71,80468.63,1.05,-0.16078,0.00012,13.54075]
[1778163736066,36.71,80470.34,1.05,-0.16058,0.00012,13.52997]
[1778163737963,36.72,80470.92,1.05,-0.16052,0.00012,13.52645]
[1778163737971,36.72,80470.92,1.05,-0.16052,0.00012,13.52645]
[1778163738077,36.72,80471.76,1.05,-0.16042,0.00012,13.52127]
[1778163740023,36.72,80471.54,1.05,-0.16045,0.00012,13.5229]
[1778163741057,36.72,80471.52,1.05,-0.16046,0.00012,13.52345]
[1778163744354,36.72,80472.31,1.05,-0.16038,0.00012,13.51902]
[1778163744361,36.72,80472.31,1.05,-0.16038,0.00012,13.51902]
[1778163744736,36.72,80473.97,1.05,-0.16018,0.00012,13.50836]
[1778163745119,36.72,80473.97,1.05,-0.16018,0.00012,13.50836]
[1778163745198,36.72,80473.97,1.05,-0.16018,0.00012,13.50836]
[1778163745592,36.72,80473.97,1.05,-0.16018,0.00012,13.50836]
[1778163745607,36.72,80488.3,1.05,-0.15848,0.00012,13.41656]
[1778163746240,36.72,80488.3,1.05,-0.15848,0.00012,13.41656]
[1778163746807,36.72,80488.3,1.05,-0.15848,0.00012,13.41656]
[1778163747003,36.72,80488.3,1.05,-0.15848,0.00012,13.41656]
[1778163746826,36.72,80502.45,1.05,-0.1568,0.00012,13.3257]
[1778163747150,36.72,80502.45,1.05,-0.1568,0.00012,13.3257]
[1778163747220,36.72,80502.45,1.05,-0.1568,0.00012,13.3257]
[1778163747854,36.72,80502.45,1.05,-0.1568,0.00012,13.3257]
[1778163747937,36.72,80502.45,1.05,-0.1568,0.00012,13.3257]
[1778163747947,36.72,80504.11,1.05,-0.15661,0.00012,13.31513]
[1778163749696,36.72,80503.55,1.05,-0.15668,0.00012,13.3188]
[1778163750567,36.72,80502.92,1.05,-0.15675,0.00012,13.32291]
[1778163751439,36.72,80506.28,1.05,-0.15636,0.00012,13.30132]
[1778163751476,36.72,80506.28,1.05,-0.15636,0.00012,13.30132]
[1778163751577,36.72,80503.77,1.05,-0.15661,0.00012,13.31222]
[1778163752325,36.72,80503.77,1.05,-0.15661,0.00012,13.31222]
[1778163752346,36.72,80503.77,1.05,-0.15661,0.00012,13.31222]
[1778163752355,36.72,80503.77,1.05,-0.15661,0.00012,13.31222]
[1778163752409,36.72,80503.77,1.05,-0.15661,0.00012,13.31222]
[1778163752449,36.72,80503.77,1.05,-0.15661,0.00012,13.31222]
[1778163752858,36.72,80503.77,1.05,-0.15661,0.00012,13.31222]
[1778163752903,36.72,80503.77,1.05,-0.15661,0.00012,13.31222]
[1778163752982,36.72,80502.32,1.05,-0.15678,0.00012,13.32164]
[1778163753144,36.72,80502.32,1.05,-0.15678,0.00012,13.32164]
[1778163756571,36.72,80496.59,1.05,-0.15745,0.00012,13.35847]
[1778163756586,36.72,80501.98,1.05,-0.15682,0.00012,13.32385]
[1778163759077,36.72,80499.17,1.05,-0.15715,0.00012,13.34196]
[1778163761244,36.72,80487.65,1.05,-0.15851,0.00012,13.41594]
[1778163765299,36.72,80486.03,1.05,-0.1587,0.00012,13.4261]
[1778163766077,36.72,80486.35,1.05,-0.15866,0.00012,13.42386]
[1778163766272,36.72,80486.35,1.05,-0.15866,0.00012,13.42386]
[1778163766319,36.72,80486.36,1.05,-0.15866,0.00012,13.42379]
[1778163769427,36.72,80486.5,1.05,-0.15864,0.00012,13.42261]
[1778163770118,36.72,80483.08,1.05,-0.15904,0.00012,13.44448]
[1778163775167,36.72,80477.06,1.05,-0.15975,0.00012,13.48237]
[1778163779211,36.72,80476.92,1.05,-0.15975,0.00012,13.48263]
[1778163779225,36.72,80476.92,1.05,-0.15975,0.00012,13.48263]
[1778163779372,36.72,80476.92,1.05,-0.15975,0.00012,13.48263]
[1778163780545,36.72,80476.92,1.05,-0.15975,0.00012,13.48263]
[1778163780556,36.72,80476.92,1.05,-0.15975,0.00012,13.48263]
[1778163780793,36.72,80476.92,1.05,-0.15975,0.00012,13.48263]
[1778163781081,36.71,80478.49,1.05,-0.15956,0.00012,13.47225]
[1778163781144,36.71,80478.49,1.05,-0.15956,0.00012,13.47225]
[1778163781481,36.71,80478.49,1.05,-0.15956,0.00012,13.47225]
[1778163781660,36.71,80478.49,1.05,-0.15956,0.00012,13.47225]
[1778163781786,36.71,80478.49,1.05,-0.15956,0.00012,13.47225]
[1778163781970,36.71,80478.49,1.05,-0.15956,0.00012,13.47225]
[1778163782001,36.71,80478.49,1.05,-0.15956,0.00012,13.47225]
[1778163782096,36.71,80478.49,1.05,-0.15956,0.00012,13.47225]
[1778163782058,36.72,80462.87,1.05,-0.16143,0.00012,13.57281]
[1778163782869,36.72,80462.87,1.05,-0.16143,0.00012,13.57281]
[1778163782876,36.72,80449.79,1.05,-0.16301,0.00012,13.65693]
[1778163783644,36.72,80449.79,1.05,-0.16301,0.00012,13.65693]
[1778163783648,36.72,80449.57,1.05,-0.16304,0.00012,13.65834]
[1778163785176,36.72,80449.57,1.05,-0.16304,0.00012,13.65838]
[1778163785206,36.72,80449.57,1.05,-0.16304,0.00012,13.65838]
[1778163785672,36.72,80449.57,1.05,-0.16304,0.00012,13.65838]
[1778163785769,36.72,80449.85,1.05,-0.16301,0.00012,13.65666]
[1778163789533,36.72,80453.44,1.05,-0.16258,0.00012,13.63369]
[1778163789621,36.72,80451.76,1.05,-0.16278,0.00012,13.64454]
[1778163791663,36.72,80452.03,1.05,-0.16275,0.00012,13.64287]
[1778163792624,36.72,80444.46,1.05,-0.16367,0.00012,13.6915]
[1778163794311,36.72,80443.02,1.05,-0.16384,0.00012,13.70072]
[1778163794349,36.72,80443.02,1.05,-0.16384,0.00012,13.70072]
[1778163794365,36.72,80443.02,1.05,-0.16384,0.00012,13.70072]
[1778163794383,36.72,80443.02,1.05,-0.16384,0.00012,13.70072]
[1778163794662,36.72,80443.02,1.05,-0.16384,0.00012,13.70072]
[1778163795703,36.72,80448.17,1.05,-0.16322,0.00012,13.66763]
[1778163795762,36.72,80448.17,1.05,-0.16322,0.00012,13.66763]
[1778163795804,36.72,80448.49,1.05,-0.16318,0.00012,13.6656]
[1778163796307,36.72,80448.49,1.05,-0.16318,0.00012,13.6656]
[1778163797760,36.72,80446.35,1.05,-0.16344,0.00012,13.67936]
[1778163798128,36.72,80449.1,1.05,-0.1631,0.00012,13.66172]
[1778163798591,36.72,80449.1,1.05,-0.1631,0.00012,13.66172]
[1778163798826,36.72,80449.1,1.05,-0.1631,0.00012,13.66172]
[1778163798911,36.72,80449.1,1.05,-0.1631,0.00012,13.66172]
[1778163798961,36.72,80449.1,1.05,-0.1631,0.00012,13.66172]
[1778163799114,36.72,80449.76,1.05,-0.16302,0.00012,13.65752]
[1778163799839,36.72,80449.76,1.05,-0.16302,0.00012,13.65752]
[1778163799922,36.72,80449.76,1.05,-0.16302,0.00012,13.65752]
[1778163799940,36.72,80457.45,1.05,-0.1621,0.00012,13.6082]
[1778163801827,36.72,80461.01,1.05,-0.16167,0.00012,13.58534]
[1778163802119,36.72,80454.54,1.05,-0.16245,0.00012,13.62712]
[1778163802351,36.72,80454.54,1.05,-0.16245,0.00012,13.62712]
[1778163805877,36.72,80446.57,1.05,-0.16342,0.00012,13.67842]
[1778163805984,36.72,80446.57,1.05,-0.16342,0.00012,13.67842]
[1778163806079,36.72,80446.46,1.05,-0.16343,0.00012,13.67915]
[1778163806646,36.72,80446.46,1.05,-0.16343,0.00012,13.67915]
[1778163809497,36.72,80446.19,1.05,-0.16347,0.00012,13.68092]
[1778163814878,36.72,80449.01,1.05,-0.16308,0.00012,13.65771]
[1778163819099,36.72,80454.62,1.05,-0.16241,0.00012,13.62195]
[1778163819166,36.72,80453.67,1.05,-0.16253,0.00012,13.62825]
[1778163821680,36.72,80465.09,1.05,-0.16115,0.00012,13.55513]
[1778163822411,36.72,80465.09,1.05,-0.16115,0.00012,13.55513]
[1778163822453,36.72,80465.09,1.05,-0.16115,0.00012,13.55513]
[1778163822471,36.72,80465.09,1.05,-0.16115,0.00012,13.55513]
[1778163822689,36.72,80465.25,1.05,-0.16114,0.00012,13.55427]
[1778163826331,36.72,80472.07,1.05,-0.16032,0.00012,13.51041]
[1778163826720,36.72,80472.07,1.05,-0.16032,0.00012,13.51026]
[1778163831975,36.72,80475.72,1.05,-0.15987,0.00012,13.48631]
[1778163836579,36.72,80475.09,1.05,-0.15993,0.00012,13.48969]
[1778163836783,36.72,80475.09,1.05,-0.15993,0.00012,13.48969]
[1778163837541,36.72,80484.17,1.05,-0.15885,0.00012,13.43125]
[1778163838659,36.72,80484.17,1.05,-0.15885,0.00012,13.43118]
[1778163838702,36.72,80484.17,1.05,-0.15885,0.00012,13.43118]
[1778163838946,36.72,80484.17,1.05,-0.15885,0.00012,13.43118]
[1778163839045,36.72,80491.25,1.05,-0.15801,0.00012,13.38564]
[1778163840586,36.72,80491.25,1.05,-0.15801,0.00012,13.38563]
[1778163840814,36.72,80491.45,1.05,-0.15798,0.00012,13.38432]
[1778163842039,36.72,80491.45,1.05,-0.15798,0.00012,13.38432]
[1778163842122,36.72,80491.39,1.05,-0.15799,0.00012,13.38469]
[1778163842276,36.72,80491.39,1.05,-0.15799,0.00012,13.38469]
[1778163842611,36.72,80491.39,1.05,-0.15799,0.00012,13.38469]
[1778163842625,36.72,80491.39,1.05,-0.15799,0.00012,13.38469]
[1778163843146,36.72,80491.39,1.05,-0.15799,0.00012,13.38469]
[1778163844752,36.72,80492.9,1.05,-0.15781,0.00012,13.37496]
[1778163845307,36.72,80498.13,1.05,-0.15719,0.00012,13.3414]
[1778163845554,36.72,80498.13,1.05,-0.15719,0.00012,13.3414]
[1778163847145,36.72,80498.13,1.05,-0.15719,0.00012,13.34144]
[1778163848080,36.72,80498.35,1.05,-0.15717,0.00012,13.34007]
[1778163851061,36.72,80501.86,1.05,-0.15676,0.00012,13.31759]
[1778163854176,36.72,80496.89,1.05,-0.15734,0.00012,13.34963]
[1778163855330,36.72,80497.94,1.05,-0.15722,0.00012,13.34291]
[1778163855376,36.72,80497.94,1.05,-0.15722,0.00012,13.34291]
[1778163855422,36.72,80497.94,1.05,-0.15722,0.00012,13.34291]
[1778163857212,36.72,80516.29,1.05,-0.15507,0.00012,13.22521]
[1778163860458,36.72,80517.21,1.05,-0.15497,0.00012,13.21982]
[1778163860490,36.72,80517.21,1.05,-0.15497,0.00012,13.21982]
[1778163861476,36.72,80514.9,1.05,-0.15524,0.00012,13.23479]
[1778163861586,36.72,80514.9,1.05,-0.15524,0.00012,13.23479]
[1778163861603,36.72,80514.9,1.05,-0.15524,0.00012,13.23479]
[1778163861961,36.72,80516.62,1.05,-0.15504,0.00012,13.22388]
[1778163863979,36.72,80527.98,1.05,-0.15372,0.00012,13.15112]
[1778163864700,36.72,80527.98,1.05,-0.15372,0.00012,13.15112]
[1778163864800,36.72,80527.98,1.05,-0.15372,0.00012,13.15112]
[1778163864823,36.72,80527.98,1.05,-0.15372,0.00012,13.15112]
[1778163864833,36.72,80527.98,1.05,-0.15372,0.00012,13.15112]
[1778163865059,36.72,80527.98,1.05,-0.15372,0.00012,13.15112]
[1778163865143,36.72,80542.86,1.05,-0.152,0.00012,13.05554]
[1778163865687,36.72,80542.86,1.05,-0.152,0.00012,13.05554]
[1778163865747,36.72,80542.86,1.05,-0.152,0.00012,13.05554]
[1778163866420,36.72,80542.86,1.05,-0.15199,0.00012,13.05535]
[1778163866447,36.72,80542.86,1.05,-0.15199,0.00012,13.05535]
[1778163866997,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867319,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867392,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867411,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867417,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867442,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867751,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867772,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867907,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163867929,36.72,80551.99,1.05,-0.15094,0.00011,12.99664]
[1778163868006,36.72,80559.45,1.05,-0.15009,0.00011,12.94877]
[1778163868510,36.72,80559.45,1.05,-0.15009,0.00011,12.94877]
[1778163868976,36.72,80559.45,1.05,-0.15009,0.00011,12.94877]
[1778163869565,36.72,80562.4,1.05,-0.14975,0.00011,12.9299]
[1778163869627,36.72,80562.4,1.05,-0.14975,0.00011,12.9299]
[1778163870022,36.72,80562.4,1.05,-0.14975,0.00011,12.93]
[1778163870483,36.72,80562.4,1.05,-0.14975,0.00011,12.93]
[1778163870508,36.72,80562.4,1.05,-0.14975,0.00011,12.93]
[1778163871025,36.72,80565.86,1.05,-0.14931,0.00011,12.90261]
[1778163871717,36.72,80565.86,1.05,-0.14931,0.00011,12.90261]
[1778163871771,36.72,80565.86,1.05,-0.14931,0.00011,12.90261]
[1778163874765,36.72,80557.75,1.05,-0.15024,0.00011,12.95498]
[1778163874919,36.72,80557.75,1.05,-0.15024,0.00011,12.95498]
[1778163874955,36.72,80557.75,1.05,-0.15024,0.00011,12.95498]
[1778163874974,36.72,80557.75,1.05,-0.15024,0.00011,12.95498]
[1778163875117,36.72,80553.75,1.05,-0.1507,0.00011,12.98066]
[1778163876102,36.72,80553.75,1.05,-0.1507,0.00011,12.98066]
[1778163876214,36.72,80544.29,1.05,-0.15179,0.00012,13.04146]
[1778163876491,36.72,80544.29,1.05,-0.15179,0.00012,13.04146]
[1778163876526,36.72,80544.29,1.05,-0.15179,0.00012,13.04146]
[1778163877092,36.72,80544.29,1.05,-0.15179,0.00012,13.04146]
[1778163878516,36.72,80547.63,1.05,-0.15141,0.00012,13.01996]
[1778163878553,36.72,80547.63,1.05,-0.15141,0.00012,13.01996]
[1778163878555,36.72,80547.63,1.05,-0.15141,0.00012,13.01996]
[1778163879080,36.72,80547.63,1.05,-0.15141,0.00012,13.01996]
[1778163879272,36.72,80547.63,1.05,-0.15141,0.00012,13.01996]
[1778163879157,36.72,80537.49,1.05,-0.15258,0.00012,13.08509]
[1778163879431,36.72,80537.49,1.05,-0.15258,0.00012,13.08509]
[1778163880054,36.72,80537.49,1.05,-0.15258,0.00012,13.08509]
[1778163880200,36.72,80533.09,1.05,-0.15308,0.00012,13.11324]
[1778163882448,36.72,80532.02,1.05,-0.1532,0.00012,13.11969]
[1778163883024,36.72,80532.02,1.05,-0.1532,0.00012,13.11969]
[1778163883035,36.72,80532.02,1.05,-0.1532,0.00012,13.11969]
[1778163883069,36.72,80532.02,1.05,-0.1532,0.00012,13.11969]
[1778163884442,36.72,80534.59,1.05,-0.1529,0.00012,13.10287]
[1778163885112,36.72,80534.59,1.05,-0.1529,0.00012,13.10287]
[1778163887264,36.72,80535.85,1.05,-0.15275,0.00012,13.09451]
[1778163888377,36.72,80538.02,1.05,-0.15249,0.00012,13.08033]
[1778163889205,36.72,80537.7,1.05,-0.15253,0.00012,13.08227]
[1778163894234,36.72,80538.27,1.05,-0.15245,0.00012,13.07815]
[1778163894823,36.72,80535.39,1.05,-0.15278,0.00012,13.09651]
[1778163894829,36.72,80535.39,1.05,-0.15278,0.00012,13.09651]
[1778163894833,36.72,80535.39,1.05,-0.15278,0.00012,13.09651]
[1778163894848,36.72,80535.39,1.05,-0.15278,0.00012,13.09651]
[1778163895203,36.72,80537.32,1.05,-0.15256,0.00012,13.08399]
[1778163896450,36.72,80535.44,1.05,-0.15277,0.00012,13.09593]
[1778163896456,36.72,80535.44,1.05,-0.15277,0.00012,13.09593]
[1778163897216,36.71,80533.01,1.05,-0.15305,0.00012,13.11139]
[1778163899661,36.71,80532.0,1.05,-0.15316,0.00012,13.11758]
[1778163900355,36.71,80531.19,1.05,-0.15326,0.00012,13.12263]
[1778163900742,36.71,80531.19,1.05,-0.15326,0.00012,13.12263]
[1778163900781,36.71,80531.19,1.05,-0.15326,0.00012,13.12263]
[1778163901197,36.71,80531.19,1.05,-0.15326,0.00012,13.12263]
[1778163902831,36.71,80523.8,1.05,-0.15411,0.00012,13.16973]
[1778163903271,36.71,80519.6,1.05,-0.15459,0.00012,13.19648]
[1778163903425,36.71,80519.6,1.05,-0.15459,0.00012,13.19648]
[1778163909309,36.71,80520.2,1.05,-0.1545,0.00012,13.19119]
[1778163909672,36.71,80520.2,1.05,-0.1545,0.00012,13.19119]
[1778163910105,36.71,80520.2,1.05,-0.1545,0.00012,13.19119]
[1778163911056,36.71,80520.51,1.05,-0.15446,0.00012,13.18896]
[1778163911324,36.71,80524.53,1.05,-0.15399,0.00012,13.16293]
[1778163913119,36.71,80527.62,1.05,-0.15362,0.00012,13.14289]
[1778163913126,36.71,80527.62,1.05,-0.15362,0.00012,13.14289]
[1778163913130,36.71,80527.62,1.05,-0.15362,0.00012,13.14289]
[1778163918188,36.7,80526.97,1.05,-0.15368,0.00012,13.1462]
[1778163919683,36.7,80525.08,1.05,-0.1539,0.00012,13.15799]
[1778163920350,36.7,80526.09,1.05,-0.15378,0.00012,13.15131]
[1778163921430,36.7,80525.52,1.05,-0.15384,0.00012,13.1548]
[1778163921442,36.7,80525.52,1.05,-0.15384,0.00012,13.1548]
[1778163921656,36.7,80525.52,1.05,-0.15384,0.00012,13.1548]
[1778163922358,36.7,80525.89,1.05,-0.15379,0.00012,13.15224]
[1778163923510,36.7,80525.44,1.05,-0.15384,0.00012,13.15496]
[1778163923518,36.7,80525.44,1.05,-0.15384,0.00012,13.15496]
[1778163923660,36.7,80525.3,1.05,-0.15386,0.00012,13.15586]
[1778163924514,36.7,80525.3,1.05,-0.15386,0.00012,13.15586]
[1778163924851,36.7,80525.3,1.05,-0.15386,0.00012,13.15586]
[1778163925567,36.7,80524.25,1.05,-0.15398,0.00012,13.16243]
[1778163926351,36.7,80520.66,1.05,-0.15439,0.00012,13.18515]
[1778163926643,36.7,80520.66,1.05,-0.15439,0.00012,13.18515]
[1778163926651,36.7,80520.66,1.05,-0.15439,0.00012,13.18515]
[1778163926870,36.7,80520.66,1.05,-0.15439,0.00012,13.18515]
[1778163927338,36.7,80520.66,1.05,-0.15439,0.00012,13.18515]
[1778163927074,36.7,80519.39,1.05,-0.15454,0.00012,13.19331]
[1778163929048,36.7,80519.39,1.05,-0.15453,0.00012,13.1931]
[1778163929071,36.7,80515.43,1.05,-0.15499,0.00012,13.21832]
[1778163930159,36.7,80504.86,1.05,-0.15623,0.00012,13.28602]
[1778163931169,36.7,80504.86,1.05,-0.15623,0.00012,13.28602]
[1778163931524,36.7,80495.8,1.05,-0.15725,0.00012,13.33898]
[1778163931808,36.7,80495.8,1.05,-0.15725,0.00012,13.33898]
[1778163932074,36.7,80495.8,1.05,-0.15725,0.00012,13.33898]
[1778163932323,36.7,80488.33,1.05,-0.15814,0.00012,13.38699]
[1778163932919,36.7,80488.33,1.05,-0.15814,0.00012,13.38699]
[1778163932979,36.7,80478.22,1.05,-0.15934,0.00012,13.45197]
[1778163934058,36.7,80478.22,1.05,-0.15934,0.00012,13.45197]
[1778163934139,36.7,80471.9,1.05,-0.16009,0.00012,13.49252]
[1778163935648,36.7,80471.9,1.05,-0.16009,0.00012,13.49237]
[1778163940505,36.69,80469.67,1.05,-0.16034,0.00012,13.5057]
[1778163940798,36.69,80467.86,1.05,-0.16055,0.00012,13.51714]
[1778163941449,36.69,80467.86,1.05,-0.16055,0.00012,13.51714]
[1778163941476,36.69,80467.86,1.05,-0.16055,0.00012,13.51714]
[1778163941481,36.69,80467.86,1.05,-0.16055,0.00012,13.51714]
[1778163941498,36.69,80467.86,1.05,-0.16055,0.00012,13.51714]
[1778163942021,36.69,80467.86,1.05,-0.16055,0.00012,13.51714]
[1778163942367,36.69,80461.05,1.05,-0.16136,0.00012,13.56048]
[1778163944493,36.69,80456.84,1.05,-0.16187,0.00012,13.58727]
[1778163944498,36.69,80456.84,1.05,-0.16187,0.00012,13.58727]
[1778163944503,36.69,80456.84,1.05,-0.16187,0.00012,13.58727]
[1778163944604,36.69,80455.62,1.05,-0.16201,0.00012,13.59481]
[1778163946025,36.69,80455.62,1.05,-0.16201,0.00012,13.59481]
[1778163946029,36.69,80455.62,1.05,-0.16201,0.00012,13.59481]
[1778163946037,36.69,80455.62,1.05,-0.16201,0.00012,13.59481]
[1778163946269,36.69,80455.62,1.05,-0.16201,0.00012,13.59481]
[1778163946281,36.69,80455.86,1.05,-0.16197,0.00012,13.59267]
[1778163947652,36.69,80455.86,1.05,-0.16197,0.00012,13.59267]
[1778163947676,36.69,80455.86,1.05,-0.16197,0.00012,13.59267]
[1778163948193,36.69,80455.86,1.05,-0.16197,0.00012,13.59267]
[1778163948234,36.69,80455.86,1.05,-0.16197,0.00012,13.59267]
[1778163948306,36.69,80468.89,1.05,-0.16039,0.00012,13.50842]
[1778163949007,36.69,80468.89,1.05,-0.16039,0.00012,13.50842]
[1778163949034,36.69,80468.89,1.05,-0.16039,0.00012,13.50842]
[1778163950248,36.69,80470.06,1.05,-0.16025,0.00012,13.50071]
[1778163950309,36.69,80468.05,1.05,-0.16049,0.00012,13.51346]
[1778163955647,36.68,80470.49,1.05,-0.16018,0.00012,13.49693]
[1778163958051,36.68,80462.07,1.05,-0.16118,0.00012,13.55072]
[1778163958435,36.68,80462.07,1.05,-0.16118,0.00012,13.55072]
[1778163959282,36.68,80460.7,1.05,-0.16134,0.00012,13.55911]
[1778163961009,36.68,80461.81,1.05,-0.1612,0.00012,13.55173]
[1778163961326,36.68,80460.82,1.05,-0.16132,0.00012,13.55786]
[1778163961898,36.68,80460.82,1.05,-0.16132,0.00012,13.55786]
[1778163962350,36.68,80463.06,1.05,-0.16104,0.00012,13.54322]
[1778163962839,36.68,80463.06,1.05,-0.16104,0.00012,13.54322]
[1778163962841,36.68,80463.06,1.05,-0.16104,0.00012,13.54322]
[1778163962847,36.68,80463.06,1.05,-0.16104,0.00012,13.54322]
[1778163963006,36.68,80463.06,1.05,-0.16104,0.00012,13.54322]
[1778163963078,36.68,80462.97,1.05,-0.16105,0.00012,13.54379]
[1778163964239,36.68,80462.97,1.05,-0.16105,0.00012,13.54379]
[1778163964278,36.68,80458.3,1.05,-0.16161,0.00012,13.57352]
[1778163966419,36.68,80458.3,1.05,-0.16161,0.00012,13.57352]
[1778163966599,36.68,80456.03,1.05,-0.16188,0.00012,13.58799]
[1778163966983,36.68,80456.03,1.05,-0.16188,0.00012,13.58799]
[1778163966988,36.68,80464.54,1.05,-0.16085,0.00012,13.53316]
[1778163972631,36.68,80469.4,1.05,-0.16025,0.00012,13.50098]
[1778163972822,36.68,80469.4,1.05,-0.16025,0.00012,13.50098]
[1778163972834,36.68,80469.4,1.05,-0.16025,0.00012,13.50098]
[1778163972838,36.68,80469.4,1.05,-0.16025,0.00012,13.50098]
[1778163972887,36.68,80469.4,1.05,-0.16025,0.00012,13.50098]
[1778163973094,36.68,80469.4,1.05,-0.16025,0.00012,13.50098]
[1778163973527,36.68,80463.42,1.05,-0.16097,0.00012,13.53927]
[1778163973534,36.68,80463.42,1.05,-0.16097,0.00012,13.53927]
[1778163973588,36.68,80463.42,1.05,-0.16097,0.00012,13.53927]
[1778163974231,36.68,80463.42,1.05,-0.16097,0.00012,13.53927]
[1778163974281,36.67,80459.71,1.05,-0.16141,0.00012,13.56273]
[1778163977331,36.67,80457.08,1.05,-0.16172,0.00012,13.57939]
[1778163977357,36.67,80459.6,1.05,-0.16141,0.00012,13.56262]
[1778163979044,36.67,80458.54,1.05,-0.16153,0.00012,13.56918]
[1778163979076,36.67,80458.54,1.05,-0.16153,0.00012,13.56918]
[1778163979082,36.67,80458.54,1.05,-0.16153,0.00012,13.56918]
[1778163979119,36.67,80458.54,1.05,-0.16153,0.00012,13.56918]
[1778163979421,36.67,80458.91,1.05,-0.16148,0.00012,13.56654]
[1778163981141,36.67,80458.91,1.05,-0.16148,0.00012,13.56654]
[1778163981356,36.67,80460.38,1.05,-0.16129,0.00012,13.55655]
[1778163981916,36.67,80460.38,1.05,-0.16129,0.00012,13.55655]
[1778163982343,36.67,80460.89,1.05,-0.16123,0.00012,13.55301]
[1778163983205,36.67,80460.89,1.05,-0.16123,0.00012,13.55301]
[1778163983208,36.67,80460.89,1.05,-0.16123,0.00012,13.55301]
[1778163984817,36.67,80459.55,1.05,-0.16138,0.00012,13.56112]
[1778163985392,36.67,80459.24,1.05,-0.16141,0.00012,13.56284]
[1778163986780,36.67,80459.84,1.05,-0.16133,0.00012,13.55871]
[1778163986805,36.67,80459.84,1.05,-0.16133,0.00012,13.55871]
[1778163986911,36.67,80459.84,1.05,-0.16133,0.00012,13.55871]
[1778163987072,36.67,80459.53,1.05,-0.16137,0.00012,13.56071]
[1778163987895,36.67,80459.53,1.05,-0.16137,0.00012,13.56071]
[1778163989399,36.66,80454.89,1.05,-0.16193,0.00012,13.59027]
[1778163989444,36.66,80456.53,1.05,-0.16172,0.00012,13.57942]
[1778163991457,36.66,80455.4,1.05,-0.16181,0.00012,13.58106]
[1778163991462,36.66,80455.4,1.05,-0.16181,0.00012,13.58106]
[1778163991465,36.66,80455.4,1.05,-0.16181,0.00012,13.58106]
[1778163991473,36.66,80455.4,1.05,-0.16181,0.00012,13.58106]
[1778163993513,36.66,80454.13,1.05,-0.16195,0.00012,13.58891]
[1778163993518,36.66,80454.13,1.05,-0.16195,0.00012,13.58891]
[1778163995589,36.66,80453.79,1.05,-0.16199,0.00012,13.59078]
[1778163995596,36.66,80453.79,1.05,-0.16199,0.00012,13.59078]
[1778163995928,36.66,80453.79,1.05,-0.16199,0.00012,13.59078]
[1778163997601,36.66,80454.12,1.05,-0.16195,0.00012,13.58851]
[1778163997612,36.66,80454.12,1.05,-0.16195,0.00012,13.58851]
[1778163998332,36.66,80454.12,1.05,-0.16195,0.00012,13.58851]
[1778163998392,36.66,80454.68,1.05,-0.16187,0.00012,13.58463]
[1778163999733,36.66,80454.68,1.05,-0.16187,0.00012,13.58463]
[1778163999740,36.66,80454.68,1.05,-0.16187,0.00012,13.58463]
[1778163999961,36.66,80445.48,1.05,-0.16298,0.00012,13.64364]
[1778164002581,36.66,80449.44,1.05,-0.1625,0.00012,13.61778]
[1778164002977,36.66,80449.39,1.05,-0.1625,0.00012,13.61792]
[1778164004116,36.66,80449.39,1.05,-0.1625,0.00012,13.61792]
[1778164004384,36.66,80449.39,1.05,-0.1625,0.00012,13.61792]
[1778164005419,36.66,80457.77,1.05,-0.16148,0.00012,13.56335]
[1778164008072,36.65,80463.86,1.05,-0.16073,0.00012,13.52375]
[1778164010045,36.65,80463.52,1.05,-0.16077,0.00012,13.52554]
[1778164010077,36.65,80463.52,1.05,-0.16077,0.00012,13.52554]
[1778164010159,36.65,80464.49,1.05,-0.16065,0.00012,13.5193]
[1778164012102,36.65,80464.49,1.05,-0.16065,0.00012,13.5191]
[1778164012199,36.65,80465.62,1.05,-0.16051,0.00012,13.51164]
[1778164016042,36.65,80462.89,1.05,-0.16083,0.00012,13.5286]
[1778164017712,36.65,80456.5,1.05,-0.16159,0.00012,13.56925]
[1778164017717,36.65,80456.5,1.05,-0.16159,0.00012,13.56925]
[1778164017719,36.65,80456.5,1.05,-0.16159,0.00012,13.56925]
[1778164018415,36.65,80456.5,1.05,-0.16159,0.00012,13.56925]
[1778164018445,36.65,80456.5,1.05,-0.16159,0.00012,13.56925]
[1778164018087,36.65,80456.5,1.05,-0.16158,0.00012,13.56898]
[1778164020365,36.65,80452.01,1.05,-0.16212,0.00012,13.59762]
[1778164020420,36.65,80454.49,1.05,-0.16181,0.00012,13.58112]
[1778164026008,36.64,80454.24,1.05,-0.16182,0.00012,13.58163]
[1778164031197,36.64,80453.61,1.05,-0.16187,0.00012,13.584]
[1778164034509,36.64,80452.02,1.05,-0.16204,0.00012,13.59335]
[1778164035468,36.64,80452.02,1.05,-0.16204,0.00012,13.59335]
[1778164035412,36.63,80455.16,1.05,-0.16165,0.00012,13.57251]
[1778164035971,36.63,80455.16,1.05,-0.16165,0.00012,13.57251]
[1778164035984,36.63,80455.16,1.05,-0.16165,0.00012,13.57251]
[1778164036209,36.63,80455.16,1.05,-0.16165,0.00012,13.57251]
[1778164036892,36.63,80455.16,1.05,-0.16165,0.00012,13.57251]
[1778164036932,36.63,80455.16,1.05,-0.16165,0.00012,13.57251]
[1778164037438,36.63,80454.8,1.05,-0.16168,0.00012,13.5742]
[1778164041037,36.63,80459.83,1.05,-0.16106,0.00012,13.54089]
[1778164041041,36.63,80459.83,1.05,-0.16106,0.00012,13.54089]
[1778164041050,36.63,80459.83,1.05,-0.16106,0.00012,13.54089]
[1778164041253,36.63,80459.83,1.05,-0.16106,0.00012,13.54089]
[1778164041399,36.63,80464.78,1.05,-0.16046,0.00012,13.50876]
[1778164041582,36.63,80464.78,1.05,-0.16046,0.00012,13.50876]
[1778164041623,36.63,80464.78,1.05,-0.16046,0.00012,13.50876]
[1778164041673,36.63,80464.78,1.05,-0.16046,0.00012,13.50876]
[1778164042254,36.63,80464.68,1.05,-0.16047,0.00012,13.5094]
[1778164043025,36.63,80464.68,1.05,-0.16047,0.00012,13.5094]
[1778164043089,36.63,80464.68,1.05,-0.16047,0.00012,13.5094]
[1778164043262,36.63,80469.71,1.05,-0.15986,0.00012,13.47679]
[1778164045273,36.63,80470.25,1.05,-0.1598,0.00012,13.47313]
[1778164046953,36.63,80470.56,1.05,-0.15975,0.00012,13.4708]
[1778164052448,36.62,80471.53,1.05,-0.15957,0.00012,13.45821]
[1778164054468,36.62,80473.85,1.05,-0.15929,0.00012,13.44293]
[1778164054774,36.62,80480.84,1.05,-0.15845,0.00012,13.39779]
[1778164056161,36.62,80480.84,1.05,-0.15845,0.00012,13.39769]
[1778164056249,36.62,80480.84,1.05,-0.15845,0.00012,13.39769]
[1778164056412,36.62,80480.84,1.05,-0.15845,0.00012,13.39769]
[1778164057608,36.62,80486.02,1.05,-0.15783,0.00012,13.36422]
[1778164058027,36.62,80486.02,1.05,-0.15783,0.00012,13.36422]
[1778164058368,36.62,80488.96,1.05,-0.15748,0.00012,13.34528]
[1778164062250,36.62,80485.54,1.05,-0.15789,0.00012,13.36728]
[1778164062354,36.62,80485.54,1.05,-0.15789,0.00012,13.36728]
[1778164065015,36.62,80481.9,1.05,-0.15832,0.00012,13.39061]
[1778164070453,36.62,80479.97,1.05,-0.15854,0.00012,13.40286]
[1778164071008,36.62,80479.97,1.05,-0.15854,0.00012,13.40286]
[1778164075204,36.62,80485.73,1.05,-0.15786,0.00012,13.3659]
[1778164075788,36.62,80485.73,1.05,-0.15786,0.00012,13.36595]
[1778164078503,36.62,80485.0,1.05,-0.15795,0.00012,13.37075]
[1778164083544,36.62,80477.4,1.05,-0.15886,0.00012,13.41993]
[1778164086834,36.62,80477.17,1.05,-0.15889,0.00012,13.42146]
[1778164087253,36.62,80477.17,1.05,-0.15889,0.00012,13.42146]
[1778164087572,36.62,80477.86,1.05,-0.15881,0.00012,13.41704]
[1778164087846,36.62,80477.86,1.05,-0.15881,0.00012,13.41704]
[1778164087900,36.62,80477.86,1.05,-0.15881,0.00012,13.41704]
[1778164088583,36.62,80498.29,1.05,-0.15638,0.00012,13.28545]
[1778164088866,36.62,80498.29,1.05,-0.15638,0.00012,13.28545]
[1778164089586,36.62,80517.43,1.05,-0.15413,0.00012,13.16198]
[1778164090596,36.62,80526.6,1.05,-0.15305,0.00012,13.10259]
[1778164090644,36.62,80526.6,1.05,-0.15305,0.00012,13.10259]
[1778164091600,36.62,80527.15,1.05,-0.15299,0.00012,13.09905]
[1778164091694,36.62,80527.15,1.05,-0.15299,0.00012,13.09905]
[1778164092449,36.62,80527.15,1.05,-0.15299,0.00012,13.09905]
[1778164092487,36.62,80527.15,1.05,-0.15299,0.00012,13.09905]
[1778164092608,36.62,80524.06,1.05,-0.15335,0.00012,13.11895]
[1778164098133,36.62,80524.2,1.05,-0.15333,0.00012,13.11788]
[1778164098239,36.62,80524.2,1.05,-0.15333,0.00012,13.11788]
[1778164099365,36.62,80526.56,1.05,-0.15305,0.00012,13.10258]
[1778164099445,36.62,80526.56,1.05,-0.15305,0.00012,13.10258]
[1778164100202,36.62,80531.26,1.05,-0.15251,0.00012,13.07231]
[1778164100246,36.62,80531.26,1.05,-0.15251,0.00012,13.07231]
[1778164100541,36.62,80535.62,1.05,-0.152,0.00012,13.0442]
[1778164102878,36.62,80540.77,1.05,-0.15141,0.00012,13.01108]
[1778164102953,36.62,80540.77,1.05,-0.15141,0.00012,13.01108]
[1778164103020,36.62,80540.77,1.05,-0.15141,0.00012,13.01108]
[1778164103029,36.62,80546.55,1.05,-0.15074,0.00012,12.97395]
[1778164105016,36.62,80546.55,1.05,-0.15074,0.00012,12.97408]
[1778164105040,36.62,80543.65,1.05,-0.15108,0.00012,12.99289]
[1778164110734,36.62,80541.75,1.05,-0.15131,0.00012,13.00574]
[1778164112404,36.62,80541.75,1.05,-0.15131,0.00012,13.00574]
[1778164114751,36.62,80540.99,1.05,-0.15136,0.00012,13.0056]
[1778164115501,36.62,80540.99,1.05,-0.15136,0.00012,13.0056]
[1778164117792,36.62,80551.37,1.05,-0.15017,0.00011,12.93905]
[1778164121068,36.63,80547.71,1.05,-0.15059,0.00012,12.9629]
[1778164121237,36.63,80547.71,1.05,-0.15059,0.00012,12.9629]
[1778164121248,36.63,80547.71,1.05,-0.15059,0.00012,12.9629]
[1778164121262,36.63,80547.71,1.05,-0.15059,0.00012,12.9629]
[1778164121286,36.63,80547.71,1.05,-0.15059,0.00012,12.9629]
[1778164121447,36.63,80547.71,1.05,-0.15059,0.00012,12.9629]
[1778164121489,36.63,80544.13,1.05,-0.15101,0.00012,12.98612]
[1778164122563,36.63,80544.13,1.05,-0.15101,0.00012,12.98612]
[1778164122641,36.63,80508.72,1.05,-0.15513,0.00012,13.21416]
[1778164123163,36.63,80508.72,1.05,-0.15513,0.00012,13.21416]
[1778164123224,36.63,80508.72,1.05,-0.15513,0.00012,13.21416]
[1778164123547,36.63,80462.3,1.05,-0.16065,0.00012,13.51333]
[1778164123841,36.63,80462.3,1.05,-0.16065,0.00012,13.51333]
[1778164124106,36.63,80462.3,1.05,-0.16065,0.00012,13.51333]
[1778164124116,36.63,80462.3,1.05,-0.16065,0.00012,13.51333]
[1778164124635,36.63,80462.3,1.05,-0.16065,0.00012,13.51333]
[1778164124383,36.63,80452.87,1.05,-0.16178,0.00012,13.57383]
[1778164124907,36.63,80452.87,1.05,-0.16178,0.00012,13.57383]
[1778164124941,36.63,80451.66,1.05,-0.16192,0.00012,13.58146]
[1778164125747,36.63,80451.66,1.05,-0.16192,0.00012,13.58146]
[1778164125849,36.62,80451.95,1.05,-0.16188,0.00012,13.57935]
[1778164126739,36.62,80451.95,1.05,-0.16188,0.00012,13.57935]
[1778164127450,36.62,80451.95,1.05,-0.16188,0.00012,13.57935]
[1778164127549,36.62,80452.43,1.05,-0.16182,0.00012,13.57575]
[1778164129198,36.62,80452.64,1.05,-0.16179,0.00012,13.5744]
[1778164132845,36.62,80451.8,1.05,-0.16187,0.00012,13.57874]
[1778164133100,36.62,80451.8,1.05,-0.16187,0.00012,13.57874]
[1778164133168,36.62,80448.21,1.05,-0.1623,0.00012,13.60159]
[1778164135227,36.62,80448.21,1.05,-0.1623,0.00012,13.6013]
[1778164135313,36.62,80448.21,1.05,-0.1623,0.00012,13.6013]
[1778164135425,36.62,80448.21,1.05,-0.1623,0.00012,13.6013]
[1778164135846,36.62,80446.94,1.05,-0.16245,0.00012,13.60917]
[1778164136559,36.62,80446.94,1.05,-0.16245,0.00012,13.60917]
[1778164136596,36.62,80433.57,1.05,-0.16407,0.00012,13.6949]
[1778164137073,36.62,80433.57,1.05,-0.16407,0.00012,13.6949]
[1778164137557,36.62,80424.49,1.05,-0.16517,0.00012,13.7532]
[1778164137784,36.62,80424.49,1.05,-0.16517,0.00012,13.7532]
[1778164137885,36.62,80424.49,1.05,-0.16517,0.00012,13.7532]
[1778164138562,36.62,80417.86,1.05,-0.16598,0.00012,13.79551]
[1778164138690,36.62,80417.86,1.05,-0.16598,0.00012,13.79551]
[1778164139338,36.62,80417.86,1.05,-0.16598,0.00012,13.79551]
[1778164139401,36.62,80417.88,1.05,-0.16598,0.00012,13.79538]
[1778164141400,36.62,80416.99,1.05,-0.16609,0.00012,13.80095]
[1778164141429,36.62,80416.99,1.05,-0.16609,0.00012,13.80095]
[1778164147171,36.61,80412.46,1.05,-0.16662,0.00012,13.82904]
[1778164151658,36.61,80404.19,1.05,-0.16764,0.00012,13.88186]
[1778164154796,36.61,80405.01,1.05,-0.16753,0.00012,13.87641]
[1778164154972,36.61,80405.01,1.05,-0.16753,0.00012,13.87641]
[1778164155076,36.61,80405.01,1.05,-0.16753,0.00012,13.87641]
[1778164155265,36.61,80414.15,1.05,-0.16641,0.00012,13.81764]
[1778164156447,36.61,80414.15,1.05,-0.16641,0.00012,13.81764]
[1778164156482,36.61,80414.15,1.05,-0.16641,0.00012,13.81764]
[1778164156503,36.61,80414.15,1.05,-0.16641,0.00012,13.81764]
[1778164156518,36.61,80424.37,1.05,-0.16515,0.00012,13.75186]
[1778164157795,36.61,80424.37,1.05,-0.16515,0.00012,13.75176]
[1778164158579,36.61,80424.37,1.05,-0.16515,0.00012,13.75176]
[1778164158656,36.61,80424.37,1.05,-0.16515,0.00012,13.75176]
[1778164158629,36.61,80425.82,1.05,-0.16497,0.00012,13.74238]
[1778164160604,36.61,80427.56,1.05,-0.16476,0.00012,13.73119]
[1778164160657,36.61,80427.13,1.05,-0.16481,0.00012,13.73415]
[1778164161780,36.61,80429.4,1.05,-0.16454,0.00012,13.71974]
[1778164162475,36.61,80439.67,1.05,-0.16329,0.00012,13.65365]
[1778164166015,36.61,80447.29,1.05,-0.16237,0.00012,13.60527]
[1778164166824,36.61,80448.05,1.05,-0.16229,0.00012,13.60066]
[1778164166892,36.61,80448.05,1.05,-0.16229,0.00012,13.60066]
[1778164167326,36.61,80448.05,1.05,-0.16229,0.00012,13.60066]
[1778164167427,36.61,80448.05,1.05,-0.16229,0.00012,13.60096]
[1778164168914,36.62,80446.58,1.05,-0.16248,0.00012,13.61072]
[1778164170346,36.62,80442.52,1.05,-0.16297,0.00012,13.63699]
[1778164170545,36.62,80442.52,1.05,-0.16297,0.00012,13.63699]
[1778164170605,36.62,80438.24,1.05,-0.16349,0.00012,13.66455]
[1778164170960,36.62,80438.24,1.05,-0.16349,0.00012,13.66455]
[1778164172975,36.62,80438.37,1.05,-0.16343,0.00012,13.65837]
[1778164173199,36.62,80438.29,1.05,-0.16344,0.00012,13.65886]
[1778164176293,36.62,80438.48,1.05,-0.16341,0.00012,13.65756]
[1778164177672,36.62,80438.62,1.05,-0.16339,0.00012,13.65661]
[1778164178169,36.62,80438.62,1.05,-0.16339,0.00012,13.65656]
[1778164178269,36.62,80426.46,1.05,-0.16488,0.00012,13.73475]
[1778164181262,36.62,80417.94,1.05,-0.16592,0.00012,13.78944]
[1778164186291,36.61,80415.18,1.05,-0.16624,0.00012,13.80625]
[1778164191325,36.61,80415.79,1.05,-0.16615,0.00012,13.80122]
[1778164193820,36.61,80414.55,1.05,-0.16629,0.00012,13.8086]
[1778164195647,36.61,80413.53,1.05,-0.16641,0.00012,13.81495]
[1778164195658,36.61,80413.53,1.05,-0.16641,0.00012,13.81495]
[1778164197695,36.61,80419.93,1.05,-0.16561,0.00012,13.77338]
[1778164197707,36.61,80419.93,1.05,-0.16561,0.00012,13.77338]
[1778164200995,36.6,80418.21,1.05,-0.16582,0.00012,13.78401]
[1778164200999,36.6,80418.21,1.05,-0.16582,0.00012,13.78401]
[1778164201008,36.6,80418.21,1.05,-0.16582,0.00012,13.78401]
[1778164201018,36.6,80418.21,1.05,-0.16582,0.00012,13.78401]
[1778164201081,36.6,80418.21,1.05,-0.16582,0.00012,13.78401]
[1778164201105,36.6,80418.21,1.05,-0.16582,0.00012,13.78401]
[1778164201195,36.6,80418.21,1.05,-0.16582,0.00012,13.78401]
[1778164201452,36.6,80426.87,1.05,-0.16475,0.00012,13.72816]
[1778164201819,36.6,80426.87,1.05,-0.16475,0.00012,13.72816]
[1778164201944,36.6,80426.87,1.05,-0.16475,0.00012,13.72816]
[1778164202003,36.6,80426.87,1.05,-0.16475,0.00012,13.72816]
[1778164202476,36.6,80426.87,1.05,-0.16475,0.00012,13.72816]
[1778164202555,36.6,80426.87,1.05,-0.16475,0.00012,13.72816]
[1778164202597,36.6,80426.87,1.05,-0.16475,0.00012,13.72816]
[1778164203083,36.6,80432.82,1.05,-0.16402,0.00012,13.68965]
[1778164203269,36.6,80432.82,1.05,-0.16402,0.00012,13.68965]
[1778164203401,36.6,80432.82,1.05,-0.16402,0.00012,13.68965]
[1778164203423,36.6,80432.82,1.05,-0.16402,0.00012,13.68965]
[1778164203554,36.6,80432.82,1.05,-0.16402,0.00012,13.68965]
[1778164203590,36.6,80416.23,1.05,-0.16606,0.00012,13.79641]
[1778164203809,36.6,80416.23,1.05,-0.16606,0.00012,13.79641]
[1778164203960,36.6,80416.23,1.05,-0.16606,0.00012,13.79641]
[1778164204031,36.6,80416.23,1.05,-0.16606,0.00012,13.79641]
[1778164204194,36.6,80416.23,1.05,-0.16606,0.00012,13.79641]
[1778164204253,36.6,80416.23,1.05,-0.16606,0.00012,13.79641]
[1778164204472,36.6,80416.23,1.05,-0.16606,0.00012,13.79641]
[1778164204633,36.6,80416.23,1.05,-0.16606,0.00012,13.79641]
[1778164204664,36.6,80396.1,1.05,-0.16854,0.00012,13.92569]
[1778164204844,36.6,80396.1,1.05,-0.16854,0.00012,13.92569]
[1778164204881,36.6,80396.1,1.05,-0.16854,0.00012,13.92569]
[1778164205062,36.6,80396.1,1.05,-0.16854,0.00012,13.92569]
[1778164205319,36.6,80396.1,1.05,-0.16854,0.00012,13.92569]
[1778164205429,36.6,80396.1,1.05,-0.16854,0.00012,13.92569]
[1778164205475,36.6,80396.1,1.05,-0.16854,0.00012,13.92569]
[1778164205541,36.6,80396.1,1.05,-0.16854,0.00012,13.92569]
[1778164205666,36.6,80404.69,1.05,-0.16747,0.00012,13.87032]
[1778164206096,36.6,80404.69,1.05,-0.16747,0.00012,13.87032]
[1778164206480,36.6,80426.67,1.05,-0.16477,0.00012,13.72892]
[1778164206822,36.6,80426.67,1.05,-0.16477,0.00012,13.72892]
[1778164207538,36.6,80426.67,1.05,-0.16477,0.00012,13.72892]
[1778164207646,36.6,80426.67,1.05,-0.16477,0.00012,13.72892]
[1778164207654,36.6,80426.67,1.05,-0.16477,0.00012,13.72892]
[1778164207626,36.6,80440.73,1.05,-0.16305,0.00012,13.63821]
[1778164207744,36.6,80440.73,1.05,-0.16305,0.00012,13.63821]
[1778164207803,36.6,80440.73,1.05,-0.16305,0.00012,13.63821]
[1778164208281,36.6,80440.73,1.05,-0.16305,0.00012,13.63821]
[1778164208338,36.6,80440.73,1.05,-0.16305,0.00012,13.63821]
[1778164208509,36.6,80440.73,1.05,-0.16305,0.00012,13.63821]
[1778164208608,36.6,80440.87,1.05,-0.16303,0.00012,13.63734]
[1778164209100,36.6,80440.87,1.05,-0.16303,0.00012,13.63734]
[1778164209145,36.6,80440.87,1.05,-0.16303,0.00012,13.63734]
[1778164209367,36.6,80440.87,1.05,-0.16303,0.00012,13.63734]
[1778164209540,36.6,80438.29,1.05,-0.16335,0.00012,13.65398]
[1778164210473,36.6,80438.29,1.05,-0.16335,0.00012,13.65398]
[1778164210530,36.6,80436.77,1.05,-0.16353,0.00012,13.66377]
[1778164212142,36.6,80436.77,1.05,-0.16353,0.00012,13.66377]
[1778164212491,36.6,80434.36,1.05,-0.16383,0.00012,13.67925]
[1778164213600,36.6,80434.36,1.05,-0.16383,0.00012,13.67925]
[1778164213663,36.6,80424.81,1.05,-0.16499,0.00012,13.74066]
[1778164214132,36.6,80424.81,1.05,-0.16499,0.00012,13.74066]
[1778164214283,36.6,80424.81,1.05,-0.16499,0.00012,13.74066]
[1778164215861,36.6,80423.37,1.05,-0.16516,0.00012,13.7497]
[1778164216525,36.6,80420.47,1.05,-0.16552,0.00012,13.76823]
[1778164218251,36.6,80413.66,1.05,-0.16635,0.00012,13.81204]
[1778164218541,36.6,80413.43,1.05,-0.16638,0.00012,13.81351]
[1778164220205,36.6,80420.41,1.05,-0.16552,0.00012,13.76848]
[1778164220272,36.6,80420.41,1.05,-0.16552,0.00012,13.76848]
[1778164220630,36.6,80420.41,1.05,-0.16552,0.00012,13.76848]
[1778164220644,36.6,80420.41,1.05,-0.16552,0.00012,13.76848]
[1778164220704,36.6,80420.41,1.05,-0.16552,0.00012,13.76848]
[1778164220649,36.6,80427.95,1.05,-0.1646,0.00012,13.71987]
[1778164221560,36.6,80427.95,1.05,-0.1646,0.00012,13.71982]
[1778164222051,36.6,80427.95,1.05,-0.1646,0.00012,13.71982]
[1778164222426,36.6,80427.95,1.05,-0.1646,0.00012,13.71982]
[1778164224466,36.6,80435.51,1.05,-0.16367,0.00012,13.67117]
[1778164224488,36.6,80435.51,1.05,-0.16367,0.00012,13.67117]
[1778164224582,36.6,80436.34,1.05,-0.16357,0.00012,13.66585]
[1778164226498,36.6,80433.67,1.05,-0.1639,0.00012,13.68304]
[1778164226684,36.6,80434.7,1.05,-0.16377,0.00012,13.67642]
[1778164229916,36.6,80440.54,1.05,-0.16306,0.00012,13.63893]
[1778164231541,36.6,80447.93,1.05,-0.16217,0.00012,13.59133]
[1778164231547,36.6,80447.93,1.05,-0.16217,0.00012,13.59133]
[1778164231574,36.6,80447.93,1.05,-0.16217,0.00012,13.59133]
[1778164231634,36.6,80447.93,1.05,-0.16212,0.00012,13.58593]
[1778164232687,36.6,80447.93,1.05,-0.16212,0.00012,13.58593]
[1778164232698,36.6,80452.74,1.05,-0.16153,0.00012,13.55488]
[1778164233753,36.6,80452.74,1.05,-0.16153,0.00012,13.55488]
[1778164234759,36.6,80452.67,1.05,-0.16155,0.00012,13.55566]
[1778164236771,36.6,80452.91,1.05,-0.16152,0.00012,13.55427]
[1778164236777,36.6,80452.91,1.05,-0.16152,0.00012,13.55427]
[1778164236808,36.6,80452.46,1.05,-0.16158,0.00012,13.55733]
[1778164237169,36.6,80452.46,1.05,-0.16158,0.00012,13.55733]
[1778164237449,36.6,80452.46,1.05,-0.16158,0.00012,13.55733]
[1778164237473,36.6,80452.46,1.05,-0.16158,0.00012,13.55733]
[1778164237677,36.6,80452.5,1.05,-0.16158,0.00012,13.55723]
[1778164238514,36.6,80452.5,1.05,-0.16158,0.00012,13.55723]
[1778164238683,36.6,80441.65,1.05,-0.16289,0.00012,13.62715]
[1778164238785,36.6,80441.65,1.05,-0.16289,0.00012,13.62715]
[1778164238853,36.6,80441.65,1.05,-0.16289,0.00012,13.62715]
[1778164239959,36.6,80437.86,1.05,-0.16336,0.00012,13.65157]
[1778164239989,36.6,80437.86,1.05,-0.16336,0.00012,13.65157]
[1778164239994,36.6,80437.86,1.05,-0.16336,0.00012,13.65157]
[1778164242475,36.6,80434.04,1.05,-0.16382,0.00012,13.67609]
[1778164242551,36.6,80434.04,1.05,-0.16382,0.00012,13.67609]
[1778164242946,36.6,80434.38,1.05,-0.16378,0.00012,13.67386]
[1778164243311,36.6,80434.38,1.05,-0.16378,0.00012,13.67386]
[1778164243716,36.6,80438.43,1.05,-0.16328,0.00012,13.64776]
[1778164247066,36.6,80445.65,1.05,-0.16241,0.00012,13.60132]
[1778164247070,36.6,80445.65,1.05,-0.16241,0.00012,13.60132]
[1778164248975,36.6,80439.88,1.05,-0.16311,0.00012,13.63851]
[1778164249738,36.6,80439.88,1.05,-0.16311,0.00012,13.63851]
[1778164250650,36.6,80439.73,1.05,-0.16313,0.00012,13.63946]
[1778164251168,36.6,80440.43,1.05,-0.16304,0.00012,13.63493]
[1778164251173,36.6,80440.43,1.05,-0.16304,0.00012,13.63493]
[1778164251220,36.6,80440.43,1.05,-0.16304,0.00012,13.63493]
[1778164251777,36.6,80438.91,1.05,-0.16323,0.00012,13.64469]
[1778164253206,36.6,80437.37,1.05,-0.16341,0.00012,13.65456]
[1778164253220,36.6,80437.37,1.05,-0.16341,0.00012,13.65456]
[1778164253233,36.6,80437.37,1.05,-0.16341,0.00012,13.65456]
[1778164253308,36.6,80437.37,1.05,-0.16341,0.00012,13.65456]
[1778164255271,36.6,80439.13,1.05,-0.1632,0.00012,13.64313]
[1778164255557,36.6,80439.13,1.05,-0.1632,0.00012,13.64313]
[1778164255563,36.6,80439.13,1.05,-0.1632,0.00012,13.64313]
[1778164255643,36.6,80439.13,1.05,-0.1632,0.00012,13.64313]
[1778164255871,36.6,80438.76,1.05,-0.16324,0.00012,13.64547]
[1778164257627,36.6,80432.93,1.05,-0.16395,0.00012,13.68291]
[1778164257656,36.6,80422.68,1.05,-0.1652,0.00012,13.74871]
[1778164258327,36.6,80422.68,1.05,-0.1652,0.00012,13.74871]
[1778164261433,36.6,80406.72,1.05,-0.16715,0.00012,13.8506]
[1778164262051,36.6,80406.72,1.05,-0.16715,0.00012,13.8506]
[1778164262153,36.6,80402.9,1.05,-0.16762,0.00012,13.87517]
[1778164263643,36.6,80402.9,1.05,-0.16762,0.00012,13.87517]
[1778164263719,36.6,80405.61,1.05,-0.16728,0.00012,13.85715]
[1778164264681,36.6,80405.61,1.05,-0.16728,0.00012,13.85715]
[1778164265041,36.6,80404.52,1.05,-0.16741,0.00012,13.86388]
[1778164265047,36.6,80404.52,1.05,-0.16741,0.00012,13.86388]
[1778164265724,36.6,80404.52,1.05,-0.16741,0.00012,13.86388]
[1778164265736,36.6,80404.52,1.05,-0.16741,0.00012,13.86388]
[1778164265740,36.6,80402.64,1.05,-0.16763,0.00012,13.87568]
[1778164266617,36.6,80402.64,1.05,-0.16763,0.00012,13.87568]
[1778164266708,36.6,80402.64,1.05,-0.16763,0.00012,13.87568]
[1778164266774,36.6,80402.64,1.05,-0.16763,0.00012,13.87568]
[1778164266784,36.6,80402.64,1.05,-0.16763,0.00012,13.87568]
[1778164266787,36.59,80399.78,1.05,-0.16798,0.00012,13.89377]
[1778164268190,36.59,80397.51,1.05,-0.16826,0.00012,13.90836]
[1778164268463,36.59,80397.51,1.05,-0.16826,0.00012,13.90836]
[1778164269363,36.59,80389.59,1.05,-0.16924,0.00012,13.95901]
[1778164269635,36.59,80381.26,1.05,-0.17028,0.00013,14.01252]
[1778164270261,36.59,80381.26,1.05,-0.17028,0.00013,14.01252]
[1778164270350,36.59,80378.91,1.05,-0.17058,0.00013,14.02755]
[1778164272089,36.59,80375.96,1.05,-0.17095,0.00013,14.04649]
[1778164272333,36.59,80375.96,1.05,-0.17095,0.00013,14.04649]
[1778164272373,36.59,80357.51,1.05,-0.17327,0.00013,14.1648]
[1778164273477,36.59,80332.68,1.05,-0.17643,0.00013,14.32388]
[1778164274524,36.59,80328.05,1.05,-0.17702,0.00013,14.35321]
[1778164275682,36.59,80328.05,1.05,-0.17702,0.00013,14.35321]
[1778164275774,36.59,80327.87,1.05,-0.17704,0.00013,14.35423]
[1778164276153,36.59,80327.87,1.05,-0.17704,0.00013,14.35423]
[1778164276477,36.59,80327.87,1.05,-0.17704,0.00013,14.35423]
[1778164276504,36.59,80327.87,1.05,-0.17704,0.00013,14.35423]
[1778164276568,36.59,80328.96,1.05,-0.17689,0.00013,14.34694]
[1778164277073,36.59,80328.96,1.05,-0.17689,0.00013,14.34694]
[1778164277156,36.59,80328.96,1.05,-0.17689,0.00013,14.34694]
[1778164278052,36.59,80323.96,1.05,-0.17754,0.00013,14.37892]
[1778164278118,36.59,80323.96,1.05,-0.17754,0.00013,14.37892]
[1778164278682,36.59,80323.96,1.05,-0.17754,0.00013,14.37892]
[1778164278713,36.59,80323.96,1.05,-0.17754,0.00013,14.37892]
[1778164278783,36.59,80317.72,1.05,-0.17833,0.00013,14.41847]
[1778164280183,36.59,80317.72,1.05,-0.17833,0.00013,14.41847]
[1778164280399,36.59,80317.72,1.05,-0.17833,0.00013,14.41847]
[1778164280520,36.59,80312.16,1.05,-0.17904,0.00013,14.45355]
[1778164282709,36.59,80308.31,1.05,-0.17954,0.00013,14.47788]
[1778164282756,36.59,80308.31,1.05,-0.17954,0.00013,14.47788]
[1778164282804,36.59,80308.31,1.05,-0.17954,0.00013,14.47788]
[1778164282763,36.59,80308.55,1.05,-0.1795,0.00013,14.47634]
[1778164282862,36.59,80308.55,1.05,-0.1795,0.00013,14.47634]
[1778164282891,36.59,80308.55,1.05,-0.1795,0.00013,14.47634]
[1778164283005,36.59,80308.55,1.05,-0.1795,0.00013,14.47634]
[1778164284139,36.59,80308.55,1.05,-0.1795,0.00013,14.47634]
[1778164284737,36.59,80308.55,1.05,-0.1795,0.00013,14.47634]
[1778164285778,36.59,80308.46,1.05,-0.17951,0.00013,14.47642]
[1778164285803,36.59,80308.46,1.05,-0.17951,0.00013,14.47642]
[1778164285821,36.59,80308.46,1.05,-0.17951,0.00013,14.47642]
[1778164285812,36.58,80307.61,1.05,-0.17961,0.00013,14.48135]
[1778164286090,36.58,80307.61,1.05,-0.17961,0.00013,14.48135]
[1778164286230,36.58,80307.61,1.05,-0.17961,0.00013,14.48135]
[1778164286749,36.58,80307.61,1.05,-0.17961,0.00013,14.48135]
[1778164286794,36.58,80307.61,1.05,-0.17961,0.00013,14.48135]
[1778164286357,36.58,80316.21,1.05,-0.17849,0.00013,14.4264]
[1778164287294,36.58,80323.1,1.05,-0.1776,0.00013,14.38208]
[1778164287977,36.58,80323.1,1.05,-0.1776,0.00013,14.38208]
[1778164288343,36.58,80321.57,1.05,-0.1778,0.00013,14.39187]
[1778164289233,36.58,80321.57,1.05,-0.1778,0.00013,14.39187]
[1778164289282,36.58,80321.57,1.05,-0.1778,0.00013,14.39187]
[1778164289327,36.58,80323.42,1.05,-0.17755,0.00013,14.3797]
[1778164291252,36.58,80328.33,1.05,-0.17692,0.00013,14.348]
[1778164291687,36.58,80328.33,1.05,-0.17692,0.00013,14.348]
[1778164291735,36.58,80328.33,1.05,-0.17692,0.00013,14.348]
[1778164291760,36.58,80328.33,1.05,-0.17692,0.00013,14.348]
[1778164291824,36.58,80328.33,1.05,-0.17692,0.00013,14.348]
[1778164292016,36.58,80332.42,1.05,-0.17634,0.00013,14.31643]
[1778164292319,36.58,80332.42,1.05,-0.17634,0.00013,14.31643]
[1778164292356,36.58,80332.42,1.05,-0.17634,0.00013,14.31643]
[1778164292484,36.58,80332.42,1.05,-0.17634,0.00013,14.31643]
[1778164292814,36.58,80332.42,1.05,-0.17634,0.00013,14.31643]
[1778164292533,36.58,80328.53,1.05,-0.17684,0.00013,14.34134]
[1778164293366,36.58,80328.53,1.05,-0.17684,0.00013,14.34134]
[1778164293473,36.58,80328.53,1.05,-0.17684,0.00013,14.34134]
[1778164293557,36.58,80329.17,1.05,-0.17676,0.00013,14.33719]
[1778164293913,36.58,80329.17,1.05,-0.17676,0.00013,14.33719]
[1778164293925,36.58,80329.17,1.05,-0.17676,0.00013,14.33719]
[1778164293974,36.58,80329.17,1.05,-0.17676,0.00013,14.33719]
[1778164294819,36.58,80329.17,1.05,-0.17676,0.00013,14.33719]
[1778164294848,36.58,80330.31,1.05,-0.17661,0.00013,14.32974]
[1778164295462,36.58,80330.31,1.05,-0.17661,0.00013,14.32974]
[1778164295551,36.58,80326.69,1.05,-0.17708,0.00013,14.35291]
[1778164296460,36.58,80326.69,1.05,-0.17708,0.00013,14.35291]
[1778164296472,36.58,80314.93,1.05,-0.17859,0.00013,14.42796]
[1778164298160,36.58,80314.93,1.05,-0.17859,0.00013,14.42796]
[1778164298166,36.58,80314.93,1.05,-0.17859,0.00013,14.42796]
[1778164298227,36.58,80314.93,1.05,-0.17859,0.00013,14.42796]
[1778164298252,36.58,80311.64,1.05,-0.17901,0.00013,14.4488]
[1778164298878,36.58,80311.64,1.05,-0.17901,0.00013,14.4488]
[1778164299133,36.58,80311.64,1.05,-0.17901,0.00013,14.4488]
[1778164300609,36.58,80311.64,1.05,-0.17901,0.00013,14.4488]
[1778164300612,36.58,80311.64,1.05,-0.17901,0.00013,14.4488]
[1778164300626,36.58,80311.64,1.05,-0.17901,0.00013,14.4488]
[1778164302391,36.58,80310.54,1.05,-0.17914,0.00013,14.45515]
[1778164303900,36.58,80312.07,1.05,-0.17893,0.00013,14.4449]
[1778164310213,36.57,80313.07,1.05,-0.17878,0.00013,14.43744]
[1778164312335,36.57,80314.75,1.05,-0.17856,0.00013,14.42656]
[1778164312655,36.57,80314.75,1.05,-0.17856,0.00013,14.42656]
[1778164312747,36.57,80314.75,1.05,-0.17856,0.00013,14.42656]
[1778164312812,36.57,80321.97,1.05,-0.17763,0.00013,14.38026]
[1778164313187,36.57,80321.97,1.05,-0.17763,0.00013,14.38026]
[1778164313195,36.57,80321.97,1.05,-0.17763,0.00013,14.38026]
[1778164313281,36.57,80321.97,1.05,-0.17763,0.00013,14.38026]
[1778164313283,36.57,80321.97,1.05,-0.17763,0.00013,14.38026]
[1778164313700,36.57,80321.97,1.05,-0.17763,0.00013,14.38026]
[1778164313785,36.57,80335.77,1.05,-0.17585,0.00013,14.29172]
[1778164314173,36.57,80335.77,1.05,-0.17585,0.00013,14.29172]
[1778164314803,36.57,80335.77,1.05,-0.17585,0.00013,14.29172]
[1778164314836,36.57,80353.58,1.05,-0.17358,0.00013,14.17747]
[1778164314886,36.57,80353.58,1.05,-0.17358,0.00013,14.17747]
[1778164315196,36.57,80353.58,1.05,-0.17358,0.00013,14.17747]
[1778164316397,36.57,80353.58,1.05,-0.17358,0.00013,14.17747]
[1778164316422,36.57,80357.41,1.05,-0.1731,0.00013,14.15314]
[1778164317243,36.57,80357.41,1.05,-0.1731,0.00013,14.15314]
[1778164317286,36.57,80357.41,1.05,-0.1731,0.00013,14.15314]
[1778164317319,36.57,80354.78,1.05,-0.17344,0.00013,14.17015]
[1778164318501,36.57,80354.78,1.05,-0.17344,0.00013,14.17015]
[1778164318602,36.57,80355.51,1.05,-0.17335,0.00013,14.16558]
[1778164319482,36.57,80355.51,1.05,-0.17335,0.00013,14.16558]
[1778164321242,36.57,80357.53,1.05,-0.1731,0.00013,14.15291]
[1778164321257,36.57,80357.53,1.05,-0.1731,0.00013,14.15291]
[1778164321307,36.57,80357.53,1.05,-0.1731,0.00013,14.15291]
[1778164321381,36.57,80357.53,1.05,-0.1731,0.00013,14.15291]
[1778164321539,36.57,80354.54,1.05,-0.17348,0.00013,14.17226]
[1778164321997,36.57,80354.54,1.05,-0.17348,0.00013,14.17226]
[1778164323241,36.57,80354.54,1.05,-0.17348,0.00013,14.17241]
[1778164323338,36.57,80354.54,1.05,-0.17348,0.00013,14.17241]
[1778164323766,36.57,80348.9,1.05,-0.1742,0.00013,14.20859]
[1778164326203,36.58,80344.4,1.05,-0.17477,0.00013,14.23766]
[1778164326298,36.58,80344.4,1.05,-0.17477,0.00013,14.23766]
[1778164326689,36.58,80333.72,1.05,-0.17614,0.00013,14.30616]
[1778164327590,36.58,80333.72,1.05,-0.17614,0.00013,14.30616]
[1778164327825,36.58,80333.72,1.05,-0.17614,0.00013,14.30616]
[1778164327710,36.58,80330.18,1.05,-0.17659,0.00013,14.32883]
[1778164328711,36.58,80330.18,1.05,-0.17659,0.00013,14.32883]
[1778164328762,36.58,80322.07,1.05,-0.17764,0.00013,14.38074]
[1778164328932,36.58,80322.07,1.05,-0.17764,0.00013,14.38074]
[1778164329345,36.58,80322.07,1.05,-0.17764,0.00013,14.38074]
[1778164330218,36.58,80322.07,1.05,-0.17764,0.00013,14.38074]
[1778164330353,36.57,80324.18,1.05,-0.17736,0.00013,14.367]
[1778164332488,36.57,80329.3,1.05,-0.1767,0.00013,14.33419]
[1778164332499,36.57,80328.8,1.05,-0.17676,0.00013,14.33739]
[1778164332968,36.57,80328.8,1.05,-0.17676,0.00013,14.33739]
[1778164333373,36.57,80328.8,1.05,-0.17676,0.00013,14.33731]
[1778164338421,36.57,80330.45,1.05,-0.17655,0.00013,14.32672]
[1778164340423,36.57,80341.13,1.05,-0.17518,0.00013,14.25827]
[1778164345694,36.57,80341.46,1.05,-0.17515,0.00013,14.25632]
[1778164345777,36.57,80328.99,1.05,-0.17674,0.00013,14.33623]
[1778164346475,36.57,80328.99,1.05,-0.17674,0.00013,14.33623]
[1778164346797,36.57,80331.95,1.05,-0.17636,0.00013,14.31719]
[1778164347910,36.57,80339.23,1.05,-0.17543,0.00013,14.27051]
[1778164347921,36.57,80339.23,1.05,-0.17543,0.00013,14.27051]
[1778164348662,36.57,80339.23,1.05,-0.17543,0.00013,14.27051]
[1778164349662,36.57,80342.91,1.05,-0.17496,0.00013,14.24693]
[1778164349952,36.57,80343.12,1.05,-0.17493,0.00013,14.2456]
[1778164350040,36.57,80343.12,1.05,-0.17493,0.00013,14.2456]
[1778164350494,36.57,80343.12,1.05,-0.17493,0.00013,14.24564]
[1778164351995,36.57,80342.78,1.05,-0.17493,0.00013,14.24257]
[1778164352074,36.57,80342.78,1.05,-0.17493,0.00013,14.24257]
[1778164352507,36.57,80342.78,1.05,-0.17493,0.00013,14.24262]
[1778164354061,36.58,80344.24,1.05,-0.17475,0.00013,14.23331]
[1778164354782,36.58,80339.57,1.05,-0.17534,0.00013,14.2633]
[1778164358172,36.58,80342.54,1.05,-0.17497,0.00013,14.24435]
[1778164358178,36.58,80342.54,1.05,-0.17497,0.00013,14.24435]
[1778164358794,36.58,80342.54,1.05,-0.17497,0.00013,14.24435]
[1778164358820,36.58,80340.79,1.05,-0.17519,0.00013,14.25561]
[1778164360231,36.58,80340.79,1.05,-0.17519,0.00013,14.25568]
[1778164360860,36.58,80339.27,1.05,-0.17538,0.00013,14.26542]
[1778164362286,36.58,80340.23,1.05,-0.17526,0.00013,14.25933]
[1778164362293,36.58,80340.23,1.05,-0.17526,0.00013,14.25933]
[1778164362951,36.58,80340.65,1.05,-0.17521,0.00013,14.25663]
[1778164363143,36.58,80340.65,1.05,-0.17521,0.00013,14.25663]
[1778164363317,36.58,80340.65,1.05,-0.17521,0.00013,14.25663]
[1778164363658,36.58,80300.63,1.05,-0.18037,0.00013,14.51264]
[1778164364579,36.58,80300.63,1.05,-0.18037,0.00013,14.51264]
[1778164364637,36.58,80255.99,1.05,-0.18623,0.00013,14.79693]
[1778164365922,36.58,80255.99,1.05,-0.18623,0.00013,14.79693]
[1778164366126,36.58,80255.54,1.05,-0.18629,0.00013,14.79983]
[1778164366603,36.58,80255.54,1.05,-0.18629,0.00013,14.79983]
[1778164366666,36.58,80222.56,1.05,-0.1907,0.00013,15.00881]
[1778164367716,36.57,80225.47,1.05,-0.19028,0.00013,14.98914]
[1778164368077,36.57,80225.47,1.05,-0.19028,0.00013,14.98914]
[1778164369272,36.57,80227.24,1.05,-0.19004,0.00013,14.97742]
[1778164369368,36.57,80227.24,1.05,-0.19004,0.00013,14.97742]
[1778164369755,36.57,80277.72,1.05,-0.18331,0.00013,14.65598]
[1778164370535,36.57,80277.72,1.05,-0.18331,0.00013,14.65598]
[1778164370827,36.57,80286.73,1.05,-0.18211,0.00013,14.59807]
[1778164371051,36.57,80286.73,1.05,-0.18211,0.00013,14.59807]
[1778164371191,36.57,80286.73,1.05,-0.18211,0.00013,14.59807]
[1778164371445,36.57,80286.73,1.05,-0.18211,0.00013,14.59807]
[1778164371812,36.57,80286.73,1.05,-0.18211,0.00013,14.59807]
[1778164371817,36.56,80297.36,1.05,-0.18072,0.00013,14.52983]
[1778164372088,36.56,80297.36,1.05,-0.18072,0.00013,14.52983]
[1778164372281,36.56,80297.36,1.05,-0.18072,0.00013,14.52983]
[1778164372312,36.56,80297.36,1.05,-0.18072,0.00013,14.52983]
[1778164375932,36.56,80299.86,1.05,-0.18037,0.00013,14.5129]
[1778164376067,36.56,80299.55,1.05,-0.18041,0.00013,14.51457]
[1778164376695,36.56,80294.39,1.05,-0.18107,0.00013,14.54717]
[1778164378371,36.56,80287.67,1.05,-0.18194,0.00013,14.58966]
[1778164379049,36.56,80290.95,1.05,-0.18151,0.00013,14.56836]
[1778164379087,36.56,80290.95,1.05,-0.18151,0.00013,14.56836]
[1778164379884,36.56,80290.95,1.05,-0.18151,0.00013,14.56836]
[1778164379947,36.56,80294.83,1.05,-0.18099,0.00013,14.54323]
[1778164380286,36.56,80294.83,1.05,-0.18099,0.00013,14.54323]
[1778164380300,36.56,80294.83,1.05,-0.18099,0.00013,14.54323]
[1778164380320,36.56,80294.83,1.05,-0.18099,0.00013,14.54323]
[1778164380349,36.56,80294.83,1.05,-0.18099,0.00013,14.54323]
[1778164380379,36.56,80294.83,1.05,-0.18099,0.00013,14.54323]
[1778164380722,36.55,80294.83,1.05,-0.18099,0.00013,14.54289]
[1778164381202,36.55,80294.83,1.05,-0.18099,0.00013,14.54289]
[1778164381483,36.55,80294.83,1.05,-0.18099,0.00013,14.54289]
[1778164381519,36.55,80294.83,1.05,-0.18099,0.00013,14.54289]
[1778164381756,36.55,80294.83,1.05,-0.18099,0.00013,14.54289]
[1778164381787,36.55,80294.83,1.05,-0.18099,0.00013,14.54289]
[1778164381802,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382181,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382258,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382358,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382504,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382634,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382728,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382762,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382833,36.55,80287.83,1.05,-0.18189,0.00013,14.58722]
[1778164382934,36.55,80281.39,1.05,-0.18273,0.00013,14.62795]
[1778164383310,36.55,80281.39,1.05,-0.18273,0.00013,14.62795]
[1778164383339,36.55,80281.39,1.05,-0.18273,0.00013,14.62795]
[1778164383743,36.55,80281.39,1.05,-0.18272,0.00013,14.62757]
[1778164384402,36.55,80281.39,1.05,-0.18272,0.00013,14.62757]
[1778164384410,36.55,80281.39,1.05,-0.18272,0.00013,14.62757]
[1778164384411,36.55,80281.39,1.05,-0.18272,0.00013,14.62757]
[1778164384428,36.55,80281.39,1.05,-0.18272,0.00013,14.62757]
[1778164384801,36.55,80281.39,1.05,-0.18272,0.00013,14.62757]
[1778164384847,36.55,80281.39,1.05,-0.18272,0.00013,14.62757]
[1778164384847,36.55,80279.6,1.05,-0.18295,0.00013,14.63858]
[1778164385087,36.55,80279.6,1.05,-0.18295,0.00013,14.63858]
[1778164385223,36.55,80279.6,1.05,-0.18295,0.00013,14.63858]
[1778164385759,36.55,80279.6,1.05,-0.18294,0.00013,14.63818]
[1778164386187,36.55,80279.6,1.05,-0.18294,0.00013,14.63818]
[1778164386203,36.55,80279.6,1.05,-0.18294,0.00013,14.63818]
[1778164386523,36.55,80279.6,1.05,-0.18294,0.00013,14.63818]
[1778164386572,36.55,80279.6,1.05,-0.18294,0.00013,14.63818]
[1778164386767,36.55,80274.62,1.05,-0.18359,0.00013,14.66951]
[1778164387636,36.55,80274.62,1.05,-0.18359,0.00013,14.66951]
[1778164387673,36.55,80274.62,1.05,-0.18359,0.00013,14.66951]
[1778164387773,36.55,80269.31,1.05,-0.18428,0.00013,14.70303]
[1778164388225,36.55,80269.31,1.05,-0.18428,0.00013,14.70303]
[1778164388244,36.55,80269.31,1.05,-0.18428,0.00013,14.70303]
[1778164388833,36.55,80269.31,1.05,-0.18428,0.00013,14.70303]
[1778164388839,36.55,80269.31,1.05,-0.18428,0.00013,14.70303]
[1778164388876,36.55,80269.31,1.05,-0.18428,0.00013,14.70303]
[1778164388892,36.55,80260.01,1.05,-0.18551,0.00013,14.76188]
[1778164389038,36.55,80260.01,1.05,-0.18551,0.00013,14.76188]
[1778164389045,36.55,80260.01,1.05,-0.18551,0.00013,14.76188]
[1778164389092,36.55,80260.01,1.05,-0.18551,0.00013,14.76188]
[1778164389792,36.54,80260.01,1.05,-0.1855,0.00013,14.76163]
[1778164389968,36.54,80260.01,1.05,-0.1855,0.00013,14.76163]
[1778164389992,36.54,80260.01,1.05,-0.1855,0.00013,14.76163]
[1778164390177,36.54,80260.01,1.05,-0.1855,0.00013,14.76163]
[1778164390228,36.54,80260.01,1.05,-0.1855,0.00013,14.76163]
[1778164390809,36.54,80242.93,1.05,-0.18777,0.00013,14.8699]
[1778164391645,36.54,80242.93,1.05,-0.18777,0.00013,14.8699]
[1778164392901,36.54,80228.33,1.05,-0.18971,0.00013,14.96178]
[1778164393866,36.54,80239.78,1.05,-0.18816,0.00013,14.88868]
[1778164394788,36.54,80239.78,1.05,-0.18816,0.00013,14.88868]
[1778164394818,36.54,80239.78,1.05,-0.18816,0.00013,14.88868]
[1778164394864,36.54,80248.65,1.05,-0.18697,0.00013,14.83171]
[1778164395048,36.54,80248.65,1.05,-0.18697,0.00013,14.83171]
[1778164395235,36.54,80248.65,1.05,-0.18697,0.00013,14.83171]
[1778164395285,36.54,80248.65,1.05,-0.18697,0.00013,14.83171]
[1778164395839,36.54,80248.65,1.05,-0.18696,0.00013,14.83116]
[1778164396854,36.54,80248.65,1.05,-0.18696,0.00013,14.83116]
[1778164396922,36.54,80248.65,1.05,-0.18696,0.00013,14.83116]
[1778164399262,36.53,80249.39,1.05,-0.18683,0.00013,14.82539]
[1778164399412,36.53,80249.39,1.05,-0.18683,0.00013,14.82539]
[1778164399772,36.53,80249.39,1.05,-0.18683,0.00013,14.82539]
[1778164399827,36.53,80249.39,1.05,-0.18683,0.00013,14.82539]
[1778164399870,36.53,80252.48,1.05,-0.18642,0.00013,14.80544]
[1778164399991,36.53,80252.48,1.05,-0.18642,0.00013,14.80544]
[1778164400133,36.53,80252.48,1.05,-0.18642,0.00013,14.80544]
[1778164400168,36.53,80252.48,1.05,-0.18642,0.00013,14.80544]
[1778164400269,36.53,80252.48,1.05,-0.18642,0.00013,14.80544]
[1778164400454,36.53,80252.48,1.05,-0.18642,0.00013,14.80544]
[1778164400480,36.53,80252.48,1.05,-0.18642,0.00013,14.80544]
[1778164400543,36.53,80252.48,1.05,-0.18642,0.00013,14.80544]
[1778164400875,36.53,80248.44,1.05,-0.18695,0.00013,14.83084]
[1778164403433,36.53,80250.63,1.05,-0.18664,0.00013,14.81628]
[1778164403906,36.53,80249.62,1.05,-0.18677,0.00013,14.82241]
[1778164405796,36.53,80254.13,1.05,-0.18616,0.00013,14.79326]
[1778164405821,36.53,80254.13,1.05,-0.18616,0.00013,14.79326]
[1778164407318,36.52,80261.92,1.05,-0.18511,0.00013,14.74288]
[1778164407451,36.52,80261.92,1.05,-0.18511,0.00013,14.74288]
[1778164407924,36.52,80259.94,1.05,-0.18537,0.00013,14.75512]
[1778164409347,36.52,80255.42,1.05,-0.18596,0.00013,14.78352]
[1778164409465,36.52,80255.42,1.05,-0.18596,0.00013,14.78352]
[1778164409466,36.52,80255.42,1.05,-0.18596,0.00013,14.78352]
[1778164409938,36.52,80255.66,1.05,-0.18592,0.00013,14.78159]
[1778164410216,36.52,80255.66,1.05,-0.18592,0.00013,14.78159]
[1778164410944,36.52,80256.47,1.05,-0.18581,0.00013,14.77603]
[1778164411058,36.52,80256.47,1.05,-0.18581,0.00013,14.77603]
[1778164411062,36.52,80256.47,1.05,-0.18581,0.00013,14.77603]
[1778164411089,36.52,80256.47,1.05,-0.18581,0.00013,14.77603]
[1778164411197,36.52,80256.47,1.05,-0.18581,0.00013,14.77603]
[1778164411320,36.52,80256.47,1.05,-0.18581,0.00013,14.77603]
[1778164411413,36.52,80256.47,1.05,-0.18581,0.00013,14.77603]
[1778164411713,36.52,80256.47,1.05,-0.18581,0.00013,14.77603]
[1778164411952,36.52,80248.14,1.05,-0.18686,0.00013,14.82336]
[1778164413023,36.52,80242.63,1.05,-0.18759,0.00013,14.85799]
[1778164413032,36.52,80242.63,1.05,-0.18759,0.00013,14.85799]
[1778164413078,36.52,80242.63,1.05,-0.18759,0.00013,14.85799]
[1778164413965,36.52,80243.99,1.05,-0.1874,0.00013,14.84893]
[1778164414762,36.52,80243.99,1.05,-0.1874,0.00013,14.84893]
[1778164415828,36.51,80242.8,1.05,-0.18755,0.00013,14.85608]
[1778164415844,36.51,80242.8,1.05,-0.18755,0.00013,14.85608]
[1778164415980,36.51,80246.99,1.05,-0.18698,0.00013,14.82903]
[1778164417952,36.51,80248.08,1.05,-0.18683,0.00013,14.82171]
[1778164417994,36.51,80248.13,1.05,-0.18681,0.00013,14.82101]
[1778164420452,36.51,80246.5,1.05,-0.18701,0.00013,14.8306]
[1778164420505,36.51,80246.5,1.05,-0.18701,0.00013,14.8306]
[1778164420602,36.51,80249.82,1.05,-0.18656,0.00013,14.80908]
[1778164422422,36.51,80252.17,1.05,-0.18625,0.00013,14.79413]
[1778164422754,36.51,80252.17,1.05,-0.18625,0.00013,14.79413]
[1778164422795,36.5,80261.82,1.05,-0.18495,0.00013,14.73189]
[1778164424821,36.5,80261.82,1.05,-0.18495,0.00013,14.73189]
[1778164424844,36.5,80266.32,1.05,-0.18434,0.00013,14.70254]
[1778164425721,36.5,80266.32,1.05,-0.18434,0.00013,14.70254]
[1778164425748,36.5,80266.32,1.05,-0.18434,0.00013,14.70254]
[1778164425819,36.5,80262.14,1.05,-0.18489,0.00013,14.72889]
[1778164426590,36.5,80262.14,1.05,-0.18489,0.00013,14.72889]
[1778164426599,36.5,80262.14,1.05,-0.18489,0.00013,14.72889]
[1778164426691,36.5,80261.57,1.05,-0.18496,0.00013,14.7322]
[1778164427485,36.5,80261.57,1.05,-0.18496,0.00013,14.7322]
[1778164427990,36.5,80261.57,1.05,-0.18496,0.00013,14.7322]
[1778164427586,36.5,80258.14,1.05,-0.18541,0.00013,14.75373]
[1778164429611,36.5,80256.89,1.05,-0.18557,0.00013,14.76133]
[1778164429630,36.5,80260.79,1.05,-0.18504,0.00013,14.73613]
[1778164431733,36.5,80254.58,1.05,-0.18586,0.00013,14.77536]
[1778164431834,36.49,80241.65,1.05,-0.18757,0.00013,14.85725]
[1778164432388,36.49,80241.65,1.05,-0.18757,0.00013,14.85725]
[1778164433010,36.49,80235.43,1.05,-0.1884,0.00013,14.8963]
[1778164434054,36.49,80237.11,1.05,-0.18816,0.00013,14.8851]
[1778164434405,36.49,80237.11,1.05,-0.18816,0.00013,14.8851]
[1778164434409,36.49,80237.11,1.05,-0.18816,0.00013,14.8851]
[1778164434424,36.49,80237.11,1.05,-0.18816,0.00013,14.8851]
[1778164434475,36.49,80237.11,1.05,-0.18816,0.00013,14.8851]
[1778164434493,36.49,80237.11,1.05,-0.18816,0.00013,14.8851]
[1778164434569,36.49,80239.34,1.05,-0.18785,0.00013,14.8704]
[1778164436803,36.49,80239.34,1.05,-0.18785,0.00013,14.8704]
[1778164436831,36.49,80239.34,1.05,-0.18785,0.00013,14.8704]
[1778164436904,36.49,80242.63,1.05,-0.18739,0.00013,14.84845]
[1778164437873,36.49,80242.63,1.05,-0.18739,0.00013,14.84845]
[1778164437934,36.49,80242.63,1.05,-0.18739,0.00013,14.84845]
[1778164437978,36.49,80242.63,1.05,-0.18739,0.00013,14.84845]
[1778164438012,36.48,80241.55,1.05,-0.18753,0.00013,14.85482]
[1778164438317,36.48,80232.82,1.05,-0.18869,0.00013,14.9103]
[1778164439952,36.48,80232.82,1.05,-0.18869,0.00013,14.9103]
[1778164440026,36.48,80232.82,1.05,-0.18869,0.00013,14.9103]
[1778164440379,36.48,80232.82,1.05,-0.18869,0.00013,14.9103]
[1778164440436,36.48,80232.82,1.05,-0.18869,0.00013,14.9103]
[1778164440449,36.48,80226.71,1.05,-0.1895,0.00013,14.94817]
[1778164441650,36.48,80226.71,1.05,-0.1895,0.00013,14.94817]
[1778164441658,36.48,80226.71,1.05,-0.1895,0.00013,14.94817]
[1778164441691,36.48,80226.71,1.05,-0.1895,0.00013,14.94817]
[1778164441776,36.48,80220.62,1.05,-0.1903,0.00013,14.98587]
[1778164444338,36.47,80221.95,1.05,-0.1901,0.00013,14.97635]
[1778164444979,36.47,80221.95,1.05,-0.1901,0.00013,14.97635]
[1778164445017,36.47,80221.95,1.05,-0.1901,0.00013,14.97635]
[1778164445021,36.47,80221.95,1.05,-0.1901,0.00013,14.97635]
[1778164445186,36.47,80228.06,1.05,-0.18926,0.00013,14.93704]
[1778164446744,36.47,80250.44,1.05,-0.18625,0.00013,14.79386]
[1778164447217,36.47,80250.44,1.05,-0.18625,0.00013,14.79386]
[1778164447259,36.47,80250.44,1.05,-0.18625,0.00013,14.79386]
[1778164447331,36.47,80258.76,1.05,-0.18513,0.00013,14.74035]
[1778164448382,36.47,80258.76,1.05,-0.18513,0.00013,14.74035]
[1778164448478,36.47,80258.76,1.05,-0.18513,0.00013,14.74035]
[1778164450292,36.47,80265.46,1.05,-0.18423,0.00013,14.69681]
[1778164450331,36.47,80265.46,1.05,-0.18423,0.00013,14.69681]
[1778164450373,36.47,80265.46,1.05,-0.18423,0.00013,14.69681]
[1778164450539,36.47,80265.46,1.05,-0.18423,0.00013,14.69681]
[1778164450600,36.47,80265.46,1.05,-0.18423,0.00013,14.69681]
[1778164450679,36.47,80264.4,1.05,-0.18436,0.00013,14.70321]
[1778164452276,36.46,80251.43,1.05,-0.18607,0.00013,14.78512]
[1778164453407,36.46,80251.43,1.05,-0.18607,0.00013,14.78512]
[1778164454003,36.46,80255.57,1.05,-0.18551,0.00013,14.75827]
[1778164454902,36.46,80255.57,1.05,-0.18551,0.00013,14.75827]
[1778164454929,36.46,80255.57,1.05,-0.18551,0.00013,14.75827]
[1778164454934,36.46,80256.51,1.05,-0.18538,0.00013,14.75185]
[1778164457254,36.46,80257.89,1.05,-0.18518,0.00013,14.74263]
[1778164457331,36.46,80251.96,1.05,-0.18596,0.00013,14.77964]
[1778164458372,36.46,80251.96,1.05,-0.18596,0.00013,14.77964]
[1778164458380,36.46,80251.96,1.05,-0.18596,0.00013,14.77964]
[1778164458404,36.46,80251.96,1.05,-0.18596,0.00013,14.77964]
[1778164458860,36.46,80251.96,1.05,-0.18596,0.00013,14.77964]
[1778164459032,36.46,80251.96,1.05,-0.18596,0.00013,14.77964]
[1778164459007,36.45,80248.87,1.05,-0.18636,0.00013,14.79889]
[1778164459060,36.45,80248.87,1.05,-0.18636,0.00013,14.79889]
[1778164459297,36.45,80248.87,1.05,-0.18636,0.00013,14.79889]
[1778164460215,36.45,80248.87,1.05,-0.18636,0.00013,14.79889]
[1778164460242,36.45,80248.87,1.05,-0.18636,0.00013,14.79889]
[1778164464562,36.45,80246.18,1.05,-0.18667,0.00013,14.81364]
[1778164464571,36.45,80246.18,1.05,-0.18667,0.00013,14.81364]
[1778164464629,36.45,80246.18,1.05,-0.18667,0.00013,14.81364]
[1778164464730,36.45,80253.38,1.05,-0.1857,0.00013,14.76733]
[1778164465185,36.45,80253.38,1.05,-0.1857,0.00013,14.76733]
[1778164465487,36.45,80253.38,1.05,-0.1857,0.00013,14.76733]
[1778164466037,36.45,80253.38,1.05,-0.1857,0.00013,14.76733]
[1778164467248,36.44,80250.5,1.05,-0.18607,0.00013,14.785]
[1778164467354,36.44,80248.87,1.05,-0.18628,0.00013,14.79509]
[1778164468640,36.44,80248.87,1.05,-0.18628,0.00013,14.79509]
[1778164468723,36.44,80246.97,1.05,-0.18653,0.00013,14.80688]
[1778164469677,36.44,80246.97,1.05,-0.18653,0.00013,14.80688]
[1778164469954,36.44,80243.21,1.05,-0.18702,0.00013,14.83051]
[1778164470391,36.44,80243.21,1.05,-0.18702,0.00013,14.83051]
[1778164470529,36.44,80243.21,1.05,-0.18702,0.00013,14.83051]
[1778164470660,36.44,80240.01,1.05,-0.18744,0.00013,14.85053]
[1778164471663,36.44,80240.01,1.05,-0.18744,0.00013,14.85053]
[1778164471817,36.44,80234.89,1.05,-0.18807,0.00013,14.87746]
[1778164472122,36.44,80234.89,1.05,-0.18807,0.00013,14.87746]
[1778164473937,36.44,80235.99,1.05,-0.18792,0.00013,14.87003]
[1778164474038,36.44,80246.15,1.05,-0.18655,0.00013,14.80489]
[1778164475606,36.43,80251.22,1.05,-0.18586,0.00013,14.77204]
[1778164475779,36.43,80251.22,1.05,-0.18586,0.00013,14.77204]
[1778164475833,36.43,80253.47,1.05,-0.18556,0.00013,14.7572]
[1778164476628,36.43,80253.47,1.05,-0.18556,0.00013,14.7572]
[1778164476739,36.43,80253.47,1.05,-0.18556,0.00013,14.7572]
[1778164477518,36.43,80253.61,1.05,-0.18553,0.00013,14.75584]
[1778164480041,36.43,80255.7,1.05,-0.18523,0.00013,14.74157]
[1778164480060,36.43,80250.59,1.05,-0.1859,0.00013,14.77372]
[1778164483214,36.42,80243.59,1.05,-0.1868,0.00013,14.81686]
[1778164483262,36.42,80243.59,1.05,-0.1868,0.00013,14.81686]
[1778164483717,36.42,80243.59,1.05,-0.1868,0.00013,14.81686]
[1778164485616,36.42,80244.1,1.05,-0.18672,0.00013,14.81282]
[1778164485716,36.42,80246.3,1.05,-0.18642,0.00013,14.79842]
[1778164488478,36.42,80245.98,1.05,-0.18645,0.00013,14.79974]
[1778164488579,36.41,80240.46,1.05,-0.18718,0.00013,14.83455]
[1778164491960,36.41,80232.35,1.05,-0.18824,0.00013,14.88493]
[1778164493023,36.41,80232.35,1.05,-0.18824,0.00013,14.88493]
[1778164493226,36.41,80232.35,1.05,-0.18823,0.00013,14.88444]
[1778164499597,36.4,80223.45,1.05,-0.18935,0.00013,14.93737]
[1778164502048,36.39,80225.78,1.05,-0.18902,0.00013,14.92201]
[1778164507464,36.38,80226.93,1.05,-0.1888,0.00013,14.91155]
[1778164512483,36.38,80228.55,1.05,-0.18854,0.00013,14.89873]
[1778164513163,36.37,80229.48,1.05,-0.1884,0.00013,14.89231]
[1778164513844,36.37,80229.48,1.05,-0.1884,0.00013,14.89231]
[1778164514546,36.37,80227.37,1.05,-0.18867,0.00013,14.90525]
[1778164518670,36.37,80228.08,1.05,-0.18854,0.00013,14.89874]
[1778164518676,36.37,80228.08,1.05,-0.18854,0.00013,14.89874]
[1778164518683,36.37,80228.08,1.05,-0.18854,0.00013,14.89874]
[1778164520726,36.36,80228.53,1.05,-0.18846,0.00013,14.89489]
[1778164520739,36.36,80228.53,1.05,-0.18846,0.00013,14.89489]
[1778164523447,36.36,80227.66,1.05,-0.18854,0.00013,14.89898]
[1778164524826,36.36,80224.56,1.05,-0.18895,0.00013,14.91826]
[1778164524834,36.36,80224.56,1.05,-0.18895,0.00013,14.91826]
[1778164524871,36.36,80224.56,1.05,-0.18895,0.00013,14.91826]
[1778164524881,36.36,80226.55,1.05,-0.18867,0.00013,14.90507]
[1778164525252,36.36,80226.55,1.05,-0.18867,0.00013,14.90507]
[1778164526900,36.35,80225.11,1.05,-0.18886,0.00013,14.91375]
[1778164527115,36.35,80224.6,1.05,-0.18892,0.00013,14.91651]
[1778164527578,36.35,80224.6,1.05,-0.18892,0.00013,14.91651]
[1778164528131,36.35,80227.69,1.05,-0.18849,0.00013,14.8963]
[1778164528953,36.35,80227.69,1.05,-0.18849,0.00013,14.8963]
[1778164528994,36.35,80227.69,1.05,-0.18849,0.00013,14.8963]
[1778164529094,36.35,80229.19,1.05,-0.18828,0.00013,14.88626]
[1778164529411,36.35,80229.19,1.05,-0.18828,0.00013,14.88626]
[1778164530026,36.35,80234.77,1.05,-0.18752,0.00013,14.85019]
[1778164531015,36.35,80234.77,1.05,-0.18752,0.00013,14.85019]
[1778164531032,36.35,80234.77,1.05,-0.18752,0.00013,14.85019]
[1778164531092,36.35,80234.77,1.05,-0.18752,0.00013,14.85019]
[1778164531104,36.35,80241.95,1.05,-0.1865,0.00013,14.79863]
[1778164532525,36.35,80241.95,1.05,-0.18649,0.00013,14.79828]
[1778164533073,36.35,80241.95,1.05,-0.18649,0.00013,14.79828]
[1778164533079,36.34,80242.83,1.05,-0.18637,0.00013,14.79231]
[1778164535134,36.34,80242.83,1.05,-0.18636,0.00013,14.79197]
[1778164536049,36.34,80241.87,1.05,-0.18648,0.00013,14.79745]
[1778164537071,36.34,80228.73,1.05,-0.18823,0.00013,14.88102]
[1778164537202,36.34,80228.73,1.05,-0.18823,0.00013,14.88102]
[1778164537208,36.34,80228.73,1.05,-0.18823,0.00013,14.88102]
[1778164537220,36.34,80228.73,1.05,-0.18823,0.00013,14.88102]
[1778164538096,36.34,80228.67,1.05,-0.18823,0.00013,14.88096]
[1778164539235,36.34,80227.73,1.05,-0.18835,0.00013,14.88652]
[1778164539242,36.34,80227.73,1.05,-0.18835,0.00013,14.88652]
[1778164539261,36.34,80227.73,1.05,-0.18835,0.00013,14.88652]
[1778164539883,36.34,80227.73,1.05,-0.18834,0.00013,14.88607]
[1778164541296,36.33,80227.2,1.05,-0.1884,0.00013,14.889]
[1778164541960,36.33,80227.2,1.05,-0.1884,0.00013,14.889]
[1778164542061,36.33,80224.89,1.05,-0.1887,0.00013,14.90329]
[1778164543459,36.33,80222.12,1.05,-0.18906,0.00014,14.92032]
[1778164543543,36.33,80222.12,1.05,-0.18906,0.00014,14.92032]
[1778164546031,36.33,80216.3,1.05,-0.18983,0.00014,14.95622]
[1778164546037,36.33,80216.3,1.05,-0.18983,0.00014,14.95622]
[1778164546041,36.33,80216.3,1.05,-0.18983,0.00014,14.95622]
[1778164546102,36.33,80216.3,1.05,-0.18983,0.00014,14.95622]
[1778164546054,36.33,80213.14,1.05,-0.19024,0.00014,14.97579]
[1778164546296,36.33,80213.14,1.05,-0.19024,0.00014,14.97579]
[1778164546308,36.33,80213.14,1.05,-0.19024,0.00014,14.97579]
[1778164546933,36.32,80213.14,1.05,-0.19023,0.00014,14.97524]
[1778164547527,36.32,80213.14,1.05,-0.19023,0.00014,14.97524]
[1778164547986,36.32,80213.22,1.05,-0.19021,0.00014,14.97418]
[1778164551637,36.32,80218.06,1.05,-0.18952,0.00014,14.94181]
[1778164551735,36.32,80218.06,1.05,-0.18952,0.00014,14.94181]
[1778164551873,36.32,80218.06,1.05,-0.18952,0.00014,14.94181]
[1778164552299,36.31,80208.52,1.05,-0.19081,0.00014,15.00209]
[1778164552312,36.31,80208.52,1.05,-0.19081,0.00014,15.00209]
[1778164552490,36.31,80208.52,1.05,-0.19081,0.00014,15.00209]
[1778164552723,36.31,80208.52,1.05,-0.19081,0.00014,15.00209]
[1778164552796,36.31,80208.52,1.05,-0.19081,0.00014,15.00209]
[1778164552880,36.31,80208.52,1.05,-0.19081,0.00014,15.00209]
[1778164553135,36.31,80208.52,1.05,-0.19081,0.00014,15.00209]
[1778164552978,36.31,80208.52,1.05,-0.19079,0.00014,15.00151]
[1778164553791,36.31,80208.52,1.05,-0.19079,0.00014,15.00151]
[1778164554002,36.31,80208.52,1.05,-0.19079,0.00014,15.00151]
[1778164554011,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164554428,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164554490,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164554547,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164554668,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164554790,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164554813,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164554909,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164554971,36.31,80201.57,1.05,-0.19173,0.00014,15.04509]
[1778164555002,36.31,80196.7,1.05,-0.19238,0.00014,15.07545]
[1778164555387,36.31,80196.7,1.05,-0.19238,0.00014,15.07545]
[1778164555530,36.31,80196.7,1.05,-0.19238,0.00014,15.07545]
[1778164555699,36.31,80196.7,1.05,-0.19238,0.00014,15.07545]
[1778164555998,36.31,80196.7,1.05,-0.19236,0.00014,15.0748]
[1778164561033,36.3,80190.12,1.05,-0.19319,0.00014,15.11328]
[1778164564407,36.29,80190.17,1.05,-0.19315,0.00014,15.111]
[1778164564489,36.29,80190.17,1.05,-0.19315,0.00014,15.111]
[1778164564530,36.29,80190.17,1.05,-0.19315,0.00014,15.111]
[1778164565115,36.29,80190.17,1.05,-0.19315,0.00014,15.111]
[1778164565156,36.29,80210.96,1.05,-0.1903,0.00014,14.97801]
[1778164565857,36.29,80210.96,1.05,-0.1903,0.00014,14.97801]
[1778164565891,36.29,80210.96,1.05,-0.1903,0.00014,14.97801]
[1778164566742,36.29,80216.24,1.05,-0.18957,0.00014,14.94375]
[1778164566778,36.29,80216.24,1.05,-0.18957,0.00014,14.94375]
[1778164567504,36.28,80216.24,1.05,-0.18956,0.00014,14.94327]
[1778164567548,36.28,80216.24,1.05,-0.18956,0.00014,14.94327]
[1778164569083,36.28,80216.26,1.05,-0.18955,0.00014,14.9427]
[1778164569101,36.28,80216.26,1.05,-0.18955,0.00014,14.9427]
[1778164569107,36.28,80216.26,1.05,-0.18955,0.00014,14.9427]
[1778164569099,36.28,80213.4,1.05,-0.18993,0.00014,14.96052]
[1778164570101,36.28,80210.35,1.05,-0.19033,0.00014,14.97952]
[1778164571445,36.28,80211.99,1.05,-0.1901,0.00014,14.96858]
[1778164571557,36.28,80211.99,1.05,-0.1901,0.00014,14.96858]
[1778164571699,36.28,80211.99,1.05,-0.1901,0.00014,14.96858]
[1778164572115,36.28,80210.15,1.05,-0.19034,0.00014,14.97985]
[1778164573122,36.27,80198.46,1.05,-0.19192,0.00014,15.05388]
[1778164573833,36.27,80198.46,1.05,-0.19192,0.00014,15.05388]
[1778164573843,36.27,80198.46,1.05,-0.19192,0.00014,15.05388]
[1778164574064,36.27,80198.46,1.05,-0.19192,0.00014,15.05388]
[1778164574166,36.27,80193.49,1.05,-0.19259,0.00014,15.08495]
[1778164575607,36.27,80193.49,1.05,-0.19258,0.00014,15.08436]
[1778164576091,36.27,80193.49,1.05,-0.19258,0.00014,15.08436]
[1778164577461,36.27,80190.75,1.05,-0.19293,0.00014,15.10057]
[1778164577526,36.27,80190.75,1.05,-0.19293,0.00014,15.10057]
[1778164577766,36.27,80190.75,1.05,-0.19293,0.00014,15.10057]
[1778164578158,36.27,80192.23,1.05,-0.19271,0.00014,15.09054]
[1778164579165,36.26,80202.7,1.05,-0.19127,0.00014,15.02325]
[1778164580039,36.26,80202.7,1.05,-0.19127,0.00014,15.02325]
[1778164580065,36.26,80202.7,1.05,-0.19127,0.00014,15.02325]
[1778164580513,36.26,80208.95,1.05,-0.19041,0.00014,14.98287]
[1778164581179,36.26,80209.1,1.05,-0.19038,0.00014,14.98144]
[1778164583581,36.26,80215.24,1.05,-0.18952,0.00014,14.94131]
[1778164583631,36.26,80215.24,1.05,-0.18952,0.00014,14.94131]
[1778164584226,36.26,80216.46,1.05,-0.18935,0.00014,14.9331]
[1778164587274,36.25,80225.53,1.05,-0.1881,0.00013,14.87394]
[1778164587283,36.25,80225.53,1.05,-0.1881,0.00013,14.87394]
[1778164588110,36.25,80226.83,1.05,-0.18792,0.00013,14.86528]
[1778164593527,36.25,80220.83,1.05,-0.18865,0.00014,14.89674]
[1778164593824,36.25,80220.83,1.05,-0.18865,0.00014,14.89674]
[1778164593850,36.25,80220.83,1.05,-0.18865,0.00014,14.89674]
[1778164593970,36.25,80220.83,1.05,-0.18865,0.00014,14.89674]
[1778164593990,36.24,80220.65,1.05,-0.18866,0.00014,14.89752]
[1778164594704,36.24,80220.65,1.05,-0.18866,0.00014,14.89752]
[1778164594824,36.24,80220.65,1.05,-0.18866,0.00014,14.89752]
[1778164594860,36.24,80220.65,1.05,-0.18866,0.00014,14.89752]
[1778164595173,36.24,80211.61,1.05,-0.18988,0.00014,14.95493]
[1778164595662,36.24,80211.61,1.05,-0.18988,0.00014,14.95493]
[1778164595677,36.24,80211.61,1.05,-0.18988,0.00014,14.95493]
[1778164595695,36.24,80211.61,1.05,-0.18988,0.00014,14.95493]
[1778164596013,36.24,80204.73,1.05,-0.19081,0.00014,14.99841]
[1778164596840,36.24,80204.73,1.05,-0.19081,0.00014,14.99841]
[1778164596967,36.24,80204.82,1.05,-0.19078,0.00014,14.99735]
[1778164597566,36.24,80204.82,1.05,-0.19078,0.00014,14.99735]
[1778164602619,36.23,80209.54,1.05,-0.1901,0.00014,14.96493]
[1778164607627,36.23,80216.61,1.05,-0.18909,0.00014,14.91752]
[1778164608166,36.22,80226.95,1.05,-0.18768,0.00013,14.85094]
[1778164611911,36.22,80226.02,1.05,-0.18779,0.00013,14.85604]
[1778164614048,36.22,80207.05,1.05,-0.19034,0.00014,14.97632]
[1778164618841,36.21,80195.47,1.05,-0.19187,0.00014,15.04787]
[1778164624121,36.2,80192.23,1.05,-0.19226,0.00014,15.06592]
[1778164624938,36.2,80192.23,1.05,-0.19226,0.00014,15.06592]
[1778164626890,36.2,80190.4,1.05,-0.19249,0.00014,15.07648]
[1778164629125,36.19,80188.0,1.05,-0.19279,0.00014,15.09063]
[1778164629139,36.19,80188.0,1.05,-0.19279,0.00014,15.09063]
[1778164629355,36.19,80188.27,1.05,-0.19274,0.00014,15.08832]
[1778164630180,36.19,80186.24,1.05,-0.19301,0.00014,15.10068]
[1778164631816,36.19,80184.82,1.05,-0.19319,0.00014,15.10914]
[1778164632180,36.19,80171.07,1.05,-0.19508,0.00014,15.19608]
[1778164632352,36.19,80171.07,1.05,-0.19508,0.00014,15.19608]
[1778164632872,36.19,80171.07,1.05,-0.19508,0.00014,15.19608]
[1778164632897,36.19,80171.07,1.05,-0.19508,0.00014,15.19608]
[1778164632964,36.19,80171.07,1.05,-0.19508,0.00014,15.19608]
[1778164633171,36.19,80171.07,1.05,-0.19508,0.00014,15.19608]
[1778164633065,36.18,80170.51,1.05,-0.19514,0.00014,15.19895]
[1778164633332,36.18,80170.51,1.05,-0.19514,0.00014,15.19895]
[1778164633514,36.18,80170.51,1.05,-0.19514,0.00014,15.19895]
[1778164633906,36.18,80170.51,1.05,-0.19514,0.00014,15.19895]
[1778164634202,36.18,80168.8,1.05,-0.19536,0.00014,15.20912]
[1778164636676,36.18,80165.0,1.05,-0.19588,0.00014,15.23272]
[1778164637849,36.18,80166.12,1.05,-0.19571,0.00014,15.22501]
[1778164637885,36.18,80166.12,1.05,-0.19571,0.00014,15.22501]
[1778164637921,36.18,80166.12,1.05,-0.19571,0.00014,15.22501]
[1778164638085,36.18,80166.12,1.05,-0.19571,0.00014,15.22501]
[1778164638108,36.17,80170.69,1.05,-0.19505,0.00014,15.19476]
[1778164639899,36.17,80182.57,1.05,-0.1934,0.00014,15.11854]
[1778164642851,36.17,80181.3,1.05,-0.19355,0.00014,15.12532]
[1778164642932,36.16,80182.35,1.05,-0.19337,0.00014,15.11737]
[1778164643704,36.16,80182.35,1.05,-0.19337,0.00014,15.11737]
[1778164643723,36.16,80182.35,1.05,-0.19337,0.00014,15.11737]
[1778164644249,36.16,80183.98,1.05,-0.19314,0.00014,15.10635]
[1778164646669,36.16,80182.23,1.05,-0.19337,0.00014,15.11689]
[1778164647216,36.16,80186.34,1.05,-0.19277,0.00014,15.08943]
[1778164652349,36.15,80187.12,1.05,-0.19256,0.00014,15.07629]
[1778164653431,36.15,80186.97,1.05,-0.19258,0.00014,15.07724]
[1778164654056,36.15,80186.97,1.05,-0.19258,0.00014,15.07724]
[1778164659857,36.14,80189.94,1.05,-0.19211,0.00014,15.0552]
[1778164659925,36.14,80189.94,1.05,-0.19211,0.00014,15.0552]
[1778164663737,36.13,80184.94,1.05,-0.19273,0.00014,15.08415]
[1778164663775,36.13,80184.94,1.05,-0.19273,0.00014,15.08415]
[1778164664683,36.13,80184.35,1.05,-0.19281,0.00014,15.08792]
[1778164664887,36.12,80183.92,1.05,-0.19284,0.00014,15.0893]
[1778164666019,36.12,80183.92,1.05,-0.19284,0.00014,15.0893]
[1778164666105,36.12,80183.92,1.05,-0.19284,0.00014,15.0893]
[1778164666161,36.12,80181.58,1.05,-0.19315,0.00014,15.10356]
[1778164667272,36.12,80181.58,1.05,-0.19315,0.00014,15.10356]
[1778164667314,36.12,80176.07,1.05,-0.19391,0.00014,15.13873]
[1778164667809,36.12,80176.07,1.05,-0.1939,0.00014,15.13804]
[1778164669065,36.12,80176.07,1.05,-0.1939,0.00014,15.13804]
[1778164669167,36.12,80176.07,1.05,-0.1939,0.00014,15.13804]
[1778164669273,36.11,80163.63,1.05,-0.19559,0.00014,15.21582]
[1778164670138,36.11,80152.11,1.05,-0.19717,0.00014,15.28831]
[1778164671287,36.11,80149.14,1.05,-0.19759,0.00014,15.30718]
[1778164671294,36.11,80149.14,1.05,-0.19759,0.00014,15.30718]
[1778164671834,36.11,80149.14,1.05,-0.19757,0.00014,15.30629]
[1778164672683,36.11,80149.14,1.05,-0.19757,0.00014,15.30629]
[1778164672951,36.11,80149.14,1.05,-0.19757,0.00014,15.30629]
[1778164674463,36.1,80149.07,1.05,-0.19754,0.00014,15.30489]
[1778164674986,36.1,80149.07,1.05,-0.19754,0.00014,15.30489]
[1778164677430,36.09,80149.55,1.05,-0.19741,0.00014,15.29907]
[1778164677533,36.09,80149.55,1.05,-0.19741,0.00014,15.29907]
[1778164677604,36.09,80149.55,1.05,-0.19741,0.00014,15.29907]
[1778164677719,36.09,80149.55,1.05,-0.19741,0.00014,15.29907]
[1778164677921,36.09,80149.55,1.05,-0.19741,0.00014,15.29907]
[1778164677990,36.09,80149.55,1.05,-0.19741,0.00014,15.29907]
[1778164678082,36.08,80138.11,1.05,-0.19898,0.00014,15.36989]
[1778164678536,36.08,80138.11,1.05,-0.19898,0.00014,15.36989]
[1778164678594,36.08,80138.11,1.05,-0.19898,0.00014,15.36989]
[1778164679085,36.08,80138.11,1.05,-0.19898,0.00014,15.36989]
[1778164679134,36.08,80138.11,1.05,-0.19898,0.00014,15.36989]
[1778164679173,36.08,80131.41,1.05,-0.1999,0.00014,15.41153]
[1778164679356,36.08,80131.41,1.05,-0.1999,0.00014,15.41153]
[1778164679385,36.08,80131.41,1.05,-0.1999,0.00014,15.41153]
[1778164679890,36.08,80131.41,1.05,-0.1999,0.00014,15.41153]
[1778164681573,36.08,80127.98,1.05,-0.20038,0.00014,15.43299]
[1778164681601,36.08,80127.98,1.05,-0.20038,0.00014,15.43299]
[1778164681907,36.08,80126.12,1.05,-0.20063,0.00014,15.44444]
[1778164683775,36.08,80130.08,1.05,-0.20006,0.00014,15.41859]
[1778164683813,36.08,80130.08,1.05,-0.20006,0.00014,15.41859]
[1778164683922,36.08,80130.08,1.05,-0.20006,0.00014,15.41859]
[1778164684734,36.08,80130.08,1.05,-0.20006,0.00014,15.41859]
[1778164684757,36.08,80130.08,1.05,-0.20006,0.00014,15.41859]
[1778164685272,36.08,80130.08,1.05,-0.20006,0.00014,15.41859]
[1778164684925,36.08,80134.73,1.05,-0.19939,0.00014,15.38866]
[1778164686139,36.07,80133.19,1.05,-0.1996,0.00014,15.39779]
[1778164687056,36.07,80133.19,1.05,-0.1996,0.00014,15.39779]
[1778164687096,36.07,80133.19,1.05,-0.1996,0.00014,15.39779]
[1778164687251,36.07,80133.19,1.05,-0.1996,0.00014,15.39779]
[1778164687266,36.07,80135.06,1.05,-0.19933,0.00014,15.38567]
[1778164687830,36.07,80135.06,1.05,-0.19933,0.00014,15.38567]
[1778164687884,36.07,80135.06,1.05,-0.19933,0.00014,15.38567]
[1778164687919,36.07,80135.06,1.05,-0.19933,0.00014,15.38567]
[1778164689252,36.07,80118.1,1.05,-0.20171,0.00014,15.49258]
[1778164689424,36.07,80118.1,1.05,-0.20171,0.00014,15.49258]
[1778164689966,36.07,80118.17,1.05,-0.20169,0.00014,15.49178]
[1778164692200,36.07,80113.7,1.05,-0.20233,0.00014,15.52004]
[1778164692299,36.07,80113.7,1.05,-0.20233,0.00014,15.52004]
[1778164692388,36.05,80113.42,1.05,-0.20227,0.00014,15.51747]
[1778164692547,36.05,80113.42,1.05,-0.20227,0.00014,15.51747]
[1778164692993,36.05,80104.86,1.05,-0.20349,0.00014,15.57155]
[1778164693451,36.05,80104.86,1.05,-0.20349,0.00014,15.57155]
[1778164693829,36.05,80104.86,1.05,-0.20349,0.00014,15.57155]
[1778164693872,36.05,80104.86,1.05,-0.20349,0.00014,15.57155]
[1778164694022,36.05,80102.67,1.05,-0.20379,0.00014,15.58496]
[1778164696036,36.05,80102.67,1.05,-0.20377,0.00014,15.58406]
[1778164696329,36.05,80102.67,1.05,-0.20377,0.00014,15.58406]
[1778164696134,36.05,80101.33,1.05,-0.20397,0.00014,15.59251]
[1778164696358,36.05,80101.33,1.05,-0.20397,0.00014,15.59251]
[1778164696454,36.05,80101.33,1.05,-0.20397,0.00014,15.59251]
[1778164696591,36.05,80101.33,1.05,-0.20397,0.00014,15.59251]
[1778164697158,36.05,80101.33,1.05,-0.20397,0.00014,15.59251]
[1778164697228,36.05,80090.79,1.05,-0.20546,0.00014,15.65817]
[1778164698121,36.05,80090.79,1.05,-0.20546,0.00014,15.65817]
[1778164698132,36.05,80092.37,1.05,-0.20522,0.00014,15.64768]
[1778164698868,36.05,80092.37,1.05,-0.20522,0.00014,15.64768]
[1778164698985,36.05,80092.37,1.05,-0.20522,0.00014,15.64768]
[1778164699006,36.05,80092.37,1.05,-0.20522,0.00014,15.64768]
[1778164699018,36.05,80092.37,1.05,-0.20522,0.00014,15.64768]
[1778164699724,36.04,80089.93,1.05,-0.20556,0.00014,15.66266]
[1778164699772,36.04,80089.93,1.05,-0.20556,0.00014,15.66266]
[1778164700244,36.04,80082.46,1.05,-0.20662,0.00014,15.70924]
[1778164701413,36.04,80081.3,1.05,-0.20678,0.00014,15.71622]
[1778164701495,36.04,80081.3,1.05,-0.20678,0.00014,15.71622]
[1778164701713,36.04,80081.3,1.05,-0.20678,0.00014,15.71622]
[1778164702015,36.04,80081.3,1.05,-0.20678,0.00014,15.71622]
[1778164702036,36.04,80081.3,1.05,-0.20678,0.00014,15.71622]
[1778164702117,36.04,80072.58,1.05,-0.20804,0.00014,15.77095]
[1778164702710,36.04,80072.58,1.05,-0.20804,0.00014,15.77095]
[1778164703676,36.04,80072.58,1.05,-0.20804,0.00014,15.77064]
[1778164704104,36.04,80072.58,1.05,-0.20804,0.00014,15.77064]
[1778164704995,36.04,80068.18,1.05,-0.20866,0.00014,15.79784]
[1778164705672,36.02,80068.41,1.05,-0.20854,0.00014,15.79228]
[1778164708012,36.02,80070.84,1.05,-0.20817,0.00014,15.77626]
[1778164708431,36.02,80071.89,1.05,-0.208,0.00014,15.76893]
[1778164710689,36.02,80069.2,1.05,-0.20837,0.00014,15.78503]
[1778164711298,36.02,80069.2,1.05,-0.20837,0.00014,15.78503]
[1778164711757,36.02,80068.25,1.05,-0.20846,0.00014,15.78577]
[1778164716555,35.95,80066.55,1.05,-0.20827,0.00015,15.7769]
[1778164717315,35.95,80066.55,1.05,-0.20827,0.00015,15.7769]
[1778164718241,35.93,80066.8,1.05,-0.20815,0.00015,15.77152]
[1778164718295,35.93,80066.8,1.05,-0.20815,0.00015,15.77152]
[1778164718339,35.93,80066.8,1.05,-0.20815,0.00015,15.77152]
[1778164718400,35.92,80067.57,1.05,-0.20796,0.00015,15.76291]
[1778164722402,35.91,80063.08,1.05,-0.20857,0.00015,15.78959]
[1778164723361,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164723608,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164723632,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164723685,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164724221,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164724480,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164724649,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164724666,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164724736,35.91,80066.35,1.05,-0.20809,0.00015,15.76862]
[1778164725225,35.91,80080.46,1.05,-0.20603,0.00014,15.67902]
[1778164727091,35.91,80085.64,1.05,-0.20528,0.00014,15.64608]
[1778164727253,35.91,80085.64,1.05,-0.20528,0.00014,15.64608]
[1778164727285,35.91,80078.9,1.05,-0.20625,0.00014,15.68841]
[1778164727864,35.91,80078.9,1.05,-0.20625,0.00014,15.68841]
[1778164727871,35.91,80078.9,1.05,-0.20625,0.00014,15.68841]
[1778164728251,35.91,80078.9,1.05,-0.20624,0.00014,15.68812]
[1778164728759,35.91,80078.9,1.05,-0.20624,0.00014,15.68812]
[1778164729259,35.91,80078.16,1.05,-0.20634,0.00014,15.69249]
[1778164730453,35.91,80075.66,1.05,-0.2067,0.00014,15.70795]
[1778164731272,35.9,80074.01,1.05,-0.20693,0.00014,15.71803]
[1778164732140,35.9,80074.01,1.05,-0.20693,0.00014,15.71803]
[1778164732279,35.9,80075.08,1.05,-0.20677,0.00014,15.7111]
[1778164733003,35.9,80075.08,1.05,-0.20677,0.00014,15.7111]
[1778164733073,35.9,80075.08,1.05,-0.20677,0.00014,15.7111]
[1778164733287,35.9,80079.59,1.05,-0.20611,0.00014,15.68232]
[1778164734293,35.9,80090.46,1.05,-0.20454,0.00014,15.61319]
[1778164734604,35.9,80090.46,1.05,-0.20454,0.00014,15.61319]
[1778164734637,35.9,80090.46,1.05,-0.20454,0.00014,15.61319]
[1778164734955,35.9,80090.46,1.05,-0.20454,0.00014,15.61319]
[1778164735326,35.9,80084.87,1.05,-0.20534,0.00014,15.64855]
[1778164735820,35.9,80084.87,1.05,-0.20534,0.00014,15.64855]
[1778164736307,35.9,80084.87,1.05,-0.20534,0.00014,15.64855]
[1778164736357,35.9,80075.16,1.05,-0.20673,0.00014,15.7095]
[1778164737119,35.9,80075.16,1.05,-0.20673,0.00014,15.7095]
[1778164737314,35.9,80075.16,1.05,-0.20673,0.00014,15.70928]
[1778164737717,35.9,80075.16,1.05,-0.20673,0.00014,15.70928]
[1778164737788,35.9,80075.16,1.05,-0.20673,0.00014,15.70928]
[1778164738347,35.9,80075.16,1.05,-0.20673,0.00014,15.70928]
[1778164741952,35.9,80074.83,1.05,-0.20676,0.00014,15.7107]
[1778164742973,35.9,80073.97,1.05,-0.20688,0.00014,15.71596]
[1778164743364,35.9,80076.0,1.05,-0.20658,0.00014,15.70298]
[1778164745149,35.9,80080.11,1.05,-0.20599,0.00014,15.67687]
[1778164745382,35.89,80081.63,1.05,-0.20577,0.00014,15.66715]
[1778164746923,35.89,80082.4,1.05,-0.20565,0.00014,15.66216]
[1778164747391,35.89,80083.63,1.05,-0.20547,0.00014,15.65428]
[1778164747761,35.89,80083.63,1.05,-0.20547,0.00014,15.65428]
[1778164748398,35.89,80085.1,1.05,-0.20526,0.00014,15.64489]
[1778164748471,35.89,80085.1,1.05,-0.20526,0.00014,15.64489]
[1778164748512,35.89,80085.1,1.05,-0.20526,0.00014,15.64489]
[1778164749994,35.89,80086.46,1.05,-0.20506,0.00014,15.63628]
[1778164750130,35.89,80094.14,1.05,-0.20396,0.00014,15.58757]
[1778164751456,35.89,80094.18,1.05,-0.20394,0.00014,15.58693]
[1778164751670,35.89,80094.18,1.05,-0.20394,0.00014,15.58693]
[1778164753946,35.89,80093.67,1.05,-0.20401,0.00014,15.58986]
[1778164753998,35.89,80093.67,1.05,-0.20401,0.00014,15.58986]
[1778164755144,35.89,80092.12,1.05,-0.20423,0.00014,15.59968]
[1778164755171,35.89,80092.12,1.05,-0.20423,0.00014,15.59968]
[1778164755299,35.89,80100.05,1.05,-0.20309,0.00014,15.54909]
[1778164755937,35.89,80100.05,1.05,-0.20309,0.00014,15.54909]
[1778164755979,35.89,80100.05,1.05,-0.20309,0.00014,15.54909]
[1778164756038,35.89,80100.05,1.05,-0.20309,0.00014,15.54909]
[1778164756098,35.89,80109.24,1.05,-0.20178,0.00014,15.49073]
[1778164757551,35.89,80115.77,1.05,-0.20084,0.00014,15.44876]
[1778164757613,35.89,80115.77,1.05,-0.20084,0.00014,15.44876]
[1778164758421,35.89,80120.78,1.05,-0.20012,0.00014,15.41658]
[1778164758503,35.89,80120.78,1.05,-0.20012,0.00014,15.41658]
[1778164760051,35.89,80119.81,1.05,-0.20026,0.00014,15.42276]
[1778164760983,35.89,80118.05,1.05,-0.2005,0.00014,15.43351]
[1778164761602,35.89,80112.6,1.05,-0.20127,0.00014,15.46821]
[1778164761725,35.89,80112.6,1.05,-0.20127,0.00014,15.46821]
[1778164761828,35.89,80112.6,1.05,-0.20127,0.00014,15.46821]
[1778164761893,35.89,80112.6,1.05,-0.20127,0.00014,15.46821]
[1778164761923,35.89,80112.6,1.05,-0.20127,0.00014,15.46821]
[1778164761985,35.89,80112.6,1.05,-0.20127,0.00014,15.46821]
[1778164762605,35.89,80106.89,1.05,-0.20208,0.00014,15.50427]
[1778164762708,35.89,80106.89,1.05,-0.20208,0.00014,15.50427]
[1778164763362,35.88,80090.86,1.05,-0.20437,0.00014,15.60555]
[1778164763502,35.88,80090.86,1.05,-0.20437,0.00014,15.60555]
[1778164764413,35.88,80090.86,1.05,-0.20437,0.00014,15.60555]
[1778164764067,35.88,80084.19,1.05,-0.20533,0.00014,15.64777]
[1778164765284,35.88,80084.19,1.05,-0.20533,0.00014,15.64777]
[1778164765390,35.88,80084.19,1.05,-0.20533,0.00014,15.64777]
[1778164766167,35.88,80088.65,1.05,-0.20468,0.00014,15.6192]
[1778164767659,35.88,80087.64,1.05,-0.20482,0.00014,15.62531]
[1778164767683,35.88,80087.64,1.05,-0.20482,0.00014,15.62531]
[1778164767840,35.88,80087.64,1.05,-0.20482,0.00014,15.62531]
[1778164771154,35.88,80080.25,1.05,-0.20586,0.00014,15.67128]
[1778164771593,35.88,80080.74,1.05,-0.20574,0.00014,15.66275]
[1778164772139,35.88,80080.74,1.05,-0.20574,0.00014,15.66275]
[1778164772255,35.88,80082.83,1.05,-0.20544,0.00014,15.64931]
[1778164772476,35.88,80082.83,1.05,-0.20544,0.00014,15.64931]
[1778164772630,35.88,80082.83,1.05,-0.20544,0.00014,15.64931]
[1778164772691,35.88,80095.62,1.05,-0.20359,0.00014,15.56808]
[1778164773855,35.88,80095.62,1.05,-0.20359,0.00014,15.56808]
[1778164773892,35.88,80095.62,1.05,-0.20359,0.00014,15.56808]
[1778164773971,35.88,80095.62,1.05,-0.20359,0.00014,15.56808]
[1778164773977,35.88,80095.62,1.05,-0.20359,0.00014,15.56808]
[1778164773986,35.88,80098.9,1.05,-0.20311,0.00014,15.54691]
[1778164774836,35.88,80098.9,1.05,-0.20311,0.00014,15.54691]
[1778164774913,35.88,80098.9,1.05,-0.20311,0.00014,15.54691]
[1778164774996,35.87,80099.67,1.05,-0.203,0.00014,15.54177]
[1778164776300,35.87,80111.3,1.05,-0.20133,0.00014,15.46724]
[1778164777063,35.87,80111.3,1.05,-0.20133,0.00014,15.46724]
[1778164777095,35.87,80111.3,1.05,-0.20133,0.00014,15.46724]
[1778164777119,35.87,80114.16,1.05,-0.20092,0.00014,15.44903]
[1778164777821,35.87,80114.16,1.05,-0.20092,0.00014,15.44903]
[1778164777833,35.87,80114.16,1.05,-0.20092,0.00014,15.44903]
[1778164777856,35.87,80114.16,1.05,-0.20092,0.00014,15.44903]
[1778164778203,35.87,80114.16,1.05,-0.20092,0.00014,15.44903]
[1778164778271,35.87,80113.23,1.05,-0.20104,0.00014,15.45441]
[1778164778818,35.87,80113.23,1.05,-0.20104,0.00014,15.45441]
[1778164780056,35.87,80098.82,1.05,-0.20309,0.00014,15.54578]
[1778164780719,35.87,80098.82,1.05,-0.20309,0.00014,15.54578]
[1778164781759,35.87,80100.54,1.05,-0.20284,0.00014,15.53458]
[1778164781849,35.87,80100.54,1.05,-0.20284,0.00014,15.53458]
[1778164781888,35.87,80100.54,1.05,-0.20284,0.00014,15.53458]
[1778164781899,35.87,80100.54,1.05,-0.20284,0.00014,15.53458]
[1778164781942,35.87,80100.54,1.05,-0.20284,0.00014,15.53458]
[1778164782333,35.87,80100.54,1.05,-0.20284,0.00014,15.53458]
[1778164782393,35.87,80100.54,1.05,-0.20284,0.00014,15.53458]
[1778164782369,35.87,80099.84,1.05,-0.20292,0.00014,15.53831]
[1778164782880,35.87,80099.84,1.05,-0.20292,0.00014,15.53831]
[1778164783151,35.87,80099.84,1.05,-0.20292,0.00014,15.53831]
[1778164783317,35.87,80099.84,1.05,-0.20292,0.00014,15.53831]
[1778164783390,35.86,80110.24,1.05,-0.20143,0.00014,15.47183]
[1778164784014,35.86,80110.24,1.05,-0.20143,0.00014,15.47183]
[1778164784370,35.86,80110.24,1.05,-0.20143,0.00014,15.47183]
[1778164784407,35.86,80110.24,1.05,-0.20143,0.00014,15.47183]
[1778164784192,35.86,80121.89,1.05,-0.19977,0.00014,15.39759]
[1778164785138,35.86,80121.89,1.05,-0.19977,0.00014,15.39759]
[1778164785173,35.86,80121.89,1.05,-0.19977,0.00014,15.39759]
[1778164785271,35.86,80128.16,1.05,-0.19887,0.00014,15.35694]
[1778164785549,35.86,80128.16,1.05,-0.19887,0.00014,15.35694]
[1778164786110,35.86,80128.16,1.05,-0.19887,0.00014,15.35694]
[1778164786176,35.86,80128.16,1.05,-0.19887,0.00014,15.35694]
[1778164786203,35.86,80128.16,1.05,-0.19887,0.00014,15.35694]
[1778164786221,35.86,80128.16,1.05,-0.19887,0.00014,15.35694]
[1778164786345,35.86,80128.16,1.05,-0.19887,0.00014,15.35694]
[1778164786432,35.86,80142.33,1.05,-0.19687,0.00014,15.26601]
[1778164787030,35.86,80142.33,1.05,-0.19687,0.00014,15.26601]
[1778164787126,35.86,80150.28,1.05,-0.19576,0.00014,15.21506]
[1778164787790,35.86,80150.28,1.05,-0.19576,0.00014,15.21506]
[1778164787809,35.86,80150.28,1.05,-0.19576,0.00014,15.21506]
[1778164787821,35.86,80150.28,1.05,-0.19576,0.00014,15.21506]
[1778164787843,35.86,80150.28,1.05,-0.19576,0.00014,15.21506]
[1778164788118,35.86,80150.28,1.05,-0.19576,0.00014,15.21506]
[1778164788364,35.86,80161.59,1.05,-0.19417,0.00014,15.14211]
[1778164788703,35.86,80161.59,1.05,-0.19417,0.00014,15.14211]
[1778164788723,35.86,80161.59,1.05,-0.19417,0.00014,15.14211]
[1778164789372,35.86,80161.59,1.05,-0.19417,0.00014,15.14211]
[1778164789433,35.86,80161.59,1.05,-0.19417,0.00014,15.14211]
[1778164789407,35.86,80171.62,1.05,-0.19277,0.00014,15.07739]
[1778164790179,35.86,80171.62,1.05,-0.19277,0.00014,15.07739]
[1778164790187,35.86,80171.62,1.05,-0.19277,0.00014,15.07739]
[1778164790234,35.86,80174.96,1.05,-0.19231,0.00014,15.05575]
[1778164791333,35.86,80174.96,1.05,-0.19231,0.00014,15.05575]
[1778164791382,35.86,80170.26,1.05,-0.19295,0.00014,15.0859]
[1778164792323,35.86,80170.26,1.05,-0.19295,0.00014,15.0859]
[1778164792333,35.86,80170.26,1.05,-0.19295,0.00014,15.0859]
[1778164792335,35.86,80170.26,1.05,-0.19295,0.00014,15.0859]
[1778164792669,35.86,80165.91,1.05,-0.19356,0.00014,15.11374]
[1778164793348,35.86,80165.91,1.05,-0.19356,0.00014,15.11374]
[1778164793964,35.86,80164.16,1.05,-0.19379,0.00014,15.12481]
[1778164794409,35.86,80164.16,1.05,-0.19379,0.00014,15.12481]
[1778164794443,35.86,80164.16,1.05,-0.19379,0.00014,15.12481]
[1778164794613,35.86,80162.65,1.05,-0.194,0.00014,15.13452]
[1778164795418,35.86,80161.3,1.05,-0.19418,0.00014,15.14279]
[1778164798390,35.86,80161.26,1.05,-0.19418,0.00014,15.1426]
[1778164798427,35.86,80161.26,1.05,-0.19418,0.00014,15.1426]
[1778164800424,35.85,80160.83,1.05,-0.19424,0.00014,15.14512]
[1778164800455,35.85,80157.25,1.05,-0.19472,0.00014,15.16763]
[1778164800461,35.85,80157.25,1.05,-0.19472,0.00014,15.16763]
[1778164800629,35.85,80157.25,1.05,-0.19472,0.00014,15.16763]
[1778164800893,35.85,80157.25,1.05,-0.19472,0.00014,15.16763]
[1778164800974,35.85,80164.34,1.05,-0.19374,0.00014,15.12206]
[1778164803050,35.85,80174.76,1.05,-0.19228,0.00014,15.05448]
[1778164806172,35.85,80171.74,1.05,-0.19269,0.00014,15.07363]
[1778164806223,35.85,80171.63,1.05,-0.1927,0.00014,15.07417]
[1778164807774,35.85,80171.63,1.05,-0.19269,0.00014,15.07367]
[1778164808352,35.85,80194.44,1.05,-0.18954,0.00014,14.92633]
[1778164808552,35.85,80194.44,1.05,-0.18954,0.00014,14.92633]
[1778164808813,35.85,80194.44,1.05,-0.18954,0.00014,14.92633]
[1778164809044,35.85,80194.44,1.05,-0.18954,0.00014,14.92633]
[1778164809081,35.85,80194.44,1.05,-0.18954,0.00014,14.92633]
[1778164810126,35.85,80193.79,1.05,-0.18963,0.00014,14.93053]
[1778164813684,35.85,80192.42,1.05,-0.18981,0.00014,14.93889]
[1778164813893,35.85,80192.42,1.05,-0.18981,0.00014,14.93889]
[1778164814713,35.85,80196.65,1.05,-0.18923,0.00014,14.91155]
[1778164816908,35.84,80198.12,1.05,-0.18901,0.00014,14.90141]
[1778164817126,35.84,80198.12,1.05,-0.18901,0.00014,14.90141]
[1778164817214,35.84,80198.12,1.05,-0.18901,0.00014,14.90141]
[1778164817299,35.84,80198.12,1.05,-0.18901,0.00014,14.90141]
[1778164817355,35.84,80198.12,1.05,-0.18901,0.00014,14.90141]
[1778164817437,35.84,80206.46,1.05,-0.18786,0.00014,14.84688]
[1778164817694,35.84,80206.46,1.05,-0.18786,0.00014,14.84688]
[1778164818227,35.84,80206.46,1.05,-0.18786,0.00014,14.84688]
[1778164818274,35.84,80206.46,1.05,-0.18786,0.00014,14.84688]
[1778164818922,35.84,80205.29,1.05,-0.18802,0.00014,14.85419]
[1778164818928,35.84,80205.29,1.05,-0.18802,0.00014,14.85419]
[1778164819324,35.84,80206.03,1.05,-0.18791,0.00014,14.8492]
[1778164820328,35.84,80206.03,1.05,-0.18791,0.00014,14.8492]
[1778164820429,35.84,80197.43,1.05,-0.18908,0.00014,14.90463]
[1778164821743,35.84,80198.22,1.05,-0.18898,0.00014,14.89952]
[1778164821762,35.84,80198.22,1.05,-0.18898,0.00014,14.89952]
[1778164822342,35.84,80213.56,1.05,-0.18687,0.00014,14.79971]
[1778164822505,35.84,80213.56,1.05,-0.18687,0.00014,14.79971]
[1778164822543,35.84,80213.56,1.05,-0.18687,0.00014,14.79971]
[1778164823301,35.84,80213.56,1.05,-0.18687,0.00014,14.79971]
[1778164823390,35.84,80213.56,1.05,-0.18687,0.00014,14.79971]
[1778164823417,35.84,80215.02,1.05,-0.18666,0.00014,14.78979]
[1778164824071,35.84,80215.02,1.05,-0.18666,0.00014,14.78979]
[1778164824125,35.84,80215.02,1.05,-0.18666,0.00014,14.78979]
[1778164824452,35.84,80204.37,1.05,-0.18811,0.00014,14.85846]
[1778164824547,35.84,80204.37,1.05,-0.18811,0.00014,14.85846]
[1778164824626,35.84,80204.37,1.05,-0.18811,0.00014,14.85846]
[1778164824960,35.84,80204.37,1.05,-0.18811,0.00014,14.85846]
[1778164825876,35.84,80204.37,1.05,-0.18811,0.00014,14.85846]
[1778164825934,35.84,80204.37,1.05,-0.18811,0.00014,14.85846]
[1778164826715,35.83,80205.59,1.05,-0.18793,0.00014,14.84989]
[1778164826749,35.83,80205.59,1.05,-0.18793,0.00014,14.84989]
[1778164829509,35.83,80210.88,1.05,-0.18719,0.00014,14.81487]
[1778164831455,35.83,80211.45,1.05,-0.1871,0.00014,14.81049]
[1778164831514,35.83,80209.36,1.05,-0.18733,0.00014,14.81843]
[1778164832301,35.83,80209.36,1.05,-0.18733,0.00014,14.81843]
[1778164832350,35.83,80209.36,1.05,-0.18733,0.00014,14.81843]
[1778164832427,35.83,80209.36,1.05,-0.18733,0.00014,14.81843]
[1778164832489,35.83,80209.36,1.05,-0.18733,0.00014,14.81843]
[1778164832579,35.83,80206.45,1.05,-0.18772,0.00014,14.83693]
[1778164833996,35.83,80206.45,1.05,-0.18772,0.00014,14.83693]
[1778164834080,35.83,80190.77,1.05,-0.18986,0.00014,14.93786]
[1778164834853,35.83,80190.77,1.05,-0.18986,0.00014,14.93786]
[1778164835079,35.83,80190.77,1.05,-0.18986,0.00014,14.93786]
[1778164835338,35.82,80191.0,1.05,-0.18982,0.00014,14.93608]
[1778164835636,35.82,80191.0,1.05,-0.18982,0.00014,14.93608]
[1778164836444,35.82,80186.84,1.05,-0.19039,0.00014,14.96264]
[1778164837688,35.82,80180.22,1.05,-0.19129,0.00014,15.00508]
[1778164838304,35.82,80179.97,1.05,-0.19132,0.00014,15.00652]
[1778164839111,35.82,80179.97,1.05,-0.19132,0.00014,15.00652]
[1778164839727,35.82,80181.24,1.05,-0.19114,0.00014,14.9981]
[1778164840477,35.82,80184.05,1.05,-0.19075,0.00014,14.97974]
[1778164841792,35.82,80184.31,1.05,-0.19071,0.00014,14.97785]
[1778164841805,35.82,80184.31,1.05,-0.19071,0.00014,14.97785]
[1778164842089,35.82,80184.31,1.05,-0.19071,0.00014,14.97766]
[1778164845633,35.82,80177.92,1.05,-0.19158,0.00014,15.01835]
[1778164845920,35.82,80177.92,1.05,-0.19158,0.00014,15.01835]
[1778164846445,35.82,80174.43,1.05,-0.19206,0.00014,15.0408]
[1778164847101,35.82,80174.43,1.05,-0.19206,0.00014,15.0408]
[1778164847536,35.82,80170.39,1.05,-0.19261,0.00014,15.06657]
[1778164847647,35.82,80170.39,1.05,-0.19261,0.00014,15.06657]
[1778164847916,35.82,80170.39,1.05,-0.19261,0.00014,15.06657]
[1778164848059,35.82,80170.39,1.05,-0.19261,0.00014,15.06657]
[1778164848074,35.82,80170.39,1.05,-0.19261,0.00014,15.06657]
[1778164848099,35.82,80170.39,1.05,-0.19261,0.00014,15.06657]
[1778164848302,35.82,80170.39,1.05,-0.19261,0.00014,15.06657]
[1778164848403,35.81,80153.01,1.05,-0.19503,0.00014,15.17808]
[1778164849521,35.81,80153.01,1.05,-0.19503,0.00014,15.17808]
[1778164849825,35.81,80147.94,1.05,-0.19574,0.00014,15.21065]
[1778164849844,35.81,80147.94,1.05,-0.19574,0.00014,15.21065]
[1778164849923,35.81,80147.94,1.05,-0.19574,0.00014,15.21065]
[1778164850065,35.81,80147.94,1.05,-0.19574,0.00014,15.21065]
[1778164850207,35.81,80147.94,1.05,-0.19574,0.00014,15.21065]
[1778164850496,35.81,80156.82,1.05,-0.19449,0.00014,15.15332]
[1778164851045,35.81,80156.82,1.05,-0.19449,0.00014,15.15332]
[1778164851072,35.81,80156.82,1.05,-0.19449,0.00014,15.15332]
[1778164851226,35.81,80156.82,1.05,-0.19449,0.00014,15.15332]
[1778164851251,35.81,80156.82,1.05,-0.19449,0.00014,15.15332]
[1778164851328,35.81,80156.82,1.05,-0.19449,0.00014,15.15332]
[1778164851366,35.81,80157.07,1.05,-0.19444,0.00014,15.15116]
[1778164851914,35.81,80157.07,1.05,-0.19444,0.00014,15.15116]
[1778164851924,35.81,80157.07,1.05,-0.19444,0.00014,15.15116]
[1778164851959,35.81,80157.07,1.05,-0.19444,0.00014,15.15116]
[1778164852426,35.81,80156.24,1.05,-0.19455,0.00014,15.15626]
[1778164853820,35.81,80156.45,1.05,-0.19452,0.00014,15.15466]
[1778164854230,35.81,80156.45,1.05,-0.19452,0.00014,15.15466]
[1778164854443,35.81,80158.21,1.05,-0.19427,0.00014,15.14309]
[1778164854915,35.81,80158.21,1.05,-0.19427,0.00014,15.14309]
[1778164856311,35.81,80158.54,1.05,-0.19422,0.00014,15.14074]
[1778164856339,35.81,80158.54,1.05,-0.19422,0.00014,15.14074]
[1778164856485,35.81,80158.12,1.05,-0.19427,0.00014,15.14322]
[1778164857464,35.81,80158.12,1.05,-0.19427,0.00014,15.14322]
[1778164857485,35.81,80158.12,1.05,-0.19427,0.00014,15.14322]
[1778164858087,35.81,80158.12,1.05,-0.19427,0.00014,15.14299]
[1778164858122,35.81,80158.12,1.05,-0.19427,0.00014,15.14299]
[1778164858356,35.81,80158.12,1.05,-0.19427,0.00014,15.14299]
[1778164858444,35.81,80158.94,1.05,-0.19415,0.00014,15.13747]
[1778164859356,35.81,80158.94,1.05,-0.19415,0.00014,15.13747]
[1778164859374,35.81,80158.94,1.05,-0.19415,0.00014,15.13747]
[1778164859441,35.81,80158.94,1.05,-0.19415,0.00014,15.13747]
[1778164859509,35.81,80159.17,1.05,-0.19411,0.00014,15.13576]
[1778164859623,35.81,80159.17,1.05,-0.19411,0.00014,15.13576]
[1778164859650,35.81,80159.17,1.05,-0.19411,0.00014,15.13576]
[1778164860306,35.81,80154.37,1.05,-0.19477,0.00014,15.16643]
[1778164860750,35.81,80154.37,1.05,-0.19477,0.00014,15.16643]
[1778164860781,35.81,80154.37,1.05,-0.19477,0.00014,15.16643]
[1778164860823,35.81,80154.37,1.05,-0.19477,0.00014,15.16643]
[1778164860843,35.81,80154.37,1.05,-0.19477,0.00014,15.16643]
[1778164861886,35.81,80154.37,1.05,-0.19477,0.00014,15.16643]
[1778164862011,35.81,80154.37,1.05,-0.19477,0.00014,15.16643]
[1778164862894,35.8,80150.99,1.05,-0.19524,0.00014,15.18761]
[1778164864556,35.8,80154.39,1.05,-0.19475,0.00014,15.16546]
[1778164865252,35.8,80153.49,1.05,-0.19487,0.00014,15.17096]
[1778164867493,35.8,80144.16,1.05,-0.19616,0.00014,15.22996]
[1778164870914,35.79,80143.98,1.05,-0.19616,0.00014,15.23002]
[1778164871020,35.79,80143.98,1.05,-0.19616,0.00014,15.23002]
[1778164871045,35.79,80143.98,1.05,-0.19616,0.00014,15.23002]
[1778164871164,35.79,80143.98,1.05,-0.19616,0.00014,15.23002]
[1778164871247,35.79,80143.98,1.05,-0.19616,0.00014,15.23002]
[1778164871460,35.79,80135.57,1.05,-0.19734,0.00014,15.28362]
[1778164871613,35.79,80135.57,1.05,-0.19734,0.00014,15.28362]
[1778164872719,35.79,80135.07,1.05,-0.19741,0.00014,15.28683]
[1778164872724,35.79,80135.07,1.05,-0.19741,0.00014,15.28683]
[1778164872777,35.79,80135.07,1.05,-0.19741,0.00014,15.28683]
[1778164873188,35.79,80135.07,1.05,-0.19741,0.00014,15.28683]
[1778164873231,35.79,80135.07,1.05,-0.19741,0.00014,15.28683]
[1778164873331,35.79,80119.75,1.05,-0.19957,0.00014,15.38459]
[1778164873717,35.79,80119.75,1.05,-0.19957,0.00014,15.38459]
[1778164873724,35.79,80119.75,1.05,-0.19957,0.00014,15.38459]
[1778164873949,35.79,80119.75,1.05,-0.19957,0.00014,15.38459]
[1778164873957,35.79,80119.75,1.05,-0.19957,0.00014,15.38459]
[1778164874495,35.79,80115.11,1.05,-0.20022,0.00014,15.41397]
[1778164874748,35.79,80115.11,1.05,-0.20022,0.00014,15.41397]
[1778164874813,35.79,80115.11,1.05,-0.20022,0.00014,15.41397]
[1778164874827,35.79,80115.11,1.05,-0.20022,0.00014,15.41397]
[1778164875472,35.79,80115.11,1.05,-0.20022,0.00014,15.41397]
[1778164875482,35.79,80115.11,1.05,-0.20022,0.00014,15.41397]
[1778164875333,35.79,80115.11,1.05,-0.20022,0.00014,15.41371]
[1778164876272,35.79,80115.11,1.05,-0.20022,0.00014,15.41371]
[1778164876360,35.79,80126.86,1.05,-0.19855,0.00014,15.33835]
[1778164878615,35.79,80124.33,1.05,-0.1989,0.00014,15.35419]
[1778164879138,35.79,80124.33,1.05,-0.1989,0.00014,15.35419]
[1778164879261,35.79,80124.33,1.05,-0.1989,0.00014,15.35419]
[1778164879363,35.79,80123.2,1.05,-0.19905,0.00014,15.36123]
[1778164879832,35.79,80123.2,1.05,-0.19905,0.00014,15.36123]
[1778164879891,35.79,80123.2,1.05,-0.19905,0.00014,15.36123]
[1778164882657,35.79,80130.07,1.05,-0.19807,0.00014,15.31673]
[1778164883108,35.79,80130.07,1.05,-0.19807,0.00014,15.31673]
[1778164883534,35.79,80130.68,1.05,-0.19798,0.00014,15.31269]
[1778164885131,35.79,80131.41,1.05,-0.19787,0.00014,15.30788]
[1778164885136,35.79,80131.41,1.05,-0.19787,0.00014,15.30788]
[1778164885406,35.79,80131.41,1.05,-0.19787,0.00014,15.30775]
[1778164887174,35.78,80131.33,1.05,-0.19788,0.00014,15.30814]
[1778164887480,35.78,80131.21,1.05,-0.19789,0.00014,15.30877]
[1778164889427,35.78,80131.06,1.05,-0.19791,0.00014,15.30961]
[1778164889474,35.78,80131.06,1.05,-0.19791,0.00014,15.30961]
[1778164889518,35.78,80125.85,1.05,-0.19865,0.00014,15.34286]
[1778164891304,35.78,80125.85,1.05,-0.19864,0.00014,15.34269]
[1778164891520,35.78,80118.76,1.05,-0.1996,0.00014,15.38263]
[1778164893363,35.78,80118.76,1.05,-0.19959,0.00014,15.38241]
[1778164893469,35.78,80120.9,1.05,-0.19928,0.00014,15.36851]
[1778164898147,35.78,80120.0,1.05,-0.19939,0.00014,15.37345]
[1778164898497,35.78,80123.93,1.05,-0.19883,0.00014,15.34811]
[1778164900456,35.78,80118.39,1.05,-0.19962,0.00014,15.38336]
[1778164900512,35.78,80117.66,1.05,-0.19971,0.00014,15.3878]
[1778164901201,35.78,80117.66,1.05,-0.19971,0.00014,15.3878]
[1778164901600,35.78,80116.93,1.05,-0.19981,0.00014,15.39224]
[1778164902531,35.77,80123.83,1.05,-0.19883,0.00014,15.34788]
[1778164903644,35.77,80121.48,1.05,-0.19916,0.00014,15.36275]
[1778164904539,35.77,80121.48,1.05,-0.19915,0.00014,15.36256]
[1778164909578,35.77,80118.65,1.05,-0.19953,0.00014,15.37963]
[1778164914615,35.77,80118.49,1.05,-0.19953,0.00014,15.37958]
[1778164915840,35.77,80116.22,1.05,-0.19985,0.00014,15.39387]
[1778164916623,35.76,80115.07,1.05,-0.20001,0.00014,15.40098]
[1778164917189,35.76,80115.07,1.05,-0.20001,0.00014,15.40098]
[1778164917252,35.76,80115.07,1.05,-0.20001,0.00014,15.40098]
[1778164917412,35.76,80115.07,1.05,-0.20001,0.00014,15.40098]
[1778164917467,35.76,80115.07,1.05,-0.20001,0.00014,15.40098]
[1778164917587,35.76,80115.07,1.05,-0.20001,0.00014,15.40098]
[1778164917611,35.76,80114.73,1.05,-0.20005,0.00014,15.40291]
[1778164917828,35.76,80123.14,1.05,-0.19886,0.00014,15.34908]
[1778164919309,35.76,80123.14,1.05,-0.19886,0.00014,15.34908]
[1778164919342,35.76,80123.14,1.05,-0.19886,0.00014,15.34908]
[1778164919351,35.76,80123.14,1.05,-0.19886,0.00014,15.34908]
[1778164919372,35.76,80123.14,1.05,-0.19886,0.00014,15.34908]
[1778164920109,35.76,80129.25,1.05,-0.19799,0.00014,15.3096]
[1778164924240,35.76,80136.37,1.05,-0.19697,0.00014,15.26358]
[1778164924249,35.76,80136.37,1.05,-0.19697,0.00014,15.26358]
[1778164924280,35.76,80136.37,1.05,-0.19697,0.00014,15.26358]
[1778164924341,35.76,80136.02,1.05,-0.19702,0.00014,15.26568]
[1778164926288,35.76,80135.28,1.05,-0.19712,0.00014,15.27036]
[1778164926577,35.76,80135.28,1.05,-0.19712,0.00014,15.27013]
[1778164927754,35.76,80135.83,1.05,-0.19703,0.00014,15.26634]
[1778164928368,35.76,80135.83,1.05,-0.19703,0.00014,15.26634]
[1778164928377,35.76,80135.83,1.05,-0.19703,0.00014,15.26634]
[1778164928420,35.76,80135.83,1.05,-0.19703,0.00014,15.26634]
[1778164928452,35.76,80141.8,1.05,-0.19619,0.00014,15.22764]
[1778164928660,35.76,80141.8,1.05,-0.19619,0.00014,15.22764]
[1778164929276,35.76,80141.8,1.05,-0.19619,0.00014,15.22764]
[1778164929283,35.76,80141.8,1.05,-0.19619,0.00014,15.22764]
[1778164930526,35.76,80151.08,1.05,-0.19487,0.00014,15.16733]
[1778164932397,35.76,80155.24,1.05,-0.19428,0.00014,15.1403]
[1778164932413,35.76,80155.24,1.05,-0.19428,0.00014,15.1403]
[1778164932494,35.75,80157.5,1.05,-0.19396,0.00014,15.12551]
[1778164935409,35.75,80158.4,1.05,-0.19383,0.00014,15.11925]
[1778164935493,35.75,80158.56,1.05,-0.1938,0.00014,15.118]
[1778164936467,35.75,80169.56,1.05,-0.19226,0.00014,15.04668]
[1778164938673,35.75,80176.69,1.05,-0.19127,0.00014,15.00034]
[1778164938708,35.75,80176.69,1.05,-0.19127,0.00014,15.00034]
[1778164939039,35.75,80176.69,1.05,-0.19127,0.00014,15.00034]
[1778164939045,35.75,80176.69,1.05,-0.19127,0.00014,15.00034]
[1778164939121,35.75,80176.8,1.05,-0.19125,0.00014,14.9994]
[1778164943806,35.75,80176.1,1.05,-0.19134,0.00014,15.00341]
[1778164944039,35.75,80176.1,1.05,-0.19134,0.00014,15.00341]
[1778164944140,35.75,80178.85,1.05,-0.19095,0.00014,14.98553]
[1778164944958,35.75,80168.16,1.05,-0.19243,0.00014,15.0544]
[1778164946860,35.74,80166.55,1.05,-0.19264,0.00014,15.06412]
[1778164946964,35.74,80166.55,1.05,-0.19264,0.00014,15.06412]
[1778164948971,35.74,80162.67,1.05,-0.19317,0.00014,15.08878]
[1778164948974,35.74,80162.67,1.05,-0.19317,0.00014,15.08878]
[1778164949027,35.74,80162.67,1.05,-0.19317,0.00014,15.08878]
[1778164949033,35.74,80164.08,1.05,-0.19298,0.00014,15.07968]
[1778164949835,35.74,80164.08,1.05,-0.19298,0.00014,15.07968]
[1778164949847,35.74,80164.08,1.05,-0.19298,0.00014,15.07968]
[1778164950616,35.74,80164.83,1.05,-0.19286,0.00014,15.07443]
[1778164955646,35.74,80160.46,1.05,-0.19341,0.00014,15.09654]
[1778164955657,35.74,80160.46,1.05,-0.19341,0.00014,15.09654]
[1778164956974,35.74,80161.83,1.05,-0.19321,0.00014,15.08722]
[1778164957152,35.74,80161.83,1.05,-0.19321,0.00014,15.08722]
[1778164957163,35.74,80161.83,1.05,-0.19321,0.00014,15.08722]
[1778164957288,35.74,80159.98,1.05,-0.19346,0.00014,15.09891]
[1778164961209,35.74,80153.89,1.05,-0.1943,0.00014,15.13762]
[1778164961283,35.74,80153.89,1.05,-0.1943,0.00014,15.13762]
[1778164961674,35.73,80155.09,1.05,-0.19412,0.00014,15.12933]
[1778164965684,35.73,80162.88,1.05,-0.19301,0.00014,15.07806]
[1778164967157,35.73,80162.77,1.05,-0.19302,0.00014,15.07857]
[1778164967157,35.73,80162.77,1.05,-0.19302,0.00014,15.07857]
[1778164967175,35.73,80162.77,1.05,-0.19302,0.00014,15.07857]
[1778164967484,35.73,80162.77,1.05,-0.19302,0.00014,15.07857]
[1778164967492,35.73,80162.77,1.05,-0.19302,0.00014,15.07857]
[1778164967537,35.73,80162.77,1.05,-0.19302,0.00014,15.07857]
[1778164967616,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164967805,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164967808,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164967966,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164967972,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164967980,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164968015,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164968076,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164968094,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164968345,35.73,80165.71,1.05,-0.19261,0.00014,15.05936]
[1778164968608,35.73,80173.11,1.05,-0.19158,0.00014,15.01133]
[1778164969017,35.73,80173.11,1.05,-0.19158,0.00014,15.01133]
[1778164969048,35.73,80178.51,1.05,-0.19083,0.00014,14.97638]
[1778164970743,35.73,80178.58,1.05,-0.19082,0.00014,14.9758]
[1778164970758,35.73,80178.58,1.05,-0.19082,0.00014,14.9758]
[1778164971046,35.73,80177.87,1.05,-0.19091,0.00014,14.98031]
[1778164971715,35.73,80177.87,1.05,-0.19091,0.00014,14.98031]
[1778164972017,35.73,80177.87,1.05,-0.19091,0.00014,14.98023]
[1778164973401,35.73,80177.87,1.05,-0.19091,0.00014,14.98023]
[1778164973456,35.73,80183.66,1.05,-0.1901,0.00014,14.94223]
[1778164973876,35.73,80183.66,1.05,-0.1901,0.00014,14.94223]
[1778164973912,35.73,80183.66,1.05,-0.1901,0.00014,14.94223]
[1778164974369,35.73,80178.21,1.05,-0.19085,0.00014,14.97735]
[1778164977754,35.72,80172.93,1.05,-0.19157,0.00014,15.01105]
[1778164977784,35.72,80172.93,1.05,-0.19157,0.00014,15.01105]
[1778164978059,35.72,80172.93,1.05,-0.19156,0.00014,15.01078]
[1778164978722,35.72,80172.93,1.05,-0.19156,0.00014,15.01078]
[1778164978782,35.72,80172.93,1.05,-0.19156,0.00014,15.01078]
[1778164979067,35.72,80170.3,1.05,-0.19192,0.00014,15.02753]
[1778164980528,35.72,80170.3,1.05,-0.19192,0.00014,15.02753]
[1778164980628,35.72,80170.3,1.05,-0.19192,0.00014,15.02753]
[1778164980686,35.72,80177.13,1.05,-0.19097,0.00014,14.98278]
[1778164980780,35.72,80177.13,1.05,-0.19097,0.00014,14.98278]
[1778164980789,35.72,80177.13,1.05,-0.19097,0.00014,14.98278]
[1778164981600,35.72,80173.6,1.05,-0.19145,0.00014,15.00539]
[1778164981858,35.72,80173.6,1.05,-0.19145,0.00014,15.00539]
[1778164981871,35.72,80173.6,1.05,-0.19145,0.00014,15.00539]
[1778164983185,35.72,80166.43,1.05,-0.19244,0.00014,15.05165]
[1778164983628,35.72,80173.54,1.05,-0.19145,0.00014,15.0053]
[1778164984594,35.72,80173.54,1.05,-0.19145,0.00014,15.0053]
[1778164984656,35.72,80178.12,1.05,-0.19081,0.00014,14.97534]
[1778164986642,35.72,80180.33,1.05,-0.1905,0.00014,14.96076]
[1778164987461,35.72,80180.65,1.05,-0.19045,0.00014,14.95845]
[1778164988027,35.71,80177.21,1.05,-0.19092,0.00014,14.98051]
[1778164988064,35.71,80177.21,1.05,-0.19092,0.00014,14.98051]
[1778164988398,35.71,80177.21,1.05,-0.19092,0.00014,14.98051]
[1778164988469,35.71,80175.72,1.05,-0.19112,0.00014,14.9899]
[1778164990525,35.71,80175.72,1.05,-0.19112,0.00014,14.9899]
[1778164996194,35.71,80173.24,1.05,-0.19143,0.00014,15.00429]
[1778165001231,35.7,80168.31,1.05,-0.19209,0.00014,15.03498]
[1778165006266,35.7,80173.79,1.05,-0.1913,0.00014,14.99826]
[1778165011305,35.7,80175.0,1.05,-0.19106,0.00014,14.98397]
[1778165016343,35.69,80170.95,1.05,-0.19161,0.00014,15.00948]
[1778165018035,35.69,80165.53,1.05,-0.19235,0.00014,15.04413]
[1778165018078,35.69,80165.53,1.05,-0.19235,0.00014,15.04413]
[1778165018142,35.69,80165.53,1.05,-0.19235,0.00014,15.04413]
[1778165018725,35.69,80173.63,1.05,-0.19122,0.00014,14.99143]
[1778165018909,35.69,80173.63,1.05,-0.19122,0.00014,14.99143]
[1778165018967,35.69,80173.63,1.05,-0.19122,0.00014,14.99143]
[1778165019187,35.69,80173.63,1.05,-0.19122,0.00014,14.99143]
[1778165019401,35.69,80173.63,1.05,-0.19121,0.00014,14.99105]
[1778165019757,35.69,80173.63,1.05,-0.19121,0.00014,14.99105]
[1778165020407,35.69,80184.2,1.05,-0.18975,0.00014,14.9222]
[1778165022520,35.69,80187.83,1.05,-0.18924,0.00014,14.89837]
[1778165022538,35.69,80187.83,1.05,-0.18924,0.00014,14.89837]
[1778165022546,35.69,80187.86,1.05,-0.18923,0.00014,14.89791]
[1778165023858,35.69,80187.86,1.05,-0.18922,0.00014,14.89765]
[1778165023866,35.69,80187.86,1.05,-0.18922,0.00014,14.89765]
[1778165023883,35.69,80187.86,1.05,-0.18922,0.00014,14.89765]
[1778165023982,35.69,80187.86,1.05,-0.18922,0.00014,14.89765]
[1778165024086,35.69,80187.86,1.05,-0.18922,0.00014,14.89765]
[1778165024162,35.69,80187.86,1.05,-0.18922,0.00014,14.89765]
[1778165024205,35.69,80187.86,1.05,-0.18922,0.00014,14.89765]
[1778165024288,35.69,80187.86,1.05,-0.18922,0.00014,14.89765]
[1778165024507,35.69,80200.92,1.05,-0.18743,0.00014,14.81251]
[1778165024781,35.69,80200.92,1.05,-0.18743,0.00014,14.81251]
[1778165024825,35.69,80200.92,1.05,-0.18743,0.00014,14.81251]
[1778165025683,35.69,80211.43,1.05,-0.18599,0.00014,14.74391]
[1778165026463,35.69,80211.43,1.05,-0.18599,0.00014,14.74391]
[1778165026468,35.69,80210.77,1.05,-0.18607,0.00014,14.74813]
[1778165027212,35.69,80210.77,1.05,-0.18607,0.00014,14.74813]
[1778165027603,35.69,80210.77,1.05,-0.18607,0.00014,14.74813]
[1778165027634,35.69,80210.77,1.05,-0.18607,0.00014,14.74813]
[1778165027688,35.69,80211.8,1.05,-0.18593,0.00014,14.74133]
[1778165028717,35.69,80211.8,1.05,-0.18593,0.00014,14.74133]
[1778165028797,35.69,80211.8,1.05,-0.18593,0.00014,14.74125]
[1778165029559,35.69,80211.8,1.05,-0.18593,0.00014,14.74125]
[1778165030567,35.69,80208.62,1.05,-0.18636,0.00014,14.76188]
[1778165030589,35.69,80208.62,1.05,-0.18636,0.00014,14.76188]
[1778165030685,35.68,80208.68,1.05,-0.18635,0.00014,14.76139]
[1778165031335,35.68,80208.68,1.05,-0.18635,0.00014,14.76139]
[1778165031941,35.68,80208.04,1.05,-0.18643,0.00014,14.76527]
[1778165031970,35.68,80208.04,1.05,-0.18643,0.00014,14.76527]
[1778165031981,35.68,80208.04,1.05,-0.18643,0.00014,14.76527]
[1778165032002,35.68,80208.04,1.05,-0.18643,0.00014,14.76527]
[1778165032491,35.68,80208.04,1.05,-0.18643,0.00014,14.76503]
[1778165034706,35.68,80207.79,1.05,-0.18646,0.00014,14.76642]
[1778165034757,35.68,80207.79,1.05,-0.18646,0.00014,14.76642]
[1778165035471,35.68,80206.92,1.05,-0.18657,0.00014,14.77184]
[1778165035480,35.68,80206.92,1.05,-0.18657,0.00014,14.77184]
[1778165035534,35.68,80206.92,1.05,-0.18657,0.00014,14.77184]
[1778165035634,35.68,80205.16,1.05,-0.18681,0.00014,14.78305]
[1778165035829,35.68,80205.16,1.05,-0.18681,0.00014,14.78305]
[1778165035871,35.68,80205.16,1.05,-0.18681,0.00014,14.78305]
[1778165036732,35.68,80205.16,1.05,-0.18681,0.00014,14.78305]
[1778165036738,35.68,80205.16,1.05,-0.18681,0.00014,14.78305]
[1778165036756,35.68,80205.92,1.05,-0.1867,0.00014,14.77783]
[1778165036781,35.68,80205.92,1.05,-0.1867,0.00014,14.77783]
[1778165038793,35.68,80203.77,1.05,-0.18698,0.00014,14.79128]
[1778165039699,35.68,80202.78,1.05,-0.18711,0.00014,14.79743]
[1778165042920,35.67,80209.99,1.05,-0.18611,0.00014,14.74954]
[1778165042932,35.67,80209.99,1.05,-0.18611,0.00014,14.74954]
[1778165042996,35.67,80209.99,1.05,-0.18611,0.00014,14.74954]
[1778165043568,35.67,80209.99,1.05,-0.1861,0.00014,14.74925]
[1778165044971,35.67,80209.97,1.05,-0.1861,0.00014,14.74908]
[1778165045024,35.67,80209.97,1.05,-0.1861,0.00014,14.74908]
[1778165045582,35.67,80210.86,1.05,-0.18597,0.00014,14.74299]
[1778165047027,35.67,80203.89,1.05,-0.18691,0.00014,14.78807]
[1778165047291,35.67,80203.89,1.05,-0.18691,0.00014,14.78807]
[1778165047661,35.67,80203.75,1.05,-0.18693,0.00014,14.78881]
[1778165052664,35.67,80205.59,1.05,-0.18666,0.00014,14.77616]
[1778165055251,35.67,80206.96,1.05,-0.18647,0.00014,14.76675]
[1778165055257,35.67,80206.96,1.05,-0.18647,0.00014,14.76675]
[1778165055292,35.67,80206.96,1.05,-0.18647,0.00014,14.76675]
[1778165055653,35.67,80206.96,1.05,-0.18646,0.00014,14.76659]
[1778165057299,35.67,80205.85,1.05,-0.18661,0.00014,14.77366]
[1778165057734,35.67,80205.83,1.05,-0.18661,0.00014,14.77362]
[1778165061411,35.66,80207.19,1.05,-0.18642,0.00014,14.76425]
[1778165061418,35.66,80207.19,1.05,-0.18642,0.00014,14.76425]
[1778165061695,35.66,80207.19,1.05,-0.18641,0.00014,14.76391]
[1778165062397,35.66,80207.19,1.05,-0.18641,0.00014,14.76391]
[1778165062407,35.66,80207.19,1.05,-0.18641,0.00014,14.76391]
[1778165062770,35.66,80207.19,1.05,-0.18641,0.00014,14.76391]
[1778165062737,35.66,80212.68,1.05,-0.18565,0.00014,14.72781]
[1778165063481,35.66,80212.68,1.05,-0.18565,0.00014,14.72781]
[1778165063490,35.66,80212.68,1.05,-0.18565,0.00014,14.72781]
[1778165065813,35.66,80212.98,1.05,-0.18559,0.00014,14.72497]
[1778165066730,35.66,80213.24,1.05,-0.18555,0.00014,14.72299]
[1778165071765,35.65,80212.14,1.05,-0.18562,0.00014,14.72296]
[1778165073782,35.65,80211.28,1.05,-0.18573,0.00014,14.72828]
[1778165073897,35.65,80205.33,1.05,-0.18653,0.00014,14.76675]
[1778165073948,35.65,80205.33,1.05,-0.18653,0.00014,14.76675]
[1778165074747,35.65,80205.33,1.05,-0.18653,0.00014,14.76675]
[1778165074776,35.65,80205.33,1.05,-0.18653,0.00014,14.76675]
[1778165075525,35.65,80201.47,1.05,-0.18706,0.00014,14.79158]
[1778165075531,35.65,80201.47,1.05,-0.18706,0.00014,14.79158]
[1778165075578,35.65,80201.47,1.05,-0.18706,0.00014,14.79158]
[1778165075802,35.65,80201.47,1.05,-0.18705,0.00014,14.79122]
[1778165077399,35.65,80194.27,1.05,-0.18803,0.00014,14.83787]
[1778165077434,35.65,80194.27,1.05,-0.18803,0.00014,14.83787]
[1778165077455,35.65,80193.62,1.05,-0.18812,0.00014,14.84186]
[1778165077904,35.65,80193.62,1.05,-0.18812,0.00014,14.84186]
[1778165078078,35.65,80193.62,1.05,-0.18812,0.00014,14.84186]
[1778165078739,35.65,80194.75,1.05,-0.18796,0.00014,14.83427]
[1778165079763,35.64,80203.52,1.05,-0.18675,0.00014,14.7768]
[1778165079849,35.64,80203.52,1.05,-0.18675,0.00014,14.7768]
[1778165079887,35.64,80203.52,1.05,-0.18675,0.00014,14.7768]
[1778165079896,35.64,80203.52,1.05,-0.18675,0.00014,14.7768]
[1778165079904,35.64,80203.52,1.05,-0.18675,0.00014,14.7768]
[1778165084039,35.64,80207.72,1.05,-0.18615,0.00014,14.74821]
[1778165084542,35.64,80207.72,1.05,-0.18615,0.00014,14.74821]
[1778165084555,35.64,80207.99,1.05,-0.1861,0.00014,14.74616]
[1778165086102,35.64,80207.99,1.05,-0.1861,0.00014,14.74616]
[1778165086112,35.64,80209.0,1.05,-0.18596,0.00014,14.73928]
[1778165091909,35.63,80213.89,1.05,-0.18526,0.00014,14.70587]
[1778165095660,35.63,80214.98,1.05,-0.18511,0.00014,14.69825]
[1778165095692,35.63,80214.98,1.05,-0.18511,0.00014,14.69825]
[1778165095730,35.63,80214.98,1.05,-0.18511,0.00014,14.69825]
[1778165095744,35.63,80214.98,1.05,-0.18511,0.00014,14.69825]
[1778165095784,35.63,80214.98,1.05,-0.18511,0.00014,14.69825]
[1778165095794,35.63,80214.98,1.05,-0.18511,0.00014,14.69825]
[1778165095825,35.63,80214.98,1.05,-0.18511,0.00014,14.69825]
[1778165095738,35.63,80206.03,1.05,-0.18631,0.00014,14.7561]
[1778165095919,35.63,80206.03,1.05,-0.18631,0.00014,14.7561]
[1778165096761,35.63,80206.03,1.05,-0.18631,0.00014,14.7561]
[1778165096793,35.63,80206.03,1.05,-0.18631,0.00014,14.7561]
[1778165096766,35.63,80195.56,1.05,-0.18775,0.00014,14.82418]
[1778165097595,35.63,80179.48,1.05,-0.18996,0.00014,14.92853]
[1778165099035,35.63,80179.48,1.05,-0.18996,0.00014,14.92853]
[1778165099061,35.63,80179.48,1.05,-0.18996,0.00014,14.92853]
[1778165099223,35.63,80179.48,1.05,-0.18996,0.00014,14.92853]
[1778165099274,35.63,80179.48,1.05,-0.18996,0.00014,14.92853]
[1778165099787,35.63,80179.48,1.05,-0.18996,0.00014,14.92853]
[1778165099796,35.63,80179.48,1.05,-0.18996,0.00014,14.92853]
[1778165099820,35.63,80179.48,1.05,-0.18996,0.00014,14.92853]
[1778165099386,35.63,80169.65,1.05,-0.19131,0.00014,14.99204]
[1778165099986,35.63,80169.65,1.05,-0.19131,0.00014,14.99204]
[1778165100049,35.63,80169.65,1.05,-0.19131,0.00014,14.99204]
[1778165100455,35.63,80169.65,1.05,-0.19131,0.00014,14.99204]
[1778165100521,35.63,80169.65,1.05,-0.19131,0.00014,14.99166]
[1778165101313,35.63,80169.65,1.05,-0.19131,0.00014,14.99166]
[1778165101335,35.63,80169.65,1.05,-0.19131,0.00014,14.99166]
[1778165101433,35.63,80165.7,1.05,-0.19185,0.00014,15.01708]
[1778165104392,35.62,80159.72,1.05,-0.19267,0.00014,15.05531]
[1778165104411,35.62,80159.72,1.05,-0.19267,0.00014,15.05531]
[1778165104477,35.62,80155.05,1.05,-0.19332,0.00014,15.0851]
[1778165106191,35.62,80155.05,1.05,-0.19332,0.00014,15.0851]
[1778165106767,35.62,80155.05,1.05,-0.19332,0.00014,15.0851]
[1778165106769,35.62,80165.15,1.05,-0.1919,0.00014,15.01926]
[1778165106852,35.62,80165.15,1.05,-0.1919,0.00014,15.01926]
[1778165109453,35.62,80160.75,1.05,-0.19251,0.00014,15.0475]
[1778165109485,35.62,80160.75,1.05,-0.19251,0.00014,15.0475]
[1778165109707,35.62,80160.75,1.05,-0.19251,0.00014,15.0475]
[1778165109739,35.62,80160.75,1.05,-0.19251,0.00014,15.0475]
[1778165110036,35.62,80159.19,1.05,-0.19272,0.00014,15.05733]
[1778165110105,35.62,80159.19,1.05,-0.19272,0.00014,15.05733]
[1778165110817,35.62,80159.04,1.05,-0.19274,0.00014,15.05816]
[1778165110958,35.62,80159.04,1.05,-0.19274,0.00014,15.05816]
[1778165111378,35.62,80159.04,1.05,-0.19274,0.00014,15.05816]
[1778165111498,35.62,80159.04,1.05,-0.19274,0.00014,15.05816]
[1778165111510,35.62,80159.04,1.05,-0.19274,0.00014,15.05816]
[1778165112363,35.62,80163.57,1.05,-0.1921,0.00014,15.02867]
[1778165112850,35.62,80163.57,1.05,-0.1921,0.00014,15.02867]
[1778165112464,35.62,80161.77,1.05,-0.19235,0.00014,15.04035]
[1778165112857,35.62,80161.77,1.05,-0.19235,0.00014,15.04035]
[1778165112894,35.62,80161.77,1.05,-0.19235,0.00014,15.04035]
[1778165113151,35.62,80162.29,1.05,-0.19228,0.00014,15.03686]
[1778165114920,35.62,80162.29,1.05,-0.19227,0.00014,15.03673]
[1778165115816,35.62,80164.41,1.05,-0.19197,0.00014,15.02277]
[1778165116978,35.62,80164.84,1.05,-0.19191,0.00014,15.01987]
[1778165116987,35.62,80164.84,1.05,-0.19191,0.00014,15.01987]
[1778165116994,35.62,80164.84,1.05,-0.19191,0.00014,15.01987]
[1778165122036,35.62,80166.18,1.05,-0.19171,0.00014,15.01059]
[1778165125204,35.61,80169.77,1.05,-0.19121,0.00014,14.987]
[1778165125218,35.61,80169.77,1.05,-0.19121,0.00014,14.987]
[1778165125535,35.61,80165.59,1.05,-0.19178,0.00014,15.01384]
[1778165125970,35.61,80165.59,1.05,-0.19178,0.00014,15.01384]
[1778165126038,35.61,80165.59,1.05,-0.19178,0.00014,15.01384]
[1778165126152,35.61,80166.12,1.05,-0.19171,0.00014,15.0104]
[1778165127291,35.61,80166.12,1.05,-0.19171,0.00014,15.0104]
[1778165127349,35.61,80166.12,1.05,-0.19171,0.00014,15.0104]
[1778165127351,35.61,80166.12,1.05,-0.19171,0.00014,15.0104]
[1778165127376,35.61,80166.12,1.05,-0.19171,0.00014,15.0104]
[1778165127446,35.61,80179.08,1.05,-0.1899,0.00014,14.92565]
[1778165129322,35.61,80177.98,1.05,-0.19005,0.00014,14.93261]
[1778165129825,35.61,80177.94,1.05,-0.19005,0.00014,14.93267]
[1778165133440,35.61,80177.33,1.05,-0.19007,0.00014,14.93076]
[1778165133447,35.61,80177.33,1.05,-0.19007,0.00014,14.93076]
[1778165134384,35.61,80177.55,1.05,-0.19004,0.00014,14.92896]
[1778165134457,35.61,80177.55,1.05,-0.19004,0.00014,14.92896]
[1778165134703,35.61,80178.1,1.05,-0.18996,0.00014,14.92519]
[1778165136751,35.61,80183.5,1.05,-0.1892,0.00014,14.88969]
[1778165136772,35.6,80187.15,1.05,-0.18869,0.00014,14.86561]
[1778165137614,35.6,80187.15,1.05,-0.18869,0.00014,14.86561]
[1778165138336,35.6,80189.67,1.05,-0.18834,0.00014,14.84892]
[1778165138369,35.6,80189.67,1.05,-0.18834,0.00014,14.84892]
[1778165139002,35.6,80189.44,1.05,-0.18837,0.00014,14.85042]
[1778165139041,35.6,80189.44,1.05,-0.18837,0.00014,14.85042]
[1778165139831,35.6,80189.44,1.05,-0.18837,0.00014,14.85042]
[1778165139851,35.6,80189.44,1.05,-0.18837,0.00014,14.85042]
[1778165141686,35.6,80188.65,1.05,-0.18847,0.00014,14.85506]
[1778165141774,35.6,80190.09,1.05,-0.18826,0.00014,14.84519]
[1778165147231,35.6,80189.95,1.05,-0.18826,0.00014,14.84515]
[1778165149886,35.6,80186.53,1.05,-0.18872,0.00014,14.86671]
[1778165149896,35.59,80187.05,1.05,-0.18864,0.00014,14.86307]
[1778165154917,35.59,80188.51,1.05,-0.18841,0.00014,14.8523]
[1778165159935,35.59,80190.23,1.05,-0.18815,0.00014,14.83967]
[1778165160177,35.59,80190.23,1.05,-0.18815,0.00014,14.83967]
[1778165160187,35.59,80190.23,1.05,-0.18815,0.00014,14.83967]
[1778165161398,35.59,80190.57,1.05,-0.18809,0.00014,14.83716]
[1778165162244,35.59,80190.57,1.05,-0.18809,0.00014,14.83716]
[1778165162906,35.58,80192.09,1.05,-0.18787,0.00014,14.82665]
[1778165164297,35.58,80192.09,1.05,-0.18787,0.00014,14.82636]
[1778165164305,35.58,80192.09,1.05,-0.18787,0.00014,14.82636]
[1778165164678,35.58,80192.09,1.05,-0.18787,0.00014,14.82636]
[1778165164682,35.58,80192.09,1.05,-0.18787,0.00014,14.82636]
[1778165166356,35.58,80192.0,1.05,-0.18787,0.00014,14.82665]
[1778165166367,35.58,80192.0,1.05,-0.18787,0.00014,14.82665]
[1778165166393,35.58,80192.0,1.05,-0.18787,0.00014,14.82665]
[1778165166458,35.58,80203.51,1.05,-0.18628,0.00014,14.75105]
[1778165167071,35.58,80203.51,1.05,-0.18628,0.00014,14.75105]
[1778165167885,35.58,80197.65,1.05,-0.18707,0.00014,14.78857]
[1778165172211,35.57,80197.51,1.05,-0.18706,0.00014,14.78789]
[1778165172236,35.57,80197.51,1.05,-0.18706,0.00014,14.78789]
[1778165172245,35.57,80197.51,1.05,-0.18706,0.00014,14.78789]
[1778165172299,35.57,80197.51,1.05,-0.18706,0.00014,14.78789]
[1778165172564,35.57,80197.51,1.05,-0.18706,0.00014,14.78789]
[1778165172862,35.57,80198.05,1.05,-0.18697,0.00014,14.78394]
[1778165174397,35.57,80197.99,1.05,-0.18697,0.00014,14.7839]
[1778165174434,35.57,80197.99,1.05,-0.18697,0.00014,14.7839]
[1778165174489,35.57,80197.99,1.05,-0.18697,0.00014,14.7839]
[1778165176872,35.57,80186.77,1.05,-0.18849,0.00014,14.85584]
[1778165177723,35.57,80186.77,1.05,-0.18849,0.00014,14.85584]
[1778165177756,35.57,80186.77,1.05,-0.18849,0.00014,14.85584]
[1778165177825,35.57,80171.34,1.05,-0.19062,0.00014,14.95619]
[1778165178724,35.57,80171.34,1.05,-0.19062,0.00014,14.95619]
[1778165178735,35.57,80171.34,1.05,-0.19062,0.00014,14.95619]
[1778165178834,35.56,80164.85,1.05,-0.19152,0.00014,14.99812]
[1778165181075,35.56,80165.16,1.05,-0.19147,0.00014,14.99577]
[1778165181372,35.56,80165.16,1.05,-0.19147,0.00014,14.99577]
[1778165184355,35.56,80164.73,1.05,-0.19151,0.00014,14.99734]
[1778165184424,35.56,80164.73,1.05,-0.19151,0.00014,14.99734]
[1778165184565,35.56,80165.52,1.05,-0.1914,0.00014,14.9922]
[1778165185506,35.56,80165.52,1.05,-0.1914,0.00014,14.9922]
[1778165185821,35.56,80165.52,1.05,-0.1914,0.00014,14.9922]
[1778165185926,35.56,80165.52,1.05,-0.1914,0.00014,14.9922]
[1778165186903,35.56,80164.25,1.05,-0.19156,0.00014,14.9999]
[1778165186934,35.56,80172.14,1.05,-0.19045,0.00014,14.94813]
[1778165191935,35.55,80174.91,1.05,-0.19004,0.00014,14.92875]
[1778165194882,35.55,80186.08,1.05,-0.18842,0.00014,14.84931]
[1778165194986,35.55,80186.08,1.05,-0.18842,0.00014,14.84931]
[1778165195573,35.55,80186.08,1.05,-0.18842,0.00014,14.84931]
[1778165195934,35.55,80199.76,1.05,-0.18653,0.00014,14.75967]
[1778165197469,35.55,80203.42,1.05,-0.18603,0.00014,14.73557]
[1778165197506,35.55,80203.42,1.05,-0.18603,0.00014,14.73557]
[1778165197911,35.55,80212.85,1.05,-0.18473,0.00014,14.67351]
[1778165199306,35.54,80213.06,1.05,-0.1847,0.00014,14.67174]
[1778165199671,35.54,80214.08,1.05,-0.18455,0.00014,14.66467]
[1778165200378,35.54,80214.08,1.05,-0.18455,0.00014,14.66467]
[1778165200621,35.54,80214.08,1.05,-0.18455,0.00014,14.66467]
[1778165200654,35.54,80214.08,1.05,-0.18455,0.00014,14.66467]
[1778165200697,35.54,80214.08,1.05,-0.18455,0.00014,14.66467]
[1778165200837,35.54,80214.08,1.05,-0.18455,0.00014,14.66467]
[1778165200901,35.54,80218.65,1.05,-0.18392,0.00014,14.63434]
[1778165201101,35.54,80218.65,1.05,-0.18392,0.00014,14.63434]
[1778165201132,35.54,80218.65,1.05,-0.18392,0.00014,14.63434]
[1778165201684,35.54,80218.67,1.05,-0.18391,0.00014,14.63386]
[1778165202401,35.54,80218.67,1.05,-0.18391,0.00014,14.63386]
[1778165202693,35.54,80229.55,1.05,-0.18243,0.00014,14.56221]
[1778165205924,35.54,80232.2,1.05,-0.18206,0.00014,14.54436]
[1778165206859,35.54,80231.67,1.05,-0.18213,0.00014,14.54761]
[1778165209545,35.54,80227.1,1.05,-0.18273,0.00014,14.57666]
[1778165209596,35.54,80227.1,1.05,-0.18273,0.00014,14.57666]
[1778165209740,35.53,80229.28,1.05,-0.18242,0.00014,14.56193]
[1778165211731,35.53,80229.0,1.05,-0.18245,0.00014,14.56336]
[1778165211746,35.53,80229.0,1.05,-0.18245,0.00014,14.56336]
[1778165211881,35.53,80229.0,1.05,-0.18245,0.00014,14.56336]
[1778165211894,35.53,80231.77,1.05,-0.18207,0.00014,14.54477]
[1778165213689,35.53,80231.77,1.05,-0.18206,0.00014,14.54441]
[1778165213948,35.53,80241.99,1.05,-0.18068,0.00013,14.47695]
[1778165216385,35.53,80242.49,1.05,-0.1806,0.00013,14.47313]
[1778165217360,35.53,80243.23,1.05,-0.1805,0.00013,14.468]
[1778165217767,35.53,80243.23,1.05,-0.1805,0.00013,14.468]
[1778165217826,35.53,80243.23,1.05,-0.1805,0.00013,14.468]
[1778165217864,35.53,80243.9,1.05,-0.1804,0.00013,14.46334]
[1778165218324,35.53,80243.9,1.05,-0.1804,0.00013,14.46334]
[1778165219824,35.53,80243.9,1.05,-0.1804,0.00013,14.4631]
[1778165219993,35.52,80240.02,1.05,-0.18091,0.00013,14.48835]
[1778165220878,35.52,80240.02,1.05,-0.18091,0.00013,14.48835]
[1778165221886,35.52,80239.27,1.05,-0.18101,0.00013,14.49302]
[1778165221893,35.52,80239.27,1.05,-0.18101,0.00013,14.49302]
[1778165221962,35.52,80239.27,1.05,-0.18101,0.00013,14.49302]
[1778165221981,35.52,80242.76,1.05,-0.18053,0.00013,14.4698]
[1778165222264,35.52,80242.76,1.05,-0.18053,0.00013,14.4698]
[1778165223384,35.52,80242.76,1.05,-0.18053,0.00013,14.46956]
[1778165223933,35.52,80248.72,1.05,-0.17973,0.00013,14.43011]
[1778165227533,35.52,80255.39,1.05,-0.17881,0.00013,14.38521]
[1778165227591,35.52,80255.39,1.05,-0.17881,0.00013,14.38521]
[1778165227992,35.52,80265.39,1.05,-0.17747,0.00013,14.31898]
[1778165232184,35.52,80265.05,1.05,-0.1775,0.00013,14.32028]
[1778165232192,35.52,80265.05,1.05,-0.1775,0.00013,14.32028]
[1778165232901,35.51,80265.05,1.05,-0.1775,0.00013,14.32002]
[1778165234125,35.51,80263.72,1.05,-0.17767,0.00013,14.32852]
[1778165234226,35.51,80263.72,1.05,-0.17767,0.00013,14.32852]
[1778165234934,35.51,80266.94,1.05,-0.17723,0.00013,14.30702]
[1778165235777,35.51,80266.94,1.05,-0.17723,0.00013,14.30702]
[1778165235922,35.51,80266.94,1.05,-0.17723,0.00013,14.30677]
[1778165236355,35.51,80266.94,1.05,-0.17723,0.00013,14.30677]
[1778165236372,35.51,80266.94,1.05,-0.17723,0.00013,14.30677]
[1778165236378,35.51,80266.94,1.05,-0.17723,0.00013,14.30677]
[1778165236438,35.51,80266.94,1.05,-0.17723,0.00013,14.30677]
[1778165236464,35.51,80266.94,1.05,-0.17723,0.00013,14.30677]
[1778165236929,35.51,80270.85,1.05,-0.17671,0.00013,14.28075]
[1778165238357,35.51,80270.8,1.05,-0.17671,0.00013,14.28085]
[1778165238944,35.51,80269.92,1.05,-0.17682,0.00013,14.28642]
[1778165240575,35.51,80269.7,1.05,-0.17684,0.00013,14.28763]
[1778165240958,35.51,80270.48,1.05,-0.17674,0.00013,14.28224]
[1778165241987,35.51,80270.48,1.05,-0.17674,0.00013,14.28224]
[1778165242007,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242302,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242307,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242538,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242626,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242684,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242764,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242831,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242922,35.51,80270.41,1.05,-0.17674,0.00013,14.28247]
[1778165242974,35.51,80270.05,1.05,-0.17678,0.00013,14.2846]
[1778165243228,35.51,80270.05,1.05,-0.17678,0.00013,14.2846]
[1778165243269,35.51,80270.05,1.05,-0.17678,0.00013,14.2846]
[1778165243980,35.51,80253.78,1.05,-0.17895,0.00013,14.39171]
[1778165244691,35.51,80253.78,1.05,-0.17895,0.00013,14.39171]
[1778165244748,35.51,80253.78,1.05,-0.17895,0.00013,14.39171]
[1778165244987,35.51,80239.34,1.05,-0.18088,0.00013,14.4865]
[1778165245462,35.51,80239.34,1.05,-0.18088,0.00013,14.4865]
[1778165245510,35.51,80239.34,1.05,-0.18088,0.00013,14.4865]
[1778165245529,35.51,80239.34,1.05,-0.18088,0.00013,14.4865]
[1778165245544,35.51,80239.34,1.05,-0.18088,0.00013,14.4865]
[1778165245596,35.51,80239.34,1.05,-0.18088,0.00013,14.4865]
[1778165245993,35.5,80240.77,1.05,-0.18068,0.00013,14.4768]
[1778165246607,35.5,80240.77,1.05,-0.18068,0.00013,14.4768]
[1778165246612,35.5,80240.77,1.05,-0.18068,0.00013,14.4768]
[1778165246672,35.5,80240.77,1.05,-0.18068,0.00013,14.4768]
[1778165247000,35.5,80240.19,1.05,-0.18075,0.00013,14.48034]
[1778165248652,35.5,80239.1,1.05,-0.18089,0.00013,14.48723]
[1778165248970,35.5,80239.1,1.05,-0.18089,0.00013,14.48723]
[1778165249055,35.5,80237.91,1.05,-0.18105,0.00013,14.49478]
[1778165249209,35.5,80237.91,1.05,-0.18105,0.00013,14.49478]
[1778165249328,35.5,80237.91,1.05,-0.18105,0.00013,14.49478]
[1778165249388,35.5,80237.91,1.05,-0.18105,0.00013,14.49478]
[1778165249423,35.5,80237.91,1.05,-0.18105,0.00013,14.49478]
[1778165250023,35.5,80235.56,1.05,-0.18136,0.00013,14.50994]
[1778165251030,35.5,80223.6,1.05,-0.18292,0.00014,14.58289]
[1778165251922,35.5,80223.6,1.05,-0.18292,0.00014,14.58289]
[1778165251951,35.5,80223.6,1.05,-0.18292,0.00014,14.58289]
[1778165252642,35.5,80219.29,1.05,-0.18351,0.00014,14.61098]
[1778165252652,35.5,80219.29,1.05,-0.18351,0.00014,14.61098]
[1778165252743,35.5,80216.22,1.05,-0.18392,0.00014,14.63089]
[1778165253318,35.5,80216.22,1.05,-0.18392,0.00014,14.63089]
[1778165254767,35.5,80214.32,1.05,-0.18417,0.00014,14.6431]
[1778165254829,35.5,80214.32,1.05,-0.18417,0.00014,14.6431]
[1778165254843,35.5,80214.32,1.05,-0.18417,0.00014,14.6431]
[1778165254880,35.5,80214.32,1.05,-0.18417,0.00014,14.6431]
[1778165254981,35.5,80213.62,1.05,-0.18426,0.00014,14.64743]
[1778165256883,35.5,80213.81,1.05,-0.18424,0.00014,14.64618]
[1778165256980,35.5,80213.31,1.05,-0.18429,0.00014,14.64894]
[1778165258939,35.49,80215.97,1.05,-0.18393,0.00014,14.63124]
[1778165258944,35.49,80215.97,1.05,-0.18393,0.00014,14.63124]
[1778165258967,35.49,80215.97,1.05,-0.18393,0.00014,14.63124]
[1778165258976,35.49,80215.97,1.05,-0.18393,0.00014,14.63124]
[1778165258981,35.49,80215.97,1.05,-0.18393,0.00014,14.63124]
[1778165258952,35.49,80218.42,1.05,-0.18359,0.00014,14.61493]
[1778165259930,35.49,80220.52,1.05,-0.1833,0.00014,14.60093]
[1778165260995,35.49,80220.52,1.05,-0.1833,0.00014,14.60093]
[1778165261046,35.49,80220.52,1.05,-0.1833,0.00014,14.60093]
[1778165261106,35.49,80220.54,1.05,-0.18329,0.00014,14.60061]
[1778165262938,35.49,80220.54,1.05,-0.18329,0.00014,14.60061]
[1778165263044,35.49,80220.54,1.05,-0.18329,0.00014,14.60061]
[1778165263880,35.49,80217.94,1.05,-0.18363,0.00014,14.61703]
[1778165269170,35.49,80214.42,1.05,-0.18409,0.00014,14.63897]
[1778165271541,35.49,80216.19,1.05,-0.18384,0.00014,14.62692]
[1778165272715,35.49,80215.52,1.05,-0.18392,0.00014,14.6311]
[1778165273326,35.48,80213.37,1.05,-0.18421,0.00014,14.64499]
[1778165273335,35.48,80213.37,1.05,-0.18421,0.00014,14.64499]
[1778165273358,35.48,80213.37,1.05,-0.18421,0.00014,14.64499]
[1778165273395,35.48,80214.36,1.05,-0.18408,0.00014,14.63849]
[1778165275390,35.48,80214.07,1.05,-0.18411,0.00014,14.64017]
[1778165275975,35.48,80212.77,1.05,-0.18428,0.00014,14.64827]
[1778165277449,35.48,80212.64,1.05,-0.1843,0.00014,14.64893]
[1778165277453,35.48,80212.64,1.05,-0.1843,0.00014,14.64893]
[1778165277467,35.48,80212.64,1.05,-0.1843,0.00014,14.64893]
[1778165277585,35.48,80212.64,1.05,-0.1843,0.00014,14.64893]
[1778165277735,35.48,80212.64,1.05,-0.1843,0.00014,14.64893]
[1778165277819,35.48,80212.64,1.05,-0.1843,0.00014,14.64893]
[1778165277826,35.48,80208.58,1.05,-0.18485,0.00014,14.67535]
[1778165279006,35.48,80208.58,1.05,-0.18485,0.00014,14.67535]
[1778165278985,35.48,80197.28,1.05,-0.18639,0.00014,14.74913]
[1778165281337,35.48,80189.48,1.05,-0.18746,0.00014,14.80001]
[1778165281575,35.48,80189.48,1.05,-0.18746,0.00014,14.80001]
[1778165281947,35.48,80186.93,1.05,-0.1878,0.00014,14.81622]
[1778165283035,35.48,80196.27,1.05,-0.18651,0.00014,14.7547]
[1778165283198,35.48,80196.27,1.05,-0.18651,0.00014,14.7547]
[1778165283661,35.48,80196.27,1.05,-0.18651,0.00014,14.7547]
[1778165283693,35.48,80196.27,1.05,-0.18651,0.00014,14.7547]
[1778165283722,35.48,80196.27,1.05,-0.18651,0.00014,14.7547]
[1778165283918,35.48,80202.7,1.05,-0.18562,0.00014,14.71224]
[1778165285046,35.48,80202.7,1.05,-0.18562,0.00014,14.71224]
[1778165285061,35.48,80202.7,1.05,-0.18562,0.00014,14.71224]
[1778165285063,35.48,80212.78,1.05,-0.18423,0.00014,14.64586]
[1778165285905,35.48,80212.78,1.05,-0.18423,0.00014,14.64586]
[1778165285961,35.48,80212.78,1.05,-0.18423,0.00014,14.64586]
[1778165285969,35.47,80217.08,1.05,-0.18364,0.00014,14.61742]
[1778165286726,35.47,80217.08,1.05,-0.18364,0.00014,14.61742]
[1778165286735,35.47,80217.08,1.05,-0.18364,0.00014,14.61742]
[1778165286815,35.47,80213.35,1.05,-0.18415,0.00014,14.6417]
[1778165288993,35.47,80209.84,1.05,-0.18463,0.00014,14.66475]
[1778165289860,35.47,80206.81,1.05,-0.18503,0.00014,14.6841]
[1778165294285,35.47,80202.0,1.05,-0.18566,0.00014,14.71415]
[1778165294893,35.47,80201.25,1.05,-0.18575,0.00014,14.71873]
[1778165296006,35.47,80201.25,1.05,-0.18575,0.00014,14.71873]
[1778165296056,35.47,80198.16,1.05,-0.18617,0.00014,14.73868]
[1778165298484,35.46,80194.21,1.05,-0.18671,0.00014,14.76423]
[1778165299164,35.46,80195.36,1.05,-0.18653,0.00014,14.75592]
[1778165300429,35.46,80196.58,1.05,-0.18636,0.00014,14.74754]
[1778165300548,35.46,80196.58,1.05,-0.18636,0.00014,14.74754]
[1778165301002,35.46,80197.48,1.05,-0.18623,0.00014,14.74126]
[1778165306015,35.45,80201.78,1.05,-0.1856,0.00014,14.71147]
[1778165308313,35.45,80202.12,1.05,-0.18553,0.00014,14.70803]
[1778165308449,35.45,80202.12,1.05,-0.18553,0.00014,14.70803]
[1778165309836,35.45,80202.12,1.05,-0.18553,0.00014,14.70803]
[1778165309977,35.45,80187.09,1.05,-0.18759,0.00014,14.80597]
[1778165311007,35.45,80178.24,1.05,-0.18876,0.00014,14.85823]
[1778165315051,35.44,80169.87,1.05,-0.18988,0.00014,14.91103]
[1778165315500,35.44,80169.87,1.05,-0.18988,0.00014,14.91103]
[1778165315602,35.44,80169.87,1.05,-0.18988,0.00014,14.91103]
[1778165316032,35.44,80162.02,1.05,-0.19097,0.00014,14.96202]
[1778165317083,35.44,80153.97,1.05,-0.19209,0.00014,15.01421]
[1778165317139,35.44,80153.97,1.05,-0.19209,0.00014,15.01421]
[1778165317144,35.44,80153.97,1.05,-0.19209,0.00014,15.01421]
[1778165317178,35.44,80153.97,1.05,-0.19209,0.00014,15.01421]
[1778165317516,35.44,80153.97,1.05,-0.19209,0.00014,15.01421]
[1778165317558,35.44,80153.97,1.05,-0.19209,0.00014,15.01421]
[1778165317643,35.44,80153.97,1.05,-0.19209,0.00014,15.01421]
[1778165317681,35.44,80153.97,1.05,-0.19209,0.00014,15.01421]
[1778165317682,35.44,80156.04,1.05,-0.1918,0.00014,15.00071]
[1778165318646,35.44,80156.04,1.05,-0.1918,0.00014,15.00071]
[1778165318651,35.44,80156.04,1.05,-0.1918,0.00014,15.00071]
[1778165318687,35.44,80156.04,1.05,-0.1918,0.00014,15.00071]
[1778165318776,35.44,80156.04,1.05,-0.1918,0.00014,15.00071]
[1778165319052,35.44,80156.04,1.05,-0.1918,0.00014,15.00071]
[1778165319095,35.44,80156.04,1.05,-0.1918,0.00014,15.00071]
[1778165318825,35.44,80159.93,1.05,-0.19124,0.00014,14.97454]
[1778165319531,35.44,80159.93,1.05,-0.19124,0.00014,14.97454]
[1778165321662,35.44,80162.81,1.05,-0.19083,0.00014,14.9554]
[1778165321682,35.44,80162.81,1.05,-0.19083,0.00014,14.9554]
[1778165322766,35.43,80159.38,1.05,-0.1913,0.00014,14.97717]
[1778165322769,35.43,80159.38,1.05,-0.1913,0.00014,14.97717]
[1778165323049,35.43,80157.0,1.05,-0.19162,0.00014,14.99238]
[1778165326044,35.43,80153.97,1.05,-0.19204,0.00014,15.01181]
[1778165326092,35.43,80153.97,1.05,-0.19204,0.00014,15.01181]
[1778165326992,35.43,80154.69,1.05,-0.19192,0.00014,15.00607]
[1778165329681,35.43,80146.52,1.05,-0.19305,0.00014,15.05873]
[1778165335068,35.42,80152.19,1.05,-0.19223,0.00014,15.02047]
[1778165335099,35.42,80152.19,1.05,-0.19223,0.00014,15.02047]
[1778165335690,35.42,80150.0,1.05,-0.19252,0.00014,15.03419]
[1778165335803,35.42,80150.0,1.05,-0.19252,0.00014,15.03419]
[1778165335857,35.42,80154.07,1.05,-0.19195,0.00014,15.0073]
[1778165336589,35.42,80154.07,1.05,-0.19195,0.00014,15.0073]
[1778165336616,35.42,80154.07,1.05,-0.19195,0.00014,15.0073]
[1778165336716,35.42,80154.07,1.05,-0.19195,0.00014,15.0073]
[1778165336727,35.42,80154.07,1.05,-0.19195,0.00014,15.0073]
[1778165336843,35.42,80154.07,1.05,-0.19195,0.00014,15.0073]
[1778165336883,35.42,80154.07,1.05,-0.19195,0.00014,15.0073]
[1778165336915,35.42,80154.07,1.05,-0.19195,0.00014,15.0073]
[1778165336946,35.42,80169.07,1.05,-0.18984,0.00014,14.90899]
[1778165340386,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165340445,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165340483,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165340676,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165341143,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165341150,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165341156,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165341319,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165341350,35.42,80176.42,1.05,-0.18881,0.00014,14.86039]
[1778165341856,35.42,80173.51,1.05,-0.18921,0.00014,14.87918]
[1778165343378,35.42,80168.69,1.05,-0.18988,0.00014,14.91054]
[1778165343469,35.42,80168.69,1.05,-0.18988,0.00014,14.91054]
[1778165343697,35.42,80168.69,1.05,-0.18987,0.00014,14.91033]
[1778165345372,35.41,80171.01,1.05,-0.18954,0.00014,14.89497]
[1778165346056,35.41,80166.22,1.05,-0.19021,0.00014,14.92611]
[1778165346159,35.41,80166.22,1.05,-0.19021,0.00014,14.92611]
[1778165346174,35.41,80166.22,1.05,-0.19021,0.00014,14.92611]
[1778165346241,35.41,80166.22,1.05,-0.19021,0.00014,14.92611]
[1778165346307,35.41,80166.22,1.05,-0.19021,0.00014,14.92611]
[1778165347042,35.41,80162.19,1.05,-0.19077,0.00014,14.95224]
[1778165347817,35.41,80177.47,1.05,-0.18864,0.00014,14.85226]
[1778165348743,35.41,80177.47,1.05,-0.18864,0.00014,14.85226]
[1778165348841,35.41,80177.47,1.05,-0.18864,0.00014,14.85226]
[1778165348954,35.41,80177.47,1.05,-0.18864,0.00014,14.85226]
[1778165349053,35.41,80183.99,1.05,-0.18773,0.00014,14.80913]
[1778165351583,35.41,80190.31,1.05,-0.18684,0.00014,14.76722]
[1778165351651,35.41,80190.31,1.05,-0.18684,0.00014,14.76722]
[1778165351754,35.41,80191.6,1.05,-0.18667,0.00014,14.75875]
[1778165353638,35.41,80194.19,1.05,-0.1863,0.00014,14.74136]
[1778165353711,35.41,80194.19,1.05,-0.1863,0.00014,14.74136]
[1778165354032,35.41,80192.72,1.05,-0.1865,0.00014,14.75081]
[1778165355673,35.41,80193.3,1.05,-0.18642,0.00014,14.74679]
[1778165355781,35.41,80193.3,1.05,-0.18641,0.00014,14.74658]
[1778165359592,35.41,80198.69,1.05,-0.18566,0.00014,14.71063]
[1778165359799,35.41,80198.69,1.05,-0.18566,0.00014,14.71063]
[1778165360061,35.41,80202.81,1.05,-0.18509,0.00014,14.68337]
[1778165361846,35.41,80204.47,1.05,-0.18486,0.00014,14.67243]
[1778165361856,35.41,80204.47,1.05,-0.18486,0.00014,14.67243]
[1778165363908,35.41,80207.86,1.05,-0.1844,0.00014,14.65008]
[1778165365959,35.4,80208.42,1.05,-0.18432,0.00014,14.64638]
[1778165366016,35.4,80208.42,1.05,-0.18432,0.00014,14.64638]
[1778165366021,35.4,80208.15,1.05,-0.18436,0.00014,14.64815]
[1778165368024,35.4,80208.15,1.05,-0.18436,0.00014,14.64813]
[1778165368114,35.4,80208.15,1.05,-0.18436,0.00014,14.64813]
[1778165368123,35.4,80208.71,1.05,-0.18428,0.00014,14.64444]
[1778165368787,35.4,80208.71,1.05,-0.18428,0.00014,14.64444]
[1778165372650,35.4,80212.51,1.05,-0.18371,0.00014,14.61408]
[1778165373990,35.4,80221.5,1.05,-0.18248,0.00014,14.55453]
[1778165374216,35.4,80221.5,1.05,-0.18248,0.00014,14.55453]
[1778165375026,35.4,80222.52,1.05,-0.18233,0.00014,14.54736]
[1778165380256,35.4,80222.65,1.05,-0.1823,0.00014,14.54564]
[1778165385377,35.4,80224.73,1.05,-0.18199,0.00014,14.53083]
[1778165390649,35.39,80222.05,1.05,-0.18234,0.00014,14.54762]
[1778165391575,35.39,80222.18,1.05,-0.18232,0.00014,14.54659]
[1778165392148,35.39,80225.04,1.05,-0.18193,0.00014,14.52757]
[1778165394127,35.39,80238.48,1.05,-0.1801,0.00013,14.43859]
[1778165397252,35.39,80237.89,1.05,-0.18018,0.00013,14.44245]
[1778165397275,35.39,80237.89,1.05,-0.18018,0.00013,14.44245]
[1778165398870,35.39,80237.89,1.05,-0.18018,0.00013,14.44245]
[1778165399091,35.39,80237.89,1.05,-0.18018,0.00013,14.44243]
[1778165402361,35.39,80234.2,1.05,-0.18068,0.00014,14.46675]
[1778165404126,35.39,80247.72,1.05,-0.17886,0.00013,14.3775]
[1778165406636,35.39,80251.44,1.05,-0.17837,0.00013,14.35314]
[1778165407839,35.39,80252.01,1.05,-0.17829,0.00013,14.34932]
[1778165407886,35.39,80252.01,1.05,-0.17829,0.00013,14.34932]
[1778165408624,35.39,80258.55,1.05,-0.17741,0.00013,14.30584]
[1778165408663,35.39,80258.55,1.05,-0.17741,0.00013,14.30584]
[1778165413100,35.39,80244.33,1.05,-0.1793,0.00013,14.399]
[1778165413192,35.39,80234.62,1.05,-0.1806,0.00014,14.46297]
[1778165418231,35.39,80243.65,1.05,-0.17936,0.00013,14.40223]
[1778165423126,35.38,80234.53,1.05,-0.18057,0.00014,14.46116]
[1778165428294,35.38,80237.67,1.05,-0.18012,0.00013,14.43919]
[1778165430621,35.38,80239.35,1.05,-0.17989,0.00013,14.42779]
[1778165430790,35.38,80239.35,1.05,-0.17989,0.00013,14.42779]
[1778165431799,35.38,80241.24,1.05,-0.17963,0.00013,14.41502]
[1778165431832,35.38,80247.43,1.05,-0.17874,0.00013,14.3685]
[1778165437941,35.37,80249.71,1.05,-0.17842,0.00013,14.35244]
[1778165437944,35.37,80249.71,1.05,-0.17842,0.00013,14.35244]
[1778165437999,35.37,80248.2,1.05,-0.17861,0.00013,14.36221]
[1778165440737,35.37,80248.82,1.05,-0.17852,0.00013,14.35766]
[1778165441121,35.37,80248.82,1.05,-0.17852,0.00013,14.35766]
[1778165442485,35.37,80249.16,1.05,-0.17847,0.00013,14.35496]
[1778165444132,35.37,80249.12,1.05,-0.17846,0.00013,14.35479]
[1778165444167,35.37,80250.24,1.05,-0.17831,0.00013,14.34717]
[1778165444423,35.37,80250.24,1.05,-0.17831,0.00013,14.34717]
[1778165444442,35.37,80250.24,1.05,-0.17831,0.00013,14.34717]
[1778165445235,35.37,80252.91,1.05,-0.17795,0.00013,14.32931]
[1778165445792,35.37,80252.91,1.05,-0.17795,0.00013,14.32931]
[1778165446159,35.37,80252.91,1.05,-0.17795,0.00013,14.32931]
[1778165446199,35.37,80252.91,1.05,-0.17795,0.00013,14.32931]
[1778165446731,35.37,80260.48,1.05,-0.17693,0.00013,14.27904]
[1778165448243,35.37,80263.36,1.05,-0.17655,0.00013,14.25995]
[1778165449199,35.37,80264.72,1.05,-0.17637,0.00013,14.25084]
[1778165448439,35.37,80264.72,1.05,-0.17637,0.00013,14.25075]
[1778165449372,35.37,80264.72,1.05,-0.17637,0.00013,14.25075]
[1778165449930,35.37,80264.72,1.05,-0.17637,0.00013,14.25075]
[1778165450263,35.37,80266.98,1.05,-0.17606,0.00013,14.23567]
[1778165450283,35.37,80266.98,1.05,-0.17606,0.00013,14.23567]
[1778165450330,35.37,80266.98,1.05,-0.17606,0.00013,14.23567]
[1778165450909,35.36,80274.09,1.05,-0.17512,0.00013,14.18843]
[1778165452291,35.36,80274.09,1.05,-0.17512,0.00013,14.18842]
[1778165452341,35.36,80274.09,1.05,-0.17512,0.00013,14.18842]
[1778165452470,35.36,80276.38,1.05,-0.17481,0.00013,14.17323]
[1778165453628,35.36,80276.38,1.05,-0.17481,0.00013,14.17323]
[1778165454401,35.36,80276.71,1.05,-0.17477,0.00013,14.17104]
[1778165455155,35.37,80276.09,1.05,-0.17485,0.00013,14.17518]
[1778165456442,35.37,80276.09,1.05,-0.17485,0.00013,14.17519]
[1778165456897,35.37,80275.58,1.05,-0.17492,0.00013,14.17858]
[1778165461127,35.36,80274.49,1.05,-0.17506,0.00013,14.18567]
[1778165466260,35.36,80271.26,1.05,-0.17548,0.00013,14.20648]
[1778165466538,35.36,80271.26,1.05,-0.17548,0.00013,14.20648]
[1778165466637,35.36,80271.26,1.05,-0.17548,0.00013,14.20648]
[1778165466775,35.36,80271.26,1.05,-0.17548,0.00013,14.20648]
[1778165467108,35.36,80276.63,1.05,-0.17476,0.00013,14.17066]
[1778165468515,35.36,80276.63,1.05,-0.17476,0.00013,14.17047]
[1778165468949,35.36,80276.63,1.05,-0.17476,0.00013,14.17047]
[1778165471060,35.36,80284.24,1.05,-0.17375,0.00013,14.11971]
[1778165475977,35.36,80284.21,1.05,-0.17375,0.00013,14.11949]
[1778165477004,35.36,80284.25,1.05,-0.17374,0.00013,14.11906]
[1778165477039,35.36,80278.11,1.05,-0.17455,0.00013,14.15983]
[1778165479671,35.36,80268.76,1.05,-0.17578,0.00013,14.22143]
[1778165484217,35.36,80267.77,1.05,-0.1759,0.00013,14.2273]
[1778165484238,35.35,80258.32,1.05,-0.17715,0.00013,14.28949]
[1778165489239,35.35,80255.42,1.05,-0.1775,0.00013,14.30704]
[1778165492221,35.35,80255.48,1.05,-0.17743,0.00013,14.30064]
[1778165492492,35.35,80256.48,1.05,-0.17729,0.00013,14.29367]
[1778165493768,35.35,80270.29,1.05,-0.17545,0.00013,14.20172]
[1778165495320,35.34,80272.1,1.05,-0.1752,0.00013,14.18949]
[1778165495455,35.34,80272.1,1.05,-0.1752,0.00013,14.18949]
[1778165495492,35.34,80272.1,1.05,-0.1752,0.00013,14.18949]
[1778165496229,35.34,80273.21,1.05,-0.17505,0.00013,14.18171]
[1778165497271,35.34,80273.21,1.05,-0.17505,0.00013,14.18171]
[1778165497378,35.34,80275.84,1.05,-0.17469,0.00013,14.16406]
[1778165497797,35.34,80275.84,1.05,-0.17469,0.00013,14.16406]
[1778165498326,35.34,80275.84,1.05,-0.17469,0.00013,14.16406]
[1778165501308,35.34,80288.53,1.05,-0.17301,0.00013,14.0792]
[1778165501661,35.34,80288.53,1.05,-0.17301,0.00013,14.0792]
[1778165501824,35.34,80290.22,1.05,-0.17278,0.00013,14.06755]
[1778165504845,35.33,80300.3,1.05,-0.17137,0.00013,13.9961]
[1778165509881,35.31,80293.37,1.05,-0.17214,0.00013,14.03522]
[1778165513129,35.31,80293.57,1.05,-0.17211,0.00013,14.03322]
[1778165514011,35.3,80294.21,1.05,-0.17201,0.00013,14.02832]
[1778165514104,35.3,80296.92,1.05,-0.17165,0.00013,14.01027]
[1778165518131,35.3,80294.8,1.05,-0.17191,0.00013,14.0235]
[1778165518232,35.3,80293.89,1.05,-0.17202,0.00013,14.02898]
[1778165523983,35.3,80288.76,1.05,-0.17267,0.00013,14.06169]
[1778165527669,35.29,80280.84,1.05,-0.1737,0.00013,14.11358]
[1778165528011,35.29,80270.83,1.05,-0.17502,0.00013,14.17995]
[1778165528389,35.29,80270.83,1.05,-0.17502,0.00013,14.17995]
[1778165530528,35.29,80262.95,1.05,-0.17606,0.00013,14.23168]
[1778165530916,35.29,80262.95,1.05,-0.17606,0.00013,14.23168]
[1778165531030,35.29,80262.95,1.05,-0.17605,0.00013,14.2313]
[1778165531828,35.29,80262.95,1.05,-0.17605,0.00013,14.2313]
[1778165532398,35.29,80267.77,1.05,-0.1754,0.00013,14.19887]
[1778165532445,35.29,80267.77,1.05,-0.1754,0.00013,14.19887]
[1778165532550,35.29,80267.77,1.05,-0.1754,0.00013,14.19887]
[1778165533044,35.29,80270.25,1.05,-0.17506,0.00013,14.18203]
[1778165533810,35.29,80270.25,1.05,-0.17506,0.00013,14.18203]
[1778165533843,35.29,80270.25,1.05,-0.17506,0.00013,14.18203]
[1778165535851,35.29,80271.35,1.05,-0.1749,0.00013,14.17407]
[1778165535952,35.29,80271.35,1.05,-0.1749,0.00013,14.17407]
[1778165537630,35.28,80281.69,1.05,-0.17352,0.00013,14.10435]
[1778165537676,35.28,80281.69,1.05,-0.17352,0.00013,14.10435]
[1778165537771,35.28,80281.69,1.05,-0.17352,0.00013,14.10435]
[1778165537950,35.28,80281.69,1.05,-0.17352,0.00013,14.10435]
[1778165538078,35.28,80281.65,1.05,-0.17352,0.00013,14.10462]
[1778165538779,35.28,80281.65,1.05,-0.17352,0.00013,14.10462]
[1778165539087,35.28,80287.84,1.05,-0.1727,0.00013,14.06298]
[1778165544120,35.28,80288.32,1.05,-0.1726,0.00013,14.05803]
[1778165547017,35.27,80287.2,1.05,-0.17273,0.00013,14.06476]
[1778165547266,35.27,80287.2,1.05,-0.17273,0.00013,14.06476]
[1778165547141,35.27,80288.54,1.05,-0.17254,0.00013,14.05511]
[1778165548413,35.27,80288.36,1.05,-0.17257,0.00013,14.05631]
[1778165549089,35.27,80288.36,1.05,-0.17257,0.00013,14.05631]
[1778165549122,35.27,80288.36,1.05,-0.17257,0.00013,14.05631]
[1778165549223,35.27,80292.42,1.05,-0.17202,0.00013,14.02854]
[1778165550492,35.27,80292.42,1.05,-0.17201,0.00013,14.02822]
[1778165551171,35.27,80294.46,1.05,-0.17169,0.00013,14.00899]
[1778165556204,35.26,80290.69,1.05,-0.17216,0.00013,14.03284]
[1778165561238,35.26,80298.59,1.05,-0.17109,0.00013,13.97823]
[1778165564259,35.25,80288.07,1.05,-0.17244,0.00013,14.04695]
[1778165567612,35.25,80286.15,1.05,-0.17267,0.00013,14.0582]
[1778165567627,35.25,80286.15,1.05,-0.17267,0.00013,14.0582]
[1778165568288,35.25,80286.15,1.05,-0.17266,0.00013,14.05785]
[1778165568462,35.25,80286.15,1.05,-0.17266,0.00013,14.05785]
[1778165569386,35.25,80284.38,1.05,-0.17289,0.00013,14.06928]
[1778165570869,35.25,80280.87,1.05,-0.17335,0.00013,14.09268]
[1778165570901,35.25,80280.87,1.05,-0.17335,0.00013,14.09268]
[1778165571309,35.25,80272.74,1.05,-0.17441,0.00013,14.14621]
[1778165571745,35.25,80272.74,1.05,-0.17441,0.00013,14.14621]
[1778165571779,35.25,80272.74,1.05,-0.17441,0.00013,14.14621]
[1778165571818,35.25,80272.74,1.05,-0.17441,0.00013,14.14621]
[1778165572316,35.25,80265.03,1.05,-0.17543,0.00013,14.19723]
[1778165573277,35.25,80265.03,1.05,-0.17543,0.00013,14.19723]
[1778165573325,35.25,80265.03,1.05,-0.17543,0.00013,14.19723]
[1778165573361,35.24,80259.94,1.05,-0.1761,0.00013,14.23078]
[1778165573842,35.24,80259.94,1.05,-0.1761,0.00013,14.23078]
[1778165574367,35.24,80260.2,1.05,-0.17606,0.00013,14.22867]
[1778165580375,35.24,80255.06,1.05,-0.1767,0.00013,14.26036]
[1778165584712,35.23,80258.71,1.05,-0.17619,0.00013,14.23477]
[1778165584768,35.23,80258.71,1.05,-0.17619,0.00013,14.23477]
[1778165584876,35.23,80258.71,1.05,-0.17619,0.00013,14.23477]
[1778165585096,35.23,80258.71,1.05,-0.17619,0.00013,14.23477]
[1778165586347,35.23,80256.55,1.05,-0.17647,0.00013,14.24872]
[1778165588675,35.23,80267.29,1.05,-0.17501,0.00013,14.17604]
[1778165591838,35.22,80268.49,1.05,-0.17483,0.00013,14.16705]
[1778165592108,35.22,80268.49,1.05,-0.17483,0.00013,14.16705]
[1778165593652,35.22,80272.51,1.05,-0.17429,0.00013,14.13961]
[1778165595228,35.22,80277.58,1.05,-0.17361,0.00013,14.10553]
[1778165595450,35.22,80280.02,1.05,-0.17328,0.00013,14.08902]
[1778165596145,35.22,80280.02,1.05,-0.17328,0.00013,14.08902]
[1778165596229,35.22,80279.05,1.05,-0.17341,0.00013,14.09527]
[1778165596441,35.22,80279.05,1.05,-0.17341,0.00013,14.09527]
[1778165596452,35.22,80279.05,1.05,-0.17341,0.00013,14.09527]
[1778165596473,35.22,80279.05,1.05,-0.17341,0.00013,14.09527]
[1778165596949,35.22,80279.05,1.05,-0.17341,0.00013,14.09527]
[1778165597377,35.22,80280.85,1.05,-0.17315,0.00013,14.08248]
[1778165597542,35.22,80280.85,1.05,-0.17315,0.00013,14.08248]
[1778165597696,35.22,80278.47,1.05,-0.17347,0.00013,14.09836]
[1778165598509,35.22,80278.47,1.05,-0.17347,0.00013,14.09836]
[1778165598522,35.22,80278.47,1.05,-0.17347,0.00013,14.09836]
[1778165598544,35.22,80277.08,1.05,-0.17365,0.00013,14.10741]
[1778165599979,35.22,80277.08,1.05,-0.17365,0.00013,14.10741]
[1778165600543,35.22,80275.35,1.05,-0.17387,0.00013,14.11872]
[1778165600578,35.22,80275.35,1.05,-0.17387,0.00013,14.11872]
[1778165600582,35.22,80275.35,1.05,-0.17387,0.00013,14.11872]
[1778165601538,35.22,80275.54,1.05,-0.17384,0.00013,14.11721]
[1778165601925,35.22,80275.54,1.05,-0.17384,0.00013,14.11721]
[1778165602620,35.22,80272.46,1.05,-0.17425,0.00013,14.13751]
[1778165602633,35.21,80263.74,1.05,-0.1754,0.00013,14.19536]
[1778165608917,35.21,80262.49,1.05,-0.17553,0.00013,14.20196]
[1778165614287,35.2,80259.95,1.05,-0.17579,0.00013,14.21179]
[1778165615832,35.2,80275.5,1.05,-0.1737,0.00013,14.10715]
[1778165617396,35.2,80275.5,1.05,-0.1737,0.00013,14.10715]
[1778165617648,35.2,80275.5,1.05,-0.1737,0.00013,14.10695]
[1778165618549,35.2,80281.98,1.05,-0.17284,0.00013,14.06354]
[1778165619079,35.2,80281.98,1.05,-0.17284,0.00013,14.06354]
[1778165619400,35.2,80281.58,1.05,-0.17289,0.00013,14.06594]
[1778165624683,35.2,80285.92,1.05,-0.1723,0.00013,14.0364]
[1778165629719,35.2,80285.24,1.05,-0.17238,0.00013,14.0404]
[1778165630801,35.2,80285.24,1.05,-0.17238,0.00013,14.0404]
[1778165630810,35.2,80285.24,1.05,-0.17238,0.00013,14.0404]
[1778165630834,35.2,80285.24,1.05,-0.17238,0.00013,14.0404]
[1778165630933,35.2,80285.2,1.05,-0.17238,0.00013,14.04057]
[1778165631449,35.2,80285.2,1.05,-0.17238,0.00013,14.04057]
[1778165631732,35.2,80285.13,1.05,-0.17239,0.00013,14.04094]
[1778165637061,35.2,80288.93,1.05,-0.17188,0.00013,14.0152]
[1778165639889,35.19,80289.51,1.05,-0.17181,0.00013,14.01121]
[1778165641751,35.19,80295.8,1.05,-0.17096,0.00013,13.9683]
[1778165642354,35.19,80297.18,1.05,-0.17077,0.00013,13.95868]
[1778165643805,35.19,80297.18,1.05,-0.17077,0.00013,13.95829]
[1778165643816,35.19,80297.18,1.05,-0.17077,0.00013,13.95829]
[1778165643901,35.19,80303.44,1.05,-0.16994,0.00013,13.91605]
[1778165649889,35.18,80299.42,1.05,-0.17042,0.00013,13.94081]
[1778165655027,35.18,80301.07,1.05,-0.17018,0.00013,13.92811]
[1778165655830,35.18,80300.69,1.05,-0.17022,0.00013,13.93027]
[1778165656428,35.18,80300.69,1.05,-0.17022,0.00013,13.93027]
[1778165657206,35.18,80303.38,1.05,-0.16986,0.00013,13.91187]
[1778165658214,35.17,80298.34,1.05,-0.17051,0.00013,13.94519]
[1778165659492,35.17,80291.22,1.05,-0.17143,0.00013,13.99202]
[1778165664390,35.17,80291.73,1.05,-0.17133,0.00013,13.98677]
[1778165664461,35.17,80292.07,1.05,-0.17128,0.00013,13.98404]
[1778165670035,35.16,80287.49,1.05,-0.17183,0.00013,14.01194]
[1778165675070,35.15,80290.84,1.05,-0.17129,0.00013,13.98197]
[1778165680105,35.15,80293.58,1.05,-0.17089,0.00013,13.96154]
[1778165685141,35.14,80288.02,1.05,-0.17159,0.00013,13.99683]
[1778165686999,35.14,80287.68,1.05,-0.17162,0.00013,13.99864]
[1778165687006,35.14,80287.68,1.05,-0.17162,0.00013,13.99864]
[1778165687095,35.14,80287.71,1.05,-0.17161,0.00013,13.99797]
[1778165689028,35.14,80287.71,1.05,-0.1716,0.00013,13.99751]
[1778165689168,35.13,80287.71,1.05,-0.17159,0.00013,13.99704]
[1778165691202,35.13,80272.57,1.05,-0.17358,0.00013,14.09757]
[1778165696218,35.13,80269.53,1.05,-0.17395,0.00013,14.1161]
[1778165699254,35.13,80267.47,1.05,-0.17421,0.00013,14.12909]
[1778165699373,35.13,80267.47,1.05,-0.17421,0.00013,14.12909]
[1778165699471,35.12,80268.55,1.05,-0.17406,0.00013,14.12146]
[1778165703488,35.12,80271.96,1.05,-0.17358,0.00013,14.09719]
[1778165703497,35.12,80281.92,1.05,-0.17225,0.00013,14.03004]
[1778165707294,35.11,80293.11,1.05,-0.17074,0.00013,13.95338]
[1778165709046,35.11,80295.15,1.05,-0.17046,0.00013,13.93933]
[1778165709677,35.11,80301.51,1.05,-0.16962,0.00013,13.89632]
[1778165709805,35.11,80301.51,1.05,-0.16962,0.00013,13.89632]
[1778165710315,35.11,80301.51,1.05,-0.16962,0.00013,13.89594]
[1778165715014,35.11,80298.16,1.05,-0.17003,0.00013,13.91699]
[1778165715843,35.11,80296.56,1.05,-0.17023,0.00013,13.92735]
[1778165716357,35.1,80297.89,1.05,-0.17005,0.00013,13.91805]
[1778165716852,35.1,80297.89,1.05,-0.17005,0.00013,13.91805]
[1778165722399,35.1,80298.6,1.05,-0.16991,0.00013,13.91111]
[1778165726562,35.09,80302.11,1.05,-0.16943,0.00013,13.88615]
[1778165727700,35.09,80303.7,1.05,-0.16921,0.00013,13.87514]
[1778165728202,35.09,80303.7,1.05,-0.16921,0.00013,13.87514]
[1778165728511,35.09,80304.39,1.05,-0.16912,0.00013,13.87017]
[1778165730246,35.09,80304.39,1.05,-0.16911,0.00013,13.86985]
[1778165730252,35.09,80304.39,1.05,-0.16911,0.00013,13.86985]
[1778165730354,35.09,80304.39,1.05,-0.16911,0.00013,13.86985]
[1778165730459,35.09,80303.81,1.05,-0.16918,0.00013,13.8734]
[1778165732310,35.09,80300.64,1.05,-0.16954,0.00013,13.889]
[1778165732488,35.09,80298.32,1.05,-0.16984,0.00013,13.90419]
[1778165733044,35.09,80298.32,1.05,-0.16984,0.00013,13.90419]
[1778165733056,35.09,80298.32,1.05,-0.16984,0.00013,13.90419]
[1778165733908,35.09,80298.32,1.05,-0.16983,0.00013,13.9038]
[1778165733927,35.09,80298.32,1.05,-0.16983,0.00013,13.9038]
[1778165734361,35.09,80298.32,1.05,-0.16983,0.00013,13.9038]
[1778165734366,35.09,80298.32,1.05,-0.16983,0.00013,13.9038]
[1778165734442,35.09,80298.32,1.05,-0.16983,0.00013,13.9038]
[1778165734486,35.09,80299.79,1.05,-0.16963,0.00013,13.89355]
[1778165736417,35.08,80299.78,1.05,-0.16962,0.00013,13.89324]
[1778165736502,35.08,80300.07,1.05,-0.16958,0.00013,13.89092]
[1778165737347,35.08,80300.07,1.05,-0.16958,0.00013,13.89092]
[1778165737411,35.08,80300.07,1.05,-0.16958,0.00013,13.89092]
[1778165737940,35.08,80300.89,1.05,-0.16946,0.00013,13.88504]
[1778165737968,35.08,80300.89,1.05,-0.16946,0.00013,13.88504]
[1778165738481,35.08,80300.89,1.05,-0.16946,0.00013,13.88504]
[1778165738484,35.08,80300.89,1.05,-0.16946,0.00013,13.88504]
[1778165738521,35.08,80300.77,1.05,-0.16947,0.00013,13.88547]
[1778165740529,35.08,80300.77,1.05,-0.16947,0.00013,13.88547]
[1778165741535,35.08,80300.72,1.05,-0.16946,0.00013,13.8847]
[1778165742594,35.08,80300.85,1.05,-0.16943,0.00013,13.88346]
[1778165742641,35.08,80300.85,1.05,-0.16943,0.00013,13.88346]
[1778165743549,35.08,80301.38,1.05,-0.16936,0.00013,13.87954]
[1778165744655,35.08,80301.38,1.05,-0.16936,0.00013,13.87954]
[1778165745548,35.07,80299.65,1.05,-0.16957,0.00013,13.89041]
[1778165746711,35.07,80299.63,1.05,-0.16957,0.00013,13.89016]
[1778165746714,35.07,80299.63,1.05,-0.16957,0.00013,13.89016]
[1778165746719,35.07,80299.63,1.05,-0.16957,0.00013,13.89016]
[1778165748477,35.07,80299.55,1.05,-0.16957,0.00013,13.89032]
[1778165748537,35.07,80299.55,1.05,-0.16957,0.00013,13.89032]
[1778165748771,35.07,80299.45,1.05,-0.16958,0.00013,13.89062]
[1778165748777,35.07,80299.45,1.05,-0.16958,0.00013,13.89062]
[1778165748856,35.07,80299.45,1.05,-0.16958,0.00013,13.89062]
[1778165749097,35.07,80299.45,1.05,-0.16958,0.00013,13.89062]
[1778165749142,35.07,80299.45,1.05,-0.16958,0.00013,13.89062]
[1778165749178,35.07,80298.84,1.05,-0.16965,0.00013,13.89433]
[1778165750831,35.07,80298.84,1.05,-0.16965,0.00013,13.89433]
[1778165751527,35.07,80300.32,1.05,-0.16944,0.00013,13.88364]
[1778165754944,35.06,80300.55,1.05,-0.16939,0.00013,13.88098]
[1778165754951,35.06,80300.55,1.05,-0.16939,0.00013,13.88098]
[1778165754954,35.06,80300.55,1.05,-0.16939,0.00013,13.88098]
[1778165755030,35.06,80300.55,1.05,-0.16939,0.00013,13.88098]
[1778165755065,35.06,80300.55,1.05,-0.16939,0.00013,13.88098]
[1778165756795,35.06,80296.9,1.05,-0.16985,0.00013,13.90475]
[1778165756830,35.06,80296.9,1.05,-0.16985,0.00013,13.90475]
[1778165757011,35.06,80296.9,1.05,-0.16985,0.00013,13.90475]
[1778165759065,35.06,80295.11,1.05,-0.17007,0.00013,13.91596]
[1778165759091,35.06,80295.11,1.05,-0.17007,0.00013,13.91596]
[1778165759246,35.06,80295.11,1.05,-0.17007,0.00013,13.91596]
[1778165759279,35.06,80289.13,1.05,-0.17085,0.00013,13.95568]
[1778165759765,35.06,80289.13,1.05,-0.17085,0.00013,13.95568]
[1778165759794,35.06,80289.13,1.05,-0.17085,0.00013,13.95568]
[1778165759991,35.06,80284.36,1.05,-0.17147,0.00013,13.98723]
[1778165761122,35.06,80284.36,1.05,-0.17147,0.00013,13.98723]
[1778165761162,35.06,80284.36,1.05,-0.17147,0.00013,13.98723]
[1778165761310,35.06,80282.86,1.05,-0.17166,0.00013,13.99678]
[1778165764323,35.05,80278.0,1.05,-0.17229,0.00013,14.02847]
[1778165765863,35.05,80277.05,1.05,-0.1724,0.00013,14.03406]
[1778165766444,35.05,80277.05,1.05,-0.1724,0.00013,14.03406]
[1778165767985,35.05,80275.49,1.05,-0.17259,0.00013,14.04375]
[1778165768009,35.05,80275.2,1.05,-0.17262,0.00013,14.0453]
[1778165772214,35.05,80272.74,1.05,-0.17293,0.00013,14.06103]
[1778165772262,35.04,80271.45,1.05,-0.17308,0.00013,14.06857]
[1778165772718,35.04,80271.45,1.05,-0.17308,0.00013,14.06857]
[1778165772808,35.04,80271.45,1.05,-0.17308,0.00013,14.06857]
[1778165772899,35.04,80271.45,1.05,-0.17308,0.00013,14.06857]
[1778165772939,35.04,80267.14,1.05,-0.17364,0.00013,14.09691]
[1778165775536,35.04,80266.88,1.05,-0.17367,0.00013,14.09825]
[1778165775775,35.04,80264.4,1.05,-0.17399,0.00013,14.11446]
[1778165778640,35.03,80264.38,1.05,-0.17396,0.00013,14.11302]
[1778165778961,35.03,80264.38,1.05,-0.17396,0.00013,14.11302]
[1778165779032,35.03,80260.13,1.05,-0.17452,0.00013,14.14094]
[1778165779617,35.03,80260.13,1.05,-0.17452,0.00013,14.14094]
[1778165782277,35.03,80254.71,1.05,-0.17523,0.00013,14.17616]
[1778165782483,35.03,80254.71,1.05,-0.17523,0.00013,14.17616]
[1778165782525,35.03,80254.71,1.05,-0.17523,0.00013,14.17616]
[1778165783479,35.03,80256.29,1.05,-0.17499,0.00013,14.16457]
[1778165785534,35.03,80256.29,1.05,-0.17498,0.00013,14.16407]
[1778165785566,35.03,80256.29,1.05,-0.17498,0.00013,14.16407]
[1778165786130,35.02,80257.1,1.05,-0.17486,0.00013,14.15769]
[1778165787919,35.02,80257.1,1.05,-0.17486,0.00013,14.15769]
[1778165787956,35.02,80257.1,1.05,-0.17486,0.00013,14.15769]
[1778165788031,35.02,80255.3,1.05,-0.17508,0.00013,14.16879]
[1778165788747,35.02,80255.3,1.05,-0.17508,0.00013,14.16879]
[1778165788791,35.02,80255.3,1.05,-0.17508,0.00013,14.16879]
[1778165788866,35.02,80255.3,1.05,-0.17507,0.00013,14.16829]
[1778165790016,35.02,80255.3,1.05,-0.17507,0.00013,14.16829]
[1778165790051,35.02,80255.3,1.05,-0.17507,0.00013,14.16829]
[1778165790061,35.02,80256.19,1.05,-0.17494,0.00013,14.16183]
[1778165792758,35.01,80255.71,1.05,-0.17494,0.00013,14.15874]
[1778165792794,35.01,80255.71,1.05,-0.17494,0.00013,14.15874]
[1778165793571,35.01,80255.71,1.05,-0.17494,0.00013,14.15874]
[1778165793554,35.01,80253.53,1.05,-0.17522,0.00013,14.17286]
[1778165793621,35.01,80253.53,1.05,-0.17522,0.00013,14.17286]
[1778165793901,35.01,80253.53,1.05,-0.17521,0.00013,14.17238]
[1778165798936,35.0,80257.71,1.05,-0.1746,0.00013,14.14184]
[1778165803970,35.0,80254.57,1.05,-0.17499,0.00013,14.16107]
[1778165804246,35.0,80254.57,1.05,-0.17499,0.00013,14.16107]
[1778165804383,35.0,80254.57,1.05,-0.17499,0.00013,14.16107]
[1778165804577,35.0,80251.23,1.05,-0.17543,0.00013,14.183]
[1778165807179,35.0,80243.27,1.05,-0.17649,0.00013,14.23579]
[1778165807292,34.99,80245.07,1.05,-0.17624,0.00013,14.22339]
[1778165807644,34.99,80245.07,1.05,-0.17624,0.00013,14.22339]
[1778165808487,34.99,80245.07,1.05,-0.17624,0.00013,14.22339]
[1778165808562,34.99,80243.42,1.05,-0.17645,0.00013,14.23407]
[1778165810351,34.99,80243.72,1.05,-0.1764,0.00013,14.2317]
[1778165810405,34.99,80243.49,1.05,-0.17643,0.00013,14.23287]
[1778165811543,34.99,80243.49,1.05,-0.17643,0.00013,14.23287]
[1778165811548,34.99,80236.68,1.05,-0.17734,0.00014,14.27812]
[1778165811974,34.99,80236.68,1.05,-0.17734,0.00014,14.27812]
[1778165812575,34.99,80233.98,1.05,-0.1777,0.00014,14.29583]
[1778165813325,34.99,80233.98,1.05,-0.1777,0.00014,14.29583]
[1778165813611,34.99,80227.68,1.05,-0.17854,0.00014,14.33757]
[1778165815042,34.99,80228.07,1.05,-0.17848,0.00014,14.3345]
[1778165815047,34.99,80228.07,1.05,-0.17848,0.00014,14.3345]
[1778165815060,34.99,80228.07,1.05,-0.17848,0.00014,14.3345]
[1778165815139,34.99,80228.07,1.05,-0.17848,0.00014,14.3345]
[1778165815511,34.99,80228.07,1.05,-0.17848,0.00014,14.3345]
[1778165815760,34.98,80227.52,1.05,-0.17855,0.00014,14.33766]
[1778165815887,34.98,80227.52,1.05,-0.17855,0.00014,14.33766]
[1778165816133,34.98,80229.68,1.05,-0.17824,0.00014,14.32267]
[1778165816718,34.98,80229.68,1.05,-0.17824,0.00014,14.32267]
[1778165817113,34.98,80229.68,1.05,-0.17824,0.00014,14.32267]
[1778165817611,34.98,80234.06,1.05,-0.17764,0.00014,14.29281]
[1778165818484,34.98,80234.06,1.05,-0.17764,0.00014,14.29281]
[1778165818495,34.98,80234.06,1.05,-0.17764,0.00014,14.29281]
[1778165818502,34.98,80234.06,1.05,-0.17764,0.00014,14.29281]
[1778165818543,34.98,80234.06,1.05,-0.17764,0.00014,14.29281]
[1778165818577,34.98,80234.13,1.05,-0.17762,0.00014,14.29183]
[1778165818794,34.98,80234.13,1.05,-0.17762,0.00014,14.29183]
[1778165819574,34.98,80234.13,1.05,-0.17761,0.00014,14.29137]
[1778165822427,34.98,80234.19,1.05,-0.17758,0.00014,14.29004]
[1778165822437,34.98,80234.19,1.05,-0.17758,0.00014,14.29004]
[1778165822439,34.98,80234.19,1.05,-0.17758,0.00014,14.29004]
[1778165822472,34.98,80234.19,1.05,-0.17758,0.00014,14.29004]
[1778165822477,34.97,80233.0,1.05,-0.17774,0.00014,14.29754]
[1778165822912,34.97,80233.0,1.05,-0.17774,0.00014,14.29754]
[1778165823574,34.97,80234.99,1.05,-0.17746,0.00014,14.28375]
[1778165827036,34.97,80235.83,1.05,-0.17732,0.00014,14.27672]
[1778165827042,34.97,80235.83,1.05,-0.17732,0.00014,14.27672]
[1778165827231,34.97,80235.83,1.05,-0.17732,0.00014,14.27672]
[1778165827598,34.97,80235.83,1.05,-0.17732,0.00014,14.27672]
[1778165827295,34.97,80236.63,1.05,-0.1772,0.00014,14.27088]
[1778165829105,34.97,80233.76,1.05,-0.17758,0.00014,14.28964]
[1778165829533,34.96,80229.87,1.05,-0.1781,0.00014,14.31523]
[1778165831019,34.96,80228.96,1.05,-0.17821,0.00014,14.32082]
[1778165831022,34.96,80228.96,1.05,-0.17821,0.00014,14.32082]
[1778165831031,34.96,80228.96,1.05,-0.17821,0.00014,14.32082]
[1778165831045,34.96,80228.96,1.05,-0.17821,0.00014,14.32082]
[1778165831161,34.96,80228.96,1.05,-0.17821,0.00014,14.32082]
[1778165831162,34.96,80228.96,1.05,-0.17821,0.00014,14.32082]
[1778165831203,34.96,80229.77,1.05,-0.17809,0.00014,14.31486]
[1778165833137,34.96,80228.24,1.05,-0.17829,0.00014,14.32474]
[1778165833189,34.96,80228.24,1.05,-0.17829,0.00014,14.32474]
[1778165833202,34.96,80228.24,1.05,-0.17829,0.00014,14.32474]
[1778165834280,34.96,80222.12,1.05,-0.17911,0.00014,14.36538]
[1778165834285,34.96,80222.12,1.05,-0.17911,0.00014,14.36538]
[1778165834299,34.96,80222.12,1.05,-0.17911,0.00014,14.36538]
[1778165834332,34.96,80222.12,1.05,-0.17911,0.00014,14.36538]
[1778165834368,34.96,80222.12,1.05,-0.17911,0.00014,14.36538]
[1778165834469,34.96,80216.1,1.05,-0.17993,0.00014,14.40531]
[1778165836253,34.96,80216.1,1.05,-0.17992,0.00014,14.4049]
[1778165836260,34.96,80216.1,1.05,-0.17992,0.00014,14.4049]
[1778165836284,34.96,80216.1,1.05,-0.17992,0.00014,14.4049]
[1778165836507,34.96,80210.77,1.05,-0.18064,0.00014,14.4401]
[1778165837005,34.96,80210.77,1.05,-0.18064,0.00014,14.4401]
[1778165837019,34.96,80210.77,1.05,-0.18064,0.00014,14.4401]
[1778165837365,34.96,80210.77,1.05,-0.18064,0.00014,14.4401]
[1778165837461,34.95,80213.91,1.05,-0.1802,0.00014,14.41866]
[1778165837762,34.95,80213.91,1.05,-0.1802,0.00014,14.41866]
[1778165838588,34.95,80217.74,1.05,-0.17967,0.00014,14.39258]
[1778165840667,34.95,80221.25,1.05,-0.17917,0.00014,14.36824]
[1778165840677,34.95,80221.25,1.05,-0.17917,0.00014,14.36824]
[1778165840680,34.95,80221.25,1.05,-0.17917,0.00014,14.36824]
[1778165841443,34.95,80221.25,1.05,-0.17917,0.00014,14.36824]
[1778165841605,34.95,80219.37,1.05,-0.17942,0.00014,14.38045]
[1778165841686,34.95,80219.37,1.05,-0.17942,0.00014,14.38045]
[1778165841696,34.95,80219.37,1.05,-0.17942,0.00014,14.38045]
[1778165842486,34.95,80219.37,1.05,-0.17942,0.00014,14.38045]
[1778165842587,34.95,80218.5,1.05,-0.17953,0.00014,14.3859]
[1778165843507,34.95,80218.5,1.05,-0.17953,0.00014,14.3859]
[1778165843546,34.95,80218.87,1.05,-0.17948,0.00014,14.3832]
[1778165843968,34.95,80218.87,1.05,-0.17948,0.00014,14.3832]
[1778165843980,34.95,80218.87,1.05,-0.17948,0.00014,14.3832]
[1778165844024,34.95,80218.87,1.05,-0.17948,0.00014,14.3832]
[1778165844252,34.95,80218.87,1.05,-0.17948,0.00014,14.38297]
[1778165845562,34.95,80218.87,1.05,-0.17948,0.00014,14.38297]
[1778165845638,34.95,80218.8,1.05,-0.17948,0.00014,14.38321]
[1778165850577,34.94,80227.15,1.05,-0.17832,0.00014,14.32613]
[1778165855580,34.94,80225.43,1.05,-0.17849,0.00014,14.3317]
[1778165855846,34.94,80225.28,1.05,-0.17851,0.00014,14.33254]
[1778165855886,34.94,80225.28,1.05,-0.17851,0.00014,14.33254]
[1778165856589,34.94,80225.28,1.05,-0.17851,0.00014,14.33254]
[1778165856659,34.94,80224.77,1.05,-0.17858,0.00014,14.3358]
[1778165857288,34.94,80224.77,1.05,-0.17858,0.00014,14.3358]
[1778165857296,34.94,80224.77,1.05,-0.17858,0.00014,14.3358]
[1778165857378,34.94,80226.74,1.05,-0.17831,0.00014,14.32243]
[1778165857778,34.94,80226.74,1.05,-0.17831,0.00014,14.32243]
[1778165857927,34.94,80226.74,1.05,-0.17831,0.00014,14.32243]
[1778165862754,34.94,80226.02,1.05,-0.17839,0.00014,14.3265]
[1778165863448,34.94,80219.13,1.05,-0.17932,0.00014,14.3725]
[1778165864085,34.94,80219.13,1.05,-0.17932,0.00014,14.3725]
[1778165865908,34.94,80215.2,1.05,-0.17985,0.00014,14.39842]
[1778165866150,34.94,80215.2,1.05,-0.17985,0.00014,14.39842]
[1778165866409,34.94,80215.2,1.05,-0.17985,0.00014,14.39815]
[1778165868277,34.93,80215.95,1.05,-0.17974,0.00014,14.39287]
[1778165869572,34.93,80215.32,1.05,-0.17982,0.00014,14.39683]
[1778165869785,34.93,80210.74,1.05,-0.18044,0.00014,14.42724]
[1778165870796,34.93,80208.29,1.05,-0.18077,0.00014,14.44336]
[1778165871818,34.93,80209.4,1.05,-0.18062,0.00014,14.43583]
[1778165872879,34.93,80209.4,1.05,-0.18062,0.00014,14.43571]
[1778165877896,34.93,80205.32,1.05,-0.18117,0.00014,14.46246]
[1778165882906,34.93,80203.63,1.05,-0.18138,0.00014,14.47308]
[1778165887928,34.93,80201.74,1.05,-0.18163,0.00014,14.48496]
[1778165892245,34.92,80205.23,1.05,-0.18114,0.00014,14.46102]
[1778165894839,34.92,80211.7,1.05,-0.18024,0.00014,14.41734]
[1778165895616,34.92,80210.2,1.05,-0.18045,0.00014,14.42731]
[1778165895808,34.92,80210.2,1.05,-0.18045,0.00014,14.42731]
[1778165896160,34.92,80210.2,1.05,-0.18045,0.00014,14.42731]
[1778165896623,34.92,80209.82,1.05,-0.18049,0.00014,14.42963]
[1778165898302,34.92,80203.69,1.05,-0.18133,0.00014,14.47043]
[1778165898637,34.92,80203.37,1.05,-0.18137,0.00014,14.47241]
[1778165899346,34.92,80203.37,1.05,-0.18137,0.00014,14.47241]
[1778165904684,34.92,80197.37,1.05,-0.18217,0.00014,14.51133]
[1778165906263,34.92,80197.32,1.05,-0.18218,0.00014,14.51144]
[1778165906958,34.92,80197.32,1.05,-0.18217,0.00014,14.51121]
[1778165907707,34.91,80188.34,1.05,-0.18341,0.00014,14.571]
[1778165908713,34.91,80174.24,1.05,-0.18536,0.00014,14.66481]
[1778165908849,34.91,80174.24,1.05,-0.18536,0.00014,14.66481]
[1778165909387,34.91,80174.24,1.05,-0.18536,0.00014,14.66481]
[1778165909402,34.91,80174.24,1.05,-0.18536,0.00014,14.66481]
[1778165909720,34.91,80171.53,1.05,-0.18574,0.00014,14.68269]
[1778165914754,34.91,80168.01,1.05,-0.18616,0.00014,14.69959]
[1778165917252,34.91,80158.88,1.05,-0.18742,0.00014,14.75959]
[1778165918685,34.91,80158.88,1.05,-0.18742,0.00014,14.75959]
[1778165924485,34.9,80158.73,1.05,-0.1874,0.00014,14.75877]
[1778165929862,34.9,80159.86,1.05,-0.18722,0.00014,14.75002]
[1778165931773,34.9,80159.5,1.05,-0.18727,0.00014,14.75219]
[1778165931876,34.9,80159.93,1.05,-0.1872,0.00014,14.74909]
[1778165933382,34.9,80159.93,1.05,-0.1872,0.00014,14.74909]
[1778165933469,34.9,80159.93,1.05,-0.1872,0.00014,14.74909]
[1778165935262,34.89,80151.21,1.05,-0.18842,0.00014,14.80665]
[1778165935360,34.89,80148.66,1.05,-0.18877,0.00014,14.82345]
[1778165935972,34.89,80148.66,1.05,-0.18877,0.00014,14.82345]
[1778165936286,34.89,80150.79,1.05,-0.18847,0.00014,14.80909]
[1778165942320,34.89,80150.65,1.05,-0.18847,0.00014,14.8091]
[1778165946875,34.89,80157.73,1.05,-0.18745,0.00014,14.76106]
[1778165946981,34.89,80160.22,1.05,-0.1871,0.00014,14.74435]
[1778165952106,34.89,80156.82,1.05,-0.18757,0.00014,14.76633]
[1778165952207,34.88,80157.04,1.05,-0.18753,0.00014,14.76471]
[1778165958065,34.88,80157.19,1.05,-0.18749,0.00014,14.76279]
[1778165963099,34.88,80156.73,1.05,-0.18754,0.00014,14.76503]
[1778165963807,34.88,80156.73,1.05,-0.18754,0.00014,14.76503]
[1778165965915,34.88,80161.22,1.05,-0.1869,0.00014,14.73479]
[1778165965952,34.88,80161.22,1.05,-0.1869,0.00014,14.73479]
[1778165967086,34.88,80161.22,1.05,-0.1869,0.00014,14.73466]
[1778165967152,34.88,80162.75,1.05,-0.18668,0.00014,14.72433]
[1778165972316,34.88,80166.64,1.05,-0.18608,0.00014,14.69252]
[1778165973533,34.88,80171.82,1.05,-0.18535,0.00014,14.65777]
[1778165973561,34.88,80171.82,1.05,-0.18535,0.00014,14.65777]
[1778165973633,34.87,80178.27,1.05,-0.18445,0.00014,14.61451]
[1778165974725,34.87,80178.27,1.05,-0.18445,0.00014,14.61451]
[1778165974780,34.87,80184.14,1.05,-0.18363,0.00014,14.57511]
[1778165975068,34.87,80184.14,1.05,-0.18363,0.00014,14.57511]
[1778165975083,34.87,80184.14,1.05,-0.18363,0.00014,14.57511]
[1778165977520,34.87,80184.32,1.05,-0.1836,0.00014,14.57368]
[1778165979165,34.87,80187.42,1.05,-0.18316,0.00014,14.55249]
[1778165979263,34.87,80183.18,1.05,-0.18374,0.00014,14.58063]
[1778165984538,34.87,80181.94,1.05,-0.18389,0.00014,14.58792]
[1778165986869,34.87,80182.14,1.05,-0.18385,0.00014,14.58586]
[1778165989241,34.87,80181.91,1.05,-0.18387,0.00014,14.58695]
[1778165995363,34.86,80183.88,1.05,-0.18357,0.00014,14.57245]
[1778166000422,34.86,80181.14,1.05,-0.18393,0.00014,14.58969]
[1778166002217,34.86,80180.07,1.05,-0.18407,0.00014,14.59639]
[1778166002566,34.86,80180.07,1.05,-0.18407,0.00014,14.59639]
[1778166003097,34.86,80175.17,1.05,-0.18475,0.00014,14.62892]
[1778166003111,34.86,80175.17,1.05,-0.18475,0.00014,14.62892]
[1778166003120,34.86,80175.17,1.05,-0.18475,0.00014,14.62892]
[1778166003294,34.86,80175.17,1.05,-0.18475,0.00014,14.62892]
[1778166003454,34.86,80175.17,1.05,-0.18475,0.00014,14.62892]
[1778166003838,34.86,80175.17,1.05,-0.18475,0.00014,14.62892]
[1778166003555,34.86,80169.06,1.05,-0.1856,0.00014,14.66954]
[1778166003941,34.86,80169.06,1.05,-0.1856,0.00014,14.66954]
[1778166004031,34.86,80169.06,1.05,-0.1856,0.00014,14.66954]
[1778166004069,34.86,80169.06,1.05,-0.1856,0.00014,14.66954]
[1778166004232,34.86,80169.06,1.05,-0.1856,0.00014,14.66954]
[1778166004528,34.86,80169.06,1.05,-0.1856,0.00014,14.66954]
[1778166004621,34.85,80160.93,1.05,-0.18673,0.00014,14.72354]
[1778166005724,34.85,80160.93,1.05,-0.18673,0.00014,14.72354]
[1778166005862,34.85,80163.21,1.05,-0.18641,0.00014,14.70819]
[1778166006192,34.85,80163.21,1.05,-0.18641,0.00014,14.70819]
[1778166006406,34.85,80163.21,1.05,-0.1864,0.00014,14.7078]
[1778166006897,34.85,80163.21,1.05,-0.1864,0.00014,14.7078]
[1778166007413,34.85,80161.02,1.05,-0.1867,0.00014,14.72206]
[1778166008895,34.85,80160.37,1.05,-0.18679,0.00014,14.72601]
[1778166009002,34.85,80160.37,1.05,-0.18679,0.00014,14.72601]
[1778166009431,34.85,80159.25,1.05,-0.18694,0.00014,14.7331]
[1778166011447,34.85,80141.68,1.05,-0.18941,0.00014,14.84971]
[1778166012558,34.85,80141.68,1.05,-0.18941,0.00014,14.84971]
[1778166012798,34.85,80142.83,1.05,-0.18924,0.00014,14.8417]
[1778166013979,34.85,80142.54,1.05,-0.18927,0.00014,14.84329]
[1778166014441,34.85,80142.54,1.05,-0.18927,0.00014,14.84329]
[1778166014456,34.85,80142.54,1.05,-0.18927,0.00014,14.84329]
[1778166014613,34.85,80142.54,1.05,-0.18927,0.00014,14.84329]
[1778166014681,34.85,80144.99,1.05,-0.18892,0.00014,14.82678]
[1778166016547,34.84,80144.99,1.05,-0.18891,0.00014,14.82644]
[1778166016597,34.84,80144.99,1.05,-0.18891,0.00014,14.82644]
[1778166016609,34.84,80144.99,1.05,-0.18891,0.00014,14.82644]
[1778166016610,34.84,80148.14,1.05,-0.18846,0.00014,14.80515]
[1778166017305,34.84,80148.14,1.05,-0.18846,0.00014,14.80515]
[1778166017313,34.84,80148.14,1.05,-0.18846,0.00014,14.80515]
[1778166017352,34.84,80148.14,1.05,-0.18846,0.00014,14.80515]
[1778166017488,34.84,80148.14,1.05,-0.18845,0.00014,14.80484]
[1778166018568,34.84,80148.14,1.05,-0.18845,0.00014,14.80484]
[1778166018651,34.84,80148.14,1.05,-0.18845,0.00014,14.80484]
[1778166018659,34.84,80149.37,1.05,-0.18827,0.00014,14.79634]
[1778166020215,34.84,80149.37,1.05,-0.18827,0.00014,14.79603]
[1778166020220,34.84,80149.37,1.05,-0.18827,0.00014,14.79603]
[1778166020829,34.84,80150.93,1.05,-0.18804,0.00014,14.78533]
[1778166020902,34.84,80150.93,1.05,-0.18804,0.00014,14.78533]
[1778166020930,34.84,80150.93,1.05,-0.18804,0.00014,14.78533]
[1778166021050,34.84,80150.93,1.05,-0.18804,0.00014,14.78533]
[1778166021804,34.84,80150.93,1.05,-0.18804,0.00014,14.78533]
[1778166021776,34.84,80140.56,1.05,-0.1895,0.00014,14.85412]
[1778166022744,34.84,80140.56,1.05,-0.1895,0.00014,14.85412]
[1778166022862,34.84,80140.56,1.05,-0.1895,0.00014,14.85412]
[1778166022792,34.84,80127.39,1.05,-0.19137,0.00014,14.94156]
[1778166022948,34.84,80127.39,1.05,-0.19137,0.00014,14.94156]
[1778166023016,34.84,80127.39,1.05,-0.19137,0.00014,14.94156]
[1778166023541,34.84,80127.39,1.05,-0.19137,0.00014,14.94134]
[1778166024470,34.84,80127.39,1.05,-0.19137,0.00014,14.94134]
[1778166024825,34.84,80127.39,1.05,-0.19137,0.00014,14.94134]
[1778166024856,34.84,80126.87,1.05,-0.19144,0.00014,14.94446]
[1778166025270,34.84,80126.87,1.05,-0.19144,0.00014,14.94446]
[1778166025329,34.84,80126.87,1.05,-0.19144,0.00014,14.94446]
[1778166025759,34.84,80126.15,1.05,-0.19153,0.00014,14.9489]
[1778166025928,34.84,80126.15,1.05,-0.19153,0.00014,14.9489]
[1778166026980,34.83,80126.15,1.05,-0.19153,0.00014,14.94856]
[1778166030660,34.83,80127.18,1.05,-0.19136,0.00014,14.94075]
[1778166030998,34.83,80129.04,1.05,-0.19109,0.00014,14.92803]
[1778166031030,34.83,80129.04,1.05,-0.19109,0.00014,14.92803]
[1778166031391,34.83,80129.04,1.05,-0.19109,0.00014,14.92803]
[1778166031576,34.83,80129.04,1.05,-0.19109,0.00014,14.92803]
[1778166031587,34.83,80129.04,1.05,-0.19109,0.00014,14.92803]
[1778166031875,34.83,80137.68,1.05,-0.1898,0.00014,14.86512]
[1778166032632,34.83,80137.68,1.05,-0.1898,0.00014,14.86512]
[1778166032847,34.83,80137.68,1.05,-0.1898,0.00014,14.86512]
[1778166033612,34.83,80144.54,1.05,-0.18882,0.00014,14.81905]
[1778166035088,34.83,80151.34,1.05,-0.18786,0.00014,14.77342]
[1778166035627,34.83,80154.59,1.05,-0.18739,0.00014,14.75148]
[1778166037129,34.83,80155.7,1.05,-0.18723,0.00014,14.74385]
[1778166037147,34.83,80155.7,1.05,-0.18723,0.00014,14.74385]
[1778166037248,34.83,80155.7,1.05,-0.18723,0.00014,14.74385]
[1778166037362,34.83,80155.7,1.05,-0.18723,0.00014,14.74385]
[1778166037388,34.83,80155.7,1.05,-0.18723,0.00014,14.74385]
[1778166039856,34.82,80151.81,1.05,-0.18777,0.00014,14.76938]
[1778166039903,34.82,80151.81,1.05,-0.18776,0.00014,14.769]
[1778166039970,34.82,80151.81,1.05,-0.18776,0.00014,14.769]
[1778166040666,34.82,80147.89,1.05,-0.18831,0.00014,14.7949]
[1778166042974,34.82,80141.27,1.05,-0.18924,0.00014,14.83867]
[1778166042998,34.82,80141.27,1.05,-0.18924,0.00014,14.83867]
[1778166043011,34.82,80141.27,1.05,-0.18924,0.00014,14.83867]
[1778166043683,34.82,80139.69,1.05,-0.18946,0.00014,14.84894]
[1778166045380,34.82,80139.39,1.05,-0.1895,0.00014,14.85069]
[1778166045697,34.82,80139.16,1.05,-0.18953,0.00014,14.85196]
[1778166046982,34.82,80134.06,1.05,-0.19025,0.00014,14.88566]
[1778166046990,34.82,80134.06,1.05,-0.19025,0.00014,14.88566]
[1778166047016,34.82,80134.06,1.05,-0.19025,0.00014,14.88566]
[1778166047266,34.82,80134.06,1.05,-0.19025,0.00014,14.88566]
[1778166047727,34.82,80128.56,1.05,-0.19102,0.00014,14.92195]
[1778166052750,34.81,80127.37,1.05,-0.19116,0.00014,14.92813]
[1778166056723,34.81,80125.56,1.05,-0.19139,0.00014,14.93908]
[1778166057414,34.81,80125.76,1.05,-0.19136,0.00014,14.93739]
[1778166057766,34.81,80125.76,1.05,-0.19136,0.00014,14.93739]
[1778166057773,34.81,80125.76,1.05,-0.19136,0.00014,14.93739]
[1778166057804,34.81,80125.76,1.05,-0.19136,0.00014,14.93739]
[1778166057845,34.81,80125.62,1.05,-0.19137,0.00014,14.93794]
[1778166059832,34.81,80125.62,1.05,-0.19136,0.00014,14.93756]
[1778166059846,34.8,80123.33,1.05,-0.19168,0.00014,14.95241]
[1778166064850,34.8,80120.23,1.05,-0.1921,0.00014,14.97165]
[1778166066019,34.8,80121.26,1.05,-0.19193,0.00014,14.96413]
[1778166066023,34.8,80121.26,1.05,-0.19193,0.00014,14.96413]
[1778166068060,34.8,80120.41,1.05,-0.19204,0.00014,14.96926]
[1778166068345,34.8,80120.41,1.05,-0.19204,0.00014,14.96926]
[1778166068383,34.8,80120.41,1.05,-0.19204,0.00014,14.96926]
[1778166068863,34.8,80116.58,1.05,-0.19259,0.00014,14.99452]
[1778166070885,34.79,80105.91,1.05,-0.19412,0.00014,15.06486]
[1778166072640,34.79,80109.33,1.05,-0.19362,0.00014,15.04189]
[1778166072668,34.79,80109.33,1.05,-0.19362,0.00014,15.04189]
[1778166074191,34.79,80111.75,1.05,-0.19326,0.00014,15.02549]
[1778166074240,34.79,80111.75,1.05,-0.19326,0.00014,15.02549]
[1778166074907,34.79,80112.47,1.05,-0.19315,0.00014,15.02056]
[1778166075911,34.79,80121.82,1.05,-0.19181,0.00014,14.95829]
[1778166076295,34.79,80121.82,1.05,-0.19181,0.00014,14.95829]
[1778166076307,34.79,80121.82,1.05,-0.19181,0.00014,14.95829]
[1778166078352,34.79,80125.63,1.05,-0.19126,0.00014,14.93267]
[1778166078374,34.79,80125.63,1.05,-0.19126,0.00014,14.93267]
[1778166078435,34.79,80126.37,1.05,-0.19115,0.00014,14.92762]
[1778166080406,34.79,80126.37,1.05,-0.19115,0.00014,14.92762]
[1778166080868,34.79,80125.41,1.05,-0.19128,0.00014,14.93376]
[1778166082450,34.79,80126.98,1.05,-0.19105,0.00014,14.92317]
[1778166082454,34.79,80126.98,1.05,-0.19105,0.00014,14.92317]
[1778166082471,34.79,80126.98,1.05,-0.19105,0.00014,14.92317]
[1778166082551,34.79,80128.32,1.05,-0.19086,0.00014,14.91412]
[1778166084513,34.79,80125.74,1.05,-0.19123,0.00014,14.93129]
[1778166084837,34.79,80125.55,1.05,-0.19125,0.00014,14.93227]
[1778166086578,34.79,80125.55,1.05,-0.19125,0.00014,14.93211]
[1778166086583,34.79,80125.55,1.05,-0.19125,0.00014,14.93211]
[1778166086620,34.79,80125.68,1.05,-0.19122,0.00014,14.93092]
[1778166091736,34.78,80121.23,1.05,-0.19184,0.00014,14.95943]
[1778166091823,34.78,80121.23,1.05,-0.19184,0.00014,14.95943]
[1778166092751,34.78,80119.8,1.05,-0.19198,0.00014,14.96294]
[1778166092813,34.78,80119.8,1.05,-0.19198,0.00014,14.96294]
[1778166092815,34.78,80119.8,1.05,-0.19198,0.00014,14.96294]
[1778166092836,34.78,80119.8,1.05,-0.19198,0.00014,14.96294]
[1778166094808,34.78,80127.49,1.05,-0.19087,0.00014,14.91145]
[1778166094857,34.78,80129.3,1.05,-0.19061,0.00014,14.89929]
[1778166098911,34.78,80129.48,1.05,-0.19058,0.00014,14.89779]
[1778166098919,34.78,80129.48,1.05,-0.19058,0.00014,14.89779]
[1778166098929,34.78,80129.48,1.05,-0.19058,0.00014,14.89779]
[1778166098924,34.78,80130.94,1.05,-0.19037,0.00014,14.88796]
[1778166099834,34.78,80132.72,1.05,-0.19011,0.00014,14.876]
[1778166100964,34.78,80132.8,1.05,-0.1901,0.00014,14.87539]
[1778166100972,34.78,80132.8,1.05,-0.1901,0.00014,14.87539]
[1778166100976,34.78,80132.8,1.05,-0.1901,0.00014,14.87539]
[1778166100983,34.78,80132.8,1.05,-0.1901,0.00014,14.87539]
[1778166104088,34.78,80131.95,1.05,-0.19022,0.00014,14.88081]
[1778166104122,34.78,80131.95,1.05,-0.19022,0.00014,14.88081]
[1778166104158,34.78,80131.95,1.05,-0.19022,0.00014,14.88081]
[1778166104195,34.78,80131.95,1.05,-0.19022,0.00014,14.88081]
[1778166104204,34.78,80131.95,1.05,-0.19022,0.00014,14.88081]
[1778166104768,34.78,80140.1,1.05,-0.18906,0.00014,14.82638]
[1778166105061,34.78,80140.1,1.05,-0.18906,0.00014,14.82638]
[1778166106538,34.78,80140.1,1.05,-0.18906,0.00014,14.82638]
[1778166106541,34.77,80149.4,1.05,-0.18773,0.00014,14.76397]
[1778166107178,34.77,80149.4,1.05,-0.18773,0.00014,14.76397]
[1778166107494,34.77,80148.27,1.05,-0.18789,0.00014,14.7714]
[1778166113216,34.77,80147.4,1.05,-0.188,0.00014,14.7765]
[1778166118513,34.77,80146.03,1.05,-0.18818,0.00014,14.78508]
[1778166118571,34.77,80146.03,1.05,-0.18818,0.00014,14.78508]
[1778166118662,34.77,80138.93,1.05,-0.18918,0.00014,14.83217]
[1778166120703,34.77,80134.09,1.05,-0.18987,0.00014,14.86445]
[1778166120737,34.77,80134.09,1.05,-0.18987,0.00014,14.86445]
[1778166120799,34.77,80131.61,1.05,-0.19022,0.00014,14.88077]
[1778166121565,34.77,80131.61,1.05,-0.19022,0.00014,14.88077]
[1778166121661,34.77,80131.0,1.05,-0.1903,0.00014,14.8846]
[1778166123086,34.77,80133.13,1.05,-0.18999,0.00014,14.87016]
[1778166123439,34.77,80133.13,1.05,-0.18999,0.00014,14.87016]
[1778166123449,34.77,80133.13,1.05,-0.18999,0.00014,14.87016]
[1778166123984,34.77,80139.54,1.05,-0.18907,0.00014,14.82719]
[1778166124295,34.77,80139.54,1.05,-0.18907,0.00014,14.82719]
[1778166124299,34.77,80139.54,1.05,-0.18907,0.00014,14.82719]
[1778166124442,34.77,80139.54,1.05,-0.18907,0.00014,14.82719]
[1778166124917,34.77,80162.63,1.05,-0.18581,0.00014,14.67268]
[1778166126324,34.77,80162.63,1.05,-0.18581,0.00014,14.6726]
[1778166126407,34.77,80168.39,1.05,-0.185,0.00014,14.63399]
[1778166127616,34.77,80168.39,1.05,-0.185,0.00014,14.63399]
[1778166127674,34.77,80168.39,1.05,-0.185,0.00014,14.63399]
[1778166128454,34.77,80171.54,1.05,-0.18456,0.00014,14.61279]
[1778166129228,34.77,80176.4,1.05,-0.18388,0.00014,14.58014]
[1778166129413,34.77,80176.4,1.05,-0.18388,0.00014,14.58014]
[1778166129878,34.77,80176.4,1.05,-0.18388,0.00014,14.58014]
[1778166129932,34.77,80176.4,1.05,-0.18388,0.00014,14.58014]
[1778166129973,34.77,80178.57,1.05,-0.18357,0.00014,14.56557]
[1778166130552,34.77,80178.57,1.05,-0.18357,0.00014,14.56557]
[1778166130958,34.77,80178.57,1.05,-0.18357,0.00014,14.56557]
[1778166132009,34.77,80186.74,1.05,-0.18244,0.00014,14.51075]
[1778166134822,34.76,80190.45,1.05,-0.18191,0.00014,14.48527]
[1778166136546,34.76,80191.49,1.05,-0.18176,0.00014,14.47777]
[1778166137409,34.76,80179.53,1.05,-0.18341,0.00014,14.55761]
[1778166138061,34.76,80179.53,1.05,-0.18341,0.00014,14.55761]
[1778166138947,34.76,80179.07,1.05,-0.18347,0.00014,14.56043]
[1778166143964,34.76,80183.16,1.05,-0.18287,0.00014,14.5316]
[1778166148964,34.75,80189.1,1.05,-0.18202,0.00014,14.49022]
[1778166153980,34.75,80182.03,1.05,-0.18293,0.00014,14.53141]
[1778166158036,34.75,80173.46,1.05,-0.18411,0.00014,14.58813]
[1778166158451,34.75,80173.46,1.05,-0.18411,0.00014,14.58813]
[1778166159295,34.75,80171.25,1.05,-0.18442,0.00014,14.60279]
[1778166160411,34.74,80171.85,1.05,-0.18433,0.00014,14.59854]
[1778166160484,34.74,80171.85,1.05,-0.18433,0.00014,14.59854]
[1778166162725,34.74,80164.68,1.05,-0.18532,0.00014,14.64616]
[1778166162806,34.74,80157.41,1.05,-0.18634,0.00014,14.69463]
[1778166166625,34.74,80155.52,1.05,-0.18659,0.00014,14.70649]
[1778166166964,34.74,80137.72,1.05,-0.1891,0.00014,14.82525]
[1778166167503,34.74,80137.72,1.05,-0.1891,0.00014,14.82525]
[1778166167907,34.74,80142.04,1.05,-0.18849,0.00014,14.79622]
[1778166169326,34.74,80142.76,1.05,-0.18838,0.00014,14.79123]
[1778166170019,34.74,80142.76,1.05,-0.18838,0.00014,14.79123]
[1778166169865,34.74,80142.68,1.05,-0.18839,0.00014,14.79163]
[1778166171044,34.74,80141.55,1.05,-0.18855,0.00014,14.79904]
[1778166171625,34.74,80141.55,1.05,-0.18854,0.00014,14.79894]
[1778166172827,34.74,80141.55,1.05,-0.18854,0.00014,14.79894]
[1778166172862,34.74,80141.55,1.05,-0.18854,0.00014,14.79894]
[1778166172868,34.74,80137.72,1.05,-0.18909,0.00014,14.82443]
[1778166173715,34.74,80137.72,1.05,-0.18909,0.00014,14.82443]
[1778166175884,34.74,80139.13,1.05,-0.18888,0.00014,14.81473]
[1778166177666,34.73,80145.74,1.05,-0.18794,0.00014,14.77026]
[1778166177727,34.73,80145.74,1.05,-0.18794,0.00014,14.77026]
[1778166177949,34.73,80151.05,1.05,-0.18718,0.00014,14.7346]
[1778166178573,34.73,80151.05,1.05,-0.18718,0.00014,14.7346]
[1778166178909,34.73,80155.24,1.05,-0.18659,0.00014,14.70648]
[1778166179592,34.73,80155.24,1.05,-0.18659,0.00014,14.70648]
[1778166179621,34.73,80155.24,1.05,-0.18659,0.00014,14.70648]
[1778166179680,34.73,80155.24,1.05,-0.18659,0.00014,14.7063]
[1778166180278,34.73,80155.24,1.05,-0.18659,0.00014,14.7063]
[1778166180321,34.73,80155.24,1.05,-0.18659,0.00014,14.7063]
[1778166180360,34.73,80155.24,1.05,-0.18659,0.00014,14.7063]
[1778166180435,34.73,80155.24,1.05,-0.18659,0.00014,14.7063]
[1778166181228,34.73,80156.38,1.05,-0.18642,0.00014,14.69852]
[1778166181695,34.73,80158.44,1.05,-0.18613,0.00014,14.68459]
[1778166184383,34.73,80152.14,1.05,-0.18701,0.00014,14.72657]
[1778166184435,34.73,80152.14,1.05,-0.18701,0.00014,14.72657]
[1778166185987,34.73,80152.14,1.05,-0.18701,0.00014,14.72642]
[1778166186013,34.73,80152.14,1.05,-0.18701,0.00014,14.72642]
[1778166191764,34.73,80157.48,1.05,-0.18624,0.00014,14.68966]
[1778166196801,34.73,80159.11,1.05,-0.18599,0.00014,14.67805]
[1778166201835,34.73,80164.48,1.05,-0.18523,0.00014,14.64174]
[1778166205998,34.73,80162.02,1.05,-0.18558,0.00014,14.65811]
[1778166206037,34.73,80162.02,1.05,-0.18558,0.00014,14.65811]
[1778166206371,34.73,80163.09,1.05,-0.18542,0.00014,14.65087]
[1778166206406,34.73,80163.09,1.05,-0.18542,0.00014,14.65087]
[1778166211904,34.72,80165.13,1.05,-0.18508,0.00014,14.63157]
[1778166216940,34.72,80164.43,1.05,-0.18518,0.00014,14.63604]
[1778166217135,34.72,80164.43,1.05,-0.18518,0.00014,14.63604]
[1778166217174,34.72,80164.43,1.05,-0.18518,0.00014,14.63604]
[1778166218258,34.72,80164.12,1.05,-0.18522,0.00014,14.63808]
[1778166218955,34.72,80164.29,1.05,-0.1852,0.00014,14.63691]
[1778166223989,34.72,80163.11,1.05,-0.18536,0.00014,14.64468]
[1778166228323,34.72,80165.19,1.05,-0.18506,0.00014,14.63058]
[1778166228342,34.72,80165.19,1.05,-0.18506,0.00014,14.63058]
[1778166228629,34.72,80165.19,1.05,-0.18506,0.00014,14.63058]
[1778166229011,34.72,80165.19,1.05,-0.18506,0.00014,14.63058]
[1778166229100,34.72,80165.19,1.05,-0.18506,0.00014,14.63058]
[1778166229119,34.72,80168.04,1.05,-0.18466,0.00014,14.61144]
[1778166230033,34.72,80169.46,1.05,-0.18446,0.00014,14.60191]
[1778166230171,34.72,80169.46,1.05,-0.18446,0.00014,14.60191]
[1778166230914,34.72,80169.46,1.05,-0.18446,0.00014,14.60191]
[1778166231040,34.72,80177.84,1.05,-0.18329,0.00014,14.54546]
[1778166231829,34.72,80177.84,1.05,-0.18329,0.00014,14.54546]
[1778166232054,34.72,80177.76,1.05,-0.1833,0.00014,14.5459]
[1778166233312,34.72,80178.12,1.05,-0.18325,0.00014,14.54338]
[1778166234060,34.72,80182.37,1.05,-0.18265,0.00014,14.51457]
[1778166234166,34.72,80182.37,1.05,-0.18265,0.00014,14.51457]
[1778166234186,34.72,80182.37,1.05,-0.18265,0.00014,14.51457]
[1778166235279,34.72,80185.72,1.05,-0.18218,0.00014,14.4918]
[1778166236030,34.72,80185.72,1.05,-0.18218,0.00014,14.4918]
[1778166236049,34.72,80185.72,1.05,-0.18218,0.00014,14.4918]
[1778166237943,34.72,80188.34,1.05,-0.18181,0.00014,14.47377]
[1778166240102,34.72,80177.34,1.05,-0.18333,0.00014,14.5474]
[1778166240757,34.72,80177.34,1.05,-0.18333,0.00014,14.5474]
[1778166240761,34.72,80177.34,1.05,-0.18333,0.00014,14.5474]
[1778166240768,34.72,80177.34,1.05,-0.18333,0.00014,14.5474]
[1778166241109,34.72,80174.82,1.05,-0.18368,0.00014,14.56424]
[1778166246053,34.72,80159.96,1.05,-0.18575,0.00014,14.66341]
[1778166246759,34.72,80159.96,1.05,-0.18575,0.00014,14.66341]
[1778166247090,34.72,80159.96,1.05,-0.18575,0.00014,14.66341]
[1778166247101,34.72,80159.96,1.05,-0.18575,0.00014,14.66341]
[1778166247101,34.72,80159.96,1.05,-0.18575,0.00014,14.66341]
[1778166247470,34.71,80156.15,1.05,-0.18628,0.00014,14.68873]
[1778166248997,34.71,80156.64,1.05,-0.18621,0.00014,14.68519]
[1778166249045,34.71,80156.64,1.05,-0.18621,0.00014,14.68519]
[1778166249026,34.71,80157.9,1.05,-0.18603,0.00014,14.67649]
[1778166249135,34.71,80157.9,1.05,-0.18603,0.00014,14.67649]
[1778166249186,34.71,80157.9,1.05,-0.18603,0.00014,14.67649]
[1778166249217,34.71,80157.9,1.05,-0.18603,0.00014,14.67649]
[1778166251106,34.71,80154.75,1.05,-0.18647,0.00014,14.6976]
[1778166251115,34.71,80154.75,1.05,-0.18647,0.00014,14.6976]
[1778166251186,34.71,80152.28,1.05,-0.18681,0.00014,14.71366]
[1778166252307,34.71,80152.28,1.05,-0.18681,0.00014,14.71366]
[1778166252332,34.71,80152.28,1.05,-0.18681,0.00014,14.71366]
[1778166252397,34.71,80148.98,1.05,-0.18727,0.00014,14.73523]
[1778166256525,34.71,80149.59,1.05,-0.18716,0.00014,14.73029]
[1778166256558,34.71,80149.59,1.05,-0.18716,0.00014,14.73029]
[1778166256581,34.71,80151.69,1.05,-0.18686,0.00014,14.71594]
[1778166259027,34.71,80151.69,1.05,-0.18686,0.00014,14.71594]
[1778166259033,34.71,80163.77,1.05,-0.18515,0.00014,14.63447]
[1778166259146,34.71,80163.77,1.05,-0.18515,0.00014,14.63447]
[1778166262519,34.7,80153.92,1.05,-0.18652,0.00014,14.69976]
[1778166264076,34.7,80153.92,1.05,-0.18652,0.00014,14.69976]
[1778166264106,34.7,80153.92,1.05,-0.18652,0.00014,14.69976]
[1778166264118,34.7,80154.14,1.05,-0.18648,0.00014,14.69804]
[1778166264858,34.7,80154.14,1.05,-0.18648,0.00014,14.69804]
[1778166264879,34.7,80154.14,1.05,-0.18648,0.00014,14.69804]
[1778166264978,34.7,80154.14,1.05,-0.18648,0.00014,14.69804]
[1778166265003,34.7,80154.14,1.05,-0.18648,0.00014,14.69804]
[1778166267137,34.7,80153.8,1.05,-0.18652,0.00014,14.69982]
[1778166267202,34.7,80155.15,1.05,-0.18632,0.00014,14.69052]
[1778166267877,34.7,80149.28,1.05,-0.18715,0.00014,14.72962]
[1778166270139,34.7,80136.97,1.05,-0.18889,0.00014,14.81168]
[1778166273337,34.7,80149.0,1.05,-0.18712,0.00014,14.72514]
[1778166275060,34.7,80149.0,1.05,-0.18712,0.00014,14.72514]
[1778166275138,34.69,80150.71,1.05,-0.18687,0.00014,14.71339]
[1778166276426,34.69,80150.54,1.05,-0.18689,0.00014,14.71439]
[1778166276804,34.69,80151.88,1.05,-0.1867,0.00014,14.70526]
[1778166282399,34.69,80155.48,1.05,-0.18617,0.00014,14.6798]
[1778166287436,34.69,80152.91,1.05,-0.1865,0.00014,14.69591]
[1778166291097,34.68,80155.36,1.05,-0.18614,0.00014,14.6784]
[1778166291190,34.68,80155.58,1.05,-0.1861,0.00014,14.67667]
[1778166291466,34.68,80155.58,1.05,-0.1861,0.00014,14.67667]
[1778166293428,34.68,80163.38,1.05,-0.18499,0.00014,14.62379]
[1778166293464,34.68,80163.38,1.05,-0.18499,0.00014,14.62379]
[1778166293706,34.68,80163.38,1.05,-0.18499,0.00014,14.62379]
[1778166293743,34.68,80163.38,1.05,-0.18499,0.00014,14.62379]
[1778166294823,34.68,80165.26,1.05,-0.18472,0.00014,14.61093]
[1778166294885,34.68,80165.26,1.05,-0.18472,0.00014,14.61093]
[1778166294925,34.68,80165.07,1.05,-0.18474,0.00014,14.61186]
[1778166298706,34.68,80158.32,1.05,-0.18568,0.00014,14.6564]
[1778166298768,34.68,80158.32,1.05,-0.18568,0.00014,14.6564]
[1778166298807,34.68,80157.83,1.05,-0.18574,0.00014,14.65945]
[1778166300581,34.68,80157.91,1.05,-0.18572,0.00014,14.65868]
[1778166302275,34.67,80155.87,1.05,-0.186,0.00014,14.67191]
[1778166302412,34.67,80155.87,1.05,-0.186,0.00014,14.67191]
[1778166302475,34.67,80155.87,1.05,-0.186,0.00014,14.67191]
[1778166302568,34.67,80151.35,1.05,-0.18664,0.00014,14.70224]
[1778166306128,34.67,80148.45,1.05,-0.18704,0.00014,14.72118]
[1778166306140,34.67,80135.25,1.05,-0.18891,0.00014,14.80945]
[1778166307149,34.67,80135.25,1.05,-0.18891,0.00014,14.80945]
[1778166307807,34.67,80133.65,1.05,-0.18913,0.00014,14.81968]
[1778166310114,34.67,80133.65,1.05,-0.18912,0.00014,14.81938]
[1778166312123,34.67,80139.18,1.05,-0.18832,0.00014,14.78175]
[1778166312167,34.67,80151.04,1.05,-0.18664,0.00014,14.70195]
[1778166312221,34.67,80151.04,1.05,-0.18664,0.00014,14.70195]
[1778166312811,34.67,80151.04,1.05,-0.18664,0.00014,14.70195]
[1778166312862,34.67,80151.04,1.05,-0.18664,0.00014,14.70195]
[1778166313237,34.67,80153.97,1.05,-0.18622,0.00014,14.68202]
[1778166313292,34.67,80153.97,1.05,-0.18622,0.00014,14.68202]
[1778166313351,34.67,80153.97,1.05,-0.18622,0.00014,14.68202]
[1778166313441,34.67,80153.97,1.05,-0.18622,0.00014,14.68202]
[1778166313644,34.67,80153.97,1.05,-0.18622,0.00014,14.68202]
[1778166313766,34.67,80153.97,1.05,-0.18622,0.00014,14.68202]
[1778166314041,34.67,80153.97,1.05,-0.18622,0.00014,14.68202]
[1778166314323,34.67,80159.07,1.05,-0.18549,0.00014,14.64762]
[1778166315038,34.66,80164.46,1.05,-0.18473,0.00014,14.61108]
[1778166316984,34.66,80165.66,1.05,-0.18456,0.00014,14.60274]
[1778166316995,34.66,80165.66,1.05,-0.18456,0.00014,14.60274]
[1778166317139,34.66,80165.11,1.05,-0.18463,0.00014,14.60622]
[1778166317757,34.66,80165.11,1.05,-0.18463,0.00014,14.60622]
[1778166319111,34.66,80160.7,1.05,-0.18524,0.00014,14.63565]
[1778166319117,34.66,80160.7,1.05,-0.18524,0.00014,14.63565]
[1778166319121,34.66,80160.7,1.05,-0.18524,0.00014,14.63565]
[1778166319869,34.66,80158.6,1.05,-0.18554,0.00014,14.64954]
[1778166321392,34.66,80161.3,1.05,-0.18514,0.00014,14.63089]
[1778166321680,34.66,80161.3,1.05,-0.18514,0.00014,14.63061]
[1778166325582,34.66,80162.87,1.05,-0.18489,0.00014,14.61881]
[1778166326037,34.65,80162.61,1.05,-0.18492,0.00014,14.62014]
[1778166326374,34.65,80162.61,1.05,-0.18492,0.00014,14.62014]
[1778166326717,34.65,80162.61,1.05,-0.18491,0.00014,14.61974]
[1778166327817,34.65,80162.61,1.05,-0.18491,0.00014,14.61974]
[1778166327903,34.65,80161.16,1.05,-0.18511,0.00014,14.62908]
[1778166328660,34.65,80161.16,1.05,-0.18511,0.00014,14.62908]
[1778166328761,34.65,80160.95,1.05,-0.18513,0.00014,14.63008]
[1778166333723,34.65,80161.01,1.05,-0.18504,0.00014,14.62269]
[1778166335365,34.64,80159.96,1.05,-0.18517,0.00014,14.62894]
[1778166335778,34.64,80156.25,1.05,-0.18569,0.00014,14.65369]
[1778166336793,34.64,80156.25,1.05,-0.18569,0.00014,14.65369]
[1778166336888,34.64,80158.66,1.05,-0.18535,0.00014,14.63726]
[1778166338587,34.64,80158.66,1.05,-0.18534,0.00014,14.63703]
[1778166338799,34.64,80158.58,1.05,-0.18535,0.00014,14.63736]
[1778166339414,34.64,80158.58,1.05,-0.18535,0.00014,14.63736]
[1778166341820,34.64,80148.82,1.05,-0.18672,0.00014,14.70268]
[1778166342148,34.64,80148.82,1.05,-0.18672,0.00014,14.70268]
[1778166342205,34.64,80146.31,1.05,-0.18707,0.00014,14.71943]
[1778166342406,34.64,80146.31,1.05,-0.18707,0.00014,14.71943]
[1778166342827,34.64,80146.31,1.05,-0.18707,0.00014,14.71929]
[1778166343278,34.64,80146.31,1.05,-0.18707,0.00014,14.71929]
[1778166343975,34.64,80146.31,1.05,-0.18707,0.00014,14.71929]
[1778166344041,34.64,80135.9,1.05,-0.18855,0.00014,14.78895]
[1778166344878,34.64,80135.9,1.05,-0.18855,0.00014,14.78895]
[1778166345210,34.64,80135.61,1.05,-0.18858,0.00014,14.79068]
[1778166347084,34.64,80135.08,1.05,-0.18865,0.00014,14.79398]
[1778166347185,34.64,80132.99,1.05,-0.18895,0.00014,14.80773]
[1778166349508,34.63,80131.36,1.05,-0.18917,0.00014,14.8181]
[1778166349877,34.63,80132.03,1.05,-0.18907,0.00014,14.81332]
[1778166352686,34.63,80130.63,1.05,-0.18925,0.00014,14.82212]
[1778166352713,34.63,80130.63,1.05,-0.18925,0.00014,14.82212]
[1778166352897,34.63,80124.42,1.05,-0.19013,0.00014,14.8634]
[1778166356175,34.63,80119.78,1.05,-0.19079,0.00014,14.89373]
[1778166356129,34.63,80110.95,1.05,-0.19205,0.00014,14.95254]
[1778166357180,34.63,80110.73,1.05,-0.19208,0.00014,14.95376]
[1778166362205,34.62,80107.9,1.05,-0.19246,0.00014,14.97167]
[1778166362311,34.62,80108.18,1.05,-0.19242,0.00014,14.96967]
[1778166362322,34.62,80108.18,1.05,-0.19242,0.00014,14.96967]
[1778166362325,34.62,80108.18,1.05,-0.19242,0.00014,14.96967]
[1778166365237,34.62,80116.83,1.05,-0.19117,0.00014,14.91142]
[1778166365588,34.62,80116.83,1.05,-0.19117,0.00014,14.91142]
[1778166365851,34.62,80116.83,1.05,-0.19117,0.00014,14.91142]
[1778166365868,34.62,80116.83,1.05,-0.19117,0.00014,14.91142]
[1778166365920,34.62,80116.83,1.05,-0.19117,0.00014,14.91142]
[1778166365992,34.62,80115.89,1.05,-0.1913,0.00014,14.91758]
[1778166367166,34.62,80115.89,1.05,-0.1913,0.00014,14.91758]
[1778166367209,34.62,80115.89,1.05,-0.1913,0.00014,14.91758]
[1778166367925,34.62,80121.94,1.05,-0.19043,0.00014,14.87703]
[1778166367935,34.62,80121.94,1.05,-0.19043,0.00014,14.87703]
[1778166367947,34.62,80121.94,1.05,-0.19043,0.00014,14.87703]
[1778166368158,34.62,80121.94,1.05,-0.19043,0.00014,14.87703]
[1778166368175,34.62,80123.0,1.05,-0.19027,0.00014,14.86975]
[1778166368514,34.62,80123.0,1.05,-0.19027,0.00014,14.86975]
[1778166369219,34.62,80126.19,1.05,-0.18981,0.00014,14.84803]
[1778166374227,34.62,80121.94,1.05,-0.19039,0.00014,14.87515]
[1778166376730,34.61,80120.62,1.05,-0.19056,0.00014,14.88293]
[1778166376735,34.61,80120.62,1.05,-0.19056,0.00014,14.88293]
[1778166376739,34.61,80120.62,1.05,-0.19056,0.00014,14.88293]
[1778166378774,34.61,80118.16,1.05,-0.1909,0.00014,14.8987]
[1778166378782,34.61,80118.16,1.05,-0.1909,0.00014,14.8987]
[1778166378811,34.61,80118.16,1.05,-0.1909,0.00014,14.8987]
[1778166379082,34.61,80118.16,1.05,-0.19089,0.00014,14.89833]
[1778166380860,34.61,80119.41,1.05,-0.1907,0.00014,14.88958]
[1778166381096,34.61,80120.76,1.05,-0.1905,0.00014,14.88017]
[1778166382921,34.61,80120.86,1.05,-0.19048,0.00014,14.87915]
[1778166383109,34.6,80119.57,1.05,-0.19065,0.00014,14.88743]
[1778166384783,34.6,80115.2,1.05,-0.19127,0.00014,14.91631]
[1778166385124,34.6,80110.5,1.05,-0.19195,0.00014,14.94751]
[1778166385768,34.6,80110.5,1.05,-0.19195,0.00014,14.94751]
[1778166386133,34.6,80106.25,1.05,-0.19256,0.00014,14.97582]
[1778166386544,34.6,80106.25,1.05,-0.19256,0.00014,14.97582]
[1778166387139,34.6,80104.55,1.05,-0.1928,0.00014,14.98705]
[1778166388177,34.6,80104.55,1.05,-0.1928,0.00014,14.98705]
[1778166388251,34.6,80103.23,1.05,-0.19299,0.00014,14.99573]
[1778166388700,34.6,80103.23,1.05,-0.19299,0.00014,14.99573]
[1778166388878,34.6,80103.23,1.05,-0.19299,0.00014,14.99573]
[1778166389106,34.6,80103.23,1.05,-0.19299,0.00014,14.99573]
[1778166389160,34.6,80095.01,1.05,-0.19418,0.00015,15.05044]
[1778166391312,34.6,80088.11,1.05,-0.19513,0.00015,15.09078]
[1778166391342,34.6,80088.11,1.05,-0.19513,0.00015,15.09078]
[1778166392174,34.6,80088.11,1.05,-0.19512,0.00015,15.09052]
[1778166396512,34.6,80091.49,1.05,-0.19461,0.00015,15.06698]
[1778166398221,34.59,80083.69,1.05,-0.19573,0.00015,15.11846]
[1778166398623,34.59,80083.69,1.05,-0.19573,0.00015,15.11846]
[1778166398677,34.59,80083.69,1.05,-0.19573,0.00015,15.11846]
[1778166399223,34.59,80080.79,1.05,-0.19615,0.00015,15.13746]
[1778166400012,34.59,80080.79,1.05,-0.19615,0.00015,15.13746]
[1778166400136,34.59,80080.79,1.05,-0.19615,0.00015,15.13746]
[1778166400233,34.59,80080.79,1.05,-0.19615,0.00015,15.13746]
[1778166400253,34.59,80080.79,1.05,-0.19615,0.00015,15.13746]
[1778166400231,34.59,80082.52,1.05,-0.19589,0.00015,15.12562]
[1778166401245,34.59,80089.85,1.05,-0.19482,0.00015,15.07649]
[1778166402600,34.59,80094.78,1.05,-0.19409,0.00015,15.04337]
[1778166402606,34.59,80094.78,1.05,-0.19409,0.00015,15.04337]
[1778166402622,34.59,80094.78,1.05,-0.19409,0.00015,15.04337]
[1778166403260,34.59,80093.37,1.05,-0.19429,0.00015,15.05258]
[1778166403500,34.59,80093.37,1.05,-0.19429,0.00015,15.05258]
[1778166403726,34.59,80093.37,1.05,-0.19429,0.00015,15.05258]
[1778166403738,34.59,80093.37,1.05,-0.19429,0.00015,15.05258]
[1778166404267,34.59,80092.2,1.05,-0.19446,0.00015,15.06017]
[1778166404396,34.59,80092.2,1.05,-0.19446,0.00015,15.06017]
[1778166404952,34.59,80092.2,1.05,-0.19446,0.00015,15.06017]
[1778166404981,34.59,80092.2,1.05,-0.19446,0.00015,15.06017]
[1778166405274,34.59,80087.78,1.05,-0.1951,0.00015,15.08942]
[1778166405888,34.59,80087.78,1.05,-0.1951,0.00015,15.08942]
[1778166406278,34.59,80086.49,1.05,-0.19528,0.00015,15.09777]
[1778166409690,34.59,80086.41,1.05,-0.19528,0.00015,15.09753]
[1778166409743,34.59,80086.41,1.05,-0.19528,0.00015,15.09753]
[1778166410809,34.59,80086.95,1.05,-0.1952,0.00015,15.09382]
[1778166410840,34.59,80086.95,1.05,-0.1952,0.00015,15.09382]
[1778166410928,34.59,80086.95,1.05,-0.1952,0.00015,15.09382]
[1778166411715,34.58,80089.29,1.05,-0.19485,0.00015,15.07813]
[1778166412233,34.58,80091.01,1.05,-0.1946,0.00015,15.06658]
[1778166412366,34.58,80091.01,1.05,-0.1946,0.00015,15.06658]
[1778166413780,34.58,80094.44,1.05,-0.1941,0.00015,15.0437]
[1778166413785,34.58,80094.44,1.05,-0.1941,0.00015,15.0437]
[1778166413820,34.58,80094.44,1.05,-0.1941,0.00015,15.0437]
[1778166413941,34.58,80094.44,1.05,-0.1941,0.00015,15.0437]
[1778166413982,34.58,80093.9,1.05,-0.19417,0.00015,15.04694]
[1778166415826,34.58,80093.9,1.05,-0.19417,0.00015,15.04694]
[1778166416264,34.58,80089.6,1.05,-0.19479,0.00015,15.07528]
[1778166417886,34.58,80090.86,1.05,-0.1946,0.00015,15.06669]
[1778166417892,34.58,80090.86,1.05,-0.1946,0.00015,15.06669]
[1778166419954,34.58,80090.28,1.05,-0.19468,0.00015,15.07021]
[1778166419962,34.58,80090.28,1.05,-0.19468,0.00015,15.07021]
[1778166424971,34.58,80095.03,1.05,-0.19397,0.00015,15.03773]
[1778166430006,34.58,80090.95,1.05,-0.19455,0.00015,15.06435]
[1778166430240,34.58,80090.95,1.05,-0.19455,0.00015,15.06435]
[1778166430256,34.58,80090.95,1.05,-0.19455,0.00015,15.06435]
[1778166431232,34.58,80095.03,1.05,-0.19396,0.00015,15.03697]
[1778166431285,34.58,80096.44,1.05,-0.19375,0.00015,15.02744]
[1778166432300,34.58,80096.44,1.05,-0.19375,0.00015,15.02744]
[1778166432465,34.57,80100.46,1.05,-0.19316,0.00014,15.00032]
[1778166437697,34.57,80106.14,1.05,-0.19232,0.00014,14.96131]
[1778166442784,34.57,80104.56,1.05,-0.19253,0.00014,14.97113]
[1778166442826,34.57,80113.11,1.05,-0.19129,0.00014,14.91356]
[1778166444947,34.57,80113.11,1.05,-0.19129,0.00014,14.91356]
[1778166445213,34.57,80111.75,1.05,-0.19148,0.00014,14.92238]
[1778166447189,34.57,80120.31,1.05,-0.19024,0.00014,14.86479]
[1778166447572,34.57,80120.31,1.05,-0.19024,0.00014,14.86479]
[1778166447654,34.57,80120.31,1.05,-0.19024,0.00014,14.86479]
[1778166448859,34.57,80122.59,1.05,-0.18991,0.00014,14.84942]
[1778166449184,34.57,80127.8,1.05,-0.18916,0.00014,14.81426]
[1778166454189,34.56,80122.11,1.05,-0.18991,0.00014,14.84619]
[1778166455004,34.56,80122.11,1.05,-0.18991,0.00014,14.84619]
[1778166455010,34.56,80122.11,1.05,-0.18991,0.00014,14.84619]
[1778166455044,34.56,80114.32,1.05,-0.19103,0.00014,14.8982]
[1778166456512,34.56,80114.32,1.05,-0.19103,0.00014,14.8982]
[1778166457057,34.56,80114.32,1.05,-0.19103,0.00014,14.8982]
[1778166457261,34.56,80112.83,1.05,-0.19123,0.00014,14.90757]
[1778166458302,34.56,80112.83,1.05,-0.19123,0.00014,14.90757]
[1778166459110,34.56,80116.64,1.05,-0.19067,0.00014,14.88174]
[1778166459123,34.56,80116.64,1.05,-0.19067,0.00014,14.88174]
[1778166459320,34.56,80116.78,1.05,-0.19065,0.00014,14.88054]
[1778166459881,34.56,80116.78,1.05,-0.19065,0.00014,14.88054]
[1778166460174,34.56,80116.68,1.05,-0.19066,0.00014,14.88094]
[1778166461165,34.56,80116.68,1.05,-0.19066,0.00014,14.88094]
[1778166461210,34.56,80116.68,1.05,-0.19066,0.00014,14.88094]
[1778166461261,34.56,80116.34,1.05,-0.1907,0.00014,14.88295]
[1778166463213,34.56,80116.34,1.05,-0.1907,0.00014,14.88295]
[1778166463245,34.55,80118.69,1.05,-0.19035,0.00014,14.86674]
[1778166465280,34.55,80117.69,1.05,-0.19049,0.00014,14.87319]
[1778166465286,34.55,80117.69,1.05,-0.19049,0.00014,14.87319]
[1778166467908,34.55,80117.93,1.05,-0.19044,0.00014,14.87079]
[1778166468161,34.55,80117.93,1.05,-0.19044,0.00014,14.87079]
[1778166468236,34.55,80117.93,1.05,-0.19044,0.00014,14.87079]
[1778166468253,34.55,80117.93,1.05,-0.19044,0.00014,14.87079]
[1778166468801,34.55,80119.27,1.05,-0.19024,0.00014,14.86155]
[1778166468866,34.55,80119.27,1.05,-0.19024,0.00014,14.86155]
[1778166468890,34.55,80119.27,1.05,-0.19024,0.00014,14.86155]
[1778166469137,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166469418,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166469482,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166469730,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166470620,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166470650,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166471177,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166471186,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166471212,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166471327,34.55,80129.02,1.05,-0.18884,0.00014,14.79584]
[1778166471311,34.55,80144.45,1.05,-0.18663,0.00014,14.69169]
[1778166471780,34.55,80144.45,1.05,-0.18663,0.00014,14.69169]
[1778166471877,34.55,80144.45,1.05,-0.18663,0.00014,14.69169]
[1778166472194,34.55,80144.45,1.05,-0.18663,0.00014,14.69169]
[1778166472253,34.55,80144.45,1.05,-0.18663,0.00014,14.69169]
[1778166472292,34.55,80146.11,1.05,-0.1864,0.00014,14.68044]
[1778166473902,34.55,80146.11,1.05,-0.18639,0.00014,14.68021]
[1778166473961,34.55,80159.22,1.05,-0.18453,0.00014,14.59143]
[1778166475765,34.55,80159.22,1.05,-0.18453,0.00014,14.59113]
[1778166477104,34.54,80161.79,1.05,-0.18416,0.00014,14.57349]
[1778166477122,34.54,80161.79,1.05,-0.18416,0.00014,14.57349]
[1778166477186,34.54,80165.41,1.05,-0.18364,0.00014,14.54875]
[1778166478418,34.54,80165.41,1.05,-0.18364,0.00014,14.54847]
[1778166478451,34.54,80165.41,1.05,-0.18364,0.00014,14.54847]
[1778166478456,34.54,80165.41,1.05,-0.18364,0.00014,14.54847]
[1778166478791,34.54,80170.28,1.05,-0.18295,0.00014,14.5153]
[1778166479967,34.54,80170.28,1.05,-0.18295,0.00014,14.5153]
[1778166479973,34.54,80170.28,1.05,-0.18295,0.00014,14.5153]
[1778166479998,34.54,80170.28,1.05,-0.18295,0.00014,14.5153]
[1778166480002,34.54,80169.66,1.05,-0.18303,0.00014,14.51927]
[1778166481802,34.54,80169.66,1.05,-0.18303,0.00014,14.51908]
[1778166481812,34.54,80169.66,1.05,-0.18303,0.00014,14.51908]
[1778166484095,34.54,80169.19,1.05,-0.18308,0.00014,14.52178]
[1778166484116,34.54,80169.19,1.05,-0.18308,0.00014,14.52178]
[1778166484184,34.54,80169.49,1.05,-0.18304,0.00014,14.51951]
[1778166484817,34.54,80169.49,1.05,-0.18304,0.00014,14.51951]
[1778166484859,34.54,80169.49,1.05,-0.18304,0.00014,14.51951]
[1778166484918,34.54,80170.19,1.05,-0.18293,0.00014,14.51455]
[1778166485607,34.54,80170.19,1.05,-0.18293,0.00014,14.51455]
[1778166485657,34.54,80170.19,1.05,-0.18293,0.00014,14.51455]
[1778166486074,34.54,80170.08,1.05,-0.18294,0.00014,14.51505]
[1778166488212,34.54,80170.08,1.05,-0.18294,0.00014,14.51505]
[1778166489440,34.54,80171.54,1.05,-0.18273,0.00014,14.5047]
[1778166489446,34.54,80171.54,1.05,-0.18273,0.00014,14.5047]
[1778166489867,34.54,80173.66,1.05,-0.18243,0.00014,14.4901]
[1778166491260,34.54,80173.66,1.05,-0.18243,0.00014,14.4901]
[1778166491361,34.53,80175.62,1.05,-0.18214,0.00014,14.47618]
[1778166492052,34.53,80175.62,1.05,-0.18214,0.00014,14.47618]
[1778166492124,34.53,80184.16,1.05,-0.18095,0.00014,14.41838]
[1778166493018,34.53,80192.68,1.05,-0.17976,0.00014,14.36046]
[1778166493896,34.53,80192.68,1.05,-0.17976,0.00014,14.36046]
[1778166494106,34.53,80192.68,1.05,-0.17976,0.00014,14.36046]
[1778166497035,34.53,80192.49,1.05,-0.17978,0.00014,14.36152]
[1778166497470,34.53,80191.25,1.05,-0.17995,0.00014,14.36987]
[1778166498307,34.53,80199.38,1.05,-0.17883,0.00014,14.31472]
[1778166500052,34.53,80199.38,1.05,-0.17882,0.00014,14.31453]
[1778166500374,34.53,80216.41,1.05,-0.17648,0.00014,14.19881]
[1778166500531,34.53,80216.41,1.05,-0.17648,0.00014,14.19881]
[1778166500551,34.53,80216.41,1.05,-0.17648,0.00014,14.19881]
[1778166502775,34.53,80225.93,1.05,-0.17517,0.00014,14.13371]
[1778166504420,34.53,80227.47,1.05,-0.17495,0.00014,14.12296]
[1778166504974,34.53,80227.94,1.05,-0.17489,0.00014,14.11963]
[1778166506265,34.53,80227.94,1.05,-0.17489,0.00014,14.11963]
[1778166506285,34.53,80233.42,1.05,-0.17414,0.00014,14.0822]
[1778166506703,34.53,80233.42,1.05,-0.17414,0.00014,14.0822]
[1778166506705,34.53,80233.42,1.05,-0.17414,0.00014,14.0822]
[1778166507433,34.53,80238.2,1.05,-0.17349,0.00014,14.04954]
[1778166507509,34.53,80238.2,1.05,-0.17349,0.00014,14.04954]
[1778166507513,34.53,80238.2,1.05,-0.17349,0.00014,14.04954]
[1778166507614,34.53,80238.2,1.05,-0.17349,0.00014,14.04954]
[1778166508159,34.53,80238.2,1.05,-0.17349,0.00014,14.04954]
[1778166508258,34.53,80240.15,1.05,-0.17322,0.00014,14.036]
[1778166508918,34.53,80240.15,1.05,-0.17322,0.00014,14.036]
[1778166509334,34.53,80239.34,1.05,-0.17332,0.00014,14.04124]
[1778166512370,34.52,80252.29,1.05,-0.17151,0.00013,13.94648]
[1778166513735,34.52,80252.29,1.05,-0.1715,0.00013,13.94605]
[1778166514039,34.52,80248.36,1.05,-0.17202,0.00013,13.97246]
[1778166516389,34.52,80240.51,1.05,-0.17308,0.00014,14.02572]
[1778166517042,34.52,80244.79,1.05,-0.17249,0.00014,13.99628]
[1778166518116,34.52,80251.54,1.05,-0.17157,0.00013,13.94983]
[1778166518170,34.52,80253.69,1.05,-0.17128,0.00013,13.93476]
[1778166519254,34.52,80253.69,1.05,-0.17128,0.00013,13.93476]
[1778166521531,34.51,80262.58,1.05,-0.17006,0.00013,13.87301]
[1778166522497,34.51,80262.33,1.05,-0.17009,0.00013,13.87441]
[1778166522580,34.51,80262.33,1.05,-0.17009,0.00013,13.87441]
[1778166523575,34.51,80268.25,1.05,-0.16929,0.00013,13.83371]
[1778166523594,34.51,80268.25,1.05,-0.16929,0.00013,13.83371]
[1778166524258,34.51,80268.25,1.05,-0.16929,0.00013,13.83371]
[1778166526336,34.51,80260.03,1.05,-0.17038,0.00013,13.88905]
[1778166526740,34.51,80260.03,1.05,-0.17038,0.00013,13.88905]
[1778166527258,34.51,80260.03,1.05,-0.17038,0.00013,13.88905]
[1778166527277,34.51,80260.03,1.05,-0.17038,0.00013,13.88905]
[1778166529120,34.51,80261.46,1.05,-0.17017,0.00013,13.87872]
[1778166529141,34.51,80261.46,1.05,-0.17017,0.00013,13.87872]
[1778166529145,34.51,80261.46,1.05,-0.17017,0.00013,13.87872]
[1778166530230,34.51,80257.87,1.05,-0.17065,0.00013,13.90294]
[1778166531090,34.51,80258.83,1.05,-0.17052,0.00013,13.89613]
[1778166533437,34.5,80260.93,1.05,-0.17022,0.00013,13.88094]
[1778166535276,34.5,80261.26,1.05,-0.17017,0.00013,13.87843]
[1778166535313,34.5,80261.61,1.05,-0.17012,0.00013,13.87578]
[1778166538057,34.5,80255.09,1.05,-0.17098,0.00013,13.91977]
[1778166538060,34.5,80255.09,1.05,-0.17098,0.00013,13.91977]
[1778166538064,34.5,80255.09,1.05,-0.17098,0.00013,13.91977]
[1778166539397,34.5,80254.78,1.05,-0.17102,0.00013,13.9216]
[1778166539401,34.5,80254.78,1.05,-0.17102,0.00013,13.9216]
[1778166540227,34.5,80252.47,1.05,-0.17132,0.00013,13.93674]
[1778166545263,34.49,80251.55,1.05,-0.17141,0.00013,13.94131]
[1778166550299,34.49,80249.95,1.05,-0.17159,0.00013,13.95057]
[1778166551105,34.49,80249.95,1.05,-0.17159,0.00013,13.95057]
[1778166551336,34.49,80249.95,1.05,-0.17159,0.00013,13.95057]
[1778166551309,34.49,80247.19,1.05,-0.17196,0.00013,13.96907]
[1778166552357,34.49,80247.19,1.05,-0.17196,0.00013,13.96907]
[1778166552389,34.49,80247.19,1.05,-0.17196,0.00013,13.96907]
[1778166552368,34.49,80234.39,1.05,-0.17368,0.00014,14.05599]
[1778166553318,34.49,80234.39,1.05,-0.17368,0.00014,14.05569]
[1778166556344,34.48,80247.18,1.05,-0.17193,0.00013,13.96751]
[1778166556905,34.48,80247.18,1.05,-0.17193,0.00013,13.96751]
[1778166557350,34.48,80250.68,1.05,-0.17145,0.00013,13.94338]
[1778166560521,34.48,80253.04,1.05,-0.17112,0.00013,13.92664]
[1778166560595,34.48,80253.04,1.05,-0.17112,0.00013,13.92664]
[1778166560630,34.48,80253.04,1.05,-0.17112,0.00013,13.92664]
[1778166560659,34.48,80253.04,1.05,-0.17112,0.00013,13.92664]
[1778166561379,34.48,80252.89,1.05,-0.17114,0.00013,13.92732]
[1778166562385,34.48,80261.11,1.05,-0.17003,0.00013,13.87086]
[1778166563778,34.48,80266.39,1.05,-0.16931,0.00013,13.83452]
[1778166563822,34.48,80266.39,1.05,-0.16931,0.00013,13.83452]
[1778166564400,34.48,80265.81,1.05,-0.16939,0.00013,13.83827]
[1778166566620,34.48,80260.57,1.05,-0.17008,0.00013,13.87358]
[1778166572455,34.47,80264.69,1.05,-0.16945,0.00013,13.83875]
[1778166576197,34.47,80266.59,1.05,-0.16919,0.00013,13.82538]
[1778166578569,34.47,80262.6,1.05,-0.16971,0.00013,13.85197]
[1778166578576,34.47,80262.6,1.05,-0.16971,0.00013,13.85197]
[1778166578619,34.47,80262.6,1.05,-0.16971,0.00013,13.85197]
[1778166578620,34.47,80259.58,1.05,-0.17012,0.00013,13.87261]
[1778166580629,34.47,80259.58,1.05,-0.17011,0.00013,13.87241]
[1778166581443,34.47,80263.63,1.05,-0.16956,0.00013,13.84431]
[1778166582368,34.47,80263.63,1.05,-0.16956,0.00013,13.84431]
[1778166584873,34.47,80259.89,1.05,-0.17005,0.00013,13.86929]
[1778166585596,34.47,80259.13,1.05,-0.17015,0.00013,13.87427]
[1778166588787,34.46,80261.19,1.05,-0.16986,0.00013,13.85954]
[1778166588851,34.46,80261.19,1.05,-0.16986,0.00013,13.85954]
[1778166588860,34.46,80261.19,1.05,-0.16986,0.00013,13.85954]
[1778166588863,34.46,80261.19,1.05,-0.16986,0.00013,13.85954]
[1778166589623,34.46,80262.09,1.05,-0.16974,0.00013,13.8532]
[1778166590906,34.46,80261.98,1.05,-0.16975,0.00013,13.85396]
[1778166590934,34.46,80261.98,1.05,-0.16975,0.00013,13.85396]
[1778166591013,34.46,80260.9,1.05,-0.16989,0.00013,13.86098]
[1778166592952,34.46,80260.9,1.05,-0.16989,0.00013,13.86098]
[1778166593390,34.46,80260.93,1.05,-0.16988,0.00013,13.86041]
[1778166595020,34.46,80259.61,1.05,-0.17005,0.00013,13.86926]
[1778166596158,34.46,80269.92,1.05,-0.16867,0.00013,13.79841]
[1778166601841,34.46,80277.07,1.05,-0.1677,0.00013,13.74857]
[1778166603239,34.46,80277.66,1.05,-0.16761,0.00013,13.74409]
[1778166603340,34.46,80267.62,1.05,-0.16895,0.00013,13.81254]
[1778166604006,34.46,80267.62,1.05,-0.16895,0.00013,13.81254]
[1778166604908,34.45,80271.91,1.05,-0.16837,0.00013,13.78289]
[1778166610727,34.45,80277.59,1.05,-0.16758,0.00013,13.7424]
[1778166614048,34.45,80287.74,1.05,-0.16622,0.00013,13.67196]
[1778166619793,34.44,80284.96,1.05,-0.16657,0.00013,13.68999]
[1778166623393,34.44,80286.39,1.05,-0.16637,0.00013,13.6796]
[1778166625044,34.44,80281.96,1.05,-0.16695,0.00013,13.70972]
[1778166630146,34.44,80280.99,1.05,-0.16705,0.00013,13.71474]
[1778166636253,34.43,80272.74,1.05,-0.16806,0.00013,13.76408]
[1778166636446,34.43,80272.36,1.05,-0.1681,0.00013,13.76631]
[1778166638170,34.43,80271.81,1.05,-0.16817,0.00013,13.7697]
[1778166638181,34.43,80271.81,1.05,-0.16817,0.00013,13.7697]
[1778166638251,34.43,80270.51,1.05,-0.16834,0.00013,13.77839]
[1778166640430,34.43,80269.07,1.05,-0.16853,0.00013,13.78804]
[1778166642278,34.43,80269.02,1.05,-0.16853,0.00013,13.78795]
[1778166642365,34.43,80266.57,1.05,-0.16885,0.00013,13.80449]
[1778166646392,34.43,80264.38,1.05,-0.16913,0.00013,13.81878]
[1778166646423,34.43,80261.1,1.05,-0.16956,0.00013,13.84099]
[1778166649388,34.42,80258.5,1.05,-0.1699,0.00013,13.85828]
[1778166649428,34.42,80258.5,1.05,-0.1699,0.00013,13.85828]
[1778166649485,34.42,80256.67,1.05,-0.17014,0.00013,13.87051]
[1778166649987,34.42,80256.67,1.05,-0.17014,0.00013,13.87051]
[1778166650016,34.42,80256.67,1.05,-0.17014,0.00013,13.87051]
[1778166650082,34.42,80255.36,1.05,-0.17031,0.00013,13.87919]
[1778166656049,34.42,80254.43,1.05,-0.1704,0.00013,13.88385]
[1778166657187,34.42,80254.43,1.05,-0.1704,0.00013,13.88385]
[1778166658722,34.42,80254.13,1.05,-0.17044,0.00013,13.8856]
[1778166659411,34.42,80253.74,1.05,-0.17048,0.00013,13.88769]
[1778166659809,34.42,80253.74,1.05,-0.17048,0.00013,13.88769]
[1778166659813,34.42,80253.74,1.05,-0.17048,0.00013,13.88769]
[1778166659816,34.42,80253.74,1.05,-0.17048,0.00013,13.88769]
[1778166659843,34.42,80253.74,1.05,-0.17048,0.00013,13.88769]
[1778166660075,34.42,80253.74,1.05,-0.17048,0.00013,13.88769]
[1778166663094,34.41,80241.38,1.05,-0.17212,0.00014,13.97099]
[1778166668130,34.41,80244.44,1.05,-0.17167,0.00014,13.94799]
[1778166673191,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166673718,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166673772,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166673785,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166673856,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166673880,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166673965,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166674013,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166674031,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166674067,34.4,80247.81,1.05,-0.17119,0.00013,13.92349]
[1778166674195,34.4,80241.26,1.05,-0.17207,0.00014,13.9683]
[1778166675880,34.4,80247.67,1.05,-0.17119,0.00013,13.92382]
[1778166675909,34.4,80247.67,1.05,-0.17119,0.00013,13.92382]
[1778166676204,34.4,80249.45,1.05,-0.17095,0.00013,13.91164]
[1778166678216,34.4,80239.37,1.05,-0.1723,0.00014,13.97989]
[1778166679349,34.4,80239.37,1.05,-0.1723,0.00014,13.97989]
[1778166679420,34.39,80233.46,1.05,-0.17308,0.00014,14.01913]
[1778166679750,34.39,80233.46,1.05,-0.17308,0.00014,14.01913]
[1778166679781,34.39,80233.46,1.05,-0.17308,0.00014,14.01913]
[1778166680232,34.39,80233.46,1.05,-0.17307,0.00014,14.01868]
[1778166680617,34.39,80233.46,1.05,-0.17307,0.00014,14.01868]
[1778166680672,34.39,80233.46,1.05,-0.17307,0.00014,14.01868]
[1778166681377,34.39,80233.46,1.05,-0.17307,0.00014,14.01868]
[1778166681435,34.39,80233.46,1.05,-0.17307,0.00014,14.01868]
[1778166681442,34.39,80233.46,1.05,-0.17307,0.00014,14.01868]
[1778166681502,34.39,80234.02,1.05,-0.17299,0.00014,14.01439]
[1778166682766,34.39,80234.02,1.05,-0.17298,0.00014,14.01416]
[1778166683268,34.39,80234.02,1.05,-0.17298,0.00014,14.01416]
[1778166683431,34.39,80234.02,1.05,-0.17298,0.00014,14.01416]
[1778166683466,34.39,80243.21,1.05,-0.17173,0.00014,13.95108]
[1778166686028,34.39,80251.18,1.05,-0.17065,0.00013,13.89627]
[1778166686274,34.39,80252.81,1.05,-0.17043,0.00013,13.88504]
[1778166686833,34.39,80252.81,1.05,-0.17043,0.00013,13.88504]
[1778166687281,34.39,80253.0,1.05,-0.1704,0.00013,13.88345]
[1778166688605,34.39,80253.71,1.05,-0.1703,0.00013,13.87832]
[1778166689298,34.39,80255.6,1.05,-0.17004,0.00013,13.86512]
[1778166691650,34.39,80255.69,1.05,-0.16997,0.00013,13.85866]
[1778166693877,34.39,80258.73,1.05,-0.16956,0.00013,13.83738]
[1778166695761,34.38,80254.76,1.05,-0.17008,0.00013,13.86414]
[1778166696344,34.38,80253.44,1.05,-0.17025,0.00013,13.87293]
[1778166697731,34.38,80253.75,1.05,-0.17021,0.00013,13.87057]
[1778166697812,34.38,80253.75,1.05,-0.17021,0.00013,13.87057]
[1778166701382,34.38,80239.73,1.05,-0.17208,0.00014,13.96546]
[1778166706418,34.38,80243.04,1.05,-0.17162,0.00014,13.94202]
[1778166711454,34.37,80235.82,1.05,-0.17258,0.00014,13.99051]
[1778166713516,34.37,80227.49,1.05,-0.17371,0.00014,14.04735]
[1778166714905,34.37,80228.33,1.05,-0.17359,0.00014,14.04149]
[1778166716347,34.37,80228.74,1.05,-0.17353,0.00014,14.03858]
[1778166716361,34.37,80228.74,1.05,-0.17353,0.00014,14.03858]
[1778166716488,34.37,80229.57,1.05,-0.17342,0.00014,14.0328]
[1778166718405,34.37,80232.42,1.05,-0.17303,0.00014,14.01323]
[1778166720083,34.37,80231.17,1.05,-0.17319,0.00014,14.02161]
[1778166720231,34.37,80231.17,1.05,-0.17319,0.00014,14.02161]
[1778166720452,34.37,80231.17,1.05,-0.17319,0.00014,14.02161]
[1778166720467,34.37,80231.17,1.05,-0.17319,0.00014,14.02161]
[1778166722970,34.37,80225.98,1.05,-0.1739,0.00014,14.05682]
[1778166723157,34.37,80225.98,1.05,-0.1739,0.00014,14.05682]
[1778166723253,34.37,80225.98,1.05,-0.1739,0.00014,14.05682]
[1778166723538,34.37,80226.34,1.05,-0.17384,0.00014,14.05422]
[1778166724548,34.37,80217.9,1.05,-0.17499,0.00014,14.11172]
[1778166728007,34.37,80223.75,1.05,-0.17418,0.00014,14.07121]
[1778166728048,34.37,80223.75,1.05,-0.17418,0.00014,14.07121]
[1778166732968,34.37,80226.58,1.05,-0.17378,0.00014,14.05109]
[1778166733019,34.37,80226.58,1.05,-0.17378,0.00014,14.05109]
[1778166734506,34.37,80222.15,1.05,-0.17438,0.00014,14.08126]
[1778166734550,34.37,80222.15,1.05,-0.17438,0.00014,14.08126]
[1778166739652,34.36,80218.64,1.05,-0.17484,0.00014,14.10423]
[1778166743037,34.36,80217.01,1.05,-0.17506,0.00014,14.115]
[1778166743093,34.36,80217.01,1.05,-0.17506,0.00014,14.115]
[1778166745081,34.36,80209.04,1.05,-0.17614,0.00014,14.1689]
[1778166745145,34.36,80206.05,1.05,-0.17655,0.00014,14.18908]
[1778166750677,34.36,80212.21,1.05,-0.17568,0.00014,14.14606]
[1778166753380,34.36,80212.62,1.05,-0.17557,0.00014,14.13753]
[1778166753383,34.36,80212.62,1.05,-0.17557,0.00014,14.13753]
[1778166753408,34.36,80210.35,1.05,-0.17588,0.00014,14.15269]
[1778166759483,34.35,80204.91,1.05,-0.1766,0.00014,14.18855]
[1778166763311,34.35,80196.42,1.05,-0.17777,0.00014,14.24613]
[1778166765460,34.35,80197.7,1.05,-0.17759,0.00014,14.23725]
[1778166765738,34.35,80199.14,1.05,-0.17739,0.00014,14.22729]
[1778166766604,34.35,80199.66,1.05,-0.17731,0.00014,14.22364]
[1778166767273,34.35,80199.66,1.05,-0.17731,0.00014,14.22364]
[1778166767326,34.35,80199.66,1.05,-0.17731,0.00014,14.22364]
[1778166767507,34.35,80199.66,1.05,-0.17731,0.00014,14.22364]
[1778166767649,34.35,80199.66,1.05,-0.17731,0.00014,14.22364]
[1778166767676,34.35,80207.25,1.05,-0.17626,0.00014,14.1717]
[1778166767751,34.35,80207.25,1.05,-0.17626,0.00014,14.1717]
[1778166768052,34.35,80207.25,1.05,-0.17626,0.00014,14.1717]
[1778166768402,34.35,80207.25,1.05,-0.17626,0.00014,14.1717]
[1778166768656,34.35,80230.19,1.05,-0.17311,0.00014,14.01445]
[1778166768987,34.35,80230.19,1.05,-0.17311,0.00014,14.01445]
[1778166769064,34.35,80230.19,1.05,-0.17311,0.00014,14.01445]
[1778166769250,34.35,80230.19,1.05,-0.17311,0.00014,14.01445]
[1778166769555,34.35,80236.99,1.05,-0.17219,0.00014,13.96772]
[1778166769829,34.35,80236.99,1.05,-0.17219,0.00014,13.96772]
[1778166769851,34.35,80236.99,1.05,-0.17219,0.00014,13.96772]
[1778166769928,34.35,80230.85,1.05,-0.17302,0.00014,14.00976]
[1778166770778,34.35,80230.85,1.05,-0.17302,0.00014,14.00976]
[1778166775917,34.34,80229.88,1.05,-0.17312,0.00014,14.01469]
[1778166780142,34.34,80226.09,1.05,-0.17362,0.00014,14.03988]
[1778166780309,34.34,80226.44,1.05,-0.17357,0.00014,14.03727]
[1778166784118,34.34,80225.82,1.05,-0.17365,0.00014,14.04107]
[1778166784167,34.34,80225.82,1.05,-0.17365,0.00014,14.04107]
[1778166784293,34.34,80220.57,1.05,-0.17436,0.00014,14.07678]
[1778166785987,34.34,80212.26,1.05,-0.17549,0.00014,14.13334]
[1778166787514,34.34,80212.26,1.05,-0.17549,0.00014,14.13334]
[1778166787555,34.34,80212.26,1.05,-0.17549,0.00014,14.13334]
[1778166787613,34.34,80216.04,1.05,-0.17497,0.00014,14.10722]
[1778166791517,34.34,80216.89,1.05,-0.17485,0.00014,14.10119]
[1778166792472,34.34,80222.88,1.05,-0.17402,0.00014,14.05998]
[1778166792491,34.34,80224.23,1.05,-0.17384,0.00014,14.05068]
[1778166798073,34.33,80221.2,1.05,-0.17425,0.00014,14.07108]
[1778166802270,34.33,80220.41,1.05,-0.17435,0.00014,14.07621]
[1778166802625,34.33,80218.56,1.05,-0.1746,0.00014,14.08863]
[1778166803711,34.33,80209.53,1.05,-0.17583,0.00014,14.15027]
[1778166804821,34.33,80209.53,1.05,-0.17583,0.00014,14.15027]
[1778166804894,34.33,80209.53,1.05,-0.17583,0.00014,14.15027]
[1778166805390,34.33,80200.46,1.05,-0.17708,0.00014,14.21182]
[1778166805863,34.33,80200.46,1.05,-0.17708,0.00014,14.21182]
[1778166806127,34.33,80200.46,1.05,-0.17708,0.00014,14.21182]
[1778166807597,34.33,80188.94,1.05,-0.17866,0.00014,14.28991]
[1778166809388,34.33,80188.94,1.05,-0.17866,0.00014,14.28991]
[1778166809422,34.33,80188.94,1.05,-0.17866,0.00014,14.28991]
[1778166814604,34.32,80184.52,1.05,-0.17919,0.00014,14.31253]
[1778166814676,34.32,80184.52,1.05,-0.17919,0.00014,14.31253]
[1778166814740,34.32,80183.91,1.05,-0.17926,0.00014,14.31633]
[1778166814767,34.32,80183.91,1.05,-0.17926,0.00014,14.31633]
[1778166815119,34.32,80183.91,1.05,-0.17926,0.00014,14.31633]
[1778166815206,34.32,80183.91,1.05,-0.17926,0.00014,14.31633]
[1778166818568,34.32,80174.54,1.05,-0.18055,0.00014,14.37925]
[1778166821088,34.32,80172.07,1.05,-0.18089,0.00014,14.39585]
[1778166821727,34.32,80172.78,1.05,-0.18078,0.00014,14.39051]
[1778166823719,34.32,80169.57,1.05,-0.18123,0.00014,14.41215]
[1778166823766,34.32,80165.35,1.05,-0.18182,0.00014,14.44082]
[1778166825395,34.32,80164.13,1.05,-0.18199,0.00014,14.44901]
[1778166827594,34.32,80164.85,1.05,-0.18188,0.00014,14.44385]
[1778166827653,34.32,80164.85,1.05,-0.18188,0.00014,14.44385]
[1778166827662,34.32,80164.85,1.05,-0.18188,0.00014,14.44385]
[1778166829647,34.31,80168.91,1.05,-0.18131,0.00014,14.41595]
[1778166829686,34.31,80168.91,1.05,-0.18131,0.00014,14.41595]
[1778166829774,34.31,80170.03,1.05,-0.18115,0.00014,14.40822]
[1778166832701,34.31,80153.56,1.05,-0.18346,0.00014,14.51989]
[1778166833157,34.31,80153.56,1.05,-0.18346,0.00014,14.51989]
[1778166833691,34.31,80152.67,1.05,-0.18358,0.00014,14.52569]
[1778166837560,34.31,80153.45,1.05,-0.18346,0.00014,14.51959]
[1778166837632,34.31,80158.19,1.05,-0.18278,0.00014,14.48709]
[1778166840369,34.31,80166.29,1.05,-0.18163,0.00014,14.43133]
[1778166845700,34.31,80168.8,1.05,-0.18126,0.00014,14.41355]
[1778166851225,34.3,80170.28,1.05,-0.18103,0.00014,14.40243]
[1778166851334,34.3,80170.28,1.05,-0.18103,0.00014,14.40243]
[1778166852142,34.3,80174.89,1.05,-0.18038,0.00014,14.37085]
[1778166852177,34.3,80174.89,1.05,-0.18038,0.00014,14.37085]
[1778166852367,34.3,80174.89,1.05,-0.18038,0.00014,14.37085]
[1778166854037,34.3,80178.95,1.05,-0.17981,0.00014,14.34296]
[1778166857698,34.3,80181.64,1.05,-0.17943,0.00014,14.32433]
[1778166857723,34.3,80181.64,1.05,-0.17943,0.00014,14.32433]
[1778166858494,34.3,80184.7,1.05,-0.179,0.00014,14.30338]
[1778166858522,34.3,80184.7,1.05,-0.179,0.00014,14.30338]
[1778166859236,34.3,80185.43,1.05,-0.1789,0.00014,14.29836]
[1778166859253,34.3,80185.43,1.05,-0.1789,0.00014,14.29836]
[1778166864441,34.3,80182.01,1.05,-0.17937,0.00014,14.32148]
[1778166866178,34.3,80173.33,1.05,-0.18057,0.00014,14.3801]
[1778166871816,34.29,80170.59,1.05,-0.18088,0.00014,14.39215]
[1778166871903,34.29,80170.59,1.05,-0.18088,0.00014,14.39215]
[1778166872719,34.29,80170.59,1.05,-0.18088,0.00014,14.39215]
[1778166872771,34.29,80169.16,1.05,-0.18108,0.00014,14.40183]
[1778166874790,34.29,80167.42,1.05,-0.18132,0.00014,14.4135]
[1778166874828,34.29,80167.42,1.05,-0.18132,0.00014,14.4135]
[1778166874832,34.29,80167.42,1.05,-0.18132,0.00014,14.4135]
[1778166875037,34.29,80167.42,1.05,-0.18132,0.00014,14.4135]
[1778166875760,34.29,80160.48,1.05,-0.1823,0.00014,14.46069]
[1778166876851,34.29,80160.48,1.05,-0.1823,0.00014,14.46052]
[1778166877158,34.29,80160.48,1.05,-0.1823,0.00014,14.46052]
[1778166877561,34.29,80160.48,1.05,-0.1823,0.00014,14.46052]
[1778166878907,34.29,80162.47,1.05,-0.18201,0.00014,14.44665]
[1778166879223,34.29,80162.47,1.05,-0.18201,0.00014,14.44665]
[1778166880965,34.29,80162.04,1.05,-0.18206,0.00014,14.44926]
[1778166881850,34.29,80161.79,1.05,-0.18209,0.00014,14.45079]
[1778166883029,34.29,80162.67,1.05,-0.18197,0.00014,14.44464]
[1778166883711,34.29,80167.75,1.05,-0.18125,0.00014,14.40988]
[1778166883959,34.29,80167.75,1.05,-0.18125,0.00014,14.40988]
[1778166884057,34.29,80167.75,1.05,-0.18125,0.00014,14.40988]
[1778166885838,34.29,80176.13,1.05,-0.18007,0.00014,14.35252]
[1778166886021,34.29,80176.13,1.05,-0.18007,0.00014,14.35252]
[1778166886026,34.29,80176.13,1.05,-0.18007,0.00014,14.35252]
[1778166886693,34.29,80175.75,1.05,-0.18012,0.00014,14.35507]
[1778166887168,34.29,80175.75,1.05,-0.18012,0.00014,14.35507]
[1778166887766,34.29,80180.46,1.05,-0.17946,0.00014,14.3229]
[1778166891258,34.29,80179.92,1.05,-0.17954,0.00014,14.32658]
[1778166891271,34.29,80179.92,1.05,-0.17954,0.00014,14.32658]
[1778166893324,34.29,80179.22,1.05,-0.17963,0.00014,14.33118]
[1778166893328,34.29,80179.22,1.05,-0.17963,0.00014,14.33118]
[1778166895382,34.29,80177.28,1.05,-0.1799,0.00014,14.34405]
[1778166895390,34.29,80177.28,1.05,-0.1799,0.00014,14.34405]
[1778166895756,34.29,80176.86,1.05,-0.17995,0.00014,14.34673]
[1778166897448,34.29,80179.96,1.05,-0.17952,0.00014,14.32541]
[1778166897773,34.29,80179.48,1.05,-0.17958,0.00014,14.32853]
[1778166899517,34.28,80177.76,1.05,-0.17982,0.00014,14.34012]
[1778166899525,34.28,80177.76,1.05,-0.17982,0.00014,14.34012]
[1778166900819,34.28,80168.77,1.05,-0.18107,0.00014,14.40118]
[1778166901108,34.28,80168.77,1.05,-0.18107,0.00014,14.40118]
[1778166901116,34.28,80168.77,1.05,-0.18107,0.00014,14.40118]
[1778166901158,34.28,80168.77,1.05,-0.18107,0.00014,14.40118]
[1778166901573,34.28,80168.77,1.05,-0.18107,0.00014,14.40118]
[1778166901793,34.28,80168.76,1.05,-0.18107,0.00014,14.4012]
[1778166902044,34.28,80168.76,1.05,-0.18107,0.00014,14.4012]
[1778166902805,34.28,80168.76,1.05,-0.18107,0.00014,14.40115]
[1778166905685,34.28,80170.62,1.05,-0.18081,0.00014,14.38836]
[1778166905693,34.28,80170.62,1.05,-0.18081,0.00014,14.38836]
[1778166905733,34.28,80171.82,1.05,-0.18064,0.00014,14.38013]
[1778166907751,34.28,80171.94,1.05,-0.18062,0.00014,14.37931]
[1778166907775,34.28,80172.95,1.05,-0.18048,0.00014,14.37233]
[1778166909808,34.28,80178.97,1.05,-0.17964,0.00014,14.3312]
[1778166909812,34.28,80178.97,1.05,-0.17964,0.00014,14.3312]
[1778166909854,34.28,80178.41,1.05,-0.17971,0.00014,14.33504]
[1778166910408,34.28,80178.41,1.05,-0.17971,0.00014,14.33504]
[1778166913674,34.28,80185.28,1.05,-0.17876,0.00014,14.28815]
[1778166913774,34.28,80185.55,1.05,-0.17872,0.00014,14.28642]
[1778166914610,34.28,80185.55,1.05,-0.17872,0.00014,14.28642]
[1778166914710,34.28,80185.22,1.05,-0.17877,0.00014,14.28875]
[1778166914911,34.28,80185.22,1.05,-0.17877,0.00014,14.28875]
[1778166915321,34.28,80185.22,1.05,-0.17877,0.00014,14.28875]
[1778166916103,34.28,80184.23,1.05,-0.17891,0.00014,14.29552]
[1778166916852,34.28,80189.29,1.05,-0.1782,0.00014,14.26105]
[1778166917571,34.28,80189.29,1.05,-0.1782,0.00014,14.26105]
[1778166918247,34.28,80187.75,1.05,-0.17842,0.00014,14.27166]
[1778166921425,34.28,80181.07,1.05,-0.17935,0.00014,14.31749]
[1778166925676,34.28,80179.25,1.05,-0.1796,0.00014,14.32961]
[1778166925809,34.28,80179.25,1.05,-0.1796,0.00014,14.32961]
[1778166926289,34.28,80175.05,1.05,-0.18018,0.00014,14.358]
[1778166927125,34.28,80163.59,1.05,-0.18179,0.00014,14.43601]
[1778166928017,34.28,80163.59,1.05,-0.18179,0.00014,14.43601]
[1778166928057,34.28,80163.59,1.05,-0.18179,0.00014,14.43601]
[1778166928087,34.28,80160.55,1.05,-0.18222,0.00014,14.45675]
[1778166928846,34.28,80160.55,1.05,-0.18222,0.00014,14.45675]
[1778166928877,34.28,80160.55,1.05,-0.18222,0.00014,14.45675]
[1778166929642,34.28,80160.55,1.05,-0.18222,0.00014,14.45675]
[1778166929673,34.28,80160.55,1.05,-0.18222,0.00014,14.45675]
[1778166932461,34.28,80156.62,1.05,-0.18272,0.00014,14.47799]
[1778166932469,34.28,80156.62,1.05,-0.18272,0.00014,14.47799]
[1778166932570,34.28,80157.91,1.05,-0.18254,0.00014,14.46904]
[1778166932857,34.28,80157.91,1.05,-0.18254,0.00014,14.46904]
[1778166932890,34.28,80157.91,1.05,-0.18254,0.00014,14.46904]
[1778166933178,34.28,80157.74,1.05,-0.18256,0.00014,14.4702]
[1778166938891,34.28,80161.26,1.05,-0.18206,0.00014,14.44576]
[1778166940376,34.28,80162.69,1.05,-0.18185,0.00014,14.43593]
[1778166940685,34.28,80162.69,1.05,-0.18185,0.00014,14.43593]
[1778166940807,34.28,80166.2,1.05,-0.18135,0.00014,14.41185]
[1778166942743,34.28,80168.5,1.05,-0.18103,0.00014,14.39611]
[1778166942782,34.28,80169.85,1.05,-0.18084,0.00014,14.38687]
[1778166943223,34.28,80169.85,1.05,-0.18084,0.00014,14.38687]
[1778166943739,34.28,80170.55,1.05,-0.18074,0.00014,14.38206]
[1778166944782,34.28,80170.55,1.05,-0.18074,0.00014,14.38206]
[1778166944791,34.28,80170.55,1.05,-0.18074,0.00014,14.38206]
[1778166944795,34.28,80170.55,1.05,-0.18074,0.00014,14.38206]
[1778166949815,34.28,80172.93,1.05,-0.18041,0.00014,14.36581]
[1778166950945,34.28,80172.25,1.05,-0.1805,0.00014,14.37046]
[1778166950962,34.28,80172.25,1.05,-0.1805,0.00014,14.37046]
[1778166953991,34.28,80176.74,1.05,-0.17987,0.00014,14.33948]
[1778166954037,34.28,80176.74,1.05,-0.17987,0.00014,14.33948]
[1778166954135,34.28,80176.74,1.05,-0.17987,0.00014,14.33948]
[1778166954152,34.28,80176.74,1.05,-0.17987,0.00014,14.33948]
[1778166958625,34.28,80183.12,1.05,-0.17897,0.00014,14.29547]
[1778166958781,34.28,80183.12,1.05,-0.17897,0.00014,14.29547]
[1778166958980,34.28,80182.98,1.05,-0.17899,0.00014,14.29637]
[1778166959105,34.28,80182.98,1.05,-0.17899,0.00014,14.29637]
[1778166960013,34.28,80186.8,1.05,-0.17845,0.00014,14.2702]
[1778166960648,34.28,80186.8,1.05,-0.17845,0.00014,14.2702]
[1778166963189,34.28,80186.06,1.05,-0.17855,0.00014,14.27523]
[1778166963373,34.28,80186.06,1.05,-0.17855,0.00014,14.27523]
[1778166963774,34.28,80186.06,1.05,-0.17855,0.00014,14.27523]
[1778166966757,34.28,80187.16,1.05,-0.1784,0.00014,14.26767]
[1778166972415,34.28,80179.22,1.05,-0.17951,0.00014,14.32195]
[1778166976519,34.28,80173.67,1.05,-0.18028,0.00014,14.35944]
[1778166977417,34.28,80175.05,1.05,-0.18008,0.00014,14.34998]
[1778166977514,34.28,80175.05,1.05,-0.18008,0.00014,14.34998]
[1778166977726,34.28,80175.05,1.05,-0.18008,0.00014,14.34998]
[1778166978210,34.28,80175.45,1.05,-0.18003,0.00014,14.34723]
[1778166979086,34.28,80175.45,1.05,-0.18003,0.00014,14.34723]
[1778166979159,34.28,80175.45,1.05,-0.18003,0.00014,14.34723]
[1778166980629,34.28,80182.77,1.05,-0.179,0.00014,14.2972]
[1778166980686,34.28,80182.77,1.05,-0.179,0.00014,14.2972]
[1778166985756,34.27,80188.32,1.05,-0.17822,0.00014,14.2589]
[1778166987486,34.27,80186.29,1.05,-0.1785,0.00014,14.27266]
[1778166987515,34.27,80186.29,1.05,-0.1785,0.00014,14.27266]
[1778166993724,34.27,80185.65,1.05,-0.17854,0.00014,14.2714]
[1778166999484,34.27,80188.41,1.05,-0.17815,0.00014,14.25258]
[1778167000931,34.27,80192.25,1.05,-0.17762,0.00014,14.22635]
[1778167002435,34.27,80192.25,1.05,-0.17762,0.00014,14.22625]
[1778167002881,34.27,80196.29,1.05,-0.17706,0.00014,14.19851]
[1778167007903,34.27,80196.42,1.05,-0.17703,0.00014,14.1974]
[1778167008759,34.27,80201.17,1.05,-0.17638,0.00014,14.16483]
[1778167008840,34.27,80201.17,1.05,-0.17638,0.00014,14.16483]
[1778167008849,34.27,80209.48,1.05,-0.17523,0.00014,14.1079]
[1778167008991,34.27,80209.48,1.05,-0.17523,0.00014,14.1079]
[1778167009002,34.27,80209.48,1.05,-0.17523,0.00014,14.1079]
[1778167009662,34.27,80218.68,1.05,-0.17397,0.00014,14.04488]
[1778167010675,34.27,80218.68,1.05,-0.17397,0.00014,14.04488]
[1778167010695,34.27,80219.17,1.05,-0.1739,0.00014,14.04165]
[1778167011465,34.27,80219.17,1.05,-0.1739,0.00014,14.04165]
[1778167011493,34.27,80219.17,1.05,-0.1739,0.00014,14.04165]
[1778167011572,34.27,80219.17,1.05,-0.17391,0.00014,14.04177]
[1778167012232,34.27,80219.17,1.05,-0.17391,0.00014,14.04177]
[1778167013707,34.27,80201.29,1.05,-0.17637,0.00014,14.16437]
[1778167014409,34.27,80201.29,1.05,-0.17637,0.00014,14.16437]
[1778167014452,34.27,80201.29,1.05,-0.17637,0.00014,14.16437]
[1778167014790,34.27,80201.29,1.05,-0.17637,0.00014,14.16437]
[1778167014843,34.27,80201.29,1.05,-0.17637,0.00014,14.16437]
[1778167014910,34.27,80200.76,1.05,-0.17644,0.00014,14.16796]
[1778167015113,34.27,80200.76,1.05,-0.17644,0.00014,14.16796]
[1778167015153,34.27,80200.76,1.05,-0.17644,0.00014,14.16796]
[1778167016823,34.27,80200.76,1.05,-0.17644,0.00014,14.16791]
[1778167016845,34.27,80200.69,1.05,-0.17645,0.00014,14.16833]
[1778167022645,34.27,80202.87,1.05,-0.17614,0.00014,14.15313]
[1778167026177,34.27,80202.6,1.05,-0.17617,0.00014,14.15474]
[1778167029695,34.27,80213.73,1.05,-0.17464,0.00014,14.07845]
[1778167030197,34.27,80213.73,1.05,-0.17464,0.00014,14.07845]
[1778167031227,34.27,80215.22,1.05,-0.17444,0.00014,14.06827]
[1778167031326,34.27,80215.4,1.05,-0.17441,0.00014,14.06703]
[1778167036744,34.27,80216.68,1.05,-0.17424,0.00014,14.05838]
[1778167041778,34.27,80218.34,1.05,-0.17401,0.00014,14.04702]
[1778167043842,34.27,80217.95,1.05,-0.17406,0.00014,14.04969]
[1778167043883,34.27,80217.95,1.05,-0.17406,0.00014,14.04969]
[1778167043923,34.27,80218.2,1.05,-0.17403,0.00014,14.04797]
[1778167049335,34.27,80218.6,1.05,-0.17397,0.00014,14.04512]
[1778167053849,34.27,80221.99,1.05,-0.17346,0.00014,14.01649]
[1778167053900,34.27,80222.7,1.05,-0.17336,0.00014,14.01161]
[1778167054510,34.27,80222.7,1.05,-0.17336,0.00014,14.01161]
[1778167054538,34.27,80222.7,1.05,-0.17336,0.00014,14.01161]
[1778167055114,34.27,80222.7,1.05,-0.17336,0.00014,14.0116]
[1778167055348,34.27,80222.7,1.05,-0.17336,0.00014,14.0116]
[1778167055376,34.27,80222.7,1.05,-0.17336,0.00014,14.0116]
[1778167055878,34.27,80222.51,1.05,-0.17339,0.00014,14.0129]
[1778167056889,34.27,80210.88,1.05,-0.17498,0.00014,14.09253]
[1778167057515,34.27,80210.88,1.05,-0.17498,0.00014,14.09253]
[1778167057543,34.27,80210.88,1.05,-0.17498,0.00014,14.09253]
[1778167057894,34.27,80209.18,1.05,-0.17521,0.00014,14.10405]
[1778167058024,34.27,80209.18,1.05,-0.17521,0.00014,14.10405]
[1778167058842,34.27,80209.18,1.05,-0.17521,0.00014,14.10405]
[1778167058891,34.27,80209.18,1.05,-0.17521,0.00014,14.10405]
[1778167058932,34.27,80199.02,1.05,-0.17661,0.00014,14.17348]
[1778167061510,34.27,80199.12,1.05,-0.17659,0.00014,14.17238]
[1778167061525,34.27,80199.12,1.05,-0.17659,0.00014,14.17238]
[1778167061622,34.27,80199.12,1.05,-0.17659,0.00014,14.17238]
[1778167061924,34.27,80195.81,1.05,-0.17704,0.00014,14.19484]
[1778167062931,34.27,80181.94,1.05,-0.17897,0.00014,14.28957]
[1778167063896,34.27,80181.94,1.05,-0.17897,0.00014,14.28957]
[1778167063924,34.27,80181.94,1.05,-0.17897,0.00014,14.28957]
[1778167063931,34.27,80181.94,1.05,-0.17897,0.00014,14.28957]
[1778167063938,34.27,80174.58,1.05,-0.18,0.00014,14.33966]
[1778167064132,34.27,80174.58,1.05,-0.18,0.00014,14.33966]
[1778167064709,34.27,80174.58,1.05,-0.18,0.00014,14.33966]
[1778167064726,34.27,80174.58,1.05,-0.18,0.00014,14.33966]
[1778167064945,34.27,80174.78,1.05,-0.17996,0.00014,14.3381]
[1778167069627,34.26,80167.19,1.05,-0.18101,0.00014,14.38904]
[1778167069636,34.26,80167.19,1.05,-0.18101,0.00014,14.38904]
[1778167069681,34.26,80167.19,1.05,-0.18101,0.00014,14.38904]
[1778167069979,34.26,80164.76,1.05,-0.18135,0.00014,14.40555]
[1778167070396,34.26,80164.76,1.05,-0.18135,0.00014,14.40555]
[1778167070423,34.26,80164.76,1.05,-0.18135,0.00014,14.40555]
[1778167070987,34.26,80158.78,1.05,-0.18219,0.00014,14.44622]
[1778167071360,34.26,80158.78,1.05,-0.18219,0.00014,14.44622]
[1778167071439,34.26,80158.78,1.05,-0.18219,0.00014,14.44622]
[1778167071994,34.26,80153.43,1.05,-0.18295,0.00014,14.48251]
[1778167074702,34.26,80145.73,1.05,-0.18403,0.00014,14.53476]
[1778167074729,34.26,80145.73,1.05,-0.18403,0.00014,14.53476]
[1778167074794,34.26,80145.7,1.05,-0.18403,0.00014,14.53452]
[1778167080054,34.26,80146.35,1.05,-0.18391,0.00014,14.52881]
[1778167081298,34.26,80146.35,1.05,-0.18391,0.00014,14.52881]
[1778167083486,34.25,80147.09,1.05,-0.18379,0.00014,14.52313]
[1778167083638,34.25,80147.24,1.05,-0.18377,0.00014,14.52211]
[1778167085769,34.25,80141.66,1.05,-0.18456,0.00014,14.55996]
[1778167085773,34.25,80141.66,1.05,-0.18456,0.00014,14.55996]
[1778167085819,34.25,80141.66,1.05,-0.18456,0.00014,14.55996]
[1778167085854,34.25,80135.01,1.05,-0.18551,0.00014,14.60511]
[1778167087482,34.25,80132.48,1.05,-0.18587,0.00014,14.62231]
[1778167087515,34.25,80132.48,1.05,-0.18587,0.00014,14.62231]
[1778167087547,34.25,80128.16,1.05,-0.18649,0.00014,14.65165]
[1778167090997,34.25,80123.27,1.05,-0.18719,0.00014,14.68481]
[1778167091832,34.25,80123.41,1.05,-0.18716,0.00014,14.68361]
[1778167097172,34.25,80115.64,1.05,-0.18828,0.00014,14.73599]
[1778167102487,34.25,80111.87,1.05,-0.18881,0.00014,14.76106]
[1778167108092,34.25,80107.73,1.05,-0.1894,0.00014,14.78858]
[1778167110574,34.25,80097.54,1.05,-0.19087,0.00015,14.85725]
[1778167111478,34.25,80097.54,1.05,-0.19087,0.00015,14.85725]
[1778167112021,34.25,80095.9,1.05,-0.19106,0.00015,14.86275]
[1778167112648,34.25,80095.9,1.05,-0.19106,0.00015,14.86275]
[1778167112732,34.25,80095.9,1.05,-0.19106,0.00015,14.86275]
[1778167112790,34.25,80095.9,1.05,-0.19106,0.00015,14.86275]
[1778167113532,34.25,80095.42,1.05,-0.19112,0.00015,14.86581]
[1778167113709,34.25,80087.14,1.05,-0.19233,0.00015,14.92164]
[1778167116464,34.25,80078.17,1.05,-0.19364,0.00015,14.98186]
[1778167118310,34.25,80078.34,1.05,-0.19361,0.00015,14.98077]
[1778167118378,34.25,80078.34,1.05,-0.19361,0.00015,14.98077]
[1778167119092,34.25,80078.34,1.05,-0.19361,0.00015,14.98077]
[1778167119050,34.25,80080.02,1.05,-0.19337,0.00015,14.96947]
[1778167119122,34.25,80080.02,1.05,-0.19337,0.00015,14.96947]
[1778167119298,34.25,80080.02,1.05,-0.19337,0.00015,14.96947]
[1778167119353,34.25,80080.02,1.05,-0.19337,0.00015,14.96947]
[1778167119361,34.25,80023.47,1.05,-0.20178,0.00015,15.34897]
[1778167120120,34.25,80023.47,1.05,-0.20178,0.00015,15.34897]
[1778167120421,34.25,80023.47,1.05,-0.20178,0.00015,15.34897]
[1778167120958,34.25,80023.47,1.05,-0.20178,0.00015,15.34897]
[1778167120991,34.25,79970.27,1.05,-0.20989,0.00015,15.70186]
[1778167122051,34.23,79957.63,1.05,-0.21177,0.00016,15.78137]
[1778167122493,34.23,79957.63,1.05,-0.21177,0.00016,15.78137]
[1778167122859,34.23,79953.51,1.05,-0.21241,0.00016,15.80862]
[1778167123443,34.23,79953.51,1.05,-0.21241,0.00016,15.80862]
[1778167123500,34.23,79953.51,1.05,-0.21241,0.00016,15.80862]
[1778167123771,34.23,79953.51,1.05,-0.21241,0.00016,15.80862]
[1778167123899,34.23,79953.51,1.05,-0.21241,0.00016,15.80862]
[1778167124069,34.23,79956.06,1.05,-0.21201,0.00016,15.79189]
[1778167124183,34.23,79956.06,1.05,-0.21201,0.00016,15.79189]
[1778167124447,34.23,79956.06,1.05,-0.21201,0.00016,15.79189]
[1778167124722,34.23,79971.8,1.05,-0.20958,0.00015,15.68818]
[1778167125271,34.23,79971.8,1.05,-0.20958,0.00015,15.68818]
[1778167125513,34.23,79971.8,1.05,-0.20958,0.00015,15.68818]
[1778167125556,34.23,79989.4,1.05,-0.20687,0.00015,15.57173]
[1778167126958,34.23,79989.4,1.05,-0.20687,0.00015,15.57173]
[1778167127054,34.23,79987.94,1.05,-0.20709,0.00015,15.58127]
[1778167127861,34.23,79987.94,1.05,-0.20709,0.00015,15.58127]
[1778167130286,34.23,79985.86,1.05,-0.2074,0.00015,15.59462]
[1778167130665,34.23,79992.93,1.05,-0.20631,0.00015,15.54765]
[1778167131345,34.23,79992.93,1.05,-0.20631,0.00015,15.54765]
[1778167131365,34.23,79992.93,1.05,-0.20631,0.00015,15.54765]
[1778167132048,34.23,79983.93,1.05,-0.20769,0.00015,15.60718]
[1778167133895,34.23,79979.45,1.05,-0.20837,0.00015,15.63666]
[1778167133968,34.23,79979.45,1.05,-0.20837,0.00015,15.63666]
[1778167134025,34.23,79979.45,1.05,-0.20837,0.00015,15.63666]
[1778167134089,34.23,79979.45,1.05,-0.20837,0.00015,15.63666]
[1778167134069,34.23,79981.52,1.05,-0.20805,0.00015,15.62278]
[1778167134452,34.23,79981.52,1.05,-0.20805,0.00015,15.62261]
[1778167135373,34.23,79981.52,1.05,-0.20805,0.00015,15.62261]
[1778167136049,34.23,79995.05,1.05,-0.20597,0.00015,15.53288]
[1778167137941,34.23,79995.05,1.05,-0.20597,0.00015,15.53271]
[1778167137956,34.23,79995.05,1.05,-0.20597,0.00015,15.53271]
[1778167137993,34.23,79996.35,1.05,-0.20577,0.00015,15.52391]
[1778167139654,34.23,79996.35,1.05,-0.20576,0.00015,15.52375]
[1778167139718,34.23,79996.35,1.05,-0.20576,0.00015,15.52375]
[1778167140077,34.23,79991.78,1.05,-0.20646,0.00015,15.55387]
[1778167140814,34.23,79991.78,1.05,-0.20646,0.00015,15.55387]
[1778167140899,34.23,79991.78,1.05,-0.20646,0.00015,15.55387]
[1778167143682,34.22,79982.26,1.05,-0.2079,0.00015,15.61626]
[1778167143755,34.22,79982.26,1.05,-0.2079,0.00015,15.61626]
[1778167146538,34.22,80000.72,1.05,-0.20506,0.00015,15.49285]
[1778167147990,34.22,80012.86,1.05,-0.20321,0.00015,15.41181]
[1778167148118,34.22,80012.86,1.05,-0.20321,0.00015,15.41181]
[1778167148560,34.22,80012.86,1.05,-0.2032,0.00015,15.41154]
[1778167150407,34.22,80015.88,1.05,-0.20274,0.00015,15.39115]
[1778167150712,34.22,80015.88,1.05,-0.20274,0.00015,15.39115]
[1778167151068,34.22,80015.88,1.05,-0.20274,0.00015,15.39115]
[1778167150810,34.22,79980.88,1.05,-0.20808,0.00015,15.62367]
[1778167151259,34.22,79980.88,1.05,-0.20808,0.00015,15.62367]
[1778167151366,34.22,79980.88,1.05,-0.20808,0.00015,15.62367]
[1778167151383,34.22,79980.88,1.05,-0.20808,0.00015,15.62367]
[1778167151420,34.22,79980.88,1.05,-0.20808,0.00015,15.62367]
[1778167151924,34.22,79980.88,1.05,-0.20808,0.00015,15.62367]
[1778167151976,34.21,79965.2,1.05,-0.21047,0.00015,15.72637]
[1778167154330,34.21,79962.47,1.05,-0.2109,0.00015,15.74436]
[1778167154344,34.21,79962.47,1.05,-0.2109,0.00015,15.74436]
[1778167154994,34.21,79966.69,1.05,-0.21023,0.00015,15.71597]
[1778167156728,34.21,79969.9,1.05,-0.20973,0.00015,15.69454]
[1778167156742,34.21,79969.9,1.05,-0.20973,0.00015,15.69454]
[1778167156774,34.21,79969.9,1.05,-0.20973,0.00015,15.69454]
[1778167156811,34.21,79976.87,1.05,-0.20865,0.00015,15.64823]
[1778167157903,34.21,79976.87,1.05,-0.20865,0.00015,15.64823]
[1778167157910,34.21,79976.87,1.05,-0.20865,0.00015,15.64823]
[1778167158050,34.21,79976.87,1.05,-0.20865,0.00015,15.64823]
[1778167158082,34.21,79976.87,1.05,-0.20865,0.00015,15.64823]
[1778167158000,34.21,79984.73,1.05,-0.20743,0.00015,15.59588]
[1778167158781,34.21,79984.73,1.05,-0.20743,0.00015,15.59588]
[1778167158821,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167159142,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167159172,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167159247,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167159264,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167159431,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167159502,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167159576,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167159747,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167160011,34.21,79986.88,1.05,-0.2071,0.00015,15.58144]
[1778167160112,34.21,79986.75,1.05,-0.20711,0.00015,15.58211]
[1778167160367,34.21,79986.75,1.05,-0.20711,0.00015,15.58211]
[1778167160467,34.21,79986.75,1.05,-0.20711,0.00015,15.58211]
[1778167160478,34.21,79986.75,1.05,-0.20711,0.00015,15.58211]
[1778167160537,34.21,79986.75,1.05,-0.20711,0.00015,15.58211]
[1778167160671,34.21,79988.17,1.05,-0.2069,0.00015,15.5727]
[1778167162126,34.21,79987.8,1.05,-0.20694,0.00015,15.5748]
[1778167163254,34.21,79987.8,1.05,-0.20694,0.00015,15.5748]
[1778167163331,34.21,79987.8,1.05,-0.20694,0.00015,15.5748]
[1778167164298,34.21,79988.37,1.05,-0.20685,0.00015,15.57086]
[1778167164303,34.21,79988.37,1.05,-0.20685,0.00015,15.57086]
[1778167165031,34.2,80000.93,1.05,-0.20492,0.00015,15.48696]
[1778167166696,34.2,80004.35,1.05,-0.2044,0.00015,15.46403]
[1778167166708,34.2,80004.35,1.05,-0.2044,0.00015,15.46403]
[1778167168868,34.2,80006.98,1.05,-0.204,0.00015,15.44637]
[1778167168916,34.2,80006.98,1.05,-0.204,0.00015,15.44637]
[1778167169435,34.2,80007.21,1.05,-0.20396,0.00015,15.44462]
[1778167169487,34.2,80007.21,1.05,-0.20396,0.00015,15.44462]
[1778167171166,34.2,80006.09,1.05,-0.20412,0.00015,15.45197]
[1778167171183,34.2,80006.09,1.05,-0.20412,0.00015,15.45197]
[1778167171717,34.2,80006.39,1.05,-0.20403,0.00015,15.4446]
[1778167173582,34.2,80007.83,1.05,-0.2038,0.00015,15.43466]
[1778167173608,34.2,80007.83,1.05,-0.2038,0.00015,15.43466]
[1778167173730,34.2,80008.33,1.05,-0.20373,0.00015,15.43133]
[1778167177057,34.2,80007.66,1.05,-0.20382,0.00015,15.43559]
[1778167177759,34.2,80008.32,1.05,-0.20372,0.00015,15.43087]
[1778167182793,34.2,80010.62,1.05,-0.20335,0.00015,15.41461]
[1778167186082,34.19,80002.82,1.05,-0.20452,0.00015,15.46602]
[1778167189517,34.19,79995.55,1.05,-0.2056,0.00015,15.51328]
[1778167189608,34.19,79995.55,1.05,-0.2056,0.00015,15.51328]
[1778167191004,34.19,79995.55,1.05,-0.2056,0.00015,15.51328]
[1778167191047,34.19,79995.55,1.05,-0.2056,0.00015,15.51328]
[1778167196024,34.19,80004.46,1.05,-0.20421,0.00015,15.45237]
[1778167198914,34.18,79992.88,1.05,-0.20596,0.00015,15.52861]
[1778167200769,34.18,79990.66,1.05,-0.20629,0.00015,15.54302]
[1778167200807,34.18,79990.66,1.05,-0.20629,0.00015,15.54302]
[1778167201481,34.18,79989.51,1.05,-0.20646,0.00015,15.5503]
[1778167201529,34.18,79989.51,1.05,-0.20646,0.00015,15.5503]
[1778167203802,34.18,79986.61,1.05,-0.20689,0.00015,15.56883]
[1778167203901,34.18,79986.61,1.05,-0.20689,0.00015,15.56883]
[1778167203966,34.18,79975.74,1.05,-0.20855,0.00015,15.6405]
[1778167204404,34.18,79975.74,1.05,-0.20855,0.00015,15.6405]
[1778167204437,34.18,79975.74,1.05,-0.20855,0.00015,15.6405]
[1778167205443,34.17,79975.74,1.05,-0.20854,0.00015,15.6399]
[1778167205496,34.17,79975.74,1.05,-0.20854,0.00015,15.6399]
[1778167205963,34.17,79980.31,1.05,-0.20783,0.00015,15.60933]
[1778167206354,34.17,79980.31,1.05,-0.20783,0.00015,15.60933]
[1778167206384,34.17,79980.31,1.05,-0.20783,0.00015,15.60933]
[1778167206646,34.17,79980.31,1.05,-0.20783,0.00015,15.60933]
[1778167207003,34.17,79980.31,1.05,-0.20783,0.00015,15.60933]
[1778167207056,34.17,79980.31,1.05,-0.20783,0.00015,15.60933]
[1778167207140,34.17,79995.54,1.05,-0.20548,0.00015,15.50789]
[1778167207253,34.17,79995.54,1.05,-0.20548,0.00015,15.50789]
[1778167207335,34.17,79995.54,1.05,-0.20548,0.00015,15.50789]
[1778167207976,34.17,79995.85,1.05,-0.20543,0.00015,15.50538]
[1778167209436,34.17,80003.11,1.05,-0.20432,0.00015,15.45704]
[1778167209443,34.17,80003.11,1.05,-0.20432,0.00015,15.45704]
[1778167209510,34.17,80003.11,1.05,-0.20432,0.00015,15.45704]
[1778167209990,34.17,80003.62,1.05,-0.20423,0.00015,15.45325]
[1778167212007,34.17,79994.32,1.05,-0.20564,0.00015,15.51455]
[1778167212960,34.17,79994.32,1.05,-0.20564,0.00015,15.51455]
[1778167213023,34.17,79985.11,1.05,-0.20704,0.00015,15.57517]
[1778167215443,34.16,79982.44,1.05,-0.20744,0.00015,15.59262]
[1778167217039,34.16,79990.82,1.05,-0.20613,0.00015,15.53584]
[1778167219879,34.16,79991.06,1.05,-0.20609,0.00015,15.53392]
[1778167219928,34.16,79991.06,1.05,-0.20609,0.00015,15.53392]
[1778167220060,34.16,79982.01,1.05,-0.20747,0.00015,15.5938]
[1778167221265,34.16,79978.28,1.05,-0.20804,0.00015,15.61825]
[1778167221310,34.16,79978.28,1.05,-0.20804,0.00015,15.61825]
[1778167222074,34.16,79977.33,1.05,-0.20818,0.00015,15.62423]
[1778167222402,34.16,79977.33,1.05,-0.20818,0.00015,15.62423]
[1778167222458,34.16,79977.33,1.05,-0.20818,0.00015,15.62423]
[1778167222991,34.16,79977.33,1.05,-0.20818,0.00015,15.62423]
[1778167223020,34.16,79977.33,1.05,-0.20818,0.00015,15.62423]
[1778167223633,34.16,79976.89,1.05,-0.20823,0.00015,15.62652]
[1778167223874,34.16,79976.89,1.05,-0.20823,0.00015,15.62652]
[1778167223941,34.16,79976.89,1.05,-0.20823,0.00015,15.62652]
[1778167224104,34.16,79968.18,1.05,-0.20957,0.00015,15.68418]
[1778167224583,34.16,79968.18,1.05,-0.20957,0.00015,15.68418]
[1778167224623,34.16,79968.18,1.05,-0.20957,0.00015,15.68418]
[1778167225095,34.15,79968.01,1.05,-0.20959,0.00015,15.68464]
[1778167225574,34.15,79968.01,1.05,-0.20959,0.00015,15.68464]
[1778167225676,34.15,79968.01,1.05,-0.20959,0.00015,15.68464]
[1778167225951,34.15,79968.01,1.05,-0.20959,0.00015,15.68464]
[1778167226102,34.15,79959.01,1.05,-0.21097,0.00016,15.74368]
[1778167226361,34.15,79959.01,1.05,-0.21097,0.00016,15.74368]
[1778167227112,34.15,79953.36,1.05,-0.21185,0.00016,15.78093]
[1778167227299,34.15,79953.36,1.05,-0.21185,0.00016,15.78093]
[1778167227336,34.15,79953.36,1.05,-0.21185,0.00016,15.78093]
[1778167228117,34.15,79945.45,1.05,-0.21307,0.00016,15.83254]
[1778167228698,34.15,79945.45,1.05,-0.21307,0.00016,15.83254]
[1778167229124,34.15,79948.12,1.05,-0.21264,0.00016,15.81447]
[1778167229297,34.15,79948.12,1.05,-0.21264,0.00016,15.81447]
[1778167230517,34.15,79949.05,1.05,-0.21249,0.00016,15.80792]
[1778167230522,34.15,79949.05,1.05,-0.21249,0.00016,15.80792]
[1778167232181,34.14,79950.64,1.05,-0.21218,0.00016,15.79136]
[1778167232384,34.14,79954.86,1.05,-0.21152,0.00016,15.76355]
[1778167232482,34.14,79954.86,1.05,-0.21152,0.00016,15.76355]
[1778167233209,34.14,79962.07,1.05,-0.2104,0.00016,15.71597]
[1778167233965,34.14,79962.07,1.05,-0.2104,0.00016,15.71597]
[1778167234023,34.14,79962.07,1.05,-0.2104,0.00016,15.71597]
[1778167234834,34.14,79966.92,1.05,-0.20963,0.00015,15.68307]
[1778167234860,34.14,79966.92,1.05,-0.20963,0.00015,15.68307]
[1778167234875,34.14,79966.92,1.05,-0.20963,0.00015,15.68307]
[1778167235175,34.14,79968.76,1.05,-0.20934,0.00015,15.67089]
[1778167236534,34.14,79966.41,1.05,-0.2097,0.00015,15.68609]
[1778167237208,34.14,79966.41,1.05,-0.2097,0.00015,15.68609]
[1778167242430,34.13,79967.1,1.05,-0.20953,0.00015,15.679]
[1778167242931,34.13,79967.1,1.05,-0.20953,0.00015,15.679]
[1778167243057,34.13,79967.1,1.05,-0.20953,0.00015,15.679]
[1778167243059,34.13,79967.1,1.05,-0.20953,0.00015,15.679]
[1778167243074,34.13,79967.1,1.05,-0.20953,0.00015,15.679]
[1778167244309,34.13,79955.28,1.05,-0.21135,0.00016,15.75638]
[1778167244648,34.13,79955.28,1.05,-0.21135,0.00016,15.75638]
[1778167244656,34.13,79955.28,1.05,-0.21135,0.00016,15.75638]
[1778167245238,34.13,79955.28,1.05,-0.21135,0.00016,15.75617]
[1778167245655,34.13,79955.28,1.05,-0.21135,0.00016,15.75617]
[1778167245706,34.13,79955.28,1.05,-0.21135,0.00016,15.75617]
[1778167247224,34.13,79950.36,1.05,-0.21211,0.00016,15.78843]
[1778167247252,34.13,79949.6,1.05,-0.21222,0.00016,15.79322]
[1778167252287,34.12,79948.51,1.05,-0.21237,0.00016,15.79932]
[1778167256363,34.12,79943.42,1.05,-0.21315,0.00016,15.83207]
[1778167258030,34.12,79944.26,1.05,-0.21301,0.00016,15.82629]
[1778167258108,34.12,79944.26,1.05,-0.21301,0.00016,15.82629]
[1778167258124,34.12,79941.81,1.05,-0.21339,0.00016,15.84218]
[1778167258704,34.12,79941.81,1.05,-0.21339,0.00016,15.84218]
[1778167259139,34.12,79941.81,1.05,-0.21339,0.00016,15.84218]
[1778167259178,34.12,79941.81,1.05,-0.21339,0.00016,15.84218]
[1778167259223,34.12,79941.81,1.05,-0.21339,0.00016,15.84218]
[1778167259279,34.12,79938.07,1.05,-0.21397,0.00016,15.86649]
[1778167259857,34.12,79938.07,1.05,-0.21397,0.00016,15.86649]
[1778167259869,34.12,79938.07,1.05,-0.21397,0.00016,15.86649]
[1778167259875,34.12,79935.53,1.05,-0.21436,0.00016,15.88286]
[1778167261165,34.12,79935.53,1.05,-0.21436,0.00016,15.88286]
[1778167261299,34.12,79935.53,1.05,-0.21436,0.00016,15.88286]
[1778167262262,34.11,79929.34,1.05,-0.21532,0.00016,15.92314]
[1778167262286,34.11,79920.38,1.05,-0.21673,0.00016,15.98145]
[1778167262876,34.11,79920.38,1.05,-0.21673,0.00016,15.98145]
[1778167262913,34.11,79920.38,1.05,-0.21673,0.00016,15.98145]
[1778167266103,34.11,79914.4,1.05,-0.21766,0.00016,16.01983]
[1778167266154,34.11,79914.4,1.05,-0.21766,0.00016,16.01983]
[1778167268164,34.11,79906.18,1.05,-0.21894,0.00016,16.07255]
[1778167268539,34.11,79906.18,1.05,-0.21894,0.00016,16.07255]
[1778167268586,34.11,79906.18,1.05,-0.21894,0.00016,16.07255]
[1778167268810,34.11,79906.18,1.05,-0.21894,0.00016,16.07255]
[1778167269090,34.11,79906.18,1.05,-0.21894,0.00016,16.07255]
[1778167269130,34.11,79904.14,1.05,-0.21927,0.00016,16.08583]
[1778167270048,34.11,79904.14,1.05,-0.21927,0.00016,16.08583]
[1778167270097,34.11,79904.14,1.05,-0.21927,0.00016,16.08583]
[1778167270104,34.11,79904.14,1.05,-0.21927,0.00016,16.08583]
[1778167270205,34.11,79898.77,1.05,-0.22011,0.00016,16.12028]
[1778167272251,34.11,79898.77,1.05,-0.22011,0.00016,16.12028]
[1778167272402,34.1,79896.93,1.05,-0.2204,0.00016,16.13195]
[1778167272419,34.1,79896.93,1.05,-0.2204,0.00016,16.13195]
[1778167272452,34.1,79896.93,1.05,-0.2204,0.00016,16.13195]
[1778167272651,34.1,79896.93,1.05,-0.2204,0.00016,16.13195]
[1778167273170,34.1,79896.93,1.05,-0.2204,0.00016,16.13195]
[1778167273180,34.1,79902.8,1.05,-0.21946,0.00016,16.09357]
[1778167273469,34.1,79902.8,1.05,-0.21946,0.00016,16.09357]
[1778167273991,34.1,79902.8,1.05,-0.21946,0.00016,16.09357]
[1778167274118,34.1,79902.8,1.05,-0.21946,0.00016,16.09357]
[1778167274148,34.1,79912.4,1.05,-0.21792,0.00016,16.03043]
[1778167275357,34.1,79916.91,1.05,-0.2172,0.00016,16.00079]
[1778167275441,34.1,79916.91,1.05,-0.2172,0.00016,16.00079]
[1778167275803,34.1,79916.91,1.05,-0.2172,0.00016,16.00079]
[1778167275917,34.1,79916.91,1.05,-0.2172,0.00016,16.00079]
[1778167276000,34.1,79918.52,1.05,-0.21694,0.00016,15.99012]
[1778167277305,34.1,79918.52,1.05,-0.21694,0.00016,15.99012]
[1778167278073,34.1,79920.27,1.05,-0.21666,0.00016,15.97854]
[1778167278159,34.1,79920.27,1.05,-0.21666,0.00016,15.97854]
[1778167278261,34.1,79918.91,1.05,-0.21687,0.00016,15.98732]
[1778167278381,34.1,79918.91,1.05,-0.21687,0.00016,15.98732]
[1778167280428,34.1,79921.86,1.05,-0.21639,0.00016,15.96753]
[1778167280728,34.1,79921.86,1.05,-0.21639,0.00016,15.96753]
[1778167281635,34.1,79923.92,1.05,-0.21606,0.00016,15.9538]
[1778167284094,34.1,79926.35,1.05,-0.21568,0.00016,15.93765]
[1778167284211,34.1,79927.51,1.05,-0.21548,0.00016,15.92964]
[1778167284591,34.1,79927.51,1.05,-0.21548,0.00016,15.92964]
[1778167285128,34.1,79927.51,1.05,-0.21548,0.00016,15.92964]
[1778167285302,34.09,79925.72,1.05,-0.21576,0.00016,15.94117]
[1778167287321,34.09,79915.95,1.05,-0.21729,0.00016,16.0047]
[1778167287548,34.09,79915.95,1.05,-0.21729,0.00016,16.0047]
[1778167287565,34.09,79915.95,1.05,-0.21729,0.00016,16.0047]
[1778167288371,34.09,79912.57,1.05,-0.21782,0.00016,16.02651]
[1778167289434,34.09,79910.28,1.05,-0.21819,0.00016,16.04147]
[1778167290307,34.09,79910.28,1.05,-0.21819,0.00016,16.04147]
[1778167290362,34.09,79910.28,1.05,-0.21819,0.00016,16.04147]
[1778167290171,34.09,79914.9,1.05,-0.21744,0.00016,16.01068]
[1778167291290,34.09,79914.9,1.05,-0.21744,0.00016,16.01068]
[1778167291303,34.09,79923.2,1.05,-0.21608,0.00016,15.95086]
[1778167291953,34.09,79923.2,1.05,-0.21608,0.00016,15.95086]
[1778167292521,34.09,79929.6,1.05,-0.21506,0.00016,15.90864]
[1778167292561,34.09,79929.6,1.05,-0.21506,0.00016,15.90864]
[1778167292691,34.09,79929.6,1.05,-0.21506,0.00016,15.90864]
[1778167292945,34.09,79929.6,1.05,-0.21506,0.00016,15.90864]
[1778167293032,34.09,79936.91,1.05,-0.21391,0.00016,15.86041]
[1778167293813,34.09,79936.91,1.05,-0.21391,0.00016,15.86041]
[1778167293870,34.09,79936.91,1.05,-0.21391,0.00016,15.86041]
[1778167293948,34.09,79945.85,1.05,-0.2125,0.00016,15.8014]
[1778167295307,34.09,79945.85,1.05,-0.2125,0.00016,15.8014]
[1778167295374,34.09,79945.85,1.05,-0.2125,0.00016,15.8014]
[1778167295481,34.09,79945.42,1.05,-0.21257,0.00016,15.80417]
[1778167295534,34.09,79945.42,1.05,-0.21257,0.00016,15.80417]
[1778167297664,34.09,79941.69,1.05,-0.21315,0.00016,15.82869]
[1778167297689,34.09,79941.69,1.05,-0.21315,0.00016,15.82869]
[1778167297902,34.09,79941.69,1.05,-0.21315,0.00016,15.82869]
[1778167298371,34.09,79941.69,1.05,-0.21315,0.00016,15.82869]
[1778167298410,34.09,79940.9,1.05,-0.21327,0.00016,15.83371]
[1778167298668,34.09,79940.9,1.05,-0.21327,0.00016,15.83371]
[1778167298882,34.09,79940.9,1.05,-0.21327,0.00016,15.83371]
[1778167299350,34.09,79941.74,1.05,-0.21314,0.00016,15.82807]
[1778167300108,34.09,79941.74,1.05,-0.21314,0.00016,15.82807]
[1778167300150,34.09,79941.74,1.05,-0.21314,0.00016,15.82807]
[1778167300164,34.09,79941.74,1.05,-0.21314,0.00016,15.82807]
[1778167300202,34.09,79941.74,1.05,-0.21314,0.00016,15.82807]
[1778167300231,34.09,79941.74,1.05,-0.21314,0.00016,15.82807]
[1778167300302,34.08,79923.68,1.05,-0.21597,0.00016,15.94664]
[1778167301670,34.08,79918.23,1.05,-0.21683,0.00016,15.98207]
[1778167302566,34.08,79918.23,1.05,-0.21683,0.00016,15.98207]
[1778167302577,34.08,79918.23,1.05,-0.21683,0.00016,15.98207]
[1778167302613,34.08,79918.23,1.05,-0.21683,0.00016,15.98207]
[1778167302808,34.08,79918.23,1.05,-0.21683,0.00016,15.98207]
[1778167302815,34.08,79918.23,1.05,-0.21683,0.00016,15.98207]
[1778167302909,34.08,79920.8,1.05,-0.21642,0.00016,15.96509]
[1778167305516,34.08,79926.2,1.05,-0.21556,0.00016,15.92941]
[1778167310673,34.08,79928.49,1.05,-0.21518,0.00016,15.91353]
[1778167311116,34.08,79936.19,1.05,-0.21396,0.00016,15.86275]
[1778167313023,34.08,79936.19,1.05,-0.21396,0.00016,15.86261]
[1778167313104,34.08,79936.19,1.05,-0.21396,0.00016,15.86261]
[1778167313110,34.08,79936.19,1.05,-0.21396,0.00016,15.86261]
[1778167313336,34.08,79937.94,1.05,-0.21368,0.00016,15.85093]
[1778167313438,34.08,79937.94,1.05,-0.21368,0.00016,15.85093]
[1778167313455,34.08,79937.94,1.05,-0.21368,0.00016,15.85093]
[1778167314320,34.08,79937.94,1.05,-0.21368,0.00016,15.85093]
[1778167314361,34.08,79937.94,1.05,-0.21368,0.00016,15.85093]
[1778167314374,34.08,79934.31,1.05,-0.21425,0.00016,15.87466]
[1778167314770,34.08,79934.31,1.05,-0.21425,0.00016,15.87466]
[1778167315332,34.08,79934.31,1.05,-0.21425,0.00016,15.87466]
[1778167314824,34.08,79921.69,1.05,-0.21624,0.00016,15.95746]
[1778167316405,34.08,79917.79,1.05,-0.21685,0.00016,15.98287]
[1778167316451,34.08,79917.79,1.05,-0.21685,0.00016,15.98287]
[1778167317176,34.08,79917.79,1.05,-0.21685,0.00016,15.98287]
[1778167317204,34.08,79917.79,1.05,-0.21685,0.00016,15.98287]
[1778167317277,34.08,79916.12,1.05,-0.21711,0.00016,15.99364]
[1778167319269,34.08,79916.12,1.05,-0.21711,0.00016,15.99347]
[1778167319331,34.07,79919.04,1.05,-0.21664,0.00016,15.97423]
[1778167319448,34.07,79919.04,1.05,-0.21664,0.00016,15.97423]
[1778167319482,34.07,79919.04,1.05,-0.21664,0.00016,15.97423]
[1778167319576,34.07,79919.04,1.05,-0.21664,0.00016,15.97423]
[1778167319585,34.07,79919.04,1.05,-0.21664,0.00016,15.97423]
[1778167319802,34.07,79919.04,1.05,-0.21664,0.00016,15.97409]
[1778167323063,34.07,79911.29,1.05,-0.21785,0.00016,16.02422]
[1778167328542,34.07,79914.2,1.05,-0.21737,0.00016,16.00416]
[1778167333700,34.06,79913.62,1.05,-0.21744,0.00016,16.00697]
[1778167338950,34.06,79908.89,1.05,-0.21816,0.00016,16.03663]
[1778167339956,34.06,79900.16,1.05,-0.21954,0.00016,16.09333]
[1778167340992,34.06,79891.7,1.05,-0.22089,0.00016,16.1481]
[1778167342412,34.06,79891.7,1.05,-0.22089,0.00016,16.1481]
[1778167342442,34.06,79891.81,1.05,-0.22086,0.00016,16.14707]
[1778167343943,34.06,79891.81,1.05,-0.22085,0.00016,16.14676]
[1778167343988,34.05,79889.24,1.05,-0.22126,0.00016,16.16314]
[1778167345502,34.05,79889.24,1.05,-0.22125,0.00016,16.16282]
[1778167345548,34.05,79889.24,1.05,-0.22125,0.00016,16.16282]
[1778167347609,34.05,79894.04,1.05,-0.22047,0.00016,16.131]
[1778167348686,34.05,79894.04,1.05,-0.22046,0.00016,16.13072]
[1778167351634,34.05,79884.57,1.05,-0.22191,0.00016,16.18616]
[1778167352520,34.05,79885.33,1.05,-0.22178,0.00016,16.18093]
[1778167352546,34.05,79885.33,1.05,-0.22178,0.00016,16.18093]
[1778167353775,34.04,79884.68,1.05,-0.22188,0.00016,16.18481]
[1778167353801,34.04,79884.68,1.05,-0.22188,0.00016,16.18481]
[1778167354709,34.04,79885.41,1.05,-0.22175,0.00016,16.17973]
[1778167354758,34.04,79885.41,1.05,-0.22175,0.00016,16.17973]
[1778167356032,34.04,79885.83,1.05,-0.22168,0.00016,16.17667]
[1778167356064,34.04,79885.83,1.05,-0.22168,0.00016,16.17667]
[1778167361033,34.04,79889.78,1.05,-0.22101,0.00016,16.14973]
[1778167361076,34.04,79889.78,1.05,-0.22101,0.00016,16.14973]
[1778167362348,34.03,79899.01,1.05,-0.21951,0.00016,16.08866]
[1778167362588,34.03,79899.01,1.05,-0.21951,0.00016,16.08866]
[1778167363241,34.03,79899.01,1.05,-0.21951,0.00016,16.08866]
[1778167363292,34.03,79899.01,1.05,-0.21951,0.00016,16.08866]
[1778167363342,34.03,79904.61,1.05,-0.21861,0.00016,16.0518]
[1778167363745,34.03,79904.61,1.05,-0.21861,0.00016,16.0518]
[1778167363984,34.03,79904.61,1.05,-0.21861,0.00016,16.0518]
[1778167364029,34.03,79904.61,1.05,-0.21861,0.00016,16.0518]
[1778167364039,34.03,79904.61,1.05,-0.21861,0.00016,16.0518]
[1778167364147,34.03,79904.61,1.05,-0.21861,0.00016,16.05155]
[1778167364763,34.03,79904.61,1.05,-0.21861,0.00016,16.05155]
[1778167364800,34.03,79904.61,1.05,-0.21861,0.00016,16.05155]
[1778167365285,34.03,79904.61,1.05,-0.21861,0.00016,16.05155]
[1778167365320,34.03,79904.61,1.05,-0.21861,0.00016,16.05155]
[1778167365326,34.03,79904.69,1.05,-0.21859,0.00016,16.05082]
[1778167366564,34.03,79904.69,1.05,-0.21859,0.00016,16.05061]
[1778167367356,34.03,79902.57,1.05,-0.21892,0.00016,16.06426]
[1778167368899,34.03,79895.57,1.05,-0.22003,0.00016,16.10972]
[1778167368916,34.03,79895.57,1.05,-0.22003,0.00016,16.10972]
[1778167369179,34.03,79895.57,1.05,-0.22003,0.00016,16.10951]
[1778167370329,34.03,79895.57,1.05,-0.22003,0.00016,16.10951]
[1778167370604,34.03,79893.34,1.05,-0.22038,0.00016,16.12378]
[1778167371340,34.03,79893.95,1.05,-0.22027,0.00016,16.11953]
[1778167376366,34.02,79890.88,1.05,-0.22074,0.00016,16.13847]
[1778167381371,34.02,79895.76,1.05,-0.21993,0.00016,16.10532]
[1778167382408,34.02,79885.76,1.05,-0.22152,0.00016,16.16994]
[1778167382664,34.02,79885.76,1.05,-0.22152,0.00016,16.16994]
[1778167383008,34.02,79885.76,1.05,-0.22152,0.00016,16.16994]
[1778167383288,34.02,79885.76,1.05,-0.22152,0.00016,16.16994]
[1778167383296,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167383815,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167383850,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167383995,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167384075,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167384126,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167384170,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167384294,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167384304,34.01,79873.03,1.05,-0.22356,0.00016,16.25226]
[1778167384371,34.01,79858.08,1.05,-0.22598,0.00016,16.34873]
[1778167384655,34.01,79858.08,1.05,-0.22598,0.00016,16.34873]
[1778167384779,34.01,79858.08,1.05,-0.22598,0.00016,16.34873]
[1778167384915,34.01,79858.08,1.05,-0.22598,0.00016,16.34873]
[1778167384953,34.01,79858.08,1.05,-0.22598,0.00016,16.34873]
[1778167385244,34.01,79858.08,1.05,-0.22598,0.00016,16.34873]
[1778167385346,34.01,79861.95,1.05,-0.22535,0.00016,16.32378]
[1778167385722,34.01,79861.95,1.05,-0.22535,0.00016,16.32378]
[1778167385843,34.01,79861.95,1.05,-0.22535,0.00016,16.32378]
[1778167386413,34.01,79861.95,1.05,-0.22535,0.00016,16.32378]
[1778167386305,34.01,79862.55,1.05,-0.22525,0.00016,16.3195]
[1778167386758,34.01,79862.55,1.05,-0.22525,0.00016,16.3195]
[1778167387016,34.01,79862.55,1.05,-0.22525,0.00016,16.3195]
[1778167387027,34.01,79862.55,1.05,-0.22525,0.00016,16.3195]
[1778167387195,34.01,79862.55,1.05,-0.22525,0.00016,16.3195]
[1778167387271,34.01,79862.55,1.05,-0.22525,0.00016,16.3195]
[1778167387395,34.01,79862.55,1.05,-0.22525,0.00016,16.3195]
[1778167387423,34.01,79893.6,1.05,-0.22024,0.00016,16.1179]
[1778167387595,34.01,79893.6,1.05,-0.22024,0.00016,16.1179]
[1778167387782,34.01,79893.6,1.05,-0.22024,0.00016,16.1179]
[1778167388215,34.01,79893.6,1.05,-0.22024,0.00016,16.1179]
[1778167388304,34.01,79893.6,1.05,-0.22024,0.00016,16.1179]
[1778167388405,34.01,79884.27,1.05,-0.22173,0.00016,16.17846]
[1778167389028,34.01,79884.27,1.05,-0.22173,0.00016,16.17846]
[1778167389051,34.01,79884.27,1.05,-0.22173,0.00016,16.17846]
[1778167389066,34.01,79884.27,1.05,-0.22173,0.00016,16.17846]
[1778167389436,34.01,79880.63,1.05,-0.22231,0.00016,16.202]
[1778167391128,34.01,79880.63,1.05,-0.22231,0.00016,16.20182]
[1778167391427,34.01,79872.0,1.05,-0.2237,0.00016,16.25757]
[1778167392297,34.01,79872.0,1.05,-0.2237,0.00016,16.25757]
[1778167392324,34.01,79872.0,1.05,-0.2237,0.00016,16.25757]
[1778167392982,34.01,79872.27,1.05,-0.22365,0.00016,16.25568]
[1778167393013,34.01,79872.27,1.05,-0.22365,0.00016,16.25568]
[1778167393881,34.01,79870.23,1.05,-0.22397,0.00016,16.26869]
[1778167393900,34.01,79870.23,1.05,-0.22397,0.00016,16.26869]
[1778167394001,34.01,79870.23,1.05,-0.22397,0.00016,16.26869]
[1778167394021,34.01,79870.23,1.05,-0.22397,0.00016,16.26869]
[1778167395030,34.01,79868.73,1.05,-0.22421,0.00016,16.27825]
[1778167395068,34.01,79868.73,1.05,-0.22421,0.00016,16.27825]
[1778167395579,34.01,79867.41,1.05,-0.22442,0.00016,16.28651]
[1778167395655,34.01,79867.41,1.05,-0.22442,0.00016,16.28651]
[1778167397417,34.01,79867.41,1.05,-0.22441,0.00016,16.2863]
[1778167397461,34.01,79867.41,1.05,-0.22441,0.00016,16.2863]
[1778167397476,34.01,79867.41,1.05,-0.22441,0.00016,16.2863]
[1778167397691,34.01,79870.29,1.05,-0.22394,0.00016,16.26745]
[1778167397695,34.01,79870.29,1.05,-0.22394,0.00016,16.26745]
[1778167398574,34.0,79870.29,1.05,-0.22394,0.00016,16.26723]
[1778167399532,34.0,79867.11,1.05,-0.22445,0.00016,16.28758]
[1778167399972,34.0,79867.11,1.05,-0.22445,0.00016,16.28758]
[1778167400037,34.0,79867.11,1.05,-0.22445,0.00016,16.28758]
[1778167402196,34.0,79874.99,1.05,-0.22316,0.00016,16.23609]
[1778167402952,34.0,79879.51,1.05,-0.22243,0.00016,16.20658]
[1778167407466,34.0,79892.01,1.05,-0.2204,0.00016,16.12442]
[1778167409543,34.0,79891.92,1.05,-0.2204,0.00016,16.12445]
[1778167409583,34.0,79891.92,1.05,-0.2204,0.00016,16.12445]
[1778167411151,34.0,79893.96,1.05,-0.22007,0.00016,16.11101]
[1778167411194,34.0,79893.96,1.05,-0.22007,0.00016,16.11101]
[1778167413681,33.99,79889.9,1.05,-0.22067,0.00016,16.13184]
[1778167413719,33.99,79889.9,1.05,-0.22067,0.00016,16.13184]
[1778167413725,33.99,79889.9,1.05,-0.22067,0.00016,16.13184]
[1778167414915,33.99,79887.5,1.05,-0.22105,0.00016,16.14733]
[1778167414960,33.99,79887.5,1.05,-0.22105,0.00016,16.14733]
[1778167415749,33.99,79884.08,1.05,-0.22159,0.00016,16.1695]
[1778167415795,33.99,79884.08,1.05,-0.22159,0.00016,16.1695]
[1778167416281,33.99,79884.08,1.05,-0.22159,0.00016,16.1695]
[1778167416394,33.99,79884.08,1.05,-0.22159,0.00016,16.1695]
[1778167418332,33.99,79881.52,1.05,-0.222,0.00016,16.18604]
[1778167420085,33.99,79876.59,1.05,-0.22279,0.00016,16.21762]
[1778167421610,33.99,79876.47,1.05,-0.2228,0.00016,16.21823]
[1778167424200,33.99,79877.59,1.05,-0.22261,0.00016,16.21047]
[1778167426255,33.99,79882.89,1.05,-0.22175,0.00016,16.17586]
[1778167432098,33.99,79882.68,1.05,-0.22177,0.00016,16.17647]
[1778167432186,33.99,79882.68,1.05,-0.22177,0.00016,16.17647]
[1778167432412,33.99,79882.68,1.05,-0.22177,0.00016,16.17647]
[1778167432562,33.98,79886.99,1.05,-0.22107,0.00016,16.14816]
[1778167432719,33.98,79870.91,1.05,-0.22366,0.00016,16.25262]
[1778167434337,33.98,79870.91,1.05,-0.22366,0.00016,16.25262]
[1778167434479,33.98,79870.91,1.05,-0.22366,0.00016,16.25262]
[1778167434500,33.98,79870.91,1.05,-0.22366,0.00016,16.25262]
[1778167434529,33.98,79865.53,1.05,-0.22453,0.00016,16.2872]
[1778167435305,33.98,79865.53,1.05,-0.22453,0.00016,16.2872]
[1778167435512,33.98,79865.53,1.05,-0.22453,0.00016,16.2872]
[1778167435529,33.98,79865.53,1.05,-0.22453,0.00016,16.2872]
[1778167436035,33.98,79865.67,1.05,-0.2245,0.00016,16.28607]
[1778167436069,33.98,79865.67,1.05,-0.2245,0.00016,16.28607]
[1778167436105,33.98,79865.67,1.05,-0.2245,0.00016,16.28607]
[1778167436241,33.98,79865.67,1.05,-0.2245,0.00016,16.28607]
[1778167436247,33.98,79865.67,1.05,-0.2245,0.00016,16.28607]
[1778167436263,33.98,79865.67,1.05,-0.2245,0.00016,16.28607]
[1778167436342,33.98,79854.5,1.05,-0.22631,0.00016,16.35797]
[1778167436793,33.98,79854.5,1.05,-0.22631,0.00016,16.35797]
[1778167436967,33.98,79854.5,1.05,-0.22631,0.00016,16.35797]
[1778167437019,33.98,79853.11,1.05,-0.22653,0.00016,16.36693]
[1778167437883,33.98,79853.11,1.05,-0.22653,0.00016,16.36693]
[1778167437903,33.98,79853.11,1.05,-0.22653,0.00016,16.36693]
[1778167437951,33.98,79853.11,1.05,-0.22653,0.00016,16.36693]
[1778167437994,33.98,79845.56,1.05,-0.22776,0.00016,16.41538]
[1778167438610,33.98,79845.56,1.05,-0.22776,0.00016,16.41538]
[1778167438629,33.98,79845.56,1.05,-0.22776,0.00016,16.41538]
[1778167438861,33.98,79845.56,1.05,-0.22776,0.00016,16.41538]
[1778167439386,33.98,79850.8,1.05,-0.2269,0.00016,16.38144]
[1778167439998,33.98,79850.8,1.05,-0.2269,0.00016,16.38144]
[1778167440008,33.98,79850.8,1.05,-0.2269,0.00016,16.38144]
[1778167440033,33.98,79850.8,1.05,-0.2269,0.00016,16.38144]
[1778167440302,33.98,79847.18,1.05,-0.22749,0.00016,16.40462]
[1778167441130,33.98,79847.18,1.05,-0.22749,0.00016,16.40462]
[1778167441160,33.98,79844.31,1.05,-0.22796,0.00016,16.42307]
[1778167441861,33.98,79844.31,1.05,-0.22796,0.00016,16.42307]
[1778167441904,33.98,79844.31,1.05,-0.22796,0.00016,16.42307]
[1778167441942,33.98,79844.31,1.05,-0.22796,0.00016,16.42307]
[1778167446041,33.98,79847.53,1.05,-0.22742,0.00016,16.40175]
[1778167446070,33.98,79847.53,1.05,-0.22742,0.00016,16.40175]
[1778167446831,33.98,79851.05,1.05,-0.22684,0.00016,16.37884]
[1778167446904,33.98,79851.05,1.05,-0.22684,0.00016,16.37884]
[1778167446944,33.98,79851.05,1.05,-0.22684,0.00016,16.37884]
[1778167447027,33.98,79851.05,1.05,-0.22684,0.00016,16.37884]
[1778167448102,33.98,79849.09,1.05,-0.22715,0.00016,16.39136]
[1778167448126,33.98,79849.09,1.05,-0.22715,0.00016,16.39136]
[1778167448134,33.98,79858.94,1.05,-0.22555,0.00016,16.32787]
[1778167448637,33.98,79858.94,1.05,-0.22555,0.00016,16.32787]
[1778167448964,33.98,79857.41,1.05,-0.2258,0.00016,16.33763]
[1778167450010,33.97,79866.84,1.05,-0.22426,0.00016,16.27646]
[1778167450729,33.97,79866.84,1.05,-0.22426,0.00016,16.27646]
[1778167450808,33.97,79866.84,1.05,-0.22426,0.00016,16.27646]
[1778167451384,33.97,79866.67,1.05,-0.22429,0.00016,16.27752]
[1778167452714,33.97,79860.02,1.05,-0.22537,0.00016,16.32052]
[1778167452749,33.97,79860.02,1.05,-0.22537,0.00016,16.32052]
[1778167453479,33.97,79860.02,1.05,-0.22537,0.00016,16.32052]
[1778167453523,33.97,79860.02,1.05,-0.22537,0.00016,16.32052]
[1778167456459,33.97,79865.37,1.05,-0.22448,0.00016,16.28531]
[1778167456466,33.97,79870.32,1.05,-0.22367,0.00016,16.25284]
[1778167457604,33.97,79870.32,1.05,-0.22367,0.00016,16.25284]
[1778167457673,33.97,79870.32,1.05,-0.22367,0.00016,16.25284]
[1778167458824,33.97,79855.08,1.05,-0.22614,0.00016,16.35116]
[1778167460448,33.97,79855.08,1.05,-0.22614,0.00016,16.35116]
[1778167460473,33.97,79854.54,1.05,-0.22622,0.00016,16.35435]
[1778167460739,33.97,79854.54,1.05,-0.22622,0.00016,16.35435]
[1778167460836,33.97,79854.54,1.05,-0.22622,0.00016,16.35435]
[1778167461007,33.97,79854.54,1.05,-0.22622,0.00016,16.35435]
[1778167461202,33.97,79854.54,1.05,-0.22622,0.00016,16.35435]
[1778167461229,33.97,79854.54,1.05,-0.22622,0.00016,16.35435]
[1778167461270,33.97,79854.54,1.05,-0.22622,0.00016,16.35435]
[1778167461366,33.97,79841.15,1.05,-0.22841,0.00016,16.44051]
[1778167462155,33.97,79826.98,1.05,-0.23073,0.00016,16.53111]
[1778167463091,33.97,79826.98,1.05,-0.23073,0.00016,16.53111]
[1778167463119,33.97,79826.98,1.05,-0.23073,0.00016,16.53111]
[1778167463191,33.97,79828.46,1.05,-0.23049,0.00016,16.52157]
[1778167463865,33.97,79828.46,1.05,-0.23049,0.00016,16.52157]
[1778167464219,33.97,79828.46,1.05,-0.23049,0.00016,16.52157]
[1778167464247,33.97,79828.46,1.05,-0.23049,0.00016,16.52157]
[1778167464284,33.97,79829.72,1.05,-0.23027,0.00016,16.51317]
[1778167464610,33.97,79829.72,1.05,-0.23027,0.00016,16.51317]
[1778167464647,33.97,79829.72,1.05,-0.23027,0.00016,16.51317]
[1778167465281,33.97,79829.72,1.05,-0.23027,0.00016,16.51317]
[1778167465353,33.97,79831.66,1.05,-0.22995,0.00016,16.50061]
[1778167466479,33.97,79831.66,1.05,-0.22995,0.00016,16.50061]
[1778167466671,33.97,79831.66,1.05,-0.22995,0.00016,16.50061]
[1778167466699,33.97,79831.66,1.05,-0.22995,0.00016,16.50061]
[1778167466791,33.97,79831.66,1.05,-0.22995,0.00016,16.50061]
[1778167466830,33.97,79831.66,1.05,-0.22995,0.00016,16.50061]
[1778167467035,33.97,79831.66,1.05,-0.22995,0.00016,16.50061]
[1778167467042,33.97,79831.66,1.05,-0.22995,0.00016,16.50061]
[1778167467494,33.96,79822.24,1.05,-0.23149,0.00017,16.56051]
[1778167467603,33.96,79822.24,1.05,-0.23149,0.00017,16.56051]
[1778167467655,33.96,79822.24,1.05,-0.23149,0.00017,16.56051]
[1778167468328,33.96,79823.31,1.05,-0.23131,0.00017,16.55365]
[1778167469483,33.96,79823.31,1.05,-0.23131,0.00017,16.55365]
[1778167470992,33.96,79822.2,1.05,-0.2315,0.00017,16.56071]
[1778167471020,33.96,79822.2,1.05,-0.2315,0.00017,16.56071]
[1778167471278,33.96,79822.2,1.05,-0.2315,0.00017,16.56071]
[1778167471299,33.96,79822.2,1.05,-0.2315,0.00017,16.56071]
[1778167471514,33.96,79822.2,1.05,-0.2315,0.00017,16.56071]
[1778167471541,33.96,79822.2,1.05,-0.2315,0.00017,16.56071]
[1778167471679,33.96,79827.68,1.05,-0.23054,0.00016,16.52033]
[1778167471710,33.96,79827.68,1.05,-0.23054,0.00016,16.52033]
[1778167472534,33.96,79826.77,1.05,-0.23069,0.00016,16.526]
[1778167474214,33.96,79826.77,1.05,-0.23069,0.00016,16.526]
[1778167475651,33.96,79827.27,1.05,-0.2306,0.00016,16.5225]
[1778167475666,33.96,79827.27,1.05,-0.2306,0.00016,16.5225]
[1778167475942,33.96,79828.1,1.05,-0.23046,0.00016,16.51705]
[1778167476594,33.96,79828.1,1.05,-0.23046,0.00016,16.51705]
[1778167477676,33.96,79829.18,1.05,-0.23028,0.00016,16.51002]
[1778167477728,33.96,79829.18,1.05,-0.23028,0.00016,16.51002]
[1778167478643,33.96,79832.7,1.05,-0.22969,0.00016,16.48727]
[1778167479811,33.96,79832.7,1.05,-0.22969,0.00016,16.48727]
[1778167479971,33.96,79826.39,1.05,-0.23073,0.00016,16.52754]
[1778167481568,33.96,79826.39,1.05,-0.23073,0.00016,16.52754]
[1778167482596,33.96,79817.2,1.05,-0.23224,0.00017,16.58569]
[1778167482933,33.96,79817.2,1.05,-0.23224,0.00017,16.58569]
[1778167483097,33.96,79817.2,1.05,-0.23224,0.00017,16.58569]
[1778167483506,33.96,79817.17,1.05,-0.23224,0.00017,16.58588]
[1778167483830,33.96,79817.17,1.05,-0.23224,0.00017,16.58588]
[1778167484020,33.96,79817.17,1.05,-0.23224,0.00017,16.58588]
[1778167484676,33.96,79817.17,1.05,-0.23224,0.00017,16.58588]
[1778167485449,33.96,79824.13,1.05,-0.23108,0.00017,16.54121]
[1778167487158,33.96,79829.73,1.05,-0.23016,0.00016,16.50526]
[1778167488835,33.96,79832.81,1.05,-0.22965,0.00016,16.48543]
[1778167492018,33.96,79828.36,1.05,-0.23038,0.00016,16.51374]
[1778167492097,33.96,79828.36,1.05,-0.23038,0.00016,16.51374]
[1778167494112,33.95,79830.45,1.05,-0.23003,0.00016,16.50025]
[1778167494197,33.95,79830.45,1.05,-0.23003,0.00016,16.50025]
[1778167494282,33.95,79830.45,1.05,-0.23003,0.00016,16.50025]
[1778167494935,33.95,79832.71,1.05,-0.22965,0.00016,16.4856]
[1778167494969,33.95,79832.71,1.05,-0.22965,0.00016,16.4856]
[1778167495878,33.95,79832.71,1.05,-0.22965,0.00016,16.4856]
[1778167495899,33.95,79832.71,1.05,-0.22965,0.00016,16.4856]
[1778167501169,33.95,79837.89,1.05,-0.2288,0.00016,16.45217]
[1778167504373,33.95,79836.85,1.05,-0.22897,0.00016,16.45882]
[1778167504404,33.95,79836.85,1.05,-0.22897,0.00016,16.45882]
[1778167504422,33.95,79836.85,1.05,-0.22897,0.00016,16.45882]
[1778167504548,33.95,79836.85,1.05,-0.22897,0.00016,16.45882]
[1778167504638,33.95,79840.24,1.05,-0.22841,0.00016,16.43689]
[1778167504766,33.95,79840.24,1.05,-0.22841,0.00016,16.43689]
[1778167504809,33.95,79840.24,1.05,-0.22841,0.00016,16.43689]
[1778167504889,33.95,79840.24,1.05,-0.22841,0.00016,16.43689]
[1778167505192,33.95,79840.24,1.05,-0.22841,0.00016,16.43689]
[1778167505369,33.95,79840.24,1.05,-0.22841,0.00016,16.43689]
[1778167505430,33.95,79865.9,1.05,-0.22422,0.00016,16.27135]
[1778167505641,33.95,79865.9,1.05,-0.22422,0.00016,16.27135]
[1778167505804,33.95,79865.9,1.05,-0.22422,0.00016,16.27135]
[1778167506246,33.95,79865.9,1.05,-0.22422,0.00016,16.27135]
[1778167506321,33.95,79878.41,1.05,-0.22219,0.00016,16.18975]
[1778167506909,33.95,79878.41,1.05,-0.22219,0.00016,16.18975]
[1778167507211,33.95,79878.41,1.05,-0.22219,0.00016,16.18978]
[1778167508867,33.95,79877.95,1.05,-0.22226,0.00016,16.19278]
[1778167508906,33.95,79877.95,1.05,-0.22226,0.00016,16.19278]
[1778167509224,33.95,79880.2,1.05,-0.2219,0.00016,16.17817]
[1778167509618,33.95,79880.2,1.05,-0.2219,0.00016,16.17817]
[1778167509768,33.95,79880.2,1.05,-0.2219,0.00016,16.17817]
[1778167509785,33.95,79880.2,1.05,-0.2219,0.00016,16.17817]
[1778167510454,33.95,79882.0,1.05,-0.22161,0.00016,16.16634]
[1778167510657,33.95,79882.0,1.05,-0.22161,0.00016,16.16634]
[1778167511238,33.95,79882.0,1.05,-0.22161,0.00016,16.16622]
[1778167512401,33.95,79882.0,1.05,-0.22161,0.00016,16.16622]
[1778167512407,33.95,79882.0,1.05,-0.22161,0.00016,16.16622]
[1778167512421,33.95,79882.0,1.05,-0.22161,0.00016,16.16622]
[1778167512456,33.95,79883.47,1.05,-0.22137,0.00016,16.15653]
[1778167512983,33.95,79883.47,1.05,-0.22137,0.00016,16.15653]
[1778167513003,33.95,79883.47,1.05,-0.22137,0.00016,16.15653]
[1778167513758,33.95,79883.47,1.05,-0.22136,0.00016,16.15634]
[1778167513794,33.95,79883.47,1.05,-0.22136,0.00016,16.15634]
[1778167514703,33.95,79885.03,1.05,-0.22111,0.00016,16.14618]
[1778167515266,33.95,79884.14,1.05,-0.22125,0.00016,16.15197]
[1778167520301,33.95,79886.1,1.05,-0.22093,0.00016,16.13873]
[1778167521546,33.95,79886.1,1.05,-0.22093,0.00016,16.13873]
[1778167521769,33.95,79886.34,1.05,-0.22089,0.00016,16.13707]
[1778167521780,33.95,79886.34,1.05,-0.22089,0.00016,16.13707]
[1778167522552,33.95,79875.2,1.05,-0.22268,0.00016,16.20945]
[1778167524348,33.95,79875.2,1.05,-0.22268,0.00016,16.20937]
[1778167524395,33.95,79875.2,1.05,-0.22268,0.00016,16.20937]
[1778167524440,33.95,79872.06,1.05,-0.22318,0.00016,16.22963]
[1778167525216,33.95,79872.06,1.05,-0.22318,0.00016,16.22963]
[1778167525249,33.95,79872.06,1.05,-0.22318,0.00016,16.22963]
[1778167525501,33.95,79879.28,1.05,-0.22201,0.00016,16.18258]
[1778167525856,33.95,79879.28,1.05,-0.22201,0.00016,16.18258]
[1778167525890,33.95,79879.28,1.05,-0.22201,0.00016,16.18258]
[1778167526078,33.95,79879.28,1.05,-0.22201,0.00016,16.18258]
[1778167526343,33.94,79879.28,1.05,-0.22201,0.00016,16.18244]
[1778167527065,33.94,79879.28,1.05,-0.22201,0.00016,16.18244]
[1778167527603,33.94,79879.28,1.05,-0.22201,0.00016,16.18244]
[1778167528469,33.94,79882.87,1.05,-0.22143,0.00016,16.15894]
[1778167529344,33.94,79885.38,1.05,-0.22102,0.00016,16.14247]
[1778167532734,33.94,79892.17,1.05,-0.21987,0.00016,16.09243]
[1778167532769,33.94,79892.17,1.05,-0.21987,0.00016,16.09243]
[1778167533215,33.94,79892.17,1.05,-0.21987,0.00016,16.09243]
[1778167533225,33.94,79892.17,1.05,-0.21987,0.00016,16.09243]
[1778167533429,33.94,79891.51,1.05,-0.21998,0.00016,16.09662]
[1778167533817,33.94,79891.51,1.05,-0.21998,0.00016,16.09662]
[1778167533879,33.94,79891.51,1.05,-0.21998,0.00016,16.09662]
[1778167534400,33.94,79891.6,1.05,-0.21996,0.00016,16.09591]
[1778167535136,33.94,79891.6,1.05,-0.21996,0.00016,16.09591]
[1778167535234,33.94,79891.6,1.05,-0.21996,0.00016,16.09591]
[1778167535566,33.94,79891.6,1.05,-0.21996,0.00016,16.09591]
[1778167535611,33.94,79891.6,1.05,-0.21996,0.00016,16.09591]
[1778167535620,33.94,79912.53,1.05,-0.21661,0.00016,15.95852]
[1778167536895,33.94,79912.53,1.05,-0.21661,0.00016,15.95827]
[1778167536958,33.94,79912.53,1.05,-0.21661,0.00016,15.95827]
[1778167537342,33.94,79912.53,1.05,-0.21661,0.00016,15.95827]
[1778167537550,33.94,79916.23,1.05,-0.21601,0.00016,15.9336]
[1778167538109,33.94,79916.23,1.05,-0.21601,0.00016,15.9336]
[1778167538157,33.94,79916.23,1.05,-0.21601,0.00016,15.9336]
[1778167540118,33.94,79911.9,1.05,-0.21669,0.00016,15.9619]
[1778167540208,33.94,79911.9,1.05,-0.21669,0.00016,15.9619]
[1778167540302,33.94,79911.9,1.05,-0.21669,0.00016,15.9619]
[1778167540441,33.94,79901.13,1.05,-0.21841,0.00016,16.03249]
[1778167541506,33.94,79891.36,1.05,-0.21997,0.00016,16.09638]
[1778167542598,33.94,79891.36,1.05,-0.21997,0.00016,16.09638]
[1778167542623,33.94,79891.36,1.05,-0.21997,0.00016,16.09638]
[1778167543570,33.94,79889.85,1.05,-0.22021,0.00016,16.10598]
[1778167543952,33.94,79889.85,1.05,-0.22021,0.00016,16.10598]
[1778167543991,33.94,79889.85,1.05,-0.22021,0.00016,16.10598]
[1778167544267,33.94,79889.85,1.05,-0.22021,0.00016,16.10598]
[1778167544307,33.94,79889.85,1.05,-0.22021,0.00016,16.10598]
[1778167544441,33.94,79889.85,1.05,-0.22021,0.00016,16.10598]
[1778167544517,33.94,79889.85,1.05,-0.22021,0.00016,16.10598]
[1778167546484,33.93,79904.81,1.05,-0.2178,0.00016,16.00744]
[1778167547627,33.93,79904.81,1.05,-0.2178,0.00016,16.00744]
[1778167548553,33.93,79910.94,1.05,-0.21682,0.00016,15.9669]
[1778167549702,33.93,79911.35,1.05,-0.21675,0.00016,15.96407]
[1778167550512,33.93,79911.86,1.05,-0.21666,0.00016,15.96059]
[1778167551831,33.93,79911.43,1.05,-0.21673,0.00016,15.96329]
[1778167551937,33.93,79911.43,1.05,-0.21673,0.00016,15.96329]
[1778167553474,33.93,79911.46,1.05,-0.21672,0.00016,15.96296]
[1778167553539,33.93,79902.0,1.05,-0.21823,0.00016,16.02496]
[1778167554669,33.93,79902.0,1.05,-0.21823,0.00016,16.02496]
[1778167554721,33.93,79905.27,1.05,-0.2177,0.00016,16.00332]
[1778167555549,33.93,79905.27,1.05,-0.21769,0.00016,16.00313]
[1778167556271,33.93,79905.27,1.05,-0.21769,0.00016,16.00313]
[1778167556411,33.93,79905.27,1.05,-0.21769,0.00016,16.00313]
[1778167556478,33.93,79905.27,1.05,-0.21769,0.00016,16.00313]
[1778167556559,33.93,79904.65,1.05,-0.21779,0.00016,16.00703]
[1778167557964,33.93,79899.06,1.05,-0.21868,0.00016,16.04354]
[1778167558033,33.93,79899.06,1.05,-0.21868,0.00016,16.04354]
[1778167558045,33.93,79899.06,1.05,-0.21868,0.00016,16.04354]
[1778167558109,33.93,79899.06,1.05,-0.21868,0.00016,16.04354]
[1778167558748,33.93,79896.15,1.05,-0.21914,0.00016,16.06241]
[1778167558785,33.93,79896.15,1.05,-0.21914,0.00016,16.06241]
[1778167563935,33.92,79890.79,1.05,-0.21997,0.00016,16.09641]
[1778167566089,33.92,79890.85,1.05,-0.21995,0.00016,16.09557]
[1778167566100,33.92,79890.85,1.05,-0.21995,0.00016,16.09557]
[1778167566516,33.92,79890.85,1.05,-0.21995,0.00016,16.09557]
[1778167566650,33.92,79890.85,1.05,-0.21995,0.00016,16.09557]
[1778167566629,33.92,79892.65,1.05,-0.21966,0.00016,16.08358]
[1778167567633,33.92,79903.96,1.05,-0.21784,0.00016,16.00918]
[1778167568257,33.92,79903.96,1.05,-0.21784,0.00016,16.00918]
[1778167568641,33.92,79912.23,1.05,-0.21652,0.00016,15.95464]
[1778167569089,33.92,79912.23,1.05,-0.21652,0.00016,15.95464]
[1778167570109,33.92,79913.93,1.05,-0.21625,0.00016,15.94333]
[1778167570171,33.92,79913.93,1.05,-0.21625,0.00016,15.94333]
[1778167570654,33.92,79915.71,1.05,-0.21596,0.00016,15.9315]
[1778167571954,33.92,79918.94,1.05,-0.21545,0.00016,15.91011]
[1778167571996,33.92,79918.94,1.05,-0.21545,0.00016,15.91011]
[1778167572231,33.92,79918.94,1.05,-0.21545,0.00016,15.91011]
[1778167572307,33.92,79918.94,1.05,-0.21545,0.00016,15.91011]
[1778167573136,33.92,79920.38,1.05,-0.21522,0.00016,15.90053]
[1778167573679,33.92,79931.45,1.05,-0.21346,0.00016,15.82717]
[1778167573992,33.92,79931.45,1.05,-0.21346,0.00016,15.82717]
[1778167574685,33.92,79931.45,1.05,-0.21346,0.00016,15.82717]
[1778167574685,33.92,79941.39,1.05,-0.21189,0.00016,15.76108]
[1778167574759,33.92,79941.39,1.05,-0.21189,0.00016,15.76108]
[1778167576294,33.92,79944.06,1.05,-0.21147,0.00016,15.74321]
[1778167576329,33.92,79944.06,1.05,-0.21147,0.00016,15.74321]
[1778167577200,33.92,79938.1,1.05,-0.2124,0.00016,15.78263]
[1778167577399,33.92,79938.1,1.05,-0.2124,0.00016,15.78263]
[1778167577709,33.92,79939.68,1.05,-0.21215,0.00016,15.77197]
[1778167577918,33.92,79939.68,1.05,-0.21215,0.00016,15.77197]
[1778167577977,33.92,79939.68,1.05,-0.21215,0.00016,15.77197]
[1778167577982,33.92,79939.68,1.05,-0.21215,0.00016,15.77197]
[1778167578526,33.92,79939.68,1.05,-0.21215,0.00016,15.77197]
[1778167578714,33.91,79948.98,1.05,-0.21069,0.00016,15.70996]
[1778167578953,33.91,79948.98,1.05,-0.21069,0.00016,15.70996]
[1778167578986,33.91,79948.98,1.05,-0.21069,0.00016,15.70996]
[1778167579338,33.91,79948.98,1.05,-0.21069,0.00016,15.70996]
[1778167579632,33.91,79948.98,1.05,-0.21069,0.00016,15.70996]
[1778167579697,33.91,79948.98,1.05,-0.21069,0.00016,15.70996]
[1778167579719,33.91,79956.25,1.05,-0.20955,0.00016,15.6614]
[1778167581091,33.91,79961.2,1.05,-0.20878,0.00016,15.6284]
[1778167581540,33.91,79961.2,1.05,-0.20878,0.00016,15.6284]
[1778167581627,33.91,79962.23,1.05,-0.20861,0.00016,15.62133]
[1778167581757,33.91,79962.23,1.05,-0.20861,0.00016,15.62133]
[1778167581961,33.91,79962.23,1.05,-0.20861,0.00016,15.62133]
[1778167582000,33.91,79962.23,1.05,-0.20861,0.00016,15.62133]
[1778167582450,33.91,79962.23,1.05,-0.20861,0.00016,15.62133]
[1778167582490,33.91,79962.23,1.05,-0.20861,0.00016,15.62133]
[1778167583346,33.91,79958.12,1.05,-0.20925,0.00016,15.64866]
[1778167583381,33.91,79958.12,1.05,-0.20925,0.00016,15.64866]
[1778167584240,33.91,79952.32,1.05,-0.21015,0.00016,15.68718]
[1778167584272,33.91,79952.32,1.05,-0.21015,0.00016,15.68718]
[1778167584928,33.91,79948.8,1.05,-0.2107,0.00016,15.71044]
[1778167584952,33.91,79948.8,1.05,-0.2107,0.00016,15.71044]
[1778167584965,33.91,79948.8,1.05,-0.2107,0.00016,15.71044]
[1778167584990,33.91,79950.33,1.05,-0.21046,0.00016,15.70026]
[1778167586342,33.91,79950.33,1.05,-0.21046,0.00016,15.70026]
[1778167586726,33.91,79950.33,1.05,-0.21046,0.00016,15.70026]
[1778167587541,33.91,79962.37,1.05,-0.20857,0.00016,15.61949]
[1778167588317,33.91,79962.37,1.05,-0.20857,0.00016,15.61949]
[1778167588340,33.91,79962.37,1.05,-0.20857,0.00016,15.61949]
[1778167588718,33.91,79962.37,1.05,-0.20857,0.00016,15.61949]
[1778167588418,33.91,79965.53,1.05,-0.20807,0.00016,15.59822]
[1778167590227,33.91,79967.07,1.05,-0.20784,0.00016,15.58793]
[1778167591134,33.91,79965.51,1.05,-0.20807,0.00016,15.59812]
[1778167591587,33.91,79965.51,1.05,-0.20807,0.00016,15.59812]
[1778167591637,33.91,79965.37,1.05,-0.20805,0.00016,15.59372]
[1778167592835,33.91,79962.31,1.05,-0.20852,0.00016,15.61407]
[1778167592840,33.91,79962.31,1.05,-0.20852,0.00016,15.61407]
[1778167593733,33.91,79955.75,1.05,-0.20954,0.00016,15.65772]
[1778167596009,33.91,79955.36,1.05,-0.2096,0.00016,15.66018]
[1778167599003,33.91,79956.38,1.05,-0.20943,0.00016,15.65299]
[1778167599080,33.91,79956.38,1.05,-0.20943,0.00016,15.65299]
[1778167599377,33.91,79956.38,1.05,-0.20943,0.00016,15.65299]
[1778167599735,33.91,79953.14,1.05,-0.20993,0.00016,15.67429]
[1778167599948,33.91,79953.14,1.05,-0.20993,0.00016,15.67429]
[1778167599994,33.91,79953.14,1.05,-0.20993,0.00016,15.67429]
[1778167600156,33.91,79953.14,1.05,-0.20993,0.00016,15.67429]
[1778167600223,33.9,79938.44,1.05,-0.21223,0.00016,15.77188]
[1778167601148,33.9,79938.44,1.05,-0.21223,0.00016,15.77188]
[1778167601170,33.9,79938.44,1.05,-0.21223,0.00016,15.77188]
[1778167601280,33.9,79938.44,1.05,-0.21223,0.00016,15.77188]
[1778167601390,33.9,79938.44,1.05,-0.21223,0.00016,15.77188]
[1778167601579,33.9,79938.44,1.05,-0.21223,0.00016,15.77188]
[1778167601647,33.9,79938.44,1.05,-0.21223,0.00016,15.77188]
[1778167601692,33.9,79927.49,1.05,-0.21395,0.00016,15.84434]
[1778167603904,33.9,79919.45,1.05,-0.21522,0.00016,15.89712]
[1778167606036,33.9,79919.68,1.05,-0.21518,0.00016,15.89539]
[1778167606292,33.9,79919.68,1.05,-0.21518,0.00016,15.89539]
[1778167606347,33.9,79919.68,1.05,-0.21518,0.00016,15.89539]
[1778167606415,33.9,79919.68,1.05,-0.21518,0.00016,15.89539]
[1778167606565,33.9,79919.68,1.05,-0.21518,0.00016,15.89539]
[1778167606626,33.9,79919.68,1.05,-0.21518,0.00016,15.89539]
[1778167606728,33.9,79919.68,1.05,-0.21518,0.00016,15.89539]
[1778167606665,33.9,79928.06,1.05,-0.21384,0.00016,15.83964]
[1778167606785,33.9,79928.06,1.05,-0.21384,0.00016,15.83964]
[1778167607078,33.9,79928.06,1.05,-0.21384,0.00016,15.83964]
[1778167607160,33.9,79928.06,1.05,-0.21384,0.00016,15.83964]
[1778167607247,33.9,79928.06,1.05,-0.21384,0.00016,15.83964]
[1778167607493,33.9,79928.06,1.05,-0.21384,0.00016,15.83964]
[1778167607539,33.9,79928.06,1.05,-0.21384,0.00016,15.83964]
[1778167607753,33.9,79928.06,1.05,-0.21384,0.00016,15.83964]
[1778167608092,33.9,79934.74,1.05,-0.21279,0.00016,15.7954]
[1778167608206,33.9,79934.74,1.05,-0.21279,0.00016,15.7954]
[1778167608663,33.9,79934.74,1.05,-0.21279,0.00016,15.7954]
[1778167608731,33.9,79900.35,1.05,-0.21825,0.00016,16.02227]
[1778167608930,33.9,79900.35,1.05,-0.21825,0.00016,16.02227]
[1778167609565,33.9,79900.35,1.05,-0.21825,0.00016,16.02227]
[1778167609726,33.9,79865.85,1.05,-0.22381,0.00016,16.24756]
[1778167609836,33.9,79865.85,1.05,-0.22381,0.00016,16.24756]
[1778167610307,33.9,79865.85,1.05,-0.22381,0.00016,16.24756]
[1778167610474,33.9,79839.52,1.05,-0.2281,0.00016,16.41752]
[1778167611101,33.9,79839.52,1.05,-0.2281,0.00016,16.41752]
[1778167611209,33.9,79839.52,1.05,-0.2281,0.00016,16.41752]
[1778167611696,33.9,79839.52,1.05,-0.2281,0.00016,16.41752]
[1778167611748,33.9,79839.52,1.05,-0.2281,0.00016,16.41752]
[1778167611591,33.9,79842.09,1.05,-0.22768,0.00016,16.40097]
[1778167611825,33.9,79842.09,1.05,-0.22768,0.00016,16.40097]
[1778167612058,33.9,79842.09,1.05,-0.22768,0.00016,16.40097]
[1778167612322,33.9,79842.09,1.05,-0.22768,0.00016,16.40097]
[1778167612331,33.9,79842.09,1.05,-0.22768,0.00016,16.40097]
[1778167612643,33.9,79844.22,1.05,-0.22733,0.00016,16.38724]
[1778167612843,33.9,79844.22,1.05,-0.22733,0.00016,16.38724]
[1778167612911,33.9,79844.22,1.05,-0.22733,0.00016,16.38724]
[1778167613058,33.9,79844.22,1.05,-0.22733,0.00016,16.38724]
[1778167613729,33.9,79844.22,1.05,-0.22733,0.00016,16.38724]
[1778167613690,33.9,79850.28,1.05,-0.22633,0.00016,16.34784]
[1778167613852,33.9,79850.28,1.05,-0.22633,0.00016,16.34784]
[1778167614117,33.9,79850.28,1.05,-0.22633,0.00016,16.34784]
[1778167614456,33.9,79850.28,1.05,-0.22633,0.00016,16.34784]
[1778167614489,33.9,79836.47,1.05,-0.22859,0.00016,16.43686]
[1778167615357,33.9,79836.47,1.05,-0.22859,0.00016,16.43686]
[1778167615477,33.9,79836.47,1.05,-0.22859,0.00016,16.43686]
[1778167615770,33.9,79836.47,1.05,-0.22859,0.00016,16.43686]
[1778167615696,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167615890,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167615893,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167616078,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167616844,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167616943,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167616981,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167617023,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167617492,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167617508,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167617620,33.9,79829.7,1.05,-0.22971,0.00016,16.48044]
[1778167617698,33.9,79755.38,1.05,-0.24214,0.00017,16.95036]
[1778167617914,33.9,79755.38,1.05,-0.24214,0.00017,16.95036]
[1778167618529,33.9,79755.38,1.05,-0.24214,0.00017,16.95036]
[1778167618668,33.9,79755.38,1.05,-0.24214,0.00017,16.95036]
[1778167618717,33.9,79769.01,1.05,-0.23982,0.00017,16.86505]
[1778167618915,33.9,79769.01,1.05,-0.23982,0.00017,16.86505]
[1778167619223,33.9,79769.01,1.05,-0.23982,0.00017,16.86505]
[1778167619335,33.9,79769.01,1.05,-0.23982,0.00017,16.86505]
[1778167619398,33.9,79781.54,1.05,-0.23771,0.00017,16.78618]
[1778167620071,33.9,79781.54,1.05,-0.23771,0.00017,16.78618]
[1778167620487,33.9,79776.08,1.05,-0.23863,0.00017,16.82051]
[1778167620835,33.9,79776.08,1.05,-0.23863,0.00017,16.82051]
[1778167621105,33.9,79776.08,1.05,-0.23863,0.00017,16.82051]
[1778167621404,33.9,79776.08,1.05,-0.23863,0.00017,16.82051]
[1778167621789,33.9,79776.08,1.05,-0.23863,0.00017,16.82051]
[1778167621756,33.9,79758.93,1.05,-0.24152,0.00017,16.92788]
[1778167622308,33.9,79758.93,1.05,-0.24152,0.00017,16.92788]
[1778167622339,33.9,79758.93,1.05,-0.24152,0.00017,16.92788]
[1778167622525,33.9,79758.93,1.05,-0.24152,0.00017,16.92788]
[1778167622572,33.9,79758.93,1.05,-0.24152,0.00017,16.92788]
[1778167622625,33.9,79758.93,1.05,-0.24152,0.00017,16.92788]
[1778167622783,33.9,79758.93,1.05,-0.24152,0.00017,16.92788]
[1778167622725,33.9,79752.11,1.05,-0.24268,0.00017,16.97034]
[1778167623181,33.9,79752.11,1.05,-0.24268,0.00017,16.97034]
[1778167623254,33.9,79752.11,1.05,-0.24268,0.00017,16.97034]
[1778167623370,33.9,79752.11,1.05,-0.24268,0.00017,16.97034]
[1778167623535,33.9,79752.11,1.05,-0.24268,0.00017,16.97034]
[1778167623574,33.9,79752.11,1.05,-0.24268,0.00017,16.97034]
[1778167623793,33.9,79752.11,1.05,-0.24268,0.00017,16.97034]
[1778167623775,33.9,79771.55,1.05,-0.23939,0.00017,16.84872]
[1778167624012,33.9,79771.55,1.05,-0.23939,0.00017,16.84872]
[1778167624149,33.9,79771.55,1.05,-0.23939,0.00017,16.84872]
[1778167624564,33.9,79771.55,1.05,-0.23939,0.00017,16.84872]
[1778167624780,33.9,79805.93,1.05,-0.23362,0.00017,16.63124]
[1778167624913,33.9,79805.93,1.05,-0.23362,0.00017,16.63124]
[1778167624978,33.9,79805.93,1.05,-0.23362,0.00017,16.63124]
[1778167625014,33.9,79805.93,1.05,-0.23362,0.00017,16.63124]
[1778167625234,33.9,79805.93,1.05,-0.23362,0.00017,16.63124]
[1778167625457,33.9,79805.93,1.05,-0.23362,0.00017,16.63124]
[1778167625794,33.9,79805.93,1.05,-0.23362,0.00017,16.63124]
[1778167625482,33.89,79814.73,1.05,-0.23215,0.00017,16.57497]
[1778167626222,33.89,79814.73,1.05,-0.23215,0.00017,16.57497]
[1778167626251,33.89,79814.73,1.05,-0.23215,0.00017,16.57497]
[1778167626366,33.89,79814.73,1.05,-0.23215,0.00017,16.57497]
[1778167626626,33.89,79814.73,1.05,-0.23215,0.00017,16.57497]
[1778167626778,33.89,79814.73,1.05,-0.23215,0.00017,16.57497]
[1778167626727,33.89,79811.17,1.05,-0.23274,0.00017,16.59752]
[1778167626843,33.89,79811.17,1.05,-0.23274,0.00017,16.59752]
[1778167626880,33.89,79811.17,1.05,-0.23274,0.00017,16.59752]
[1778167626952,33.89,79811.17,1.05,-0.23274,0.00017,16.59752]
[1778167627220,33.89,79811.17,1.05,-0.23274,0.00017,16.59752]
[1778167627458,33.89,79811.17,1.05,-0.23274,0.00017,16.59752]
[1778167627657,33.89,79806.74,1.05,-0.23347,0.00017,16.62558]
[1778167627890,33.89,79806.74,1.05,-0.23347,0.00017,16.62558]
[1778167628511,33.89,79806.74,1.05,-0.23347,0.00017,16.62558]
[1778167628785,33.89,79810.44,1.05,-0.23285,0.00017,16.60183]
[1778167629390,33.89,79810.44,1.05,-0.23285,0.00017,16.60183]
[1778167629680,33.89,79810.44,1.05,-0.23285,0.00017,16.60183]
[1778167629758,33.89,79818.93,1.05,-0.23144,0.00017,16.54761]
[1778167630439,33.89,79818.93,1.05,-0.23144,0.00017,16.54761]
[1778167630477,33.89,79818.93,1.05,-0.23144,0.00017,16.54761]
[1778167630672,33.89,79818.93,1.05,-0.23144,0.00017,16.54761]
[1778167630766,33.89,79810.0,1.05,-0.23292,0.00017,16.6045]
[1778167631192,33.89,79810.0,1.05,-0.23292,0.00017,16.6045]
[1778167631768,33.89,79810.0,1.05,-0.23292,0.00017,16.6045]
[1778167631293,33.89,79813.21,1.05,-0.23239,0.00017,16.58404]
[1778167632100,33.89,79813.21,1.05,-0.23239,0.00017,16.58404]
[1778167632111,33.89,79813.21,1.05,-0.23239,0.00017,16.58404]
[1778167632448,33.89,79813.21,1.05,-0.23239,0.00017,16.58404]
[1778167632535,33.89,79813.21,1.05,-0.23239,0.00017,16.58404]
[1778167632583,33.89,79813.21,1.05,-0.23239,0.00017,16.58404]
[1778167632660,33.89,79813.21,1.05,-0.23239,0.00017,16.58404]
[1778167632665,33.89,79813.21,1.05,-0.23239,0.00017,16.58404]
[1778167632760,33.89,79818.51,1.05,-0.23151,0.00017,16.5501]
[1778167633223,33.89,79818.51,1.05,-0.23151,0.00017,16.5501]
[1778167633456,33.89,79818.51,1.05,-0.23151,0.00017,16.5501]
[1778167634049,33.89,79819.22,1.05,-0.23139,0.00017,16.54555]
[1778167634758,33.89,79819.22,1.05,-0.23139,0.00017,16.54555]
[1778167634809,33.89,79819.22,1.05,-0.23139,0.00017,16.54555]
[1778167634902,33.89,79819.22,1.05,-0.23139,0.00017,16.54555]
[1778167636503,33.89,79833.28,1.05,-0.22906,0.00016,16.45529]
[1778167637084,33.89,79833.28,1.05,-0.22906,0.00016,16.45529]
[1778167638192,33.89,79833.28,1.05,-0.22906,0.00016,16.45529]
[1778167638238,33.89,79832.23,1.05,-0.22923,0.00016,16.46192]
[1778167639825,33.89,79832.23,1.05,-0.22923,0.00016,16.46192]
[1778167639667,33.89,79822.53,1.05,-0.23083,0.00017,16.52389]
[1778167639886,33.89,79822.53,1.05,-0.23083,0.00017,16.52389]
[1778167640239,33.89,79822.53,1.05,-0.23083,0.00017,16.52389]
[1778167640275,33.89,79822.53,1.05,-0.23083,0.00017,16.52389]
[1778167640344,33.89,79822.53,1.05,-0.23083,0.00017,16.52389]
[1778167640517,33.89,79822.53,1.05,-0.23083,0.00017,16.52389]
[1778167640531,33.89,79805.42,1.05,-0.23367,0.00017,16.63308]
[1778167640945,33.89,79805.42,1.05,-0.23367,0.00017,16.63308]
[1778167641010,33.89,79805.42,1.05,-0.23367,0.00017,16.63308]
[1778167641102,33.89,79805.42,1.05,-0.23367,0.00017,16.63308]
[1778167641158,33.89,79805.42,1.05,-0.23367,0.00017,16.63308]
[1778167641422,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642038,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642159,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642170,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642182,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642409,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642471,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642477,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642480,33.89,79801.41,1.05,-0.23433,0.00017,16.65849]
[1778167642722,33.89,79813.03,1.05,-0.2324,0.00017,16.58441]
[1778167643056,33.89,79813.03,1.05,-0.2324,0.00017,16.58441]
[1778167643091,33.89,79813.03,1.05,-0.2324,0.00017,16.58441]
[1778167643227,33.89,79813.03,1.05,-0.2324,0.00017,16.58441]
[1778167643286,33.89,79813.03,1.05,-0.2324,0.00017,16.58441]
[1778167643345,33.89,79813.03,1.05,-0.2324,0.00017,16.58441]
[1778167643447,33.89,79819.22,1.05,-0.23137,0.00017,16.54468]
[1778167646634,33.89,79810.49,1.05,-0.23281,0.00017,16.60016]
[1778167646985,33.89,79810.49,1.05,-0.23281,0.00017,16.60016]
[1778167647035,33.89,79810.49,1.05,-0.23281,0.00017,16.60016]
[1778167647607,33.89,79810.49,1.05,-0.23281,0.00017,16.60016]
[1778167647617,33.89,79810.49,1.05,-0.23281,0.00017,16.60016]
[1778167647697,33.89,79810.49,1.05,-0.23281,0.00017,16.60016]
[1778167647766,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648049,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648082,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648096,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648171,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648309,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648315,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648328,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648348,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648358,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648502,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648639,33.89,79800.82,1.05,-0.23441,0.00017,16.66155]
[1778167648664,33.89,79808.32,1.05,-0.23316,0.00017,16.61364]
[1778167649045,33.89,79808.32,1.05,-0.23316,0.00017,16.61364]
[1778167649159,33.89,79808.32,1.05,-0.23316,0.00017,16.61364]
[1778167649555,33.89,79808.32,1.05,-0.23316,0.00017,16.61364]
[1778167649616,33.89,79818.06,1.05,-0.23154,0.00017,16.55134]
[1778167649940,33.89,79818.06,1.05,-0.23154,0.00017,16.55134]
[1778167649986,33.89,79818.06,1.05,-0.23154,0.00017,16.55134]
[1778167650489,33.89,79818.06,1.05,-0.23154,0.00017,16.55134]
[1778167650565,33.88,79824.25,1.05,-0.23051,0.00017,16.51164]
[1778167650899,33.88,79824.25,1.05,-0.23051,0.00017,16.51164]
[1778167650947,33.88,79824.25,1.05,-0.23051,0.00017,16.51164]
[1778167651763,33.88,79824.25,1.05,-0.23051,0.00017,16.51164]
[1778167651774,33.88,79824.25,1.05,-0.23051,0.00017,16.51164]
[1778167651815,33.88,79824.25,1.05,-0.23051,0.00017,16.51164]
[1778167651797,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167652103,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167652306,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167652321,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167652479,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167652545,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167652603,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167652613,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167652663,33.88,79823.06,1.05,-0.23066,0.00017,16.51404]
[1778167653420,33.88,79817.23,1.05,-0.23163,0.00017,16.5513]
[1778167653448,33.88,79817.23,1.05,-0.23163,0.00017,16.5513]
[1778167653826,33.88,79817.23,1.05,-0.23163,0.00017,16.5513]
[1778167653453,33.88,79810.99,1.05,-0.23266,0.00017,16.59105]
[1778167653887,33.88,79810.99,1.05,-0.23266,0.00017,16.59105]
[1778167653954,33.88,79810.99,1.05,-0.23266,0.00017,16.59105]
[1778167654016,33.88,79810.99,1.05,-0.23266,0.00017,16.59105]
[1778167654028,33.88,79810.99,1.05,-0.23266,0.00017,16.59105]
[1778167654478,33.88,79820.58,1.05,-0.23107,0.00017,16.52966]
[1778167654877,33.88,79820.58,1.05,-0.23107,0.00017,16.52966]
[1778167655104,33.88,79820.58,1.05,-0.23107,0.00017,16.52966]
[1778167655324,33.88,79820.58,1.05,-0.23107,0.00017,16.52966]
[1778167655735,33.88,79820.58,1.05,-0.23107,0.00017,16.52966]
[1778167655833,33.88,79820.58,1.05,-0.23107,0.00017,16.52966]
[1778167655849,33.88,79820.58,1.05,-0.23107,0.00017,16.52966]
[1778167655835,33.88,79839.21,1.05,-0.228,0.00016,16.41004]
[1778167656055,33.88,79839.21,1.05,-0.228,0.00016,16.41004]
[1778167656296,33.88,79839.21,1.05,-0.22799,0.00016,16.40993]
[1778167657501,33.88,79839.21,1.05,-0.22799,0.00016,16.40993]
[1778167657547,33.88,79839.21,1.05,-0.22799,0.00016,16.40993]
[1778167657594,33.88,79852.51,1.05,-0.22582,0.00016,16.32405]
[1778167658266,33.88,79852.51,1.05,-0.22582,0.00016,16.32405]
[1778167658305,33.88,79852.51,1.05,-0.22582,0.00016,16.32405]
[1778167658312,33.88,79852.51,1.05,-0.22582,0.00016,16.32405]
[1778167658319,33.88,79852.51,1.05,-0.22582,0.00016,16.32405]
[1778167658365,33.88,79852.18,1.05,-0.22587,0.00016,16.3262]
[1778167658880,33.88,79852.18,1.05,-0.22587,0.00016,16.3262]
[1778167659757,33.88,79850.89,1.05,-0.22608,0.00016,16.33464]
[1778167665362,33.88,79850.25,1.05,-0.2262,0.00016,16.33906]
[1778167669462,33.89,79848.53,1.05,-0.22648,0.00016,16.35032]
[1778167669533,33.89,79848.53,1.05,-0.22648,0.00016,16.35032]
[1778167669662,33.89,79851.96,1.05,-0.22592,0.00016,16.32819]
[1778167672489,33.88,79854.04,1.05,-0.22557,0.00016,16.31442]
[1778167672519,33.88,79854.04,1.05,-0.22557,0.00016,16.31442]
[1778167672686,33.88,79854.04,1.05,-0.22557,0.00016,16.31442]
[1778167672784,33.88,79850.64,1.05,-0.22612,0.00016,16.33604]
[1778167678600,33.88,79852.72,1.05,-0.22577,0.00016,16.32234]
[1778167681067,33.88,79854.03,1.05,-0.22556,0.00016,16.31368]
[1778167681345,33.88,79854.03,1.05,-0.22556,0.00016,16.31368]
[1778167682690,33.88,79831.22,1.05,-0.22929,0.00016,16.46065]
[1778167682946,33.88,79831.22,1.05,-0.22929,0.00016,16.46065]
[1778167683030,33.88,79831.22,1.05,-0.22929,0.00016,16.46065]
[1778167683077,33.88,79831.22,1.05,-0.22929,0.00016,16.46065]
[1778167683852,33.88,79825.53,1.05,-0.23023,0.00017,16.49707]
[1778167685674,33.88,79825.53,1.05,-0.23023,0.00017,16.49713]
[1778167685734,33.88,79811.54,1.05,-0.23255,0.00017,16.58663]
[1778167686333,33.88,79811.54,1.05,-0.23255,0.00017,16.58663]
[1778167686464,33.88,79811.54,1.05,-0.23255,0.00017,16.58663]
[1778167686548,33.88,79811.54,1.05,-0.23255,0.00017,16.58663]
[1778167686821,33.88,79818.6,1.05,-0.23137,0.00017,16.54139]
[1778167687474,33.88,79818.6,1.05,-0.23137,0.00017,16.54139]
[1778167687525,33.88,79818.6,1.05,-0.23137,0.00017,16.54139]
[1778167688285,33.88,79818.6,1.05,-0.23137,0.00017,16.54139]
[1778167688386,33.88,79818.6,1.05,-0.23137,0.00017,16.54139]
[1778167689033,33.88,79822.58,1.05,-0.23071,0.00017,16.51578]
[1778167689061,33.88,79822.58,1.05,-0.23071,0.00017,16.51578]
[1778167692748,33.88,79821.3,1.05,-0.23091,0.00017,16.52365]
[1778167692813,33.88,79821.3,1.05,-0.23091,0.00017,16.52365]
[1778167692808,33.88,79818.76,1.05,-0.23133,0.00017,16.53975]
[1778167693651,33.88,79818.76,1.05,-0.23133,0.00017,16.53975]
[1778167693913,33.88,79817.63,1.05,-0.23152,0.00017,16.54698]
[1778167694569,33.88,79817.63,1.05,-0.23151,0.00017,16.54677]
[1778167699225,33.87,79823.23,1.05,-0.23057,0.00017,16.51046]
[1778167699601,33.87,79823.23,1.05,-0.23057,0.00017,16.51046]
[1778167699695,33.87,79823.23,1.05,-0.23057,0.00017,16.51046]
[1778167699722,33.87,79823.23,1.05,-0.23057,0.00017,16.51046]
[1778167699797,33.87,79812.74,1.05,-0.23231,0.00017,16.57742]
[1778167700460,33.87,79812.74,1.05,-0.23231,0.00017,16.57742]
[1778167701187,33.87,79812.74,1.05,-0.23231,0.00017,16.57739]
[1778167701207,33.87,79812.74,1.05,-0.23231,0.00017,16.57739]
[1778167701273,33.87,79812.74,1.05,-0.23231,0.00017,16.57739]
[1778167701622,33.87,79798.62,1.05,-0.23466,0.00017,16.66729]
[1778167702228,33.87,79798.62,1.05,-0.23466,0.00017,16.66729]
[1778167702281,33.87,79798.62,1.05,-0.23466,0.00017,16.66729]
[1778167702291,33.87,79798.62,1.05,-0.23466,0.00017,16.66729]
[1778167702432,33.87,79798.62,1.05,-0.23466,0.00017,16.66729]
[1778167702466,33.87,79798.62,1.05,-0.23466,0.00017,16.66729]
[1778167702811,33.87,79796.32,1.05,-0.23504,0.00017,16.68185]
[1778167703278,33.87,79796.32,1.05,-0.23504,0.00017,16.68185]
[1778167703293,33.87,79796.32,1.05,-0.23504,0.00017,16.68185]
[1778167704068,33.87,79796.32,1.05,-0.23504,0.00017,16.68185]
[1778167704100,33.87,79796.32,1.05,-0.23504,0.00017,16.68185]
[1778167704186,33.87,79796.32,1.05,-0.23504,0.00017,16.68185]
[1778167704639,33.87,79795.44,1.05,-0.23519,0.00017,16.68728]
[1778167709682,33.87,79795.88,1.05,-0.2351,0.00017,16.68411]
[1778167709763,33.87,79795.88,1.05,-0.2351,0.00017,16.68411]
[1778167709812,33.87,79795.88,1.05,-0.2351,0.00017,16.68411]
[1778167709855,33.87,79795.88,1.05,-0.2351,0.00017,16.68411]
[1778167709844,33.87,79779.08,1.05,-0.23791,0.00017,16.79002]
[1778167710583,33.87,79779.08,1.05,-0.23791,0.00017,16.79002]
[1778167710662,33.87,79779.08,1.05,-0.23791,0.00017,16.79002]
[1778167710731,33.87,79772.13,1.05,-0.23908,0.00017,16.83376]
[1778167712250,33.87,79772.13,1.05,-0.23903,0.00017,16.82843]
[1778167712276,33.87,79772.13,1.05,-0.23903,0.00017,16.82843]
[1778167713875,33.87,79782.51,1.05,-0.23727,0.00017,16.76252]
[1778167716789,33.87,79798.38,1.05,-0.2346,0.00017,16.66159]
[1778167722492,33.86,79793.51,1.05,-0.2354,0.00017,16.69205]
[1778167724823,33.86,79806.5,1.05,-0.23322,0.00017,16.60902]
[1778167725016,33.86,79806.5,1.05,-0.23322,0.00017,16.60902]
[1778167725060,33.86,79806.5,1.05,-0.23322,0.00017,16.60902]
[1778167725909,33.86,79806.5,1.05,-0.23322,0.00017,16.60902]
[1778167725968,33.86,79806.5,1.05,-0.23322,0.00017,16.60896]
[1778167727064,33.86,79807.51,1.05,-0.23305,0.00017,16.60248]
[1778167727116,33.86,79807.51,1.05,-0.23305,0.00017,16.60248]
[1778167728709,33.86,79808.39,1.05,-0.23291,0.00017,16.59686]
[1778167728765,33.86,79808.39,1.05,-0.23291,0.00017,16.59686]
[1778167728842,33.86,79813.42,1.05,-0.23207,0.00017,16.56471]
[1778167729516,33.86,79813.42,1.05,-0.23207,0.00017,16.56471]
[1778167729639,33.86,79813.42,1.05,-0.23207,0.00017,16.56471]
[1778167729659,33.86,79813.42,1.05,-0.23207,0.00017,16.56471]
[1778167729891,33.86,79813.42,1.05,-0.23207,0.00017,16.56471]
[1778167729894,33.86,79829.42,1.05,-0.22942,0.00016,16.46213]
[1778167730909,33.86,79846.23,1.05,-0.22666,0.00016,16.35377]
[1778167730948,33.86,79846.23,1.05,-0.22666,0.00016,16.35377]
[1778167731398,33.86,79846.23,1.05,-0.22666,0.00016,16.35377]
[1778167731837,33.86,79846.23,1.05,-0.22665,0.00016,16.35349]
[1778167732148,33.86,79846.23,1.05,-0.22665,0.00016,16.35349]
[1778167732173,33.86,79846.23,1.05,-0.22665,0.00016,16.35349]
[1778167732186,33.86,79846.23,1.05,-0.22665,0.00016,16.35349]
[1778167732736,33.86,79846.23,1.05,-0.22665,0.00016,16.35349]
[1778167732742,33.86,79846.23,1.05,-0.22665,0.00016,16.35349]
[1778167732875,33.86,79846.23,1.05,-0.22665,0.00016,16.35349]
[1778167732843,33.86,79847.63,1.05,-0.22642,0.00016,16.34429]
[1778167733356,33.86,79847.63,1.05,-0.22642,0.00016,16.34429]
[1778167733664,33.86,79847.63,1.05,-0.22642,0.00016,16.34429]
[1778167734866,33.86,79849.75,1.05,-0.22607,0.00016,16.33033]
[1778167737460,33.86,79844.4,1.05,-0.22693,0.00016,16.36425]
[1778167737878,33.86,79843.57,1.05,-0.22706,0.00016,16.3695]
[1778167742914,33.85,79829.43,1.05,-0.22937,0.00016,16.46025]
[1778167744583,33.85,79826.34,1.05,-0.22988,0.00017,16.47991]
[1778167744620,33.85,79826.34,1.05,-0.22988,0.00017,16.47991]
[1778167747125,33.85,79817.84,1.05,-0.23128,0.00017,16.53415]
[1778167751969,33.85,79817.12,1.05,-0.23138,0.00017,16.53805]
[1778167752105,33.85,79817.12,1.05,-0.23138,0.00017,16.53805]
[1778167752196,33.85,79817.12,1.05,-0.23138,0.00017,16.53805]
[1778167752223,33.85,79817.12,1.05,-0.23138,0.00017,16.53805]
[1778167752562,33.85,79824.67,1.05,-0.23013,0.00017,16.48948]
[1778167753325,33.85,79837.55,1.05,-0.228,0.00016,16.40635]
[1778167759192,33.85,79840.62,1.05,-0.22749,0.00016,16.38652]
[1778167765903,33.85,79837.85,1.05,-0.22794,0.00016,16.404]
[1778167766351,33.85,79836.03,1.05,-0.22823,0.00016,16.41553]
[1778167766389,33.85,79836.03,1.05,-0.22823,0.00016,16.41553]
[1778167766464,33.85,79836.03,1.05,-0.22823,0.00016,16.41553]
[1778167766979,33.85,79836.03,1.05,-0.22823,0.00016,16.41553]
[1778167767762,33.85,79829.91,1.05,-0.22924,0.00016,16.45494]
[1778167767805,33.85,79829.91,1.05,-0.22924,0.00016,16.45494]
[1778167767830,33.85,79820.49,1.05,-0.23079,0.00017,16.51528]
[1778167769171,33.85,79819.52,1.05,-0.23095,0.00017,16.52149]
[1778167769197,33.85,79819.52,1.05,-0.23095,0.00017,16.52149]
[1778167769869,33.85,79819.52,1.05,-0.23095,0.00017,16.52149]
[1778167769943,33.85,79819.52,1.05,-0.23095,0.00017,16.52149]
[1778167770307,33.84,79819.89,1.05,-0.23089,0.00017,16.51887]
[1778167771904,33.84,79820.83,1.05,-0.23073,0.00017,16.51284]
[1778167771954,33.84,79810.79,1.05,-0.23235,0.00017,16.5717]
[1778167772008,33.84,79810.79,1.05,-0.23235,0.00017,16.5717]
[1778167772043,33.84,79810.79,1.05,-0.23235,0.00017,16.5717]
[1778167772662,33.84,79810.79,1.05,-0.23235,0.00017,16.5717]
[1778167772699,33.84,79810.79,1.05,-0.23235,0.00017,16.5717]
[1778167772810,33.84,79810.79,1.05,-0.23235,0.00017,16.5717]
[1778167772849,33.84,79810.79,1.05,-0.23235,0.00017,16.5717]
[1778167773113,33.84,79813.32,1.05,-0.23192,0.00017,16.55539]
[1778167773219,33.84,79813.32,1.05,-0.23192,0.00017,16.55539]
[1778167773736,33.84,79813.32,1.05,-0.23192,0.00017,16.55539]
[1778167773823,33.84,79813.32,1.05,-0.23192,0.00017,16.55539]
[1778167774533,33.84,79826.06,1.05,-0.22981,0.00017,16.47346]
[1778167775227,33.84,79826.06,1.05,-0.22981,0.00017,16.47346]
[1778167775275,33.84,79826.06,1.05,-0.22981,0.00017,16.47346]
[1778167776278,33.84,79836.51,1.05,-0.22808,0.00016,16.40602]
[1778167777278,33.84,79836.51,1.05,-0.22808,0.00016,16.40602]
[1778167777308,33.84,79836.51,1.05,-0.22808,0.00016,16.40602]
[1778167777589,33.84,79836.51,1.05,-0.22808,0.00016,16.40602]
[1778167777678,33.84,79836.51,1.05,-0.22808,0.00016,16.40602]
[1778167777947,33.84,79836.51,1.05,-0.22808,0.00016,16.40602]
[1778167778030,33.84,79839.51,1.05,-0.22759,0.00016,16.38666]
[1778167778084,33.84,79839.51,1.05,-0.22759,0.00016,16.38666]
[1778167778341,33.84,79846.6,1.05,-0.22642,0.00016,16.34082]
[1778167780143,33.84,79851.95,1.05,-0.22555,0.00016,16.30619]
[1778167780822,33.84,79851.95,1.05,-0.22555,0.00016,16.30619]
[1778167780931,33.84,79851.95,1.05,-0.22555,0.00016,16.30619]
[1778167780967,33.84,79852.54,1.05,-0.22545,0.00016,16.30241]
[1778167783475,33.84,79856.27,1.05,-0.22484,0.00016,16.27821]
[1778167783520,33.84,79856.03,1.05,-0.22488,0.00016,16.27979]
[1778167788997,33.84,79855.45,1.05,-0.22498,0.00016,16.28363]
[1778167794845,33.84,79852.84,1.05,-0.2254,0.00016,16.30055]
[1778167797479,33.84,79850.91,1.05,-0.22572,0.00016,16.31303]
[1778167797619,33.84,79850.91,1.05,-0.22572,0.00016,16.31303]
[1778167797812,33.84,79852.72,1.05,-0.22542,0.00016,16.30129]
[1778167798538,33.84,79860.25,1.05,-0.22419,0.00016,16.25239]
[1778167799326,33.84,79860.25,1.05,-0.22419,0.00016,16.25239]
[1778167799652,33.84,79860.25,1.05,-0.22419,0.00016,16.25239]
[1778167799747,33.84,79860.25,1.05,-0.22419,0.00016,16.25239]
[1778167800222,33.84,79863.91,1.05,-0.2236,0.00016,16.22846]
[1778167800758,33.84,79863.91,1.05,-0.2236,0.00016,16.22846]
[1778167800925,33.84,79862.15,1.05,-0.22388,0.00016,16.23976]
[1778167801797,33.84,79862.15,1.05,-0.22388,0.00016,16.23976]
[1778167802256,33.84,79861.89,1.05,-0.22392,0.00016,16.24145]
[1778167802833,33.84,79861.89,1.05,-0.22392,0.00016,16.24145]
[1778167802933,33.84,79852.6,1.05,-0.22544,0.00016,16.30179]
[1778167803126,33.84,79852.6,1.05,-0.22544,0.00016,16.30179]
[1778167803132,33.84,79852.6,1.05,-0.22544,0.00016,16.30179]
[1778167803160,33.84,79852.6,1.05,-0.22544,0.00016,16.30179]
[1778167803535,33.84,79852.6,1.05,-0.22544,0.00016,16.30179]
[1778167803605,33.84,79828.09,1.05,-0.22946,0.00017,16.45998]
[1778167804145,33.84,79828.09,1.05,-0.22946,0.00017,16.45998]
[1778167804223,33.84,79828.09,1.05,-0.22946,0.00017,16.45998]
[1778167804430,33.84,79828.09,1.05,-0.22946,0.00017,16.45998]
[1778167804473,33.84,79828.09,1.05,-0.22946,0.00017,16.45998]
[1778167804596,33.84,79828.09,1.05,-0.22946,0.00017,16.45998]
[1778167804660,33.84,79828.09,1.05,-0.22946,0.00017,16.45998]
[1778167804690,33.84,79818.16,1.05,-0.2311,0.00017,16.52375]
[1778167805138,33.84,79818.16,1.05,-0.2311,0.00017,16.52375]
[1778167805251,33.84,79818.16,1.05,-0.2311,0.00017,16.52375]
[1778167805476,33.84,79818.16,1.05,-0.2311,0.00017,16.52375]
[1778167805820,33.84,79818.16,1.05,-0.2311,0.00017,16.52375]
[1778167805875,33.84,79818.16,1.05,-0.2311,0.00017,16.52375]
[1778167805896,33.84,79818.16,1.05,-0.2311,0.00017,16.52375]
[1778167805921,33.84,79822.22,1.05,-0.23043,0.00017,16.49758]
[1778167806040,33.84,79822.22,1.05,-0.23043,0.00017,16.49758]
[1778167806743,33.84,79826.05,1.05,-0.22979,0.00017,16.47288]
[1778167807426,33.84,79826.05,1.05,-0.22979,0.00017,16.47288]
[1778167807499,33.84,79826.05,1.05,-0.22979,0.00017,16.47288]
[1778167808849,33.84,79827.34,1.05,-0.22958,0.00017,16.46459]
[1778167808927,33.84,79827.34,1.05,-0.22958,0.00017,16.46459]
[1778167809625,33.84,79831.17,1.05,-0.22894,0.00016,16.4398]
[1778167809686,33.84,79831.17,1.05,-0.22894,0.00016,16.4398]
[1778167811115,33.84,79824.42,1.05,-0.23005,0.00017,16.48307]
[1778167811411,33.84,79824.51,1.05,-0.23004,0.00017,16.48249]
[1778167812751,33.84,79824.51,1.05,-0.23004,0.00017,16.48249]
[1778167812815,33.84,79824.51,1.05,-0.23004,0.00017,16.48249]
[1778167813394,33.84,79831.22,1.05,-0.22893,0.00016,16.43921]
[1778167813419,33.84,79831.22,1.05,-0.22893,0.00016,16.43921]
[1778167814027,33.84,79823.8,1.05,-0.23015,0.00017,16.4869]
[1778167814453,33.84,79823.8,1.05,-0.23015,0.00017,16.4869]
[1778167814512,33.84,79823.8,1.05,-0.23015,0.00017,16.4869]
[1778167815352,33.84,79826.74,1.05,-0.22967,0.00017,16.46801]
[1778167815373,33.84,79826.74,1.05,-0.22967,0.00017,16.46801]
[1778167815523,33.84,79826.74,1.05,-0.22967,0.00017,16.46801]
[1778167815620,33.84,79826.74,1.05,-0.22967,0.00017,16.46801]
[1778167816515,33.84,79844.74,1.05,-0.22669,0.00016,16.35157]
[1778167817721,33.84,79844.74,1.05,-0.22669,0.00016,16.35157]
[1778167817833,33.84,79844.74,1.05,-0.22669,0.00016,16.35157]
[1778167817848,33.84,79854.48,1.05,-0.2251,0.00016,16.28841]
[1778167820854,33.84,79848.31,1.05,-0.22611,0.00016,16.3285]
[1778167820899,33.84,79848.31,1.05,-0.22611,0.00016,16.3285]
[1778167821139,33.84,79843.92,1.05,-0.22683,0.00016,16.35695]
[1778167821278,33.84,79843.92,1.05,-0.22683,0.00016,16.35695]
[1778167821350,33.84,79843.92,1.05,-0.22683,0.00016,16.35695]
[1778167821855,33.84,79843.92,1.05,-0.22683,0.00016,16.35695]
[1778167821899,33.84,79843.92,1.05,-0.22683,0.00016,16.35695]
[1778167821937,33.84,79841.14,1.05,-0.22729,0.00016,16.37492]
[1778167822373,33.84,79841.14,1.05,-0.22729,0.00016,16.37492]
[1778167822733,33.84,79838.46,1.05,-0.22773,0.00016,16.39221]
[1778167825352,33.84,79836.77,1.05,-0.228,0.00016,16.40299]
[1778167825904,33.84,79842.02,1.05,-0.22714,0.00016,16.36909]
[1778167831351,33.84,79845.2,1.05,-0.22661,0.00016,16.34837]
[1778167834564,33.84,79853.23,1.05,-0.22525,0.00016,16.29112]
[1778167838041,33.84,79860.29,1.05,-0.2241,0.00016,16.2452]
[1778167838085,33.84,79862.37,1.05,-0.22376,0.00016,16.23164]
[1778167838592,33.84,79862.37,1.05,-0.22376,0.00016,16.23164]
[1778167839248,33.84,79862.37,1.05,-0.22376,0.00016,16.23164]
[1778167839274,33.84,79862.37,1.05,-0.22376,0.00016,16.23164]
[1778167839901,33.84,79862.37,1.05,-0.22376,0.00016,16.23164]
[1778167841551,33.84,79867.5,1.05,-0.22293,0.00016,16.19823]
[1778167841893,33.84,79867.5,1.05,-0.22293,0.00016,16.19823]
[1778167841905,33.84,79867.5,1.05,-0.22293,0.00016,16.19823]
[1778167841952,33.84,79870.11,1.05,-0.2225,0.00016,16.1812]
[1778167845069,33.84,79878.47,1.05,-0.22116,0.00016,16.12679]
[1778167849352,33.84,79882.32,1.05,-0.22053,0.00016,16.10165]
[1778167849492,33.84,79882.32,1.05,-0.22053,0.00016,16.10165]
[1778167849894,33.84,79893.07,1.05,-0.2188,0.00016,16.03111]
[1778167851027,33.84,79893.07,1.05,-0.2188,0.00016,16.03111]
[1778167851046,33.84,79893.07,1.05,-0.2188,0.00016,16.03111]
[1778167851078,33.84,79893.07,1.05,-0.2188,0.00016,16.03111]
[1778167851109,33.84,79893.07,1.05,-0.2188,0.00016,16.0311]
[1778167852895,33.84,79899.36,1.05,-0.2178,0.00016,15.98979]
[1778167852933,33.84,79899.36,1.05,-0.2178,0.00016,15.98979]
[1778167852966,33.84,79899.36,1.05,-0.2178,0.00016,15.98979]
[1778167853801,33.84,79901.4,1.05,-0.21747,0.00016,15.97631]
[1778167853831,33.84,79901.4,1.05,-0.21747,0.00016,15.97631]
[1778167854302,33.84,79902.34,1.05,-0.21732,0.00016,15.9701]
[1778167854709,33.84,79902.34,1.05,-0.21732,0.00016,15.9701]
[1778167856814,33.84,79907.04,1.05,-0.21657,0.00016,15.93914]
[1778167856878,33.84,79907.04,1.05,-0.21657,0.00016,15.93914]
[1778167856963,33.84,79907.04,1.05,-0.21657,0.00016,15.93914]
[1778167856993,33.84,79907.04,1.05,-0.21657,0.00016,15.93914]
[1778167857059,33.84,79915.16,1.05,-0.21527,0.00016,15.8855]
[1778167859436,33.84,79920.3,1.05,-0.21445,0.00016,15.85131]
[1778167859461,33.84,79920.3,1.05,-0.21445,0.00016,15.85131]
[1778167859824,33.84,79920.3,1.05,-0.21445,0.00016,15.85131]
[1778167860061,33.84,79920.3,1.05,-0.21445,0.00016,15.85131]
[1778167860092,33.84,79920.3,1.05,-0.21445,0.00016,15.85131]
[1778167860072,33.84,79923.72,1.05,-0.21391,0.00016,15.82862]
[1778167860485,33.84,79923.72,1.05,-0.21391,0.00016,15.82862]
[1778167860752,33.83,79923.72,1.05,-0.21391,0.00016,15.82848]
[1778167864212,33.83,79919.88,1.05,-0.21451,0.00016,15.85372]
[1778167864243,33.83,79919.88,1.05,-0.21451,0.00016,15.85372]
[1778167864779,33.83,79928.16,1.05,-0.21319,0.00016,15.79864]
[1778167866896,33.83,79935.59,1.05,-0.21202,0.00016,15.74904]
[1778167872836,33.83,79935.04,1.05,-0.21209,0.00016,15.752]
[1778167877872,33.83,79943.31,1.05,-0.21077,0.00016,15.69645]
[1778167881294,33.83,79944.81,1.05,-0.21053,0.00016,15.68618]
[1778167881374,33.83,79944.81,1.05,-0.21053,0.00016,15.68618]
[1778167881470,33.83,79944.81,1.05,-0.21053,0.00016,15.68618]
[1778167881587,33.83,79944.81,1.05,-0.21053,0.00016,15.68618]
[1778167881642,33.83,79944.81,1.05,-0.21053,0.00016,15.68618]
[1778167881857,33.83,79944.81,1.05,-0.21053,0.00016,15.68618]
[1778167881924,33.83,79944.81,1.05,-0.21053,0.00016,15.68618]
[1778167882025,33.83,79953.22,1.05,-0.20921,0.00016,15.62995]
[1778167885755,33.83,79957.39,1.05,-0.20856,0.00016,15.60196]
[1778167885806,33.83,79957.39,1.05,-0.20856,0.00016,15.60196]
[1778167887187,33.83,79957.79,1.05,-0.20849,0.00016,15.59924]
[1778167887191,33.83,79957.79,1.05,-0.20849,0.00016,15.59924]
[1778167888044,33.83,79960.74,1.05,-0.20803,0.00016,15.57947]
[1778167889245,33.83,79960.76,1.05,-0.20803,0.00016,15.57932]
[1778167890058,33.83,79964.16,1.05,-0.2075,0.00016,15.55655]
[1778167890249,33.83,79964.16,1.05,-0.2075,0.00016,15.55655]
[1778167890312,33.83,79964.16,1.05,-0.2075,0.00016,15.55655]
[1778167892323,33.83,79970.65,1.05,-0.20644,0.00016,15.50764]
[1778167892915,33.83,79970.65,1.05,-0.20644,0.00016,15.50764]
[1778167892939,33.83,79970.65,1.05,-0.20644,0.00016,15.50764]
[1778167893003,33.83,79951.53,1.05,-0.20942,0.00016,15.6357]
[1778167893393,33.83,79951.53,1.05,-0.20942,0.00016,15.6357]
[1778167894609,33.83,79951.53,1.05,-0.20942,0.00016,15.63572]
[1778167894662,33.83,79951.53,1.05,-0.20942,0.00016,15.63572]
[1778167894992,33.83,79950.32,1.05,-0.20961,0.00016,15.64374]
[1778167895367,33.83,79950.32,1.05,-0.20961,0.00016,15.64374]
[1778167895413,33.83,79950.32,1.05,-0.20961,0.00016,15.64374]
[1778167896006,33.83,79950.25,1.05,-0.20962,0.00016,15.64412]
[1778167896378,33.83,79950.25,1.05,-0.20962,0.00016,15.64412]
[1778167896431,33.83,79950.25,1.05,-0.20962,0.00016,15.64412]
[1778167896994,33.83,79950.25,1.05,-0.20962,0.00016,15.64412]
[1778167897026,33.83,79950.25,1.05,-0.20962,0.00016,15.64412]
[1778167897504,33.83,79950.02,1.05,-0.20966,0.00016,15.64558]
[1778167897624,33.83,79950.02,1.05,-0.20966,0.00016,15.64558]
[1778167898016,33.83,79950.35,1.05,-0.2096,0.00016,15.64328]
[1778167898389,33.83,79950.35,1.05,-0.2096,0.00016,15.64328]
[1778167898558,33.83,79950.35,1.05,-0.2096,0.00016,15.64328]
[1778167899017,33.83,79950.35,1.05,-0.2096,0.00016,15.64328]
[1778167899060,33.83,79950.35,1.05,-0.2096,0.00016,15.64328]
[1778167899029,33.83,79967.97,1.05,-0.20685,0.00016,15.52524]
[1778167899206,33.83,79967.97,1.05,-0.20685,0.00016,15.52524]
[1778167899242,33.83,79967.97,1.05,-0.20685,0.00016,15.52524]
[1778167900034,33.82,79967.97,1.05,-0.20684,0.00016,15.52495]
[1778167901640,33.82,79971.39,1.05,-0.20631,0.00016,15.50177]
[1778167901696,33.82,79971.39,1.05,-0.20631,0.00016,15.50177]
[1778167901998,33.82,79971.39,1.05,-0.20631,0.00016,15.50177]
[1778167902025,33.82,79971.39,1.05,-0.20631,0.00016,15.50177]
[1778167902095,33.82,79970.94,1.05,-0.20637,0.00016,15.50441]
[1778167904115,33.82,79970.94,1.05,-0.20637,0.00016,15.50423]
[1778167904669,33.82,79971.86,1.05,-0.20622,0.00016,15.49805]
[1778167904695,33.82,79971.86,1.05,-0.20622,0.00016,15.49805]
[1778167905181,33.82,79973.39,1.05,-0.20598,0.00015,15.48758]
[1778167905204,33.82,79973.39,1.05,-0.20598,0.00015,15.48758]
[1778167905326,33.82,79973.39,1.05,-0.20598,0.00015,15.48758]
[1778167905352,33.82,79973.39,1.05,-0.20598,0.00015,15.48758]
[1778167906621,33.82,79973.51,1.05,-0.20596,0.00015,15.48661]
[1778167906646,33.82,79973.51,1.05,-0.20596,0.00015,15.48661]
[1778167907074,33.82,79973.51,1.05,-0.20596,0.00015,15.48661]
[1778167907770,33.82,79973.29,1.05,-0.20599,0.00016,15.48777]
[1778167907835,33.82,79973.29,1.05,-0.20599,0.00016,15.48777]
[1778167908086,33.82,79974.54,1.05,-0.20579,0.00015,15.47922]
[1778167913121,33.82,79970.98,1.05,-0.20633,0.00016,15.50245]
[1778167916357,33.81,79969.61,1.05,-0.20653,0.00016,15.5112]
[1778167916446,33.81,79969.61,1.05,-0.20653,0.00016,15.5112]
[1778167919098,33.81,79965.77,1.05,-0.20712,0.00016,15.53666]
[1778167919140,33.81,79965.77,1.05,-0.20712,0.00016,15.53666]
[1778167923542,33.81,79971.33,1.05,-0.20624,0.00016,15.49866]
[1778167923570,33.81,79971.33,1.05,-0.20624,0.00016,15.49866]
[1778167924274,33.81,79971.29,1.05,-0.20624,0.00016,15.49879]
[1778167924287,33.81,79970.9,1.05,-0.2063,0.00016,15.50127]
[1778167928705,33.81,79971.75,1.05,-0.20616,0.00016,15.49512]
[1778167928813,33.81,79971.75,1.05,-0.20616,0.00016,15.49512]
[1778167928839,33.81,79971.75,1.05,-0.20616,0.00016,15.49512]
[1778167928896,33.81,79971.75,1.05,-0.20616,0.00016,15.49512]
[1778167928996,33.81,79974.67,1.05,-0.2057,0.00015,15.47536]
[1778167929805,33.81,79974.67,1.05,-0.2057,0.00015,15.47536]
[1778167929862,33.81,79974.67,1.05,-0.2057,0.00015,15.47536]
[1778167929955,33.81,79989.09,1.05,-0.20347,0.00015,15.37794]
[1778167932096,33.81,79989.09,1.05,-0.20347,0.00015,15.37794]
[1778167932192,33.81,79991.78,1.05,-0.20305,0.00015,15.35962]
[1778167932400,33.81,79993.94,1.05,-0.20271,0.00015,15.34474]
[1778167933766,33.81,79993.94,1.05,-0.20271,0.00015,15.34474]
[1778167933824,33.81,79993.94,1.05,-0.20271,0.00015,15.34474]
[1778167934395,33.81,79996.06,1.05,-0.20238,0.00015,15.33024]
[1778167934490,33.81,79996.06,1.05,-0.20238,0.00015,15.33024]
[1778167934519,33.81,79996.06,1.05,-0.20238,0.00015,15.33024]
[1778167934550,33.81,79996.06,1.05,-0.20238,0.00015,15.33024]
[1778167935680,33.81,79997.33,1.05,-0.20218,0.00015,15.3215]
[1778167935781,33.8,80004.95,1.05,-0.20101,0.00015,15.26969]
[1778167936880,33.8,80004.95,1.05,-0.20101,0.00015,15.26969]
[1778167936917,33.8,80004.95,1.05,-0.20101,0.00015,15.26969]
[1778167939579,33.8,80007.36,1.05,-0.20063,0.00015,15.25282]
[1778167940380,33.8,80018.18,1.05,-0.19898,0.00015,15.17927]
[1778167941455,33.8,80018.18,1.05,-0.19898,0.00015,15.17927]
[1778167941466,33.8,80018.18,1.05,-0.19898,0.00015,15.17927]
[1778167941487,33.8,80018.18,1.05,-0.19898,0.00015,15.17927]
[1778167941556,33.8,80022.74,1.05,-0.19828,0.00015,15.14773]
[1778167943462,33.8,80023.2,1.05,-0.1982,0.00015,15.14439]
[1778167944701,33.8,80022.47,1.05,-0.19831,0.00015,15.14914]
[1778167944752,33.8,80022.47,1.05,-0.19831,0.00015,15.14914]
[1778167944786,33.8,80022.47,1.05,-0.19831,0.00015,15.14914]
[1778167949011,33.8,80028.44,1.05,-0.19739,0.00015,15.10777]
[1778167949070,33.8,80033.37,1.05,-0.19664,0.00015,15.074]
[1778167952674,33.79,80036.77,1.05,-0.19607,0.00015,15.04501]
[1778167952709,33.79,80036.77,1.05,-0.19607,0.00015,15.04501]
[1778167952769,33.79,80036.77,1.05,-0.19607,0.00015,15.04501]
[1778167952814,33.79,80042.2,1.05,-0.19525,0.00015,15.00782]
[1778167954387,33.79,80042.2,1.05,-0.19525,0.00015,15.00772]
[1778167955103,33.79,80042.2,1.05,-0.19525,0.00015,15.00772]
[1778167955192,33.79,80045.15,1.05,-0.19481,0.00015,14.98749]
[1778167960810,33.79,80042.17,1.05,-0.19524,0.00015,15.00724]
[1778167961528,33.79,80042.87,1.05,-0.19513,0.00015,15.00236]
[1778167961927,33.79,80042.87,1.05,-0.19513,0.00015,15.00236]
[1778167962808,33.79,80052.68,1.05,-0.19366,0.00015,14.9352]
[1778167967729,33.79,80046.19,1.05,-0.19462,0.00015,14.97884]
[1778167967768,33.79,80046.19,1.05,-0.19462,0.00015,14.97884]
[1778167968202,33.79,80046.19,1.05,-0.19462,0.00015,14.97884]
[1778167968090,33.79,80045.86,1.05,-0.19465,0.00015,14.98058]
[1778167968996,33.79,80045.86,1.05,-0.19465,0.00015,14.98058]
[1778167969036,33.79,80045.86,1.05,-0.19465,0.00015,14.98058]
[1778167969048,33.79,80045.86,1.05,-0.19465,0.00015,14.98058]
[1778167969058,33.79,80045.86,1.05,-0.19465,0.00015,14.98058]
[1778167969140,33.79,80053.15,1.05,-0.19355,0.00015,14.93026]
[1778167969637,33.79,80053.15,1.05,-0.19355,0.00015,14.93026]
[1778167969784,33.79,80053.15,1.05,-0.19355,0.00015,14.93026]
[1778167969830,33.79,80053.76,1.05,-0.19346,0.00015,14.9261]
[1778167970691,33.79,80053.76,1.05,-0.19346,0.00015,14.9261]
[1778167971035,33.79,80053.76,1.05,-0.19346,0.00015,14.9261]
[1778167971109,33.79,80050.16,1.05,-0.194,0.00015,14.95075]
[1778167971533,33.79,80050.16,1.05,-0.194,0.00015,14.95075]
[1778167971989,33.79,80050.16,1.05,-0.194,0.00015,14.95075]
[1778167972038,33.79,80050.16,1.05,-0.194,0.00015,14.95075]
[1778167972171,33.79,80045.19,1.05,-0.19475,0.00015,14.9847]
[1778167973225,33.78,80045.19,1.05,-0.19474,0.00015,14.98448]
[1778167973232,33.78,80045.19,1.05,-0.19474,0.00015,14.98448]
[1778167973270,33.78,80045.19,1.05,-0.19474,0.00015,14.98448]
[1778167973977,33.78,80043.01,1.05,-0.19506,0.00015,14.99915]
[1778167975798,33.78,80043.01,1.05,-0.19506,0.00015,14.99892]
[1778167976158,33.78,80043.13,1.05,-0.19504,0.00015,14.99805]
[1778167978170,33.78,80035.04,1.05,-0.19625,0.00015,15.05319]
[1778167979897,33.78,80037.06,1.05,-0.19595,0.00015,15.03938]
[1778167980217,33.78,80034.17,1.05,-0.19638,0.00015,15.05907]
[1778167982195,33.78,80023.8,1.05,-0.19795,0.00015,15.12971]
[1778167984703,33.78,80022.92,1.05,-0.19808,0.00015,15.13553]
[1778167984852,33.78,80022.92,1.05,-0.19808,0.00015,15.13553]
[1778167984894,33.78,80015.02,1.05,-0.19928,0.00015,15.18916]
[1778167985810,33.78,80015.02,1.05,-0.19928,0.00015,15.18916]
[1778167985829,33.78,80015.02,1.05,-0.19928,0.00015,15.18916]
[1778167985846,33.78,80015.02,1.05,-0.19928,0.00015,15.18916]
[1778167986038,33.78,80000.55,1.05,-0.20148,0.00015,15.28717]
[1778167986580,33.78,80000.55,1.05,-0.20148,0.00015,15.28717]
[1778167986606,33.78,80000.55,1.05,-0.20148,0.00015,15.28717]
[1778167986723,33.78,80000.55,1.05,-0.20148,0.00015,15.28717]
[1778167987232,33.78,80001.23,1.05,-0.20138,0.00015,15.28248]
[1778167987554,33.78,80001.23,1.05,-0.20138,0.00015,15.28248]
[1778167987589,33.78,80001.23,1.05,-0.20138,0.00015,15.28248]
[1778167987688,33.78,80009.16,1.05,-0.20017,0.00015,15.22867]
[1778167988266,33.78,80009.16,1.05,-0.20017,0.00015,15.22867]
[1778167988310,33.78,80009.16,1.05,-0.20017,0.00015,15.22867]
[1778167988975,33.78,80009.16,1.05,-0.20017,0.00015,15.22867]
[1778167989013,33.78,80009.16,1.05,-0.20017,0.00015,15.22867]
[1778167990207,33.78,80001.09,1.05,-0.20139,0.00015,15.28317]
[1778167991964,33.78,80001.09,1.05,-0.2014,0.00015,15.28326]
[1778167991982,33.78,80001.09,1.05,-0.2014,0.00015,15.28326]
[1778167991986,33.78,80001.09,1.05,-0.2014,0.00015,15.28326]
[1778167991992,33.78,80001.09,1.05,-0.2014,0.00015,15.28326]
[1778167992122,33.78,79987.59,1.05,-0.20347,0.00015,15.37453]
[1778167992881,33.78,79987.59,1.05,-0.20347,0.00015,15.37453]
[1778167992924,33.78,79987.59,1.05,-0.20347,0.00015,15.37453]
[1778167993854,33.78,79982.39,1.05,-0.20427,0.00015,15.4096]
[1778167993936,33.78,79982.39,1.05,-0.20427,0.00015,15.4096]
[1778167994567,33.78,79976.41,1.05,-0.20519,0.00015,15.44986]
[1778167995167,33.78,79970.15,1.05,-0.20616,0.00016,15.49189]
[1778167995897,33.78,79970.15,1.05,-0.20616,0.00016,15.49189]
[1778167995966,33.78,79970.15,1.05,-0.20616,0.00016,15.49189]
[1778167996885,33.78,79971.92,1.05,-0.20589,0.00016,15.47985]
[1778167996926,33.78,79971.92,1.05,-0.20589,0.00016,15.47985]
[1778167997698,33.78,79971.24,1.05,-0.20599,0.00016,15.4843]
[1778167997721,33.78,79971.24,1.05,-0.20599,0.00016,15.4843]
[1778168000711,33.78,79966.92,1.05,-0.20665,0.00016,15.51296]
[1778168000739,33.78,79966.92,1.05,-0.20665,0.00016,15.51296]
[1778168002019,33.78,79963.61,1.05,-0.20716,0.00016,15.53504]
[1778168002190,33.78,79963.61,1.05,-0.20716,0.00016,15.53504]
[1778168002492,33.78,79962.69,1.05,-0.2073,0.00016,15.54105]
[1778168002915,33.78,79962.69,1.05,-0.2073,0.00016,15.54105]
[1778168002978,33.78,79962.69,1.05,-0.2073,0.00016,15.54105]
[1778168003052,33.78,79950.87,1.05,-0.20915,0.00016,15.62012]
[1778168004406,33.78,79950.87,1.05,-0.20914,0.00016,15.62]
[1778168004423,33.78,79950.87,1.05,-0.20914,0.00016,15.62]
[1778168004451,33.78,79950.87,1.05,-0.20914,0.00016,15.62]
[1778168004550,33.78,79950.87,1.05,-0.20914,0.00016,15.62]
[1778168004882,33.78,79950.87,1.05,-0.20914,0.00016,15.62]
[1778168004922,33.78,79950.87,1.05,-0.20914,0.00016,15.62]
[1778168004996,33.78,79967.43,1.05,-0.20655,0.00016,15.5087]
[1778168005684,33.78,79967.43,1.05,-0.20655,0.00016,15.5087]
[1778168005704,33.78,79967.43,1.05,-0.20655,0.00016,15.5087]
[1778168007057,33.77,79967.43,1.05,-0.20655,0.00016,15.50856]
[1778168007130,33.77,79967.43,1.05,-0.20655,0.00016,15.50856]
[1778168007196,33.77,79967.43,1.05,-0.20655,0.00016,15.50856]
[1778168007220,33.77,79982.19,1.05,-0.20426,0.00015,15.4091]
[1778168007391,33.77,79982.19,1.05,-0.20426,0.00015,15.4091]
[1778168007433,33.77,79982.19,1.05,-0.20426,0.00015,15.4091]
[1778168007678,33.77,79982.19,1.05,-0.20426,0.00015,15.4091]
[1778168007712,33.77,79982.19,1.05,-0.20426,0.00015,15.4091]
[1778168008197,33.77,79982.19,1.05,-0.20426,0.00015,15.4091]
[1778168008246,33.77,79982.19,1.05,-0.20426,0.00015,15.4091]
[1778168007793,33.77,79982.19,1.05,-0.20426,0.00015,15.40897]
[1778168008698,33.77,79982.19,1.05,-0.20426,0.00015,15.40897]
[1778168008755,33.77,79982.19,1.05,-0.20426,0.00015,15.40897]
[1778168008941,33.77,79982.19,1.05,-0.20426,0.00015,15.40897]
[1778168008970,33.77,79982.19,1.05,-0.20426,0.00015,15.40897]
[1778168009010,33.77,79996.84,1.05,-0.202,0.00015,15.30994]
[1778168009706,33.77,79996.84,1.05,-0.202,0.00015,15.30994]
[1778168009806,33.77,79996.84,1.05,-0.202,0.00015,15.30993]
[1778168012786,33.77,79994.64,1.05,-0.20229,0.00015,15.31949]
[1778168013253,33.77,79994.28,1.05,-0.20235,0.00015,15.32192]
[1778168017412,33.77,79995.21,1.05,-0.2022,0.00015,15.31562]
[1778168017575,33.77,79995.21,1.05,-0.2022,0.00015,15.31562]
[1778168018262,33.77,79998.2,1.05,-0.20174,0.00015,15.29539]
[1778168018960,33.77,79998.2,1.05,-0.20174,0.00015,15.29539]
[1778168018966,33.77,79998.2,1.05,-0.20174,0.00015,15.29539]
[1778168021017,33.77,80000.0,1.05,-0.20147,0.00015,15.28323]
[1778168021073,33.77,79996.91,1.05,-0.20194,0.00015,15.30422]
[1778168024161,33.77,79982.45,1.05,-0.20417,0.00015,15.40213]
[1778168029949,33.77,79980.16,1.05,-0.20453,0.00015,15.41756]
[1778168034983,33.77,79983.77,1.05,-0.20397,0.00015,15.3932]
[1778168040024,33.77,79984.73,1.05,-0.20382,0.00015,15.38677]
[1778168042588,33.77,79985.05,1.05,-0.20377,0.00015,15.38462]
[1778168043654,33.77,79987.86,1.05,-0.20334,0.00015,15.36566]
[1778168043714,33.77,79987.86,1.05,-0.20334,0.00015,15.36566]
[1778168044103,33.77,79987.86,1.05,-0.20334,0.00015,15.36566]
[1778168044285,33.77,79987.86,1.05,-0.20334,0.00015,15.36566]
[1778168044190,33.77,80009.22,1.05,-0.20007,0.00015,15.22095]
[1778168044298,33.77,80009.22,1.05,-0.20007,0.00015,15.22095]
[1778168044336,33.77,80009.22,1.05,-0.20007,0.00015,15.22095]
[1778168044632,33.77,80009.22,1.05,-0.20007,0.00015,15.22095]
[1778168044759,33.77,80009.22,1.05,-0.20007,0.00015,15.22095]
[1778168045055,33.77,80009.22,1.05,-0.20007,0.00015,15.22094]
[1778168045614,33.77,80009.22,1.05,-0.20007,0.00015,15.22094]
[1778168046062,33.77,80009.22,1.05,-0.20007,0.00015,15.22094]
[1778168046069,33.77,80009.22,1.05,-0.20007,0.00015,15.22094]
[1778168046072,33.77,80009.22,1.05,-0.20007,0.00015,15.22094]
[1778168046104,33.77,80009.22,1.05,-0.20007,0.00015,15.22094]
[1778168046142,33.77,80021.12,1.05,-0.19826,0.00015,15.14017]
[1778168047799,33.78,80019.98,1.05,-0.19843,0.00015,15.14804]
[1778168047866,33.78,80019.98,1.05,-0.19843,0.00015,15.14804]
[1778168047902,33.78,80019.98,1.05,-0.19843,0.00015,15.14804]
[1778168048076,33.78,80019.98,1.05,-0.19844,0.00015,15.14821]
[1778168049820,33.78,80020.08,1.05,-0.19842,0.00015,15.14769]
[1778168049828,33.78,80020.08,1.05,-0.19842,0.00015,15.14769]
[1778168049868,33.78,80020.08,1.05,-0.19842,0.00015,15.14769]
[1778168050090,33.78,80020.8,1.05,-0.19832,0.00015,15.14295]
[1778168050867,33.78,80020.8,1.05,-0.19832,0.00015,15.14295]
[1778168051098,33.78,80019.88,1.05,-0.19846,0.00015,15.14938]
[1778168056132,33.78,80019.17,1.05,-0.19857,0.00015,15.15434]
[1778168061169,33.78,80019.57,1.05,-0.19851,0.00015,15.15164]
[1778168064074,33.78,80021.23,1.05,-0.19826,0.00015,15.14035]
[1778168064237,33.78,80021.23,1.05,-0.19826,0.00015,15.14035]
[1778168064239,33.78,80021.23,1.05,-0.19826,0.00015,15.14035]
[1778168064297,33.78,80014.4,1.05,-0.1993,0.00015,15.18678]
[1778168064846,33.78,80014.4,1.05,-0.1993,0.00015,15.18678]
[1778168065260,33.78,80014.4,1.05,-0.1993,0.00015,15.18678]
[1778168065303,33.78,80010.39,1.05,-0.19991,0.00015,15.21398]
[1778168065834,33.78,80010.39,1.05,-0.19991,0.00015,15.21398]
[1778168065918,33.78,80010.39,1.05,-0.19991,0.00015,15.21398]
[1778168065950,33.78,80010.39,1.05,-0.19991,0.00015,15.21398]
[1778168066155,33.78,80010.39,1.05,-0.19991,0.00015,15.21398]
[1778168066282,33.78,79995.97,1.05,-0.20211,0.00015,15.31163]
[1778168068282,33.78,79995.97,1.05,-0.20211,0.00015,15.31167]
[1778168068305,33.78,79995.97,1.05,-0.20211,0.00015,15.31167]
[1778168068220,33.78,79981.95,1.05,-0.20427,0.00015,15.40646]
[1778168069227,33.78,79978.12,1.05,-0.20487,0.00015,15.43226]
[1778168069773,33.78,79978.12,1.05,-0.20487,0.00015,15.43226]
[1778168069798,33.78,79978.12,1.05,-0.20487,0.00015,15.43226]
[1778168070234,33.78,79977.53,1.05,-0.20496,0.00015,15.43619]
[1778168070595,33.78,79977.53,1.05,-0.20496,0.00015,15.43619]
[1778168070612,33.78,79977.53,1.05,-0.20496,0.00015,15.43619]
[1778168071240,33.78,79976.89,1.05,-0.20501,0.00015,15.43516]
[1778168072300,33.78,79976.89,1.05,-0.20501,0.00015,15.43516]
[1778168074303,33.78,79990.78,1.05,-0.20286,0.00015,15.34128]
[1778168074340,33.78,79990.78,1.05,-0.20286,0.00015,15.34128]
[1778168074395,33.78,79990.78,1.05,-0.20286,0.00015,15.34128]
[1778168075044,33.78,79990.78,1.05,-0.20286,0.00015,15.34128]
[1778168075075,33.78,79990.78,1.05,-0.20286,0.00015,15.34128]
[1778168075832,33.78,79990.44,1.05,-0.20291,0.00015,15.34358]
[1778168075875,33.78,79990.44,1.05,-0.20291,0.00015,15.34358]
[1778168078682,33.78,79998.05,1.05,-0.20175,0.00015,15.29225]
[1778168083961,33.78,79999.13,1.05,-0.20158,0.00015,15.28481]
[1778168084545,33.78,79997.66,1.05,-0.2018,0.00015,15.29473]
[1778168084585,33.78,79997.66,1.05,-0.2018,0.00015,15.29473]
[1778168084838,33.78,79997.66,1.05,-0.2018,0.00015,15.29473]
[1778168085341,33.78,79997.95,1.05,-0.20176,0.00015,15.29273]
[1778168086347,33.78,80006.03,1.05,-0.20052,0.00015,15.23782]
[1778168087754,33.78,80009.87,1.05,-0.19993,0.00015,15.21166]
[1778168088320,33.78,80009.87,1.05,-0.19993,0.00015,15.21166]
[1778168088372,33.78,80009.87,1.05,-0.19993,0.00015,15.21166]
[1778168088364,33.78,80010.41,1.05,-0.19984,0.00015,15.20793]
[1778168088962,33.78,80010.41,1.05,-0.19984,0.00015,15.20793]
[1778168089367,33.78,80006.36,1.05,-0.20046,0.00015,15.23533]
[1778168093069,33.77,80000.1,1.05,-0.20141,0.00015,15.2775]
[1778168093076,33.77,80000.1,1.05,-0.20141,0.00015,15.2775]
[1778168093206,33.77,80000.35,1.05,-0.20137,0.00015,15.27547]
[1778168098430,33.77,80001.91,1.05,-0.20111,0.00015,15.26403]
[1778168100703,33.77,80001.91,1.05,-0.20111,0.00015,15.26403]
[1778168101291,33.77,80001.91,1.05,-0.20111,0.00015,15.26403]
[1778168101363,33.77,80001.93,1.05,-0.20109,0.00015,15.26337]
[1778168102710,33.77,80002.66,1.05,-0.20098,0.00015,15.25824]
[1778168102805,33.77,80002.77,1.05,-0.20096,0.00015,15.25748]
[1778168104231,33.77,80002.77,1.05,-0.20096,0.00015,15.25748]
[1778168104264,33.77,80002.77,1.05,-0.20096,0.00015,15.25748]
[1778168106116,33.77,79994.59,1.05,-0.20221,0.00015,15.31282]
[1778168107281,33.77,79992.65,1.05,-0.20251,0.00015,15.32586]
[1778168107319,33.77,79992.65,1.05,-0.20251,0.00015,15.32586]
[1778168109821,33.77,79992.69,1.05,-0.2025,0.00015,15.3254]
[1778168109847,33.77,79992.69,1.05,-0.2025,0.00015,15.3254]
[1778168115268,33.76,79982.55,1.05,-0.20405,0.00015,15.39315]
[1778168119940,33.76,79982.41,1.05,-0.20405,0.00015,15.39346]
[1778168119980,33.76,79982.41,1.05,-0.20405,0.00015,15.39346]
[1778168120128,33.76,79982.41,1.05,-0.20405,0.00015,15.39346]
[1778168120185,33.76,79982.41,1.05,-0.20405,0.00015,15.39346]
[1778168120226,33.76,79987.28,1.05,-0.2033,0.00015,15.36045]
[1778168121893,33.76,79987.28,1.05,-0.2033,0.00015,15.36045]
[1778168122327,33.76,79999.47,1.05,-0.20142,0.00015,15.27764]
[1778168122791,33.76,79999.47,1.05,-0.20142,0.00015,15.27764]
[1778168122804,33.76,79999.47,1.05,-0.20142,0.00015,15.27764]
[1778168122807,33.76,79999.47,1.05,-0.20142,0.00015,15.27764]
[1778168123029,33.76,79998.07,1.05,-0.20163,0.00015,15.28694]
[1778168125302,33.76,79998.35,1.05,-0.20158,0.00015,15.28486]
[1778168125331,33.76,79998.35,1.05,-0.20158,0.00015,15.28486]
[1778168125377,33.76,79996.29,1.05,-0.20189,0.00015,15.29862]
[1778168128921,33.76,79999.19,1.05,-0.20144,0.00015,15.27838]
[1778168128935,33.76,79999.19,1.05,-0.20144,0.00015,15.27838]
[1778168129004,33.76,79999.54,1.05,-0.20138,0.00015,15.27582]
[1778168133601,33.76,79993.96,1.05,-0.20218,0.00015,15.30794]
[1778168133622,33.76,79993.96,1.05,-0.20218,0.00015,15.30794]
[1778168133835,33.76,79993.96,1.05,-0.20218,0.00015,15.30794]
[1778168133870,33.76,79993.96,1.05,-0.20218,0.00015,15.30794]
[1778168134329,33.76,79993.96,1.05,-0.20218,0.00015,15.30794]
[1778168134425,33.76,79994.1,1.05,-0.20216,0.00015,15.30708]
[1778168140725,33.76,79996.5,1.05,-0.20181,0.00015,15.29152]
[1778168143098,33.76,79988.37,1.05,-0.20306,0.00015,15.34666]
[1778168148781,33.76,79989.38,1.05,-0.20291,0.00015,15.33993]
[1778168153955,33.76,79990.45,1.05,-0.20274,0.00015,15.33283]
[1778168159779,33.76,79998.57,1.05,-0.2015,0.00015,15.27813]
[1778168159875,33.76,79990.7,1.05,-0.20271,0.00015,15.33148]
[1778168163040,33.76,79987.03,1.05,-0.20328,0.00015,15.35637]
[1778168163051,33.76,79987.03,1.05,-0.20328,0.00015,15.35637]
[1778168163192,33.76,79986.4,1.05,-0.20338,0.00015,15.36063]
[1778168164139,33.76,79986.4,1.05,-0.20338,0.00015,15.36063]
[1778168164169,33.76,79986.4,1.05,-0.20338,0.00015,15.36063]
[1778168164251,33.76,79986.4,1.05,-0.20338,0.00015,15.36063]
[1778168164348,33.76,79985.87,1.05,-0.20346,0.00015,15.36422]
[1778168167127,33.76,79997.46,1.05,-0.20168,0.00015,15.28587]
[1778168172355,33.76,79998.0,1.05,-0.2016,0.00015,15.28262]
[1778168174050,33.76,80006.28,1.05,-0.20034,0.00015,15.22672]
[1778168175950,33.76,80006.28,1.05,-0.20034,0.00015,15.22677]
[1778168176281,33.76,80006.28,1.05,-0.20034,0.00015,15.22677]
[1778168176368,33.76,80029.61,1.05,-0.1968,0.00015,15.06813]
[1778168176568,33.76,80029.61,1.05,-0.1968,0.00015,15.06813]
[1778168176689,33.76,80029.61,1.05,-0.1968,0.00015,15.06813]
[1778168177195,33.76,80029.61,1.05,-0.1968,0.00015,15.06813]
[1778168177207,33.76,80029.61,1.05,-0.1968,0.00015,15.06813]
[1778168177296,33.76,80060.12,1.05,-0.19222,0.00015,14.85955]
[1778168177849,33.76,80060.12,1.05,-0.19222,0.00015,14.85955]
[1778168178253,33.76,80060.12,1.05,-0.19222,0.00015,14.85955]
[1778168178262,33.76,80057.32,1.05,-0.19264,0.00015,14.87895]
[1778168178583,33.76,80057.32,1.05,-0.19264,0.00015,14.87895]
[1778168178985,33.76,80057.32,1.05,-0.19264,0.00015,14.87895]
[1778168179344,33.76,80057.32,1.05,-0.19264,0.00015,14.87895]
[1778168179445,33.76,80057.37,1.05,-0.19264,0.00015,14.87861]
[1778168179774,33.76,80057.37,1.05,-0.19264,0.00015,14.87861]
[1778168180172,33.76,80057.37,1.05,-0.19264,0.00015,14.87861]
[1778168180306,33.76,80057.37,1.05,-0.19264,0.00015,14.87861]
[1778168180478,33.76,80058.17,1.05,-0.19251,0.00015,14.87293]
[1778168180731,33.76,80058.17,1.05,-0.19251,0.00015,14.87293]
[1778168181208,33.76,80058.17,1.05,-0.19251,0.00015,14.87293]
[1778168181387,33.76,80043.74,1.05,-0.19467,0.00015,14.97149]
[1778168182466,33.76,80043.74,1.05,-0.19467,0.00015,14.97149]
[1778168182320,33.76,80028.5,1.05,-0.19696,0.00015,15.0755]
[1778168183459,33.76,80028.5,1.05,-0.19696,0.00015,15.0755]
[1778168184054,33.76,80028.65,1.05,-0.19694,0.00015,15.07451]
[1778168184214,33.76,80028.65,1.05,-0.19694,0.00015,15.07451]
[1778168184299,33.76,80028.19,1.05,-0.19701,0.00015,15.07756]
[1778168186477,33.76,80038.98,1.05,-0.19538,0.00015,15.00371]
[1778168186630,33.76,80038.98,1.05,-0.19538,0.00015,15.00371]
[1778168186692,33.76,80038.98,1.05,-0.19538,0.00015,15.00371]
[1778168186733,33.76,80038.98,1.05,-0.19538,0.00015,15.00371]
[1778168186799,33.76,80038.98,1.05,-0.19538,0.00015,15.00371]
[1778168186921,33.76,80038.98,1.05,-0.19538,0.00015,15.00371]
[1778168186966,33.76,80038.98,1.05,-0.19538,0.00015,15.00371]
[1778168187070,33.76,80038.98,1.05,-0.19538,0.00015,15.00379]
[1778168188078,33.76,80047.26,1.05,-0.19414,0.00015,14.94732]
[1778168189404,33.76,80056.85,1.05,-0.1927,0.00015,14.88164]
[1778168189868,33.76,80056.85,1.05,-0.1927,0.00015,14.88164]
[1778168190265,33.76,80056.85,1.05,-0.1927,0.00015,14.88164]
[1778168191509,33.76,80057.39,1.05,-0.19258,0.00015,14.87272]
[1778168191836,33.76,80057.39,1.05,-0.19258,0.00015,14.87272]
[1778168192436,33.76,80054.55,1.05,-0.193,0.00015,14.89225]
[1778168193892,33.76,80054.55,1.05,-0.193,0.00015,14.89231]
[1778168193899,33.76,80054.55,1.05,-0.193,0.00015,14.89231]
[1778168194437,33.76,80044.81,1.05,-0.19446,0.00015,14.95901]
[1778168197419,33.76,80037.03,1.05,-0.19563,0.00015,15.0121]
[1778168197556,33.76,80037.03,1.05,-0.19563,0.00015,15.0121]
[1778168197655,33.76,80037.03,1.05,-0.19563,0.00015,15.0121]
[1778168199454,33.76,80027.58,1.05,-0.19706,0.00015,15.07661]
[1778168200048,33.76,80027.58,1.05,-0.19706,0.00015,15.07661]
[1778168200078,33.76,80027.58,1.05,-0.19706,0.00015,15.07661]
[1778168200154,33.76,80027.58,1.05,-0.19706,0.00015,15.07661]
[1778168200202,33.76,80027.58,1.05,-0.19706,0.00015,15.07661]
[1778168201266,33.76,80030.07,1.05,-0.19668,0.00015,15.05975]
[1778168201336,33.76,80030.07,1.05,-0.19668,0.00015,15.05975]
[1778168202003,33.76,80031.25,1.05,-0.19651,0.00015,15.05176]
[1778168202035,33.76,80031.25,1.05,-0.19651,0.00015,15.05176]
[1778168204191,33.76,80038.85,1.05,-0.19537,0.00015,15.00022]
[1778168209332,33.77,80035.49,1.05,-0.19588,0.00015,15.02365]
[1778168209413,33.77,80035.49,1.05,-0.19588,0.00015,15.02365]
[1778168210817,33.77,80039.93,1.05,-0.19522,0.00015,14.99354]
[1778168211239,33.77,80049.81,1.05,-0.19373,0.00015,14.92583]
[1778168216276,33.77,80050.13,1.05,-0.19368,0.00015,14.92329]
[1778168218839,33.76,80052.55,1.05,-0.19331,0.00015,14.9066]
[1778168219463,33.76,80052.55,1.05,-0.19331,0.00015,14.9066]
[1778168219473,33.76,80052.55,1.05,-0.19331,0.00015,14.9066]
[1778168219644,33.76,80056.6,1.05,-0.19271,0.00015,14.87882]
[1778168220837,33.76,80056.6,1.05,-0.19271,0.00015,14.87879]
[1778168220878,33.76,80056.6,1.05,-0.19271,0.00015,14.87879]
[1778168221588,33.76,80051.1,1.05,-0.19353,0.00015,14.91645]
[1778168221603,33.76,80051.1,1.05,-0.19353,0.00015,14.91645]
[1778168223604,33.76,80040.88,1.05,-0.19506,0.00015,14.98619]
[1778168223642,33.76,80040.88,1.05,-0.19506,0.00015,14.98619]
[1778168229365,33.76,80040.74,1.05,-0.19506,0.00015,14.9864]
[1778168230801,33.76,80044.21,1.05,-0.19454,0.00015,14.96256]
[1778168230842,33.76,80044.21,1.05,-0.19454,0.00015,14.96256]
[1778168236415,33.76,80045.51,1.05,-0.19434,0.00015,14.95321]
[1778168241450,33.76,80044.56,1.05,-0.19447,0.00015,14.95935]
[1778168246484,33.76,80044.96,1.05,-0.1944,0.00015,14.95616]
[1778168250026,33.76,80045.99,1.05,-0.19424,0.00015,14.94888]
[1778168250518,33.76,80047.59,1.05,-0.194,0.00015,14.93794]
[1778168250969,33.76,80047.59,1.05,-0.194,0.00015,14.93794]
[1778168251065,33.76,80047.59,1.05,-0.194,0.00015,14.93794]
[1778168251600,33.76,80048.19,1.05,-0.19386,0.00015,14.92844]
[1778168251628,33.76,80048.19,1.05,-0.19386,0.00015,14.92844]
[1778168253644,33.76,80059.71,1.05,-0.19214,0.00015,14.84941]
[1778168253673,33.76,80059.71,1.05,-0.19214,0.00015,14.84941]
[1778168254801,33.76,80058.25,1.05,-0.19236,0.00015,14.85946]
[1778168254880,33.76,80058.25,1.05,-0.19236,0.00015,14.85946]
[1778168255695,33.76,80056.44,1.05,-0.19263,0.00015,14.87187]
[1778168255737,33.76,80056.44,1.05,-0.19263,0.00015,14.87187]
[1778168255760,33.76,80056.44,1.05,-0.19263,0.00015,14.87187]
[1778168257764,33.76,80051.74,1.05,-0.19333,0.00015,14.90407]
[1778168263611,33.76,80050.11,1.05,-0.19357,0.00015,14.91506]
[1778168268696,33.76,80054.73,1.05,-0.19287,0.00015,14.88323]
[1778168270664,33.75,80044.19,1.05,-0.19445,0.00015,14.95531]
[1778168274781,33.75,80042.47,1.05,-0.1947,0.00015,14.96681]
[1778168275547,33.75,80040.59,1.05,-0.19498,0.00015,14.97947]
[1778168280581,33.75,80039.46,1.05,-0.19515,0.00015,14.98687]
[1778168282908,33.75,80035.93,1.05,-0.19567,0.00015,15.01055]
[1778168283502,33.75,80031.5,1.05,-0.19634,0.00015,15.0408]
[1778168288522,33.75,80034.4,1.05,-0.19591,0.00015,15.02152]
[1778168293551,33.75,80032.47,1.05,-0.19621,0.00015,15.0351]
[1778168298558,33.75,80031.56,1.05,-0.19635,0.00015,15.04131]
[1778168301638,33.75,80041.29,1.05,-0.19488,0.00015,14.97503]
[1778168306693,33.75,80040.41,1.05,-0.19502,0.00015,14.98104]
[1778168311700,33.75,80035.32,1.05,-0.19573,0.00015,15.01033]
[1778168315374,33.75,80030.93,1.05,-0.1964,0.00015,15.04041]
[1778168315380,33.75,80030.93,1.05,-0.1964,0.00015,15.04041]
[1778168315475,33.75,80029.11,1.05,-0.19667,0.00015,15.05283]
[1778168321148,33.76,80030.76,1.05,-0.19643,0.00015,15.04181]
[1778168321217,33.76,80030.76,1.05,-0.19643,0.00015,15.04181]
[1778168321542,33.76,80030.76,1.05,-0.19643,0.00015,15.04181]
[1778168321629,33.76,80031.43,1.05,-0.19633,0.00015,15.03736]
[1778168323559,33.76,80039.85,1.05,-0.19506,0.00015,14.9799]
[1778168328615,33.76,80037.02,1.05,-0.19548,0.00015,14.99903]
[1778168333634,33.76,80035.31,1.05,-0.19574,0.00015,15.01077]
[1778168335997,33.76,80031.62,1.05,-0.1963,0.00015,15.03615]
[1778168336040,33.76,80031.62,1.05,-0.1963,0.00015,15.03615]
[1778168336079,33.76,80031.62,1.05,-0.1963,0.00015,15.03618]
[1778168338070,33.76,80032.16,1.05,-0.19622,0.00015,15.03254]
[1778168338116,33.76,80032.16,1.05,-0.19622,0.00015,15.03254]
[1778168338217,33.76,80032.25,1.05,-0.19621,0.00015,15.03196]
[1778168339298,33.76,80032.25,1.05,-0.19621,0.00015,15.03196]
[1778168339558,33.76,80031.9,1.05,-0.19626,0.00015,15.03438]
[1778168340148,33.76,80031.9,1.05,-0.19626,0.00015,15.03438]
[1778168340153,33.76,80031.9,1.05,-0.19626,0.00015,15.03438]
[1778168340272,33.76,80031.9,1.05,-0.19626,0.00015,15.03438]
[1778168340596,33.76,80029.88,1.05,-0.19657,0.00015,15.04819]
[1778168341173,33.76,80029.88,1.05,-0.19657,0.00015,15.04819]
[1778168347639,33.76,80028.45,1.05,-0.19678,0.00015,15.05791]
[1778168347644,33.76,80026.65,1.05,-0.19706,0.00015,15.07016]
[1778168349555,33.76,80015.16,1.05,-0.1988,0.00015,15.14835]
[1778168352514,33.76,80015.96,1.05,-0.19867,0.00015,15.14271]
[1778168352615,33.76,80013.44,1.05,-0.19906,0.00015,15.15989]
[1778168354601,33.76,80005.37,1.05,-0.20029,0.00015,15.21473]
[1778168360294,33.75,80002.59,1.05,-0.20071,0.00015,15.23338]
[1778168364849,33.75,80004.83,1.05,-0.20036,0.00015,15.21802]
[1778168364894,33.75,80004.83,1.05,-0.20036,0.00015,15.21802]
[1778168365331,33.75,80005.22,1.05,-0.2003,0.00015,15.21533]
[1778168370409,33.75,80006.16,1.05,-0.20014,0.00015,15.20828]
[1778168370454,33.75,80006.16,1.05,-0.20014,0.00015,15.20828]
[1778168376193,33.75,80002.54,1.05,-0.20063,0.00015,15.22648]
[1778168376235,33.75,80002.54,1.05,-0.20063,0.00015,15.22648]
[1778168378113,33.75,80001.42,1.05,-0.20079,0.00015,15.23371]
[1778168378425,33.75,80002.09,1.05,-0.20068,0.00015,15.22898]
[1778168380439,33.75,79991.62,1.05,-0.20228,0.00015,15.29967]
[1778168380750,33.75,79991.62,1.05,-0.20228,0.00015,15.29967]
[1778168381446,33.75,79991.21,1.05,-0.20235,0.00015,15.30233]
[1778168382261,33.75,79991.21,1.05,-0.20235,0.00015,15.30233]
[1778168382291,33.75,79991.21,1.05,-0.20235,0.00015,15.30233]
[1778168382454,33.75,79997.39,1.05,-0.20139,0.00015,15.26034]
[1778168382950,33.75,79997.39,1.05,-0.20139,0.00015,15.26034]
[1778168383430,33.75,79997.39,1.05,-0.20139,0.00015,15.26034]
[1778168383650,33.75,79982.93,1.05,-0.20362,0.00015,15.35814]
[1778168384515,33.75,79982.93,1.05,-0.20362,0.00015,15.35814]
[1778168384644,33.75,79982.93,1.05,-0.20362,0.00015,15.35814]
[1778168384616,33.74,79970.32,1.05,-0.20557,0.00016,15.44321]
[1778168384735,33.74,79970.32,1.05,-0.20557,0.00016,15.44321]
[1778168384791,33.74,79970.32,1.05,-0.20557,0.00016,15.44321]
[1778168385120,33.74,79970.32,1.05,-0.20557,0.00016,15.44321]
[1778168385203,33.74,79970.32,1.05,-0.20557,0.00016,15.44321]
[1778168385350,33.74,79970.32,1.05,-0.20557,0.00016,15.44321]
[1778168385456,33.74,79970.32,1.05,-0.20557,0.00016,15.44321]
[1778168385699,33.74,79970.32,1.05,-0.20557,0.00016,15.44321]
[1778168385496,33.74,79970.66,1.05,-0.20552,0.00016,15.4409]
[1778168385973,33.74,79970.66,1.05,-0.20552,0.00016,15.4409]
[1778168386497,33.74,79979.21,1.05,-0.20419,0.00015,15.38311]
[1778168389602,33.74,79995.05,1.05,-0.20174,0.00015,15.27582]
[1778168390342,33.74,79995.05,1.05,-0.20174,0.00015,15.27582]
[1778168390398,33.74,79995.05,1.05,-0.20174,0.00015,15.27582]
[1778168391968,33.74,79995.53,1.05,-0.20167,0.00015,15.27256]
[1778168395750,33.74,79995.57,1.05,-0.20166,0.00015,15.27224]
[1778168395765,33.74,79995.57,1.05,-0.20166,0.00015,15.27224]
[1778168396561,33.74,79996.05,1.05,-0.20159,0.00015,15.26892]
[1778168398098,33.74,79994.83,1.05,-0.20177,0.00015,15.27713]
[1778168398571,33.74,79996.16,1.05,-0.20157,0.00015,15.26805]
[1778168399753,33.74,79994.61,1.05,-0.2018,0.00015,15.2785]
[1778168399786,33.74,79994.61,1.05,-0.2018,0.00015,15.2785]
[1778168399826,33.74,79994.61,1.05,-0.2018,0.00015,15.2785]
[1778168399831,33.74,79994.61,1.05,-0.2018,0.00015,15.2785]
[1778168400587,33.74,79994.47,1.05,-0.20182,0.00015,15.27923]
[1778168401653,33.74,79981.25,1.05,-0.20385,0.00015,15.36847]
[1778168401755,33.74,79981.25,1.05,-0.20385,0.00015,15.36847]
[1778168402644,33.74,79980.14,1.05,-0.20403,0.00015,15.3759]
[1778168406995,33.74,79978.66,1.05,-0.20425,0.00015,15.38587]
[1778168407026,33.74,79978.66,1.05,-0.20425,0.00015,15.38587]
[1778168408604,33.74,79978.66,1.05,-0.20425,0.00015,15.38591]
[1778168408661,33.74,79978.66,1.05,-0.20425,0.00015,15.38591]
[1778168413883,33.74,79983.56,1.05,-0.20349,0.00015,15.35261]
[1778168414801,33.74,79983.95,1.05,-0.20343,0.00015,15.34998]
[1778168414851,33.74,79983.95,1.05,-0.20343,0.00015,15.34998]
[1778168420727,33.74,79981.39,1.05,-0.20382,0.00015,15.36695]
[1778168421214,33.74,79981.39,1.05,-0.20382,0.00015,15.36695]
[1778168421305,33.74,79981.39,1.05,-0.20382,0.00015,15.36695]
[1778168426767,33.74,79985.54,1.05,-0.20316,0.00015,15.33816]
[1778168430719,33.74,79982.78,1.05,-0.20358,0.00015,15.35662]
[1778168430742,33.74,79982.5,1.05,-0.20363,0.00015,15.3584]
[1778168432483,33.74,79982.5,1.05,-0.20363,0.00015,15.3584]
[1778168432771,33.74,79982.5,1.05,-0.20363,0.00015,15.3584]
[1778168433075,33.74,79975.17,1.05,-0.20471,0.00016,15.40256]
[1778168433090,33.74,79975.17,1.05,-0.20471,0.00016,15.40256]
[1778168433134,33.74,79975.17,1.05,-0.20471,0.00016,15.40256]
[1778168433636,33.74,79975.17,1.05,-0.20471,0.00016,15.40256]
[1778168433735,33.74,79973.49,1.05,-0.20497,0.00016,15.41389]
[1778168434832,33.74,79967.3,1.05,-0.20593,0.00016,15.45561]
[1778168434869,33.74,79967.3,1.05,-0.20593,0.00016,15.45561]
[1778168435626,33.74,79967.3,1.05,-0.20593,0.00016,15.45561]
[1778168435663,33.74,79967.3,1.05,-0.20593,0.00016,15.45561]
[1778168436948,33.74,79965.94,1.05,-0.20614,0.00016,15.46468]
[1778168436992,33.74,79965.94,1.05,-0.20614,0.00016,15.46468]
[1778168438933,33.74,79965.12,1.05,-0.20627,0.00016,15.47005]
[1778168438989,33.74,79965.12,1.05,-0.20627,0.00016,15.47005]
[1778168444022,33.73,79963.6,1.05,-0.20649,0.00016,15.47979]
[1778168445117,33.73,79962.96,1.05,-0.20659,0.00016,15.4841]
[1778168445541,33.73,79962.96,1.05,-0.20659,0.00016,15.4841]
[1778168445596,33.73,79962.96,1.05,-0.20659,0.00016,15.4841]
[1778168445640,33.73,79962.96,1.05,-0.20659,0.00016,15.4841]
[1778168445695,33.73,79962.96,1.05,-0.20659,0.00016,15.4841]
[1778168449418,33.73,79956.76,1.05,-0.20755,0.00016,15.52538]
[1778168449467,33.73,79956.76,1.05,-0.20755,0.00016,15.52538]
[1778168451282,33.73,79955.66,1.05,-0.20772,0.00016,15.53248]
[1778168451327,33.73,79955.66,1.05,-0.20772,0.00016,15.53248]
[1778168457341,33.73,79956.18,1.05,-0.20762,0.00016,15.52807]
[1778168463020,33.73,79955.12,1.05,-0.20776,0.00016,15.53429]
[1778168465688,33.72,79953.38,1.05,-0.20803,0.00016,15.54585]
[1778168465726,33.72,79953.38,1.05,-0.20803,0.00016,15.54585]
[1778168471076,33.72,79955.19,1.05,-0.20773,0.00016,15.53272]
[1778168473912,33.72,79953.28,1.05,-0.20802,0.00016,15.54528]
[1778168473961,33.72,79953.28,1.05,-0.20802,0.00016,15.54528]
[1778168479134,33.72,79951.04,1.05,-0.20836,0.00016,15.55997]
[1778168482602,33.72,79964.43,1.05,-0.20627,0.00016,15.46981]
[1778168484035,33.72,79968.53,1.05,-0.20563,0.00016,15.44218]
[1778168484646,33.72,79968.53,1.05,-0.20563,0.00016,15.44218]
[1778168485939,33.72,79968.44,1.05,-0.20564,0.00016,15.44278]
[1778168485988,33.72,79968.44,1.05,-0.20564,0.00016,15.44278]
[1778168491774,33.72,79973.43,1.05,-0.20488,0.00016,15.40965]
[1778168493948,33.72,79975.94,1.05,-0.20445,0.00016,15.38787]
[1778168494557,33.72,79968.31,1.05,-0.20564,0.00016,15.43951]
[1778168497290,33.72,79964.6,1.05,-0.20622,0.00016,15.46474]
[1778168500587,33.72,79955.4,1.05,-0.20766,0.00016,15.5267]
[1778168502460,33.72,79955.4,1.05,-0.20766,0.00016,15.52674]
[1778168502502,33.72,79955.4,1.05,-0.20766,0.00016,15.52674]
[1778168502705,33.72,79955.4,1.05,-0.20766,0.00016,15.52674]
[1778168502751,33.72,79955.4,1.05,-0.20766,0.00016,15.52674]
[1778168504226,33.72,79963.34,1.05,-0.20642,0.00016,15.47331]
[1778168504755,33.72,79963.34,1.05,-0.20642,0.00016,15.47331]
[1778168504846,33.72,79963.34,1.05,-0.20642,0.00016,15.47331]
[1778168505834,33.72,79963.34,1.05,-0.20642,0.00016,15.47318]
[1778168506827,33.72,79964.45,1.05,-0.20624,0.00016,15.4656]
[1778168507716,33.72,79973.14,1.05,-0.20489,0.00016,15.40696]
[1778168513371,33.72,79970.05,1.05,-0.20538,0.00016,15.42843]
[1778168515207,33.73,79969.6,1.05,-0.20546,0.00016,15.43168]
[1778168520220,33.73,79972.91,1.05,-0.20496,0.00016,15.40986]
[1778168522840,33.73,79976.49,1.05,-0.20441,0.00016,15.38601]
[1778168522943,33.73,79978.53,1.05,-0.2041,0.00015,15.37259]
[1778168526683,33.73,79970.62,1.05,-0.20533,0.00016,15.42624]
[1778168534522,33.73,79969.75,1.05,-0.20547,0.00016,15.43231]
[1778168536062,33.73,79967.48,1.05,-0.20583,0.00016,15.44764]
[1778168536097,33.73,79967.48,1.05,-0.20583,0.00016,15.44764]
[1778168536861,33.73,79967.48,1.05,-0.20583,0.00016,15.44764]
[1778168536896,33.73,79966.88,1.05,-0.20592,0.00016,15.4517]
[1778168539407,33.73,79966.88,1.05,-0.20592,0.00016,15.45171]
[1778168539492,33.73,79966.88,1.05,-0.20592,0.00016,15.45171]
[1778168540896,33.73,79970.33,1.05,-0.20538,0.00016,15.42849]
[1778168540943,33.73,79970.33,1.05,-0.20538,0.00016,15.42849]
[1778168546380,33.73,79976.98,1.05,-0.20436,0.00015,15.38384]
[1778168551639,33.73,79979.25,1.05,-0.20397,0.00015,15.36351]
[1778168556770,33.73,79979.3,1.05,-0.20396,0.00015,15.36347]
[1778168558045,33.73,79988.69,1.05,-0.20252,0.00015,15.3001]
[1778168558439,33.73,79988.69,1.05,-0.20252,0.00015,15.3001]
[1778168558449,33.73,79988.69,1.05,-0.20252,0.00015,15.3001]
[1778168558893,33.73,79995.18,1.05,-0.20152,0.00015,15.25625]
[1778168559569,33.73,79995.18,1.05,-0.20152,0.00015,15.25625]
[1778168559605,33.73,79995.18,1.05,-0.20152,0.00015,15.25625]
[1778168559695,33.73,79995.18,1.05,-0.20152,0.00015,15.25625]
[1778168560236,33.73,79995.18,1.05,-0.20152,0.00015,15.25625]
[1778168560315,33.73,79995.18,1.05,-0.20152,0.00015,15.25625]
[1778168562312,33.74,80009.51,1.05,-0.19933,0.00015,15.15913]
[1778168562913,33.74,80009.51,1.05,-0.19933,0.00015,15.15913]
[1778168563076,33.74,80009.63,1.05,-0.19931,0.00015,15.15846]
[1778168563234,33.74,80009.63,1.05,-0.19931,0.00015,15.15846]
[1778168563264,33.74,80009.63,1.05,-0.19931,0.00015,15.15846]
[1778168563307,33.74,80009.63,1.05,-0.19931,0.00015,15.15846]
[1778168563511,33.74,80009.63,1.05,-0.19931,0.00015,15.15846]
[1778168563546,33.74,80009.63,1.05,-0.19931,0.00015,15.15846]
[1778168563723,33.74,80018.04,1.05,-0.19804,0.00015,15.1014]
[1778168564440,33.74,80018.04,1.05,-0.19804,0.00015,15.1014]
[1778168564489,33.74,80018.04,1.05,-0.19804,0.00015,15.1014]
[1778168564495,33.74,80018.04,1.05,-0.19804,0.00015,15.1014]
[1778168564844,33.74,80018.04,1.05,-0.19804,0.00015,15.1014]
[1778168564896,33.74,80018.04,1.05,-0.19804,0.00015,15.1014]
[1778168564905,33.74,80033.45,1.05,-0.19571,0.00015,14.99643]
[1778168565670,33.74,80033.45,1.05,-0.19571,0.00015,14.99643]
[1778168565696,33.74,80033.45,1.05,-0.19571,0.00015,14.99643]
[1778168565795,33.74,80033.21,1.05,-0.19574,0.00015,14.99807]
[1778168566204,33.74,80033.21,1.05,-0.19574,0.00015,14.99807]
[1778168566234,33.74,80033.21,1.05,-0.19574,0.00015,14.99807]
[1778168566287,33.74,80033.21,1.05,-0.19574,0.00015,14.99807]
[1778168566467,33.74,80033.21,1.05,-0.19574,0.00015,14.99807]
[1778168566848,33.74,80034.13,1.05,-0.19561,0.00015,14.9919]
[1778168568929,33.74,80038.5,1.05,-0.19495,0.00015,14.96225]
[1778168569069,33.74,80041.47,1.05,-0.19451,0.00015,14.94194]
[1778168569772,33.74,80041.47,1.05,-0.19451,0.00015,14.94201]
[1778168570405,33.74,80041.47,1.05,-0.19451,0.00015,14.94201]
[1778168570906,33.74,80055.03,1.05,-0.19248,0.00015,14.84942]
[1778168572671,33.74,80054.73,1.05,-0.19253,0.00015,14.85147]
[1778168572719,33.74,80054.73,1.05,-0.19253,0.00015,14.85147]
[1778168572790,33.74,80052.66,1.05,-0.19284,0.00015,14.86588]
[1778168574704,33.74,80051.28,1.05,-0.19305,0.00015,14.87552]
[1778168574808,33.74,80052.37,1.05,-0.19289,0.00015,14.86823]
[1778168579841,33.74,80053.76,1.05,-0.19271,0.00015,14.85985]
[1778168584872,33.75,80051.88,1.05,-0.19301,0.00015,14.87374]
[1778168589908,33.75,80055.16,1.05,-0.19254,0.00015,14.85224]
[1778168594827,33.75,80054.91,1.05,-0.1926,0.00015,14.85483]
[1778168595261,33.75,80058.12,1.05,-0.19212,0.00015,14.83305]
[1778168595951,33.76,80061.07,1.05,-0.19169,0.00015,14.81308]
[1778168597328,33.76,80067.28,1.05,-0.19077,0.00015,14.77045]
[1778168597423,33.76,80061.97,1.05,-0.19156,0.00015,14.80719]
[1778168603000,33.76,80059.23,1.05,-0.192,0.00015,14.82762]
[1778168604368,33.76,80059.23,1.05,-0.192,0.00015,14.82762]
[1778168604755,33.76,80059.23,1.05,-0.192,0.00015,14.82762]
[1778168604935,33.76,80061.99,1.05,-0.1916,0.00015,14.80921]
[1778168606909,33.76,80071.09,1.05,-0.19026,0.00015,14.74696]
[1778168611950,33.76,80074.42,1.05,-0.18978,0.00015,14.72461]
[1778168613829,33.77,80074.11,1.05,-0.18979,0.00015,14.72194]
[1778168613846,33.77,80074.11,1.05,-0.18979,0.00015,14.72194]
[1778168613899,33.77,80072.12,1.05,-0.19008,0.00015,14.73561]
[1778168615896,33.77,80072.12,1.05,-0.19008,0.00015,14.73578]
[1778168616870,33.77,80069.07,1.05,-0.19054,0.00015,14.75702]
[1778168620005,33.77,80070.22,1.05,-0.19038,0.00015,14.74947]
[1778168620010,33.77,80070.22,1.05,-0.19038,0.00015,14.74947]
[1778168620136,33.77,80070.36,1.05,-0.19036,0.00015,14.74862]
[1778168621112,33.77,80070.36,1.05,-0.19036,0.00015,14.74862]
[1778168622055,33.77,80072.77,1.05,-0.19001,0.00015,14.73218]
[1778168622875,33.77,80075.97,1.05,-0.18953,0.00015,14.7103]
[1778168625014,33.77,80077.76,1.05,-0.18928,0.00015,14.69845]
[1778168625931,33.77,80064.8,1.05,-0.1912,0.00015,14.78747]
[1778168626684,33.77,80051.82,1.05,-0.19314,0.00015,14.87659]
[1778168630190,33.77,80042.85,1.05,-0.19449,0.00015,14.93847]
[1778168631469,33.77,80042.85,1.05,-0.19449,0.00015,14.93847]
[1778168631524,33.77,80042.85,1.05,-0.19449,0.00015,14.93847]
[1778168631623,33.77,80042.85,1.05,-0.19449,0.00015,14.93847]
[1778168631728,33.77,80043.11,1.05,-0.19445,0.00015,14.93675]
[1778168633684,33.77,80043.11,1.05,-0.19446,0.00015,14.93681]
[1778168633717,33.77,80043.11,1.05,-0.19446,0.00015,14.93681]
[1778168634886,33.77,80039.36,1.05,-0.19502,0.00015,14.96251]
[1778168635084,33.77,80039.89,1.05,-0.19494,0.00015,14.95898]
[1778168635751,33.77,80039.89,1.05,-0.19494,0.00015,14.95898]
[1778168635791,33.77,80039.89,1.05,-0.19494,0.00015,14.95898]
[1778168637374,33.78,80028.38,1.05,-0.19669,0.00015,15.03787]
[1778168637387,33.78,80028.38,1.05,-0.19669,0.00015,15.03787]
[1778168637429,33.78,80028.38,1.05,-0.19669,0.00015,15.03787]
[1778168637801,33.78,80028.38,1.05,-0.19669,0.00015,15.03787]
[1778168637846,33.78,80027.34,1.05,-0.19684,0.00015,15.04496]
[1778168638909,33.78,80027.34,1.05,-0.19684,0.00015,15.04496]
[1778168638900,33.78,80018.69,1.05,-0.19816,0.00015,15.10395]
[1778168639789,33.78,80018.69,1.05,-0.19816,0.00015,15.10395]
[1778168639863,33.78,80018.69,1.05,-0.19816,0.00015,15.10395]
[1778168640356,33.78,80017.4,1.05,-0.19836,0.00015,15.11283]
[1778168641930,33.78,80016.8,1.05,-0.19845,0.00015,15.11692]
[1778168647327,33.78,80014.41,1.05,-0.19881,0.00015,15.13296]
[1778168652363,33.77,80015.39,1.05,-0.19865,0.00015,15.12604]
[1778168657398,33.77,80015.07,1.05,-0.19869,0.00015,15.12789]
[1778168660325,33.77,80015.55,1.05,-0.19862,0.00015,15.12453]
[1778168660443,33.77,80015.55,1.05,-0.19862,0.00015,15.12453]
[1778168660540,33.77,80016.47,1.05,-0.19848,0.00015,15.11822]
[1778168664559,33.77,80016.61,1.05,-0.19845,0.00015,15.11715]
[1778168670028,33.77,80014.98,1.05,-0.1987,0.00015,15.12797]
[1778168670753,33.77,80014.98,1.05,-0.19869,0.00015,15.12789]
[1778168670823,33.77,80015.19,1.05,-0.19866,0.00015,15.12637]
[1778168672380,33.77,80015.19,1.05,-0.19861,0.00015,15.12097]
[1778168672787,33.77,80015.19,1.05,-0.19861,0.00015,15.12097]
[1778168673194,33.77,80012.32,1.05,-0.19905,0.00015,15.14048]
[1778168674850,33.77,80012.32,1.05,-0.19905,0.00015,15.14043]
[1778168674853,33.77,80021.64,1.05,-0.19763,0.00015,15.07701]
[1778168682423,33.77,80015.7,1.05,-0.19853,0.00015,15.11739]
[1778168690590,33.77,80009.79,1.05,-0.19942,0.00015,15.15685]
[1778168691288,33.77,80009.36,1.05,-0.19948,0.00015,15.15971]
[1778168692050,33.77,80003.72,1.05,-0.20034,0.00015,15.19794]
[1778168692834,33.77,80003.72,1.05,-0.20034,0.00015,15.19794]
[1778168692979,33.77,80003.31,1.05,-0.2004,0.00015,15.20069]
[1778168698009,33.77,80006.37,1.05,-0.19993,0.00015,15.17976]
[1778168703014,33.77,80008.93,1.05,-0.19954,0.00015,15.1624]
[1778168705068,33.77,80000.19,1.05,-0.20088,0.00015,15.22168]
[1778168710068,33.77,80003.34,1.05,-0.20039,0.00015,15.20026]
[1778168715085,33.77,80008.99,1.05,-0.19953,0.00015,15.16178]
[1778168720107,33.77,80011.11,1.05,-0.19921,0.00015,15.14752]
[1778168722103,33.77,80021.58,1.05,-0.19762,0.00015,15.07648]
[1778168724086,33.77,80032.46,1.05,-0.19598,0.00015,15.00264]
[1778168724249,33.77,80032.46,1.05,-0.19598,0.00015,15.00264]
[1778168724300,33.77,80032.46,1.05,-0.19598,0.00015,15.00264]
[1778168724875,33.77,80032.46,1.05,-0.19598,0.00015,15.00264]
[1778168727918,33.77,80044.25,1.05,-0.19421,0.00015,14.9222]
[1778168729928,33.77,80046.86,1.05,-0.19381,0.00015,14.90437]
[1778168729965,33.77,80046.86,1.05,-0.19381,0.00015,14.90437]
[1778168730378,33.77,80045.91,1.05,-0.19396,0.00015,14.91089]
[1778168730399,33.77,80045.91,1.05,-0.19396,0.00015,14.91089]
[1778168730567,33.77,80045.91,1.05,-0.19396,0.00015,14.91089]
[1778168730590,33.77,80045.91,1.05,-0.19396,0.00015,14.91089]
[1778168730931,33.77,80045.91,1.05,-0.19396,0.00015,14.91089]
[1778168732421,33.77,80047.1,1.05,-0.19373,0.00015,14.89744]
[1778168732942,33.77,80045.01,1.05,-0.19405,0.00015,14.91177]
[1778168735843,33.77,80048.5,1.05,-0.19352,0.00015,14.88793]
[1778168736185,33.77,80048.51,1.05,-0.19352,0.00015,14.88792]
[1778168739003,33.77,80057.03,1.05,-0.19225,0.00015,14.82967]
[1778168740507,33.77,80052.39,1.05,-0.19295,0.00015,14.86168]
[1778168740653,33.77,80052.39,1.05,-0.19295,0.00015,14.86168]
[1778168740660,33.77,80052.39,1.05,-0.19295,0.00015,14.86168]
[1778168741948,33.77,80050.24,1.05,-0.19327,0.00015,14.87651]
[1778168742006,33.77,80049.28,1.05,-0.19342,0.00015,14.88318]
[1778168744712,33.77,80043.35,1.05,-0.19431,0.00015,14.92388]
[1778168745029,33.77,80038.69,1.05,-0.19501,0.00015,14.95578]
[1778168750067,33.77,80035.51,1.05,-0.19549,0.00015,14.97732]
[1778168752168,33.77,80039.61,1.05,-0.19487,0.00015,14.94927]
[1778168752208,33.77,80039.61,1.05,-0.19487,0.00015,14.94927]
[1778168755136,33.77,80044.92,1.05,-0.19407,0.00015,14.91297]
[1778168755199,33.77,80044.92,1.05,-0.19407,0.00015,14.91297]
[1778168756161,33.77,80043.7,1.05,-0.19426,0.00015,14.92134]
[1778168756246,33.77,80043.7,1.05,-0.19426,0.00015,14.92134]
[1778168756897,33.77,80043.7,1.05,-0.19426,0.00015,14.92134]
[1778168756936,33.77,80043.7,1.05,-0.19426,0.00015,14.92134]
[1778168757814,33.77,80044.43,1.05,-0.19415,0.00015,14.91635]
[1778168757843,33.77,80044.43,1.05,-0.19415,0.00015,14.91635]
[1778168758636,33.77,80044.43,1.05,-0.19415,0.00015,14.91641]
[1778168758667,33.77,80044.43,1.05,-0.19415,0.00015,14.91641]
[1778168764374,33.77,80044.23,1.05,-0.19418,0.00015,14.91795]
[1778168769028,33.77,80054.14,1.05,-0.1927,0.00015,14.8503]
[1778168769776,33.77,80054.14,1.05,-0.1927,0.00015,14.8503]
[1778168769914,33.77,80054.14,1.05,-0.1927,0.00015,14.8503]
[1778168770015,33.77,80044.6,1.05,-0.19413,0.00015,14.91581]
[1778168770531,33.77,80044.6,1.05,-0.19413,0.00015,14.91581]
[1778168770853,33.77,80034.18,1.05,-0.1957,0.00015,14.98699]
[1778168771513,33.77,80034.18,1.05,-0.1957,0.00015,14.98699]
[1778168771514,33.77,80034.18,1.05,-0.1957,0.00015,14.98699]
[1778168771527,33.77,80034.18,1.05,-0.1957,0.00015,14.98699]
[1778168771589,33.77,80027.96,1.05,-0.19664,0.00015,15.02945]
[1778168772317,33.77,80027.96,1.05,-0.19664,0.00015,15.02945]
[1778168772352,33.77,80027.96,1.05,-0.19664,0.00015,15.02945]
[1778168772824,33.77,80024.45,1.05,-0.19718,0.00015,15.05349]
[1778168773229,33.77,80024.45,1.05,-0.19718,0.00015,15.05349]
[1778168773284,33.77,80024.45,1.05,-0.19718,0.00015,15.05349]
[1778168773301,33.77,80023.61,1.05,-0.1973,0.00015,15.05927]
[1778168779274,33.77,80019.31,1.05,-0.19796,0.00015,15.08862]
[1778168785099,33.77,80025.45,1.05,-0.19703,0.00015,15.04686]
[1778168790577,33.78,80026.78,1.05,-0.19683,0.00015,15.03808]
[1778168791731,33.78,80029.4,1.05,-0.19644,0.00015,15.02028]
[1778168791748,33.78,80029.4,1.05,-0.19644,0.00015,15.02028]
[1778168792065,33.78,80029.4,1.05,-0.19644,0.00015,15.02028]
[1778168792082,33.78,80030.5,1.05,-0.19623,0.00015,15.00754]
[1778168792753,33.78,80030.5,1.05,-0.19623,0.00015,15.00754]
[1778168792859,33.78,80030.5,1.05,-0.19623,0.00015,15.00754]
[1778168792956,33.78,80030.5,1.05,-0.19623,0.00015,15.00754]
[1778168793018,33.78,80030.5,1.05,-0.19623,0.00015,15.00754]
[1778168793044,33.78,80031.68,1.05,-0.19605,0.00015,14.99958]
[1778168794122,33.78,80031.68,1.05,-0.19605,0.00015,14.99958]
[1778168794150,33.78,80031.68,1.05,-0.19605,0.00015,14.99958]
[1778168794129,33.78,80039.66,1.05,-0.19485,0.00015,14.9452]
[1778168796182,33.78,80040.78,1.05,-0.19469,0.00015,14.93784]
[1778168796235,33.78,80040.78,1.05,-0.19469,0.00015,14.93784]
[1778168796393,33.78,80040.68,1.05,-0.19471,0.00015,14.9387]
[1778168798224,33.78,80037.11,1.05,-0.19525,0.00015,14.96327]
[1778168799117,33.78,80036.72,1.05,-0.19531,0.00015,14.96609]
[1778168799567,33.78,80036.72,1.05,-0.19531,0.00015,14.96609]
[1778168799601,33.78,80036.72,1.05,-0.19531,0.00015,14.96609]
[1778168799884,33.78,80036.72,1.05,-0.19531,0.00015,14.96609]
[1778168799917,33.78,80035.04,1.05,-0.19556,0.00015,14.97771]
[1778168800285,33.78,80035.04,1.05,-0.19556,0.00015,14.97771]
[1778168800337,33.78,80035.04,1.05,-0.19556,0.00015,14.97771]
[1778168800422,33.78,80035.04,1.05,-0.19557,0.00015,14.97785]
[1778168802335,33.78,80034.5,1.05,-0.19565,0.00015,14.98167]
[1778168802339,33.78,80034.5,1.05,-0.19565,0.00015,14.98167]
[1778168802799,33.78,80037.04,1.05,-0.19527,0.00015,14.96446]
[1778168803254,33.78,80037.04,1.05,-0.19527,0.00015,14.96446]
[1778168804402,33.78,80037.01,1.05,-0.19528,0.00015,14.96481]
[1778168804405,33.78,80037.01,1.05,-0.19528,0.00015,14.96481]
[1778168804429,33.78,80037.01,1.05,-0.19528,0.00015,14.96481]
[1778168804822,33.78,80036.88,1.05,-0.1953,0.00015,14.96585]
[1778168806465,33.78,80036.88,1.05,-0.1953,0.00015,14.96585]
[1778168806504,33.78,80036.88,1.05,-0.1953,0.00015,14.96585]
[1778168806543,33.78,80036.91,1.05,-0.1953,0.00015,14.96594]
[1778168807351,33.78,80036.91,1.05,-0.1953,0.00015,14.96594]
[1778168807610,33.78,80036.91,1.05,-0.1953,0.00015,14.96594]
[1778168807733,33.78,80036.91,1.05,-0.1953,0.00015,14.96594]
[1778168807742,33.78,80036.91,1.05,-0.1953,0.00015,14.96594]
[1778168807816,33.78,80041.15,1.05,-0.19467,0.00015,14.93713]
[1778168810768,33.78,80048.92,1.05,-0.19351,0.00015,14.88423]
[1778168816073,33.78,80052.66,1.05,-0.19296,0.00015,14.859]
[1778168816662,33.79,80052.65,1.05,-0.19296,0.00015,14.85919]
[1778168816687,33.79,80052.65,1.05,-0.19296,0.00015,14.85919]
[1778168816747,33.79,80052.65,1.05,-0.19296,0.00015,14.85919]
[1778168818812,33.79,80054.47,1.05,-0.19269,0.00015,14.84697]
[1778168819118,33.79,80060.04,1.05,-0.19187,0.00015,14.80895]
[1778168819498,33.79,80060.04,1.05,-0.19187,0.00015,14.80895]
[1778168819507,33.79,80060.04,1.05,-0.19187,0.00015,14.80895]
[1778168822907,33.79,80058.21,1.05,-0.19215,0.00015,14.82202]
[1778168822916,33.79,80058.21,1.05,-0.19215,0.00015,14.82202]
[1778168824976,33.79,80061.6,1.05,-0.19165,0.00015,14.79916]
[1778168824978,33.79,80061.6,1.05,-0.19165,0.00015,14.79916]
[1778168825019,33.79,80061.6,1.05,-0.19165,0.00015,14.79916]
[1778168825122,33.79,80061.64,1.05,-0.19165,0.00015,14.79907]
[1778168827033,33.79,80061.58,1.05,-0.19166,0.00015,14.79969]
[1778168827061,33.79,80061.58,1.05,-0.19166,0.00015,14.79969]
[1778168827062,33.79,80062.4,1.05,-0.19155,0.00015,14.79429]
[1778168829079,33.79,80062.4,1.05,-0.19155,0.00015,14.79452]
[1778168829180,33.79,80061.47,1.05,-0.19169,0.00015,14.80112]
[1778168831158,33.79,80061.41,1.05,-0.19171,0.00015,14.80176]
[1778168831638,33.79,80060.16,1.05,-0.1919,0.00015,14.81077]
[1778168834659,33.8,80050.9,1.05,-0.1933,0.00015,14.87473]
[1778168839695,33.8,80054.38,1.05,-0.19279,0.00015,14.8517]
[1778168841715,33.8,80053.71,1.05,-0.1929,0.00015,14.85647]
[1778168841810,33.8,80053.71,1.05,-0.1929,0.00015,14.85647]
[1778168841929,33.8,80044.72,1.05,-0.19425,0.00015,14.91811]
[1778168842705,33.8,80044.72,1.05,-0.19425,0.00015,14.91811]
[1778168842726,33.8,80028.15,1.05,-0.19675,0.00015,15.03131]
[1778168843519,33.8,80028.15,1.05,-0.19675,0.00015,15.03131]
[1778168843524,33.8,80028.15,1.05,-0.19675,0.00015,15.03131]
[1778168844086,33.8,80027.02,1.05,-0.19692,0.00015,15.03911]
[1778168845447,33.8,80027.02,1.05,-0.19692,0.00015,15.03908]
[1778168845480,33.8,80027.02,1.05,-0.19692,0.00015,15.03908]
[1778168845525,33.8,80027.02,1.05,-0.19692,0.00015,15.03908]
[1778168845545,33.8,80027.02,1.05,-0.19692,0.00015,15.03908]
[1778168851834,33.8,80025.6,1.05,-0.19713,0.00015,15.04858]
[1778168853802,33.8,80024.43,1.05,-0.19726,0.00015,15.05128]
[1778168853854,33.8,80024.43,1.05,-0.19726,0.00015,15.05128]
[1778168860076,33.8,80027.32,1.05,-0.19683,0.00015,15.03174]
[1778168862854,33.8,80026.09,1.05,-0.19702,0.00015,15.04027]
[1778168862894,33.8,80026.09,1.05,-0.19702,0.00015,15.04027]
[1778168865531,33.8,80026.51,1.05,-0.19696,0.00015,15.03748]
[1778168865768,33.8,80026.51,1.05,-0.19696,0.00015,15.03748]
[1778168865847,33.8,80026.51,1.05,-0.19696,0.00015,15.03748]
[1778168865906,33.8,80026.51,1.05,-0.19696,0.00015,15.03748]
[1778168866151,33.8,80026.51,1.05,-0.19696,0.00015,15.03748]
[1778168866159,33.8,80026.51,1.05,-0.19696,0.00015,15.03748]
[1778168867673,33.8,80033.02,1.05,-0.19597,0.00015,14.99314]
[1778168867689,33.8,80033.02,1.05,-0.19597,0.00015,14.99314]
[1778168870460,33.8,80028.92,1.05,-0.19659,0.00015,15.02122]
[1778168870539,33.8,80028.92,1.05,-0.19659,0.00015,15.02122]
[1778168876134,33.8,80033.03,1.05,-0.19597,0.00015,14.99324]
[1778168877737,33.8,80034.81,1.05,-0.19571,0.00015,14.98115]
[1778168877797,33.8,80034.81,1.05,-0.19571,0.00015,14.98115]
[1778168877921,33.8,80034.81,1.05,-0.19571,0.00015,14.98115]
[1778168878492,33.8,80031.37,1.05,-0.19623,0.00015,15.00462]
[1778168879037,33.8,80031.37,1.05,-0.19623,0.00015,15.00462]
[1778168879090,33.8,80031.37,1.05,-0.19623,0.00015,15.00462]
[1778168879133,33.8,80032.3,1.05,-0.19609,0.00015,14.9983]
[1778168880550,33.8,80032.3,1.05,-0.19609,0.00015,14.9983]
[1778168880602,33.8,80032.3,1.05,-0.19609,0.00015,14.9983]
[1778168880983,33.8,80036.87,1.05,-0.1954,0.00015,14.96715]
[1778168881392,33.8,80036.87,1.05,-0.1954,0.00015,14.96715]
[1778168881444,33.8,80036.87,1.05,-0.1954,0.00015,14.96715]
[1778168882197,33.8,80036.87,1.05,-0.1954,0.00015,14.96715]
[1778168882243,33.8,80036.87,1.05,-0.1954,0.00015,14.96715]
[1778168882600,33.8,80037.76,1.05,-0.19526,0.00015,14.96113]
[1778168882645,33.8,80037.76,1.05,-0.19526,0.00015,14.96113]
[1778168882997,33.8,80037.76,1.05,-0.19527,0.00015,14.96118]
[1778168884655,33.8,80037.53,1.05,-0.1953,0.00015,14.96279]
[1778168885184,33.8,80035.96,1.05,-0.19554,0.00015,14.97355]
[1778168886723,33.8,80036.04,1.05,-0.19553,0.00015,14.97303]
[1778168886730,33.8,80036.04,1.05,-0.19553,0.00015,14.97303]
[1778168887440,33.8,80036.78,1.05,-0.19542,0.00015,14.96803]
[1778168887467,33.8,80036.78,1.05,-0.19542,0.00015,14.96803]
[1778168887500,33.8,80036.78,1.05,-0.19542,0.00015,14.96803]
[1778168888032,33.8,80036.78,1.05,-0.19542,0.00015,14.96803]
[1778168888784,33.8,80036.78,1.05,-0.19542,0.00015,14.96803]
[1778168888794,33.8,80036.78,1.05,-0.19542,0.00015,14.96803]
[1778168888817,33.8,80036.78,1.05,-0.19542,0.00015,14.96803]
[1778168889041,33.8,80040.48,1.05,-0.19486,0.00015,14.94281]
[1778168890195,33.8,80040.48,1.05,-0.19486,0.00015,14.94281]
[1778168890214,33.8,80040.48,1.05,-0.19486,0.00015,14.94281]
[1778168890525,33.8,80044.37,1.05,-0.19427,0.00015,14.91612]
[1778168890554,33.8,80044.37,1.05,-0.19427,0.00015,14.91612]
[1778168890848,33.8,80044.37,1.05,-0.19427,0.00015,14.91612]
[1778168891159,33.8,80044.51,1.05,-0.19425,0.00015,14.91516]
[1778168896184,33.8,80044.0,1.05,-0.19432,0.00015,14.91846]
[1778168899077,33.8,80044.15,1.05,-0.1943,0.00015,14.91733]
[1778168899086,33.8,80044.15,1.05,-0.1943,0.00015,14.91733]
[1778168901048,33.8,80044.02,1.05,-0.19432,0.00015,14.91818]
[1778168901063,33.8,80044.02,1.05,-0.19432,0.00015,14.91818]
[1778168901239,33.8,80046.28,1.05,-0.19398,0.00015,14.90272]
[1778168903188,33.8,80046.28,1.05,-0.19398,0.00015,14.90254]
[1778168903195,33.8,80046.28,1.05,-0.19398,0.00015,14.90254]
[1778168903236,33.8,80046.28,1.05,-0.19398,0.00015,14.90254]
[1778168903244,33.8,80055.93,1.05,-0.19253,0.00015,14.83654]
[1778168905249,33.8,80055.93,1.05,-0.19253,0.00015,14.83643]
[1778168906248,33.8,80056.86,1.05,-0.19239,0.00015,14.82989]
[1778168907294,33.8,80057.07,1.05,-0.19235,0.00015,14.82837]
[1778168907306,33.8,80057.07,1.05,-0.19235,0.00015,14.82837]
[1778168907367,33.8,80057.07,1.05,-0.19235,0.00015,14.82837]
[1778168908175,33.8,80057.07,1.05,-0.19235,0.00015,14.82828]
[1778168909350,33.8,80058.36,1.05,-0.19216,0.00015,14.81936]
[1778168910251,33.8,80060.56,1.05,-0.19183,0.00015,14.8042]
[1778168913471,33.8,80063.29,1.05,-0.19137,0.00015,14.77992]
[1778168913515,33.8,80063.29,1.05,-0.19137,0.00015,14.77992]
[1778168914217,33.8,80063.29,1.05,-0.19137,0.00015,14.77992]
[1778168915524,33.8,80063.02,1.05,-0.19141,0.00015,14.78175]
[1778168916232,33.8,80063.02,1.05,-0.19141,0.00015,14.78174]
[1778168917589,33.8,80062.6,1.05,-0.19147,0.00015,14.78462]
[1778168917701,33.8,80062.6,1.05,-0.19147,0.00015,14.78462]
[1778168918247,33.8,80062.6,1.05,-0.19147,0.00015,14.78461]
[1778168919645,33.8,80062.73,1.05,-0.19145,0.00015,14.78372]
[1778168920260,33.8,80062.24,1.05,-0.19152,0.00015,14.78708]
[1778168921700,33.8,80061.33,1.05,-0.19166,0.00015,14.79332]
[1778168921713,33.8,80061.33,1.05,-0.19166,0.00015,14.79332]
[1778168922274,33.8,80061.33,1.05,-0.19166,0.00015,14.79332]
[1778168923769,33.8,80061.04,1.05,-0.1917,0.00015,14.79532]
[1778168924291,33.8,80057.78,1.05,-0.19219,0.00015,14.81765]
[1778168925824,33.8,80057.78,1.05,-0.19219,0.00015,14.81765]
[1778168925855,33.8,80057.78,1.05,-0.19219,0.00015,14.81765]
[1778168926299,33.8,80056.9,1.05,-0.19232,0.00015,14.82366]
[1778168927877,33.8,80056.9,1.05,-0.19232,0.00015,14.82366]
[1778168928297,33.8,80059.01,1.05,-0.192,0.00015,14.80916]
[1778168929927,33.8,80058.67,1.05,-0.19205,0.00015,14.81147]
[1778168929933,33.8,80058.67,1.05,-0.19205,0.00015,14.81147]
[1778168931954,33.8,80058.64,1.05,-0.19206,0.00015,14.81165]
[1778168932220,33.8,80052.41,1.05,-0.19299,0.00015,14.85427]
[1778168933569,33.8,80048.32,1.05,-0.1936,0.00015,14.88223]
[1778168933598,33.8,80048.32,1.05,-0.1936,0.00015,14.88223]
[1778168934393,33.8,80044.16,1.05,-0.19422,0.00015,14.91066]
[1778168934428,33.8,80044.16,1.05,-0.19422,0.00015,14.91066]
[1778168940212,33.8,80045.79,1.05,-0.19398,0.00015,14.89943]
[1778168940634,33.8,80044.75,1.05,-0.19413,0.00015,14.9066]
[1778168940671,33.8,80044.75,1.05,-0.19413,0.00015,14.9066]
[1778168941786,33.8,80039.35,1.05,-0.19495,0.00015,14.94353]
[1778168941817,33.8,80039.35,1.05,-0.19495,0.00015,14.94353]
[1778168944370,33.8,80042.31,1.05,-0.1945,0.00015,14.92336]
[1778168944438,33.8,80042.31,1.05,-0.1945,0.00015,14.92336]
[1778168947282,33.8,80043.09,1.05,-0.19439,0.00015,14.91807]
[1778168947326,33.8,80043.09,1.05,-0.19439,0.00015,14.91807]
[1778168948463,33.8,80046.11,1.05,-0.19393,0.00015,14.8975]
[1778168948519,33.8,80046.11,1.05,-0.19393,0.00015,14.8975]
[1778168948822,33.8,80046.11,1.05,-0.19393,0.00015,14.8975]
[1778168948854,33.8,80046.11,1.05,-0.19393,0.00015,14.8975]
[1778168949612,33.8,80043.71,1.05,-0.1943,0.00015,14.91393]
[1778168949677,33.8,80043.71,1.05,-0.1943,0.00015,14.91393]
[1778168950016,33.8,80043.71,1.05,-0.1943,0.00015,14.91393]
[1778168950049,33.8,80043.71,1.05,-0.1943,0.00015,14.91393]
[1778168956041,33.8,80045.3,1.05,-0.19406,0.00015,14.90332]
[1778168958894,33.8,80043.69,1.05,-0.19431,0.00015,14.91451]
[1778168958926,33.8,80043.69,1.05,-0.19431,0.00015,14.91451]
[1778168959316,33.8,80043.69,1.05,-0.19431,0.00015,14.91451]
[1778168959325,33.8,80047.65,1.05,-0.19372,0.00015,14.88751]
[1778168959573,33.8,80047.65,1.05,-0.19372,0.00015,14.88751]
[1778168959684,33.8,80047.65,1.05,-0.19372,0.00015,14.88751]
[1778168960154,33.8,80047.65,1.05,-0.19372,0.00015,14.88751]
[1778168960163,33.8,80047.65,1.05,-0.19372,0.00015,14.88751]
[1778168960253,33.8,80057.75,1.05,-0.19221,0.00015,14.81848]
[1778168961836,33.8,80057.75,1.05,-0.1922,0.00015,14.8184]
[1778168961889,33.8,80057.75,1.05,-0.1922,0.00015,14.8184]
[1778168961963,33.8,80069.69,1.05,-0.19043,0.00015,14.73639]
[1778168962874,33.8,80069.69,1.05,-0.19043,0.00015,14.73639]
[1778168962898,33.8,80069.69,1.05,-0.19043,0.00015,14.73639]
[1778168963095,33.8,80069.69,1.05,-0.19043,0.00015,14.73639]
[1778168963100,33.8,80069.69,1.05,-0.19042,0.00015,14.7363]
[1778168967557,33.8,80067.23,1.05,-0.19079,0.00015,14.75315]
[1778168967590,33.8,80067.23,1.05,-0.19079,0.00015,14.75315]
[1778168971104,33.8,80068.89,1.05,-0.19054,0.00015,14.74158]
[1778168971141,33.8,80068.89,1.05,-0.19054,0.00015,14.74158]
[1778168971205,33.8,80069.47,1.05,-0.1904,0.00015,14.73221]
[1778168973157,33.8,80069.47,1.05,-0.1904,0.00015,14.73215]
[1778168973350,33.8,80069.17,1.05,-0.19045,0.00015,14.73414]
[1778168977278,33.8,80070.22,1.05,-0.19029,0.00015,14.72687]
[1778168977286,33.8,80070.22,1.05,-0.19029,0.00015,14.72687]
[1778168977326,33.8,80070.01,1.05,-0.19032,0.00015,14.72828]
[1778168979338,33.8,80070.01,1.05,-0.19032,0.00015,14.72827]
[1778168980255,33.8,80066.96,1.05,-0.19077,0.00015,14.74917]
[1778168981381,33.8,80067.32,1.05,-0.19072,0.00015,14.74677]
[1778168981383,33.8,80067.32,1.05,-0.19072,0.00015,14.74677]
[1778168981691,33.8,80067.17,1.05,-0.19074,0.00015,14.7478]
[1778168983442,33.8,80066.87,1.05,-0.19078,0.00015,14.74984]
[1778168984242,33.8,80067.99,1.05,-0.19062,0.00015,14.74213]
[1778168985493,33.8,80068.23,1.05,-0.19058,0.00015,14.74045]
[1778168985505,33.8,80068.23,1.05,-0.19058,0.00015,14.74045]
[1778168985717,33.8,80068.23,1.05,-0.19058,0.00015,14.74045]
[1778168987550,33.8,80068.08,1.05,-0.1906,0.00015,14.74148]
[1778168988294,33.8,80067.44,1.05,-0.1907,0.00015,14.74586]
[1778168989606,33.8,80066.39,1.05,-0.19086,0.00015,14.75316]
[1778168989628,33.8,80066.39,1.05,-0.19086,0.00015,14.75316]
[1778168989745,33.8,80066.39,1.05,-0.19086,0.00015,14.75325]
[1778168991665,33.8,80065.68,1.05,-0.19096,0.00015,14.7581]
[1778168991805,33.8,80065.68,1.05,-0.19096,0.00015,14.7581]
[1778168991826,33.8,80065.48,1.05,-0.19099,0.00015,14.75945]
[1778168993741,33.8,80065.48,1.05,-0.19099,0.00015,14.75945]
[1778168993791,33.8,80065.48,1.05,-0.19099,0.00015,14.75945]
[1778168993797,33.8,80064.93,1.05,-0.19107,0.00015,14.76318]
[1778168995787,33.8,80064.93,1.05,-0.19107,0.00015,14.76316]
[1778168996342,33.8,80064.05,1.05,-0.1912,0.00015,14.76918]
[1778168997148,33.8,80064.05,1.05,-0.1912,0.00015,14.76918]
[1778168997170,33.8,80064.05,1.05,-0.1912,0.00015,14.76918]
[1778168997836,33.8,80063.65,1.05,-0.19126,0.00015,14.77189]
[1778168997838,33.8,80063.65,1.05,-0.19126,0.00015,14.77189]
[1778168997856,33.8,80063.65,1.05,-0.19126,0.00015,14.77189]
[1778168997887,33.8,80063.65,1.05,-0.19126,0.00015,14.77189]
[1778168997987,33.8,80060.82,1.05,-0.19168,0.00015,14.79126]
[1778168999771,33.8,80060.82,1.05,-0.19168,0.00015,14.79133]
[1778168999780,33.8,80060.82,1.05,-0.19168,0.00015,14.79133]
[1778168999891,33.8,80060.82,1.05,-0.19168,0.00015,14.79133]
[1778168999900,33.8,80060.82,1.05,-0.19168,0.00015,14.79133]
[1778168999914,33.8,80060.82,1.05,-0.19168,0.00015,14.79133]
[1778169000331,33.8,80058.22,1.05,-0.19207,0.00015,14.80919]
[1778169001186,33.8,80058.22,1.05,-0.19207,0.00015,14.80919]
[1778169001195,33.8,80058.22,1.05,-0.19207,0.00015,14.80919]
[1778169001232,33.8,80058.22,1.05,-0.19207,0.00015,14.80919]
[1778169001287,33.8,80050.02,1.05,-0.1933,0.00015,14.8653]
[1778169001963,33.8,80050.02,1.05,-0.1933,0.00015,14.8653]
[1778169002366,33.8,80049.87,1.05,-0.19332,0.00015,14.86633]
[1778169002702,33.8,80049.87,1.05,-0.19332,0.00015,14.86633]
[1778169002718,33.8,80049.87,1.05,-0.19332,0.00015,14.86633]
[1778169003173,33.8,80049.87,1.05,-0.19332,0.00015,14.86633]
[1778169003264,33.8,80049.87,1.05,-0.19332,0.00015,14.86633]
[1778169003336,33.8,80044.32,1.05,-0.19415,0.00015,14.90426]
[1778169005189,33.8,80044.18,1.05,-0.19417,0.00015,14.9053]
[1778169005216,33.8,80044.18,1.05,-0.19417,0.00015,14.9053]
[1778169005217,33.8,80033.25,1.05,-0.19582,0.00015,14.9799]
[1778169006064,33.8,80033.25,1.05,-0.19582,0.00015,14.9799]
[1778169006089,33.8,80033.25,1.05,-0.19582,0.00015,14.9799]
[1778169006122,33.8,80033.25,1.05,-0.19582,0.00015,14.9799]
[1778169006144,33.8,80034.53,1.05,-0.19563,0.00015,14.97121]
[1778169012296,33.8,80040.31,1.05,-0.19476,0.00015,14.93201]
[1778169012349,33.8,80040.31,1.05,-0.19476,0.00015,14.93201]
[1778169012334,33.8,80031.97,1.05,-0.19602,0.00015,14.98902]
[1778169012845,33.8,80031.97,1.05,-0.19602,0.00015,14.98902]
[1778169012878,33.8,80031.97,1.05,-0.19602,0.00015,14.98902]
[1778169016258,33.8,80047.42,1.05,-0.1937,0.00015,14.8838]
[1778169022107,33.8,80044.43,1.05,-0.19416,0.00015,14.90487]
[1778169027308,33.8,80047.13,1.05,-0.19376,0.00015,14.88633]
[1778169032353,33.8,80045.17,1.05,-0.194,0.00015,14.89425]
[1778169037737,33.8,80044.2,1.05,-0.19414,0.00015,14.9007]
[1778169042860,33.8,80040.69,1.05,-0.19467,0.00015,14.92453]
[1778169048154,33.8,80039.86,1.05,-0.19478,0.00015,14.92985]
[1778169052187,33.8,80052.44,1.05,-0.19289,0.00015,14.84371]
[1778169057290,33.8,80058.13,1.05,-0.19205,0.00015,14.805]
[1778169062577,33.8,80062.41,1.05,-0.19142,0.00015,14.77601]
[1778169063899,33.8,80064.41,1.05,-0.19112,0.00015,14.76237]
[1778169063934,33.8,80064.41,1.05,-0.19112,0.00015,14.76237]
[1778169064315,33.8,80064.56,1.05,-0.1911,0.00015,14.76139]
[1778169070311,33.8,80068.25,1.05,-0.19055,0.00015,14.73611]
[1778169074265,33.8,80063.08,1.05,-0.19132,0.00015,14.77138]
[1778169074299,33.8,80063.08,1.05,-0.19132,0.00015,14.77138]
[1778169074366,33.8,80060.28,1.05,-0.19174,0.00015,14.79064]
[1778169074517,33.8,80060.28,1.05,-0.19174,0.00015,14.79064]
[1778169076356,33.8,80051.2,1.05,-0.19309,0.00015,14.8529]
[1778169081388,33.8,80040.83,1.05,-0.19465,0.00015,14.92357]
[1778169081563,33.8,80040.83,1.05,-0.19465,0.00015,14.92357]
[1778169081594,33.8,80040.83,1.05,-0.19465,0.00015,14.92357]
[1778169082161,33.8,80040.83,1.05,-0.19465,0.00015,14.92357]
[1778169082240,33.8,80040.83,1.05,-0.19465,0.00015,14.92357]
[1778169090465,33.8,80039.52,1.05,-0.19482,0.00015,14.93146]
[1778169093789,33.8,80037.06,1.05,-0.19514,0.00015,14.94287]
[1778169094479,33.8,80037.45,1.05,-0.19508,0.00015,14.94029]
[1778169096544,33.8,80038.2,1.05,-0.19497,0.00015,14.93522]
[1778169096589,33.8,80038.2,1.05,-0.19497,0.00015,14.93522]
[1778169096623,33.8,80033.46,1.05,-0.19569,0.00015,14.96764]
[1778169098585,33.8,80034.34,1.05,-0.19556,0.00015,14.9617]
[1778169098639,33.8,80034.34,1.05,-0.19556,0.00015,14.9617]
[1778169098682,33.8,80036.13,1.05,-0.19529,0.00015,14.94949]
[1778169100650,33.8,80037.21,1.05,-0.19513,0.00015,14.94217]
[1778169100660,33.8,80037.21,1.05,-0.19513,0.00015,14.94217]
[1778169100912,33.8,80040.57,1.05,-0.19462,0.00015,14.91924]
[1778169103324,33.8,80048.53,1.05,-0.19343,0.00015,14.8651]
[1778169103891,33.8,80048.53,1.05,-0.19343,0.00015,14.8651]
[1778169103920,33.8,80048.53,1.05,-0.19343,0.00015,14.8651]
[1778169104267,33.8,80048.53,1.05,-0.19343,0.00015,14.8651]
[1778169104301,33.8,80048.53,1.05,-0.19343,0.00015,14.8651]
[1778169104333,33.8,80048.53,1.05,-0.19343,0.00015,14.8651]
[1778169104750,33.8,80052.5,1.05,-0.19284,0.00015,14.83809]
[1778169105464,33.8,80055.7,1.05,-0.19237,0.00015,14.81636]
[1778169106814,33.8,80059.92,1.05,-0.19174,0.00015,14.78748]
[1778169106843,33.8,80059.92,1.05,-0.19174,0.00015,14.78748]
[1778169107289,33.8,80060.02,1.05,-0.19172,0.00015,14.78685]
[1778169108876,33.8,80060.02,1.05,-0.19172,0.00015,14.78691]
[1778169109459,33.8,80059.72,1.05,-0.19177,0.00015,14.78897]
[1778169111861,33.8,80053.77,1.05,-0.19266,0.00015,14.82988]
[1778169111872,33.8,80053.77,1.05,-0.19266,0.00015,14.82988]
[1778169111968,33.8,80053.77,1.05,-0.19266,0.00015,14.82988]
[1778169111980,33.8,80050.14,1.05,-0.1932,0.00015,14.85473]
[1778169112814,33.8,80050.14,1.05,-0.1932,0.00015,14.85473]
[1778169113015,33.8,80050.14,1.05,-0.1932,0.00015,14.85473]
[1778169113104,33.8,80050.14,1.05,-0.1932,0.00015,14.85473]
[1778169113335,33.8,80037.18,1.05,-0.19515,0.00015,14.94325]
[1778169113760,33.8,80037.18,1.05,-0.19515,0.00015,14.94325]
[1778169114049,33.8,80037.18,1.05,-0.19515,0.00015,14.94325]
[1778169114342,33.8,80037.18,1.05,-0.19515,0.00015,14.94325]
[1778169114433,33.8,80008.96,1.05,-0.19943,0.00015,15.13534]
[1778169114838,33.8,80008.96,1.05,-0.19943,0.00015,15.13534]
[1778169115098,33.8,80008.96,1.05,-0.19943,0.00015,15.13534]
[1778169115183,33.8,80007.57,1.05,-0.19964,0.00015,15.14475]
[1778169115942,33.8,80007.57,1.05,-0.19964,0.00015,15.14475]
[1778169115961,33.8,80007.57,1.05,-0.19964,0.00015,15.14475]
[1778169116045,33.8,80003.77,1.05,-0.20023,0.00015,15.17065]
[1778169116893,33.8,80003.77,1.05,-0.20023,0.00015,15.17065]
[1778169116933,33.8,80003.77,1.05,-0.20023,0.00015,15.17065]
[1778169118457,33.8,80004.22,1.05,-0.20016,0.00015,15.16753]
[1778169118487,33.8,80004.22,1.05,-0.20016,0.00015,15.16753]
[1778169118502,33.8,80004.22,1.05,-0.20016,0.00015,15.16753]
[1778169118680,33.8,80004.84,1.05,-0.20006,0.00015,15.16325]
[1778169121499,33.8,80004.82,1.05,-0.20006,0.00015,15.16324]
[1778169121536,33.8,80004.82,1.05,-0.20006,0.00015,15.16324]
[1778169121690,33.8,80004.51,1.05,-0.2001,0.00015,15.16527]
[1778169124813,33.8,80001.4,1.05,-0.20058,0.00015,15.18637]
[1778169124837,33.8,80001.4,1.05,-0.20058,0.00015,15.18637]
[1778169124848,33.8,80003.68,1.05,-0.20023,0.00015,15.17095]
[1778169127603,33.8,80000.18,1.05,-0.20077,0.00015,15.19476]
[1778169128464,33.8,80000.18,1.05,-0.20077,0.00015,15.19476]
[1778169128517,33.8,79998.06,1.05,-0.2011,0.00015,15.20915]
[1778169128725,33.8,79998.06,1.05,-0.2011,0.00015,15.20915]
[1778169128754,33.8,79998.06,1.05,-0.2011,0.00015,15.20915]
[1778169129697,33.8,79993.09,1.05,-0.20186,0.00015,15.24279]
[1778169129716,33.8,79993.09,1.05,-0.20186,0.00015,15.24279]
[1778169129722,33.8,79993.09,1.05,-0.20186,0.00015,15.24279]
[1778169130452,33.8,79991.85,1.05,-0.20205,0.00015,15.25114]
[1778169135633,33.8,79989.29,1.05,-0.20243,0.00015,15.2676]
[1778169135648,33.8,79989.29,1.05,-0.20243,0.00015,15.2676]
[1778169135786,33.8,79987.31,1.05,-0.20274,0.00015,15.28159]
[1778169137207,33.8,79987.31,1.05,-0.20274,0.00015,15.28159]
[1778169137223,33.8,79987.31,1.05,-0.20274,0.00015,15.28159]
[1778169137837,33.8,79985.77,1.05,-0.20295,0.00015,15.29076]
[1778169137868,33.8,79985.77,1.05,-0.20295,0.00015,15.29076]
[1778169143553,33.79,79982.92,1.05,-0.20339,0.00015,15.30963]
[1778169145177,33.79,79981.12,1.05,-0.20367,0.00015,15.32179]
[1778169145207,33.79,79981.12,1.05,-0.20367,0.00015,15.32179]
[1778169146877,33.79,79979.09,1.05,-0.20398,0.00015,15.3355]
[1778169146907,33.79,79979.09,1.05,-0.20398,0.00015,15.3355]
[1778169146967,33.79,79991.47,1.05,-0.20207,0.00015,15.25179]
[1778169148087,33.79,79991.47,1.05,-0.20207,0.00015,15.25179]
[1778169148105,33.79,79991.47,1.05,-0.20207,0.00015,15.25179]
[1778169150008,33.79,79990.32,1.05,-0.20224,0.00015,15.25958]
[1778169150488,33.79,79989.27,1.05,-0.20241,0.00015,15.26672]
[1778169152025,33.79,79990.66,1.05,-0.20215,0.00015,15.25205]
[1778169152095,33.79,79990.66,1.05,-0.20215,0.00015,15.25205]
[1778169152952,33.79,79998.73,1.05,-0.20091,0.00015,15.19743]
[1778169157438,33.79,80001.91,1.05,-0.20042,0.00015,15.17591]
[1778169157480,33.79,80001.91,1.05,-0.20042,0.00015,15.17591]
[1778169158127,33.79,80003.41,1.05,-0.20019,0.00015,15.16561]
[1778169158458,33.79,80004.41,1.05,-0.20003,0.00015,15.1587]
[1778169159512,33.79,79993.08,1.05,-0.20177,0.00015,15.23544]
[1778169160113,33.79,79993.08,1.05,-0.20177,0.00015,15.23544]
[1778169160221,33.79,79986.65,1.05,-0.20276,0.00015,15.27887]
[1778169162422,33.79,79986.65,1.05,-0.20276,0.00015,15.27877]
[1778169162452,33.79,79986.65,1.05,-0.20276,0.00015,15.27877]
[1778169162506,33.79,79984.19,1.05,-0.20313,0.00015,15.29528]
[1778169168015,33.79,79983.15,1.05,-0.20328,0.00015,15.30174]
[1778169170572,33.79,79978.75,1.05,-0.20396,0.00015,15.33126]
[1778169171035,33.79,79978.75,1.05,-0.20396,0.00015,15.33129]
[1778169175807,33.79,79984.31,1.05,-0.2031,0.00015,15.29395]
[1778169175846,33.79,79984.31,1.05,-0.2031,0.00015,15.29395]
[1778169176732,33.79,79984.23,1.05,-0.20312,0.00015,15.29457]
[1778169177333,33.79,79985.77,1.05,-0.20288,0.00015,15.28425]
[1778169183117,33.79,79982.46,1.05,-0.20339,0.00015,15.30634]
[1778169188155,33.79,79987.36,1.05,-0.20263,0.00015,15.2731]
[1778169193188,33.79,79989.56,1.05,-0.20229,0.00015,15.25832]
[1778169194241,33.79,79989.56,1.05,-0.20229,0.00015,15.25832]
[1778169194329,33.79,80004.45,1.05,-0.2,0.00015,15.15751]
[1778169194734,33.79,80004.45,1.05,-0.2,0.00015,15.15751]
[1778169194791,33.79,80004.45,1.05,-0.2,0.00015,15.15751]
[1778169195202,33.79,80004.45,1.05,-0.2,0.00015,15.15746]
[1778169196899,33.79,80008.05,1.05,-0.19945,0.00015,15.13301]
[1778169196948,33.79,80008.05,1.05,-0.19945,0.00015,15.13301]
[1778169197322,33.79,80008.05,1.05,-0.19945,0.00015,15.13301]
[1778169197384,33.79,80008.05,1.05,-0.19945,0.00015,15.13301]
[1778169197420,33.79,80007.94,1.05,-0.19947,0.00015,15.13373]
[1778169199372,33.79,80007.94,1.05,-0.19947,0.00015,15.1337]
[1778169199453,33.79,80009.14,1.05,-0.19928,0.00015,15.12553]
[1778169204950,33.79,80012.54,1.05,-0.19876,0.00015,15.10235]
[1778169205004,33.79,80012.54,1.05,-0.19876,0.00015,15.10235]
[1778169205535,33.79,80012.54,1.05,-0.19876,0.00015,15.10235]
[1778169205569,33.79,80019.53,1.05,-0.1977,0.00015,15.0548]
[1778169207603,33.79,80021.66,1.05,-0.19738,0.00015,15.04037]
[1778169207616,33.79,80021.66,1.05,-0.19738,0.00015,15.04037]
[1778169207810,33.79,80021.66,1.05,-0.19738,0.00015,15.04037]
[1778169209659,33.79,80021.31,1.05,-0.19743,0.00015,15.04283]
[1778169209661,33.79,80021.31,1.05,-0.19743,0.00015,15.04283]
[1778169209712,33.79,80021.31,1.05,-0.19743,0.00015,15.04283]
[1778169210307,33.79,80021.44,1.05,-0.19741,0.00015,15.04199]
[1778169211717,33.79,80020.57,1.05,-0.1975,0.00015,15.04262]
[1778169211767,33.79,80020.57,1.05,-0.1975,0.00015,15.04262]
[1778169212322,33.79,80025.08,1.05,-0.19681,0.00015,15.01199]
[1778169212695,33.79,80025.08,1.05,-0.19681,0.00015,15.01199]
[1778169213589,33.79,80026.79,1.05,-0.19656,0.00015,15.00042]
[1778169213726,33.79,80026.79,1.05,-0.19656,0.00015,15.00042]
[1778169213770,33.79,80026.79,1.05,-0.19656,0.00015,15.00042]
[1778169213793,33.79,80026.79,1.05,-0.19656,0.00015,15.00042]
[1778169214335,33.79,80026.79,1.05,-0.19656,0.00015,15.00051]
[1778169215831,33.79,80026.67,1.05,-0.19658,0.00015,15.00141]
[1778169215881,33.79,80026.67,1.05,-0.19658,0.00015,15.00141]
[1778169216526,33.79,80026.84,1.05,-0.19656,0.00015,15.00034]
[1778169217884,33.79,80026.84,1.05,-0.19656,0.00015,15.00042]
[1778169218569,33.79,80025.5,1.05,-0.19676,0.00015,15.00963]
[1778169223445,33.79,80025.16,1.05,-0.19682,0.00015,15.0122]
[1778169224056,33.79,80025.97,1.05,-0.1967,0.00015,15.00675]
[1778169224060,33.79,80025.97,1.05,-0.1967,0.00015,15.00675]
[1778169224109,33.79,80025.97,1.05,-0.1967,0.00015,15.00675]
[1778169224410,33.79,80025.78,1.05,-0.19673,0.00015,15.00812]
[1778169225998,33.79,80025.8,1.05,-0.19673,0.00015,15.00805]
[1778169226120,33.79,80025.8,1.05,-0.19673,0.00015,15.00805]
[1778169226153,33.79,80025.8,1.05,-0.19673,0.00015,15.00805]
[1778169226424,33.79,80026.31,1.05,-0.19665,0.00015,15.00465]
[1778169226710,33.79,80026.31,1.05,-0.19665,0.00015,15.00465]
[1778169229445,33.79,80018.3,1.05,-0.19787,0.00015,15.05926]
[1778169234454,33.79,80018.91,1.05,-0.19777,0.00015,15.05507]
[1778169236404,33.79,80023.06,1.05,-0.19715,0.00015,15.02686]
[1778169236615,33.79,80023.59,1.05,-0.19707,0.00015,15.02328]
[1778169238462,33.79,80022.94,1.05,-0.19716,0.00015,15.02773]
[1778169238470,33.79,80022.94,1.05,-0.19716,0.00015,15.02773]
[1778169240514,33.79,80022.37,1.05,-0.19725,0.00015,15.03163]
[1778169240568,33.79,80017.84,1.05,-0.19794,0.00015,15.06247]
[1778169243078,33.79,80017.86,1.05,-0.19794,0.00015,15.06229]
[1778169243533,33.79,80017.86,1.05,-0.19794,0.00015,15.06229]
[1778169243636,33.79,80018.37,1.05,-0.19786,0.00015,15.05879]
[1778169244362,33.79,80018.37,1.05,-0.19786,0.00015,15.05879]
[1778169244472,33.79,80018.37,1.05,-0.19786,0.00015,15.05879]
[1778169244482,33.79,80018.37,1.05,-0.19786,0.00015,15.05879]
[1778169244556,33.79,80022.25,1.05,-0.19727,0.00015,15.03235]
[1778169244778,33.79,80022.25,1.05,-0.19727,0.00015,15.03235]
[1778169244808,33.79,80022.25,1.05,-0.19727,0.00015,15.03235]
[1778169245564,33.79,80033.19,1.05,-0.19561,0.00015,14.95781]
[1778169245741,33.79,80033.19,1.05,-0.19561,0.00015,14.95781]
[1778169245779,33.79,80033.19,1.05,-0.19561,0.00015,14.95781]
[1778169246465,33.79,80033.19,1.05,-0.19561,0.00015,14.95781]
[1778169246475,33.79,80033.19,1.05,-0.19561,0.00015,14.95781]
[1778169246501,33.79,80033.19,1.05,-0.19561,0.00015,14.95781]
[1778169246571,33.79,80035.23,1.05,-0.19531,0.00015,14.94398]
[1778169248284,33.8,80035.69,1.05,-0.19524,0.00015,14.94096]
[1778169248585,33.8,80035.82,1.05,-0.19522,0.00015,14.94019]
[1778169253620,33.8,80043.05,1.05,-0.19415,0.00015,14.89145]
[1778169254929,33.8,80047.94,1.05,-0.19341,0.00015,14.85807]
[1778169254962,33.8,80047.94,1.05,-0.19341,0.00015,14.85807]
[1778169255634,33.8,80049.03,1.05,-0.19325,0.00015,14.8507]
[1778169256971,33.8,80050.64,1.05,-0.19301,0.00015,14.83978]
[1778169257647,33.8,80052.27,1.05,-0.19277,0.00015,14.82873]
[1778169262969,33.8,80054.7,1.05,-0.19242,0.00015,14.81256]
[1778169266050,33.8,80056.14,1.05,-0.19221,0.00015,14.80318]
[1778169267264,33.8,80057.72,1.05,-0.19198,0.00015,14.79248]
[1778169267597,33.8,80059.99,1.05,-0.19165,0.00015,14.77706]
[1778169267726,33.8,80059.99,1.05,-0.19165,0.00015,14.77706]
[1778169267818,33.8,80059.99,1.05,-0.19165,0.00015,14.77706]
[1778169267824,33.8,80059.99,1.05,-0.19165,0.00015,14.77706]
[1778169267937,33.8,80059.99,1.05,-0.19165,0.00015,14.77706]
[1778169268092,33.8,80059.99,1.05,-0.19165,0.00015,14.77706]
[1778169268183,33.8,80059.99,1.05,-0.19165,0.00015,14.77706]
[1778169268413,33.8,80064.1,1.05,-0.19104,0.00015,14.74904]
[1778169269537,33.8,80064.1,1.05,-0.19104,0.00015,14.74904]
[1778169269566,33.8,80064.1,1.05,-0.19104,0.00015,14.74904]
[1778169269637,33.8,80075.37,1.05,-0.18937,0.00015,14.6717]
[1778169270726,33.8,80075.34,1.05,-0.18937,0.00015,14.6719]
[1778169270734,33.8,80075.34,1.05,-0.18937,0.00015,14.6719]
[1778169270735,33.8,80075.34,1.05,-0.18937,0.00015,14.6719]
[1778169270782,33.8,80075.34,1.05,-0.18937,0.00015,14.6719]
[1778169271004,33.8,80075.34,1.05,-0.18937,0.00015,14.6719]
[1778169271392,33.8,80075.34,1.05,-0.18937,0.00015,14.6719]
[1778169271494,33.8,80078.66,1.05,-0.18884,0.00015,14.64394]
[1778169275048,33.8,80086.47,1.05,-0.1877,0.00015,14.59077]
[1778169276232,33.81,80094.61,1.05,-0.18651,0.00015,14.53493]
[1778169279496,33.81,80083.61,1.05,-0.18813,0.00015,14.61085]
[1778169281705,33.81,80082.01,1.05,-0.18836,0.00015,14.62187]
[1778169282369,33.81,80082.01,1.05,-0.18836,0.00015,14.62187]
[1778169282414,33.81,80082.01,1.05,-0.18836,0.00015,14.62187]
[1778169282470,33.81,80075.54,1.05,-0.18932,0.00015,14.66629]
[1778169283865,33.81,80074.95,1.05,-0.1894,0.00015,14.67028]
[1778169283887,33.81,80074.95,1.05,-0.1894,0.00015,14.67028]
[1778169283987,33.81,80074.34,1.05,-0.18949,0.00015,14.67441]
[1778169285715,33.81,80074.34,1.05,-0.18949,0.00015,14.67441]
[1778169285784,33.81,80074.34,1.05,-0.18949,0.00015,14.67441]
[1778169286189,33.81,80074.34,1.05,-0.18949,0.00015,14.67441]
[1778169286199,33.81,80071.95,1.05,-0.18984,0.00015,14.69075]
[1778169287656,33.81,80063.09,1.05,-0.19116,0.00015,14.75167]
[1778169287899,33.81,80063.09,1.05,-0.19116,0.00015,14.75167]
[1778169288304,33.81,80063.09,1.05,-0.19116,0.00015,14.75167]
[1778169288847,33.81,80062.14,1.05,-0.19131,0.00015,14.75836]
[1778169288887,33.81,80062.14,1.05,-0.19131,0.00015,14.75836]
[1778169289778,33.81,80061.07,1.05,-0.19147,0.00015,14.76587]
[1778169289803,33.81,80061.07,1.05,-0.19147,0.00015,14.76587]
[1778169289921,33.81,80054.77,1.05,-0.19241,0.00015,14.80901]
[1778169291994,33.81,80053.77,1.05,-0.19256,0.00015,14.81601]
[1778169292458,33.81,80053.9,1.05,-0.19255,0.00015,14.81532]
[1778169294389,33.81,80054.59,1.05,-0.19245,0.00015,14.81069]
[1778169299594,33.81,80055.61,1.05,-0.1923,0.00015,14.80408]
[1778169304661,33.81,80058.11,1.05,-0.19194,0.00015,14.7876]
[1778169306950,33.81,80058.84,1.05,-0.19183,0.00015,14.7827]
[1778169306995,33.81,80058.84,1.05,-0.19183,0.00015,14.7827]
[1778169307297,33.81,80058.84,1.05,-0.19183,0.00015,14.7827]
[1778169307367,33.81,80058.84,1.05,-0.19183,0.00015,14.7827]
[1778169310000,33.81,80053.66,1.05,-0.19261,0.00015,14.81843]
[1778169310088,33.81,80053.66,1.05,-0.19261,0.00015,14.81843]
[1778169310238,33.81,80053.66,1.05,-0.19261,0.00015,14.81843]
[1778169310247,33.81,80050.59,1.05,-0.19307,0.00015,14.83948]
[1778169315836,33.81,80049.63,1.05,-0.19322,0.00015,14.84616]
[1778169315867,33.81,80049.63,1.05,-0.19322,0.00015,14.84616]
[1778169316059,33.81,80048.26,1.05,-0.19343,0.00015,14.85555]
[1778169318482,33.81,80040.59,1.05,-0.19458,0.00015,14.90793]
[1778169318779,33.81,80040.59,1.05,-0.19458,0.00015,14.90793]
[1778169319081,33.81,80040.57,1.05,-0.19458,0.00015,14.90806]
[1778169321954,33.81,80036.79,1.05,-0.19515,0.00015,14.93374]
[1778169322053,33.81,80036.79,1.05,-0.19515,0.00015,14.93374]
[1778169322637,33.81,80029.48,1.05,-0.19625,0.00015,14.98359]
[1778169323619,33.81,80020.83,1.05,-0.19756,0.00015,15.04263]
[1778169324052,33.81,80020.83,1.05,-0.19756,0.00015,15.04263]
[1778169324154,33.81,80019.49,1.05,-0.19777,0.00015,15.05174]
[1778169324784,33.81,80019.49,1.05,-0.19777,0.00015,15.05174]
[1778169325721,33.81,80013.07,1.05,-0.19875,0.00015,15.09557]
[1778169327023,33.81,80013.32,1.05,-0.19871,0.00015,15.09393]
[1778169327714,33.81,80009.74,1.05,-0.19926,0.00015,15.11829]
[1778169328697,33.81,80000.63,1.05,-0.20065,0.00015,15.18009]
[1778169329098,33.81,80000.63,1.05,-0.20065,0.00015,15.18009]
[1778169329129,33.81,80000.63,1.05,-0.20065,0.00015,15.18009]
[1778169329183,33.81,80000.63,1.05,-0.20065,0.00015,15.18009]
[1778169329467,33.81,80000.75,1.05,-0.20063,0.00015,15.17924]
[1778169331164,33.81,80001.32,1.05,-0.20055,0.00015,15.17534]
[1778169331224,33.81,80001.32,1.05,-0.20055,0.00015,15.17534]
[1778169331345,33.81,80000.48,1.05,-0.20063,0.00015,15.17568]
[1778169333216,33.81,80000.34,1.05,-0.20065,0.00015,15.17663]
[1778169333630,33.81,79998.81,1.05,-0.20089,0.00015,15.18714]
[1778169338653,33.81,79994.65,1.05,-0.20149,0.00015,15.21377]
[1778169339490,33.81,79994.47,1.05,-0.2015,0.00015,15.21429]
[1778169339507,33.81,79994.47,1.05,-0.2015,0.00015,15.21429]
[1778169339517,33.81,79994.47,1.05,-0.2015,0.00015,15.21429]
[1778169339580,33.81,79992.44,1.05,-0.2018,0.00015,15.22733]
[1778169343309,33.8,79994.16,1.05,-0.20151,0.00015,15.21471]
[1778169343345,33.8,79994.16,1.05,-0.20151,0.00015,15.21471]
[1778169343358,33.8,79994.58,1.05,-0.20145,0.00015,15.2118]
[1778169343985,33.8,79994.58,1.05,-0.20145,0.00015,15.2118]
[1778169344015,33.8,79994.58,1.05,-0.20145,0.00015,15.2118]
[1778169344265,33.8,79994.58,1.05,-0.20145,0.00015,15.2118]
[1778169348485,33.8,80001.55,1.05,-0.20037,0.00015,15.16439]
[1778169348523,33.8,80001.55,1.05,-0.20037,0.00015,15.16439]
[1778169348552,33.8,80002.61,1.05,-0.20021,0.00015,15.1572]
[1778169354353,33.8,80003.82,1.05,-0.20003,0.00015,15.14903]
[1778169354975,33.8,80004.1,1.05,-0.19998,0.00015,15.14715]
[1778169355055,33.8,80004.1,1.05,-0.19998,0.00015,15.14715]
[1778169355338,33.8,80004.1,1.05,-0.19998,0.00015,15.14716]
[1778169357233,33.8,80009.22,1.05,-0.1992,0.00015,15.11247]
[1778169357248,33.8,80009.22,1.05,-0.1992,0.00015,15.11247]
[1778169357904,33.8,80012.35,1.05,-0.19873,0.00015,15.0913]
[1778169357944,33.8,80012.35,1.05,-0.19873,0.00015,15.0913]
[1778169357982,33.8,80012.35,1.05,-0.19873,0.00015,15.0913]
[1778169358004,33.8,80012.35,1.05,-0.19873,0.00015,15.0913]
[1778169358738,33.8,80011.82,1.05,-0.19881,0.00015,15.09499]
[1778169359945,33.8,80010.55,1.05,-0.19901,0.00015,15.10369]
[1778169359985,33.8,80010.55,1.05,-0.19901,0.00015,15.10369]
[1778169360756,33.8,80009.59,1.05,-0.19915,0.00015,15.11028]
[1778169361097,33.8,80009.59,1.05,-0.19915,0.00015,15.11028]
[1778169361121,33.8,80009.59,1.05,-0.19915,0.00015,15.11028]
[1778169361133,33.8,80009.59,1.05,-0.19915,0.00015,15.11028]
[1778169361487,33.8,80012.63,1.05,-0.19869,0.00015,15.0897]
[1778169364559,33.8,80014.28,1.05,-0.19844,0.00015,15.07867]
[1778169364571,33.8,80014.28,1.05,-0.19844,0.00015,15.07867]
[1778169364660,33.8,80010.64,1.05,-0.199,0.00015,15.10349]
[1778169365474,33.8,80010.64,1.05,-0.199,0.00015,15.10349]
[1778169365494,33.8,80010.64,1.05,-0.199,0.00015,15.10349]
[1778169365513,33.8,80005.83,1.05,-0.19974,0.00015,15.1362]
[1778169365928,33.8,80005.83,1.05,-0.19974,0.00015,15.1362]
[1778169365942,33.8,80005.83,1.05,-0.19974,0.00015,15.1362]
[1778169366416,33.8,80005.83,1.05,-0.19974,0.00015,15.13622]
[1778169366885,33.8,80005.83,1.05,-0.19974,0.00015,15.13622]
[1778169366918,33.8,80005.83,1.05,-0.19974,0.00015,15.13622]
[1778169367324,33.8,80005.83,1.05,-0.19974,0.00015,15.13622]
[1778169367378,33.8,80005.83,1.05,-0.19974,0.00015,15.13622]
[1778169368185,33.8,80004.87,1.05,-0.19988,0.00015,15.14274]
[1778169368217,33.8,80004.87,1.05,-0.19988,0.00015,15.14274]
[1778169368545,33.8,80004.87,1.05,-0.19988,0.00015,15.14274]
[1778169368646,33.8,80000.76,1.05,-0.20051,0.00015,15.1706]
[1778169369198,33.8,80000.76,1.05,-0.20051,0.00015,15.1706]
[1778169369230,33.8,80000.76,1.05,-0.20051,0.00015,15.1706]
[1778169369437,33.8,80000.76,1.05,-0.20051,0.00015,15.17057]
[1778169370220,33.8,80000.76,1.05,-0.20051,0.00015,15.17057]
[1778169370444,33.8,79998.69,1.05,-0.20083,0.00015,15.18455]
[1778169372481,33.8,79999.01,1.05,-0.20078,0.00015,15.18234]
[1778169372492,33.8,79999.01,1.05,-0.20078,0.00015,15.18234]
[1778169372674,33.8,80000.27,1.05,-0.20059,0.00015,15.17375]
[1778169378097,33.8,80002.88,1.05,-0.20018,0.00015,15.15586]
[1778169381142,33.8,80002.46,1.05,-0.20024,0.00015,15.15861]
[1778169381156,33.8,80002.46,1.05,-0.20024,0.00015,15.15861]
[1778169381521,33.8,79992.53,1.05,-0.20177,0.00015,15.22574]
[1778169382542,33.8,79992.53,1.05,-0.20177,0.00015,15.22574]
[1778169382563,33.8,79992.53,1.05,-0.20177,0.00015,15.22574]
[1778169382621,33.8,79992.53,1.05,-0.20177,0.00015,15.22574]
[1778169382738,33.8,79990.7,1.05,-0.20204,0.00015,15.23797]
[1778169382912,33.8,79990.7,1.05,-0.20204,0.00015,15.23797]
[1778169383017,33.8,79990.7,1.05,-0.20204,0.00015,15.23797]
[1778169383535,33.8,79990.7,1.05,-0.20204,0.00015,15.23784]
[1778169384072,33.8,79990.7,1.05,-0.20204,0.00015,15.23784]
[1778169384092,33.8,79990.7,1.05,-0.20204,0.00015,15.23784]
[1778169384541,33.8,80004.94,1.05,-0.19985,0.00015,15.14139]
[1778169385326,33.8,80004.94,1.05,-0.19985,0.00015,15.14139]
[1778169385368,33.8,80004.94,1.05,-0.19985,0.00015,15.14139]
[1778169385549,33.8,80006.36,1.05,-0.19964,0.00015,15.13176]
[1778169386707,33.8,80006.36,1.05,-0.19964,0.00015,15.13176]
[1778169386752,33.8,80006.36,1.05,-0.19964,0.00015,15.13176]
[1778169387563,33.8,80002.12,1.05,-0.20029,0.00015,15.16044]
[1778169388762,33.8,80002.12,1.05,-0.20029,0.00015,15.16044]
[1778169389709,33.8,80006.71,1.05,-0.19958,0.00015,15.12926]
[1778169390805,33.8,80007.22,1.05,-0.1995,0.00015,15.1258]
[1778169390811,33.8,80007.22,1.05,-0.1995,0.00015,15.1258]
[1778169392857,33.8,80000.97,1.05,-0.20041,0.00015,15.16287]
[1778169392874,33.8,80000.97,1.05,-0.20041,0.00015,15.16287]
[1778169394790,33.8,80000.98,1.05,-0.20041,0.00015,15.16275]
[1778169394811,33.8,79995.01,1.05,-0.20133,0.00015,15.20314]
[1778169395799,33.8,79993.43,1.05,-0.20157,0.00015,15.21373]
[1778169395821,33.8,79993.43,1.05,-0.20157,0.00015,15.21373]
[1778169396626,33.8,79993.43,1.05,-0.20156,0.00015,15.21363]
[1778169396989,33.8,79993.43,1.05,-0.20156,0.00015,15.21363]
[1778169397353,33.8,79993.43,1.05,-0.20156,0.00015,15.21363]
[1778169397376,33.8,79993.43,1.05,-0.20156,0.00015,15.21363]
[1778169397633,33.8,79991.42,1.05,-0.20187,0.00015,15.22711]
[1778169402668,33.8,79991.84,1.05,-0.20179,0.00015,15.22371]
[1778169407706,33.8,79991.67,1.05,-0.20181,0.00015,15.22438]
[1778169412740,33.79,79995.42,1.05,-0.20123,0.00015,15.19871]
[1778169413389,33.79,79995.42,1.05,-0.20123,0.00015,15.19871]
[1778169413748,33.79,79995.11,1.05,-0.20127,0.00015,15.20077]
[1778169414238,33.79,79995.11,1.05,-0.20127,0.00015,15.20077]
[1778169414756,33.79,79994.86,1.05,-0.20131,0.00015,15.20243]
[1778169415361,33.79,79994.86,1.05,-0.20131,0.00015,15.20243]
[1778169415387,33.79,79994.86,1.05,-0.20131,0.00015,15.20243]
[1778169415496,33.79,79994.86,1.05,-0.20131,0.00015,15.20243]
[1778169415509,33.79,79994.86,1.05,-0.20131,0.00015,15.20243]
[1778169415538,33.79,79994.86,1.05,-0.20131,0.00015,15.20243]
[1778169415762,33.79,79997.92,1.05,-0.20084,0.00015,15.18166]
[1778169417551,33.79,79997.07,1.05,-0.20097,0.00015,15.18741]
[1778169417561,33.79,79997.07,1.05,-0.20097,0.00015,15.18741]
[1778169417587,33.79,79997.07,1.05,-0.20097,0.00015,15.18741]
[1778169417777,33.79,79997.33,1.05,-0.20093,0.00015,15.18562]
[1778169419599,33.79,79996.87,1.05,-0.201,0.00015,15.18872]
[1778169419791,33.79,79997.61,1.05,-0.20089,0.00015,15.18369]
[1778169421654,33.79,79997.76,1.05,-0.20086,0.00015,15.18266]
[1778169421806,33.79,79995.21,1.05,-0.20125,0.00015,15.19991]
[1778169423709,33.79,79990.69,1.05,-0.20195,0.00015,15.23047]
[1778169423725,33.79,79990.69,1.05,-0.20195,0.00015,15.23047]
[1778169427824,33.79,79992.73,1.05,-0.20163,0.00015,15.21642]
[1778169428344,33.79,79998.97,1.05,-0.20067,0.00015,15.17411]
[1778169428371,33.79,79998.97,1.05,-0.20067,0.00015,15.17411]
[1778169428490,33.79,80004.57,1.05,-0.19981,0.00015,15.13614]
[1778169429501,33.79,80004.57,1.05,-0.19981,0.00015,15.13614]
[1778169429514,33.79,80004.57,1.05,-0.19981,0.00015,15.13614]
[1778169429528,33.79,80004.57,1.05,-0.19981,0.00015,15.13614]
[1778169429652,33.79,80004.57,1.05,-0.19981,0.00015,15.13614]
[1778169429673,33.79,80004.57,1.05,-0.19981,0.00015,15.13614]
[1778169429753,33.79,80015.25,1.05,-0.19818,0.00015,15.06348]
[1778169431945,33.79,80019.67,1.05,-0.1975,0.00015,15.03338]
[1778169432001,33.79,80019.67,1.05,-0.1975,0.00015,15.03338]
[1778169432102,33.79,80019.59,1.05,-0.19752,0.00015,15.03393]
[1778169433814,33.79,80019.59,1.05,-0.19752,0.00015,15.03393]
[1778169434685,33.79,80017.99,1.05,-0.19776,0.00015,15.04483]
[1778169434738,33.79,80017.99,1.05,-0.19776,0.00015,15.04483]
[1778169434779,33.79,80015.94,1.05,-0.19807,0.00015,15.05876]
[1778169435001,33.79,80015.94,1.05,-0.19807,0.00015,15.05876]
[1778169435032,33.79,80015.94,1.05,-0.19807,0.00015,15.05876]
[1778169435102,33.79,80015.35,1.05,-0.19816,0.00015,15.06277]
[1778169440176,33.79,80015.7,1.05,-0.19811,0.00015,15.06068]
[1778169442176,33.79,80018.42,1.05,-0.1977,0.00015,15.04227]
[1778169442214,33.79,80018.42,1.05,-0.1977,0.00015,15.04227]
[1778169442740,33.79,80022.07,1.05,-0.19715,0.00015,15.01738]
[1778169446342,33.79,80025.34,1.05,-0.19665,0.00015,14.99508]
[1778169446350,33.79,80025.34,1.05,-0.19665,0.00015,14.99508]
[1778169446468,33.79,80025.34,1.05,-0.19665,0.00015,14.99508]
[1778169446504,33.79,80025.34,1.05,-0.19665,0.00015,14.99508]
[1778169446783,33.79,80025.27,1.05,-0.19666,0.00015,14.99554]
[1778169447836,33.79,80025.27,1.05,-0.19666,0.00015,14.99554]
[1778169447861,33.79,80024.56,1.05,-0.19677,0.00015,15.00047]
[1778169447888,33.79,80024.56,1.05,-0.19677,0.00015,15.00047]
[1778169448378,33.79,80024.56,1.05,-0.19677,0.00015,15.00047]
[1778169448466,33.79,80023.74,1.05,-0.1969,0.00015,15.00615]
[1778169452648,33.79,80025.6,1.05,-0.19656,0.00015,14.98804]
[1778169452685,33.79,80025.6,1.05,-0.19656,0.00015,14.98804]
[1778169452749,33.79,80019.07,1.05,-0.19755,0.00015,15.03248]
[1778169453862,33.79,80014.68,1.05,-0.19822,0.00015,15.06234]
[1778169453876,33.79,80014.68,1.05,-0.19822,0.00015,15.06234]
[1778169454756,33.79,80014.68,1.05,-0.19822,0.00015,15.06234]
[1778169454785,33.79,80014.68,1.05,-0.19822,0.00015,15.06234]
[1778169456047,33.79,80010.81,1.05,-0.19882,0.00015,15.08879]
[1778169456081,33.79,80010.81,1.05,-0.19882,0.00015,15.08879]
[1778169456100,33.79,80010.81,1.05,-0.19882,0.00015,15.08879]
[1778169456136,33.79,80010.81,1.05,-0.19882,0.00015,15.08879]
[1778169456537,33.79,80000.18,1.05,-0.20044,0.00015,15.16096]
[1778169457063,33.79,80000.18,1.05,-0.20044,0.00015,15.16096]
[1778169457103,33.79,80000.18,1.05,-0.20044,0.00015,15.16096]
[1778169457155,33.79,79996.74,1.05,-0.20097,0.00015,15.18427]
[1778169457865,33.79,79996.74,1.05,-0.20097,0.00015,15.18427]
[1778169457876,33.79,79996.74,1.05,-0.20097,0.00015,15.18427]
[1778169458059,33.79,79996.74,1.05,-0.20097,0.00015,15.18421]
[1778169463291,33.79,79990.28,1.05,-0.20196,0.00015,15.22759]
[1778169463308,33.79,79990.28,1.05,-0.20196,0.00015,15.22759]
[1778169463314,33.79,79990.28,1.05,-0.20196,0.00015,15.22759]
[1778169463378,33.79,79988.76,1.05,-0.20219,0.00015,15.23778]
[1778169464967,33.79,79987.81,1.05,-0.20233,0.00015,15.24401]
[1778169464982,33.79,79987.81,1.05,-0.20233,0.00015,15.24401]
[1778169465113,33.79,79987.81,1.05,-0.20233,0.00015,15.24401]
[1778169465932,33.79,79987.81,1.05,-0.20233,0.00015,15.24401]
[1778169466108,33.79,79987.81,1.05,-0.20233,0.00015,15.24401]
[1778169466332,33.79,79987.81,1.05,-0.20233,0.00015,15.24401]
[1778169466766,33.79,79968.03,1.05,-0.20539,0.00016,15.37737]
[1778169467239,33.79,79968.03,1.05,-0.20539,0.00016,15.37737]
[1778169467435,33.79,79968.03,1.05,-0.20539,0.00016,15.37737]
[1778169467592,33.79,79968.03,1.05,-0.20539,0.00016,15.37737]
[1778169467852,33.79,79948.11,1.05,-0.20851,0.00016,15.51113]
[1778169467904,33.79,79948.11,1.05,-0.20851,0.00016,15.51113]
[1778169468439,33.79,79948.11,1.05,-0.20851,0.00016,15.51113]
[1778169468484,33.79,79948.11,1.05,-0.20851,0.00016,15.51113]
[1778169468554,33.79,79944.78,1.05,-0.20903,0.00016,15.53343]
[1778169469327,33.79,79944.78,1.05,-0.20903,0.00016,15.53343]
[1778169469366,33.79,79944.78,1.05,-0.20903,0.00016,15.53343]
[1778169469428,33.79,79944.78,1.05,-0.20903,0.00016,15.53335]
[1778169470124,33.79,79944.78,1.05,-0.20903,0.00016,15.53335]
[1778169470159,33.79,79944.78,1.05,-0.20903,0.00016,15.53335]
[1778169470722,33.79,79944.78,1.05,-0.20903,0.00016,15.53335]
[1778169470737,33.79,79944.78,1.05,-0.20903,0.00016,15.53335]
[1778169470819,33.79,79945.66,1.05,-0.20889,0.00016,15.52723]
[1778169472499,33.79,79945.36,1.05,-0.20893,0.00016,15.52912]
[1778169477795,33.79,79944.15,1.05,-0.20912,0.00016,15.53701]
[1778169477818,33.79,79944.15,1.05,-0.20912,0.00016,15.53701]
[1778169477827,33.79,79944.15,1.05,-0.20912,0.00016,15.53701]
[1778169478647,33.79,79945.93,1.05,-0.20884,0.00016,15.52504]
[1778169478657,33.79,79945.93,1.05,-0.20884,0.00016,15.52504]
[1778169478684,33.79,79945.93,1.05,-0.20884,0.00016,15.52504]
[1778169478749,33.79,79945.62,1.05,-0.20888,0.00016,15.5268]
[1778169479369,33.79,79945.62,1.05,-0.20888,0.00016,15.5268]
[1778169479381,33.79,79945.62,1.05,-0.20888,0.00016,15.5268]
[1778169479470,33.79,79945.39,1.05,-0.20892,0.00016,15.52834]
[1778169480031,33.79,79945.39,1.05,-0.20892,0.00016,15.52834]
[1778169480066,33.79,79945.39,1.05,-0.20892,0.00016,15.52834]
[1778169480517,33.79,79945.39,1.05,-0.20891,0.00016,15.52819]
[1778169483268,33.79,79935.65,1.05,-0.21044,0.00016,15.59317]
[1778169484305,33.79,79935.65,1.05,-0.21044,0.00016,15.59317]
[1778169484347,33.79,79935.65,1.05,-0.21044,0.00016,15.59317]
[1778169484356,33.79,79935.78,1.05,-0.21042,0.00016,15.5923]
[1778169485021,33.79,79935.78,1.05,-0.21042,0.00016,15.5923]
[1778169485038,33.79,79935.78,1.05,-0.21042,0.00016,15.5923]
[1778169485258,33.79,79936.28,1.05,-0.21035,0.00016,15.58901]
[1778169489392,33.79,79932.28,1.05,-0.21098,0.00016,15.61571]
[1778169489743,33.79,79922.61,1.05,-0.21251,0.00016,15.68013]
[1778169489974,33.79,79922.61,1.05,-0.21251,0.00016,15.68013]
[1778169490820,33.79,79921.7,1.05,-0.21265,0.00016,15.68608]
[1778169491658,33.79,79921.7,1.05,-0.21265,0.00016,15.68608]
[1778169491753,33.79,79921.37,1.05,-0.21271,0.00016,15.68823]
[1778169497072,33.79,79922.69,1.05,-0.21249,0.00016,15.67928]
[1778169497084,33.79,79922.69,1.05,-0.21249,0.00016,15.67928]
[1778169497810,33.79,79922.69,1.05,-0.21249,0.00016,15.67928]
[1778169497908,33.79,79921.52,1.05,-0.21268,0.00016,15.687]
[1778169503384,33.79,79923.41,1.05,-0.21237,0.00016,15.67421]
[1778169506470,33.78,79917.81,1.05,-0.21326,0.00016,15.71118]
[1778169506538,33.78,79917.81,1.05,-0.21326,0.00016,15.71118]
[1778169506816,33.78,79917.92,1.05,-0.21323,0.00016,15.71033]
[1778169506990,33.78,79917.92,1.05,-0.21323,0.00016,15.71033]
[1778169507019,33.78,79917.92,1.05,-0.21323,0.00016,15.71033]
[1778169507024,33.78,79917.92,1.05,-0.21323,0.00016,15.71033]
[1778169507859,33.78,79914.39,1.05,-0.2138,0.00016,15.73372]
[1778169511772,33.78,79915.4,1.05,-0.21363,0.00016,15.72684]
[1778169511791,33.78,79915.4,1.05,-0.21363,0.00016,15.72684]
[1778169512219,33.78,79918.54,1.05,-0.21308,0.00016,15.70053]
[1778169512514,33.78,79918.54,1.05,-0.21308,0.00016,15.70053]
[1778169512553,33.78,79918.54,1.05,-0.21308,0.00016,15.70053]
[1778169512559,33.78,79922.44,1.05,-0.21246,0.00016,15.67458]
[1778169513403,33.78,79922.44,1.05,-0.21246,0.00016,15.67458]
[1778169513415,33.78,79922.44,1.05,-0.21246,0.00016,15.67458]
[1778169513504,33.78,79926.24,1.05,-0.21185,0.00016,15.64923]
[1778169514869,33.78,79926.24,1.05,-0.21185,0.00016,15.64923]
[1778169514879,33.78,79926.24,1.05,-0.21185,0.00016,15.64923]
[1778169515693,33.78,79926.24,1.05,-0.21185,0.00016,15.64921]
[1778169515708,33.78,79926.24,1.05,-0.21185,0.00016,15.64921]
[1778169521803,33.78,79927.77,1.05,-0.21162,0.00016,15.63918]
[1778169528374,33.78,79926.6,1.05,-0.2118,0.00016,15.64711]
[1778169530589,33.78,79911.55,1.05,-0.2142,0.00016,15.74715]
[1778169532545,33.78,79909.35,1.05,-0.21455,0.00016,15.76168]
[1778169532579,33.78,79909.35,1.05,-0.21455,0.00016,15.76168]
[1778169534439,33.78,79908.81,1.05,-0.21463,0.00016,15.7651]
[1778169534564,33.78,79908.81,1.05,-0.21463,0.00016,15.7651]
[1778169535749,33.78,79902.38,1.05,-0.21566,0.00016,15.80763]
[1778169536880,33.78,79898.87,1.05,-0.21622,0.00016,15.83065]
[1778169537663,33.78,79898.87,1.05,-0.21622,0.00016,15.83065]
[1778169537814,33.78,79898.87,1.05,-0.21622,0.00016,15.83065]
[1778169537868,33.78,79896.6,1.05,-0.21658,0.00016,15.84538]
[1778169538231,33.78,79896.6,1.05,-0.21658,0.00016,15.84538]
[1778169538283,33.78,79896.6,1.05,-0.21658,0.00016,15.84538]
[1778169538816,33.78,79885.97,1.05,-0.21829,0.00016,15.91537]
[1778169539102,33.78,79885.97,1.05,-0.21829,0.00016,15.91537]
[1778169539154,33.78,79885.97,1.05,-0.21829,0.00016,15.91537]
[1778169539859,33.78,79885.97,1.05,-0.21829,0.00016,15.91537]
[1778169539902,33.78,79885.97,1.05,-0.21829,0.00016,15.91537]
[1778169539875,33.78,79886.11,1.05,-0.21826,0.00016,15.91421]
[1778169539959,33.78,79886.11,1.05,-0.21826,0.00016,15.91421]
[1778169540004,33.78,79886.11,1.05,-0.21826,0.00016,15.91421]
[1778169540801,33.78,79886.11,1.05,-0.21826,0.00016,15.91421]
[1778169540872,33.78,79886.11,1.05,-0.21826,0.00016,15.91421]
[1778169540943,33.78,79882.65,1.05,-0.21881,0.00016,15.93676]
[1778169542593,33.77,79886.33,1.05,-0.21816,0.00016,15.90991]
[1778169542626,33.77,79886.33,1.05,-0.21816,0.00016,15.90991]
[1778169542667,33.77,79886.33,1.05,-0.21816,0.00016,15.90991]
[1778169547952,33.73,79884.42,1.05,-0.2182,0.00016,15.91121]
[1778169548813,33.73,79884.47,1.05,-0.21818,0.00016,15.91066]
[1778169548841,33.73,79884.47,1.05,-0.21818,0.00016,15.91066]
[1778169548874,33.73,79884.47,1.05,-0.21818,0.00016,15.91066]
[1778169548907,33.73,79884.47,1.05,-0.21818,0.00016,15.91066]
[1778169549024,33.73,79889.23,1.05,-0.21741,0.00016,15.87898]
[1778169549063,33.73,79889.23,1.05,-0.21741,0.00016,15.87898]
[1778169549723,33.73,79889.23,1.05,-0.2174,0.00016,15.8788]
[1778169552276,33.72,79895.12,1.05,-0.21645,0.00016,15.83954]
[1778169552330,33.72,79895.12,1.05,-0.21645,0.00016,15.83954]
[1778169552865,33.72,79895.12,1.05,-0.21645,0.00016,15.83954]
[1778169552966,33.72,79897.94,1.05,-0.21599,0.00016,15.82074]
[1778169553573,33.72,79897.94,1.05,-0.21599,0.00016,15.82074]
[1778169553951,33.72,79897.94,1.05,-0.21599,0.00016,15.82074]
[1778169553960,33.72,79902.78,1.05,-0.21521,0.00016,15.78852]
[1778169553985,33.72,79902.78,1.05,-0.21521,0.00016,15.78852]
[1778169555749,33.72,79900.25,1.05,-0.21561,0.00016,15.80523]
[1778169555827,33.72,79900.25,1.05,-0.21561,0.00016,15.80523]
[1778169557773,33.72,79889.62,1.05,-0.21732,0.00016,15.87528]
[1778169561506,33.72,79892.33,1.05,-0.21687,0.00016,15.8569]
[1778169561545,33.72,79892.33,1.05,-0.21687,0.00016,15.8569]
[1778169561804,33.72,79894.26,1.05,-0.21656,0.00016,15.844]
[1778169566836,33.72,79889.26,1.05,-0.21735,0.00016,15.8764]
[1778169567808,33.72,79889.26,1.05,-0.21735,0.00016,15.8764]
[1778169567834,33.72,79889.26,1.05,-0.21735,0.00016,15.8764]
[1778169567843,33.72,79886.2,1.05,-0.21784,0.00016,15.89646]
[1778169572879,33.71,79888.1,1.05,-0.21746,0.00016,15.87784]
[1778169577914,33.71,79898.66,1.05,-0.21574,0.00016,15.80713]
[1778169580290,33.71,79892.95,1.05,-0.21666,0.00016,15.84483]
[1778169580414,33.71,79892.95,1.05,-0.21666,0.00016,15.84483]
[1778169580935,33.71,79889.37,1.05,-0.21723,0.00016,15.86842]
[1778169581961,33.71,79878.53,1.05,-0.21899,0.00016,15.93988]
[1778169586190,33.71,79876.63,1.05,-0.21927,0.00016,15.95148]
[1778169586221,33.71,79876.63,1.05,-0.21927,0.00016,15.95148]
[1778169586859,33.71,79876.63,1.05,-0.21927,0.00016,15.95148]
[1778169586891,33.71,79876.63,1.05,-0.21927,0.00016,15.95148]
[1778169587664,33.71,79876.55,1.05,-0.21928,0.00016,15.95176]
[1778169587726,33.71,79876.55,1.05,-0.21928,0.00016,15.95176]
[1778169587985,33.7,79878.37,1.05,-0.21898,0.00016,15.93951]
[1778169588383,33.7,79878.37,1.05,-0.21898,0.00016,15.93951]
[1778169588414,33.7,79878.37,1.05,-0.21898,0.00016,15.93951]
[1778169588991,33.7,79877.1,1.05,-0.21918,0.00016,15.94765]
[1778169590972,33.7,79878.26,1.05,-0.21898,0.00016,15.93975]
[1778169591016,33.7,79877.69,1.05,-0.21907,0.00016,15.94327]
[1778169591108,33.7,79880.33,1.05,-0.21864,0.00016,15.92585]
[1778169593735,33.7,79883.43,1.05,-0.21813,0.00016,15.90491]
[1778169593769,33.7,79883.43,1.05,-0.21813,0.00016,15.90491]
[1778169595390,33.7,79889.84,1.05,-0.21709,0.00016,15.86231]
[1778169596125,33.7,79893.4,1.05,-0.21651,0.00016,15.83839]
[1778169596201,33.7,79893.4,1.05,-0.21651,0.00016,15.83839]
[1778169596960,33.7,79895.83,1.05,-0.21611,0.00016,15.82201]
[1778169597519,33.7,79895.83,1.05,-0.21611,0.00016,15.82201]
[1778169597910,33.7,79900.51,1.05,-0.21535,0.00016,15.79071]
[1778169598088,33.7,79900.51,1.05,-0.21535,0.00016,15.79071]
[1778169598120,33.7,79900.51,1.05,-0.21535,0.00016,15.79071]
[1778169598629,33.7,79900.51,1.05,-0.21535,0.00016,15.79071]
[1778169598654,33.7,79900.51,1.05,-0.21535,0.00016,15.79071]
[1778169598685,33.7,79900.51,1.05,-0.21535,0.00016,15.79071]
[1778169598780,33.7,79900.51,1.05,-0.21535,0.00016,15.79071]
[1778169598833,33.7,79903.19,1.05,-0.21491,0.00016,15.7727]
[1778169599237,33.7,79903.19,1.05,-0.21491,0.00016,15.7727]
[1778169600905,33.7,79908.31,1.05,-0.21409,0.00016,15.73864]
[1778169601116,33.7,79912.35,1.05,-0.21344,0.00016,15.71156]
[1778169601176,33.7,79912.35,1.05,-0.21344,0.00016,15.71156]
[1778169601366,33.7,79912.35,1.05,-0.21344,0.00016,15.71156]
[1778169601418,33.7,79912.35,1.05,-0.21344,0.00016,15.71156]
[1778169602053,33.69,79906.07,1.05,-0.21444,0.00016,15.75313]
[1778169602094,33.69,79906.07,1.05,-0.21444,0.00016,15.75313]
[1778169602843,33.69,79906.07,1.05,-0.21444,0.00016,15.75313]
[1778169602880,33.69,79906.07,1.05,-0.21444,0.00016,15.75313]
[1778169602962,33.69,79900.29,1.05,-0.21537,0.00016,15.7914]
[1778169603048,33.69,79900.29,1.05,-0.21537,0.00016,15.7914]
[1778169603090,33.69,79900.29,1.05,-0.21537,0.00016,15.7914]
[1778169603634,33.69,79900.29,1.05,-0.21537,0.00016,15.7914]
[1778169603725,33.69,79900.29,1.05,-0.21537,0.00016,15.7914]
[1778169603893,33.69,79900.29,1.05,-0.21537,0.00016,15.7914]
[1778169603970,33.69,79900.29,1.05,-0.21537,0.00016,15.7914]
[1778169603955,33.69,79891.21,1.05,-0.21683,0.00016,15.85171]
[1778169604767,33.69,79891.21,1.05,-0.21683,0.00016,15.85171]
[1778169604808,33.69,79891.21,1.05,-0.21683,0.00016,15.85171]
[1778169604823,33.69,79891.21,1.05,-0.21683,0.00016,15.85171]
[1778169604851,33.69,79891.21,1.05,-0.21683,0.00016,15.85171]
[1778169604909,33.69,79878.96,1.05,-0.21881,0.00016,15.93273]
[1778169605533,33.69,79878.96,1.05,-0.21881,0.00016,15.93273]
[1778169605713,33.69,79878.96,1.05,-0.21881,0.00016,15.93273]
[1778169605803,33.69,79878.96,1.05,-0.21881,0.00016,15.93273]
[1778169605857,33.69,79878.96,1.05,-0.21881,0.00016,15.93273]
[1778169605921,33.69,79878.96,1.05,-0.21881,0.00016,15.93273]
[1778169605952,33.69,79875.32,1.05,-0.2194,0.00016,15.95666]
[1778169606149,33.69,79875.32,1.05,-0.2194,0.00016,15.95666]
[1778169606415,33.69,79875.32,1.05,-0.2194,0.00016,15.95666]
[1778169606718,33.69,79875.32,1.05,-0.2194,0.00016,15.95666]
[1778169606805,33.69,79875.32,1.05,-0.2194,0.00016,15.95666]
[1778169606808,33.69,79875.32,1.05,-0.2194,0.00016,15.95666]
[1778169606846,33.69,79875.32,1.05,-0.2194,0.00016,15.95666]
[1778169606866,33.69,79864.1,1.05,-0.22123,0.00016,16.03053]
[1778169607212,33.69,79864.1,1.05,-0.22123,0.00016,16.03053]
[1778169607716,33.69,79864.1,1.05,-0.22123,0.00016,16.03053]
[1778169607781,33.69,79864.1,1.05,-0.22123,0.00016,16.03053]
[1778169607977,33.69,79868.65,1.05,-0.22049,0.00016,16.00056]
[1778169608149,33.69,79868.65,1.05,-0.22049,0.00016,16.00056]
[1778169608173,33.69,79868.65,1.05,-0.22049,0.00016,16.00056]
[1778169608314,33.69,79868.65,1.05,-0.22049,0.00016,16.00056]
[1778169608392,33.69,79875.31,1.05,-0.2194,0.00016,15.95666]
[1778169609157,33.69,79875.31,1.05,-0.2194,0.00016,15.95666]
[1778169609327,33.69,79875.31,1.05,-0.2194,0.00016,15.95666]
[1778169609364,33.69,79871.45,1.05,-0.22003,0.00016,15.98209]
[1778169610615,33.69,79871.45,1.05,-0.22003,0.00016,15.98209]
[1778169610619,33.69,79871.45,1.05,-0.22003,0.00016,15.98209]
[1778169610731,33.69,79871.45,1.05,-0.22003,0.00016,15.98209]
[1778169610950,33.69,79870.18,1.05,-0.22024,0.00016,15.99046]
[1778169612801,33.69,79861.67,1.05,-0.22163,0.00016,16.04636]
[1778169613199,33.69,79861.67,1.05,-0.22163,0.00016,16.04636]
[1778169613245,33.69,79861.67,1.05,-0.22163,0.00016,16.04636]
[1778169613251,33.69,79861.67,1.05,-0.22163,0.00016,16.04636]
[1778169613859,33.69,79861.67,1.05,-0.22163,0.00016,16.04636]
[1778169613904,33.69,79861.67,1.05,-0.22163,0.00016,16.04636]
[1778169613944,33.69,79862.4,1.05,-0.22151,0.00016,16.04152]
[1778169614899,33.69,79854.92,1.05,-0.22273,0.00016,16.09055]
[1778169616503,33.69,79852.82,1.05,-0.22307,0.00016,16.10431]
[1778169616560,33.69,79850.11,1.05,-0.22351,0.00016,16.12186]
[1778169622267,33.69,79853.07,1.05,-0.223,0.00016,16.10126]
[1778169625619,33.69,79858.64,1.05,-0.22207,0.00016,16.0641]
[1778169625658,33.69,79858.64,1.05,-0.22207,0.00016,16.0641]
[1778169625721,33.69,79860.89,1.05,-0.2217,0.00016,16.04929]
[1778169628640,33.69,79865.87,1.05,-0.22088,0.00016,16.01647]
[1778169628664,33.69,79865.87,1.05,-0.22088,0.00016,16.01647]
[1778169628885,33.69,79866.0,1.05,-0.22086,0.00016,16.01559]
[1778169629478,33.69,79866.0,1.05,-0.22086,0.00016,16.01559]
[1778169629502,33.69,79866.0,1.05,-0.22086,0.00016,16.01559]
[1778169629603,33.69,79867.44,1.05,-0.22063,0.00016,16.0061]
[1778169632589,33.68,79870.31,1.05,-0.22011,0.00016,15.98191]
[1778169632611,33.68,79869.67,1.05,-0.22022,0.00016,15.98614]
[1778169633334,33.68,79869.67,1.05,-0.22022,0.00016,15.98614]
[1778169633529,33.68,79869.67,1.05,-0.22022,0.00016,15.98614]
[1778169638452,33.69,79878.3,1.05,-0.21881,0.00016,15.92924]
[1778169642107,33.69,79881.06,1.05,-0.21837,0.00016,15.91117]
[1778169642149,33.69,79881.06,1.05,-0.21837,0.00016,15.91117]
[1778169643206,33.69,79883.01,1.05,-0.21805,0.00016,15.89828]
[1778169643271,33.69,79883.01,1.05,-0.21805,0.00016,15.89828]
[1778169645550,33.69,79880.52,1.05,-0.21846,0.00016,15.91468]
[1778169645589,33.69,79880.52,1.05,-0.21846,0.00016,15.91468]
[1778169646075,33.69,79880.52,1.05,-0.21846,0.00016,15.91468]
[1778169646439,33.69,79877.9,1.05,-0.21888,0.00016,15.93194]
[1778169651474,33.68,79879.69,1.05,-0.21857,0.00016,15.91955]
[1778169654773,33.68,79869.89,1.05,-0.22016,0.00016,15.98393]
[1778169658037,33.68,79877.46,1.05,-0.21893,0.00016,15.93398]
[1778169662564,33.68,79868.65,1.05,-0.22036,0.00016,15.99208]
[1778169665578,33.68,79877.85,1.05,-0.21886,0.00016,15.93132]
[1778169670613,33.68,79888.31,1.05,-0.21717,0.00016,15.86204]
[1778169675854,33.68,79883.63,1.05,-0.21792,0.00016,15.89283]
[1778169677142,33.68,79888.55,1.05,-0.21712,0.00016,15.8602]
[1778169677667,33.68,79888.28,1.05,-0.21717,0.00016,15.86199]
[1778169678269,33.68,79888.28,1.05,-0.21717,0.00016,15.86199]
[1778169678304,33.68,79888.28,1.05,-0.21717,0.00016,15.86199]
[1778169679069,33.68,79888.28,1.05,-0.21717,0.00016,15.86199]
[1778169678676,33.68,79907.32,1.05,-0.2141,0.00016,15.73546]
[1778169679113,33.68,79907.32,1.05,-0.2141,0.00016,15.73546]
[1778169679914,33.68,79907.32,1.05,-0.2141,0.00016,15.73546]
[1778169679950,33.68,79907.32,1.05,-0.2141,0.00016,15.73546]
[1778169680020,33.68,79916.34,1.05,-0.21266,0.00016,15.67542]
[1778169680764,33.68,79916.34,1.05,-0.21266,0.00016,15.67542]
[1778169680799,33.68,79916.34,1.05,-0.21266,0.00016,15.67542]
[1778169680878,33.68,79916.34,1.05,-0.21266,0.00016,15.67542]
[1778169680931,33.68,79916.34,1.05,-0.21266,0.00016,15.67542]
[1778169681554,33.68,79913.47,1.05,-0.21312,0.00016,15.69468]
[1778169681574,33.68,79913.47,1.05,-0.21312,0.00016,15.69468]
[1778169682626,33.68,79907.22,1.05,-0.21412,0.00016,15.73641]
[1778169682655,33.68,79907.22,1.05,-0.21412,0.00016,15.73641]
[1778169683156,33.68,79906.62,1.05,-0.21422,0.00016,15.74043]
[1778169683204,33.68,79906.62,1.05,-0.21422,0.00016,15.74043]
[1778169683218,33.68,79906.62,1.05,-0.21422,0.00016,15.74043]
[1778169683250,33.68,79906.62,1.05,-0.21422,0.00016,15.74043]
[1778169683975,33.68,79906.62,1.05,-0.21422,0.00016,15.74043]
[1778169684015,33.68,79906.62,1.05,-0.21422,0.00016,15.74043]
[1778169685177,33.68,79903.83,1.05,-0.21467,0.00016,15.75902]
[1778169685722,33.68,79903.47,1.05,-0.21472,0.00016,15.76142]
[1778169689827,33.68,79903.61,1.05,-0.2147,0.00016,15.76052]
[1778169691835,33.68,79900.68,1.05,-0.21518,0.00016,15.78013]
[1778169693148,33.68,79891.88,1.05,-0.21655,0.00016,15.8332]
[1778169697591,33.68,79887.49,1.05,-0.21726,0.00016,15.86261]
[1778169697805,33.68,79887.49,1.05,-0.21726,0.00016,15.86262]
[1778169702352,33.68,79886.92,1.05,-0.21736,0.00016,15.86638]
[1778169702394,33.68,79886.92,1.05,-0.21736,0.00016,15.86638]
[1778169703032,33.68,79886.92,1.05,-0.21736,0.00016,15.86638]
[1778169703045,33.68,79886.92,1.05,-0.21736,0.00016,15.86638]
[1778169703052,33.68,79880.65,1.05,-0.21837,0.00016,15.90786]
[1778169703847,33.68,79880.65,1.05,-0.21837,0.00016,15.90786]
[1778169703888,33.68,79880.65,1.05,-0.21837,0.00016,15.90786]
[1778169703928,33.68,79879.9,1.05,-0.21849,0.00016,15.91276]
[1778169704323,33.68,79879.9,1.05,-0.21849,0.00016,15.91276]
[1778169704358,33.68,79879.9,1.05,-0.21849,0.00016,15.91276]
[1778169704858,33.68,79879.9,1.05,-0.21849,0.00016,15.9127]
[1778169709296,33.68,79882.25,1.05,-0.21811,0.00016,15.89703]
[1778169712811,33.68,79881.0,1.05,-0.21831,0.00016,15.90518]
[1778169715838,33.68,79876.74,1.05,-0.21899,0.00016,15.93311]
[1778169720970,33.68,79881.36,1.05,-0.21823,0.00016,15.90216]
[1778169723414,33.68,79874.95,1.05,-0.21927,0.00016,15.94434]
[1778169723455,33.68,79874.95,1.05,-0.21927,0.00016,15.94434]
[1778169723988,33.68,79872.8,1.05,-0.21962,0.00016,15.9584]
[1778169727233,33.68,79871.44,1.05,-0.21983,0.00016,15.96695]
[1778169727334,33.68,79871.44,1.05,-0.21983,0.00016,15.96695]
[1778169728031,33.68,79877.68,1.05,-0.21881,0.00016,15.92568]
[1778169730050,33.68,79890.55,1.05,-0.21672,0.00016,15.84041]
[1778169733849,33.68,79889.57,1.05,-0.21688,0.00016,15.84677]
[1778169734699,33.68,79893.13,1.05,-0.2163,0.00016,15.82314]
[1778169735514,33.68,79890.6,1.05,-0.21671,0.00016,15.83992]
[1778169737103,33.67,79899.8,1.05,-0.21522,0.00016,15.77873]
[1778169740126,33.67,79908.01,1.05,-0.21391,0.00016,15.72402]
[1778169740208,33.67,79908.01,1.05,-0.21391,0.00016,15.72402]
[1778169740210,33.67,79908.01,1.05,-0.21391,0.00016,15.72402]
[1778169740277,33.67,79908.01,1.05,-0.21391,0.00016,15.72402]
[1778169743184,33.67,79919.83,1.05,-0.21201,0.00016,15.64492]
[1778169743369,33.67,79919.83,1.05,-0.21201,0.00016,15.64492]
[1778169743433,33.67,79919.83,1.05,-0.21201,0.00016,15.64492]
[1778169743957,33.67,79919.83,1.05,-0.21201,0.00016,15.64492]
[1778169744009,33.67,79919.83,1.05,-0.21201,0.00016,15.64492]
[1778169744716,33.67,79919.83,1.05,-0.21201,0.00016,15.64483]
[1778169744746,33.67,79919.83,1.05,-0.21201,0.00016,15.64483]
[1778169744903,33.67,79919.83,1.05,-0.21201,0.00016,15.64483]
[1778169745155,33.67,79919.56,1.05,-0.21205,0.00016,15.64661]
[1778169747058,33.67,79919.77,1.05,-0.21202,0.00016,15.64517]
[1778169747080,33.67,79919.77,1.05,-0.21202,0.00016,15.64517]
[1778169747182,33.67,79910.65,1.05,-0.21347,0.00016,15.70602]
[1778169747308,33.67,79910.65,1.05,-0.21347,0.00016,15.70602]
[1778169748177,33.67,79910.65,1.05,-0.21347,0.00016,15.70597]
[1778169749042,33.67,79910.65,1.05,-0.21347,0.00016,15.70597]
[1778169749183,33.67,79902.46,1.05,-0.21479,0.00016,15.76067]
[1778169749747,33.67,79902.46,1.05,-0.21479,0.00016,15.76067]
[1778169749769,33.67,79902.46,1.05,-0.21479,0.00016,15.76067]
[1778169750576,33.67,79900.23,1.05,-0.21515,0.00016,15.77558]
[1778169750599,33.67,79900.23,1.05,-0.21515,0.00016,15.77558]
[1778169754701,33.68,79901.76,1.05,-0.21486,0.00016,15.76043]
[1778169754755,33.68,79901.76,1.05,-0.21486,0.00016,15.76043]
[1778169757108,33.68,79913.39,1.05,-0.213,0.00016,15.68302]
[1778169758991,33.68,79911.38,1.05,-0.21332,0.00016,15.69652]
[1778169759031,33.68,79911.38,1.05,-0.21332,0.00016,15.69652]
[1778169759329,33.68,79911.09,1.05,-0.21337,0.00016,15.69853]
[1778169759897,33.68,79912.46,1.05,-0.21316,0.00016,15.68947]
[1778169762276,33.68,79920.73,1.05,-0.21183,0.00016,15.63417]
[1778169767492,33.68,79925.31,1.05,-0.21111,0.00016,15.60359]
[1778169773746,33.68,79931.79,1.05,-0.21008,0.00016,15.56013]
[1778169776704,33.68,79933.04,1.05,-0.20988,0.00016,15.55167]
[1778169776749,33.68,79933.04,1.05,-0.20988,0.00016,15.55167]
[1778169777887,33.68,79937.11,1.05,-0.20923,0.00016,15.52425]
[1778169778206,33.68,79938.41,1.05,-0.20902,0.00016,15.51545]
[1778169779615,33.67,79939.17,1.05,-0.2089,0.00016,15.51029]
[1778169780228,33.67,79940.54,1.05,-0.20868,0.00016,15.50103]
[1778169785243,33.67,79946.65,1.05,-0.20771,0.00016,15.45967]
[1778169790272,33.67,79944.53,1.05,-0.20805,0.00016,15.47399]
[1778169792907,33.67,79948.53,1.05,-0.20742,0.00016,15.44696]
[1778169795250,33.67,79955.87,1.05,-0.20626,0.00016,15.39741]
[1778169800256,33.67,79958.18,1.05,-0.20588,0.00016,15.3811]
[1778169803591,33.67,79963.52,1.05,-0.20504,0.00016,15.34463]
[1778169803614,33.67,79963.52,1.05,-0.20504,0.00016,15.34463]
[1778169806022,33.67,79976.53,1.05,-0.20301,0.00016,15.25647]
[1778169806808,33.67,79976.53,1.05,-0.20301,0.00016,15.25647]
[1778169806937,33.67,79976.53,1.05,-0.20301,0.00016,15.25647]
[1778169807032,33.67,79976.53,1.05,-0.20301,0.00016,15.25647]
[1778169807066,33.67,79980.18,1.05,-0.20244,0.00016,15.23175]
[1778169807639,33.67,79989.58,1.05,-0.20099,0.00015,15.16798]
[1778169809501,33.67,79989.58,1.05,-0.20099,0.00015,15.16814]
[1778169809581,33.67,79989.58,1.05,-0.20099,0.00015,15.16814]
[1778169809778,33.67,79981.83,1.05,-0.2022,0.00015,15.22093]
[1778169812261,33.67,79965.02,1.05,-0.20477,0.00016,15.32974]
[1778169813164,33.67,79965.02,1.05,-0.20477,0.00016,15.32974]
[1778169813189,33.67,79963.46,1.05,-0.20501,0.00016,15.34029]
[1778169815693,33.67,79953.97,1.05,-0.2065,0.00016,15.40432]
[1778169816798,33.67,79953.97,1.05,-0.2065,0.00016,15.40432]
[1778169816894,33.67,79953.97,1.05,-0.2065,0.00016,15.40432]
[1778169817175,33.67,79953.97,1.05,-0.2065,0.00016,15.40432]
[1778169817206,33.67,79953.97,1.05,-0.2065,0.00016,15.40432]
[1778169817219,33.67,79953.23,1.05,-0.20662,0.00016,15.40939]
[1778169817915,33.67,79953.23,1.05,-0.20662,0.00016,15.40939]
[1778169817957,33.67,79953.23,1.05,-0.20662,0.00016,15.40939]
[1778169818208,33.67,79952.45,1.05,-0.20674,0.00016,15.41472]
[1778169818676,33.67,79952.45,1.05,-0.20674,0.00016,15.41472]
[1778169818731,33.67,79952.45,1.05,-0.20674,0.00016,15.41472]
[1778169818822,33.67,79950.74,1.05,-0.20701,0.00016,15.42631]
[1778169820688,33.67,79941.55,1.05,-0.20846,0.00016,15.48822]
[1778169823336,33.67,79939.72,1.05,-0.20875,0.00016,15.50039]
[1778169823403,33.67,79939.72,1.05,-0.20875,0.00016,15.50039]
[1778169824039,33.67,79939.72,1.05,-0.20875,0.00016,15.50039]
[1778169824117,33.67,79939.72,1.05,-0.20875,0.00016,15.50039]
[1778169825693,33.67,79946.7,1.05,-0.20764,0.00016,15.45335]
[1778169825770,33.67,79946.7,1.05,-0.20764,0.00016,15.45335]
[1778169825871,33.67,79946.93,1.05,-0.20761,0.00016,15.45178]
[1778169831351,33.67,79953.02,1.05,-0.20664,0.00016,15.41049]
[1778169832241,33.67,79953.02,1.05,-0.20664,0.00016,15.41049]
[1778169832271,33.67,79953.02,1.05,-0.20664,0.00016,15.41049]
[1778169832247,33.67,79960.94,1.05,-0.2054,0.00016,15.35701]
[1778169832603,33.67,79960.94,1.05,-0.2054,0.00016,15.35701]
[1778169832758,33.67,79960.94,1.05,-0.2054,0.00016,15.35701]
[1778169832840,33.67,79960.94,1.05,-0.2054,0.00016,15.35701]
[1778169833046,33.67,79960.94,1.05,-0.2054,0.00016,15.35701]
[1778169833115,33.67,79960.94,1.05,-0.2054,0.00016,15.35701]
[1778169833196,33.67,79960.94,1.05,-0.2054,0.00016,15.35701]
[1778169833217,33.67,79979.08,1.05,-0.20257,0.00016,15.23421]
[1778169833456,33.67,79979.08,1.05,-0.20257,0.00016,15.23421]
[1778169833822,33.67,79979.08,1.05,-0.20257,0.00016,15.23421]
[1778169833860,33.67,79979.08,1.05,-0.20257,0.00016,15.23421]
[1778169834224,33.67,79979.08,1.05,-0.20257,0.00016,15.23421]
[1778169834260,33.67,79979.08,1.05,-0.20257,0.00016,15.23421]
[1778169834086,33.67,79983.95,1.05,-0.20182,0.00015,15.20122]
[1778169834667,33.67,79983.95,1.05,-0.20182,0.00015,15.20122]
[1778169834698,33.67,79983.95,1.05,-0.20182,0.00015,15.20122]
[1778169834814,33.67,79983.95,1.05,-0.20182,0.00015,15.20122]
[1778169834915,33.67,79985.51,1.05,-0.20158,0.00015,15.19074]
[1778169835484,33.67,79985.51,1.05,-0.20158,0.00015,15.19074]
[1778169835497,33.67,79985.51,1.05,-0.20158,0.00015,15.19074]
[1778169835506,33.67,79985.51,1.05,-0.20158,0.00015,15.19074]
[1778169835791,33.67,79984.97,1.05,-0.20167,0.00015,15.19454]
[1778169839974,33.67,79967.46,1.05,-0.2044,0.00016,15.31367]
[1778169840696,33.67,79967.46,1.05,-0.2044,0.00016,15.31367]
[1778169840733,33.67,79967.46,1.05,-0.2044,0.00016,15.31367]
[1778169840830,33.67,79966.85,1.05,-0.20449,0.00016,15.3178]
[1778169841798,33.67,79966.85,1.05,-0.20449,0.00016,15.3178]
[1778169841890,33.67,79965.72,1.05,-0.20467,0.00016,15.32546]
[1778169842348,33.67,79965.72,1.05,-0.20467,0.00016,15.32546]
[1778169842396,33.67,79965.72,1.05,-0.20467,0.00016,15.32546]
[1778169847138,33.68,79956.67,1.05,-0.2061,0.00016,15.38716]
[1778169852917,33.68,79958.17,1.05,-0.20588,0.00016,15.37759]
[1778169856329,33.68,79953.22,1.05,-0.20666,0.00016,15.41129]
[1778169856371,33.68,79953.22,1.05,-0.20666,0.00016,15.41129]
[1778169857201,33.68,79953.22,1.05,-0.20666,0.00016,15.41129]
[1778169857237,33.68,79953.22,1.05,-0.20666,0.00016,15.41129]
[1778169862315,33.68,79952.79,1.05,-0.20673,0.00016,15.41456]
[1778169862603,33.68,79949.64,1.05,-0.20723,0.00016,15.43587]
[1778169862910,33.68,79949.64,1.05,-0.20723,0.00016,15.43587]
[1778169863283,33.68,79927.78,1.05,-0.21069,0.00016,15.58277]
[1778169863569,33.68,79927.78,1.05,-0.21069,0.00016,15.58277]
[1778169863920,33.68,79927.78,1.05,-0.21069,0.00016,15.58277]
[1778169863998,33.68,79927.78,1.05,-0.21069,0.00016,15.5829]
[1778169864375,33.68,79927.78,1.05,-0.21069,0.00016,15.5829]
[1778169864405,33.68,79927.78,1.05,-0.21069,0.00016,15.5829]
[1778169864617,33.68,79927.78,1.05,-0.21069,0.00016,15.5829]
[1778169864646,33.68,79927.78,1.05,-0.21069,0.00016,15.5829]
[1778169864842,33.68,79927.78,1.05,-0.21069,0.00016,15.5829]
[1778169865014,33.68,79927.78,1.05,-0.21069,0.00016,15.5829]
[1778169865264,33.68,79927.78,1.05,-0.21069,0.00016,15.5829]
[1778169865095,33.68,79912.42,1.05,-0.21314,0.00016,15.6857]
[1778169865957,33.68,79912.42,1.05,-0.21314,0.00016,15.6857]
[1778169866197,33.68,79912.42,1.05,-0.21314,0.00016,15.6857]
[1778169866302,33.68,79914.34,1.05,-0.21284,0.00016,15.67294]
[1778169870678,33.68,79907.53,1.05,-0.21393,0.00016,15.71853]
[1778169871215,33.68,79906.79,1.05,-0.214,0.00016,15.71817]
[1778169871485,33.68,79906.79,1.05,-0.214,0.00016,15.71817]
[1778169876778,33.68,79902.35,1.05,-0.21472,0.00016,15.74775]
[1778169879523,33.68,79902.58,1.05,-0.21468,0.00016,15.74618]
[1778169881719,33.68,79899.43,1.05,-0.21519,0.00016,15.76724]
[1778169882125,33.68,79899.43,1.05,-0.21519,0.00016,15.76735]
[1778169884993,33.68,79896.9,1.05,-0.2156,0.00016,15.78436]
[1778169885191,33.68,79897.33,1.05,-0.21554,0.00016,15.78159]
[1778169887312,33.68,79888.6,1.05,-0.21695,0.00016,15.83964]
[1778169888264,33.68,79888.6,1.05,-0.21695,0.00016,15.83964]
[1778169888298,33.68,79888.6,1.05,-0.21695,0.00016,15.83964]
[1778169889104,33.68,79888.87,1.05,-0.21691,0.00016,15.83787]
[1778169889322,33.68,79891.09,1.05,-0.21655,0.00016,15.82327]
[1778169894326,33.69,79889.69,1.05,-0.21679,0.00016,15.83297]
[1778169897386,33.69,79881.5,1.05,-0.21811,0.00016,15.88716]
[1778169899342,33.69,79872.17,1.05,-0.21963,0.00016,15.94876]
[1778169900538,33.69,79872.17,1.05,-0.21963,0.00016,15.94883]
[1778169900738,33.69,79872.17,1.05,-0.21963,0.00016,15.94883]
[1778169900840,33.69,79872.17,1.05,-0.21963,0.00016,15.94883]
[1778169901259,33.69,79872.39,1.05,-0.21959,0.00016,15.94739]
[1778169901735,33.69,79872.39,1.05,-0.21959,0.00016,15.94739]
[1778169901842,33.69,79872.39,1.05,-0.21959,0.00016,15.94739]
[1778169901887,33.69,79872.39,1.05,-0.21959,0.00016,15.94739]
[1778169901922,33.69,79872.39,1.05,-0.21959,0.00016,15.94739]
[1778169902326,33.69,79872.39,1.05,-0.21959,0.00016,15.94739]
[1778169902279,33.69,79861.67,1.05,-0.22134,0.00016,16.01797]
[1778169902369,33.69,79861.67,1.05,-0.22134,0.00016,16.01797]
[1778169902976,33.69,79861.67,1.05,-0.22134,0.00016,16.01797]
[1778169903007,33.69,79861.67,1.05,-0.22134,0.00016,16.01797]
[1778169905440,33.69,79860.22,1.05,-0.22158,0.00016,16.02736]
[1778169905487,33.69,79860.22,1.05,-0.22158,0.00016,16.02736]
[1778169906286,33.69,79860.22,1.05,-0.22158,0.00016,16.02736]
[1778169906320,33.69,79860.22,1.05,-0.22158,0.00016,16.02736]
[1778169907098,33.69,79853.8,1.05,-0.22263,0.00016,16.06943]
[1778169907133,33.69,79853.8,1.05,-0.22263,0.00016,16.06943]
[1778169909150,33.68,79846.3,1.05,-0.22386,0.00016,16.11835]
[1778169909505,33.68,79848.03,1.05,-0.22357,0.00016,16.10696]
[1778169909537,33.68,79848.03,1.05,-0.22357,0.00016,16.10696]
[1778169909859,33.68,79848.03,1.05,-0.22357,0.00016,16.10696]
[1778169909916,33.68,79848.03,1.05,-0.22357,0.00016,16.10696]
[1778169912063,33.68,79845.64,1.05,-0.22397,0.00016,16.12263]
[1778169913696,33.68,79843.58,1.05,-0.22431,0.00016,16.13621]
[1778169913727,33.68,79843.58,1.05,-0.22431,0.00016,16.13621]
[1778169914363,33.69,79838.88,1.05,-0.22509,0.00017,16.16694]
[1778169915198,33.69,79838.88,1.05,-0.22509,0.00017,16.16694]
[1778169915231,33.69,79838.88,1.05,-0.22509,0.00017,16.16694]
[1778169915369,33.69,79839.77,1.05,-0.22494,0.00017,16.16117]
[1778169918139,33.69,79840.93,1.05,-0.22475,0.00017,16.15364]
[1778169918183,33.69,79840.93,1.05,-0.22475,0.00017,16.15364]
[1778169918222,33.69,79841.0,1.05,-0.22474,0.00017,16.1533]
[1778169919783,33.69,79841.0,1.05,-0.22474,0.00017,16.1533]
[1778169919812,33.69,79841.0,1.05,-0.22474,0.00017,16.1533]
[1778169920304,33.69,79841.0,1.05,-0.22474,0.00017,16.1533]
[1778169920335,33.69,79841.0,1.05,-0.22474,0.00017,16.1533]
[1778169920285,33.69,79842.81,1.05,-0.22444,0.00016,16.14159]
[1778169920408,33.69,79842.67,1.05,-0.22447,0.00016,16.1425]
[1778169925026,33.69,79837.63,1.05,-0.2253,0.00017,16.17556]
[1778169925079,33.69,79837.63,1.05,-0.2253,0.00017,16.17556]
[1778169925222,33.69,79835.5,1.05,-0.22566,0.00017,16.18947]
[1778169927576,33.69,79830.41,1.05,-0.2265,0.00017,16.22263]
[1778169927628,33.69,79830.41,1.05,-0.2265,0.00017,16.22263]
[1778169927849,33.69,79830.41,1.05,-0.2265,0.00017,16.22263]
[1778169927904,33.69,79830.41,1.05,-0.2265,0.00017,16.22263]
[1778169928193,33.69,79830.41,1.05,-0.2265,0.00017,16.22263]
[1778169928245,33.69,79830.41,1.05,-0.2265,0.00017,16.22263]
[1778169928368,33.69,79830.41,1.05,-0.2265,0.00017,16.22261]
[1778169928578,33.69,79830.41,1.05,-0.2265,0.00017,16.22261]
[1778169928613,33.69,79830.41,1.05,-0.2265,0.00017,16.22261]
[1778169929302,33.69,79830.41,1.05,-0.2265,0.00017,16.22261]
[1778169929352,33.69,79830.41,1.05,-0.2265,0.00017,16.22261]
[1778169930060,33.69,79827.72,1.05,-0.22695,0.00017,16.24007]
[1778169930092,33.69,79827.72,1.05,-0.22695,0.00017,16.24007]
[1778169930098,33.69,79827.27,1.05,-0.22702,0.00017,16.24295]
[1778169935224,33.69,79828.75,1.05,-0.22672,0.00017,16.22793]
[1778169938259,33.69,79829.41,1.05,-0.22661,0.00017,16.22356]
[1778169938312,33.69,79829.41,1.05,-0.22661,0.00017,16.22356]
[1778169938350,33.69,79828.15,1.05,-0.22682,0.00017,16.23172]
[1778169939463,33.69,79828.15,1.05,-0.22682,0.00017,16.23172]
[1778169940642,33.69,79826.7,1.05,-0.22706,0.00017,16.24103]
[1778169940693,33.69,79820.39,1.05,-0.22811,0.00017,16.28203]
[1778169945163,33.69,79824.59,1.05,-0.22741,0.00017,16.25481]
[1778169945302,33.69,79824.59,1.05,-0.22741,0.00017,16.25481]
[1778169945369,33.69,79823.71,1.05,-0.22756,0.00017,16.26058]
[1778169946733,33.69,79806.99,1.05,-0.23036,0.00017,16.36899]
[1778169947881,33.69,79806.99,1.05,-0.23036,0.00017,16.36899]
[1778169947917,33.69,79806.99,1.05,-0.23036,0.00017,16.36899]
[1778169947925,33.69,79808.7,1.05,-0.23007,0.00017,16.35801]
[1778169948664,33.69,79808.7,1.05,-0.23007,0.00017,16.35801]
[1778169948681,33.69,79808.7,1.05,-0.23007,0.00017,16.35801]
[1778169949421,33.69,79808.83,1.05,-0.23005,0.00017,16.35722]
[1778169949447,33.69,79808.83,1.05,-0.23005,0.00017,16.35722]
[1778169950079,33.69,79808.83,1.05,-0.23005,0.00017,16.35722]
[1778169950180,33.69,79808.59,1.05,-0.23009,0.00017,16.35882]
[1778169955192,33.69,79813.92,1.05,-0.22921,0.00017,16.32463]
[1778169957877,33.69,79815.11,1.05,-0.22903,0.00017,16.318]
[1778169958296,33.69,79820.56,1.05,-0.2281,0.00017,16.28163]
[1778169959140,33.69,79820.56,1.05,-0.2281,0.00017,16.28163]
[1778169960222,33.69,79825.88,1.05,-0.22721,0.00017,16.24705]
[1778169960278,33.69,79825.88,1.05,-0.22721,0.00017,16.24705]
[1778169960316,33.69,79829.04,1.05,-0.22669,0.00017,16.2265]
[1778169961834,33.69,79834.25,1.05,-0.22582,0.00017,16.19259]
[1778169962285,33.69,79838.05,1.05,-0.2252,0.00017,16.16787]
[1778169967735,33.69,79835.13,1.05,-0.22569,0.00017,16.18726]
[1778169970885,33.69,79831.42,1.05,-0.2263,0.00017,16.2115]
[1778169971318,33.69,79830.37,1.05,-0.22648,0.00017,16.21835]
[1778169972429,33.69,79822.9,1.05,-0.22772,0.00017,16.26688]
[1778169973440,33.69,79824.59,1.05,-0.22744,0.00017,16.25588]
[1778169973481,33.69,79824.59,1.05,-0.22744,0.00017,16.25588]
[1778169973535,33.69,79824.59,1.05,-0.22744,0.00017,16.25588]
[1778169973576,33.69,79824.59,1.05,-0.22744,0.00017,16.25588]
[1778169974886,33.69,79824.59,1.05,-0.22744,0.00017,16.25586]
[1778169974968,33.69,79824.59,1.05,-0.22744,0.00017,16.25586]
[1778169974976,33.69,79826.07,1.05,-0.22719,0.00017,16.24622]
[1778169977177,33.69,79828.72,1.05,-0.22675,0.00017,16.22899]
[1778169977238,33.69,79828.72,1.05,-0.22675,0.00017,16.22899]
[1778169977312,33.69,79828.72,1.05,-0.22675,0.00017,16.22899]
[1778169977395,33.69,79828.72,1.05,-0.22675,0.00017,16.22899]
[1778169977597,33.69,79829.3,1.05,-0.22665,0.00017,16.22521]
[1778169977675,33.69,79829.3,1.05,-0.22665,0.00017,16.22521]
[1778169977811,33.69,79829.69,1.05,-0.22659,0.00017,16.22268]
[1778169980415,33.69,79834.0,1.05,-0.22588,0.00017,16.19467]
[1778169980563,33.69,79838.31,1.05,-0.22516,0.00017,16.16666]
[1778169980602,33.69,79838.31,1.05,-0.22516,0.00017,16.16666]
[1778169981140,33.69,79838.31,1.05,-0.22516,0.00017,16.16666]
[1778169981275,33.69,79835.72,1.05,-0.22559,0.00017,16.1836]
[1778169982860,33.69,79828.94,1.05,-0.22672,0.00017,16.22776]
[1778169982894,33.69,79828.94,1.05,-0.22672,0.00017,16.22776]
[1778169983661,33.69,79829.92,1.05,-0.22656,0.00017,16.22138]
[1778169983697,33.69,79829.92,1.05,-0.22656,0.00017,16.22138]
[1778169986744,33.69,79834.06,1.05,-0.22587,0.00017,16.19447]
[1778169986776,33.69,79834.06,1.05,-0.22587,0.00017,16.19447]
[1778169989624,33.69,79831.22,1.05,-0.22634,0.00017,16.21296]
[1778169989679,33.69,79831.22,1.05,-0.22634,0.00017,16.21296]
[1778169991054,33.69,79833.07,1.05,-0.22603,0.00017,16.20093]
[1778169991094,33.69,79833.07,1.05,-0.22603,0.00017,16.20093]
[1778169996127,33.69,79833.19,1.05,-0.22597,0.00017,16.19495]
[1778169996216,33.69,79825.72,1.05,-0.22721,0.00017,16.2435]
[1778169998101,33.69,79825.72,1.05,-0.22721,0.00017,16.24344]
[1778169998142,33.69,79825.72,1.05,-0.22721,0.00017,16.24344]
[1778169998180,33.69,79820.15,1.05,-0.22813,0.00017,16.27946]
[1778170002214,33.69,79822.28,1.05,-0.22777,0.00017,16.26538]
[1778170002268,33.69,79822.28,1.05,-0.22777,0.00017,16.26538]
[1778170002368,33.69,79821.15,1.05,-0.22796,0.00017,16.27261]
[1778170005385,33.69,79820.49,1.05,-0.22806,0.00017,16.2767]
[1778170005424,33.69,79820.49,1.05,-0.22806,0.00017,16.2767]
[1778170005441,33.69,79820.0,1.05,-0.22814,0.00017,16.27977]
[1778170005478,33.69,79820.0,1.05,-0.22814,0.00017,16.27977]
[1778170005594,33.69,79820.0,1.05,-0.22814,0.00017,16.27977]
[1778170008012,33.69,79813.35,1.05,-0.22925,0.00017,16.3228]
[1778170008069,33.69,79813.35,1.05,-0.22925,0.00017,16.3228]
[1778170008172,33.69,79816.42,1.05,-0.22874,0.00017,16.30302]
[1778170010606,33.69,79821.1,1.05,-0.22796,0.00017,16.27293]
[1778170011045,33.69,79820.68,1.05,-0.22804,0.00017,16.2758]
[1778170016080,33.69,79814.88,1.05,-0.22902,0.00017,16.31397]
[1778170020483,33.69,79810.76,1.05,-0.22972,0.00017,16.34094]
[1778170020554,33.69,79810.76,1.05,-0.22972,0.00017,16.34094]
[1778170022397,33.69,79803.95,1.05,-0.23086,0.00017,16.38493]
[1778170022953,33.69,79799.25,1.05,-0.23165,0.00017,16.4152]
[1778170022975,33.69,79799.25,1.05,-0.23165,0.00017,16.4152]
[1778170023020,33.69,79799.25,1.05,-0.23165,0.00017,16.4152]
[1778170024335,33.69,79799.25,1.05,-0.23165,0.00017,16.41518]
[1778170024453,33.69,79799.25,1.05,-0.23165,0.00017,16.41518]
[1778170025659,33.69,79802.19,1.05,-0.23116,0.00017,16.39628]
[1778170025802,33.69,79802.19,1.05,-0.23116,0.00017,16.39628]
[1778170026260,33.69,79787.5,1.05,-0.23363,0.00017,16.49054]
[1778170031853,33.69,79792.85,1.05,-0.23272,0.00017,16.45589]
[1778170032947,33.69,79792.57,1.05,-0.23276,0.00017,16.45769]
[1778170033344,33.69,79792.57,1.05,-0.23276,0.00017,16.45769]
[1778170033507,33.69,79787.02,1.05,-0.2337,0.00017,16.49318]
[1778170034287,33.69,79787.02,1.05,-0.2337,0.00017,16.49318]
[1778170034313,33.69,79787.02,1.05,-0.2337,0.00017,16.49318]
[1778170034374,33.69,79777.9,1.05,-0.23524,0.00017,16.55135]
[1778170034795,33.69,79777.9,1.05,-0.23524,0.00017,16.55135]
[1778170034804,33.69,79777.9,1.05,-0.23524,0.00017,16.55135]
[1778170035227,33.69,79777.9,1.05,-0.23523,0.00017,16.55118]
[1778170035614,33.69,79777.9,1.05,-0.23523,0.00017,16.55118]
[1778170035659,33.69,79777.9,1.05,-0.23523,0.00017,16.55118]
[1778170035942,33.69,79777.9,1.05,-0.23523,0.00017,16.55118]
[1778170035962,33.69,79777.9,1.05,-0.23523,0.00017,16.55118]
[1778170036235,33.69,79785.62,1.05,-0.23392,0.00017,16.50173]
[1778170037347,33.69,79785.62,1.05,-0.23392,0.00017,16.50173]
[1778170037378,33.69,79785.62,1.05,-0.23392,0.00017,16.50173]
[1778170037416,33.69,79793.61,1.05,-0.23258,0.00017,16.45053]
[1778170037651,33.69,79793.61,1.05,-0.23258,0.00017,16.45053]
[1778170038128,33.69,79793.61,1.05,-0.23258,0.00017,16.45053]
[1778170038224,33.69,79793.61,1.05,-0.23257,0.00017,16.45045]
[1778170039425,33.69,79793.61,1.05,-0.23257,0.00017,16.45045]
[1778170040522,33.69,79798.1,1.05,-0.23181,0.00017,16.42147]
[1778170040562,33.69,79798.1,1.05,-0.23181,0.00017,16.42147]
[1778170041253,33.69,79798.1,1.05,-0.23181,0.00017,16.42147]
[1778170041334,33.69,79798.1,1.05,-0.23181,0.00017,16.42147]
[1778170041367,33.69,79805.47,1.05,-0.23058,0.00017,16.37399]
[1778170043163,33.69,79805.47,1.05,-0.23058,0.00017,16.37395]
[1778170043249,33.69,79805.47,1.05,-0.23058,0.00017,16.37395]
[1778170043592,33.69,79799.36,1.05,-0.2316,0.00017,16.4132]
[1778170044071,33.69,79799.36,1.05,-0.2316,0.00017,16.4132]
[1778170044251,33.69,79799.36,1.05,-0.2316,0.00017,16.4132]
[1778170044268,33.69,79799.36,1.05,-0.2316,0.00017,16.4132]
[1778170044368,33.69,79782.4,1.05,-0.23446,0.00017,16.52195]
[1778170045305,33.69,79782.4,1.05,-0.23445,0.00017,16.52174]
[1778170045719,33.69,79782.4,1.05,-0.23445,0.00017,16.52174]
[1778170045799,33.69,79782.4,1.05,-0.23445,0.00017,16.52174]
[1778170046312,33.69,79776.68,1.05,-0.23542,0.00017,16.55807]
[1778170046541,33.69,79776.68,1.05,-0.23542,0.00017,16.55807]
[1778170046593,33.69,79776.68,1.05,-0.23542,0.00017,16.55807]
[1778170047354,33.69,79776.68,1.05,-0.23542,0.00017,16.55807]
[1778170047378,33.69,79776.68,1.05,-0.23542,0.00017,16.55807]
[1778170047422,33.69,79776.59,1.05,-0.23543,0.00017,16.55869]
[1778170047657,33.69,79776.59,1.05,-0.23543,0.00017,16.55869]
[1778170048326,33.69,79776.59,1.05,-0.23543,0.00017,16.55872]
[1778170050123,33.69,79776.14,1.05,-0.23551,0.00017,16.56163]
[1778170050156,33.69,79776.14,1.05,-0.23551,0.00017,16.56163]
[1778170050340,33.69,79777.1,1.05,-0.23535,0.00017,16.55555]
[1778170050740,33.69,79777.1,1.05,-0.23535,0.00017,16.55555]
[1778170050778,33.69,79777.1,1.05,-0.23535,0.00017,16.55555]
[1778170051349,33.69,79777.56,1.05,-0.23523,0.00017,16.54747]
[1778170051870,33.69,79777.56,1.05,-0.23523,0.00017,16.54747]
[1778170052354,33.69,79778.0,1.05,-0.23516,0.00017,16.54472]
[1778170053414,33.69,79787.74,1.05,-0.23351,0.00017,16.48244]
[1778170054821,33.69,79787.74,1.05,-0.23351,0.00017,16.48247]
[1778170054857,33.69,79787.74,1.05,-0.23351,0.00017,16.48247]
[1778170055376,33.69,79788.28,1.05,-0.23342,0.00017,16.47905]
[1778170056277,33.69,79788.28,1.05,-0.23342,0.00017,16.47905]
[1778170056386,33.69,79784.32,1.05,-0.23409,0.00017,16.50454]
[1778170057605,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170057641,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170057673,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170057685,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170057930,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170057947,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170057962,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170057991,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170058024,33.69,79780.54,1.05,-0.23473,0.00017,16.52881]
[1778170058398,33.69,79780.54,1.05,-0.23474,0.00017,16.52893]
[1778170059692,33.69,79775.76,1.05,-0.23555,0.00017,16.55951]
[1778170059747,33.69,79775.76,1.05,-0.23555,0.00017,16.55951]
[1778170060475,33.69,79758.54,1.05,-0.23848,0.00017,16.66896]
[1778170060582,33.69,79758.54,1.05,-0.23848,0.00017,16.66896]
[1778170060788,33.69,79758.54,1.05,-0.23848,0.00017,16.66896]
[1778170060904,33.69,79758.54,1.05,-0.23848,0.00017,16.66896]
[1778170061087,33.69,79758.54,1.05,-0.23848,0.00017,16.66896]
[1778170061417,33.69,79758.54,1.05,-0.23848,0.00017,16.66892]
[1778170062466,33.69,79758.54,1.05,-0.23848,0.00017,16.66892]
[1778170062513,33.69,79758.54,1.05,-0.23848,0.00017,16.66892]
[1778170062487,33.69,79741.44,1.05,-0.24142,0.00017,16.77688]
[1778170063259,33.69,79741.44,1.05,-0.24142,0.00017,16.77688]
[1778170063314,33.69,79741.44,1.05,-0.24142,0.00017,16.77688]
[1778170063433,33.69,79741.44,1.05,-0.24142,0.00017,16.77695]
[1778170063854,33.69,79741.44,1.05,-0.24142,0.00017,16.77695]
[1778170063859,33.69,79741.44,1.05,-0.24142,0.00017,16.77695]
[1778170063861,33.69,79741.44,1.05,-0.24142,0.00017,16.77695]
[1778170063883,33.69,79741.44,1.05,-0.24142,0.00017,16.77695]
[1778170064113,33.69,79741.44,1.05,-0.24142,0.00017,16.77695]
[1778170064439,33.69,79740.41,1.05,-0.2416,0.00017,16.78349]
[1778170064639,33.69,79740.41,1.05,-0.2416,0.00017,16.78349]
[1778170064659,33.69,79740.41,1.05,-0.2416,0.00017,16.78349]
[1778170065454,33.69,79740.23,1.05,-0.24163,0.00017,16.78469]
[1778170066200,33.69,79740.23,1.05,-0.24163,0.00017,16.78469]
[1778170066488,33.69,79740.13,1.05,-0.24165,0.00017,16.78538]
[1778170068396,33.69,79742.56,1.05,-0.24123,0.00017,16.77017]
[1778170068461,33.69,79742.56,1.05,-0.24123,0.00017,16.77017]
[1778170068500,33.69,79742.56,1.05,-0.24123,0.00017,16.77017]
[1778170068517,33.69,79749.38,1.05,-0.24006,0.00017,16.72726]
[1778170068625,33.69,79749.38,1.05,-0.24006,0.00017,16.72726]
[1778170069478,33.69,79749.38,1.05,-0.24006,0.00017,16.72723]
[1778170070333,33.69,79749.38,1.05,-0.24006,0.00017,16.72723]
[1778170070357,33.69,79749.38,1.05,-0.24006,0.00017,16.72723]
[1778170070401,33.69,79749.38,1.05,-0.24006,0.00017,16.72723]
[1778170070479,33.69,79749.38,1.05,-0.24006,0.00017,16.72723]
[1778170070502,33.69,79758.26,1.05,-0.23854,0.00017,16.67102]
[1778170072375,33.69,79758.26,1.05,-0.23854,0.00017,16.67095]
[1778170072393,33.69,79758.26,1.05,-0.23854,0.00017,16.67095]
[1778170072701,33.69,79758.36,1.05,-0.23852,0.00017,16.67028]
[1778170072721,33.69,79758.36,1.05,-0.23852,0.00017,16.67028]
[1778170073756,33.69,79758.27,1.05,-0.23853,0.00017,16.67082]
[1778170073762,33.69,79758.27,1.05,-0.23853,0.00017,16.67082]
[1778170074512,33.69,79758.19,1.05,-0.23855,0.00017,16.67129]
[1778170076471,33.69,79760.13,1.05,-0.23821,0.00017,16.65898]
[1778170076547,33.69,79754.77,1.05,-0.23913,0.00017,16.69294]
[1778170076704,33.69,79754.77,1.05,-0.23913,0.00017,16.69294]
[1778170077428,33.69,79754.77,1.05,-0.23913,0.00017,16.69294]
[1778170077444,33.69,79754.77,1.05,-0.23913,0.00017,16.69294]
[1778170077478,33.69,79754.77,1.05,-0.23913,0.00017,16.69294]
[1778170077534,33.69,79754.77,1.05,-0.23913,0.00017,16.69298]
[1778170078540,33.69,79744.22,1.05,-0.24095,0.00017,16.75965]
[1778170078888,33.69,79744.22,1.05,-0.24095,0.00017,16.75965]
[1778170078914,33.69,79744.22,1.05,-0.24095,0.00017,16.75965]
[1778170079546,33.69,79737.72,1.05,-0.24207,0.00017,16.80056]
[1778170079703,33.69,79737.72,1.05,-0.24207,0.00017,16.80056]
[1778170079740,33.69,79737.72,1.05,-0.24207,0.00017,16.80056]
[1778170080562,33.69,79738.33,1.05,-0.24196,0.00017,16.79674]
[1778170081567,33.69,79738.33,1.05,-0.24196,0.00017,16.79674]
[1778170082567,33.69,79737.82,1.05,-0.24205,0.00017,16.79996]
[1778170085150,33.69,79738.46,1.05,-0.24194,0.00017,16.79595]
[1778170085184,33.69,79738.46,1.05,-0.24194,0.00017,16.79595]
[1778170085500,33.69,79745.94,1.05,-0.24065,0.00017,16.74894]
[1778170085681,33.69,79745.94,1.05,-0.24065,0.00017,16.74894]
[1778170085692,33.69,79745.94,1.05,-0.24065,0.00017,16.74894]
[1778170085736,33.69,79745.94,1.05,-0.24065,0.00017,16.74894]
[1778170086371,33.69,79745.94,1.05,-0.24065,0.00017,16.74894]
[1778170086443,33.69,79751.6,1.05,-0.23968,0.00017,16.71329]
[1778170086736,33.69,79751.6,1.05,-0.23968,0.00017,16.71329]
[1778170087085,33.69,79751.6,1.05,-0.23968,0.00017,16.71329]
[1778170087108,33.69,79751.6,1.05,-0.23968,0.00017,16.71329]
[1778170088312,33.69,79764.06,1.05,-0.23756,0.00017,16.63465]
[1778170091250,33.69,79767.49,1.05,-0.23698,0.00017,16.61298]
[1778170091301,33.69,79767.49,1.05,-0.23698,0.00017,16.61298]
[1778170091310,33.69,79788.66,1.05,-0.23339,0.00017,16.47813]
[1778170092508,33.69,79788.66,1.05,-0.23339,0.00017,16.47813]
[1778170092540,33.69,79792.99,1.05,-0.23267,0.00017,16.45056]
[1778170092786,33.69,79792.99,1.05,-0.23267,0.00017,16.45056]
[1778170092834,33.69,79792.99,1.05,-0.23267,0.00017,16.45056]
[1778170094351,33.69,79794.84,1.05,-0.23236,0.00017,16.43879]
[1778170094459,33.69,79794.84,1.05,-0.23236,0.00017,16.43879]
[1778170094571,33.7,79795.17,1.05,-0.23231,0.00017,16.43678]
[1778170094805,33.7,79795.17,1.05,-0.23231,0.00017,16.43678]
[1778170095258,33.7,79795.17,1.05,-0.23231,0.00017,16.43678]
[1778170095537,33.7,79779.28,1.05,-0.23499,0.00017,16.5385]
[1778170095659,33.7,79779.28,1.05,-0.23499,0.00017,16.5385]
[1778170095832,33.7,79779.28,1.05,-0.23499,0.00017,16.5385]
[1778170096026,33.7,79779.28,1.05,-0.23499,0.00017,16.5385]
[1778170096218,33.7,79779.28,1.05,-0.23499,0.00017,16.5385]
[1778170096464,33.7,79770.58,1.05,-0.23647,0.00017,16.59404]
[1778170097007,33.7,79770.58,1.05,-0.23647,0.00017,16.59404]
[1778170097189,33.7,79770.58,1.05,-0.23647,0.00017,16.59404]
[1778170097290,33.7,79782.91,1.05,-0.23438,0.00017,16.51551]
[1778170097720,33.7,79782.91,1.05,-0.23438,0.00017,16.51551]
[1778170097770,33.7,79782.91,1.05,-0.23438,0.00017,16.51551]
[1778170098445,33.7,79788.61,1.05,-0.23342,0.00017,16.47904]
[1778170099393,33.7,79788.61,1.05,-0.23342,0.00017,16.47904]
[1778170099457,33.7,79788.61,1.05,-0.23342,0.00017,16.47904]
[1778170100066,33.7,79789.01,1.05,-0.23335,0.00017,16.47663]
[1778170100109,33.7,79789.01,1.05,-0.23335,0.00017,16.47663]
[1778170104168,33.7,79787.48,1.05,-0.23363,0.00017,16.48723]
[1778170104312,33.7,79787.48,1.05,-0.23363,0.00017,16.48723]
[1778170104667,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170104773,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170104938,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170105150,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170105191,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170105256,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170105351,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170105381,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170105483,33.7,79786.82,1.05,-0.23375,0.00017,16.49164]
[1778170105513,33.7,79799.4,1.05,-0.23163,0.00017,16.41105]
[1778170106751,33.7,79811.88,1.05,-0.22954,0.00017,16.33077]
[1778170108465,33.7,79811.88,1.05,-0.22954,0.00017,16.33077]
[1778170108691,33.7,79813.53,1.05,-0.22927,0.00017,16.32011]
[1778170108716,33.7,79813.53,1.05,-0.22927,0.00017,16.32011]
[1778170108849,33.7,79813.53,1.05,-0.22927,0.00017,16.32011]
[1778170108939,33.7,79813.53,1.05,-0.22927,0.00017,16.32011]
[1778170109139,33.7,79813.53,1.05,-0.22927,0.00017,16.32011]
[1778170109533,33.7,79813.53,1.05,-0.22927,0.00017,16.32011]
[1778170109274,33.7,79801.02,1.05,-0.23136,0.00017,16.40089]
[1778170109805,33.7,79801.02,1.05,-0.23136,0.00017,16.40089]
[1778170110520,33.7,79801.02,1.05,-0.23136,0.00017,16.40089]
[1778170110528,33.7,79801.02,1.05,-0.23136,0.00017,16.40089]
[1778170110564,33.7,79801.02,1.05,-0.23136,0.00017,16.40089]
[1778170110532,33.7,79794.88,1.05,-0.2324,0.00017,16.44039]
[1778170111413,33.7,79794.88,1.05,-0.2324,0.00017,16.44039]
[1778170111454,33.7,79794.88,1.05,-0.2324,0.00017,16.44039]
[1778170111609,33.7,79795.47,1.05,-0.23225,0.00017,16.43126]
[1778170113669,33.7,79799.99,1.05,-0.23149,0.00017,16.40211]
[1778170113701,33.7,79799.99,1.05,-0.23149,0.00017,16.40211]
[1778170114189,33.7,79799.99,1.05,-0.23149,0.00017,16.40211]
[1778170114215,33.7,79799.99,1.05,-0.23149,0.00017,16.40211]
[1778170114371,33.7,79799.99,1.05,-0.23149,0.00017,16.40211]
[1778170114471,33.7,79801.17,1.05,-0.23129,0.00017,16.39454]
[1778170115643,33.7,79807.56,1.05,-0.23022,0.00017,16.35329]
[1778170115728,33.7,79807.56,1.05,-0.23022,0.00017,16.35329]
[1778170116439,33.7,79807.56,1.05,-0.23022,0.00017,16.35329]
[1778170116471,33.7,79807.56,1.05,-0.23022,0.00017,16.35329]
[1778170116539,33.7,79812.58,1.05,-0.22938,0.00017,16.32084]
[1778170118021,33.7,79812.58,1.05,-0.22938,0.00017,16.32083]
[1778170118061,33.7,79812.58,1.05,-0.22938,0.00017,16.32083]
[1778170118090,33.7,79812.58,1.05,-0.22938,0.00017,16.32083]
[1778170119415,33.7,79827.29,1.05,-0.22692,0.00017,16.22542]
[1778170119730,33.7,79827.29,1.05,-0.22692,0.00017,16.22542]
[1778170119775,33.7,79827.29,1.05,-0.22692,0.00017,16.22542]
[1778170120198,33.7,79827.29,1.05,-0.22692,0.00017,16.22542]
[1778170120238,33.7,79827.29,1.05,-0.22692,0.00017,16.22542]
[1778170120621,33.7,79834.79,1.05,-0.22568,0.00017,16.17662]
[1778170120912,33.7,79834.79,1.05,-0.22568,0.00017,16.17662]
[1778170121113,33.7,79834.79,1.05,-0.22568,0.00017,16.17662]
[1778170121124,33.7,79834.79,1.05,-0.22568,0.00017,16.17662]
[1778170121635,33.7,79834.79,1.05,-0.22568,0.00017,16.17662]
[1778170121377,33.7,79829.09,1.05,-0.22662,0.00017,16.2137]
[1778170121722,33.7,79829.09,1.05,-0.22662,0.00017,16.2137]
[1778170122341,33.7,79829.09,1.05,-0.22662,0.00017,16.2137]
[1778170122458,33.7,79829.09,1.05,-0.22662,0.00017,16.2137]
[1778170122624,33.7,79829.09,1.05,-0.22662,0.00017,16.2137]
[1778170122514,33.7,79808.65,1.05,-0.23003,0.00017,16.34609]
[1778170123259,33.7,79808.65,1.05,-0.23003,0.00017,16.34609]
[1778170123326,33.7,79808.65,1.05,-0.23003,0.00017,16.34609]
[1778170123349,33.7,79808.65,1.05,-0.23003,0.00017,16.34609]
[1778170123505,33.7,79808.65,1.05,-0.23003,0.00017,16.34609]
[1778170123543,33.7,79814.32,1.05,-0.22908,0.00017,16.30946]
[1778170124289,33.7,79814.32,1.05,-0.22908,0.00017,16.30946]
[1778170124383,33.7,79814.32,1.05,-0.22908,0.00017,16.30946]
[1778170124389,33.7,79816.16,1.05,-0.22877,0.00017,16.29756]
[1778170125805,33.7,79815.23,1.05,-0.22893,0.00017,16.30359]
[1778170126360,33.7,79815.23,1.05,-0.22893,0.00017,16.30359]
[1778170126389,33.7,79815.23,1.05,-0.22893,0.00017,16.30359]
[1778170126457,33.7,79815.25,1.05,-0.22893,0.00017,16.30348]
[1778170127109,33.7,79815.25,1.05,-0.22893,0.00017,16.30348]
[1778170127154,33.7,79815.25,1.05,-0.22893,0.00017,16.30348]
[1778170127241,33.7,79815.25,1.05,-0.22893,0.00017,16.30348]
[1778170127278,33.7,79815.25,1.05,-0.22893,0.00017,16.30348]
[1778170127888,33.7,79815.67,1.05,-0.22886,0.00017,16.30076]
[1778170127937,33.7,79815.67,1.05,-0.22886,0.00017,16.30076]
[1778170127959,33.7,79815.67,1.05,-0.22886,0.00017,16.30076]
[1778170128021,33.7,79816.56,1.05,-0.22871,0.00017,16.29501]
[1778170129812,33.7,79822.23,1.05,-0.22776,0.00017,16.25827]
[1778170130002,33.7,79822.23,1.05,-0.22776,0.00017,16.25827]
[1778170130155,33.7,79822.23,1.05,-0.22776,0.00017,16.25827]
[1778170131239,33.7,79798.8,1.05,-0.23168,0.00017,16.40958]
[1778170132004,33.7,79798.8,1.05,-0.23168,0.00017,16.40958]
[1778170132206,33.7,79798.8,1.05,-0.23168,0.00017,16.40958]
[1778170132252,33.7,79798.8,1.05,-0.23168,0.00017,16.40958]
[1778170132339,33.7,79798.37,1.05,-0.23175,0.00017,16.41225]
[1778170133051,33.7,79798.37,1.05,-0.23175,0.00017,16.41225]
[1778170133073,33.7,79798.37,1.05,-0.23175,0.00017,16.41225]
[1778170133084,33.7,79798.37,1.05,-0.23175,0.00017,16.41225]
[1778170133140,33.7,79798.96,1.05,-0.23165,0.00017,16.40846]
[1778170133835,33.7,79798.96,1.05,-0.23165,0.00017,16.40846]
[1778170133904,33.7,79798.96,1.05,-0.23165,0.00017,16.40846]
[1778170134067,33.7,79798.96,1.05,-0.23165,0.00017,16.40846]
[1778170134090,33.7,79799.12,1.05,-0.23162,0.00017,16.40731]
[1778170138184,33.7,79799.0,1.05,-0.23164,0.00017,16.40772]
[1778170138527,33.7,79799.0,1.05,-0.23164,0.00017,16.40772]
[1778170138567,33.7,79799.0,1.05,-0.23164,0.00017,16.40772]
[1778170138601,33.7,79799.0,1.05,-0.23164,0.00017,16.40772]
[1778170139321,33.7,79799.0,1.05,-0.23163,0.00017,16.40748]
[1778170139410,33.7,79807.16,1.05,-0.23026,0.00017,16.35483]
[1778170140111,33.7,79807.16,1.05,-0.23026,0.00017,16.35483]
[1778170140159,33.7,79814.27,1.05,-0.22907,0.00017,16.30891]
[1778170142153,33.7,79814.27,1.05,-0.22906,0.00017,16.30877]
[1778170142427,33.7,79816.75,1.05,-0.22864,0.00017,16.29243]
[1778170146048,33.69,79826.35,1.05,-0.22703,0.00017,16.2298]
[1778170151069,33.69,79828.19,1.05,-0.22673,0.00017,16.21787]
[1778170151567,33.69,79828.19,1.05,-0.22673,0.00017,16.21787]
[1778170151668,33.69,79829.08,1.05,-0.22658,0.00017,16.21209]
[1778170152426,33.69,79829.08,1.05,-0.22658,0.00017,16.21209]
[1778170152570,33.69,79829.08,1.05,-0.22658,0.00017,16.21209]
[1778170152636,33.69,79811.1,1.05,-0.22958,0.00017,16.3286]
[1778170152865,33.69,79811.1,1.05,-0.22958,0.00017,16.3286]
[1778170153603,33.69,79811.1,1.05,-0.22958,0.00017,16.3286]
[1778170153624,33.69,79811.1,1.05,-0.22958,0.00017,16.3286]
[1778170153652,33.69,79798.33,1.05,-0.23172,0.00017,16.41103]
[1778170153824,33.69,79798.33,1.05,-0.23172,0.00017,16.41103]
[1778170154273,33.69,79798.33,1.05,-0.23172,0.00017,16.41103]
[1778170154316,33.69,79798.33,1.05,-0.23172,0.00017,16.41103]
[1778170154327,33.69,79798.78,1.05,-0.23164,0.00017,16.40805]
[1778170154984,33.69,79798.78,1.05,-0.23164,0.00017,16.40805]
[1778170155019,33.69,79798.78,1.05,-0.23164,0.00017,16.40805]
[1778170155264,33.69,79798.78,1.05,-0.23164,0.00017,16.40805]
[1778170155306,33.69,79798.78,1.05,-0.23164,0.00017,16.40805]
[1778170155359,33.69,79800.62,1.05,-0.23133,0.00017,16.39613]
[1778170155845,33.69,79800.62,1.05,-0.23133,0.00017,16.39613]
[1778170156704,33.69,79801.96,1.05,-0.23111,0.00017,16.3875]
[1778170157366,33.69,79801.96,1.05,-0.23111,0.00017,16.3875]
[1778170157395,33.69,79801.31,1.05,-0.23121,0.00017,16.39157]
[1778170158399,33.69,79801.31,1.05,-0.23121,0.00017,16.39157]
[1778170158416,33.69,79801.31,1.05,-0.23121,0.00017,16.39157]
[1778170158484,33.69,79801.54,1.05,-0.23118,0.00017,16.39009]
[1778170159450,33.69,79801.54,1.05,-0.23118,0.00017,16.39009]
[1778170159542,33.69,79801.7,1.05,-0.23115,0.00017,16.38894]
[1778170161188,33.69,79801.7,1.05,-0.23114,0.00017,16.38889]
[1778170161252,33.69,79801.7,1.05,-0.23114,0.00017,16.38889]
[1778170165184,33.69,79798.75,1.05,-0.23164,0.00017,16.40771]
[1778170165214,33.69,79798.75,1.05,-0.23164,0.00017,16.40771]
[1778170168912,33.69,79794.28,1.05,-0.23238,0.00017,16.43628]
[1778170168961,33.69,79794.28,1.05,-0.23238,0.00017,16.43628]
[1778170169021,33.69,79794.28,1.05,-0.23238,0.00017,16.43628]
[1778170174438,33.69,79794.28,1.05,-0.23235,0.00017,16.43158]
[1778170174580,33.69,79803.56,1.05,-0.23079,0.00017,16.37197]
[1778170175218,33.69,79803.56,1.05,-0.23079,0.00017,16.37197]
[1778170177983,33.69,79805.63,1.05,-0.23046,0.00017,16.359]
[1778170178198,33.69,79805.63,1.05,-0.23046,0.00017,16.359]
[1778170178327,33.7,79816.22,1.05,-0.22869,0.00017,16.29072]
[1778170178986,33.7,79816.22,1.05,-0.22869,0.00017,16.29072]
[1778170179020,33.7,79816.22,1.05,-0.22869,0.00017,16.29072]
[1778170179296,33.7,79816.42,1.05,-0.22866,0.00017,16.28949]
[1778170179751,33.7,79816.42,1.05,-0.22866,0.00017,16.28949]
[1778170179788,33.7,79816.42,1.05,-0.22866,0.00017,16.28949]
[1778170180303,33.7,79828.05,1.05,-0.22672,0.00017,16.21423]
[1778170181093,33.7,79828.05,1.05,-0.22672,0.00017,16.21423]
[1778170181494,33.7,79833.75,1.05,-0.22578,0.00017,16.17734]
[1778170183110,33.7,79832.56,1.05,-0.22599,0.00017,16.18529]
[1778170183141,33.7,79832.56,1.05,-0.22599,0.00017,16.18529]
[1778170183520,33.7,79832.56,1.05,-0.22599,0.00017,16.18529]
[1778170183677,33.7,79832.62,1.05,-0.22598,0.00017,16.18501]
[1778170187606,33.7,79841.04,1.05,-0.22459,0.00017,16.13046]
[1778170188962,33.7,79841.04,1.05,-0.2246,0.00017,16.13076]
[1778170188994,33.7,79841.04,1.05,-0.2246,0.00017,16.13076]
[1778170189637,33.7,79841.04,1.05,-0.2246,0.00017,16.13076]
[1778170189373,33.7,79841.64,1.05,-0.2245,0.00017,16.12684]
[1778170190380,33.7,79842.11,1.05,-0.22443,0.00017,16.12386]
[1778170195414,33.7,79839.03,1.05,-0.22493,0.00017,16.14385]
[1778170196284,33.7,79839.03,1.05,-0.22493,0.00017,16.14385]
[1778170196305,33.7,79839.03,1.05,-0.22493,0.00017,16.14385]
[1778170196422,33.7,79850.49,1.05,-0.22304,0.00016,16.06901]
[1778170197848,33.7,79855.31,1.05,-0.22225,0.00016,16.03743]
[1778170198595,33.7,79855.31,1.05,-0.22225,0.00016,16.03743]
[1778170198619,33.7,79855.31,1.05,-0.22225,0.00016,16.03743]
[1778170198601,33.7,79862.71,1.05,-0.22105,0.00016,15.98909]
[1778170199557,33.7,79862.71,1.05,-0.22105,0.00016,15.98909]
[1778170199596,33.7,79862.71,1.05,-0.22105,0.00016,15.98909]
[1778170199930,33.7,79865.53,1.05,-0.22059,0.00016,15.9707]
[1778170199936,33.7,79865.53,1.05,-0.22059,0.00016,15.9707]
[1778170200001,33.7,79865.53,1.05,-0.22059,0.00016,15.9707]
[1778170201961,33.7,79860.96,1.05,-0.22134,0.00016,16.00106]
[1778170202474,33.7,79857.02,1.05,-0.22199,0.00016,16.02703]
[1778170203229,33.7,79857.02,1.05,-0.22199,0.00016,16.02703]
[1778170203258,33.7,79857.02,1.05,-0.22199,0.00016,16.02703]
[1778170203265,33.7,79857.02,1.05,-0.22199,0.00016,16.02703]
[1778170203691,33.7,79858.02,1.05,-0.22183,0.00016,16.02058]
[1778170209516,33.71,79861.48,1.05,-0.22128,0.00016,15.99858]
[1778170211528,33.71,79851.68,1.05,-0.2229,0.00016,16.06316]
[1778170214057,33.71,79852.27,1.05,-0.2228,0.00016,16.05944]
[1778170214086,33.71,79852.27,1.05,-0.2228,0.00016,16.05944]
[1778170214279,33.71,79852.27,1.05,-0.2228,0.00016,16.05944]
[1778170214281,33.71,79852.27,1.05,-0.2228,0.00016,16.05944]
[1778170214554,33.71,79852.27,1.05,-0.2228,0.00016,16.05951]
[1778170214834,33.71,79852.27,1.05,-0.2228,0.00016,16.05951]
[1778170214863,33.71,79852.27,1.05,-0.2228,0.00016,16.05951]
[1778170215556,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170215769,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170215776,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170215795,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170216354,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170216459,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170216498,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170216503,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170216716,33.71,79846.47,1.05,-0.22376,0.00016,16.09746]
[1778170216570,33.71,79846.86,1.05,-0.22369,0.00016,16.09491]
[1778170216807,33.71,79846.86,1.05,-0.22369,0.00016,16.09491]
[1778170217510,33.71,79846.86,1.05,-0.22369,0.00016,16.09491]
[1778170217540,33.71,79846.86,1.05,-0.22369,0.00016,16.09491]
[1778170217699,33.71,79854.2,1.05,-0.22249,0.00016,16.04692]
[1778170218392,33.71,79854.2,1.05,-0.22249,0.00016,16.04692]
[1778170218555,33.71,79854.2,1.05,-0.22249,0.00016,16.04692]
[1778170218576,33.71,79854.2,1.05,-0.22249,0.00016,16.04692]
[1778170220475,33.71,79852.03,1.05,-0.22285,0.00016,16.06124]
[1778170220682,33.71,79851.76,1.05,-0.22289,0.00016,16.06304]
[1778170223402,33.71,79846.5,1.05,-0.22376,0.00016,16.09746]
[1778170223426,33.71,79846.5,1.05,-0.22376,0.00016,16.09746]
[1778170223618,33.71,79843.78,1.05,-0.22421,0.00016,16.1152]
[1778170224112,33.71,79843.78,1.05,-0.22421,0.00016,16.1152]
[1778170224153,33.71,79843.78,1.05,-0.22421,0.00016,16.1152]
[1778170224159,33.71,79843.78,1.05,-0.22421,0.00016,16.1152]
[1778170224620,33.71,79844.68,1.05,-0.22406,0.00016,16.10931]
[1778170224938,33.71,79844.68,1.05,-0.22406,0.00016,16.10931]
[1778170225629,33.71,79844.58,1.05,-0.22407,0.00016,16.10995]
[1778170226567,33.71,79844.58,1.05,-0.22407,0.00016,16.10995]
[1778170226596,33.71,79844.58,1.05,-0.22407,0.00016,16.10995]
[1778170226639,33.71,79844.58,1.05,-0.22407,0.00016,16.10995]
[1778170226739,33.71,79837.09,1.05,-0.22531,0.00017,16.15878]
[1778170227753,33.71,79828.97,1.05,-0.22666,0.00017,16.21163]
[1778170233684,33.71,79832.43,1.05,-0.22604,0.00017,16.18421]
[1778170238719,33.71,79831.34,1.05,-0.22622,0.00017,16.19116]
[1778170243754,33.71,79834.1,1.05,-0.22576,0.00017,16.17314]
[1778170248792,33.71,79839.68,1.05,-0.22484,0.00017,16.13669]
[1778170254145,33.71,79837.81,1.05,-0.22513,0.00017,16.14844]
[1778170259441,33.71,79838.63,1.05,-0.225,0.00017,16.14294]
[1778170259475,33.71,79838.63,1.05,-0.225,0.00017,16.14294]
[1778170259480,33.71,79838.63,1.05,-0.225,0.00017,16.14294]
[1778170259542,33.71,79843.43,1.05,-0.2242,0.00016,16.11155]
[1778170260302,33.71,79843.43,1.05,-0.2242,0.00016,16.11155]
[1778170260341,33.71,79843.43,1.05,-0.2242,0.00016,16.11155]
[1778170260904,33.71,79843.27,1.05,-0.22423,0.00016,16.11252]
[1778170260918,33.71,79843.27,1.05,-0.22423,0.00016,16.11252]
[1778170261595,33.71,79843.27,1.05,-0.22423,0.00016,16.11252]
[1778170261608,33.71,79843.27,1.05,-0.22423,0.00016,16.11252]
[1778170261613,33.71,79843.27,1.05,-0.22423,0.00016,16.11252]
[1778170261635,33.71,79843.27,1.05,-0.22423,0.00016,16.11252]
[1778170261651,33.71,79843.27,1.05,-0.22423,0.00016,16.11252]
[1778170261784,33.71,79843.27,1.05,-0.22423,0.00016,16.11252]
[1778170261787,33.71,79841.81,1.05,-0.22446,0.00017,16.12198]
[1778170263327,33.71,79847.04,1.05,-0.2236,0.00016,16.08782]
[1778170263352,33.71,79847.04,1.05,-0.2236,0.00016,16.08782]
[1778170263380,33.71,79857.16,1.05,-0.22194,0.00016,16.02141]
[1778170264090,33.71,79857.16,1.05,-0.22194,0.00016,16.02141]
[1778170264108,33.71,79857.16,1.05,-0.22194,0.00016,16.02141]
[1778170264774,33.71,79856.99,1.05,-0.22196,0.00016,16.02255]
[1778170267106,33.71,79844.92,1.05,-0.22395,0.00016,16.10159]
[1778170268061,33.71,79844.92,1.05,-0.22395,0.00016,16.10159]
[1778170268106,33.71,79844.92,1.05,-0.22395,0.00016,16.10159]
[1778170268431,33.71,79840.46,1.05,-0.22468,0.00017,16.13063]
[1778170269740,33.71,79840.46,1.05,-0.22468,0.00017,16.13063]
[1778170269760,33.71,79840.46,1.05,-0.22468,0.00017,16.13063]
[1778170269769,33.71,79840.46,1.05,-0.22468,0.00017,16.13063]
[1778170269767,33.71,79841.15,1.05,-0.22457,0.00017,16.12604]
[1778170269940,33.71,79841.15,1.05,-0.22457,0.00017,16.12604]
[1778170271705,33.71,79841.15,1.05,-0.22457,0.00017,16.12604]
[1778170271758,33.7,79847.55,1.05,-0.22351,0.00016,16.08409]
[1778170274468,33.7,79849.26,1.05,-0.22323,0.00016,16.07287]
[1778170274496,33.7,79849.26,1.05,-0.22323,0.00016,16.07287]
[1778170274713,33.7,79849.26,1.05,-0.22323,0.00016,16.07287]
[1778170274719,33.7,79849.32,1.05,-0.22322,0.00016,16.07246]
[1778170275726,33.7,79849.32,1.05,-0.22322,0.00016,16.07246]
[1778170275909,33.7,79842.86,1.05,-0.22428,0.00017,16.11469]
[1778170275991,33.7,79842.86,1.05,-0.22428,0.00017,16.11469]
[1778170276141,33.7,79842.86,1.05,-0.22428,0.00017,16.11469]
[1778170276321,33.7,79842.86,1.05,-0.22428,0.00017,16.11469]
[1778170276370,33.7,79842.86,1.05,-0.22428,0.00017,16.11469]
[1778170276680,33.7,79829.57,1.05,-0.22648,0.00017,16.20131]
[1778170277632,33.7,79829.57,1.05,-0.22648,0.00017,16.20131]
[1778170277681,33.7,79829.57,1.05,-0.22648,0.00017,16.20131]
[1778170277689,33.7,79829.57,1.05,-0.22648,0.00017,16.20131]
[1778170277694,33.7,79829.57,1.05,-0.22648,0.00017,16.20131]
[1778170277825,33.7,79810.02,1.05,-0.22974,0.00017,16.32802]
[1778170280224,33.7,79803.73,1.05,-0.23079,0.00017,16.3685]
[1778170280256,33.7,79803.95,1.05,-0.23075,0.00017,16.36702]
[1778170282784,33.71,79795.79,1.05,-0.23213,0.00017,16.41965]
[1778170282867,33.71,79795.79,1.05,-0.23213,0.00017,16.41965]
[1778170282887,33.71,79795.79,1.05,-0.23213,0.00017,16.41965]
[1778170284225,33.71,79792.97,1.05,-0.2326,0.00017,16.43778]
[1778170284270,33.71,79792.97,1.05,-0.2326,0.00017,16.43778]
[1778170284767,33.71,79794.15,1.05,-0.23241,0.00017,16.43027]
[1778170287327,33.71,79793.34,1.05,-0.23255,0.00017,16.43553]
[1778170287361,33.71,79793.34,1.05,-0.23255,0.00017,16.43553]
[1778170287374,33.71,79795.58,1.05,-0.23217,0.00017,16.42127]
[1778170288320,33.71,79795.58,1.05,-0.23217,0.00017,16.42127]
[1778170288456,33.71,79795.58,1.05,-0.23217,0.00017,16.42127]
[1778170288497,33.71,79795.58,1.05,-0.23217,0.00017,16.42127]
[1778170288531,33.71,79799.77,1.05,-0.23147,0.00017,16.39433]
[1778170288875,33.71,79799.77,1.05,-0.23147,0.00017,16.39433]
[1778170288900,33.71,79799.77,1.05,-0.23147,0.00017,16.39433]
[1778170289808,33.71,79799.77,1.05,-0.23147,0.00017,16.39433]
[1778170290392,33.71,79801.65,1.05,-0.23115,0.00017,16.38219]
[1778170291235,33.71,79801.71,1.05,-0.23114,0.00017,16.38177]
[1778170291242,33.71,79801.71,1.05,-0.23114,0.00017,16.38177]
[1778170291245,33.71,79801.71,1.05,-0.23114,0.00017,16.38177]
[1778170291265,33.71,79801.71,1.05,-0.23114,0.00017,16.38177]
[1778170291294,33.71,79801.71,1.05,-0.23114,0.00017,16.38177]
[1778170291431,33.71,79801.71,1.05,-0.23114,0.00017,16.38177]
[1778170291484,33.71,79801.71,1.05,-0.23114,0.00017,16.38177]
[1778170291612,33.71,79804.18,1.05,-0.23068,0.00017,16.36055]
[1778170293277,33.7,79811.77,1.05,-0.2294,0.00017,16.31148]
[1778170297014,33.7,79811.34,1.05,-0.22947,0.00017,16.31421]
[1778170297081,33.7,79811.34,1.05,-0.22947,0.00017,16.31421]
[1778170297807,33.7,79811.34,1.05,-0.22947,0.00017,16.31421]
[1778170298156,33.7,79805.82,1.05,-0.2304,0.00017,16.34981]
[1778170298623,33.7,79805.82,1.05,-0.2304,0.00017,16.34981]
[1778170299562,33.7,79799.65,1.05,-0.23143,0.00017,16.38958]
[1778170303264,33.7,79799.45,1.05,-0.23147,0.00017,16.39083]
[1778170303314,33.7,79799.45,1.05,-0.23147,0.00017,16.39083]
[1778170304771,33.7,79799.22,1.05,-0.2315,0.00017,16.3923]
[1778170305815,33.71,79791.01,1.05,-0.23289,0.00017,16.44511]
[1778170307389,33.71,79790.87,1.05,-0.23291,0.00017,16.44602]
[1778170308885,33.71,79789.31,1.05,-0.23318,0.00017,16.45602]
[1778170314251,33.7,79791.02,1.05,-0.23288,0.00017,16.44457]
[1778170318756,33.7,79799.94,1.05,-0.23136,0.00017,16.38695]
[1778170322602,33.7,79800.67,1.05,-0.23123,0.00017,16.38197]
[1778170322687,33.7,79800.67,1.05,-0.23123,0.00017,16.38197]
[1778170322812,33.7,79800.67,1.05,-0.23123,0.00017,16.38197]
[1778170323317,33.7,79796.75,1.05,-0.23189,0.00017,16.40709]
[1778170323891,33.7,79782.93,1.05,-0.23422,0.00017,16.49562]
[1778170324897,33.7,79782.16,1.05,-0.23435,0.00017,16.50041]
[1778170324916,33.7,79782.16,1.05,-0.23435,0.00017,16.50041]
[1778170325526,33.7,79782.16,1.05,-0.23435,0.00017,16.50041]
[1778170325866,33.7,79762.89,1.05,-0.23763,0.00017,16.62307]
[1778170326493,33.7,79762.89,1.05,-0.23763,0.00017,16.62307]
[1778170326535,33.7,79762.89,1.05,-0.23763,0.00017,16.62307]
[1778170326569,33.7,79757.53,1.05,-0.23854,0.00017,16.65692]
[1778170327357,33.7,79757.53,1.05,-0.23854,0.00017,16.65692]
[1778170327387,33.7,79757.53,1.05,-0.23854,0.00017,16.65692]
[1778170327417,33.7,79757.53,1.05,-0.23854,0.00017,16.65692]
[1778170327455,33.7,79755.7,1.05,-0.23885,0.00017,16.66836]
[1778170328207,33.7,79755.7,1.05,-0.23885,0.00017,16.66836]
[1778170328514,33.7,79756.47,1.05,-0.23871,0.00017,16.66337]
[1778170333536,33.7,79756.92,1.05,-0.23863,0.00017,16.66034]
[1778170333573,33.7,79756.92,1.05,-0.23863,0.00017,16.66034]
[1778170333614,33.7,79756.92,1.05,-0.23863,0.00017,16.66034]
[1778170333679,33.7,79756.92,1.05,-0.23863,0.00017,16.66034]
[1778170333780,33.7,79756.06,1.05,-0.23878,0.00017,16.66576]
[1778170335030,33.7,79757.08,1.05,-0.2386,0.00017,16.65928]
[1778170335135,33.7,79757.08,1.05,-0.2386,0.00017,16.65928]
[1778170335410,33.7,79757.08,1.05,-0.2386,0.00017,16.65928]
[1778170335510,33.7,79757.08,1.05,-0.2386,0.00017,16.65928]
[1778170335687,33.7,79757.08,1.05,-0.2386,0.00017,16.65928]
[1778170335707,33.7,79763.81,1.05,-0.23745,0.00017,16.61661]
[1778170336463,33.7,79763.81,1.05,-0.23745,0.00017,16.61661]
[1778170336560,33.7,79763.81,1.05,-0.23745,0.00017,16.61661]
[1778170336591,33.7,79763.81,1.05,-0.23745,0.00017,16.61661]
[1778170336862,33.7,79763.81,1.05,-0.23745,0.00017,16.61661]
[1778170336881,33.7,79774.15,1.05,-0.23569,0.00017,16.55079]
[1778170337359,33.7,79774.15,1.05,-0.23569,0.00017,16.55079]
[1778170337406,33.7,79774.15,1.05,-0.23569,0.00017,16.55079]
[1778170337459,33.7,79777.49,1.05,-0.23512,0.00017,16.52949]
[1778170338211,33.7,79777.49,1.05,-0.23512,0.00017,16.52949]
[1778170338255,33.7,79777.49,1.05,-0.23512,0.00017,16.52949]
[1778170338439,33.7,79782.65,1.05,-0.23425,0.00017,16.49657]
[1778170339381,33.7,79782.65,1.05,-0.23425,0.00017,16.49657]
[1778170339435,33.7,79782.65,1.05,-0.23425,0.00017,16.49658]
[1778170340144,33.7,79782.65,1.05,-0.23425,0.00017,16.49658]
[1778170340159,33.7,79782.65,1.05,-0.23425,0.00017,16.49658]
[1778170340804,33.7,79789.39,1.05,-0.23311,0.00017,16.45354]
[1778170341988,33.7,79789.41,1.05,-0.23311,0.00017,16.45353]
[1778170342022,33.7,79789.41,1.05,-0.23311,0.00017,16.45353]
[1778170342456,33.7,79789.41,1.05,-0.23311,0.00017,16.45359]
[1778170343925,33.7,79788.46,1.05,-0.23328,0.00017,16.45972]
[1778170344841,33.7,79786.12,1.05,-0.23367,0.00017,16.47474]
[1778170345884,33.7,79786.12,1.05,-0.23367,0.00017,16.47474]
[1778170345964,33.7,79786.71,1.05,-0.23357,0.00017,16.471]
[1778170346098,33.7,79786.71,1.05,-0.23357,0.00017,16.471]
[1778170346151,33.7,79786.71,1.05,-0.23357,0.00017,16.471]
[1778170346483,33.7,79786.71,1.05,-0.23357,0.00017,16.47109]
[1778170347873,33.7,79799.48,1.05,-0.23143,0.00017,16.38929]
[1778170347972,33.7,79799.48,1.05,-0.23143,0.00017,16.38929]
[1778170348051,33.7,79799.48,1.05,-0.23143,0.00017,16.38929]
[1778170348746,33.7,79799.48,1.05,-0.23143,0.00017,16.38929]
[1778170348832,33.7,79799.48,1.05,-0.23143,0.00017,16.38929]
[1778170350378,33.7,79802.91,1.05,-0.23085,0.00017,16.36736]
[1778170350393,33.7,79802.91,1.05,-0.23085,0.00017,16.36736]
[1778170350807,33.7,79802.91,1.05,-0.23085,0.00017,16.36736]
[1778170350854,33.7,79802.91,1.05,-0.23085,0.00017,16.36736]
[1778170351310,33.7,79804.6,1.05,-0.23057,0.00017,16.35645]
[1778170351323,33.7,79804.6,1.05,-0.23057,0.00017,16.35645]
[1778170351335,33.7,79804.6,1.05,-0.23057,0.00017,16.35645]
[1778170351680,33.7,79804.6,1.05,-0.23057,0.00017,16.35645]
[1778170353612,33.7,79803.46,1.05,-0.23072,0.00017,16.35875]
[1778170353765,33.7,79803.46,1.05,-0.23072,0.00017,16.35875]
[1778170353777,33.7,79803.46,1.05,-0.23072,0.00017,16.35875]
[1778170353861,33.7,79801.46,1.05,-0.23106,0.00017,16.37172]
[1778170359575,33.7,79803.55,1.05,-0.23072,0.00017,16.35879]
[1778170364611,33.7,79802.59,1.05,-0.23089,0.00017,16.36544]
[1778170369646,33.71,79804.07,1.05,-0.23066,0.00017,16.35634]
[1778170370934,33.71,79804.07,1.05,-0.23066,0.00017,16.35634]
[1778170370978,33.71,79806.42,1.05,-0.23027,0.00017,16.34131]
[1778170371006,33.71,79806.42,1.05,-0.23027,0.00017,16.34131]
[1778170371726,33.71,79813.01,1.05,-0.22917,0.00017,16.29889]
[1778170372904,33.71,79813.01,1.05,-0.22917,0.00017,16.29889]
[1778170372911,33.71,79813.01,1.05,-0.22917,0.00017,16.29889]
[1778170372916,33.71,79813.48,1.05,-0.22909,0.00017,16.29602]
[1778170372962,33.71,79813.48,1.05,-0.22909,0.00017,16.29602]
[1778170373336,33.71,79813.48,1.05,-0.22909,0.00017,16.29602]
[1778170373701,33.71,79813.48,1.05,-0.22909,0.00017,16.29602]
[1778170373782,33.71,79813.48,1.05,-0.22909,0.00017,16.29602]
[1778170373883,33.71,79800.72,1.05,-0.23123,0.00017,16.37847]
[1778170374770,33.71,79800.72,1.05,-0.23123,0.00017,16.37847]
[1778170374789,33.71,79795.42,1.05,-0.23213,0.00017,16.41268]
[1778170375432,33.71,79795.42,1.05,-0.23213,0.00017,16.41268]
[1778170375471,33.71,79795.42,1.05,-0.23213,0.00017,16.41268]
[1778170375501,33.71,79795.42,1.05,-0.23213,0.00017,16.41268]
[1778170375536,33.71,79795.42,1.05,-0.23213,0.00017,16.41268]
[1778170376303,33.71,79795.42,1.05,-0.23213,0.00017,16.41271]
[1778170376347,33.71,79795.42,1.05,-0.23213,0.00017,16.41271]
[1778170376799,33.71,79795.42,1.05,-0.23213,0.00017,16.41271]
[1778170376879,33.71,79797.92,1.05,-0.23171,0.00017,16.39658]
[1778170379433,33.71,79800.9,1.05,-0.2312,0.00017,16.3773]
[1778170379471,33.71,79800.9,1.05,-0.2312,0.00017,16.3773]
[1778170384813,33.71,79797.73,1.05,-0.23173,0.00017,16.39742]
[1778170385030,33.71,79802.6,1.05,-0.23091,0.00017,16.36603]
[1778170385210,33.71,79802.6,1.05,-0.23091,0.00017,16.36603]
[1778170385230,33.71,79802.6,1.05,-0.23091,0.00017,16.36603]
[1778170385305,33.71,79802.6,1.05,-0.23091,0.00017,16.36603]
[1778170385332,33.71,79802.6,1.05,-0.23091,0.00017,16.36603]
[1778170385941,33.71,79802.6,1.05,-0.23091,0.00017,16.36603]
[1778170385863,33.71,79816.15,1.05,-0.22864,0.00017,16.27853]
[1778170386915,33.71,79816.15,1.05,-0.22864,0.00017,16.27853]
[1778170386932,33.71,79816.15,1.05,-0.22864,0.00017,16.27853]
[1778170386935,33.71,79817.15,1.05,-0.22847,0.00017,16.27213]
[1778170387022,33.71,79817.15,1.05,-0.22847,0.00017,16.27213]
[1778170388010,33.71,79817.15,1.05,-0.22847,0.00017,16.27208]
[1778170388888,33.71,79827.73,1.05,-0.22671,0.00017,16.20349]
[1778170389245,33.71,79827.73,1.05,-0.22671,0.00017,16.20349]
[1778170389272,33.71,79827.73,1.05,-0.22671,0.00017,16.20349]
[1778170389918,33.71,79827.73,1.05,-0.22671,0.00017,16.20349]
[1778170389947,33.71,79827.73,1.05,-0.22671,0.00017,16.20349]
[1778170391224,33.71,79825.81,1.05,-0.22703,0.00017,16.21596]
[1778170391815,33.71,79825.32,1.05,-0.22711,0.00017,16.21912]
[1778170396837,33.71,79822.54,1.05,-0.22757,0.00017,16.2369]
[1778170401412,33.71,79827.12,1.05,-0.2268,0.00017,16.20709]
[1778170401876,33.71,79827.12,1.05,-0.2268,0.00017,16.20708]
[1778170403962,33.71,79834.43,1.05,-0.22559,0.00017,16.1593]
[1778170406227,33.7,79832.53,1.05,-0.2259,0.00017,16.1715]
[1778170407585,33.7,79833.53,1.05,-0.22573,0.00017,16.1649]
[1778170407840,33.7,79833.53,1.05,-0.22573,0.00017,16.1649]
[1778170409105,33.7,79834.87,1.05,-0.2255,0.00017,16.15599]
[1778170409493,33.7,79834.87,1.05,-0.2255,0.00017,16.15599]
[1778170410946,33.7,79842.01,1.05,-0.22432,0.00017,16.10926]
[1778170415985,33.7,79837.08,1.05,-0.22508,0.00017,16.13614]
[1778170417148,33.7,79833.53,1.05,-0.22567,0.00017,16.15925]
[1778170417950,33.7,79833.53,1.05,-0.22567,0.00017,16.15925]
[1778170418009,33.7,79833.53,1.05,-0.22567,0.00017,16.15925]
[1778170419005,33.7,79828.06,1.05,-0.22658,0.00017,16.1947]
[1778170423240,33.7,79818.3,1.05,-0.2282,0.00017,16.25796]
[1778170429955,33.7,79819.67,1.05,-0.22797,0.00017,16.24894]
[1778170435120,33.7,79820.07,1.05,-0.2279,0.00017,16.24615]
[1778170440155,33.7,79818.48,1.05,-0.22816,0.00017,16.25625]
[1778170445364,33.7,79819.03,1.05,-0.22806,0.00017,16.25241]
[1778170445467,33.7,79828.32,1.05,-0.22651,0.00017,16.19205]
[1778170447958,33.7,79829.03,1.05,-0.22639,0.00017,16.1874]
[1778170447992,33.7,79829.03,1.05,-0.22639,0.00017,16.1874]
[1778170449998,33.7,79827.81,1.05,-0.22659,0.00017,16.19535]
[1778170450033,33.7,79827.81,1.05,-0.22659,0.00017,16.19535]
[1778170451313,33.7,79818.03,1.05,-0.22822,0.00017,16.25881]
[1778170454256,33.7,79827.81,1.05,-0.22659,0.00017,16.19526]
[1778170456132,33.7,79829.84,1.05,-0.22625,0.00017,16.18205]
[1778170456268,33.7,79832.1,1.05,-0.22588,0.00017,16.16736]
[1778170460792,33.7,79837.37,1.05,-0.225,0.00017,16.1329]
[1778170461131,33.7,79839.6,1.05,-0.22463,0.00017,16.11826]
[1778170466873,33.7,79839.76,1.05,-0.2246,0.00017,16.11707]
[1778170472379,33.7,79841.69,1.05,-0.22423,0.00017,16.09906]
[1778170477696,33.7,79841.38,1.05,-0.22428,0.00017,16.101]
[1778170478981,33.7,79839.99,1.05,-0.22451,0.00017,16.11003]
[1778170479676,33.7,79838.11,1.05,-0.22482,0.00017,16.12227]
[1778170481747,33.7,79837.5,1.05,-0.22492,0.00017,16.12614]
[1778170483787,33.69,79838.78,1.05,-0.22471,0.00017,16.11774]
[1778170489504,33.69,79846.9,1.05,-0.22336,0.00016,16.06456]
[1778170494269,33.69,79849.18,1.05,-0.22299,0.00016,16.04974]
[1778170494560,33.69,79849.18,1.05,-0.22299,0.00016,16.04974]
[1778170494642,33.69,79849.18,1.05,-0.22299,0.00016,16.04974]
[1778170499660,33.7,79848.62,1.05,-0.22309,0.00016,16.05356]
[1778170502276,33.7,79847.11,1.05,-0.22334,0.00016,16.06356]
[1778170502322,33.7,79847.11,1.05,-0.22334,0.00016,16.06356]
[1778170504042,33.7,79847.11,1.05,-0.22334,0.00016,16.0636]
[1778170504363,33.7,79841.09,1.05,-0.22433,0.00017,16.10296]
[1778170504739,33.7,79841.09,1.05,-0.22433,0.00017,16.10296]
[1778170504822,33.7,79841.09,1.05,-0.22433,0.00017,16.10296]
[1778170504829,33.7,79829.74,1.05,-0.22621,0.00017,16.17694]
[1778170505513,33.7,79829.74,1.05,-0.22621,0.00017,16.17694]
[1778170505586,33.7,79829.74,1.05,-0.22621,0.00017,16.17694]
[1778170506091,33.7,79829.74,1.05,-0.22621,0.00017,16.17694]
[1778170506101,33.7,79822.8,1.05,-0.22736,0.00017,16.22194]
[1778170506155,33.7,79822.8,1.05,-0.22736,0.00017,16.22194]
[1778170506335,33.7,79822.8,1.05,-0.22736,0.00017,16.22194]
[1778170506379,33.7,79822.8,1.05,-0.22736,0.00017,16.22194]
[1778170506630,33.7,79823.28,1.05,-0.22728,0.00017,16.21882]
[1778170507214,33.7,79823.28,1.05,-0.22728,0.00017,16.21882]
[1778170507248,33.7,79823.28,1.05,-0.22728,0.00017,16.21882]
[1778170507644,33.7,79817.14,1.05,-0.2283,0.00017,16.25849]
[1778170508792,33.7,79817.14,1.05,-0.2283,0.00017,16.25849]
[1778170508847,33.7,79817.14,1.05,-0.2283,0.00017,16.25849]
[1778170509295,33.69,79815.94,1.05,-0.2285,0.00017,16.26616]
[1778170509357,33.69,79815.94,1.05,-0.2285,0.00017,16.26616]
[1778170510164,33.69,79812.33,1.05,-0.2291,0.00017,16.28947]
[1778170511119,33.69,79809.51,1.05,-0.22957,0.00017,16.30762]
[1778170511444,33.69,79809.51,1.05,-0.22957,0.00017,16.30762]
[1778170511672,33.69,79809.51,1.05,-0.22957,0.00017,16.30762]
[1778170511824,33.69,79809.51,1.05,-0.22957,0.00017,16.30762]
[1778170511919,33.69,79793.33,1.05,-0.23229,0.00017,16.41183]
[1778170512279,33.69,79793.33,1.05,-0.23229,0.00017,16.41183]
[1778170512295,33.69,79793.33,1.05,-0.23229,0.00017,16.41183]
[1778170512588,33.69,79793.33,1.05,-0.23229,0.00017,16.41183]
[1778170513070,33.69,79786.67,1.05,-0.23341,0.00017,16.45445]
[1778170515639,33.69,79781.08,1.05,-0.23436,0.00017,16.49019]
[1778170515674,33.69,79781.08,1.05,-0.23436,0.00017,16.49019]
[1778170515707,33.69,79781.07,1.05,-0.23436,0.00017,16.4902]
[1778170518711,33.69,79783.03,1.05,-0.23402,0.00017,16.47751]
[1778170518799,33.69,79783.03,1.05,-0.23402,0.00017,16.47751]
[1778170519024,33.69,79783.03,1.05,-0.23402,0.00017,16.47751]
[1778170519048,33.69,79783.03,1.05,-0.23402,0.00017,16.47751]
[1778170519115,33.69,79775.41,1.05,-0.23531,0.00017,16.52604]
[1778170520271,33.69,79775.41,1.05,-0.23531,0.00017,16.52604]
[1778170520314,33.69,79775.41,1.05,-0.23531,0.00017,16.52604]
[1778170520972,33.69,79775.41,1.05,-0.23531,0.00017,16.52604]
[1778170521045,33.69,79775.41,1.05,-0.23531,0.00017,16.52604]
[1778170521081,33.69,79775.41,1.05,-0.23531,0.00017,16.52604]
[1778170521115,33.69,79767.74,1.05,-0.23662,0.00017,16.57486]
[1778170521504,33.69,79767.74,1.05,-0.23662,0.00017,16.57486]
[1778170522076,33.69,79767.74,1.05,-0.23662,0.00017,16.57486]
[1778170522102,33.69,79767.74,1.05,-0.23662,0.00017,16.57486]
[1778170521739,33.69,79767.74,1.05,-0.23662,0.00017,16.57486]
[1778170522334,33.69,79767.74,1.05,-0.23662,0.00017,16.57486]
[1778170522946,33.69,79762.86,1.05,-0.23745,0.00017,16.60586]
[1778170524798,33.69,79762.86,1.05,-0.23745,0.00017,16.60586]
[1778170524894,33.69,79762.86,1.05,-0.23745,0.00017,16.60586]
[1778170524986,33.69,79755.93,1.05,-0.23864,0.00017,16.64984]
[1778170526963,33.69,79755.93,1.05,-0.23864,0.00017,16.64984]
[1778170527028,33.69,79751.07,1.05,-0.23947,0.00017,16.68068]
[1778170528451,33.69,79756.73,1.05,-0.2385,0.00017,16.64489]
[1778170530278,33.69,79752.58,1.05,-0.23921,0.00017,16.67119]
[1778170531109,33.69,79752.58,1.05,-0.23921,0.00017,16.67119]
[1778170532022,33.69,79739.79,1.05,-0.24137,0.00017,16.74663]
[1778170532488,33.69,79739.79,1.05,-0.24137,0.00017,16.74663]
[1778170533137,33.69,79739.79,1.05,-0.24137,0.00017,16.74663]
[1778170533145,33.69,79739.79,1.05,-0.24137,0.00017,16.74663]
[1778170533946,33.69,79739.79,1.05,-0.24137,0.00017,16.74663]
[1778170534040,33.69,79740.5,1.05,-0.24124,0.00017,16.74202]
[1778170539291,33.69,79740.69,1.05,-0.2412,0.00017,16.7406]
[1778170539528,33.69,79740.69,1.05,-0.2412,0.00017,16.7406]
[1778170539621,33.69,79740.69,1.05,-0.2412,0.00017,16.7406]
[1778170540303,33.69,79742.59,1.05,-0.24087,0.00017,16.7286]
[1778170541083,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541364,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541371,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541424,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541488,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541610,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541684,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541851,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541916,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170542072,33.69,79759.45,1.05,-0.23798,0.00017,16.62206]
[1778170541952,33.69,79765.56,1.05,-0.23694,0.00017,16.58328]
[1778170542348,33.69,79765.56,1.05,-0.23694,0.00017,16.58328]
[1778170542481,33.69,79765.56,1.05,-0.23694,0.00017,16.58328]
[1778170542737,33.69,79765.56,1.05,-0.23694,0.00017,16.58328]
[1778170543008,33.69,79765.56,1.05,-0.23694,0.00017,16.58328]
[1778170543078,33.69,79765.56,1.05,-0.23694,0.00017,16.58328]
[1778170543108,33.69,79781.24,1.05,-0.23427,0.00017,16.48345]
[1778170544807,33.69,79781.24,1.05,-0.23428,0.00017,16.48352]
[1778170544832,33.69,79781.24,1.05,-0.23428,0.00017,16.48352]
[1778170544838,33.69,79781.24,1.05,-0.23428,0.00017,16.48352]
[1778170544840,33.69,79781.24,1.05,-0.23428,0.00017,16.48352]
[1778170544928,33.69,79781.24,1.05,-0.23428,0.00017,16.48352]
[1778170545008,33.69,79788.43,1.05,-0.23306,0.00017,16.43759]
[1778170547354,33.69,79789.7,1.05,-0.23285,0.00017,16.42968]
[1778170547444,33.69,79789.7,1.05,-0.23285,0.00017,16.42968]
[1778170549251,33.69,79786.05,1.05,-0.23348,0.00017,16.45329]
[1778170549611,33.69,79786.05,1.05,-0.23348,0.00017,16.45329]
[1778170550429,33.69,79784.26,1.05,-0.23378,0.00017,16.46483]
[1778170550478,33.69,79784.26,1.05,-0.23378,0.00017,16.46483]
[1778170551654,33.69,79784.22,1.05,-0.23379,0.00017,16.46515]
[1778170551659,33.69,79784.22,1.05,-0.23379,0.00017,16.46515]
[1778170551951,33.7,79784.22,1.05,-0.23379,0.00017,16.46523]
[1778170553721,33.7,79785.17,1.05,-0.23363,0.00017,16.45923]
[1778170553773,33.7,79785.17,1.05,-0.23363,0.00017,16.45923]
[1778170554106,33.7,79785.17,1.05,-0.23363,0.00017,16.45923]
[1778170554161,33.7,79785.15,1.05,-0.23364,0.00017,16.45941]
[1778170556794,33.7,79779.32,1.05,-0.23463,0.00017,16.49676]
[1778170556841,33.7,79779.32,1.05,-0.23463,0.00017,16.49676]
[1778170557509,33.7,79778.95,1.05,-0.23469,0.00017,16.49914]
[1778170557583,33.7,79778.95,1.05,-0.23469,0.00017,16.49914]
[1778170557855,33.7,79778.95,1.05,-0.23469,0.00017,16.49914]
[1778170559739,33.7,79784.97,1.05,-0.23367,0.00017,16.46074]
[1778170559794,33.7,79784.97,1.05,-0.23367,0.00017,16.46074]
[1778170560024,33.7,79781.96,1.05,-0.23418,0.00017,16.48002]
[1778170561470,33.7,79780.33,1.05,-0.23446,0.00017,16.49046]
[1778170561500,33.7,79780.33,1.05,-0.23446,0.00017,16.49046]
[1778170562022,33.7,79783.38,1.05,-0.23394,0.00017,16.47098]
[1778170562204,33.7,79783.38,1.05,-0.23394,0.00017,16.47098]
[1778170562728,33.7,79783.38,1.05,-0.23394,0.00017,16.47098]
[1778170562779,33.7,79783.38,1.05,-0.23394,0.00017,16.47098]
[1778170563029,33.7,79783.98,1.05,-0.23384,0.00017,16.46717]
[1778170564036,33.7,79775.71,1.05,-0.23525,0.00017,16.52003]
[1778170565315,33.7,79768.93,1.05,-0.2364,0.00017,16.5632]
[1778170565371,33.7,79768.93,1.05,-0.2364,0.00017,16.5632]
[1778170568200,33.7,79772.09,1.05,-0.23586,0.00017,16.54297]
[1778170569174,33.7,79769.38,1.05,-0.23632,0.00017,16.56021]
[1778170571151,33.7,79759.24,1.05,-0.23805,0.00017,16.62456]
[1778170571186,33.7,79759.24,1.05,-0.23805,0.00017,16.62456]
[1778170571312,33.7,79759.24,1.05,-0.23805,0.00017,16.62456]
[1778170572480,33.7,79759.24,1.05,-0.23805,0.00017,16.62452]
[1778170572506,33.7,79759.24,1.05,-0.23805,0.00017,16.62452]
[1778170573108,33.7,79759.24,1.05,-0.23805,0.00017,16.62452]
[1778170573130,33.7,79759.24,1.05,-0.23805,0.00017,16.62452]
[1778170573136,33.7,79759.24,1.05,-0.23805,0.00017,16.62452]
[1778170573138,33.7,79759.24,1.05,-0.23805,0.00017,16.62452]
[1778170573134,33.7,79751.74,1.05,-0.23933,0.00017,16.67201]
[1778170573614,33.7,79751.74,1.05,-0.23933,0.00017,16.67201]
[1778170573650,33.7,79751.74,1.05,-0.23933,0.00017,16.67201]
[1778170574106,33.7,79751.74,1.05,-0.23933,0.00017,16.67202]
[1778170579142,33.7,79753.98,1.05,-0.23896,0.00017,16.65823]
[1778170580207,33.7,79751.38,1.05,-0.23941,0.00017,16.67474]
[1778170580236,33.7,79751.38,1.05,-0.23941,0.00017,16.67474]
[1778170583178,33.7,79760.59,1.05,-0.23783,0.00017,16.61641]
[1778170585556,33.7,79755.87,1.05,-0.23863,0.00017,16.6463]
[1778170585574,33.7,79755.87,1.05,-0.23863,0.00017,16.6463]
[1778170588709,33.7,79751.8,1.05,-0.23933,0.00017,16.67188]
[1778170588747,33.7,79751.8,1.05,-0.23933,0.00017,16.67188]
[1778170591879,33.7,79756.23,1.05,-0.23857,0.00017,16.64386]
[1778170591898,33.7,79756.23,1.05,-0.23857,0.00017,16.64386]
[1778170596841,33.7,79748.05,1.05,-0.23993,0.00017,16.69046]
[1778170600021,33.7,79746.75,1.05,-0.24016,0.00017,16.69892]
[1778170600048,33.7,79746.75,1.05,-0.24016,0.00017,16.69892]
[1778170600074,33.7,79746.38,1.05,-0.24023,0.00017,16.70133]
[1778170601193,33.7,79746.38,1.05,-0.24023,0.00017,16.70133]
[1778170602204,33.7,79732.99,1.05,-0.24254,0.00017,16.78565]
[1778170603224,33.7,79732.99,1.05,-0.24254,0.00017,16.78565]
[1778170603243,33.7,79732.18,1.05,-0.24268,0.00017,16.79069]
[1778170603263,33.7,79732.18,1.05,-0.24268,0.00017,16.79069]
[1778170604181,33.7,79731.52,1.05,-0.24279,0.00017,16.79483]
[1778170604350,33.7,79731.52,1.05,-0.24279,0.00017,16.79483]
[1778170604412,33.7,79731.52,1.05,-0.24279,0.00017,16.79483]
[1778170604789,33.7,79731.52,1.05,-0.24279,0.00017,16.79483]
[1778170604838,33.7,79731.52,1.05,-0.24279,0.00017,16.79483]
[1778170606142,33.7,79733.43,1.05,-0.24246,0.00017,16.78283]
[1778170609942,33.7,79735.9,1.05,-0.24203,0.00017,16.76731]
[1778170609999,33.7,79735.9,1.05,-0.24203,0.00017,16.76731]
[1778170610037,33.7,79735.9,1.05,-0.24203,0.00017,16.76731]
[1778170610890,33.7,79743.45,1.05,-0.24073,0.00017,16.71989]
[1778170611970,33.7,79757.95,1.05,-0.23824,0.00017,16.62829]
[1778170612327,33.7,79757.95,1.05,-0.23824,0.00017,16.62829]
[1778170612422,33.7,79757.95,1.05,-0.23824,0.00017,16.62829]
[1778170612891,33.7,79765.48,1.05,-0.23696,0.00017,16.58053]
[1778170613613,33.7,79765.48,1.05,-0.23696,0.00017,16.58053]
[1778170613640,33.7,79765.48,1.05,-0.23696,0.00017,16.58053]
[1778170613741,33.7,79768.86,1.05,-0.23638,0.00017,16.5591]
[1778170616073,33.7,79760.12,1.05,-0.23787,0.00017,16.6146]
[1778170621226,33.7,79760.31,1.05,-0.23784,0.00017,16.61316]
[1778170621251,33.7,79760.31,1.05,-0.23784,0.00017,16.61316]
[1778170621304,33.7,79760.84,1.05,-0.23774,0.00017,16.6098]
[1778170621774,33.7,79760.84,1.05,-0.23774,0.00017,16.6098]
[1778170621785,33.7,79755.12,1.05,-0.23872,0.00017,16.64601]
[1778170623157,33.7,79755.12,1.05,-0.23872,0.00017,16.64601]
[1778170623198,33.7,79755.12,1.05,-0.23872,0.00017,16.64601]
[1778170623170,33.7,79742.6,1.05,-0.24087,0.00017,16.72498]
[1778170623870,33.7,79742.6,1.05,-0.24087,0.00017,16.72498]
[1778170624219,33.7,79740.19,1.05,-0.24129,0.00017,16.74011]
[1778170624450,33.7,79740.19,1.05,-0.24129,0.00017,16.74011]
[1778170624488,33.7,79740.19,1.05,-0.24129,0.00017,16.74011]
[1778170629518,33.7,79739.86,1.05,-0.24133,0.00017,16.74169]
[1778170632227,33.7,79740.34,1.05,-0.24124,0.00017,16.73853]
[1778170632973,33.7,79741.65,1.05,-0.24102,0.00017,16.73025]
[1778170633016,33.7,79741.65,1.05,-0.24102,0.00017,16.73025]
[1778170633208,33.69,79743.77,1.05,-0.24065,0.00017,16.71678]
[1778170634179,33.69,79753.71,1.05,-0.23894,0.00017,16.65395]
[1778170636188,33.69,79757.59,1.05,-0.23827,0.00017,16.6293]
[1778170636262,33.69,79747.33,1.05,-0.24003,0.00017,16.69414]
[1778170640224,33.69,79754.49,1.05,-0.2388,0.00017,16.64892]
[1778170641959,33.69,79756.63,1.05,-0.23844,0.00017,16.63538]
[1778170642084,33.69,79756.63,1.05,-0.23844,0.00017,16.63538]
[1778170642152,33.69,79756.63,1.05,-0.23844,0.00017,16.63538]
[1778170642277,33.69,79754.93,1.05,-0.23873,0.00017,16.64612]
[1778170642297,33.69,79754.93,1.05,-0.23873,0.00017,16.64612]
[1778170642318,33.69,79754.93,1.05,-0.23873,0.00017,16.64612]
[1778170642699,33.69,79767.17,1.05,-0.23663,0.00017,16.5684]
[1778170643326,33.69,79767.17,1.05,-0.23663,0.00017,16.5684]
[1778170643410,33.69,79767.17,1.05,-0.23663,0.00017,16.5684]
[1778170643416,33.69,79767.17,1.05,-0.23663,0.00017,16.5684]
[1778170643942,33.69,79767.17,1.05,-0.23663,0.00017,16.5684]
[1778170643948,33.69,79767.17,1.05,-0.23663,0.00017,16.5684]
[1778170643949,33.69,79767.17,1.05,-0.23663,0.00017,16.5684]
[1778170643976,33.69,79767.17,1.05,-0.23663,0.00017,16.5684]
[1778170644028,33.69,79768.55,1.05,-0.2364,0.00017,16.55964]
[1778170644465,33.69,79768.55,1.05,-0.2364,0.00017,16.55964]
[1778170644503,33.69,79768.55,1.05,-0.2364,0.00017,16.55964]
[1778170644507,33.69,79768.55,1.05,-0.2364,0.00017,16.55964]
[1778170644626,33.69,79768.55,1.05,-0.2364,0.00017,16.55964]
[1778170644632,33.69,79768.55,1.05,-0.2364,0.00017,16.55964]
[1778170644784,33.69,79768.55,1.05,-0.2364,0.00017,16.55964]
[1778170644848,33.69,79768.55,1.05,-0.2364,0.00017,16.55964]
[1778170644949,33.69,79767.14,1.05,-0.23664,0.00017,16.56861]
[1778170645781,33.69,79767.14,1.05,-0.23664,0.00017,16.56861]
[1778170645799,33.69,79767.14,1.05,-0.23664,0.00017,16.56861]
[1778170645818,33.69,79767.14,1.05,-0.23664,0.00017,16.56861]
[1778170646035,33.69,79767.14,1.05,-0.23664,0.00017,16.56861]
[1778170646280,33.69,79767.14,1.05,-0.23664,0.00017,16.56861]
[1778170646192,33.69,79758.79,1.05,-0.23806,0.00017,16.62151]
[1778170646320,33.69,79758.79,1.05,-0.23806,0.00017,16.62151]
[1778170646425,33.69,79758.79,1.05,-0.23806,0.00017,16.62151]
[1778170646470,33.69,79758.79,1.05,-0.23806,0.00017,16.62151]
[1778170646972,33.69,79758.79,1.05,-0.23806,0.00017,16.62151]
[1778170646987,33.69,79758.79,1.05,-0.23806,0.00017,16.62151]
[1778170647139,33.69,79758.79,1.05,-0.23806,0.00017,16.62151]
[1778170647166,33.69,79758.79,1.05,-0.23806,0.00017,16.62151]
[1778170647177,33.69,79752.06,1.05,-0.23921,0.00017,16.66405]
[1778170647458,33.69,79752.06,1.05,-0.23921,0.00017,16.66405]
[1778170647518,33.69,79752.06,1.05,-0.23921,0.00017,16.66405]
[1778170647643,33.69,79752.06,1.05,-0.23921,0.00017,16.66405]
[1778170649044,33.69,79752.06,1.05,-0.23921,0.00017,16.66405]
[1778170649066,33.69,79752.06,1.05,-0.23921,0.00017,16.66405]
[1778170650305,33.69,79754.67,1.05,-0.23876,0.00017,16.64733]
[1778170650327,33.69,79754.67,1.05,-0.23876,0.00017,16.64733]
[1778170650643,33.69,79754.67,1.05,-0.23876,0.00017,16.64733]
[1778170650684,33.69,79753.9,1.05,-0.23889,0.00017,16.6521]
[1778170655704,33.69,79759.32,1.05,-0.23791,0.00017,16.6123]
[1778170655861,33.69,79759.32,1.05,-0.23791,0.00017,16.6123]
[1778170655924,33.69,79759.32,1.05,-0.23791,0.00017,16.6123]
[1778170656968,33.69,79761.69,1.05,-0.2375,0.00017,16.59722]
[1778170656978,33.69,79761.69,1.05,-0.2375,0.00017,16.59722]
[1778170657238,33.69,79769.31,1.05,-0.2362,0.00017,16.5487]
[1778170658469,33.69,79769.31,1.05,-0.2362,0.00017,16.54872]
[1778170658495,33.69,79769.31,1.05,-0.2362,0.00017,16.54872]
[1778170658822,33.69,79769.31,1.05,-0.2362,0.00017,16.54872]
[1778170658840,33.69,79769.31,1.05,-0.2362,0.00017,16.54872]
[1778170658872,33.69,79762.09,1.05,-0.23743,0.00017,16.59461]
[1778170660033,33.69,79762.09,1.05,-0.23743,0.00017,16.59461]
[1778170660074,33.69,79762.09,1.05,-0.23743,0.00017,16.59461]
[1778170660518,33.69,79763.49,1.05,-0.23719,0.00017,16.58569]
[1778170660587,33.69,79763.49,1.05,-0.23719,0.00017,16.58569]
[1778170661522,33.69,79763.35,1.05,-0.23721,0.00017,16.58652]
[1778170661576,33.69,79763.35,1.05,-0.23721,0.00017,16.58652]
[1778170662789,33.69,79758.54,1.05,-0.23804,0.00017,16.61698]
[1778170663027,33.69,79758.54,1.05,-0.23804,0.00017,16.61698]
[1778170663067,33.69,79758.54,1.05,-0.23804,0.00017,16.61698]
[1778170663073,33.69,79757.97,1.05,-0.23813,0.00017,16.62053]
[1778170665037,33.69,79757.97,1.05,-0.23813,0.00017,16.62047]
[1778170665057,33.69,79757.97,1.05,-0.23813,0.00017,16.62047]
[1778170665265,33.69,79757.97,1.05,-0.23813,0.00017,16.62047]
[1778170665147,33.69,79768.38,1.05,-0.23635,0.00017,16.55436]
[1778170666212,33.69,79768.38,1.05,-0.23635,0.00017,16.55436]
[1778170666257,33.69,79768.38,1.05,-0.23635,0.00017,16.55436]
[1778170666312,33.69,79775.31,1.05,-0.23517,0.00017,16.51021]
[1778170666563,33.69,79775.31,1.05,-0.23517,0.00017,16.51021]
[1778170667047,33.69,79775.31,1.05,-0.23517,0.00017,16.51021]
[1778170667255,33.69,79776.19,1.05,-0.23502,0.00017,16.5046]
[1778170667849,33.69,79776.19,1.05,-0.23502,0.00017,16.5046]
[1778170668707,33.69,79781.11,1.05,-0.23419,0.00017,16.4732]
[1778170668785,33.69,79781.11,1.05,-0.23419,0.00017,16.4732]
[1778170669066,33.69,79795.6,1.05,-0.23174,0.00017,16.38019]
[1778170670131,33.69,79795.6,1.05,-0.23174,0.00017,16.38019]
[1778170670198,33.69,79795.6,1.05,-0.23174,0.00017,16.38019]
[1778170670212,33.69,79795.6,1.05,-0.23174,0.00017,16.38019]
[1778170670278,33.69,79805.67,1.05,-0.23004,0.00017,16.31528]
[1778170670884,33.69,79805.67,1.05,-0.23004,0.00017,16.31528]
[1778170670958,33.69,79805.67,1.05,-0.23004,0.00017,16.31528]
[1778170670966,33.69,79807.7,1.05,-0.2297,0.00017,16.30218]
[1778170671720,33.69,79807.7,1.05,-0.2297,0.00017,16.30218]
[1778170672107,33.69,79809.2,1.05,-0.22945,0.00017,16.29253]
[1778170673240,33.69,79809.2,1.05,-0.22945,0.00017,16.29253]
[1778170673271,33.69,79809.2,1.05,-0.22945,0.00017,16.29253]
[1778170673272,33.69,79809.2,1.05,-0.22945,0.00017,16.29253]
[1778170673265,33.69,79811.41,1.05,-0.22909,0.00017,16.2783]
[1778170677338,33.69,79814.99,1.05,-0.2285,0.00017,16.25561]
[1778170677359,33.69,79814.99,1.05,-0.2285,0.00017,16.25561]
[1778170677858,33.69,79814.87,1.05,-0.22852,0.00017,16.25639]
[1778170682893,33.69,79809.53,1.05,-0.22943,0.00017,16.2915]
[1778170687058,33.69,79807.41,1.05,-0.22978,0.00017,16.30522]
[1778170687101,33.69,79807.41,1.05,-0.22978,0.00017,16.30522]
[1778170687619,33.69,79810.24,1.05,-0.22931,0.00017,16.28697]
[1778170687927,33.69,79810.24,1.05,-0.22931,0.00017,16.28701]
[1778170689745,33.69,79808.52,1.05,-0.2296,0.00017,16.29818]
[1778170689751,33.69,79808.52,1.05,-0.2296,0.00017,16.29818]
[1778170690090,33.69,79803.46,1.05,-0.23045,0.00017,16.33093]
[1778170695144,33.69,79803.06,1.05,-0.23052,0.00017,16.33351]
[1778170698265,33.69,79792.39,1.05,-0.23232,0.00017,16.40221]
[1778170699739,33.69,79787.67,1.05,-0.23311,0.00017,16.43241]
[1778170699772,33.69,79787.67,1.05,-0.23311,0.00017,16.43241]
[1778170699993,33.69,79787.67,1.05,-0.23311,0.00017,16.43241]
[1778170700051,33.69,79791.19,1.05,-0.23251,0.00017,16.40971]
[1778170700545,33.69,79791.19,1.05,-0.23251,0.00017,16.40971]
[1778170700559,33.69,79791.19,1.05,-0.23251,0.00017,16.40971]
[1778170705264,33.69,79784.14,1.05,-0.23369,0.00017,16.45448]
[1778170705892,33.69,79784.14,1.05,-0.23369,0.00017,16.45448]
[1778170705980,33.69,79784.14,1.05,-0.23369,0.00017,16.45448]
[1778170706167,33.69,79784.14,1.05,-0.23369,0.00017,16.45448]
[1778170707260,33.69,79777.84,1.05,-0.23476,0.00017,16.49468]
[1778170707347,33.69,79777.84,1.05,-0.23476,0.00017,16.49468]
[1778170707353,33.69,79777.84,1.05,-0.23476,0.00017,16.49468]
[1778170707272,33.69,79766.32,1.05,-0.23672,0.00017,16.56801]
[1778170707382,33.69,79766.32,1.05,-0.23672,0.00017,16.56801]
[1778170708099,33.69,79766.32,1.05,-0.23672,0.00017,16.56801]
[1778170708135,33.69,79766.32,1.05,-0.23672,0.00017,16.56801]
[1778170708142,33.69,79766.32,1.05,-0.23672,0.00017,16.56801]
[1778170708193,33.69,79767.47,1.05,-0.23652,0.00017,16.5607]
[1778170708863,33.69,79767.47,1.05,-0.23652,0.00017,16.5607]
[1778170708887,33.69,79767.47,1.05,-0.23652,0.00017,16.5607]
[1778170714113,33.69,79770.58,1.05,-0.23593,0.00017,16.53494]
[1778170716431,33.69,79772.19,1.05,-0.23565,0.00017,16.52439]
[1778170716437,33.69,79772.19,1.05,-0.23565,0.00017,16.52439]
[1778170716751,33.69,79772.19,1.05,-0.23565,0.00017,16.52439]
[1778170716789,33.69,79772.19,1.05,-0.23565,0.00017,16.52439]
[1778170717134,33.69,79772.19,1.05,-0.23564,0.00017,16.5243]
[1778170719148,33.69,79764.72,1.05,-0.23691,0.00017,16.57173]
[1778170719545,33.69,79764.72,1.05,-0.23691,0.00017,16.57173]
[1778170719577,33.69,79764.72,1.05,-0.23691,0.00017,16.57173]
[1778170719768,33.69,79764.72,1.05,-0.23691,0.00017,16.57173]
[1778170719819,33.69,79764.72,1.05,-0.23691,0.00017,16.57173]
[1778170722168,33.68,79756.0,1.05,-0.23839,0.00017,16.62666]
[1778170723583,33.68,79754.93,1.05,-0.23858,0.00017,16.63344]
[1778170723588,33.68,79754.93,1.05,-0.23858,0.00017,16.63344]
[1778170724183,33.68,79754.89,1.05,-0.23858,0.00017,16.63363]
[1778170729350,33.68,79753.39,1.05,-0.23883,0.00017,16.64287]
[1778170734854,33.68,79754.28,1.05,-0.23867,0.00017,16.63684]
[1778170740021,33.68,79750.4,1.05,-0.23933,0.00017,16.66109]
[1778170741946,33.68,79749.26,1.05,-0.23952,0.00017,16.66803]
[1778170741986,33.68,79749.26,1.05,-0.23952,0.00017,16.66803]
[1778170742322,33.68,79742.12,1.05,-0.24074,0.00017,16.71296]
[1778170742580,33.68,79742.12,1.05,-0.24074,0.00017,16.71296]
[1778170742640,33.68,79742.12,1.05,-0.24074,0.00017,16.71296]
[1778170743152,33.68,79742.12,1.05,-0.24074,0.00017,16.71296]
[1778170743330,33.68,79742.01,1.05,-0.24076,0.00017,16.71349]
[1778170743985,33.68,79742.01,1.05,-0.24076,0.00017,16.71349]
[1778170744043,33.68,79742.01,1.05,-0.24076,0.00017,16.71349]
[1778170747250,33.68,79732.41,1.05,-0.24242,0.00017,16.77389]
[1778170747359,33.68,79733.66,1.05,-0.2422,0.00017,16.76605]
[1778170752394,33.68,79734.97,1.05,-0.24197,0.00017,16.75779]
[1778170757429,33.68,79736.13,1.05,-0.24177,0.00017,16.75044]
[1778170760462,33.68,79743.82,1.05,-0.24044,0.00017,16.70202]
[1778170762931,33.68,79747.88,1.05,-0.23975,0.00017,16.67644]
[1778170762972,33.68,79747.88,1.05,-0.23975,0.00017,16.67644]
[1778170763698,33.68,79746.59,1.05,-0.23997,0.00017,16.68465]
[1778170763705,33.68,79746.59,1.05,-0.23997,0.00017,16.68465]
[1778170763796,33.68,79748.33,1.05,-0.23967,0.00017,16.67367]
[1778170768303,33.68,79757.36,1.05,-0.23813,0.00017,16.61688]
[1778170768859,33.68,79757.36,1.05,-0.23813,0.00017,16.61688]
[1778170768898,33.68,79757.21,1.05,-0.23816,0.00017,16.61789]
[1778170774080,33.68,79762.83,1.05,-0.23716,0.00017,16.57728]
[1778170777439,33.68,79755.77,1.05,-0.23838,0.00017,16.62249]
[1778170782801,33.68,79757.44,1.05,-0.2381,0.00017,16.61208]
[1778170788309,33.68,79759.05,1.05,-0.23783,0.00017,16.60224]
[1778170793428,33.69,79759.24,1.05,-0.2378,0.00017,16.60127]
[1778170798779,33.69,79757.73,1.05,-0.23807,0.00017,16.6113]
[1778170798816,33.69,79757.73,1.05,-0.23807,0.00017,16.6113]
[1778170799049,33.69,79757.73,1.05,-0.23807,0.00017,16.6113]
[1778170799331,33.69,79759.05,1.05,-0.23785,0.00017,16.60307]
[1778170799983,33.69,79759.05,1.05,-0.23785,0.00017,16.60307]
[1778170800184,33.69,79764.07,1.05,-0.237,0.00017,16.57129]
[1778170801769,33.69,79763.92,1.05,-0.23702,0.00017,16.57224]
[1778170802471,33.69,79764.97,1.05,-0.23684,0.00017,16.56556]
[1778170803881,33.69,79768.65,1.05,-0.23621,0.00017,16.54218]
[1778170803894,33.69,79768.65,1.05,-0.23621,0.00017,16.54218]
[1778170804688,33.69,79770.46,1.05,-0.23591,0.00017,16.53066]
[1778170804712,33.69,79770.46,1.05,-0.23591,0.00017,16.53066]
[1778170807431,33.69,79762.67,1.05,-0.23724,0.00017,16.58032]
[1778170807499,33.69,79762.56,1.05,-0.23726,0.00017,16.58102]
[1778170807500,33.69,79762.56,1.05,-0.23726,0.00017,16.58102]
[1778170807994,33.69,79762.56,1.05,-0.23726,0.00017,16.58102]
[1778170808282,33.69,79762.56,1.05,-0.23726,0.00017,16.58102]
[1778170808413,33.69,79762.56,1.05,-0.23726,0.00017,16.58102]
[1778170808426,33.69,79771.79,1.05,-0.23568,0.00017,16.5223]
[1778170810396,33.69,79771.79,1.05,-0.23568,0.00017,16.5223]
[1778170810453,33.69,79771.79,1.05,-0.23568,0.00017,16.5223]
[1778170810460,33.69,79785.59,1.05,-0.23334,0.00017,16.43392]
[1778170810916,33.69,79785.59,1.05,-0.23334,0.00017,16.43392]
[1778170811465,33.69,79786.79,1.05,-0.23313,0.00017,16.42622]
[1778170811702,33.69,79786.79,1.05,-0.23313,0.00017,16.42622]
[1778170813091,33.69,79786.79,1.05,-0.23313,0.00017,16.42614]
[1778170813102,33.69,79786.79,1.05,-0.23313,0.00017,16.42614]
[1778170813138,33.69,79796.84,1.05,-0.23143,0.00017,16.3615]
[1778170815112,33.69,79795.34,1.05,-0.23168,0.00017,16.37114]
[1778170815277,33.69,79795.34,1.05,-0.23168,0.00017,16.37114]
[1778170816448,33.69,79802.68,1.05,-0.23045,0.00017,16.32381]
[1778170818463,33.69,79812.32,1.05,-0.22883,0.00017,16.26156]
[1778170821649,33.69,79814.71,1.05,-0.22843,0.00017,16.24601]
[1778170821682,33.69,79814.71,1.05,-0.22843,0.00017,16.24601]
[1778170823384,33.69,79814.71,1.05,-0.22843,0.00017,16.24601]
[1778170823392,33.69,79814.71,1.05,-0.22843,0.00017,16.24601]
[1778170823402,33.69,79812.71,1.05,-0.22876,0.00017,16.25895]
[1778170827206,33.69,79820.06,1.05,-0.22753,0.00017,16.21097]
[1778170828146,33.69,79820.06,1.05,-0.22753,0.00017,16.21097]
[1778170828158,33.69,79820.06,1.05,-0.22753,0.00017,16.21097]
[1778170828354,33.69,79820.06,1.05,-0.22753,0.00017,16.21097]
[1778170828435,33.69,79819.94,1.05,-0.22754,0.00017,16.21157]
[1778170829475,33.68,79828.9,1.05,-0.22605,0.00017,16.15324]
[1778170832441,33.68,79835.45,1.05,-0.22491,0.00017,16.10522]
[1778170832711,33.68,79835.45,1.05,-0.22491,0.00017,16.10522]
[1778170832838,33.68,79835.45,1.05,-0.22491,0.00017,16.10522]
[1778170833651,33.68,79835.58,1.05,-0.22489,0.00017,16.10437]
[1778170833981,33.68,79844.48,1.05,-0.22342,0.00017,16.04616]
[1778170839015,33.68,79845.15,1.05,-0.22331,0.00017,16.04185]
[1778170844050,33.68,79843.97,1.05,-0.2235,0.00017,16.04938]
[1778170849086,33.68,79839.07,1.05,-0.22431,0.00017,16.08125]
[1778170850114,33.68,79839.07,1.05,-0.22431,0.00017,16.08125]
[1778170850188,33.68,79834.34,1.05,-0.22509,0.00017,16.11211]
[1778170850688,33.68,79834.34,1.05,-0.22509,0.00017,16.11211]
[1778170850738,33.68,79834.34,1.05,-0.22509,0.00017,16.11211]
[1778170855861,33.68,79827.9,1.05,-0.22615,0.00017,16.15372]
[1778170856308,33.68,79827.9,1.05,-0.22615,0.00017,16.15372]
[1778170856351,33.68,79827.9,1.05,-0.22615,0.00017,16.15372]
[1778170857959,33.68,79840.17,1.05,-0.22411,0.00017,16.07347]
[1778170858523,33.68,79840.17,1.05,-0.22411,0.00017,16.07347]
[1778170858575,33.68,79840.17,1.05,-0.22411,0.00017,16.07341]
[1778170859156,33.68,79850.02,1.05,-0.22248,0.00016,16.00889]
[1778170860439,33.68,79850.02,1.05,-0.22248,0.00016,16.00889]
[1778170860444,33.68,79850.02,1.05,-0.22248,0.00016,16.00889]
[1778170860527,33.68,79851.86,1.05,-0.22218,0.00016,15.99679]
[1778170861680,33.68,79852.24,1.05,-0.22212,0.00016,15.9943]
[1778170861693,33.68,79852.24,1.05,-0.22212,0.00016,15.9943]
[1778170861743,33.68,79852.24,1.05,-0.22212,0.00016,15.9943]
[1778170861785,33.68,79852.24,1.05,-0.22212,0.00016,15.9943]
[1778170862025,33.68,79852.24,1.05,-0.22212,0.00016,15.9943]
[1778170862231,33.68,79852.24,1.05,-0.22212,0.00016,15.9943]
[1778170863124,33.68,79852.24,1.05,-0.22212,0.00016,15.9943]
[1778170863286,33.68,79852.24,1.05,-0.22212,0.00016,15.9943]
[1778170863350,33.68,79864.43,1.05,-0.22012,0.00016,15.91415]
[1778170863921,33.68,79864.43,1.05,-0.22012,0.00016,15.91415]
[1778170864141,33.68,79864.43,1.05,-0.22012,0.00016,15.91415]
[1778170864258,33.68,79864.43,1.05,-0.22012,0.00016,15.91415]
[1778170864284,33.68,79864.43,1.05,-0.22012,0.00016,15.91415]
[1778170864294,33.68,79894.03,1.05,-0.2153,0.00016,15.71812]
[1778170864920,33.68,79894.03,1.05,-0.2153,0.00016,15.71812]
[1778170864950,33.68,79894.03,1.05,-0.2153,0.00016,15.71812]
[1778170865204,33.68,79894.03,1.05,-0.2153,0.00016,15.71812]
[1778170865795,33.68,79894.03,1.05,-0.2153,0.00016,15.71812]
[1778170866158,33.68,79894.03,1.05,-0.2153,0.00016,15.71812]
[1778170866609,33.68,79890.49,1.05,-0.21587,0.00016,15.74165]
[1778170866631,33.68,79890.49,1.05,-0.21587,0.00016,15.74165]
[1778170866698,33.68,79890.49,1.05,-0.21587,0.00016,15.74165]
[1778170866987,33.68,79890.49,1.05,-0.21587,0.00016,15.74165]
[1778170867259,33.68,79890.49,1.05,-0.21587,0.00016,15.74165]
[1778170867298,33.68,79890.49,1.05,-0.21587,0.00016,15.74165]
[1778170867311,33.68,79891.69,1.05,-0.21568,0.00016,15.73369]
[1778170868350,33.68,79891.69,1.05,-0.21568,0.00016,15.73369]
[1778170868468,33.68,79888.05,1.05,-0.21627,0.00016,15.75784]
[1778170869465,33.68,79888.05,1.05,-0.21627,0.00016,15.75784]
[1778170869504,33.68,79888.05,1.05,-0.21627,0.00016,15.75784]
[1778170870240,33.68,79883.1,1.05,-0.21707,0.00016,15.79066]
[1778170870358,33.68,79876.96,1.05,-0.21807,0.00016,15.83127]
[1778170871026,33.68,79876.96,1.05,-0.21807,0.00016,15.83127]
[1778170871069,33.68,79876.96,1.05,-0.21807,0.00016,15.83127]
[1778170871300,33.68,79863.89,1.05,-0.2202,0.00016,15.91748]
[1778170872299,33.68,79863.89,1.05,-0.2202,0.00016,15.91748]
[1778170872340,33.68,79863.89,1.05,-0.2202,0.00016,15.91748]
[1778170872424,33.68,79855.39,1.05,-0.22159,0.00016,15.9734]
[1778170873028,33.68,79855.39,1.05,-0.22159,0.00016,15.9734]
[1778170873069,33.68,79855.39,1.05,-0.22159,0.00016,15.9734]
[1778170873261,33.68,79855.39,1.05,-0.22159,0.00016,15.97331]
[1778170873777,33.68,79855.39,1.05,-0.22159,0.00016,15.97331]
[1778170873817,33.68,79855.39,1.05,-0.22159,0.00016,15.97331]
[1778170873824,33.68,79855.39,1.05,-0.22159,0.00016,15.97331]
[1778170874161,33.68,79855.39,1.05,-0.22159,0.00016,15.97331]
[1778170874270,33.68,79855.43,1.05,-0.22158,0.00016,15.973]
[1778170874784,33.68,79855.43,1.05,-0.22158,0.00016,15.973]
[1778170875501,33.68,79856.79,1.05,-0.22136,0.00016,15.96399]
[1778170877255,33.68,79859.38,1.05,-0.22093,0.00016,15.94692]
[1778170877278,33.68,79859.38,1.05,-0.22093,0.00016,15.94692]
[1778170877834,33.68,79859.45,1.05,-0.22092,0.00016,15.94645]
[1778170878297,33.68,79859.45,1.05,-0.22092,0.00016,15.94641]
[1778170880317,33.68,79843.43,1.05,-0.22355,0.00017,16.05131]
[1778170880684,33.68,79843.43,1.05,-0.22355,0.00017,16.05131]
[1778170881318,33.68,79843.43,1.05,-0.22355,0.00017,16.05136]
[1778170882354,33.68,79830.82,1.05,-0.22564,0.00017,16.13375]
[1778170883744,33.68,79830.85,1.05,-0.22564,0.00017,16.13354]
[1778170883796,33.68,79830.85,1.05,-0.22564,0.00017,16.13354]
[1778170884393,33.68,79830.85,1.05,-0.22564,0.00017,16.13354]
[1778170884426,33.68,79830.85,1.05,-0.22564,0.00017,16.13354]
[1778170886821,33.68,79834.66,1.05,-0.225,0.00017,16.10859]
[1778170886978,33.68,79834.66,1.05,-0.225,0.00017,16.10859]
[1778170887131,33.68,79834.66,1.05,-0.225,0.00017,16.10859]
[1778170887365,33.68,79834.08,1.05,-0.2251,0.00017,16.11235]
[1778170888371,33.68,79822.97,1.05,-0.22694,0.00017,16.18468]
[1778170888868,33.68,79822.97,1.05,-0.22694,0.00017,16.18468]
[1778170889173,33.68,79822.97,1.05,-0.22694,0.00017,16.18468]
[1778170889378,33.68,79818.93,1.05,-0.22762,0.00017,16.21082]
[1778170889693,33.68,79818.93,1.05,-0.22762,0.00017,16.21082]
[1778170889865,33.68,79818.93,1.05,-0.22762,0.00017,16.21082]
[1778170891230,33.68,79819.13,1.05,-0.22758,0.00017,16.20939]
[1778170891577,33.68,79819.66,1.05,-0.22744,0.00017,16.20058]
[1778170897433,33.67,79826.76,1.05,-0.22624,0.00017,16.15374]
[1778170901467,33.67,79835.25,1.05,-0.22482,0.00017,16.09811]
[1778170905564,33.67,79835.03,1.05,-0.22486,0.00017,16.09949]
[1778170905642,33.67,79837.07,1.05,-0.22452,0.00017,16.08614]
[1778170905817,33.67,79837.07,1.05,-0.22452,0.00017,16.08614]
[1778170906129,33.67,79837.07,1.05,-0.22452,0.00017,16.08614]
[1778170906666,33.67,79843.86,1.05,-0.2234,0.00017,16.04172]
[1778170906711,33.67,79843.86,1.05,-0.2234,0.00017,16.04172]
[1778170907440,33.67,79843.86,1.05,-0.2234,0.00017,16.04172]
[1778170907487,33.67,79843.86,1.05,-0.2234,0.00017,16.04172]
[1778170907537,33.67,79855.01,1.05,-0.22156,0.00016,15.96851]
[1778170907614,33.67,79855.01,1.05,-0.22156,0.00016,15.96851]
[1778170909196,33.67,79855.01,1.05,-0.22156,0.00016,15.96846]
[1778170909253,33.67,79855.01,1.05,-0.22156,0.00016,15.96846]
[1778170909796,33.67,79859.1,1.05,-0.22088,0.00016,15.94145]
[1778170909957,33.67,79859.1,1.05,-0.22088,0.00016,15.94145]
[1778170910531,33.67,79861.1,1.05,-0.22055,0.00016,15.92819]
[1778170913052,33.67,79855.65,1.05,-0.22144,0.00016,15.96387]
[1778170913888,33.67,79853.73,1.05,-0.22175,0.00016,15.97637]
[1778170914567,33.67,79847.62,1.05,-0.22276,0.00016,16.01634]
[1778170919593,33.67,79845.45,1.05,-0.2231,0.00017,16.02976]
[1778170923153,33.66,79851.54,1.05,-0.22208,0.00016,15.98932]
[1778170923563,33.66,79851.54,1.05,-0.22208,0.00016,15.98932]
[1778170923621,33.66,79851.87,1.05,-0.22202,0.00016,15.98703]
[1778170925461,33.66,79856.35,1.05,-0.22128,0.00016,15.95747]
[1778170928754,33.66,79860.58,1.05,-0.22058,0.00016,15.92936]
[1778170928761,33.66,79860.58,1.05,-0.22058,0.00016,15.92936]
[1778170929517,33.66,79860.58,1.05,-0.22058,0.00016,15.92936]
[1778170929572,33.66,79860.58,1.05,-0.22058,0.00016,15.92936]
[1778170930097,33.66,79870.66,1.05,-0.21893,0.00016,15.86277]
[1778170931351,33.66,79870.66,1.05,-0.21893,0.00016,15.86277]
[1778170931399,33.66,79870.66,1.05,-0.21893,0.00016,15.86277]
[1778170931408,33.66,79881.93,1.05,-0.21709,0.00016,15.78815]
[1778170932416,33.66,79881.93,1.05,-0.21709,0.00016,15.78815]
[1778170932590,33.66,79881.93,1.05,-0.21709,0.00016,15.78803]
[1778170938594,33.66,79876.57,1.05,-0.21794,0.00016,15.8227]
[1778170941818,33.66,79867.43,1.05,-0.21943,0.00016,15.88284]
[1778170947305,33.66,79869.62,1.05,-0.21907,0.00016,15.86816]
[1778170948797,33.66,79879.43,1.05,-0.21746,0.00016,15.8029]
[1778170951817,33.66,79889.11,1.05,-0.21584,0.00016,15.73339]
[1778170954187,33.66,79887.16,1.05,-0.21616,0.00016,15.7464]
[1778170954405,33.66,79887.16,1.05,-0.21616,0.00016,15.7464]
[1778170954618,33.66,79887.16,1.05,-0.21616,0.00016,15.7464]
[1778170954440,33.66,79889.8,1.05,-0.21573,0.00016,15.72891]
[1778170954724,33.66,79889.8,1.05,-0.21573,0.00016,15.72891]
[1778170956855,33.66,79888.44,1.05,-0.21595,0.00016,15.73789]
[1778170956881,33.66,79888.44,1.05,-0.21595,0.00016,15.73789]
[1778170956893,33.66,79888.44,1.05,-0.21595,0.00016,15.73789]
[1778170957144,33.66,79888.44,1.05,-0.21595,0.00016,15.73789]
[1778170957222,33.66,79888.44,1.05,-0.21595,0.00016,15.73789]
[1778170962898,33.65,79890.84,1.05,-0.21555,0.00016,15.72141]
[1778170963918,33.65,79890.84,1.05,-0.21555,0.00016,15.72141]
[1778170963951,33.65,79890.84,1.05,-0.21555,0.00016,15.72141]
[1778170965314,33.65,79893.87,1.05,-0.21506,0.00016,15.70118]
[1778170965526,33.65,79893.87,1.05,-0.21506,0.00016,15.70118]
[1778170965543,33.65,79891.5,1.05,-0.21544,0.00016,15.71688]
[1778170966780,33.65,79891.5,1.05,-0.21544,0.00016,15.71684]
[1778170968875,33.65,79890.74,1.05,-0.21556,0.00016,15.72178]
[1778170969944,33.65,79887.1,1.05,-0.21615,0.00016,15.74591]
[1778170971270,33.65,79897.56,1.05,-0.21445,0.00016,15.67618]
[1778170975989,33.65,79907.2,1.05,-0.21289,0.00016,15.61157]
[1778170977114,33.65,79907.2,1.05,-0.21289,0.00016,15.61157]
[1778170977642,33.65,79907.2,1.05,-0.21289,0.00016,15.61157]
[1778170978744,33.65,79908.31,1.05,-0.21271,0.00016,15.6041]
[1778170979706,33.65,79910.35,1.05,-0.21238,0.00016,15.59044]
[1778170985933,33.65,79911.67,1.05,-0.21217,0.00016,15.58161]
[1778170987583,33.65,79913.15,1.05,-0.21194,0.00016,15.57172]
[1778170987607,33.65,79913.15,1.05,-0.21194,0.00016,15.57172]
[1778170987939,33.65,79918.37,1.05,-0.2111,0.00016,15.53676]
[1778170989018,33.65,79918.37,1.05,-0.2111,0.00016,15.53678]
[1778170989048,33.65,79918.37,1.05,-0.2111,0.00016,15.53678]
[1778170990007,33.65,79923.64,1.05,-0.21026,0.00016,15.50136]
[1778170990087,33.65,79923.64,1.05,-0.21025,0.00016,15.50124]
[1778170993299,33.65,79924.97,1.05,-0.21004,0.00016,15.49222]
[1778170994166,33.65,79924.6,1.05,-0.2101,0.00016,15.49466]
[1778170994208,33.65,79924.6,1.05,-0.2101,0.00016,15.49466]
[1778170994913,33.65,79928.61,1.05,-0.20946,0.00016,15.46762]
[1778170995149,33.65,79928.61,1.05,-0.20946,0.00016,15.46762]
[1778170995165,33.65,79928.61,1.05,-0.20946,0.00016,15.46762]
[1778170995169,33.65,79933.02,1.05,-0.20875,0.00016,15.43784]
[1778170996172,33.65,79933.02,1.05,-0.20875,0.00016,15.43784]
[1778170996575,33.65,79936.98,1.05,-0.20812,0.00016,15.4111]
[1778171002531,33.65,79933.64,1.05,-0.20865,0.00016,15.43339]
[1778171008217,33.65,79933.77,1.05,-0.20861,0.00016,15.43193]
[1778171009967,33.65,79933.35,1.05,-0.20868,0.00016,15.43466]
[1778171010041,33.65,79933.35,1.05,-0.20868,0.00016,15.43466]
[1778171010613,33.65,79910.33,1.05,-0.21235,0.00016,15.58898]
[1778171011805,33.65,79910.33,1.05,-0.2123,0.00016,15.58372]
[1778171011811,33.65,79910.33,1.05,-0.2123,0.00016,15.58372]
[1778171011839,33.65,79910.33,1.05,-0.2123,0.00016,15.58372]
[1778171012689,33.65,79899.21,1.05,-0.21409,0.00016,15.65796]
[1778171012863,33.65,79899.21,1.05,-0.21409,0.00016,15.65796]
[1778171012894,33.65,79899.21,1.05,-0.21409,0.00016,15.65796]
[1778171013693,33.65,79899.21,1.05,-0.21409,0.00016,15.65796]
[1778171013257,33.65,79899.21,1.05,-0.21409,0.00016,15.65787]
[1778171014728,33.65,79901.19,1.05,-0.21377,0.00016,15.64457]
[1778171020305,33.64,79903.9,1.05,-0.21332,0.00016,15.62599]
[1778171022993,33.64,79910.66,1.05,-0.21223,0.00016,15.58075]
[1778171024551,33.64,79907.85,1.05,-0.21268,0.00016,15.59955]
[1778171029556,33.64,79905.01,1.05,-0.21314,0.00016,15.61843]
[1778171034665,33.64,79907.6,1.05,-0.21272,0.00016,15.60094]
[1778171036162,33.64,79909.16,1.05,-0.21247,0.00016,15.59048]
[1778171037424,33.64,79918.08,1.05,-0.21104,0.00016,15.53066]
[1778171038126,33.64,79918.08,1.05,-0.21104,0.00016,15.53066]
[1778171038237,33.64,79918.08,1.05,-0.21104,0.00016,15.53066]
[1778171038431,33.64,79924.49,1.05,-0.21001,0.00016,15.4876]
[1778171039249,33.64,79924.49,1.05,-0.21001,0.00016,15.4876]
[1778171039312,33.64,79924.49,1.05,-0.21001,0.00016,15.4876]
[1778171040787,33.64,79934.01,1.05,-0.20849,0.00016,15.42332]
[1778171041014,33.64,79934.01,1.05,-0.20849,0.00016,15.42332]
[1778171041065,33.64,79934.01,1.05,-0.20849,0.00016,15.42332]
[1778171041451,33.64,79934.01,1.05,-0.20849,0.00016,15.42322]
[1778171045644,33.64,79925.41,1.05,-0.20985,0.00016,15.4808]
[1778171045768,33.64,79925.41,1.05,-0.20985,0.00016,15.4808]
[1778171046027,33.64,79925.41,1.05,-0.20985,0.00016,15.4808]
[1778171046472,33.64,79925.41,1.05,-0.20985,0.00016,15.4808]
[1778171046624,33.64,79911.25,1.05,-0.21211,0.00016,15.57567]
[1778171046885,33.64,79911.25,1.05,-0.21211,0.00016,15.57567]
[1778171046936,33.64,79911.25,1.05,-0.21211,0.00016,15.57567]
[1778171046976,33.64,79911.25,1.05,-0.21211,0.00016,15.57567]
[1778171047406,33.64,79911.25,1.05,-0.21211,0.00016,15.57567]
[1778171047499,33.64,79911.25,1.05,-0.21211,0.00016,15.57554]
[1778171048079,33.64,79911.25,1.05,-0.21211,0.00016,15.57554]
[1778171048126,33.64,79911.25,1.05,-0.21211,0.00016,15.57554]
[1778171048506,33.64,79904.55,1.05,-0.21318,0.00016,15.62028]
[1778171049083,33.64,79904.55,1.05,-0.21318,0.00016,15.62028]
[1778171049134,33.64,79904.55,1.05,-0.21318,0.00016,15.62028]
[1778171049151,33.64,79904.55,1.05,-0.21318,0.00016,15.62028]
[1778171049155,33.64,79904.55,1.05,-0.21318,0.00016,15.62028]
[1778171049513,33.64,79904.36,1.05,-0.21321,0.00016,15.62146]
[1778171049977,33.64,79904.36,1.05,-0.21321,0.00016,15.62146]
[1778171050018,33.64,79904.36,1.05,-0.21321,0.00016,15.62146]
[1778171050368,33.64,79904.36,1.05,-0.21321,0.00016,15.62146]
[1778171051138,33.64,79903.04,1.05,-0.21342,0.00016,15.63018]
[1778171051146,33.64,79903.04,1.05,-0.21342,0.00016,15.63018]
[1778171051680,33.64,79902.36,1.05,-0.21353,0.00016,15.63462]
[1778171052208,33.64,79902.36,1.05,-0.21353,0.00016,15.63462]
[1778171053052,33.64,79901.9,1.05,-0.2136,0.00016,15.63768]
[1778171053953,33.64,79901.9,1.05,-0.2136,0.00016,15.63767]
[1778171056687,33.64,79890.02,1.05,-0.21552,0.00016,15.71678]
[1778171057384,33.64,79890.28,1.05,-0.21548,0.00016,15.71495]
[1778171060687,33.64,79881.51,1.05,-0.21689,0.00016,15.77283]
[1778171062498,33.64,79881.51,1.05,-0.21689,0.00016,15.77272]
[1778171062708,33.63,79882.77,1.05,-0.21668,0.00016,15.76418]
[1778171064043,33.63,79885.32,1.05,-0.21626,0.00016,15.74707]
[1778171064051,33.63,79885.32,1.05,-0.21626,0.00016,15.74707]
[1778171066115,33.63,79885.9,1.05,-0.21616,0.00016,15.74288]
[1778171066127,33.63,79885.9,1.05,-0.21616,0.00016,15.74288]
[1778171066157,33.63,79885.9,1.05,-0.21616,0.00016,15.74288]
[1778171066633,33.63,79885.9,1.05,-0.21615,0.00016,15.74271]
[1778171071670,33.63,79886.24,1.05,-0.21603,0.00016,15.73439]
[1778171076708,33.63,79880.17,1.05,-0.217,0.00016,15.77381]
[1778171081743,33.62,79881.95,1.05,-0.21668,0.00016,15.76093]
[1778171082299,33.62,79881.95,1.05,-0.21668,0.00016,15.76093]
[1778171082335,33.62,79881.95,1.05,-0.21668,0.00016,15.76093]
[1778171083900,33.62,79890.75,1.05,-0.21525,0.00016,15.70205]
[1778171084648,33.62,79890.75,1.05,-0.21525,0.00016,15.70205]
[1778171084654,33.62,79890.75,1.05,-0.21525,0.00016,15.70205]
[1778171084786,33.62,79891.43,1.05,-0.21513,0.00016,15.6974]
[1778171089807,33.62,79889.66,1.05,-0.21541,0.00016,15.70868]
[1778171091779,33.62,79892.61,1.05,-0.21493,0.00016,15.68876]
[1778171091816,33.62,79893.85,1.05,-0.21472,0.00016,15.68038]
[1778171093765,33.62,79899.73,1.05,-0.21377,0.00016,15.64105]
[1778171093801,33.62,79899.73,1.05,-0.21377,0.00016,15.64105]
[1778171093829,33.62,79910.77,1.05,-0.21199,0.00016,15.56709]
[1778171094834,33.62,79923.65,1.05,-0.20993,0.00016,15.48055]
[1778171094984,33.62,79923.65,1.05,-0.20993,0.00016,15.48055]
[1778171095841,33.62,79925.49,1.05,-0.20963,0.00016,15.46785]
[1778171100876,33.61,79922.6,1.05,-0.21007,0.00016,15.48663]
[1778171106177,33.61,79924.16,1.05,-0.2098,0.00016,15.4753]
[1778171111456,33.61,79925.55,1.05,-0.20956,0.00016,15.46521]
[1778171116990,33.6,79928.47,1.05,-0.20908,0.00016,15.44458]
[1778171121996,33.6,79930.43,1.05,-0.20876,0.00016,15.43097]
[1778171125945,33.6,79934.01,1.05,-0.20817,0.00016,15.40623]
[1778171126000,33.6,79934.01,1.05,-0.20817,0.00016,15.40623]
[1778171131088,33.6,79930.44,1.05,-0.20868,0.00016,15.4244]
[1778171136434,33.6,79931.65,1.05,-0.20848,0.00016,15.41581]
[1778171141709,33.6,79930.56,1.05,-0.20864,0.00016,15.42264]
[1778171141757,33.59,79938.17,1.05,-0.20743,0.00016,15.3712]
[1778171144179,33.59,79947.38,1.05,-0.20597,0.00016,15.30876]
[1778171147357,33.59,79948.48,1.05,-0.20579,0.00016,15.3013]
[1778171147402,33.59,79948.48,1.05,-0.20579,0.00016,15.3013]
[1778171148664,33.59,79947.97,1.05,-0.20587,0.00016,15.30476]
[1778171148716,33.59,79947.58,1.05,-0.20593,0.00016,15.30741]
[1778171151238,33.59,79956.26,1.05,-0.20457,0.00016,15.24866]
[1778171153449,33.59,79959.37,1.05,-0.20408,0.00016,15.22759]
[1778171153743,33.59,79962.42,1.05,-0.2036,0.00016,15.20699]
[1778171154785,33.59,79962.42,1.05,-0.2036,0.00016,15.20699]
[1778171154931,33.6,79965.88,1.05,-0.20306,0.00016,15.1835]
[1778171154956,33.6,79965.88,1.05,-0.20306,0.00016,15.1835]
[1778171155258,33.6,79965.88,1.05,-0.20306,0.00016,15.18354]
[1778171156135,33.6,79965.88,1.05,-0.20306,0.00016,15.18354]
[1778171156178,33.6,79965.88,1.05,-0.20306,0.00016,15.18354]
[1778171159012,33.59,79972.71,1.05,-0.20199,0.00016,15.13685]
[1778171159020,33.59,79972.71,1.05,-0.20199,0.00016,15.13685]
[1778171159213,33.59,79972.71,1.05,-0.20199,0.00016,15.13685]
[1778171159289,33.59,79975.05,1.05,-0.20163,0.00016,15.12087]
[1778171162310,33.59,79984.18,1.05,-0.2002,0.00016,15.05851]
[1778171167345,33.59,79989.11,1.05,-0.19945,0.00015,15.02509]
[1778171171315,33.59,79987.17,1.05,-0.19975,0.00015,15.03842]
[1778171171357,33.59,79987.17,1.05,-0.19975,0.00015,15.03842]
[1778171175424,33.59,79986.17,1.05,-0.1999,0.00015,15.0451]
[1778171175501,33.59,79986.17,1.05,-0.1999,0.00015,15.0451]
[1778171177490,33.59,79983.3,1.05,-0.20034,0.00016,15.06463]
[1778171177567,33.59,79983.3,1.05,-0.20034,0.00016,15.06463]
[1778171177931,33.59,79983.3,1.05,-0.20034,0.00016,15.06463]
[1778171178853,33.59,79981.2,1.05,-0.20067,0.00016,15.07897]
[1778171183684,33.59,79988.34,1.05,-0.19956,0.00015,15.02994]
[1778171183722,33.59,79988.34,1.05,-0.19956,0.00015,15.02994]
[1778171184554,33.59,79984.86,1.05,-0.20009,0.00016,15.05364]
[1778171184679,33.59,79984.86,1.05,-0.20009,0.00016,15.05364]
[1778171185735,33.59,79983.2,1.05,-0.20035,0.00016,15.06497]
[1778171185777,33.59,79983.2,1.05,-0.20035,0.00016,15.06497]
[1778171187760,33.59,79987.33,1.05,-0.19971,0.00015,15.03671]
[1778171187894,33.59,79992.45,1.05,-0.19892,0.00015,15.00173]
[1778171188042,33.59,79992.45,1.05,-0.19892,0.00015,15.00173]
[1778171188536,33.59,79992.45,1.05,-0.19892,0.00015,15.00173]
[1778171188657,33.59,79992.45,1.05,-0.19892,0.00015,15.00173]
[1778171188666,33.59,80010.33,1.05,-0.19617,0.00015,14.87935]
[1778171189758,33.59,80010.33,1.05,-0.19617,0.00015,14.87935]
[1778171189980,33.59,80016.22,1.05,-0.19526,0.00015,14.83881]
[1778171189987,33.59,80016.22,1.05,-0.19526,0.00015,14.83881]
[1778171190223,33.59,80016.22,1.05,-0.19526,0.00015,14.83881]
[1778171190583,33.59,80016.22,1.05,-0.19526,0.00015,14.83881]
[1778171190640,33.59,80016.22,1.05,-0.19526,0.00015,14.83881]
[1778171190663,33.59,80016.22,1.05,-0.19526,0.00015,14.83881]
[1778171190694,33.59,80016.22,1.05,-0.19526,0.00015,14.83881]
[1778171190795,33.59,80014.45,1.05,-0.19554,0.00015,14.85105]
[1778171191330,33.59,80014.45,1.05,-0.19554,0.00015,14.85105]
[1778171191353,33.59,80014.45,1.05,-0.19554,0.00015,14.85105]
[1778171191395,33.59,80014.45,1.05,-0.19554,0.00015,14.85105]
[1778171191398,33.59,80014.45,1.05,-0.19554,0.00015,14.85105]
[1778171191426,33.59,80014.45,1.05,-0.19554,0.00015,14.85105]
[1778171191437,33.59,80014.45,1.05,-0.19554,0.00015,14.85105]
[1778171191517,33.59,80013.98,1.05,-0.19556,0.00015,14.84898]
[1778171192843,33.59,80013.98,1.05,-0.19556,0.00015,14.84898]
[1778171192988,33.59,80009.52,1.05,-0.19624,0.00015,14.87953]
[1778171193017,33.59,80009.52,1.05,-0.19624,0.00015,14.87953]
[1778171193798,33.59,80009.52,1.05,-0.19624,0.00015,14.87953]
[1778171193821,33.59,80009.52,1.05,-0.19624,0.00015,14.87953]
[1778171194026,33.59,80008.69,1.05,-0.19637,0.00015,14.88515]
[1778171194544,33.59,80008.69,1.05,-0.19637,0.00015,14.88506]
[1778171198166,33.59,80010.42,1.05,-0.1961,0.00015,14.87298]
[1778171198877,33.59,80009.89,1.05,-0.19618,0.00015,14.87655]
[1778171200601,33.59,80010.24,1.05,-0.19612,0.00015,14.87409]
[1778171202244,33.59,80008.63,1.05,-0.19637,0.00015,14.885]
[1778171202938,33.59,80006.95,1.05,-0.19662,0.00015,14.89645]
[1778171203048,33.59,80006.95,1.05,-0.19662,0.00015,14.89645]
[1778171203607,33.59,80006.95,1.05,-0.19662,0.00015,14.89639]
[1778171204943,33.59,79998.3,1.05,-0.19795,0.00015,14.95575]
[1778171210089,33.59,80004.74,1.05,-0.19697,0.00015,14.91203]
[1778171212981,33.59,80014.66,1.05,-0.19545,0.00015,14.8438]
[1778171220726,33.59,80010.93,1.05,-0.196,0.00015,14.86868]
[1778171225762,33.59,80005.64,1.05,-0.1968,0.00015,14.90457]
[1778171230800,33.59,80007.68,1.05,-0.19648,0.00015,14.89015]
[1778171235996,33.59,80010.13,1.05,-0.1961,0.00015,14.87288]
[1778171240197,33.58,80017.74,1.05,-0.19492,0.00015,14.82028]
[1778171240257,33.58,80017.74,1.05,-0.19492,0.00015,14.82028]
[1778171240263,33.58,80017.74,1.05,-0.19492,0.00015,14.82028]
[1778171240869,33.58,80017.74,1.05,-0.19492,0.00015,14.82026]
[1778171241072,33.58,80017.74,1.05,-0.19492,0.00015,14.82026]
[1778171241333,33.58,80017.74,1.05,-0.19492,0.00015,14.82026]
[1778171241353,33.58,80017.74,1.05,-0.19492,0.00015,14.82026]
[1778171241356,33.58,80017.74,1.05,-0.19492,0.00015,14.82026]
[1778171241944,33.58,80025.6,1.05,-0.19373,0.00015,14.76625]
[1778171242983,33.58,80025.6,1.05,-0.19373,0.00015,14.76625]
[1778171243404,33.58,80027.34,1.05,-0.19346,0.00015,14.75432]
[1778171243937,33.58,80027.34,1.05,-0.19346,0.00015,14.75432]
[1778171245470,33.58,80026.54,1.05,-0.19359,0.00015,14.75995]
[1778171248185,33.59,80022.0,1.05,-0.19428,0.00015,14.79133]
[1778171253189,33.59,80027.37,1.05,-0.19342,0.00015,14.74928]
[1778171257853,33.59,80021.92,1.05,-0.19426,0.00015,14.7871]
[1778171257859,33.59,80021.92,1.05,-0.19426,0.00015,14.7871]
[1778171257893,33.59,80021.92,1.05,-0.19426,0.00015,14.7871]
[1778171258048,33.59,80021.92,1.05,-0.19426,0.00015,14.78714]
[1778171259597,33.59,80020.84,1.05,-0.19443,0.00015,14.79461]
[1778171259612,33.59,80020.84,1.05,-0.19443,0.00015,14.79461]
[1778171259959,33.59,80020.84,1.05,-0.19443,0.00015,14.79461]
[1778171259985,33.59,80020.84,1.05,-0.19443,0.00015,14.79461]
[1778171260003,33.59,80009.79,1.05,-0.19611,0.00015,14.87046]
[1778171260547,33.59,80009.79,1.05,-0.19611,0.00015,14.87046]
[1778171261008,33.59,79998.91,1.05,-0.19778,0.00015,14.94503]
[1778171262020,33.59,79998.91,1.05,-0.19778,0.00015,14.94503]
[1778171263022,33.59,79994.78,1.05,-0.19843,0.00015,14.97352]
[1778171268281,33.59,79997.85,1.05,-0.19796,0.00015,14.95287]
[1778171274101,33.59,80000.9,1.05,-0.19751,0.00015,14.93277]
[1778171281039,33.59,80002.01,1.05,-0.19735,0.00015,14.92565]
[1778171281367,33.59,80002.75,1.05,-0.19724,0.00015,14.9208]
[1778171281962,33.59,80005.94,1.05,-0.19675,0.00015,14.89917]
[1778171283049,33.59,80017.42,1.05,-0.195,0.00015,14.8205]
[1778171288070,33.6,80018.91,1.05,-0.19479,0.00015,14.81116]
[1778171293087,33.6,80018.25,1.05,-0.19491,0.00015,14.81657]
[1778171298109,33.6,80018.76,1.05,-0.19483,0.00015,14.8129]
[1778171303136,33.6,80017.3,1.05,-0.19505,0.00015,14.82279]
[1778171307956,33.6,80003.59,1.05,-0.19714,0.00015,14.91666]
[1778171310752,33.6,80003.45,1.05,-0.19716,0.00015,14.91738]
[1778171310853,33.6,80002.57,1.05,-0.19729,0.00015,14.92329]
[1778171316947,33.6,80003.87,1.05,-0.19706,0.00015,14.9095]
[1778171317594,33.6,79999.77,1.05,-0.19769,0.00015,14.9377]
[1778171317653,33.6,79999.77,1.05,-0.19769,0.00015,14.9377]
[1778171323465,33.6,79993.67,1.05,-0.19864,0.00015,14.97996]
[1778171323770,33.6,79993.67,1.05,-0.19864,0.00015,14.97996]
[1778171323822,33.6,79993.67,1.05,-0.19864,0.00015,14.97996]
[1778171325844,33.6,79993.44,1.05,-0.19868,0.00015,14.98162]
[1778171325916,33.6,79990.96,1.05,-0.19906,0.00015,14.99861]
[1778171331910,33.6,79988.97,1.05,-0.19937,0.00015,15.01222]
[1778171331943,33.6,79988.97,1.05,-0.19937,0.00015,15.01222]
[1778171332016,33.6,79988.97,1.05,-0.19937,0.00015,15.01222]
[1778171332106,33.6,80000.45,1.05,-0.1976,0.00015,14.93373]
[1778171334587,33.6,80003.33,1.05,-0.19716,0.00015,14.9142]
[1778171334665,33.6,80003.33,1.05,-0.19716,0.00015,14.9142]
[1778171334846,33.6,80007.14,1.05,-0.19658,0.00015,14.88809]
[1778171335303,33.6,80007.14,1.05,-0.19658,0.00015,14.88809]
[1778171335960,33.6,80018.72,1.05,-0.19481,0.00015,14.80875]
[1778171339483,33.6,80015.98,1.05,-0.19522,0.00015,14.82727]
[1778171341158,33.6,80006.99,1.05,-0.19659,0.00015,14.88878]
[1778171342104,33.6,80006.99,1.05,-0.19659,0.00015,14.88878]
[1778171342689,33.6,80007.54,1.05,-0.19651,0.00015,14.88492]
[1778171342700,33.6,80007.54,1.05,-0.19651,0.00015,14.88492]
[1778171342903,33.6,80003.39,1.05,-0.19714,0.00015,14.91321]
[1778171344144,33.6,80003.39,1.05,-0.19714,0.00015,14.91306]
[1778171344172,33.6,80003.39,1.05,-0.19714,0.00015,14.91306]
[1778171344217,33.6,80003.39,1.05,-0.19714,0.00015,14.91306]
[1778171344599,33.6,80003.39,1.05,-0.19714,0.00015,14.91306]
[1778171344664,33.6,80003.39,1.05,-0.19714,0.00015,14.91306]
[1778171344886,33.6,79991.75,1.05,-0.19893,0.00015,14.99284]
[1778171346436,33.6,79986.4,1.05,-0.19976,0.00015,15.02943]
[1778171346460,33.6,79986.4,1.05,-0.19976,0.00015,15.02943]
[1778171351693,33.6,79990.96,1.05,-0.19906,0.00015,14.99832]
[1778171356729,33.6,79989.3,1.05,-0.19931,0.00015,15.00969]
[1778171361761,33.6,79991.79,1.05,-0.19893,0.00015,14.99272]
[1778171364887,33.6,79999.49,1.05,-0.19774,0.00015,14.94011]
[1778171370824,33.6,79999.17,1.05,-0.1978,0.00015,14.94283]
[1778171375863,33.6,80002.54,1.05,-0.19725,0.00015,14.91482]
[1778171380932,33.6,79997.62,1.05,-0.198,0.00015,14.94848]
[1778171385937,33.6,79993.67,1.05,-0.19861,0.00015,14.97535]
[1778171390939,33.6,79992.94,1.05,-0.19872,0.00015,14.98015]
[1778171396007,33.6,79999.07,1.05,-0.19777,0.00015,14.93794]
[1778171401040,33.6,80001.72,1.05,-0.19736,0.00015,14.91969]
[1778171406074,33.6,80003.35,1.05,-0.1971,0.00015,14.90812]
[1778171411111,33.6,79997.53,1.05,-0.19798,0.00015,14.94749]
[1778171412873,33.6,79996.97,1.05,-0.19807,0.00015,14.95117]
[1778171413124,33.6,79997.59,1.05,-0.19797,0.00015,14.94677]
[1778171414162,33.6,80009.24,1.05,-0.19617,0.00015,14.86679]
[1778171419176,33.6,80003.52,1.05,-0.19704,0.00015,14.90538]
[1778171424202,33.59,80005.48,1.05,-0.19672,0.00015,14.8913]
[1778171429228,33.59,80010.84,1.05,-0.19589,0.00015,14.8541]
[1778171434247,33.59,80008.3,1.05,-0.19622,0.00015,14.86569]
[1778171437286,33.59,79999.32,1.05,-0.19759,0.00015,14.92693]
[1778171439706,33.59,79994.51,1.05,-0.19833,0.00015,14.95949]
[1778171442293,33.59,79997.57,1.05,-0.19785,0.00015,14.93814]
[1778171447343,33.58,80000.65,1.05,-0.19735,0.00015,14.91613]
[1778171452352,33.58,80007.83,1.05,-0.19623,0.00015,14.86615]
[1778171457358,33.58,80007.45,1.05,-0.19627,0.00015,14.86804]
[1778171462362,33.58,80007.73,1.05,-0.19622,0.00015,14.86576]
[1778171467392,33.58,80010.4,1.05,-0.19582,0.00015,14.84752]
[1778171472410,33.58,80016.09,1.05,-0.19495,0.00015,14.80852]
[1778171477436,33.58,80017.29,1.05,-0.19477,0.00015,14.80057]
[1778171482453,33.58,80017.02,1.05,-0.19482,0.00015,14.80268]
[1778171487475,33.58,80013.89,1.05,-0.1953,0.00015,14.82453]
[1778171492518,33.58,80013.39,1.05,-0.19534,0.00015,14.82282]
[1778171497576,33.58,80014.93,1.05,-0.1951,0.00015,14.81234]
[1778171502630,33.58,80015.4,1.05,-0.19503,0.00015,14.80915]
[1778171507657,33.58,80013.7,1.05,-0.19529,0.00015,14.82088]
[1778171510234,33.58,80002.34,1.05,-0.19703,0.00015,14.89852]
[1778171515281,33.58,79995.38,1.05,-0.1981,0.00015,14.94615]
[1778171516515,33.58,79997.09,1.05,-0.19784,0.00015,14.9345]
[1778171516858,33.58,79997.09,1.05,-0.19784,0.00015,14.9345]
[1778171521927,33.58,79998.33,1.05,-0.19765,0.00015,14.92627]
[1778171527954,33.58,79999.51,1.05,-0.19748,0.00015,14.91844]
[1778171530237,33.58,80009.99,1.05,-0.19587,0.00015,14.84666]
[1778171531705,33.58,80009.99,1.05,-0.19587,0.00015,14.84665]
[1778171532288,33.58,80009.99,1.05,-0.19587,0.00015,14.84665]
[1778171532327,33.58,80009.99,1.05,-0.19587,0.00015,14.84665]
[1778171532028,33.58,80010.1,1.05,-0.19585,0.00015,14.84595]
[1778171532980,33.58,80010.1,1.05,-0.19585,0.00015,14.84595]
[1778171533004,33.58,80009.58,1.05,-0.19593,0.00015,14.84958]
[1778171538030,33.59,80009.7,1.05,-0.19593,0.00015,14.84943]
[1778171544069,33.59,80009.55,1.05,-0.19596,0.00015,14.85107]
[1778171549557,33.59,80005.24,1.05,-0.19664,0.00015,14.88136]
[1778171553244,33.59,80013.92,1.05,-0.19528,0.00015,14.81712]
[1778171558920,33.59,80015.99,1.05,-0.19496,0.00015,14.80302]
[1778171561191,33.59,80002.81,1.05,-0.19698,0.00015,14.89333]
[1778171565223,33.59,79989.96,1.05,-0.19896,0.00015,14.98112]
[1778171568240,33.59,79997.67,1.05,-0.19777,0.00015,14.92857]
[1778171573280,33.59,80003.48,1.05,-0.19689,0.00015,14.88912]
[1778171579319,33.6,80002.27,1.05,-0.19708,0.00015,14.8978]
[1778171583349,33.6,80013.51,1.05,-0.19536,0.00015,14.82067]
[1778171584849,33.6,80013.59,1.05,-0.19534,0.00015,14.82007]
[1778171585364,33.6,80013.84,1.05,-0.1953,0.00015,14.81831]
[1778171586388,33.6,80013.84,1.05,-0.1953,0.00015,14.81831]
[1778171587377,33.6,80020.3,1.05,-0.19432,0.00015,14.77387]
[1778171592409,33.6,80018.89,1.05,-0.19453,0.00015,14.78369]
[1778171597702,33.6,80021.11,1.05,-0.1942,0.00015,14.76858]
[1778171597751,33.6,80021.11,1.05,-0.1942,0.00015,14.76858]
[1778171599666,33.6,80030.32,1.05,-0.1928,0.00015,14.70506]
[1778171599673,33.6,80030.32,1.05,-0.1928,0.00015,14.70506]
[1778171599732,33.6,80030.32,1.05,-0.1928,0.00015,14.70506]
[1778171599734,33.6,80030.42,1.05,-0.19278,0.00015,14.70436]
[1778171601726,33.6,80030.42,1.05,-0.19278,0.00015,14.70436]
[1778171602414,33.6,80029.08,1.05,-0.19298,0.00015,14.7136]
[1778171607194,33.6,80028.89,1.05,-0.19301,0.00015,14.7149]
[1778171607202,33.6,80028.89,1.05,-0.19301,0.00015,14.7149]
[1778171607345,33.6,80028.89,1.05,-0.19301,0.00015,14.7149]
[1778171607382,33.6,80025.66,1.05,-0.1935,0.00015,14.73713]
[1778171607895,33.6,80025.66,1.05,-0.1935,0.00015,14.73713]
[1778171607900,33.6,80025.66,1.05,-0.1935,0.00015,14.73713]
[1778171608331,33.6,80026.83,1.05,-0.19332,0.00015,14.72908]
[1778171609964,33.6,80026.23,1.05,-0.19341,0.00015,14.73316]
[1778171609968,33.6,80026.23,1.05,-0.19341,0.00015,14.73316]
[1778171610047,33.6,80027.2,1.05,-0.19327,0.00015,14.72648]
[1778171616383,33.59,80019.98,1.05,-0.19432,0.00015,14.77064]
[1778171618055,33.59,80019.98,1.05,-0.19432,0.00015,14.77064]
[1778171618294,33.59,80019.98,1.05,-0.19432,0.00015,14.77064]
[1778171618304,33.59,80019.98,1.05,-0.19432,0.00015,14.77064]
[1778171618339,33.59,80019.98,1.05,-0.19432,0.00015,14.77064]
[1778171618395,33.59,80017.83,1.05,-0.19464,0.00015,14.7854]
[1778171618902,33.59,80017.83,1.05,-0.19464,0.00015,14.7854]
[1778171618915,33.59,80017.83,1.05,-0.19464,0.00015,14.7854]
[1778171618973,33.59,80017.83,1.05,-0.19464,0.00015,14.7854]
[1778171619089,33.59,80017.83,1.05,-0.19464,0.00015,14.7854]
[1778171619111,33.59,80017.83,1.05,-0.19464,0.00015,14.7854]
[1778171619166,33.59,79999.91,1.05,-0.19739,0.00015,14.9083]
[1778171620261,33.59,79999.91,1.05,-0.19739,0.00015,14.9083]
[1778171620295,33.59,79999.91,1.05,-0.19739,0.00015,14.9083]
[1778171620307,33.59,79981.1,1.05,-0.2003,0.00016,15.03685]
[1778171622087,33.59,79981.1,1.05,-0.2003,0.00016,15.03695]
[1778171622241,33.59,79981.1,1.05,-0.2003,0.00016,15.03695]
[1778171622373,33.59,79981.26,1.05,-0.20028,0.00016,15.0358]
[1778171624352,33.59,79975.98,1.05,-0.2011,0.00016,15.07185]
[1778171624399,33.59,79975.98,1.05,-0.2011,0.00016,15.07185]
[1778171626476,33.6,79978.52,1.05,-0.2007,0.00016,15.05463]
[1778171626516,33.6,79978.52,1.05,-0.2007,0.00016,15.05463]
[1778171628513,33.6,79975.89,1.05,-0.20112,0.00016,15.07266]
[1778171628551,33.6,79975.89,1.05,-0.20112,0.00016,15.07266]
[1778171630569,33.6,79975.5,1.05,-0.20118,0.00016,15.07539]
[1778171630599,33.6,79975.5,1.05,-0.20118,0.00016,15.07539]
[1778171632610,33.6,79977.08,1.05,-0.20093,0.00016,15.06465]
[1778171632646,33.6,79977.08,1.05,-0.20093,0.00016,15.06465]
[1778171634676,33.6,79977.89,1.05,-0.20081,0.00016,15.05913]
[1778171634728,33.6,79977.89,1.05,-0.20081,0.00016,15.05913]
[1778171636720,33.6,79979.51,1.05,-0.20056,0.00016,15.04809]
[1778171636735,33.6,79979.51,1.05,-0.20056,0.00016,15.04809]
[1778171638789,33.6,79981.0,1.05,-0.20032,0.00016,15.03796]
[1778171638826,33.6,79981.0,1.05,-0.20032,0.00016,15.03796]
[1778171644165,33.6,79984.66,1.05,-0.19976,0.00016,15.01307]
[1778171644932,33.6,79989.73,1.05,-0.19897,0.00015,14.97847]
[1778171645204,33.6,79989.73,1.05,-0.19897,0.00015,14.97847]
[1778171645233,33.6,79989.73,1.05,-0.19897,0.00015,14.97847]
[1778171645242,33.6,79994.73,1.05,-0.1982,0.00015,14.94429]
[1778171646025,33.6,79994.73,1.05,-0.1982,0.00015,14.94429]
[1778171646066,33.6,79994.73,1.05,-0.1982,0.00015,14.94429]
[1778171651234,33.6,79993.3,1.05,-0.19843,0.00015,14.95438]
[1778171652097,33.6,79993.86,1.05,-0.19834,0.00015,14.95063]
[1778171652151,33.6,79980.64,1.05,-0.20039,0.00016,15.04101]
[1778171653208,33.6,79980.64,1.05,-0.20039,0.00016,15.04101]
[1778171653212,33.6,79980.64,1.05,-0.20039,0.00016,15.04101]
[1778171653256,33.6,79980.64,1.05,-0.20039,0.00016,15.04101]
[1778171653309,33.6,79978.98,1.05,-0.20065,0.00016,15.0524]
[1778171655260,33.6,79977.42,1.05,-0.20089,0.00016,15.06295]
[1778171655316,33.6,79977.42,1.05,-0.20089,0.00016,15.06295]
[1778171656928,33.6,79974.6,1.05,-0.20133,0.00016,15.08211]
[1778171657009,33.6,79974.6,1.05,-0.20133,0.00016,15.08211]
[1778171659896,33.6,79965.47,1.05,-0.20276,0.00016,15.14409]
[1778171667943,33.59,79968.62,1.05,-0.20223,0.00016,15.12135]
[1778171670956,33.59,79968.35,1.05,-0.20227,0.00016,15.12294]
[1778171671065,33.59,79968.35,1.05,-0.20227,0.00016,15.12294]
[1778171671289,33.59,79968.35,1.05,-0.20227,0.00016,15.12294]
[1778171671330,33.59,79968.35,1.05,-0.20227,0.00016,15.12294]
[1778171671365,33.59,79968.35,1.05,-0.20227,0.00016,15.12294]
[1778171671396,33.59,79968.35,1.05,-0.20227,0.00016,15.12294]
[1778171671416,33.59,79962.54,1.05,-0.20313,0.00016,15.15698]
[1778171671878,33.59,79962.54,1.05,-0.20313,0.00016,15.15698]
[1778171671979,33.59,79942.77,1.05,-0.20624,0.00016,15.29091]
[1778171673788,33.59,79942.18,1.05,-0.20633,0.00016,15.29474]
[1778171674049,33.59,79942.18,1.05,-0.20633,0.00016,15.29474]
[1778171674082,33.59,79942.18,1.05,-0.20633,0.00016,15.29474]
[1778171674957,33.59,79940.98,1.05,-0.20652,0.00016,15.30261]
[1778171674992,33.59,79940.98,1.05,-0.20652,0.00016,15.30261]
[1778171675839,33.59,79940.24,1.05,-0.20663,0.00016,15.30752]
[1778171675841,33.59,79940.24,1.05,-0.20663,0.00016,15.30752]
[1778171676002,33.59,79940.24,1.05,-0.20663,0.00016,15.30743]
[1778171676555,33.59,79940.24,1.05,-0.20663,0.00016,15.30743]
[1778171677009,33.59,79938.84,1.05,-0.20685,0.00016,15.31679]
[1778171678044,33.59,79926.1,1.05,-0.20887,0.00016,15.40276]
[1778171678924,33.59,79926.1,1.05,-0.20887,0.00016,15.40276]
[1778171678970,33.59,79926.1,1.05,-0.20887,0.00016,15.40276]
[1778171679415,33.59,79926.1,1.05,-0.20887,0.00016,15.40276]
[1778171679429,33.59,79926.1,1.05,-0.20887,0.00016,15.40276]
[1778171681012,33.59,79924.02,1.05,-0.2092,0.00016,15.41657]
[1778171681067,33.59,79916.12,1.05,-0.21046,0.00016,15.46959]
[1778171686108,33.58,79916.66,1.05,-0.21036,0.00016,15.46521]
[1778171686243,33.58,79919.49,1.05,-0.2099,0.00016,15.44599]
[1778171687435,33.58,79919.49,1.05,-0.2099,0.00016,15.44599]
[1778171687503,33.58,79919.49,1.05,-0.2099,0.00016,15.44599]
[1778171688149,33.58,79919.49,1.05,-0.2099,0.00016,15.4458]
[1778171688249,33.58,79924.71,1.05,-0.20906,0.00016,15.41049]
[1778171694140,33.58,79921.15,1.05,-0.20961,0.00016,15.43363]
[1778171699175,33.58,79921.21,1.05,-0.20958,0.00016,15.43251]
[1778171703026,33.58,79919.21,1.05,-0.20989,0.00016,15.44553]
[1778171703321,33.58,79910.64,1.05,-0.21126,0.00016,15.50298]
[1778171705031,33.58,79910.64,1.05,-0.21126,0.00016,15.50282]
[1778171705071,33.58,79910.64,1.05,-0.21126,0.00016,15.50282]
[1778171705277,33.58,79910.64,1.05,-0.21126,0.00016,15.50282]
[1778171705315,33.58,79910.64,1.05,-0.21126,0.00016,15.50282]
[1778171705341,33.57,79899.03,1.05,-0.21313,0.00016,15.58057]
[1778171706037,33.57,79899.03,1.05,-0.21313,0.00016,15.58057]
[1778171706069,33.57,79899.03,1.05,-0.21313,0.00016,15.58057]
[1778171706227,33.57,79899.03,1.05,-0.21312,0.00016,15.5804]
[1778171711266,33.57,79902.55,1.05,-0.21254,0.00016,15.55613]
[1778171713860,33.57,79899.8,1.05,-0.21298,0.00016,15.57437]
[1778171719318,33.57,79905.94,1.05,-0.21198,0.00016,15.5329]
[1778171719628,33.57,79905.94,1.05,-0.21198,0.00016,15.5329]
[1778171720325,33.57,79904.14,1.05,-0.21227,0.00016,15.54495]
[1778171721075,33.57,79904.14,1.05,-0.21227,0.00016,15.54495]
[1778171721334,33.57,79899.68,1.05,-0.21299,0.00016,15.5748]
[1778171723347,33.57,79889.61,1.05,-0.21461,0.00016,15.64194]
[1778171724700,33.57,79889.08,1.05,-0.2147,0.00016,15.64534]
[1778171724794,33.57,79889.08,1.05,-0.2147,0.00016,15.64534]
[1778171725321,33.57,79889.08,1.05,-0.2147,0.00016,15.64534]
[1778171725356,33.57,79889.08,1.05,-0.2147,0.00016,15.64534]
[1778171725422,33.57,79876.62,1.05,-0.21672,0.00016,15.72825]
[1778171726066,33.57,79876.62,1.05,-0.21672,0.00016,15.72825]
[1778171726150,33.57,79876.62,1.05,-0.21672,0.00016,15.72825]
[1778171726468,33.57,79866.77,1.05,-0.21833,0.00016,15.79353]
[1778171727256,33.57,79866.77,1.05,-0.21833,0.00016,15.79353]
[1778171727379,33.57,79866.77,1.05,-0.21832,0.00016,15.79331]
[1778171729430,33.57,79866.3,1.05,-0.2184,0.00016,15.79623]
[1778171729467,33.57,79866.3,1.05,-0.2184,0.00016,15.79623]
[1778171729520,33.56,79875.23,1.05,-0.21693,0.00016,15.73657]
[1778171729887,33.56,79875.23,1.05,-0.21693,0.00016,15.73657]
[1778171729918,33.56,79875.23,1.05,-0.21693,0.00016,15.73657]
[1778171731346,33.56,79875.23,1.05,-0.21693,0.00016,15.73657]
[1778171731551,33.56,79879.03,1.05,-0.21625,0.00016,15.70552]
[1778171731639,33.56,79879.03,1.05,-0.21625,0.00016,15.70552]
[1778171732837,33.56,79879.03,1.05,-0.21625,0.00016,15.70552]
[1778171732853,33.56,79879.03,1.05,-0.21625,0.00016,15.70552]
[1778171733440,33.56,79879.03,1.05,-0.21625,0.00016,15.70552]
[1778171733479,33.56,79887.74,1.05,-0.21482,0.00016,15.64711]
[1778171737556,33.56,79878.1,1.05,-0.21638,0.00016,15.71089]
[1778171738504,33.56,79869.37,1.05,-0.21781,0.00016,15.76894]
[1778171739187,33.56,79869.37,1.05,-0.21781,0.00016,15.76894]
[1778171739244,33.56,79869.37,1.05,-0.21781,0.00016,15.76894]
[1778171739359,33.56,79869.37,1.05,-0.21781,0.00016,15.76894]
[1778171739494,33.56,79858.73,1.05,-0.21955,0.00016,15.83931]
[1778171739642,33.56,79858.73,1.05,-0.21955,0.00016,15.83931]
[1778171740003,33.56,79858.73,1.05,-0.21955,0.00016,15.83931]
[1778171740040,33.56,79858.73,1.05,-0.21955,0.00016,15.83931]
[1778171740047,33.56,79858.73,1.05,-0.21955,0.00016,15.83931]
[1778171740167,33.56,79858.73,1.05,-0.21955,0.00016,15.83931]
[1778171740230,33.56,79858.73,1.05,-0.21955,0.00016,15.83931]
[1778171740540,33.56,79851.64,1.05,-0.22071,0.00017,15.88591]
[1778171740988,33.56,79851.64,1.05,-0.22071,0.00017,15.88591]
[1778171741044,33.56,79851.64,1.05,-0.22071,0.00017,15.88591]
[1778171741051,33.56,79851.64,1.05,-0.22071,0.00017,15.88591]
[1778171741351,33.56,79851.64,1.05,-0.22071,0.00017,15.88591]
[1778171741482,33.56,79851.64,1.05,-0.22071,0.00017,15.88591]
[1778171741696,33.56,79851.64,1.05,-0.22071,0.00017,15.88591]
[1778171741702,33.56,79851.64,1.05,-0.22071,0.00017,15.88591]
[1778171742490,33.56,79845.01,1.05,-0.2218,0.00017,15.92942]
[1778171747523,33.55,79837.83,1.05,-0.22297,0.00017,15.97575]
[1778171747839,33.55,79837.83,1.05,-0.22297,0.00017,15.97575]
[1778171747845,33.55,79837.83,1.05,-0.22297,0.00017,15.97575]
[1778171748530,33.55,79837.38,1.05,-0.22304,0.00017,15.97851]
[1778171751787,33.55,79830.88,1.05,-0.2241,0.00017,16.02061]
[1778171751947,33.55,79830.88,1.05,-0.2241,0.00017,16.02061]
[1778171752637,33.55,79830.94,1.05,-0.22409,0.00017,16.01997]
[1778171754012,33.55,79832.28,1.05,-0.22386,0.00017,16.01093]
[1778171759466,33.55,79834.72,1.05,-0.22343,0.00017,15.99375]
[1778171760052,33.54,79839.81,1.05,-0.22257,0.00017,15.96005]
[1778171760190,33.54,79839.81,1.05,-0.22257,0.00017,15.96005]
[1778171762232,33.54,79843.82,1.05,-0.2219,0.00017,15.93329]
[1778171762557,33.54,79844.31,1.05,-0.22182,0.00017,15.92991]
[1778171767409,33.54,79840.66,1.05,-0.22241,0.00017,15.95331]
[1778171767552,33.54,79841.32,1.05,-0.2223,0.00017,15.94896]
[1778171768606,33.54,79855.96,1.05,-0.21987,0.00016,15.85189]
[1778171769860,33.54,79859.14,1.05,-0.21934,0.00016,15.83075]
[1778171769876,33.54,79859.14,1.05,-0.21934,0.00016,15.83075]
[1778171770490,33.54,79859.14,1.05,-0.21934,0.00016,15.83075]
[1778171770495,33.54,79859.14,1.05,-0.21934,0.00016,15.83075]
[1778171770564,33.54,79858.95,1.05,-0.21937,0.00016,15.83185]
[1778171772509,33.54,79858.95,1.05,-0.21937,0.00016,15.83185]
[1778171774558,33.54,79859.73,1.05,-0.21923,0.00016,15.82639]
[1778171776627,33.54,79859.82,1.05,-0.21921,0.00016,15.8255]
[1778171785026,33.53,79853.25,1.05,-0.22026,0.00017,15.86765]
[1778171785977,33.53,79851.31,1.05,-0.22058,0.00017,15.88031]
[1778171786633,33.53,79833.96,1.05,-0.22345,0.00017,15.9945]
[1778171786837,33.53,79833.96,1.05,-0.22345,0.00017,15.9945]
[1778171786926,33.53,79833.96,1.05,-0.22345,0.00017,15.9945]
[1778171786933,33.53,79833.96,1.05,-0.22345,0.00017,15.9945]
[1778171786937,33.53,79833.96,1.05,-0.22345,0.00017,15.9945]
[1778171788968,33.53,79832.47,1.05,-0.22369,0.00017,16.0039]
[1778171789560,33.53,79835.48,1.05,-0.22318,0.00017,15.98391]
[1778171793506,33.53,79842.09,1.05,-0.22202,0.00017,15.93458]
[1778171797192,33.52,79844.36,1.05,-0.22164,0.00017,15.91924]
[1778171802272,33.52,79844.1,1.05,-0.22167,0.00017,15.92044]
[1778171802363,33.52,79830.36,1.05,-0.22395,0.00017,16.01084]
[1778171803884,33.52,79825.14,1.05,-0.22482,0.00017,16.04498]
[1778171805412,33.52,79825.61,1.05,-0.22473,0.00017,16.04169]
[1778171805450,33.52,79838.51,1.05,-0.22258,0.00017,15.95662]
[1778171810971,33.52,79838.24,1.05,-0.2226,0.00017,15.95749]
[1778171816059,33.51,79840.93,1.05,-0.22214,0.00017,15.93922]
[1778171822049,33.51,79842.3,1.05,-0.22189,0.00017,15.92934]
[1778171824538,33.51,79837.36,1.05,-0.22271,0.00017,15.9618]
[1778171824681,33.51,79833.63,1.05,-0.22333,0.00017,15.98608]
[1778171825490,33.51,79825.34,1.05,-0.22471,0.00017,16.04057]
[1778171826432,33.51,79817.13,1.05,-0.22608,0.00017,16.0942]
[1778171828051,33.51,79817.13,1.05,-0.22607,0.00017,16.09403]
[1778171828350,33.51,79817.82,1.05,-0.22595,0.00017,16.08928]
[1778171828775,33.51,79817.82,1.05,-0.22595,0.00017,16.08928]
[1778171829098,33.51,79817.82,1.05,-0.22595,0.00017,16.08907]
[1778171834133,33.5,79826.12,1.05,-0.22453,0.00017,16.03352]
[1778171837774,33.5,79824.21,1.05,-0.22483,0.00017,16.04531]
[1778171837822,33.5,79824.21,1.05,-0.22483,0.00017,16.04531]
[1778171838356,33.5,79824.21,1.05,-0.22483,0.00017,16.04531]
[1778171838398,33.5,79824.21,1.05,-0.22483,0.00017,16.04531]
[1778171838418,33.5,79824.21,1.05,-0.22483,0.00017,16.04531]
[1778171838685,33.5,79824.21,1.05,-0.22483,0.00017,16.04531]
[1778171838602,33.5,79841.5,1.05,-0.22194,0.00017,15.93106]
[1778171838780,33.5,79841.5,1.05,-0.22194,0.00017,15.93106]
[1778171840393,33.5,79842.01,1.05,-0.22186,0.00017,15.92769]
[1778171840450,33.5,79842.01,1.05,-0.22186,0.00017,15.92769]
[1778171846014,33.5,79844.08,1.05,-0.22149,0.00017,15.9133]
[1778171851252,33.49,79844.11,1.05,-0.22143,0.00017,15.90719]
[1778171856287,33.49,79846.9,1.05,-0.22095,0.00017,15.88827]
[1778171861322,33.49,79841.96,1.05,-0.22176,0.00017,15.92051]
[1778171864468,33.49,79839.96,1.05,-0.22209,0.00017,15.9335]
[1778171864731,33.49,79839.96,1.05,-0.22209,0.00017,15.9335]
[1778171865048,33.49,79833.64,1.05,-0.22314,0.00017,15.97506]
[1778171865439,33.49,79833.64,1.05,-0.22314,0.00017,15.97506]
[1778171867108,33.49,79835.4,1.05,-0.22284,0.00017,15.96313]
[1778171868742,33.49,79837.61,1.05,-0.22246,0.00017,15.94811]
[1778171869166,33.49,79837.61,1.05,-0.22246,0.00017,15.94811]
[1778171874413,33.48,79843.86,1.05,-0.22141,0.00017,15.9063]
[1778171879612,33.48,79840.14,1.05,-0.22202,0.00017,15.93052]
[1778171881505,33.48,79838.32,1.05,-0.22231,0.00017,15.94229]
[1778171884844,33.48,79834.03,1.05,-0.22301,0.00017,15.9701]
[1778171885608,33.48,79834.03,1.05,-0.22301,0.00017,15.9701]
[1778171885646,33.48,79834.03,1.05,-0.22301,0.00017,15.9701]
[1778171887236,33.48,79830.69,1.05,-0.22356,0.00017,15.99183]
[1778171890109,33.48,79829.06,1.05,-0.22383,0.00017,16.00215]
[1778171890645,33.48,79829.18,1.05,-0.2238,0.00017,16.00116]
[1778171895648,33.47,79831.44,1.05,-0.22341,0.00017,15.98581]
[1778171900654,33.47,79829.47,1.05,-0.22373,0.00017,15.99815]
[1778171905732,33.47,79829.02,1.05,-0.22378,0.00017,16.0004]
[1778171906182,33.47,79829.22,1.05,-0.22374,0.00017,15.99887]
[1778171906238,33.47,79829.22,1.05,-0.22374,0.00017,15.99887]
[1778171906277,33.47,79829.22,1.05,-0.22374,0.00017,15.99887]
[1778171906640,33.47,79829.22,1.05,-0.22374,0.00017,15.99866]
[1778171908052,33.47,79824.18,1.05,-0.22458,0.00017,16.03159]
[1778171908654,33.47,79824.18,1.05,-0.22457,0.00017,16.03143]
[1778171913688,33.46,79825.85,1.05,-0.22423,0.00017,16.01444]
[1778171914695,33.46,79812.65,1.05,-0.22643,0.00017,16.10075]
[1778171915364,33.46,79812.65,1.05,-0.22643,0.00017,16.10075]
[1778171915610,33.46,79812.65,1.05,-0.22643,0.00017,16.10075]
[1778171916501,33.46,79809.53,1.05,-0.22696,0.00017,16.12118]
[1778171916512,33.46,79809.53,1.05,-0.22696,0.00017,16.12118]
[1778171916539,33.46,79809.53,1.05,-0.22696,0.00017,16.12118]
[1778171916784,33.46,79796.04,1.05,-0.22923,0.00017,16.2089]
[1778171917382,33.46,79796.04,1.05,-0.22923,0.00017,16.2089]
[1778171917399,33.46,79796.04,1.05,-0.22923,0.00017,16.2089]
[1778171917932,33.46,79796.04,1.05,-0.22922,0.00017,16.20871]
[1778171917957,33.46,79796.04,1.05,-0.22922,0.00017,16.20871]
[1778171918609,33.46,79796.04,1.05,-0.22922,0.00017,16.20871]
[1778171918647,33.46,79796.04,1.05,-0.22922,0.00017,16.20871]
[1778171920666,33.46,79791.32,1.05,-0.23001,0.00017,16.239]
[1778171920688,33.46,79791.32,1.05,-0.23001,0.00017,16.239]
[1778171922689,33.46,79793.57,1.05,-0.22962,0.00017,16.22397]
[1778171922718,33.46,79793.57,1.05,-0.22962,0.00017,16.22397]
[1778171924769,33.46,79795.51,1.05,-0.22928,0.00017,16.211]
[1778171924805,33.46,79795.61,1.05,-0.22926,0.00017,16.21019]
[1778171926806,33.45,79801.7,1.05,-0.22822,0.00017,16.17018]
[1778171926856,33.45,79801.7,1.05,-0.22822,0.00017,16.17018]
[1778171932826,33.45,79801.71,1.05,-0.2282,0.00017,16.1694]
[1778171935306,33.45,79793.1,1.05,-0.22966,0.00017,16.22527]
[1778171935910,33.45,79793.1,1.05,-0.22966,0.00017,16.22527]
[1778171937178,33.45,79789.34,1.05,-0.23029,0.00017,16.24957]
[1778171937657,33.45,79789.34,1.05,-0.23029,0.00017,16.24957]
[1778171937688,33.45,79789.34,1.05,-0.23029,0.00017,16.24957]
[1778171939236,33.45,79792.73,1.05,-0.22971,0.00017,16.22715]
[1778171939317,33.45,79792.73,1.05,-0.22971,0.00017,16.22715]
[1778171939696,33.45,79792.73,1.05,-0.22971,0.00017,16.22715]
[1778171941286,33.45,79793.26,1.05,-0.22961,0.00017,16.22331]
[1778171941611,33.45,79793.26,1.05,-0.22961,0.00017,16.22331]
[1778171941663,33.45,79793.26,1.05,-0.22961,0.00017,16.22331]
[1778171943346,33.45,79793.22,1.05,-0.2296,0.00017,16.22321]
[1778171943384,33.45,79793.22,1.05,-0.2296,0.00017,16.22321]
[1778171946071,33.44,79791.97,1.05,-0.22981,0.00017,16.231]
[1778171947434,33.44,79791.34,1.05,-0.2299,0.00017,16.23475]
[1778171947500,33.44,79791.34,1.05,-0.2299,0.00017,16.23475]
[1778171947545,33.44,79791.8,1.05,-0.22982,0.00017,16.23158]
[1778171949553,33.44,79795.17,1.05,-0.22925,0.00017,16.20947]
[1778171949640,33.44,79795.17,1.05,-0.22925,0.00017,16.20947]
[1778171951608,33.44,79797.29,1.05,-0.22888,0.00017,16.19527]
[1778171951666,33.44,79797.29,1.05,-0.22888,0.00017,16.19527]
[1778171956994,33.44,79791.97,1.05,-0.22975,0.00017,16.22882]
[1778171962033,33.43,79785.69,1.05,-0.2308,0.00017,16.2688]
[1778171967068,33.43,79788.61,1.05,-0.23028,0.00017,16.24893]
[1778171970137,33.43,79788.36,1.05,-0.23031,0.00017,16.25023]
[1778171970172,33.43,79788.36,1.05,-0.23031,0.00017,16.25023]
[1778171971513,33.43,79800.13,1.05,-0.22826,0.00017,16.16792]
[1778171972425,33.43,79808.02,1.05,-0.22693,0.00017,16.11617]
[1778171975304,33.43,79814.09,1.05,-0.2259,0.00017,16.07624]
[1778171975356,33.43,79814.09,1.05,-0.2259,0.00017,16.07624]
[1778171976345,33.43,79819.09,1.05,-0.22506,0.00017,16.04338]
[1778171976815,33.43,79820.18,1.05,-0.22488,0.00017,16.03626]
[1778171979818,33.43,79811.57,1.05,-0.22633,0.00017,16.09291]
[1778171983763,33.43,79822.55,1.05,-0.22448,0.00017,16.02069]
[1778171987769,33.43,79831.92,1.05,-0.22292,0.00017,15.95908]
[1778171992774,33.42,79834.41,1.05,-0.2225,0.00017,15.94222]
[1778171993617,33.42,79834.88,1.05,-0.22241,0.00017,15.93899]
[1778171993688,33.42,79834.88,1.05,-0.22241,0.00017,15.93899]
[1778171994902,33.42,79840.74,1.05,-0.22143,0.00017,15.89997]
[1778171994908,33.42,79840.74,1.05,-0.22143,0.00017,15.89997]
[1778171995824,33.42,79840.42,1.05,-0.22148,0.00017,15.90202]
[1778172000811,33.42,79841.09,1.05,-0.22137,0.00017,15.89728]
[1778172000839,33.42,79841.09,1.05,-0.22137,0.00017,15.89728]
[1778172001100,33.42,79842.02,1.05,-0.22121,0.00017,15.89105]
[1778172001170,33.42,79842.02,1.05,-0.22121,0.00017,15.89105]
[1778172001307,33.42,79842.02,1.05,-0.22121,0.00017,15.89105]
[1778172002254,33.42,79842.02,1.05,-0.22121,0.00017,15.89105]
[1778172002283,33.42,79842.02,1.05,-0.22121,0.00017,15.89105]
[1778172002355,33.42,79834.89,1.05,-0.22239,0.00017,15.93818]
[1778172003230,33.42,79834.89,1.05,-0.22239,0.00017,15.93818]
[1778172003386,33.42,79834.89,1.05,-0.22239,0.00017,15.93818]
[1778172003557,33.42,79834.89,1.05,-0.22239,0.00017,15.93818]
[1778172003628,33.42,79834.89,1.05,-0.22239,0.00017,15.93818]
[1778172004091,33.42,79828.92,1.05,-0.22339,0.00017,15.97753]
[1778172004141,33.42,79828.92,1.05,-0.22339,0.00017,15.97753]
[1778172004327,33.42,79828.92,1.05,-0.22338,0.00017,15.97741]
[1778172004929,33.42,79828.92,1.05,-0.22338,0.00017,15.97741]
[1778172004951,33.42,79828.92,1.05,-0.22338,0.00017,15.97741]
[1778172005652,33.42,79828.92,1.05,-0.22338,0.00017,15.97741]
[1778172005751,33.42,79825.23,1.05,-0.22399,0.00017,16.00142]
[1778172007260,33.42,79819.83,1.05,-0.2249,0.00017,16.03698]
[1778172007348,33.42,79819.81,1.05,-0.2249,0.00017,16.03693]
[1778172011807,33.42,79810.86,1.05,-0.22639,0.00017,16.09519]
[1778172017123,33.42,79812.66,1.05,-0.22608,0.00017,16.08309]
[1778172020524,33.41,79801.66,1.05,-0.22792,0.00017,16.1547]
[1778172021716,33.41,79801.66,1.05,-0.22792,0.00017,16.1547]
[1778172021828,33.41,79798.92,1.05,-0.22838,0.00017,16.17245]
[1778172027493,33.41,79801.91,1.05,-0.22786,0.00017,16.1524]
[1778172032523,33.41,79797.27,1.05,-0.22859,0.00017,16.17699]
[1778172037560,33.41,79795.92,1.05,-0.2288,0.00017,16.18486]
[1778172042597,33.4,79790.12,1.05,-0.22976,0.00017,16.22202]
[1778172047627,33.4,79792.3,1.05,-0.22938,0.00017,16.20751]
[1778172053674,33.4,79790.01,1.05,-0.22976,0.00017,16.22198]
[1778172058337,33.4,79791.44,1.05,-0.22951,0.00017,16.2124]
[1778172058372,33.4,79791.44,1.05,-0.22951,0.00017,16.2124]
[1778172058533,33.4,79791.44,1.05,-0.22951,0.00017,16.2124]
[1778172058858,33.4,79802.93,1.05,-0.22756,0.00017,16.13725]
[1778172060769,33.4,79811.08,1.05,-0.22618,0.00017,16.08353]
[1778172065759,33.39,79821.13,1.05,-0.22447,0.00017,16.01654]
[1778172070794,33.39,79821.12,1.05,-0.22445,0.00017,16.01588]
[1778172075864,33.39,79825.86,1.05,-0.22365,0.00017,15.98403]
[1778172080781,33.39,79826.78,1.05,-0.22348,0.00017,15.97759]
[1778172080841,33.39,79826.78,1.05,-0.22348,0.00017,15.97759]
[1778172080923,33.39,79826.64,1.05,-0.2235,0.00017,15.97841]
[1778172081013,33.39,79826.64,1.05,-0.2235,0.00017,15.97841]
[1778172081541,33.39,79826.64,1.05,-0.2235,0.00017,15.97841]
[1778172081728,33.39,79826.64,1.05,-0.2235,0.00017,15.97841]
[1778172081853,33.39,79826.64,1.05,-0.2235,0.00017,15.97841]
[1778172081857,33.39,79826.64,1.05,-0.2235,0.00017,15.97841]
[1778172081924,33.39,79844.8,1.05,-0.22048,0.00017,15.85812]
[1778172083429,33.39,79844.8,1.05,-0.22047,0.00017,15.85791]
[1778172083441,33.39,79844.8,1.05,-0.22047,0.00017,15.85791]
[1778172083449,33.39,79844.8,1.05,-0.22047,0.00017,15.85791]
[1778172083888,33.39,79844.41,1.05,-0.22053,0.00017,15.86002]
[1778172084542,33.39,79844.41,1.05,-0.22053,0.00017,15.86002]
[1778172084591,33.39,79844.41,1.05,-0.22053,0.00017,15.86002]
[1778172085177,33.39,79843.72,1.05,-0.22064,0.00017,15.86461]
[1778172085185,33.39,79843.72,1.05,-0.22064,0.00017,15.86461]
[1778172085907,33.38,79843.59,1.05,-0.22066,0.00017,15.86521]
[1778172090908,33.38,79843.73,1.05,-0.22061,0.00017,15.86327]
[1778172091423,33.38,79840.31,1.05,-0.22117,0.00017,15.88572]
[1778172091943,33.38,79840.31,1.05,-0.22112,0.00017,15.88023]
[1778172096977,33.38,79844.19,1.05,-0.22046,0.00017,15.85387]
[1778172102012,33.37,79843.84,1.05,-0.2205,0.00017,15.85555]
[1778172106196,33.37,79847.02,1.05,-0.21996,0.00017,15.83389]
[1778172106283,33.37,79847.02,1.05,-0.21996,0.00017,15.83389]
[1778172106305,33.37,79857.62,1.05,-0.2182,0.00017,15.76305]
[1778172108263,33.37,79860.84,1.05,-0.21767,0.00016,15.74132]
[1778172108266,33.37,79860.84,1.05,-0.21767,0.00016,15.74132]
[1778172108657,33.37,79860.76,1.05,-0.21768,0.00016,15.74172]
[1778172114313,33.37,79866.94,1.05,-0.21665,0.00016,15.69992]
[1778172114659,33.37,79866.94,1.05,-0.21665,0.00016,15.69992]
[1778172114726,33.37,79866.94,1.05,-0.21665,0.00016,15.69992]
[1778172116097,33.37,79868.47,1.05,-0.21639,0.00016,15.6896]
[1778172116147,33.37,79868.47,1.05,-0.21639,0.00016,15.6896]
[1778172120077,33.37,79870.75,1.05,-0.21601,0.00016,15.67411]
[1778172120934,33.37,79872.34,1.05,-0.21575,0.00016,15.66341]
[1778172122666,33.37,79872.34,1.05,-0.21575,0.00016,15.66338]
[1778172126783,33.37,79875.43,1.05,-0.21524,0.00016,15.64256]
[1778172130907,33.37,79881.02,1.05,-0.21433,0.00016,15.60505]
[1778172136262,33.37,79881.4,1.05,-0.21427,0.00016,15.60254]
[1778172138231,33.37,79882.44,1.05,-0.2141,0.00016,15.59556]
[1778172138882,33.37,79882.44,1.05,-0.2141,0.00016,15.59556]
[1778172144374,33.37,79878.11,1.05,-0.2148,0.00016,15.62451]
[1778172147104,33.37,79874.85,1.05,-0.21533,0.00016,15.6463]
[1778172147364,33.37,79874.85,1.05,-0.21533,0.00016,15.6463]
[1778172147651,33.37,79874.66,1.05,-0.21536,0.00016,15.64751]
[1778172149416,33.37,79872.64,1.05,-0.21569,0.00016,15.661]
[1778172149712,33.37,79875.45,1.05,-0.21523,0.00016,15.64208]
[1778172150317,33.37,79875.45,1.05,-0.21523,0.00016,15.64208]
[1778172151472,33.37,79875.68,1.05,-0.21519,0.00016,15.64046]
[1778172153271,33.37,79876.39,1.05,-0.21503,0.00016,15.63026]
[1778172153530,33.37,79876.39,1.05,-0.21503,0.00016,15.63026]
[1778172155950,33.37,79876.02,1.05,-0.21508,0.00016,15.63267]
[1778172157565,33.36,79875.04,1.05,-0.21524,0.00016,15.63915]
[1778172159489,33.36,79867.89,1.05,-0.21641,0.00016,15.68697]
[1778172159981,33.36,79866.64,1.05,-0.21662,0.00016,15.69525]
[1778172161750,33.36,79858.21,1.05,-0.218,0.00017,15.75143]
[1778172162235,33.36,79858.21,1.05,-0.218,0.00017,15.75143]
[1778172163015,33.36,79858.8,1.05,-0.2179,0.00017,15.74735]
[1778172168057,33.36,79856.77,1.05,-0.21822,0.00017,15.76013]
[1778172173090,33.36,79856.22,1.05,-0.21829,0.00017,15.76305]
[1778172178148,33.35,79855.71,1.05,-0.21836,0.00017,15.76575]
[1778172182002,33.35,79863.29,1.05,-0.21709,0.00016,15.71455]
[1778172182733,33.35,79863.29,1.05,-0.21709,0.00016,15.71455]
[1778172182951,33.35,79864.09,1.05,-0.21696,0.00016,15.70906]
[1778172183354,33.35,79864.09,1.05,-0.21696,0.00016,15.70906]
[1778172184148,33.35,79863.93,1.05,-0.21698,0.00016,15.71005]
[1778172184184,33.35,79863.93,1.05,-0.21698,0.00016,15.71005]
[1778172184603,33.35,79872.5,1.05,-0.21557,0.00016,15.65254]
[1778172186049,33.35,79872.5,1.05,-0.21557,0.00016,15.65254]
[1778172186638,33.35,79880.3,1.05,-0.2143,0.00016,15.60018]
[1778172191690,33.35,79885.51,1.05,-0.21344,0.00016,15.56495]
[1778172196706,33.35,79884.52,1.05,-0.21361,0.00016,15.57179]
[1778172201740,33.35,79886.01,1.05,-0.21338,0.00016,15.56222]
[1778172203333,33.35,79886.14,1.05,-0.21336,0.00016,15.56143]
[1778172205078,33.35,79876.22,1.05,-0.21498,0.00016,15.62835]
[1778172210692,33.35,79873.37,1.05,-0.21545,0.00016,15.64748]
[1778172211133,33.35,79873.37,1.05,-0.21545,0.00016,15.64744]
[1778172211810,33.35,79872.87,1.05,-0.21548,0.00016,15.64544]
[1778172216846,33.35,79872.71,1.05,-0.2155,0.00016,15.64636]
[1778172221880,33.35,79871.54,1.05,-0.21569,0.00016,15.6541]
[1778172226915,33.35,79872.39,1.05,-0.21555,0.00016,15.64828]
[1778172230939,33.35,79872.55,1.05,-0.21552,0.00016,15.64712]
[1778172235978,33.35,79870.83,1.05,-0.2158,0.00016,15.65848]
[1778172237117,33.35,79869.01,1.05,-0.2161,0.00016,15.67063]
[1778172237287,33.35,79869.01,1.05,-0.2161,0.00016,15.67063]
[1778172237992,33.35,79868.34,1.05,-0.21621,0.00016,15.67506]
[1778172240030,33.35,79858.14,1.05,-0.21788,0.00017,15.74314]
[1778172245045,33.35,79860.07,1.05,-0.21755,0.00016,15.72953]
[1778172247387,33.35,79860.1,1.05,-0.21754,0.00016,15.72906]
[1778172247412,33.35,79859.98,1.05,-0.21755,0.00017,15.72973]
[1778172250862,33.35,79859.97,1.05,-0.21755,0.00017,15.72953]
[1778172250978,33.35,79859.97,1.05,-0.21755,0.00017,15.72953]
[1778172251203,33.35,79860.74,1.05,-0.21742,0.00016,15.72425]
[1778172252097,33.34,79869.61,1.05,-0.21595,0.00016,15.66461]
[1778172253104,33.34,79877.94,1.05,-0.21459,0.00016,15.60866]
[1778172253411,33.34,79877.94,1.05,-0.21459,0.00016,15.60866]
[1778172253439,33.34,79877.94,1.05,-0.21459,0.00016,15.60866]
[1778172253626,33.34,79877.94,1.05,-0.21459,0.00016,15.60866]
[1778172253646,33.34,79877.94,1.05,-0.21459,0.00016,15.60866]
[1778172254111,33.34,79877.96,1.05,-0.21458,0.00016,15.6085]
[1778172254501,33.34,79877.96,1.05,-0.21458,0.00016,15.6085]
[1778172254541,33.34,79877.96,1.05,-0.21458,0.00016,15.6085]
[1778172255118,33.34,79878.41,1.05,-0.21451,0.00016,15.60544]
[1778172255409,33.34,79878.41,1.05,-0.21451,0.00016,15.60544]
[1778172255444,33.34,79878.41,1.05,-0.21451,0.00016,15.60544]
[1778172255484,33.34,79885.54,1.05,-0.21334,0.00016,15.55742]
[1778172256643,33.34,79885.54,1.05,-0.21334,0.00016,15.55742]
[1778172256657,33.34,79885.54,1.05,-0.21334,0.00016,15.55742]
[1778172256703,33.34,79885.54,1.05,-0.21334,0.00016,15.55742]
[1778172256717,33.34,79885.54,1.05,-0.21334,0.00016,15.55742]
[1778172256804,33.34,79887.78,1.05,-0.21297,0.00016,15.54224]
[1778172257921,33.34,79887.78,1.05,-0.21297,0.00016,15.54224]
[1778172257935,33.34,79887.78,1.05,-0.21297,0.00016,15.54224]
[1778172258022,33.34,79888.22,1.05,-0.2129,0.00016,15.5392]
[1778172259118,33.34,79888.22,1.05,-0.2129,0.00016,15.5392]
[1778172259121,33.34,79888.22,1.05,-0.2129,0.00016,15.5392]
[1778172259089,33.34,79896.44,1.05,-0.21156,0.00016,15.48366]
[1778172260041,33.34,79897.92,1.05,-0.21132,0.00016,15.47367]
[1778172265065,33.34,79900.7,1.05,-0.21088,0.00016,15.45496]
[1778172270072,33.35,79904.24,1.05,-0.21031,0.00016,15.43124]
[1778172274125,33.35,79899.0,1.05,-0.21111,0.00016,15.46158]
[1778172274130,33.35,79899.0,1.05,-0.21111,0.00016,15.46158]
[1778172274251,33.35,79900.29,1.05,-0.21091,0.00016,15.4529]
[1778172280062,33.35,79901.03,1.05,-0.21079,0.00016,15.44798]
[1778172285992,33.35,79902.03,1.05,-0.21063,0.00016,15.44125]
[1778172291371,33.35,79907.51,1.05,-0.20975,0.00016,15.40441]
[1778172292718,33.35,79907.51,1.05,-0.20975,0.00016,15.40441]
[1778172292750,33.35,79907.51,1.05,-0.20975,0.00016,15.40441]
[1778172294689,33.35,79908.32,1.05,-0.20962,0.00016,15.39904]
[1778172294691,33.35,79909.16,1.05,-0.20949,0.00016,15.3934]
[1778172298907,33.35,79921.98,1.05,-0.20743,0.00016,15.30656]
[1778172303917,33.35,79924.1,1.05,-0.2071,0.00016,15.29276]
[1778172303980,33.35,79924.1,1.05,-0.2071,0.00016,15.29276]
[1778172303987,33.35,79924.1,1.05,-0.2071,0.00016,15.29276]
[1778172304080,33.35,79927.19,1.05,-0.20661,0.00016,15.2719]
[1778172304361,33.35,79927.19,1.05,-0.20661,0.00016,15.2719]
[1778172304462,33.35,79926.94,1.05,-0.20666,0.00016,15.27379]
[1778172305444,33.35,79926.94,1.05,-0.20666,0.00016,15.27379]
[1778172305517,33.35,79926.94,1.05,-0.20666,0.00016,15.27379]
[1778172307050,33.35,79932.46,1.05,-0.20577,0.00016,15.23606]
[1778172307111,33.35,79938.02,1.05,-0.20489,0.00016,15.19803]
[1778172309688,33.35,79940.0,1.05,-0.20456,0.00016,15.18412]
[1778172310128,33.35,79940.0,1.05,-0.20456,0.00016,15.18412]
[1778172312052,33.35,79939.53,1.05,-0.20463,0.00016,15.18706]
[1778172312156,33.35,79939.53,1.05,-0.20463,0.00016,15.18706]
[1778172313162,33.35,79930.35,1.05,-0.20609,0.00016,15.24948]
[1778172316546,33.35,79918.29,1.05,-0.20801,0.00016,15.33131]
[1778172317330,33.35,79918.29,1.05,-0.20801,0.00016,15.33131]
[1778172317888,33.35,79918.29,1.05,-0.20801,0.00016,15.33131]
[1778172317927,33.35,79918.29,1.05,-0.20801,0.00016,15.33131]
[1778172317963,33.35,79921.61,1.05,-0.20748,0.00016,15.30876]
[1778172319391,33.35,79921.61,1.05,-0.20748,0.00016,15.30865]
[1778172319443,33.35,79921.61,1.05,-0.20748,0.00016,15.30865]
[1778172319493,33.35,79921.61,1.05,-0.20748,0.00016,15.30865]
[1778172320745,33.35,79920.29,1.05,-0.20769,0.00016,15.31755]
[1778172323544,33.35,79919.56,1.05,-0.2078,0.00016,15.32227]
[1778172325555,33.35,79912.37,1.05,-0.20895,0.00016,15.37095]
[1778172330644,33.34,79906.72,1.05,-0.20985,0.00016,15.40853]
[1778172331725,33.34,79906.72,1.05,-0.20985,0.00016,15.40853]
[1778172333784,33.34,79906.91,1.05,-0.20976,0.00016,15.40158]
[1778172333841,33.34,79905.09,1.05,-0.21005,0.00016,15.41376]
[1778172336686,33.34,79897.74,1.05,-0.21123,0.00016,15.46297]
[1778172341721,33.34,79898.11,1.05,-0.21114,0.00016,15.4592]
[1778172346756,33.33,79899.1,1.05,-0.21095,0.00016,15.4511]
[1778172349353,33.33,79902.26,1.05,-0.21042,0.00016,15.42916]
[1778172349585,33.33,79902.26,1.05,-0.21042,0.00016,15.42916]
[1778172349683,33.33,79902.26,1.05,-0.21042,0.00016,15.42916]
[1778172349778,33.33,79902.21,1.05,-0.21042,0.00016,15.42923]
[1778172350276,33.33,79902.21,1.05,-0.21042,0.00016,15.42923]
[1778172350312,33.33,79902.21,1.05,-0.21042,0.00016,15.42923]
[1778172350450,33.33,79902.21,1.05,-0.21042,0.00016,15.42923]
[1778172350844,33.33,79902.21,1.05,-0.21042,0.00016,15.42923]
[1778172350856,33.33,79917.28,1.05,-0.20799,0.00016,15.32667]
[1778172351239,33.33,79917.28,1.05,-0.20799,0.00016,15.32667]
[1778172352367,33.33,79918.75,1.05,-0.20775,0.00016,15.31664]
[1778172352447,33.33,79918.75,1.05,-0.20775,0.00016,15.31664]
[1778172353513,33.33,79920.53,1.05,-0.20746,0.00016,15.30439]
[1778172353552,33.33,79920.53,1.05,-0.20746,0.00016,15.30439]
[1778172354378,33.33,79920.53,1.05,-0.20746,0.00016,15.30415]
[1778172354383,33.33,79920.53,1.05,-0.20746,0.00016,15.30415]
[1778172354418,33.33,79920.53,1.05,-0.20746,0.00016,15.30415]
[1778172354812,33.32,79920.0,1.05,-0.20754,0.00016,15.30754]
[1778172360139,33.32,79920.99,1.05,-0.20736,0.00016,15.29993]
[1778172362705,33.32,79925.82,1.05,-0.20657,0.00016,15.26636]
[1778172363409,33.32,79925.52,1.05,-0.20661,0.00016,15.26822]
[1778172363414,33.32,79925.52,1.05,-0.20661,0.00016,15.26822]
[1778172363421,33.32,79925.52,1.05,-0.20661,0.00016,15.26822]
[1778172363565,33.32,79925.52,1.05,-0.20661,0.00016,15.26822]
[1778172363954,33.32,79925.52,1.05,-0.20661,0.00016,15.26822]
[1778172363984,33.32,79925.52,1.05,-0.20661,0.00016,15.26822]
[1778172364012,33.32,79928.99,1.05,-0.20605,0.00016,15.24436]
[1778172364769,33.32,79928.99,1.05,-0.20605,0.00016,15.24436]
[1778172364805,33.32,79928.99,1.05,-0.20605,0.00016,15.24436]
[1778172365890,33.32,79941.06,1.05,-0.20412,0.00016,15.16153]
[1778172366278,33.32,79941.06,1.05,-0.20412,0.00016,15.16153]
[1778172366315,33.32,79941.06,1.05,-0.20412,0.00016,15.16153]
[1778172366318,33.32,79941.06,1.05,-0.20412,0.00016,15.16153]
[1778172366950,33.32,79941.06,1.05,-0.20412,0.00016,15.16153]
[1778172367222,33.32,79940.72,1.05,-0.20417,0.00016,15.1638]
[1778172372303,33.32,79942.76,1.05,-0.20384,0.00016,15.14956]
[1778172377631,33.32,79942.7,1.05,-0.20385,0.00016,15.14973]
[1778172382898,33.31,79942.57,1.05,-0.20386,0.00016,15.15038]
[1778172389053,33.31,79942.55,1.05,-0.20385,0.00016,15.14998]
[1778172394087,33.31,79940.03,1.05,-0.2042,0.00016,15.16155]
[1778172399122,33.31,79937.96,1.05,-0.20451,0.00016,15.1751]
[1778172404157,33.31,79929.81,1.05,-0.2058,0.00016,15.2301]
[1778172404409,33.31,79929.81,1.05,-0.2058,0.00016,15.2301]
[1778172404472,33.31,79929.81,1.05,-0.2058,0.00016,15.2301]
[1778172405409,33.31,79929.37,1.05,-0.20586,0.00016,15.23294]
[1778172405533,33.31,79929.37,1.05,-0.20586,0.00016,15.23294]
[1778172407923,33.31,79920.02,1.05,-0.20735,0.00016,15.29636]
[1778172407946,33.31,79920.02,1.05,-0.20735,0.00016,15.29636]
[1778172413220,33.3,79914.1,1.05,-0.20827,0.00016,15.33527]
[1778172416407,33.3,79913.85,1.05,-0.2083,0.00016,15.3363]
[1778172416596,33.3,79913.85,1.05,-0.2083,0.00016,15.3363]
[1778172417185,33.3,79913.85,1.05,-0.2083,0.00016,15.3363]
[1778172417249,33.3,79914.46,1.05,-0.2082,0.00016,15.33196]
[1778172417647,33.3,79914.46,1.05,-0.2082,0.00016,15.33196]
[1778172417704,33.3,79914.46,1.05,-0.2082,0.00016,15.33196]
[1778172418255,33.3,79922.38,1.05,-0.20692,0.00016,15.27781]
[1778172420253,33.3,79924.65,1.05,-0.20655,0.00016,15.26221]
[1778172420269,33.3,79925.77,1.05,-0.20637,0.00016,15.25447]
[1778172424298,33.3,79916.9,1.05,-0.20779,0.00016,15.31458]
[1778172425870,33.29,79903.46,1.05,-0.20995,0.00016,15.40567]
[1778172426558,33.29,79903.46,1.05,-0.20995,0.00016,15.40567]
[1778172426574,33.29,79903.46,1.05,-0.20995,0.00016,15.40567]
[1778172427979,33.29,79897.02,1.05,-0.21099,0.00016,15.44912]
[1778172428005,33.29,79897.02,1.05,-0.21099,0.00016,15.44912]
[1778172428277,33.29,79897.02,1.05,-0.21099,0.00016,15.44912]
[1778172429218,33.29,79899.12,1.05,-0.21064,0.00016,15.43461]
[1778172429249,33.29,79899.12,1.05,-0.21064,0.00016,15.43461]
[1778172429310,33.29,79904.66,1.05,-0.20974,0.00016,15.39677]
[1778172430113,33.29,79904.66,1.05,-0.20974,0.00016,15.39677]
[1778172430210,33.29,79916.97,1.05,-0.20774,0.00016,15.31283]
[1778172432313,33.29,79929.64,1.05,-0.20571,0.00016,15.22609]
[1778172432851,33.29,79929.64,1.05,-0.20571,0.00016,15.22609]
[1778172432871,33.29,79929.64,1.05,-0.20571,0.00016,15.22609]
[1778172434634,33.29,79936.78,1.05,-0.20456,0.00016,15.17701]
[1778172434639,33.29,79936.78,1.05,-0.20456,0.00016,15.17701]
[1778172434644,33.29,79936.39,1.05,-0.20462,0.00016,15.17958]
[1778172439992,33.29,79932.44,1.05,-0.20524,0.00016,15.20628]
[1778172445453,33.29,79934.79,1.05,-0.20486,0.00016,15.18976]
[1778172450607,33.29,79932.68,1.05,-0.20519,0.00016,15.20388]
[1778172452355,33.29,79932.21,1.05,-0.20521,0.00016,15.20162]
[1778172452509,33.29,79932.21,1.05,-0.20521,0.00016,15.20162]
[1778172452528,33.29,79932.21,1.05,-0.20521,0.00016,15.20162]
[1778172452654,33.29,79935.1,1.05,-0.20475,0.00016,15.18184]
[1778172454770,33.28,79935.1,1.05,-0.20475,0.00016,15.18179]
[1778172455549,33.28,79936.26,1.05,-0.20455,0.00016,15.17339]
[1778172457237,33.28,79934.2,1.05,-0.20488,0.00016,15.1873]
[1778172462579,33.28,79936.09,1.05,-0.20455,0.00016,15.17321]
[1778172467498,33.28,79934.99,1.05,-0.20471,0.00016,15.17988]
[1778172469664,33.27,79936.83,1.05,-0.2044,0.00016,15.16657]
[1778172469756,33.27,79936.57,1.05,-0.20444,0.00016,15.16836]
[1778172471025,33.27,79924.19,1.05,-0.20641,0.00016,15.25278]
[1778172471618,33.27,79924.19,1.05,-0.20641,0.00016,15.25278]
[1778172471682,33.27,79924.19,1.05,-0.20641,0.00016,15.25278]
[1778172472370,33.27,79925.8,1.05,-0.20615,0.00016,15.24167]
[1778172473107,33.27,79925.99,1.05,-0.20612,0.00016,15.24037]
[1778172479699,33.27,79923.08,1.05,-0.20658,0.00016,15.25977]
[1778172484735,33.27,79928.6,1.05,-0.20569,0.00016,15.22173]
[1778172490776,33.27,79930.0,1.05,-0.20545,0.00016,15.21183]
[1778172495909,33.27,79931.16,1.05,-0.20526,0.00016,15.20367]
[1778172500204,33.27,79942.16,1.05,-0.2035,0.00016,15.12798]
[1778172505881,33.26,79942.45,1.05,-0.20343,0.00016,15.12501]
[1778172510917,33.26,79948.58,1.05,-0.20244,0.00016,15.08193]
[1778172515953,33.26,79947.42,1.05,-0.20255,0.00016,15.08365]
[1778172520989,33.25,79944.18,1.05,-0.20304,0.00016,15.10482]
[1778172526023,33.25,79941.64,1.05,-0.20343,0.00016,15.12132]
[1778172527141,33.25,79941.64,1.05,-0.20343,0.00016,15.12132]
[1778172527201,33.25,79941.64,1.05,-0.20343,0.00016,15.12132]
[1778172529168,33.25,79940.54,1.05,-0.2036,0.00016,15.12869]
[1778172529219,33.25,79939.95,1.05,-0.20369,0.00016,15.13255]
[1778172535277,33.25,79939.43,1.05,-0.20374,0.00016,15.13499]
[1778172539114,33.24,79929.22,1.05,-0.20536,0.00016,15.20424]
[1778172541493,33.24,79925.28,1.05,-0.20598,0.00016,15.23099]
[1778172541499,33.24,79925.28,1.05,-0.20598,0.00016,15.23099]
[1778172542135,33.24,79925.28,1.05,-0.20598,0.00016,15.23093]
[1778172547171,33.24,79923.65,1.05,-0.20624,0.00016,15.24178]
[1778172552190,33.24,79923.86,1.05,-0.20619,0.00016,15.23994]
[1778172552324,33.24,79913.9,1.05,-0.20779,0.00016,15.30781]
[1778172552441,33.24,79913.9,1.05,-0.20779,0.00016,15.30781]
[1778172552502,33.24,79913.9,1.05,-0.20779,0.00016,15.30781]
[1778172554064,33.24,79913.9,1.05,-0.20779,0.00016,15.30765]
[1778172554438,33.24,79903.32,1.05,-0.2095,0.00016,15.37974]
[1778172554557,33.24,79903.32,1.05,-0.2095,0.00016,15.37974]
[1778172555867,33.24,79903.32,1.05,-0.2095,0.00016,15.37961]
[1778172555901,33.24,79903.32,1.05,-0.2095,0.00016,15.37961]
[1778172555913,33.24,79903.32,1.05,-0.2095,0.00016,15.37961]
[1778172556240,33.24,79900.82,1.05,-0.20989,0.00016,15.39621]
[1778172562282,33.23,79906.76,1.05,-0.20891,0.00016,15.35483]
[1778172566702,33.23,79913.86,1.05,-0.20774,0.00016,15.30556]
[1778172566730,33.23,79913.86,1.05,-0.20774,0.00016,15.30556]
[1778172572351,33.23,79913.63,1.05,-0.20771,0.00016,15.30088]
[1778172575391,33.23,79905.83,1.05,-0.20896,0.00016,15.35379]
[1778172580408,33.22,79905.8,1.05,-0.20895,0.00016,15.35305]
[1778172585463,33.22,79917.37,1.05,-0.20706,0.00016,15.27315]
[1778172585542,33.22,79917.37,1.05,-0.20706,0.00016,15.27315]
[1778172585642,33.22,79917.37,1.05,-0.20706,0.00016,15.27315]
[1778172586243,33.22,79917.37,1.05,-0.20706,0.00016,15.27315]
[1778172586478,33.22,79925.87,1.05,-0.20568,0.00016,15.21467]
[1778172586754,33.22,79925.87,1.05,-0.20568,0.00016,15.21467]
[1778172587457,33.22,79925.87,1.05,-0.20568,0.00016,15.21453]
[1778172588563,33.22,79929.52,1.05,-0.2051,0.00016,15.18952]
[1778172588795,33.22,79929.52,1.05,-0.2051,0.00016,15.18952]
[1778172589471,33.22,79929.42,1.05,-0.20511,0.00016,15.1901]
[1778172590961,33.22,79924.26,1.05,-0.20593,0.00016,15.22521]
[1778172590982,33.22,79924.26,1.05,-0.20593,0.00016,15.22521]
[1778172591484,33.22,79923.42,1.05,-0.20606,0.00016,15.23081]
[1778172592200,33.22,79923.42,1.05,-0.20606,0.00016,15.23081]
[1778172592209,33.22,79923.42,1.05,-0.20606,0.00016,15.23081]
[1778172592390,33.22,79924.45,1.05,-0.2059,0.00016,15.22375]
[1778172594566,33.22,79919.81,1.05,-0.20663,0.00016,15.25521]
[1778172594602,33.22,79919.81,1.05,-0.20663,0.00016,15.25521]
[1778172596393,33.22,79917.08,1.05,-0.20707,0.00016,15.2737]
[1778172596434,33.22,79916.91,1.05,-0.2071,0.00016,15.27478]
[1778172599624,33.22,79911.91,1.05,-0.2079,0.00016,15.30871]
[1778172599846,33.21,79907.01,1.05,-0.20868,0.00016,15.34196]
[1778172601190,33.21,79907.01,1.05,-0.20868,0.00016,15.34196]
[1778172601319,33.21,79907.01,1.05,-0.20868,0.00016,15.34196]
[1778172603207,33.21,79903.78,1.05,-0.2092,0.00016,15.36383]
[1778172603295,33.21,79903.78,1.05,-0.2092,0.00016,15.36383]
[1778172603369,33.21,79915.36,1.05,-0.20733,0.00016,15.28452]
[1778172609426,33.21,79913.86,1.05,-0.20756,0.00016,15.2945]
[1778172612679,33.21,79907.92,1.05,-0.20851,0.00016,15.33445]
[1778172612877,33.21,79907.92,1.05,-0.20851,0.00016,15.33445]
[1778172614225,33.21,79907.7,1.05,-0.20854,0.00016,15.3358]
[1778172614488,33.21,79907.7,1.05,-0.20854,0.00016,15.3358]
[1778172617067,33.21,79900.35,1.05,-0.20972,0.00016,15.38547]
[1778172617367,33.21,79900.35,1.05,-0.20972,0.00016,15.38547]
[1778172617476,33.21,79900.35,1.05,-0.20972,0.00016,15.38547]
[1778172617455,33.21,79897.34,1.05,-0.21021,0.00016,15.40581]
[1778172617614,33.21,79897.34,1.05,-0.21021,0.00016,15.40581]
[1778172617630,33.21,79897.34,1.05,-0.21021,0.00016,15.40581]
[1778172617677,33.21,79897.34,1.05,-0.21021,0.00016,15.40581]
[1778172617884,33.21,79897.34,1.05,-0.21021,0.00016,15.40581]
[1778172617916,33.21,79897.34,1.05,-0.21021,0.00016,15.40581]
[1778172618506,33.21,79897.34,1.05,-0.21021,0.00016,15.40581]
[1778172618515,33.21,79891.33,1.05,-0.21118,0.00016,15.44646]
[1778172618534,33.21,79891.33,1.05,-0.21118,0.00016,15.44646]
[1778172619281,33.21,79891.33,1.05,-0.21118,0.00016,15.44646]
[1778172620531,33.21,79883.82,1.05,-0.2124,0.00016,15.4972]
[1778172620576,33.21,79883.82,1.05,-0.2124,0.00016,15.4972]
[1778172627073,33.2,79888.36,1.05,-0.21164,0.00016,15.46571]
[1778172628552,33.2,79885.56,1.05,-0.2121,0.00016,15.48464]
[1778172629492,33.2,79885.56,1.05,-0.2121,0.00016,15.48464]
[1778172629497,33.2,79888.38,1.05,-0.21163,0.00016,15.46524]
[1778172630196,33.2,79888.38,1.05,-0.21163,0.00016,15.46524]
[1778172630377,33.2,79888.38,1.05,-0.21163,0.00016,15.46524]
[1778172630415,33.2,79888.38,1.05,-0.21163,0.00016,15.46524]
[1778172630516,33.2,79898.9,1.05,-0.20991,0.00016,15.39355]
[1778172631050,33.2,79898.9,1.05,-0.20991,0.00016,15.39355]
[1778172632027,33.2,79898.02,1.05,-0.21001,0.00016,15.39412]
[1778172632029,33.2,79898.02,1.05,-0.21001,0.00016,15.39412]
[1778172632158,33.2,79892.97,1.05,-0.21083,0.00016,15.42838]
[1778172634600,33.2,79891.02,1.05,-0.21114,0.00016,15.4416]
[1778172634820,33.2,79891.02,1.05,-0.21114,0.00016,15.4416]
[1778172635761,33.2,79890.82,1.05,-0.21118,0.00016,15.4429]
[1778172636106,33.2,79890.82,1.05,-0.21118,0.00016,15.4429]
[1778172638151,33.2,79890.08,1.05,-0.21129,0.00016,15.44768]
[1778172638154,33.2,79890.08,1.05,-0.21129,0.00016,15.44768]
[1778172638158,33.2,79890.08,1.05,-0.21129,0.00016,15.44768]
[1778172638842,33.2,79890.08,1.05,-0.21129,0.00016,15.44746]
[1778172640026,33.2,79892.29,1.05,-0.21091,0.00016,15.43202]
[1778172640203,33.2,79892.29,1.05,-0.21091,0.00016,15.43202]
[1778172640281,33.2,79892.87,1.05,-0.21082,0.00016,15.42808]
[1778172643586,33.2,79892.06,1.05,-0.21094,0.00016,15.43288]
[1778172643617,33.2,79892.06,1.05,-0.21094,0.00016,15.43288]
[1778172643958,33.2,79892.06,1.05,-0.21094,0.00016,15.43288]
[1778172644332,33.2,79892.06,1.05,-0.21094,0.00016,15.43288]
[1778172644345,33.2,79892.06,1.05,-0.21094,0.00016,15.43288]
[1778172644532,33.19,79897.06,1.05,-0.21012,0.00016,15.39862]
[1778172650909,33.19,79903.8,1.05,-0.209,0.00016,15.35169]
[1778172653457,33.19,79898.75,1.05,-0.20981,0.00016,15.38581]
[1778172653974,33.19,79897.49,1.05,-0.21001,0.00016,15.3942]
[1778172654761,33.19,79893.75,1.05,-0.21062,0.00016,15.41945]
[1778172656654,33.19,79891.39,1.05,-0.21099,0.00016,15.43501]
[1778172661663,33.18,79894.4,1.05,-0.21047,0.00016,15.41324]
[1778172662871,33.18,79890.87,1.05,-0.21104,0.00016,15.43706]
[1778172662903,33.18,79890.87,1.05,-0.21104,0.00016,15.43706]
[1778172662931,33.18,79890.87,1.05,-0.21104,0.00016,15.43706]
[1778172662986,33.18,79890.87,1.05,-0.21104,0.00016,15.43706]
[1778172666858,33.18,79889.23,1.05,-0.21129,0.00016,15.44766]
[1778172667574,33.18,79885.41,1.05,-0.21192,0.00016,15.47356]
[1778172667815,33.18,79885.41,1.05,-0.21192,0.00016,15.47356]
[1778172667847,33.18,79885.41,1.05,-0.21192,0.00016,15.47356]
[1778172669577,33.18,79885.41,1.05,-0.21191,0.00016,15.47347]
[1778172669619,33.18,79879.51,1.05,-0.21288,0.00016,15.51335]
[1778172670003,33.18,79879.51,1.05,-0.21288,0.00016,15.51335]
[1778172670053,33.18,79879.51,1.05,-0.21288,0.00016,15.51335]
[1778172675279,33.18,79872.47,1.05,-0.21402,0.00016,15.56029]
[1778172679380,33.17,79870.18,1.05,-0.21438,0.00016,15.57518]
[1778172679417,33.17,79870.18,1.05,-0.21438,0.00016,15.57518]
[1778172681363,33.17,79870.64,1.05,-0.21429,0.00016,15.57173]
[1778172681375,33.17,79870.77,1.05,-0.21427,0.00016,15.57085]
[1778172686496,33.17,79870.7,1.05,-0.21427,0.00016,15.57052]
[1778172686550,33.17,79875.2,1.05,-0.21352,0.00016,15.5399]
[1778172687245,33.17,79875.2,1.05,-0.21352,0.00016,15.5399]
[1778172687281,33.17,79875.2,1.05,-0.21352,0.00016,15.5399]
[1778172687370,33.17,79880.15,1.05,-0.21271,0.00016,15.5062]
[1778172688430,33.17,79880.15,1.05,-0.21271,0.00016,15.5062]
[1778172688480,33.17,79880.15,1.05,-0.21271,0.00016,15.5062]
[1778172688530,33.17,79881.01,1.05,-0.21256,0.00016,15.50026]
[1778172688902,33.17,79881.01,1.05,-0.21256,0.00016,15.50026]
[1778172688947,33.17,79881.01,1.05,-0.21256,0.00016,15.50026]
[1778172689091,33.17,79881.01,1.05,-0.21256,0.00016,15.50026]
[1778172689128,33.17,79881.01,1.05,-0.21256,0.00016,15.50026]
[1778172690714,33.17,79883.37,1.05,-0.21217,0.00016,15.48406]
[1778172690752,33.17,79883.37,1.05,-0.21217,0.00016,15.48406]
[1778172691183,33.17,79883.37,1.05,-0.21212,0.00016,15.47864]
[1778172696217,33.17,79880.02,1.05,-0.21266,0.00016,15.50097]
[1778172696661,33.17,79880.02,1.05,-0.21266,0.00016,15.50097]
[1778172697229,33.17,79881.21,1.05,-0.21246,0.00016,15.49282]
[1778172699635,33.16,79885.07,1.05,-0.21182,0.00016,15.46598]
[1778172699654,33.16,79885.07,1.05,-0.21182,0.00016,15.46598]
[1778172699910,33.16,79885.07,1.05,-0.21182,0.00016,15.46598]
[1778172700250,33.16,79891.7,1.05,-0.21073,0.00016,15.42062]
[1778172705281,33.16,79882.23,1.05,-0.21224,0.00016,15.48357]
[1778172706231,33.16,79882.23,1.05,-0.21224,0.00016,15.48357]
[1778172706557,33.16,79882.23,1.05,-0.21224,0.00016,15.48357]
[1778172706609,33.16,79880.82,1.05,-0.21247,0.00016,15.49292]
[1778172707763,33.16,79881.32,1.05,-0.21238,0.00016,15.48943]
[1778172707837,33.16,79881.32,1.05,-0.21238,0.00016,15.48943]
[1778172708567,33.16,79881.32,1.05,-0.21238,0.00016,15.48943]
[1778172708599,33.16,79881.32,1.05,-0.21238,0.00016,15.48943]
[1778172708547,33.16,79868.26,1.05,-0.21453,0.00016,15.57776]
[1778172709526,33.16,79869.01,1.05,-0.2144,0.00016,15.57249]
[1778172710015,33.16,79869.01,1.05,-0.2144,0.00016,15.57249]
[1778172710071,33.16,79869.01,1.05,-0.2144,0.00016,15.57249]
[1778172715436,33.15,79875.15,1.05,-0.21337,0.00016,15.52995]
[1778172721530,33.15,79878.21,1.05,-0.21284,0.00016,15.50813]
[1778172722947,33.15,79882.54,1.05,-0.21212,0.00016,15.47841]
[1778172722978,33.15,79882.54,1.05,-0.21212,0.00016,15.47841]
[1778172725081,33.15,79883.72,1.05,-0.21192,0.00016,15.47009]
[1778172725149,33.15,79883.72,1.05,-0.21192,0.00016,15.47009]
[1778172726675,33.15,79886.25,1.05,-0.2115,0.00016,15.45262]
[1778172726722,33.15,79886.25,1.05,-0.2115,0.00016,15.45262]
[1778172728103,33.15,79886.25,1.05,-0.2115,0.00016,15.4525]
[1778172728442,33.15,79884.34,1.05,-0.21181,0.00016,15.46536]
[1778172731463,33.14,79893.18,1.05,-0.21036,0.00016,15.40493]
[1778172736498,33.14,79889.6,1.05,-0.21093,0.00016,15.42901]
[1778172741533,33.14,79886.36,1.05,-0.21145,0.00016,15.45072]
[1778172746568,33.14,79884.25,1.05,-0.21179,0.00016,15.46469]
[1778172750596,33.14,79873.19,1.05,-0.2136,0.00016,15.53937]
[1778172754627,33.14,79884.05,1.05,-0.21176,0.00016,15.45983]
[1778172757154,33.14,79889.95,1.05,-0.21078,0.00016,15.41936]
[1778172757189,33.14,79889.95,1.05,-0.21078,0.00016,15.41936]
[1778172757558,33.14,79889.95,1.05,-0.21078,0.00016,15.41936]
[1778172757566,33.14,79889.95,1.05,-0.21078,0.00016,15.41936]
[1778172757659,33.14,79888.79,1.05,-0.21097,0.00016,15.42713]
[1778172762115,33.13,79888.78,1.05,-0.21096,0.00016,15.42669]
[1778172762681,33.13,79887.42,1.05,-0.21118,0.00016,15.43582]
[1778172762989,33.13,79887.42,1.05,-0.21118,0.00016,15.43582]
[1778172762996,33.13,79887.42,1.05,-0.21118,0.00016,15.43582]
[1778172763006,33.13,79887.42,1.05,-0.21118,0.00016,15.43582]
[1778172763699,33.13,79878.15,1.05,-0.2127,0.00016,15.4988]
[1778172763747,33.13,79878.15,1.05,-0.2127,0.00016,15.4988]
[1778172764517,33.13,79878.15,1.05,-0.2127,0.00016,15.4988]
[1778172764543,33.13,79878.15,1.05,-0.2127,0.00016,15.4988]
[1778172764561,33.13,79878.15,1.05,-0.2127,0.00016,15.4988]
[1778172764694,33.13,79866.45,1.05,-0.21462,0.00017,15.57798]
[1778172765206,33.13,79866.45,1.05,-0.21462,0.00017,15.57798]
[1778172765224,33.13,79866.45,1.05,-0.21462,0.00017,15.57798]
[1778172765701,33.13,79864.95,1.05,-0.21486,0.00017,15.58797]
[1778172767847,33.13,79867.55,1.05,-0.21443,0.00016,15.57006]
[1778172767858,33.13,79867.55,1.05,-0.21443,0.00016,15.57006]
[1778172767890,33.13,79867.55,1.05,-0.21443,0.00016,15.57006]
[1778172768585,33.13,79867.55,1.05,-0.21443,0.00016,15.57006]
[1778172768675,33.13,79868.06,1.05,-0.21434,0.00016,15.56646]
[1778172774010,33.13,79869.47,1.05,-0.21409,0.00016,15.55633]
[1778172779887,33.13,79862.34,1.05,-0.21525,0.00017,15.60375]
[1778172781680,33.13,79860.88,1.05,-0.21549,0.00017,15.61343]
[1778172781716,33.13,79860.88,1.05,-0.21549,0.00017,15.61343]
[1778172787266,33.12,79860.0,1.05,-0.2156,0.00017,15.61807]
[1778172789074,33.12,79869.52,1.05,-0.21402,0.00016,15.55349]
[1778172789103,33.12,79869.52,1.05,-0.21402,0.00016,15.55349]
[1778172789407,33.12,79869.52,1.05,-0.21402,0.00016,15.55349]
[1778172790490,33.12,79869.66,1.05,-0.214,0.00016,15.55254]
[1778172790531,33.12,79871.78,1.05,-0.21365,0.00016,15.53817]
[1778172793459,33.12,79871.47,1.05,-0.2137,0.00016,15.54033]
[1778172799539,33.12,79870.31,1.05,-0.2139,0.00016,15.54821]
[1778172805508,33.12,79876.19,1.05,-0.21293,0.00016,15.50838]
[1778172811374,33.12,79885.93,1.05,-0.21133,0.00016,15.44189]
[1778172811382,33.12,79885.93,1.05,-0.21133,0.00016,15.44189]
[1778172811515,33.12,79885.93,1.05,-0.21133,0.00016,15.44189]
[1778172813032,33.12,79877.93,1.05,-0.21258,0.00016,15.49065]
[1778172816586,33.12,79869.32,1.05,-0.21399,0.00016,15.54858]
[1778172817254,33.12,79869.32,1.05,-0.21399,0.00016,15.54858]
[1778172817270,33.12,79869.32,1.05,-0.21399,0.00016,15.54858]
[1778172817355,33.12,79867.21,1.05,-0.21433,0.00017,15.56258]
[1778172820093,33.11,79867.84,1.05,-0.21421,0.00017,15.55769]
[1778172820143,33.11,79867.84,1.05,-0.21421,0.00017,15.55769]
[1778172820244,33.11,79880.45,1.05,-0.21213,0.00016,15.47195]
[1778172821357,33.11,79880.45,1.05,-0.21213,0.00016,15.47195]
[1778172821412,33.11,79880.84,1.05,-0.21207,0.00016,15.46921]
[1778172826970,33.11,79880.75,1.05,-0.21207,0.00016,15.4694]
[1778172830309,33.11,79872.74,1.05,-0.21338,0.00016,15.52349]
[1778172834592,33.11,79864.96,1.05,-0.21465,0.00017,15.57576]
[1778172835791,33.11,79864.96,1.05,-0.21465,0.00017,15.57558]
[1778172836275,33.11,79863.83,1.05,-0.21483,0.00017,15.58303]
[1778172841323,33.1,79862.79,1.05,-0.21498,0.00017,15.58922]
[1778172841337,33.1,79872.8,1.05,-0.21332,0.00016,15.52088]
[1778172842078,33.1,79872.8,1.05,-0.21332,0.00016,15.52088]
[1778172842102,33.1,79872.8,1.05,-0.21332,0.00016,15.52088]
[1778172844058,33.1,79878.15,1.05,-0.21244,0.00016,15.48439]
[1778172844254,33.1,79877.58,1.05,-0.21253,0.00016,15.48817]
[1778172849444,33.1,79876.97,1.05,-0.21262,0.00016,15.49196]
[1778172852414,33.1,79885.58,1.05,-0.2112,0.00016,15.433]
[1778172857454,33.1,79882.99,1.05,-0.21162,0.00016,15.45038]
[1778172857601,33.1,79882.99,1.05,-0.21162,0.00016,15.45038]
[1778172857684,33.1,79889.36,1.05,-0.21057,0.00016,15.40687]
[1778172858542,33.1,79889.36,1.05,-0.21057,0.00016,15.40687]
[1778172859162,33.1,79893.55,1.05,-0.20989,0.00016,15.37819]
[1778172860503,33.1,79893.53,1.05,-0.20988,0.00016,15.37791]
[1778172861586,33.1,79890.67,1.05,-0.21034,0.00016,15.3972]
[1778172862139,33.1,79889.26,1.05,-0.21057,0.00016,15.40682]
[1778172865745,33.09,79889.64,1.05,-0.21049,0.00016,15.40344]
[1778172865788,33.09,79889.64,1.05,-0.21049,0.00016,15.40344]
[1778172866666,33.09,79893.73,1.05,-0.20982,0.00016,15.37525]
[1778172866680,33.09,79893.73,1.05,-0.20982,0.00016,15.37525]
[1778172866727,33.09,79894.1,1.05,-0.20975,0.00016,15.37246]
[1778172868038,33.09,79894.1,1.05,-0.20975,0.00016,15.37224]
[1778172868718,33.09,79894.1,1.05,-0.20975,0.00016,15.37224]
[1778172868847,33.09,79893.68,1.05,-0.20981,0.00016,15.3749]
[1778172870782,33.09,79893.68,1.05,-0.2098,0.00016,15.37468]
[1778172872939,33.09,79889.74,1.05,-0.21039,0.00016,15.39587]
[1778172874483,33.09,79882.36,1.05,-0.21159,0.00016,15.44605]
[1778172874899,33.09,79882.36,1.05,-0.21159,0.00016,15.44605]
[1778172874904,33.09,79882.36,1.05,-0.21159,0.00016,15.44605]
[1778172875178,33.09,79882.36,1.05,-0.21159,0.00016,15.44605]
[1778172875487,33.09,79880.81,1.05,-0.21185,0.00016,15.45651]
[1778172880522,33.09,79877.1,1.05,-0.21245,0.00016,15.48131]
[1778172881080,33.09,79877.1,1.05,-0.21245,0.00016,15.48131]
[1778172881529,33.09,79877.14,1.05,-0.21244,0.00016,15.48096]
[1778172886564,33.08,79877.32,1.05,-0.2124,0.00016,15.47934]
[1778172887252,33.08,79877.32,1.05,-0.2124,0.00016,15.47934]
[1778172892606,33.08,79878.05,1.05,-0.21227,0.00016,15.47387]
[1778172897641,33.08,79884.12,1.05,-0.21126,0.00016,15.43213]
[1778172902676,33.08,79888.79,1.05,-0.21047,0.00016,15.39925]
[1778172906757,33.07,79888.15,1.05,-0.21056,0.00016,15.40274]
[1778172907136,33.07,79888.56,1.05,-0.21048,0.00016,15.39965]
[1778172907175,33.07,79888.56,1.05,-0.21048,0.00016,15.39965]
[1778172907836,33.07,79888.56,1.05,-0.21048,0.00016,15.39965]
[1778172908718,33.07,79888.63,1.05,-0.21046,0.00016,15.39861]
[1778172913753,33.07,79885.0,1.05,-0.21102,0.00016,15.42201]
[1778172918846,33.06,79884.48,1.05,-0.21108,0.00016,15.42443]
[1778172924830,33.06,79888.52,1.05,-0.21037,0.00016,15.39494]
[1778172926687,33.06,79889.43,1.05,-0.21022,0.00016,15.38846]
[1778172928526,33.05,79896.07,1.05,-0.20912,0.00016,15.34252]
[1778172928628,33.05,79896.07,1.05,-0.20912,0.00016,15.34252]
[1778172929196,33.05,79896.48,1.05,-0.20905,0.00016,15.33951]
[1778172929224,33.05,79896.48,1.05,-0.20905,0.00016,15.33951]
[1778172934609,33.05,79903.06,1.05,-0.20791,0.00016,15.28822]
[1778172939764,33.05,79903.13,1.05,-0.20789,0.00016,15.2873]
[1778172940327,33.05,79906.94,1.05,-0.20727,0.00016,15.26094]
[1778172940385,33.05,79906.94,1.05,-0.20727,0.00016,15.26094]
[1778172942229,33.05,79900.26,1.05,-0.20835,0.00016,15.30644]
[1778172942269,33.05,79900.26,1.05,-0.20835,0.00016,15.30644]
[1778172942874,33.05,79900.26,1.05,-0.20835,0.00016,15.30644]
[1778172943069,33.05,79899.05,1.05,-0.20854,0.00016,15.31474]
[1778172946038,33.05,79897.46,1.05,-0.2088,0.00016,15.32549]
[1778172946051,33.05,79897.46,1.05,-0.2088,0.00016,15.32549]
[1778172946940,33.05,79894.17,1.05,-0.20934,0.00016,15.34803]
[1778172947091,33.05,79884.38,1.05,-0.21094,0.00016,15.41498]
[1778172947991,33.05,79884.38,1.05,-0.21094,0.00016,15.41498]
[1778172948725,33.05,79884.38,1.05,-0.21094,0.00016,15.41498]
[1778172948762,33.05,79884.38,1.05,-0.21094,0.00016,15.41498]
[1778172949529,33.05,79883.08,1.05,-0.21115,0.00016,15.42381]
[1778172949851,33.05,79883.08,1.05,-0.21115,0.00016,15.42381]
[1778172951375,33.05,79875.72,1.05,-0.21235,0.00016,15.47369]
[1778172952781,33.05,79875.72,1.05,-0.21235,0.00016,15.47369]
[1778172952790,33.05,79875.72,1.05,-0.21235,0.00016,15.47369]
[1778172952830,33.05,79875.72,1.05,-0.21235,0.00016,15.47369]
[1778172952931,33.05,79870.09,1.05,-0.21328,0.00017,15.51192]
[1778172954403,33.04,79871.23,1.05,-0.21308,0.00016,15.50399]
[1778172954476,33.04,79871.23,1.05,-0.21308,0.00016,15.50399]
[1778172958706,33.04,79877.05,1.05,-0.21211,0.00016,15.46355]
[1778172958887,33.04,79877.27,1.05,-0.21207,0.00016,15.46185]
[1778172964107,33.04,79878.1,1.05,-0.21191,0.00016,15.45535]
[1778172969143,33.04,79882.41,1.05,-0.21118,0.00016,15.42512]
[1778172974177,33.03,79885.22,1.05,-0.2107,0.00016,15.40506]
[1778172979212,33.03,79886.97,1.05,-0.2104,0.00016,15.39242]
[1778172984749,33.03,79884.66,1.05,-0.21077,0.00016,15.4079]
[1778172990158,33.03,79876.42,1.05,-0.21211,0.00016,15.46368]
[1778172994290,33.03,79868.29,1.05,-0.21339,0.00017,15.51323]
[1778172994633,33.03,79868.29,1.05,-0.21339,0.00017,15.51323]
[1778172994685,33.03,79868.29,1.05,-0.21339,0.00017,15.51323]
[1778172994848,33.03,79862.79,1.05,-0.2143,0.00017,15.55049]
[1778173000359,33.02,79856.12,1.05,-0.21538,0.00017,15.59473]
[1778173004403,33.02,79855.38,1.05,-0.21549,0.00017,15.59931]
[1778173004996,33.02,79846.89,1.05,-0.2169,0.00017,15.65672]
[1778173006682,33.02,79842.17,1.05,-0.21769,0.00017,15.6885]
[1778173006688,33.02,79840.97,1.05,-0.21789,0.00017,15.6966]
[1778173007456,33.02,79840.97,1.05,-0.21789,0.00017,15.6966]
[1778173008010,33.02,79840.97,1.05,-0.21789,0.00017,15.6966]
[1778173008942,33.02,79839.39,1.05,-0.21815,0.00017,15.70723]
[1778173008973,33.02,79839.39,1.05,-0.21815,0.00017,15.70723]
[1778173008990,33.02,79839.39,1.05,-0.21815,0.00017,15.70723]
[1778173008421,33.02,79839.42,1.05,-0.21815,0.00017,15.70698]
[1778173009035,33.02,79839.42,1.05,-0.21815,0.00017,15.70698]
[1778173012970,33.02,79830.42,1.05,-0.21965,0.00017,15.7675]
[1778173012998,33.02,79830.64,1.05,-0.21961,0.00017,15.76564]
[1778173013921,33.02,79830.64,1.05,-0.21961,0.00017,15.76564]
[1778173013995,33.02,79830.84,1.05,-0.21957,0.00017,15.76417]
[1778173015548,33.02,79823.56,1.05,-0.22079,0.00017,15.81301]
[1778173016726,33.02,79823.56,1.05,-0.22079,0.00017,15.81301]
[1778173016779,33.02,79823.56,1.05,-0.22079,0.00017,15.81301]
[1778173017505,33.02,79821.23,1.05,-0.22118,0.00017,15.82854]
[1778173017548,33.02,79821.23,1.05,-0.22118,0.00017,15.82854]
[1778173017803,33.02,79821.23,1.05,-0.22118,0.00017,15.82854]
[1778173017963,33.02,79820.77,1.05,-0.22126,0.00017,15.83145]
[1778173023763,33.01,79817.66,1.05,-0.22176,0.00017,15.85145]
[1778173025992,33.01,79815.84,1.05,-0.22206,0.00017,15.86331]
[1778173026088,33.01,79814.54,1.05,-0.22228,0.00017,15.87185]
[1778173029154,33.01,79819.01,1.05,-0.22151,0.00017,15.84137]
[1778173029210,33.01,79819.01,1.05,-0.22151,0.00017,15.84137]
[1778173034478,33.01,79820.9,1.05,-0.22117,0.00017,15.82797]
[1778173034547,33.01,79820.9,1.05,-0.22117,0.00017,15.82797]
[1778173039991,33.0,79823.02,1.05,-0.2208,0.00017,15.81298]
[1778173045683,33.0,79827.34,1.05,-0.22004,0.00017,15.78291]
[1778173046409,33.0,79827.34,1.05,-0.22004,0.00017,15.78291]
[1778173046504,33.0,79827.34,1.05,-0.22004,0.00017,15.78291]
[1778173046705,33.0,79827.34,1.05,-0.22004,0.00017,15.78291]
[1778173046739,33.0,79827.34,1.05,-0.22004,0.00017,15.78291]
[1778173046749,33.0,79827.34,1.05,-0.22004,0.00017,15.78291]
[1778173046811,33.0,79827.34,1.05,-0.22004,0.00017,15.78291]
[1778173046881,33.0,79833.14,1.05,-0.21906,0.00017,15.74371]
[1778173047896,33.0,79833.14,1.05,-0.21906,0.00017,15.74371]
[1778173049889,33.0,79838.31,1.05,-0.21819,0.00017,15.70859]
[1778173053739,33.0,79828.46,1.05,-0.21979,0.00017,15.7694]
[1778173055641,33.0,79827.49,1.05,-0.21995,0.00017,15.77581]
[1778173055794,33.0,79827.49,1.05,-0.21995,0.00017,15.77581]
[1778173055843,33.0,79827.49,1.05,-0.21995,0.00017,15.77581]
[1778173056000,33.0,79825.83,1.05,-0.22023,0.00017,15.78685]
[1778173058134,32.99,79813.07,1.05,-0.22238,0.00017,15.8722]
[1778173058833,32.99,79813.07,1.05,-0.22238,0.00017,15.8722]
[1778173058842,32.99,79813.07,1.05,-0.22238,0.00017,15.8722]
[1778173058889,32.99,79813.07,1.05,-0.22238,0.00017,15.8722]
[1778173058895,32.99,79806.42,1.05,-0.2235,0.00017,15.91671]
[1778173060127,32.99,79806.42,1.05,-0.2235,0.00017,15.91671]
[1778173060171,32.99,79806.42,1.05,-0.2235,0.00017,15.91671]
[1778173060179,32.99,79801.05,1.05,-0.22442,0.00017,15.9525]
[1778173060203,32.99,79801.05,1.05,-0.22442,0.00017,15.9525]
[1778173060800,32.99,79801.05,1.05,-0.22442,0.00017,15.9525]
[1778173062402,32.99,79802.29,1.05,-0.2242,0.00017,15.94418]
[1778173062417,32.99,79802.29,1.05,-0.2242,0.00017,15.94418]
[1778173062455,32.99,79802.29,1.05,-0.2242,0.00017,15.94418]
[1778173064305,32.99,79802.21,1.05,-0.22422,0.00017,15.94464]
[1778173068495,32.99,79801.11,1.05,-0.2244,0.00017,15.95187]
[1778173069102,32.99,79801.11,1.05,-0.2244,0.00017,15.95187]
[1778173069421,32.99,79801.63,1.05,-0.22431,0.00017,15.94824]
[1778173070495,32.99,79801.63,1.05,-0.22431,0.00017,15.94824]
[1778173070656,32.99,79801.63,1.05,-0.22431,0.00017,15.94824]
[1778173071033,32.99,79780.86,1.05,-0.22786,0.00017,16.08635]
[1778173071279,32.99,79780.86,1.05,-0.22786,0.00017,16.08635]
[1778173071299,32.99,79780.86,1.05,-0.22786,0.00017,16.08635]
[1778173071668,32.99,79780.86,1.05,-0.22786,0.00017,16.08635]
[1778173072108,32.99,79780.86,1.05,-0.22786,0.00017,16.08635]
[1778173072155,32.99,79780.86,1.05,-0.22786,0.00017,16.08635]
[1778173071983,32.99,79775.69,1.05,-0.22875,0.00017,16.12039]
[1778173072538,32.99,79775.69,1.05,-0.22875,0.00017,16.12039]
[1778173073924,32.99,79770.04,1.05,-0.22972,0.00017,16.15765]
[1778173073969,32.99,79770.04,1.05,-0.22972,0.00017,16.15765]
[1778173074068,32.99,79767.69,1.05,-0.23012,0.00017,16.17315]
[1778173074576,32.99,79767.69,1.05,-0.23012,0.00017,16.17315]
[1778173074899,32.99,79767.69,1.05,-0.23012,0.00017,16.17314]
[1778173075523,32.99,79767.69,1.05,-0.23012,0.00017,16.17314]
[1778173075618,32.99,79767.69,1.05,-0.23012,0.00017,16.17314]
[1778173075964,32.99,79767.69,1.05,-0.23012,0.00017,16.17314]
[1778173076161,32.99,79770.62,1.05,-0.22962,0.00017,16.15374]
[1778173078704,32.99,79774.17,1.05,-0.229,0.00017,16.13028]
[1778173078744,32.99,79774.17,1.05,-0.229,0.00017,16.13028]
[1778173078930,32.99,79774.17,1.05,-0.229,0.00017,16.13032]
[1778173080235,32.99,79775.17,1.05,-0.22883,0.00017,16.12361]
[1778173081175,32.99,79774.02,1.05,-0.22903,0.00017,16.13112]
[1778173086986,32.99,79773.98,1.05,-0.22902,0.00017,16.13071]
[1778173092021,32.99,79779.25,1.05,-0.22811,0.00017,16.09592]
[1778173094525,32.99,79780.31,1.05,-0.22793,0.00017,16.08898]
[1778173095042,32.99,79784.27,1.05,-0.22725,0.00017,16.06277]
[1778173097213,32.99,79783.26,1.05,-0.22743,0.00017,16.06955]
[1778173097221,32.99,79788.33,1.05,-0.22656,0.00017,16.03595]
[1778173099628,32.99,79788.25,1.05,-0.22658,0.00017,16.03669]
[1778173100384,32.99,79792.77,1.05,-0.22581,0.00017,16.00675]
[1778173102259,32.99,79785.73,1.05,-0.22701,0.00017,16.05365]
[1778173107275,32.99,79792.73,1.05,-0.22582,0.00017,16.00718]
[1778173112229,32.99,79813.18,1.05,-0.22228,0.00017,15.86512]
[1778173115817,32.99,79810.24,1.05,-0.22279,0.00017,15.88502]
[1778173115851,32.99,79810.24,1.05,-0.22279,0.00017,15.88502]
[1778173115984,32.99,79810.24,1.05,-0.22279,0.00017,15.88502]
[1778173116188,32.99,79810.24,1.05,-0.22279,0.00017,15.88511]
[1778173117073,32.99,79810.24,1.05,-0.22279,0.00017,15.88511]
[1778173117089,32.99,79810.24,1.05,-0.22279,0.00017,15.88511]
[1778173117855,32.99,79810.55,1.05,-0.22274,0.00017,15.88312]
[1778173118202,32.99,79812.32,1.05,-0.22244,0.00017,15.87132]
[1778173123237,32.99,79813.15,1.05,-0.22231,0.00017,15.86614]
[1778173125368,32.99,79810.33,1.05,-0.22279,0.00017,15.88524]
[1778173130725,33.0,79807.83,1.05,-0.22323,0.00017,15.90232]
[1778173136588,33.0,79802.72,1.05,-0.22411,0.00017,15.93704]
[1778173142370,33.0,79801.26,1.05,-0.22437,0.00017,15.94714]
[1778173145070,33.0,79801.16,1.05,-0.22438,0.00017,15.94785]
[1778173146779,33.0,79813.01,1.05,-0.22237,0.00017,15.86873]
[1778173147461,33.0,79813.01,1.05,-0.22237,0.00017,15.86873]
[1778173147495,33.0,79813.01,1.05,-0.22237,0.00017,15.86873]
[1778173147622,33.0,79822.85,1.05,-0.22071,0.00017,15.80276]
[1778173148743,33.0,79822.85,1.05,-0.22071,0.00017,15.80276]
[1778173148839,33.0,79824.82,1.05,-0.22038,0.00017,15.78953]
[1778173153860,33.0,79823.05,1.05,-0.22069,0.00017,15.80177]
[1778173156139,33.0,79813.31,1.05,-0.22234,0.00017,15.86724]
[1778173158502,33.0,79810.83,1.05,-0.22276,0.00017,15.8839]
[1778173158523,33.0,79810.83,1.05,-0.22276,0.00017,15.8839]
[1778173158561,33.0,79810.74,1.05,-0.22277,0.00017,15.88449]
[1778173164525,33.0,79811.54,1.05,-0.22265,0.00017,15.87968]
[1778173169569,33.01,79805.94,1.05,-0.22361,0.00017,15.91764]
[1778173171369,33.01,79807.11,1.05,-0.22342,0.00017,15.90999]
[1778173173439,33.01,79805.82,1.05,-0.2236,0.00017,15.91349]
[1778173175500,33.01,79805.33,1.05,-0.22368,0.00017,15.91695]
[1778173181645,33.01,79807.18,1.05,-0.22338,0.00017,15.90488]
[1778173186680,33.01,79808.16,1.05,-0.22321,0.00017,15.89835]
[1778173191243,33.01,79801.07,1.05,-0.22442,0.00017,15.94575]
[1778173191521,33.01,79801.07,1.05,-0.22442,0.00017,15.94575]
[1778173196844,33.01,79800.05,1.05,-0.22459,0.00017,15.95238]
[1778173199960,33.01,79800.58,1.05,-0.22449,0.00017,15.94873]
[1778173204987,33.01,79796.93,1.05,-0.22512,0.00017,15.9734]
[1778173205808,33.01,79805.83,1.05,-0.22361,0.00017,15.91407]
[1778173206701,33.01,79806.51,1.05,-0.2235,0.00017,15.90963]
[1778173206754,33.01,79806.51,1.05,-0.2235,0.00017,15.90963]
[1778173207973,33.01,79811.24,1.05,-0.2227,0.00017,15.87825]
[1778173208393,33.01,79811.26,1.05,-0.2227,0.00017,15.87811]
[1778173208468,33.01,79811.26,1.05,-0.2227,0.00017,15.87811]
[1778173208839,33.01,79811.26,1.05,-0.2227,0.00017,15.87828]
[1778173209713,33.01,79811.26,1.05,-0.2227,0.00017,15.87828]
[1778173212072,33.01,79797.19,1.05,-0.2251,0.00017,15.97266]
[1778173212636,33.01,79797.19,1.05,-0.2251,0.00017,15.97266]
[1778173212647,33.01,79797.19,1.05,-0.2251,0.00017,15.97266]
[1778173213109,33.01,79797.19,1.05,-0.2251,0.00017,15.97266]
[1778173213144,33.01,79797.19,1.05,-0.2251,0.00017,15.97266]
[1778173213204,33.01,79796.06,1.05,-0.2253,0.00017,15.98022]
[1778173214656,33.01,79794.26,1.05,-0.22561,0.00017,15.99224]
[1778173214677,33.01,79794.26,1.05,-0.22561,0.00017,15.99224]
[1778173220535,33.01,79796.42,1.05,-0.22524,0.00017,15.97797]
[1778173222399,33.01,79795.53,1.05,-0.22539,0.00017,15.98394]
[1778173222403,33.01,79795.53,1.05,-0.22539,0.00017,15.98394]
[1778173222890,33.01,79795.53,1.05,-0.22539,0.00017,15.98394]
[1778173222941,33.01,79795.33,1.05,-0.22543,0.00017,15.98528]
[1778173223951,33.01,79785.84,1.05,-0.22705,0.00017,16.04836]
[1778173225398,33.01,79782.22,1.05,-0.22767,0.00017,16.07229]
[1778173225423,33.01,79782.22,1.05,-0.22767,0.00017,16.07229]
[1778173225963,33.01,79782.49,1.05,-0.22763,0.00017,16.07048]
[1778173226371,33.01,79782.49,1.05,-0.22763,0.00017,16.07048]
[1778173226399,33.01,79782.49,1.05,-0.22763,0.00017,16.07048]
[1778173226969,33.01,79782.98,1.05,-0.22754,0.00017,16.0672]
[1778173229469,33.01,79783.78,1.05,-0.2274,0.00017,16.06192]
[1778173233626,33.01,79790.44,1.05,-0.22621,0.00017,16.0123]
[1778173237004,33.01,79788.34,1.05,-0.22657,0.00017,16.02611]
[1778173237297,33.01,79788.34,1.05,-0.22657,0.00017,16.02611]
[1778173239043,33.01,79789.0,1.05,-0.22645,0.00017,16.02163]
[1778173239149,33.01,79789.0,1.05,-0.22645,0.00017,16.02163]
[1778173239233,33.01,79789.0,1.05,-0.22645,0.00017,16.02163]
[1778173240044,33.01,79794.14,1.05,-0.22557,0.00017,15.98741]
[1778173240343,33.01,79794.14,1.05,-0.22557,0.00017,15.98741]
[1778173240371,33.01,79794.14,1.05,-0.22557,0.00017,15.98741]
[1778173241432,33.01,79796.39,1.05,-0.22519,0.00017,15.9724]
[1778173242080,33.01,79797.82,1.05,-0.22494,0.00017,15.96287]
[1778173242602,33.01,79797.82,1.05,-0.22494,0.00017,15.96287]
[1778173243481,33.01,79799.5,1.05,-0.22466,0.00017,15.95168]
[1778173243967,33.01,79799.5,1.05,-0.22466,0.00017,15.95168]
[1778173245541,33.01,79798.37,1.05,-0.22485,0.00017,15.95925]
[1778173245627,33.01,79798.37,1.05,-0.22485,0.00017,15.95925]
[1778173247593,33.01,79801.64,1.05,-0.22429,0.00017,15.93749]
[1778173252809,33.01,79799.81,1.05,-0.22461,0.00017,15.94985]
[1778173254367,33.01,79800.66,1.05,-0.22447,0.00017,15.94421]
[1778173257239,33.01,79811.12,1.05,-0.22269,0.00017,15.8745]
[1778173257985,33.01,79811.12,1.05,-0.22269,0.00017,15.8745]
[1778173263227,33.02,79814.89,1.05,-0.22207,0.00017,15.84993]
[1778173267244,33.02,79813.52,1.05,-0.22231,0.00017,15.8594]
[1778173268206,33.02,79813.72,1.05,-0.22228,0.00017,15.85815]
[1778173268273,33.02,79813.73,1.05,-0.22228,0.00017,15.85816]
[1778173270813,33.02,79812.4,1.05,-0.22251,0.00017,15.86722]
[1778173271283,33.02,79811.61,1.05,-0.22264,0.00017,15.87257]
[1778173273300,33.02,79800.84,1.05,-0.22447,0.00017,15.94461]
[1778173275510,33.02,79800.65,1.05,-0.22451,0.00017,15.94584]
[1778173275548,33.02,79800.65,1.05,-0.22451,0.00017,15.94584]
[1778173275942,33.02,79800.65,1.05,-0.22451,0.00017,15.94584]
[1778173275984,33.02,79800.65,1.05,-0.22451,0.00017,15.94584]
[1778173277326,33.02,79807.92,1.05,-0.22327,0.00017,15.89732]
[1778173278881,33.02,79813.42,1.05,-0.22234,0.00017,15.8606]
[1778173282765,33.02,79812.6,1.05,-0.22249,0.00017,15.8664]
[1778173283189,33.02,79812.6,1.05,-0.22249,0.00017,15.8664]
[1778173283243,33.02,79812.6,1.05,-0.22249,0.00017,15.8664]
[1778173284678,33.02,79814.86,1.05,-0.22211,0.00017,15.85147]
[1778173285381,33.02,79817.46,1.05,-0.22167,0.00017,15.8341]
[1778173286740,33.02,79820.29,1.05,-0.22119,0.00017,15.81518]
[1778173287257,33.02,79820.29,1.05,-0.22119,0.00017,15.81518]
[1778173287396,33.02,79819.55,1.05,-0.22132,0.00017,15.82022]
[1778173288810,33.02,79820.82,1.05,-0.22111,0.00017,15.8118]
[1778173289409,33.02,79819.78,1.05,-0.22128,0.00017,15.81873]
[1778173294444,33.02,79816.59,1.05,-0.22176,0.00017,15.83444]
[1778173295677,33.02,79816.59,1.05,-0.22176,0.00017,15.83444]
[1778173295721,33.02,79816.59,1.05,-0.22176,0.00017,15.83444]
[1778173296543,33.02,79809.95,1.05,-0.22289,0.00017,15.87881]
[1778173296597,33.02,79809.95,1.05,-0.22289,0.00017,15.87881]
[1778173297028,33.02,79809.95,1.05,-0.22289,0.00017,15.87881]
[1778173297033,33.02,79809.95,1.05,-0.22289,0.00017,15.87881]
[1778173297375,33.02,79811.83,1.05,-0.22257,0.00017,15.86619]
[1778173298339,33.02,79811.83,1.05,-0.22257,0.00017,15.86619]
[1778173298371,33.02,79811.83,1.05,-0.22257,0.00017,15.86619]
[1778173298983,33.02,79812.82,1.05,-0.2224,0.00017,15.85964]
[1778173299092,33.02,79812.82,1.05,-0.2224,0.00017,15.85964]
[1778173302390,33.02,79805.42,1.05,-0.22366,0.00017,15.90933]
[1778173303030,33.02,79803.74,1.05,-0.22395,0.00017,15.92069]
[1778173303073,33.02,79803.74,1.05,-0.22395,0.00017,15.92069]
[1778173305336,33.02,79809.99,1.05,-0.22289,0.00017,15.87898]
[1778173305397,33.02,79809.99,1.05,-0.22289,0.00017,15.87898]
[1778173307752,33.02,79813.31,1.05,-0.22234,0.00017,15.85717]
[1778173307800,33.02,79813.31,1.05,-0.22234,0.00017,15.85717]
[1778173310277,33.02,79814.22,1.05,-0.22219,0.00017,15.85133]
[1778173310320,33.02,79814.22,1.05,-0.22219,0.00017,15.85133]
[1778173311916,33.03,79813.39,1.05,-0.22234,0.00017,15.85712]
[1778173311946,33.03,79813.39,1.05,-0.22234,0.00017,15.85712]
[1778173314944,33.03,79814.72,1.05,-0.22212,0.00017,15.84837]
[1778173314983,33.03,79814.72,1.05,-0.22212,0.00017,15.84837]
[1778173316858,33.03,79816.17,1.05,-0.22187,0.00017,15.83851]
[1778173316889,33.03,79816.17,1.05,-0.22187,0.00017,15.83851]
[1778173318022,33.03,79819.05,1.05,-0.22138,0.00017,15.81913]
[1778173318087,33.03,79819.05,1.05,-0.22138,0.00017,15.81913]
[1778173318365,33.03,79819.05,1.05,-0.22138,0.00017,15.81913]
[1778173318423,33.03,79819.05,1.05,-0.22138,0.00017,15.81913]
[1778173319151,33.02,79819.63,1.05,-0.22128,0.00017,15.81517]
[1778173319194,33.02,79819.63,1.05,-0.22128,0.00017,15.81517]
[1778173319688,33.02,79820.31,1.05,-0.22116,0.00017,15.81054]
[1778173319690,33.02,79819.92,1.05,-0.22122,0.00017,15.81305]
[1778173323225,33.02,79819.73,1.05,-0.22125,0.00017,15.81411]
[1778173323276,33.02,79819.73,1.05,-0.22125,0.00017,15.81411]
[1778173323382,33.02,79819.73,1.05,-0.22125,0.00017,15.81411]
[1778173323426,33.02,79819.52,1.05,-0.22128,0.00017,15.8154]
[1778173324119,33.02,79806.91,1.05,-0.22342,0.00017,15.89972]
[1778173324670,33.02,79806.91,1.05,-0.22342,0.00017,15.89972]
[1778173324729,33.02,79806.91,1.05,-0.22342,0.00017,15.89972]
[1778173325460,33.02,79806.91,1.05,-0.22342,0.00017,15.89972]
[1778173325477,33.02,79806.91,1.05,-0.22342,0.00017,15.89972]
[1778173324934,33.02,79799.84,1.05,-0.22462,0.00017,15.94704]
[1778173326134,33.02,79797.38,1.05,-0.22505,0.00017,15.96347]
[1778173327938,33.02,79797.13,1.05,-0.22509,0.00017,15.96512]
[1778173327985,33.02,79792.31,1.05,-0.22591,0.00017,15.99715]
[1778173328910,33.02,79792.31,1.05,-0.22591,0.00017,15.99715]
[1778173334725,33.02,79797.81,1.05,-0.22496,0.00017,15.96023]
[1778173339759,33.02,79796.2,1.05,-0.22523,0.00017,15.97072]
[1778173342738,33.02,79795.41,1.05,-0.22536,0.00017,15.97587]
[1778173342839,33.02,79804.01,1.05,-0.2239,0.00017,15.91847]
[1778173343630,33.02,79804.01,1.05,-0.2239,0.00017,15.91847]
[1778173343853,33.02,79804.01,1.05,-0.2239,0.00017,15.91847]
[1778173343929,33.02,79804.01,1.05,-0.2239,0.00017,15.91847]
[1778173346475,33.02,79809.81,1.05,-0.22291,0.00017,15.87967]
[1778173346486,33.02,79809.81,1.05,-0.22291,0.00017,15.87967]
[1778173347315,33.02,79809.53,1.05,-0.22296,0.00017,15.88159]
[1778173347401,33.02,79808.66,1.05,-0.22311,0.00017,15.88746]
[1778173352410,33.02,79804.25,1.05,-0.22382,0.00017,15.91185]
[1778173357885,33.02,79801.59,1.05,-0.22427,0.00017,15.92965]
[1778173363003,33.02,79807.36,1.05,-0.22329,0.00017,15.89126]
[1778173364681,33.02,79806.55,1.05,-0.22343,0.00017,15.89678]
[1778173364730,33.02,79806.55,1.05,-0.22343,0.00017,15.89678]
[1778173364935,33.02,79815.72,1.05,-0.22188,0.00017,15.83542]
[1778173366234,33.02,79830.78,1.05,-0.21934,0.00017,15.7343]
[1778173366889,33.02,79830.78,1.05,-0.21934,0.00017,15.7343]
[1778173367038,33.02,79830.78,1.05,-0.21934,0.00017,15.7343]
[1778173367171,33.02,79830.78,1.05,-0.21934,0.00017,15.7343]
[1778173367258,33.02,79830.78,1.05,-0.21934,0.00017,15.7343]
[1778173367479,33.02,79834.84,1.05,-0.21865,0.00017,15.70694]
[1778173367994,33.02,79834.84,1.05,-0.21865,0.00017,15.70694]
[1778173368204,33.02,79834.84,1.05,-0.21865,0.00017,15.70694]
[1778173368567,33.02,79862.67,1.05,-0.21401,0.00017,15.51856]
[1778173368946,33.02,79862.67,1.05,-0.21401,0.00017,15.51856]
[1778173368965,33.02,79862.67,1.05,-0.21402,0.00017,15.51863]
[1778173370089,33.02,79862.67,1.05,-0.21402,0.00017,15.51863]
[1778173370178,33.02,79886.05,1.05,-0.21017,0.00016,15.35933]
[1778173370542,33.02,79886.05,1.05,-0.21017,0.00016,15.35933]
[1778173371997,33.02,79886.05,1.05,-0.21017,0.00016,15.35933]
[1778173372630,33.02,79880.79,1.05,-0.21103,0.00016,15.39539]
[1778173372651,33.02,79880.79,1.05,-0.21103,0.00016,15.39539]
[1778173373479,33.02,79874.6,1.05,-0.21205,0.00016,15.43774]
[1778173373735,33.02,79874.6,1.05,-0.21205,0.00016,15.43774]
[1778173373771,33.02,79874.6,1.05,-0.21205,0.00016,15.43774]
[1778173374002,33.02,79874.6,1.05,-0.21205,0.00016,15.43777]
[1778173374942,33.02,79874.6,1.05,-0.21205,0.00016,15.43777]
[1778173375308,33.02,79874.6,1.05,-0.21205,0.00016,15.43777]
[1778173375328,33.02,79873.86,1.05,-0.21218,0.00016,15.44281]
[1778173381052,33.02,79869.19,1.05,-0.21295,0.00017,15.47462]
[1778173383572,33.02,79867.69,1.05,-0.21319,0.00017,15.48477]
[1778173384072,33.02,79865.54,1.05,-0.21355,0.00017,15.49937]
[1778173389119,33.02,79863.33,1.05,-0.21391,0.00017,15.51409]
[1778173393402,33.02,79863.33,1.05,-0.2139,0.00017,15.51399]
[1778173393430,33.02,79863.33,1.05,-0.2139,0.00017,15.51399]
[1778173393502,33.02,79850.19,1.05,-0.21609,0.00017,15.60317]
[1778173393869,33.02,79850.19,1.05,-0.21609,0.00017,15.60317]
[1778173394504,33.02,79841.18,1.05,-0.21759,0.00017,15.66412]
[1778173394641,33.02,79841.18,1.05,-0.21759,0.00017,15.66412]
[1778173394669,33.02,79841.18,1.05,-0.21759,0.00017,15.66412]
[1778173395407,33.02,79841.18,1.05,-0.21759,0.00017,15.66412]
[1778173395430,33.02,79841.18,1.05,-0.21759,0.00017,15.66412]
[1778173395962,33.02,79841.95,1.05,-0.21747,0.00017,15.65905]
[1778173396255,33.02,79841.95,1.05,-0.21747,0.00017,15.65905]
[1778173396311,33.02,79841.95,1.05,-0.21747,0.00017,15.65905]
[1778173396410,33.02,79841.4,1.05,-0.21756,0.00017,15.66283]
[1778173402205,33.02,79842.09,1.05,-0.21745,0.00017,15.65858]
[1778173407238,33.03,79846.65,1.05,-0.2167,0.00017,15.62819]
[1778173408248,33.03,79846.65,1.05,-0.2167,0.00017,15.62819]
[1778173408292,33.03,79846.65,1.05,-0.2167,0.00017,15.62819]
[1778173411148,33.03,79849.56,1.05,-0.21622,0.00017,15.60882]
[1778173411200,33.03,79849.56,1.05,-0.21622,0.00017,15.60882]
[1778173411703,33.03,79848.09,1.05,-0.21642,0.00017,15.61356]
[1778173411757,33.03,79848.09,1.05,-0.21642,0.00017,15.61356]
[1778173412450,33.03,79848.09,1.05,-0.21642,0.00017,15.61356]
[1778173412536,33.03,79848.45,1.05,-0.21637,0.00017,15.61123]
[1778173418480,33.03,79848.15,1.05,-0.21643,0.00017,15.61373]
[1778173421173,33.03,79849.8,1.05,-0.21616,0.00017,15.6028]
[1778173421256,33.03,79849.8,1.05,-0.21616,0.00017,15.6028]
[1778173422368,33.03,79859.2,1.05,-0.2146,0.00017,15.53922]
[1778173424067,33.03,79859.2,1.05,-0.2146,0.00017,15.53936]
[1778173424829,33.03,79859.6,1.05,-0.21454,0.00017,15.53681]
[1778173429844,33.04,79860.89,1.05,-0.21435,0.00017,15.52887]
[1778173430730,33.04,79860.87,1.05,-0.21435,0.00017,15.52918]
[1778173430760,33.04,79860.87,1.05,-0.21435,0.00017,15.52918]
[1778173431022,33.04,79860.87,1.05,-0.21435,0.00017,15.52918]
[1778173431408,33.04,79860.87,1.05,-0.21436,0.00017,15.52935]
[1778173432074,33.04,79860.87,1.05,-0.21436,0.00017,15.52935]
[1778173432125,33.04,79860.87,1.05,-0.21436,0.00017,15.52935]
[1778173433085,33.04,79864.41,1.05,-0.21378,0.00017,15.50546]
[1778173433558,33.04,79864.02,1.05,-0.21384,0.00017,15.50828]
[1778173436443,33.04,79871.78,1.05,-0.21256,0.00016,15.45561]
[1778173439885,33.04,79873.07,1.05,-0.21235,0.00016,15.44692]
[1778173439921,33.04,79873.07,1.05,-0.21235,0.00016,15.44692]
[1778173441340,33.04,79874.57,1.05,-0.21211,0.00016,15.4367]
[1778173441483,33.04,79876.38,1.05,-0.21181,0.00016,15.42436]
[1778173446516,33.04,79878.07,1.05,-0.21153,0.00016,15.41298]
[1778173451550,33.04,79877.79,1.05,-0.21158,0.00016,15.41507]
[1778173453564,33.04,79869.82,1.05,-0.2129,0.00017,15.46944]
[1778173458609,33.04,79873.2,1.05,-0.21234,0.00016,15.44634]
[1778173463645,33.04,79870.02,1.05,-0.21287,0.00017,15.46805]
[1778173468680,33.04,79868.33,1.05,-0.21314,0.00017,15.47943]
[1778173474249,33.04,79862.71,1.05,-0.21402,0.00017,15.51221]
[1778173474278,33.04,79862.71,1.05,-0.21402,0.00017,15.51221]
[1778173474317,33.04,79855.09,1.05,-0.21528,0.00017,15.56387]
[1778173475072,33.04,79855.09,1.05,-0.21528,0.00017,15.56387]
[1778173475107,33.04,79855.09,1.05,-0.21528,0.00017,15.56387]
[1778173478644,33.04,79853.29,1.05,-0.21558,0.00017,15.5758]
[1778173478695,33.04,79853.38,1.05,-0.21556,0.00017,15.57511]
[1778173480435,33.04,79853.77,1.05,-0.21549,0.00017,15.57236]
[1778173480538,33.04,79844.06,1.05,-0.21711,0.00017,15.63799]
[1778173484094,33.04,79843.32,1.05,-0.21723,0.00017,15.64286]
[1778173484541,33.04,79843.32,1.05,-0.21723,0.00017,15.64286]
[1778173486588,33.04,79840.14,1.05,-0.21776,0.00017,15.6642]
[1778173486599,33.04,79840.14,1.05,-0.21776,0.00017,15.6642]
[1778173486635,33.04,79841.04,1.05,-0.21761,0.00017,15.65802]
[1778173486657,33.04,79841.04,1.05,-0.21761,0.00017,15.65802]
[1778173492440,33.03,79840.86,1.05,-0.21763,0.00017,15.65878]
[1778173493505,33.03,79840.83,1.05,-0.21763,0.00017,15.6589]
[1778173493539,33.03,79840.83,1.05,-0.21763,0.00017,15.6589]
[1778173494832,33.03,79841.97,1.05,-0.21743,0.00017,15.65103]
[1778173494864,33.03,79841.97,1.05,-0.21743,0.00017,15.65103]
[1778173495833,33.03,79842.85,1.05,-0.21728,0.00017,15.64501]
[1778173496891,33.03,79841.9,1.05,-0.21744,0.00017,15.65137]
[1778173497396,33.03,79841.9,1.05,-0.21744,0.00017,15.65137]
[1778173497447,33.03,79841.9,1.05,-0.21744,0.00017,15.65137]
[1778173498951,33.03,79841.63,1.05,-0.21748,0.00017,15.65299]
[1778173499047,33.03,79841.63,1.05,-0.21748,0.00017,15.65299]
[1778173504939,33.03,79839.82,1.05,-0.21778,0.00017,15.66488]
[1778173506806,33.03,79839.99,1.05,-0.21775,0.00017,15.66366]
[1778173506882,33.03,79839.99,1.05,-0.21775,0.00017,15.66366]
[1778173508072,33.03,79843.37,1.05,-0.21718,0.00017,15.64075]
[1778173508097,33.03,79843.37,1.05,-0.21718,0.00017,15.64075]
[1778173508592,33.03,79854.9,1.05,-0.21526,0.00017,15.56262]
[1778173509254,33.03,79854.9,1.05,-0.21526,0.00017,15.56262]
[1778173509268,33.03,79854.9,1.05,-0.21526,0.00017,15.56262]
[1778173509315,33.03,79855.64,1.05,-0.21513,0.00017,15.55747]
[1778173513000,33.03,79864.13,1.05,-0.21371,0.00017,15.49946]
[1778173518149,33.03,79869.19,1.05,-0.21288,0.00017,15.465]
[1778173518157,33.03,79869.19,1.05,-0.21288,0.00017,15.465]
[1778173523924,33.03,79869.9,1.05,-0.21276,0.00017,15.46025]
[1778173529325,33.03,79858.55,1.05,-0.21464,0.00017,15.5374]
[1778173534161,33.03,79854.79,1.05,-0.21522,0.00017,15.55779]
[1778173534191,33.03,79854.79,1.05,-0.21522,0.00017,15.55779]
[1778173534517,33.03,79854.79,1.05,-0.21522,0.00017,15.55779]
[1778173534694,33.03,79854.15,1.05,-0.21533,0.00017,15.56215]
[1778173535610,33.03,79843.73,1.05,-0.21707,0.00017,15.63274]
[1778173536006,33.03,79843.73,1.05,-0.21707,0.00017,15.63274]
[1778173536020,33.03,79843.73,1.05,-0.21707,0.00017,15.63274]
[1778173536095,33.03,79843.73,1.05,-0.21707,0.00017,15.63274]
[1778173536694,33.03,79843.73,1.05,-0.21707,0.00017,15.63274]
[1778173536663,33.03,79838.44,1.05,-0.21795,0.00017,15.6685]
[1778173536746,33.03,79838.44,1.05,-0.21795,0.00017,15.6685]
[1778173536773,33.03,79838.44,1.05,-0.21795,0.00017,15.6685]
[1778173537608,33.03,79833.16,1.05,-0.21884,0.00017,15.70404]
[1778173538251,33.03,79833.16,1.05,-0.21884,0.00017,15.70404]
[1778173538291,33.03,79833.16,1.05,-0.21884,0.00017,15.70404]
[1778173538332,33.03,79829.74,1.05,-0.21941,0.00017,15.72711]
[1778173540112,33.03,79829.74,1.05,-0.21941,0.00017,15.72709]
[1778173540224,33.03,79829.74,1.05,-0.21941,0.00017,15.72709]
[1778173543000,33.03,79829.9,1.05,-0.21938,0.00017,15.72586]
[1778173544126,33.03,79830.88,1.05,-0.21921,0.00017,15.7192]
[1778173544217,33.03,79831.35,1.05,-0.21913,0.00017,15.71598]
[1778173547647,33.03,79833.08,1.05,-0.21884,0.00017,15.70431]
[1778173547677,33.03,79833.08,1.05,-0.21884,0.00017,15.70431]
[1778173548964,33.03,79832.75,1.05,-0.2189,0.00017,15.70663]
[1778173549002,33.03,79832.75,1.05,-0.2189,0.00017,15.70663]
[1778173549725,33.03,79833.45,1.05,-0.21878,0.00017,15.70195]
[1778173549771,33.03,79833.45,1.05,-0.21878,0.00017,15.70195]
[1778173555294,33.03,79834.67,1.05,-0.21859,0.00017,15.69408]
[1778173558426,33.03,79835.27,1.05,-0.21848,0.00017,15.68994]
[1778173559954,33.03,79836.2,1.05,-0.21833,0.00017,15.68358]
[1778173560008,33.03,79836.2,1.05,-0.21833,0.00017,15.68358]
[1778173560629,33.03,79836.2,1.05,-0.21833,0.00017,15.68358]
[1778173560691,33.03,79836.2,1.05,-0.21833,0.00017,15.68358]
[1778173560712,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173560863,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173560894,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173560941,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173560983,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173561071,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173561100,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173561135,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173561161,33.03,79838.5,1.05,-0.21794,0.00017,15.66803]
[1778173562022,33.03,79838.76,1.05,-0.2179,0.00017,15.66628]
[1778173562062,33.03,79838.76,1.05,-0.2179,0.00017,15.66628]
[1778173562346,33.03,79848.25,1.05,-0.21631,0.00017,15.60209]
[1778173562788,33.03,79848.25,1.05,-0.21631,0.00017,15.60209]
[1778173563349,33.03,79852.86,1.05,-0.21554,0.00017,15.57068]
[1778173563825,33.03,79852.86,1.05,-0.21554,0.00017,15.57068]
[1778173563870,33.03,79852.86,1.05,-0.21554,0.00017,15.57068]
[1778173569395,33.03,79854.79,1.05,-0.21519,0.00017,15.55666]
[1778173571963,33.02,79858.48,1.05,-0.21458,0.00017,15.53145]
[1778173572008,33.02,79858.48,1.05,-0.21458,0.00017,15.53145]
[1778173577448,33.02,79864.65,1.05,-0.21354,0.00017,15.48883]
[1778173582538,33.02,79867.91,1.05,-0.21299,0.00017,15.46632]
[1778173582580,33.02,79867.91,1.05,-0.21299,0.00017,15.46632]
[1778173583456,33.02,79872.62,1.05,-0.21221,0.00016,15.43415]
[1778173583754,33.02,79875.59,1.05,-0.21172,0.00016,15.41386]
[1778173587667,33.02,79883.9,1.05,-0.21035,0.00016,15.35707]
[1778173588251,33.02,79883.9,1.05,-0.21035,0.00016,15.35707]
[1778173588258,33.02,79883.9,1.05,-0.21035,0.00016,15.35707]
[1778173588286,33.02,79883.9,1.05,-0.21035,0.00016,15.35707]
[1778173588326,33.02,79883.9,1.05,-0.21035,0.00016,15.35707]
[1778173588534,33.02,79883.9,1.05,-0.21036,0.00016,15.35711]
[1778173590183,33.02,79886.05,1.05,-0.21,0.00016,15.34243]
[1778173590225,33.02,79886.05,1.05,-0.21,0.00016,15.34243]
[1778173590490,33.02,79886.05,1.05,-0.21,0.00016,15.34243]
[1778173590572,33.02,79887.23,1.05,-0.20981,0.00016,15.33438]
[1778173593182,33.02,79889.13,1.05,-0.20945,0.00016,15.31585]
[1778173593215,33.02,79889.13,1.05,-0.20945,0.00016,15.31585]
[1778173593750,33.02,79891.27,1.05,-0.2091,0.00016,15.3012]
[1778173597702,33.02,79899.23,1.05,-0.20779,0.00016,15.2461]
[1778173600787,33.02,79899.04,1.05,-0.20781,0.00016,15.24716]
[1778173600819,33.02,79899.04,1.05,-0.20781,0.00016,15.24716]
[1778173601353,33.02,79899.04,1.05,-0.20781,0.00016,15.24716]
[1778173601397,33.02,79899.04,1.05,-0.20781,0.00016,15.24716]
[1778173603202,33.02,79899.32,1.05,-0.20776,0.00016,15.24506]
[1778173603231,33.02,79899.32,1.05,-0.20776,0.00016,15.24506]
[1778173603863,33.02,79901.59,1.05,-0.20739,0.00016,15.22938]
[1778173604075,33.02,79901.59,1.05,-0.20739,0.00016,15.22938]
[1778173604645,33.02,79902.9,1.05,-0.20718,0.00016,15.22027]
[1778173609684,33.02,79908.75,1.05,-0.20622,0.00016,15.1796]
[1778173614716,33.02,79912.19,1.05,-0.20566,0.00016,15.15574]
[1778173619751,33.01,79914.8,1.05,-0.20523,0.00016,15.13747]
[1778173621180,33.01,79915.48,1.05,-0.20512,0.00016,15.13272]
[1778173621250,33.01,79915.48,1.05,-0.20512,0.00016,15.13272]
[1778173622615,33.01,79920.03,1.05,-0.20438,0.00016,15.10126]
[1778173622775,33.01,79927.34,1.05,-0.2032,0.00016,15.0507]
[1778173625524,33.01,79930.71,1.05,-0.20266,0.00016,15.02739]
[1778173625560,33.01,79930.71,1.05,-0.20266,0.00016,15.02739]
[1778173630837,33.02,79925.8,1.05,-0.20346,0.00016,15.06175]
[1778173635853,33.02,79927.28,1.05,-0.20323,0.00016,15.05182]
[1778173638477,33.02,79936.33,1.05,-0.20178,0.00016,14.98927]
[1778173643997,33.02,79937.98,1.05,-0.20153,0.00016,14.97857]
[1778173647011,33.02,79930.43,1.05,-0.20275,0.00016,15.03142]
[1778173649749,33.02,79915.97,1.05,-0.20509,0.00016,15.13169]
[1778173655513,33.02,79917.08,1.05,-0.20487,0.00016,15.11888]
[1778173657164,33.02,79911.11,1.05,-0.20584,0.00016,15.16018]
[1778173657217,33.02,79911.11,1.05,-0.20584,0.00016,15.16018]
[1778173657971,33.02,79909.4,1.05,-0.20611,0.00016,15.17199]
[1778173657999,33.02,79909.4,1.05,-0.20611,0.00016,15.17199]
[1778173663066,33.02,79910.03,1.05,-0.20601,0.00016,15.16767]
[1778173668102,33.02,79907.88,1.05,-0.20636,0.00016,15.18247]
[1778173673320,33.02,79909.34,1.05,-0.20612,0.00016,15.17242]
[1778173676151,33.02,79901.91,1.05,-0.20733,0.00016,15.22355]
[1778173681163,33.02,79902.35,1.05,-0.20725,0.00016,15.22025]
[1778173686186,33.02,79909.56,1.05,-0.20608,0.00016,15.17041]
[1778173691188,33.02,79911.65,1.05,-0.20574,0.00016,15.15604]
[1778173691880,33.02,79919.37,1.05,-0.20449,0.00016,15.10279]
[1778173693313,33.02,79922.98,1.05,-0.20391,0.00016,15.07779]
[1778173694642,33.02,79923.09,1.05,-0.20389,0.00016,15.077]
[1778173694848,33.02,79922.58,1.05,-0.20397,0.00016,15.0805]
[1778173696705,33.02,79922.58,1.05,-0.20397,0.00016,15.08047]
[1778173696713,33.02,79922.58,1.05,-0.20397,0.00016,15.08047]
[1778173696746,33.02,79922.03,1.05,-0.20406,0.00016,15.08423]
[1778173701951,33.02,79925.46,1.05,-0.2035,0.00016,15.06042]
[1778173708794,33.02,79924.68,1.05,-0.20363,0.00016,15.06592]
[1778173714225,33.02,79925.39,1.05,-0.20347,0.00016,15.0558]
[1778173719461,33.02,79923.68,1.05,-0.20375,0.00016,15.06786]
[1778173724496,33.02,79921.33,1.05,-0.20414,0.00016,15.08458]
[1778173729722,33.03,79920.66,1.05,-0.20426,0.00016,15.0897]
[1778173733559,33.03,79932.56,1.05,-0.20236,0.00016,15.00796]
[1778173735932,33.03,79937.24,1.05,-0.20162,0.00016,14.97585]
[1778173735961,33.03,79937.24,1.05,-0.20162,0.00016,14.97585]
[1778173736065,33.03,79937.24,1.05,-0.20162,0.00016,14.97585]
[1778173736580,33.03,79937.4,1.05,-0.2016,0.00016,14.9749]
[1778173737141,33.03,79937.4,1.05,-0.2016,0.00016,14.9749]
[1778173737190,33.03,79937.4,1.05,-0.2016,0.00016,14.9749]
[1778173737785,33.03,79937.4,1.05,-0.2016,0.00016,14.9749]
[1778173737852,33.03,79938.94,1.05,-0.20135,0.00016,14.96422]
[1778173743348,33.03,79934.49,1.05,-0.20206,0.00016,14.995]
[1778173748065,33.03,79929.18,1.05,-0.20291,0.00016,15.03169]
[1778173748717,33.03,79929.18,1.05,-0.20291,0.00016,15.03169]
[1778173748732,33.03,79920.17,1.05,-0.20436,0.00016,15.09391]
[1778173749628,33.03,79920.17,1.05,-0.20436,0.00016,15.09391]
[1778173749656,33.03,79920.17,1.05,-0.20436,0.00016,15.09391]
[1778173749720,33.03,79919.04,1.05,-0.20454,0.00016,15.10157]
[1778173749960,33.03,79919.04,1.05,-0.20454,0.00016,15.10157]
[1778173752244,33.03,79918.38,1.05,-0.20465,0.00016,15.10617]
[1778173752298,33.03,79918.38,1.05,-0.20465,0.00016,15.10617]
[1778173757846,33.03,79918.24,1.05,-0.20467,0.00016,15.10721]
[1778173763216,33.03,79914.66,1.05,-0.20525,0.00016,15.13175]
[1778173763324,33.03,79914.66,1.05,-0.20525,0.00016,15.13175]
[1778173763846,33.03,79905.12,1.05,-0.20679,0.00016,15.19743]
[1778173764653,33.03,79905.12,1.05,-0.20679,0.00016,15.19743]
[1778173764781,33.03,79905.12,1.05,-0.20679,0.00016,15.19742]
[1778173769818,33.03,79904.04,1.05,-0.20697,0.00016,15.20481]
[1778173772840,33.03,79892.86,1.05,-0.20874,0.00016,15.27611]
[1778173775845,33.03,79893.31,1.05,-0.20866,0.00016,15.27283]
[1778173775899,33.03,79893.31,1.05,-0.20866,0.00016,15.27283]
[1778173778755,33.03,79890.62,1.05,-0.20909,0.00016,15.29097]
[1778173778861,33.03,79890.62,1.05,-0.20909,0.00016,15.29097]
[1778173778936,33.03,79890.62,1.05,-0.20909,0.00016,15.29097]
[1778173778891,33.03,79885.78,1.05,-0.20988,0.00016,15.32402]
[1778173779520,33.03,79885.78,1.05,-0.20988,0.00016,15.32402]
[1778173779555,33.03,79885.78,1.05,-0.20988,0.00016,15.32402]
[1778173780981,33.03,79883.17,1.05,-0.21031,0.00016,15.34183]
[1778173781007,33.03,79883.17,1.05,-0.21031,0.00016,15.34183]
[1778173783083,33.02,79883.59,1.05,-0.21024,0.00016,15.3388]
[1778173784269,33.02,79884.42,1.05,-0.2101,0.00016,15.33305]
[1778173785981,33.02,79879.16,1.05,-0.21096,0.00016,15.36896]
[1778173786938,33.02,79867.23,1.05,-0.21293,0.00017,15.45027]
[1778173787173,33.02,79867.23,1.05,-0.21293,0.00017,15.45027]
[1778173787187,33.02,79867.23,1.05,-0.21293,0.00017,15.45027]
[1778173787802,33.02,79867.23,1.05,-0.21293,0.00017,15.45027]
[1778173787845,33.02,79867.23,1.05,-0.21293,0.00017,15.45027]
[1778173787945,33.02,79863.26,1.05,-0.21359,0.00017,15.4773]
[1778173789370,33.02,79861.26,1.05,-0.21392,0.00017,15.49088]
[1778173789415,33.02,79861.26,1.05,-0.21392,0.00017,15.49088]
[1778173789960,33.02,79852.79,1.05,-0.21532,0.00017,15.54837]
[1778173790031,33.02,79852.79,1.05,-0.21532,0.00017,15.54837]
[1778173790074,33.02,79852.79,1.05,-0.21532,0.00017,15.54837]
[1778173790967,33.02,79848.59,1.05,-0.21602,0.00017,15.57676]
[1778173796045,33.02,79851.66,1.05,-0.2155,0.00017,15.55552]
[1778173796365,33.02,79851.66,1.05,-0.2155,0.00017,15.55552]
[1778173796399,33.02,79851.66,1.05,-0.2155,0.00017,15.55552]
[1778173798672,33.02,79855.04,1.05,-0.21493,0.00017,15.53238]
[1778173798703,33.02,79855.04,1.05,-0.21493,0.00017,15.53238]
[1778173803201,33.02,79855.37,1.05,-0.21487,0.00017,15.52978]
[1778173803214,33.02,79855.37,1.05,-0.21487,0.00017,15.52978]
[1778173803924,33.02,79855.37,1.05,-0.21487,0.00017,15.52978]
[1778173803964,33.02,79855.37,1.05,-0.21487,0.00017,15.52978]
[1778173805437,33.02,79859.42,1.05,-0.21419,0.00017,15.50212]
[1778173805474,33.02,79859.42,1.05,-0.21419,0.00017,15.50212]
[1778173808886,33.02,79862.23,1.05,-0.21372,0.00017,15.48289]
[1778173808988,33.02,79862.23,1.05,-0.21372,0.00017,15.48286]
[1778173814132,33.02,79867.51,1.05,-0.21284,0.00017,15.44679]
[1778173817066,33.02,79873.33,1.05,-0.21188,0.00016,15.40702]
[1778173817116,33.02,79873.33,1.05,-0.21188,0.00016,15.40702]
[1778173817996,33.02,79873.33,1.05,-0.21188,0.00016,15.40702]
[1778173818000,33.02,79873.33,1.05,-0.21188,0.00016,15.40702]
[1778173818175,33.02,79873.49,1.05,-0.21185,0.00016,15.4059]
[1778173823195,33.02,79874.7,1.05,-0.21165,0.00016,15.39747]
[1778173828230,33.02,79877.19,1.05,-0.21123,0.00016,15.38024]
[1778173831016,33.02,79866.5,1.05,-0.21295,0.00017,15.44769]
[1778173832384,33.02,79859.77,1.05,-0.21406,0.00017,15.49347]
[1778173832714,33.02,79856.19,1.05,-0.21466,0.00017,15.51772]
[1778173837895,33.01,79852.7,1.05,-0.21523,0.00017,15.54106]
[1778173842935,33.01,79857.04,1.05,-0.21449,0.00017,15.51091]
[1778173847974,33.01,79858.44,1.05,-0.21424,0.00017,15.50076]
[1778173853408,33.01,79858.26,1.05,-0.21426,0.00017,15.50132]
[1778173858455,33.01,79858.68,1.05,-0.21417,0.00017,15.49792]
[1778173859080,33.01,79853.46,1.05,-0.21504,0.00017,15.53329]
[1778173859667,33.0,79849.08,1.05,-0.21577,0.00017,15.56293]
[1778173861317,33.0,79846.53,1.05,-0.21619,0.00017,15.58009]
[1778173861414,33.0,79846.53,1.05,-0.21619,0.00017,15.58009]
[1778173863183,33.0,79837.74,1.05,-0.21766,0.00017,15.63966]
[1778173863478,33.0,79837.83,1.05,-0.21765,0.00017,15.63905]
[1778173864073,33.0,79837.83,1.05,-0.21765,0.00017,15.63905]
[1778173864100,33.0,79837.83,1.05,-0.21765,0.00017,15.63905]
[1778173865008,33.0,79837.83,1.05,-0.21765,0.00017,15.63905]
[1778173865035,33.0,79837.83,1.05,-0.21765,0.00017,15.63905]
[1778173865933,33.0,79836.54,1.05,-0.21786,0.00017,15.64771]
[1778173865989,33.0,79836.54,1.05,-0.21786,0.00017,15.64771]
[1778173867215,33.0,79842.58,1.05,-0.21685,0.00017,15.60686]
[1778173867924,33.0,79845.57,1.05,-0.21635,0.00017,15.58663]
[1778173868621,33.0,79845.57,1.05,-0.21635,0.00017,15.58663]
[1778173868669,33.0,79845.57,1.05,-0.21635,0.00017,15.58663]
[1778173868723,33.0,79854.17,1.05,-0.21492,0.00017,15.52833]
[1778173870574,33.0,79854.17,1.05,-0.21492,0.00017,15.52833]
[1778173870603,33.0,79854.17,1.05,-0.21492,0.00017,15.52833]
[1778173870827,33.0,79854.17,1.05,-0.21492,0.00017,15.52833]
[1778173870832,33.01,79858.63,1.05,-0.21418,0.00017,15.49812]
[1778173875862,33.0,79860.26,1.05,-0.2139,0.00017,15.48675]
[1778173879590,33.0,79849.22,1.05,-0.21573,0.00017,15.56136]
[1778173884625,33.0,79852.29,1.05,-0.21522,0.00017,15.54057]
[1778173889662,33.0,79851.58,1.05,-0.21534,0.00017,15.54534]
[1778173891980,33.0,79852.18,1.05,-0.21524,0.00017,15.54125]
[1778173892014,33.0,79852.18,1.05,-0.21524,0.00017,15.54125]
[1778173892577,33.0,79845.01,1.05,-0.21638,0.00017,15.58449]
[1778173893339,33.0,79845.01,1.05,-0.21638,0.00017,15.58445]
[1778173894034,33.0,79845.01,1.05,-0.21638,0.00017,15.58445]
[1778173894035,33.0,79846.26,1.05,-0.21617,0.00017,15.57595]
[1778173899734,33.0,79845.08,1.05,-0.21637,0.00017,15.58384]
[1778173900205,33.0,79845.08,1.05,-0.21637,0.00017,15.58384]
[1778173900250,33.0,79845.08,1.05,-0.21637,0.00017,15.58384]
[1778173903894,33.0,79846.17,1.05,-0.21618,0.00017,15.57641]
[1778173903935,33.0,79846.17,1.05,-0.21618,0.00017,15.57641]
[1778173904860,33.0,79847.25,1.05,-0.216,0.00017,15.56909]
[1778173904888,33.0,79847.25,1.05,-0.216,0.00017,15.56909]
[1778173910811,33.0,79848.18,1.05,-0.21585,0.00017,15.5627]
[1778173913884,33.0,79849.41,1.05,-0.21564,0.00017,15.55435]
[1778173913923,33.0,79849.41,1.05,-0.21564,0.00017,15.55435]
[1778173914254,33.0,79855.81,1.05,-0.21458,0.00017,15.51089]
[1778173914290,33.0,79855.81,1.05,-0.21458,0.00017,15.51089]
[1778173914620,33.0,79855.81,1.05,-0.21458,0.00017,15.51089]
[1778173914839,33.0,79855.81,1.05,-0.21458,0.00017,15.51095]
[1778173919096,33.0,79864.37,1.05,-0.21316,0.00017,15.45297]
[1778173921697,33.0,79867.26,1.05,-0.21269,0.00017,15.43358]
[1778173923813,33.0,79870.02,1.05,-0.21224,0.00017,15.41509]
[1778173929228,33.01,79871.64,1.05,-0.212,0.00017,15.40514]
[1778173929293,33.01,79871.64,1.05,-0.212,0.00017,15.40514]
[1778173929845,33.01,79871.64,1.05,-0.212,0.00017,15.40514]
[1778173934984,33.01,79874.21,1.05,-0.2116,0.00016,15.38869]
[1778173937900,33.01,79879.07,1.05,-0.21081,0.00016,15.35586]
[1778173938582,33.01,79880.61,1.05,-0.21056,0.00016,15.34555]
[1778173938655,33.01,79880.61,1.05,-0.21056,0.00016,15.34555]
[1778173938733,33.01,79880.61,1.05,-0.21056,0.00016,15.34555]
[1778173939080,33.02,79884.74,1.05,-0.20989,0.00016,15.31751]
[1778173941039,33.02,79884.57,1.05,-0.20992,0.00016,15.31867]
[1778173941066,33.02,79884.57,1.05,-0.20992,0.00016,15.31867]
[1778173941096,33.02,79884.57,1.05,-0.20992,0.00016,15.31867]
[1778173941071,33.02,79887.61,1.05,-0.20942,0.00016,15.29786]
[1778173941944,33.02,79887.61,1.05,-0.20942,0.00016,15.29786]
[1778173943392,33.02,79887.97,1.05,-0.20936,0.00016,15.29543]
[1778173948535,33.02,79887.2,1.05,-0.20949,0.00016,15.30091]
[1778173954119,33.02,79882.16,1.05,-0.21027,0.00016,15.32988]
[1778173955137,33.02,79882.16,1.05,-0.21027,0.00016,15.32988]
[1778173955937,33.02,79875.79,1.05,-0.21131,0.00016,15.37339]
[1778173956133,33.02,79875.91,1.05,-0.21129,0.00016,15.37248]
[1778173957156,33.02,79875.91,1.05,-0.21129,0.00016,15.37248]
[1778173958147,33.02,79869.19,1.05,-0.2124,0.00017,15.41837]
[1778173958592,33.02,79869.19,1.05,-0.2124,0.00017,15.41837]
[1778173958632,33.02,79869.19,1.05,-0.2124,0.00017,15.41837]
[1778173959154,33.02,79861.35,1.05,-0.2137,0.00017,15.47188]
[1778173959411,33.02,79861.35,1.05,-0.2137,0.00017,15.47188]
[1778173959440,33.02,79861.35,1.05,-0.2137,0.00017,15.47188]
[1778173960161,33.02,79860.17,1.05,-0.2139,0.00017,15.47993]
[1778173961773,33.02,79861.02,1.05,-0.21376,0.00017,15.47416]
[1778173961801,33.02,79861.77,1.05,-0.21363,0.00017,15.46908]
[1778173966836,33.02,79866.97,1.05,-0.21278,0.00017,15.43382]
[1778173971896,33.02,79865.2,1.05,-0.21307,0.00017,15.44577]
[1778173977289,33.01,79865.42,1.05,-0.21302,0.00017,15.44392]
[1778173982324,33.01,79864.26,1.05,-0.2132,0.00017,15.45142]
[1778173988286,33.01,79868.45,1.05,-0.2125,0.00017,15.42259]
[1778173994070,33.01,79867.86,1.05,-0.21259,0.00017,15.42628]
[1778173998171,33.01,79875.92,1.05,-0.21125,0.00016,15.37093]
[1778174000557,33.01,79881.19,1.05,-0.21038,0.00016,15.33479]
[1778174000638,33.01,79881.19,1.05,-0.21038,0.00016,15.33479]
[1778174000765,33.01,79881.19,1.05,-0.21038,0.00016,15.33479]
[1778174001034,33.01,79881.19,1.05,-0.21038,0.00016,15.33479]
[1778174001084,33.01,79881.19,1.05,-0.21038,0.00016,15.33479]
[1778174001134,33.01,79886.44,1.05,-0.20952,0.00016,15.29864]
[1778174001308,33.01,79886.44,1.05,-0.20952,0.00016,15.29864]
[1778174002349,33.01,79886.44,1.05,-0.20952,0.00016,15.29864]
[1778174002374,33.01,79886.44,1.05,-0.20952,0.00016,15.29864]
[1778174002576,33.01,79886.44,1.05,-0.20952,0.00016,15.29864]
[1778174003074,33.01,79886.44,1.05,-0.20952,0.00016,15.29864]
[1778174003080,33.01,79886.44,1.05,-0.20952,0.00016,15.29864]
[1778174003172,33.01,79896.96,1.05,-0.20779,0.00016,15.22606]
[1778174003336,33.01,79896.96,1.05,-0.20779,0.00016,15.22606]
[1778174005138,33.01,79896.96,1.05,-0.20779,0.00016,15.22606]
[1778174005772,33.01,79895.44,1.05,-0.20803,0.00016,15.23637]
[1778174005803,33.01,79895.44,1.05,-0.20803,0.00016,15.23637]
[1778174007191,33.01,79894.72,1.05,-0.20814,0.00016,15.24102]
[1778174007249,33.01,79895.54,1.05,-0.20801,0.00016,15.23523]
[1778174008914,33.01,79895.54,1.05,-0.20801,0.00016,15.23523]
[1778174009253,33.01,79897.11,1.05,-0.20775,0.00016,15.22425]
[1778174009764,33.01,79897.11,1.05,-0.20775,0.00016,15.22425]
[1778174009835,33.01,79897.11,1.05,-0.20775,0.00016,15.22425]
[1778174010057,33.01,79897.11,1.05,-0.20775,0.00016,15.22425]
[1778174010095,33.01,79897.11,1.05,-0.20775,0.00016,15.22425]
[1778174011446,33.01,79897.14,1.05,-0.20774,0.00016,15.22401]
[1778174013262,33.0,79892.65,1.05,-0.20842,0.00016,15.24938]
[1778174013362,33.0,79892.65,1.05,-0.20842,0.00016,15.24938]
[1778174015174,33.0,79892.25,1.05,-0.20849,0.00016,15.25206]
[1778174015427,33.0,79893.4,1.05,-0.2083,0.00016,15.24409]
[1778174018574,33.0,79886.79,1.05,-0.20937,0.00016,15.28925]
[1778174019321,33.0,79888.64,1.05,-0.20907,0.00016,15.27637]
[1778174024618,33.0,79887.64,1.05,-0.20922,0.00016,15.28271]
[1778174026456,33.0,79886.53,1.05,-0.2094,0.00016,15.29024]
[1778174026909,33.0,79886.53,1.05,-0.2094,0.00016,15.29024]
[1778174027576,33.0,79882.15,1.05,-0.21012,0.00016,15.32016]
[1778174027906,33.0,79879.0,1.05,-0.21063,0.00016,15.3416]
[1778174029828,33.0,79872.44,1.05,-0.21171,0.00017,15.38652]
[1778174029858,33.0,79873.1,1.05,-0.21161,0.00017,15.38202]
[1778174032017,33.0,79873.1,1.05,-0.21161,0.00017,15.38204]
[1778174032100,33.0,79874.48,1.05,-0.21138,0.00016,15.37263]
[1778174037709,33.0,79877.22,1.05,-0.21093,0.00016,15.3541]
[1778174042796,33.0,79880.81,1.05,-0.21034,0.00016,15.32961]
[1778174047798,33.0,79884.19,1.05,-0.20978,0.00016,15.30621]
[1778174052814,33.0,79883.5,1.05,-0.20989,0.00016,15.31073]
[1778174057836,33.0,79883.64,1.05,-0.20986,0.00016,15.30957]
[1778174062864,33.0,79883.69,1.05,-0.20985,0.00016,15.30909]
[1778174066275,33.0,79883.17,1.05,-0.20993,0.00016,15.31257]
[1778174066913,33.0,79882.63,1.05,-0.21002,0.00016,15.31621]
[1778174071949,33.0,79884.79,1.05,-0.2096,0.00016,15.29544]
[1778174076984,33.0,79884.72,1.05,-0.20961,0.00016,15.29562]
[1778174080175,32.99,79885.42,1.05,-0.20949,0.00016,15.29071]
[1778174081286,32.99,79886.47,1.05,-0.20932,0.00016,15.28336]
[1778174082019,32.99,79887.12,1.05,-0.2092,0.00016,15.27862]
[1778174087229,32.99,79886.88,1.05,-0.20923,0.00016,15.27974]
[1778174087631,32.99,79886.64,1.05,-0.20927,0.00016,15.28125]
[1778174087667,32.99,79886.64,1.05,-0.20927,0.00016,15.28125]
[1778174092669,32.99,79892.23,1.05,-0.20833,0.00016,15.24224]
[1778174098134,32.99,79894.02,1.05,-0.20802,0.00016,15.22919]
[1778174101880,32.99,79893.01,1.05,-0.20818,0.00016,15.23579]
[1778174101889,32.99,79893.01,1.05,-0.20818,0.00016,15.23579]
[1778174102162,32.98,79888.79,1.05,-0.20887,0.00016,15.26462]
[1778174103883,32.98,79885.23,1.05,-0.20945,0.00016,15.28888]
[1778174103923,32.98,79885.23,1.05,-0.20945,0.00016,15.28888]
[1778174104709,32.98,79885.23,1.05,-0.20945,0.00016,15.2887]
[1778174104733,32.98,79885.23,1.05,-0.20945,0.00016,15.2887]
[1778174105249,32.98,79885.23,1.05,-0.20945,0.00016,15.2887]
[1778174105290,32.98,79885.23,1.05,-0.20945,0.00016,15.2887]
[1778174107890,32.98,79881.04,1.05,-0.21012,0.00016,15.31685]
[1778174107897,32.98,79881.04,1.05,-0.21012,0.00016,15.31685]
[1778174108347,32.98,79880.82,1.05,-0.21015,0.00016,15.31815]
[1778174111232,32.98,79869.14,1.05,-0.21207,0.00017,15.39767]
[1778174112327,32.98,79869.14,1.05,-0.21207,0.00017,15.39767]
[1778174112239,32.98,79860.38,1.05,-0.21352,0.00017,15.45741]
[1778174112345,32.98,79860.38,1.05,-0.21352,0.00017,15.45741]
[1778174113178,32.98,79860.38,1.05,-0.21352,0.00017,15.45741]
[1778174113219,32.98,79860.38,1.05,-0.21352,0.00017,15.45741]
[1778174113226,32.98,79860.38,1.05,-0.21352,0.00017,15.45741]
[1778174113320,32.98,79857.97,1.05,-0.21392,0.00017,15.47377]
[1778174114777,32.98,79857.97,1.05,-0.21392,0.00017,15.47372]
[1778174115260,32.98,79858.15,1.05,-0.21389,0.00017,15.47243]
[1778174120294,32.98,79861.36,1.05,-0.21335,0.00017,15.4503]
[1778174125330,32.98,79862.17,1.05,-0.21321,0.00017,15.44448]
[1778174130367,32.98,79861.78,1.05,-0.21326,0.00017,15.44682]
[1778174132234,32.98,79851.06,1.05,-0.215,0.00017,15.51429]
[1778174137630,32.97,79855.38,1.05,-0.21427,0.00017,15.48474]
[1778174139904,32.97,79864.48,1.05,-0.21276,0.00017,15.42263]
[1778174140120,32.97,79872.38,1.05,-0.21145,0.00017,15.36853]
[1778174142365,32.97,79881.63,1.05,-0.20992,0.00016,15.30507]
[1778174144668,32.97,79885.54,1.05,-0.20928,0.00016,15.27828]
[1778174144691,32.97,79885.54,1.05,-0.20928,0.00016,15.27828]
[1778174145132,32.97,79885.54,1.05,-0.20928,0.00016,15.27828]
[1778174145229,32.97,79888.01,1.05,-0.20887,0.00016,15.26131]
[1778174150241,32.97,79890.25,1.05,-0.20851,0.00016,15.24606]
[1778174152799,32.97,79889.93,1.05,-0.20856,0.00016,15.24834]
[1778174152953,32.97,79889.72,1.05,-0.2086,0.00016,15.24983]
[1778174158571,32.97,79889.76,1.05,-0.20858,0.00016,15.24897]
[1778174162770,32.97,79889.07,1.05,-0.20868,0.00016,15.25334]
[1778174163102,32.97,79884.24,1.05,-0.20947,0.00016,15.28626]
[1778174166385,32.97,79876.16,1.05,-0.2108,0.00016,15.34149]
[1778174169476,32.97,79875.51,1.05,-0.2109,0.00016,15.34573]
[1778174169650,32.97,79875.51,1.05,-0.2109,0.00016,15.34573]
[1778174174685,32.97,79877.79,1.05,-0.21052,0.00016,15.33021]
[1778174179720,32.97,79878.88,1.05,-0.21035,0.00016,15.32277]
[1778174184758,32.97,79873.9,1.05,-0.21117,0.00017,15.35686]
[1778174189795,32.97,79877.3,1.05,-0.21061,0.00016,15.33371]
[1778174195200,32.97,79877.57,1.05,-0.21051,0.00016,15.32635]
[1778174196473,32.97,79877.87,1.05,-0.21045,0.00016,15.32393]
[1778174196500,32.97,79877.87,1.05,-0.21045,0.00016,15.32393]
[1778174196527,32.97,79877.87,1.05,-0.21045,0.00016,15.32393]
[1778174197433,32.97,79881.3,1.05,-0.20988,0.00016,15.30022]
[1778174198191,32.97,79862.62,1.05,-0.21297,0.00017,15.42788]
[1778174198638,32.97,79862.62,1.05,-0.21297,0.00017,15.42788]
[1778174198671,32.97,79862.62,1.05,-0.21297,0.00017,15.42788]
[1778174198930,32.97,79862.62,1.05,-0.21297,0.00017,15.42788]
[1778174198959,32.97,79862.62,1.05,-0.21297,0.00017,15.42788]
[1778174198961,32.97,79852.21,1.05,-0.2147,0.00017,15.49879]
[1778174199469,32.97,79852.21,1.05,-0.2147,0.00017,15.49879]
[1778174199499,32.97,79852.21,1.05,-0.2147,0.00017,15.49879]
[1778174200240,32.97,79852.21,1.05,-0.2147,0.00017,15.49879]
[1778174200300,32.97,79846.68,1.05,-0.21562,0.00017,15.53629]
[1778174201473,32.97,79846.68,1.05,-0.21562,0.00017,15.53616]
[1778174201520,32.97,79846.68,1.05,-0.21562,0.00017,15.53616]
[1778174201555,32.97,79846.68,1.05,-0.21562,0.00017,15.53616]
[1778174202310,32.97,79846.68,1.05,-0.21562,0.00017,15.53616]
[1778174202351,32.97,79846.68,1.05,-0.21562,0.00017,15.53616]
[1778174202330,32.97,79840.65,1.05,-0.21662,0.00017,15.5769]
[1778174206432,32.96,79840.72,1.05,-0.2166,0.00017,15.57596]
[1778174206845,32.96,79841.48,1.05,-0.21647,0.00017,15.57072]
[1778174207286,32.96,79842.41,1.05,-0.21631,0.00017,15.56433]
[1778174212895,32.96,79848.32,1.05,-0.21531,0.00017,15.52363]
[1778174217091,32.96,79844.99,1.05,-0.21586,0.00017,15.54577]
[1778174217099,32.96,79844.99,1.05,-0.21586,0.00017,15.54577]
[1778174217182,32.96,79845.17,1.05,-0.21582,0.00017,15.54444]
[1778174222018,32.96,79836.41,1.05,-0.21729,0.00017,15.60367]
[1778174222734,32.96,79836.41,1.05,-0.21729,0.00017,15.60367]
[1778174222761,32.96,79836.41,1.05,-0.21729,0.00017,15.60367]
[1778174227580,32.96,79827.71,1.05,-0.21875,0.00017,15.66255]
[1778174231498,32.96,79823.09,1.05,-0.21953,0.00017,15.69362]
[1778174231600,32.96,79823.09,1.05,-0.21953,0.00017,15.69362]
[1778174232091,32.96,79823.09,1.05,-0.21953,0.00017,15.69359]
[1778174237126,32.96,79822.02,1.05,-0.21971,0.00017,15.70065]
[1778174238678,32.96,79822.28,1.05,-0.21966,0.00017,15.69887]
[1778174239475,32.96,79822.28,1.05,-0.21966,0.00017,15.69887]
[1778174242602,32.96,79821.96,1.05,-0.21972,0.00017,15.70099]
[1778174243240,32.96,79821.96,1.05,-0.21972,0.00017,15.70099]
[1778174249560,32.96,79822.48,1.05,-0.21963,0.00017,15.6975]
[1778174249629,32.96,79822.48,1.05,-0.21963,0.00017,15.6975]
[1778174249850,32.96,79822.48,1.05,-0.21963,0.00017,15.6975]
[1778174249982,32.96,79822.48,1.05,-0.21963,0.00017,15.6975]
[1778174250217,32.96,79821.9,1.05,-0.21973,0.00017,15.70142]
[1778174251314,32.96,79821.9,1.05,-0.21973,0.00017,15.70142]
[1778174251470,32.96,79821.9,1.05,-0.21973,0.00017,15.70142]
[1778174251431,32.96,79800.22,1.05,-0.22337,0.00017,15.84182]
[1778174252076,32.96,79800.22,1.05,-0.22337,0.00017,15.84182]
[1778174252275,32.96,79800.22,1.05,-0.22337,0.00017,15.84182]
[1778174252326,32.96,79800.22,1.05,-0.22337,0.00017,15.84182]
[1778174252366,32.96,79795.07,1.05,-0.22425,0.00017,15.87626]
[1778174254328,32.96,79794.61,1.05,-0.22432,0.00017,15.87927]
[1778174254366,32.96,79794.61,1.05,-0.22432,0.00017,15.87927]
[1778174256281,32.96,79795.38,1.05,-0.22419,0.00017,15.874]
[1778174256304,32.96,79795.38,1.05,-0.22419,0.00017,15.874]
[1778174256365,32.96,79804.5,1.05,-0.22263,0.00017,15.8129]
[1778174256700,32.96,79804.5,1.05,-0.22263,0.00017,15.8129]
[1778174256706,32.96,79804.5,1.05,-0.22263,0.00017,15.8129]
[1778174257420,32.96,79803.38,1.05,-0.22282,0.00017,15.82042]
[1778174262783,32.96,79799.94,1.05,-0.2234,0.00017,15.84329]
[1778174267840,32.96,79800.41,1.05,-0.22332,0.00017,15.84]
[1778174273239,32.95,79802.81,1.05,-0.22291,0.00017,15.8237]
[1778174276790,32.95,79798.69,1.05,-0.2236,0.00017,15.85109]
[1778174276802,32.95,79798.69,1.05,-0.2236,0.00017,15.85109]
[1778174277298,32.95,79798.69,1.05,-0.2236,0.00017,15.85109]
[1778174277383,32.95,79798.69,1.05,-0.2236,0.00017,15.85109]
[1778174277411,32.95,79798.69,1.05,-0.22361,0.00017,15.85115]
[1778174278106,32.95,79798.69,1.05,-0.22361,0.00017,15.85115]
[1778174278158,32.95,79798.69,1.05,-0.22361,0.00017,15.85115]
[1778174283453,32.96,79800.7,1.05,-0.22327,0.00017,15.83788]
[1778174288488,32.96,79800.78,1.05,-0.22325,0.00017,15.83737]
[1778174292275,32.96,79800.15,1.05,-0.22336,0.00017,15.84161]
[1778174293243,32.95,79802.45,1.05,-0.22297,0.00017,15.82612]
[1778174293523,32.95,79803.65,1.05,-0.22276,0.00017,15.81806]
[1778174298560,32.95,79805.37,1.05,-0.22247,0.00017,15.80646]
[1778174303595,32.95,79800.11,1.05,-0.22336,0.00017,15.84136]
[1778174308630,32.95,79801.91,1.05,-0.22305,0.00017,15.82944]
[1778174310152,32.95,79801.91,1.05,-0.22305,0.00017,15.82944]
[1778174310197,32.95,79801.91,1.05,-0.22305,0.00017,15.82944]
[1778174310415,32.95,79801.91,1.05,-0.22305,0.00017,15.82944]
[1778174310507,32.95,79801.91,1.05,-0.22305,0.00017,15.82944]
[1778174310549,32.95,79798.19,1.05,-0.22369,0.00017,15.85445]
[1778174310565,32.95,79798.19,1.05,-0.22369,0.00017,15.85445]
[1778174312245,32.95,79794.47,1.05,-0.22433,0.00017,15.87933]
[1778174312262,32.95,79794.47,1.05,-0.22433,0.00017,15.87933]
[1778174313936,32.95,79789.6,1.05,-0.22511,0.00017,15.90653]
[1778174313964,32.95,79789.6,1.05,-0.22511,0.00017,15.90653]
[1778174314166,32.95,79789.6,1.05,-0.22511,0.00017,15.90653]
[1778174314196,32.95,79789.6,1.05,-0.22511,0.00017,15.90653]
[1778174314209,32.95,79789.6,1.05,-0.22511,0.00017,15.90653]
[1778174315661,32.95,79787.83,1.05,-0.22542,0.00017,15.91837]
[1778174315910,32.95,79787.83,1.05,-0.22542,0.00017,15.91837]
[1778174317207,32.95,79781.41,1.05,-0.22652,0.00017,15.96114]
[1778174317256,32.95,79781.41,1.05,-0.22652,0.00017,15.96114]
[1778174317267,32.95,79781.42,1.05,-0.22652,0.00017,15.96104]
[1778174318724,32.95,79781.42,1.05,-0.22652,0.00017,15.96104]
[1778174318753,32.95,79781.42,1.05,-0.22652,0.00017,15.96104]
[1778174319534,32.95,79781.42,1.05,-0.22652,0.00017,15.96104]
[1778174319557,32.95,79781.42,1.05,-0.22652,0.00017,15.96104]
[1778174320381,32.95,79777.62,1.05,-0.22718,0.00017,15.98631]
[1778174320406,32.95,79776.84,1.05,-0.22731,0.00017,15.99143]
[1778174326563,32.95,79776.77,1.05,-0.22731,0.00017,15.9916]
[1778174333790,32.95,79770.19,1.05,-0.22844,0.00017,16.03473]
[1778174338524,32.95,79765.45,1.05,-0.22926,0.00017,16.06609]
[1778174339417,32.95,79753.18,1.05,-0.23139,0.00017,16.14714]
[1778174339676,32.95,79753.18,1.05,-0.23139,0.00017,16.14714]
[1778174339701,32.95,79753.18,1.05,-0.23139,0.00017,16.14714]
[1778174340641,32.95,79753.18,1.05,-0.2314,0.00017,16.14715]
[1778174341538,32.95,79740.45,1.05,-0.23362,0.00018,16.23076]
[1778174342937,32.95,79733.39,1.05,-0.23486,0.00018,16.27699]
[1778174344682,32.95,79732.96,1.05,-0.23494,0.00018,16.2798]
[1778174345491,32.95,79733.3,1.05,-0.23488,0.00018,16.27765]
[1778174346613,32.95,79733.56,1.05,-0.23484,0.00018,16.27601]
[1778174347302,32.95,79733.75,1.05,-0.2348,0.00018,16.27482]
[1778174348261,32.95,79733.75,1.05,-0.2348,0.00018,16.27482]
[1778174348315,32.95,79733.75,1.05,-0.2348,0.00018,16.27482]
[1778174348441,32.95,79733.75,1.05,-0.2348,0.00018,16.27482]
[1778174348517,32.95,79742.03,1.05,-0.23335,0.00018,16.22068]
[1778174348798,32.95,79742.03,1.05,-0.23335,0.00018,16.22068]
[1778174349580,32.95,79738.0,1.05,-0.23406,0.00018,16.24718]
[1778174354606,32.95,79736.31,1.05,-0.23437,0.00018,16.25854]
[1778174359630,32.96,79734.64,1.05,-0.23467,0.00018,16.26991]
[1778174364659,32.96,79732.04,1.05,-0.23514,0.00018,16.28732]
[1778174365244,32.96,79732.04,1.05,-0.23514,0.00018,16.28732]
[1778174365252,32.96,79732.04,1.05,-0.23514,0.00018,16.28732]
[1778174365279,32.96,79732.04,1.05,-0.23514,0.00018,16.28732]
[1778174365319,32.96,79732.22,1.05,-0.23511,0.00018,16.28615]
[1778174370790,32.96,79732.04,1.05,-0.23515,0.00018,16.28786]
[1778174372537,32.96,79736.82,1.05,-0.23427,0.00018,16.25142]
[1778174372565,32.96,79736.82,1.05,-0.23427,0.00018,16.25142]
[1778174373501,32.96,79742.98,1.05,-0.23319,0.00018,16.2111]
[1778174373590,32.96,79743.92,1.05,-0.23303,0.00018,16.20502]
[1778174379112,32.96,79747.18,1.05,-0.23246,0.00017,16.18395]
[1778174384226,32.96,79749.29,1.05,-0.23211,0.00017,16.1706]
[1778174389261,32.96,79751.85,1.05,-0.23167,0.00017,16.15416]
[1778174394297,32.97,79753.72,1.05,-0.23136,0.00017,16.14225]
[1778174399544,32.97,79755.22,1.05,-0.2311,0.00017,16.13259]
[1778174404570,32.97,79750.17,1.05,-0.23199,0.00017,16.16619]
[1778174410481,32.97,79747.16,1.05,-0.23253,0.00017,16.18643]
[1778174410542,32.97,79747.16,1.05,-0.23253,0.00017,16.18643]
[1778174410582,32.97,79747.64,1.05,-0.23245,0.00017,16.1834]
[1778174415146,32.97,79745.2,1.05,-0.23289,0.00018,16.19983]
[1778174416725,32.97,79747.11,1.05,-0.23256,0.00017,16.1875]
[1778174417459,32.97,79747.59,1.05,-0.23248,0.00017,16.18446]
[1778174419643,32.97,79754.87,1.05,-0.23121,0.00017,16.1367]
[1778174420856,32.98,79755.7,1.05,-0.23107,0.00017,16.1315]
[1778174420859,32.98,79755.7,1.05,-0.23107,0.00017,16.1315]
[1778174420866,32.98,79755.7,1.05,-0.23107,0.00017,16.1315]
[1778174422909,32.98,79755.66,1.05,-0.23108,0.00017,16.13208]
[1778174422915,32.98,79755.66,1.05,-0.23108,0.00017,16.13208]
[1778174422916,32.98,79755.66,1.05,-0.23108,0.00017,16.13208]
[1778174423501,32.98,79755.66,1.05,-0.23109,0.00017,16.13224]
[1778174424960,32.98,79757.25,1.05,-0.23082,0.00017,16.12193]
[1778174425517,32.98,79759.3,1.05,-0.23046,0.00017,16.1086]
[1778174430550,32.98,79762.81,1.05,-0.22988,0.00017,16.08648]
[1778174435584,32.99,79762.32,1.05,-0.22994,0.00017,16.0852]
[1778174440628,32.99,79763.98,1.05,-0.22968,0.00017,16.07522]
[1778174445655,32.99,79762.38,1.05,-0.22998,0.00017,16.08683]
[1778174450704,33.0,79760.05,1.05,-0.23041,0.00017,16.10336]
[1778174455725,33.0,79762.02,1.05,-0.2301,0.00017,16.09134]
[1778174460759,33.01,79761.15,1.05,-0.23028,0.00017,16.0982]
[1778174464849,33.01,79761.57,1.05,-0.23022,0.00017,16.09592]
[1778174465735,33.01,79767.05,1.05,-0.22927,0.00017,16.05996]
[1778174465966,33.01,79767.05,1.05,-0.22927,0.00017,16.05996]
[1778174466016,33.01,79767.05,1.05,-0.22927,0.00017,16.05996]
[1778174467404,33.01,79770.69,1.05,-0.22864,0.00017,16.03598]
[1778174467432,33.01,79770.69,1.05,-0.22864,0.00017,16.03598]
[1778174467944,33.01,79773.92,1.05,-0.22809,0.00017,16.01471]
[1778174467989,33.01,79773.92,1.05,-0.22809,0.00017,16.01471]
[1778174470136,33.01,79763.76,1.05,-0.22985,0.00017,16.08213]
[1778174473723,33.01,79763.5,1.05,-0.2299,0.00017,16.08409]
[1778174473771,33.01,79762.2,1.05,-0.23013,0.00017,16.09266]
[1778174474438,33.01,79762.2,1.05,-0.23013,0.00017,16.09266]
[1778174474506,33.01,79762.2,1.05,-0.23013,0.00017,16.09266]
[1778174479899,33.01,79759.92,1.05,-0.23054,0.00017,16.10822]
[1778174484934,33.01,79757.6,1.05,-0.23095,0.00017,16.12379]
[1778174490361,33.02,79758.47,1.05,-0.23081,0.00017,16.11849]
[1778174491672,33.02,79767.02,1.05,-0.22928,0.00017,16.05693]
[1778174495702,33.02,79770.26,1.05,-0.22873,0.00017,16.03576]
[1778174495733,33.02,79770.26,1.05,-0.22873,0.00017,16.03576]
[1778174495722,33.02,79777.78,1.05,-0.22743,0.00017,15.98603]
[1778174497165,33.02,79777.78,1.05,-0.22743,0.00017,15.98614]
[1778174497176,33.02,79777.78,1.05,-0.22743,0.00017,15.98614]
[1778174497711,33.02,79782.72,1.05,-0.22658,0.00017,15.95338]
[1778174500749,33.02,79775.25,1.05,-0.22787,0.00017,16.00299]
[1778174505767,33.02,79772.95,1.05,-0.22827,0.00017,16.01814]
[1778174510825,33.02,79771.83,1.05,-0.22845,0.00017,16.02534]
[1778174515831,33.02,79776.7,1.05,-0.22761,0.00017,15.993]
[1778174520851,33.02,79782.94,1.05,-0.22654,0.00017,15.95168]
[1778174522804,33.02,79793.32,1.05,-0.22476,0.00017,15.88276]
[1778174523380,33.02,79793.32,1.05,-0.22476,0.00017,15.88276]
[1778174523421,33.02,79793.32,1.05,-0.22476,0.00017,15.88276]
[1778174523461,33.02,79803.4,1.05,-0.22304,0.00017,15.81559]
[1778174524024,33.02,79803.4,1.05,-0.22304,0.00017,15.81559]
[1778174524477,33.02,79803.4,1.05,-0.22304,0.00017,15.81559]
[1778174524616,33.02,79803.4,1.05,-0.22304,0.00017,15.81559]
[1778174524763,33.02,79803.4,1.05,-0.22304,0.00017,15.81559]
[1778174524717,33.02,79809.92,1.05,-0.22193,0.00017,15.77215]
[1778174525669,33.02,79809.92,1.05,-0.22193,0.00017,15.77215]
[1778174525727,33.02,79809.92,1.05,-0.22193,0.00017,15.77215]
[1778174525751,33.02,79822.1,1.05,-0.21987,0.00017,15.69033]
[1778174525829,33.02,79822.1,1.05,-0.21987,0.00017,15.69033]
[1778174525886,33.02,79822.1,1.05,-0.21987,0.00017,15.69033]
[1778174526292,33.02,79822.1,1.05,-0.21987,0.00017,15.69033]
[1778174526328,33.02,79822.1,1.05,-0.21987,0.00017,15.69033]
[1778174526424,33.02,79822.1,1.05,-0.21987,0.00017,15.69033]
[1778174526437,33.02,79820.05,1.05,-0.22022,0.00017,15.7042]
[1778174527118,33.02,79820.05,1.05,-0.22022,0.00017,15.7042]
[1778174527322,33.02,79820.05,1.05,-0.22022,0.00017,15.7042]
[1778174528019,33.02,79817.14,1.05,-0.22071,0.00017,15.72386]
[1778174528185,33.02,79817.14,1.05,-0.22071,0.00017,15.72386]
[1778174528256,33.02,79817.14,1.05,-0.22071,0.00017,15.72386]
[1778174528338,33.02,79812.69,1.05,-0.22147,0.00017,15.75374]
[1778174528893,33.02,79812.69,1.05,-0.22147,0.00017,15.75374]
[1778174528928,33.02,79812.69,1.05,-0.22147,0.00017,15.75374]
[1778174534357,33.02,79811.69,1.05,-0.22165,0.00017,15.76085]
[1778174536381,33.02,79812.25,1.05,-0.22155,0.00017,15.75721]
[1778174536388,33.02,79812.25,1.05,-0.22155,0.00017,15.75721]
[1778174536818,33.02,79813.27,1.05,-0.22138,0.00017,15.75037]
[1778174541849,33.02,79819.83,1.05,-0.22028,0.00017,15.70662]
[1778174546983,33.02,79815.44,1.05,-0.22103,0.00017,15.73655]
[1778174548724,33.02,79808.99,1.05,-0.22213,0.00017,15.77987]
[1778174548794,33.02,79808.99,1.05,-0.22213,0.00017,15.77987]
[1778174550780,33.03,79804.71,1.05,-0.22286,0.00017,15.80872]
[1778174550832,33.03,79804.71,1.05,-0.22286,0.00017,15.80872]
[1778174552839,33.03,79807.64,1.05,-0.22232,0.00017,15.78413]
[1778174552870,33.03,79807.64,1.05,-0.22232,0.00017,15.78413]
[1778174558464,33.03,79805.81,1.05,-0.22266,0.00017,15.79735]
[1778174562238,33.03,79805.48,1.05,-0.22273,0.00017,15.80009]
[1778174562281,33.03,79805.48,1.05,-0.22273,0.00017,15.80009]
[1778174562860,33.03,79806.41,1.05,-0.22258,0.00017,15.79421]
[1778174563131,33.03,79806.41,1.05,-0.22258,0.00017,15.79421]
[1778174563766,33.03,79815.93,1.05,-0.22096,0.00017,15.73041]
[1778174564346,33.03,79815.93,1.05,-0.22096,0.00017,15.73041]
[1778174564386,33.03,79815.93,1.05,-0.22096,0.00017,15.73041]
[1778174569397,33.03,79821.16,1.05,-0.22008,0.00017,15.69557]
[1778174569488,33.03,79821.16,1.05,-0.22008,0.00017,15.69557]
[1778174569579,33.03,79821.16,1.05,-0.22008,0.00017,15.69557]
[1778174569693,33.03,79824.69,1.05,-0.21949,0.00017,15.67187]
[1778174572188,33.04,79825.61,1.05,-0.21934,0.00017,15.66583]
[1778174572561,33.04,79827.01,1.05,-0.2191,0.00017,15.6564]
[1778174577598,33.04,79833.01,1.05,-0.2181,0.00017,15.61626]
[1778174579631,33.04,79843.58,1.05,-0.21633,0.00017,15.545]
[1778174584647,33.04,79853.36,1.05,-0.2147,0.00017,15.47903]
[1778174584957,33.04,79853.36,1.05,-0.2147,0.00017,15.47903]
[1778174585069,33.04,79853.36,1.05,-0.2147,0.00017,15.47903]
[1778174585180,33.04,79853.36,1.05,-0.2147,0.00017,15.47903]
[1778174585418,33.04,79853.36,1.05,-0.2147,0.00017,15.47903]
[1778174585492,33.04,79853.36,1.05,-0.2147,0.00017,15.47903]
[1778174585654,33.04,79854.41,1.05,-0.21453,0.00017,15.47202]
[1778174586446,33.04,79854.41,1.05,-0.21453,0.00017,15.47202]
[1778174586572,33.04,79854.41,1.05,-0.21453,0.00017,15.47202]
[1778174586640,33.04,79854.41,1.05,-0.21453,0.00017,15.47202]
[1778174586834,33.04,79854.41,1.05,-0.21453,0.00017,15.47202]
[1778174586851,33.04,79873.98,1.05,-0.21129,0.00017,15.33894]
[1778174586902,33.04,79873.98,1.05,-0.21129,0.00017,15.33894]
[1778174587017,33.04,79873.98,1.05,-0.21129,0.00017,15.33894]
[1778174587477,33.04,79873.98,1.05,-0.21129,0.00017,15.33894]
[1778174587484,33.04,79873.98,1.05,-0.21129,0.00017,15.33894]
[1778174587835,33.04,79886.07,1.05,-0.2093,0.00016,15.25624]
[1778174590735,33.04,79888.78,1.05,-0.20886,0.00016,15.23777]
[1778174590761,33.04,79883.49,1.05,-0.20973,0.00016,15.27422]
[1778174591947,33.04,79882.47,1.05,-0.2099,0.00016,15.28129]
[1778174591968,33.04,79882.47,1.05,-0.2099,0.00016,15.28129]
[1778174592705,33.04,79882.47,1.05,-0.2099,0.00016,15.28136]
[1778174597739,33.04,79884.29,1.05,-0.20961,0.00016,15.26927]
[1778174602780,33.04,79881.19,1.05,-0.21013,0.00016,15.2909]
[1778174606149,33.04,79880.93,1.05,-0.21018,0.00016,15.29286]
[1778174606182,33.04,79880.93,1.05,-0.21018,0.00016,15.29286]
[1778174606247,33.04,79880.93,1.05,-0.21018,0.00016,15.29286]
[1778174606811,33.04,79880.34,1.05,-0.21028,0.00016,15.29696]
[1778174608243,33.04,79876.7,1.05,-0.21088,0.00016,15.32189]
[1778174608826,33.05,79870.1,1.05,-0.21197,0.00017,15.36712]
[1778174613858,33.05,79859.92,1.05,-0.21362,0.00017,15.43171]
[1778174618894,33.05,79856.58,1.05,-0.2142,0.00017,15.45507]
[1778174624031,33.05,79861.47,1.05,-0.21339,0.00017,15.42231]
[1778174629969,33.05,79859.23,1.05,-0.21378,0.00017,15.43803]
[1778174635739,33.05,79862.88,1.05,-0.21318,0.00017,15.41346]
[1778174640817,33.05,79862.51,1.05,-0.21324,0.00017,15.41623]
[1778174640938,33.06,79863.46,1.05,-0.21309,0.00017,15.40987]
[1778174641054,33.06,79863.46,1.05,-0.21309,0.00017,15.40987]
[1778174646653,33.06,79865.81,1.05,-0.21271,0.00017,15.39414]
[1778174647318,33.06,79867.68,1.05,-0.2124,0.00017,15.38147]
[1778174647379,33.06,79867.68,1.05,-0.2124,0.00017,15.38147]
[1778174647453,33.06,79867.68,1.05,-0.2124,0.00017,15.38147]
[1778174647508,33.06,79867.68,1.05,-0.2124,0.00017,15.38147]
[1778174647579,33.06,79871.71,1.05,-0.21174,0.00017,15.35417]
[1778174653743,33.06,79874.41,1.05,-0.2113,0.00017,15.3364]
[1778174653808,33.06,79866.79,1.05,-0.21257,0.00017,15.38849]
[1778174655674,33.06,79868.34,1.05,-0.21231,0.00017,15.37804]
[1778174655698,33.06,79868.34,1.05,-0.21231,0.00017,15.37804]
[1778174657743,33.06,79870.95,1.05,-0.21189,0.00017,15.36045]
[1778174657785,33.06,79870.95,1.05,-0.21189,0.00017,15.36045]
[1778174659781,33.06,79877.67,1.05,-0.21078,0.00016,15.31484]
[1778174659817,33.06,79877.67,1.05,-0.21078,0.00016,15.31484]
[1778174661849,33.06,79875.79,1.05,-0.2111,0.00016,15.32795]
[1778174661893,33.06,79875.79,1.05,-0.2111,0.00016,15.32795]
[1778174662032,33.06,79873.94,1.05,-0.21141,0.00017,15.34072]
[1778174662202,33.06,79873.94,1.05,-0.21141,0.00017,15.34089]
[1778174667360,33.07,79868.79,1.05,-0.21228,0.00017,15.37649]
[1778174670595,33.07,79867.89,1.05,-0.21243,0.00017,15.38295]
[1778174670653,33.07,79867.89,1.05,-0.21243,0.00017,15.38295]
[1778174670753,33.07,79870.41,1.05,-0.21202,0.00017,15.366]
[1778174671707,33.07,79870.41,1.05,-0.21202,0.00017,15.366]
[1778174671763,33.07,79870.41,1.05,-0.21202,0.00017,15.366]
[1778174672132,33.07,79872.59,1.05,-0.21161,0.00017,15.34589]
[1778174672942,33.07,79872.59,1.05,-0.21161,0.00017,15.34589]
[1778174672271,33.07,79872.59,1.05,-0.21161,0.00017,15.34589]
[1778174673014,33.07,79872.59,1.05,-0.21161,0.00017,15.34589]
[1778174673161,33.07,79872.59,1.05,-0.21161,0.00017,15.34589]
[1778174673169,33.07,79872.59,1.05,-0.21161,0.00017,15.34589]
[1778174673280,33.07,79873.32,1.05,-0.2115,0.00017,15.34106]
[1778174674598,33.07,79873.32,1.05,-0.2115,0.00017,15.34106]
[1778174675298,33.07,79867.39,1.05,-0.21248,0.00017,15.38162]
[1778174681334,33.07,79870.14,1.05,-0.21204,0.00017,15.36368]
[1778174683122,33.07,79871.08,1.05,-0.21189,0.00017,15.35741]
[1778174683164,33.07,79871.08,1.05,-0.21189,0.00017,15.35741]
[1778174684219,33.07,79877.97,1.05,-0.21076,0.00016,15.31055]
[1778174684247,33.07,79877.97,1.05,-0.21076,0.00016,15.31055]
[1778174684483,33.07,79877.97,1.05,-0.21076,0.00016,15.31055]
[1778174684658,33.07,79884.46,1.05,-0.2097,0.00016,15.26634]
[1778174688596,33.08,79884.04,1.05,-0.20979,0.00016,15.27019]
[1778174688629,33.08,79884.04,1.05,-0.20979,0.00016,15.27019]
[1778174690650,33.08,79885.46,1.05,-0.20957,0.00016,15.26099]
[1778174690655,33.08,79885.46,1.05,-0.20957,0.00016,15.26099]
[1778174690677,33.08,79887.47,1.05,-0.20924,0.00016,15.24724]
[1778174691653,33.08,79887.47,1.05,-0.20924,0.00016,15.24724]
[1778174691687,33.08,79887.47,1.05,-0.20924,0.00016,15.24724]
[1778174692720,33.08,79890.1,1.05,-0.20881,0.00016,15.22953]
[1778174692807,33.08,79890.02,1.05,-0.20883,0.00016,15.23036]
[1778174698456,33.08,79885.42,1.05,-0.20961,0.00016,15.2627]
[1778174700935,33.08,79883.09,1.05,-0.21,0.00016,15.27907]
[1778174700979,33.08,79883.09,1.05,-0.21,0.00016,15.27907]
[1778174703000,33.09,79881.73,1.05,-0.21023,0.00016,15.28877]
[1778174703060,33.09,79881.73,1.05,-0.21023,0.00016,15.28877]
[1778174708076,33.09,79880.05,1.05,-0.21052,0.00016,15.30061]
[1778174710945,33.09,79888.8,1.05,-0.20909,0.00016,15.24119]
[1778174713728,33.09,79889.71,1.05,-0.20894,0.00016,15.23512]
[1778174713797,33.09,79889.71,1.05,-0.20894,0.00016,15.23512]
[1778174719767,33.09,79891.89,1.05,-0.2086,0.00016,15.22065]
[1778174723451,33.09,79890.75,1.05,-0.20879,0.00016,15.22857]
[1778174723537,33.09,79890.75,1.05,-0.20879,0.00016,15.22857]
[1778174723595,33.09,79890.75,1.05,-0.20879,0.00016,15.22857]
[1778174723632,33.09,79890.75,1.05,-0.20879,0.00016,15.22857]
[1778174725646,33.09,79883.42,1.05,-0.20999,0.00016,15.27873]
[1778174728815,33.09,79873.86,1.05,-0.21156,0.00017,15.34394]
[1778174729747,33.09,79873.86,1.05,-0.21156,0.00017,15.34394]
[1778174729809,33.09,79873.86,1.05,-0.21156,0.00017,15.34394]
[1778174731801,33.09,79873.69,1.05,-0.21159,0.00017,15.34512]
[1778174731853,33.09,79873.69,1.05,-0.21159,0.00017,15.34512]
[1778174732929,33.09,79873.5,1.05,-0.21157,0.00017,15.34106]
[1778174732935,33.09,79872.89,1.05,-0.21168,0.00017,15.34524]
[1778174733281,33.09,79872.89,1.05,-0.21168,0.00017,15.34524]
[1778174733304,33.09,79872.89,1.05,-0.21168,0.00017,15.34524]
[1778174733586,33.09,79872.89,1.05,-0.21168,0.00017,15.34524]
[1778174733606,33.09,79872.89,1.05,-0.21168,0.00017,15.34524]
[1778174733895,33.09,79872.89,1.05,-0.21168,0.00017,15.34524]
[1778174733915,33.09,79872.89,1.05,-0.21168,0.00017,15.34524]
[1778174734021,33.09,79872.89,1.05,-0.21168,0.00017,15.34524]
[1778174734022,33.09,79895.3,1.05,-0.208,0.00016,15.19211]
[1778174734635,33.09,79895.3,1.05,-0.208,0.00016,15.19211]
[1778174734955,33.09,79895.3,1.05,-0.208,0.00016,15.19211]
[1778174735029,33.09,79924.98,1.05,-0.20319,0.00016,14.98813]
[1778174735512,33.09,79924.98,1.05,-0.20319,0.00016,14.98813]
[1778174735634,33.09,79924.98,1.05,-0.20319,0.00016,14.98813]
[1778174735756,33.09,79924.98,1.05,-0.20319,0.00016,14.98813]
[1778174735937,33.09,79924.98,1.05,-0.20319,0.00016,14.98813]
[1778174735987,33.09,79924.98,1.05,-0.20319,0.00016,14.98813]
[1778174735967,33.09,79936.03,1.05,-0.20141,0.00016,14.91175]
[1778174736530,33.09,79936.03,1.05,-0.20141,0.00016,14.91175]
[1778174736633,33.09,79936.03,1.05,-0.20141,0.00016,14.91175]
[1778174736731,33.09,79936.03,1.05,-0.20141,0.00016,14.91175]
[1778174736978,33.09,79936.03,1.05,-0.20141,0.00016,14.91175]
[1778174736994,33.09,79934.27,1.05,-0.2017,0.00016,14.92413]
[1778174737100,33.09,79934.27,1.05,-0.2017,0.00016,14.92413]
[1778174737235,33.09,79934.27,1.05,-0.2017,0.00016,14.92413]
[1778174737466,33.09,79934.27,1.05,-0.2017,0.00016,14.92413]
[1778174737734,33.09,79933.49,1.05,-0.20182,0.00016,14.92952]
[1778174738222,33.09,79933.49,1.05,-0.20182,0.00016,14.92952]
[1778174738309,33.09,79933.49,1.05,-0.20182,0.00016,14.92952]
[1778174738411,33.09,79933.49,1.05,-0.20182,0.00016,14.92952]
[1778174738554,33.09,79933.49,1.05,-0.20182,0.00016,14.92952]
[1778174738761,33.09,79933.49,1.05,-0.20182,0.00016,14.92952]
[1778174738886,33.09,79933.49,1.05,-0.20182,0.00016,14.92952]
[1778174738986,33.09,79890.75,1.05,-0.20875,0.00016,15.22383]
[1778174739135,33.09,79890.75,1.05,-0.20875,0.00016,15.22383]
[1778174739316,33.09,79890.75,1.05,-0.20875,0.00016,15.22383]
[1778174739598,33.09,79890.75,1.05,-0.20875,0.00016,15.22383]
[1778174739604,33.09,79890.75,1.05,-0.20875,0.00016,15.22383]
[1778174739757,33.09,79890.75,1.05,-0.20875,0.00016,15.22383]
[1778174740023,33.09,79890.75,1.05,-0.20875,0.00016,15.22383]
[1778174740031,33.09,79900.54,1.05,-0.20715,0.00016,15.15659]
[1778174740770,33.09,79900.54,1.05,-0.20715,0.00016,15.15659]
[1778174740801,33.09,79900.54,1.05,-0.20715,0.00016,15.15659]
[1778174741488,33.09,79898.76,1.05,-0.20744,0.00016,15.16875]
[1778174742405,33.09,79898.76,1.05,-0.20744,0.00016,15.16868]
[1778174742796,33.09,79898.76,1.05,-0.20744,0.00016,15.16868]
[1778174742981,33.09,79881.74,1.05,-0.21022,0.00016,15.28503]
[1778174743134,33.09,79881.74,1.05,-0.21022,0.00016,15.28503]
[1778174743142,33.09,79881.74,1.05,-0.21022,0.00016,15.28503]
[1778174743854,33.09,79881.74,1.05,-0.21022,0.00016,15.28503]
[1778174743905,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174744445,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174744496,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174744514,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174744585,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174744592,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174744735,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174744900,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174745017,33.09,79861.67,1.05,-0.21354,0.00017,15.4218]
[1778174745065,33.09,79828.99,1.05,-0.219,0.00017,15.64268]
[1778174745111,33.09,79828.99,1.05,-0.219,0.00017,15.64268]
[1778174745381,33.09,79828.99,1.05,-0.219,0.00017,15.64268]
[1778174746385,33.09,79829.36,1.05,-0.21894,0.00017,15.64019]
[1778174746813,33.09,79829.36,1.05,-0.21894,0.00017,15.64019]
[1778174747065,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174747222,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174747474,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174747495,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174747772,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174747947,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174747962,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174747982,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174748062,33.09,79818.1,1.05,-0.22084,0.00017,15.71568]
[1778174748057,33.09,79811.27,1.05,-0.222,0.00017,15.76155]
[1778174748684,33.09,79811.27,1.05,-0.222,0.00017,15.76155]
[1778174748954,33.09,79811.27,1.05,-0.222,0.00017,15.76155]
[1778174749057,33.09,79814.88,1.05,-0.22139,0.00017,15.73735]
[1778174749260,33.09,79814.88,1.05,-0.22139,0.00017,15.73735]
[1778174750024,33.09,79814.88,1.05,-0.22139,0.00017,15.73735]
[1778174750485,33.09,79814.88,1.05,-0.22139,0.00017,15.73732]
[1778174750609,33.09,79814.88,1.05,-0.22139,0.00017,15.73732]
[1778174750806,33.09,79814.88,1.05,-0.22139,0.00017,15.73732]
[1778174750921,33.09,79814.88,1.05,-0.22139,0.00017,15.73732]
[1778174750997,33.09,79792.73,1.05,-0.22516,0.00017,15.88507]
[1778174751488,33.09,79792.73,1.05,-0.22516,0.00017,15.88507]
[1778174751642,33.09,79792.73,1.05,-0.22516,0.00017,15.88507]
[1778174751763,33.09,79792.73,1.05,-0.22516,0.00017,15.88507]
[1778174751825,33.09,79792.73,1.05,-0.22516,0.00017,15.88507]
[1778174751894,33.09,79792.73,1.05,-0.22516,0.00017,15.88507]
[1778174751974,33.09,79792.73,1.05,-0.22516,0.00017,15.88507]
[1778174752013,33.09,79778.87,1.05,-0.22754,0.00017,15.97687]
[1778174753736,33.09,79778.87,1.05,-0.22755,0.00017,15.97706]
[1778174753778,33.09,79778.87,1.05,-0.22755,0.00017,15.97706]
[1778174754051,33.09,79778.87,1.05,-0.22755,0.00017,15.97706]
[1778174754022,33.09,79763.72,1.05,-0.23017,0.00017,16.0771]
[1778174754120,33.09,79763.72,1.05,-0.23017,0.00017,16.0771]
[1778174754268,33.09,79763.72,1.05,-0.23017,0.00017,16.0771]
[1778174754375,33.09,79763.72,1.05,-0.23017,0.00017,16.0771]
[1778174754667,33.09,79763.72,1.05,-0.23017,0.00017,16.0771]
[1778174754866,33.09,79763.72,1.05,-0.23017,0.00017,16.0771]
[1778174755011,33.09,79756.14,1.05,-0.23149,0.00017,16.1269]
[1778174755129,33.09,79756.14,1.05,-0.23149,0.00017,16.1269]
[1778174755136,33.09,79756.14,1.05,-0.23149,0.00017,16.1269]
[1778174755873,33.09,79756.3,1.05,-0.23146,0.00017,16.12585]
[1778174757380,33.09,79755.54,1.05,-0.23158,0.00017,16.13059]
[1778174757436,33.09,79755.54,1.05,-0.23158,0.00017,16.13059]
[1778174758078,33.09,79764.0,1.05,-0.23011,0.00017,16.07495]
[1778174758117,33.09,79764.0,1.05,-0.23011,0.00017,16.07495]
[1778174758183,33.09,79764.0,1.05,-0.23011,0.00017,16.07495]
[1778174759048,33.09,79764.0,1.05,-0.23011,0.00017,16.07495]
[1778174759095,33.09,79764.0,1.05,-0.23011,0.00017,16.07495]
[1778174758889,33.09,79764.0,1.05,-0.23011,0.00017,16.07493]
[1778174759896,33.09,79768.56,1.05,-0.22932,0.00017,16.04492]
[1778174760176,33.09,79768.56,1.05,-0.22932,0.00017,16.04492]
[1778174760216,33.09,79768.56,1.05,-0.22932,0.00017,16.04492]
[1778174760277,33.09,79768.56,1.05,-0.22932,0.00017,16.04492]
[1778174760341,33.09,79768.56,1.05,-0.22932,0.00017,16.04492]
[1778174760643,33.09,79768.56,1.05,-0.22932,0.00017,16.04492]
[1778174760901,33.09,79768.84,1.05,-0.22928,0.00017,16.04321]
[1778174761373,33.09,79768.84,1.05,-0.22928,0.00017,16.04321]
[1778174761410,33.09,79768.84,1.05,-0.22928,0.00017,16.04321]
[1778174761745,33.09,79768.84,1.05,-0.22928,0.00017,16.04321]
[1778174761794,33.09,79768.84,1.05,-0.22928,0.00017,16.04321]
[1778174761825,33.09,79768.84,1.05,-0.22928,0.00017,16.04321]
[1778174761909,33.09,79759.84,1.05,-0.23084,0.00017,16.10248]
[1778174762245,33.09,79759.84,1.05,-0.23084,0.00017,16.10248]
[1778174762651,33.09,79759.84,1.05,-0.23084,0.00017,16.10248]
[1778174762920,33.09,79759.84,1.05,-0.23084,0.00017,16.10248]
[1778174762930,33.09,79759.84,1.05,-0.23084,0.00017,16.10248]
[1778174763001,33.09,79759.84,1.05,-0.23084,0.00017,16.10248]
[1778174763003,33.09,79759.84,1.05,-0.23084,0.00017,16.10248]
[1778174763031,33.09,79730.16,1.05,-0.23603,0.00018,16.29624]
[1778174763216,33.09,79730.16,1.05,-0.23603,0.00018,16.29624]
[1778174763658,33.09,79730.16,1.05,-0.23603,0.00018,16.29624]
[1778174764043,33.09,79730.16,1.05,-0.23603,0.00018,16.29624]
[1778174764069,33.09,79704.95,1.05,-0.24049,0.00018,16.459]
[1778174764533,33.09,79704.95,1.05,-0.24049,0.00018,16.459]
[1778174764978,33.09,79704.95,1.05,-0.24049,0.00018,16.459]
[1778174765020,33.09,79677.39,1.05,-0.24542,0.00018,16.63485]
[1778174765270,33.09,79677.39,1.05,-0.24542,0.00018,16.63485]
[1778174765793,33.09,79677.39,1.05,-0.24542,0.00018,16.63485]
[1778174766064,33.09,79646.21,1.05,-0.25106,0.00018,16.83115]
[1778174766222,33.09,79646.21,1.05,-0.25106,0.00018,16.83115]
[1778174766462,33.09,79646.21,1.05,-0.25106,0.00018,16.83115]
[1778174767018,33.09,79646.21,1.05,-0.25106,0.00018,16.83115]
[1778174766995,33.09,79645.33,1.05,-0.25122,0.00018,16.8365]
[1778174767222,33.09,79645.33,1.05,-0.25122,0.00018,16.8365]
[1778174767513,33.09,79645.33,1.05,-0.25122,0.00018,16.8365]
[1778174767654,33.09,79645.33,1.05,-0.25122,0.00018,16.8365]
[1778174767974,33.09,79645.33,1.05,-0.25122,0.00018,16.8365]
[1778174768032,33.09,79645.33,1.05,-0.25122,0.00018,16.8365]
[1778174768040,33.09,79624.81,1.05,-0.25497,0.00018,16.964]
[1778174768163,33.09,79624.81,1.05,-0.25497,0.00018,16.964]
[1778174768298,33.09,79624.81,1.05,-0.25497,0.00018,16.964]
[1778174768468,33.09,79624.81,1.05,-0.25497,0.00018,16.964]
[1778174768997,33.09,79624.81,1.05,-0.25497,0.00018,16.964]
[1778174769133,33.09,79622.32,1.05,-0.25542,0.00018,16.97899]
[1778174769328,33.09,79622.32,1.05,-0.25542,0.00018,16.97899]
[1778174769608,33.09,79622.32,1.05,-0.25542,0.00018,16.97899]
[1778174769909,33.09,79622.32,1.05,-0.25542,0.00018,16.97899]
[1778174769955,33.09,79622.32,1.05,-0.25542,0.00018,16.97899]
[1778174770045,33.09,79638.38,1.05,-0.25247,0.00018,16.87925]
[1778174770205,33.09,79638.38,1.05,-0.25247,0.00018,16.87925]
[1778174770326,33.09,79638.38,1.05,-0.25247,0.00018,16.87925]
[1778174770572,33.09,79638.38,1.05,-0.25247,0.00018,16.87925]
[1778174770725,33.09,79638.38,1.05,-0.25247,0.00018,16.87925]
[1778174770825,33.09,79638.38,1.05,-0.25247,0.00018,16.87925]
[1778174771006,33.09,79638.38,1.05,-0.25247,0.00018,16.87925]
[1778174771044,33.09,79638.38,1.05,-0.25247,0.00018,16.87925]
[1778174771131,33.09,79665.31,1.05,-0.24757,0.00018,16.7104]
[1778174771224,33.09,79665.31,1.05,-0.24757,0.00018,16.7104]
[1778174771475,33.09,79665.31,1.05,-0.24757,0.00018,16.7104]
[1778174771536,33.09,79665.31,1.05,-0.24757,0.00018,16.7104]
[1778174771630,33.09,79665.31,1.05,-0.24757,0.00018,16.7104]
[1778174771993,33.09,79665.31,1.05,-0.24757,0.00018,16.71049]
[1778174772284,33.09,79665.31,1.05,-0.24757,0.00018,16.71049]
[1778174772446,33.09,79665.31,1.05,-0.24757,0.00018,16.71049]
[1778174772556,33.09,79665.31,1.05,-0.24757,0.00018,16.71049]
[1778174772778,33.09,79665.31,1.05,-0.24757,0.00018,16.71049]
[1778174773136,33.09,79665.31,1.05,-0.24757,0.00018,16.71049]
[1778174773000,33.09,79675.65,1.05,-0.2457,0.00018,16.64492]
[1778174773410,33.09,79675.65,1.05,-0.2457,0.00018,16.64492]
[1778174773777,33.09,79675.65,1.05,-0.2457,0.00018,16.64492]
[1778174773871,33.09,79675.65,1.05,-0.2457,0.00018,16.64492]
[1778174774003,33.09,79675.65,1.05,-0.2457,0.00018,16.64492]
[1778174774100,33.09,79666.43,1.05,-0.24737,0.00018,16.70327]
[1778174774157,33.09,79666.43,1.05,-0.24737,0.00018,16.70327]
[1778174774237,33.09,79666.43,1.05,-0.24737,0.00018,16.70327]
[1778174774372,33.09,79666.43,1.05,-0.24737,0.00018,16.70327]
[1778174774626,33.09,79666.43,1.05,-0.24737,0.00018,16.70327]
[1778174774759,33.09,79666.43,1.05,-0.24737,0.00018,16.70327]
[1778174774948,33.09,79666.43,1.05,-0.24737,0.00018,16.70327]
[1778174775023,33.09,79666.43,1.05,-0.24737,0.00018,16.70327]
[1778174775131,33.09,79671.07,1.05,-0.24653,0.00018,16.67395]
[1778174775241,33.09,79671.07,1.05,-0.24653,0.00018,16.67395]
[1778174775279,33.09,79671.07,1.05,-0.24653,0.00018,16.67395]
[1778174775646,33.09,79671.07,1.05,-0.24653,0.00018,16.67395]
[1778174775855,33.09,79671.07,1.05,-0.24653,0.00018,16.67395]
[1778174776043,33.09,79671.07,1.05,-0.24653,0.00018,16.67395]
[1778174776057,33.09,79674.77,1.05,-0.24586,0.00018,16.65054]
[1778174776416,33.09,79674.77,1.05,-0.24586,0.00018,16.65054]
[1778174776459,33.09,79674.77,1.05,-0.24586,0.00018,16.65054]
[1778174776532,33.09,79674.77,1.05,-0.24586,0.00018,16.65054]
[1778174777050,33.09,79674.77,1.05,-0.24586,0.00018,16.65054]
[1778174777121,33.09,79687.44,1.05,-0.24359,0.00018,16.57005]
[1778174777279,33.09,79687.44,1.05,-0.24359,0.00018,16.57005]
[1778174777462,33.09,79687.44,1.05,-0.24359,0.00018,16.57005]
[1778174777541,33.09,79687.44,1.05,-0.24359,0.00018,16.57005]
[1778174777602,33.09,79687.44,1.05,-0.24359,0.00018,16.57005]
[1778174777822,33.09,79687.44,1.05,-0.24359,0.00018,16.57005]
[1778174778017,33.09,79687.44,1.05,-0.24359,0.00018,16.57005]
[1778174778057,33.09,79702.47,1.05,-0.2409,0.00018,16.47399]
[1778174778458,33.09,79702.47,1.05,-0.2409,0.00018,16.47399]
[1778174778690,33.09,79702.47,1.05,-0.2409,0.00018,16.47399]
[1778174778720,33.09,79702.47,1.05,-0.2409,0.00018,16.47399]
[1778174778745,33.09,79702.47,1.05,-0.2409,0.00018,16.47399]
[1778174779058,33.09,79701.71,1.05,-0.24105,0.00018,16.47926]
[1778174779572,33.09,79701.71,1.05,-0.24105,0.00018,16.47926]
[1778174779616,33.09,79701.71,1.05,-0.24105,0.00018,16.47926]
[1778174780066,33.09,79706.59,1.05,-0.2402,0.00018,16.44871]
[1778174780304,33.09,79706.59,1.05,-0.2402,0.00018,16.44871]
[1778174780310,33.09,79706.59,1.05,-0.2402,0.00018,16.44871]
[1778174781039,33.09,79706.59,1.05,-0.2402,0.00018,16.44871]
[1778174781141,33.09,79699.0,1.05,-0.24156,0.00018,16.49765]
[1778174781177,33.09,79699.0,1.05,-0.24156,0.00018,16.49765]
[1778174781185,33.09,79699.0,1.05,-0.24156,0.00018,16.49765]
[1778174782885,33.09,79698.35,1.05,-0.24168,0.00018,16.50183]
[1778174782991,33.09,79698.35,1.05,-0.24168,0.00018,16.50183]
[1778174783095,33.09,79698.82,1.05,-0.24159,0.00018,16.49885]
[1778174786112,33.09,79690.54,1.05,-0.24307,0.00018,16.5517]
[1778174788514,33.09,79691.54,1.05,-0.24289,0.00018,16.54522]
[1778174788525,33.09,79691.54,1.05,-0.24289,0.00018,16.54522]
[1778174788571,33.09,79691.54,1.05,-0.24289,0.00018,16.54522]
[1778174789137,33.09,79680.31,1.05,-0.2449,0.00018,16.61667]
[1778174789717,33.09,79680.31,1.05,-0.2449,0.00018,16.61667]
[1778174789760,33.09,79680.31,1.05,-0.2449,0.00018,16.61667]
[1778174790624,33.09,79680.31,1.05,-0.2449,0.00018,16.61666]
[1778174790661,33.09,79680.31,1.05,-0.2449,0.00018,16.61666]
[1778174791535,33.09,79678.95,1.05,-0.2451,0.00018,16.62003]
[1778174791599,33.09,79678.95,1.05,-0.2451,0.00018,16.62003]
[1778174791632,33.09,79678.95,1.05,-0.2451,0.00018,16.62003]
[1778174791667,33.09,79678.95,1.05,-0.2451,0.00018,16.62003]
[1778174793162,33.09,79680.13,1.05,-0.24489,0.00018,16.61253]
[1778174793160,33.09,79672.24,1.05,-0.24631,0.00018,16.66259]
[1778174793223,33.09,79672.24,1.05,-0.24631,0.00018,16.66259]
[1778174793899,33.09,79672.24,1.05,-0.24631,0.00018,16.66259]
[1778174793939,33.09,79672.24,1.05,-0.24631,0.00018,16.66259]
[1778174794166,33.09,79665.4,1.05,-0.24754,0.00018,16.70588]
[1778174794786,33.09,79665.4,1.05,-0.24754,0.00018,16.70588]
[1778174794799,33.09,79665.4,1.05,-0.24754,0.00018,16.70588]
[1778174794831,33.09,79665.4,1.05,-0.24754,0.00018,16.70588]
[1778174795173,33.09,79669.87,1.05,-0.24674,0.00018,16.67776]
[1778174798322,33.1,79667.98,1.05,-0.24709,0.00018,16.68997]
[1778174798385,33.1,79667.98,1.05,-0.24709,0.00018,16.68997]
[1778174799725,33.1,79662.49,1.05,-0.24808,0.00018,16.72459]
[1778174799904,33.1,79658.59,1.05,-0.24879,0.00018,16.74919]
[1778174800869,33.1,79658.59,1.05,-0.24879,0.00018,16.74919]
[1778174800923,33.1,79658.59,1.05,-0.24879,0.00018,16.74919]
[1778174801151,33.1,79657.56,1.05,-0.24898,0.00018,16.75567]
[1778174801575,33.1,79657.56,1.05,-0.24898,0.00018,16.75567]
[1778174801784,33.1,79657.56,1.05,-0.24898,0.00018,16.75567]
[1778174801785,33.1,79647.1,1.05,-0.25088,0.00018,16.82121]
[1778174802418,33.1,79647.1,1.05,-0.25088,0.00018,16.82121]
[1778174802460,33.1,79647.1,1.05,-0.25088,0.00018,16.82121]
[1778174803012,33.1,79647.1,1.05,-0.25088,0.00018,16.82121]
[1778174803051,33.1,79647.1,1.05,-0.25088,0.00018,16.82121]
[1778174803056,33.1,79636.95,1.05,-0.25273,0.00018,16.88452]
[1778174803516,33.1,79636.95,1.05,-0.25273,0.00018,16.88452]
[1778174803625,33.1,79636.95,1.05,-0.25273,0.00018,16.88452]
[1778174803847,33.1,79636.95,1.05,-0.25273,0.00018,16.88452]
[1778174804015,33.1,79636.95,1.05,-0.25273,0.00018,16.88452]
[1778174804083,33.1,79636.77,1.05,-0.25276,0.00018,16.88565]
[1778174804685,33.1,79636.77,1.05,-0.25276,0.00018,16.88565]
[1778174804723,33.1,79636.77,1.05,-0.25276,0.00018,16.88565]
[1778174804884,33.1,79628.27,1.05,-0.25432,0.00018,16.93845]
[1778174805468,33.1,79628.27,1.05,-0.25432,0.00018,16.93845]
[1778174805488,33.1,79628.27,1.05,-0.25432,0.00018,16.93845]
[1778174805523,33.1,79628.27,1.05,-0.25432,0.00018,16.93845]
[1778174805534,33.1,79628.27,1.05,-0.25432,0.00018,16.93845]
[1778174805554,33.1,79628.27,1.05,-0.25432,0.00018,16.93845]
[1778174805894,33.1,79628.27,1.05,-0.25432,0.00018,16.93845]
[1778174805931,33.1,79620.22,1.05,-0.2558,0.00018,16.98818]
[1778174806708,33.1,79620.22,1.05,-0.2558,0.00018,16.98818]
[1778174807170,33.1,79620.22,1.05,-0.2558,0.00018,16.98818]
[1778174807181,33.1,79611.29,1.05,-0.25744,0.00018,17.0431]
[1778174807444,33.1,79611.29,1.05,-0.25744,0.00018,17.0431]
[1778174807463,33.1,79611.29,1.05,-0.25744,0.00018,17.0431]
[1778174807467,33.1,79611.29,1.05,-0.25744,0.00018,17.0431]
[1778174807477,33.1,79611.29,1.05,-0.25744,0.00018,17.0431]
[1778174808133,33.1,79605.6,1.05,-0.2585,0.00019,17.07799]
[1778174808933,33.1,79605.6,1.05,-0.2585,0.00019,17.07799]
[1778174808963,33.1,79605.6,1.05,-0.2585,0.00019,17.07799]
[1778174809005,33.1,79605.6,1.05,-0.2585,0.00019,17.07799]
[1778174809063,33.1,79605.6,1.05,-0.2585,0.00019,17.07799]
[1778174809082,33.1,79606.35,1.05,-0.25836,0.00018,17.07342]
[1778174809324,33.1,79606.35,1.05,-0.25836,0.00018,17.07342]
[1778174809386,33.1,79606.35,1.05,-0.25836,0.00018,17.07342]
[1778174809475,33.1,79606.35,1.05,-0.25836,0.00018,17.07342]
[1778174809728,33.1,79606.35,1.05,-0.25836,0.00018,17.07342]
[1778174810077,33.1,79591.1,1.05,-0.26119,0.00019,17.16648]
[1778174810585,33.1,79591.1,1.05,-0.26119,0.00019,17.16648]
[1778174810852,33.1,79591.1,1.05,-0.26119,0.00019,17.16648]
[1778174810921,33.1,79591.1,1.05,-0.26119,0.00019,17.16648]
[1778174811112,33.1,79591.1,1.05,-0.26119,0.00019,17.16648]
[1778174811167,33.1,79591.1,1.05,-0.26119,0.00019,17.16648]
[1778174811172,33.1,79591.1,1.05,-0.26119,0.00019,17.16648]
[1778174811114,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174811352,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174811637,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174811709,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174811759,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174811857,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174811900,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174811966,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174812188,33.1,79583.03,1.05,-0.26269,0.00019,17.2153]
[1778174812121,33.1,79587.0,1.05,-0.26195,0.00019,17.19126]
[1778174812311,33.1,79587.0,1.05,-0.26195,0.00019,17.19126]
[1778174812689,33.1,79587.0,1.05,-0.26195,0.00019,17.19126]
[1778174812912,33.1,79587.0,1.05,-0.26195,0.00019,17.19126]
[1778174812963,33.1,79587.0,1.05,-0.26195,0.00019,17.19126]
[1778174813094,33.1,79603.46,1.05,-0.25889,0.00019,17.09095]
[1778174813348,33.1,79603.46,1.05,-0.25889,0.00019,17.09095]
[1778174813558,33.1,79603.46,1.05,-0.25889,0.00019,17.09095]
[1778174813832,33.1,79603.46,1.05,-0.25889,0.00019,17.09095]
[1778174813942,33.1,79603.46,1.05,-0.25889,0.00019,17.09095]
[1778174814096,33.1,79603.46,1.05,-0.25889,0.00019,17.09095]
[1778174814109,33.1,79603.46,1.05,-0.25889,0.00019,17.09095]
[1778174814153,33.1,79607.37,1.05,-0.25816,0.00018,17.06694]
[1778174814220,33.1,79607.37,1.05,-0.25816,0.00018,17.06694]
[1778174814378,33.1,79607.37,1.05,-0.25816,0.00018,17.06694]
[1778174814385,33.1,79607.37,1.05,-0.25816,0.00018,17.06694]
[1778174815157,33.1,79600.08,1.05,-0.25951,0.00019,17.11152]
[1778174815212,33.1,79600.08,1.05,-0.25951,0.00019,17.11152]
[1778174815277,33.1,79600.08,1.05,-0.25951,0.00019,17.11152]
[1778174816009,33.1,79600.08,1.05,-0.25951,0.00019,17.11152]
[1778174816049,33.1,79600.08,1.05,-0.25951,0.00019,17.11152]
[1778174816087,33.1,79583.24,1.05,-0.26265,0.00019,17.21372]
[1778174819215,33.09,79584.82,1.05,-0.26235,0.00019,17.20397]
[1778174819355,33.09,79584.82,1.05,-0.26235,0.00019,17.20397]
[1778174820020,33.09,79584.82,1.05,-0.26235,0.00019,17.20397]
[1778174820028,33.09,79584.82,1.05,-0.26235,0.00019,17.20397]
[1778174820100,33.09,79584.82,1.05,-0.26235,0.00019,17.20397]
[1778174820109,33.09,79584.82,1.05,-0.26235,0.00019,17.20397]
[1778174820255,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174820309,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174820476,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174820504,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174820654,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174820691,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174820700,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174821059,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174821104,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174821124,33.09,79584.84,1.05,-0.26234,0.00019,17.20382]
[1778174821156,33.09,79588.96,1.05,-0.26157,0.00019,17.17879]
[1778174821321,33.09,79588.96,1.05,-0.26157,0.00019,17.17879]
[1778174821357,33.09,79588.96,1.05,-0.26157,0.00019,17.17879]
[1778174821421,33.09,79588.96,1.05,-0.26157,0.00019,17.17879]
[1778174821702,33.09,79588.96,1.05,-0.26157,0.00019,17.17879]
[1778174821940,33.09,79588.96,1.05,-0.26157,0.00019,17.17879]
[1778174822125,33.09,79571.86,1.05,-0.26476,0.00019,17.28194]
[1778174822504,33.09,79571.86,1.05,-0.26476,0.00019,17.28194]
[1778174822631,33.09,79571.86,1.05,-0.26476,0.00019,17.28194]
[1778174822902,33.09,79571.86,1.05,-0.26476,0.00019,17.28194]
[1778174823092,33.09,79571.86,1.05,-0.26476,0.00019,17.28194]
[1778174823180,33.09,79571.86,1.05,-0.26476,0.00019,17.28194]
[1778174823135,33.09,79557.28,1.05,-0.2675,0.00019,17.36908]
[1778174823611,33.09,79557.28,1.05,-0.2675,0.00019,17.36908]
[1778174823631,33.09,79557.28,1.05,-0.2675,0.00019,17.36908]
[1778174824151,33.09,79557.28,1.05,-0.2675,0.00019,17.36908]
[1778174823999,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174824328,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174824506,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174824550,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174824615,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174824730,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174824841,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174825088,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174825131,33.09,79556.19,1.05,-0.26771,0.00019,17.37557]
[1778174825129,33.09,79532.17,1.05,-0.27225,0.00019,17.51701]
[1778174825695,33.09,79532.17,1.05,-0.27225,0.00019,17.51701]
[1778174825881,33.09,79532.17,1.05,-0.27225,0.00019,17.51701]
[1778174826124,33.09,79532.17,1.05,-0.27225,0.00019,17.51701]
[1778174826134,33.09,79525.16,1.05,-0.27358,0.00019,17.55786]
[1778174826583,33.09,79525.16,1.05,-0.27358,0.00019,17.55786]
[1778174827059,33.09,79525.16,1.05,-0.27358,0.00019,17.55786]
[1778174827130,33.09,79537.94,1.05,-0.27112,0.00019,17.48204]
[1778174827286,33.09,79537.94,1.05,-0.27112,0.00019,17.48204]
[1778174827731,33.09,79537.94,1.05,-0.27112,0.00019,17.48204]
[1778174827862,33.09,79537.94,1.05,-0.27112,0.00019,17.48204]
[1778174827867,33.09,79537.94,1.05,-0.27112,0.00019,17.48204]
[1778174827887,33.09,79537.94,1.05,-0.27112,0.00019,17.48204]
[1778174828077,33.09,79537.94,1.05,-0.27112,0.00019,17.48204]
[1778174828172,33.09,79537.94,1.05,-0.27112,0.00019,17.48204]
[1778174828140,33.09,79538.6,1.05,-0.27099,0.00019,17.47814]
[1778174828626,33.09,79538.6,1.05,-0.27099,0.00019,17.47814]
[1778174828690,33.09,79538.6,1.05,-0.27099,0.00019,17.47814]
[1778174828767,33.09,79538.6,1.05,-0.27099,0.00019,17.47814]
[1778174828826,33.09,79538.6,1.05,-0.27099,0.00019,17.47814]
[1778174828977,33.09,79538.6,1.05,-0.27099,0.00019,17.47814]
[1778174828978,33.09,79540.25,1.05,-0.27068,0.00019,17.46842]
[1778174829484,33.09,79540.25,1.05,-0.27068,0.00019,17.46842]
[1778174829532,33.09,79540.25,1.05,-0.27068,0.00019,17.46842]
[1778174829853,33.09,79540.25,1.05,-0.27068,0.00019,17.46842]
[1778174829935,33.09,79540.25,1.05,-0.27068,0.00019,17.46842]
[1778174830021,33.09,79540.25,1.05,-0.27068,0.00019,17.46842]
[1778174830120,33.09,79540.25,1.05,-0.27068,0.00019,17.46842]
[1778174830138,33.09,79552.38,1.05,-0.26838,0.00019,17.39659]
[1778174830442,33.09,79552.38,1.05,-0.26838,0.00019,17.39659]
[1778174830554,33.09,79552.38,1.05,-0.26838,0.00019,17.39659]
[1778174830655,33.09,79543.53,1.05,-0.27005,0.00019,17.44899]
[1778174831547,33.09,79543.53,1.05,-0.27005,0.00019,17.44899]
[1778174831589,33.09,79543.53,1.05,-0.27005,0.00019,17.44899]
[1778174832013,33.09,79535.77,1.05,-0.27152,0.00019,17.49465]
[1778174832484,33.09,79535.77,1.05,-0.27152,0.00019,17.49465]
[1778174832546,33.09,79535.77,1.05,-0.27152,0.00019,17.49465]
[1778174832551,33.09,79546.61,1.05,-0.26947,0.00019,17.43074]
[1778174833422,33.09,79546.61,1.05,-0.26947,0.00019,17.43074]
[1778174833467,33.09,79546.61,1.05,-0.26947,0.00019,17.43074]
[1778174834209,33.09,79546.61,1.05,-0.26947,0.00019,17.43074]
[1778174833854,33.08,79550.57,1.05,-0.26871,0.00019,17.40702]
[1778174834248,33.08,79550.57,1.05,-0.26871,0.00019,17.40702]
[1778174834966,33.08,79550.57,1.05,-0.26871,0.00019,17.40702]
[1778174835002,33.08,79550.57,1.05,-0.26871,0.00019,17.40702]
[1778174835012,33.08,79552.28,1.05,-0.26839,0.00019,17.39676]
[1778174837498,33.08,79558.32,1.05,-0.26724,0.00019,17.36079]
[1778174837505,33.08,79558.32,1.05,-0.26724,0.00019,17.36079]
[1778174837876,33.08,79558.32,1.05,-0.26724,0.00019,17.36079]
[1778174837957,33.08,79565.48,1.05,-0.26589,0.00019,17.31796]
[1778174838516,33.08,79565.48,1.05,-0.26589,0.00019,17.31796]
[1778174838559,33.08,79565.48,1.05,-0.26589,0.00019,17.31796]
[1778174838851,33.08,79565.48,1.05,-0.26589,0.00019,17.31796]
[1778174838922,33.08,79565.48,1.05,-0.26589,0.00019,17.31796]
[1778174838953,33.08,79565.48,1.05,-0.26589,0.00019,17.31796]
[1778174839086,33.08,79565.48,1.05,-0.26589,0.00019,17.31796]
[1778174839105,33.08,79565.48,1.05,-0.26589,0.00019,17.31796]
[1778174839146,33.08,79567.21,1.05,-0.26557,0.00019,17.30759]
[1778174839879,33.08,79577.32,1.05,-0.26367,0.00019,17.24686]
[1778174845184,33.08,79578.1,1.05,-0.26353,0.00019,17.24213]
[1778174846065,33.08,79585.6,1.05,-0.26213,0.00019,17.19684]
[1778174847764,33.08,79583.49,1.05,-0.26252,0.00019,17.20966]
[1778174847835,33.08,79583.49,1.05,-0.26252,0.00019,17.20966]
[1778174847853,33.08,79583.49,1.05,-0.26252,0.00019,17.20966]
[1778174847943,33.08,79583.49,1.05,-0.26252,0.00019,17.20966]
[1778174847992,33.08,79583.49,1.05,-0.26252,0.00019,17.20966]
[1778174848061,33.08,79582.95,1.05,-0.26263,0.00019,17.21297]
[1778174848377,33.08,79582.95,1.05,-0.26263,0.00019,17.21297]
[1778174848436,33.08,79582.95,1.05,-0.26263,0.00019,17.21297]
[1778174848693,33.08,79582.95,1.05,-0.26263,0.00019,17.21297]
[1778174848747,33.08,79582.95,1.05,-0.26263,0.00019,17.21297]
[1778174848829,33.08,79582.95,1.05,-0.26263,0.00019,17.21297]
[1778174849114,33.08,79595.02,1.05,-0.26038,0.00019,17.1397]
[1778174849565,33.08,79595.02,1.05,-0.26038,0.00019,17.1397]
[1778174849588,33.08,79595.02,1.05,-0.26038,0.00019,17.1397]
[1778174850044,33.08,79597.88,1.05,-0.25984,0.00019,17.12226]
[1778174850330,33.08,79597.88,1.05,-0.25984,0.00019,17.12226]
[1778174850374,33.08,79597.88,1.05,-0.25984,0.00019,17.12226]
[1778174850803,33.08,79597.88,1.05,-0.25984,0.00019,17.12226]
[1778174850831,33.08,79597.88,1.05,-0.25984,0.00019,17.12226]
[1778174851127,33.08,79597.88,1.05,-0.25984,0.00019,17.12226]
[1778174851150,33.08,79597.88,1.05,-0.25984,0.00019,17.12226]
[1778174851220,33.08,79597.88,1.05,-0.25984,0.00019,17.12226]
[1778174851138,33.08,79606.68,1.05,-0.25817,0.00019,17.06329]
[1778174851813,33.08,79606.68,1.05,-0.25817,0.00019,17.06329]
[1778174851917,33.08,79606.68,1.05,-0.25817,0.00019,17.06329]
[1778174852120,33.08,79606.68,1.05,-0.25817,0.00019,17.06329]
[1778174852126,33.08,79606.68,1.05,-0.25817,0.00019,17.06329]
[1778174852157,33.08,79606.68,1.05,-0.25817,0.00019,17.06329]
[1778174852137,33.08,79628.14,1.05,-0.25421,0.00018,16.93102]
[1778174852600,33.08,79628.14,1.05,-0.25421,0.00018,16.93102]
[1778174853878,33.08,79628.14,1.05,-0.25421,0.00018,16.93102]
[1778174853925,33.08,79628.14,1.05,-0.25421,0.00018,16.93102]
[1778174853932,33.08,79633.12,1.05,-0.2533,0.00018,16.90014]
[1778174855203,33.08,79633.12,1.05,-0.2533,0.00018,16.90014]
[1778174855253,33.08,79633.12,1.05,-0.2533,0.00018,16.90014]
[1778174856151,33.08,79645.91,1.05,-0.25096,0.00018,16.82042]
[1778174856293,33.08,79645.91,1.05,-0.25096,0.00018,16.82042]
[1778174861484,33.08,79644.86,1.05,-0.25116,0.00018,16.82723]
[1778174861488,33.08,79644.86,1.05,-0.25116,0.00018,16.82723]
[1778174861512,33.08,79644.86,1.05,-0.25116,0.00018,16.82723]
[1778174861849,33.08,79644.86,1.05,-0.25116,0.00018,16.82723]
[1778174861951,33.08,79650.75,1.05,-0.25009,0.00018,16.79049]
[1778174862774,33.08,79650.75,1.05,-0.25009,0.00018,16.79049]
[1778174862812,33.08,79650.75,1.05,-0.25009,0.00018,16.79049]
[1778174862875,33.08,79658.33,1.05,-0.24872,0.00018,16.7429]
[1778174863515,33.08,79658.33,1.05,-0.24872,0.00018,16.7429]
[1778174863906,33.08,79652.73,1.05,-0.24974,0.00018,16.7782]
[1778174869052,33.08,79648.02,1.05,-0.2506,0.00018,16.80779]
[1778174874616,33.08,79651.49,1.05,-0.24996,0.00018,16.78606]
[1778174879638,33.09,79651.45,1.05,-0.24997,0.00018,16.78638]
[1778174882166,33.09,79644.16,1.05,-0.2513,0.00018,16.83214]
[1778174882777,33.09,79644.16,1.05,-0.2513,0.00018,16.83214]
[1778174883211,33.09,79637.06,1.05,-0.2526,0.00018,16.87647]
[1778174883606,33.09,79637.06,1.05,-0.2526,0.00018,16.87647]
[1778174884108,33.09,79637.06,1.05,-0.2526,0.00018,16.87647]
[1778174884260,33.09,79640.77,1.05,-0.25192,0.00018,16.85335]
[1778174885802,33.09,79641.71,1.05,-0.25175,0.00018,16.84749]
[1778174885841,33.09,79641.71,1.05,-0.25175,0.00018,16.84749]
[1778174886060,33.09,79641.71,1.05,-0.25175,0.00018,16.84749]
[1778174886125,33.09,79641.71,1.05,-0.25175,0.00018,16.84749]
[1778174886143,33.09,79641.71,1.05,-0.25175,0.00018,16.84749]
[1778174886172,33.09,79641.71,1.05,-0.25175,0.00018,16.84749]
[1778174886224,33.09,79641.71,1.05,-0.25175,0.00018,16.84749]
[1778174886250,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886288,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886315,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886379,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886402,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886571,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886655,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886691,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886839,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174886984,33.09,79649.67,1.05,-0.2503,0.00018,16.79776]
[1778174887433,33.09,79652.55,1.05,-0.24978,0.00018,16.77977]
[1778174888208,33.09,79652.55,1.05,-0.24978,0.00018,16.77977]
[1778174888247,33.09,79640.73,1.05,-0.25193,0.00018,16.85366]
[1778174890250,33.09,79648.81,1.05,-0.25046,0.00018,16.80303]
[1778174891876,33.09,79656.44,1.05,-0.24907,0.00018,16.75512]
[1778174893943,33.09,79642.13,1.05,-0.25167,0.00018,16.8447]
[1778174895321,33.09,79642.13,1.05,-0.25167,0.00018,16.8447]
[1778174895748,33.09,79642.13,1.05,-0.25167,0.00018,16.8447]
[1778174895769,33.09,79642.13,1.05,-0.25167,0.00018,16.8447]
[1778174895802,33.09,79642.13,1.05,-0.25167,0.00018,16.8447]
[1778174895937,33.09,79642.13,1.05,-0.25167,0.00018,16.8447]
[1778174896020,33.09,79642.13,1.05,-0.25167,0.00018,16.8447]
[1778174896029,33.09,79646.41,1.05,-0.25089,0.00018,16.81788]
[1778174897434,33.09,79646.41,1.05,-0.25089,0.00018,16.81788]
[1778174897708,33.09,79646.41,1.05,-0.25089,0.00018,16.81788]
[1778174897741,33.09,79646.41,1.05,-0.25089,0.00018,16.81788]
[1778174897918,33.09,79648.23,1.05,-0.25056,0.00018,16.80649]
[1778174898594,33.09,79648.23,1.05,-0.25056,0.00018,16.80649]
[1778174900258,33.09,79643.38,1.05,-0.25144,0.00018,16.83682]
[1778174900285,33.09,79643.38,1.05,-0.25144,0.00018,16.83682]
[1778174899932,33.08,79631.86,1.05,-0.25354,0.00018,16.90845]
[1778174900416,33.08,79631.86,1.05,-0.25354,0.00018,16.90845]
[1778174900583,33.08,79631.86,1.05,-0.25354,0.00018,16.90845]
[1778174901215,33.08,79631.86,1.05,-0.25354,0.00018,16.90845]
[1778174901270,33.08,79631.86,1.05,-0.25354,0.00018,16.90845]
[1778174900945,33.08,79635.36,1.05,-0.2529,0.00018,16.88671]
[1778174901512,33.08,79635.36,1.05,-0.2529,0.00018,16.88671]
[1778174902208,33.08,79661.47,1.05,-0.24815,0.00018,16.7232]
[1778174902619,33.08,79661.47,1.05,-0.24815,0.00018,16.7232]
[1778174903282,33.08,79659.8,1.05,-0.24845,0.00018,16.73374]
[1778174903942,33.08,79659.8,1.05,-0.24845,0.00018,16.73374]
[1778174903963,33.08,79659.8,1.05,-0.24845,0.00018,16.73374]
[1778174904292,33.08,79659.8,1.05,-0.24845,0.00018,16.73374]
[1778174904705,33.08,79655.06,1.05,-0.24931,0.00018,16.76357]
[1778174904970,33.08,79655.06,1.05,-0.24931,0.00018,16.76358]
[1778174905441,33.08,79655.06,1.05,-0.24931,0.00018,16.76358]
[1778174905489,33.08,79655.06,1.05,-0.24931,0.00018,16.76358]
[1778174907280,33.08,79658.76,1.05,-0.24864,0.00018,16.74028]
[1778174907235,33.08,79673.78,1.05,-0.24593,0.00018,16.6455]
[1778174907449,33.08,79673.78,1.05,-0.24593,0.00018,16.6455]
[1778174907505,33.08,79673.78,1.05,-0.24593,0.00018,16.6455]
[1778174907737,33.08,79673.78,1.05,-0.24593,0.00018,16.6455]
[1778174907795,33.08,79673.78,1.05,-0.24593,0.00018,16.6455]
[1778174908139,33.08,79673.78,1.05,-0.24593,0.00018,16.6455]
[1778174908242,33.08,79702.3,1.05,-0.24082,0.00018,16.46363]
[1778174908401,33.08,79702.3,1.05,-0.24082,0.00018,16.46363]
[1778174908433,33.08,79702.3,1.05,-0.24082,0.00018,16.46363]
[1778174908451,33.08,79702.3,1.05,-0.24082,0.00018,16.46363]
[1778174908551,33.08,79702.3,1.05,-0.24082,0.00018,16.46363]
[1778174908846,33.08,79702.3,1.05,-0.24082,0.00018,16.46363]
[1778174909003,33.08,79703.29,1.05,-0.24064,0.00018,16.45724]
[1778174909316,33.08,79703.29,1.05,-0.24064,0.00018,16.45724]
[1778174909462,33.08,79703.29,1.05,-0.24064,0.00018,16.45724]
[1778174909469,33.08,79703.29,1.05,-0.24064,0.00018,16.45724]
[1778174909473,33.08,79703.29,1.05,-0.24064,0.00018,16.45724]
[1778174910045,33.08,79703.29,1.05,-0.24064,0.00018,16.45724]
[1778174910107,33.08,79703.29,1.05,-0.24064,0.00018,16.45724]
[1778174910135,33.08,79721.22,1.05,-0.23746,0.00018,16.34161]
[1778174910685,33.08,79721.22,1.05,-0.23746,0.00018,16.34161]
[1778174910791,33.08,79721.22,1.05,-0.23746,0.00018,16.34161]
[1778174911078,33.08,79721.22,1.05,-0.23746,0.00018,16.34161]
[1778174911131,33.08,79721.22,1.05,-0.23746,0.00018,16.34161]
[1778174911231,33.08,79719.83,1.05,-0.23766,0.00018,16.34535]
[1778174911993,33.08,79719.83,1.05,-0.23766,0.00018,16.34535]
[1778174912041,33.08,79719.83,1.05,-0.23766,0.00018,16.34535]
[1778174912079,33.08,79719.75,1.05,-0.23767,0.00018,16.34587]
[1778174912517,33.08,79719.75,1.05,-0.23767,0.00018,16.34587]
[1778174912934,33.08,79719.75,1.05,-0.23767,0.00018,16.34587]
[1778174912972,33.08,79719.75,1.05,-0.23767,0.00018,16.34587]
[1778174913026,33.08,79719.5,1.05,-0.23772,0.00018,16.34742]
[1778174914528,33.08,79721.71,1.05,-0.23732,0.00018,16.33305]
[1778174914550,33.08,79721.71,1.05,-0.23732,0.00018,16.33305]
[1778174915897,33.08,79719.2,1.05,-0.23777,0.00018,16.34924]
[1778174916239,33.08,79728.58,1.05,-0.23611,0.00018,16.2885]
[1778174917304,33.08,79739.35,1.05,-0.23422,0.00018,16.21839]
[1778174917732,33.08,79739.35,1.05,-0.23422,0.00018,16.21839]
[1778174917795,33.08,79739.35,1.05,-0.23422,0.00018,16.21839]
[1778174918469,33.08,79740.06,1.05,-0.23409,0.00018,16.21377]
[1778174918512,33.08,79740.06,1.05,-0.23409,0.00018,16.21377]
[1778174919280,33.08,79750.76,1.05,-0.23222,0.00017,16.14394]
[1778174922097,33.08,79737.25,1.05,-0.23459,0.00018,16.23238]
[1778174922902,33.08,79737.25,1.05,-0.23459,0.00018,16.23238]
[1778174923035,33.08,79737.25,1.05,-0.23459,0.00018,16.23238]
[1778174923184,33.08,79737.25,1.05,-0.23459,0.00018,16.23238]
[1778174923219,33.08,79737.25,1.05,-0.23459,0.00018,16.23238]
[1778174923294,33.08,79737.25,1.05,-0.23459,0.00018,16.23238]
[1778174923298,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174923433,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174923588,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174923718,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174923906,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174923935,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174924041,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174924072,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174924182,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174924233,33.08,79752.66,1.05,-0.2319,0.00017,16.13172]
[1778174924319,33.08,79769.34,1.05,-0.229,0.00017,16.02211]
[1778174924953,33.08,79769.34,1.05,-0.229,0.00017,16.02211]
[1778174925047,33.08,79769.34,1.05,-0.229,0.00017,16.02211]
[1778174925118,33.08,79769.06,1.05,-0.22905,0.00017,16.02396]
[1778174926155,33.08,79769.06,1.05,-0.22905,0.00017,16.02396]
[1778174926187,33.08,79769.06,1.05,-0.22905,0.00017,16.02396]
[1778174926275,33.08,79777.84,1.05,-0.22753,0.00017,15.96596]
[1778174927252,33.08,79777.84,1.05,-0.22753,0.00017,15.96596]
[1778174927295,33.08,79777.84,1.05,-0.22753,0.00017,15.96596]
[1778174927308,33.08,79777.84,1.05,-0.22753,0.00017,15.96596]
[1778174928137,33.08,79776.84,1.05,-0.2277,0.00017,15.97242]
[1778174933173,33.08,79777.76,1.05,-0.22753,0.00017,15.96593]
[1778174935459,33.08,79773.04,1.05,-0.22834,0.00017,15.99695]
[1778174935559,33.08,79773.04,1.05,-0.22834,0.00017,15.99695]
[1778174935758,33.08,79773.04,1.05,-0.22834,0.00017,15.99695]
[1778174935785,33.08,79773.04,1.05,-0.22834,0.00017,15.99695]
[1778174935796,33.08,79773.04,1.05,-0.22834,0.00017,15.99695]
[1778174936194,33.08,79765.75,1.05,-0.2296,0.00017,16.04489]
[1778174936808,33.08,79765.75,1.05,-0.2296,0.00017,16.04489]
[1778174936835,33.08,79765.75,1.05,-0.2296,0.00017,16.04489]
[1778174937202,33.08,79762.14,1.05,-0.23022,0.00017,16.06845]
[1778174937608,33.08,79762.14,1.05,-0.23022,0.00017,16.06845]
[1778174937636,33.08,79762.14,1.05,-0.23022,0.00017,16.06845]
[1778174937679,33.08,79762.14,1.05,-0.23022,0.00017,16.06845]
[1778174938208,33.08,79761.49,1.05,-0.23033,0.00017,16.07257]
[1778174939101,33.08,79761.49,1.05,-0.23033,0.00017,16.07257]
[1778174939113,33.08,79761.49,1.05,-0.23033,0.00017,16.07257]
[1778174939218,33.08,79761.62,1.05,-0.2303,0.00017,16.07156]
[1778174944258,33.08,79769.59,1.05,-0.22891,0.00017,16.01852]
[1778174944453,33.08,79769.59,1.05,-0.22891,0.00017,16.01852]
[1778174944498,33.08,79769.59,1.05,-0.22891,0.00017,16.01852]
[1778174945864,33.08,79770.62,1.05,-0.22873,0.00017,16.01163]
[1778174946271,33.08,79772.33,1.05,-0.22843,0.00017,16.00019]
[1778174949236,33.08,79769.84,1.05,-0.22885,0.00017,16.01634]
[1778174949294,33.07,79769.66,1.05,-0.22888,0.00017,16.01737]
[1778174950901,33.07,79775.85,1.05,-0.2278,0.00017,15.97632]
[1778174950923,33.07,79775.85,1.05,-0.2278,0.00017,15.97632]
[1778174950969,33.07,79775.85,1.05,-0.2278,0.00017,15.97632]
[1778174950999,33.07,79775.85,1.05,-0.2278,0.00017,15.97632]
[1778174951061,33.07,79775.85,1.05,-0.2278,0.00017,15.97632]
[1778174951306,33.07,79778.14,1.05,-0.22741,0.00017,15.96102]
[1778174952314,33.07,79785.99,1.05,-0.22605,0.00017,15.90885]
[1778174952418,33.07,79785.99,1.05,-0.22605,0.00017,15.90885]
[1778174952452,33.07,79785.99,1.05,-0.22605,0.00017,15.90885]
[1778174952608,33.07,79785.99,1.05,-0.22605,0.00017,15.90885]
[1778174954028,33.07,79788.69,1.05,-0.22559,0.00017,15.89084]
[1778174954067,33.07,79788.69,1.05,-0.22559,0.00017,15.89084]
[1778174954886,33.07,79782.48,1.05,-0.22665,0.00017,15.93199]
[1778174954912,33.07,79782.48,1.05,-0.22665,0.00017,15.93199]
[1778174959634,33.07,79775.49,1.05,-0.22784,0.00017,15.97765]
[1778174960921,33.07,79770.1,1.05,-0.22877,0.00017,16.01311]
[1778174961025,33.07,79770.1,1.05,-0.22877,0.00017,16.01311]
[1778174961383,33.07,79769.42,1.05,-0.22888,0.00017,16.01741]
[1778174964606,33.07,79762.98,1.05,-0.22998,0.00017,16.05922]
[1778174964662,33.07,79762.98,1.05,-0.22998,0.00017,16.05922]
[1778174964764,33.07,79762.98,1.05,-0.22998,0.00017,16.05922]
[1778174964798,33.07,79762.98,1.05,-0.22998,0.00017,16.05922]
[1778174964865,33.07,79762.98,1.05,-0.22998,0.00017,16.05922]
[1778174965096,33.07,79762.98,1.05,-0.22998,0.00017,16.05922]
[1778174965124,33.07,79762.98,1.05,-0.22998,0.00017,16.05922]
[1778174965408,33.07,79763.66,1.05,-0.22986,0.00017,16.05449]
[1778174965516,33.07,79763.66,1.05,-0.22986,0.00017,16.05449]
[1778174965557,33.07,79763.66,1.05,-0.22986,0.00017,16.05449]
[1778174966353,33.07,79763.66,1.05,-0.22986,0.00017,16.05449]
[1778174966388,33.07,79763.66,1.05,-0.22986,0.00017,16.05449]
[1778174966416,33.06,79752.03,1.05,-0.23187,0.00017,16.13045]
[1778174966478,33.06,79752.03,1.05,-0.23187,0.00017,16.13045]
[1778174966552,33.06,79749.64,1.05,-0.23229,0.00017,16.14612]
[1778174967499,33.06,79749.64,1.05,-0.23229,0.00017,16.14612]
[1778174967510,33.06,79749.64,1.05,-0.23229,0.00017,16.14612]
[1778174968391,33.06,79749.64,1.05,-0.23229,0.00017,16.14612]
[1778174968421,33.06,79757.46,1.05,-0.23092,0.00017,16.09458]
[1778174968506,33.06,79757.46,1.05,-0.23092,0.00017,16.09458]
[1778174969307,33.06,79757.46,1.05,-0.23092,0.00017,16.09458]
[1778174969349,33.06,79757.46,1.05,-0.23092,0.00017,16.09458]
[1778174969357,33.06,79756.32,1.05,-0.23111,0.00017,16.10191]
[1778174970584,33.06,79756.32,1.05,-0.23111,0.00017,16.10191]
[1778174976486,33.06,79752.66,1.05,-0.23167,0.00017,16.1195]
[1778174977880,33.06,79752.66,1.05,-0.23167,0.00017,16.1195]
[1778174977980,33.06,79744.94,1.05,-0.23301,0.00018,16.16974]
[1778174981398,33.05,79734.77,1.05,-0.23478,0.00018,16.23554]
[1778174981686,33.05,79734.77,1.05,-0.23478,0.00018,16.23554]
[1778174981720,33.05,79734.77,1.05,-0.23478,0.00018,16.23554]
[1778174982038,33.05,79725.22,1.05,-0.23646,0.00018,16.29741]
[1778174982459,33.05,79725.22,1.05,-0.23646,0.00018,16.29741]
[1778174982488,33.05,79725.22,1.05,-0.23646,0.00018,16.29741]
[1778174983136,33.05,79725.22,1.05,-0.23646,0.00018,16.29741]
[1778174983148,33.05,79725.22,1.05,-0.23646,0.00018,16.29741]
[1778174983186,33.05,79725.22,1.05,-0.23646,0.00018,16.29741]
[1778174983285,33.05,79713.31,1.05,-0.23856,0.00018,16.37443]
[1778174983842,33.05,79713.31,1.05,-0.23856,0.00018,16.37443]
[1778174983882,33.05,79713.31,1.05,-0.23856,0.00018,16.37443]
[1778174983928,33.05,79713.31,1.05,-0.23856,0.00018,16.37443]
[1778174983965,33.05,79706.93,1.05,-0.23969,0.00018,16.41556]
[1778174985052,33.05,79706.93,1.05,-0.23969,0.00018,16.41556]
[1778174985092,33.05,79706.93,1.05,-0.23969,0.00018,16.41556]
[1778174985132,33.05,79705.05,1.05,-0.24003,0.00018,16.42756]
[1778174985922,33.05,79705.05,1.05,-0.24003,0.00018,16.42756]
[1778174985937,33.05,79705.05,1.05,-0.24003,0.00018,16.42756]
[1778174986982,33.05,79707.34,1.05,-0.23961,0.00018,16.41266]
[1778174987015,33.05,79707.92,1.05,-0.23951,0.00018,16.40876]
[1778174993398,33.05,79705.12,1.05,-0.23998,0.00018,16.42603]
[1778174998640,33.04,79703.41,1.05,-0.24026,0.00018,16.43606]
[1778175001037,33.04,79712.12,1.05,-0.2387,0.00018,16.37955]
[1778175002166,33.04,79701.68,1.05,-0.24056,0.00018,16.44669]
[1778175003365,33.04,79716.95,1.05,-0.23784,0.00018,16.34805]
[1778175008778,33.04,79714.75,1.05,-0.23822,0.00018,16.36171]
[1778175009431,33.04,79714.75,1.05,-0.23822,0.00018,16.36171]
[1778175009669,33.04,79716.12,1.05,-0.23797,0.00018,16.35276]
[1778175009918,33.04,79716.12,1.05,-0.23797,0.00018,16.35276]
[1778175009946,33.04,79716.12,1.05,-0.23797,0.00018,16.35276]
[1778175009980,33.04,79726.36,1.05,-0.23616,0.00018,16.28622]
[1778175011783,33.04,79722.87,1.05,-0.23676,0.00018,16.30854]
[1778175011796,33.04,79722.87,1.05,-0.23676,0.00018,16.30854]
[1778175011872,33.04,79722.87,1.05,-0.23676,0.00018,16.30854]
[1778175012450,33.04,79722.87,1.05,-0.23676,0.00018,16.30854]
[1778175011883,33.04,79717.21,1.05,-0.23776,0.00018,16.34524]
[1778175012488,33.04,79717.21,1.05,-0.23776,0.00018,16.34524]
[1778175014005,33.04,79718.8,1.05,-0.23748,0.00018,16.33478]
[1778175014058,33.04,79718.8,1.05,-0.23748,0.00018,16.33478]
[1778175015874,33.03,79712.84,1.05,-0.23853,0.00018,16.37296]
[1778175016164,33.03,79703.81,1.05,-0.24012,0.00018,16.43072]
[1778175017310,33.03,79703.81,1.05,-0.24012,0.00018,16.43072]
[1778175017371,33.03,79703.81,1.05,-0.24012,0.00018,16.43072]
[1778175019420,33.03,79684.52,1.05,-0.24356,0.00018,16.55407]
[1778175019945,33.03,79684.52,1.05,-0.24356,0.00018,16.55407]
[1778175019983,33.03,79684.52,1.05,-0.24356,0.00018,16.55407]
[1778175020436,33.03,79694.89,1.05,-0.2417,0.00018,16.48758]
[1778175021262,33.03,79694.89,1.05,-0.2417,0.00018,16.48758]
[1778175021320,33.03,79694.89,1.05,-0.2417,0.00018,16.48758]
[1778175022338,33.03,79684.28,1.05,-0.24359,0.00018,16.55503]
[1778175022618,33.03,79684.28,1.05,-0.24359,0.00018,16.55503]
[1778175022645,33.03,79684.28,1.05,-0.24359,0.00018,16.55503]
[1778175023451,33.03,79684.28,1.05,-0.24359,0.00018,16.55503]
[1778175023490,33.03,79684.28,1.05,-0.24359,0.00018,16.55503]
[1778175026120,33.03,79689.82,1.05,-0.24258,0.00018,16.51924]
[1778175026166,33.03,79689.82,1.05,-0.24258,0.00018,16.51924]
[1778175028442,33.02,79681.54,1.05,-0.24406,0.00018,16.57169]
[1778175030102,33.02,79683.3,1.05,-0.24374,0.00018,16.56031]
[1778175030227,33.02,79683.3,1.05,-0.24374,0.00018,16.56031]
[1778175030231,33.02,79683.3,1.05,-0.24374,0.00018,16.56031]
[1778175030377,33.02,79682.88,1.05,-0.24381,0.00018,16.56282]
[1778175035903,33.02,79682.31,1.05,-0.24384,0.00018,16.5603]
[1778175035987,33.02,79682.31,1.05,-0.24384,0.00018,16.5603]
[1778175036432,33.02,79682.48,1.05,-0.2438,0.00018,16.55906]
[1778175037331,33.02,79682.48,1.05,-0.2438,0.00018,16.55906]
[1778175038670,33.02,79689.89,1.05,-0.24247,0.00018,16.51137]
[1778175038778,33.02,79689.89,1.05,-0.24247,0.00018,16.51137]
[1778175038820,33.02,79689.89,1.05,-0.24247,0.00018,16.51137]
[1778175038947,33.02,79689.89,1.05,-0.24247,0.00018,16.51137]
[1778175039170,33.02,79689.89,1.05,-0.24247,0.00018,16.51137]
[1778175039438,33.02,79689.89,1.05,-0.24247,0.00018,16.51137]
[1778175039313,33.02,79697.59,1.05,-0.24108,0.00018,16.46183]
[1778175039499,33.02,79697.59,1.05,-0.24108,0.00018,16.46183]
[1778175039822,33.02,79697.59,1.05,-0.24108,0.00018,16.46183]
[1778175040300,33.02,79710.26,1.05,-0.23882,0.00018,16.38006]
[1778175042164,33.02,79710.26,1.05,-0.23882,0.00018,16.37988]
[1778175042249,33.01,79720.64,1.05,-0.23697,0.00018,16.31255]
[1778175043406,33.01,79720.64,1.05,-0.23697,0.00018,16.31255]
[1778175043476,33.01,79720.64,1.05,-0.23697,0.00018,16.31255]
[1778175043498,33.01,79719.8,1.05,-0.23712,0.00018,16.31797]
[1778175044429,33.01,79730.57,1.05,-0.23522,0.00018,16.24784]
[1778175048805,33.01,79730.4,1.05,-0.23525,0.00018,16.24896]
[1778175049385,33.01,79728.85,1.05,-0.23552,0.00018,16.25907]
[1778175053599,33.01,79730.37,1.05,-0.23525,0.00018,16.24904]
[1778175053696,33.01,79730.37,1.05,-0.23525,0.00018,16.24904]
[1778175056067,33.01,79736.52,1.05,-0.23416,0.00018,16.20862]
[1778175056988,33.01,79737.53,1.05,-0.23398,0.00018,16.20184]
[1778175057064,33.01,79737.53,1.05,-0.23398,0.00018,16.20184]
[1778175057240,33.01,79737.53,1.05,-0.23398,0.00018,16.20184]
[1778175057291,33.01,79737.53,1.05,-0.23398,0.00018,16.20184]
[1778175057451,33.01,79739.87,1.05,-0.23356,0.00018,16.18631]
[1778175057714,33.01,79739.87,1.05,-0.23356,0.00018,16.18631]
[1778175058134,33.01,79740.92,1.05,-0.23338,0.00018,16.17944]
[1778175062416,33.01,79744.84,1.05,-0.23269,0.00018,16.15358]
[1778175062490,33.01,79744.84,1.05,-0.23269,0.00018,16.15358]
[1778175062503,33.01,79744.84,1.05,-0.23269,0.00018,16.15358]
[1778175062506,33.01,79744.84,1.05,-0.23269,0.00018,16.15358]
[1778175062512,33.01,79747.11,1.05,-0.23229,0.00017,16.13862]
[1778175063495,33.01,79740.72,1.05,-0.23341,0.00018,16.1805]
[1778175064082,33.01,79740.72,1.05,-0.23341,0.00018,16.1805]
[1778175064123,33.01,79740.72,1.05,-0.23341,0.00018,16.1805]
[1778175064426,33.01,79740.72,1.05,-0.23341,0.00018,16.1805]
[1778175064504,33.01,79742.72,1.05,-0.23305,0.00018,16.16727]
[1778175065429,33.01,79742.72,1.05,-0.23305,0.00018,16.16727]
[1778175065512,33.01,79749.3,1.05,-0.2319,0.00017,16.12397]
[1778175066625,33.01,79751.23,1.05,-0.23155,0.00017,16.11109]
[1778175066693,33.01,79751.23,1.05,-0.23155,0.00017,16.11109]
[1778175066780,33.01,79751.23,1.05,-0.23155,0.00017,16.11109]
[1778175066817,33.01,79751.23,1.05,-0.23155,0.00017,16.11109]
[1778175066828,33.01,79751.23,1.05,-0.23155,0.00017,16.11109]
[1778175067001,33.01,79751.23,1.05,-0.23155,0.00017,16.11109]
[1778175067208,33.01,79763.83,1.05,-0.22935,0.00017,16.02791]
[1778175068294,33.01,79763.83,1.05,-0.22935,0.00017,16.02791]
[1778175068351,33.01,79763.83,1.05,-0.22935,0.00017,16.02791]
[1778175068360,33.01,79763.83,1.05,-0.22935,0.00017,16.02791]
[1778175068387,33.01,79767.11,1.05,-0.22878,0.00017,16.00597]
[1778175069098,33.01,79767.11,1.05,-0.22878,0.00017,16.00597]
[1778175069101,33.01,79767.11,1.05,-0.22878,0.00017,16.00597]
[1778175069119,33.01,79767.11,1.05,-0.22878,0.00017,16.00597]
[1778175069356,33.01,79767.11,1.05,-0.22878,0.00017,16.00597]
[1778175069400,33.01,79766.15,1.05,-0.22894,0.00017,16.01215]
[1778175069883,33.01,79766.15,1.05,-0.22894,0.00017,16.01215]
[1778175069909,33.01,79766.15,1.05,-0.22894,0.00017,16.01215]
[1778175070449,33.01,79766.15,1.05,-0.22894,0.00017,16.01215]
[1778175070513,33.01,79766.15,1.05,-0.22894,0.00017,16.01215]
[1778175071412,33.01,79764.91,1.05,-0.22915,0.00017,16.0202]
[1778175071438,33.01,79765.56,1.05,-0.22904,0.00017,16.01575]
[1778175072025,33.01,79765.56,1.05,-0.22904,0.00017,16.01575]
[1778175072042,33.01,79765.56,1.05,-0.22904,0.00017,16.01575]
[1778175072077,33.01,79765.56,1.05,-0.22904,0.00017,16.01575]
[1778175073501,33.0,79754.23,1.05,-0.231,0.00017,16.09017]
[1778175074883,33.0,79755.23,1.05,-0.23082,0.00017,16.08341]
[1778175075574,33.0,79755.23,1.05,-0.23081,0.00017,16.08319]
[1778175076027,33.0,79755.23,1.05,-0.23081,0.00017,16.08319]
[1778175076221,33.0,79756.59,1.05,-0.23057,0.00017,16.07403]
[1778175076811,33.0,79756.59,1.05,-0.23057,0.00017,16.07403]
[1778175077572,33.0,79756.4,1.05,-0.2306,0.00017,16.07508]
[1778175078236,33.0,79756.9,1.05,-0.23051,0.00017,16.07158]
[1778175083354,33.0,79754.39,1.05,-0.23093,0.00017,16.08748]
[1778175083699,33.0,79749.08,1.05,-0.23185,0.00017,16.12227]
[1778175083755,33.0,79749.08,1.05,-0.23185,0.00017,16.12227]
[1778175085284,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175085828,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175085837,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175086249,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175086263,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175086321,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175086440,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175086444,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175086477,33.0,79737.58,1.05,-0.23386,0.00018,16.19741]
[1778175086488,33.0,79737.34,1.05,-0.2339,0.00018,16.19877]
[1778175087449,32.99,79748.29,1.05,-0.23197,0.00017,16.12677]
[1778175087941,32.99,79748.29,1.05,-0.23197,0.00017,16.12677]
[1778175087962,32.99,79748.29,1.05,-0.23197,0.00017,16.12677]
[1778175088385,32.99,79748.29,1.05,-0.23197,0.00017,16.12677]
[1778175088810,32.99,79750.92,1.05,-0.23151,0.00017,16.10927]
[1778175091560,32.99,79751.17,1.05,-0.2314,0.00017,16.10157]
[1778175091986,32.99,79751.17,1.05,-0.2314,0.00017,16.10157]
[1778175091993,32.99,79751.17,1.05,-0.2314,0.00017,16.10157]
[1778175092338,32.99,79750.37,1.05,-0.23153,0.00017,16.10662]
[1778175093670,32.99,79755.24,1.05,-0.23068,0.00017,16.07434]
[1778175093749,32.99,79755.24,1.05,-0.23068,0.00017,16.07434]
[1778175094033,32.99,79755.24,1.05,-0.23068,0.00017,16.07434]
[1778175094542,32.99,79756.52,1.05,-0.23045,0.00017,16.06572]
[1778175094843,32.99,79756.52,1.05,-0.23045,0.00017,16.06572]
[1778175095359,32.99,79756.79,1.05,-0.2304,0.00017,16.06376]
[1778175095984,32.99,79756.79,1.05,-0.2304,0.00017,16.06376]
[1778175096366,32.99,79760.59,1.05,-0.22973,0.00017,16.03849]
[1778175098477,32.99,79742.95,1.05,-0.2328,0.00018,16.15425]
[1778175099355,32.99,79742.95,1.05,-0.2328,0.00018,16.15425]
[1778175099408,32.99,79742.95,1.05,-0.2328,0.00018,16.15425]
[1778175099410,32.98,79732.02,1.05,-0.23472,0.00018,16.22556]
[1778175100065,32.98,79732.02,1.05,-0.23472,0.00018,16.22556]
[1778175100077,32.98,79732.02,1.05,-0.23472,0.00018,16.22556]
[1778175100157,32.98,79732.02,1.05,-0.23472,0.00018,16.22556]
[1778175100219,32.98,79732.02,1.05,-0.23472,0.00018,16.22556]
[1778175100224,32.98,79732.02,1.05,-0.23472,0.00018,16.22556]
[1778175100399,32.98,79732.02,1.05,-0.23471,0.00018,16.22542]
[1778175102408,32.98,79730.21,1.05,-0.23503,0.00018,16.23701]
[1778175102448,32.98,79730.21,1.05,-0.23503,0.00018,16.23701]
[1778175102473,32.98,79730.21,1.05,-0.23503,0.00018,16.23701]
[1778175104320,32.98,79729.17,1.05,-0.2352,0.00018,16.24333]
[1778175104376,32.98,79729.17,1.05,-0.2352,0.00018,16.24333]
[1778175106387,32.98,79730.15,1.05,-0.23501,0.00018,16.23649]
[1778175106438,32.98,79729.34,1.05,-0.23515,0.00018,16.24157]
[1778175111471,32.97,79728.22,1.05,-0.23532,0.00018,16.24782]
[1778175112399,32.97,79728.22,1.05,-0.23532,0.00018,16.24782]
[1778175112556,32.97,79735.96,1.05,-0.23395,0.00018,16.19704]
[1778175112642,32.97,79735.96,1.05,-0.23395,0.00018,16.19704]
[1778175112651,32.97,79735.96,1.05,-0.23395,0.00018,16.19704]
[1778175112839,32.97,79735.96,1.05,-0.23395,0.00018,16.19704]
[1778175112859,32.97,79735.96,1.05,-0.23395,0.00018,16.19704]
[1778175112924,32.97,79735.96,1.05,-0.23395,0.00018,16.19704]
[1778175113485,32.97,79736.25,1.05,-0.2339,0.00018,16.19495]
[1778175114044,32.97,79736.25,1.05,-0.2339,0.00018,16.19495]
[1778175114079,32.97,79736.25,1.05,-0.2339,0.00018,16.19495]
[1778175114492,32.97,79752.02,1.05,-0.23112,0.00017,16.09111]
[1778175114796,32.97,79752.02,1.05,-0.23112,0.00017,16.09111]
[1778175114841,32.97,79752.02,1.05,-0.23112,0.00017,16.09111]
[1778175115501,32.97,79755.03,1.05,-0.23059,0.00017,16.07109]
[1778175115655,32.97,79755.03,1.05,-0.23059,0.00017,16.07109]
[1778175115707,32.97,79755.03,1.05,-0.23059,0.00017,16.07109]
[1778175115827,32.97,79755.03,1.05,-0.23059,0.00017,16.07109]
[1778175116506,32.97,79755.46,1.05,-0.23052,0.00017,16.06811]
[1778175116721,32.97,79755.46,1.05,-0.23052,0.00017,16.06811]
[1778175117517,32.97,79754.53,1.05,-0.23067,0.00017,16.07411]
[1778175118178,32.97,79754.53,1.05,-0.23067,0.00017,16.07411]
[1778175118184,32.97,79754.53,1.05,-0.23067,0.00017,16.07411]
[1778175118209,32.97,79754.53,1.05,-0.23067,0.00017,16.07411]
[1778175118262,32.97,79754.53,1.05,-0.23067,0.00017,16.07411]
[1778175118287,32.97,79754.53,1.05,-0.23067,0.00017,16.07411]
[1778175118318,32.97,79754.53,1.05,-0.23067,0.00017,16.07411]
[1778175118877,32.97,79754.19,1.05,-0.23073,0.00017,16.07622]
[1778175118899,32.97,79754.19,1.05,-0.23073,0.00017,16.07622]
[1778175119088,32.97,79754.19,1.05,-0.23073,0.00017,16.07622]
[1778175119141,32.97,79754.19,1.05,-0.23073,0.00017,16.07622]
[1778175120550,32.97,79759.14,1.05,-0.22986,0.00017,16.04339]
[1778175120537,32.97,79768.01,1.05,-0.22832,0.00017,15.98457]
[1778175120590,32.97,79768.01,1.05,-0.22832,0.00017,15.98457]
[1778175123871,32.97,79767.03,1.05,-0.22848,0.00017,15.99087]
[1778175123906,32.97,79767.03,1.05,-0.22848,0.00017,15.99087]
[1778175124948,32.97,79766.96,1.05,-0.22849,0.00017,15.99125]
[1778175124983,32.97,79766.96,1.05,-0.22849,0.00017,15.99125]
[1778175125862,32.97,79765.87,1.05,-0.22868,0.00017,15.99839]
[1778175126979,32.97,79769.93,1.05,-0.22797,0.00017,15.97139]
[1778175127441,32.97,79769.93,1.05,-0.22797,0.00017,15.97139]
[1778175127588,32.97,79769.71,1.05,-0.22801,0.00017,15.97278]
[1778175129601,32.97,79761.29,1.05,-0.22947,0.00017,16.02838]
[1778175134457,32.96,79769.93,1.05,-0.22795,0.00017,15.97054]
[1778175136503,32.96,79769.93,1.05,-0.22795,0.00017,15.97054]
[1778175136644,32.96,79774.72,1.05,-0.22712,0.00017,15.93858]
[1778175136968,32.96,79774.72,1.05,-0.22712,0.00017,15.93858]
[1778175136975,32.96,79774.72,1.05,-0.22712,0.00017,15.93858]
[1778175137032,32.96,79774.72,1.05,-0.22712,0.00017,15.93858]
[1778175137138,32.96,79775.99,1.05,-0.2269,0.00017,15.93007]
[1778175139631,32.96,79778.37,1.05,-0.22648,0.00017,15.91414]
[1778175141430,32.96,79779.96,1.05,-0.22621,0.00017,15.90355]
[1778175143407,32.96,79773.48,1.05,-0.22732,0.00017,15.94651]
[1778175143415,32.96,79773.48,1.05,-0.22732,0.00017,15.94651]
[1778175143440,32.96,79773.48,1.05,-0.22732,0.00017,15.94651]
[1778175143476,32.96,79773.48,1.05,-0.22732,0.00017,15.94651]
[1778175143506,32.96,79772.25,1.05,-0.22754,0.00017,15.9546]
[1778175145743,32.96,79765.29,1.05,-0.22873,0.00017,16.00039]
[1778175150069,32.96,79772.55,1.05,-0.22746,0.00017,15.95164]
[1778175152451,32.96,79777.15,1.05,-0.22661,0.00017,15.91563]
[1778175152491,32.96,79776.69,1.05,-0.22669,0.00017,15.91863]
[1778175154265,32.96,79776.69,1.05,-0.22669,0.00017,15.91857]
[1778175154340,32.96,79776.69,1.05,-0.22669,0.00017,15.91857]
[1778175154970,32.96,79782.8,1.05,-0.22563,0.00017,15.87783]
[1778175154997,32.96,79782.8,1.05,-0.22563,0.00017,15.87783]
[1778175155002,32.96,79782.8,1.05,-0.22563,0.00017,15.87783]
[1778175155071,32.96,79786.97,1.05,-0.22491,0.00017,15.84999]
[1778175159942,32.95,79787.14,1.05,-0.22487,0.00017,15.84812]
[1778175159964,32.95,79787.14,1.05,-0.22487,0.00017,15.84812]
[1778175160274,32.95,79794.82,1.05,-0.22354,0.00017,15.79658]
[1778175161983,32.95,79795.31,1.05,-0.22345,0.00017,15.79312]
[1778175162396,32.95,79796.96,1.05,-0.22317,0.00017,15.78195]
[1778175163301,32.95,79810.04,1.05,-0.22093,0.00017,15.69394]
[1778175163954,32.95,79810.04,1.05,-0.22093,0.00017,15.69394]
[1778175163978,32.95,79810.04,1.05,-0.22093,0.00017,15.69394]
[1778175164125,32.95,79810.04,1.05,-0.22093,0.00017,15.69394]
[1778175164547,32.95,79811.22,1.05,-0.22073,0.00017,15.68593]
[1778175167261,32.95,79814.51,1.05,-0.22016,0.00017,15.66367]
[1778175167285,32.95,79814.51,1.05,-0.22016,0.00017,15.66367]
[1778175168075,32.95,79811.62,1.05,-0.22066,0.00017,15.68311]
[1778175168261,32.95,79811.62,1.05,-0.22066,0.00017,15.68311]
[1778175168455,32.95,79814.84,1.05,-0.22011,0.00017,15.66136]
[1778175170232,32.95,79814.84,1.05,-0.2201,0.00017,15.66122]
[1778175170264,32.95,79827.03,1.05,-0.21803,0.00017,15.5787]
[1778175172293,32.95,79827.03,1.05,-0.21803,0.00017,15.57852]
[1778175174485,32.95,79827.2,1.05,-0.21799,0.00017,15.57703]
[1778175174537,32.95,79819.65,1.05,-0.21927,0.00017,15.62791]
[1778175175182,32.95,79819.65,1.05,-0.21927,0.00017,15.62791]
[1778175175296,32.95,79819.65,1.05,-0.21927,0.00017,15.62791]
[1778175176395,32.95,79819.44,1.05,-0.2193,0.00017,15.62911]
[1778175179002,32.94,79817.62,1.05,-0.21959,0.00017,15.64088]
[1778175179356,32.94,79811.63,1.05,-0.22061,0.00017,15.68112]
[1778175180852,32.94,79805.74,1.05,-0.22161,0.00017,15.72058]
[1778175180915,32.94,79805.74,1.05,-0.22161,0.00017,15.72058]
[1778175180952,32.94,79805.74,1.05,-0.22161,0.00017,15.72058]
[1778175181100,32.94,79801.78,1.05,-0.22228,0.00017,15.74701]
[1778175181835,32.94,79801.78,1.05,-0.22228,0.00017,15.74701]
[1778175181871,32.94,79801.78,1.05,-0.22228,0.00017,15.74701]
[1778175182095,32.94,79794.18,1.05,-0.22358,0.00017,15.79786]
[1778175183555,32.94,79794.18,1.05,-0.22358,0.00017,15.79786]
[1778175183582,32.94,79794.18,1.05,-0.22358,0.00017,15.79786]
[1778175185137,32.94,79793.2,1.05,-0.22374,0.00017,15.80404]
[1778175185209,32.94,79793.2,1.05,-0.22374,0.00017,15.80404]
[1778175185310,32.94,79784.23,1.05,-0.22527,0.00017,15.86382]
[1778175186064,32.94,79784.23,1.05,-0.22527,0.00017,15.86382]
[1778175186080,32.94,79784.23,1.05,-0.22527,0.00017,15.86382]
[1778175186149,32.94,79772.89,1.05,-0.22723,0.00017,15.93933]
[1778175186713,32.94,79772.89,1.05,-0.22723,0.00017,15.93933]
[1778175186752,32.94,79772.89,1.05,-0.22723,0.00017,15.93933]
[1778175187031,32.94,79772.89,1.05,-0.22723,0.00017,15.93933]
[1778175187068,32.94,79772.89,1.05,-0.22723,0.00017,15.93933]
[1778175187329,32.94,79772.89,1.05,-0.22723,0.00017,15.93933]
[1778175187373,32.94,79772.89,1.05,-0.22723,0.00017,15.93933]
[1778175187414,32.94,79774.92,1.05,-0.22688,0.00017,15.92571]
[1778175187889,32.94,79774.92,1.05,-0.22688,0.00017,15.92571]
[1778175188026,32.94,79774.92,1.05,-0.22688,0.00017,15.92561]
[1778175188760,32.94,79774.92,1.05,-0.22688,0.00017,15.92561]
[1778175188767,32.94,79774.92,1.05,-0.22688,0.00017,15.92561]
[1778175189030,32.94,79772.77,1.05,-0.22725,0.00017,15.93984]
[1778175191043,32.94,79764.9,1.05,-0.22861,0.00017,15.9919]
[1778175196079,32.93,79762.39,1.05,-0.22903,0.00017,16.00788]
[1778175196998,32.93,79762.39,1.05,-0.22903,0.00017,16.00788]
[1778175197089,32.93,79757.26,1.05,-0.22992,0.00017,16.04165]
[1778175198259,32.93,79757.26,1.05,-0.22992,0.00017,16.04165]
[1778175198305,32.93,79757.26,1.05,-0.22992,0.00017,16.04165]
[1778175198658,32.93,79744.18,1.05,-0.2322,0.00018,16.1277]
[1778175200882,32.93,79746.82,1.05,-0.23172,0.00018,16.1098]
[1778175200921,32.93,79746.82,1.05,-0.23172,0.00018,16.1098]
[1778175205997,32.93,79750.74,1.05,-0.23101,0.00017,16.08288]
[1778175207232,32.93,79750.74,1.05,-0.23101,0.00017,16.08274]
[1778175207306,32.93,79750.74,1.05,-0.23101,0.00017,16.08274]
[1778175208483,32.92,79739.63,1.05,-0.23294,0.00018,16.15545]
[1778175209334,32.92,79739.63,1.05,-0.23294,0.00018,16.15545]
[1778175209424,32.92,79732.16,1.05,-0.23425,0.00018,16.20431]
[1778175209755,32.92,79732.16,1.05,-0.23425,0.00018,16.20431]
[1778175210445,32.92,79732.16,1.05,-0.23425,0.00018,16.20431]
[1778175210601,32.92,79732.16,1.05,-0.23425,0.00018,16.20431]
[1778175210637,32.92,79722.61,1.05,-0.23594,0.00018,16.26666]
[1778175211386,32.92,79722.61,1.05,-0.23594,0.00018,16.26666]
[1778175211417,32.92,79722.61,1.05,-0.23594,0.00018,16.26666]
[1778175211456,32.92,79707.23,1.05,-0.23862,0.00018,16.36126]
[1778175213266,32.92,79707.23,1.05,-0.23862,0.00018,16.36109]
[1778175213306,32.92,79707.23,1.05,-0.23862,0.00018,16.36109]
[1778175213455,32.92,79707.23,1.05,-0.23862,0.00018,16.36109]
[1778175213480,32.92,79707.23,1.05,-0.23862,0.00018,16.36109]
[1778175213489,32.92,79707.23,1.05,-0.23862,0.00018,16.36109]
[1778175213570,32.92,79705.6,1.05,-0.2389,0.00018,16.37147]
[1778175216572,32.92,79716.53,1.05,-0.23694,0.00018,16.29998]
[1778175217409,32.92,79716.53,1.05,-0.23694,0.00018,16.29998]
[1778175217484,32.92,79716.53,1.05,-0.23694,0.00018,16.29998]
[1778175217594,32.92,79716.53,1.05,-0.23694,0.00018,16.29998]
[1778175217687,32.92,79707.16,1.05,-0.23861,0.00018,16.36075]
[1778175217709,32.92,79707.16,1.05,-0.23861,0.00018,16.36075]
[1778175223287,32.92,79705.7,1.05,-0.23885,0.00018,16.36933]
[1778175228345,32.91,79703.94,1.05,-0.23915,0.00018,16.38051]
[1778175229009,32.91,79707.64,1.05,-0.23849,0.00018,16.35645]
[1778175229329,32.91,79708.08,1.05,-0.23841,0.00018,16.35353]
[1778175230524,32.91,79708.08,1.05,-0.23841,0.00018,16.35353]
[1778175230655,32.91,79716.21,1.05,-0.23696,0.00018,16.30054]
[1778175230872,32.91,79716.21,1.05,-0.23696,0.00018,16.30054]
[1778175230946,32.91,79716.21,1.05,-0.23696,0.00018,16.30054]
[1778175231461,32.91,79716.21,1.05,-0.23696,0.00018,16.30054]
[1778175231467,32.91,79716.21,1.05,-0.23696,0.00018,16.30054]
[1778175231691,32.91,79716.39,1.05,-0.23693,0.00018,16.29928]
[1778175237191,32.91,79719.52,1.05,-0.23636,0.00018,16.27849]
[1778175238199,32.91,79720.79,1.05,-0.23613,0.00018,16.27014]
[1778175238204,32.91,79720.79,1.05,-0.23613,0.00018,16.27014]
[1778175238267,32.91,79720.79,1.05,-0.23613,0.00018,16.27014]
[1778175238394,32.91,79722.1,1.05,-0.2359,0.00018,16.26144]
[1778175240845,32.91,79717.09,1.05,-0.23678,0.00018,16.294]
[1778175240965,32.91,79717.09,1.05,-0.23678,0.00018,16.294]
[1778175241353,32.91,79717.09,1.05,-0.23678,0.00018,16.294]
[1778175241772,32.91,79711.9,1.05,-0.2377,0.00018,16.32769]
[1778175242252,32.91,79711.9,1.05,-0.2377,0.00018,16.32769]
[1778175243767,32.91,79710.68,1.05,-0.23791,0.00018,16.33539]
[1778175243788,32.91,79710.68,1.05,-0.23791,0.00018,16.33539]
[1778175243793,32.91,79710.68,1.05,-0.23791,0.00018,16.33539]
[1778175249476,32.91,79714.58,1.05,-0.2372,0.00018,16.30913]
[1778175254511,32.9,79717.88,1.05,-0.2366,0.00018,16.28712]
[1778175256384,32.9,79718.61,1.05,-0.23647,0.00018,16.28226]
[1778175256435,32.9,79718.61,1.05,-0.23647,0.00018,16.28226]
[1778175256696,32.9,79736.52,1.05,-0.2333,0.00018,16.16494]
[1778175256772,32.9,79736.52,1.05,-0.2333,0.00018,16.16494]
[1778175256818,32.9,79736.52,1.05,-0.2333,0.00018,16.16494]
[1778175256900,32.9,79736.52,1.05,-0.2333,0.00018,16.16494]
[1778175256954,32.9,79736.52,1.05,-0.2333,0.00018,16.16494]
[1778175257326,32.9,79736.52,1.05,-0.2333,0.00018,16.16494]
[1778175257387,32.9,79736.52,1.05,-0.2333,0.00018,16.16494]
[1778175257438,32.9,79736.52,1.05,-0.2333,0.00018,16.16494]
[1778175257536,32.9,79746.01,1.05,-0.23162,0.00018,16.10223]
[1778175257812,32.9,79746.01,1.05,-0.23162,0.00018,16.10223]
[1778175258298,32.9,79746.01,1.05,-0.23162,0.00018,16.10223]
[1778175258354,32.9,79746.01,1.05,-0.23162,0.00018,16.10223]
[1778175258540,32.9,79746.01,1.05,-0.23162,0.00018,16.10211]
[1778175258967,32.9,79746.01,1.05,-0.23162,0.00018,16.10211]
[1778175259137,32.9,79746.01,1.05,-0.23162,0.00018,16.10211]
[1778175259187,32.9,79746.01,1.05,-0.23162,0.00018,16.10211]
[1778175259548,32.9,79748.92,1.05,-0.23111,0.00018,16.08287]
[1778175260503,32.9,79748.92,1.05,-0.23111,0.00018,16.08287]
[1778175260513,32.9,79748.92,1.05,-0.23111,0.00018,16.08287]
[1778175260706,32.9,79760.81,1.05,-0.22903,0.00017,16.0041]
[1778175261698,32.9,79760.81,1.05,-0.22903,0.00017,16.0041]
[1778175261706,32.9,79760.81,1.05,-0.22903,0.00017,16.0041]
[1778175261745,32.9,79765.01,1.05,-0.22829,0.00017,15.97616]
[1778175263549,32.9,79766.44,1.05,-0.22804,0.00017,15.96659]
[1778175263703,32.9,79763.74,1.05,-0.22851,0.00017,15.9845]
[1778175268703,32.9,79767.13,1.05,-0.22791,0.00017,15.96151]
[1778175268995,32.9,79769.05,1.05,-0.22758,0.00017,15.94861]
[1778175269002,32.9,79769.05,1.05,-0.22758,0.00017,15.94861]
[1778175273113,32.9,79765.41,1.05,-0.22815,0.00017,15.96701]
[1778175273119,32.9,79765.41,1.05,-0.22815,0.00017,15.96701]
[1778175273150,32.9,79765.41,1.05,-0.22815,0.00017,15.96701]
[1778175273645,32.9,79765.41,1.05,-0.22814,0.00017,15.96687]
[1778175278680,32.89,79766.29,1.05,-0.22798,0.00017,15.96046]
[1778175283719,32.89,79763.72,1.05,-0.22841,0.00017,15.97712]
[1778175285178,32.89,79766.22,1.05,-0.22798,0.00017,15.96046]
[1778175285205,32.89,79766.22,1.05,-0.22798,0.00017,15.96046]
[1778175285277,32.89,79766.22,1.05,-0.22798,0.00017,15.96046]
[1778175285757,32.89,79773.92,1.05,-0.22664,0.00017,15.90907]
[1778175286233,32.89,79773.92,1.05,-0.22664,0.00017,15.90907]
[1778175286246,32.89,79773.92,1.05,-0.22664,0.00017,15.90907]
[1778175286757,32.89,79773.92,1.05,-0.22664,0.00017,15.90899]
[1778175287780,32.89,79780.62,1.05,-0.22547,0.00017,15.86421]
[1778175287824,32.89,79780.62,1.05,-0.22547,0.00017,15.86421]
[1778175289579,32.89,79781.7,1.05,-0.22529,0.00017,15.85691]
[1778175289587,32.89,79781.7,1.05,-0.22529,0.00017,15.85691]
[1778175289611,32.89,79781.7,1.05,-0.22529,0.00017,15.85691]
[1778175290902,32.89,79787.88,1.05,-0.22422,0.00017,15.81538]
[1778175291775,32.89,79789.95,1.05,-0.22386,0.00017,15.80144]
[1778175297614,32.89,79788.35,1.05,-0.22413,0.00017,15.81189]
[1778175301171,32.89,79786.89,1.05,-0.22438,0.00017,15.82154]
[1778175301183,32.89,79786.89,1.05,-0.22438,0.00017,15.82154]
[1778175301211,32.89,79783.96,1.05,-0.22488,0.00017,15.84102]
[1778175301942,32.89,79783.96,1.05,-0.22488,0.00017,15.84102]
[1778175302132,32.89,79783.96,1.05,-0.22488,0.00017,15.84102]
[1778175302746,32.89,79777.55,1.05,-0.22598,0.00017,15.88379]
[1778175303694,32.89,79763.78,1.05,-0.22837,0.00017,15.97552]
[1778175309568,32.89,79765.12,1.05,-0.22813,0.00017,15.96628]
[1778175315784,32.88,79762.78,1.05,-0.22852,0.00017,15.98118]
[1778175318216,32.88,79764.0,1.05,-0.2283,0.00017,15.97289]
[1778175319160,32.88,79761.74,1.05,-0.2287,0.00017,15.9878]
[1778175319209,32.88,79761.74,1.05,-0.2287,0.00017,15.9878]
[1778175319289,32.88,79761.74,1.05,-0.2287,0.00017,15.9878]
[1778175321347,32.88,79750.89,1.05,-0.23059,0.00018,16.05953]
[1778175321387,32.88,79750.89,1.05,-0.23059,0.00018,16.05953]
[1778175322558,32.88,79749.46,1.05,-0.23083,0.00018,16.06888]
[1778175322596,32.88,79749.46,1.05,-0.23083,0.00018,16.06888]
[1778175322610,32.88,79749.46,1.05,-0.23083,0.00018,16.06888]
[1778175322614,32.88,79749.46,1.05,-0.23083,0.00018,16.06888]
[1778175322665,32.88,79749.46,1.05,-0.23083,0.00018,16.06888]
[1778175322714,32.88,79749.46,1.05,-0.23083,0.00018,16.06888]
[1778175322900,32.88,79749.37,1.05,-0.23085,0.00018,16.06935]
[1778175322939,32.88,79749.37,1.05,-0.23085,0.00018,16.06935]
[1778175329037,32.88,79757.37,1.05,-0.22943,0.00017,16.01579]
[1778175330663,32.88,79757.37,1.05,-0.22943,0.00017,16.01579]
[1778175330693,32.88,79757.37,1.05,-0.22943,0.00017,16.01579]
[1778175330780,32.88,79757.37,1.05,-0.22943,0.00017,16.01579]
[1778175331458,32.88,79759.59,1.05,-0.22904,0.00017,16.001]
[1778175331486,32.88,79759.59,1.05,-0.22904,0.00017,16.001]
[1778175332971,32.88,79763.03,1.05,-0.22839,0.00017,15.9727]
[1778175333068,32.88,79755.3,1.05,-0.22974,0.00017,16.02394]
[1778175335646,32.88,79756.28,1.05,-0.22957,0.00017,16.01739]
[1778175335701,32.88,79757.1,1.05,-0.22942,0.00017,16.01191]
[1778175338781,32.88,79766.21,1.05,-0.22783,0.00017,15.95121]
[1778175339314,32.88,79766.21,1.05,-0.22783,0.00017,15.95121]
[1778175339332,32.88,79766.21,1.05,-0.22783,0.00017,15.95121]
[1778175339647,32.88,79766.53,1.05,-0.22777,0.00017,15.94903]
[1778175340074,32.88,79766.53,1.05,-0.22777,0.00017,15.94903]
[1778175340130,32.88,79766.53,1.05,-0.22777,0.00017,15.94903]
[1778175340490,32.88,79766.53,1.05,-0.22777,0.00017,15.94903]
[1778175340520,32.88,79766.53,1.05,-0.22777,0.00017,15.94903]
[1778175341063,32.88,79771.24,1.05,-0.22695,0.00017,15.9176]
[1778175341525,32.88,79782.71,1.05,-0.22497,0.00017,15.84086]
[1778175344050,32.87,79788.54,1.05,-0.22395,0.00017,15.80154]
[1778175344791,32.87,79789.93,1.05,-0.22371,0.00017,15.79205]
[1778175349805,32.87,79789.33,1.05,-0.2238,0.00017,15.79553]
[1778175354837,32.87,79790.6,1.05,-0.22356,0.00017,15.78632]
[1778175358067,32.87,79793.08,1.05,-0.22312,0.00017,15.76914]
[1778175358102,32.87,79793.08,1.05,-0.22312,0.00017,15.76914]
[1778175360284,32.87,79793.46,1.05,-0.22305,0.00017,15.76638]
[1778175360325,32.87,79793.46,1.05,-0.22305,0.00017,15.76638]
[1778175360466,32.87,79793.46,1.05,-0.22305,0.00017,15.76638]
[1778175360810,32.87,79793.46,1.05,-0.22305,0.00017,15.76638]
[1778175360758,32.87,79796.85,1.05,-0.22247,0.00017,15.74352]
[1778175361351,32.87,79796.85,1.05,-0.22247,0.00017,15.74352]
[1778175361448,32.87,79805.19,1.05,-0.22104,0.00017,15.68725]
[1778175363365,32.87,79807.59,1.05,-0.22063,0.00017,15.67105]
[1778175363725,32.87,79807.59,1.05,-0.22063,0.00017,15.67105]
[1778175363796,32.87,79808.05,1.05,-0.22055,0.00017,15.66795]
[1778175364217,32.87,79808.05,1.05,-0.22055,0.00017,15.66795]
[1778175364464,32.87,79808.05,1.05,-0.22055,0.00017,15.66795]
[1778175364472,32.87,79806.59,1.05,-0.2208,0.00017,15.67782]
[1778175368612,32.87,79805.31,1.05,-0.22102,0.00017,15.68642]
[1778175368717,32.87,79808.13,1.05,-0.22053,0.00017,15.66724]
[1778175369312,32.87,79808.13,1.05,-0.22053,0.00017,15.66724]
[1778175369332,32.87,79808.13,1.05,-0.22053,0.00017,15.66724]
[1778175369342,32.87,79808.13,1.05,-0.22053,0.00017,15.66724]
[1778175369408,32.87,79808.13,1.05,-0.22053,0.00017,15.66724]
[1778175369619,32.87,79808.13,1.05,-0.22053,0.00017,15.66724]
[1778175369656,32.86,79801.83,1.05,-0.22161,0.00017,15.70962]
[1778175370562,32.86,79801.83,1.05,-0.22161,0.00017,15.70962]
[1778175370585,32.86,79801.83,1.05,-0.22161,0.00017,15.70962]
[1778175370626,32.86,79813.63,1.05,-0.21959,0.00017,15.62974]
[1778175372536,32.86,79821.27,1.05,-0.21828,0.00017,15.57754]
[1778175373990,32.86,79821.27,1.05,-0.21827,0.00017,15.57735]
[1778175373996,32.86,79821.27,1.05,-0.21827,0.00017,15.57735]
[1778175374020,32.86,79821.27,1.05,-0.21827,0.00017,15.57735]
[1778175379866,32.86,79820.89,1.05,-0.21831,0.00017,15.5789]
[1778175380171,32.86,79819.17,1.05,-0.2186,0.00017,15.59034]
[1778175381907,32.86,79815.04,1.05,-0.21929,0.00017,15.61783]
[1778175382868,32.85,79810.99,1.05,-0.21997,0.00017,15.64498]
[1778175386859,32.85,79803.44,1.05,-0.22124,0.00017,15.69513]
[1778175387722,32.85,79803.44,1.05,-0.22124,0.00017,15.69513]
[1778175389653,32.85,79794.49,1.05,-0.22276,0.00017,15.75495]
[1778175394733,32.84,79795.21,1.05,-0.22256,0.00017,15.74333]
[1778175395698,32.84,79800.1,1.05,-0.22171,0.00017,15.7101]
[1778175396640,32.84,79806.07,1.05,-0.22068,0.00017,15.66954]
[1778175399262,32.84,79807.29,1.05,-0.22046,0.00017,15.66074]
[1778175399294,32.84,79807.29,1.05,-0.22046,0.00017,15.66074]
[1778175399370,32.84,79807.29,1.05,-0.22046,0.00017,15.66074]
[1778175399553,32.84,79809.51,1.05,-0.22008,0.00017,15.64556]
[1778175400741,32.84,79809.51,1.05,-0.22008,0.00017,15.64556]
[1778175400780,32.84,79809.51,1.05,-0.22008,0.00017,15.64556]
[1778175402808,32.84,79816.51,1.05,-0.21887,0.00017,15.5976]
[1778175402858,32.84,79816.51,1.05,-0.21887,0.00017,15.5976]
[1778175404874,32.84,79817.5,1.05,-0.21869,0.00017,15.59038]
[1778175404908,32.84,79816.62,1.05,-0.21883,0.00017,15.59611]
[1778175406124,32.83,79815.42,1.05,-0.21903,0.00017,15.604]
[1778175406865,32.83,79805.91,1.05,-0.22065,0.00017,15.66812]
[1778175407949,32.83,79805.01,1.05,-0.2208,0.00017,15.67399]
[1778175408979,32.83,79805.01,1.05,-0.22079,0.00017,15.6737]
[1778175408984,32.83,79805.01,1.05,-0.22079,0.00017,15.6737]
[1778175409012,32.83,79805.01,1.05,-0.22079,0.00017,15.6737]
[1778175410260,32.83,79807.18,1.05,-0.22041,0.00017,15.65874]
[1778175411036,32.83,79807.18,1.05,-0.22041,0.00017,15.65845]
[1778175416027,32.82,79808.43,1.05,-0.22016,0.00017,15.6487]
[1778175416057,32.82,79808.43,1.05,-0.22016,0.00017,15.6487]
[1778175416063,32.82,79808.43,1.05,-0.22016,0.00017,15.6487]
[1778175420829,32.82,79818.11,1.05,-0.21848,0.00017,15.58184]
[1778175421330,32.82,79818.11,1.05,-0.21848,0.00017,15.58184]
[1778175421391,32.82,79818.11,1.05,-0.21848,0.00017,15.58184]
[1778175423388,32.82,79816.55,1.05,-0.21874,0.00017,15.59205]
[1778175423425,32.82,79816.55,1.05,-0.21874,0.00017,15.59205]
[1778175425438,32.82,79819.31,1.05,-0.21826,0.00017,15.57292]
[1778175425470,32.82,79819.31,1.05,-0.21826,0.00017,15.57292]
[1778175428928,32.82,79824.25,1.05,-0.2174,0.00017,15.53871]
[1778175428969,32.82,79824.25,1.05,-0.2174,0.00017,15.53871]
[1778175429550,32.82,79824.25,1.05,-0.2174,0.00017,15.53871]
[1778175429566,32.82,79824.25,1.05,-0.2174,0.00017,15.53871]
[1778175429821,32.82,79827.16,1.05,-0.21691,0.00017,15.51879]
[1778175433458,32.81,79822.75,1.05,-0.21765,0.00017,15.54856]
[1778175433486,32.81,79822.75,1.05,-0.21765,0.00017,15.54856]
[1778175433669,32.81,79822.75,1.05,-0.21765,0.00017,15.54856]
[1778175433919,32.81,79814.86,1.05,-0.21899,0.00017,15.60207]
[1778175437800,32.81,79813.05,1.05,-0.21928,0.00017,15.61386]
[1778175437863,32.81,79813.05,1.05,-0.21928,0.00017,15.61367]
[1778175441911,32.81,79811.65,1.05,-0.21951,0.00017,15.6226]
[1778175441919,32.81,79811.65,1.05,-0.21951,0.00017,15.6226]
[1778175442899,32.81,79812.31,1.05,-0.21938,0.00017,15.61774]
[1778175447935,32.8,79812.03,1.05,-0.21941,0.00017,15.61873]
[1778175448722,32.8,79812.03,1.05,-0.21941,0.00017,15.61873]
[1778175448749,32.8,79812.03,1.05,-0.21941,0.00017,15.61873]
[1778175450149,32.8,79813.82,1.05,-0.21909,0.00017,15.60622]
[1778175450268,32.8,79814.17,1.05,-0.21903,0.00017,15.60384]
[1778175452615,32.8,79814.01,1.05,-0.21901,0.00017,15.59939]
[1778175453551,32.8,79813.98,1.05,-0.21901,0.00017,15.59927]
[1778175458818,32.8,79808.99,1.05,-0.21984,0.00017,15.63237]
[1778175458848,32.8,79808.99,1.05,-0.21984,0.00017,15.63237]
[1778175464472,32.8,79806.61,1.05,-0.22022,0.00017,15.64746]
[1778175468606,32.79,79811.92,1.05,-0.2193,0.00017,15.61081]
[1778175468635,32.79,79811.92,1.05,-0.2193,0.00017,15.61081]
[1778175471467,32.79,79816.3,1.05,-0.21854,0.00017,15.5805]
[1778175471496,32.79,79816.3,1.05,-0.21854,0.00017,15.5805]
[1778175471807,32.79,79816.3,1.05,-0.21854,0.00017,15.5805]
[1778175472120,32.79,79820.01,1.05,-0.2179,0.00017,15.55516]
[1778175472290,32.79,79820.01,1.05,-0.2179,0.00017,15.55516]
[1778175472310,32.79,79820.01,1.05,-0.2179,0.00017,15.55516]
[1778175472640,32.79,79820.51,1.05,-0.21782,0.00017,15.55176]
[1778175473871,32.79,79820.51,1.05,-0.21782,0.00017,15.55176]
[1778175473904,32.79,79826.57,1.05,-0.21678,0.00017,15.51024]
[1778175474025,32.79,79826.57,1.05,-0.21678,0.00017,15.51024]
[1778175474044,32.79,79826.57,1.05,-0.21678,0.00017,15.51024]
[1778175474219,32.79,79826.57,1.05,-0.21678,0.00017,15.51024]
[1778175474797,32.79,79826.57,1.05,-0.21678,0.00017,15.51024]
[1778175474920,32.79,79837.66,1.05,-0.21491,0.00017,15.43451]
[1778175475343,32.79,79837.66,1.05,-0.21491,0.00017,15.43451]
[1778175475379,32.79,79837.66,1.05,-0.21491,0.00017,15.43451]
[1778175475443,32.79,79837.66,1.05,-0.21491,0.00017,15.43451]
[1778175475602,32.79,79837.66,1.05,-0.21491,0.00017,15.43451]
[1778175475724,32.79,79858.57,1.05,-0.2114,0.00017,15.29091]
[1778175476494,32.79,79858.57,1.05,-0.2114,0.00017,15.29091]
[1778175476523,32.79,79858.57,1.05,-0.2114,0.00017,15.29091]
[1778175476848,32.79,79858.57,1.05,-0.2114,0.00017,15.29091]
[1778175476928,32.79,79859.87,1.05,-0.21118,0.00017,15.28174]
[1778175478785,32.79,79854.92,1.05,-0.212,0.00017,15.31574]
[1778175478873,32.79,79854.92,1.05,-0.212,0.00017,15.31574]
[1778175478973,32.79,79849.21,1.05,-0.21296,0.00017,15.35486]
[1778175479048,32.79,79849.21,1.05,-0.21296,0.00017,15.35486]
[1778175479661,32.79,79849.21,1.05,-0.21296,0.00017,15.35486]
[1778175479689,32.79,79849.21,1.05,-0.21296,0.00017,15.35486]
[1778175479696,32.79,79849.21,1.05,-0.21296,0.00017,15.35486]
[1778175479700,32.79,79849.21,1.05,-0.21296,0.00017,15.35486]
[1778175479737,32.79,79843.3,1.05,-0.21394,0.00017,15.39523]
[1778175481088,32.79,79842.57,1.05,-0.21407,0.00017,15.40023]
[1778175481183,32.79,79843.67,1.05,-0.21388,0.00017,15.39249]
[1778175482016,32.79,79843.67,1.05,-0.21388,0.00017,15.39249]
[1778175482051,32.79,79843.67,1.05,-0.21388,0.00017,15.39249]
[1778175482114,32.79,79843.67,1.05,-0.21388,0.00017,15.39249]
[1778175482148,32.79,79843.67,1.05,-0.21388,0.00017,15.39249]
[1778175483317,32.79,79842.59,1.05,-0.21405,0.00017,15.39967]
[1778175483958,32.78,79838.92,1.05,-0.21466,0.00017,15.42446]
[1778175485258,32.78,79836.06,1.05,-0.21515,0.00017,15.44402]
[1778175485281,32.78,79836.06,1.05,-0.21515,0.00017,15.44402]
[1778175485981,32.78,79838.11,1.05,-0.2148,0.00017,15.42998]
[1778175489390,32.78,79837.72,1.05,-0.21486,0.00017,15.43264]
[1778175489402,32.78,79834.87,1.05,-0.21535,0.00017,15.45213]
[1778175494948,32.78,79828.76,1.05,-0.21638,0.00017,15.4938]
[1778175495016,32.78,79822.01,1.05,-0.21752,0.00017,15.53966]
[1778175495297,32.78,79822.01,1.05,-0.21752,0.00017,15.53966]
[1778175495347,32.78,79822.01,1.05,-0.21752,0.00017,15.53966]
[1778175499307,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500144,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500169,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500322,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500363,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500381,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500428,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500462,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500526,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500614,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500647,32.78,79833.48,1.05,-0.21556,0.00017,15.46096]
[1778175500855,32.78,79850.09,1.05,-0.21277,0.00017,15.34704]
[1778175501538,32.78,79850.09,1.05,-0.21277,0.00017,15.34704]
[1778175501744,32.78,79852.63,1.05,-0.21234,0.00017,15.32959]
[1778175502507,32.78,79852.63,1.05,-0.21234,0.00017,15.32959]
[1778175502539,32.78,79852.63,1.05,-0.21234,0.00017,15.32959]
[1778175503754,32.78,79849.03,1.05,-0.21294,0.00017,15.35432]
[1778175503805,32.78,79849.03,1.05,-0.21294,0.00017,15.35432]
[1778175504014,32.78,79849.03,1.05,-0.21294,0.00017,15.35432]
[1778175503965,32.78,79848.36,1.05,-0.21305,0.00017,15.35864]
[1778175505012,32.78,79851.48,1.05,-0.21252,0.00017,15.33711]
[1778175507913,32.78,79854.87,1.05,-0.21195,0.00017,15.31366]
[1778175507980,32.78,79855.53,1.05,-0.21184,0.00017,15.30893]
[1778175509434,32.78,79855.53,1.05,-0.21184,0.00017,15.30893]
[1778175509485,32.78,79855.53,1.05,-0.21184,0.00017,15.30893]
[1778175509585,32.78,79842.62,1.05,-0.214,0.00017,15.39738]
[1778175510552,32.78,79842.62,1.05,-0.214,0.00017,15.39738]
[1778175510603,32.78,79842.62,1.05,-0.214,0.00017,15.39738]
[1778175515643,32.78,79838.77,1.05,-0.21458,0.00017,15.41743]
[1778175515733,32.77,79838.76,1.05,-0.21457,0.00017,15.41721]
[1778175517305,32.77,79838.76,1.05,-0.21457,0.00017,15.41721]
[1778175517666,32.77,79839.48,1.05,-0.21445,0.00017,15.41215]
[1778175518229,32.77,79839.48,1.05,-0.21445,0.00017,15.41215]
[1778175518404,32.77,79839.48,1.05,-0.21445,0.00017,15.41215]
[1778175518580,32.77,79839.48,1.05,-0.21445,0.00017,15.41215]
[1778175518616,32.77,79837.83,1.05,-0.21472,0.00017,15.42317]
[1778175520295,32.77,79838.14,1.05,-0.21466,0.00017,15.42086]
[1778175522158,32.77,79834.75,1.05,-0.21522,0.00017,15.44367]
[1778175522228,32.77,79834.75,1.05,-0.21522,0.00017,15.44367]
[1778175522573,32.77,79828.5,1.05,-0.21628,0.00017,15.48619]
[1778175528331,32.77,79822.98,1.05,-0.21719,0.00017,15.52281]
[1778175528651,32.77,79822.98,1.05,-0.21719,0.00017,15.52281]
[1778175528727,32.77,79822.98,1.05,-0.21719,0.00017,15.52281]
[1778175528745,32.77,79822.67,1.05,-0.21723,0.00017,15.52471]
[1778175531471,32.77,79819.27,1.05,-0.21781,0.00017,15.54777]
[1778175531511,32.77,79819.27,1.05,-0.21781,0.00017,15.54777]
[1778175532017,32.77,79819.27,1.05,-0.21781,0.00017,15.54777]
[1778175532059,32.76,79815.09,1.05,-0.21851,0.00017,15.57592]
[1778175534747,32.76,79816.83,1.05,-0.21821,0.00017,15.56392]
[1778175534826,32.76,79822.25,1.05,-0.21729,0.00017,15.52678]
[1778175536026,32.76,79822.25,1.05,-0.21729,0.00017,15.52678]
[1778175536603,32.76,79822.03,1.05,-0.21732,0.00017,15.52819]
[1778175537428,32.76,79822.03,1.05,-0.21732,0.00017,15.52819]
[1778175537461,32.76,79822.03,1.05,-0.21732,0.00017,15.52819]
[1778175538031,32.76,79822.03,1.05,-0.21732,0.00017,15.52819]
[1778175537575,32.76,79829.2,1.05,-0.2161,0.00017,15.47917]
[1778175538063,32.76,79829.2,1.05,-0.2161,0.00017,15.47917]
[1778175538892,32.76,79829.2,1.05,-0.2161,0.00017,15.47917]
[1778175538975,32.76,79835.3,1.05,-0.21507,0.00017,15.43722]
[1778175543649,32.76,79846.94,1.05,-0.21309,0.00017,15.35656]
[1778175548600,32.76,79849.61,1.05,-0.21262,0.00017,15.33741]
[1778175548645,32.76,79849.61,1.05,-0.21262,0.00017,15.33741]
[1778175549167,32.75,79850.44,1.05,-0.21247,0.00017,15.33132]
[1778175549170,32.75,79850.44,1.05,-0.21247,0.00017,15.33132]
[1778175549659,32.75,79850.44,1.05,-0.21247,0.00017,15.33132]
[1778175551239,32.75,79851.23,1.05,-0.21233,0.00017,15.32569]
[1778175551673,32.75,79851.62,1.05,-0.21226,0.00017,15.32282]
[1778175554250,32.75,79853.01,1.05,-0.21202,0.00017,15.3128]
[1778175554259,32.75,79853.01,1.05,-0.21202,0.00017,15.3128]
[1778175554695,32.75,79854.48,1.05,-0.21177,0.00017,15.30246]
[1778175559773,32.75,79862.3,1.05,-0.21043,0.00017,15.24738]
[1778175565771,32.74,79865.16,1.05,-0.20994,0.00017,15.22673]
[1778175570806,32.74,79864.95,1.05,-0.20995,0.00017,15.22745]
[1778175574070,32.74,79870.89,1.05,-0.20891,0.00017,15.1807]
[1778175576751,32.74,79870.12,1.05,-0.20903,0.00017,15.18575]
[1778175582891,32.74,79866.82,1.05,-0.20956,0.00017,15.20784]
[1778175587925,32.73,79864.19,1.05,-0.20999,0.00017,15.22531]
[1778175592977,32.73,79868.39,1.05,-0.20927,0.00017,15.19554]
[1778175597998,32.73,79864.34,1.05,-0.20993,0.00017,15.22285]
[1778175603040,32.73,79866.96,1.05,-0.20948,0.00017,15.20408]
[1778175608074,32.72,79862.28,1.05,-0.21024,0.00017,15.2357]
[1778175611011,32.72,79862.65,1.05,-0.21017,0.00017,15.23284]
[1778175611118,32.72,79862.65,1.05,-0.21017,0.00017,15.23284]
[1778175611133,32.72,79862.65,1.05,-0.21017,0.00017,15.23284]
[1778175611572,32.72,79864.19,1.05,-0.20991,0.00017,15.22204]
[1778175611868,32.72,79864.19,1.05,-0.20991,0.00017,15.22204]
[1778175612105,32.72,79877.32,1.05,-0.20773,0.00017,15.13112]
[1778175613113,32.72,79889.57,1.05,-0.2057,0.00016,15.04569]
[1778175613333,32.72,79889.57,1.05,-0.2057,0.00016,15.04569]
[1778175613391,32.72,79889.57,1.05,-0.2057,0.00016,15.04569]
[1778175613401,32.72,79889.57,1.05,-0.2057,0.00016,15.04569]
[1778175613952,32.72,79889.57,1.05,-0.2057,0.00016,15.04569]
[1778175614118,32.72,79884.54,1.05,-0.20652,0.00017,15.08046]
[1778175614344,32.72,79884.54,1.05,-0.20652,0.00017,15.08046]
[1778175614394,32.72,79884.54,1.05,-0.20652,0.00017,15.08046]
[1778175615374,32.72,79881.0,1.05,-0.20711,0.00017,15.10505]
[1778175615414,32.72,79881.0,1.05,-0.20711,0.00017,15.10505]
[1778175616132,32.72,79881.87,1.05,-0.20696,0.00017,15.09887]
[1778175616180,32.72,79881.87,1.05,-0.20696,0.00017,15.09887]
[1778175616196,32.72,79881.87,1.05,-0.20696,0.00017,15.09887]
[1778175617188,32.72,79878.64,1.05,-0.20749,0.00017,15.12119]
[1778175617911,32.72,79878.64,1.05,-0.20749,0.00017,15.12119]
[1778175617943,32.72,79878.64,1.05,-0.20749,0.00017,15.12119]
[1778175618146,32.72,79876.87,1.05,-0.20778,0.00017,15.13331]
[1778175619173,32.72,79876.87,1.05,-0.20778,0.00017,15.13331]
[1778175619186,32.72,79876.87,1.05,-0.20778,0.00017,15.13331]
[1778175619955,32.72,79880.35,1.05,-0.2072,0.00017,15.1088]
[1778175623065,32.72,79883.83,1.05,-0.20662,0.00017,15.08448]
[1778175623099,32.72,79883.83,1.05,-0.20662,0.00017,15.08448]
[1778175623228,32.72,79883.83,1.05,-0.20661,0.00017,15.08436]
[1778175623910,32.72,79883.83,1.05,-0.20661,0.00017,15.08436]
[1778175623953,32.72,79883.83,1.05,-0.20661,0.00017,15.08436]
[1778175624160,32.72,79878.69,1.05,-0.20746,0.00017,15.11991]
[1778175625446,32.72,79880.14,1.05,-0.20722,0.00017,15.10978]
[1778175627296,32.72,79887.52,1.05,-0.206,0.00016,15.05824]
[1778175627551,32.72,79887.52,1.05,-0.206,0.00016,15.05824]
[1778175627598,32.72,79887.52,1.05,-0.206,0.00016,15.05824]
[1778175628190,32.72,79891.62,1.05,-0.20532,0.00016,15.02971]
[1778175628296,32.72,79891.62,1.05,-0.20532,0.00016,15.02971]
[1778175628646,32.72,79891.62,1.05,-0.20532,0.00016,15.02971]
[1778175628652,32.72,79891.62,1.05,-0.20532,0.00016,15.02971]
[1778175628685,32.72,79897.57,1.05,-0.20434,0.00016,14.98801]
[1778175630524,32.72,79897.57,1.05,-0.20434,0.00016,14.98801]
[1778175630949,32.72,79897.57,1.05,-0.20434,0.00016,14.98801]
[1778175630970,32.72,79897.57,1.05,-0.20434,0.00016,14.98801]
[1778175630987,32.72,79897.57,1.05,-0.20434,0.00016,14.98801]
[1778175631001,32.72,79897.57,1.05,-0.20434,0.00016,14.98801]
[1778175631166,32.71,79897.64,1.05,-0.20427,0.00016,14.98189]
[1778175631268,32.71,79894.2,1.05,-0.20484,0.00016,15.00587]
[1778175632718,32.71,79894.2,1.05,-0.20484,0.00016,15.00587]
[1778175633427,32.71,79890.04,1.05,-0.20552,0.00016,15.03463]
[1778175633510,32.71,79890.04,1.05,-0.20552,0.00016,15.03463]
[1778175633576,32.71,79889.46,1.05,-0.20561,0.00016,15.03867]
[1778175637626,32.71,79891.41,1.05,-0.20528,0.00016,15.02467]
[1778175637681,32.71,79890.85,1.05,-0.20537,0.00016,15.02831]
[1778175639689,32.71,79890.85,1.05,-0.20537,0.00016,15.02831]
[1778175639752,32.71,79890.65,1.05,-0.20539,0.00016,15.02946]
[1778175641738,32.71,79887.53,1.05,-0.2059,0.00016,15.05106]
[1778175641800,32.71,79886.13,1.05,-0.20613,0.00016,15.06066]
[1778175644955,32.71,79886.53,1.05,-0.20606,0.00016,15.05772]
[1778175645047,32.71,79886.53,1.05,-0.20606,0.00016,15.05772]
[1778175645145,32.71,79886.53,1.05,-0.20606,0.00016,15.05772]
[1778175645201,32.71,79884.68,1.05,-0.20636,0.00017,15.07029]
[1778175645855,32.71,79884.68,1.05,-0.20636,0.00017,15.07029]
[1778175645912,32.71,79877.66,1.05,-0.20752,0.00017,15.11891]
[1778175647338,32.71,79877.66,1.05,-0.20752,0.00017,15.11891]
[1778175647378,32.71,79877.66,1.05,-0.20752,0.00017,15.11891]
[1778175647918,32.71,79877.66,1.05,-0.20752,0.00017,15.11891]
[1778175648050,32.71,79877.66,1.05,-0.20752,0.00017,15.11891]
[1778175648090,32.71,79877.66,1.05,-0.20752,0.00017,15.11891]
[1778175648098,32.71,79877.66,1.05,-0.20752,0.00017,15.11891]
[1778175653407,32.71,79874.61,1.05,-0.20801,0.00017,15.1394]
[1778175658439,32.7,79874.92,1.05,-0.20794,0.00017,15.13672]
[1778175660364,32.7,79874.82,1.05,-0.20796,0.00017,15.13719]
[1778175660455,32.7,79875.0,1.05,-0.20793,0.00017,15.13594]
[1778175663367,32.7,79881.02,1.05,-0.20692,0.00017,15.09394]
[1778175663387,32.7,79881.02,1.05,-0.20692,0.00017,15.09394]
[1778175663396,32.7,79881.02,1.05,-0.20692,0.00017,15.09394]
[1778175663427,32.7,79881.02,1.05,-0.20692,0.00017,15.09394]
[1778175664356,32.7,79884.11,1.05,-0.20641,0.00017,15.07239]
[1778175664387,32.7,79884.11,1.05,-0.20641,0.00017,15.07239]
[1778175666096,32.7,79886.17,1.05,-0.20607,0.00016,15.05796]
[1778175666122,32.7,79886.17,1.05,-0.20607,0.00016,15.05796]
[1778175669958,32.7,79886.13,1.05,-0.20607,0.00016,15.05798]
[1778175669998,32.7,79886.13,1.05,-0.20607,0.00016,15.05798]
[1778175671400,32.7,79889.49,1.05,-0.20551,0.00016,15.03437]
[1778175671625,32.7,79889.49,1.05,-0.20551,0.00016,15.03437]
[1778175671682,32.7,79889.49,1.05,-0.20551,0.00016,15.03437]
[1778175671744,32.7,79889.49,1.05,-0.20551,0.00016,15.03437]
[1778175671866,32.7,79902.85,1.05,-0.20332,0.00016,14.94103]
[1778175672377,32.7,79902.85,1.05,-0.20332,0.00016,14.94103]
[1778175672418,32.7,79902.85,1.05,-0.20332,0.00016,14.94103]
[1778175672484,32.7,79902.85,1.05,-0.20332,0.00016,14.94103]
[1778175672514,32.7,79902.85,1.05,-0.20332,0.00016,14.94103]
[1778175672655,32.7,79902.85,1.05,-0.20332,0.00016,14.94103]
[1778175673182,32.7,79902.85,1.05,-0.20332,0.00016,14.94103]
[1778175672805,32.7,79909.93,1.05,-0.20216,0.00016,14.89139]
[1778175673219,32.7,79909.93,1.05,-0.20216,0.00016,14.89139]
[1778175674678,32.7,79911.24,1.05,-0.20194,0.00016,14.88222]
[1778175674729,32.7,79911.24,1.05,-0.20194,0.00016,14.88222]
[1778175676049,32.7,79914.8,1.05,-0.20136,0.00016,14.85732]
[1778175676081,32.7,79914.8,1.05,-0.20136,0.00016,14.85732]
[1778175676720,32.7,79915.15,1.05,-0.20131,0.00016,14.85497]
[1778175679170,32.7,79915.15,1.05,-0.20131,0.00016,14.85503]
[1778175679202,32.7,79915.15,1.05,-0.20131,0.00016,14.85503]
[1778175679212,32.7,79915.15,1.05,-0.20131,0.00016,14.85503]
[1778175679215,32.7,79915.46,1.05,-0.20126,0.00016,14.85292]
[1778175679265,32.7,79915.46,1.05,-0.20126,0.00016,14.85292]
[1778175684940,32.7,79913.13,1.05,-0.20165,0.00016,14.86948]
[1778175685215,32.7,79917.15,1.05,-0.20099,0.00016,14.84135]
[1778175690669,32.7,79917.5,1.05,-0.20094,0.00016,14.83912]
[1778175696042,32.7,79917.64,1.05,-0.20087,0.00016,14.83287]
[1778175700161,32.7,79920.94,1.05,-0.20034,0.00016,14.80993]
[1778175700201,32.7,79920.94,1.05,-0.20034,0.00016,14.80993]
[1778175701394,32.7,79919.86,1.05,-0.20052,0.00016,14.81764]
[1778175702161,32.7,79920.19,1.05,-0.20047,0.00016,14.81528]
[1778175703043,32.7,79920.19,1.05,-0.20047,0.00016,14.81528]
[1778175703073,32.7,79920.19,1.05,-0.20047,0.00016,14.81528]
[1778175703106,32.7,79919.85,1.05,-0.20052,0.00016,14.81756]
[1778175704115,32.7,79919.85,1.05,-0.20052,0.00016,14.81756]
[1778175709117,32.7,79925.03,1.05,-0.19967,0.00016,14.78076]
[1778175711746,32.7,79923.81,1.05,-0.19986,0.00016,14.78913]
[1778175714145,32.7,79922.87,1.05,-0.20001,0.00016,14.79558]
[1778175716786,32.7,79921.27,1.05,-0.20026,0.00016,14.80656]
[1778175717124,32.7,79921.27,1.05,-0.20026,0.00016,14.80656]
[1778175717801,32.7,79919.2,1.05,-0.2006,0.00016,14.82099]
[1778175723902,32.7,79918.47,1.05,-0.2007,0.00016,14.82539]
[1778175727119,32.7,79914.05,1.05,-0.20141,0.00016,14.85616]
[1778175727406,32.7,79912.27,1.05,-0.2017,0.00016,14.86834]
[1778175732624,32.69,79918.53,1.05,-0.20066,0.00016,14.82361]
[1778175737179,32.69,79917.93,1.05,-0.20075,0.00016,14.82735]
[1778175742297,32.69,79915.98,1.05,-0.20105,0.00016,14.84027]
[1778175742396,32.69,79915.98,1.05,-0.20105,0.00016,14.84027]
[1778175743898,32.69,79913.42,1.05,-0.20146,0.00016,14.85809]
[1778175744043,32.69,79903.5,1.05,-0.20308,0.00016,14.92738]
[1778175749078,32.68,79904.29,1.05,-0.20292,0.00016,14.9207]
[1778175754113,32.68,79902.25,1.05,-0.20318,0.00016,14.92845]
[1778175755840,32.68,79901.6,1.05,-0.20328,0.00016,14.93278]
[1778175756130,32.68,79901.09,1.05,-0.20336,0.00016,14.93614]
[1778175757843,32.68,79904.36,1.05,-0.20282,0.00016,14.91286]
[1778175757876,32.68,79904.36,1.05,-0.20282,0.00016,14.91286]
[1778175758063,32.68,79904.36,1.05,-0.20282,0.00016,14.91286]
[1778175758094,32.68,79904.36,1.05,-0.20282,0.00016,14.91286]
[1778175758144,32.68,79915.35,1.05,-0.20102,0.00016,14.83586]
[1778175759044,32.68,79915.35,1.05,-0.20102,0.00016,14.83586]
[1778175759053,32.68,79915.35,1.05,-0.20102,0.00016,14.83586]
[1778175759063,32.68,79915.35,1.05,-0.20102,0.00016,14.83586]
[1778175759204,32.68,79916.54,1.05,-0.20083,0.00016,14.82741]
[1778175762870,32.68,79914.3,1.05,-0.20119,0.00016,14.84286]
[1778175762901,32.68,79914.3,1.05,-0.20119,0.00016,14.84286]
[1778175762911,32.68,79914.3,1.05,-0.20119,0.00016,14.84286]
[1778175763179,32.68,79915.5,1.05,-0.20099,0.00016,14.83433]
[1778175766652,32.68,79911.2,1.05,-0.20168,0.00016,14.8641]
[1778175767358,32.68,79914.58,1.05,-0.20113,0.00016,14.84025]
[1778175767360,32.68,79914.58,1.05,-0.20113,0.00016,14.84025]
[1778175767371,32.68,79914.58,1.05,-0.20113,0.00016,14.84025]
[1778175768214,32.67,79914.58,1.05,-0.20112,0.00016,14.84011]
[1778175773249,32.67,79918.06,1.05,-0.20054,0.00016,14.81518]
[1778175773425,32.67,79918.06,1.05,-0.20054,0.00016,14.81518]
[1778175773477,32.67,79918.06,1.05,-0.20054,0.00016,14.81518]
[1778175775503,32.67,79917.18,1.05,-0.20068,0.00016,14.82113]
[1778175775528,32.67,79917.18,1.05,-0.20068,0.00016,14.82113]
[1778175779705,32.67,79915.47,1.05,-0.20095,0.00016,14.83267]
[1778175779722,32.67,79915.47,1.05,-0.20095,0.00016,14.83267]
[1778175779778,32.67,79915.47,1.05,-0.20095,0.00016,14.83267]
[1778175779814,32.67,79915.47,1.05,-0.20095,0.00016,14.83267]
[1778175780298,32.67,79915.38,1.05,-0.20096,0.00016,14.83318]
[1778175783320,32.67,79905.4,1.05,-0.20258,0.00016,14.90275]
[1778175783517,32.67,79905.4,1.05,-0.20258,0.00016,14.90275]
[1778175783573,32.67,79905.4,1.05,-0.20258,0.00016,14.90275]
[1778175783670,32.67,79905.4,1.05,-0.20258,0.00016,14.90275]
[1778175783780,32.67,79905.4,1.05,-0.20258,0.00016,14.90275]
[1778175784330,32.67,79901.91,1.05,-0.20315,0.00016,14.92706]
[1778175784493,32.67,79901.91,1.05,-0.20315,0.00016,14.92706]
[1778175784513,32.67,79901.91,1.05,-0.20315,0.00016,14.92706]
[1778175785242,32.67,79901.91,1.05,-0.20315,0.00016,14.92706]
[1778175785247,32.67,79901.91,1.05,-0.20315,0.00016,14.92706]
[1778175785282,32.67,79901.91,1.05,-0.20315,0.00016,14.92706]
[1778175785333,32.67,79889.11,1.05,-0.20525,0.00016,15.01648]
[1778175785835,32.67,79889.11,1.05,-0.20525,0.00016,15.01648]
[1778175786057,32.67,79889.11,1.05,-0.20525,0.00016,15.01648]
[1778175786084,32.67,79889.11,1.05,-0.20525,0.00016,15.01648]
[1778175786341,32.67,79885.1,1.05,-0.20591,0.00017,15.04441]
[1778175786567,32.67,79885.1,1.05,-0.20591,0.00017,15.04441]
[1778175792348,32.67,79885.96,1.05,-0.20576,0.00017,15.03808]
[1778175792399,32.67,79888.34,1.05,-0.20537,0.00016,15.02144]
[1778175795012,32.67,79886.13,1.05,-0.20573,0.00017,15.03678]
[1778175795066,32.67,79886.13,1.05,-0.20573,0.00017,15.03678]
[1778175796109,32.67,79891.05,1.05,-0.20492,0.00016,15.00228]
[1778175796410,32.67,79893.79,1.05,-0.20446,0.00016,14.983]
[1778175797775,32.67,79897.18,1.05,-0.2039,0.00016,14.9592]
[1778175797847,32.67,79897.18,1.05,-0.2039,0.00016,14.9592]
[1778175798156,32.67,79897.18,1.05,-0.2039,0.00016,14.9592]
[1778175798162,32.67,79897.18,1.05,-0.2039,0.00016,14.9592]
[1778175798217,32.67,79897.18,1.05,-0.2039,0.00016,14.9592]
[1778175798285,32.67,79897.18,1.05,-0.2039,0.00016,14.9592]
[1778175798296,32.67,79897.83,1.05,-0.20379,0.00016,14.95456]
[1778175798897,32.67,79897.83,1.05,-0.20379,0.00016,14.95456]
[1778175798932,32.67,79897.83,1.05,-0.20379,0.00016,14.95456]
[1778175801387,32.67,79900.21,1.05,-0.2034,0.00016,14.93784]
[1778175801422,32.66,79901.43,1.05,-0.2032,0.00016,14.92925]
[1778175801480,32.66,79901.43,1.05,-0.2032,0.00016,14.92925]
[1778175801517,32.66,79901.43,1.05,-0.2032,0.00016,14.92925]
[1778175802636,32.66,79896.8,1.05,-0.20396,0.00016,14.96158]
[1778175802678,32.66,79896.8,1.05,-0.20396,0.00016,14.96158]
[1778175803728,32.66,79895.19,1.05,-0.20422,0.00016,14.97277]
[1778175803773,32.66,79895.19,1.05,-0.20422,0.00016,14.97277]
[1778175807171,32.66,79895.94,1.05,-0.20409,0.00016,14.96728]
[1778175807226,32.66,79895.94,1.05,-0.20409,0.00016,14.96728]
[1778175808435,32.66,79896.28,1.05,-0.20403,0.00016,14.96469]
[1778175809169,32.66,79895.52,1.05,-0.20416,0.00016,14.96993]
[1778175811864,32.66,79895.11,1.05,-0.20422,0.00016,14.97272]
[1778175811942,32.66,79896.0,1.05,-0.20402,0.00016,14.961]
[1778175812567,32.66,79896.0,1.05,-0.20402,0.00016,14.961]
[1778175813141,32.66,79902.74,1.05,-0.20292,0.00016,14.91373]
[1778175814640,32.66,79903.9,1.05,-0.20273,0.00016,14.90561]
[1778175814643,32.66,79903.9,1.05,-0.20273,0.00016,14.90561]
[1778175814690,32.66,79903.9,1.05,-0.20273,0.00016,14.90561]
[1778175814712,32.66,79903.9,1.05,-0.20273,0.00016,14.90561]
[1778175814747,32.66,79904.8,1.05,-0.20258,0.00016,14.89931]
[1778175815717,32.66,79904.8,1.05,-0.20258,0.00016,14.89931]
[1778175816665,32.66,79902.84,1.05,-0.2029,0.00016,14.91297]
[1778175816674,32.66,79902.84,1.05,-0.2029,0.00016,14.91297]
[1778175817371,32.66,79903.25,1.05,-0.20283,0.00016,14.91015]
[1778175822409,32.66,79900.38,1.05,-0.2033,0.00016,14.93028]
[1778175824604,32.66,79899.86,1.05,-0.20339,0.00016,14.93391]
[1778175824688,32.66,79899.42,1.05,-0.20346,0.00016,14.93699]
[1778175826933,32.66,79901.0,1.05,-0.2032,0.00016,14.92593]
[1778175827030,32.66,79901.87,1.05,-0.20306,0.00016,14.91984]
[1778175828340,32.66,79901.87,1.05,-0.20306,0.00016,14.91984]
[1778175829005,32.66,79900.62,1.05,-0.20326,0.00016,14.92861]
[1778175829846,32.66,79900.92,1.05,-0.20322,0.00016,14.92651]
[1778175832490,32.66,79901.61,1.05,-0.2031,0.00016,14.92169]
[1778175837700,32.66,79903.41,1.05,-0.20281,0.00016,14.90915]
[1778175839574,32.66,79904.61,1.05,-0.20261,0.00016,14.90076]
[1778175839624,32.66,79904.61,1.05,-0.20261,0.00016,14.90076]
[1778175840758,32.66,79904.61,1.05,-0.20261,0.00016,14.90079]
[1778175840845,32.66,79904.89,1.05,-0.20257,0.00016,14.89886]
[1778175846104,32.66,79905.62,1.05,-0.20245,0.00016,14.89386]
[1778175847953,32.66,79905.81,1.05,-0.20242,0.00016,14.8926]
[1778175848113,32.66,79905.38,1.05,-0.20249,0.00016,14.89568]
[1778175848999,32.66,79905.38,1.05,-0.20249,0.00016,14.89568]
[1778175849012,32.66,79905.38,1.05,-0.20249,0.00016,14.89568]
[1778175849067,32.66,79902.82,1.05,-0.20291,0.00016,14.91361]
[1778175854180,32.66,79904.1,1.05,-0.2027,0.00016,14.9047]
[1778175859859,32.66,79899.21,1.05,-0.20351,0.00016,14.93902]
[1778175861585,32.66,79895.48,1.05,-0.20412,0.00016,14.96506]
[1778175861702,32.66,79895.48,1.05,-0.20412,0.00016,14.96506]
[1778175861738,32.66,79895.48,1.05,-0.20412,0.00016,14.96506]
[1778175861891,32.66,79895.48,1.05,-0.20412,0.00016,14.96506]
[1778175861991,32.66,79900.48,1.05,-0.2033,0.00016,14.93002]
[1778175862796,32.66,79900.48,1.05,-0.2033,0.00016,14.93002]
[1778175863256,32.66,79905.21,1.05,-0.20252,0.00016,14.89685]
[1778175868834,32.66,79904.71,1.05,-0.20261,0.00016,14.90051]
[1778175872283,32.66,79895.35,1.05,-0.2041,0.00016,14.96071]
[1778175877469,32.66,79891.83,1.05,-0.20467,0.00016,14.98511]
[1778175877497,32.66,79891.83,1.05,-0.20467,0.00016,14.98511]
[1778175877816,32.66,79891.83,1.05,-0.20467,0.00016,14.98511]
[1778175878486,32.66,79885.97,1.05,-0.20564,0.00017,15.02603]
[1778175883923,32.66,79882.86,1.05,-0.20615,0.00017,15.04767]
[1778175889066,32.66,79880.87,1.05,-0.20648,0.00017,15.06144]
[1778175894101,32.66,79881.85,1.05,-0.20631,0.00017,15.05445]
[1778175897199,32.66,79881.75,1.05,-0.20633,0.00017,15.05511]
[1778175897232,32.66,79881.75,1.05,-0.20633,0.00017,15.05511]
[1778175898407,32.66,79879.76,1.05,-0.20665,0.00017,15.06891]
[1778175898421,32.66,79881.58,1.05,-0.20635,0.00017,15.05619]
[1778175902430,32.66,79882.13,1.05,-0.20626,0.00017,15.05223]
[1778175902578,32.66,79881.19,1.05,-0.20641,0.00017,15.05863]
[1778175904818,32.66,79883.84,1.05,-0.20596,0.00017,15.03985]
[1778175905210,32.66,79894.28,1.05,-0.20424,0.00016,14.96685]
[1778175905693,32.66,79894.28,1.05,-0.20424,0.00016,14.96685]
[1778175905727,32.66,79894.28,1.05,-0.20424,0.00016,14.96685]
[1778175906648,32.66,79894.28,1.05,-0.20424,0.00016,14.96675]
[1778175906694,32.66,79894.28,1.05,-0.20424,0.00016,14.96675]
[1778175907631,32.66,79899.02,1.05,-0.20345,0.00016,14.9334]
[1778175908696,32.66,79905.49,1.05,-0.20239,0.00016,14.88796]
[1778175909994,32.66,79905.49,1.05,-0.20239,0.00016,14.88787]
[1778175910035,32.66,79905.49,1.05,-0.20239,0.00016,14.88787]
[1778175910493,32.66,79905.49,1.05,-0.20239,0.00016,14.88787]
[1778175910531,32.66,79905.49,1.05,-0.20239,0.00016,14.88787]
[1778175910597,32.66,79908.51,1.05,-0.20189,0.00016,14.8666]
[1778175910635,32.66,79908.51,1.05,-0.20189,0.00016,14.8666]
[1778175911221,32.66,79908.51,1.05,-0.20189,0.00016,14.86651]
[1778175913523,32.66,79912.24,1.05,-0.20128,0.00016,14.84023]
[1778175914173,32.66,79914.76,1.05,-0.20087,0.00016,14.82246]
[1778175917153,32.66,79916.32,1.05,-0.20061,0.00016,14.8113]
[1778175918984,32.66,79918.34,1.05,-0.20028,0.00016,14.79701]
[1778175921323,32.66,79919.42,1.05,-0.2001,0.00016,14.78934]
[1778175921348,32.66,79919.42,1.05,-0.2001,0.00016,14.78934]
[1778175923086,32.66,79925.07,1.05,-0.19919,0.00016,14.74956]
[1778175923111,32.66,79925.07,1.05,-0.19919,0.00016,14.74956]
[1778175928344,32.66,79924.83,1.05,-0.19922,0.00016,14.75127]
[1778175933378,32.66,79918.71,1.05,-0.20016,0.00016,14.78874]
[1778175934029,32.66,79918.71,1.05,-0.20016,0.00016,14.78874]
[1778175934817,32.66,79917.83,1.05,-0.20031,0.00016,14.79489]
[1778175940556,32.65,79918.47,1.05,-0.2002,0.00016,14.79009]
[1778175941075,32.65,79915.62,1.05,-0.20066,0.00016,14.81007]
[1778175941434,32.65,79914.62,1.05,-0.20082,0.00016,14.81702]
[1778175941588,32.65,79914.62,1.05,-0.20082,0.00016,14.81702]
[1778175941905,32.65,79914.62,1.05,-0.20082,0.00016,14.81702]
[1778175942071,32.65,79914.62,1.05,-0.20082,0.00016,14.81702]
[1778175942440,32.65,79911.69,1.05,-0.2013,0.00016,14.83751]
[1778175943539,32.65,79911.69,1.05,-0.2013,0.00016,14.83751]
[1778175943541,32.65,79902.58,1.05,-0.20278,0.00016,14.90128]
[1778175943664,32.65,79902.58,1.05,-0.20278,0.00016,14.90128]
[1778175943891,32.65,79902.58,1.05,-0.20278,0.00016,14.90128]
[1778175943921,32.65,79902.58,1.05,-0.20278,0.00016,14.90128]
[1778175944805,32.65,79902.58,1.05,-0.20278,0.00016,14.90113]
[1778175944842,32.65,79902.58,1.05,-0.20278,0.00016,14.90113]
[1778175947209,32.65,79901.2,1.05,-0.203,0.00016,14.91041]
[1778175947264,32.65,79901.2,1.05,-0.203,0.00016,14.91041]
[1778175947299,32.65,79901.2,1.05,-0.203,0.00016,14.91041]
[1778175947366,32.65,79901.2,1.05,-0.203,0.00016,14.91041]
[1778175947475,32.65,79901.83,1.05,-0.20289,0.00016,14.90581]
[1778175947757,32.65,79901.83,1.05,-0.20289,0.00016,14.90581]
[1778175948591,32.65,79907.68,1.05,-0.20193,0.00016,14.86463]
[1778175948611,32.65,79907.68,1.05,-0.20193,0.00016,14.86463]
[1778175949385,32.65,79907.68,1.05,-0.20193,0.00016,14.86463]
[1778175949405,32.65,79907.68,1.05,-0.20193,0.00016,14.86463]
[1778175949872,32.65,79911.97,1.05,-0.20122,0.00016,14.83439]
[1778175949899,32.65,79911.97,1.05,-0.20122,0.00016,14.83439]
[1778175950979,32.65,79915.54,1.05,-0.20064,0.00016,14.80922]
[1778175951901,32.65,79917.35,1.05,-0.20034,0.00016,14.79642]
[1778175952510,32.65,79917.39,1.05,-0.20034,0.00016,14.79608]
[1778175952960,32.65,79917.39,1.05,-0.20034,0.00016,14.79608]
[1778175952975,32.65,79917.39,1.05,-0.20034,0.00016,14.79608]
[1778175953929,32.65,79918.65,1.05,-0.20013,0.00016,14.78716]
[1778175953959,32.65,79918.65,1.05,-0.20013,0.00016,14.78716]
[1778175959559,32.65,79921.45,1.05,-0.19967,0.00016,14.7672]
[1778175965073,32.65,79923.94,1.05,-0.19926,0.00016,14.74954]
[1778175970463,32.65,79928.29,1.05,-0.19854,0.00016,14.71816]
[1778175975672,32.64,79927.41,1.05,-0.19867,0.00016,14.72373]
[1778175980672,32.64,79923.58,1.05,-0.19927,0.00016,14.75002]
[1778175980717,32.64,79923.58,1.05,-0.19927,0.00016,14.75002]
[1778175981725,32.64,79924.12,1.05,-0.19919,0.00016,14.74622]
[1778175981753,32.64,79925.87,1.05,-0.1989,0.00016,14.73374]
[1778175986754,32.64,79927.46,1.05,-0.19863,0.00016,14.7219]
[1778175989365,32.64,79927.61,1.05,-0.1986,0.00016,14.72071]
[1778175989407,32.64,79927.61,1.05,-0.1986,0.00016,14.72071]
[1778175990201,32.64,79926.68,1.05,-0.19875,0.00016,14.727]
[1778175990234,32.64,79926.68,1.05,-0.19875,0.00016,14.727]
[1778175992354,32.64,79926.44,1.05,-0.19873,0.00016,14.72309]
[1778175992474,32.64,79926.44,1.05,-0.19873,0.00016,14.72309]
[1778175992822,32.64,79921.28,1.05,-0.19956,0.00016,14.75928]
[1778175992842,32.64,79921.28,1.05,-0.19956,0.00016,14.75928]
[1778175992852,32.64,79921.28,1.05,-0.19956,0.00016,14.75928]
[1778175993024,32.64,79921.28,1.05,-0.19956,0.00016,14.75928]
[1778175993586,32.64,79919.28,1.05,-0.19989,0.00016,14.77324]
[1778175993835,32.64,79919.28,1.05,-0.19989,0.00016,14.77324]
[1778175993861,32.64,79919.28,1.05,-0.19989,0.00016,14.77324]
[1778175993868,32.64,79919.28,1.05,-0.19989,0.00016,14.77324]
[1778175999921,32.63,79917.59,1.05,-0.20015,0.00016,14.78461]
[1778176001261,32.63,79917.59,1.05,-0.20015,0.00016,14.78461]
[1778176001271,32.63,79917.59,1.05,-0.20015,0.00016,14.78461]
[1778176001322,32.63,79919.09,1.05,-0.1999,0.00016,14.77388]
[1778176003783,32.63,79916.43,1.05,-0.20033,0.00016,14.79251]
[1778176003823,32.63,79916.43,1.05,-0.20033,0.00016,14.79251]
[1778176003949,32.63,79916.43,1.05,-0.20033,0.00016,14.7924]
[1778176004691,32.63,79916.43,1.05,-0.20033,0.00016,14.7924]
[1778176004717,32.63,79916.43,1.05,-0.20033,0.00016,14.7924]
[1778176004956,32.63,79917.24,1.05,-0.20019,0.00016,14.78659]
[1778176009991,32.63,79919.53,1.05,-0.19981,0.00016,14.76986]
[1778176015027,32.63,79921.74,1.05,-0.19943,0.00016,14.75321]
[1778176020064,32.62,79917.6,1.05,-0.20007,0.00016,14.78118]
[1778176025097,32.62,79920.3,1.05,-0.19961,0.00016,14.76108]
[1778176025939,32.62,79920.3,1.05,-0.19961,0.00016,14.76108]
[1778176026240,32.62,79920.25,1.05,-0.19961,0.00016,14.76119]
[1778176027067,32.62,79920.25,1.05,-0.19961,0.00016,14.76119]
[1778176027122,32.62,79920.25,1.05,-0.19961,0.00016,14.76119]
[1778176033054,32.62,79920.55,1.05,-0.19955,0.00016,14.75857]
[1778176038191,32.62,79923.82,1.05,-0.19901,0.00016,14.73512]
[1778176043225,32.62,79924.39,1.05,-0.19891,0.00016,14.7309]
[1778176048261,32.62,79925.68,1.05,-0.1987,0.00016,14.72162]
[1778176048850,32.62,79925.68,1.05,-0.1987,0.00016,14.72162]
[1778176048936,32.62,79925.68,1.05,-0.1987,0.00016,14.72162]
[1778176049314,32.62,79925.68,1.05,-0.1987,0.00016,14.72162]
[1778176049523,32.62,79925.68,1.05,-0.1987,0.00016,14.72162]
[1778176049567,32.62,79925.68,1.05,-0.1987,0.00016,14.72162]
[1778176049583,32.61,79935.98,1.05,-0.19704,0.00016,14.64884]
[1778176049758,32.61,79935.98,1.05,-0.19704,0.00016,14.64884]
[1778176050277,32.61,79935.46,1.05,-0.19712,0.00016,14.65251]
[1778176051017,32.61,79935.46,1.05,-0.19712,0.00016,14.65251]
[1778176051079,32.61,79935.46,1.05,-0.19712,0.00016,14.65251]
[1778176051284,32.61,79943.77,1.05,-0.19572,0.00016,14.58794]
[1778176051962,32.61,79943.77,1.05,-0.19572,0.00016,14.58794]
[1778176052007,32.61,79943.77,1.05,-0.19572,0.00016,14.58794]
[1778176052657,32.61,79943.77,1.05,-0.19572,0.00016,14.58794]
[1778176052295,32.61,79938.05,1.05,-0.19664,0.00016,14.62836]
[1778176053648,32.61,79938.05,1.05,-0.19664,0.00016,14.62836]
[1778176053668,32.61,79938.05,1.05,-0.19664,0.00016,14.62836]
[1778176053665,32.61,79934.64,1.05,-0.19719,0.00016,14.65241]
[1778176053887,32.61,79934.64,1.05,-0.19719,0.00016,14.65241]
[1778176053890,32.61,79934.64,1.05,-0.19719,0.00016,14.65241]
[1778176054305,32.61,79934.64,1.05,-0.19719,0.00016,14.65241]
[1778176054761,32.61,79934.64,1.05,-0.19719,0.00016,14.65241]
[1778176055619,32.61,79932.31,1.05,-0.19756,0.00016,14.66866]
[1778176061353,32.61,79933.44,1.05,-0.19737,0.00016,14.66011]
[1778176062331,32.61,79933.44,1.05,-0.19737,0.00016,14.66011]
[1778176062350,32.61,79933.44,1.05,-0.19737,0.00016,14.66011]
[1778176063455,32.61,79938.45,1.05,-0.19655,0.00016,14.62439]
[1778176063484,32.61,79938.45,1.05,-0.19655,0.00016,14.62439]
[1778176064214,32.61,79942.76,1.05,-0.19586,0.00016,14.59384]
[1778176064247,32.61,79942.76,1.05,-0.19586,0.00016,14.59384]
[1778176065056,32.61,79942.76,1.05,-0.19586,0.00016,14.59381]
[1778176065382,32.61,79945.93,1.05,-0.19535,0.00016,14.57137]
[1778176066742,32.61,79945.72,1.05,-0.19538,0.00016,14.57285]
[1778176066769,32.61,79945.72,1.05,-0.19538,0.00016,14.57285]
[1778176069816,32.61,79944.83,1.05,-0.19553,0.00016,14.57915]
[1778176069887,32.61,79944.83,1.05,-0.19553,0.00016,14.57915]
[1778176071083,32.61,79944.58,1.05,-0.19557,0.00016,14.58089]
[1778176071118,32.61,79944.58,1.05,-0.19557,0.00016,14.58089]
[1778176072318,32.61,79938.47,1.05,-0.19655,0.00016,14.62413]
[1778176072347,32.61,79938.47,1.05,-0.19655,0.00016,14.62413]
[1778176077465,32.61,79938.19,1.05,-0.19657,0.00016,14.62515]
[1778176078585,32.61,79938.19,1.05,-0.19657,0.00016,14.62515]
[1778176078600,32.61,79938.19,1.05,-0.19657,0.00016,14.62515]
[1778176084516,32.6,79941.28,1.05,-0.19604,0.00016,14.60178]
[1778176089556,32.6,79937.1,1.05,-0.19669,0.00016,14.63037]
[1778176092380,32.6,79933.01,1.05,-0.19734,0.00016,14.6588]
[1778176092405,32.6,79933.01,1.05,-0.19734,0.00016,14.6588]
[1778176097609,32.59,79929.9,1.05,-0.19781,0.00016,14.67926]
[1778176099409,32.59,79927.53,1.05,-0.19819,0.00016,14.6958]
[1778176099432,32.59,79927.53,1.05,-0.19819,0.00016,14.6958]
[1778176100903,32.59,79927.42,1.05,-0.1982,0.00016,14.69614]
[1778176100936,32.59,79927.42,1.05,-0.1982,0.00016,14.69614]
[1778176101309,32.59,79927.42,1.05,-0.1982,0.00016,14.69614]
[1778176101314,32.59,79927.42,1.05,-0.1982,0.00016,14.69614]
[1778176101339,32.59,79927.42,1.05,-0.1982,0.00016,14.69614]
[1778176101637,32.59,79927.02,1.05,-0.19826,0.00016,14.69875]
[1778176102645,32.59,79917.08,1.05,-0.19986,0.00016,14.76866]
[1778176105877,32.59,79915.39,1.05,-0.20012,0.00016,14.77987]
[1778176105910,32.59,79915.39,1.05,-0.20012,0.00016,14.77987]
[1778176106177,32.59,79915.39,1.05,-0.20012,0.00016,14.77987]
[1778176106392,32.59,79915.39,1.05,-0.20012,0.00016,14.77987]
[1778176106406,32.59,79915.39,1.05,-0.20012,0.00016,14.77987]
[1778176106412,32.59,79915.39,1.05,-0.20012,0.00016,14.77987]
[1778176107428,32.59,79915.57,1.05,-0.20009,0.00016,14.7784]
[1778176107451,32.59,79915.57,1.05,-0.20009,0.00016,14.7784]
[1778176108235,32.59,79908.84,1.05,-0.20118,0.00016,14.82564]
[1778176109686,32.59,79908.69,1.05,-0.2012,0.00016,14.82649]
[1778176109693,32.58,79908.09,1.05,-0.2013,0.00016,14.83058]
[1778176112404,32.58,79905.62,1.05,-0.20165,0.00016,14.84231]
[1778176113864,32.58,79900.88,1.05,-0.20242,0.00016,14.87542]
[1778176113900,32.58,79900.88,1.05,-0.20242,0.00016,14.87542]
[1778176114406,32.58,79900.88,1.05,-0.20242,0.00016,14.87542]
[1778176114447,32.58,79900.88,1.05,-0.20242,0.00016,14.87542]
[1778176114626,32.58,79900.88,1.05,-0.20242,0.00016,14.87542]
[1778176114663,32.58,79900.88,1.05,-0.20242,0.00016,14.87542]
[1778176116465,32.58,79901.05,1.05,-0.20239,0.00016,14.87394]
[1778176116470,32.58,79901.05,1.05,-0.20239,0.00016,14.87394]
[1778176116571,32.58,79902.82,1.05,-0.20209,0.00016,14.8614]
[1778176122335,32.58,79905.11,1.05,-0.20171,0.00016,14.8448]
[1778176127823,32.58,79901.1,1.05,-0.20235,0.00016,14.87235]
[1778176133370,32.58,79903.26,1.05,-0.20199,0.00016,14.85676]
[1778176137743,32.58,79904.03,1.05,-0.20185,0.00016,14.85098]
[1778176138734,32.58,79898.17,1.05,-0.20281,0.00016,14.8919]
[1778176139108,32.58,79898.17,1.05,-0.20281,0.00016,14.8919]
[1778176139118,32.58,79898.17,1.05,-0.20281,0.00016,14.8919]
[1778176139396,32.58,79898.17,1.05,-0.20281,0.00016,14.8919]
[1778176139446,32.57,79896.99,1.05,-0.203,0.00016,14.90007]
[1778176141172,32.57,79897.26,1.05,-0.20296,0.00016,14.89818]
[1778176141676,32.57,79896.79,1.05,-0.20303,0.00016,14.90125]
[1778176142538,32.57,79896.79,1.05,-0.20303,0.00016,14.90125]
[1778176142617,32.57,79896.79,1.05,-0.20303,0.00016,14.90125]
[1778176142721,32.57,79894.89,1.05,-0.20334,0.00016,14.91447]
[1778176142827,32.57,79894.89,1.05,-0.20334,0.00016,14.91447]
[1778176143224,32.57,79894.89,1.05,-0.20334,0.00016,14.91447]
[1778176143248,32.57,79889.39,1.05,-0.20424,0.00017,14.95303]
[1778176144089,32.57,79889.39,1.05,-0.20424,0.00017,14.95303]
[1778176144103,32.57,79889.39,1.05,-0.20424,0.00017,14.95303]
[1778176144702,32.57,79889.39,1.05,-0.20424,0.00017,14.95303]
[1778176144189,32.57,79878.37,1.05,-0.20606,0.00017,15.02988]
[1778176145286,32.57,79878.37,1.05,-0.20606,0.00017,15.02988]
[1778176145289,32.57,79878.37,1.05,-0.20606,0.00017,15.02988]
[1778176145297,32.57,79878.37,1.05,-0.20606,0.00017,15.02988]
[1778176145399,32.57,79876.51,1.05,-0.20637,0.00017,15.04287]
[1778176145892,32.57,79876.51,1.05,-0.20637,0.00017,15.04287]
[1778176145930,32.57,79876.51,1.05,-0.20637,0.00017,15.04287]
[1778176147333,32.57,79877.11,1.05,-0.20626,0.00017,15.03845]
[1778176147346,32.57,79877.11,1.05,-0.20626,0.00017,15.03845]
[1778176147388,32.57,79876.84,1.05,-0.2063,0.00017,15.0401]
[1778176149479,32.57,79876.84,1.05,-0.2063,0.00017,15.03986]
[1778176149513,32.57,79876.84,1.05,-0.2063,0.00017,15.03986]
[1778176152416,32.57,79870.87,1.05,-0.20726,0.00017,15.08034]
[1778176152463,32.57,79870.87,1.05,-0.20726,0.00017,15.08034]
[1778176157256,32.56,79869.14,1.05,-0.20753,0.00017,15.09163]
[1778176157296,32.56,79869.14,1.05,-0.20753,0.00017,15.09163]
[1778176158000,32.56,79866.49,1.05,-0.20797,0.00017,15.10987]
[1778176158037,32.56,79866.49,1.05,-0.20797,0.00017,15.10987]
[1778176160423,32.56,79866.7,1.05,-0.20792,0.00017,15.10792]
[1778176160607,32.56,79866.7,1.05,-0.20792,0.00017,15.10792]
[1778176161768,32.56,79866.22,1.05,-0.20799,0.00017,15.11078]
[1778176161707,32.56,79856.91,1.05,-0.20954,0.00017,15.17536]
[1778176161969,32.56,79856.91,1.05,-0.20954,0.00017,15.17536]
[1778176162067,32.56,79856.91,1.05,-0.20954,0.00017,15.17536]
[1778176163712,32.56,79856.91,1.05,-0.20954,0.00017,15.17536]
[1778176163818,32.56,79849.91,1.05,-0.21072,0.00017,15.22383]
[1778176165019,32.56,79849.5,1.05,-0.21078,0.00017,15.22647]
[1778176165075,32.56,79849.5,1.05,-0.21078,0.00017,15.22647]
[1778176165082,32.56,79849.5,1.05,-0.21078,0.00017,15.22647]
[1778176169992,32.55,79849.62,1.05,-0.21073,0.00017,15.22455]
[1778176169998,32.55,79849.62,1.05,-0.21073,0.00017,15.22455]
[1778176170792,32.55,79851.45,1.05,-0.21042,0.00017,15.21141]
[1778176173681,32.55,79859.66,1.05,-0.20898,0.00017,15.14828]
[1778176177099,32.55,79862.89,1.05,-0.20841,0.00017,15.12493]
[1778176177171,32.55,79862.89,1.05,-0.20841,0.00017,15.12493]
[1778176178396,32.55,79862.98,1.05,-0.2084,0.00017,15.1243]
[1778176178428,32.55,79862.98,1.05,-0.2084,0.00017,15.1243]
[1778176179044,32.55,79864.81,1.05,-0.20808,0.00017,15.111]
[1778176179075,32.55,79864.81,1.05,-0.20808,0.00017,15.111]
[1778176179767,32.55,79864.81,1.05,-0.20808,0.00017,15.111]
[1778176179844,32.55,79864.81,1.05,-0.20808,0.00017,15.111]
[1778176182330,32.54,79865.83,1.05,-0.2079,0.00017,15.10338]
[1778176182375,32.54,79865.83,1.05,-0.2079,0.00017,15.10338]
[1778176187208,32.54,79865.91,1.05,-0.20786,0.00017,15.1016]
[1778176187238,32.54,79865.91,1.05,-0.20786,0.00017,15.1016]
[1778176188252,32.54,79866.11,1.05,-0.20782,0.00017,15.09997]
[1778176188295,32.54,79866.11,1.05,-0.20782,0.00017,15.09997]
[1778176189434,32.54,79864.84,1.05,-0.20802,0.00017,15.10859]
[1778176189477,32.54,79864.84,1.05,-0.20802,0.00017,15.10859]
[1778176190596,32.54,79868.62,1.05,-0.20738,0.00017,15.08174]
[1778176190670,32.54,79869.18,1.05,-0.20728,0.00017,15.07763]
[1778176194252,32.54,79868.76,1.05,-0.20735,0.00017,15.08018]
[1778176194328,32.53,79870.07,1.05,-0.20712,0.00017,15.07084]
[1778176198827,32.53,79877.27,1.05,-0.20591,0.00017,15.01997]
[1778176199769,32.53,79877.79,1.05,-0.20582,0.00017,15.01596]
[1778176205369,32.53,79878.0,1.05,-0.20577,0.00017,15.01405]
[1778176206587,32.53,79878.0,1.05,-0.20577,0.00017,15.01405]
[1778176206642,32.53,79878.57,1.05,-0.20567,0.00017,15.00989]
[1778176207058,32.53,79878.57,1.05,-0.20567,0.00017,15.00989]
[1778176207384,32.53,79878.76,1.05,-0.20564,0.00017,15.00856]
[1778176212429,32.53,79881.43,1.05,-0.20519,0.00017,14.98961]
[1778176213773,32.53,79881.43,1.05,-0.20519,0.00017,14.98961]
[1778176213846,32.53,79884.99,1.05,-0.2046,0.00017,14.9646]
[1778176214859,32.53,79886.28,1.05,-0.20439,0.00017,14.95549]
[1778176214862,32.53,79886.28,1.05,-0.20439,0.00017,14.95549]
[1778176214896,32.53,79886.28,1.05,-0.20439,0.00017,14.95549]
[1778176214974,32.53,79886.28,1.05,-0.20439,0.00017,14.95549]
[1778176215273,32.53,79886.28,1.05,-0.20439,0.00017,14.95549]
[1778176215450,32.53,79886.26,1.05,-0.20439,0.00017,14.95561]
[1778176220487,32.53,79886.69,1.05,-0.2043,0.00017,14.95186]
[1778176225520,32.52,79885.49,1.05,-0.20448,0.00017,14.95934]
[1778176227244,32.52,79885.32,1.05,-0.2045,0.00017,14.96034]
[1778176227386,32.52,79885.32,1.05,-0.2045,0.00017,14.96034]
[1778176227534,32.52,79884.35,1.05,-0.20466,0.00017,14.96695]
[1778176228811,32.52,79884.35,1.05,-0.20466,0.00017,14.96695]
[1778176228545,32.52,79870.32,1.05,-0.20698,0.00017,15.06484]
[1778176229550,32.52,79864.47,1.05,-0.20795,0.00017,15.10544]
[1778176229861,32.52,79864.47,1.05,-0.20795,0.00017,15.10544]
[1778176230826,32.52,79866.63,1.05,-0.20758,0.00017,15.08976]
[1778176232581,32.52,79876.85,1.05,-0.20583,0.00017,15.01286]
[1778176237607,32.51,79883.23,1.05,-0.20474,0.00017,14.96684]
[1778176242674,32.51,79883.58,1.05,-0.20466,0.00017,14.9636]
[1778176242700,32.51,79883.58,1.05,-0.20466,0.00017,14.9636]
[1778176242825,32.51,79889.7,1.05,-0.20364,0.00017,14.92041]
[1778176242999,32.51,79889.7,1.05,-0.20364,0.00017,14.92041]
[1778176243502,32.51,79889.7,1.05,-0.20364,0.00017,14.92041]
[1778176243534,32.51,79889.7,1.05,-0.20364,0.00017,14.92041]
[1778176244046,32.51,79889.7,1.05,-0.20364,0.00017,14.92022]
[1778176244048,32.51,79889.7,1.05,-0.20364,0.00017,14.92022]
[1778176244792,32.51,79894.15,1.05,-0.2029,0.00016,14.88875]
[1778176246742,32.51,79894.1,1.05,-0.20291,0.00016,14.88896]
[1778176246757,32.51,79894.1,1.05,-0.20291,0.00016,14.88896]
[1778176247310,32.51,79893.91,1.05,-0.20293,0.00016,14.89016]
[1778176247413,32.51,79893.91,1.05,-0.20293,0.00016,14.89016]
[1778176248143,32.51,79893.69,1.05,-0.20297,0.00016,14.8917]
[1778176248184,32.51,79893.69,1.05,-0.20297,0.00016,14.8917]
[1778176250187,32.51,79899.55,1.05,-0.20199,0.00016,14.84974]
[1778176250225,32.51,79899.55,1.05,-0.20199,0.00016,14.84974]
[1778176256198,32.5,79898.65,1.05,-0.2021,0.00016,14.85442]
[1778176260020,32.5,79899.0,1.05,-0.20203,0.00016,14.85128]
[1778176260046,32.5,79899.0,1.05,-0.20203,0.00016,14.85128]
[1778176260185,32.5,79899.0,1.05,-0.20203,0.00016,14.85128]
[1778176260781,32.5,79901.55,1.05,-0.2016,0.00016,14.83291]
[1778176262807,32.5,79910.12,1.05,-0.20019,0.00016,14.77229]
[1778176264880,32.5,79910.35,1.05,-0.20015,0.00016,14.77054]
[1778176264918,32.5,79913.74,1.05,-0.1996,0.00016,14.74646]
[1778176266689,32.5,79913.28,1.05,-0.19967,0.00016,14.74962]
[1778176266696,32.5,79913.28,1.05,-0.19967,0.00016,14.74962]
[1778176266827,32.49,79914.59,1.05,-0.19945,0.00016,14.74026]
[1778176271835,32.49,79916.96,1.05,-0.19906,0.00016,14.72318]
[1778176271976,32.49,79917.56,1.05,-0.19896,0.00016,14.71898]
[1778176272045,32.49,79917.56,1.05,-0.19896,0.00016,14.71898]
[1778176272099,32.49,79917.56,1.05,-0.19896,0.00016,14.71898]
[1778176272871,32.49,79917.86,1.05,-0.19891,0.00016,14.7167]
[1778176274735,32.49,79922.18,1.05,-0.19821,0.00016,14.68611]
[1778176274757,32.49,79922.18,1.05,-0.19821,0.00016,14.68611]
[1778176274940,32.49,79922.13,1.05,-0.19821,0.00016,14.68635]
[1778176275889,32.49,79922.18,1.05,-0.1982,0.00016,14.68588]
[1778176276989,32.49,79923.12,1.05,-0.19805,0.00016,14.67911]
[1778176277009,32.49,79923.12,1.05,-0.19805,0.00016,14.67911]
[1778176277328,32.49,79923.12,1.05,-0.19805,0.00016,14.67911]
[1778176277348,32.49,79923.12,1.05,-0.19805,0.00016,14.67911]
[1778176277903,32.49,79921.35,1.05,-0.19833,0.00016,14.69154]
[1778176278118,32.49,79921.35,1.05,-0.19833,0.00016,14.69154]
[1778176278155,32.49,79921.35,1.05,-0.19833,0.00016,14.69154]
[1778176282274,32.49,79923.01,1.05,-0.19805,0.00016,14.67925]
[1778176282302,32.49,79923.01,1.05,-0.19805,0.00016,14.67925]
[1778176283232,32.49,79926.79,1.05,-0.19744,0.00016,14.65245]
[1778176283262,32.49,79926.79,1.05,-0.19744,0.00016,14.65245]
[1778176283805,32.49,79926.79,1.05,-0.19744,0.00016,14.65245]
[1778176283825,32.49,79926.79,1.05,-0.19744,0.00016,14.65245]
[1778176284396,32.49,79928.38,1.05,-0.19718,0.00016,14.64098]
[1778176284404,32.49,79928.38,1.05,-0.19718,0.00016,14.64098]
[1778176284449,32.49,79928.38,1.05,-0.19718,0.00016,14.64098]
[1778176284615,32.49,79928.38,1.05,-0.19718,0.00016,14.64098]
[1778176284695,32.49,79928.38,1.05,-0.19718,0.00016,14.64098]
[1778176287168,32.49,79933.6,1.05,-0.19633,0.00016,14.60381]
[1778176287215,32.49,79933.6,1.05,-0.19633,0.00016,14.60381]
[1778176287321,32.49,79933.6,1.05,-0.19633,0.00016,14.60381]
[1778176287331,32.49,79933.6,1.05,-0.19633,0.00016,14.60381]
[1778176287379,32.49,79935.42,1.05,-0.19603,0.00016,14.59078]
[1778176292756,32.49,79938.99,1.05,-0.1954,0.00016,14.55948]
[1778176298106,32.49,79940.13,1.05,-0.19521,0.00016,14.55112]
[1778176299814,32.49,79940.01,1.05,-0.19523,0.00016,14.55195]
[1778176299903,32.49,79940.01,1.05,-0.19523,0.00016,14.55195]
[1778176299891,32.49,79933.61,1.05,-0.19626,0.00016,14.59744]
[1778176299988,32.49,79933.61,1.05,-0.19626,0.00016,14.59744]
[1778176300023,32.49,79933.61,1.05,-0.19626,0.00016,14.59744]
[1778176300660,32.49,79933.61,1.05,-0.19626,0.00016,14.59744]
[1778176300686,32.49,79927.73,1.05,-0.19721,0.00016,14.63915]
[1778176302180,32.49,79927.73,1.05,-0.19721,0.00016,14.63915]
[1778176302246,32.49,79927.73,1.05,-0.19721,0.00016,14.63915]
[1778176303945,32.49,79924.12,1.05,-0.19779,0.00016,14.66444]
[1778176304010,32.49,79917.57,1.05,-0.19885,0.00016,14.71085]
[1778176305663,32.49,79916.22,1.05,-0.19907,0.00016,14.72023]
[1778176305708,32.49,79916.22,1.05,-0.19907,0.00016,14.72023]
[1778176309256,32.48,79920.85,1.05,-0.19831,0.00016,14.68708]
[1778176309527,32.48,79920.85,1.05,-0.19831,0.00016,14.68708]
[1778176309543,32.48,79920.85,1.05,-0.19831,0.00016,14.68708]
[1778176309871,32.48,79920.85,1.05,-0.19831,0.00016,14.68708]
[1778176309928,32.48,79920.85,1.05,-0.19831,0.00016,14.68708]
[1778176309915,32.48,79920.89,1.05,-0.19829,0.00016,14.68641]
[1778176310891,32.48,79920.89,1.05,-0.19829,0.00016,14.68641]
[1778176310983,32.48,79902.49,1.05,-0.2013,0.00016,14.81654]
[1778176312069,32.48,79902.49,1.05,-0.2013,0.00016,14.81654]
[1778176312768,32.48,79902.49,1.05,-0.2013,0.00016,14.81654]
[1778176312800,32.48,79902.49,1.05,-0.2013,0.00016,14.81654]
[1778176312848,32.48,79896.93,1.05,-0.20221,0.00016,14.8555]
[1778176313957,32.48,79896.93,1.05,-0.20221,0.00016,14.8555]
[1778176314092,32.48,79896.8,1.05,-0.20223,0.00016,14.85642]
[1778176315208,32.48,79896.8,1.05,-0.20222,0.00016,14.85623]
[1778176315220,32.48,79896.8,1.05,-0.20222,0.00016,14.85623]
[1778176315248,32.48,79896.8,1.05,-0.20222,0.00016,14.85623]
[1778176315332,32.48,79899.15,1.05,-0.20184,0.00016,14.83966]
[1778176317716,32.48,79899.15,1.05,-0.20183,0.00016,14.83936]
[1778176318195,32.48,79905.83,1.05,-0.20073,0.00016,14.79195]
[1778176318489,32.48,79905.83,1.05,-0.20073,0.00016,14.79195]
[1778176318517,32.48,79905.83,1.05,-0.20073,0.00016,14.79195]
[1778176319120,32.48,79906.13,1.05,-0.20067,0.00016,14.78959]
[1778176319142,32.48,79906.13,1.05,-0.20067,0.00016,14.78959]
[1778176319592,32.48,79906.13,1.05,-0.20067,0.00016,14.78959]
[1778176319597,32.48,79906.13,1.05,-0.20067,0.00016,14.78959]
[1778176320229,32.48,79907.98,1.05,-0.20036,0.00016,14.77629]
[1778176320237,32.48,79907.98,1.05,-0.20036,0.00016,14.77629]
[1778176320330,32.48,79906.6,1.05,-0.20059,0.00016,14.78604]
[1778176326243,32.47,79906.95,1.05,-0.2005,0.00016,14.78221]
[1778176331929,32.47,79911.38,1.05,-0.19976,0.00016,14.75017]
[1778176331975,32.47,79911.38,1.05,-0.19976,0.00016,14.75017]
[1778176331947,32.47,79906.86,1.05,-0.20049,0.00016,14.78177]
[1778176332386,32.47,79906.86,1.05,-0.20049,0.00016,14.78177]
[1778176332413,32.47,79906.86,1.05,-0.20049,0.00016,14.78177]
[1778176332419,32.47,79906.86,1.05,-0.20049,0.00016,14.78177]
[1778176333314,32.47,79903.74,1.05,-0.201,0.00016,14.80381]
[1778176333369,32.47,79903.74,1.05,-0.201,0.00016,14.80381]
[1778176333407,32.47,79903.74,1.05,-0.201,0.00016,14.80381]
[1778176333432,32.47,79900.89,1.05,-0.20146,0.00016,14.8235]
[1778176334659,32.47,79900.89,1.05,-0.20146,0.00016,14.8235]
[1778176334937,32.47,79900.89,1.05,-0.20146,0.00016,14.8235]
[1778176334941,32.47,79900.89,1.05,-0.20146,0.00016,14.8235]
[1778176334965,32.47,79900.89,1.05,-0.20146,0.00016,14.8235]
[1778176334968,32.47,79893.51,1.05,-0.20268,0.00016,14.87556]
[1778176336411,32.47,79893.66,1.05,-0.20265,0.00016,14.87449]
[1778176336773,32.47,79893.66,1.05,-0.20265,0.00016,14.87449]
[1778176337014,32.47,79895.25,1.05,-0.20239,0.00016,14.86328]
[1778176342018,32.47,79898.87,1.05,-0.20179,0.00016,14.8374]
[1778176347043,32.47,79899.17,1.05,-0.20172,0.00016,14.8346]
[1778176349229,32.46,79898.73,1.05,-0.20179,0.00016,14.83745]
[1778176349327,32.46,79898.73,1.05,-0.20179,0.00016,14.83745]
[1778176349914,32.46,79900.81,1.05,-0.20144,0.00016,14.82264]
[1778176351154,32.46,79900.81,1.05,-0.20144,0.00016,14.82264]
[1778176351178,32.46,79900.81,1.05,-0.20144,0.00016,14.82264]
[1778176351423,32.46,79902.85,1.05,-0.20105,0.00016,14.8025]
[1778176352996,32.46,79902.85,1.05,-0.20105,0.00016,14.8025]
[1778176353018,32.46,79902.85,1.05,-0.20105,0.00016,14.8025]
[1778176353748,32.46,79904.37,1.05,-0.20079,0.00016,14.79101]
[1778176359479,32.46,79906.15,1.05,-0.20047,0.00016,14.77727]
[1778176364513,32.45,79908.19,1.05,-0.20011,0.00016,14.76182]
[1778176369550,32.45,79905.64,1.05,-0.20051,0.00016,14.77892]
[1778176373820,32.45,79904.62,1.05,-0.20066,0.00016,14.78558]
[1778176373849,32.45,79904.62,1.05,-0.20066,0.00016,14.78558]
[1778176374573,32.45,79902.34,1.05,-0.20103,0.00016,14.80134]
[1778176374609,32.45,79902.34,1.05,-0.20103,0.00016,14.80134]
[1778176379497,32.45,79902.63,1.05,-0.20096,0.00016,14.7985]
[1778176379526,32.45,79902.63,1.05,-0.20096,0.00016,14.7985]
[1778176379619,32.44,79902.76,1.05,-0.20094,0.00016,14.79738]
[1778176381856,32.44,79892.71,1.05,-0.20257,0.00017,14.86755]
[1778176382719,32.44,79892.71,1.05,-0.20257,0.00017,14.86755]
[1778176382937,32.44,79892.64,1.05,-0.20258,0.00017,14.86804]
[1778176383568,32.44,79892.64,1.05,-0.20258,0.00017,14.86804]
[1778176384024,32.44,79893.47,1.05,-0.20244,0.00016,14.86191]
[1778176386024,32.44,79893.14,1.05,-0.2025,0.00016,14.86424]
[1778176386826,32.44,79902.29,1.05,-0.20098,0.00016,14.79908]
[1778176387824,32.44,79902.29,1.05,-0.20098,0.00016,14.79908]
[1778176387834,32.44,79902.29,1.05,-0.20098,0.00016,14.79908]
[1778176387840,32.44,79902.29,1.05,-0.20098,0.00016,14.79908]
[1778176387925,32.44,79900.84,1.05,-0.20122,0.00016,14.80933]
[1778176391947,32.44,79900.18,1.05,-0.20132,0.00016,14.81382]
[1778176391967,32.44,79898.94,1.05,-0.20152,0.00016,14.82223]
[1778176395733,32.44,79907.28,1.05,-0.20013,0.00016,14.76264]
[1778176400774,32.43,79912.27,1.05,-0.19931,0.00016,14.72681]
[1778176401780,32.43,79920.86,1.05,-0.1979,0.00016,14.6658]
[1778176402859,32.43,79920.86,1.05,-0.1979,0.00016,14.6658]
[1778176402885,32.43,79920.86,1.05,-0.1979,0.00016,14.6658]
[1778176403109,32.43,79922.89,1.05,-0.19757,0.00016,14.65138]
[1778176403189,32.43,79922.89,1.05,-0.19757,0.00016,14.65138]
[1778176404536,32.43,79922.89,1.05,-0.19757,0.00016,14.65139]
[1778176404547,32.43,79922.89,1.05,-0.19757,0.00016,14.65139]
[1778176404800,32.43,79923.23,1.05,-0.19752,0.00016,14.64898]
[1778176409844,32.43,79927.66,1.05,-0.1968,0.00016,14.61765]
[1778176414877,32.44,79926.68,1.05,-0.19691,0.00016,14.61934]
[1778176419911,32.43,79926.95,1.05,-0.19687,0.00016,14.61728]
[1778176424946,32.43,79924.65,1.05,-0.19724,0.00016,14.63337]
[1778176429982,32.43,79926.68,1.05,-0.1969,0.00016,14.61864]
[1778176430514,32.43,79926.68,1.05,-0.1969,0.00016,14.61864]
[1778176430553,32.43,79926.68,1.05,-0.1969,0.00016,14.61864]
[1778176431395,32.43,79931.72,1.05,-0.19608,0.00016,14.58256]
[1778176431995,32.43,79932.59,1.05,-0.19593,0.00016,14.57609]
[1778176433459,32.43,79933.09,1.05,-0.19584,0.00016,14.57225]
[1778176434009,32.43,79934.4,1.05,-0.19563,0.00016,14.56265]
[1778176439044,32.43,79935.7,1.05,-0.19539,0.00016,14.55206]
[1778176444079,32.42,79937.18,1.05,-0.19512,0.00016,14.5402]
[1778176447295,32.42,79942.2,1.05,-0.19429,0.00016,14.50371]
[1778176447296,32.42,79942.2,1.05,-0.19429,0.00016,14.50371]
[1778176449034,32.42,79943.41,1.05,-0.19409,0.00016,14.49486]
[1778176449048,32.42,79943.41,1.05,-0.19409,0.00016,14.49486]
[1778176449893,32.42,79943.53,1.05,-0.19407,0.00016,14.49381]
[1778176449909,32.42,79943.53,1.05,-0.19407,0.00016,14.49381]
[1778176452679,32.42,79941.3,1.05,-0.19442,0.00016,14.50936]
[1778176454036,32.42,79940.59,1.05,-0.19453,0.00016,14.51421]
[1778176459184,32.41,79939.24,1.05,-0.19474,0.00016,14.52326]
[1778176464317,32.41,79941.63,1.05,-0.19434,0.00016,14.50587]
[1778176464383,32.41,79941.63,1.05,-0.19434,0.00016,14.50587]
[1778176466376,32.41,79947.69,1.05,-0.19337,0.00016,14.4624]
[1778176466415,32.41,79947.69,1.05,-0.19337,0.00016,14.4624]
[1778176466601,32.41,79947.69,1.05,-0.19337,0.00016,14.4624]
[1778176466633,32.41,79947.69,1.05,-0.19337,0.00016,14.4624]
[1778176472917,32.41,79953.21,1.05,-0.19242,0.00016,14.41697]
[1778176472944,32.41,79953.21,1.05,-0.19242,0.00016,14.41697]
[1778176475897,32.41,79949.05,1.05,-0.19308,0.00016,14.44642]
[1778176476655,32.41,79948.08,1.05,-0.19323,0.00016,14.45312]
[1778176476773,32.41,79948.08,1.05,-0.19323,0.00016,14.45312]
[1778176476818,32.41,79948.08,1.05,-0.19323,0.00016,14.45312]
[1778176482667,32.41,79948.09,1.05,-0.19322,0.00016,14.45245]
[1778176488399,32.41,79947.28,1.05,-0.19333,0.00016,14.45746]
[1778176492426,32.4,79938.89,1.05,-0.19467,0.00016,14.51692]
[1778176493499,32.4,79938.89,1.05,-0.19467,0.00016,14.51692]
[1778176493548,32.4,79938.89,1.05,-0.19467,0.00016,14.51692]
[1778176494126,32.4,79938.89,1.05,-0.19467,0.00016,14.51692]
[1778176494169,32.4,79938.89,1.05,-0.19467,0.00016,14.51692]
[1778176494762,32.4,79941.4,1.05,-0.19425,0.00016,14.49852]
[1778176494900,32.4,79941.4,1.05,-0.19425,0.00016,14.49852]
[1778176494984,32.4,79941.4,1.05,-0.19425,0.00016,14.49852]
[1778176497252,32.4,79937.01,1.05,-0.19495,0.00016,14.52952]
[1778176497859,32.4,79937.01,1.05,-0.19495,0.00016,14.52952]
[1778176500502,32.4,79937.77,1.05,-0.19482,0.00016,14.52373]
[1778176500531,32.4,79937.77,1.05,-0.19482,0.00016,14.52373]
[1778176503026,32.4,79950.02,1.05,-0.19284,0.00016,14.43561]
[1778176503327,32.4,79950.02,1.05,-0.19284,0.00016,14.43561]
[1778176503514,32.4,79950.02,1.05,-0.19284,0.00016,14.43561]
[1778176504354,32.4,79955.03,1.05,-0.19204,0.00016,14.39976]
[1778176504878,32.4,79955.03,1.05,-0.19204,0.00016,14.39976]
[1778176504916,32.4,79955.03,1.05,-0.19204,0.00016,14.39976]
[1778176504924,32.4,79955.03,1.05,-0.19204,0.00016,14.39976]
[1778176504926,32.4,79955.03,1.05,-0.19204,0.00016,14.39976]
[1778176504995,32.4,79960.02,1.05,-0.19123,0.00016,14.36364]
[1778176505487,32.4,79960.02,1.05,-0.19123,0.00016,14.36364]
[1778176505517,32.4,79960.02,1.05,-0.19123,0.00016,14.36364]
[1778176505805,32.4,79968.23,1.05,-0.18992,0.00016,14.30478]
[1778176507531,32.4,79968.23,1.05,-0.18992,0.00016,14.30478]
[1778176507628,32.4,79968.23,1.05,-0.18992,0.00016,14.30478]
[1778176507673,32.4,79968.23,1.05,-0.18992,0.00016,14.30478]
[1778176507707,32.4,79965.94,1.05,-0.19029,0.00016,14.32128]
[1778176509860,32.4,79965.94,1.05,-0.19029,0.00016,14.32135]
[1778176509890,32.4,79965.94,1.05,-0.19029,0.00016,14.32135]
[1778176514265,32.4,79974.93,1.05,-0.18887,0.00016,14.25682]
[1778176514294,32.4,79974.93,1.05,-0.18887,0.00016,14.25682]
[1778176514334,32.4,79974.93,1.05,-0.18887,0.00016,14.25682]
[1778176514347,32.4,79974.93,1.05,-0.18887,0.00016,14.25682]
[1778176514485,32.4,79974.93,1.05,-0.18887,0.00016,14.25682]
[1778176514492,32.4,79974.93,1.05,-0.18887,0.00016,14.25682]
[1778176514585,32.4,79974.45,1.05,-0.18894,0.00016,14.26024]
[1778176516949,32.4,79980.14,1.05,-0.18803,0.00016,14.21896]
[1778176516972,32.4,79980.14,1.05,-0.18803,0.00016,14.21896]
[1778176517062,32.4,79980.88,1.05,-0.18792,0.00016,14.21364]
[1778176518256,32.4,79985.15,1.05,-0.18724,0.00016,14.18277]
[1778176518278,32.4,79985.15,1.05,-0.18724,0.00016,14.18277]
[1778176519281,32.4,79985.15,1.05,-0.18724,0.00016,14.18261]
[1778176519302,32.4,79985.15,1.05,-0.18724,0.00016,14.18261]
[1778176519309,32.4,79985.15,1.05,-0.18724,0.00016,14.18261]
[1778176519311,32.4,79985.15,1.05,-0.18724,0.00016,14.18261]
[1778176519928,32.39,79984.62,1.05,-0.18731,0.00016,14.18615]
[1778176525663,32.39,79982.95,1.05,-0.18756,0.00016,14.19746]
[1778176528201,32.39,79982.29,1.05,-0.18766,0.00016,14.20206]
[1778176528403,32.39,79982.68,1.05,-0.1876,0.00016,14.19911]
[1778176529223,32.39,79991.9,1.05,-0.18614,0.00016,14.13239]
[1778176530206,32.39,79991.9,1.05,-0.18614,0.00016,14.13239]
[1778176531107,32.39,79991.93,1.05,-0.18614,0.00016,14.13212]
[1778176531478,32.39,79991.19,1.05,-0.1862,0.00016,14.13195]
[1778176537748,32.39,79989.15,1.05,-0.18651,0.00016,14.14627]
[1778176540768,32.39,79978.95,1.05,-0.18811,0.00016,14.21941]
[1778176541945,32.39,79978.95,1.05,-0.18811,0.00016,14.21941]
[1778176541987,32.39,79978.95,1.05,-0.18811,0.00016,14.21941]
[1778176542503,32.39,79979.43,1.05,-0.18803,0.00016,14.21569]
[1778176542520,32.39,79979.43,1.05,-0.18803,0.00016,14.21569]
[1778176547301,32.39,79980.09,1.05,-0.18792,0.00016,14.21037]
[1778176548679,32.39,79978.33,1.05,-0.18819,0.00016,14.22296]
[1778176552656,32.39,79977.67,1.05,-0.18829,0.00016,14.2275]
[1778176552853,32.39,79977.69,1.05,-0.18829,0.00016,14.2273]
[1778176557887,32.38,79974.98,1.05,-0.18871,0.00016,14.24644]
[1778176562928,32.38,79977.51,1.05,-0.1883,0.00016,14.22775]
[1778176568971,32.38,79979.05,1.05,-0.18804,0.00016,14.2159]
[1778176574006,32.38,79979.47,1.05,-0.18795,0.00016,14.21193]
[1778176577478,32.38,79978.87,1.05,-0.18804,0.00016,14.21592]
[1778176577578,32.38,79979.01,1.05,-0.18802,0.00016,14.21485]
[1778176581594,32.38,79974.48,1.05,-0.18873,0.00016,14.24715]
[1778176582065,32.38,79976.78,1.05,-0.18836,0.00016,14.2305]
[1778176587099,32.37,79977.67,1.05,-0.18821,0.00016,14.22365]
[1778176587607,32.37,79977.67,1.05,-0.18821,0.00016,14.22365]
[1778176587713,32.37,79977.67,1.05,-0.18821,0.00016,14.22365]
[1778176587792,32.37,79977.67,1.05,-0.18821,0.00016,14.22365]
[1778176587808,32.37,79977.67,1.05,-0.18821,0.00016,14.22365]
[1778176588107,32.37,79971.02,1.05,-0.18926,0.00016,14.27134]
[1778176589222,32.37,79971.02,1.05,-0.18926,0.00016,14.27134]
[1778176589250,32.37,79971.02,1.05,-0.18926,0.00016,14.27134]
[1778176589612,32.37,79971.84,1.05,-0.18913,0.00016,14.26537]
[1778176589649,32.37,79971.84,1.05,-0.18913,0.00016,14.26537]
[1778176589747,32.37,79971.84,1.05,-0.18913,0.00016,14.26537]
[1778176589837,32.37,79971.84,1.05,-0.18913,0.00016,14.26537]
[1778176589840,32.37,79971.84,1.05,-0.18913,0.00016,14.26537]
[1778176589901,32.37,79971.84,1.05,-0.18913,0.00016,14.26537]
[1778176591900,32.37,79967.65,1.05,-0.18974,0.00016,14.28973]
[1778176592195,32.37,80004.18,1.05,-0.18399,0.00016,14.02661]
[1778176592392,32.37,80004.18,1.05,-0.18399,0.00016,14.02661]
[1778176592744,32.37,80004.18,1.05,-0.18399,0.00016,14.02661]
[1778176593172,32.37,80003.39,1.05,-0.18411,0.00016,14.03206]
[1778176593683,32.37,80003.39,1.05,-0.18411,0.00016,14.03206]
[1778176594172,32.37,80048.57,1.05,-0.17715,0.00015,13.70491]
[1778176594325,32.37,80048.57,1.05,-0.17715,0.00015,13.70491]
[1778176595336,32.37,80048.57,1.05,-0.17715,0.00015,13.70491]
[1778176595281,32.37,80051.28,1.05,-0.17675,0.00015,13.68571]
[1778176595400,32.37,80051.28,1.05,-0.17675,0.00015,13.68571]
[1778176595646,32.37,80051.28,1.05,-0.17675,0.00015,13.68571]
[1778176595759,32.37,80051.28,1.05,-0.17675,0.00015,13.68571]
[1778176595868,32.37,80051.28,1.05,-0.17675,0.00015,13.68571]
[1778176596075,32.37,80051.28,1.05,-0.17675,0.00015,13.68571]
[1778176596330,32.37,80045.54,1.05,-0.17762,0.00015,13.72739]
[1778176596520,32.37,80045.54,1.05,-0.17762,0.00015,13.72739]
[1778176596791,32.37,80045.54,1.05,-0.17762,0.00015,13.72739]
[1778176596797,32.37,80045.54,1.05,-0.17762,0.00015,13.72739]
[1778176596824,32.37,80045.54,1.05,-0.17762,0.00015,13.72739]
[1778176596844,32.37,80045.54,1.05,-0.17762,0.00015,13.72739]
[1778176597123,32.37,80045.54,1.05,-0.17762,0.00015,13.72739]
[1778176597173,32.37,80045.54,1.05,-0.17762,0.00015,13.72739]
[1778176597224,32.37,80055.07,1.05,-0.17618,0.00015,13.65838]
[1778176597836,32.37,80055.07,1.05,-0.17618,0.00015,13.65838]
[1778176597949,32.37,80055.07,1.05,-0.17618,0.00015,13.65838]
[1778176598226,32.37,80081.02,1.05,-0.17227,0.00015,13.46964]
[1778176598561,32.37,80081.02,1.05,-0.17227,0.00015,13.46964]
[1778176598726,32.37,80081.02,1.05,-0.17227,0.00015,13.46964]
[1778176598858,32.37,80081.02,1.05,-0.17227,0.00015,13.46964]
[1778176599307,32.37,80081.02,1.05,-0.17227,0.00015,13.46964]
[1778176599315,32.37,80081.02,1.05,-0.17227,0.00015,13.46964]
[1778176599233,32.38,80077.56,1.05,-0.1728,0.00015,13.49513]
[1778176599997,32.38,80077.56,1.05,-0.1728,0.00015,13.49513]
[1778176599998,32.38,80077.56,1.05,-0.1728,0.00015,13.49513]
[1778176600256,32.38,80077.56,1.05,-0.1728,0.00015,13.49513]
[1778176600292,32.38,80077.56,1.05,-0.1728,0.00015,13.49513]
[1778176600305,32.38,80079.8,1.05,-0.17247,0.00015,13.47908]
[1778176600585,32.38,80079.8,1.05,-0.17247,0.00015,13.47908]
[1778176601281,32.38,80095.19,1.05,-0.17017,0.00015,13.36679]
[1778176602282,32.38,80095.19,1.05,-0.17017,0.00015,13.36679]
[1778176602532,32.38,80101.02,1.05,-0.16931,0.00015,13.32426]
[1778176603000,32.38,80101.02,1.05,-0.16931,0.00015,13.32426]
[1778176603263,32.38,80102.6,1.05,-0.16908,0.00015,13.31279]
[1778176603916,32.38,80102.6,1.05,-0.16908,0.00015,13.31279]
[1778176604270,32.38,80092.85,1.05,-0.17053,0.00015,13.38417]
[1778176604411,32.38,80092.85,1.05,-0.17053,0.00015,13.38417]
[1778176604674,32.38,80092.85,1.05,-0.17053,0.00015,13.38417]
[1778176604996,32.38,80092.85,1.05,-0.17053,0.00015,13.38417]
[1778176605278,32.38,80085.2,1.05,-0.17167,0.00015,13.44033]
[1778176605389,32.38,80085.2,1.05,-0.17167,0.00015,13.44033]
[1778176605791,32.38,80085.2,1.05,-0.17167,0.00015,13.44033]
[1778176606329,32.38,80085.2,1.05,-0.17167,0.00015,13.44033]
[1778176606334,32.38,80069.46,1.05,-0.17403,0.00015,13.55525]
[1778176606403,32.38,80069.46,1.05,-0.17403,0.00015,13.55525]
[1778176606620,32.38,80069.46,1.05,-0.17403,0.00015,13.55525]
[1778176607192,32.38,80069.46,1.05,-0.17403,0.00015,13.55525]
[1778176607805,32.38,80069.43,1.05,-0.17404,0.00015,13.55573]
[1778176607878,32.38,80069.43,1.05,-0.17404,0.00015,13.55573]
[1778176607933,32.38,80069.43,1.05,-0.17404,0.00015,13.55573]
[1778176608333,32.38,80069.43,1.05,-0.17404,0.00015,13.55573]
[1778176608300,32.38,80064.2,1.05,-0.17484,0.00015,13.59394]
[1778176608507,32.38,80064.2,1.05,-0.17484,0.00015,13.59394]
[1778176608550,32.38,80064.2,1.05,-0.17484,0.00015,13.59394]
[1778176609306,32.38,80055.37,1.05,-0.17618,0.00015,13.65845]
[1778176610037,32.38,80055.37,1.05,-0.17618,0.00015,13.65845]
[1778176610603,32.38,80047.87,1.05,-0.17732,0.00015,13.71306]
[1778176610663,32.38,80047.87,1.05,-0.17732,0.00015,13.71306]
[1778176610941,32.38,80047.87,1.05,-0.17732,0.00015,13.71306]
[1778176611317,32.38,80039.8,1.05,-0.17855,0.00015,13.77179]
[1778176611429,32.38,80039.8,1.05,-0.17855,0.00015,13.77179]
[1778176611487,32.38,80039.8,1.05,-0.17855,0.00015,13.77179]
[1778176612324,32.38,80029.59,1.05,-0.18012,0.00015,13.84601]
[1778176613148,32.38,80029.59,1.05,-0.18012,0.00015,13.84601]
[1778176613214,32.38,80029.59,1.05,-0.18012,0.00015,13.84601]
[1778176613331,32.38,80030.0,1.05,-0.18006,0.00015,13.84308]
[1778176614758,32.38,80029.65,1.05,-0.18012,0.00015,13.84575]
[1778176616652,32.38,80027.72,1.05,-0.18042,0.00015,13.85999]
[1778176616760,32.38,80027.38,1.05,-0.18047,0.00015,13.86245]
[1778176620931,32.38,80026.13,1.05,-0.18067,0.00015,13.87201]
[1778176621011,32.38,80026.13,1.05,-0.18067,0.00015,13.87201]
[1778176621071,32.38,80026.13,1.05,-0.18067,0.00015,13.87201]
[1778176621180,32.38,80026.13,1.05,-0.18067,0.00015,13.87201]
[1778176621298,32.38,80026.13,1.05,-0.18067,0.00015,13.87201]
[1778176621316,32.39,80025.46,1.05,-0.18078,0.00015,13.87699]
[1778176621844,32.39,80025.46,1.05,-0.18078,0.00015,13.87699]
[1778176622354,32.39,80025.46,1.05,-0.18078,0.00015,13.87699]
[1778176623120,32.38,80032.93,1.05,-0.17963,0.00015,13.82281]
[1778176623131,32.38,80032.93,1.05,-0.17963,0.00015,13.82281]
[1778176623213,32.38,80032.93,1.05,-0.17963,0.00015,13.82281]
[1778176623285,32.38,80032.93,1.05,-0.17963,0.00015,13.82281]
[1778176623274,32.38,80035.76,1.05,-0.17919,0.00015,13.80218]
[1778176623461,32.38,80035.76,1.05,-0.17919,0.00015,13.80218]
[1778176623570,32.38,80035.76,1.05,-0.17919,0.00015,13.80218]
[1778176624068,32.38,80035.76,1.05,-0.17919,0.00015,13.80218]
[1778176624222,32.38,80047.46,1.05,-0.17741,0.00015,13.71723]
[1778176624413,32.38,80047.46,1.05,-0.17741,0.00015,13.71723]
[1778176625027,32.38,80047.46,1.05,-0.17741,0.00015,13.71723]
[1778176625048,32.38,80047.46,1.05,-0.17741,0.00015,13.71723]
[1778176625150,32.38,80066.56,1.05,-0.17451,0.00015,13.57848]
[1778176626317,32.38,80066.56,1.05,-0.17451,0.00015,13.57848]
[1778176626339,32.38,80077.25,1.05,-0.17291,0.00015,13.5007]
[1778176626543,32.38,80077.25,1.05,-0.17291,0.00015,13.5007]
[1778176627418,32.38,80080.57,1.05,-0.17241,0.00015,13.47653]
[1778176627773,32.38,80080.57,1.05,-0.17241,0.00015,13.47653]
[1778176627782,32.38,80080.57,1.05,-0.17241,0.00015,13.47653]
[1778176627789,32.38,80080.57,1.05,-0.17241,0.00015,13.47653]
[1778176627929,32.38,80090.75,1.05,-0.1709,0.00015,13.40259]
[1778176628415,32.38,80090.75,1.05,-0.1709,0.00015,13.40259]
[1778176628456,32.38,80090.75,1.05,-0.1709,0.00015,13.40259]
[1778176628468,32.38,80090.75,1.05,-0.1709,0.00015,13.40259]
[1778176628943,32.38,80090.75,1.05,-0.1709,0.00015,13.40259]
[1778176629313,32.38,80090.75,1.05,-0.1709,0.00015,13.40259]
[1778176629296,32.39,80091.67,1.05,-0.17077,0.00015,13.39609]
[1778176629422,32.39,80091.67,1.05,-0.17077,0.00015,13.39609]
[1778176633000,32.39,80082.96,1.05,-0.17207,0.00015,13.45989]
[1778176633059,32.39,80082.96,1.05,-0.17207,0.00015,13.45989]
[1778176635074,32.39,80084.97,1.05,-0.17178,0.00015,13.44548]
[1778176635108,32.39,80084.97,1.05,-0.17178,0.00015,13.44548]
[1778176635115,32.39,80084.97,1.05,-0.17178,0.00015,13.44548]
[1778176635145,32.39,80083.06,1.05,-0.17207,0.00015,13.45966]
[1778176635949,32.39,80083.06,1.05,-0.17207,0.00015,13.45966]
[1778176636743,32.39,80079.47,1.05,-0.1726,0.00015,13.4859]
[1778176636796,32.39,80079.47,1.05,-0.1726,0.00015,13.4859]
[1778176637218,32.39,80078.36,1.05,-0.17277,0.00015,13.49406]
[1778176638112,32.39,80078.36,1.05,-0.17277,0.00015,13.49406]
[1778176638445,32.39,80084.68,1.05,-0.17183,0.00015,13.44813]
[1778176638594,32.39,80084.68,1.05,-0.17183,0.00015,13.44813]
[1778176638604,32.39,80084.68,1.05,-0.17183,0.00015,13.44813]
[1778176638682,32.39,80084.68,1.05,-0.17183,0.00015,13.44813]
[1778176639050,32.39,80084.68,1.05,-0.17183,0.00015,13.44813]
[1778176639063,32.39,80084.68,1.05,-0.17183,0.00015,13.44813]
[1778176639080,32.39,80084.68,1.05,-0.17183,0.00015,13.44813]
[1778176639228,32.39,80084.68,1.05,-0.17183,0.00015,13.44813]
[1778176639876,32.39,80079.23,1.05,-0.17265,0.00015,13.48793]
[1778176639970,32.39,80073.52,1.05,-0.1735,0.00015,13.52957]
[1778176640571,32.39,80073.52,1.05,-0.1735,0.00015,13.52957]
[1778176641273,32.39,80073.52,1.05,-0.1735,0.00015,13.52957]
[1778176642193,32.39,80073.82,1.05,-0.17346,0.00015,13.52742]
[1778176642291,32.39,80077.72,1.05,-0.17288,0.00015,13.49909]
[1778176643444,32.39,80079.35,1.05,-0.17263,0.00015,13.48731]
[1778176643490,32.39,80079.35,1.05,-0.17263,0.00015,13.48731]
[1778176643589,32.39,80090.83,1.05,-0.17092,0.00015,13.40371]
[1778176645408,32.39,80089.02,1.05,-0.1712,0.00015,13.41717]
[1778176646090,32.39,80089.02,1.05,-0.1712,0.00015,13.41717]
[1778176646112,32.39,80089.02,1.05,-0.1712,0.00015,13.41717]
[1778176646211,32.39,80090.21,1.05,-0.17102,0.00015,13.40868]
[1778176646903,32.39,80090.21,1.05,-0.17102,0.00015,13.40868]
[1778176646938,32.39,80090.21,1.05,-0.17102,0.00015,13.40868]
[1778176647461,32.39,80092.09,1.05,-0.17074,0.00015,13.39493]
[1778176647651,32.39,80092.09,1.05,-0.17074,0.00015,13.39493]
[1778176647681,32.39,80092.09,1.05,-0.17074,0.00015,13.39493]
[1778176648360,32.39,80092.09,1.05,-0.17074,0.00015,13.39493]
[1778176647782,32.39,80092.64,1.05,-0.17066,0.00015,13.39089]
[1778176648615,32.39,80092.64,1.05,-0.17066,0.00015,13.39089]
[1778176649527,32.39,80092.64,1.05,-0.17066,0.00015,13.39089]
[1778176649629,32.39,80093.29,1.05,-0.17056,0.00015,13.38611]
[1778176650690,32.39,80093.29,1.05,-0.17056,0.00015,13.38611]
[1778176650717,32.39,80093.29,1.05,-0.17056,0.00015,13.38611]
[1778176651322,32.39,80093.29,1.05,-0.17056,0.00015,13.38611]
[1778176651453,32.39,80092.18,1.05,-0.17068,0.00015,13.38875]
[1778176651500,32.39,80092.18,1.05,-0.17068,0.00015,13.38875]
[1778176651640,32.39,80091.77,1.05,-0.17074,0.00015,13.39173]
[1778176653012,32.39,80091.77,1.05,-0.17074,0.00015,13.39173]
[1778176653059,32.39,80091.77,1.05,-0.17074,0.00015,13.39173]
[1778176653160,32.39,80076.58,1.05,-0.17301,0.00015,13.50251]
[1778176653672,32.39,80076.58,1.05,-0.17301,0.00015,13.50251]
[1778176653745,32.39,80076.58,1.05,-0.17301,0.00015,13.50251]
[1778176653856,32.39,80076.58,1.05,-0.17301,0.00015,13.50251]
[1778176653953,32.39,80076.58,1.05,-0.17301,0.00015,13.50251]
[1778176654230,32.39,80076.58,1.05,-0.17301,0.00015,13.50251]
[1778176654331,32.39,80080.42,1.05,-0.17243,0.00015,13.47458]
[1778176654592,32.39,80080.42,1.05,-0.17243,0.00015,13.47458]
[1778176655385,32.39,80090.16,1.05,-0.17098,0.00015,13.40361]
[1778176655459,32.39,80090.16,1.05,-0.17098,0.00015,13.40361]
[1778176655491,32.39,80090.16,1.05,-0.17098,0.00015,13.40361]
[1778176655520,32.39,80090.16,1.05,-0.17098,0.00015,13.40361]
[1778176655551,32.39,80090.16,1.05,-0.17098,0.00015,13.40361]
[1778176655690,32.39,80090.16,1.05,-0.17098,0.00015,13.40361]
[1778176655733,32.39,80090.16,1.05,-0.17098,0.00015,13.40361]
[1778176656492,32.39,80088.64,1.05,-0.17121,0.00015,13.41468]
[1778176656498,32.39,80088.64,1.05,-0.17121,0.00015,13.41468]
[1778176656499,32.39,80088.64,1.05,-0.17121,0.00015,13.41468]
[1778176656929,32.39,80088.64,1.05,-0.17121,0.00015,13.41468]
[1778176656956,32.39,80088.64,1.05,-0.17121,0.00015,13.41468]
[1778176657295,32.39,80088.64,1.05,-0.17121,0.00015,13.41468]
[1778176657338,32.39,80088.64,1.05,-0.17121,0.00015,13.41468]
[1778176657312,32.39,80087.93,1.05,-0.17131,0.00015,13.41991]
[1778176659737,32.39,80084.48,1.05,-0.17183,0.00015,13.44515]
[1778176659792,32.39,80084.48,1.05,-0.17183,0.00015,13.44515]
[1778176659893,32.39,80079.61,1.05,-0.17256,0.00015,13.48073]
[1778176662708,32.39,80078.39,1.05,-0.17274,0.00015,13.48965]
[1778176663048,32.39,80078.39,1.05,-0.17274,0.00015,13.48965]
[1778176663080,32.39,80078.39,1.05,-0.17274,0.00015,13.48965]
[1778176663607,32.39,80080.49,1.05,-0.17243,0.00015,13.47448]
[1778176663912,32.39,80080.49,1.05,-0.17243,0.00015,13.47448]
[1778176664157,32.39,80080.49,1.05,-0.17243,0.00015,13.47448]
[1778176664306,32.39,80080.49,1.05,-0.17243,0.00015,13.47448]
[1778176664394,32.39,80080.49,1.05,-0.17243,0.00015,13.47448]
[1778176666104,32.39,80076.67,1.05,-0.173,0.00015,13.50235]
[1778176666268,32.39,80076.67,1.05,-0.173,0.00015,13.50235]
[1778176666278,32.39,80076.67,1.05,-0.173,0.00015,13.50235]
[1778176666332,32.39,80088.23,1.05,-0.17128,0.00015,13.41836]
[1778176666455,32.39,80088.23,1.05,-0.17128,0.00015,13.41836]
[1778176666465,32.39,80088.23,1.05,-0.17128,0.00015,13.41836]
[1778176667025,32.39,80088.23,1.05,-0.17128,0.00015,13.41836]
[1778176667871,32.39,80081.38,1.05,-0.17231,0.00015,13.46838]
[1778176667906,32.39,80081.38,1.05,-0.17231,0.00015,13.46838]
[1778176673379,32.39,80078.47,1.05,-0.17275,0.00015,13.48986]
[1778176673474,32.39,80078.26,1.05,-0.17278,0.00015,13.49153]
[1778176674208,32.39,80078.26,1.05,-0.17278,0.00015,13.49153]
[1778176674242,32.39,80078.26,1.05,-0.17278,0.00015,13.49153]
[1778176674453,32.39,80082.75,1.05,-0.17211,0.00015,13.45892]
[1778176674505,32.39,80082.75,1.05,-0.17211,0.00015,13.45892]
[1778176675085,32.39,80082.75,1.05,-0.17211,0.00015,13.45892]
[1778176676276,32.4,80085.19,1.05,-0.17175,0.00015,13.44127]
[1778176681343,32.4,80085.73,1.05,-0.17168,0.00015,13.438]
[1778176682290,32.4,80085.29,1.05,-0.17175,0.00015,13.44132]
[1778176683341,32.4,80086.01,1.05,-0.17165,0.00015,13.43619]
[1778176687425,32.4,80081.38,1.05,-0.17234,0.00015,13.4703]
[1778176687466,32.4,80081.38,1.05,-0.17235,0.00015,13.47038]
[1778176688350,32.4,80081.38,1.05,-0.17235,0.00015,13.47038]
[1778176688421,32.4,80081.38,1.05,-0.17235,0.00015,13.47038]
[1778176688459,32.4,80080.6,1.05,-0.17246,0.00015,13.47613]
[1778176688614,32.4,80080.6,1.05,-0.17246,0.00015,13.47613]
[1778176693060,32.4,80076.45,1.05,-0.17309,0.00015,13.50653]
[1778176693849,32.4,80075.9,1.05,-0.17317,0.00015,13.51056]
[1778176694755,32.4,80075.9,1.05,-0.17317,0.00015,13.5106]
[1778176694807,32.4,80075.9,1.05,-0.17317,0.00015,13.5106]
[1778176694963,32.4,80082.18,1.05,-0.17223,0.00015,13.46495]
[1778176695912,32.4,80082.18,1.05,-0.17223,0.00015,13.46495]
[1778176696279,32.4,80082.18,1.05,-0.17223,0.00015,13.46495]
[1778176696280,32.4,80092.58,1.05,-0.17069,0.00015,13.38933]
[1778176696861,32.4,80092.58,1.05,-0.17069,0.00015,13.38933]
[1778176696894,32.4,80092.58,1.05,-0.17069,0.00015,13.38933]
[1778176701805,32.4,80099.6,1.05,-0.16967,0.00015,13.33938]
[1778176703180,32.4,80101.09,1.05,-0.16946,0.00015,13.32878]
[1778176704015,32.4,80101.26,1.05,-0.16943,0.00015,13.32756]
[1778176704494,32.4,80103.45,1.05,-0.16911,0.00015,13.31163]
[1778176705581,32.4,80103.45,1.05,-0.16911,0.00015,13.31167]
[1778176705629,32.4,80103.45,1.05,-0.16911,0.00015,13.31167]
[1778176707145,32.4,80104.19,1.05,-0.169,0.00015,13.30633]
[1778176712157,32.4,80108.92,1.05,-0.16824,0.00015,13.26563]
[1778176712274,32.4,80108.92,1.05,-0.16824,0.00015,13.26563]
[1778176712278,32.4,80108.92,1.05,-0.16824,0.00015,13.26563]
[1778176712303,32.4,80108.92,1.05,-0.16824,0.00015,13.26563]
[1778176712403,32.4,80108.96,1.05,-0.16823,0.00015,13.26521]
[1778176718107,32.4,80105.6,1.05,-0.16874,0.00015,13.29025]
[1778176723136,32.41,80106.5,1.05,-0.16862,0.00015,13.2842]
[1778176728169,32.41,80105.53,1.05,-0.16877,0.00015,13.2917]
[1778176731723,32.41,80108.27,1.05,-0.16837,0.00015,13.27204]
[1778176732379,32.41,80108.71,1.05,-0.16831,0.00015,13.26898]
[1778176738293,32.41,80109.71,1.05,-0.16818,0.00015,13.26255]
[1778176743330,32.41,80110.33,1.05,-0.1681,0.00015,13.25879]
[1778176748502,32.41,80108.99,1.05,-0.16831,0.00015,13.26922]
[1778176749374,32.41,80108.45,1.05,-0.1684,0.00015,13.27349]
[1778176754411,32.42,80114.56,1.05,-0.16752,0.00015,13.22988]
[1778176756636,32.42,80114.82,1.05,-0.16749,0.00015,13.22822]
[1778176756698,32.42,80114.82,1.05,-0.16749,0.00015,13.22822]
[1778176758989,32.42,80121.91,1.05,-0.16645,0.00015,13.17667]
[1778176759030,32.42,80121.91,1.05,-0.16645,0.00015,13.17667]
[1778176762539,32.42,80127.65,1.05,-0.16562,0.00015,13.13523]
[1778176762565,32.42,80127.65,1.05,-0.16562,0.00015,13.13523]
[1778176765569,32.42,80136.51,1.05,-0.16435,0.00014,13.07101]
[1778176765578,32.42,80136.51,1.05,-0.16435,0.00014,13.07101]
[1778176765602,32.42,80136.51,1.05,-0.16435,0.00014,13.07101]
[1778176765631,32.42,80136.51,1.05,-0.16435,0.00014,13.07101]
[1778176765836,32.42,80136.51,1.05,-0.16435,0.00014,13.07101]
[1778176765920,32.42,80136.51,1.05,-0.16435,0.00014,13.07101]
[1778176766293,32.42,80136.51,1.05,-0.16435,0.00014,13.07101]
[1778176766323,32.42,80136.51,1.05,-0.16435,0.00014,13.07101]
[1778176766655,32.42,80138.56,1.05,-0.16405,0.00014,13.05625]
[1778176767505,32.42,80132.28,1.05,-0.16497,0.00015,13.10233]
[1778176768331,32.42,80132.28,1.05,-0.16497,0.00015,13.10233]
[1778176768511,32.42,80124.67,1.05,-0.16608,0.00015,13.15803]
[1778176768718,32.42,80124.67,1.05,-0.16608,0.00015,13.15803]
[1778176768823,32.42,80124.67,1.05,-0.16608,0.00015,13.15803]
[1778176768921,32.42,80124.67,1.05,-0.16608,0.00015,13.15803]
[1778176769332,32.42,80124.67,1.05,-0.16608,0.00015,13.15803]
[1778176769387,32.42,80124.67,1.05,-0.16608,0.00015,13.15803]
[1778176769521,32.42,80121.94,1.05,-0.16648,0.00015,13.17824]
[1778176769657,32.42,80121.94,1.05,-0.16648,0.00015,13.17824]
[1778176769754,32.42,80121.94,1.05,-0.16648,0.00015,13.17824]
[1778176770530,32.42,80111.65,1.05,-0.16799,0.00015,13.25352]
[1778176770995,32.42,80111.65,1.05,-0.16799,0.00015,13.25352]
[1778176771533,32.42,80097.43,1.05,-0.17005,0.00015,13.35196]
[1778176773923,32.43,80095.0,1.05,-0.17041,0.00015,13.36992]
[1778176773939,32.43,80095.0,1.05,-0.17041,0.00015,13.36992]
[1778176773944,32.43,80095.0,1.05,-0.17041,0.00015,13.36992]
[1778176773967,32.43,80095.0,1.05,-0.17041,0.00015,13.36992]
[1778176774498,32.43,80094.74,1.05,-0.17045,0.00015,13.37206]
[1778176774663,32.43,80094.74,1.05,-0.17045,0.00015,13.37206]
[1778176775091,32.43,80094.74,1.05,-0.17045,0.00015,13.37206]
[1778176775118,32.43,80094.74,1.05,-0.17045,0.00015,13.37206]
[1778176775233,32.43,80094.84,1.05,-0.17044,0.00015,13.37146]
[1778176777038,32.43,80093.86,1.05,-0.17059,0.00015,13.37882]
[1778176777062,32.43,80093.86,1.05,-0.17059,0.00015,13.37882]
[1778176777137,32.43,80093.86,1.05,-0.17059,0.00015,13.37882]
[1778176777539,32.43,80093.74,1.05,-0.17061,0.00015,13.37992]
[1778176779707,32.43,80087.96,1.05,-0.17148,0.00015,13.42237]
[1778176779713,32.43,80087.96,1.05,-0.17148,0.00015,13.42237]
[1778176780129,32.43,80087.96,1.05,-0.17148,0.00015,13.42237]
[1778176780186,32.43,80088.45,1.05,-0.17141,0.00015,13.41895]
[1778176781263,32.43,80088.45,1.05,-0.17141,0.00015,13.41895]
[1778176781361,32.43,80089.26,1.05,-0.17129,0.00015,13.41321]
[1778176783816,32.43,80093.85,1.05,-0.17061,0.00015,13.37997]
[1778176785374,32.43,80093.73,1.05,-0.17064,0.00015,13.38104]
[1778176785458,32.43,80090.87,1.05,-0.17107,0.00015,13.40224]
[1778176787424,32.43,80091.49,1.05,-0.17098,0.00015,13.39789]
[1778176787511,32.43,80090.8,1.05,-0.17109,0.00015,13.40308]
[1778176792764,32.43,80088.62,1.05,-0.17142,0.00015,13.4195]
[1778176792875,32.43,80088.62,1.05,-0.17142,0.00015,13.4195]
[1778176793593,32.43,80092.06,1.05,-0.17091,0.00015,13.3945]
[1778176793929,32.43,80092.06,1.05,-0.17091,0.00015,13.3945]
[1778176793969,32.43,80092.06,1.05,-0.17091,0.00015,13.3945]
[1778176794030,32.43,80094.15,1.05,-0.1706,0.00015,13.37937]
[1778176794601,32.43,80094.15,1.05,-0.1706,0.00015,13.37937]
[1778176794620,32.43,80094.15,1.05,-0.1706,0.00015,13.37937]
[1778176795055,32.43,80094.15,1.05,-0.1706,0.00015,13.37937]
[1778176795086,32.43,80094.15,1.05,-0.1706,0.00015,13.37937]
[1778176797215,32.43,80099.61,1.05,-0.16979,0.00015,13.33971]
[1778176797256,32.43,80099.61,1.05,-0.16979,0.00015,13.33971]
[1778176797968,32.44,80100.94,1.05,-0.1696,0.00015,13.33027]
[1778176797989,32.44,80100.94,1.05,-0.1696,0.00015,13.33027]
[1778176802802,32.44,80100.48,1.05,-0.16968,0.00015,13.33407]
[1778176802839,32.44,80100.48,1.05,-0.16968,0.00015,13.33407]
[1778176803531,32.44,80097.78,1.05,-0.17008,0.00015,13.35367]
[1778176803641,32.44,80097.78,1.05,-0.17008,0.00015,13.35367]
[1778176803649,32.44,80097.78,1.05,-0.17008,0.00015,13.35367]
[1778176803657,32.44,80097.78,1.05,-0.17008,0.00015,13.35367]
[1778176803748,32.44,80097.78,1.05,-0.17008,0.00015,13.35367]
[1778176803905,32.44,80097.78,1.05,-0.17008,0.00015,13.35367]
[1778176804187,32.44,80089.55,1.05,-0.1713,0.00015,13.41365]
[1778176804791,32.44,80089.55,1.05,-0.1713,0.00015,13.41365]
[1778176805006,32.44,80089.55,1.05,-0.1713,0.00015,13.41365]
[1778176805077,32.44,80089.55,1.05,-0.1713,0.00015,13.41365]
[1778176805425,32.44,80078.9,1.05,-0.17289,0.00015,13.49121]
[1778176805924,32.44,80078.9,1.05,-0.17289,0.00015,13.49121]
[1778176806246,32.44,80085.16,1.05,-0.17196,0.00015,13.44563]
[1778176807568,32.44,80085.16,1.05,-0.17196,0.00015,13.44563]
[1778176807456,32.44,80094.06,1.05,-0.17063,0.00015,13.381]
[1778176807734,32.44,80094.06,1.05,-0.17063,0.00015,13.381]
[1778176807759,32.44,80094.06,1.05,-0.17063,0.00015,13.381]
[1778176807767,32.44,80094.06,1.05,-0.17063,0.00015,13.381]
[1778176807793,32.44,80094.06,1.05,-0.17063,0.00015,13.381]
[1778176808031,32.44,80094.06,1.05,-0.17063,0.00015,13.381]
[1778176808485,32.44,80093.29,1.05,-0.17075,0.00015,13.38666]
[1778176809816,32.44,80095.11,1.05,-0.17048,0.00015,13.37347]
[1778176810037,32.44,80095.11,1.05,-0.17048,0.00015,13.37347]
[1778176810087,32.44,80095.11,1.05,-0.17048,0.00015,13.37347]
[1778176810396,32.44,80095.11,1.05,-0.17048,0.00015,13.37347]
[1778176810436,32.44,80095.11,1.05,-0.17048,0.00015,13.37347]
[1778176810462,32.44,80095.11,1.05,-0.17048,0.00015,13.37347]
[1778176810671,32.44,80102.25,1.05,-0.16942,0.00015,13.32147]
[1778176810739,32.44,80102.25,1.05,-0.16942,0.00015,13.32147]
[1778176810833,32.44,80102.25,1.05,-0.16942,0.00015,13.32147]
[1778176812471,32.44,80102.25,1.05,-0.16942,0.00015,13.32147]
[1778176812570,32.44,80102.25,1.05,-0.16942,0.00015,13.32147]
[1778176812584,32.44,80089.11,1.05,-0.17137,0.00015,13.41715]
[1778176812871,32.44,80089.11,1.05,-0.17137,0.00015,13.41715]
[1778176813268,32.44,80089.11,1.05,-0.17137,0.00015,13.41715]
[1778176813271,32.44,80089.11,1.05,-0.17137,0.00015,13.41715]
[1778176813305,32.44,80093.0,1.05,-0.17079,0.00015,13.38886]
[1778176814209,32.44,80093.0,1.05,-0.17079,0.00015,13.38886]
[1778176814384,32.44,80100.21,1.05,-0.16973,0.00015,13.33633]
[1778176815506,32.44,80100.21,1.05,-0.16973,0.00015,13.33633]
[1778176815518,32.44,80100.21,1.05,-0.16973,0.00015,13.33633]
[1778176815527,32.44,80099.93,1.05,-0.16977,0.00015,13.33836]
[1778176816331,32.44,80099.93,1.05,-0.16977,0.00015,13.33836]
[1778176816346,32.44,80099.93,1.05,-0.16977,0.00015,13.33836]
[1778176816386,32.44,80099.74,1.05,-0.16979,0.00015,13.33973]
[1778176821906,32.44,80096.15,1.05,-0.17033,0.00015,13.36594]
[1778176824070,32.44,80097.37,1.05,-0.17015,0.00015,13.35711]
[1778176824821,32.44,80104.08,1.05,-0.16916,0.00015,13.30833]
[1778176824847,32.44,80104.08,1.05,-0.16916,0.00015,13.30833]
[1778176824857,32.44,80104.08,1.05,-0.16916,0.00015,13.30833]
[1778176824866,32.44,80104.08,1.05,-0.16916,0.00015,13.30833]
[1778176824947,32.44,80104.08,1.05,-0.16916,0.00015,13.30833]
[1778176825480,32.44,80114.65,1.05,-0.1676,0.00015,13.23122]
[1778176826483,32.44,80114.65,1.05,-0.1676,0.00015,13.23122]
[1778176826528,32.44,80124.05,1.05,-0.16623,0.00015,13.16262]
[1778176827562,32.44,80124.05,1.05,-0.16623,0.00015,13.16262]
[1778176827596,32.44,80124.05,1.05,-0.16623,0.00015,13.16262]
[1778176832605,32.43,80129.38,1.05,-0.16538,0.00015,13.11698]
[1778176834242,32.43,80130.87,1.05,-0.16516,0.00015,13.10602]
[1778176834270,32.43,80134.38,1.05,-0.16465,0.00014,13.08034]
[1778176834947,32.43,80134.38,1.05,-0.16465,0.00014,13.08034]
[1778176835001,32.43,80134.62,1.05,-0.16461,0.00014,13.07859]
[1778176837342,32.43,80134.62,1.05,-0.16461,0.00014,13.07854]
[1778176838836,32.43,80136.6,1.05,-0.16433,0.00014,13.06424]
[1778176839183,32.43,80136.6,1.05,-0.16433,0.00014,13.06424]
[1778176845067,32.43,80143.17,1.05,-0.16337,0.00014,13.01609]
[1778176847331,32.43,80144.92,1.05,-0.16312,0.00014,13.00323]
[1778176847399,32.43,80144.92,1.05,-0.16312,0.00014,13.00323]
[1778176847420,32.43,80144.92,1.05,-0.16312,0.00014,13.00323]
[1778176847519,32.43,80144.92,1.05,-0.16312,0.00014,13.00323]
[1778176847558,32.43,80144.92,1.05,-0.16312,0.00014,13.00323]
[1778176847611,32.43,80148.3,1.05,-0.16263,0.00014,12.97843]
[1778176848003,32.43,80148.3,1.05,-0.16263,0.00014,12.97843]
[1778176848022,32.43,80148.3,1.05,-0.16263,0.00014,12.97843]
[1778176848313,32.43,80148.3,1.05,-0.16263,0.00014,12.97843]
[1778176848342,32.43,80161.04,1.05,-0.16081,0.00014,12.88545]
[1778176849004,32.43,80161.04,1.05,-0.16081,0.00014,12.88545]
[1778176849043,32.43,80161.04,1.05,-0.16081,0.00014,12.88545]
[1778176849143,32.43,80165.1,1.05,-0.16023,0.00014,12.85577]
[1778176849977,32.43,80165.1,1.05,-0.16023,0.00014,12.85577]
[1778176850010,32.43,80165.1,1.05,-0.16023,0.00014,12.85577]
[1778176850416,32.43,80165.1,1.05,-0.16023,0.00014,12.85577]
[1778176850501,32.43,80165.21,1.05,-0.16022,0.00014,12.85519]
[1778176851863,32.43,80165.21,1.05,-0.16022,0.00014,12.85519]
[1778176851895,32.43,80165.21,1.05,-0.16022,0.00014,12.85519]
[1778176852432,32.43,80165.21,1.05,-0.16022,0.00014,12.85519]
[1778176852533,32.43,80163.72,1.05,-0.16043,0.00014,12.86633]
[1778176855192,32.43,80162.43,1.05,-0.16062,0.00014,12.87587]
[1778176855368,32.43,80162.43,1.05,-0.16062,0.00014,12.87587]
[1778176855428,32.43,80173.84,1.05,-0.159,0.00014,12.79269]
[1778176855826,32.43,80173.84,1.05,-0.159,0.00014,12.79269]
[1778176857914,32.43,80179.14,1.05,-0.15826,0.00014,12.75415]
[1778176857945,32.43,80179.14,1.05,-0.15826,0.00014,12.75415]
[1778176858315,32.43,80162.39,1.05,-0.16063,0.00014,12.87643]
[1778176858637,32.43,80162.39,1.05,-0.16063,0.00014,12.87643]
[1778176860867,32.43,80153.08,1.05,-0.16196,0.00014,12.94444]
[1778176862276,32.43,80148.59,1.05,-0.1626,0.00014,12.97707]
[1778176862900,32.43,80153.29,1.05,-0.16193,0.00014,12.94258]
[1778176864067,32.43,80153.29,1.05,-0.16192,0.00014,12.94214]
[1778176864107,32.43,80153.29,1.05,-0.16192,0.00014,12.94214]
[1778176864110,32.43,80153.29,1.05,-0.16192,0.00014,12.94214]
[1778176864215,32.43,80163.52,1.05,-0.16046,0.00014,12.86747]
[1778176864881,32.43,80163.52,1.05,-0.16046,0.00014,12.86747]
[1778176864889,32.43,80163.52,1.05,-0.16046,0.00014,12.86747]
[1778176864908,32.43,80163.52,1.05,-0.16046,0.00014,12.86747]
[1778176865412,32.43,80163.14,1.05,-0.16051,0.00014,12.87015]
[1778176865685,32.43,80163.14,1.05,-0.16051,0.00014,12.87015]
[1778176865717,32.43,80163.14,1.05,-0.16051,0.00014,12.87015]
[1778176866531,32.43,80163.24,1.05,-0.16049,0.00014,12.86923]
[1778176867081,32.43,80163.24,1.05,-0.16049,0.00014,12.86923]
[1778176867378,32.43,80163.24,1.05,-0.16049,0.00014,12.86923]
[1778176867409,32.43,80163.24,1.05,-0.16049,0.00014,12.86923]
[1778176867618,32.43,80161.55,1.05,-0.16073,0.00014,12.88147]
[1778176867946,32.43,80161.55,1.05,-0.16073,0.00014,12.88147]
[1778176868043,32.43,80161.55,1.05,-0.16073,0.00014,12.88147]
[1778176868243,32.43,80161.55,1.05,-0.16073,0.00014,12.88147]
[1778176868875,32.43,80161.55,1.05,-0.16073,0.00014,12.88147]
[1778176869165,32.43,80161.55,1.05,-0.16073,0.00014,12.88147]
[1778176869595,32.43,80161.55,1.05,-0.16073,0.00014,12.88147]
[1778176869633,32.43,80144.24,1.05,-0.16321,0.00014,13.0077]
[1778176870195,32.43,80144.24,1.05,-0.16321,0.00014,13.0077]
[1778176870268,32.43,80140.69,1.05,-0.16372,0.00014,13.0336]
[1778176870783,32.43,80140.69,1.05,-0.16372,0.00014,13.0336]
[1778176872390,32.43,80137.76,1.05,-0.16414,0.00014,13.05497]
[1778176872409,32.43,80137.12,1.05,-0.16423,0.00014,13.05945]
[1778176872940,32.43,80137.12,1.05,-0.16423,0.00014,13.05945]
[1778176872949,32.43,80137.12,1.05,-0.16423,0.00014,13.05945]
[1778176873279,32.43,80137.12,1.05,-0.16423,0.00014,13.05945]
[1778176874634,32.43,80137.12,1.05,-0.16423,0.00014,13.05945]
[1778176875400,32.43,80135.8,1.05,-0.16443,0.00014,13.06919]
[1778176875966,32.43,80143.54,1.05,-0.16331,0.00014,13.01271]
[1778176876571,32.43,80148.66,1.05,-0.16257,0.00014,12.97535]
[1778176877027,32.43,80148.66,1.05,-0.16257,0.00014,12.97535]
[1778176877082,32.43,80148.66,1.05,-0.16257,0.00014,12.97535]
[1778176877113,32.43,80148.66,1.05,-0.16257,0.00014,12.97535]
[1778176877220,32.43,80148.66,1.05,-0.16257,0.00014,12.97535]
[1778176877260,32.43,80148.66,1.05,-0.16257,0.00014,12.97535]
[1778176877438,32.43,80155.19,1.05,-0.16164,0.00014,12.92787]
[1778176878007,32.43,80155.19,1.05,-0.16164,0.00014,12.92787]
[1778176878584,32.43,80155.19,1.05,-0.16164,0.00014,12.92787]
[1778176878626,32.43,80160.41,1.05,-0.16089,0.00014,12.88958]
[1778176879300,32.43,80160.41,1.05,-0.16089,0.00014,12.88958]
[1778176879350,32.43,80160.41,1.05,-0.16089,0.00014,12.88958]
[1778176884251,32.43,80161.34,1.05,-0.16075,0.00014,12.88239]
[1778176884289,32.43,80161.34,1.05,-0.16075,0.00014,12.88239]
[1778176885931,32.43,80157.1,1.05,-0.16135,0.00014,12.91307]
[1778176886232,32.43,80157.1,1.05,-0.16135,0.00014,12.91307]
[1778176891406,32.43,80151.8,1.05,-0.16205,0.00014,12.94617]
[1778176896448,32.43,80152.12,1.05,-0.16199,0.00014,12.94285]
[1778176901478,32.43,80144.61,1.05,-0.16307,0.00014,12.99778]
[1778176902624,32.43,80152.85,1.05,-0.16189,0.00014,12.93772]
[1778176903925,32.43,80153.1,1.05,-0.16185,0.00014,12.93598]
[1778176903956,32.43,80153.1,1.05,-0.16185,0.00014,12.93598]
[1778176904831,32.43,80160.03,1.05,-0.16087,0.00014,12.8855]
[1778176904832,32.43,80160.03,1.05,-0.16087,0.00014,12.8855]
[1778176904852,32.43,80160.03,1.05,-0.16087,0.00014,12.8855]
[1778176905037,32.43,80160.03,1.05,-0.16087,0.00014,12.8855]
[1778176905641,32.43,80160.03,1.05,-0.16087,0.00014,12.8855]
[1778176905513,32.43,80163.26,1.05,-0.16041,0.00014,12.86197]
[1778176906500,32.43,80163.26,1.05,-0.16041,0.00014,12.86197]
[1778176906855,32.43,80163.42,1.05,-0.16039,0.00014,12.86092]
[1778176907249,32.43,80163.42,1.05,-0.16039,0.00014,12.86092]
[1778176907526,32.43,80163.42,1.05,-0.16039,0.00014,12.86107]
[1778176908925,32.43,80160.81,1.05,-0.16077,0.00014,12.88043]
[1778176912561,32.43,80150.19,1.05,-0.16229,0.00014,12.95841]
[1778176917597,32.43,80149.97,1.05,-0.16234,0.00014,12.96094]
[1778176922140,32.43,80150.17,1.05,-0.16233,0.00014,12.96008]
[1778176922995,32.43,80150.94,1.05,-0.16222,0.00014,12.95447]
[1778176923319,32.43,80150.94,1.05,-0.16222,0.00014,12.95447]
[1778176923675,32.43,80150.94,1.05,-0.16222,0.00014,12.95447]
[1778176923643,32.43,80158.98,1.05,-0.16107,0.00014,12.89581]
[1778176924482,32.43,80158.98,1.05,-0.16107,0.00014,12.89581]
[1778176925136,32.43,80162.88,1.05,-0.16051,0.00014,12.86728]
[1778176925753,32.43,80164.53,1.05,-0.16027,0.00014,12.85522]
[1778176925816,32.43,80164.53,1.05,-0.16027,0.00014,12.85522]
[1778176925847,32.43,80164.53,1.05,-0.16027,0.00014,12.85522]
[1778176925860,32.43,80164.53,1.05,-0.16027,0.00014,12.85522]
[1778176926741,32.43,80159.61,1.05,-0.16097,0.00014,12.89112]
[1778176926766,32.43,80159.61,1.05,-0.16097,0.00014,12.89112]
[1778176927410,32.43,80159.61,1.05,-0.16097,0.00014,12.89112]
[1778176927434,32.43,80159.61,1.05,-0.16097,0.00014,12.89112]
[1778176930321,32.43,80161.46,1.05,-0.16071,0.00014,12.87748]
[1778176930375,32.43,80161.46,1.05,-0.16071,0.00014,12.87748]
[1778176930864,32.43,80159.35,1.05,-0.16101,0.00014,12.89284]
[1778176932032,32.43,80157.82,1.05,-0.16123,0.00014,12.90407]
[1778176932092,32.43,80157.82,1.05,-0.16123,0.00014,12.90407]
[1778176932362,32.43,80157.82,1.05,-0.16123,0.00014,12.90407]
[1778176932400,32.43,80157.82,1.05,-0.16123,0.00014,12.90407]
[1778176932708,32.43,80149.72,1.05,-0.16239,0.00014,12.96342]
[1778176932891,32.43,80149.72,1.05,-0.16239,0.00014,12.96342]
[1778176933717,32.44,80139.47,1.05,-0.16387,0.00014,13.03836]
[1778176934435,32.44,80139.47,1.05,-0.16387,0.00014,13.03836]
[1778176934530,32.44,80139.47,1.05,-0.16387,0.00014,13.03836]
[1778176934722,32.44,80151.15,1.05,-0.16219,0.00014,12.95321]
[1778176935680,32.44,80151.15,1.05,-0.16219,0.00014,12.95321]
[1778176939118,32.44,80150.47,1.05,-0.1623,0.00014,12.95888]
[1778176939758,32.44,80144.92,1.05,-0.1631,0.00014,12.99952]
[1778176942821,32.44,80159.59,1.05,-0.16101,0.00014,12.89283]
[1778176945227,32.44,80159.59,1.05,-0.16101,0.00014,12.89286]
[1778176945262,32.44,80159.59,1.05,-0.16101,0.00014,12.89286]
[1778176945752,32.44,80159.59,1.05,-0.16101,0.00014,12.89286]
[1778176945789,32.44,80151.77,1.05,-0.16213,0.00014,12.95025]
[1778176945816,32.44,80151.77,1.05,-0.16213,0.00014,12.95025]
[1778176945848,32.44,80151.77,1.05,-0.16213,0.00014,12.95025]
[1778176945972,32.44,80151.77,1.05,-0.16213,0.00014,12.95025]
[1778176946063,32.44,80151.77,1.05,-0.16213,0.00014,12.95025]
[1778176946476,32.44,80151.77,1.05,-0.16213,0.00014,12.95025]
[1778176948037,32.44,80147.22,1.05,-0.16279,0.00014,12.98367]
[1778176953091,32.44,80148.15,1.05,-0.16261,0.00014,12.97172]
[1778176956304,32.44,80142.36,1.05,-0.16345,0.00014,13.01398]
[1778176956469,32.44,80140.38,1.05,-0.16374,0.00014,13.02865]
[1778176956920,32.44,80140.38,1.05,-0.16374,0.00014,13.02865]
[1778176956963,32.44,80135.52,1.05,-0.16444,0.00014,13.06409]
[1778176958529,32.44,80135.52,1.05,-0.16444,0.00014,13.06409]
[1778176958597,32.44,80135.52,1.05,-0.16444,0.00014,13.06409]
[1778176958631,32.44,80139.01,1.05,-0.16394,0.00014,13.03889]
[1778176958917,32.44,80147.01,1.05,-0.16279,0.00014,12.98054]
[1778176960424,32.44,80147.01,1.05,-0.16279,0.00014,12.98054]
[1778176960613,32.44,80152.79,1.05,-0.16196,0.00014,12.93845]
[1778176962191,32.44,80154.11,1.05,-0.16177,0.00014,12.92883]
[1778176962533,32.44,80154.11,1.05,-0.16177,0.00014,12.92883]
[1778176963893,32.44,80166.41,1.05,-0.16001,0.00014,12.83883]
[1778176963920,32.44,80166.41,1.05,-0.16001,0.00014,12.83883]
[1778176964121,32.44,80166.41,1.05,-0.16001,0.00014,12.83883]
[1778176964590,32.44,80166.41,1.05,-0.16001,0.00014,12.83883]
[1778176973656,32.44,80162.38,1.05,-0.16057,0.00014,12.86771]
[1778176976788,32.44,80172.52,1.05,-0.15913,0.00014,12.79348]
[1778176983838,32.44,80168.28,1.05,-0.15973,0.00014,12.82439]
[1778176983871,32.44,80168.28,1.05,-0.15973,0.00014,12.82439]
[1778176985384,32.44,80162.38,1.05,-0.16057,0.00014,12.86735]
[1778176985401,32.44,80162.38,1.05,-0.16057,0.00014,12.86735]
[1778176988228,32.44,80163.03,1.05,-0.16047,0.00014,12.86233]
[1778176988249,32.44,80163.03,1.05,-0.16047,0.00014,12.86233]
[1778176993469,32.44,80159.89,1.05,-0.1609,0.00014,12.88468]
[1778176999174,32.44,80159.6,1.05,-0.16094,0.00014,12.88628]
[1778177002974,32.44,80161.43,1.05,-0.16067,0.00014,12.8726]
[1778177003888,32.43,80161.23,1.05,-0.1607,0.00014,12.87394]
[1778177005688,32.43,80162.65,1.05,-0.16049,0.00014,12.86347]
[1778177007395,32.43,80168.39,1.05,-0.15967,0.00014,12.82146]
[1778177007415,32.43,80158.74,1.05,-0.16104,0.00014,12.89179]
[1778177008028,32.43,80158.74,1.05,-0.16104,0.00014,12.89179]
[1778177008060,32.43,80158.74,1.05,-0.16104,0.00014,12.89179]
[1778177013273,32.43,80165.25,1.05,-0.16005,0.00014,12.83813]
[1778177018536,32.43,80164.97,1.05,-0.16009,0.00014,12.83977]
[1778177018550,32.43,80164.97,1.05,-0.16009,0.00014,12.83977]
[1778177019173,32.43,80171.7,1.05,-0.15913,0.00014,12.79061]
[1778177019259,32.43,80171.7,1.05,-0.15913,0.00014,12.79061]
[1778177025849,32.43,80168.16,1.05,-0.15963,0.00014,12.81636]
[1778177028882,32.43,80167.29,1.05,-0.15975,0.00014,12.82254]
[1778177029104,32.43,80167.29,1.05,-0.15975,0.00014,12.82254]
[1778177029470,32.43,80154.1,1.05,-0.16163,0.00014,12.91877]
[1778177031402,32.43,80145.16,1.05,-0.16291,0.00014,12.9838]
[1778177032920,32.43,80143.16,1.05,-0.16319,0.00014,12.99823]
[1778177032976,32.43,80143.16,1.05,-0.16319,0.00014,12.99823]
[1778177033969,32.43,80143.54,1.05,-0.16314,0.00014,12.9953]
[1778177034067,32.43,80143.54,1.05,-0.16314,0.00014,12.9953]
[1778177034537,32.43,80143.54,1.05,-0.16314,0.00014,12.9953]
[1778177035878,32.43,80154.7,1.05,-0.16153,0.00014,12.91353]
[1778177039815,32.43,80163.17,1.05,-0.16031,0.00014,12.85119]
[1778177040888,32.43,80166.38,1.05,-0.15985,0.00014,12.82769]
[1778177042440,32.43,80166.38,1.05,-0.15985,0.00014,12.82766]
[1778177043116,32.43,80170.93,1.05,-0.1592,0.00014,12.79444]
[1778177043351,32.43,80170.93,1.05,-0.1592,0.00014,12.79444]
[1778177043486,32.43,80169.94,1.05,-0.15934,0.00014,12.80167]
[1778177045540,32.43,80172.68,1.05,-0.15896,0.00014,12.78168]
[1778177045845,32.43,80172.68,1.05,-0.15896,0.00014,12.78168]
[1778177051015,32.43,80168.81,1.05,-0.15951,0.00014,12.81006]
[1778177051021,32.43,80168.81,1.05,-0.15951,0.00014,12.81006]
[1778177051547,32.43,80166.92,1.05,-0.15978,0.00014,12.82385]
[1778177052256,32.43,80166.92,1.05,-0.15978,0.00014,12.82385]
[1778177052981,32.43,80166.61,1.05,-0.15982,0.00014,12.8261]
[1778177055481,32.43,80163.14,1.05,-0.16031,0.00014,12.85141]
[1778177055552,32.43,80163.14,1.05,-0.16031,0.00014,12.85141]
[1778177056189,32.43,80164.83,1.05,-0.16007,0.00014,12.83902]
[1778177057209,32.43,80164.83,1.05,-0.16007,0.00014,12.83901]
[1778177057590,32.43,80169.71,1.05,-0.15938,0.00014,12.80336]
[1778177059259,32.43,80168.76,1.05,-0.15951,0.00014,12.81033]
[1778177059267,32.43,80168.76,1.05,-0.15951,0.00014,12.81033]
[1778177059839,32.43,80168.76,1.05,-0.15951,0.00014,12.81033]
[1778177059909,32.43,80164.84,1.05,-0.16007,0.00014,12.83897]
[1778177061298,32.43,80164.84,1.05,-0.16007,0.00014,12.83895]
[1778177061618,32.43,80165.21,1.05,-0.16002,0.00014,12.83623]
[1778177063372,32.43,80164.26,1.05,-0.16015,0.00014,12.84314]
[1778177063631,32.43,80161.67,1.05,-0.16052,0.00014,12.86203]
[1778177068669,32.43,80163.17,1.05,-0.1603,0.00014,12.85087]
[1778177070283,32.43,80162.74,1.05,-0.16036,0.00014,12.85399]
[1778177071599,32.43,80163.18,1.05,-0.1603,0.00014,12.85075]
[1778177071897,32.43,80165.64,1.05,-0.1599,0.00014,12.82721]
[1778177075724,32.43,80163.81,1.05,-0.16016,0.00014,12.84059]
[1778177075752,32.43,80163.81,1.05,-0.16016,0.00014,12.84059]
[1778177075931,32.43,80165.67,1.05,-0.15989,0.00014,12.82701]
[1778177076879,32.43,80172.83,1.05,-0.15888,0.00014,12.77473]
[1778177077220,32.43,80172.83,1.05,-0.15888,0.00014,12.77473]
[1778177077222,32.43,80172.83,1.05,-0.15888,0.00014,12.77473]
[1778177077271,32.43,80172.83,1.05,-0.15888,0.00014,12.77473]
[1778177077776,32.43,80172.83,1.05,-0.15888,0.00014,12.77473]
[1778177077924,32.43,80169.03,1.05,-0.15942,0.00014,12.8025]
[1778177082937,32.43,80166.02,1.05,-0.15985,0.00014,12.82471]
[1778177087165,32.43,80164.74,1.05,-0.16003,0.00014,12.83423]
[1778177087665,32.43,80164.74,1.05,-0.16003,0.00014,12.83423]
[1778177087756,32.43,80164.74,1.05,-0.16003,0.00014,12.83423]
[1778177087839,32.43,80138.04,1.05,-0.16386,0.00014,13.02914]
[1778177088120,32.43,80138.04,1.05,-0.16386,0.00014,13.02914]
[1778177088469,32.43,80138.04,1.05,-0.16386,0.00014,13.02914]
[1778177088869,32.43,80138.04,1.05,-0.16386,0.00014,13.02914]
[1778177088812,32.43,80138.77,1.05,-0.16376,0.00014,13.02384]
[1778177089437,32.43,80138.77,1.05,-0.16376,0.00014,13.02384]
[1778177089608,32.43,80138.77,1.05,-0.16376,0.00014,13.02384]
[1778177089664,32.43,80138.77,1.05,-0.16376,0.00014,13.02384]
[1778177090846,32.43,80138.71,1.05,-0.16377,0.00014,13.02427]
[1778177091512,32.43,80143.17,1.05,-0.16313,0.00014,12.99196]
[1778177091534,32.43,80143.17,1.05,-0.16313,0.00014,12.99196]
[1778177091840,32.43,80143.17,1.05,-0.16312,0.00014,12.99178]
[1778177092320,32.43,80143.17,1.05,-0.16312,0.00014,12.99178]
[1778177097503,32.42,80145.36,1.05,-0.16279,0.00014,12.97486]
[1778177098400,32.42,80146.18,1.05,-0.16267,0.00014,12.96871]
[1778177098882,32.42,80149.93,1.05,-0.16213,0.00014,12.94118]
[1778177100537,32.42,80151.18,1.05,-0.16195,0.00014,12.93193]
[1778177101349,32.42,80151.51,1.05,-0.1619,0.00014,12.92942]
[1778177101392,32.42,80151.51,1.05,-0.1619,0.00014,12.92942]
[1778177101396,32.42,80151.51,1.05,-0.1619,0.00014,12.92942]
[1778177104411,32.42,80144.98,1.05,-0.16283,0.00014,12.97679]
[1778177104446,32.42,80144.98,1.05,-0.16283,0.00014,12.97679]
[1778177104540,32.42,80144.98,1.05,-0.16283,0.00014,12.97679]
[1778177105037,32.42,80144.33,1.05,-0.16292,0.00014,12.98139]
[1778177105063,32.42,80144.33,1.05,-0.16292,0.00014,12.98139]
[1778177105070,32.42,80144.33,1.05,-0.16292,0.00014,12.98139]
[1778177110981,32.42,80145.4,1.05,-0.16275,0.00014,12.97281]
[1778177112977,32.42,80144.89,1.05,-0.16282,0.00014,12.97641]
[1778177113023,32.42,80144.79,1.05,-0.16283,0.00014,12.97701]
[1778177114825,32.42,80141.0,1.05,-0.16338,0.00014,13.00455]
[1778177115491,32.42,80140.14,1.05,-0.1635,0.00014,13.01067]
[1778177115573,32.42,80140.14,1.05,-0.1635,0.00014,13.01067]
[1778177115586,32.42,80140.14,1.05,-0.1635,0.00014,13.01067]
[1778177116871,32.42,80141.19,1.05,-0.16334,0.00014,13.00284]
[1778177116907,32.42,80140.75,1.05,-0.16341,0.00014,13.00589]
[1778177118936,32.42,80140.85,1.05,-0.16339,0.00014,13.00516]
[1778177118979,32.42,80140.3,1.05,-0.16346,0.00014,13.00886]
[1778177120998,32.42,80140.3,1.05,-0.16346,0.00014,13.00886]
[1778177121001,32.42,80140.3,1.05,-0.16346,0.00014,13.00886]
[1778177121712,32.42,80140.32,1.05,-0.16345,0.00014,13.00824]
[1778177124309,32.42,80140.37,1.05,-0.16344,0.00014,13.00757]
[1778177124364,32.42,80140.37,1.05,-0.16344,0.00014,13.00757]
[1778177124546,32.42,80140.37,1.05,-0.16344,0.00014,13.00757]
[1778177124588,32.42,80140.37,1.05,-0.16344,0.00014,13.00757]
[1778177124779,32.42,80140.37,1.05,-0.16344,0.00014,13.00757]
[1778177124897,32.42,80140.37,1.05,-0.16344,0.00014,13.00757]
[1778177124928,32.41,80141.7,1.05,-0.16324,0.00014,12.99771]
[1778177125910,32.41,80141.7,1.05,-0.16324,0.00014,12.99771]
[1778177125929,32.41,80131.82,1.05,-0.16467,0.00015,13.06968]
[1778177127475,32.41,80131.82,1.05,-0.16467,0.00015,13.06968]
[1778177127519,32.41,80131.82,1.05,-0.16467,0.00015,13.06968]
[1778177127623,32.41,80131.82,1.05,-0.16467,0.00015,13.06968]
[1778177127712,32.42,80128.75,1.05,-0.16512,0.00015,13.09238]
[1778177128285,32.42,80128.75,1.05,-0.16512,0.00015,13.09238]
[1778177130477,32.42,80130.51,1.05,-0.16487,0.00015,13.07981]
[1778177130505,32.42,80130.51,1.05,-0.16487,0.00015,13.07981]
[1778177130882,32.42,80130.51,1.05,-0.16487,0.00015,13.07981]
[1778177134730,32.42,80132.34,1.05,-0.16456,0.00015,13.06107]
[1778177134756,32.42,80132.34,1.05,-0.16456,0.00015,13.06107]
[1778177136816,32.42,80131.73,1.05,-0.16464,0.00015,13.06548]
[1778177138227,32.42,80131.55,1.05,-0.16467,0.00015,13.06674]
[1778177139894,32.42,80134.97,1.05,-0.16417,0.00014,13.04173]
[1778177139979,32.42,80134.97,1.05,-0.16417,0.00014,13.04173]
[1778177140006,32.42,80134.97,1.05,-0.16417,0.00014,13.04173]
[1778177139995,32.42,80143.8,1.05,-0.1629,0.00014,12.97728]
[1778177141028,32.42,80143.8,1.05,-0.1629,0.00014,12.97728]
[1778177140188,32.42,80143.8,1.05,-0.1629,0.00014,12.97728]
[1778177141853,32.42,80145.34,1.05,-0.16268,0.00014,12.96621]
[1778177142370,32.42,80145.34,1.05,-0.16268,0.00014,12.96621]
[1778177142444,32.42,80145.34,1.05,-0.16268,0.00014,12.96621]
[1778177143705,32.42,80146.92,1.05,-0.16245,0.00014,12.95477]
[1778177143834,32.42,80146.92,1.05,-0.16245,0.00014,12.95477]
[1778177143852,32.42,80146.92,1.05,-0.16245,0.00014,12.95477]
[1778177143866,32.42,80146.92,1.05,-0.16245,0.00014,12.95477]
[1778177144593,32.42,80148.37,1.05,-0.16225,0.00014,12.9443]
[1778177144640,32.42,80148.37,1.05,-0.16225,0.00014,12.9443]
[1778177145755,32.42,80149.25,1.05,-0.16212,0.00014,12.93778]
[1778177149835,32.42,80144.32,1.05,-0.16282,0.00014,12.97333]
[1778177149876,32.42,80144.32,1.05,-0.16282,0.00014,12.97333]
[1778177149969,32.42,80144.32,1.05,-0.16282,0.00014,12.97333]
[1778177150462,32.42,80145.92,1.05,-0.16259,0.00014,12.96152]
[1778177150757,32.42,80145.92,1.05,-0.16259,0.00014,12.96152]
[1778177152275,32.41,80151.5,1.05,-0.16178,0.00014,12.92061]
[1778177152683,32.41,80151.5,1.05,-0.16178,0.00014,12.92061]
[1778177152735,32.41,80151.5,1.05,-0.16178,0.00014,12.92061]
[1778177152749,32.41,80151.5,1.05,-0.16178,0.00014,12.92061]
[1778177152812,32.41,80151.5,1.05,-0.16178,0.00014,12.92061]
[1778177152874,32.41,80151.5,1.05,-0.16178,0.00014,12.92061]
[1778177153077,32.41,80152.22,1.05,-0.16168,0.00014,12.91531]
[1778177153084,32.41,80152.22,1.05,-0.16168,0.00014,12.91531]
[1778177153288,32.41,80152.22,1.05,-0.16168,0.00014,12.91531]
[1778177153553,32.41,80152.22,1.05,-0.16168,0.00014,12.91531]
[1778177153604,32.41,80152.22,1.05,-0.16168,0.00014,12.91531]
[1778177153703,32.41,80163.51,1.05,-0.16006,0.00014,12.83281]
[1778177154061,32.41,80163.51,1.05,-0.16006,0.00014,12.83281]
[1778177154101,32.41,80163.51,1.05,-0.16006,0.00014,12.83281]
[1778177154952,32.41,80163.51,1.05,-0.16006,0.00014,12.83281]
[1778177154958,32.41,80172.52,1.05,-0.15879,0.00014,12.76705]
[1778177155104,32.41,80172.52,1.05,-0.15879,0.00014,12.76705]
[1778177155133,32.41,80172.52,1.05,-0.15879,0.00014,12.76705]
[1778177155899,32.41,80172.52,1.05,-0.15879,0.00014,12.76705]
[1778177155941,32.41,80172.52,1.05,-0.15879,0.00014,12.76705]
[1778177156028,32.41,80172.52,1.05,-0.15879,0.00014,12.76705]
[1778177156086,32.41,80172.11,1.05,-0.15885,0.00014,12.77019]
[1778177156310,32.42,80172.11,1.05,-0.15885,0.00014,12.77033]
[1778177161997,32.42,80172.35,1.05,-0.15883,0.00014,12.76927]
[1778177167431,32.42,80173.46,1.05,-0.15868,0.00014,12.76166]
[1778177167531,32.42,80171.64,1.05,-0.15894,0.00014,12.77506]
[1778177168257,32.42,80171.64,1.05,-0.15894,0.00014,12.77506]
[1778177168412,32.42,80171.64,1.05,-0.15894,0.00014,12.77513]
[1778177172437,32.42,80173.79,1.05,-0.15864,0.00014,12.75969]
[1778177172462,32.42,80173.54,1.05,-0.15868,0.00014,12.76161]
[1778177174797,32.42,80173.54,1.05,-0.15868,0.00014,12.76169]
[1778177174808,32.42,80177.18,1.05,-0.15817,0.00014,12.73519]
[1778177175267,32.42,80177.18,1.05,-0.15817,0.00014,12.73519]
[1778177175681,32.42,80189.17,1.05,-0.15648,0.00014,12.64772]
[1778177177304,32.42,80189.17,1.05,-0.15649,0.00014,12.64795]
[1778177178228,32.42,80196.36,1.05,-0.15549,0.00014,12.59575]
[1778177184522,32.43,80195.31,1.05,-0.15567,0.00014,12.60515]
[1778177184917,32.43,80195.31,1.05,-0.15567,0.00014,12.60515]
[1778177186881,32.43,80195.64,1.05,-0.15563,0.00014,12.60329]
[1778177188366,32.43,80196.7,1.05,-0.15549,0.00014,12.59611]
[1778177188971,32.43,80196.7,1.05,-0.15549,0.00014,12.59611]
[1778177189103,32.43,80197.68,1.05,-0.15536,0.00014,12.58924]
[1778177190571,32.43,80197.21,1.05,-0.15543,0.00014,12.59295]
[1778177190656,32.43,80188.36,1.05,-0.15667,0.00014,12.65779]
[1778177195055,32.43,80184.22,1.05,-0.15721,0.00014,12.68299]
[1778177195074,32.43,80184.22,1.05,-0.15721,0.00014,12.68299]
[1778177195094,32.43,80178.37,1.05,-0.15804,0.00014,12.72584]
[1778177195330,32.43,80178.37,1.05,-0.15804,0.00014,12.72584]
[1778177197404,32.43,80175.72,1.05,-0.15842,0.00014,12.74538]
[1778177197842,32.43,80175.72,1.05,-0.15842,0.00014,12.74538]
[1778177198077,32.43,80175.72,1.05,-0.15842,0.00014,12.74538]
[1778177198081,32.43,80168.46,1.05,-0.15945,0.00014,12.79846]
[1778177198168,32.43,80168.46,1.05,-0.15945,0.00014,12.79846]
[1778177198833,32.43,80168.46,1.05,-0.15945,0.00014,12.79846]
[1778177198867,32.43,80168.46,1.05,-0.15945,0.00014,12.79846]
[1778177199322,32.43,80165.1,1.05,-0.15993,0.00014,12.82301]
[1778177199557,32.43,80165.1,1.05,-0.15993,0.00014,12.82301]
[1778177200091,32.43,80165.1,1.05,-0.15993,0.00014,12.82301]
[1778177200107,32.43,80163.91,1.05,-0.1601,0.00014,12.83168]
[1778177200117,32.43,80163.91,1.05,-0.1601,0.00014,12.83168]
[1778177204797,32.43,80162.05,1.05,-0.16036,0.00014,12.84518]
[1778177204826,32.43,80162.05,1.05,-0.16036,0.00014,12.84518]
[1778177205507,32.43,80161.34,1.05,-0.16046,0.00014,12.85033]
[1778177205524,32.43,80161.34,1.05,-0.16046,0.00014,12.85033]
[1778177205577,32.43,80161.34,1.05,-0.16046,0.00014,12.85033]
[1778177205585,32.43,80161.34,1.05,-0.16046,0.00014,12.85033]
[1778177210704,32.43,80160.26,1.05,-0.16061,0.00014,12.85802]
[1778177214143,32.43,80165.69,1.05,-0.15984,0.00014,12.81833]
[1778177214250,32.43,80165.69,1.05,-0.15984,0.00014,12.81833]
[1778177214733,32.43,80164.21,1.05,-0.16005,0.00014,12.82912]
[1778177215741,32.43,80174.12,1.05,-0.15864,0.00014,12.75686]
[1778177216320,32.43,80174.12,1.05,-0.15864,0.00014,12.75686]
[1778177216351,32.43,80174.12,1.05,-0.15864,0.00014,12.75686]
[1778177217871,32.43,80174.89,1.05,-0.15853,0.00014,12.75134]
[1778177217912,32.43,80185.46,1.05,-0.15705,0.00014,12.67435]
[1778177220081,32.43,80185.46,1.05,-0.15705,0.00014,12.67455]
[1778177220248,32.43,80186.58,1.05,-0.1569,0.00014,12.66658]
[1778177224656,32.44,80190.8,1.05,-0.15632,0.00014,12.63661]
[1778177224934,32.44,80190.8,1.05,-0.15632,0.00014,12.63661]
[1778177224991,32.44,80190.8,1.05,-0.15632,0.00014,12.63661]
[1778177226593,32.44,80192.58,1.05,-0.15608,0.00014,12.6241]
[1778177229072,32.44,80192.8,1.05,-0.15606,0.00014,12.62302]
[1778177230980,32.44,80194.16,1.05,-0.15588,0.00014,12.61362]
[1778177233451,32.44,80194.57,1.05,-0.15584,0.00014,12.61147]
[1778177238907,32.45,80186.42,1.05,-0.157,0.00014,12.67219]
[1778177240986,32.45,80186.99,1.05,-0.15693,0.00014,12.66818]
[1778177241035,32.45,80186.99,1.05,-0.15693,0.00014,12.66818]
[1778177241085,32.45,80187.29,1.05,-0.15689,0.00014,12.66614]
[1778177241775,32.45,80187.29,1.05,-0.15689,0.00014,12.66614]
[1778177241930,32.45,80187.29,1.05,-0.15689,0.00014,12.66614]
[1778177241966,32.45,80187.29,1.05,-0.15689,0.00014,12.66614]
[1778177242014,32.45,80187.29,1.05,-0.15689,0.00014,12.66614]
[1778177242103,32.45,80178.32,1.05,-0.15815,0.00014,12.73176]
[1778177243291,32.45,80177.73,1.05,-0.15824,0.00014,12.73621]
[1778177243351,32.45,80177.73,1.05,-0.15824,0.00014,12.73621]
[1778177244254,32.45,80175.74,1.05,-0.15852,0.00014,12.7508]
[1778177244284,32.45,80175.74,1.05,-0.15852,0.00014,12.7508]
[1778177244291,32.45,80175.74,1.05,-0.15852,0.00014,12.7508]
[1778177246524,32.45,80175.49,1.05,-0.15856,0.00014,12.75275]
[1778177248248,32.45,80168.31,1.05,-0.15958,0.00014,12.80525]
[1778177248275,32.45,80168.31,1.05,-0.15958,0.00014,12.80525]
[1778177248748,32.45,80168.31,1.05,-0.15958,0.00014,12.80525]
[1778177248928,32.45,80168.31,1.05,-0.15958,0.00014,12.80525]
[1778177248955,32.45,80168.31,1.05,-0.15958,0.00014,12.80525]
[1778177248966,32.45,80168.31,1.05,-0.15958,0.00014,12.80525]
[1778177249828,32.45,80165.91,1.05,-0.15992,0.00014,12.82277]
[1778177249854,32.45,80165.91,1.05,-0.15992,0.00014,12.82277]
[1778177250802,32.45,80165.73,1.05,-0.15994,0.00014,12.82408]
[1778177251332,32.45,80165.46,1.05,-0.15998,0.00014,12.82603]
[1778177251360,32.45,80165.46,1.05,-0.15998,0.00014,12.82603]
[1778177251365,32.45,80165.46,1.05,-0.15998,0.00014,12.82603]
[1778177252904,32.45,80167.11,1.05,-0.1597,0.00014,12.80841]
[1778177254461,32.45,80167.79,1.05,-0.1596,0.00014,12.80345]
[1778177254929,32.45,80167.79,1.05,-0.1596,0.00014,12.80345]
[1778177255031,32.45,80168.7,1.05,-0.15947,0.00014,12.79682]
[1778177256032,32.45,80168.7,1.05,-0.15947,0.00014,12.79682]
[1778177256078,32.45,80171.87,1.05,-0.15902,0.00014,12.77369]
[1778177259046,32.45,80181.72,1.05,-0.15763,0.00014,12.70197]
[1778177259531,32.45,80181.72,1.05,-0.15763,0.00014,12.70197]
[1778177261159,32.45,80187.05,1.05,-0.15689,0.00014,12.6632]
[1778177262050,32.45,80188.62,1.05,-0.15667,0.00014,12.65193]
[1778177265955,32.45,80196.78,1.05,-0.15554,0.00014,12.5932]
[1778177266336,32.45,80196.62,1.05,-0.15557,0.00014,12.59462]
[1778177267058,32.45,80196.62,1.05,-0.15557,0.00014,12.59462]
[1778177267100,32.45,80197.76,1.05,-0.15541,0.00014,12.58654]
[1778177269114,32.45,80208.33,1.05,-0.15394,0.00014,12.50919]
[1778177269279,32.45,80208.33,1.05,-0.15394,0.00014,12.50919]
[1778177269353,32.45,80208.33,1.05,-0.15394,0.00014,12.50919]
[1778177269360,32.45,80208.33,1.05,-0.15394,0.00014,12.50919]
[1778177270139,32.45,80208.33,1.05,-0.15394,0.00014,12.50919]
[1778177270161,32.45,80210.52,1.05,-0.15363,0.00014,12.49306]
[1778177270240,32.45,80210.52,1.05,-0.15363,0.00014,12.49306]
[1778177270535,32.45,80210.52,1.05,-0.15363,0.00014,12.49306]
[1778177270565,32.45,80215.35,1.05,-0.15297,0.00014,12.45782]
[1778177272804,32.45,80215.55,1.05,-0.15294,0.00014,12.45616]
[1778177272823,32.45,80213.05,1.05,-0.15328,0.00014,12.47434]
[1778177274101,32.45,80213.05,1.05,-0.15328,0.00014,12.47434]
[1778177274136,32.45,80212.55,1.05,-0.15335,0.00014,12.47789]
[1778177279254,32.45,80215.43,1.05,-0.15294,0.00014,12.45631]
[1778177284290,32.45,80218.71,1.05,-0.15248,0.00014,12.43193]
[1778177288343,32.45,80220.55,1.05,-0.15222,0.00014,12.41835]
[1778177293502,32.45,80218.36,1.05,-0.15252,0.00014,12.43414]
[1778177294191,32.45,80218.36,1.05,-0.15252,0.00014,12.43414]
[1778177293584,32.45,80216.59,1.05,-0.15276,0.00014,12.44701]
[1778177294941,32.45,80216.59,1.05,-0.15276,0.00014,12.44701]
[1778177295751,32.45,80215.28,1.05,-0.15294,0.00014,12.45651]
[1778177296089,32.45,80215.28,1.05,-0.15294,0.00014,12.45651]
[1778177296187,32.45,80215.57,1.05,-0.1529,0.00014,12.45433]
[1778177297925,32.45,80215.57,1.05,-0.1529,0.00014,12.45433]
[1778177297933,32.45,80215.57,1.05,-0.1529,0.00014,12.45433]
[1778177297993,32.45,80215.57,1.05,-0.1529,0.00014,12.45433]
[1778177298066,32.45,80214.78,1.05,-0.15301,0.00014,12.45994]
[1778177300025,32.45,80208.5,1.05,-0.15388,0.00014,12.5057]
[1778177300150,32.45,80208.5,1.05,-0.15388,0.00014,12.5057]
[1778177301067,32.45,80204.78,1.05,-0.1544,0.00014,12.53321]
[1778177302201,32.45,80204.81,1.05,-0.1544,0.00014,12.53331]
[1778177302748,32.45,80204.29,1.05,-0.15448,0.00014,12.53742]
[1778177303096,32.45,80204.29,1.05,-0.15448,0.00014,12.53742]
[1778177303197,32.45,80195.56,1.05,-0.1557,0.00014,12.60144]
[1778177303548,32.45,80185.58,1.05,-0.1571,0.00014,12.67427]
[1778177305725,32.45,80180.42,1.05,-0.15783,0.00014,12.71214]
[1778177305858,32.45,80180.38,1.05,-0.15784,0.00014,12.7126]
[1778177306464,32.45,80180.38,1.05,-0.15784,0.00014,12.7126]
[1778177310325,32.45,80181.91,1.05,-0.15762,0.00014,12.70159]
[1778177310674,32.45,80182.44,1.05,-0.15755,0.00014,12.69782]
[1778177312561,32.45,80182.44,1.05,-0.1575,0.00014,12.69227]
[1778177314020,32.45,80177.28,1.05,-0.15823,0.00014,12.73001]
[1778177314693,32.45,80183.19,1.05,-0.1574,0.00014,12.68691]
[1778177314766,32.45,80183.7,1.05,-0.15733,0.00014,12.68327]
[1778177320553,32.45,80189.28,1.05,-0.15655,0.00014,12.64309]
[1778177325925,32.46,80191.61,1.05,-0.15624,0.00014,12.62664]
[1778177326020,32.46,80191.61,1.05,-0.15624,0.00014,12.62664]
[1778177326035,32.46,80191.61,1.05,-0.15624,0.00014,12.62664]
[1778177326899,32.46,80191.9,1.05,-0.1562,0.00014,12.62466]
[1778177326938,32.46,80191.9,1.05,-0.1562,0.00014,12.62466]
[1778177327063,32.46,80191.9,1.05,-0.1562,0.00014,12.62466]
[1778177327212,32.46,80202.53,1.05,-0.15472,0.00014,12.54723]
[1778177328165,32.46,80202.53,1.05,-0.15472,0.00014,12.54723]
[1778177328170,32.46,80202.53,1.05,-0.15472,0.00014,12.54723]
[1778177328243,32.46,80202.53,1.05,-0.15472,0.00014,12.54723]
[1778177328212,32.46,80201.43,1.05,-0.15488,0.00014,12.5555]
[1778177329272,32.46,80201.43,1.05,-0.15488,0.00014,12.55573]
[1778177329298,32.46,80201.43,1.05,-0.15488,0.00014,12.55573]
[1778177329669,32.46,80201.43,1.05,-0.15488,0.00014,12.55573]
[1778177329696,32.46,80201.43,1.05,-0.15488,0.00014,12.55573]
[1778177330592,32.46,80198.53,1.05,-0.15529,0.00014,12.57709]
[1778177331603,32.46,80198.76,1.05,-0.15526,0.00014,12.57561]
[1778177331704,32.46,80198.76,1.05,-0.15526,0.00014,12.57561]
[1778177336833,32.46,80201.29,1.05,-0.15493,0.00014,12.55819]
[1778177340775,32.46,80200.73,1.05,-0.15502,0.00014,12.56312]
[1778177340841,32.46,80189.3,1.05,-0.15662,0.00014,12.64667]
[1778177341833,32.46,80189.3,1.05,-0.15662,0.00014,12.64667]
[1778177341885,32.46,80191.24,1.05,-0.15635,0.00014,12.63261]
[1778177347123,32.46,80193.44,1.05,-0.15605,0.00014,12.61702]
[1778177348323,32.47,80193.29,1.05,-0.15608,0.00014,12.61835]
[1778177348366,32.47,80193.29,1.05,-0.15608,0.00014,12.61835]
[1778177348380,32.47,80193.29,1.05,-0.15608,0.00014,12.61835]
[1778177348754,32.47,80192.92,1.05,-0.15613,0.00014,12.62117]
[1778177350133,32.47,80177.25,1.05,-0.15833,0.00014,12.73549]
[1778177351676,32.47,80177.98,1.05,-0.15823,0.00014,12.73013]
[1778177351755,32.47,80177.98,1.05,-0.15823,0.00014,12.73013]
[1778177351990,32.47,80177.98,1.05,-0.15823,0.00014,12.73013]
[1778177352403,32.47,80177.34,1.05,-0.15832,0.00014,12.73476]
[1778177352410,32.47,80177.34,1.05,-0.15832,0.00014,12.73476]
[1778177356095,32.47,80176.74,1.05,-0.1584,0.00014,12.73905]
[1778177358045,32.46,80177.61,1.05,-0.15828,0.00014,12.73265]
[1778177358108,32.46,80183.05,1.05,-0.15751,0.00014,12.69295]
[1778177359048,32.46,80183.05,1.05,-0.15751,0.00014,12.69295]
[1778177359065,32.46,80183.05,1.05,-0.15751,0.00014,12.69295]
[1778177359088,32.47,80192.13,1.05,-0.15624,0.00014,12.62676]
[1778177359960,32.47,80192.13,1.05,-0.15624,0.00014,12.62676]
[1778177359964,32.47,80192.13,1.05,-0.15624,0.00014,12.62676]
[1778177360168,32.47,80191.73,1.05,-0.1563,0.00014,12.62981]
[1778177360825,32.47,80191.73,1.05,-0.1563,0.00014,12.62981]
[1778177360882,32.47,80191.24,1.05,-0.15637,0.00014,12.63351]
[1778177364203,32.47,80190.5,1.05,-0.15647,0.00014,12.63913]
[1778177364241,32.47,80190.63,1.05,-0.15646,0.00014,12.63828]
[1778177365038,32.47,80190.63,1.05,-0.15646,0.00014,12.63828]
[1778177365112,32.47,80183.97,1.05,-0.1574,0.00014,12.68697]
[1778177365940,32.47,80183.97,1.05,-0.1574,0.00014,12.68697]
[1778177365982,32.47,80180.91,1.05,-0.15783,0.00014,12.70933]
[1778177367917,32.47,80180.91,1.05,-0.15783,0.00014,12.70933]
[1778177368213,32.47,80187.37,1.05,-0.15692,0.00014,12.66225]
[1778177370287,32.47,80186.23,1.05,-0.15708,0.00014,12.67063]
[1778177371022,32.47,80182.8,1.05,-0.15756,0.00014,12.69571]
[1778177372302,32.47,80179.89,1.05,-0.15792,0.00014,12.71141]
[1778177372926,32.47,80180.0,1.05,-0.15791,0.00014,12.71063]
[1778177374678,32.47,80180.19,1.05,-0.15788,0.00014,12.70926]
[1778177376129,32.47,80179.97,1.05,-0.15791,0.00014,12.71089]
[1778177376411,32.47,80172.88,1.05,-0.15891,0.00014,12.76262]
[1778177376617,32.47,80172.88,1.05,-0.15891,0.00014,12.76262]
[1778177376663,32.47,80172.88,1.05,-0.15891,0.00014,12.76262]
[1778177376953,32.47,80172.88,1.05,-0.15891,0.00014,12.76258]
[1778177378050,32.47,80172.88,1.05,-0.15891,0.00014,12.76258]
[1778177378112,32.47,80172.88,1.05,-0.15891,0.00014,12.76258]
[1778177378122,32.47,80173.6,1.05,-0.15881,0.00014,12.75729]
[1778177379950,32.47,80173.6,1.05,-0.15881,0.00014,12.75725]
[1778177380014,32.47,80173.6,1.05,-0.15881,0.00014,12.75725]
[1778177380077,32.47,80173.38,1.05,-0.15884,0.00014,12.75883]
[1778177381738,32.47,80173.38,1.05,-0.15884,0.00014,12.7588]
[1778177383991,32.47,80166.94,1.05,-0.15975,0.00014,12.80568]
[1778177384079,32.47,80158.5,1.05,-0.16095,0.00014,12.86721]
[1778177385074,32.47,80158.5,1.05,-0.16095,0.00014,12.86721]
[1778177385243,32.47,80156.68,1.05,-0.16122,0.00014,12.88059]
[1778177385480,32.47,80156.68,1.05,-0.16122,0.00014,12.88059]
[1778177386162,32.47,80156.68,1.05,-0.16122,0.00014,12.88059]
[1778177386450,32.47,80149.49,1.05,-0.16225,0.00014,12.93332]
[1778177386762,32.47,80149.49,1.05,-0.16225,0.00014,12.93332]
[1778177386919,32.47,80149.49,1.05,-0.16225,0.00014,12.93332]
[1778177387106,32.47,80149.49,1.05,-0.16225,0.00014,12.93332]
[1778177387160,32.47,80129.88,1.05,-0.16509,0.00015,13.07651]
[1778177388459,32.47,80129.88,1.05,-0.16509,0.00015,13.07672]
[1778177388490,32.47,80129.88,1.05,-0.16509,0.00015,13.07672]
[1778177389008,32.47,80129.88,1.05,-0.16509,0.00015,13.07672]
[1778177389240,32.47,80129.92,1.05,-0.1651,0.00015,13.07681]
[1778177390918,32.47,80128.85,1.05,-0.16525,0.00015,13.08465]
[1778177391552,32.47,80127.39,1.05,-0.16546,0.00015,13.09532]
[1778177392065,32.47,80127.16,1.05,-0.1655,0.00015,13.09703]
[1778177393882,32.47,80124.95,1.05,-0.16582,0.00015,13.11315]
[1778177394079,32.47,80122.34,1.05,-0.1662,0.00015,13.13216]
[1778177394594,32.47,80122.34,1.05,-0.1662,0.00015,13.13216]
[1778177395193,32.47,80122.34,1.05,-0.1662,0.00015,13.13216]
[1778177403877,32.47,80119.9,1.05,-0.16656,0.00015,13.15016]
[1778177406309,32.47,80109.39,1.05,-0.1681,0.00015,13.22658]
[1778177408229,32.47,80109.39,1.05,-0.1681,0.00015,13.22648]
[1778177408252,32.47,80109.39,1.05,-0.1681,0.00015,13.22648]
[1778177408249,32.47,80106.21,1.05,-0.16856,0.00015,13.24953]
[1778177408355,32.47,80106.21,1.05,-0.16856,0.00015,13.24953]
[1778177414019,32.47,80100.98,1.05,-0.16934,0.00015,13.28782]
[1778177414051,32.47,80100.98,1.05,-0.16934,0.00015,13.28782]
[1778177416207,32.47,80101.39,1.05,-0.16928,0.00015,13.2849]
[1778177416227,32.47,80101.39,1.05,-0.16928,0.00015,13.2849]
[1778177416298,32.47,80101.94,1.05,-0.1692,0.00015,13.28093]
[1778177416606,32.47,80101.94,1.05,-0.1692,0.00015,13.28093]
[1778177417148,32.47,80101.94,1.05,-0.1692,0.00015,13.28093]
[1778177421011,32.47,80108.11,1.05,-0.16829,0.00015,13.23614]
[1778177421025,32.47,80108.11,1.05,-0.16829,0.00015,13.23614]
[1778177421092,32.47,80108.11,1.05,-0.16829,0.00015,13.23614]
[1778177421306,32.47,80108.11,1.05,-0.16829,0.00015,13.23614]
[1778177421340,32.47,80108.11,1.05,-0.16829,0.00015,13.23614]
[1778177421282,32.47,80115.87,1.05,-0.16715,0.00015,13.17958]
[1778177421993,32.47,80115.87,1.05,-0.16715,0.00015,13.17958]
[1778177422025,32.47,80115.87,1.05,-0.16715,0.00015,13.17958]
[1778177422538,32.47,80121.7,1.05,-0.1663,0.00015,13.13713]
[1778177422571,32.47,80121.7,1.05,-0.1663,0.00015,13.13713]
[1778177422806,32.47,80121.7,1.05,-0.1663,0.00015,13.13713]
[1778177423191,32.47,80121.7,1.05,-0.1663,0.00015,13.13713]
[1778177423219,32.47,80121.7,1.05,-0.1663,0.00015,13.13713]
[1778177423908,32.47,80124.41,1.05,-0.16591,0.00015,13.11744]
[1778177423933,32.47,80124.41,1.05,-0.16591,0.00015,13.11744]
[1778177424302,32.47,80124.43,1.05,-0.1659,0.00015,13.11736]
[1778177424561,32.47,80124.43,1.05,-0.1659,0.00015,13.11736]
[1778177424589,32.47,80124.43,1.05,-0.1659,0.00015,13.11736]
[1778177425161,32.47,80124.43,1.05,-0.1659,0.00015,13.11736]
[1778177425206,32.47,80124.43,1.05,-0.1659,0.00015,13.11736]
[1778177429214,32.47,80119.19,1.05,-0.16667,0.00015,13.15577]
[1778177429250,32.47,80119.19,1.05,-0.16667,0.00015,13.15577]
[1778177429338,32.47,80122.27,1.05,-0.16623,0.00015,13.13338]
[1778177429747,32.47,80122.27,1.05,-0.16623,0.00015,13.13338]
[1778177429872,32.47,80122.27,1.05,-0.16623,0.00015,13.13338]
[1778177430345,32.47,80124.02,1.05,-0.16597,0.00015,13.1207]
[1778177432281,32.47,80123.03,1.05,-0.16607,0.00015,13.12243]
[1778177432319,32.47,80123.03,1.05,-0.16607,0.00015,13.12243]
[1778177432360,32.47,80124.23,1.05,-0.16589,0.00015,13.11377]
[1778177433236,32.47,80124.23,1.05,-0.16589,0.00015,13.11377]
[1778177433366,32.47,80124.04,1.05,-0.16592,0.00015,13.11524]
[1778177436286,32.47,80124.37,1.05,-0.16588,0.00015,13.11293]
[1778177436293,32.47,80124.37,1.05,-0.16588,0.00015,13.11293]
[1778177437340,32.47,80124.9,1.05,-0.1658,0.00015,13.10917]
[1778177437366,32.47,80124.9,1.05,-0.1658,0.00015,13.10917]
[1778177436390,32.47,80123.86,1.05,-0.16595,0.00015,13.11684]
[1778177438293,32.47,80123.86,1.05,-0.16595,0.00015,13.11684]
[1778177438780,32.47,80126.11,1.05,-0.16563,0.00015,13.10055]
[1778177438812,32.47,80126.11,1.05,-0.16563,0.00015,13.10055]
[1778177438851,32.48,80127.32,1.05,-0.16545,0.00015,13.09193]
[1778177440347,32.48,80127.32,1.05,-0.16545,0.00015,13.09193]
[1778177440448,32.48,80127.9,1.05,-0.16537,0.00015,13.08781]
[1778177442621,32.48,80127.9,1.05,-0.16537,0.00015,13.08792]
[1778177442663,32.48,80127.9,1.05,-0.16537,0.00015,13.08792]
[1778177445050,32.48,80126.42,1.05,-0.1656,0.00015,13.09902]
[1778177445102,32.48,80126.42,1.05,-0.1656,0.00015,13.09902]
[1778177446069,32.48,80127.53,1.05,-0.16544,0.00015,13.09103]
[1778177448614,32.48,80127.61,1.05,-0.16543,0.00015,13.09066]
[1778177448716,32.48,80126.38,1.05,-0.16561,0.00015,13.09971]
[1778177454137,32.48,80128.35,1.05,-0.16533,0.00015,13.08594]
[1778177459568,32.48,80125.45,1.05,-0.16577,0.00015,13.10756]
[1778177462751,32.48,80125.95,1.05,-0.1657,0.00015,13.10412]
[1778177463710,32.48,80123.59,1.05,-0.16605,0.00015,13.12149]
[1778177465789,32.48,80123.35,1.05,-0.16608,0.00015,13.12333]
[1778177465827,32.48,80123.35,1.05,-0.16608,0.00015,13.12333]
[1778177465928,32.48,80129.75,1.05,-0.16515,0.00015,13.07694]
[1778177467117,32.48,80129.75,1.05,-0.16515,0.00015,13.07694]
[1778177469630,32.48,80115.12,1.05,-0.1673,0.00015,13.18375]
[1778177474666,32.48,80115.13,1.05,-0.1673,0.00015,13.18377]
[1778177476679,32.48,80123.51,1.05,-0.16607,0.00015,13.12284]
[1778177481731,32.48,80118.98,1.05,-0.16674,0.00015,13.15618]
[1778177481832,32.48,80112.21,1.05,-0.16773,0.00015,13.20552]
[1778177482620,32.48,80112.21,1.05,-0.16773,0.00015,13.20552]
[1778177483392,32.48,80112.21,1.05,-0.16773,0.00015,13.20552]
[1778177482744,32.48,80112.21,1.05,-0.16773,0.00015,13.20554]
[1778177484355,32.49,80112.56,1.05,-0.16769,0.00015,13.20318]
[1778177486322,32.49,80113.53,1.05,-0.16755,0.00015,13.19632]
[1778177486353,32.49,80114.37,1.05,-0.16743,0.00015,13.1904]
[1778177488765,32.49,80122.3,1.05,-0.16628,0.00015,13.13314]
[1778177494425,32.49,80121.66,1.05,-0.16633,0.00015,13.13263]
[1778177499841,32.49,80122.42,1.05,-0.16622,0.00015,13.12742]
[1778177504877,32.49,80118.77,1.05,-0.16676,0.00015,13.15422]
[1778177509912,32.49,80120.88,1.05,-0.16646,0.00015,13.13911]
[1778177515291,32.49,80119.01,1.05,-0.16673,0.00015,13.15289]
[1778177520066,32.49,80122.57,1.05,-0.16622,0.00015,13.1273]
[1778177521464,32.49,80124.62,1.05,-0.16592,0.00015,13.11252]
[1778177523092,32.49,80127.97,1.05,-0.16544,0.00015,13.08824]
[1778177524604,32.49,80123.1,1.05,-0.16615,0.00015,13.12405]
[1778177527197,32.49,80122.74,1.05,-0.16621,0.00015,13.12675]
[1778177533104,32.5,80120.59,1.05,-0.16653,0.00015,13.14286]
[1778177535041,32.5,80120.52,1.05,-0.16654,0.00015,13.14342]
[1778177536305,32.5,80113.1,1.05,-0.16763,0.00015,13.19745]
[1778177536342,32.5,80111.98,1.05,-0.16779,0.00015,13.20562]
[1778177537028,32.5,80111.98,1.05,-0.16779,0.00015,13.20562]
[1778177537129,32.5,80111.98,1.05,-0.16779,0.00015,13.20562]
[1778177538951,32.5,80112.56,1.05,-0.16771,0.00015,13.20136]
[1778177539417,32.5,80110.08,1.05,-0.16807,0.00015,13.21937]
[1778177542643,32.5,80112.33,1.05,-0.16774,0.00015,13.20287]
[1778177543352,32.5,80112.33,1.05,-0.16774,0.00015,13.20287]
[1778177544690,32.5,80115.07,1.05,-0.16734,0.00015,13.18293]
[1778177545188,32.5,80118.0,1.05,-0.16691,0.00015,13.16165]
[1778177550222,32.5,80118.33,1.05,-0.16686,0.00015,13.15931]
[1778177553457,32.5,80126.15,1.05,-0.16567,0.00015,13.09702]
[1778177557122,32.5,80125.81,1.05,-0.16573,0.00015,13.09972]
[1778177559372,32.5,80125.81,1.05,-0.16573,0.00015,13.10008]
[1778177559386,32.5,80125.81,1.05,-0.16573,0.00015,13.10008]
[1778177559737,32.5,80129.13,1.05,-0.16525,0.00015,13.07605]
[1778177559975,32.5,80129.13,1.05,-0.16525,0.00015,13.07605]
[1778177562300,32.5,80130.22,1.05,-0.1651,0.00015,13.06839]
[1778177562666,32.5,80132.19,1.05,-0.16482,0.00015,13.05423]
[1778177565982,32.5,80132.79,1.05,-0.16474,0.00014,13.05043]
[1778177566053,32.5,80132.79,1.05,-0.16474,0.00014,13.05043]
[1778177566613,32.5,80131.72,1.05,-0.1649,0.00015,13.05843]
[1778177566678,32.5,80131.72,1.05,-0.1649,0.00015,13.05843]
[1778177566888,32.5,80131.72,1.05,-0.1649,0.00015,13.05843]
[1778177568271,32.5,80126.56,1.05,-0.16565,0.00015,13.09617]
[1778177568280,32.5,80126.56,1.05,-0.16565,0.00015,13.09617]
[1778177568374,32.5,80111.52,1.05,-0.16785,0.00015,13.2057]
[1778177568617,32.5,80111.52,1.05,-0.16785,0.00015,13.2057]
[1778177568627,32.5,80111.52,1.05,-0.16785,0.00015,13.2057]
[1778177569424,32.5,80111.52,1.05,-0.16785,0.00015,13.2057]
[1778177570328,32.5,80110.25,1.05,-0.16804,0.00015,13.215]
[1778177572380,32.5,80111.38,1.05,-0.16788,0.00015,13.20679]
[1778177578426,32.5,80114.49,1.05,-0.16742,0.00015,13.18422]
[1778177578554,32.5,80114.49,1.05,-0.16742,0.00015,13.18422]
[1778177579435,32.5,80114.97,1.05,-0.16735,0.00015,13.18075]
[1778177584470,32.5,80116.04,1.05,-0.1672,0.00015,13.17312]
[1778177585141,32.5,80116.04,1.05,-0.1672,0.00015,13.17312]
[1778177585168,32.5,80116.04,1.05,-0.1672,0.00015,13.17312]
[1778177587040,32.5,80118.91,1.05,-0.16678,0.00015,13.15235]
[1778177587077,32.5,80118.91,1.05,-0.16678,0.00015,13.15235]
[1778177588950,32.5,80117.95,1.05,-0.16692,0.00015,13.15943]
[1778177588985,32.5,80117.95,1.05,-0.16692,0.00015,13.15943]
[1778177590238,32.5,80118.26,1.05,-0.16688,0.00015,13.15722]
[1778177590345,32.5,80118.26,1.05,-0.16688,0.00015,13.15722]
[1778177595550,32.5,80117.31,1.05,-0.16702,0.00015,13.16433]
[1778177600021,32.5,80119.47,1.05,-0.16671,0.00015,13.14872]
[1778177600038,32.5,80119.47,1.05,-0.16671,0.00015,13.14872]
[1778177600930,32.5,80123.04,1.05,-0.16619,0.00015,13.12281]
[1778177600952,32.5,80123.04,1.05,-0.16619,0.00015,13.12281]
[1778177602086,32.5,80123.24,1.05,-0.16616,0.00015,13.12144]
[1778177602125,32.5,80123.24,1.05,-0.16616,0.00015,13.12144]
[1778177602826,32.5,80124.99,1.05,-0.16591,0.00015,13.1088]
[1778177602862,32.5,80124.99,1.05,-0.16591,0.00015,13.1088]
[1778177605798,32.51,80122.08,1.05,-0.16634,0.00015,13.13036]
[1778177605814,32.51,80122.08,1.05,-0.16634,0.00015,13.13036]
[1778177606663,32.51,80120.07,1.05,-0.16663,0.00015,13.14498]
[1778177606701,32.51,80120.07,1.05,-0.16663,0.00015,13.14498]
[1778177611549,32.51,80118.86,1.05,-0.16681,0.00015,13.15403]
[1778177611559,32.51,80118.86,1.05,-0.16681,0.00015,13.15403]
[1778177611667,32.51,80113.31,1.05,-0.16757,0.00015,13.18893]
[1778177613598,32.51,80112.01,1.05,-0.16777,0.00015,13.19837]
[1778177613689,32.51,80111.29,1.05,-0.16787,0.00015,13.2036]
[1778177615668,32.51,80110.66,1.05,-0.16796,0.00015,13.20816]
[1778177615755,32.51,80110.06,1.05,-0.16805,0.00015,13.21252]
[1778177616624,32.51,80110.06,1.05,-0.16805,0.00015,13.21252]
[1778177616708,32.51,80110.06,1.05,-0.16805,0.00015,13.21251]
[1778177622351,32.51,80113.15,1.05,-0.16759,0.00015,13.18992]
[1778177624548,32.51,80113.15,1.05,-0.16759,0.00015,13.18992]
[1778177624590,32.51,80113.15,1.05,-0.16759,0.00015,13.18992]
[1778177626061,32.51,80116.58,1.05,-0.16709,0.00015,13.16506]
[1778177626093,32.51,80116.58,1.05,-0.16709,0.00015,13.16506]
[1778177628224,32.51,80120.63,1.05,-0.16651,0.00015,13.13586]
[1778177629336,32.51,80121.43,1.05,-0.16639,0.00015,13.13004]
[1778177630311,32.51,80123.79,1.05,-0.16605,0.00015,13.11308]
[1778177630337,32.51,80123.79,1.05,-0.16605,0.00015,13.11308]
[1778177633129,32.51,80129.38,1.05,-0.16525,0.00015,13.07291]
[1778177633950,32.51,80127.75,1.05,-0.16548,0.00015,13.08477]
[1778177638493,32.51,80129.29,1.05,-0.16527,0.00015,13.07428]
[1778177638514,32.51,80130.99,1.05,-0.16503,0.00015,13.06231]
[1778177640437,32.51,80139.36,1.05,-0.16383,0.00014,13.00187]
[1778177641919,32.51,80139.46,1.05,-0.16382,0.00014,13.00114]
[1778177642104,32.51,80139.46,1.05,-0.16382,0.00014,13.00114]
[1778177642447,32.51,80140.09,1.05,-0.16374,0.00014,12.99712]
[1778177643145,32.51,80140.09,1.05,-0.16374,0.00014,12.99712]
[1778177643170,32.51,80140.09,1.05,-0.16374,0.00014,12.99712]
[1778177644532,32.51,80145.71,1.05,-0.16293,0.00014,12.95623]
[1778177644551,32.51,80145.71,1.05,-0.16293,0.00014,12.95623]
[1778177650954,32.52,80147.75,1.05,-0.16264,0.00014,12.94191]
[1778177653675,32.52,80148.53,1.05,-0.16254,0.00014,12.93643]
[1778177654488,32.52,80148.53,1.05,-0.16254,0.00014,12.93643]
[1778177658208,32.52,80148.11,1.05,-0.1626,0.00014,12.93981]
[1778177658777,32.52,80148.21,1.05,-0.16259,0.00014,12.939]
[1778177660405,32.52,80148.21,1.05,-0.16259,0.00014,12.939]
[1778177662135,32.52,80165.47,1.05,-0.16011,0.00014,12.81315]
[1778177663458,32.52,80165.47,1.05,-0.16011,0.00014,12.81315]
[1778177663468,32.52,80165.47,1.05,-0.16011,0.00014,12.81315]
[1778177663614,32.52,80165.47,1.05,-0.16011,0.00014,12.81315]
[1778177663542,32.52,80164.85,1.05,-0.1602,0.00014,12.81774]
[1778177663648,32.52,80164.85,1.05,-0.1602,0.00014,12.81774]
[1778177664576,32.52,80164.85,1.05,-0.1602,0.00014,12.81774]
[1778177664788,32.52,80168.2,1.05,-0.15973,0.00014,12.79341]
[1778177665763,32.52,80168.53,1.05,-0.15968,0.00014,12.79101]
[1778177665778,32.52,80168.53,1.05,-0.15968,0.00014,12.79101]
[1778177665825,32.52,80168.53,1.05,-0.15968,0.00014,12.79101]
[1778177666322,32.52,80168.53,1.05,-0.15968,0.00014,12.79101]
[1778177666353,32.52,80168.53,1.05,-0.15968,0.00014,12.79101]
[1778177666362,32.52,80168.53,1.05,-0.15968,0.00014,12.79101]
[1778177666364,32.52,80168.53,1.05,-0.15968,0.00014,12.79101]
[1778177666455,32.52,80159.13,1.05,-0.16102,0.00014,12.85955]
[1778177667078,32.52,80159.13,1.05,-0.16102,0.00014,12.85955]
[1778177668266,32.52,80158.34,1.05,-0.16114,0.00014,12.86529]
[1778177669922,32.52,80156.48,1.05,-0.1614,0.00014,12.87876]
[1778177669953,32.52,80156.48,1.05,-0.1614,0.00014,12.87876]
[1778177671258,32.52,80155.7,1.05,-0.16151,0.00014,12.88458]
[1778177677146,32.52,80155.97,1.05,-0.16144,0.00014,12.87785]
[1778177682181,32.52,80157.12,1.05,-0.16128,0.00014,12.86967]
[1778177684026,32.52,80157.93,1.05,-0.16116,0.00014,12.8637]
[1778177684120,32.52,80157.93,1.05,-0.16116,0.00014,12.8637]
[1778177684536,32.52,80157.93,1.05,-0.16116,0.00014,12.8637]
[1778177684620,32.52,80166.79,1.05,-0.1599,0.00014,12.79913]
[1778177684820,32.52,80166.79,1.05,-0.1599,0.00014,12.79913]
[1778177685138,32.52,80166.79,1.05,-0.1599,0.00014,12.79913]
[1778177685239,32.52,80176.76,1.05,-0.15848,0.00014,12.72648]
[1778177686012,32.52,80176.76,1.05,-0.15848,0.00014,12.72648]
[1778177686277,32.52,80176.76,1.05,-0.15848,0.00014,12.72648]
[1778177686313,32.52,80176.76,1.05,-0.15848,0.00014,12.72648]
[1778177686415,32.52,80175.29,1.05,-0.15869,0.00014,12.73718]
[1778177692363,32.52,80169.49,1.05,-0.15952,0.00014,12.77982]
[1778177698096,32.52,80165.96,1.05,-0.16002,0.00014,12.80554]
[1778177698723,32.52,80166.07,1.05,-0.16001,0.00014,12.80474]
[1778177699301,32.52,80166.07,1.05,-0.16001,0.00014,12.80471]
[1778177700556,32.52,80166.07,1.05,-0.16001,0.00014,12.80471]
[1778177701362,32.52,80166.15,1.05,-0.15999,0.00014,12.8041]
[1778177705045,32.52,80166.99,1.05,-0.15987,0.00014,12.79784]
[1778177705744,32.52,80166.77,1.05,-0.1599,0.00014,12.79941]
[1778177711386,32.52,80168.67,1.05,-0.15963,0.00014,12.78534]
[1778177713261,32.52,80169.56,1.05,-0.1595,0.00014,12.77883]
[1778177713953,32.52,80169.57,1.05,-0.1595,0.00014,12.77873]
[1778177719443,32.52,80170.57,1.05,-0.15935,0.00014,12.77125]
[1778177721375,32.52,80166.27,1.05,-0.15996,0.00014,12.80256]
[1778177721402,32.52,80166.27,1.05,-0.15996,0.00014,12.80256]
[1778177721476,32.52,80151.1,1.05,-0.16213,0.00014,12.91295]
[1778177722469,32.52,80151.1,1.05,-0.16213,0.00014,12.91295]
[1778177722573,32.52,80147.13,1.05,-0.1627,0.00014,12.94169]
[1778177723136,32.52,80147.13,1.05,-0.1627,0.00014,12.94169]
[1778177723373,32.52,80147.13,1.05,-0.1627,0.00014,12.94169]
[1778177728552,32.52,80148.82,1.05,-0.16243,0.00014,12.92836]
[1778177728869,32.51,80148.06,1.05,-0.16253,0.00014,12.93336]
[1778177729518,32.51,80148.06,1.05,-0.16253,0.00014,12.93336]
[1778177734556,32.51,80146.64,1.05,-0.16266,0.00014,12.93703]
[1778177739587,32.51,80148.81,1.05,-0.16232,0.00014,12.91948]
[1778177741570,32.51,80149.03,1.05,-0.16229,0.00014,12.91788]
[1778177741644,32.51,80149.03,1.05,-0.16229,0.00014,12.91788]
[1778177741653,32.51,80149.03,1.05,-0.16229,0.00014,12.91788]
[1778177741651,32.51,80157.72,1.05,-0.16104,0.00014,12.85435]
[1778177742328,32.51,80157.72,1.05,-0.16104,0.00014,12.85435]
[1778177742369,32.51,80157.72,1.05,-0.16104,0.00014,12.85435]
[1778177742608,32.5,80157.72,1.05,-0.16103,0.00014,12.85384]
[1778177742762,32.5,80157.72,1.05,-0.16103,0.00014,12.85384]
[1778177743291,32.5,80157.72,1.05,-0.16103,0.00014,12.85384]
[1778177745128,32.5,80158.48,1.05,-0.16091,0.00014,12.84791]
[1778177745152,32.5,80158.48,1.05,-0.16091,0.00014,12.84791]
[1778177745160,32.5,80158.48,1.05,-0.16091,0.00014,12.84791]
[1778177745165,32.5,80158.48,1.05,-0.16091,0.00014,12.84791]
[1778177747037,32.5,80161.67,1.05,-0.16045,0.00014,12.82432]
[1778177747410,32.5,80161.67,1.05,-0.16045,0.00014,12.82432]
[1778177747931,32.5,80166.09,1.05,-0.15982,0.00014,12.79199]
[1778177749462,32.5,80167.29,1.05,-0.15964,0.00014,12.78315]
[1778177750078,32.5,80167.17,1.05,-0.15966,0.00014,12.78395]
[1778177752025,32.5,80166.85,1.05,-0.1597,0.00014,12.78614]
[1778177752036,32.5,80166.85,1.05,-0.1597,0.00014,12.78614]
[1778177752691,32.5,80169.88,1.05,-0.15927,0.00014,12.76397]
[1778177753627,32.5,80169.88,1.05,-0.15927,0.00014,12.76397]
[1778177753693,32.5,80169.88,1.05,-0.15927,0.00014,12.76397]
[1778177753704,32.5,80181.76,1.05,-0.15759,0.00014,12.67745]
[1778177753781,32.5,80181.76,1.05,-0.15759,0.00014,12.67745]
[1778177753821,32.5,80181.76,1.05,-0.15759,0.00014,12.67745]
[1778177753994,32.5,80181.76,1.05,-0.15759,0.00014,12.67745]
[1778177755264,32.5,80181.76,1.05,-0.15759,0.00014,12.6775]
[1778177755294,32.5,80181.76,1.05,-0.15759,0.00014,12.6775]
[1778177755299,32.5,80181.76,1.05,-0.15759,0.00014,12.6775]
[1778177755661,32.5,80181.76,1.05,-0.15759,0.00014,12.6775]
[1778177755715,32.5,80192.42,1.05,-0.1561,0.00014,12.59995]
[1778177755894,32.5,80192.42,1.05,-0.1561,0.00014,12.59995]
[1778177755928,32.5,80192.42,1.05,-0.1561,0.00014,12.59995]
[1778177757052,32.5,80192.42,1.05,-0.1561,0.00014,12.60011]
[1778177758420,32.5,80192.97,1.05,-0.15603,0.00014,12.59627]
[1778177760761,32.5,80183.83,1.05,-0.15732,0.00014,12.66327]
[1778177760983,32.5,80183.83,1.05,-0.15732,0.00014,12.66327]
[1778177761848,32.5,80186.84,1.05,-0.15689,0.00014,12.64134]
[1778177761931,32.5,80191.07,1.05,-0.1563,0.00014,12.61052]
[1778177762947,32.5,80191.07,1.05,-0.1563,0.00014,12.61052]
[1778177762966,32.5,80191.07,1.05,-0.1563,0.00014,12.61052]
[1778177763003,32.5,80191.07,1.05,-0.1563,0.00014,12.61052]
[1778177763310,32.5,80191.07,1.05,-0.1563,0.00014,12.61052]
[1778177763319,32.5,80191.46,1.05,-0.15625,0.00014,12.60782]
[1778177764421,32.5,80191.46,1.05,-0.15625,0.00014,12.60782]
[1778177764870,32.5,80194.63,1.05,-0.15581,0.00014,12.58507]
[1778177764894,32.5,80194.63,1.05,-0.15581,0.00014,12.58507]
[1778177765673,32.5,80194.63,1.05,-0.15581,0.00014,12.58507]
[1778177765690,32.5,80194.63,1.05,-0.15581,0.00014,12.58507]
[1778177766756,32.5,80206.89,1.05,-0.15411,0.00014,12.49574]
[1778177768427,32.5,80210.13,1.05,-0.15366,0.00014,12.47216]
[1778177768834,32.5,80205.66,1.05,-0.15428,0.00014,12.50472]
[1778177769023,32.5,80205.66,1.05,-0.15428,0.00014,12.50472]
[1778177775126,32.51,80203.49,1.05,-0.1546,0.00014,12.52184]
[1778177780248,32.51,80208.74,1.05,-0.1539,0.00014,12.48504]
[1778177783347,32.51,80209.42,1.05,-0.15382,0.00014,12.48066]
[1778177784405,32.51,80210.21,1.05,-0.15371,0.00014,12.47499]
[1778177787831,32.52,80218.22,1.05,-0.15262,0.00014,12.41755]
[1778177789335,32.52,80213.56,1.05,-0.15327,0.00014,12.45185]
[1778177790790,32.52,80214.66,1.05,-0.15312,0.00014,12.44407]
[1778177792635,32.52,80215.14,1.05,-0.15306,0.00014,12.4407]
[1778177792670,32.52,80216.83,1.05,-0.15277,0.00014,12.42296]
[1778177793212,32.52,80216.83,1.05,-0.15277,0.00014,12.42296]
[1778177793620,32.52,80216.83,1.05,-0.15277,0.00014,12.42296]
[1778177793656,32.52,80214.16,1.05,-0.15315,0.00014,12.44269]
[1778177795441,32.52,80214.16,1.05,-0.15315,0.00014,12.4428]
[1778177795537,32.52,80205.22,1.05,-0.15439,0.00014,12.50819]
[1778177797918,32.52,80205.84,1.05,-0.15431,0.00014,12.50394]
[1778177798715,32.52,80205.84,1.05,-0.15431,0.00014,12.50394]
[1778177799960,32.52,80206.98,1.05,-0.15416,0.00014,12.49617]
[1778177800061,32.52,80207.72,1.05,-0.15407,0.00014,12.49106]
[1778177806652,32.53,80210.36,1.05,-0.15374,0.00014,12.47383]
[1778177812117,32.53,80205.94,1.05,-0.15438,0.00014,12.50746]
[1778177816114,32.53,80206.53,1.05,-0.15432,0.00014,12.5042]
[1778177822797,32.54,80201.76,1.05,-0.155,0.00014,12.54004]
[1778177826896,32.54,80210.47,1.05,-0.15382,0.00014,12.47814]
[1778177832195,32.54,80210.04,1.05,-0.15389,0.00014,12.48216]
[1778177837158,32.55,80212.08,1.05,-0.15365,0.00014,12.4691]
[1778177840343,32.55,80212.89,1.05,-0.15355,0.00014,12.46403]
[1778177842431,32.55,80213.33,1.05,-0.1535,0.00014,12.46167]
[1778177848501,32.56,80209.4,1.05,-0.15407,0.00014,12.49167]
[1778177857027,32.56,80207.24,1.05,-0.15437,0.00014,12.5044]
[1778177858208,32.56,80207.24,1.05,-0.15437,0.00014,12.5044]
[1778177859572,32.56,80207.24,1.05,-0.15438,0.00014,12.50491]
[1778177859634,32.56,80216.39,1.05,-0.15312,0.00014,12.43866]
[1778177865497,32.57,80219.25,1.05,-0.15277,0.00014,12.42014]
[1778177870534,32.57,80219.27,1.05,-0.15278,0.00014,12.42104]
[1778177875497,32.58,80220.13,1.05,-0.15269,0.00014,12.41625]
[1778177880608,32.58,80221.01,1.05,-0.15261,0.00014,12.41201]
[1778177885643,32.59,80219.66,1.05,-0.15283,0.00014,12.42353]
[1778177886434,32.59,80219.66,1.05,-0.15283,0.00014,12.42353]
[1778177886474,32.59,80219.66,1.05,-0.15283,0.00014,12.42353]
[1778177889782,32.59,80205.51,1.05,-0.15481,0.00014,12.52762]
[1778177892632,32.6,80200.03,1.05,-0.15563,0.00014,12.5705]
[1778177892692,32.6,80199.01,1.05,-0.15577,0.00014,12.57791]
[1778177893511,32.6,80199.01,1.05,-0.15577,0.00014,12.57791]
[1778177893699,32.6,80198.96,1.05,-0.15578,0.00014,12.57852]
[1778177894374,32.6,80198.96,1.05,-0.15578,0.00014,12.57852]
[1778177899092,32.6,80201.67,1.05,-0.15542,0.00014,12.55945]
[1778177899199,32.6,80201.67,1.05,-0.15542,0.00014,12.55945]
[1778177899815,32.6,80201.67,1.05,-0.15542,0.00014,12.55945]
[1778177899875,32.6,80214.21,1.05,-0.15368,0.00014,12.46852]
[1778177900451,32.6,80214.21,1.05,-0.15368,0.00014,12.46852]
[1778177901621,32.6,80214.21,1.05,-0.15368,0.00014,12.46875]
[1778177901756,32.6,80214.3,1.05,-0.15368,0.00014,12.46839]
[1778177906769,32.6,80213.55,1.05,-0.1538,0.00014,12.47502]
[1778177908454,32.61,80213.5,1.05,-0.15382,0.00014,12.47597]
[1778177908481,32.61,80213.5,1.05,-0.15382,0.00014,12.47597]
[1778177908516,32.61,80213.5,1.05,-0.15382,0.00014,12.47597]
[1778177908806,32.61,80215.06,1.05,-0.15361,0.00014,12.46467]
[1778177909264,32.61,80215.06,1.05,-0.15361,0.00014,12.46467]
[1778177909286,32.61,80215.06,1.05,-0.15361,0.00014,12.46467]
[1778177909813,32.61,80214.51,1.05,-0.15368,0.00014,12.4687]
[1778177911523,32.61,80214.66,1.05,-0.15366,0.00014,12.46765]
[1778177911544,32.61,80214.66,1.05,-0.15366,0.00014,12.46765]
[1778177911827,32.61,80214.82,1.05,-0.15359,0.00014,12.46095]
[1778177913049,32.61,80216.18,1.05,-0.1534,0.00014,12.45111]
[1778177913063,32.61,80216.18,1.05,-0.1534,0.00014,12.45111]
[1778177913841,32.61,80216.76,1.05,-0.15332,0.00014,12.44695]
[1778177914538,32.61,80216.76,1.05,-0.15332,0.00014,12.44695]
[1778177914690,32.61,80216.76,1.05,-0.15332,0.00014,12.44695]
[1778177917270,32.61,80215.9,1.05,-0.15344,0.00014,12.45335]
[1778177917307,32.61,80215.9,1.05,-0.15344,0.00014,12.45335]
[1778177917870,32.61,80215.3,1.05,-0.15353,0.00014,12.45775]
[1778177919973,32.61,80216.1,1.05,-0.15342,0.00014,12.45201]
[1778177920199,32.61,80216.1,1.05,-0.15342,0.00014,12.45201]
[1778177920891,32.61,80218.25,1.05,-0.15312,0.00014,12.43651]
[1778177921897,32.61,80227.21,1.05,-0.15189,0.00014,12.37145]
[1778177922350,32.61,80227.21,1.05,-0.15189,0.00014,12.37145]
[1778177922905,32.61,80227.79,1.05,-0.15184,0.00014,12.36874]
[1778177923009,32.61,80227.79,1.05,-0.15184,0.00014,12.36874]
[1778177924579,32.61,80227.72,1.05,-0.15185,0.00014,12.3694]
[1778177926390,32.61,80225.45,1.05,-0.15218,0.00014,12.38644]
[1778177926418,32.61,80225.45,1.05,-0.15218,0.00014,12.38644]
[1778177926432,32.61,80225.45,1.05,-0.15218,0.00014,12.38644]
[1778177926749,32.61,80225.45,1.05,-0.15218,0.00014,12.38644]
[1778177927824,32.61,80221.95,1.05,-0.15266,0.00014,12.41185]
[1778177927868,32.61,80221.95,1.05,-0.15266,0.00014,12.41185]
[1778177932976,32.62,80220.59,1.05,-0.15288,0.00014,12.42381]
[1778177934655,32.62,80220.59,1.05,-0.15288,0.00014,12.42381]
[1778177934756,32.62,80220.17,1.05,-0.15295,0.00014,12.42718]
[1778177935899,32.62,80220.17,1.05,-0.15295,0.00014,12.42718]
[1778177935923,32.62,80220.17,1.05,-0.15295,0.00014,12.42718]
[1778177939757,32.62,80218.35,1.05,-0.15322,0.00014,12.44166]
[1778177939788,32.62,80218.35,1.05,-0.15322,0.00014,12.44166]
[1778177941820,32.62,80218.41,1.05,-0.15322,0.00014,12.44182]
[1778177942160,32.63,80217.85,1.05,-0.15331,0.00014,12.44648]
[1778177943905,32.63,80221.05,1.05,-0.15287,0.00014,12.42326]
[1778177943931,32.63,80221.05,1.05,-0.15287,0.00014,12.42326]
[1778177944799,32.63,80222.99,1.05,-0.15261,0.00014,12.40953]
[1778177945394,32.63,80222.18,1.05,-0.15272,0.00014,12.41562]
[1778177951110,32.63,80222.22,1.05,-0.15273,0.00014,12.41579]
[1778177951702,32.63,80221.83,1.05,-0.15278,0.00014,12.41868]
[1778177952154,32.63,80221.83,1.05,-0.15278,0.00014,12.41868]
[1778177958153,32.63,80220.53,1.05,-0.15297,0.00014,12.42841]
[1778177963828,32.63,80217.73,1.05,-0.15334,0.00014,12.44796]
[1778177969950,32.62,80218.49,1.05,-0.15321,0.00014,12.4414]
[1778177973746,32.62,80218.61,1.05,-0.15314,0.00014,12.43495]
[1778177973749,32.62,80218.61,1.05,-0.15314,0.00014,12.43495]
[1778177973774,32.62,80220.78,1.05,-0.15285,0.00014,12.4192]
[1778177975790,32.62,80220.78,1.05,-0.15285,0.00014,12.41922]
[1778177975831,32.62,80220.81,1.05,-0.15284,0.00014,12.41904]
[1778177977856,32.62,80219.18,1.05,-0.15307,0.00014,12.43087]
[1778177977950,32.62,80215.81,1.05,-0.15353,0.00014,12.45536]
[1778177978124,32.62,80215.81,1.05,-0.15353,0.00014,12.45536]
[1778177978615,32.62,80215.81,1.05,-0.15353,0.00014,12.45536]
[1778177979798,32.62,80216.66,1.05,-0.15342,0.00014,12.44919]
[1778177984581,32.63,80212.06,1.05,-0.15406,0.00014,12.48294]
[1778177984614,32.63,80212.06,1.05,-0.15406,0.00014,12.48294]
[1778177985749,32.63,80206.27,1.05,-0.15487,0.00014,12.52535]
[1778177988743,32.63,80198.75,1.05,-0.15592,0.00014,12.58033]
[1778177988797,32.63,80198.26,1.05,-0.15599,0.00014,12.58389]
[1778177990204,32.63,80195.57,1.05,-0.15637,0.00014,12.60361]
[1778177990211,32.63,80195.57,1.05,-0.15637,0.00014,12.60361]
[1778177990821,32.63,80195.09,1.05,-0.15643,0.00014,12.60709]
[1778177996425,32.63,80186.49,1.05,-0.15765,0.00014,12.67011]
[1778177998254,32.63,80185.85,1.05,-0.15774,0.00014,12.67481]
[1778177998289,32.63,80185.85,1.05,-0.15774,0.00014,12.67481]
[1778178002244,32.63,80193.65,1.05,-0.15665,0.00014,12.61849]
[1778178002271,32.63,80193.65,1.05,-0.15665,0.00014,12.61849]
[1778178005644,32.63,80203.0,1.05,-0.15535,0.00014,12.55088]
[1778178006015,32.63,80204.84,1.05,-0.1551,0.00014,12.53772]
[1778178006090,32.63,80204.84,1.05,-0.1551,0.00014,12.53772]
[1778178006985,32.63,80204.84,1.05,-0.1551,0.00014,12.53772]
[1778178006499,32.63,80204.84,1.05,-0.15511,0.00014,12.53793]
[1778178007013,32.63,80204.84,1.05,-0.15511,0.00014,12.53793]
[1778178007504,32.63,80213.06,1.05,-0.15397,0.00014,12.47851]
[1778178013016,32.63,80220.57,1.05,-0.15293,0.00014,12.42389]
[1778178022616,32.63,80217.78,1.05,-0.15331,0.00014,12.44374]
[1778178027649,32.63,80214.27,1.05,-0.15378,0.00014,12.46842]
[1778178029483,32.63,80214.47,1.05,-0.15375,0.00014,12.46698]
[1778178029573,32.63,80214.47,1.05,-0.15375,0.00014,12.46698]
[1778178029904,32.63,80207.57,1.05,-0.15471,0.00014,12.51707]
[1778178030384,32.63,80207.57,1.05,-0.15471,0.00014,12.51707]
[1778178030565,32.63,80207.57,1.05,-0.15471,0.00014,12.51707]
[1778178031904,32.63,80207.57,1.05,-0.15471,0.00014,12.51729]
[1778178034503,32.63,80200.52,1.05,-0.15565,0.00014,12.56336]
[1778178034533,32.63,80200.52,1.05,-0.15565,0.00014,12.56336]
[1778178035898,32.63,80201.66,1.05,-0.15549,0.00014,12.55523]
[1778178035949,32.63,80201.66,1.05,-0.15549,0.00014,12.55523]
[1778178039717,32.63,80200.05,1.05,-0.15573,0.00014,12.56737]
[1778178045774,32.64,80195.3,1.05,-0.15641,0.00014,12.60284]
[1778178050809,32.64,80191.49,1.05,-0.15695,0.00014,12.63101]
[1778178055844,32.64,80187.03,1.05,-0.15758,0.00014,12.6638]
[1778178060879,32.64,80187.42,1.05,-0.15753,0.00014,12.66118]
[1778178066077,32.64,80186.69,1.05,-0.15764,0.00014,12.66662]
[1778178075985,32.64,80181.73,1.05,-0.15833,0.00014,12.70251]
[1778178081025,32.64,80178.71,1.05,-0.15876,0.00014,12.72429]
[1778178086066,32.64,80180.01,1.05,-0.15857,0.00014,12.71482]
[1778178091100,32.64,80180.11,1.05,-0.15851,0.00014,12.70851]
[1778178096131,32.64,80180.61,1.05,-0.15844,0.00014,12.70493]
[1778178101166,32.64,80181.75,1.05,-0.15828,0.00014,12.69672]
[1778178106202,32.64,80184.84,1.05,-0.15784,0.00014,12.67431]
[1778178111236,32.64,80185.79,1.05,-0.15771,0.00014,12.6675]
[1778178112296,32.64,80185.79,1.05,-0.15771,0.00014,12.6675]
[1778178117150,32.64,80189.58,1.05,-0.15718,0.00014,12.64015]
[1778178123323,32.64,80189.51,1.05,-0.15719,0.00014,12.64076]
[1778178128356,32.64,80190.13,1.05,-0.15711,0.00014,12.63631]
[1778178129759,32.64,80190.13,1.05,-0.15711,0.00014,12.63631]
[1778178130077,32.64,80190.13,1.05,-0.15711,0.00014,12.63631]
[1778178131973,32.64,80200.72,1.05,-0.15562,0.00014,12.55899]
[1778178132169,32.64,80200.72,1.05,-0.15562,0.00014,12.55899]
[1778178132233,32.64,80200.72,1.05,-0.15562,0.00014,12.55899]
[1778178133160,32.64,80200.72,1.05,-0.15562,0.00014,12.55899]
[1778178133083,32.64,80203.4,1.05,-0.15524,0.00014,12.53945]
[1778178133882,32.64,80203.4,1.05,-0.15524,0.00014,12.53945]
[1778178134811,32.64,80207.26,1.05,-0.15471,0.00014,12.51137]
[1778178134863,32.64,80208.29,1.05,-0.15456,0.00014,12.50356]
[1778178138883,32.63,80204.31,1.05,-0.15509,0.00014,12.53142]
[1778178138923,32.63,80204.31,1.05,-0.15509,0.00014,12.53142]
[1778178138992,32.63,80204.31,1.05,-0.15509,0.00014,12.53142]
[1778178139089,32.63,80204.31,1.05,-0.15509,0.00014,12.53142]
[1778178139078,32.63,80220.59,1.05,-0.15283,0.00014,12.41302]
[1778178140478,32.63,80222.91,1.05,-0.15251,0.00014,12.39599]
[1778178142439,32.63,80226.2,1.05,-0.15205,0.00014,12.37181]
[1778178147489,32.63,80223.54,1.05,-0.1524,0.00014,12.39034]
[1778178152524,32.63,80221.99,1.05,-0.15255,0.00014,12.39539]
[1778178157176,32.63,80220.11,1.05,-0.15281,0.00014,12.40868]
[1778178158424,32.63,80211.61,1.05,-0.15397,0.00014,12.47008]
[1778178163682,32.62,80208.6,1.05,-0.15437,0.00014,12.49088]
[1778178167194,32.62,80210.01,1.05,-0.15416,0.00014,12.48005]
[1778178169877,32.62,80215.45,1.05,-0.1534,0.00014,12.44003]
[1778178169978,32.62,80210.16,1.05,-0.15413,0.00014,12.47826]
[1778178170614,32.62,80210.16,1.05,-0.15413,0.00014,12.47826]
[1778178170713,32.62,80205.0,1.05,-0.15484,0.00014,12.51554]
[1778178171295,32.62,80205.0,1.05,-0.15484,0.00014,12.51554]
[1778178171793,32.62,80205.0,1.05,-0.15484,0.00014,12.51554]
[1778178172154,32.62,80205.0,1.05,-0.15484,0.00014,12.51554]
[1778178174100,32.62,80204.79,1.05,-0.15487,0.00014,12.51686]
[1778178174174,32.62,80204.79,1.05,-0.15487,0.00014,12.51686]
[1778178174120,32.62,80204.3,1.05,-0.15494,0.00014,12.52044]
[1778178174883,32.62,80204.3,1.05,-0.15494,0.00014,12.52044]
[1778178180010,32.62,80203.57,1.05,-0.15504,0.00014,12.52579]
[1778178185302,32.62,80208.93,1.05,-0.1543,0.00014,12.48711]
[1778178189419,32.62,80211.16,1.05,-0.15399,0.00014,12.47116]
[1778178189527,32.62,80211.16,1.05,-0.15399,0.00014,12.47116]
[1778178189783,32.62,80211.35,1.05,-0.15397,0.00014,12.46984]
[1778178194819,32.62,80215.82,1.05,-0.15334,0.00014,12.43664]
[1778178199853,32.62,80218.96,1.05,-0.15289,0.00014,12.4131]
[1778178204889,32.62,80212.37,1.05,-0.15379,0.00014,12.46038]
[1778178210930,32.62,80209.98,1.05,-0.15412,0.00014,12.47784]
[1778178215964,32.62,80212.29,1.05,-0.15375,0.00014,12.45567]
[1778178221000,32.62,80212.98,1.05,-0.15366,0.00014,12.45087]
[1778178223343,32.62,80217.88,1.05,-0.15299,0.00014,12.41542]
[1778178224235,32.62,80218.96,1.05,-0.15284,0.00014,12.40767]
[1778178225407,32.62,80218.96,1.05,-0.15284,0.00014,12.40779]
[1778178226035,32.62,80219.33,1.05,-0.15279,0.00014,12.40495]
[1778178231070,32.62,80217.3,1.05,-0.15305,0.00014,12.41884]
[1778178236105,32.61,80218.33,1.05,-0.1529,0.00014,12.41058]
[1778178241777,32.61,80218.91,1.05,-0.1528,0.00014,12.40549]
[1778178247182,32.61,80219.75,1.05,-0.15267,0.00014,12.39869]
[1778178252219,32.61,80222.27,1.05,-0.15231,0.00014,12.37974]
[1778178254462,32.61,80220.29,1.05,-0.15258,0.00014,12.39389]
[1778178254514,32.61,80220.29,1.05,-0.15258,0.00014,12.39389]
[1778178260275,32.61,80222.18,1.05,-0.1523,0.00014,12.37917]
[1778178260580,32.61,80222.18,1.05,-0.1523,0.00014,12.37917]
[1778178260832,32.61,80222.18,1.05,-0.1523,0.00014,12.37917]
[1778178261286,32.6,80224.11,1.05,-0.15203,0.00014,12.36496]
[1778178261538,32.6,80224.11,1.05,-0.15203,0.00014,12.36496]
[1778178261540,32.6,80224.11,1.05,-0.15203,0.00014,12.36496]
[1778178262293,32.6,80224.06,1.05,-0.15204,0.00014,12.36524]
[1778178267943,32.6,80223.58,1.05,-0.1521,0.00014,12.36841]
[1778178267946,32.6,80223.58,1.05,-0.1521,0.00014,12.36841]
[1778178268044,32.6,80221.96,1.05,-0.15232,0.00014,12.38009]
[1778178273365,32.6,80221.04,1.05,-0.15238,0.00014,12.38061]
[1778178278400,32.6,80213.87,1.05,-0.15336,0.00014,12.43218]
[1778178283435,32.6,80212.09,1.05,-0.1536,0.00014,12.4446]
[1778178288471,32.6,80211.49,1.05,-0.15368,0.00014,12.4486]
[1778178293505,32.6,80204.67,1.05,-0.15461,0.00014,12.49764]
[1778178298540,32.6,80202.94,1.05,-0.15484,0.00014,12.50963]
[1778178300201,32.6,80202.94,1.05,-0.15484,0.00014,12.50963]
[1778178300267,32.6,80202.94,1.05,-0.15484,0.00014,12.50963]
[1778178300831,32.6,80203.44,1.05,-0.15477,0.00014,12.5059]
[1778178300874,32.6,80203.44,1.05,-0.15477,0.00014,12.5059]
[1778178302223,32.6,80202.29,1.05,-0.15493,0.00014,12.51415]
[1778178302890,32.59,80200.91,1.05,-0.15512,0.00014,12.52407]
[1778178303765,32.59,80200.41,1.05,-0.15519,0.00014,12.52759]
[1778178303877,32.59,80194.74,1.05,-0.15597,0.00014,12.56868]
[1778178308278,32.59,80188.52,1.05,-0.15685,0.00014,12.61403]
[1778178308333,32.59,80189.16,1.05,-0.15676,0.00014,12.60941]
[1778178313649,32.6,80190.41,1.05,-0.15659,0.00014,12.60059]
[1778178315662,32.6,80198.53,1.05,-0.15546,0.00014,12.54178]
[1778178320697,32.6,80197.4,1.05,-0.15561,0.00014,12.54985]
[1778178325713,32.59,80198.59,1.05,-0.15544,0.00014,12.54079]
[1778178331774,32.59,80197.46,1.05,-0.15553,0.00014,12.54269]
[1778178336809,32.59,80193.94,1.05,-0.15601,0.00014,12.56772]
[1778178342485,32.59,80193.21,1.05,-0.1561,0.00014,12.57225]
[1778178347889,32.59,80192.09,1.05,-0.15624,0.00014,12.57971]
[1778178352924,32.59,80191.5,1.05,-0.15631,0.00014,12.58333]
[1778178357959,32.59,80190.69,1.05,-0.15642,0.00014,12.58907]
[1778178362996,32.58,80190.0,1.05,-0.15651,0.00014,12.59366]
[1778178365155,32.58,80181.96,1.05,-0.15764,0.00014,12.65202]
[1778178368705,32.58,80183.96,1.05,-0.15736,0.00014,12.63761]
[1778178369272,32.58,80183.96,1.05,-0.15736,0.00014,12.63761]
[1778178369371,32.58,80186.69,1.05,-0.15698,0.00014,12.61785]
[1778178369508,32.58,80186.69,1.05,-0.15698,0.00014,12.61785]
[1778178370763,32.58,80186.69,1.05,-0.15698,0.00014,12.61792]
[1778178372456,32.58,80183.1,1.05,-0.15749,0.00014,12.64407]
[1778178372814,32.58,80183.1,1.05,-0.15749,0.00014,12.64407]
[1778178372818,32.58,80183.1,1.05,-0.15749,0.00014,12.64407]
[1778178372836,32.58,80183.1,1.05,-0.15749,0.00014,12.64407]
[1778178373066,32.58,80183.1,1.05,-0.15749,0.00014,12.64409]
[1778178374820,32.58,80183.75,1.05,-0.1574,0.00014,12.63939]
[1778178374876,32.58,80183.75,1.05,-0.1574,0.00014,12.63939]
[1778178375080,32.58,80184.35,1.05,-0.15731,0.00014,12.63506]
[1778178376921,32.59,80185.93,1.05,-0.15709,0.00014,12.62361]
[1778178382129,32.59,80190.66,1.05,-0.15643,0.00014,12.58952]
[1778178387315,32.59,80194.23,1.05,-0.15594,0.00014,12.56396]
[1778178389263,32.59,80194.33,1.05,-0.15593,0.00014,12.56346]
[1778178394493,32.59,80196.95,1.05,-0.15552,0.00014,12.53923]
[1778178400255,32.59,80195.92,1.05,-0.15566,0.00014,12.54649]
[1778178405290,32.59,80194.53,1.05,-0.15585,0.00014,12.55644]
[1778178410327,32.59,80187.97,1.05,-0.15678,0.00014,12.60446]
[1778178415365,32.59,80181.12,1.05,-0.15775,0.00014,12.65465]
[1778178416031,32.59,80181.12,1.05,-0.15775,0.00014,12.65465]
[1778178421407,32.59,80181.77,1.05,-0.15766,0.00014,12.65003]
[1778178423490,32.59,80179.81,1.05,-0.15793,0.00014,12.6643]
[1778178424398,32.59,80179.81,1.05,-0.15793,0.00014,12.6643]
[1778178424451,32.59,80176.96,1.05,-0.15834,0.00014,12.68501]
[1778178426349,32.59,80177.33,1.05,-0.15828,0.00014,12.68228]
[1778178426355,32.59,80177.33,1.05,-0.15828,0.00014,12.68228]
[1778178426363,32.59,80177.33,1.05,-0.15828,0.00014,12.68228]
[1778178426374,32.59,80177.33,1.05,-0.15828,0.00014,12.68228]
[1778178426444,32.59,80172.03,1.05,-0.15903,0.00014,12.72071]
[1778178426774,32.59,80172.03,1.05,-0.15903,0.00014,12.72071]
[1778178426808,32.59,80172.03,1.05,-0.15903,0.00014,12.72071]
[1778178428421,32.59,80171.82,1.05,-0.15906,0.00014,12.72213]
[1778178428442,32.59,80171.82,1.05,-0.15906,0.00014,12.72213]
[1778178428456,32.59,80171.83,1.05,-0.15905,0.00014,12.72195]
[1778178430117,32.59,80172.77,1.05,-0.15892,0.00014,12.71501]
[1778178430476,32.59,80172.77,1.05,-0.15892,0.00014,12.71501]
[1778178436794,32.59,80174.85,1.05,-0.15861,0.00014,12.69917]
[1778178438713,32.59,80177.45,1.05,-0.15824,0.00014,12.68004]
[1778178444568,32.58,80172.96,1.05,-0.15885,0.00014,12.71164]
[1778178446958,32.58,80174.56,1.05,-0.15863,0.00014,12.69985]
[1778178451989,32.58,80173.7,1.05,-0.15868,0.00014,12.69967]
[1778178457015,32.58,80173.19,1.05,-0.15873,0.00014,12.70231]
[1778178459297,32.58,80175.89,1.05,-0.15834,0.00014,12.6825]
[1778178459339,32.58,80175.89,1.05,-0.15834,0.00014,12.6825]
[1778178459449,32.58,80175.89,1.05,-0.15834,0.00014,12.6825]
[1778178460081,32.58,80176.1,1.05,-0.15831,0.00014,12.68065]
[1778178460096,32.58,80176.1,1.05,-0.15831,0.00014,12.68065]
[1778178460133,32.58,80173.72,1.05,-0.15865,0.00014,12.69795]
[1778178461355,32.58,80173.72,1.05,-0.15865,0.00014,12.69795]
[1778178461370,32.58,80168.07,1.05,-0.15944,0.00014,12.73887]
[1778178463622,32.57,80165.12,1.05,-0.15985,0.00014,12.75988]
[1778178463642,32.57,80165.12,1.05,-0.15985,0.00014,12.75988]
[1778178463723,32.57,80164.18,1.05,-0.15998,0.00014,12.76648]
[1778178467179,32.57,80164.36,1.05,-0.15995,0.00014,12.76469]
[1778178467516,32.57,80164.36,1.05,-0.15995,0.00014,12.76469]
[1778178467729,32.57,80165.23,1.05,-0.15982,0.00014,12.75791]
[1778178469575,32.57,80164.63,1.05,-0.1599,0.00014,12.76203]
[1778178469578,32.57,80164.63,1.05,-0.1599,0.00014,12.76203]
[1778178469743,32.57,80164.26,1.05,-0.15995,0.00014,12.76449]
[1778178472414,32.57,80164.34,1.05,-0.15993,0.00014,12.76367]
[1778178472637,32.57,80163.64,1.05,-0.16002,0.00014,12.76852]
[1778178473678,32.57,80169.4,1.05,-0.1592,0.00014,12.72641]
[1778178474169,32.57,80169.4,1.05,-0.1592,0.00014,12.72641]
[1778178474186,32.57,80169.4,1.05,-0.1592,0.00014,12.72641]
[1778178474188,32.57,80169.4,1.05,-0.1592,0.00014,12.72641]
[1778178474246,32.57,80169.4,1.05,-0.1592,0.00014,12.72641]
[1778178474314,32.57,80173.12,1.05,-0.15867,0.00014,12.69917]
[1778178475740,32.57,80174.58,1.05,-0.15846,0.00014,12.68841]
[1778178476471,32.57,80175.73,1.05,-0.1583,0.00014,12.6799]
[1778178477333,32.57,80175.73,1.05,-0.1583,0.00014,12.6799]
[1778178477789,32.57,80175.79,1.05,-0.15828,0.00014,12.67933]
[1778178477793,32.57,80175.79,1.05,-0.15828,0.00014,12.67933]
[1778178477797,32.57,80175.79,1.05,-0.15828,0.00014,12.67933]
[1778178481904,32.57,80175.05,1.05,-0.15838,0.00014,12.68411]
[1778178481919,32.57,80175.05,1.05,-0.15838,0.00014,12.68411]
[1778178483017,32.57,80176.18,1.05,-0.15821,0.00014,12.67573]
[1778178483152,32.57,80176.18,1.05,-0.15821,0.00014,12.67573]
[1778178483205,32.57,80176.18,1.05,-0.15821,0.00014,12.67573]
[1778178483257,32.56,80176.88,1.05,-0.15811,0.00014,12.67049]
[1778178483637,32.56,80176.88,1.05,-0.15811,0.00014,12.67049]
[1778178483826,32.56,80176.88,1.05,-0.15811,0.00014,12.67049]
[1778178483918,32.56,80176.88,1.05,-0.15811,0.00014,12.67049]
[1778178483993,32.56,80176.88,1.05,-0.15811,0.00014,12.67049]
[1778178484002,32.56,80176.88,1.05,-0.15811,0.00014,12.67049]
[1778178484181,32.56,80176.88,1.05,-0.15811,0.00014,12.67049]
[1778178484248,32.56,80194.7,1.05,-0.1556,0.00014,12.54048]
[1778178486847,32.56,80191.05,1.05,-0.1561,0.00014,12.56648]
[1778178486872,32.56,80192.53,1.05,-0.15589,0.00014,12.55542]
[1778178488850,32.56,80192.47,1.05,-0.15589,0.00014,12.55557]
[1778178488889,32.56,80192.47,1.05,-0.15589,0.00014,12.55557]
[1778178488934,32.56,80194.83,1.05,-0.15556,0.00014,12.53811]
[1778178489963,32.56,80194.83,1.05,-0.15556,0.00014,12.53811]
[1778178490160,32.56,80194.83,1.05,-0.15556,0.00014,12.53811]
[1778178490261,32.56,80192.82,1.05,-0.15583,0.00014,12.55246]
[1778178492224,32.56,80192.82,1.05,-0.15583,0.00014,12.55217]
[1778178494223,32.56,80196.82,1.05,-0.15526,0.00014,12.52257]
[1778178494238,32.56,80196.82,1.05,-0.15526,0.00014,12.52257]
[1778178494324,32.56,80197.06,1.05,-0.15522,0.00014,12.52059]
[1778178496013,32.56,80197.06,1.05,-0.15522,0.00014,12.52037]
[1778178496086,32.56,80197.06,1.05,-0.15522,0.00014,12.52037]
[1778178501968,32.55,80202.04,1.05,-0.1545,0.00014,12.48279]
[1778178507039,32.55,80202.35,1.05,-0.15444,0.00014,12.47989]
[1778178512084,32.55,80201.7,1.05,-0.15453,0.00014,12.48423]
[1778178517431,32.55,80200.25,1.05,-0.15466,0.00014,12.48845]
[1778178517503,32.55,80200.25,1.05,-0.15466,0.00014,12.48845]
[1778178517629,32.55,80201.59,1.05,-0.15447,0.00014,12.47847]
[1778178520966,32.55,80201.67,1.05,-0.15445,0.00014,12.47767]
[1778178521064,32.55,80201.67,1.05,-0.15445,0.00014,12.47767]
[1778178523476,32.55,80200.85,1.05,-0.15456,0.00014,12.48341]
[1778178523787,32.55,80200.51,1.05,-0.15461,0.00014,12.48565]
[1778178523816,32.55,80200.51,1.05,-0.15461,0.00014,12.48565]
[1778178526013,32.55,80196.34,1.05,-0.15519,0.00014,12.51585]
[1778178526085,32.55,80196.34,1.05,-0.15519,0.00014,12.51585]
[1778178526091,32.55,80196.34,1.05,-0.15519,0.00014,12.51585]
[1778178526987,32.54,80196.34,1.05,-0.15518,0.00014,12.5157]
[1778178527238,32.54,80196.34,1.05,-0.15518,0.00014,12.5157]
[1778178527321,32.54,80196.34,1.05,-0.15518,0.00014,12.5157]
[1778178529303,32.54,80195.72,1.05,-0.15526,0.00014,12.51991]
[1778178529374,32.54,80195.72,1.05,-0.15526,0.00014,12.51991]
[1778178535206,32.54,80196.43,1.05,-0.15515,0.00014,12.51382]
[1778178535936,32.54,80196.43,1.05,-0.15515,0.00014,12.51382]
[1778178536015,32.54,80196.43,1.05,-0.15515,0.00014,12.51382]
[1778178536215,32.54,80195.8,1.05,-0.15523,0.00014,12.51829]
[1778178538228,32.54,80178.87,1.05,-0.15761,0.00014,12.64141]
[1778178539588,32.54,80178.87,1.05,-0.15761,0.00014,12.64141]
[1778178540561,32.54,80175.13,1.05,-0.15814,0.00014,12.66882]
[1778178540567,32.54,80174.3,1.05,-0.15826,0.00014,12.67486]
[1778178545748,32.54,80170.08,1.05,-0.15887,0.00014,12.70619]
[1778178546283,32.54,80169.92,1.05,-0.15889,0.00014,12.70745]
[1778178549863,32.54,80170.66,1.05,-0.15879,0.00014,12.70217]
[1778178549870,32.54,80170.66,1.05,-0.15879,0.00014,12.70217]
[1778178550311,32.54,80171.01,1.05,-0.15874,0.00014,12.69953]
[1778178555347,32.54,80171.48,1.05,-0.15866,0.00014,12.69562]
[1778178560381,32.54,80170.36,1.05,-0.15881,0.00014,12.70326]
[1778178565415,32.54,80170.19,1.05,-0.15882,0.00014,12.70394]
[1778178569029,32.54,80174.83,1.05,-0.15816,0.00014,12.66985]
[1778178569448,32.54,80173.31,1.05,-0.15837,0.00014,12.68084]
[1778178570567,32.54,80173.31,1.05,-0.15837,0.00014,12.68084]
[1778178571458,32.54,80174.31,1.05,-0.15818,0.00014,12.66779]
[1778178572871,32.54,80174.89,1.05,-0.15809,0.00014,12.66348]
[1778178573056,32.54,80174.89,1.05,-0.15809,0.00014,12.66348]
[1778178573476,32.54,80173.65,1.05,-0.15827,0.00014,12.67242]
[1778178573859,32.54,80173.65,1.05,-0.15827,0.00014,12.67242]
[1778178574482,32.54,80163.26,1.05,-0.15974,0.00014,12.74814]
[1778178574672,32.54,80163.26,1.05,-0.15974,0.00014,12.74814]
[1778178574942,32.54,80163.26,1.05,-0.15974,0.00014,12.74814]
[1778178575558,32.54,80140.71,1.05,-0.16298,0.00014,12.91221]
[1778178577504,32.54,80132.32,1.05,-0.16419,0.00015,12.973]
[1778178578038,32.54,80132.32,1.05,-0.16419,0.00015,12.973]
[1778178578513,32.54,80132.32,1.05,-0.16419,0.00015,12.973]
[1778178578614,32.54,80141.19,1.05,-0.16289,0.00014,12.908]
[1778178578728,32.54,80141.19,1.05,-0.16289,0.00014,12.908]
[1778178578752,32.54,80141.19,1.05,-0.16289,0.00014,12.908]
[1778178578791,32.54,80141.19,1.05,-0.16289,0.00014,12.908]
[1778178579630,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178579969,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178579990,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178580183,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178580205,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178580523,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178580829,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178580853,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178581166,32.54,80143.44,1.05,-0.16257,0.00014,12.89146]
[1778178581531,32.54,80143.65,1.05,-0.16253,0.00014,12.88979]
[1778178582848,32.53,80143.31,1.05,-0.16258,0.00014,12.89212]
[1778178583544,32.53,80143.19,1.05,-0.16259,0.00014,12.89284]
[1778178587137,32.53,80141.54,1.05,-0.16282,0.00014,12.9044]
[1778178587166,32.53,80141.54,1.05,-0.16282,0.00014,12.9044]
[1778178587235,32.53,80141.54,1.05,-0.16282,0.00014,12.9044]
[1778178592610,32.53,80142.05,1.05,-0.16273,0.00014,12.89988]
[1778178593611,32.53,80142.05,1.05,-0.16273,0.00014,12.89988]
[1778178593782,32.53,80138.49,1.05,-0.16325,0.00014,12.92564]
[1778178593844,32.53,80138.49,1.05,-0.16325,0.00014,12.92564]
[1778178596942,32.53,80128.47,1.05,-0.16469,0.00015,12.99789]
[1778178602992,32.52,80133.5,1.05,-0.16392,0.00014,12.95974]
[1778178607101,32.52,80135.81,1.05,-0.16357,0.00014,12.94192]
[1778178613407,32.52,80143.73,1.05,-0.16239,0.00014,12.88267]
[1778178615183,32.52,80143.33,1.05,-0.16245,0.00014,12.88542]
[1778178617324,32.52,80152.15,1.05,-0.16117,0.00014,12.82074]
[1778178618544,32.52,80152.15,1.05,-0.16117,0.00014,12.82074]
[1778178618574,32.52,80152.15,1.05,-0.16117,0.00014,12.82074]
[1778178618805,32.52,80155.63,1.05,-0.16067,0.00014,12.79532]
[1778178618808,32.52,80155.63,1.05,-0.16067,0.00014,12.79532]
[1778178618987,32.52,80155.63,1.05,-0.16067,0.00014,12.79532]
[1778178619379,32.52,80155.63,1.05,-0.16067,0.00014,12.79532]
[1778178619443,32.52,80157.0,1.05,-0.16048,0.00014,12.7853]
[1778178621738,32.51,80163.99,1.05,-0.15947,0.00014,12.73392]
[1778178621812,32.51,80167.1,1.05,-0.15902,0.00014,12.71109]
[1778178624467,32.51,80168.1,1.05,-0.15888,0.00014,12.70365]
[1778178624562,32.51,80167.52,1.05,-0.15896,0.00014,12.7077]
[1778178626105,32.51,80167.52,1.05,-0.15895,0.00014,12.70751]
[1778178627803,32.51,80173.29,1.05,-0.15813,0.00014,12.66512]
[1778178628812,32.51,80174.63,1.05,-0.15794,0.00014,12.65522]
[1778178629824,32.51,80174.63,1.05,-0.15793,0.00014,12.65509]
[1778178630630,32.51,80174.63,1.05,-0.15793,0.00014,12.65509]
[1778178632270,32.51,80181.27,1.05,-0.15694,0.00014,12.60098]
[1778178636721,32.51,80188.25,1.05,-0.15595,0.00014,12.54973]
[1778178636765,32.51,80188.25,1.05,-0.15595,0.00014,12.54973]
[1778178636806,32.51,80188.25,1.05,-0.15595,0.00014,12.54973]
[1778178636825,32.51,80188.25,1.05,-0.15595,0.00014,12.54973]
[1778178636923,32.51,80188.25,1.05,-0.15595,0.00014,12.54973]
[1778178636947,32.51,80188.25,1.05,-0.15595,0.00014,12.54973]
[1778178637167,32.51,80188.25,1.05,-0.15595,0.00014,12.54973]
[1778178637204,32.51,80188.25,1.05,-0.15595,0.00014,12.54973]
[1778178638328,32.51,80191.8,1.05,-0.15545,0.00014,12.52359]
[1778178638356,32.51,80191.8,1.05,-0.15545,0.00014,12.52359]
[1778178638454,32.51,80191.8,1.05,-0.15545,0.00014,12.52359]
[1778178638516,32.51,80200.38,1.05,-0.15425,0.00014,12.46084]
[1778178640415,32.51,80200.06,1.05,-0.15429,0.00014,12.46301]
[1778178643824,32.51,80206.39,1.05,-0.1534,0.00014,12.41646]
[1778178644642,32.51,80206.39,1.05,-0.1534,0.00014,12.41646]
[1778178646683,32.51,80205.44,1.05,-0.15353,0.00014,12.42324]
[1778178647646,32.51,80203.86,1.05,-0.15375,0.00014,12.43466]
[1778178652012,32.51,80202.16,1.05,-0.15398,0.00014,12.44667]
[1778178656096,32.5,80201.71,1.05,-0.15403,0.00014,12.4497]
[1778178656118,32.5,80201.71,1.05,-0.15403,0.00014,12.4497]
[1778178656126,32.5,80201.71,1.05,-0.15403,0.00014,12.4497]
[1778178661134,32.5,80200.63,1.05,-0.15418,0.00014,12.45737]
[1778178662615,32.5,80200.25,1.05,-0.15423,0.00014,12.46005]
[1778178662653,32.5,80200.25,1.05,-0.15423,0.00014,12.46005]
[1778178662961,32.5,80199.87,1.05,-0.15428,0.00014,12.46278]
[1778178663177,32.5,80199.87,1.05,-0.15428,0.00014,12.46278]
[1778178663312,32.5,80202.0,1.05,-0.15399,0.00014,12.44721]
[1778178668774,32.5,80200.78,1.05,-0.15415,0.00014,12.45598]
[1778178672016,32.5,80198.85,1.05,-0.15442,0.00014,12.46994]
[1778178673070,32.5,80198.85,1.05,-0.15442,0.00014,12.4699]
[1778178677517,32.5,80201.2,1.05,-0.15409,0.00014,12.45264]
[1778178682538,32.5,80204.75,1.05,-0.1536,0.00014,12.42692]
[1778178687546,32.5,80210.1,1.05,-0.15286,0.00014,12.38826]
[1778178692564,32.5,80208.05,1.05,-0.1531,0.00014,12.39796]
[1778178697580,32.51,80210.89,1.05,-0.15272,0.00014,12.3777]
[1778178698178,32.51,80210.88,1.05,-0.15272,0.00014,12.37778]
[1778178698185,32.51,80210.88,1.05,-0.15272,0.00014,12.37778]
[1778178698352,32.51,80210.88,1.05,-0.15272,0.00014,12.37787]
[1778178703297,32.51,80210.44,1.05,-0.15279,0.00014,12.38142]
[1778178703334,32.51,80210.44,1.05,-0.15279,0.00014,12.38142]
[1778178708420,32.51,80211.07,1.05,-0.15271,0.00014,12.37738]
[1778178709847,32.51,80211.37,1.05,-0.15267,0.00014,12.37528]
[1778178709896,32.51,80211.37,1.05,-0.15267,0.00014,12.37528]
[1778178713744,32.51,80211.63,1.05,-0.15264,0.00014,12.37367]
[1778178713763,32.51,80211.63,1.05,-0.15264,0.00014,12.37367]
[1778178718847,32.51,80213.38,1.05,-0.15241,0.00014,12.3615]
[1778178718877,32.51,80213.38,1.05,-0.15241,0.00014,12.3615]
[1778178720814,32.51,80212.83,1.05,-0.15249,0.00014,12.36572]
[1778178721513,32.51,80212.77,1.05,-0.1525,0.00014,12.36626]
[1778178721824,32.51,80212.77,1.05,-0.1525,0.00014,12.36626]
[1778178721914,32.51,80212.77,1.05,-0.1525,0.00014,12.36626]
[1778178722735,32.51,80212.77,1.05,-0.1525,0.00014,12.36626]
[1778178722606,32.51,80212.53,1.05,-0.15253,0.00014,12.36811]
[1778178722880,32.51,80212.53,1.05,-0.15253,0.00014,12.36811]
[1778178723336,32.51,80212.53,1.05,-0.15253,0.00014,12.36811]
[1778178723595,32.51,80212.53,1.05,-0.15253,0.00014,12.36811]
[1778178723655,32.51,80235.9,1.05,-0.14933,0.00014,12.19794]
[1778178724285,32.51,80235.9,1.05,-0.14933,0.00014,12.19794]
[1778178724334,32.51,80235.9,1.05,-0.14933,0.00014,12.19794]
[1778178724724,32.51,80235.9,1.05,-0.14933,0.00014,12.19794]
[1778178724746,32.51,80235.9,1.05,-0.14933,0.00014,12.19794]
[1778178724761,32.51,80235.9,1.05,-0.14933,0.00014,12.19794]
[1778178724793,32.51,80235.9,1.05,-0.14933,0.00014,12.19794]
[1778178724769,32.51,80228.97,1.05,-0.15027,0.00014,12.24814]
[1778178725317,32.51,80228.97,1.05,-0.15027,0.00014,12.24814]
[1778178725656,32.51,80227.4,1.05,-0.15048,0.00014,12.25957]
[1778178726695,32.51,80227.4,1.05,-0.15048,0.00014,12.25957]
[1778178726739,32.51,80227.4,1.05,-0.15048,0.00014,12.25957]
[1778178726746,32.51,80227.4,1.05,-0.15048,0.00014,12.25957]
[1778178726771,32.51,80227.4,1.05,-0.15048,0.00014,12.25957]
[1778178727015,32.51,80219.85,1.05,-0.15152,0.00014,12.31457]
[1778178727076,32.51,80219.85,1.05,-0.15152,0.00014,12.31457]
[1778178727793,32.51,80219.85,1.05,-0.15152,0.00014,12.31457]
[1778178727814,32.51,80219.55,1.05,-0.15156,0.00014,12.31676]
[1778178728314,32.51,80219.55,1.05,-0.15156,0.00014,12.31676]
[1778178728412,32.51,80219.55,1.05,-0.15156,0.00014,12.31676]
[1778178728783,32.51,80216.93,1.05,-0.15192,0.00014,12.33576]
[1778178729537,32.51,80216.93,1.05,-0.15192,0.00014,12.33576]
[1778178729784,32.51,80216.93,1.05,-0.15192,0.00014,12.33576]
[1778178730101,32.51,80215.01,1.05,-0.15219,0.00014,12.3499]
[1778178730111,32.51,80215.01,1.05,-0.15219,0.00014,12.3499]
[1778178730116,32.51,80215.01,1.05,-0.15219,0.00014,12.3499]
[1778178730151,32.51,80215.01,1.05,-0.15219,0.00014,12.3499]
[1778178730613,32.51,80215.03,1.05,-0.15219,0.00014,12.34976]
[1778178731137,32.51,80215.03,1.05,-0.15219,0.00014,12.34976]
[1778178731616,32.51,80204.16,1.05,-0.15369,0.00014,12.42905]
[1778178732082,32.51,80204.16,1.05,-0.15369,0.00014,12.42905]
[1778178732625,32.51,80185.56,1.05,-0.15629,0.00014,12.56464]
[1778178732862,32.51,80185.56,1.05,-0.15629,0.00014,12.56464]
[1778178733465,32.51,80185.56,1.05,-0.15629,0.00014,12.56464]
[1778178733502,32.51,80185.56,1.05,-0.15629,0.00014,12.56464]
[1778178733629,32.51,80181.65,1.05,-0.15684,0.00014,12.59306]
[1778178734873,32.51,80182.7,1.05,-0.15669,0.00014,12.58531]
[1778178734983,32.51,80182.7,1.05,-0.15669,0.00014,12.58531]
[1778178736057,32.51,80182.7,1.05,-0.15669,0.00014,12.58524]
[1778178737298,32.51,80181.33,1.05,-0.15688,0.00014,12.59513]
[1778178742694,32.51,80185.71,1.05,-0.15626,0.00014,12.56262]
[1778178747727,32.51,80189.48,1.05,-0.15571,0.00014,12.53441]
[1778178748538,32.51,80189.48,1.05,-0.15571,0.00014,12.53441]
[1778178748570,32.51,80189.48,1.05,-0.15571,0.00014,12.53441]
[1778178749626,32.51,80193.56,1.05,-0.15514,0.00014,12.50449]
[1778178749651,32.51,80193.56,1.05,-0.15514,0.00014,12.50449]
[1778178751027,32.51,80194.24,1.05,-0.15504,0.00014,12.4992]
[1778178751141,32.51,80194.24,1.05,-0.15504,0.00014,12.4992]
[1778178755801,32.5,80199.53,1.05,-0.15424,0.00014,12.45455]
[1778178756409,32.5,80200.82,1.05,-0.15405,0.00014,12.44506]
[1778178756467,32.5,80200.82,1.05,-0.15405,0.00014,12.44506]
[1778178757106,32.5,80203.08,1.05,-0.15374,0.00014,12.42851]
[1778178757504,32.5,80203.08,1.05,-0.15374,0.00014,12.42851]
[1778178757577,32.5,80203.08,1.05,-0.15374,0.00014,12.42851]
[1778178757773,32.5,80203.08,1.05,-0.15374,0.00014,12.42851]
[1778178757809,32.5,80203.08,1.05,-0.15374,0.00014,12.42851]
[1778178757805,32.5,80207.97,1.05,-0.15306,0.00014,12.39282]
[1778178757900,32.5,80207.97,1.05,-0.15306,0.00014,12.39282]
[1778178757922,32.5,80207.97,1.05,-0.15306,0.00014,12.39282]
[1778178758116,32.5,80207.97,1.05,-0.15306,0.00014,12.39282]
[1778178758806,32.5,80216.85,1.05,-0.15183,0.00014,12.3282]
[1778178758893,32.5,80216.85,1.05,-0.15183,0.00014,12.3282]
[1778178758928,32.5,80216.85,1.05,-0.15183,0.00014,12.3282]
[1778178759813,32.5,80232.81,1.05,-0.14964,0.00014,12.21196]
[1778178759936,32.5,80232.81,1.05,-0.14964,0.00014,12.21196]
[1778178759971,32.5,80232.81,1.05,-0.14964,0.00014,12.21196]
[1778178760014,32.5,80232.81,1.05,-0.14964,0.00014,12.21196]
[1778178760127,32.5,80232.81,1.05,-0.14964,0.00014,12.21196]
[1778178760820,32.5,80234.26,1.05,-0.14945,0.00014,12.20163]
[1778178762312,32.5,80235.72,1.05,-0.14925,0.00014,12.19099]
[1778178762324,32.5,80235.72,1.05,-0.14925,0.00014,12.19099]
[1778178762519,32.5,80235.72,1.05,-0.14925,0.00014,12.19099]
[1778178762540,32.5,80235.72,1.05,-0.14925,0.00014,12.19099]
[1778178762833,32.5,80234.95,1.05,-0.14935,0.00014,12.1966]
[1778178765773,32.5,80231.09,1.05,-0.14988,0.00014,12.22471]
[1778178765834,32.5,80231.09,1.05,-0.14988,0.00014,12.22471]
[1778178766114,32.5,80231.09,1.05,-0.14988,0.00014,12.22462]
[1778178766183,32.5,80232.49,1.05,-0.14969,0.00014,12.21442]
[1778178771659,32.5,80228.92,1.05,-0.15017,0.00014,12.2403]
[1778178772031,32.5,80225.65,1.05,-0.15062,0.00014,12.2641]
[1778178772088,32.5,80225.65,1.05,-0.15062,0.00014,12.2641]
[1778178773064,32.5,80226.05,1.05,-0.15057,0.00014,12.26114]
[1778178773121,32.5,80223.76,1.05,-0.15088,0.00014,12.27782]
[1778178774440,32.5,80223.76,1.05,-0.15088,0.00014,12.27782]
[1778178779958,32.5,80223.41,1.05,-0.15092,0.00014,12.27978]
[1778178785828,32.5,80223.13,1.05,-0.15095,0.00014,12.28148]
[1778178786211,32.5,80222.09,1.05,-0.15109,0.00014,12.289]
[1778178788754,32.5,80230.57,1.05,-0.14993,0.00014,12.2271]
[1778178789872,32.5,80233.72,1.05,-0.1495,0.00014,12.20422]
[1778178796069,32.5,80230.32,1.05,-0.14998,0.00014,12.23007]
[1778178799091,32.51,80222.03,1.05,-0.15113,0.00014,12.29106]
[1778178803125,32.51,80225.15,1.05,-0.15071,0.00014,12.2688]
[1778178803306,32.51,80224.83,1.05,-0.15076,0.00014,12.27129]
[1778178808370,32.51,80221.26,1.05,-0.15126,0.00014,12.29794]
[1778178811355,32.51,80216.87,1.05,-0.15187,0.00014,12.33015]
[1778178813159,32.51,80216.9,1.05,-0.15181,0.00014,12.32447]
[1778178817179,32.51,80211.05,1.05,-0.15262,0.00014,12.36726]
[1778178820175,32.51,80210.35,1.05,-0.15272,0.00014,12.37241]
[1778178823102,32.51,80212.14,1.05,-0.15248,0.00014,12.35945]
[1778178828294,32.51,80210.33,1.05,-0.15273,0.00014,12.373]
[1778178832421,32.51,80210.24,1.05,-0.15275,0.00014,12.37379]
[1778178832978,32.51,80208.63,1.05,-0.15297,0.00014,12.38557]
[1778178834499,32.51,80208.63,1.05,-0.15297,0.00014,12.38561]
[1778178834585,32.51,80208.63,1.05,-0.15297,0.00014,12.38561]
[1778178836055,32.51,80203.37,1.05,-0.1537,0.00014,12.42396]
[1778178841387,32.51,80200.79,1.05,-0.15406,0.00014,12.44257]
[1778178846028,32.51,80200.91,1.05,-0.15404,0.00014,12.44155]
[1778178847804,32.51,80200.34,1.05,-0.15412,0.00014,12.44567]
[1778178851764,32.51,80190.69,1.05,-0.15547,0.00014,12.5159]
[1778178856614,32.51,80192.07,1.05,-0.15528,0.00014,12.50636]
[1778178862534,32.51,80192.9,1.05,-0.15517,0.00014,12.50079]
[1778178867724,32.51,80193.43,1.05,-0.1551,0.00014,12.49714]
[1778178867867,32.51,80193.43,1.05,-0.1551,0.00014,12.49714]
[1778178868968,32.51,80195.38,1.05,-0.15483,0.00014,12.483]
[1778178868977,32.51,80195.38,1.05,-0.15483,0.00014,12.483]
[1778178868989,32.51,80195.38,1.05,-0.15483,0.00014,12.483]
[1778178869583,32.51,80203.88,1.05,-0.15365,0.00014,12.42101]
[1778178871014,32.51,80204.74,1.05,-0.15353,0.00014,12.41475]
[1778178872958,32.51,80200.39,1.05,-0.15407,0.00014,12.44056]
[1778178872989,32.51,80200.39,1.05,-0.15407,0.00014,12.44056]
[1778178873072,32.51,80200.39,1.05,-0.15407,0.00014,12.44056]
[1778178873111,32.51,80200.39,1.05,-0.15407,0.00014,12.44056]
[1778178880661,32.51,80200.0,1.05,-0.15411,0.00014,12.44219]
[1778178885703,32.51,80202.27,1.05,-0.15377,0.00014,12.42482]
[1778178890738,32.51,80205.98,1.05,-0.15325,0.00014,12.39725]
[1778178895775,32.51,80205.84,1.05,-0.15325,0.00014,12.39751]
[1778178900810,32.5,80207.35,1.05,-0.15303,0.00014,12.38592]
[1778178905845,32.5,80206.55,1.05,-0.15314,0.00014,12.39131]
[1778178910881,32.5,80209.41,1.05,-0.15273,0.00014,12.37011]
[1778178915916,32.5,80211.13,1.05,-0.15249,0.00014,12.35726]
[1778178916321,32.5,80211.13,1.05,-0.15249,0.00014,12.35726]
[1778178916364,32.5,80211.13,1.05,-0.15249,0.00014,12.35726]
[1778178917357,32.5,80211.17,1.05,-0.15248,0.00014,12.35697]
[1778178917364,32.5,80211.17,1.05,-0.15248,0.00014,12.35697]
[1778178918391,32.5,80211.7,1.05,-0.15241,0.00014,12.35298]
[1778178918404,32.5,80211.7,1.05,-0.15241,0.00014,12.35298]
[1778178918659,32.5,80211.7,1.05,-0.15241,0.00014,12.35298]
[1778178919290,32.5,80212.85,1.05,-0.15225,0.00014,12.34454]
[1778178919456,32.5,80212.85,1.05,-0.15225,0.00014,12.34454]
[1778178919477,32.5,80212.85,1.05,-0.15225,0.00014,12.34454]
[1778178919551,32.5,80212.85,1.05,-0.15225,0.00014,12.34454]
[1778178919945,32.5,80216.53,1.05,-0.15174,0.00014,12.31768]
[1778178920717,32.5,80216.53,1.05,-0.15174,0.00014,12.31768]
[1778178920751,32.5,80216.53,1.05,-0.15174,0.00014,12.31768]
[1778178920951,32.5,80226.12,1.05,-0.15042,0.00014,12.24782]
[1778178925987,32.5,80232.39,1.05,-0.14958,0.00014,12.20282]
[1778178929503,32.5,80227.44,1.05,-0.15026,0.00014,12.23936]
[1778178930017,32.5,80224.29,1.05,-0.1507,0.00014,12.26244]
[1778178930732,32.5,80224.29,1.05,-0.1507,0.00014,12.26244]
[1778178931021,32.5,80216.64,1.05,-0.1517,0.00014,12.31269]
[1778178936056,32.5,80210.31,1.05,-0.15257,0.00014,12.35886]
[1778178941092,32.5,80211.35,1.05,-0.15243,0.00014,12.3512]
[1778178943013,32.5,80211.35,1.05,-0.15243,0.00014,12.3512]
[1778178943082,32.5,80212.29,1.05,-0.1523,0.00014,12.34436]
[1778178943709,32.5,80212.29,1.05,-0.1523,0.00014,12.34436]
[1778178943872,32.5,80212.29,1.05,-0.1523,0.00014,12.34436]
[1778178943936,32.5,80214.4,1.05,-0.15201,0.00014,12.32904]
[1778178945775,32.5,80226.2,1.05,-0.15039,0.00014,12.24324]
[1778178947072,32.5,80227.79,1.05,-0.15017,0.00014,12.23166]
[1778178947087,32.5,80227.79,1.05,-0.15017,0.00014,12.23166]
[1778178947134,32.5,80227.79,1.05,-0.15017,0.00014,12.23166]
[1778178948208,32.5,80228.95,1.05,-0.15001,0.00014,12.22337]
[1778178948233,32.5,80228.95,1.05,-0.15001,0.00014,12.22337]
[1778178950883,32.51,80228.48,1.05,-0.15008,0.00014,12.22717]
[1778178950905,32.51,80228.48,1.05,-0.15008,0.00014,12.22717]
[1778178951907,32.51,80228.9,1.05,-0.15003,0.00014,12.22448]
[1778178951949,32.51,80228.9,1.05,-0.15003,0.00014,12.22448]
[1778178953578,32.51,80222.69,1.05,-0.15089,0.00014,12.26991]
[1778178954997,32.51,80224.79,1.05,-0.1506,0.00014,12.25486]
[1778178955002,32.51,80213.31,1.05,-0.15219,0.00014,12.33861]
[1778178956802,32.51,80213.09,1.05,-0.15222,0.00014,12.34024]
[1778178956864,32.51,80215.78,1.05,-0.15185,0.00014,12.32067]
[1778178957705,32.51,80215.78,1.05,-0.15185,0.00014,12.32067]
[1778178957759,32.51,80215.78,1.05,-0.15185,0.00014,12.32067]
[1778178958455,32.51,80214.16,1.05,-0.15207,0.00014,12.33251]
[1778178958497,32.51,80214.16,1.05,-0.15207,0.00014,12.33251]
[1778178959410,32.51,80213.82,1.05,-0.15212,0.00014,12.33499]
[1778178959447,32.51,80213.82,1.05,-0.15212,0.00014,12.33499]
[1778178960976,32.51,80214.41,1.05,-0.15204,0.00014,12.33072]
[1778178961023,32.51,80214.41,1.05,-0.15204,0.00014,12.33072]
[1778178961600,32.51,80214.41,1.05,-0.15204,0.00014,12.33075]
[1778178961657,32.51,80214.41,1.05,-0.15204,0.00014,12.33075]
[1778178964401,32.51,80222.38,1.05,-0.15094,0.00014,12.2728]
[1778178964452,32.51,80222.38,1.05,-0.15094,0.00014,12.2728]
[1778178964502,32.51,80230.49,1.05,-0.14983,0.00014,12.21385]
[1778178968405,32.51,80236.43,1.05,-0.14903,0.00014,12.17118]
[1778178968438,32.51,80236.43,1.05,-0.14903,0.00014,12.17118]
[1778178971913,32.51,80240.04,1.05,-0.14856,0.00014,12.14591]
[1778178972153,32.51,80239.75,1.05,-0.1486,0.00014,12.1483]
[1778178972205,32.51,80239.75,1.05,-0.1486,0.00014,12.1483]
[1778178972900,32.51,80239.75,1.05,-0.1486,0.00014,12.1483]
[1778178972949,32.51,80239.75,1.05,-0.1486,0.00014,12.1483]
[1778178976015,32.52,80239.18,1.05,-0.1487,0.00014,12.15327]
[1778178981380,32.52,80237.04,1.05,-0.14902,0.00014,12.17061]
[1778178986415,32.52,80230.46,1.05,-0.14994,0.00014,12.21959]
[1778178991453,32.53,80228.33,1.05,-0.1502,0.00014,12.23056]
[1778178996829,32.53,80225.28,1.05,-0.15063,0.00014,12.25367]
[1778178996864,32.53,80225.28,1.05,-0.15063,0.00014,12.25367]
[1778178997618,32.53,80224.13,1.05,-0.15079,0.00014,12.26224]
[1778178997640,32.53,80224.13,1.05,-0.15079,0.00014,12.26224]
[1778178999179,32.53,80227.36,1.05,-0.15036,0.00014,12.23912]
[1778178999203,32.53,80227.36,1.05,-0.15036,0.00014,12.23912]
[1778179003305,32.53,80225.86,1.05,-0.15058,0.00014,12.25087]
[1778179003328,32.53,80225.86,1.05,-0.15058,0.00014,12.25087]
[1778179004221,32.53,80226.34,1.05,-0.15052,0.00014,12.24759]
[1778179004251,32.53,80226.34,1.05,-0.15052,0.00014,12.24759]
[1778179009565,32.53,80231.59,1.05,-0.14982,0.00014,12.21061]
[1778179009605,32.53,80231.59,1.05,-0.14982,0.00014,12.21061]
[1778179015254,32.54,80233.58,1.05,-0.14958,0.00014,12.1978]
[1778179017084,32.54,80234.54,1.05,-0.14945,0.00014,12.1911]
[1778179025547,32.54,80240.97,1.05,-0.1486,0.00014,12.14546]
[1778179026274,32.54,80242.79,1.05,-0.14835,0.00014,12.13232]
[1778179031731,32.54,80243.19,1.05,-0.14831,0.00014,12.13007]
[1778179033265,32.54,80243.13,1.05,-0.14832,0.00014,12.1306]
[1778179033820,32.55,80246.43,1.05,-0.14788,0.00014,12.10671]
[1778179034346,32.55,80246.43,1.05,-0.14788,0.00014,12.10671]
[1778179034752,32.55,80246.43,1.05,-0.14788,0.00014,12.10677]
[1778179035618,32.55,80246.43,1.05,-0.14788,0.00014,12.10677]
[1778179035675,32.55,80246.43,1.05,-0.14788,0.00014,12.10677]
[1778179035774,32.54,80257.68,1.05,-0.14636,0.00013,12.02491]
[1778179039815,32.54,80256.09,1.05,-0.14657,0.00013,12.0363]
[1778179039906,32.54,80255.98,1.05,-0.14658,0.00013,12.03704]
[1778179041617,32.54,80255.98,1.05,-0.14658,0.00013,12.03698]
[1778179042871,32.54,80240.27,1.05,-0.14871,0.00014,12.15142]
[1778179043587,32.54,80240.27,1.05,-0.14871,0.00014,12.15142]
[1778179043604,32.54,80240.27,1.05,-0.14871,0.00014,12.15142]
[1778179044282,32.55,80240.27,1.05,-0.14871,0.00014,12.1515]
[1778179044319,32.55,80240.27,1.05,-0.14871,0.00014,12.1515]
[1778179045075,32.55,80240.27,1.05,-0.14871,0.00014,12.1515]
[1778179045099,32.55,80240.27,1.05,-0.14871,0.00014,12.1515]
[1778179045261,32.55,80240.82,1.05,-0.14864,0.00014,12.14756]
[1778179045642,32.55,80240.82,1.05,-0.14864,0.00014,12.14756]
[1778179045680,32.55,80240.82,1.05,-0.14864,0.00014,12.14756]
[1778179045742,32.55,80240.82,1.05,-0.14864,0.00014,12.14756]
[1778179046486,32.55,80241.38,1.05,-0.14856,0.00014,12.14355]
[1778179046514,32.55,80241.38,1.05,-0.14856,0.00014,12.14355]
[1778179047316,32.55,80242.18,1.05,-0.14846,0.00014,12.13781]
[1778179047345,32.55,80242.18,1.05,-0.14846,0.00014,12.13781]
[1778179047836,32.55,80242.18,1.05,-0.14846,0.00014,12.13781]
[1778179051895,32.55,80242.85,1.05,-0.14837,0.00014,12.13336]
[1778179053794,32.55,80237.27,1.05,-0.14908,0.00014,12.16852]
[1778179056373,32.55,80234.72,1.05,-0.14943,0.00014,12.18726]
[1778179059480,32.55,80231.85,1.05,-0.14983,0.00014,12.20833]
[1778179059504,32.55,80231.85,1.05,-0.14983,0.00014,12.20833]
[1778179059803,32.55,80231.85,1.05,-0.14983,0.00014,12.20833]
[1778179059900,32.55,80231.85,1.05,-0.14983,0.00014,12.20833]
[1778179059963,32.55,80229.49,1.05,-0.15015,0.00014,12.22555]
[1778179060176,32.55,80229.49,1.05,-0.15015,0.00014,12.22555]
[1778179061942,32.55,80217.81,1.05,-0.15176,0.00014,12.31083]
[1778179062229,32.55,80217.81,1.05,-0.15176,0.00014,12.31083]
[1778179062492,32.55,80217.81,1.05,-0.15176,0.00014,12.31083]
[1778179062949,32.55,80217.84,1.05,-0.15176,0.00014,12.31077]
[1778179063401,32.55,80217.84,1.05,-0.15176,0.00014,12.31077]
[1778179063639,32.55,80217.84,1.05,-0.15176,0.00014,12.31077]
[1778179063700,32.55,80217.84,1.05,-0.15176,0.00014,12.31077]
[1778179063919,32.55,80217.84,1.05,-0.15176,0.00014,12.31077]
[1778179063984,32.55,80208.24,1.05,-0.15309,0.00014,12.38076]
[1778179064565,32.55,80208.24,1.05,-0.15309,0.00014,12.38076]
[1778179064964,32.55,80208.24,1.05,-0.15309,0.00014,12.38076]
[1778179065009,32.55,80208.24,1.05,-0.15309,0.00014,12.38076]
[1778179065103,32.55,80208.24,1.05,-0.15309,0.00014,12.38076]
[1778179065144,32.55,80204.62,1.05,-0.15359,0.00014,12.40722]
[1778179065469,32.55,80204.62,1.05,-0.15359,0.00014,12.40722]
[1778179065484,32.55,80204.62,1.05,-0.15359,0.00014,12.40722]
[1778179065733,32.55,80204.62,1.05,-0.15359,0.00014,12.40722]
[1778179065874,32.55,80204.62,1.05,-0.15359,0.00014,12.40722]
[1778179066126,32.55,80204.62,1.05,-0.15359,0.00014,12.40722]
[1778179066164,32.55,80204.62,1.05,-0.15359,0.00014,12.40722]
[1778179066115,32.55,80189.53,1.05,-0.1557,0.00014,12.51706]
[1778179066175,32.55,80189.53,1.05,-0.1557,0.00014,12.51706]
[1778179066448,32.55,80189.53,1.05,-0.1557,0.00014,12.51706]
[1778179066820,32.55,80189.53,1.05,-0.1557,0.00014,12.51706]
[1778179066982,32.55,80189.53,1.05,-0.1557,0.00014,12.51719]
[1778179067870,32.55,80189.53,1.05,-0.1557,0.00014,12.51719]
[1778179067888,32.55,80189.53,1.05,-0.1557,0.00014,12.51719]
[1778179067922,32.55,80189.53,1.05,-0.1557,0.00014,12.51719]
[1778179068074,32.55,80192.71,1.05,-0.15525,0.00014,12.4939]
[1778179068685,32.55,80192.71,1.05,-0.15525,0.00014,12.4939]
[1778179068713,32.55,80192.71,1.05,-0.15525,0.00014,12.4939]
[1778179068840,32.55,80192.71,1.05,-0.15525,0.00014,12.4939]
[1778179069038,32.55,80192.71,1.05,-0.15525,0.00014,12.4939]
[1778179069058,32.55,80192.71,1.05,-0.15525,0.00014,12.4939]
[1778179069467,32.55,80197.41,1.05,-0.15459,0.00014,12.4595]
[1778179069486,32.55,80197.41,1.05,-0.15459,0.00014,12.4595]
[1778179070391,32.55,80197.41,1.05,-0.15459,0.00014,12.45937]
[1778179070401,32.55,80197.41,1.05,-0.15459,0.00014,12.45937]
[1778179070403,32.55,80197.41,1.05,-0.15459,0.00014,12.45937]
[1778179070806,32.55,80197.41,1.05,-0.15459,0.00014,12.45937]
[1778179071007,32.55,80196.61,1.05,-0.1547,0.00014,12.46511]
[1778179071287,32.55,80196.61,1.05,-0.1547,0.00014,12.46511]
[1778179071908,32.55,80196.61,1.05,-0.1547,0.00014,12.46511]
[1778179071943,32.55,80196.61,1.05,-0.1547,0.00014,12.46511]
[1778179077123,32.55,80201.34,1.05,-0.15404,0.00014,12.43032]
[1778179077155,32.55,80201.34,1.05,-0.15404,0.00014,12.43032]
[1778179077501,32.55,80202.12,1.05,-0.15393,0.00014,12.42457]
[1778179078212,32.55,80202.71,1.05,-0.15384,0.00014,12.42021]
[1778179078917,32.55,80202.71,1.05,-0.15384,0.00014,12.42021]
[1778179078951,32.55,80202.71,1.05,-0.15384,0.00014,12.42021]
[1778179081464,32.55,80203.01,1.05,-0.1538,0.00014,12.41783]
[1778179081587,32.55,80203.01,1.05,-0.1538,0.00014,12.41783]
[1778179083068,32.55,80203.81,1.05,-0.15368,0.00014,12.41194]
[1778179083141,32.55,80193.41,1.05,-0.15513,0.00014,12.48755]
[1778179085315,32.55,80195.56,1.05,-0.15483,0.00014,12.47156]
[1778179085422,32.55,80195.56,1.05,-0.15483,0.00014,12.47156]
[1778179085451,32.55,80195.56,1.05,-0.15483,0.00014,12.47156]
[1778179087197,32.55,80193.08,1.05,-0.15517,0.00014,12.48956]
[1778179087647,32.55,80193.08,1.05,-0.15517,0.00014,12.48956]
[1778179087784,32.55,80193.08,1.05,-0.15517,0.00014,12.48956]
[1778179088050,32.55,80193.08,1.05,-0.15517,0.00014,12.48956]
[1778179088088,32.55,80193.08,1.05,-0.15517,0.00014,12.48956]
[1778179088169,32.55,80171.72,1.05,-0.15818,0.00014,12.64497]
[1778179088268,32.55,80171.72,1.05,-0.15818,0.00014,12.64497]
[1778179089531,32.55,80171.72,1.05,-0.15818,0.00014,12.64526]
[1778179089938,32.55,80171.72,1.05,-0.15818,0.00014,12.64526]
[1778179090096,32.55,80171.72,1.05,-0.15818,0.00014,12.64526]
[1778179090148,32.55,80164.67,1.05,-0.15919,0.00014,12.69666]
[1778179090312,32.55,80164.67,1.05,-0.15919,0.00014,12.69666]
[1778179091153,32.55,80165.6,1.05,-0.15906,0.00014,12.68994]
[1778179091548,32.55,80165.6,1.05,-0.15906,0.00014,12.68994]
[1778179095464,32.55,80164.45,1.05,-0.15922,0.00014,12.69848]
[1778179096188,32.55,80165.14,1.05,-0.15913,0.00014,12.6935]
[1778179099771,32.55,80162.9,1.05,-0.15945,0.00014,12.70995]
[1778179099905,32.55,80162.9,1.05,-0.15945,0.00014,12.70995]
[1778179100217,32.55,80165.2,1.05,-0.15912,0.00014,12.69324]
[1778179102884,32.55,80170.91,1.05,-0.15831,0.00014,12.65171]
[1778179103241,32.55,80173.26,1.05,-0.15797,0.00014,12.63425]
[1778179105248,32.55,80185.04,1.05,-0.1563,0.00014,12.54825]
[1778179110286,32.54,80193.42,1.05,-0.15511,0.00014,12.48617]
[1778179115322,32.54,80193.71,1.05,-0.155,0.00014,12.47773]
[1778179117129,32.54,80193.71,1.05,-0.155,0.00014,12.47773]
[1778179118153,32.54,80193.68,1.05,-0.155,0.00014,12.47779]
[1778179118560,32.54,80193.78,1.05,-0.15498,0.00014,12.47691]
[1778179118632,32.54,80193.78,1.05,-0.15498,0.00014,12.47691]
[1778179119194,32.54,80203.5,1.05,-0.15363,0.00014,12.40602]
[1778179120148,32.54,80203.5,1.05,-0.15363,0.00014,12.40602]
[1778179122205,32.54,80209.64,1.05,-0.15277,0.00014,12.36129]
[1778179124235,32.54,80213.73,1.05,-0.15221,0.00014,12.33161]
[1778179129262,32.54,80216.9,1.05,-0.15178,0.00014,12.30883]
[1778179131488,32.54,80217.97,1.05,-0.15164,0.00014,12.30135]
[1778179132317,32.54,80215.89,1.05,-0.15192,0.00014,12.31659]
[1778179133251,32.54,80215.89,1.05,-0.15192,0.00014,12.31659]
[1778179134023,32.54,80215.89,1.05,-0.15194,0.00014,12.31742]
[1778179135160,32.54,80210.73,1.05,-0.15265,0.00014,12.355]
[1778179137756,32.54,80210.15,1.05,-0.15274,0.00014,12.35934]
[1778179143544,32.55,80209.28,1.05,-0.15286,0.00014,12.36599]
[1778179148666,32.55,80208.02,1.05,-0.15304,0.00014,12.37535]
[1778179153936,32.55,80213.28,1.05,-0.15232,0.00014,12.33745]
[1778179153997,32.55,80219.67,1.05,-0.15144,0.00014,12.29105]
[1778179159320,32.55,80225.51,1.05,-0.15065,0.00014,12.24925]
[1778179162561,32.55,80219.77,1.05,-0.15145,0.00014,12.29162]
[1778179162678,32.55,80218.88,1.05,-0.15157,0.00014,12.2982]
[1778179167713,32.55,80217.59,1.05,-0.15176,0.00014,12.30788]
[1778179172748,32.55,80216.19,1.05,-0.1519,0.00014,12.31278]
[1778179177783,32.55,80217.93,1.05,-0.15167,0.00014,12.30043]
[1778179181642,32.55,80219.79,1.05,-0.15142,0.00014,12.28709]
[1778179181714,32.55,80219.79,1.05,-0.15142,0.00014,12.28709]
[1778179181822,32.55,80219.79,1.05,-0.15142,0.00014,12.28709]
[1778179181831,32.55,80219.79,1.05,-0.15142,0.00014,12.28709]
[1778179184381,32.55,80209.8,1.05,-0.1528,0.00014,12.35981]
[1778179185820,32.55,80209.8,1.05,-0.1528,0.00014,12.35978]
[1778179186129,32.55,80209.8,1.05,-0.1528,0.00014,12.35978]
[1778179187086,32.55,80215.09,1.05,-0.15207,0.00014,12.32129]
[1778179187167,32.55,80215.09,1.05,-0.15207,0.00014,12.32129]
[1778179187233,32.55,80251.37,1.05,-0.14711,0.00013,12.05757]
[1778179187392,32.55,80251.37,1.05,-0.14711,0.00013,12.05757]
[1778179187511,32.55,80251.37,1.05,-0.14711,0.00013,12.05757]
[1778179187912,32.55,80251.37,1.05,-0.14711,0.00013,12.05757]
[1778179188098,32.55,80251.37,1.05,-0.14711,0.00013,12.05757]
[1778179188251,32.55,80253.57,1.05,-0.14682,0.00013,12.04177]
[1778179188564,32.55,80253.57,1.05,-0.14682,0.00013,12.04177]
[1778179188570,32.55,80253.57,1.05,-0.14682,0.00013,12.04177]
[1778179188870,32.55,80253.57,1.05,-0.14682,0.00013,12.04177]
[1778179188888,32.55,80253.57,1.05,-0.14682,0.00013,12.04177]
[1778179189561,32.55,80251.62,1.05,-0.14709,0.00013,12.05615]
[1778179189595,32.55,80251.62,1.05,-0.14709,0.00013,12.05615]
[1778179190439,32.55,80251.62,1.05,-0.14709,0.00013,12.05609]
[1778179190461,32.55,80251.62,1.05,-0.14709,0.00013,12.05609]
[1778179190881,32.55,80252.8,1.05,-0.14693,0.00013,12.04747]
[1778179194421,32.55,80252.18,1.05,-0.14701,0.00013,12.0518]
[1778179194502,32.55,80252.18,1.05,-0.14701,0.00013,12.0518]
[1778179198548,32.55,80250.15,1.05,-0.14728,0.00014,12.06628]
[1778179198956,32.55,80250.69,1.05,-0.1472,0.00014,12.06229]
[1778179200587,32.55,80250.15,1.05,-0.14727,0.00014,12.06611]
[1778179200965,32.55,80250.15,1.05,-0.14727,0.00014,12.06604]
[1778179201583,32.55,80250.15,1.05,-0.14727,0.00014,12.06604]
[1778179201972,32.55,80249.36,1.05,-0.14738,0.00014,12.07171]
[1778179207006,32.55,80254.93,1.05,-0.14662,0.00013,12.03079]
[1778179212111,32.55,80260.21,1.05,-0.1459,0.00013,11.9921]
[1778179212388,32.55,80260.21,1.05,-0.1459,0.00013,11.9921]
[1778179213714,32.55,80261.87,1.05,-0.14568,0.00013,11.97995]
[1778179217045,32.55,80257.99,1.05,-0.1462,0.00013,12.00803]
[1778179217146,32.55,80257.32,1.05,-0.14629,0.00013,12.01283]
[1778179223120,32.55,80255.33,1.05,-0.14655,0.00013,12.02688]
[1778179225466,32.55,80253.63,1.05,-0.14677,0.00013,12.03908]
[1778179225473,32.55,80253.63,1.05,-0.14677,0.00013,12.03908]
[1778179226141,32.55,80253.5,1.05,-0.14679,0.00013,12.03994]
[1778179227023,32.55,80253.5,1.05,-0.14679,0.00013,12.03994]
[1778179227425,32.55,80252.61,1.05,-0.14691,0.00013,12.04632]
[1778179227514,32.55,80252.61,1.05,-0.14691,0.00013,12.04632]
[1778179228095,32.55,80252.61,1.05,-0.14691,0.00013,12.04632]
[1778179228405,32.55,80252.61,1.05,-0.14691,0.00013,12.04632]
[1778179228236,32.55,80227.13,1.05,-0.15037,0.00014,12.2315]
[1778179228549,32.55,80227.13,1.05,-0.15037,0.00014,12.2315]
[1778179228559,32.55,80227.13,1.05,-0.15037,0.00014,12.2315]
[1778179228589,32.55,80227.13,1.05,-0.15037,0.00014,12.2315]
[1778179228855,32.55,80227.13,1.05,-0.15037,0.00014,12.2315]
[1778179229335,32.55,80232.33,1.05,-0.14966,0.00014,12.1941]
[1778179229541,32.55,80232.33,1.05,-0.14966,0.00014,12.1941]
[1778179229597,32.55,80232.33,1.05,-0.14966,0.00014,12.1941]
[1778179230300,32.55,80232.33,1.05,-0.14966,0.00014,12.1941]
[1778179230377,32.55,80232.33,1.05,-0.14966,0.00014,12.1941]
[1778179230381,32.55,80235.96,1.05,-0.14917,0.00014,12.1679]
[1778179232062,32.55,80236.12,1.05,-0.1491,0.00014,12.16138]
[1778179232077,32.55,80236.12,1.05,-0.1491,0.00014,12.16138]
[1778179232354,32.55,80239.68,1.05,-0.14862,0.00014,12.13531]
[1778179232461,32.55,80239.68,1.05,-0.14862,0.00014,12.13531]
[1778179233041,32.55,80239.68,1.05,-0.14862,0.00014,12.13531]
[1778179233363,32.55,80239.68,1.05,-0.14862,0.00014,12.13531]
[1778179233367,32.55,80239.68,1.05,-0.14862,0.00014,12.13531]
[1778179233369,32.55,80239.68,1.05,-0.14862,0.00014,12.13531]
[1778179233380,32.55,80239.68,1.05,-0.14862,0.00014,12.13531]
[1778179233413,32.55,80240.57,1.05,-0.14849,0.00014,12.12868]
[1778179233614,32.55,80240.57,1.05,-0.14849,0.00014,12.12868]
[1778179235290,32.55,80240.57,1.05,-0.14849,0.00014,12.12847]
[1778179235313,32.55,80240.57,1.05,-0.14849,0.00014,12.12847]
[1778179235387,32.55,80240.57,1.05,-0.14849,0.00014,12.12847]
[1778179237489,32.55,80232.47,1.05,-0.14958,0.00014,12.18702]
[1778179237663,32.55,80232.47,1.05,-0.14958,0.00014,12.18702]
[1778179238369,32.55,80232.47,1.05,-0.14958,0.00014,12.18702]
[1778179238400,32.55,80232.47,1.05,-0.14958,0.00014,12.18702]
[1778179239375,32.55,80231.53,1.05,-0.14971,0.00014,12.19386]
[1778179239534,32.55,80228.65,1.05,-0.15011,0.00014,12.21481]
[1778179239702,32.55,80228.65,1.05,-0.15011,0.00014,12.21481]
[1778179239783,32.55,80228.65,1.05,-0.15011,0.00014,12.21481]
[1778179239953,32.55,80228.65,1.05,-0.15011,0.00014,12.21481]
[1778179240135,32.55,80228.65,1.05,-0.15011,0.00014,12.21481]
[1778179240415,32.55,80214.57,1.05,-0.15204,0.00014,12.31722]
[1778179240684,32.55,80214.57,1.05,-0.15204,0.00014,12.31722]
[1778179242296,32.55,80214.73,1.05,-0.15202,0.00014,12.31627]
[1778179242355,32.55,80214.73,1.05,-0.15202,0.00014,12.31627]
[1778179242372,32.55,80214.73,1.05,-0.15202,0.00014,12.31627]
[1778179242381,32.55,80214.73,1.05,-0.15202,0.00014,12.31627]
[1778179242322,32.55,80205.95,1.05,-0.15324,0.00014,12.38023]
[1778179243122,32.55,80205.95,1.05,-0.15324,0.00014,12.38023]
[1778179243393,32.55,80205.95,1.05,-0.15324,0.00014,12.38023]
[1778179243902,32.55,80207.23,1.05,-0.15306,0.00014,12.37091]
[1778179245578,32.55,80207.56,1.05,-0.15302,0.00014,12.36851]
[1778179249310,32.55,80216.1,1.05,-0.15184,0.00014,12.30647]
[1778179252024,32.55,80215.34,1.05,-0.15195,0.00014,12.31228]
[1778179252568,32.55,80215.33,1.05,-0.15195,0.00014,12.31244]
[1778179254349,32.55,80223.84,1.05,-0.15078,0.00014,12.25072]
[1778179257072,32.55,80226.82,1.05,-0.15038,0.00014,12.22941]
[1778179257373,32.55,80227.15,1.05,-0.15034,0.00014,12.22721]
[1778179261518,32.55,80226.8,1.05,-0.15039,0.00014,12.22976]
[1778179266704,32.55,80222.99,1.05,-0.1509,0.00014,12.25693]
[1778179268440,32.55,80223.75,1.05,-0.15079,0.00014,12.25129]
[1778179269279,32.55,80224.6,1.05,-0.15068,0.00014,12.24526]
[1778179274487,32.55,80227.23,1.05,-0.15033,0.00014,12.22665]
[1778179279523,32.55,80228.97,1.05,-0.15008,0.00014,12.21366]
[1778179283150,32.55,80230.58,1.05,-0.14986,0.00014,12.20187]
[1778179285391,32.55,80241.15,1.05,-0.14842,0.00014,12.125]
[1778179286324,32.55,80241.15,1.05,-0.14842,0.00014,12.125]
[1778179287008,32.55,80241.96,1.05,-0.14831,0.00014,12.11919]
[1778179287109,32.55,80228.02,1.05,-0.15022,0.00014,12.22062]
[1778179287682,32.55,80228.02,1.05,-0.15022,0.00014,12.22062]
[1778179288233,32.55,80215.36,1.05,-0.15196,0.00014,12.31265]
[1778179288621,32.55,80215.36,1.05,-0.15196,0.00014,12.31265]
[1778179289103,32.55,80215.36,1.05,-0.15196,0.00014,12.31265]
[1778179289435,32.55,80215.36,1.05,-0.15196,0.00014,12.31265]
[1778179289456,32.55,80215.36,1.05,-0.15196,0.00014,12.31265]
[1778179291132,32.55,80213.77,1.05,-0.15219,0.00014,12.32487]
[1778179291187,32.55,80213.77,1.05,-0.15219,0.00014,12.32487]
[1778179292303,32.55,80211.3,1.05,-0.15248,0.00014,12.33731]
[1778179293183,32.55,80211.76,1.05,-0.15241,0.00014,12.33401]
[1778179296069,32.55,80217.97,1.05,-0.15156,0.00014,12.28898]
[1778179296153,32.55,80221.13,1.05,-0.15113,0.00014,12.26624]
[1778179299203,32.55,80223.5,1.05,-0.1508,0.00014,12.24904]
[1778179299374,32.55,80223.5,1.05,-0.1508,0.00014,12.24904]
[1778179299460,32.55,80222.85,1.05,-0.15089,0.00014,12.25368]
[1778179300584,32.55,80222.85,1.05,-0.15089,0.00014,12.25368]
[1778179300674,32.55,80217.36,1.05,-0.15165,0.00014,12.29352]
[1778179303061,32.55,80212.44,1.05,-0.15232,0.00014,12.32916]
[1778179303100,32.55,80212.44,1.05,-0.15232,0.00014,12.32916]
[1778179303476,32.55,80212.44,1.05,-0.15232,0.00014,12.32916]
[1778179306200,32.55,80216.66,1.05,-0.15173,0.00014,12.29792]
[1778179306290,32.55,80216.5,1.05,-0.15175,0.00014,12.29927]
[1778179308694,32.55,80217.21,1.05,-0.15166,0.00014,12.29426]
[1778179308732,32.55,80217.21,1.05,-0.15166,0.00014,12.29426]
[1778179308744,32.55,80217.21,1.05,-0.15166,0.00014,12.29426]
[1778179309683,32.55,80218.92,1.05,-0.15142,0.00014,12.28182]
[1778179309713,32.55,80218.92,1.05,-0.15142,0.00014,12.28182]
[1778179311705,32.55,80219.11,1.05,-0.1514,0.00014,12.28069]
[1778179317174,32.55,80221.73,1.05,-0.15105,0.00014,12.26199]
[1778179317275,32.55,80222.0,1.05,-0.15102,0.00014,12.26024]
[1778179320225,32.55,80222.22,1.05,-0.15098,0.00014,12.25849]
[1778179322000,32.55,80223.92,1.05,-0.15074,0.00014,12.24583]
[1778179326050,32.55,80224.09,1.05,-0.15071,0.00014,12.24403]
[1778179326090,32.55,80224.09,1.05,-0.15071,0.00014,12.24403]
[1778179326106,32.55,80224.09,1.05,-0.15071,0.00014,12.24403]
[1778179326356,32.55,80224.09,1.05,-0.15071,0.00014,12.24403]
[1778179326409,32.55,80226.23,1.05,-0.15041,0.00014,12.22821]
[1778179326622,32.55,80226.23,1.05,-0.15041,0.00014,12.22821]
[1778179327364,32.55,80226.23,1.05,-0.15041,0.00014,12.22821]
[1778179327468,32.55,80216.23,1.05,-0.15179,0.00014,12.30107]
[1778179328076,32.55,80216.23,1.05,-0.15179,0.00014,12.30107]
[1778179328161,32.55,80206.08,1.05,-0.15319,0.00014,12.37494]
[1778179329702,32.55,80206.08,1.05,-0.15319,0.00014,12.37494]
[1778179336108,32.55,80203.95,1.05,-0.15348,0.00014,12.38972]
[1778179341712,32.55,80205.88,1.05,-0.1532,0.00014,12.37515]
[1778179344061,32.55,80206.72,1.05,-0.15308,0.00014,12.36878]
[1778179344239,32.55,80206.72,1.05,-0.15308,0.00014,12.36878]
[1778179344371,32.55,80206.72,1.05,-0.15308,0.00014,12.36878]
[1778179344385,32.55,80206.72,1.05,-0.15308,0.00014,12.36878]
[1778179344443,32.55,80207.25,1.05,-0.153,0.00014,12.36484]
[1778179344928,32.55,80207.25,1.05,-0.153,0.00014,12.36484]
[1778179345050,32.55,80220.0,1.05,-0.15124,0.00014,12.27209]
[1778179345623,32.55,80220.0,1.05,-0.15124,0.00014,12.27209]
[1778179346482,32.55,80220.0,1.05,-0.15124,0.00014,12.27209]
[1778179348021,32.55,80222.31,1.05,-0.15092,0.00014,12.25536]
[1778179354063,32.55,80218.56,1.05,-0.1514,0.00014,12.27749]
[1778179355187,32.55,80218.56,1.05,-0.1514,0.00014,12.27749]
[1778179356084,32.55,80219.05,1.05,-0.15133,0.00014,12.27398]
[1778179356099,32.55,80219.05,1.05,-0.15133,0.00014,12.27398]
[1778179356966,32.55,80216.26,1.05,-0.15171,0.00014,12.29434]
[1778179357674,32.55,80215.81,1.05,-0.15178,0.00014,12.29765]
[1778179358096,32.55,80206.59,1.05,-0.15305,0.00014,12.36467]
[1778179359069,32.55,80206.59,1.05,-0.15305,0.00014,12.36467]
[1778179359120,32.55,80207.31,1.05,-0.15295,0.00014,12.35939]
[1778179363835,32.55,80210.0,1.05,-0.15258,0.00014,12.33977]
[1778179363983,32.55,80210.0,1.05,-0.15258,0.00014,12.33977]
[1778179365137,32.55,80210.64,1.05,-0.15249,0.00014,12.33512]
[1778179365247,32.55,80210.64,1.05,-0.15249,0.00014,12.33512]
[1778179367260,32.55,80216.18,1.05,-0.15172,0.00014,12.29488]
[1778179367610,32.55,80215.57,1.05,-0.15181,0.00014,12.2994]
[1778179369059,32.55,80215.04,1.05,-0.15189,0.00014,12.30334]
[1778179369325,32.55,80215.04,1.05,-0.15189,0.00014,12.30334]
[1778179369678,32.55,80221.95,1.05,-0.15094,0.00014,12.25319]
[1778179372063,32.55,80221.66,1.05,-0.15098,0.00014,12.25559]
[1778179373445,32.55,80222.13,1.05,-0.15092,0.00014,12.25232]
[1778179374700,32.55,80223.06,1.05,-0.1508,0.00014,12.24585]
[1778179377593,32.55,80224.78,1.05,-0.15057,0.00014,12.23365]
[1778179378926,32.55,80225.73,1.05,-0.15044,0.00014,12.22709]
[1778179379767,32.55,80225.73,1.05,-0.15045,0.00014,12.22726]
[1778179380289,32.55,80225.73,1.05,-0.15045,0.00014,12.22726]
[1778179385577,32.56,80231.21,1.05,-0.14971,0.00014,12.18847]
[1778179385731,32.56,80230.89,1.05,-0.14976,0.00014,12.19103]
[1778179385787,32.56,80230.89,1.05,-0.14976,0.00014,12.19103]
[1778179386060,32.56,80230.89,1.05,-0.14976,0.00014,12.19103]
[1778179386080,32.56,80230.89,1.05,-0.14976,0.00014,12.19103]
[1778179386285,32.56,80230.89,1.05,-0.14976,0.00014,12.19103]
[1778179386327,32.56,80230.89,1.05,-0.14976,0.00014,12.19103]
[1778179386476,32.56,80244.58,1.05,-0.1479,0.00014,12.09177]
[1778179387635,32.56,80244.46,1.05,-0.14792,0.00014,12.09283]
[1778179387670,32.56,80244.46,1.05,-0.14792,0.00014,12.09283]
[1778179387873,32.56,80244.46,1.05,-0.14792,0.00014,12.09283]
[1778179388588,32.56,80244.46,1.05,-0.14792,0.00014,12.09283]
[1778179392544,32.56,80251.53,1.05,-0.14698,0.00013,12.04222]
[1778179398382,32.56,80249.33,1.05,-0.1473,0.00014,12.05959]
[1778179403610,32.57,80248.21,1.05,-0.14747,0.00014,12.06832]
[1778179403637,32.57,80248.21,1.05,-0.14747,0.00014,12.06832]
[1778179404203,32.57,80248.21,1.05,-0.14747,0.00014,12.06832]
[1778179404244,32.57,80248.21,1.05,-0.14747,0.00014,12.06832]
[1778179407052,32.57,80247.28,1.05,-0.14761,0.00014,12.07602]
[1778179407697,32.57,80246.62,1.05,-0.1477,0.00014,12.081]
[1778179407742,32.57,80246.62,1.05,-0.1477,0.00014,12.081]
[1778179408350,32.57,80246.62,1.05,-0.1477,0.00014,12.081]
[1778179408355,32.57,80246.62,1.05,-0.1477,0.00014,12.081]
[1778179408453,32.57,80242.74,1.05,-0.14823,0.00014,12.10937]
[1778179410467,32.57,80232.72,1.05,-0.1496,0.00014,12.1824]
[1778179415502,32.57,80229.18,1.05,-0.15004,0.00014,12.20287]
[1778179416910,32.57,80229.17,1.05,-0.15004,0.00014,12.20319]
[1778179417517,32.57,80229.03,1.05,-0.15007,0.00014,12.20447]
[1778179418606,32.57,80229.03,1.05,-0.15007,0.00014,12.20447]
[1778179423877,32.58,80223.17,1.05,-0.1509,0.00014,12.24859]
[1778179424910,32.58,80224.99,1.05,-0.15066,0.00014,12.23589]
[1778179425459,32.58,80224.99,1.05,-0.15066,0.00014,12.23589]
[1778179426979,32.58,80225.84,1.05,-0.15055,0.00014,12.23029]
[1778179427256,32.58,80225.84,1.05,-0.15055,0.00014,12.23029]
[1778179427589,32.58,80226.09,1.05,-0.15052,0.00014,12.22847]
[1778179428226,32.58,80226.09,1.05,-0.15052,0.00014,12.22847]
[1778179428411,32.58,80226.09,1.05,-0.15052,0.00014,12.22847]
[1778179428538,32.58,80226.09,1.05,-0.15052,0.00014,12.22847]
[1778179428702,32.58,80224.99,1.05,-0.15067,0.00014,12.23651]
[1778179428809,32.58,80224.99,1.05,-0.15067,0.00014,12.23651]
[1778179429372,32.58,80224.99,1.05,-0.15067,0.00014,12.23651]
[1778179429615,32.58,80205.76,1.05,-0.15332,0.00014,12.37627]
[1778179429819,32.58,80205.76,1.05,-0.15332,0.00014,12.37627]
[1778179430067,32.58,80205.76,1.05,-0.15332,0.00014,12.37627]
[1778179430610,32.58,80193.24,1.05,-0.15507,0.00014,12.46757]
[1778179431755,32.58,80199.51,1.05,-0.1542,0.00014,12.42209]
[1778179432620,32.58,80202.79,1.05,-0.15374,0.00014,12.39825]
[1778179432663,32.58,80202.79,1.05,-0.15374,0.00014,12.39825]
[1778179432757,32.58,80202.79,1.05,-0.15374,0.00014,12.39825]
[1778179432968,32.58,80202.79,1.05,-0.15374,0.00014,12.39825]
[1778179433000,32.58,80202.79,1.05,-0.15374,0.00014,12.39825]
[1778179433652,32.58,80202.79,1.05,-0.15374,0.00014,12.39825]
[1778179433628,32.58,80196.99,1.05,-0.15455,0.00014,12.44049]
[1778179433675,32.58,80196.99,1.05,-0.15455,0.00014,12.44049]
[1778179433740,32.58,80196.99,1.05,-0.15455,0.00014,12.44049]
[1778179434081,32.58,80196.99,1.05,-0.15455,0.00014,12.44049]
[1778179434095,32.58,80196.99,1.05,-0.15455,0.00014,12.44049]
[1778179434635,32.58,80193.71,1.05,-0.15501,0.00014,12.46431]
[1778179436085,32.58,80197.51,1.05,-0.15448,0.00014,12.43667]
[1778179438758,32.58,80197.27,1.05,-0.15451,0.00014,12.43845]
[1778179439671,32.58,80198.48,1.05,-0.15434,0.00014,12.42968]
[1778179444705,32.58,80195.76,1.05,-0.15473,0.00014,12.44955]
[1778179446668,32.58,80195.76,1.05,-0.15473,0.00014,12.44955]
[1778179447007,32.58,80194.83,1.05,-0.15486,0.00014,12.45631]
[1778179447550,32.58,80194.52,1.05,-0.1549,0.00014,12.45855]
[1778179448713,32.58,80194.52,1.05,-0.1549,0.00014,12.45879]
[1778179449342,32.58,80194.52,1.05,-0.1549,0.00014,12.45879]
[1778179449617,32.58,80181.53,1.05,-0.15673,0.00014,12.55332]
[1778179451104,32.58,80181.05,1.05,-0.1568,0.00014,12.55724]
[1778179453129,32.58,80177.92,1.05,-0.15725,0.00014,12.5803]
[1778179458772,32.59,80180.69,1.05,-0.15689,0.00014,12.56169]
[1778179460958,32.59,80177.27,1.05,-0.15738,0.00014,12.58677]
[1778179461025,32.59,80177.27,1.05,-0.15738,0.00014,12.58677]
[1778179461198,32.59,80177.27,1.05,-0.15738,0.00014,12.58677]
[1778179461199,32.59,80177.27,1.05,-0.15738,0.00014,12.58677]
[1778179461227,32.59,80177.27,1.05,-0.15738,0.00014,12.58677]
[1778179461258,32.59,80177.27,1.05,-0.15738,0.00014,12.58677]
[1778179461314,32.59,80174.05,1.05,-0.15784,0.00014,12.61038]
[1778179462695,32.59,80174.05,1.05,-0.15784,0.00014,12.61038]
[1778179463587,32.59,80174.05,1.05,-0.15784,0.00014,12.61056]
[1778179463688,32.59,80154.16,1.05,-0.16067,0.00014,12.75507]
[1778179465485,32.59,80157.51,1.05,-0.16019,0.00014,12.73073]
[1778179465488,32.59,80157.51,1.05,-0.16019,0.00014,12.73073]
[1778179465503,32.59,80155.99,1.05,-0.16041,0.00014,12.74179]
[1778179471633,32.59,80158.12,1.05,-0.1601,0.00014,12.72629]
[1778179471900,32.59,80158.02,1.05,-0.16006,0.00014,12.72143]
[1778179476862,32.59,80155.33,1.05,-0.16045,0.00014,12.74111]
[1778179476935,32.59,80155.33,1.05,-0.16045,0.00014,12.7411]
[1778179478731,32.59,80155.33,1.05,-0.16045,0.00014,12.7411]
[1778179478811,32.59,80150.45,1.05,-0.16115,0.00014,12.77649]
[1778179478881,32.59,80150.45,1.05,-0.16115,0.00014,12.77649]
[1778179478944,32.59,80150.45,1.05,-0.16115,0.00014,12.77649]
[1778179479144,32.59,80150.45,1.05,-0.16115,0.00014,12.77649]
[1778179479187,32.59,80150.45,1.05,-0.16115,0.00014,12.77649]
[1778179479621,32.59,80141.81,1.05,-0.16239,0.00014,12.83901]
[1778179480842,32.59,80139.06,1.05,-0.16279,0.00014,12.85898]
[1778179480848,32.59,80139.06,1.05,-0.16279,0.00014,12.85898]
[1778179481115,32.59,80139.06,1.05,-0.16279,0.00014,12.85898]
[1778179481137,32.59,80139.06,1.05,-0.16279,0.00014,12.85898]
[1778179481279,32.59,80139.06,1.05,-0.16279,0.00014,12.85898]
[1778179481578,32.59,80139.06,1.05,-0.16279,0.00014,12.85898]
[1778179481638,32.59,80124.58,1.05,-0.16488,0.00015,12.96395]
[1778179482094,32.59,80124.58,1.05,-0.16488,0.00015,12.96395]
[1778179483396,32.59,80108.35,1.05,-0.16726,0.00015,13.08198]
[1778179483922,32.59,80108.35,1.05,-0.16726,0.00015,13.08198]
[1778179484048,32.59,80108.35,1.05,-0.16726,0.00015,13.08198]
[1778179484408,32.59,80100.06,1.05,-0.16849,0.00015,13.1421]
[1778179484930,32.59,80100.06,1.05,-0.16849,0.00015,13.1421]
[1778179484965,32.59,80100.06,1.05,-0.16849,0.00015,13.1421]
[1778179485722,32.59,80100.06,1.05,-0.16849,0.00015,13.1421]
[1778179485087,32.59,80087.68,1.05,-0.17032,0.00015,13.23176]
[1778179486066,32.59,80087.68,1.05,-0.17032,0.00015,13.23176]
[1778179486490,32.59,80087.26,1.05,-0.17038,0.00015,13.23464]
[1778179486773,32.59,80087.26,1.05,-0.17038,0.00015,13.23464]
[1778179486828,32.59,80087.26,1.05,-0.17038,0.00015,13.23464]
[1778179487467,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179487781,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179487788,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179487790,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179487825,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179487860,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179487883,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179487892,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179487950,32.59,80088.81,1.05,-0.17015,0.00015,13.22342]
[1778179490096,32.59,80096.93,1.05,-0.16894,0.00015,13.1643]
[1778179490124,32.59,80096.93,1.05,-0.16894,0.00015,13.1643]
[1778179490265,32.59,80096.93,1.05,-0.16894,0.00015,13.1643]
[1778179490364,32.59,80089.51,1.05,-0.17004,0.00015,13.21797]
[1778179494189,32.59,80092.16,1.05,-0.16964,0.00015,13.19833]
[1778179494233,32.59,80092.16,1.05,-0.16964,0.00015,13.19833]
[1778179495634,32.58,80099.03,1.05,-0.16862,0.00015,13.14843]
[1778179495735,32.58,80103.85,1.05,-0.1679,0.00015,13.11341]
[1778179495908,32.58,80103.85,1.05,-0.1679,0.00015,13.11341]
[1778179496033,32.58,80103.85,1.05,-0.1679,0.00015,13.11341]
[1778179496066,32.58,80103.85,1.05,-0.1679,0.00015,13.11341]
[1778179496370,32.58,80103.85,1.05,-0.1679,0.00015,13.11341]
[1778179496410,32.58,80103.85,1.05,-0.1679,0.00015,13.11341]
[1778179496467,32.58,80112.19,1.05,-0.16668,0.00015,13.05289]
[1778179497522,32.58,80112.19,1.05,-0.16668,0.00015,13.05289]
[1778179497541,32.58,80112.19,1.05,-0.16668,0.00015,13.05289]
[1778179497895,32.58,80119.56,1.05,-0.1656,0.00015,12.99946]
[1778179498384,32.58,80119.56,1.05,-0.1656,0.00015,12.99946]
[1778179498437,32.58,80119.56,1.05,-0.1656,0.00015,12.99946]
[1778179498768,32.58,80125.02,1.05,-0.1648,0.00015,12.95997]
[1778179500449,32.59,80127.07,1.05,-0.16451,0.00015,12.94524]
[1778179500593,32.59,80130.26,1.05,-0.16405,0.00015,12.92226]
[1778179500972,32.59,80130.26,1.05,-0.16405,0.00015,12.92226]
[1778179502944,32.59,80132.39,1.05,-0.16374,0.00015,12.90687]
[1778179504331,32.59,80129.27,1.05,-0.16419,0.00015,12.92947]
[1778179504380,32.59,80129.27,1.05,-0.16419,0.00015,12.92947]
[1778179504402,32.59,80129.27,1.05,-0.16419,0.00015,12.92947]
[1778179504497,32.59,80129.27,1.05,-0.16419,0.00015,12.92947]
[1778179504532,32.59,80129.27,1.05,-0.16419,0.00015,12.92947]
[1778179504632,32.59,80129.27,1.05,-0.16419,0.00015,12.92947]
[1778179504693,32.59,80129.27,1.05,-0.16419,0.00015,12.92947]
[1778179504698,32.59,80129.27,1.05,-0.16419,0.00015,12.92947]
[1778179504694,32.59,80129.23,1.05,-0.1642,0.00015,12.9297]
[1778179505367,32.59,80123.7,1.05,-0.165,0.00015,12.96979]
[1778179506593,32.59,80123.7,1.05,-0.165,0.00015,12.96979]
[1778179506684,32.58,80122.46,1.05,-0.16517,0.00015,12.97816]
[1778179507214,32.58,80122.46,1.05,-0.16517,0.00015,12.97816]
[1778179507770,32.58,80123.02,1.05,-0.16509,0.00015,12.9741]
[1778179508572,32.58,80123.02,1.05,-0.16509,0.00015,12.9741]
[1778179508628,32.58,80127.56,1.05,-0.16442,0.00015,12.94103]
[1778179510991,32.58,80134.82,1.05,-0.16337,0.00014,12.88822]
[1778179511188,32.58,80134.82,1.05,-0.16337,0.00014,12.8882]
[1778179513073,32.58,80133.03,1.05,-0.16363,0.00015,12.90141]
[1778179513107,32.58,80133.03,1.05,-0.16363,0.00015,12.90141]
[1778179513482,32.58,80133.03,1.05,-0.16363,0.00015,12.90141]
[1778179513501,32.58,80133.03,1.05,-0.16363,0.00015,12.90141]
[1778179513726,32.58,80133.03,1.05,-0.16363,0.00015,12.90141]
[1778179513708,32.58,80128.55,1.05,-0.16429,0.00015,12.9341]
[1778179514564,32.58,80128.55,1.05,-0.16429,0.00015,12.9341]
[1778179515890,32.59,80122.98,1.05,-0.1651,0.00015,12.9748]
[1778179515905,32.59,80122.98,1.05,-0.1651,0.00015,12.9748]
[1778179515937,32.59,80122.98,1.05,-0.1651,0.00015,12.9748]
[1778179516563,32.59,80113.54,1.05,-0.16648,0.00015,13.0434]
[1778179517820,32.59,80107.2,1.05,-0.16742,0.00015,13.0894]
[1778179517863,32.59,80107.2,1.05,-0.16742,0.00015,13.0894]
[1778179518589,32.59,80099.01,1.05,-0.16862,0.00015,13.14875]
[1778179523597,32.58,80093.89,1.05,-0.16937,0.00015,13.18536]
[1778179523622,32.58,80093.89,1.05,-0.16937,0.00015,13.18536]
[1778179523685,32.58,80103.53,1.05,-0.16794,0.00015,13.11535]
[1778179525134,32.58,80103.53,1.05,-0.16794,0.00015,13.11529]
[1778179525372,32.58,80103.53,1.05,-0.16794,0.00015,13.11529]
[1778179525569,32.58,80103.53,1.05,-0.16794,0.00015,13.11529]
[1778179525615,32.58,80103.53,1.05,-0.16794,0.00015,13.11529]
[1778179528764,32.58,80089.56,1.05,-0.17,0.00015,13.21621]
[1778179528807,32.58,80091.69,1.05,-0.16969,0.00015,13.20063]
[1778179529236,32.58,80091.69,1.05,-0.16969,0.00015,13.20063]
[1778179529243,32.58,80091.69,1.05,-0.16969,0.00015,13.20063]
[1778179529318,32.58,80090.19,1.05,-0.1699,0.00015,13.21133]
[1778179529824,32.58,80090.19,1.05,-0.1699,0.00015,13.21133]
[1778179529860,32.58,80090.19,1.05,-0.1699,0.00015,13.21133]
[1778179531105,32.58,80092.04,1.05,-0.16963,0.00015,13.19777]
[1778179532456,32.58,80094.57,1.05,-0.1692,0.00015,13.17384]
[1778179532479,32.58,80094.57,1.05,-0.1692,0.00015,13.17384]
[1778179533010,32.58,80099.69,1.05,-0.16844,0.00015,13.1365]
[1778179533040,32.58,80099.69,1.05,-0.16844,0.00015,13.1365]
[1778179533702,32.58,80099.69,1.05,-0.16844,0.00015,13.1365]
[1778179533740,32.58,80099.69,1.05,-0.16844,0.00015,13.1365]
[1778179534579,32.58,80113.72,1.05,-0.16637,0.00015,13.0346]
[1778179534818,32.58,80113.72,1.05,-0.16637,0.00015,13.0346]
[1778179534823,32.58,80113.72,1.05,-0.16637,0.00015,13.0346]
[1778179535360,32.58,80113.44,1.05,-0.16641,0.00015,13.03669]
[1778179536289,32.58,80113.44,1.05,-0.16641,0.00015,13.03669]
[1778179536361,32.58,80113.44,1.05,-0.16641,0.00015,13.03669]
[1778179536377,32.58,80113.44,1.05,-0.16641,0.00015,13.03669]
[1778179536380,32.58,80113.44,1.05,-0.16641,0.00015,13.03669]
[1778179536426,32.58,80113.44,1.05,-0.16641,0.00015,13.03669]
[1778179537160,32.58,80121.16,1.05,-0.16528,0.00015,12.98054]
[1778179537201,32.58,80121.16,1.05,-0.16528,0.00015,12.98054]
[1778179539103,32.58,80124.44,1.05,-0.1648,0.00015,12.95655]
[1778179539552,32.58,80124.44,1.05,-0.1648,0.00015,12.95655]
[1778179539569,32.58,80130.6,1.05,-0.1639,0.00015,12.91176]
[1778179540605,32.58,80130.6,1.05,-0.1639,0.00015,12.91176]
[1778179542536,32.58,80131.24,1.05,-0.1638,0.00015,12.90705]
[1778179542572,32.58,80131.24,1.05,-0.1638,0.00015,12.90705]
[1778179542618,32.58,80143.35,1.05,-0.16205,0.00014,12.81896]
[1778179542819,32.58,80143.35,1.05,-0.16205,0.00014,12.81896]
[1778179543221,32.58,80143.35,1.05,-0.16205,0.00014,12.81896]
[1778179543668,32.58,80143.35,1.05,-0.16205,0.00014,12.81896]
[1778179543698,32.58,80143.35,1.05,-0.16205,0.00014,12.81896]
[1778179549460,32.58,80144.27,1.05,-0.1619,0.00014,12.81155]
[1778179554496,32.58,80146.01,1.05,-0.16165,0.00014,12.79862]
[1778179557057,32.58,80150.99,1.05,-0.16093,0.00014,12.76229]
[1778179557061,32.58,80150.99,1.05,-0.16093,0.00014,12.76229]
[1778179557098,32.58,80150.99,1.05,-0.16093,0.00014,12.76229]
[1778179557846,32.58,80151.53,1.05,-0.16085,0.00014,12.75833]
[1778179563558,32.58,80151.57,1.05,-0.16084,0.00014,12.758]
[1778179568578,32.58,80150.26,1.05,-0.16103,0.00014,12.76756]
[1778179572333,32.58,80146.99,1.05,-0.1615,0.00014,12.79142]
[1778179572461,32.58,80146.99,1.05,-0.1615,0.00014,12.79142]
[1778179573114,32.58,80146.47,1.05,-0.16158,0.00014,12.7952]
[1778179573136,32.58,80146.47,1.05,-0.16158,0.00014,12.7952]
[1778179574502,32.58,80146.17,1.05,-0.16162,0.00014,12.79738]
[1778179574505,32.58,80146.17,1.05,-0.16162,0.00014,12.79738]
[1778179574525,32.58,80146.17,1.05,-0.16162,0.00014,12.79738]
[1778179574851,32.58,80143.82,1.05,-0.16196,0.00014,12.81446]
[1778179575018,32.58,80143.82,1.05,-0.16196,0.00014,12.81446]
[1778179575515,32.58,80143.82,1.05,-0.16196,0.00014,12.81446]
[1778179575641,32.58,80143.82,1.05,-0.16196,0.00014,12.81446]
[1778179576567,32.58,80139.29,1.05,-0.16261,0.00014,12.84736]
[1778179576600,32.58,80139.29,1.05,-0.16261,0.00014,12.84736]
[1778179577284,32.58,80139.3,1.05,-0.16261,0.00014,12.84727]
[1778179577890,32.58,80139.34,1.05,-0.16261,0.00014,12.84693]
[1778179578882,32.58,80140.45,1.05,-0.16244,0.00014,12.8388]
[1778179581536,32.58,80140.28,1.05,-0.16247,0.00014,12.83996]
[1778179583464,32.58,80141.53,1.05,-0.16229,0.00014,12.83079]
[1778179587042,32.57,80148.14,1.05,-0.16133,0.00014,12.78264]
[1778179587066,32.57,80148.14,1.05,-0.16133,0.00014,12.78264]
[1778179587726,32.57,80147.99,1.05,-0.16135,0.00014,12.78373]
[1778179592767,32.57,80147.22,1.05,-0.16141,0.00014,12.7836]
[1778179597804,32.57,80148.93,1.05,-0.16116,0.00014,12.77107]
[1778179599378,32.57,80152.03,1.05,-0.16072,0.00014,12.74854]
[1778179604852,32.57,80156.09,1.05,-0.16012,0.00014,12.71836]
[1778179610573,32.57,80152.53,1.05,-0.16062,0.00014,12.74342]
[1778179615428,32.57,80148.63,1.05,-0.16117,0.00014,12.77153]
[1778179615505,32.57,80148.63,1.05,-0.16117,0.00014,12.77153]
[1778179615644,32.57,80148.63,1.05,-0.16117,0.00014,12.77153]
[1778179615672,32.57,80149.94,1.05,-0.16098,0.00014,12.76213]
[1778179617554,32.57,80162.7,1.05,-0.15916,0.00014,12.66961]
[1778179619178,32.57,80162.7,1.05,-0.15916,0.00014,12.66961]
[1778179619320,32.57,80162.7,1.05,-0.15916,0.00014,12.66961]
[1778179619359,32.57,80162.7,1.05,-0.15916,0.00014,12.66961]
[1778179620623,32.57,80158.75,1.05,-0.15973,0.00014,12.69866]
[1778179620645,32.57,80157.89,1.05,-0.15986,0.00014,12.70504]
[1778179622108,32.57,80157.89,1.05,-0.15986,0.00014,12.70504]
[1778179624346,32.57,80153.46,1.05,-0.1605,0.00014,12.73745]
[1778179627154,32.57,80151.28,1.05,-0.16081,0.00014,12.75344]
[1778179632117,32.57,80153.77,1.05,-0.16045,0.00014,12.73486]
[1778179635935,32.57,80161.55,1.05,-0.15932,0.00014,12.67767]
[1778179636219,32.57,80161.55,1.05,-0.15932,0.00014,12.67767]
[1778179636223,32.57,80161.55,1.05,-0.15932,0.00014,12.67767]
[1778179641234,32.57,80160.42,1.05,-0.15947,0.00014,12.68514]
[1778179642396,32.57,80159.72,1.05,-0.15957,0.00014,12.6901]
[1778179642398,32.57,80159.72,1.05,-0.15957,0.00014,12.6901]
[1778179642418,32.57,80159.72,1.05,-0.15957,0.00014,12.6901]
[1778179642456,32.57,80160.31,1.05,-0.15948,0.00014,12.68567]
[1778179643582,32.57,80160.31,1.05,-0.15948,0.00014,12.68567]
[1778179643619,32.57,80160.31,1.05,-0.15948,0.00014,12.68567]
[1778179644460,32.57,80161.22,1.05,-0.15935,0.00014,12.67892]
[1778179644553,32.57,80160.33,1.05,-0.15947,0.00014,12.68527]
[1778179646211,32.57,80160.33,1.05,-0.15947,0.00014,12.68527]
[1778179648553,32.57,80157.22,1.05,-0.15991,0.00014,12.70762]
[1778179652591,32.57,80152.56,1.05,-0.16053,0.00014,12.73605]
[1778179653614,32.57,80149.07,1.05,-0.16103,0.00014,12.76143]
[1778179653685,32.57,80143.08,1.05,-0.16189,0.00014,12.80496]
[1778179654226,32.57,80143.08,1.05,-0.16189,0.00014,12.80496]
[1778179657164,32.57,80141.66,1.05,-0.16209,0.00014,12.815]
[1778179657220,32.57,80144.64,1.05,-0.16166,0.00014,12.79328]
[1778179658606,32.57,80144.64,1.05,-0.16166,0.00014,12.79328]
[1778179659250,32.57,80144.27,1.05,-0.16171,0.00014,12.7959]
[1778179659305,32.57,80144.27,1.05,-0.16171,0.00014,12.7959]
[1778179659310,32.57,80144.27,1.05,-0.16171,0.00014,12.7959]
[1778179659764,32.57,80144.27,1.05,-0.16171,0.00014,12.7959]
[1778179659794,32.57,80144.27,1.05,-0.16171,0.00014,12.7959]
[1778179659860,32.56,80137.81,1.05,-0.16264,0.00014,12.84278]
[1778179660922,32.56,80137.81,1.05,-0.16264,0.00014,12.84278]
[1778179661701,32.56,80137.81,1.05,-0.16264,0.00014,12.84265]
[1778179661739,32.56,80137.81,1.05,-0.16264,0.00014,12.84265]
[1778179661749,32.56,80132.29,1.05,-0.16344,0.00015,12.8826]
[1778179662963,32.56,80132.52,1.05,-0.1634,0.00015,12.88074]
[1778179663094,32.56,80132.52,1.05,-0.1634,0.00015,12.88074]
[1778179663489,32.56,80129.77,1.05,-0.16379,0.00015,12.90054]
[1778179665037,32.56,80130.08,1.05,-0.16375,0.00015,12.89831]
[1778179665276,32.56,80129.92,1.05,-0.16377,0.00015,12.89949]
[1778179667401,32.56,80129.08,1.05,-0.1639,0.00015,12.90561]
[1778179667655,32.56,80129.08,1.05,-0.1639,0.00015,12.90561]
[1778179668179,32.56,80131.42,1.05,-0.16356,0.00015,12.88863]
[1778179668875,32.56,80131.42,1.05,-0.16356,0.00015,12.88863]
[1778179668907,32.56,80114.75,1.05,-0.16599,0.00015,13.00976]
[1778179669272,32.56,80114.75,1.05,-0.16599,0.00015,13.00976]
[1778179669617,32.56,80114.75,1.05,-0.16599,0.00015,13.00976]
[1778179669692,32.56,80110.82,1.05,-0.16656,0.00015,13.03817]
[1778179670285,32.56,80110.82,1.05,-0.16656,0.00015,13.03817]
[1778179673265,32.56,80115.15,1.05,-0.16592,0.00015,13.00634]
[1778179673344,32.56,80114.59,1.05,-0.166,0.00015,13.0103]
[1778179675313,32.56,80115.94,1.05,-0.1658,0.00015,13.00041]
[1778179675594,32.56,80115.94,1.05,-0.1658,0.00015,13.00041]
[1778179675631,32.56,80115.99,1.05,-0.16579,0.00015,12.99995]
[1778179681060,32.56,80116.23,1.05,-0.16577,0.00015,12.99876]
[1778179686694,32.56,80117.51,1.05,-0.1656,0.00015,12.99029]
[1778179686992,32.57,80115.81,1.05,-0.16585,0.00015,13.0028]
[1778179687695,32.57,80105.52,1.05,-0.16736,0.00015,13.07764]
[1778179690326,32.57,80104.59,1.05,-0.1675,0.00015,13.08444]
[1778179690368,32.57,80104.59,1.05,-0.1675,0.00015,13.08444]
[1778179692402,32.57,80103.94,1.05,-0.1676,0.00015,13.08922]
[1778179692427,32.57,80103.94,1.05,-0.1676,0.00015,13.08922]
[1778179692527,32.57,80111.7,1.05,-0.16646,0.00015,13.03294]
[1778179694722,32.57,80111.7,1.05,-0.16646,0.00015,13.03306]
[1778179694798,32.57,80113.79,1.05,-0.16615,0.00015,13.01799]
[1778179695881,32.57,80113.79,1.05,-0.16615,0.00015,13.01799]
[1778179696497,32.57,80119.59,1.05,-0.16531,0.00015,12.97619]
[1778179698326,32.57,80121.03,1.05,-0.1651,0.00015,12.96589]
[1778179698505,32.57,80121.03,1.05,-0.1651,0.00015,12.96589]
[1778179698508,32.57,80121.03,1.05,-0.1651,0.00015,12.96589]
[1778179698558,32.57,80121.03,1.05,-0.1651,0.00015,12.96589]
[1778179698685,32.57,80121.03,1.05,-0.1651,0.00015,12.96589]
[1778179698697,32.57,80124.14,1.05,-0.16465,0.00015,12.94348]
[1778179699432,32.57,80124.14,1.05,-0.16465,0.00015,12.94348]
[1778179699461,32.57,80124.14,1.05,-0.16465,0.00015,12.94348]
[1778179699626,32.57,80124.14,1.05,-0.16465,0.00015,12.94348]
[1778179699675,32.57,80124.14,1.05,-0.16465,0.00015,12.94348]
[1778179699871,32.57,80124.4,1.05,-0.16461,0.00015,12.94145]
[1778179700011,32.57,80124.4,1.05,-0.16461,0.00015,12.94145]
[1778179700027,32.57,80124.4,1.05,-0.16461,0.00015,12.94145]
[1778179700413,32.57,80124.4,1.05,-0.16461,0.00015,12.94145]
[1778179701532,32.57,80125.05,1.05,-0.16452,0.00015,12.93681]
[1778179701569,32.57,80117.1,1.05,-0.16568,0.00015,12.99466]
[1778179703324,32.57,80117.1,1.05,-0.16569,0.00015,12.99477]
[1778179704126,32.57,80111.71,1.05,-0.16648,0.00015,13.034]
[1778179704935,32.57,80112.01,1.05,-0.16643,0.00015,13.03189]
[1778179710595,32.57,80107.85,1.05,-0.16705,0.00015,13.06236]
[1778179714464,32.57,80112.47,1.05,-0.16632,0.00015,13.02335]
[1778179714516,32.57,80112.47,1.05,-0.16632,0.00015,13.02335]
[1778179714708,32.57,80112.47,1.05,-0.16632,0.00015,13.02335]
[1778179714972,32.57,80112.47,1.05,-0.16632,0.00015,13.02335]
[1778179716207,32.57,80099.24,1.05,-0.16827,0.00015,13.11941]
[1778179716209,32.57,80099.24,1.05,-0.16827,0.00015,13.11941]
[1778179716447,32.57,80099.24,1.05,-0.16827,0.00015,13.11941]
[1778179716491,32.57,80099.24,1.05,-0.16827,0.00015,13.11941]
[1778179716644,32.57,80099.24,1.05,-0.16827,0.00015,13.11946]
[1778179718153,32.57,80094.87,1.05,-0.16892,0.00015,13.15112]
[1778179718194,32.57,80094.87,1.05,-0.16892,0.00015,13.15112]
[1778179718201,32.57,80094.87,1.05,-0.16892,0.00015,13.15112]
[1778179718757,32.57,80094.87,1.05,-0.16892,0.00015,13.15112]
[1778179718802,32.57,80094.87,1.05,-0.16892,0.00015,13.15112]
[1778179718893,32.57,80094.87,1.05,-0.16892,0.00015,13.15112]
[1778179718928,32.57,80094.87,1.05,-0.16892,0.00015,13.15112]
[1778179718983,32.57,80094.87,1.05,-0.16892,0.00015,13.15112]
[1778179720583,32.57,80088.06,1.05,-0.16993,0.00015,13.20031]
[1778179722480,32.57,80086.78,1.05,-0.17012,0.00015,13.20949]
[1778179722590,32.57,80086.78,1.05,-0.17012,0.00015,13.20949]
[1778179722628,32.57,80086.78,1.05,-0.17012,0.00015,13.20949]
[1778179722638,32.57,80086.78,1.05,-0.17012,0.00015,13.20949]
[1778179722732,32.57,80088.58,1.05,-0.16985,0.00015,13.1963]
[1778179723925,32.57,80088.58,1.05,-0.16985,0.00015,13.1963]
[1778179724689,32.57,80089.33,1.05,-0.16973,0.00015,13.19058]
[1778179724738,32.57,80089.33,1.05,-0.16973,0.00015,13.19058]
[1778179726742,32.57,80089.71,1.05,-0.16967,0.00015,13.18769]
[1778179732750,32.57,80089.6,1.05,-0.16966,0.00015,13.18738]
[1778179737787,32.56,80090.92,1.05,-0.16945,0.00015,13.17712]
[1778179741171,32.56,80085.41,1.05,-0.17026,0.00015,13.21661]
[1778179743243,32.56,80080.8,1.05,-0.17095,0.00015,13.25]
[1778179744068,32.56,80080.19,1.05,-0.17104,0.00015,13.25439]
[1778179749902,32.56,80079.59,1.05,-0.17113,0.00015,13.25854]
[1778179751453,32.56,80078.95,1.05,-0.17122,0.00015,13.26309]
[1778179752209,32.56,80077.62,1.05,-0.17142,0.00015,13.27268]
[1778179752255,32.56,80077.62,1.05,-0.17142,0.00015,13.27268]
[1778179753517,32.56,80078.45,1.05,-0.1713,0.00015,13.26661]
[1778179753550,32.56,80078.45,1.05,-0.1713,0.00015,13.26661]
[1778179757166,32.56,80079.59,1.05,-0.17111,0.00015,13.2576]
[1778179757636,32.56,80079.59,1.05,-0.17111,0.00015,13.2576]
[1778179762969,32.55,80079.1,1.05,-0.17115,0.00015,13.25977]
[1778179765887,32.55,80079.13,1.05,-0.17114,0.00015,13.25909]
[1778179765906,32.55,80079.13,1.05,-0.17114,0.00015,13.25909]
[1778179765990,32.55,80079.03,1.05,-0.17115,0.00015,13.25958]
[1778179766718,32.55,80079.03,1.05,-0.17115,0.00015,13.25958]
[1778179766765,32.55,80079.03,1.05,-0.17115,0.00015,13.25958]
[1778179767940,32.55,80077.01,1.05,-0.17145,0.00015,13.27398]
[1778179767976,32.55,80077.01,1.05,-0.17145,0.00015,13.27398]
[1778179772993,32.55,80073.86,1.05,-0.17184,0.00015,13.28989]
[1778179776837,32.55,80073.02,1.05,-0.17195,0.00015,13.29517]
[1778179776871,32.55,80073.02,1.05,-0.17195,0.00015,13.29517]
[1778179780277,32.54,80070.91,1.05,-0.17225,0.00015,13.30942]
[1778179781018,32.54,80071.62,1.05,-0.17213,0.00015,13.30376]
[1778179783035,32.54,80072.65,1.05,-0.17197,0.00015,13.29605]
[1778179783051,32.54,80072.65,1.05,-0.17197,0.00015,13.29605]
[1778179786487,32.54,80077.11,1.05,-0.17129,0.00015,13.2631]
[1778179786503,32.54,80077.11,1.05,-0.17129,0.00015,13.2631]
[1778179786515,32.54,80076.8,1.05,-0.17133,0.00015,13.26514]
[1778179788564,32.54,80075.18,1.05,-0.17157,0.00015,13.27647]
[1778179788639,32.54,80075.18,1.05,-0.17157,0.00015,13.27647]
[1778179788740,32.54,80076.33,1.05,-0.17139,0.00015,13.26813]
[1778179790217,32.54,80076.45,1.05,-0.17137,0.00015,13.26704]
[1778179790620,32.54,80076.45,1.05,-0.17137,0.00015,13.26704]
[1778179790623,32.54,80076.45,1.05,-0.17137,0.00015,13.26704]
[1778179791041,32.54,80075.84,1.05,-0.17145,0.00015,13.27103]
[1778179796058,32.53,80076.05,1.05,-0.1714,0.00015,13.26837]
[1778179800053,32.53,80073.45,1.05,-0.17177,0.00015,13.28646]
[1778179800067,32.53,80073.45,1.05,-0.17177,0.00015,13.28646]
[1778179800845,32.53,80073.4,1.05,-0.17178,0.00015,13.28657]
[1778179801053,32.53,80073.4,1.05,-0.17178,0.00015,13.28657]
[1778179800895,32.53,80071.43,1.05,-0.17207,0.00015,13.30086]
[1778179801113,32.53,80071.43,1.05,-0.17207,0.00015,13.30086]
[1778179801158,32.53,80071.43,1.05,-0.17207,0.00015,13.30086]
[1778179801719,32.53,80054.91,1.05,-0.17457,0.00015,13.42055]
[1778179802270,32.53,80054.91,1.05,-0.17457,0.00015,13.42055]
[1778179802385,32.53,80045.69,1.05,-0.17596,0.00015,13.48697]
[1778179803254,32.53,80045.69,1.05,-0.17596,0.00015,13.48697]
[1778179803333,32.53,80048.13,1.05,-0.17559,0.00015,13.46932]
[1778179804521,32.53,80048.13,1.05,-0.17559,0.00015,13.46932]
[1778179804707,32.53,80048.13,1.05,-0.17559,0.00015,13.46932]
[1778179804745,32.53,80048.13,1.05,-0.17559,0.00015,13.46932]
[1778179804750,32.53,80048.13,1.05,-0.17559,0.00015,13.46932]
[1778179804780,32.53,80048.13,1.05,-0.17559,0.00015,13.46932]
[1778179804881,32.53,80050.37,1.05,-0.17525,0.00015,13.45296]
[1778179808506,32.53,80050.33,1.05,-0.17525,0.00015,13.45313]
[1778179808800,32.53,80050.33,1.05,-0.17525,0.00015,13.45313]
[1778179808901,32.53,80050.01,1.05,-0.1753,0.00015,13.45538]
[1778179809732,32.53,80050.01,1.05,-0.1753,0.00015,13.45538]
[1778179809784,32.53,80046.61,1.05,-0.17581,0.00015,13.47991]
[1778179810491,32.53,80046.61,1.05,-0.17581,0.00015,13.47991]
[1778179810790,32.53,80046.61,1.05,-0.17581,0.00015,13.47991]
[1778179810860,32.53,80046.61,1.05,-0.17581,0.00015,13.47991]
[1778179810871,32.53,80046.61,1.05,-0.17581,0.00015,13.47991]
[1778179811070,32.53,80046.61,1.05,-0.17581,0.00015,13.47991]
[1778179811220,32.53,80046.94,1.05,-0.17576,0.00015,13.47743]
[1778179811268,32.53,80046.94,1.05,-0.17576,0.00015,13.47743]
[1778179811472,32.53,80046.94,1.05,-0.17576,0.00015,13.47743]
[1778179811660,32.53,80046.94,1.05,-0.17576,0.00015,13.47743]
[1778179811760,32.53,80032.1,1.05,-0.17803,0.00015,13.58471]
[1778179813254,32.53,80031.05,1.05,-0.17819,0.00015,13.5922]
[1778179813919,32.53,80031.05,1.05,-0.17819,0.00015,13.5922]
[1778179814020,32.53,80022.53,1.05,-0.17949,0.00015,13.65318]
[1778179814705,32.53,80022.53,1.05,-0.17949,0.00015,13.65318]
[1778179814752,32.53,80022.53,1.05,-0.17949,0.00015,13.65318]
[1778179815205,32.53,80021.32,1.05,-0.17968,0.00015,13.66161]
[1778179816082,32.52,80024.51,1.05,-0.17918,0.00015,13.63828]
[1778179822066,32.52,80019.41,1.05,-0.17995,0.00015,13.67458]
[1778179822260,32.52,80019.41,1.05,-0.17995,0.00015,13.67458]
[1778179822295,32.52,80019.41,1.05,-0.17995,0.00015,13.67458]
[1778179822397,32.52,80019.41,1.05,-0.17995,0.00015,13.67458]
[1778179823839,32.52,80019.41,1.05,-0.17995,0.00015,13.67458]
[1778179824396,32.52,80020.75,1.05,-0.17974,0.00015,13.66477]
[1778179824875,32.52,80033.45,1.05,-0.17779,0.00015,13.57306]
[1778179825920,32.52,80033.45,1.05,-0.17779,0.00015,13.57306]
[1778179825958,32.52,80025.66,1.05,-0.17898,0.00015,13.62908]
[1778179828106,32.52,80027.03,1.05,-0.17876,0.00015,13.61878]
[1778179828826,32.52,80027.03,1.05,-0.17876,0.00015,13.61878]
[1778179828863,32.52,80027.03,1.05,-0.17876,0.00015,13.61878]
[1778179828964,32.52,80027.69,1.05,-0.17866,0.00015,13.61401]
[1778179829975,32.52,80027.69,1.05,-0.17866,0.00015,13.61401]
[1778179830011,32.52,80027.69,1.05,-0.17866,0.00015,13.61401]
[1778179830013,32.52,80027.82,1.05,-0.17863,0.00015,13.61289]
[1778179830666,32.52,80027.82,1.05,-0.17863,0.00015,13.61289]
[1778179830696,32.52,80027.82,1.05,-0.17863,0.00015,13.61289]
[1778179831011,32.52,80035.1,1.05,-0.17746,0.00015,13.55454]
[1778179831264,32.52,80035.1,1.05,-0.17746,0.00015,13.55454]
[1778179831299,32.52,80035.1,1.05,-0.17746,0.00015,13.55454]
[1778179831996,32.52,80035.1,1.05,-0.17746,0.00015,13.55454]
[1778179832043,32.52,80035.1,1.05,-0.17746,0.00015,13.55454]
[1778179832098,32.52,80037.13,1.05,-0.17714,0.00015,13.5397]
[1778179832134,32.52,80037.13,1.05,-0.17714,0.00015,13.5397]
[1778179832165,32.52,80037.13,1.05,-0.17714,0.00015,13.5397]
[1778179833803,32.52,80037.13,1.05,-0.17714,0.00015,13.5396]
[1778179833837,32.52,80024.37,1.05,-0.1791,0.00015,13.63172]
[1778179834501,32.52,80024.37,1.05,-0.1791,0.00015,13.63172]
[1778179834723,32.52,80024.37,1.05,-0.1791,0.00015,13.63172]
[1778179835179,32.52,80022.64,1.05,-0.17937,0.00015,13.64404]
[1778179835255,32.52,80022.64,1.05,-0.17937,0.00015,13.64404]
[1778179835270,32.52,80022.64,1.05,-0.17937,0.00015,13.64404]
[1778179835953,32.52,80021.23,1.05,-0.17958,0.00015,13.65404]
[1778179838387,32.52,80023.12,1.05,-0.17928,0.00015,13.64002]
[1778179838414,32.52,80023.12,1.05,-0.17928,0.00015,13.64002]
[1778179838513,32.52,80023.12,1.05,-0.17928,0.00015,13.63986]
[1778179841344,32.51,80020.4,1.05,-0.17969,0.00015,13.65918]
[1778179841534,32.51,80019.63,1.05,-0.17981,0.00015,13.66456]
[1778179843548,32.51,80010.1,1.05,-0.18128,0.00016,13.73293]
[1778179846238,32.51,80009.92,1.05,-0.1813,0.00016,13.73372]
[1778179847251,32.51,80009.17,1.05,-0.18141,0.00016,13.73887]
[1778179847300,32.51,80009.17,1.05,-0.18141,0.00016,13.73887]
[1778179847577,32.51,80010.24,1.05,-0.18123,0.00016,13.73089]
[1778179849590,32.51,80018.0,1.05,-0.18002,0.00015,13.67444]
[1778179850416,32.51,80018.0,1.05,-0.18002,0.00015,13.67444]
[1778179850453,32.51,80018.0,1.05,-0.18002,0.00015,13.67444]
[1778179850597,32.51,80017.14,1.05,-0.18015,0.00015,13.68046]
[1778179852942,32.51,80015.79,1.05,-0.18035,0.00016,13.69002]
[1778179853519,32.51,80015.67,1.05,-0.18037,0.00016,13.69068]
[1778179853703,32.51,80015.67,1.05,-0.18037,0.00016,13.69068]
[1778179853803,32.51,80024.36,1.05,-0.17902,0.00015,13.62774]
[1778179854816,32.51,80024.36,1.05,-0.17902,0.00015,13.62774]
[1778179854857,32.51,80024.36,1.05,-0.17902,0.00015,13.62774]
[1778179854913,32.51,80023.93,1.05,-0.17908,0.00015,13.63065]
[1778179857836,32.51,80025.17,1.05,-0.17889,0.00015,13.62143]
[1778179862502,32.5,80032.64,1.05,-0.17772,0.00015,13.5669]
[1778179866972,32.5,80028.61,1.05,-0.17834,0.00015,13.59567]
[1778179867013,32.5,80028.61,1.05,-0.17834,0.00015,13.59567]
[1778179870737,32.5,80016.53,1.05,-0.18019,0.00016,13.68229]
[1778179873706,32.5,80014.8,1.05,-0.18045,0.00016,13.69439]
[1778179873774,32.5,80015.23,1.05,-0.18038,0.00016,13.69124]
[1778179878793,32.5,80017.49,1.05,-0.18001,0.00015,13.67392]
[1778179879166,32.5,80017.49,1.05,-0.18001,0.00015,13.67392]
[1778179879800,32.5,80019.1,1.05,-0.17976,0.00015,13.66213]
[1778179880169,32.5,80019.1,1.05,-0.17976,0.00015,13.66213]
[1778179880444,32.5,80019.1,1.05,-0.17976,0.00015,13.66213]
[1778179882831,32.5,80015.49,1.05,-0.18031,0.00016,13.68791]
[1778179882877,32.49,80012.94,1.05,-0.1807,0.00016,13.70613]
[1778179888865,32.49,80009.32,1.05,-0.18124,0.00016,13.73108]
[1778179890726,32.49,80008.76,1.05,-0.18133,0.00016,13.73493]
[1778179890769,32.49,80008.76,1.05,-0.18133,0.00016,13.73493]
[1778179890958,32.49,80005.94,1.05,-0.18176,0.00016,13.75506]
[1778179892397,32.49,80005.75,1.05,-0.18173,0.00016,13.75065]
[1778179893862,32.49,80000.88,1.05,-0.18249,0.00016,13.78569]
[1778179893894,32.49,80000.88,1.05,-0.18249,0.00016,13.78569]
[1778179895720,32.49,80004.62,1.05,-0.1819,0.00016,13.75851]
[1778179895749,32.49,80004.62,1.05,-0.1819,0.00016,13.75851]
[1778179897378,32.49,80003.01,1.05,-0.18215,0.00016,13.76992]
[1778179897401,32.49,80003.01,1.05,-0.18215,0.00016,13.76992]
[1778179900175,32.49,80003.36,1.05,-0.18209,0.00016,13.7672]
[1778179900204,32.49,80001.87,1.05,-0.18232,0.00016,13.77783]
[1778179902100,32.49,79996.97,1.05,-0.18309,0.00016,13.81303]
[1778179904049,32.49,79994.24,1.05,-0.18351,0.00016,13.83235]
[1778179904144,32.49,79994.24,1.05,-0.18351,0.00016,13.83235]
[1778179904158,32.49,79994.24,1.05,-0.18351,0.00016,13.83235]
[1778179904178,32.49,79995.73,1.05,-0.18327,0.00016,13.82143]
[1778179904282,32.49,79995.73,1.05,-0.18327,0.00016,13.82143]
[1778179905322,32.49,79995.88,1.05,-0.18325,0.00016,13.82035]
[1778179905410,32.49,79995.88,1.05,-0.18325,0.00016,13.82035]
[1778179905419,32.49,79995.88,1.05,-0.18325,0.00016,13.82035]
[1778179905448,32.49,79995.88,1.05,-0.18325,0.00016,13.82035]
[1778179906032,32.49,79995.88,1.05,-0.18325,0.00016,13.82035]
[1778179906074,32.49,79995.88,1.05,-0.18325,0.00016,13.82035]
[1778179906206,32.48,80007.54,1.05,-0.18141,0.00016,13.7357]
[1778179906836,32.48,80007.54,1.05,-0.18141,0.00016,13.7357]
[1778179906862,32.48,80007.54,1.05,-0.18141,0.00016,13.7357]
[1778179906930,32.48,80007.54,1.05,-0.18141,0.00016,13.7357]
[1778179912026,32.48,80006.65,1.05,-0.18154,0.00016,13.74181]
[1778179917060,32.48,80013.3,1.05,-0.18049,0.00016,13.69281]
[1778179919073,32.48,80013.82,1.05,-0.1804,0.00016,13.68888]
[1778179919139,32.48,80016.74,1.05,-0.17995,0.00016,13.66761]
[1778179919434,32.48,80016.74,1.05,-0.17995,0.00016,13.66761]
[1778179919513,32.48,80016.74,1.05,-0.17995,0.00016,13.66761]
[1778179920150,32.48,80016.74,1.05,-0.17995,0.00016,13.66761]
[1778179921356,32.48,80023.4,1.05,-0.17891,0.00015,13.61917]
[1778179921385,32.48,80023.4,1.05,-0.17891,0.00015,13.61917]
[1778179922562,32.48,80025.13,1.05,-0.17864,0.00015,13.60658]
[1778179929239,32.48,80031.94,1.05,-0.17758,0.00015,13.55685]
[1778179929405,32.48,80037.16,1.05,-0.17678,0.00015,13.51901]
[1778179929463,32.48,80037.16,1.05,-0.17678,0.00015,13.51901]
[1778179929495,32.48,80037.16,1.05,-0.17678,0.00015,13.51901]
[1778179929523,32.48,80037.16,1.05,-0.17678,0.00015,13.51901]
[1778179929994,32.48,80037.16,1.05,-0.17678,0.00015,13.51901]
[1778179932456,32.48,80029.74,1.05,-0.17792,0.00015,13.57274]
[1778179932491,32.48,80029.74,1.05,-0.17792,0.00015,13.57274]
[1778179933748,32.48,80028.96,1.05,-0.17804,0.00015,13.5783]
[1778179934181,32.48,80025.26,1.05,-0.17861,0.00015,13.60498]
[1778179938648,32.47,80021.85,1.05,-0.17912,0.00015,13.62918]
[1778179939939,32.47,80025.98,1.05,-0.17848,0.00015,13.5992]
[1778179940223,32.47,80027.59,1.05,-0.17823,0.00015,13.58747]
[1778179941027,32.47,80027.59,1.05,-0.17823,0.00015,13.58747]
[1778179946265,32.47,80028.45,1.05,-0.17809,0.00015,13.58074]
[1778179949629,32.47,80032.12,1.05,-0.17752,0.00015,13.55401]
[1778179950231,32.47,80032.12,1.05,-0.17752,0.00015,13.55401]
[1778179950298,32.47,80032.78,1.05,-0.17742,0.00015,13.54916]
[1778179950966,32.47,80032.78,1.05,-0.17742,0.00015,13.54916]
[1778179951000,32.47,80032.78,1.05,-0.17742,0.00015,13.54916]
[1778179951040,32.47,80032.78,1.05,-0.17742,0.00015,13.54916]
[1778179951053,32.47,80039.79,1.05,-0.17629,0.00015,13.49267]
[1778179952358,32.47,80039.79,1.05,-0.17629,0.00015,13.49267]
[1778179952377,32.47,80039.79,1.05,-0.17629,0.00015,13.49267]
[1778179952378,32.47,80039.79,1.05,-0.17629,0.00015,13.49267]
[1778179953065,32.47,80052.14,1.05,-0.17441,0.00015,13.40319]
[1778179954434,32.47,80052.14,1.05,-0.17441,0.00015,13.40319]
[1778179960006,32.47,80051.14,1.05,-0.17457,0.00015,13.41096]
[1778179960043,32.47,80051.14,1.05,-0.17457,0.00015,13.41096]
[1778179960603,32.47,80049.24,1.05,-0.17486,0.00015,13.42485]
[1778179960609,32.47,80049.24,1.05,-0.17486,0.00015,13.42485]
[1778179960625,32.47,80049.24,1.05,-0.17486,0.00015,13.42485]
[1778179960702,32.47,80050.89,1.05,-0.17461,0.00015,13.41289]
[1778179962251,32.47,80050.89,1.05,-0.17461,0.00015,13.41289]
[1778179962692,32.47,80050.89,1.05,-0.17461,0.00015,13.41292]
[1778179967793,32.47,80056.7,1.05,-0.17373,0.00015,13.37106]
[1778179967959,32.47,80058.84,1.05,-0.17341,0.00015,13.35566]
[1778179969381,32.47,80058.84,1.05,-0.17341,0.00015,13.35566]
[1778179969485,32.47,80058.84,1.05,-0.17341,0.00015,13.35566]
[1778179969531,32.47,80058.84,1.05,-0.17341,0.00015,13.35566]
[1778179969540,32.47,80058.84,1.05,-0.17341,0.00015,13.35566]
[1778179969991,32.48,80070.25,1.05,-0.17169,0.00015,13.27305]
[1778179970443,32.48,80070.25,1.05,-0.17169,0.00015,13.27305]
[1778179970476,32.48,80070.25,1.05,-0.17169,0.00015,13.27305]
[1778179971093,32.48,80070.25,1.05,-0.17169,0.00015,13.27305]
[1778179971097,32.48,80070.25,1.05,-0.17169,0.00015,13.27305]
[1778179971104,32.48,80070.25,1.05,-0.17169,0.00015,13.27305]
[1778179971108,32.48,80070.25,1.05,-0.17169,0.00015,13.27305]
[1778179973697,32.48,80079.66,1.05,-0.17028,0.00015,13.20459]
[1778179973778,32.48,80079.66,1.05,-0.17028,0.00015,13.20459]
[1778179975243,32.48,80084.11,1.05,-0.16961,0.00015,13.17219]
[1778179977328,32.48,80085.82,1.05,-0.16936,0.00015,13.15978]
[1778179977482,32.48,80085.36,1.05,-0.16943,0.00015,13.16313]
[1778179981239,32.48,80086.07,1.05,-0.16932,0.00015,13.15798]
[1778179981482,32.48,80085.21,1.05,-0.16945,0.00015,13.16423]
[1778179981694,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179982393,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179982563,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179982623,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179982731,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179982872,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179982921,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179983092,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179983212,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179983273,32.48,80091.21,1.05,-0.16856,0.00015,13.12059]
[1778179983279,32.47,80085.11,1.05,-0.16946,0.00015,13.16468]
[1778179983361,32.47,80085.11,1.05,-0.16946,0.00015,13.16468]
[1778179983394,32.47,80085.11,1.05,-0.16946,0.00015,13.16468]
[1778179984258,32.47,80085.11,1.05,-0.16946,0.00015,13.16468]
[1778179984266,32.47,80085.11,1.05,-0.16946,0.00015,13.16468]
[1778179983632,32.47,80075.81,1.05,-0.17085,0.00015,13.23229]
[1778179984345,32.47,80075.81,1.05,-0.17085,0.00015,13.23229]
[1778179984977,32.47,80075.81,1.05,-0.17085,0.00015,13.23229]
[1778179985011,32.47,80075.81,1.05,-0.17085,0.00015,13.23229]
[1778179985766,32.47,80074.42,1.05,-0.17105,0.00015,13.24204]
[1778179989383,32.47,80078.99,1.05,-0.17035,0.00015,13.208]
[1778179990307,32.47,80078.99,1.05,-0.17035,0.00015,13.208]
[1778179990579,32.47,80080.79,1.05,-0.17008,0.00015,13.19468]
[1778179995615,32.47,80087.37,1.05,-0.16908,0.00015,13.14601]
[1778179996570,32.47,80087.37,1.05,-0.16908,0.00015,13.14601]
[1778179996781,32.47,80079.29,1.05,-0.17028,0.00015,13.20467]
[1778179998589,32.47,80075.8,1.05,-0.1708,0.00015,13.22974]
[1778179999262,32.47,80075.8,1.05,-0.1708,0.00015,13.22974]
[1778179999588,32.47,80075.8,1.05,-0.1708,0.00015,13.22974]
[1778179999748,32.47,80075.8,1.05,-0.1708,0.00015,13.22974]
[1778179999788,32.47,80075.8,1.05,-0.1708,0.00015,13.22974]
[1778179999843,32.47,80075.19,1.05,-0.17088,0.00015,13.23375]
[1778180000999,32.47,80075.19,1.05,-0.17088,0.00015,13.23375]
[1778180001084,32.47,80075.19,1.05,-0.17088,0.00015,13.23375]
[1778180001148,32.47,80071.74,1.05,-0.1714,0.00015,13.2586]
[1778180002830,32.47,80072.01,1.05,-0.17136,0.00015,13.25664]
[1778180002861,32.47,80072.01,1.05,-0.17136,0.00015,13.25664]
[1778180002930,32.46,80068.31,1.05,-0.1719,0.00015,13.28305]
[1778180005498,32.46,80070.75,1.05,-0.17153,0.00015,13.26514]
[1778180005528,32.46,80070.75,1.05,-0.17153,0.00015,13.26514]
[1778180005683,32.46,80070.38,1.05,-0.17158,0.00015,13.26766]
[1778180007851,32.46,80069.72,1.05,-0.17168,0.00015,13.27228]
[1778180007875,32.46,80069.72,1.05,-0.17168,0.00015,13.27228]
[1778180007914,32.46,80071.01,1.05,-0.17147,0.00015,13.26232]
[1778180009044,32.46,80071.01,1.05,-0.17147,0.00015,13.26232]
[1778180010921,32.46,80072.36,1.05,-0.17126,0.00015,13.25221]
[1778180010940,32.46,80072.36,1.05,-0.17126,0.00015,13.25221]
[1778180011013,32.46,80089.29,1.05,-0.16867,0.00015,13.12307]
[1778180011768,32.46,80089.29,1.05,-0.16867,0.00015,13.12307]
[1778180011810,32.46,80089.29,1.05,-0.16867,0.00015,13.12307]
[1778180012585,32.46,80089.35,1.05,-0.16866,0.00015,13.12251]
[1778180012731,32.46,80089.35,1.05,-0.16866,0.00015,13.12251]
[1778180018335,32.46,80087.38,1.05,-0.16894,0.00015,13.13639]
[1778180025061,32.45,80083.28,1.05,-0.16953,0.00015,13.16485]
[1778180026124,32.45,80092.14,1.05,-0.16821,0.00015,13.10036]
[1778180031868,32.45,80095.63,1.05,-0.16769,0.00015,13.07482]
[1778180033057,32.45,80095.63,1.05,-0.16769,0.00015,13.07482]
[1778180033092,32.45,80095.63,1.05,-0.16769,0.00015,13.07482]
[1778180033757,32.45,80097.58,1.05,-0.1674,0.00015,13.06053]
[1778180033815,32.45,80097.58,1.05,-0.1674,0.00015,13.06053]
[1778180033832,32.45,80097.58,1.05,-0.1674,0.00015,13.06053]
[1778180036110,32.45,80101.31,1.05,-0.16684,0.00015,13.03325]
[1778180036783,32.45,80101.26,1.05,-0.16685,0.00015,13.03359]
[1778180037353,32.45,80101.26,1.05,-0.16685,0.00015,13.03359]
[1778180037912,32.45,80099.57,1.05,-0.1671,0.00015,13.04583]
[1778180039439,32.45,80097.94,1.05,-0.16734,0.00015,13.05766]
[1778180039571,32.45,80097.94,1.05,-0.16734,0.00015,13.05766]
[1778180040297,32.45,80097.94,1.05,-0.16734,0.00015,13.05766]
[1778180039925,32.45,80097.94,1.05,-0.16734,0.00015,13.05761]
[1778180044960,32.45,80092.47,1.05,-0.16814,0.00015,13.09708]
[1778180045719,32.45,80092.47,1.05,-0.16814,0.00015,13.09708]
[1778180046499,32.45,80090.71,1.05,-0.1684,0.00015,13.1098]
[1778180052012,32.45,80089.77,1.05,-0.16853,0.00015,13.11622]
[1778180057046,32.45,80087.52,1.05,-0.16886,0.00015,13.13225]
[1778180062082,32.45,80090.31,1.05,-0.16844,0.00015,13.11173]
[1778180067021,32.45,80088.62,1.05,-0.16869,0.00015,13.12391]
[1778180067057,32.45,80088.62,1.05,-0.16869,0.00015,13.12391]
[1778180068716,32.45,80088.16,1.05,-0.16876,0.00015,13.12713]
[1778180068748,32.45,80088.16,1.05,-0.16876,0.00015,13.12713]
[1778180074172,32.45,80089.21,1.05,-0.16854,0.00015,13.11363]
[1778180075344,32.45,80089.21,1.05,-0.16854,0.00015,13.11363]
[1778180075597,32.45,80089.69,1.05,-0.16847,0.00015,13.11011]
[1778180076186,32.45,80090.06,1.05,-0.16842,0.00015,13.1074]
[1778180081221,32.45,80092.57,1.05,-0.16804,0.00015,13.08913]
[1778180082247,32.45,80092.57,1.05,-0.16804,0.00015,13.08913]
[1778180082257,32.45,80095.34,1.05,-0.16763,0.00015,13.06894]
[1778180084903,32.45,80095.61,1.05,-0.16759,0.00015,13.06693]
[1778180085253,32.45,80095.21,1.05,-0.16765,0.00015,13.06982]
[1778180086330,32.45,80102.96,1.05,-0.1665,0.00015,13.01333]
[1778180087369,32.45,80112.02,1.05,-0.16517,0.00015,12.94728]
[1778180090379,32.45,80113.02,1.05,-0.16502,0.00015,12.93991]
[1778180090382,32.45,80113.02,1.05,-0.16502,0.00015,12.93991]
[1778180090944,32.45,80112.43,1.05,-0.1651,0.00015,12.94411]
[1778180091000,32.45,80112.43,1.05,-0.1651,0.00015,12.94411]
[1778180091102,32.45,80112.43,1.05,-0.1651,0.00015,12.94411]
[1778180091154,32.45,80112.43,1.05,-0.1651,0.00015,12.94411]
[1778180092201,32.45,80113.1,1.05,-0.165,0.00015,12.93912]
[1778180096727,32.44,80115.19,1.05,-0.16467,0.00015,12.92268]
[1778180097333,32.44,80115.19,1.05,-0.16467,0.00015,12.92268]
[1778180097537,32.44,80113.95,1.05,-0.16485,0.00015,12.93146]
[1778180097570,32.44,80113.95,1.05,-0.16485,0.00015,12.93146]
[1778180098091,32.44,80113.95,1.05,-0.16485,0.00015,12.93146]
[1778180098130,32.44,80113.95,1.05,-0.16485,0.00015,12.93146]
[1778180099879,32.44,80114.48,1.05,-0.16476,0.00015,12.92708]
[1778180099905,32.44,80114.48,1.05,-0.16476,0.00015,12.92708]
[1778180101044,32.44,80115.13,1.05,-0.16466,0.00015,12.92208]
[1778180101383,32.44,80114.34,1.05,-0.16477,0.00015,12.92759]
[1778180103225,32.44,80115.36,1.05,-0.16462,0.00015,12.91989]
[1778180103564,32.44,80121.57,1.05,-0.1637,0.00015,12.87434]
[1778180105201,32.44,80124.37,1.05,-0.16329,0.00015,12.85371]
[1778180108586,32.44,80127.24,1.05,-0.16286,0.00015,12.83216]
[1778180109138,32.43,80128.45,1.05,-0.16268,0.00015,12.82318]
[1778180111379,32.43,80137.88,1.05,-0.16131,0.00014,12.75411]
[1778180112558,32.43,80137.88,1.05,-0.16131,0.00014,12.75411]
[1778180112609,32.43,80137.88,1.05,-0.16131,0.00014,12.75411]
[1778180113011,32.43,80144.37,1.05,-0.16037,0.00014,12.70646]
[1778180117190,32.43,80142.38,1.05,-0.16065,0.00014,12.72054]
[1778180118219,32.43,80142.63,1.05,-0.1606,0.00014,12.71828]
[1778180119233,32.43,80142.71,1.05,-0.16059,0.00014,12.71749]
[1778180124547,32.43,80135.91,1.05,-0.16154,0.00014,12.76571]
[1778180128077,32.43,80140.65,1.05,-0.16084,0.00014,12.73042]
[1778180131087,32.42,80142.62,1.05,-0.16055,0.00014,12.71549]
[1778180131400,32.42,80142.62,1.05,-0.16055,0.00014,12.71549]
[1778180132756,32.42,80143.95,1.05,-0.1603,0.00014,12.69999]
[1778180138989,32.42,80143.13,1.05,-0.1604,0.00014,12.70513]
[1778180139558,32.42,80143.04,1.05,-0.16041,0.00014,12.70551]
[1778180139628,32.42,80143.04,1.05,-0.16041,0.00014,12.70551]
[1778180139655,32.42,80143.04,1.05,-0.16041,0.00014,12.70551]
[1778180139696,32.42,80143.04,1.05,-0.16041,0.00014,12.70551]
[1778180139915,32.42,80143.04,1.05,-0.16041,0.00014,12.70551]
[1778180140007,32.42,80143.04,1.05,-0.16041,0.00014,12.70551]
[1778180140091,32.42,80143.04,1.05,-0.16041,0.00014,12.70551]
[1778180140290,32.42,80143.04,1.05,-0.16041,0.00014,12.70551]
[1778180140299,32.42,80141.86,1.05,-0.16058,0.00014,12.71413]
[1778180140820,32.42,80141.86,1.05,-0.16058,0.00014,12.71413]
[1778180141393,32.42,80175.24,1.05,-0.15581,0.00014,12.47012]
[1778180141545,32.42,80175.24,1.05,-0.15581,0.00014,12.47012]
[1778180141550,32.42,80175.24,1.05,-0.15581,0.00014,12.47012]
[1778180142321,32.42,80203.7,1.05,-0.15182,0.00014,12.26218]
[1778180142564,32.42,80203.7,1.05,-0.15182,0.00014,12.26218]
[1778180142711,32.42,80203.7,1.05,-0.15182,0.00014,12.26218]
[1778180143328,32.42,80203.7,1.05,-0.15182,0.00014,12.26218]
[1778180143456,32.42,80203.7,1.05,-0.15182,0.00014,12.26218]
[1778180143478,32.42,80202.27,1.05,-0.152,0.00014,12.27186]
[1778180143608,32.42,80202.27,1.05,-0.152,0.00014,12.27186]
[1778180143640,32.42,80202.27,1.05,-0.152,0.00014,12.27186]
[1778180144410,32.42,80202.27,1.05,-0.152,0.00014,12.27186]
[1778180144453,32.42,80219.56,1.05,-0.14961,0.00014,12.14558]
[1778180144810,32.42,80219.56,1.05,-0.14961,0.00014,12.14558]
[1778180144896,32.42,80219.56,1.05,-0.14961,0.00014,12.14558]
[1778180145111,32.42,80219.56,1.05,-0.14961,0.00014,12.14558]
[1778180145144,32.42,80223.51,1.05,-0.14906,0.00014,12.11642]
[1778180145503,32.42,80223.51,1.05,-0.14906,0.00014,12.11642]
[1778180145620,32.42,80223.51,1.05,-0.14906,0.00014,12.11642]
[1778180145867,32.42,80223.51,1.05,-0.14906,0.00014,12.11642]
[1778180146214,32.42,80223.51,1.05,-0.14906,0.00014,12.11642]
[1778180146305,32.42,80223.51,1.05,-0.14906,0.00014,12.11642]
[1778180146467,32.42,80223.51,1.05,-0.14906,0.00014,12.11642]
[1778180147138,32.42,80220.53,1.05,-0.14947,0.00014,12.13804]
[1778180147193,32.42,80220.53,1.05,-0.14947,0.00014,12.13804]
[1778180147280,32.42,80216.39,1.05,-0.15004,0.00014,12.16816]
[1778180148358,32.42,80216.39,1.05,-0.15004,0.00014,12.16816]
[1778180148366,32.42,80216.39,1.05,-0.15004,0.00014,12.16816]
[1778180148463,32.42,80219.96,1.05,-0.14954,0.00014,12.14196]
[1778180148891,32.42,80219.96,1.05,-0.14954,0.00014,12.14196]
[1778180148980,32.42,80219.96,1.05,-0.14954,0.00014,12.14196]
[1778180149081,32.42,80219.96,1.05,-0.14954,0.00014,12.14196]
[1778180149267,32.42,80219.96,1.05,-0.14954,0.00014,12.14196]
[1778180149316,32.42,80237.13,1.05,-0.14719,0.00014,12.01643]
[1778180149738,32.42,80237.13,1.05,-0.14719,0.00014,12.01643]
[1778180149846,32.42,80237.13,1.05,-0.14719,0.00014,12.01643]
[1778180149902,32.42,80248.48,1.05,-0.14565,0.00014,11.93348]
[1778180150844,32.42,80248.48,1.05,-0.14565,0.00014,11.93348]
[1778180151607,32.41,80244.87,1.05,-0.14613,0.00014,11.95957]
[1778180151754,32.42,80244.87,1.05,-0.14613,0.00014,11.9597]
[1778180155579,32.42,80238.52,1.05,-0.147,0.00014,12.00622]
[1778180156136,32.42,80238.52,1.05,-0.147,0.00014,12.00622]
[1778180157695,32.42,80230.1,1.05,-0.14815,0.00014,12.0677]
[1778180160378,32.42,80227.69,1.05,-0.14848,0.00014,12.08519]
[1778180160474,32.42,80229.5,1.05,-0.14823,0.00014,12.07189]
[1778180165513,32.41,80231.41,1.05,-0.14796,0.00014,12.05773]
[1778180165523,32.41,80228.05,1.05,-0.14842,0.00014,12.08223]
[1778180165821,32.41,80228.05,1.05,-0.14842,0.00014,12.08223]
[1778180165884,32.41,80228.05,1.05,-0.14842,0.00014,12.08223]
[1778180166281,32.41,80228.05,1.05,-0.14842,0.00014,12.08223]
[1778180166435,32.41,80218.07,1.05,-0.14979,0.00014,12.15504]
[1778180166921,32.41,80218.07,1.05,-0.14979,0.00014,12.15504]
[1778180168629,32.42,80212.93,1.05,-0.15051,0.00014,12.19312]
[1778180168656,32.42,80212.93,1.05,-0.15051,0.00014,12.19312]
[1778180169239,32.42,80212.93,1.05,-0.15051,0.00014,12.19312]
[1778180169422,32.42,80213.94,1.05,-0.15037,0.00014,12.1858]
[1778180170886,32.42,80223.88,1.05,-0.149,0.00014,12.11336]
[1778180176297,32.42,80225.0,1.05,-0.14885,0.00014,12.10536]
[1778180177434,32.42,80226.99,1.05,-0.14858,0.00014,12.09074]
[1778180177527,32.42,80235.33,1.05,-0.14744,0.00014,12.03006]
[1778180177608,32.42,80235.33,1.05,-0.14744,0.00014,12.03006]
[1778180177938,32.42,80235.33,1.05,-0.14744,0.00014,12.03]
[1778180180466,32.42,80245.84,1.05,-0.14602,0.00014,11.95341]
[1778180180821,32.42,80245.84,1.05,-0.14602,0.00014,11.95341]
[1778180180841,32.42,80245.84,1.05,-0.14602,0.00014,11.95341]
[1778180180960,32.42,80245.84,1.05,-0.14602,0.00014,11.95341]
[1778180180971,32.42,80245.84,1.05,-0.14602,0.00014,11.95341]
[1778180180976,32.42,80245.84,1.05,-0.14602,0.00014,11.95341]
[1778180181531,32.42,80250.13,1.05,-0.14544,0.00013,11.92233]
[1778180185356,32.42,80254.41,1.05,-0.14487,0.00013,11.89147]
[1778180186450,32.42,80263.8,1.05,-0.14362,0.00013,11.82343]
[1778180187909,32.42,80263.8,1.05,-0.14362,0.00013,11.82339]
[1778180188406,32.42,80259.82,1.05,-0.14415,0.00013,11.85244]
[1778180189108,32.42,80259.82,1.05,-0.14415,0.00013,11.85244]
[1778180189158,32.42,80254.09,1.05,-0.14492,0.00013,11.8942]
[1778180189815,32.42,80254.09,1.05,-0.14492,0.00013,11.8942]
[1778180190030,32.42,80254.09,1.05,-0.14493,0.00013,11.89445]
[1778180190741,32.42,80254.09,1.05,-0.14493,0.00013,11.89445]
[1778180191258,32.42,80253.44,1.05,-0.14496,0.00013,11.89377]
[1778180192436,32.42,80253.44,1.05,-0.14496,0.00013,11.89377]
[1778180192503,32.42,80255.6,1.05,-0.14468,0.00013,11.8782]
[1778180192573,32.42,80255.6,1.05,-0.14468,0.00013,11.8782]
[1778180192663,32.42,80255.6,1.05,-0.14468,0.00013,11.8782]
[1778180192746,32.42,80255.6,1.05,-0.14468,0.00013,11.8782]
[1778180193069,32.42,80246.44,1.05,-0.14591,0.00014,11.94515]
[1778180193639,32.42,80246.44,1.05,-0.14591,0.00014,11.94515]
[1778180199093,32.42,80250.73,1.05,-0.14535,0.00013,11.9146]
[1778180204128,32.42,80248.72,1.05,-0.14563,0.00014,11.92978]
[1778180205704,32.42,80249.31,1.05,-0.14555,0.00014,11.92556]
[1778180206057,32.42,80249.31,1.05,-0.14555,0.00014,11.92556]
[1778180206199,32.42,80249.31,1.05,-0.14555,0.00014,11.92556]
[1778180206229,32.42,80249.31,1.05,-0.14555,0.00014,11.92556]
[1778180206389,32.42,80249.31,1.05,-0.14555,0.00014,11.92556]
[1778180206420,32.42,80249.31,1.05,-0.14555,0.00014,11.92556]
[1778180206551,32.42,80257.43,1.05,-0.14446,0.00013,11.86646]
[1778180206937,32.42,80257.43,1.05,-0.14446,0.00013,11.86646]
[1778180207358,32.42,80257.43,1.05,-0.14446,0.00013,11.86646]
[1778180207410,32.42,80257.43,1.05,-0.14446,0.00013,11.86646]
[1778180207982,32.43,80260.21,1.05,-0.14409,0.00013,11.84629]
[1778180208031,32.43,80260.21,1.05,-0.14409,0.00013,11.84629]
[1778180209433,32.43,80260.21,1.05,-0.14409,0.00013,11.84646]
[1778180211308,32.43,80256.99,1.05,-0.14452,0.00013,11.86976]
[1778180213387,32.42,80258.42,1.05,-0.14432,0.00013,11.85913]
[1778180215512,32.42,80258.69,1.05,-0.14428,0.00013,11.85698]
[1778180215530,32.42,80261.33,1.05,-0.14393,0.00013,11.83766]
[1778180215861,32.42,80261.33,1.05,-0.14393,0.00013,11.83766]
[1778180217220,32.42,80269.95,1.05,-0.14277,0.00013,11.77473]
[1778180221669,32.42,80274.42,1.05,-0.14218,0.00013,11.74245]
[1778180223507,32.42,80274.42,1.05,-0.14219,0.00013,11.74254]
[1778180231319,32.43,80268.61,1.05,-0.14297,0.00013,11.78567]
[1778180236357,32.43,80266.14,1.05,-0.14331,0.00013,11.80391]
[1778180237479,32.43,80266.14,1.05,-0.14331,0.00013,11.80391]
[1778180240148,32.43,80269.22,1.05,-0.1429,0.00013,11.78161]
[1778180240736,32.43,80268.91,1.05,-0.14294,0.00013,11.78394]
[1778180240745,32.43,80268.91,1.05,-0.14294,0.00013,11.78394]
[1778180240812,32.43,80268.91,1.05,-0.14294,0.00013,11.78394]
[1778180241395,32.43,80268.0,1.05,-0.14307,0.00013,11.79064]
[1778180242274,32.43,80268.0,1.05,-0.14307,0.00013,11.79064]
[1778180242686,32.43,80269.51,1.05,-0.14286,0.00013,11.77949]
[1778180243508,32.43,80270.3,1.05,-0.14275,0.00013,11.7736]
[1778180246046,32.43,80271.23,1.05,-0.14262,0.00013,11.76639]
[1778180246425,32.43,80271.83,1.05,-0.14254,0.00013,11.7618]
[1778180251460,32.42,80274.32,1.05,-0.14213,0.00013,11.73697]
[1778180252641,32.42,80274.86,1.05,-0.14206,0.00013,11.73281]
[1778180253474,32.42,80275.42,1.05,-0.14198,0.00013,11.72852]
[1778180258512,32.42,80271.88,1.05,-0.14243,0.00013,11.75318]
[1778180261490,32.42,80271.55,1.05,-0.14247,0.00013,11.75507]
[1778180261538,32.42,80271.55,1.05,-0.14247,0.00013,11.75507]
[1778180261552,32.42,80267.38,1.05,-0.14302,0.00013,11.78519]
[1778180262291,32.42,80267.38,1.05,-0.14302,0.00013,11.78519]
[1778180262620,32.42,80248.91,1.05,-0.14549,0.00014,11.91957]
[1778180264222,32.42,80248.91,1.05,-0.14549,0.00014,11.91957]
[1778180264556,32.42,80243.02,1.05,-0.14629,0.00014,11.96235]
[1778180264667,32.42,80243.02,1.05,-0.14629,0.00014,11.96235]
[1778180265702,32.42,80237.79,1.05,-0.14699,0.00014,12.00027]
[1778180266580,32.41,80236.72,1.05,-0.14713,0.00014,12.0078]
[1778180266707,32.41,80236.72,1.05,-0.14713,0.00014,12.0078]
[1778180266794,32.41,80236.72,1.05,-0.14713,0.00014,12.0078]
[1778180266855,32.41,80236.72,1.05,-0.14713,0.00014,12.0078]
[1778180267577,32.41,80236.72,1.05,-0.14713,0.00014,12.0075]
[1778180272612,32.41,80232.49,1.05,-0.14767,0.00014,12.03661]
[1778180277648,32.4,80230.68,1.05,-0.14788,0.00014,12.04774]
[1778180282685,32.4,80230.24,1.05,-0.14793,0.00014,12.05025]
[1778180285153,32.4,80232.5,1.05,-0.14762,0.00014,12.03363]
[1778180285232,32.4,80236.19,1.05,-0.14711,0.00014,12.00656]
[1778180287292,32.4,80236.19,1.05,-0.14711,0.00014,12.00648]
[1778180287334,32.4,80242.0,1.05,-0.14632,0.00014,11.96402]
[1778180288170,32.4,80242.0,1.05,-0.14632,0.00014,11.96402]
[1778180288172,32.4,80242.4,1.05,-0.14626,0.00014,11.96106]
[1778180293917,32.4,80246.38,1.05,-0.14572,0.00014,11.9318]
[1778180295554,32.4,80247.0,1.05,-0.14564,0.00014,11.92723]
[1778180295575,32.4,80245.88,1.05,-0.14579,0.00014,11.93536]
[1778180297351,32.4,80245.88,1.05,-0.14579,0.00014,11.93531]
[1778180297422,32.4,80244.9,1.05,-0.14592,0.00014,11.9424]
[1778180299505,32.4,80244.9,1.05,-0.14592,0.00014,11.94235]
[1778180299512,32.4,80246.23,1.05,-0.14574,0.00014,11.93259]
[1778180300166,32.4,80246.23,1.05,-0.14574,0.00014,11.93259]
[1778180300264,32.4,80247.46,1.05,-0.14557,0.00014,11.92356]
[1778180301686,32.4,80247.46,1.05,-0.14557,0.00014,11.92352]
[1778180302617,32.4,80247.46,1.05,-0.14557,0.00014,11.92352]
[1778180303941,32.4,80249.11,1.05,-0.14534,0.00014,11.9114]
[1778180303962,32.4,80249.07,1.05,-0.14535,0.00014,11.91166]
[1778180307382,32.4,80245.54,1.05,-0.14582,0.00014,11.93734]
[1778180307495,32.4,80245.54,1.05,-0.14582,0.00014,11.93734]
[1778180308739,32.4,80236.4,1.05,-0.14706,0.00014,12.00387]
[1778180310528,32.4,80236.4,1.05,-0.14706,0.00014,12.00375]
[1778180310556,32.4,80228.23,1.05,-0.14817,0.00014,12.06327]
[1778180315924,32.4,80226.55,1.05,-0.14833,0.00014,12.06888]
[1778180321965,32.4,80225.39,1.05,-0.14848,0.00014,12.07714]
[1778180327085,32.39,80226.83,1.05,-0.14827,0.00014,12.06575]
[1778180328750,32.39,80230.17,1.05,-0.14781,0.00014,12.04101]
[1778180329530,32.39,80230.17,1.05,-0.14781,0.00014,12.04101]
[1778180329534,32.39,80230.17,1.05,-0.14781,0.00014,12.04101]
[1778180329631,32.39,80221.47,1.05,-0.149,0.00014,12.10442]
[1778180330097,32.39,80221.47,1.05,-0.149,0.00014,12.10442]
[1778180330482,32.39,80218.06,1.05,-0.14946,0.00014,12.12916]
[1778180331178,32.39,80218.06,1.05,-0.14946,0.00014,12.12916]
[1778180331590,32.39,80216.11,1.05,-0.14973,0.00014,12.14345]
[1778180333463,32.39,80214.17,1.05,-0.15,0.00014,12.15749]
[1778180333553,32.39,80213.66,1.05,-0.15007,0.00014,12.16122]
[1778180336515,32.39,80212.54,1.05,-0.15022,0.00014,12.16922]
[1778180336583,32.39,80212.14,1.05,-0.15027,0.00014,12.17211]
[1778180340669,32.39,80209.0,1.05,-0.15071,0.00014,12.19494]
[1778180342111,32.39,80217.99,1.05,-0.14945,0.00014,12.12862]
[1778180343603,32.39,80217.99,1.05,-0.14945,0.00014,12.12862]
[1778180343612,32.39,80221.96,1.05,-0.1489,0.00014,12.09934]
[1778180343886,32.39,80221.96,1.05,-0.1489,0.00014,12.09934]
[1778180346175,32.39,80227.27,1.05,-0.14817,0.00014,12.06014]
[1778180346727,32.39,80237.21,1.05,-0.14681,0.00014,11.98739]
[1778180347770,32.39,80237.21,1.05,-0.14681,0.00014,11.98734]
[1778180348151,32.39,80238.48,1.05,-0.14663,0.00014,11.97803]
[1778180351386,32.39,80235.77,1.05,-0.147,0.00014,11.9978]
[1778180351481,32.39,80236.71,1.05,-0.14687,0.00014,11.99089]
[1778180356938,32.39,80234.83,1.05,-0.14713,0.00014,12.00447]
[1778180358521,32.39,80234.83,1.05,-0.14713,0.00014,12.00444]
[1778180364268,32.38,80235.84,1.05,-0.14698,0.00014,11.99669]
[1778180365012,32.38,80235.84,1.05,-0.14698,0.00014,11.99669]
[1778180367124,32.38,80238.75,1.05,-0.14658,0.00014,11.97535]
[1778180370121,32.38,80238.12,1.05,-0.14666,0.00014,11.97962]
[1778180374284,32.38,80240.74,1.05,-0.14623,0.00014,11.95379]
[1778180376119,32.38,80239.84,1.05,-0.14635,0.00014,11.95987]
[1778180376560,32.38,80239.84,1.05,-0.14635,0.00014,11.95987]
[1778180378800,32.38,80227.95,1.05,-0.14796,0.00014,12.04613]
[1778180379496,32.38,80227.95,1.05,-0.14796,0.00014,12.04613]
[1778180379516,32.38,80227.95,1.05,-0.14796,0.00014,12.04613]
[1778180379538,32.38,80226.75,1.05,-0.14812,0.00014,12.05479]
[1778180380635,32.38,80226.75,1.05,-0.14812,0.00014,12.05479]
[1778180380736,32.38,80223.43,1.05,-0.14857,0.00014,12.07895]
[1778180381312,32.38,80223.43,1.05,-0.14857,0.00014,12.07895]
[1778180386419,32.38,80223.29,1.05,-0.14858,0.00014,12.07919]
[1778180391454,32.37,80222.13,1.05,-0.14872,0.00014,12.08696]
[1778180396490,32.37,80215.19,1.05,-0.14966,0.00014,12.13685]
[1778180397303,32.37,80215.19,1.05,-0.14966,0.00014,12.13685]
[1778180397498,32.37,80215.21,1.05,-0.14966,0.00014,12.13648]
[1778180398048,32.37,80215.21,1.05,-0.14966,0.00014,12.13648]
[1778180398503,32.37,80214.04,1.05,-0.14981,0.00014,12.14481]
[1778180401056,32.37,80214.26,1.05,-0.14977,0.00014,12.14274]
[1778180401231,32.37,80214.26,1.05,-0.14977,0.00014,12.14274]
[1778180401389,32.37,80214.26,1.05,-0.14977,0.00014,12.14274]
[1778180401524,32.37,80211.67,1.05,-0.15013,0.00014,12.16172]
[1778180402547,32.37,80211.67,1.05,-0.15013,0.00014,12.16172]
[1778180402578,32.37,80211.67,1.05,-0.15013,0.00014,12.16172]
[1778180402602,32.37,80203.33,1.05,-0.15129,0.00014,12.22274]
[1778180403493,32.37,80203.33,1.05,-0.15129,0.00014,12.22274]
[1778180404908,32.37,80203.78,1.05,-0.15122,0.00014,12.21932]
[1778180406067,32.37,80202.58,1.05,-0.15139,0.00014,12.22805]
[1778180406421,32.37,80202.58,1.05,-0.15139,0.00014,12.22805]
[1778180406560,32.37,80199.94,1.05,-0.15176,0.00014,12.2473]
[1778180408030,32.37,80199.54,1.05,-0.15181,0.00014,12.25014]
[1778180409529,32.37,80199.4,1.05,-0.15183,0.00014,12.25107]
[1778180409665,32.37,80199.4,1.05,-0.15183,0.00014,12.25107]
[1778180409711,32.37,80197.88,1.05,-0.15204,0.00014,12.2621]
[1778180411597,32.37,80185.53,1.05,-0.15376,0.00014,12.35227]
[1778180413038,32.37,80184.18,1.05,-0.15395,0.00014,12.36193]
[1778180418643,32.36,80182.75,1.05,-0.15412,0.00014,12.37101]
[1778180423679,32.36,80180.37,1.05,-0.15444,0.00014,12.38734]
[1778180426180,32.36,80179.46,1.05,-0.15456,0.00014,12.3936]
[1778180426294,32.36,80179.46,1.05,-0.15456,0.00014,12.3936]
[1778180426512,32.36,80179.46,1.05,-0.15456,0.00014,12.3936]
[1778180426760,32.36,80187.63,1.05,-0.15341,0.00014,12.33359]
[1778180427005,32.36,80187.63,1.05,-0.15341,0.00014,12.33359]
[1778180427255,32.36,80187.63,1.05,-0.15341,0.00014,12.33359]
[1778180427461,32.36,80187.63,1.05,-0.15341,0.00014,12.33359]
[1778180427713,32.36,80188.02,1.05,-0.15335,0.00014,12.33054]
[1778180429261,32.36,80182.32,1.05,-0.15415,0.00014,12.37216]
[1778180429722,32.36,80183.25,1.05,-0.15401,0.00014,12.36518]
[1778180429954,32.36,80183.25,1.05,-0.15401,0.00014,12.36518]
[1778180430275,32.36,80183.25,1.05,-0.15401,0.00014,12.36518]
[1778180430728,32.36,80183.58,1.05,-0.15396,0.00014,12.3626]
[1778180435765,32.36,80185.57,1.05,-0.15362,0.00014,12.3416]
[1778180436076,32.36,80185.57,1.05,-0.15362,0.00014,12.3416]
[1778180436771,32.36,80185.95,1.05,-0.15356,0.00014,12.33866]
[1778180438974,32.35,80191.17,1.05,-0.15282,0.00014,12.30012]
[1778180439792,32.35,80193.68,1.05,-0.15247,0.00014,12.28163]
[1778180442253,32.35,80192.85,1.05,-0.15258,0.00014,12.28751]
[1778180442813,32.35,80192.38,1.05,-0.15264,0.00014,12.29075]
[1778180443910,32.35,80192.23,1.05,-0.15266,0.00014,12.29185]
[1778180443917,32.35,80192.23,1.05,-0.15266,0.00014,12.29185]
[1778180443985,32.35,80192.23,1.05,-0.15266,0.00014,12.29185]
[1778180443988,32.35,80192.23,1.05,-0.15266,0.00014,12.29185]
[1778180444826,32.35,80187.92,1.05,-0.15326,0.00014,12.3233]
[1778180445463,32.35,80187.92,1.05,-0.15326,0.00014,12.3233]
[1778180445833,32.35,80177.44,1.05,-0.15474,0.00014,12.3999]
[1778180446347,32.35,80177.44,1.05,-0.15474,0.00014,12.3999]
[1778180452882,32.35,80170.97,1.05,-0.15561,0.00014,12.44503]
[1778180457126,32.34,80167.07,1.05,-0.15614,0.00014,12.47258]
[1778180457598,32.34,80167.07,1.05,-0.15614,0.00014,12.47258]
[1778180462968,32.34,80167.26,1.05,-0.1561,0.00014,12.47017]
[1778180464243,32.34,80167.26,1.05,-0.1561,0.00014,12.47017]
[1778180470015,32.34,80174.24,1.05,-0.15508,0.00014,12.41763]
[1778180472224,32.34,80174.88,1.05,-0.15499,0.00014,12.41264]
[1778180472906,32.34,80174.92,1.05,-0.15497,0.00014,12.41204]
[1778180473497,32.34,80174.92,1.05,-0.15497,0.00014,12.41204]
[1778180473781,32.33,80169.67,1.05,-0.15571,0.00014,12.4499]
[1778180474882,32.33,80165.03,1.05,-0.15637,0.00014,12.4839]
[1778180475824,32.33,80162.38,1.05,-0.15673,0.00014,12.50257]
[1778180475882,32.33,80162.38,1.05,-0.15673,0.00014,12.50257]
[1778180476115,32.33,80162.38,1.05,-0.15673,0.00014,12.50257]
[1778180476215,32.33,80160.02,1.05,-0.15707,0.00014,12.51986]
[1778180477007,32.33,80160.02,1.05,-0.15707,0.00014,12.51986]
[1778180477632,32.33,80160.02,1.05,-0.15707,0.00014,12.51986]
[1778180483108,32.33,80159.84,1.05,-0.15707,0.00014,12.51987]
[1778180488144,32.33,80159.23,1.05,-0.15714,0.00014,12.52353]
[1778180491350,32.33,80158.7,1.05,-0.1572,0.00014,12.5268]
[1778180491376,32.32,80158.06,1.05,-0.15723,0.00014,12.52545]
[1778180493384,32.32,80158.06,1.05,-0.15723,0.00014,12.52545]
[1778180493481,32.32,80158.19,1.05,-0.15721,0.00014,12.52428]
[1778180495023,32.32,80158.19,1.05,-0.15721,0.00014,12.52408]
[1778180495435,32.32,80158.19,1.05,-0.15721,0.00014,12.52408]
[1778180495461,32.32,80159.86,1.05,-0.15696,0.00014,12.51139]
[1778180496032,32.32,80159.86,1.05,-0.15696,0.00014,12.51139]
[1778180497514,32.32,80159.86,1.05,-0.15696,0.00014,12.51139]
[1778180497718,32.32,80169.16,1.05,-0.15563,0.00014,12.44303]
[1778180503686,32.32,80167.76,1.05,-0.15582,0.00014,12.45275]
[1778180509290,32.32,80164.51,1.05,-0.15627,0.00014,12.47586]
[1778180512326,32.32,80164.13,1.05,-0.15632,0.00014,12.47843]
[1778180513968,32.32,80159.85,1.05,-0.15692,0.00014,12.50959]
[1778180519361,32.32,80159.02,1.05,-0.15703,0.00014,12.51488]
[1778180524395,32.31,80161.26,1.05,-0.1567,0.00014,12.49784]
[1778180529430,32.31,80160.13,1.05,-0.15684,0.00014,12.50548]
[1778180534824,32.31,80160.28,1.05,-0.15682,0.00014,12.50395]
[1778180536607,32.31,80160.1,1.05,-0.15684,0.00014,12.50506]
[1778180538881,32.31,80158.09,1.05,-0.15712,0.00014,12.51966]
[1778180538908,32.31,80158.03,1.05,-0.15713,0.00014,12.51997]
[1778180538955,32.31,80158.03,1.05,-0.15713,0.00014,12.51997]
[1778180539043,32.31,80158.03,1.05,-0.15713,0.00014,12.51997]
[1778180539170,32.31,80158.03,1.05,-0.15713,0.00014,12.51997]
[1778180539240,32.31,80158.03,1.05,-0.15713,0.00014,12.51997]
[1778180539926,32.31,80158.03,1.05,-0.15713,0.00014,12.51997]
[1778180539648,32.31,80130.27,1.05,-0.16112,0.00015,12.72325]
[1778180540015,32.31,80130.27,1.05,-0.16112,0.00015,12.72325]
[1778180540114,32.31,80130.27,1.05,-0.16112,0.00015,12.72325]
[1778180540241,32.31,80130.27,1.05,-0.16112,0.00015,12.72325]
[1778180540874,32.31,80130.27,1.05,-0.16112,0.00015,12.72325]
[1778180540507,32.31,80131.26,1.05,-0.16098,0.00015,12.71599]
[1778180541922,32.31,80132.68,1.05,-0.16077,0.00015,12.70553]
[1778180541951,32.31,80132.68,1.05,-0.16077,0.00015,12.70553]
[1778180542017,32.31,80132.68,1.05,-0.16077,0.00015,12.70553]
[1778180542897,32.31,80132.68,1.05,-0.16077,0.00015,12.70553]
[1778180542521,32.31,80132.68,1.05,-0.16077,0.00015,12.70562]
[1778180544630,32.31,80134.15,1.05,-0.16056,0.00014,12.69495]
[1778180544663,32.31,80134.15,1.05,-0.16056,0.00014,12.69495]
[1778180544715,32.31,80135.53,1.05,-0.16037,0.00014,12.68494]
[1778180550798,32.31,80135.95,1.05,-0.16031,0.00014,12.68223]
[1778180550873,32.31,80137.22,1.05,-0.16013,0.00014,12.67301]
[1778180554745,32.31,80138.41,1.05,-0.1599,0.00014,12.65841]
[1778180554774,32.31,80138.41,1.05,-0.1599,0.00014,12.65841]
[1778180554813,32.31,80134.47,1.05,-0.16047,0.00014,12.68715]
[1778180555262,32.31,80134.47,1.05,-0.16047,0.00014,12.68715]
[1778180555296,32.31,80134.47,1.05,-0.16047,0.00014,12.68715]
[1778180555615,32.31,80134.47,1.05,-0.16046,0.00014,12.687]
[1778180557160,32.31,80134.47,1.05,-0.16046,0.00014,12.687]
[1778180557721,32.31,80134.47,1.05,-0.16046,0.00014,12.687]
[1778180557776,32.31,80134.47,1.05,-0.16046,0.00014,12.687]
[1778180557848,32.31,80134.4,1.05,-0.16047,0.00014,12.68738]
[1778180562199,32.31,80128.26,1.05,-0.16135,0.00015,12.73147]
[1778180562225,32.31,80128.26,1.05,-0.16135,0.00015,12.73147]
[1778180562661,32.31,80128.37,1.05,-0.16133,0.00015,12.73066]
[1778180567431,32.3,80127.17,1.05,-0.16149,0.00015,12.73858]
[1778180568317,32.3,80127.38,1.05,-0.16145,0.00015,12.73682]
[1778180569091,32.3,80128.72,1.05,-0.16125,0.00015,12.72678]
[1778180569112,32.3,80128.72,1.05,-0.16125,0.00015,12.72678]
[1778180569404,32.3,80128.72,1.05,-0.16125,0.00015,12.72678]
[1778180569711,32.3,80132.94,1.05,-0.16064,0.00015,12.69563]
[1778180570718,32.3,80141.55,1.05,-0.15938,0.00014,12.63225]
[1778180576760,32.3,80143.98,1.05,-0.15903,0.00014,12.61416]
[1778180580425,32.3,80143.27,1.05,-0.15913,0.00014,12.61914]
[1778180580788,32.3,80138.56,1.05,-0.1598,0.00014,12.65358]
[1778180582431,32.3,80134.59,1.05,-0.16038,0.00014,12.68269]
[1778180582484,32.3,80134.59,1.05,-0.16038,0.00014,12.68269]
[1778180585751,32.3,80129.3,1.05,-0.16113,0.00015,12.72079]
[1778180585806,32.3,80129.3,1.05,-0.16113,0.00015,12.72079]
[1778180586498,32.3,80129.65,1.05,-0.16108,0.00015,12.71805]
[1778180586540,32.3,80129.65,1.05,-0.16108,0.00015,12.71805]
[1778180587973,32.3,80129.65,1.05,-0.16108,0.00015,12.71787]
[1778180588006,32.3,80129.17,1.05,-0.16115,0.00015,12.72139]
[1778180588033,32.3,80129.17,1.05,-0.16115,0.00015,12.72139]
[1778180588997,32.3,80129.39,1.05,-0.16111,0.00015,12.71943]
[1778180589852,32.3,80134.7,1.05,-0.16034,0.00014,12.68049]
[1778180592393,32.3,80134.17,1.05,-0.16041,0.00014,12.68413]
[1778180596033,32.29,80138.2,1.05,-0.15982,0.00014,12.65412]
[1778180596901,32.29,80136.2,1.05,-0.1601,0.00014,12.66857]
[1778180601935,32.29,80139.94,1.05,-0.15955,0.00014,12.64073]
[1778180606971,32.29,80141.82,1.05,-0.15927,0.00014,12.6265]
[1778180607102,32.29,80141.82,1.05,-0.15927,0.00014,12.6265]
[1778180607977,32.29,80144.47,1.05,-0.15889,0.00014,12.60695]
[1778180608176,32.29,80144.47,1.05,-0.15889,0.00014,12.60695]
[1778180614022,32.29,80146.68,1.05,-0.15849,0.00014,12.5837]
[1778180619056,32.28,80148.88,1.05,-0.15815,0.00014,12.56629]
[1778180623015,32.28,80150.71,1.05,-0.15788,0.00014,12.55263]
[1778180627125,32.28,80147.21,1.05,-0.15836,0.00014,12.57725]
[1778180630686,32.28,80140.76,1.05,-0.15927,0.00014,12.62357]
[1778180632578,32.28,80128.68,1.05,-0.16101,0.00015,12.71153]
[1778180638889,32.28,80133.49,1.05,-0.1603,0.00015,12.67572]
[1778180644042,32.27,80126.87,1.05,-0.16125,0.00015,12.72367]
[1778180644230,32.27,80121.18,1.05,-0.16207,0.00015,12.76484]
[1778180645298,32.27,80121.18,1.05,-0.16207,0.00015,12.76484]
[1778180645841,32.27,80121.45,1.05,-0.16203,0.00015,12.76262]
[1778180646083,32.27,80121.45,1.05,-0.16203,0.00015,12.76262]
[1778180646247,32.27,80121.45,1.05,-0.16203,0.00015,12.76262]
[1778180651634,32.27,80124.35,1.05,-0.16158,0.00015,12.74011]
[1778180656987,32.27,80127.21,1.05,-0.16115,0.00015,12.71814]
[1778180662360,32.26,80129.28,1.05,-0.1608,0.00015,12.70089]
[1778180664354,32.26,80129.68,1.05,-0.16074,0.00015,12.69768]
[1778180667037,32.26,80130.41,1.05,-0.16062,0.00015,12.69179]
[1778180669100,32.26,80130.88,1.05,-0.16055,0.00015,12.68779]
[1778180670708,32.26,80131.31,1.05,-0.16048,0.00015,12.68448]
[1778180670729,32.26,80131.31,1.05,-0.16048,0.00015,12.68448]
[1778180672703,32.26,80123.92,1.05,-0.1615,0.00015,12.733]
[1778180672779,32.26,80124.34,1.05,-0.16144,0.00015,12.72979]
[1778180674449,32.26,80123.48,1.05,-0.16156,0.00015,12.73597]
[1778180674852,32.26,80123.48,1.05,-0.16156,0.00015,12.73597]
[1778180674902,32.26,80118.32,1.05,-0.16231,0.00015,12.77372]
[1778180675397,32.26,80118.32,1.05,-0.16231,0.00015,12.77372]
[1778180675496,32.25,80108.33,1.05,-0.16377,0.00015,12.8467]
[1778180676136,32.25,80108.33,1.05,-0.16377,0.00015,12.8467]
[1778180676190,32.25,80108.33,1.05,-0.16377,0.00015,12.8467]
[1778180676215,32.25,80108.33,1.05,-0.16377,0.00015,12.8467]
[1778180676238,32.25,80108.33,1.05,-0.16377,0.00015,12.8467]
[1778180676324,32.25,80108.33,1.05,-0.16377,0.00015,12.8467]
[1778180676334,32.25,80108.33,1.05,-0.16377,0.00015,12.8467]
[1778180676476,32.25,80108.33,1.05,-0.16377,0.00015,12.8467]
[1778180678371,32.25,80100.74,1.05,-0.16488,0.00015,12.90176]
[1778180678404,32.25,80100.74,1.05,-0.16488,0.00015,12.90176]
[1778180678597,32.25,80100.74,1.05,-0.16488,0.00015,12.90176]
[1778180678998,32.25,80100.74,1.05,-0.16488,0.00015,12.90176]
[1778180679026,32.25,80092.9,1.05,-0.16603,0.00015,12.95885]
[1778180679706,32.25,80092.9,1.05,-0.16603,0.00015,12.95885]
[1778180679723,32.25,80092.9,1.05,-0.16603,0.00015,12.95885]
[1778180679729,32.25,80092.9,1.05,-0.16603,0.00015,12.95885]
[1778180682184,32.25,80093.63,1.05,-0.16591,0.00015,12.95269]
[1778180682197,32.25,80093.63,1.05,-0.16591,0.00015,12.95269]
[1778180682692,32.25,80093.63,1.05,-0.16591,0.00015,12.95269]
[1778180683816,32.25,80094.18,1.05,-0.16582,0.00015,12.94826]
[1778180683848,32.25,80094.18,1.05,-0.16582,0.00015,12.94826]
[1778180683853,32.25,80094.18,1.05,-0.16582,0.00015,12.94826]
[1778180687193,32.24,80093.96,1.05,-0.16582,0.00015,12.94841]
[1778180690591,32.24,80093.96,1.05,-0.16582,0.00015,12.94841]
[1778180691200,32.24,80092.4,1.05,-0.16603,0.00015,12.95846]
[1778180696598,32.24,80091.52,1.05,-0.16612,0.00015,12.96294]
[1778180701634,32.23,80088.17,1.05,-0.16659,0.00015,12.98588]
[1778180702834,32.23,80088.17,1.05,-0.16659,0.00015,12.98588]
[1778180703416,32.23,80094.12,1.05,-0.16569,0.00015,12.94154]
[1778180703489,32.23,80094.12,1.05,-0.16569,0.00015,12.94154]
[1778180704114,32.23,80093.69,1.05,-0.16574,0.00015,12.94442]
[1778180704602,32.23,80093.69,1.05,-0.16574,0.00015,12.94442]
[1778180704937,32.23,80093.69,1.05,-0.16574,0.00015,12.94442]
[1778180705018,32.23,80100.96,1.05,-0.16466,0.00015,12.89081]
[1778180706011,32.23,80100.96,1.05,-0.16466,0.00015,12.89081]
[1778180706093,32.23,80101.11,1.05,-0.16464,0.00015,12.8895]
[1778180709462,32.23,80101.04,1.05,-0.16464,0.00015,12.88958]
[1778180711580,32.22,80101.61,1.05,-0.16454,0.00015,12.88476]
[1778180711742,32.22,80101.61,1.05,-0.16454,0.00015,12.88476]
[1778180711825,32.22,80105.57,1.05,-0.16396,0.00015,12.85567]
[1778180712393,32.22,80105.57,1.05,-0.16396,0.00015,12.85567]
[1778180716872,32.22,80106.94,1.05,-0.16374,0.00015,12.84491]
[1778180716874,32.22,80106.94,1.05,-0.16374,0.00015,12.84491]
[1778180716900,32.22,80107.86,1.05,-0.1636,0.00015,12.83798]
[1778180722779,32.22,80113.97,1.05,-0.16269,0.00015,12.79223]
[1778180724833,32.22,80114.0,1.05,-0.16268,0.00015,12.7919]
[1778180726111,32.22,80103.0,1.05,-0.16429,0.00015,12.87233]
[1778180727121,32.22,80103.0,1.05,-0.16429,0.00015,12.87233]
[1778180727285,32.22,80101.63,1.05,-0.16449,0.00015,12.88217]
[1778180727433,32.22,80101.63,1.05,-0.16449,0.00015,12.88217]
[1778180727474,32.22,80101.63,1.05,-0.16449,0.00015,12.88217]
[1778180727837,32.22,80101.63,1.05,-0.16449,0.00015,12.88217]
[1778180727914,32.22,80098.64,1.05,-0.16493,0.00015,12.90413]
[1778180728268,32.22,80098.64,1.05,-0.16493,0.00015,12.90413]
[1778180728396,32.22,80098.64,1.05,-0.16493,0.00015,12.90413]
[1778180729915,32.22,80098.07,1.05,-0.16501,0.00015,12.90781]
[1778180729946,32.22,80098.07,1.05,-0.16501,0.00015,12.90781]
[1778180730140,32.22,80080.42,1.05,-0.16764,0.00015,13.03739]
[1778180736027,32.21,80081.05,1.05,-0.16747,0.00015,13.02604]
[1778180736299,32.21,80080.1,1.05,-0.16761,0.00015,13.03302]
[1778180741914,32.21,80075.33,1.05,-0.1683,0.00015,13.06669]
[1778180745969,32.21,80090.36,1.05,-0.16603,0.00015,12.95545]
[1778180750978,32.21,80087.13,1.05,-0.1665,0.00015,12.97863]
[1778180756021,32.2,80085.59,1.05,-0.16672,0.00015,12.98945]
[1778180761048,32.2,80085.33,1.05,-0.16675,0.00015,12.99055]
[1778180766084,32.2,80086.95,1.05,-0.16648,0.00015,12.9774]
[1778180768504,32.2,80087.41,1.05,-0.1664,0.00015,12.97333]
[1778180768542,32.2,80087.41,1.05,-0.1664,0.00015,12.97333]
[1778180768550,32.2,80087.41,1.05,-0.1664,0.00015,12.97333]
[1778180774140,32.19,80085.75,1.05,-0.16661,0.00015,12.98383]
[1778180779174,32.19,80085.51,1.05,-0.16661,0.00015,12.98393]
[1778180779546,32.19,80085.51,1.05,-0.16661,0.00015,12.98393]
[1778180779567,32.19,80085.51,1.05,-0.16661,0.00015,12.98393]
[1778180781564,32.19,80085.33,1.05,-0.16663,0.00015,12.98492]
[1778180787011,32.18,80086.53,1.05,-0.16641,0.00015,12.97386]
[1778180789751,32.18,80081.31,1.05,-0.16718,0.00015,13.01191]
[1778180789766,32.18,80081.31,1.05,-0.16718,0.00015,13.01191]
[1778180789774,32.18,80081.31,1.05,-0.16718,0.00015,13.01191]
[1778180795842,32.17,80080.24,1.05,-0.16724,0.00015,13.01164]
[1778180801328,32.17,80080.68,1.05,-0.16713,0.00015,13.00634]
[1778180807154,32.16,80085.68,1.05,-0.16635,0.00015,12.96766]
[1778180808061,32.16,80085.68,1.05,-0.16635,0.00015,12.96766]
[1778180808117,32.16,80084.94,1.05,-0.16645,0.00015,12.97285]
[1778180810395,32.16,80093.51,1.05,-0.16517,0.00015,12.90926]
[1778180815434,32.16,80089.33,1.05,-0.16576,0.00015,12.93885]
[1778180821071,32.16,80084.9,1.05,-0.16641,0.00015,12.9709]
[1778180821075,32.16,80084.9,1.05,-0.16641,0.00015,12.9709]
[1778180821091,32.16,80084.9,1.05,-0.16641,0.00015,12.9709]
[1778180821112,32.15,80087.0,1.05,-0.16609,0.00015,12.95487]
[1778180822234,32.15,80087.0,1.05,-0.16609,0.00015,12.95487]
[1778180822766,32.15,80087.0,1.05,-0.16609,0.00015,12.95487]
[1778180823021,32.15,80087.0,1.05,-0.16609,0.00015,12.95487]
[1778180824623,32.15,80087.76,1.05,-0.16597,0.00015,12.94896]
[1778180826427,32.15,80087.14,1.05,-0.16606,0.00015,12.95338]
[1778180826872,32.15,80087.14,1.05,-0.16606,0.00015,12.95338]
[1778180827095,32.15,80087.14,1.05,-0.16606,0.00015,12.95338]
[1778180827119,32.15,80086.81,1.05,-0.1661,0.00015,12.95551]
[1778180829374,32.15,80085.09,1.05,-0.16635,0.00015,12.96769]
[1778180829790,32.15,80085.09,1.05,-0.16635,0.00015,12.96769]
[1778180829876,32.15,80082.96,1.05,-0.16667,0.00015,12.98336]
[1778180830357,32.15,80082.96,1.05,-0.16667,0.00015,12.98336]
[1778180831505,32.15,80082.9,1.05,-0.16668,0.00015,12.9838]
[1778180831542,32.15,80075.41,1.05,-0.16779,0.00015,13.03854]
[1778180832311,32.15,80075.41,1.05,-0.16779,0.00015,13.03854]
[1778180833026,32.15,80075.41,1.05,-0.16779,0.00015,13.03854]
[1778180833057,32.15,80075.41,1.05,-0.16779,0.00015,13.03854]
[1778180833079,32.15,80075.41,1.05,-0.16779,0.00015,13.03854]
[1778180833094,32.15,80073.87,1.05,-0.16801,0.00015,13.04935]
[1778180838788,32.15,80074.35,1.05,-0.16792,0.00015,13.04472]
[1778180840070,32.14,80075.52,1.05,-0.16773,0.00015,13.03558]
[1778180840877,32.14,80075.82,1.05,-0.16769,0.00015,13.03337]
[1778180843200,32.14,80075.14,1.05,-0.16777,0.00015,13.03759]
[1778180847655,32.14,80065.8,1.05,-0.16917,0.00015,13.10561]
[1778180852689,32.14,80068.59,1.05,-0.16868,0.00015,13.07856]
[1778180857724,32.14,80065.6,1.05,-0.16911,0.00015,13.09992]
[1778180860221,32.13,80066.61,1.05,-0.16896,0.00015,13.09214]
[1778180861195,32.13,80083.29,1.05,-0.16644,0.00015,12.96891]
[1778180862267,32.13,80083.29,1.05,-0.16644,0.00015,12.96891]
[1778180862302,32.13,80083.29,1.05,-0.16643,0.00015,12.96865]
[1778180862555,32.13,80083.29,1.05,-0.16643,0.00015,12.96865]
[1778180862572,32.13,80083.29,1.05,-0.16643,0.00015,12.96865]
[1778180862922,32.13,80083.29,1.05,-0.16643,0.00015,12.96865]
[1778180863018,32.13,80097.53,1.05,-0.16431,0.00015,12.8636]
[1778180863832,32.13,80097.53,1.05,-0.16431,0.00015,12.8636]
[1778180863892,32.13,80097.53,1.05,-0.16431,0.00015,12.8636]
[1778180864128,32.13,80097.53,1.05,-0.16431,0.00015,12.8636]
[1778180864234,32.13,80097.53,1.05,-0.16431,0.00015,12.8636]
[1778180864225,32.13,80107.48,1.05,-0.16284,0.00015,12.79017]
[1778180864770,32.13,80107.48,1.05,-0.16284,0.00015,12.79017]
[1778180864917,32.13,80107.48,1.05,-0.16284,0.00015,12.79017]
[1778180864920,32.13,80107.48,1.05,-0.16284,0.00015,12.79017]
[1778180864981,32.13,80103.3,1.05,-0.16345,0.00015,12.82094]
[1778180865404,32.13,80103.3,1.05,-0.16345,0.00015,12.82094]
[1778180865460,32.13,80103.3,1.05,-0.16345,0.00015,12.82094]
[1778180865616,32.13,80103.3,1.05,-0.16345,0.00015,12.82094]
[1778180865673,32.13,80103.3,1.05,-0.16345,0.00015,12.82094]
[1778180866014,32.13,80103.17,1.05,-0.16347,0.00015,12.82183]
[1778180870817,32.13,80111.75,1.05,-0.1622,0.00015,12.75849]
[1778180871870,32.13,80111.75,1.05,-0.1622,0.00015,12.75849]
[1778180873819,32.13,80105.93,1.05,-0.16306,0.00015,12.80138]
[1778180873826,32.13,80105.93,1.05,-0.16306,0.00015,12.80138]
[1778180874232,32.13,80105.93,1.05,-0.16306,0.00015,12.80138]
[1778180873927,32.13,80106.76,1.05,-0.16294,0.00015,12.79524]
[1778180874586,32.13,80106.76,1.05,-0.16294,0.00015,12.79524]
[1778180874846,32.13,80106.76,1.05,-0.16294,0.00015,12.79518]
[1778180878806,32.13,80109.98,1.05,-0.16246,0.00015,12.77128]
[1778180880254,32.13,80111.85,1.05,-0.16218,0.00015,12.75749]
[1778180880352,32.13,80114.75,1.05,-0.16176,0.00015,12.73608]
[1778180880392,32.13,80114.75,1.05,-0.16176,0.00015,12.73608]
[1778180881410,32.13,80114.9,1.05,-0.16173,0.00015,12.73493]
[1778180882472,32.13,80117.94,1.05,-0.16129,0.00015,12.71255]
[1778180882867,32.13,80117.94,1.05,-0.16129,0.00015,12.71255]
[1778180883619,32.13,80122.36,1.05,-0.16064,0.00015,12.67996]
[1778180884261,32.13,80122.36,1.05,-0.16064,0.00015,12.67996]
[1778180885724,32.13,80122.89,1.05,-0.16056,0.00015,12.67596]
[1778180885857,32.13,80122.89,1.05,-0.16056,0.00015,12.67596]
[1778180888227,32.13,80119.91,1.05,-0.16099,0.00015,12.69757]
[1778180888263,32.13,80119.91,1.05,-0.16099,0.00015,12.69757]
[1778180892957,32.13,80122.37,1.05,-0.16061,0.00015,12.67836]
[1778180894880,32.13,80123.65,1.05,-0.16042,0.00015,12.66853]
[1778180897077,32.12,80123.97,1.05,-0.16036,0.00015,12.66583]
[1778180901958,32.12,80122.38,1.05,-0.16058,0.00015,12.67665]
[1778180904985,32.12,80122.35,1.05,-0.16057,0.00015,12.67624]
[1778180910093,32.12,80121.62,1.05,-0.16067,0.00015,12.68119]
[1778180914043,32.12,80120.27,1.05,-0.16081,0.00015,12.68556]
[1778180919158,32.12,80118.9,1.05,-0.16101,0.00015,12.69564]
[1778180924192,32.12,80115.59,1.05,-0.1615,0.00015,12.71998]
[1778180929227,32.12,80115.66,1.05,-0.16148,0.00015,12.71927]
[1778180934990,32.12,80117.2,1.05,-0.16125,0.00015,12.7077]
[1778180940304,32.12,80119.69,1.05,-0.16088,0.00015,12.68909]
[1778180943571,32.12,80118.01,1.05,-0.16113,0.00015,12.70132]
[1778180943668,32.12,80118.01,1.05,-0.16113,0.00015,12.70132]
[1778180943768,32.12,80118.01,1.05,-0.16113,0.00015,12.70132]
[1778180944710,32.12,80118.02,1.05,-0.16112,0.00015,12.70119]
[1778180945020,32.12,80118.02,1.05,-0.16112,0.00015,12.70119]
[1778180945340,32.12,80125.12,1.05,-0.16008,0.00015,12.64876]
[1778180948332,32.12,80128.99,1.05,-0.15952,0.00015,12.62013]
[1778180948361,32.12,80129.98,1.05,-0.15937,0.00015,12.61276]
[1778180948897,32.12,80129.98,1.05,-0.15937,0.00015,12.61276]
[1778180952359,32.12,80120.54,1.05,-0.16075,0.00015,12.68225]
[1778180953110,32.12,80118.87,1.05,-0.16099,0.00015,12.69449]
[1778180954610,32.12,80117.27,1.05,-0.16122,0.00015,12.70618]
[1778180954681,32.12,80117.27,1.05,-0.16122,0.00015,12.70618]
[1778180954781,32.11,80106.22,1.05,-0.16284,0.00015,12.78737]
[1778180960311,32.11,80105.11,1.05,-0.163,0.00015,12.79525]
[1778180960685,32.11,80104.39,1.05,-0.1631,0.00015,12.80041]
[1778180964798,32.11,80103.37,1.05,-0.16324,0.00015,12.8073]
[1778180964878,32.11,80101.18,1.05,-0.16356,0.00015,12.8231]
[1778180970517,32.11,80106.23,1.05,-0.1628,0.00015,12.7851]
[1778180975696,32.11,80100.06,1.05,-0.16364,0.00015,12.82433]
[1778180982603,32.1,80099.64,1.05,-0.16368,0.00015,12.82623]
[1778180987638,32.1,80100.2,1.05,-0.16358,0.00015,12.82127]
[1778180992674,32.1,80100.08,1.05,-0.16358,0.00015,12.82135]
[1778180998161,32.1,80099.82,1.05,-0.16361,0.00015,12.82264]
[1778180999238,32.1,80099.97,1.05,-0.16358,0.00015,12.82122]
[1778180999312,32.1,80099.97,1.05,-0.16358,0.00015,12.82107]
[1778181001208,32.1,80103.05,1.05,-0.16312,0.00015,12.79804]
[1778181001227,32.1,80103.05,1.05,-0.16312,0.00015,12.79804]
[1778181001479,32.1,80104.95,1.05,-0.16284,0.00015,12.78403]
[1778181007268,32.09,80104.26,1.05,-0.16293,0.00015,12.78861]
[1778181008412,32.09,80101.58,1.05,-0.16332,0.00015,12.80828]
[1778181010013,32.09,80099.65,1.05,-0.16361,0.00015,12.82243]
[1778181010058,32.09,80099.65,1.05,-0.16361,0.00015,12.82243]
[1778181015835,32.09,80093.22,1.05,-0.16454,0.00015,12.8687]
[1778181017128,32.09,80093.22,1.05,-0.16454,0.00015,12.8687]
[1778181017206,32.09,80093.22,1.05,-0.16454,0.00015,12.8687]
[1778181017250,32.09,80093.22,1.05,-0.16454,0.00015,12.8687]
[1778181017416,32.09,80093.22,1.05,-0.16454,0.00015,12.8687]
[1778181018255,32.09,80096.62,1.05,-0.16403,0.00015,12.84335]
[1778181018438,32.09,80096.62,1.05,-0.16403,0.00015,12.84335]
[1778181018556,32.09,80096.62,1.05,-0.16403,0.00015,12.84335]
[1778181018774,32.09,80100.23,1.05,-0.16349,0.00015,12.81672]
[1778181019117,32.09,80100.23,1.05,-0.16349,0.00015,12.81672]
[1778181019136,32.09,80110.79,1.05,-0.16193,0.00015,12.7388]
[1778181019944,32.09,80110.79,1.05,-0.16193,0.00015,12.7388]
[1778181019995,32.09,80110.79,1.05,-0.16193,0.00015,12.7388]
[1778181020001,32.09,80110.79,1.05,-0.16193,0.00015,12.7388]
[1778181020096,32.09,80113.27,1.05,-0.16157,0.00015,12.72039]
[1778181020909,32.09,80113.27,1.05,-0.16157,0.00015,12.72039]
[1778181020943,32.09,80113.27,1.05,-0.16157,0.00015,12.72039]
[1778181021118,32.09,80113.27,1.05,-0.16157,0.00015,12.72039]
[1778181021191,32.09,80111.91,1.05,-0.16177,0.00015,12.73042]
[1778181021825,32.09,80111.91,1.05,-0.16177,0.00015,12.73042]
[1778181021848,32.09,80111.91,1.05,-0.16177,0.00015,12.73042]
[1778181022731,32.09,80111.91,1.05,-0.16177,0.00015,12.73042]
[1778181022760,32.09,80111.91,1.05,-0.16177,0.00015,12.73042]
[1778181022837,32.09,80111.91,1.05,-0.16177,0.00015,12.73042]
[1778181023252,32.09,80107.16,1.05,-0.16247,0.00015,12.76549]
[1778181023802,32.09,80107.16,1.05,-0.16247,0.00015,12.76549]
[1778181023899,32.09,80107.16,1.05,-0.16247,0.00015,12.76551]
[1778181024550,32.09,80107.16,1.05,-0.16247,0.00015,12.76551]
[1778181029404,32.09,80109.03,1.05,-0.16219,0.00015,12.75177]
[1778181029554,32.09,80111.62,1.05,-0.16181,0.00015,12.73268]
[1778181032093,32.09,80112.28,1.05,-0.16172,0.00015,12.72782]
[1778181034824,32.09,80113.1,1.05,-0.16154,0.00015,12.71621]
[1778181038932,32.09,80114.88,1.05,-0.16128,0.00015,12.70322]
[1778181039024,32.09,80114.94,1.05,-0.16128,0.00015,12.70282]
[1778181044227,32.09,80115.81,1.05,-0.16115,0.00015,12.69659]
[1778181045107,32.09,80116.12,1.05,-0.16111,0.00015,12.69435]
[1778181051452,32.09,80114.3,1.05,-0.16138,0.00015,12.70805]
[1778181054537,32.09,80112.6,1.05,-0.16163,0.00015,12.72072]
[1778181054591,32.09,80112.6,1.05,-0.16163,0.00015,12.72072]
[1778181057134,32.09,80103.6,1.05,-0.16296,0.00015,12.78714]
[1778181062118,32.09,80102.49,1.05,-0.16312,0.00015,12.79511]
[1778181062165,32.09,80102.49,1.05,-0.16312,0.00015,12.79511]
[1778181062311,32.09,80102.49,1.05,-0.16312,0.00015,12.79511]
[1778181062349,32.09,80102.49,1.05,-0.16312,0.00015,12.79511]
[1778181064828,32.09,80102.34,1.05,-0.16314,0.00015,12.79603]
[1778181064869,32.09,80102.34,1.05,-0.16314,0.00015,12.79603]
[1778181068630,32.09,80102.65,1.05,-0.16309,0.00015,12.79347]
[1778181068658,32.09,80102.65,1.05,-0.16309,0.00015,12.79347]
[1778181069383,32.09,80102.65,1.05,-0.16309,0.00015,12.79347]
[1778181069424,32.09,80102.65,1.05,-0.16309,0.00015,12.79347]
[1778181076263,32.09,80104.78,1.05,-0.16276,0.00015,12.77735]
[1778181079257,32.09,80104.51,1.05,-0.1628,0.00015,12.77926]
[1778181079708,32.09,80110.37,1.05,-0.16194,0.00015,12.73598]
[1778181080298,32.09,80110.67,1.05,-0.16189,0.00015,12.73373]
[1778181081912,32.09,80114.09,1.05,-0.16139,0.00015,12.70833]
[1778181081941,32.09,80114.09,1.05,-0.16139,0.00015,12.70833]
[1778181081954,32.09,80114.09,1.05,-0.16139,0.00015,12.70833]
[1778181081956,32.09,80114.09,1.05,-0.16139,0.00015,12.70833]
[1778181082197,32.09,80114.09,1.05,-0.16139,0.00015,12.70833]
[1778181082248,32.09,80114.09,1.05,-0.16139,0.00015,12.70833]
[1778181082770,32.09,80116.39,1.05,-0.16105,0.00015,12.69122]
[1778181084272,32.09,80117.36,1.05,-0.1609,0.00015,12.68395]
[1778181084276,32.09,80117.36,1.05,-0.1609,0.00015,12.68395]
[1778181088351,32.09,80118.25,1.05,-0.16076,0.00015,12.67699]
[1778181088352,32.09,80118.17,1.05,-0.16078,0.00015,12.67767]
[1778181093385,32.09,80118.64,1.05,-0.16066,0.00015,12.66907]
[1778181098237,32.09,80118.39,1.05,-0.16071,0.00015,12.67134]
[1778181098543,32.09,80118.8,1.05,-0.16065,0.00015,12.66842]
[1778181103569,32.09,80118.5,1.05,-0.16069,0.00015,12.67024]
[1778181104487,32.09,80118.5,1.05,-0.16069,0.00015,12.67024]
[1778181104493,32.09,80118.5,1.05,-0.16069,0.00015,12.67024]
[1778181104534,32.09,80118.5,1.05,-0.16069,0.00015,12.67024]
[1778181105469,32.09,80120.48,1.05,-0.16039,0.00015,12.65546]
[1778181105723,32.09,80120.48,1.05,-0.16039,0.00015,12.65546]
[1778181111511,32.09,80130.95,1.05,-0.15887,0.00015,12.57815]
[1778181116547,32.09,80131.71,1.05,-0.15876,0.00015,12.57267]
[1778181121584,32.09,80133.07,1.05,-0.15857,0.00015,12.56275]
[1778181126032,32.09,80137.79,1.05,-0.15788,0.00014,12.52782]
[1778181126123,32.09,80137.79,1.05,-0.15788,0.00014,12.52782]
[1778181127601,32.09,80133.11,1.05,-0.15855,0.00015,12.56195]
[1778181127861,32.09,80133.11,1.05,-0.15855,0.00015,12.56195]
[1778181127909,32.09,80133.11,1.05,-0.15855,0.00015,12.56195]
[1778181128622,32.09,80135.56,1.05,-0.15818,0.00014,12.54336]
[1778181128650,32.09,80135.56,1.05,-0.15818,0.00014,12.54336]
[1778181129894,32.09,80135.56,1.05,-0.15818,0.00014,12.54336]
[1778181129936,32.09,80135.56,1.05,-0.15818,0.00014,12.54336]
[1778181131735,32.08,80138.29,1.05,-0.15778,0.00014,12.52246]
[1778181131786,32.08,80138.29,1.05,-0.15778,0.00014,12.52246]
[1778181138702,32.08,80139.37,1.05,-0.15759,0.00014,12.51275]
[1778181144437,32.08,80141.59,1.05,-0.15724,0.00014,12.49511]
[1778181149778,32.07,80147.82,1.05,-0.15632,0.00014,12.44797]
[1778181154814,32.07,80148.35,1.05,-0.15618,0.00014,12.4378]
[1778181156102,32.07,80148.35,1.05,-0.15618,0.00014,12.4378]
[1778181158912,32.07,80149.6,1.05,-0.156,0.00014,12.42825]
[1778181158958,32.07,80149.6,1.05,-0.156,0.00014,12.42825]
[1778181158969,32.07,80149.6,1.05,-0.156,0.00014,12.42825]
[1778181158990,32.07,80149.6,1.05,-0.156,0.00014,12.42825]
[1778181159070,32.07,80149.6,1.05,-0.156,0.00014,12.42825]
[1778181159130,32.07,80156.13,1.05,-0.15506,0.00014,12.37991]
[1778181165600,32.07,80162.13,1.05,-0.1542,0.00014,12.33582]
[1778181166747,32.07,80161.77,1.05,-0.15426,0.00014,12.33863]
[1778181166750,32.07,80161.77,1.05,-0.15426,0.00014,12.33863]
[1778181166836,32.07,80161.36,1.05,-0.15432,0.00014,12.34174]
[1778181168304,32.07,80161.36,1.05,-0.15432,0.00014,12.34174]
[1778181168327,32.07,80160.8,1.05,-0.1544,0.00014,12.34595]
[1778181172909,32.07,80160.66,1.05,-0.15443,0.00014,12.34725]
[1778181172910,32.07,80160.66,1.05,-0.15443,0.00014,12.34725]
[1778181173164,32.07,80161.66,1.05,-0.15429,0.00014,12.34005]
[1778181176010,32.07,80161.67,1.05,-0.15429,0.00014,12.34022]
[1778181176053,32.08,80161.59,1.05,-0.1543,0.00014,12.34094]
[1778181179703,32.08,80160.1,1.05,-0.15452,0.00014,12.35233]
[1778181180226,32.08,80160.1,1.05,-0.15452,0.00014,12.35233]
[1778181180248,32.08,80160.1,1.05,-0.15452,0.00014,12.35233]
[1778181181029,32.08,80162.4,1.05,-0.1542,0.00014,12.33549]
[1778181186046,32.08,80168.45,1.05,-0.15336,0.00014,12.29184]
[1778181191053,32.08,80171.36,1.05,-0.15295,0.00014,12.2709]
[1778181192295,32.08,80173.31,1.05,-0.15268,0.00014,12.25646]
[1778181192696,32.08,80176.84,1.05,-0.15218,0.00014,12.2304]
[1778181199123,32.08,80178.12,1.05,-0.15201,0.00014,12.22155]
[1778181199673,32.08,80178.12,1.05,-0.15201,0.00014,12.22155]
[1778181200130,32.08,80178.72,1.05,-0.15193,0.00014,12.21721]
[1778181203633,32.08,80178.01,1.05,-0.15203,0.00014,12.22265]
[1778181204161,32.08,80176.64,1.05,-0.15223,0.00014,12.23295]
[1778181205536,32.08,80176.64,1.05,-0.15223,0.00014,12.23295]
[1778181205590,32.08,80176.64,1.05,-0.15223,0.00014,12.23295]
[1778181205671,32.08,80166.14,1.05,-0.15372,0.00014,12.31082]
[1778181206864,32.08,80166.57,1.05,-0.15366,0.00014,12.30764]
[1778181206893,32.08,80166.57,1.05,-0.15366,0.00014,12.30764]
[1778181207049,32.08,80166.57,1.05,-0.15366,0.00014,12.30764]
[1778181207441,32.08,80166.57,1.05,-0.15366,0.00014,12.30764]
[1778181207542,32.09,80153.45,1.05,-0.15554,0.00014,12.405]
[1778181213227,32.09,80157.2,1.05,-0.15496,0.00014,12.37227]
[1778181217086,32.09,80157.82,1.05,-0.15488,0.00014,12.36804]
[1778181222095,32.09,80163.84,1.05,-0.15403,0.00014,12.32427]
[1778181226129,32.09,80169.69,1.05,-0.15322,0.00014,12.28172]
[1778181230578,32.09,80160.62,1.05,-0.15452,0.00014,12.34942]
[1778181236393,32.09,80160.71,1.05,-0.15451,0.00014,12.34886]
[1778181237246,32.09,80160.71,1.05,-0.15451,0.00014,12.34886]
[1778181242435,32.09,80165.22,1.05,-0.15385,0.00014,12.31484]
[1778181247470,32.09,80165.38,1.05,-0.15383,0.00014,12.31386]
[1778181252505,32.09,80165.56,1.05,-0.1538,0.00014,12.31196]
[1778181259555,32.09,80166.77,1.05,-0.15361,0.00014,12.30226]
[1778181264617,32.09,80166.22,1.05,-0.15368,0.00014,12.30587]
[1778181266045,32.09,80165.98,1.05,-0.15371,0.00014,12.30739]
[1778181271068,32.09,80166.17,1.05,-0.15369,0.00014,12.30632]
[1778181276104,32.09,80167.44,1.05,-0.15347,0.00014,12.29193]
[1778181276118,32.09,80167.44,1.05,-0.15347,0.00014,12.29193]
[1778181281147,32.09,80170.08,1.05,-0.15309,0.00014,12.27239]
[1778181286200,32.09,80168.23,1.05,-0.15334,0.00014,12.28549]
[1778181286762,32.09,80166.24,1.05,-0.15362,0.00014,12.30007]
[1778181288675,32.09,80164.79,1.05,-0.15383,0.00014,12.31089]
[1778181292325,32.09,80166.59,1.05,-0.15358,0.00014,12.29798]
[1778181292703,32.09,80177.18,1.05,-0.15208,0.00014,12.2199]
[1778181293570,32.09,80177.18,1.05,-0.15208,0.00014,12.2199]
[1778181294372,32.09,80180.05,1.05,-0.15168,0.00014,12.19868]
[1778181294689,32.09,80180.18,1.05,-0.15166,0.00014,12.19772]
[1778181298470,32.09,80180.12,1.05,-0.15167,0.00014,12.1982]
[1778181298473,32.09,80180.12,1.05,-0.15167,0.00014,12.1982]
[1778181298520,32.09,80179.84,1.05,-0.15171,0.00014,12.20028]
[1778181299412,32.09,80179.84,1.05,-0.15171,0.00014,12.20028]
[1778181299429,32.09,80179.84,1.05,-0.15171,0.00014,12.20028]
[1778181299522,32.09,80179.84,1.05,-0.15171,0.00014,12.20028]
[1778181299564,32.09,80179.84,1.05,-0.15171,0.00014,12.20028]
[1778181299591,32.09,80178.8,1.05,-0.15186,0.00014,12.20797]
[1778181301672,32.09,80170.65,1.05,-0.153,0.00014,12.26783]
[1778181302373,32.09,80170.65,1.05,-0.153,0.00014,12.26783]
[1778181302406,32.09,80170.65,1.05,-0.153,0.00014,12.26783]
[1778181303269,32.09,80170.61,1.05,-0.153,0.00014,12.26778]
[1778181303298,32.09,80170.61,1.05,-0.153,0.00014,12.26778]
[1778181308901,32.08,80167.35,1.05,-0.15344,0.00014,12.29077]
[1778181313807,32.08,80172.6,1.05,-0.15269,0.00014,12.2514]
[1778181313856,32.08,80172.6,1.05,-0.15269,0.00014,12.2514]
[1778181318976,32.08,80171.55,1.05,-0.15283,0.00014,12.25883]
[1778181324006,32.08,80175.2,1.05,-0.15231,0.00014,12.23145]
[1778181327660,32.08,80175.2,1.05,-0.15231,0.00014,12.23145]
[1778181327816,32.08,80173.98,1.05,-0.15246,0.00014,12.23936]
[1778181329734,32.08,80173.98,1.05,-0.15246,0.00014,12.23936]
[1778181329754,32.08,80173.98,1.05,-0.15246,0.00014,12.23936]
[1778181329043,32.08,80161.75,1.05,-0.1542,0.00014,12.32969]
[1778181330251,32.08,80161.75,1.05,-0.1542,0.00014,12.32969]
[1778181330771,32.08,80161.75,1.05,-0.1542,0.00014,12.32969]
[1778181330318,32.08,80154.52,1.05,-0.15523,0.00014,12.38327]
[1778181330806,32.08,80154.52,1.05,-0.15523,0.00014,12.38327]
[1778181331061,32.08,80154.71,1.05,-0.15515,0.00014,12.37622]
[1778181332536,32.08,80154.71,1.05,-0.15515,0.00014,12.37622]
[1778181332569,32.08,80154.71,1.05,-0.15515,0.00014,12.37622]
[1778181332624,32.08,80151.03,1.05,-0.15568,0.00014,12.40348]
[1778181333374,32.08,80151.03,1.05,-0.15568,0.00014,12.40348]
[1778181333408,32.08,80151.03,1.05,-0.15568,0.00014,12.40348]
[1778181333698,32.08,80153.26,1.05,-0.15536,0.00014,12.38702]
[1778181334726,32.08,80153.26,1.05,-0.15536,0.00014,12.38702]
[1778181334746,32.08,80153.26,1.05,-0.15536,0.00014,12.38702]
[1778181334752,32.08,80153.42,1.05,-0.15534,0.00014,12.38587]
[1778181335608,32.08,80153.42,1.05,-0.15534,0.00014,12.38587]
[1778181335738,32.08,80153.42,1.05,-0.15534,0.00014,12.38587]
[1778181335776,32.08,80153.42,1.05,-0.15534,0.00014,12.38587]
[1778181339264,32.08,80154.71,1.05,-0.15516,0.00014,12.37648]
[1778181345160,32.08,80158.82,1.05,-0.15458,0.00014,12.34662]
[1778181346014,32.08,80158.82,1.05,-0.15458,0.00014,12.34662]
[1778181352209,32.08,80159.28,1.05,-0.15452,0.00014,12.3437]
[1778181357269,32.08,80159.06,1.05,-0.15456,0.00014,12.34558]
[1778181360726,32.08,80162.97,1.05,-0.154,0.00014,12.31696]
[1778181363783,32.08,80158.38,1.05,-0.15466,0.00014,12.35115]
[1778181366817,32.08,80160.97,1.05,-0.1543,0.00014,12.33221]
[1778181372435,32.08,80168.21,1.05,-0.15326,0.00014,12.27855]
[1778181378779,32.08,80168.01,1.05,-0.15329,0.00014,12.27982]
[1778181381878,32.08,80170.27,1.05,-0.15298,0.00014,12.26352]
[1778181381888,32.08,80170.27,1.05,-0.15298,0.00014,12.26352]
[1778181382824,32.08,80176.18,1.05,-0.15214,0.00014,12.22006]
[1778181386986,32.08,80174.87,1.05,-0.15233,0.00014,12.22966]
[1778181387455,32.08,80174.49,1.05,-0.15238,0.00014,12.23245]
[1778181389880,32.08,80173.77,1.05,-0.15248,0.00014,12.23775]
[1778181391104,32.08,80173.43,1.05,-0.15253,0.00014,12.24022]
[1778181394848,32.08,80172.4,1.05,-0.15262,0.00014,12.24212]
[1778181395215,32.08,80172.14,1.05,-0.15266,0.00014,12.24402]
[1778181400546,32.08,80174.92,1.05,-0.15226,0.00014,12.22352]
[1778181402396,32.08,80174.39,1.05,-0.15234,0.00014,12.22746]
[1778181404055,32.08,80172.04,1.05,-0.15267,0.00014,12.24486]
[1778181404574,32.08,80170.58,1.05,-0.15288,0.00014,12.25564]
[1778181406110,32.08,80170.58,1.05,-0.15288,0.00014,12.25564]
[1778181406588,32.08,80170.03,1.05,-0.15296,0.00014,12.25969]
[1778181409603,32.08,80169.4,1.05,-0.15305,0.00014,12.26432]
[1778181409828,32.08,80170.81,1.05,-0.15285,0.00014,12.2539]
[1778181414834,32.08,80177.39,1.05,-0.15192,0.00014,12.20544]
[1778181415712,32.08,80177.95,1.05,-0.15184,0.00014,12.20136]
[1778181415727,32.08,80177.95,1.05,-0.15184,0.00014,12.20136]
[1778181415760,32.08,80177.95,1.05,-0.15184,0.00014,12.20136]
[1778181415795,32.08,80180.38,1.05,-0.1515,0.00014,12.18347]
[1778181417692,32.08,80192.95,1.05,-0.14973,0.00014,12.09055]
[1778181421667,32.08,80187.51,1.05,-0.15049,0.00014,12.13048]
[1778181422436,32.08,80190.01,1.05,-0.15014,0.00014,12.1119]
[1778181423135,32.08,80190.92,1.05,-0.15001,0.00014,12.10505]
[1778181423722,32.08,80190.92,1.05,-0.15001,0.00014,12.10505]
[1778181429835,32.08,80193.94,1.05,-0.14957,0.00014,12.08213]
[1778181432386,32.08,80192.44,1.05,-0.14978,0.00014,12.09291]
[1778181432443,32.08,80192.44,1.05,-0.14978,0.00014,12.09291]
[1778181433809,32.08,80192.16,1.05,-0.14981,0.00014,12.09488]
[1778181433859,32.08,80192.16,1.05,-0.14981,0.00014,12.09488]
[1778181438452,32.08,80190.98,1.05,-0.14997,0.00014,12.10317]
[1778181438494,32.08,80190.98,1.05,-0.14997,0.00014,12.10317]
[1778181443849,32.08,80191.74,1.05,-0.14986,0.00014,12.09709]
[1778181447421,32.08,80191.05,1.05,-0.14995,0.00014,12.10204]
[1778181448292,32.08,80190.32,1.05,-0.15005,0.00014,12.10739]
[1778181450615,32.08,80191.98,1.05,-0.14982,0.00014,12.09503]
[1778181455934,32.08,80190.9,1.05,-0.14991,0.00014,12.09717]
[1778181462299,32.08,80188.95,1.05,-0.15018,0.00014,12.11149]
[1778181462794,32.08,80188.95,1.05,-0.15018,0.00014,12.11149]
[1778181465056,32.08,80184.35,1.05,-0.15083,0.00014,12.14535]
[1778181465059,32.08,80184.35,1.05,-0.15083,0.00014,12.14535]
[1778181465249,32.08,80184.35,1.05,-0.15083,0.00014,12.14535]
[1778181465464,32.08,80184.35,1.05,-0.15083,0.00014,12.14535]
[1778181465878,32.08,80182.95,1.05,-0.15102,0.00014,12.15556]
[1778181466041,32.08,80182.95,1.05,-0.15102,0.00014,12.15556]
[1778181466248,32.08,80182.95,1.05,-0.15102,0.00014,12.15556]
[1778181466365,32.08,80182.95,1.05,-0.15102,0.00014,12.15556]
[1778181466468,32.08,80182.95,1.05,-0.15102,0.00014,12.15556]
[1778181466662,32.08,80182.95,1.05,-0.15102,0.00014,12.15556]
[1778181466780,32.08,80182.95,1.05,-0.15102,0.00014,12.15556]
[1778181466869,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467110,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467142,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467346,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467383,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467474,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467633,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467723,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467794,32.08,80143.85,1.05,-0.15659,0.00014,12.44462]
[1778181467816,32.08,80140.99,1.05,-0.15701,0.00014,12.46575]
[1778181468000,32.08,80140.99,1.05,-0.15701,0.00014,12.46575]
[1778181468063,32.08,80140.99,1.05,-0.15701,0.00014,12.46575]
[1778181468354,32.08,80140.99,1.05,-0.15701,0.00014,12.46575]
[1778181468463,32.08,80140.99,1.05,-0.15701,0.00014,12.46575]
[1778181468494,32.08,80140.99,1.05,-0.15701,0.00014,12.46575]
[1778181468548,32.08,80140.99,1.05,-0.15701,0.00014,12.46575]
[1778181468665,32.08,80144.15,1.05,-0.15655,0.00014,12.44256]
[1778181468948,32.08,80144.15,1.05,-0.15655,0.00014,12.44256]
[1778181469145,32.08,80144.15,1.05,-0.15655,0.00014,12.44256]
[1778181469717,32.08,80143.75,1.05,-0.15661,0.00014,12.44559]
[1778181470662,32.08,80143.75,1.05,-0.15661,0.00014,12.44559]
[1778181470725,32.08,80139.05,1.05,-0.15729,0.00014,12.48041]
[1778181470954,32.08,80139.05,1.05,-0.15729,0.00014,12.48041]
[1778181471107,32.08,80139.05,1.05,-0.15729,0.00014,12.48041]
[1778181471137,32.08,80139.05,1.05,-0.15729,0.00014,12.48041]
[1778181471566,32.08,80139.05,1.05,-0.15729,0.00014,12.48041]
[1778181471626,32.08,80139.05,1.05,-0.15729,0.00014,12.48041]
[1778181471845,32.08,80139.05,1.05,-0.15729,0.00014,12.48041]
[1778181471881,32.08,80127.94,1.05,-0.1589,0.00015,12.56248]
[1778181472415,32.08,80127.94,1.05,-0.1589,0.00015,12.56248]
[1778181472432,32.08,80127.94,1.05,-0.1589,0.00015,12.56248]
[1778181472564,32.08,80127.94,1.05,-0.1589,0.00015,12.56248]
[1778181472697,32.08,80127.94,1.05,-0.1589,0.00015,12.56248]
[1778181472779,32.08,80123.08,1.05,-0.15961,0.00015,12.59844]
[1778181473350,32.08,80123.08,1.05,-0.15961,0.00015,12.59844]
[1778181473408,32.08,80123.08,1.05,-0.15961,0.00015,12.59844]
[1778181473497,32.08,80123.08,1.05,-0.15961,0.00015,12.59844]
[1778181473756,32.08,80123.08,1.05,-0.15961,0.00015,12.59844]
[1778181473896,32.08,80123.08,1.05,-0.15961,0.00015,12.59844]
[1778181473780,32.08,80100.55,1.05,-0.16293,0.00015,12.76481]
[1778181474179,32.08,80100.55,1.05,-0.16293,0.00015,12.76481]
[1778181474207,32.08,80100.55,1.05,-0.16293,0.00015,12.76481]
[1778181474932,32.08,80100.55,1.05,-0.16293,0.00015,12.76481]
[1778181474816,32.08,80097.25,1.05,-0.16342,0.00015,12.7893]
[1778181474975,32.08,80097.25,1.05,-0.16342,0.00015,12.7893]
[1778181475079,32.08,80097.25,1.05,-0.16342,0.00015,12.7893]
[1778181476494,32.08,80097.25,1.05,-0.16342,0.00015,12.7893]
[1778181476531,32.08,80097.25,1.05,-0.16342,0.00015,12.7893]
[1778181477192,32.08,80102.3,1.05,-0.16267,0.00015,12.75218]
[1778181478189,32.08,80104.12,1.05,-0.16241,0.00015,12.73889]
[1778181478782,32.08,80095.64,1.05,-0.16367,0.00015,12.80163]
[1778181479384,32.08,80095.64,1.05,-0.16367,0.00015,12.80163]
[1778181479473,32.08,80087.89,1.05,-0.16482,0.00015,12.85882]
[1778181480295,32.08,80087.89,1.05,-0.16482,0.00015,12.85882]
[1778181480761,32.08,80087.89,1.05,-0.16482,0.00015,12.85882]
[1778181480805,32.08,80087.89,1.05,-0.16482,0.00015,12.85882]
[1778181480882,32.08,80073.21,1.05,-0.16702,0.00015,12.96715]
[1778181481084,32.08,80073.21,1.05,-0.16702,0.00015,12.96715]
[1778181481908,32.08,80073.21,1.05,-0.16702,0.00015,12.96715]
[1778181481691,32.08,80064.97,1.05,-0.16826,0.00015,13.02774]
[1778181482070,32.08,80064.97,1.05,-0.16826,0.00015,13.02774]
[1778181482104,32.08,80064.97,1.05,-0.16826,0.00015,13.02774]
[1778181482460,32.08,80064.97,1.05,-0.16826,0.00015,13.02774]
[1778181482491,32.08,80064.97,1.05,-0.16826,0.00015,13.02774]
[1778181482579,32.08,80046.25,1.05,-0.17111,0.00015,13.16559]
[1778181483536,32.08,80046.25,1.05,-0.17111,0.00015,13.16559]
[1778181483699,32.08,80046.25,1.05,-0.17111,0.00015,13.16559]
[1778181484167,32.08,80044.1,1.05,-0.17144,0.00015,13.18143]
[1778181484353,32.08,80044.1,1.05,-0.17144,0.00015,13.18143]
[1778181484547,32.08,80044.1,1.05,-0.17144,0.00015,13.18143]
[1778181484608,32.08,80051.71,1.05,-0.17028,0.00015,13.12545]
[1778181485354,32.08,80051.71,1.05,-0.17028,0.00015,13.12545]
[1778181485502,32.08,80051.71,1.05,-0.17028,0.00015,13.12545]
[1778181485544,32.08,80051.71,1.05,-0.17028,0.00015,13.12545]
[1778181485691,32.08,80051.71,1.05,-0.17028,0.00015,13.12545]
[1778181485768,32.08,80061.2,1.05,-0.16884,0.00015,13.05568]
[1778181486266,32.08,80061.2,1.05,-0.16884,0.00015,13.05568]
[1778181486308,32.08,80061.2,1.05,-0.16884,0.00015,13.05568]
[1778181486323,32.08,80061.2,1.05,-0.16884,0.00015,13.05568]
[1778181486389,32.08,80061.2,1.05,-0.16884,0.00015,13.05568]
[1778181486430,32.08,80061.2,1.05,-0.16884,0.00015,13.05568]
[1778181487270,32.08,80064.33,1.05,-0.16837,0.00015,13.03282]
[1778181488441,32.08,80066.23,1.05,-0.16808,0.00015,13.01881]
[1778181488895,32.08,80066.23,1.05,-0.16808,0.00015,13.01881]
[1778181488944,32.08,80066.23,1.05,-0.16808,0.00015,13.01881]
[1778181488952,32.08,80066.23,1.05,-0.16808,0.00015,13.01881]
[1778181488960,32.08,80066.23,1.05,-0.16808,0.00015,13.01881]
[1778181488948,32.08,80066.21,1.05,-0.16808,0.00015,13.01896]
[1778181489606,32.08,80067.2,1.05,-0.16793,0.00015,13.01167]
[1778181490263,32.08,80067.2,1.05,-0.16793,0.00015,13.01167]
[1778181490371,32.08,80067.2,1.05,-0.16793,0.00015,13.01167]
[1778181490478,32.08,80067.2,1.05,-0.16793,0.00015,13.01167]
[1778181490491,32.08,80067.2,1.05,-0.16793,0.00015,13.01167]
[1778181490753,32.08,80067.2,1.05,-0.16793,0.00015,13.01167]
[1778181490798,32.08,80069.46,1.05,-0.16759,0.00015,12.9948]
[1778181491325,32.08,80069.46,1.05,-0.16759,0.00015,12.9948]
[1778181491377,32.08,80069.46,1.05,-0.16759,0.00015,12.9948]
[1778181491379,32.08,80069.46,1.05,-0.16759,0.00015,12.9948]
[1778181491394,32.08,80069.46,1.05,-0.16759,0.00015,12.9948]
[1778181491428,32.08,80064.83,1.05,-0.16829,0.00015,13.02892]
[1778181492258,32.08,80064.83,1.05,-0.16829,0.00015,13.02892]
[1778181492517,32.08,80064.83,1.05,-0.16829,0.00015,13.02892]
[1778181492641,32.08,80064.83,1.05,-0.16829,0.00015,13.02892]
[1778181492689,32.08,80048.26,1.05,-0.17081,0.00015,13.15105]
[1778181493544,32.08,80048.26,1.05,-0.17081,0.00015,13.15105]
[1778181493576,32.08,80048.26,1.05,-0.17081,0.00015,13.15105]
[1778181493677,32.08,80037.46,1.05,-0.17246,0.00015,13.23051]
[1778181494328,32.08,80037.46,1.05,-0.17246,0.00015,13.23051]
[1778181494497,32.08,80037.46,1.05,-0.17246,0.00015,13.23051]
[1778181494523,32.08,80037.46,1.05,-0.17246,0.00015,13.23051]
[1778181494812,32.08,80037.46,1.05,-0.17246,0.00015,13.23051]
[1778181494920,32.08,80039.78,1.05,-0.1721,0.00015,13.21339]
[1778181496220,32.08,80040.15,1.05,-0.17205,0.00015,13.21067]
[1778181496246,32.08,80040.15,1.05,-0.17205,0.00015,13.21067]
[1778181496263,32.08,80040.15,1.05,-0.17205,0.00015,13.21067]
[1778181496300,32.08,80040.15,1.05,-0.17205,0.00015,13.21067]
[1778181496713,32.08,80040.15,1.05,-0.17205,0.00015,13.21067]
[1778181496922,32.08,80054.27,1.05,-0.16989,0.00015,13.10681]
[1778181497226,32.08,80054.27,1.05,-0.16989,0.00015,13.10681]
[1778181498564,32.08,80054.45,1.05,-0.16986,0.00015,13.10549]
[1778181499345,32.08,80057.89,1.05,-0.16934,0.00015,13.08036]
[1778181499377,32.08,80057.89,1.05,-0.16934,0.00015,13.08036]
[1778181500209,32.08,80061.51,1.05,-0.1688,0.00015,13.05383]
[1778181500251,32.08,80061.51,1.05,-0.1688,0.00015,13.05383]
[1778181501447,32.08,80063.52,1.05,-0.16849,0.00015,13.03902]
[1778181501851,32.08,80065.82,1.05,-0.16815,0.00015,13.02241]
[1778181504624,32.08,80070.81,1.05,-0.1674,0.00015,12.98559]
[1778181504750,32.08,80070.81,1.05,-0.1674,0.00015,12.98559]
[1778181505587,32.08,80072.34,1.05,-0.16717,0.00015,12.97433]
[1778181505826,32.08,80072.34,1.05,-0.16717,0.00015,12.97433]
[1778181505858,32.08,80072.34,1.05,-0.16717,0.00015,12.97433]
[1778181506711,32.08,80066.5,1.05,-0.16804,0.00015,13.01716]
[1778181506759,32.08,80066.5,1.05,-0.16804,0.00015,13.01716]
[1778181506970,32.08,80066.5,1.05,-0.16804,0.00015,13.01716]
[1778181506981,32.08,80066.5,1.05,-0.16804,0.00015,13.01716]
[1778181507419,32.08,80065.53,1.05,-0.16819,0.00015,13.02404]
[1778181507484,32.08,80065.53,1.05,-0.16819,0.00015,13.02404]
[1778181507489,32.08,80065.53,1.05,-0.16819,0.00015,13.02404]
[1778181507689,32.08,80065.53,1.05,-0.16819,0.00015,13.02404]
[1778181510729,32.08,80069.06,1.05,-0.16764,0.00015,12.99747]
[1778181511069,32.08,80067.6,1.05,-0.16785,0.00015,13.0077]
[1778181511076,32.08,80067.6,1.05,-0.16785,0.00015,13.0077]
[1778181515656,32.07,80067.78,1.05,-0.16775,0.00015,12.99962]
[1778181517155,32.07,80068.25,1.05,-0.16766,0.00015,12.99557]
[1778181522413,32.07,80073.93,1.05,-0.1668,0.00015,12.95302]
[1778181527448,32.07,80077.59,1.05,-0.16624,0.00015,12.92582]
[1778181532484,32.07,80074.34,1.05,-0.16672,0.00015,12.94948]
[1778181535224,32.07,80071.91,1.05,-0.16708,0.00015,12.96705]
[1778181539877,32.07,80064.14,1.05,-0.16824,0.00015,13.02371]
[1778181541556,32.07,80065.18,1.05,-0.16808,0.00015,13.01578]
[1778181541592,32.07,80065.18,1.05,-0.16808,0.00015,13.01578]
[1778181541953,32.07,80065.18,1.05,-0.16808,0.00015,13.01578]
[1778181542337,32.07,80065.01,1.05,-0.1681,0.00015,13.01689]
[1778181542343,32.07,80065.01,1.05,-0.1681,0.00015,13.01689]
[1778181542352,32.07,80065.01,1.05,-0.1681,0.00015,13.01689]
[1778181542366,32.07,80065.01,1.05,-0.1681,0.00015,13.01689]
[1778181542379,32.07,80065.01,1.05,-0.1681,0.00015,13.01689]
[1778181542388,32.07,80065.01,1.05,-0.1681,0.00015,13.01689]
[1778181542806,32.07,80065.01,1.05,-0.1681,0.00015,13.01689]
[1778181544315,32.07,80074.83,1.05,-0.16662,0.00015,12.9442]
[1778181545106,32.06,80074.83,1.05,-0.16661,0.00015,12.94394]
[1778181546701,32.06,80075.3,1.05,-0.16654,0.00015,12.94023]
[1778181547422,32.06,80072.12,1.05,-0.16701,0.00015,12.96345]
[1778181547426,32.06,80072.12,1.05,-0.16701,0.00015,12.96345]
[1778181547533,32.06,80072.12,1.05,-0.16701,0.00015,12.96345]
[1778181547597,32.06,80064.38,1.05,-0.16817,0.00015,13.0203]
[1778181548117,32.06,80064.38,1.05,-0.16817,0.00015,13.0203]
[1778181548425,32.06,80064.38,1.05,-0.16817,0.00015,13.0203]
[1778181548707,32.06,80064.38,1.05,-0.16817,0.00015,13.0203]
[1778181548735,32.06,80064.38,1.05,-0.16817,0.00015,13.0203]
[1778181548769,32.06,80052.14,1.05,-0.17003,0.00015,13.11044]
[1778181550036,32.06,80052.14,1.05,-0.17003,0.00015,13.11044]
[1778181550067,32.06,80052.14,1.05,-0.17003,0.00015,13.11055]
[1778181550616,32.06,80048.08,1.05,-0.17065,0.00015,13.14045]
[1778181551662,32.06,80040.22,1.05,-0.17185,0.00015,13.19828]
[1778181552334,32.06,80040.22,1.05,-0.17185,0.00015,13.19828]
[1778181552970,32.06,80040.22,1.05,-0.17185,0.00015,13.19828]
[1778181552977,32.06,80039.74,1.05,-0.17193,0.00015,13.20175]
[1778181553721,32.06,80039.74,1.05,-0.17193,0.00015,13.20175]
[1778181553740,32.06,80039.74,1.05,-0.17193,0.00015,13.20175]
[1778181553823,32.06,80038.73,1.05,-0.17208,0.00015,13.20907]
[1778181554313,32.06,80038.73,1.05,-0.17208,0.00015,13.20907]
[1778181554642,32.06,80038.73,1.05,-0.17208,0.00015,13.20895]
[1778181555183,32.06,80038.73,1.05,-0.17208,0.00015,13.20895]
[1778181555229,32.06,80038.73,1.05,-0.17208,0.00015,13.20895]
[1778181555614,32.06,80038.73,1.05,-0.17208,0.00015,13.20895]
[1778181555698,32.06,80038.73,1.05,-0.17208,0.00015,13.20895]
[1778181556002,32.06,80038.73,1.05,-0.17208,0.00015,13.20895]
[1778181556050,32.06,80035.76,1.05,-0.17253,0.00015,13.23067]
[1778181556368,32.06,80035.76,1.05,-0.17253,0.00015,13.23067]
[1778181556484,32.06,80035.76,1.05,-0.17253,0.00015,13.23067]
[1778181557721,32.06,80035.76,1.05,-0.17253,0.00015,13.23052]
[1778181557887,32.06,80035.76,1.05,-0.17253,0.00015,13.23052]
[1778181557995,32.06,80035.76,1.05,-0.17253,0.00015,13.23052]
[1778181557989,32.06,80022.4,1.05,-0.17459,0.00016,13.3286]
[1778181558878,32.06,80016.38,1.05,-0.17552,0.00016,13.37262]
[1778181564957,32.06,80019.07,1.05,-0.17508,0.00016,13.35209]
[1778181565021,32.06,80019.07,1.05,-0.17508,0.00016,13.35209]
[1778181565058,32.06,80012.92,1.05,-0.17604,0.00016,13.39712]
[1778181565196,32.06,80012.92,1.05,-0.17604,0.00016,13.39712]
[1778181565351,32.06,80012.92,1.05,-0.17604,0.00016,13.39712]
[1778181566005,32.06,80012.92,1.05,-0.17604,0.00016,13.39712]
[1778181566066,32.06,80012.92,1.05,-0.17604,0.00016,13.39712]
[1778181566059,32.06,80003.28,1.05,-0.17754,0.00016,13.46784]
[1778181566084,32.06,80003.28,1.05,-0.17754,0.00016,13.46784]
[1778181566639,32.06,80003.28,1.05,-0.17754,0.00016,13.46784]
[1778181566952,32.06,80003.28,1.05,-0.17754,0.00016,13.46784]
[1778181567052,32.06,79991.78,1.05,-0.17935,0.00016,13.55215]
[1778181568456,32.06,79990.71,1.05,-0.17952,0.00016,13.55996]
[1778181568721,32.06,79990.71,1.05,-0.17952,0.00016,13.55996]
[1778181568765,32.06,79990.71,1.05,-0.17952,0.00016,13.55996]
[1778181568792,32.06,79990.71,1.05,-0.17952,0.00016,13.55996]
[1778181568833,32.06,79990.71,1.05,-0.17952,0.00016,13.55996]
[1778181568941,32.06,79990.71,1.05,-0.17952,0.00016,13.55996]
[1778181569035,32.06,79988.67,1.05,-0.17984,0.00016,13.57476]
[1778181570931,32.06,79988.45,1.05,-0.17987,0.00016,13.57623]
[1778181570991,32.06,79988.45,1.05,-0.17987,0.00016,13.57623]
[1778181571064,32.06,79978.4,1.05,-0.18141,0.00016,13.64403]
[1778181571795,32.06,79978.4,1.05,-0.18141,0.00016,13.64403]
[1778181571836,32.06,79978.4,1.05,-0.18141,0.00016,13.64403]
[1778181572840,32.06,79979.59,1.05,-0.18121,0.00016,13.6351]
[1778181572842,32.06,79979.59,1.05,-0.18121,0.00016,13.6351]
[1778181572866,32.06,79979.59,1.05,-0.18121,0.00016,13.6351]
[1778181572903,32.05,79979.27,1.05,-0.18126,0.00016,13.63719]
[1778181574527,32.05,79979.27,1.05,-0.18126,0.00016,13.63696]
[1778181574970,32.05,79979.97,1.05,-0.18114,0.00016,13.6316]
[1778181576070,32.05,79988.12,1.05,-0.17985,0.00016,13.57188]
[1778181579722,32.05,79994.41,1.05,-0.17885,0.00016,13.52546]
[1778181579759,32.05,79994.41,1.05,-0.17885,0.00016,13.52546]
[1778181580087,32.05,79994.41,1.05,-0.17885,0.00016,13.52546]
[1778181580079,32.05,79998.76,1.05,-0.17816,0.00016,13.49346]
[1778181580161,32.05,79998.76,1.05,-0.17816,0.00016,13.49346]
[1778181580878,32.05,80014.56,1.05,-0.17569,0.00016,13.37748]
[1778181581373,32.05,80014.56,1.05,-0.17569,0.00016,13.37748]
[1778181581398,32.05,80014.56,1.05,-0.17569,0.00016,13.37748]
[1778181583155,32.05,80017.03,1.05,-0.1753,0.00016,13.35917]
[1778181583335,32.05,80017.03,1.05,-0.1753,0.00016,13.35917]
[1778181583341,32.05,80017.03,1.05,-0.1753,0.00016,13.35917]
[1778181584111,32.05,80019.15,1.05,-0.17497,0.00016,13.34372]
[1778181589594,32.05,80020.78,1.05,-0.17474,0.00016,13.33245]
[1778181595787,32.05,80030.15,1.05,-0.17329,0.00015,13.26376]
[1778181600965,32.06,80033.42,1.05,-0.17279,0.00015,13.23988]
[1778181603042,32.06,80031.18,1.05,-0.17313,0.00015,13.25641]
[1778181603079,32.06,80031.18,1.05,-0.17313,0.00015,13.25641]
[1778181603083,32.06,80022.83,1.05,-0.17443,0.00016,13.31806]
[1778181603724,32.06,80022.83,1.05,-0.17443,0.00016,13.31806]
[1778181603726,32.06,80022.83,1.05,-0.17443,0.00016,13.31806]
[1778181603952,32.06,80022.83,1.05,-0.17443,0.00016,13.31806]
[1778181603978,32.06,80022.83,1.05,-0.17443,0.00016,13.31806]
[1778181603986,32.06,80022.83,1.05,-0.17443,0.00016,13.31806]
[1778181604042,32.06,80023.15,1.05,-0.17439,0.00015,13.3159]
[1778181604696,32.06,80023.15,1.05,-0.17439,0.00015,13.3159]
[1778181610053,32.06,80023.42,1.05,-0.17436,0.00015,13.31486]
[1778181614014,32.06,80016.82,1.05,-0.1754,0.00016,13.36399]
[1778181614064,32.06,80016.23,1.05,-0.1755,0.00016,13.36846]
[1778181616090,32.06,80030.88,1.05,-0.17323,0.00015,13.26092]
[1778181616402,32.06,80030.88,1.05,-0.17323,0.00015,13.26092]
[1778181616445,32.06,80030.88,1.05,-0.17323,0.00015,13.26092]
[1778181617080,32.06,80030.88,1.05,-0.17323,0.00015,13.26096]
[1778181618586,32.06,80031.99,1.05,-0.17306,0.00015,13.25285]
[1778181618637,32.06,80031.99,1.05,-0.17306,0.00015,13.25285]
[1778181619864,32.06,80031.43,1.05,-0.17315,0.00015,13.25704]
[1778181620116,32.06,80048.95,1.05,-0.17046,0.00015,13.12805]
[1778181623807,32.06,80048.95,1.05,-0.17046,0.00015,13.12819]
[1778181623853,32.06,80048.95,1.05,-0.17046,0.00015,13.12819]
[1778181624519,32.06,80045.2,1.05,-0.17103,0.00015,13.15581]
[1778181624556,32.06,80045.2,1.05,-0.17103,0.00015,13.15581]
[1778181627386,32.06,80043.29,1.05,-0.17132,0.00015,13.1698]
[1778181627442,32.06,80043.29,1.05,-0.17132,0.00015,13.1698]
[1778181628158,32.06,80044.0,1.05,-0.17122,0.00015,13.16454]
[1778181629049,32.06,80044.0,1.05,-0.17122,0.00015,13.16454]
[1778181629165,32.06,80035.55,1.05,-0.17251,0.00015,13.22663]
[1778181632448,32.06,80031.63,1.05,-0.17305,0.00015,13.24957]
[1778181632491,32.06,80031.63,1.05,-0.17305,0.00015,13.24957]
[1778181632596,32.06,80031.63,1.05,-0.17305,0.00015,13.24957]
[1778181632720,32.06,80031.63,1.05,-0.17305,0.00015,13.24957]
[1778181632774,32.06,80031.63,1.05,-0.17305,0.00015,13.24957]
[1778181632875,32.06,80028.53,1.05,-0.17353,0.00015,13.27206]
[1778181633443,32.06,80028.53,1.05,-0.17353,0.00015,13.27206]
[1778181633483,32.06,80028.53,1.05,-0.17353,0.00015,13.27206]
[1778181633626,32.06,80028.53,1.05,-0.17353,0.00015,13.27206]
[1778181634657,32.06,80026.49,1.05,-0.17384,0.00015,13.28706]
[1778181634923,32.06,80025.48,1.05,-0.17399,0.00015,13.2941]
[1778181635424,32.06,80025.48,1.05,-0.17399,0.00015,13.2941]
[1778181635476,32.06,80025.48,1.05,-0.17399,0.00015,13.2941]
[1778181636464,32.06,80025.17,1.05,-0.17404,0.00015,13.29638]
[1778181636498,32.06,80025.17,1.05,-0.17404,0.00015,13.29638]
[1778181636731,32.06,80025.17,1.05,-0.17404,0.00015,13.29638]
[1778181636827,32.06,80030.21,1.05,-0.17325,0.00015,13.25897]
[1778181642913,32.06,80032.92,1.05,-0.17282,0.00015,13.23849]
[1778181642920,32.06,80032.92,1.05,-0.17282,0.00015,13.23849]
[1778181642952,32.06,80032.92,1.05,-0.17282,0.00015,13.23849]
[1778181642958,32.06,80033.52,1.05,-0.17273,0.00015,13.23379]
[1778181649172,32.05,80033.9,1.05,-0.17265,0.00015,13.23005]
[1778181652112,32.05,80034.25,1.05,-0.17259,0.00015,13.22732]
[1778181652168,32.05,80031.78,1.05,-0.17296,0.00015,13.24516]
[1778181653142,32.05,80041.07,1.05,-0.17153,0.00015,13.17668]
[1778181658173,32.05,80042.82,1.05,-0.17126,0.00015,13.16354]
[1778181663203,32.05,80046.11,1.05,-0.17075,0.00015,13.13908]
[1778181663554,32.05,80047.71,1.05,-0.17051,0.00015,13.12728]
[1778181663575,32.05,80047.71,1.05,-0.17051,0.00015,13.12728]
[1778181664167,32.05,80047.71,1.05,-0.17051,0.00015,13.12728]
[1778181664218,32.05,80047.71,1.05,-0.17051,0.00015,13.12728]
[1778181671958,32.05,80048.09,1.05,-0.17045,0.00015,13.12465]
[1778181672032,32.05,80046.22,1.05,-0.17074,0.00015,13.1384]
[1778181672509,32.05,80046.22,1.05,-0.17074,0.00015,13.1384]
[1778181673880,32.05,80041.84,1.05,-0.17141,0.00015,13.17067]
[1778181675226,32.05,80041.74,1.05,-0.17142,0.00015,13.17129]
[1778181675920,32.05,80041.64,1.05,-0.17144,0.00015,13.17197]
[1778181684252,32.05,80045.32,1.05,-0.17087,0.00015,13.14457]
[1778181685798,32.05,80046.22,1.05,-0.17073,0.00015,13.13793]
[1778181686118,32.05,80046.22,1.05,-0.17073,0.00015,13.13793]
[1778181688784,32.05,80044.61,1.05,-0.17097,0.00015,13.14978]
[1778181692120,32.05,80044.25,1.05,-0.17103,0.00015,13.15236]
[1778181692237,32.05,80044.25,1.05,-0.17103,0.00015,13.15236]
[1778181692274,32.05,80042.93,1.05,-0.17118,0.00015,13.1564]
[1778181692452,32.05,80042.93,1.05,-0.17118,0.00015,13.1564]
[1778181692613,32.05,80042.84,1.05,-0.17119,0.00015,13.15706]
[1778181694038,32.05,80042.84,1.05,-0.17119,0.00015,13.15706]
[1778181694063,32.05,80025.41,1.05,-0.17387,0.00015,13.28517]
[1778181694483,32.05,80025.41,1.05,-0.17387,0.00015,13.28517]
[1778181694641,32.05,80025.41,1.05,-0.17387,0.00015,13.28517]
[1778181695616,32.05,80025.35,1.05,-0.17388,0.00015,13.28562]
[1778181695656,32.05,80025.35,1.05,-0.17388,0.00015,13.28562]
[1778181695693,32.05,80025.08,1.05,-0.17392,0.00015,13.28752]
[1778181698573,32.05,80024.72,1.05,-0.17397,0.00015,13.29]
[1778181698674,32.05,80027.73,1.05,-0.1735,0.00015,13.26778]
[1778181699599,32.05,80027.73,1.05,-0.1735,0.00015,13.26778]
[1778181700135,32.05,80027.73,1.05,-0.1735,0.00015,13.26778]
[1778181700644,32.05,80025.36,1.05,-0.17387,0.00015,13.28508]
[1778181700729,32.05,80025.53,1.05,-0.17384,0.00015,13.28383]
[1778181704204,32.05,80024.42,1.05,-0.17401,0.00015,13.29164]
[1778181704223,32.05,80024.42,1.05,-0.17401,0.00015,13.29164]
[1778181704244,32.05,80024.42,1.05,-0.17401,0.00015,13.29164]
[1778181704257,32.05,80024.42,1.05,-0.17401,0.00015,13.29164]
[1778181704326,32.05,80028.13,1.05,-0.17342,0.00015,13.264]
[1778181704521,32.05,80028.13,1.05,-0.17342,0.00015,13.264]
[1778181704549,32.05,80028.13,1.05,-0.17342,0.00015,13.264]
[1778181705094,32.05,80028.13,1.05,-0.17342,0.00015,13.264]
[1778181705192,32.05,80012.44,1.05,-0.17587,0.00016,13.37965]
[1778181705291,32.05,80012.44,1.05,-0.17587,0.00016,13.37965]
[1778181705386,32.05,80012.44,1.05,-0.17587,0.00016,13.37965]
[1778181705393,32.05,80012.44,1.05,-0.17587,0.00016,13.37965]
[1778181705982,32.05,80012.44,1.05,-0.17587,0.00016,13.37965]
[1778181706036,32.05,80012.44,1.05,-0.17587,0.00016,13.37965]
[1778181706135,32.05,79997.77,1.05,-0.17817,0.00016,13.48749]
[1778181706845,32.05,79997.77,1.05,-0.17817,0.00016,13.48749]
[1778181707131,32.05,79997.77,1.05,-0.17817,0.00016,13.48749]
[1778181708077,32.05,79996.95,1.05,-0.1783,0.00016,13.49351]
[1778181708098,32.05,79996.95,1.05,-0.1783,0.00016,13.49351]
[1778181708109,32.05,79995.54,1.05,-0.17852,0.00016,13.50385]
[1778181708803,32.05,79995.54,1.05,-0.17852,0.00016,13.50385]
[1778181708813,32.05,79995.54,1.05,-0.17852,0.00016,13.50385]
[1778181709563,32.05,79995.8,1.05,-0.17848,0.00016,13.50193]
[1778181710329,32.05,79997.15,1.05,-0.17826,0.00016,13.49203]
[1778181715781,32.05,79999.91,1.05,-0.17783,0.00016,13.47189]
[1778181720174,32.05,79999.6,1.05,-0.17788,0.00016,13.47431]
[1778181720302,32.05,79999.83,1.05,-0.17785,0.00016,13.47271]
[1778181720365,32.05,79999.83,1.05,-0.17785,0.00016,13.47271]
[1778181721825,32.05,79999.84,1.05,-0.17785,0.00016,13.47264]
[1778181721891,32.05,79999.84,1.05,-0.17785,0.00016,13.47264]
[1778181721898,32.05,80008.92,1.05,-0.17643,0.00016,13.40605]
[1778181722622,32.05,80008.92,1.05,-0.17643,0.00016,13.40605]
[1778181722670,32.05,80008.92,1.05,-0.17643,0.00016,13.40605]
[1778181727863,32.05,80006.44,1.05,-0.17683,0.00016,13.42513]
[1778181729738,32.05,80008.55,1.05,-0.17651,0.00016,13.40978]
[1778181729783,32.05,80008.55,1.05,-0.17651,0.00016,13.40978]
[1778181730276,32.05,80008.55,1.05,-0.17651,0.00016,13.40978]
[1778181730885,32.05,80014.18,1.05,-0.17563,0.00016,13.36855]
[1778181735921,32.05,80016.77,1.05,-0.17523,0.00016,13.34956]
[1778181740955,32.05,80017.24,1.05,-0.17516,0.00016,13.34618]
[1778181745549,32.05,80017.5,1.05,-0.17512,0.00016,13.34436]
[1778181745990,32.05,80017.58,1.05,-0.17511,0.00016,13.3438]
[1778181746997,32.05,80026.27,1.05,-0.17376,0.00015,13.28001]
[1778181751008,32.05,80032.39,1.05,-0.17282,0.00015,13.23545]
[1778181751054,32.05,80032.39,1.05,-0.17282,0.00015,13.23545]
[1778181751113,32.05,80032.39,1.05,-0.17282,0.00015,13.23545]
[1778181751229,32.05,80032.39,1.05,-0.17282,0.00015,13.23545]
[1778181751872,32.05,80037.78,1.05,-0.17194,0.00015,13.1903]
[1778181752017,32.05,80037.78,1.05,-0.17194,0.00015,13.1903]
[1778181752062,32.05,80037.78,1.05,-0.17194,0.00015,13.1903]
[1778181752077,32.05,80037.78,1.05,-0.17194,0.00015,13.1903]
[1778181752150,32.05,80048.61,1.05,-0.17029,0.00015,13.11055]
[1778181752829,32.05,80048.61,1.05,-0.17029,0.00015,13.11055]
[1778181752867,32.05,80048.61,1.05,-0.17029,0.00015,13.11055]
[1778181758015,32.05,80044.77,1.05,-0.17088,0.00015,13.13925]
[1778181759053,32.05,80043.88,1.05,-0.17102,0.00015,13.14585]
[1778181759117,32.05,80043.88,1.05,-0.17102,0.00015,13.14585]
[1778181759134,32.05,80031.5,1.05,-0.17292,0.00015,13.23699]
[1778181759736,32.05,80031.5,1.05,-0.17292,0.00015,13.23699]
[1778181759791,32.05,80031.5,1.05,-0.17292,0.00015,13.23699]
[1778181762147,32.05,80031.2,1.05,-0.17296,0.00015,13.23903]
[1778181762180,32.05,80031.2,1.05,-0.17296,0.00015,13.23903]
[1778181763049,32.05,80030.99,1.05,-0.17299,0.00015,13.24048]
[1778181763104,32.05,80030.99,1.05,-0.17299,0.00015,13.24048]
[1778181768296,32.05,80031.03,1.05,-0.17298,0.00015,13.23963]
[1778181772850,32.05,80030.89,1.05,-0.17298,0.00015,13.24]
[1778181773195,32.05,80031.42,1.05,-0.1729,0.00015,13.23596]
[1778181775236,32.05,80030.15,1.05,-0.17309,0.00015,13.24515]
[1778181779193,32.05,80026.66,1.05,-0.17362,0.00015,13.27013]
[1778181782145,32.05,80026.37,1.05,-0.17365,0.00015,13.27171]
[1778181782279,32.05,80026.37,1.05,-0.17365,0.00015,13.27171]
[1778181782777,32.05,80026.0,1.05,-0.1737,0.00015,13.27425]
[1778181782932,32.05,80026.0,1.05,-0.1737,0.00015,13.27425]
[1778181785904,32.05,80021.41,1.05,-0.17441,0.00016,13.30791]
[1778181787043,32.05,80021.57,1.05,-0.17439,0.00016,13.30669]
[1778181788235,32.05,80024.27,1.05,-0.17397,0.00015,13.28682]
[1778181788352,32.05,80026.11,1.05,-0.17368,0.00015,13.2733]
[1778181789203,32.05,80026.11,1.05,-0.17368,0.00015,13.2733]
[1778181789228,32.05,80026.11,1.05,-0.17368,0.00015,13.2733]
[1778181789559,32.05,80019.86,1.05,-0.17465,0.00016,13.31929]
[1778181789568,32.05,80019.86,1.05,-0.17465,0.00016,13.31929]
[1778181789590,32.05,80019.86,1.05,-0.17465,0.00016,13.31929]
[1778181790230,32.05,80019.86,1.05,-0.17465,0.00016,13.31929]
[1778181791168,32.05,80019.86,1.05,-0.17465,0.00016,13.3193]
[1778181791321,32.05,80019.86,1.05,-0.17465,0.00016,13.31931]
[1778181791820,32.05,80019.86,1.05,-0.17465,0.00016,13.31931]
[1778181793809,32.05,80018.8,1.05,-0.17482,0.00016,13.3271]
[1778181796833,32.05,80024.02,1.05,-0.17401,0.00015,13.28883]
[1778181801209,32.05,80029.18,1.05,-0.17321,0.00015,13.25065]
[1778181801322,32.05,80029.18,1.05,-0.17321,0.00015,13.25065]
[1778181801450,32.04,80031.18,1.05,-0.1729,0.00015,13.23569]
[1778181801629,32.04,80031.18,1.05,-0.1729,0.00015,13.23569]
[1778181801770,32.04,80031.18,1.05,-0.1729,0.00015,13.23569]
[1778181802093,32.04,80031.18,1.05,-0.1729,0.00015,13.23569]
[1778181802229,32.04,80031.18,1.05,-0.1729,0.00015,13.23569]
[1778181802669,32.05,80006.79,1.05,-0.17669,0.00016,13.41524]
[1778181803490,32.05,80006.79,1.05,-0.17669,0.00016,13.41524]
[1778181804183,32.05,80006.79,1.05,-0.17669,0.00016,13.41524]
[1778181804226,32.05,80006.79,1.05,-0.17669,0.00016,13.41524]
[1778181804282,32.05,80004.81,1.05,-0.177,0.00016,13.42992]
[1778181805063,32.05,80004.81,1.05,-0.177,0.00016,13.42992]
[1778181805591,32.05,80006.63,1.05,-0.17672,0.00016,13.41663]
[1778181805672,32.05,80006.63,1.05,-0.17672,0.00016,13.41663]
[1778181805699,32.05,80006.63,1.05,-0.17672,0.00016,13.41663]
[1778181805798,32.05,80007.01,1.05,-0.17666,0.00016,13.41384]
[1778181807094,32.05,80007.01,1.05,-0.17666,0.00016,13.41384]
[1778181807134,32.05,80007.01,1.05,-0.17666,0.00016,13.41384]
[1778181807235,32.05,80006.25,1.05,-0.17678,0.00016,13.41957]
[1778181807644,32.05,80006.25,1.05,-0.17678,0.00016,13.41957]
[1778181807721,32.05,80006.21,1.05,-0.17679,0.00016,13.41986]
[1778181811722,32.05,80005.3,1.05,-0.17692,0.00016,13.42615]
[1778181815947,32.04,80006.3,1.05,-0.1767,0.00016,13.41262]
[1778181817407,32.04,80006.47,1.05,-0.17667,0.00016,13.41128]
[1778181817492,32.04,80006.47,1.05,-0.17667,0.00016,13.41128]
[1778181817539,32.04,80006.47,1.05,-0.17667,0.00016,13.41128]
[1778181817909,32.04,80006.47,1.05,-0.17667,0.00016,13.41128]
[1778181818014,32.04,79999.95,1.05,-0.17769,0.00016,13.45906]
[1778181819902,32.04,79998.79,1.05,-0.17788,0.00016,13.46762]
[1778181819930,32.04,79998.79,1.05,-0.17788,0.00016,13.46762]
[1778181819963,32.04,79998.79,1.05,-0.17788,0.00016,13.46762]
[1778181825749,32.04,80001.77,1.05,-0.17742,0.00016,13.44625]
[1778181827374,32.04,80000.74,1.05,-0.17758,0.00016,13.45381]
[1778181830149,32.05,80002.13,1.05,-0.17737,0.00016,13.44387]
[1778181830173,32.05,80002.13,1.05,-0.17737,0.00016,13.44387]
[1778181830197,32.05,80002.13,1.05,-0.17737,0.00016,13.44387]
[1778181830243,32.05,80002.13,1.05,-0.17737,0.00016,13.44387]
[1778181830432,32.05,80001.83,1.05,-0.17742,0.00016,13.44627]
[1778181831374,32.05,80001.83,1.05,-0.17742,0.00016,13.44627]
[1778181833327,32.05,79996.67,1.05,-0.17823,0.00016,13.48417]
[1778181833365,32.05,79996.67,1.05,-0.17823,0.00016,13.48417]
[1778181833370,32.05,79996.67,1.05,-0.17823,0.00016,13.48417]
[1778181834824,32.05,79995.8,1.05,-0.17837,0.00016,13.49063]
[1778181834891,32.05,79995.8,1.05,-0.17837,0.00016,13.49063]
[1778181834949,32.05,79995.8,1.05,-0.17837,0.00016,13.49063]
[1778181836436,32.05,79989.34,1.05,-0.17939,0.00016,13.53819]
[1778181838029,32.05,79989.64,1.05,-0.17934,0.00016,13.53596]
[1778181838060,32.05,79989.64,1.05,-0.17934,0.00016,13.53596]
[1778181838073,32.05,79989.64,1.05,-0.17934,0.00016,13.53596]
[1778181838090,32.05,79989.64,1.05,-0.17934,0.00016,13.53596]
[1778181840698,32.05,79997.69,1.05,-0.17808,0.00016,13.477]
[1778181842140,32.05,80002.48,1.05,-0.17733,0.00016,13.44207]
[1778181842176,32.05,80002.48,1.05,-0.17733,0.00016,13.44207]
[1778181842584,32.05,80000.57,1.05,-0.17763,0.00016,13.45617]
[1778181845039,32.05,80001.41,1.05,-0.1775,0.00016,13.45011]
[1778181845078,32.05,80001.41,1.05,-0.1775,0.00016,13.45011]
[1778181845082,32.05,80001.41,1.05,-0.1775,0.00016,13.45011]
[1778181846356,32.05,80001.31,1.05,-0.17752,0.00016,13.45104]
[1778181846386,32.05,80001.31,1.05,-0.17752,0.00016,13.45104]
[1778181846697,32.05,80001.31,1.05,-0.17752,0.00016,13.45104]
[1778181847149,32.05,80001.31,1.05,-0.17752,0.00016,13.45104]
[1778181847178,32.05,80001.31,1.05,-0.17752,0.00016,13.45104]
[1778181847187,32.05,80001.31,1.05,-0.17752,0.00016,13.45104]
[1778181851655,32.05,80004.47,1.05,-0.17704,0.00016,13.42858]
[1778181851759,32.05,79995.74,1.05,-0.17841,0.00016,13.49276]
[1778181852491,32.05,79995.74,1.05,-0.17841,0.00016,13.49276]
[1778181852519,32.05,79995.74,1.05,-0.17841,0.00016,13.49276]
[1778181852888,32.05,79995.74,1.05,-0.17841,0.00016,13.49276]
[1778181854831,32.05,79989.62,1.05,-0.17938,0.00016,13.5377]
[1778181855323,32.05,79989.62,1.05,-0.17938,0.00016,13.5377]
[1778181855424,32.05,79989.57,1.05,-0.17939,0.00016,13.53807]
[1778181856318,32.05,79989.57,1.05,-0.17939,0.00016,13.53807]
[1778181857098,32.05,79988.62,1.05,-0.17954,0.00016,13.54504]
[1778181857385,32.05,79979.63,1.05,-0.18096,0.00016,13.61086]
[1778181857846,32.05,79970.72,1.05,-0.18238,0.00016,13.67603]
[1778181859100,32.05,79970.72,1.05,-0.18238,0.00016,13.67603]
[1778181861305,32.05,79970.48,1.05,-0.18242,0.00016,13.6778]
[1778181863194,32.05,79970.46,1.05,-0.18242,0.00016,13.67788]
[1778181863242,32.05,79980.36,1.05,-0.18084,0.00016,13.60514]
[1778181865223,32.05,79980.58,1.05,-0.1808,0.00016,13.60343]
[1778181865298,32.05,79980.21,1.05,-0.18086,0.00016,13.60604]
[1778181865460,32.05,79980.21,1.05,-0.18086,0.00016,13.60604]
[1778181865522,32.05,79980.21,1.05,-0.18086,0.00016,13.60604]
[1778181865975,32.05,79980.21,1.05,-0.18086,0.00016,13.60604]
[1778181866047,32.05,79980.21,1.05,-0.18086,0.00016,13.60604]
[1778181866076,32.05,79972.05,1.05,-0.18216,0.00016,13.66563]
[1778181866737,32.05,79972.05,1.05,-0.18216,0.00016,13.66563]
[1778181867304,32.05,79972.05,1.05,-0.18216,0.00016,13.66563]
[1778181869343,32.05,79972.12,1.05,-0.18214,0.00016,13.66473]
[1778181869434,32.05,79972.28,1.05,-0.18211,0.00016,13.66337]
[1778181874912,32.04,79970.43,1.05,-0.18233,0.00016,13.67025]
[1778181879204,32.04,79978.18,1.05,-0.18107,0.00016,13.6126]
[1778181884982,32.04,79971.68,1.05,-0.18209,0.00016,13.65945]
[1778181888716,32.04,79971.95,1.05,-0.18204,0.00016,13.65692]
[1778181888766,32.04,79971.95,1.05,-0.18204,0.00016,13.65692]
[1778181889486,32.04,79971.2,1.05,-0.18215,0.00016,13.66227]
[1778181889530,32.04,79971.2,1.05,-0.18215,0.00016,13.66227]
[1778181895053,32.03,79967.87,1.05,-0.18266,0.00016,13.68563]
[1778181896070,32.03,79967.87,1.05,-0.18266,0.00016,13.68563]
[1778181896107,32.03,79967.7,1.05,-0.18268,0.00016,13.68655]
[1778181902002,32.03,79970.12,1.05,-0.18227,0.00016,13.66774]
[1778181902046,32.03,79970.12,1.05,-0.18227,0.00016,13.66774]
[1778181902056,32.03,79970.12,1.05,-0.18227,0.00016,13.66774]
[1778181903773,32.03,79968.17,1.05,-0.18258,0.00016,13.6818]
[1778181903873,32.03,79968.17,1.05,-0.18258,0.00016,13.6818]
[1778181904311,32.03,79968.17,1.05,-0.18258,0.00016,13.6818]
[1778181904421,32.03,79960.35,1.05,-0.18383,0.00016,13.73851]
[1778181904669,32.03,79960.35,1.05,-0.18383,0.00016,13.73851]
[1778181905135,32.03,79960.34,1.05,-0.18382,0.00016,13.73831]
[1778181905903,32.03,79960.34,1.05,-0.18382,0.00016,13.73831]
[1778181906097,32.03,79960.34,1.05,-0.18382,0.00016,13.73831]
[1778181906199,32.03,79960.34,1.05,-0.18382,0.00016,13.73831]
[1778181906276,32.03,79960.34,1.05,-0.18382,0.00016,13.73831]
[1778181906442,32.03,79960.34,1.05,-0.18382,0.00016,13.73831]
[1778181906490,32.03,79960.34,1.05,-0.18382,0.00016,13.73831]
[1778181906454,32.03,79946.52,1.05,-0.18604,0.00016,13.83888]
[1778181907295,32.03,79946.52,1.05,-0.18604,0.00016,13.83888]
[1778181907396,32.03,79940.58,1.05,-0.187,0.00016,13.88178]
[1778181910491,32.02,79942.73,1.05,-0.18663,0.00016,13.86521]
[1778181910499,32.02,79942.61,1.05,-0.18664,0.00016,13.86564]
[1778181910837,32.02,79942.61,1.05,-0.18664,0.00016,13.86564]
[1778181911185,32.02,79946.7,1.05,-0.18597,0.00016,13.83536]
[1778181914594,32.02,79952.49,1.05,-0.185,0.00016,13.79193]
[1778181914651,32.02,79952.49,1.05,-0.185,0.00016,13.79193]
[1778181915198,32.02,79952.06,1.05,-0.18507,0.00016,13.7947]
[1778181916335,32.02,79952.06,1.05,-0.18507,0.00016,13.7947]
[1778181916382,32.02,79952.06,1.05,-0.18507,0.00016,13.7947]
[1778181917471,32.01,79951.2,1.05,-0.1852,0.00016,13.8006]
[1778181917515,32.01,79951.2,1.05,-0.18519,0.00016,13.80022]
[1778181923249,32.01,79954.18,1.05,-0.18466,0.00016,13.77622]
[1778181928284,32.0,79959.01,1.05,-0.18384,0.00016,13.73912]
[1778181933319,32.0,79958.14,1.05,-0.1839,0.00016,13.73832]
[1778181936749,31.99,79962.31,1.05,-0.18321,0.00016,13.70696]
[1778181936804,31.99,79962.31,1.05,-0.18321,0.00016,13.70696]
[1778181937207,31.99,79962.31,1.05,-0.18321,0.00016,13.70696]
[1778181939874,31.99,79964.05,1.05,-0.18291,0.00016,13.69353]
[1778181939911,31.99,79964.05,1.05,-0.18291,0.00016,13.69353]
[1778181939919,31.99,79964.05,1.05,-0.18291,0.00016,13.69353]
[1778181943185,31.99,79969.81,1.05,-0.18198,0.00016,13.65073]
[1778181943213,31.99,79969.81,1.05,-0.18198,0.00016,13.65073]
[1778181943380,31.99,79969.81,1.05,-0.18198,0.00016,13.65073]
[1778181944886,31.99,79967.09,1.05,-0.1824,0.00016,13.67021]
[1778181944914,31.99,79967.09,1.05,-0.1824,0.00016,13.67021]
[1778181944922,31.99,79967.09,1.05,-0.1824,0.00016,13.67021]
[1778181945690,31.99,79969.54,1.05,-0.18201,0.00016,13.65209]
[1778181945729,31.99,79969.54,1.05,-0.18201,0.00016,13.65209]
[1778181946527,31.99,79969.54,1.05,-0.18201,0.00016,13.65209]
[1778181946560,31.99,79969.53,1.05,-0.18201,0.00016,13.65199]
[1778181951378,31.99,79970.99,1.05,-0.18176,0.00016,13.64069]
[1778181951554,31.99,79970.99,1.05,-0.18176,0.00016,13.64069]
[1778181951630,31.99,79973.1,1.05,-0.18142,0.00016,13.6251]
[1778181953512,31.99,79952.21,1.05,-0.18477,0.00016,13.77788]
[1778181954804,31.98,79953.35,1.05,-0.18457,0.00016,13.76892]
[1778181954847,31.98,79953.35,1.05,-0.18457,0.00016,13.76892]
[1778181954855,31.98,79953.35,1.05,-0.18457,0.00016,13.76892]
[1778181960537,31.98,79954.2,1.05,-0.1844,0.00016,13.76085]
[1778181965840,31.97,79954.63,1.05,-0.1843,0.00016,13.75647]
[1778181972196,31.97,79949.8,1.05,-0.18503,0.00016,13.78961]
[1778181977341,31.96,79951.85,1.05,-0.18466,0.00016,13.77283]
[1778181979349,31.96,79948.32,1.05,-0.18522,0.00016,13.79789]
[1778181979424,31.96,79948.32,1.05,-0.18522,0.00016,13.79789]
[1778181980423,31.96,79945.71,1.05,-0.18562,0.00016,13.81616]
[1778181980524,31.96,79946.13,1.05,-0.18554,0.00016,13.81268]
[1778181981820,31.96,79946.5,1.05,-0.18548,0.00016,13.80956]
[1778181981830,31.96,79946.5,1.05,-0.18548,0.00016,13.80956]
[1778181981947,31.96,79946.5,1.05,-0.18548,0.00016,13.80956]
[1778181981991,31.96,79950.6,1.05,-0.18481,0.00016,13.77957]
[1778181983910,31.96,79950.6,1.05,-0.1848,0.00016,13.77919]
[1778181989181,31.95,79956.0,1.05,-0.1839,0.00016,13.73799]
[1778181991870,31.95,79957.32,1.05,-0.18366,0.00016,13.72732]
[1778181992104,31.95,79957.32,1.05,-0.18366,0.00016,13.72732]
[1778181992182,31.95,79957.12,1.05,-0.18363,0.00016,13.72283]
[1778181993210,31.95,79969.68,1.05,-0.18161,0.00016,13.63038]
[1778181998803,31.94,79966.33,1.05,-0.18212,0.00016,13.65364]
[1778182003124,31.94,79968.19,1.05,-0.18181,0.00016,13.63932]
[1778182003177,31.94,79968.03,1.05,-0.18183,0.00016,13.6403]
[1778182008872,31.94,79966.84,1.05,-0.18199,0.00016,13.64786]
[1778182013910,31.93,79973.86,1.05,-0.18085,0.00016,13.59538]
[1778182018944,31.93,79975.3,1.05,-0.18061,0.00016,13.58416]
[1778182021092,31.93,79975.35,1.05,-0.1806,0.00016,13.58366]
[1778182021149,31.93,79975.35,1.05,-0.1806,0.00016,13.58366]
[1778182021329,31.93,79975.35,1.05,-0.1806,0.00016,13.58366]
[1778182021365,31.93,79975.35,1.05,-0.1806,0.00016,13.58366]
[1778182023284,31.93,79978.82,1.05,-0.18004,0.00016,13.55792]
[1778182023297,31.93,79978.82,1.05,-0.18004,0.00016,13.55792]
[1778182023349,31.93,79978.82,1.05,-0.18004,0.00016,13.55792]
[1778182023355,31.93,79978.82,1.05,-0.18004,0.00016,13.55792]
[1778182023404,31.93,79978.82,1.05,-0.18004,0.00016,13.55792]
[1778182023528,31.93,79975.6,1.05,-0.18055,0.00016,13.58135]
[1778182023829,31.93,79975.6,1.05,-0.18055,0.00016,13.58135]
[1778182023923,31.93,79975.6,1.05,-0.18055,0.00016,13.58135]
[1778182027672,31.93,79983.26,1.05,-0.17931,0.00016,13.52392]
[1778182032098,31.92,79976.22,1.05,-0.18042,0.00016,13.57535]
[1778182032109,31.92,79976.22,1.05,-0.18042,0.00016,13.57535]
[1778182034143,31.92,79976.2,1.05,-0.18042,0.00016,13.57539]
[1778182034154,31.92,79976.2,1.05,-0.18042,0.00016,13.57539]
[1778182036202,31.92,79974.32,1.05,-0.18072,0.00016,13.58911]
[1778182036226,31.92,79974.32,1.05,-0.18072,0.00016,13.58911]
[1778182036326,31.92,79973.85,1.05,-0.18079,0.00016,13.59256]
[1778182038253,31.92,79973.85,1.05,-0.18079,0.00016,13.59251]
[1778182038546,31.92,79974.39,1.05,-0.1807,0.00016,13.58843]
[1778182040317,31.92,79975.05,1.05,-0.1806,0.00016,13.58354]
[1778182040324,31.92,79975.05,1.05,-0.1806,0.00016,13.58354]
[1778182042407,31.92,79977.4,1.05,-0.18022,0.00016,13.56621]
[1778182042553,31.92,79977.4,1.05,-0.18022,0.00016,13.56621]
[1778182042591,31.92,79977.4,1.05,-0.18022,0.00016,13.56621]
[1778182042623,31.92,79977.4,1.05,-0.18022,0.00016,13.56621]
[1778182042595,31.92,79977.72,1.05,-0.18017,0.00016,13.56385]
[1778182043343,31.92,79977.72,1.05,-0.18017,0.00016,13.56385]
[1778182043394,31.92,79977.72,1.05,-0.18017,0.00016,13.56385]
[1778182043433,31.92,79982.02,1.05,-0.17948,0.00016,13.53186]
[1778182044446,31.92,79982.02,1.05,-0.17948,0.00016,13.53186]
[1778182044536,31.92,79982.02,1.05,-0.17947,0.00016,13.53154]
[1778182049554,31.92,79979.61,1.05,-0.17983,0.00016,13.54789]
[1778182054565,31.91,79976.95,1.05,-0.18016,0.00016,13.56002]
[1778182054716,31.91,79976.34,1.05,-0.18025,0.00016,13.56414]
[1778182055210,31.91,79976.34,1.05,-0.18025,0.00016,13.56414]
[1778182057106,31.91,79975.18,1.05,-0.18042,0.00016,13.57231]
[1778182062263,31.9,79972.07,1.05,-0.18087,0.00016,13.59286]
[1778182063212,31.9,79972.07,1.05,-0.18087,0.00016,13.59286]
[1778182069312,31.9,79972.24,1.05,-0.18079,0.00016,13.58906]
[1778182074347,31.89,79972.32,1.05,-0.18074,0.00016,13.58667]
[1778182079384,31.89,79971.38,1.05,-0.18085,0.00016,13.59154]
[1778182081369,31.89,79971.45,1.05,-0.18083,0.00016,13.59103]
[1778182081588,31.88,79977.3,1.05,-0.17989,0.00016,13.54728]
[1778182084643,31.88,79985.39,1.05,-0.17858,0.00016,13.48689]
[1778182089673,31.88,79991.99,1.05,-0.17752,0.00016,13.43705]
[1778182094685,31.88,79995.39,1.05,-0.17696,0.00016,13.41102]
[1778182099733,31.87,80003.08,1.05,-0.17572,0.00016,13.35278]
[1778182104755,31.87,80004.15,1.05,-0.17553,0.00016,13.34369]
[1778182109771,31.86,79998.78,1.05,-0.17634,0.00016,13.38192]
[1778182109974,31.86,79998.78,1.05,-0.17634,0.00016,13.38192]
[1778182109997,31.86,79998.78,1.05,-0.17634,0.00016,13.38192]
[1778182110004,31.86,79998.78,1.05,-0.17634,0.00016,13.38192]
[1778182110603,31.86,79998.78,1.05,-0.17634,0.00016,13.38162]
[1778182115636,31.86,79991.6,1.05,-0.17738,0.00016,13.4273]
[1778182120670,31.85,79990.92,1.05,-0.17745,0.00016,13.43066]
[1778182121340,31.85,79990.92,1.05,-0.17745,0.00016,13.43066]
[1778182126714,31.85,79986.68,1.05,-0.17808,0.00016,13.45999]
[1778182129928,31.84,79984.01,1.05,-0.17848,0.00016,13.47872]
[1778182130454,31.84,79984.01,1.05,-0.17848,0.00016,13.47872]
[1778182131746,31.84,79973.36,1.05,-0.18016,0.00016,13.55655]
[1778182131933,31.84,79973.36,1.05,-0.18016,0.00016,13.55655]
[1778182131979,31.84,79973.36,1.05,-0.18016,0.00016,13.55655]
[1778182132786,31.84,79972.97,1.05,-0.18022,0.00016,13.55942]
[1778182132816,31.84,79972.97,1.05,-0.18022,0.00016,13.55942]
[1778182133410,31.84,79972.97,1.05,-0.18022,0.00016,13.55942]
[1778182139669,31.84,79970.26,1.05,-0.18061,0.00016,13.57727]
[1778182145489,31.83,79968.89,1.05,-0.18082,0.00016,13.58664]
[1778182145853,31.83,79970.7,1.05,-0.18052,0.00016,13.57274]
[1778182145923,31.83,79970.7,1.05,-0.18052,0.00016,13.57274]
[1778182146238,31.83,79970.7,1.05,-0.18052,0.00016,13.57274]
[1778182151447,31.83,79971.24,1.05,-0.18041,0.00016,13.56798]
[1778182153550,31.83,79970.36,1.05,-0.18055,0.00016,13.57419]
[1778182153751,31.83,79969.74,1.05,-0.18064,0.00016,13.57848]
[1778182158768,31.83,79968.92,1.05,-0.18076,0.00016,13.58381]
[1778182163768,31.83,79969.1,1.05,-0.18072,0.00016,13.58195]
[1778182165053,31.82,79974.27,1.05,-0.17988,0.00016,13.54338]
[1778182165087,31.82,79974.27,1.05,-0.17988,0.00016,13.54338]
[1778182166715,31.82,79975.37,1.05,-0.17971,0.00016,13.53527]
[1778182166750,31.82,79975.37,1.05,-0.17971,0.00016,13.53527]
[1778182167441,31.82,79974.3,1.05,-0.17986,0.00016,13.54259]
[1778182167501,31.82,79974.3,1.05,-0.17986,0.00016,13.54259]
[1778182173046,31.82,79974.26,1.05,-0.17978,0.00016,13.53556]
[1778182174139,31.82,79974.26,1.05,-0.17978,0.00016,13.53556]
[1778182174145,31.82,79974.26,1.05,-0.17978,0.00016,13.53556]
[1778182174207,31.82,79974.26,1.05,-0.17978,0.00016,13.53556]
[1778182174237,31.82,79973.68,1.05,-0.17987,0.00016,13.53958]
[1778182180095,31.81,79972.0,1.05,-0.1801,0.00016,13.55038]
[1778182185184,31.81,79970.73,1.05,-0.18028,0.00016,13.5587]
[1778182190688,31.81,79966.47,1.05,-0.18094,0.00016,13.58881]
[1778182192395,31.8,79967.62,1.05,-0.18074,0.00016,13.57976]
[1778182192483,31.8,79967.62,1.05,-0.18074,0.00016,13.57976]
[1778182195674,31.8,79960.85,1.05,-0.18181,0.00016,13.62885]
[1778182195710,31.8,79960.85,1.05,-0.18181,0.00016,13.62885]
[1778182200731,31.8,79958.95,1.05,-0.18208,0.00016,13.6411]
[1778182203256,31.79,79969.5,1.05,-0.18036,0.00016,13.56195]
[1778182208291,31.79,79967.87,1.05,-0.18059,0.00016,13.57267]
[1778182213998,31.79,79969.35,1.05,-0.18033,0.00016,13.5607]
[1778182214757,31.78,79972.25,1.05,-0.17986,0.00016,13.53878]
[1778182219763,31.78,79979.6,1.05,-0.17866,0.00016,13.4834]
[1778182221722,31.78,79981.16,1.05,-0.17841,0.00016,13.47149]
[1778182221811,31.78,79982.11,1.05,-0.17825,0.00016,13.46446]
[1778182223531,31.78,79994.75,1.05,-0.17624,0.00016,13.3705]
[1778182227656,31.78,80008.19,1.05,-0.17413,0.00016,13.27056]
[1778182228380,31.78,80008.19,1.05,-0.17413,0.00016,13.27056]
[1778182228425,31.78,80008.19,1.05,-0.17413,0.00016,13.27056]
[1778182229580,31.78,80009.91,1.05,-0.17386,0.00016,13.2578]
[1778182229619,31.78,80009.91,1.05,-0.17386,0.00016,13.2578]
[1778182229745,31.78,80009.91,1.05,-0.17386,0.00016,13.2578]
[1778182229751,31.78,80015.13,1.05,-0.17304,0.00016,13.21889]
[1778182235008,31.78,80012.88,1.05,-0.17334,0.00016,13.22997]
[1778182237161,31.78,80019.7,1.05,-0.17227,0.00016,13.17896]
[1778182239518,31.78,80020.45,1.05,-0.17214,0.00016,13.17308]
[1778182245552,31.78,80023.5,1.05,-0.17168,0.00016,13.15074]
[1778182250643,31.78,80025.99,1.05,-0.17128,0.00015,13.13193]
[1778182256065,31.77,80030.69,1.05,-0.17053,0.00015,13.09578]
[1778182261579,31.77,80032.81,1.05,-0.17019,0.00015,13.07932]
[1778182263117,31.77,80035.23,1.05,-0.1698,0.00015,13.06052]
[1778182263852,31.77,80037.36,1.05,-0.16946,0.00015,13.04391]
[1778182264969,31.77,80043.31,1.05,-0.16854,0.00015,12.99964]
[1778182264974,31.77,80043.31,1.05,-0.16854,0.00015,12.99964]
[1778182265005,31.77,80043.31,1.05,-0.16854,0.00015,12.99964]
[1778182265775,31.77,80043.31,1.05,-0.16854,0.00015,12.99964]
[1778182265807,31.77,80043.31,1.05,-0.16854,0.00015,12.99964]
[1778182265786,31.76,80047.62,1.05,-0.16787,0.00015,12.96686]
[1778182266560,31.76,80047.62,1.05,-0.16787,0.00015,12.96686]
[1778182266589,31.76,80047.62,1.05,-0.16787,0.00015,12.96686]
[1778182266784,31.76,80047.62,1.05,-0.16787,0.00015,12.96686]
[1778182273738,31.76,80052.38,1.05,-0.1671,0.00015,12.92943]
[1778182273758,31.76,80052.38,1.05,-0.1671,0.00015,12.92943]
[1778182279691,31.76,80052.96,1.05,-0.16698,0.00015,12.92356]
[1778182281583,31.75,80056.18,1.05,-0.16648,0.00015,12.89909]
[1778182281593,31.75,80056.18,1.05,-0.16648,0.00015,12.89909]
[1778182281828,31.75,80056.18,1.05,-0.16648,0.00015,12.89909]
[1778182281821,31.75,80056.18,1.05,-0.16648,0.00015,12.89885]
[1778182282819,31.75,80048.25,1.05,-0.16768,0.00015,12.95762]
[1778182283823,31.75,80034.26,1.05,-0.16982,0.00015,13.06135]
[1778182284006,31.75,80034.26,1.05,-0.16982,0.00015,13.06135]
[1778182284536,31.75,80034.26,1.05,-0.16982,0.00015,13.06135]
[1778182284578,31.75,80034.26,1.05,-0.16982,0.00015,13.06135]
[1778182285316,31.75,80034.7,1.05,-0.16974,0.00015,13.05764]
[1778182285838,31.75,80036.4,1.05,-0.16947,0.00015,13.04457]
[1778182287225,31.75,80037.36,1.05,-0.16932,0.00015,13.03702]
[1778182289427,31.75,80037.13,1.05,-0.16934,0.00015,13.03791]
[1778182289438,31.75,80037.13,1.05,-0.16934,0.00015,13.03791]
[1778182289448,31.75,80037.13,1.05,-0.16934,0.00015,13.03791]
[1778182289520,31.75,80037.13,1.05,-0.16934,0.00015,13.03791]
[1778182291483,31.74,80042.2,1.05,-0.16854,0.00015,12.99938]
[1778182293543,31.74,80043.88,1.05,-0.16822,0.00015,12.98056]
[1778182293547,31.74,80043.88,1.05,-0.16822,0.00015,12.98056]
[1778182293577,31.74,80043.88,1.05,-0.16822,0.00015,12.98056]
[1778182293894,31.74,80047.18,1.05,-0.1677,0.00015,12.95567]
[1778182294849,31.74,80047.18,1.05,-0.1677,0.00015,12.95567]
[1778182294904,31.74,80047.18,1.05,-0.1677,0.00015,12.95567]
[1778182298297,31.74,80045.23,1.05,-0.16798,0.00015,12.96933]
[1778182298350,31.74,80045.23,1.05,-0.16798,0.00015,12.96933]
[1778182299168,31.74,80044.94,1.05,-0.16802,0.00015,12.97119]
[1778182299789,31.74,80044.84,1.05,-0.16803,0.00015,12.97133]
[1778182301949,31.74,80057.65,1.05,-0.16606,0.00015,12.87545]
[1778182306984,31.73,80060.71,1.05,-0.16559,0.00015,12.85198]
[1778182312386,31.73,80058.19,1.05,-0.16596,0.00015,12.87023]
[1778182318061,31.73,80055.94,1.05,-0.16628,0.00015,12.88604]
[1778182324106,31.73,80056.61,1.05,-0.16616,0.00015,12.88012]
[1778182329315,31.73,80056.3,1.05,-0.1662,0.00015,12.88184]
[1778182335189,31.72,80050.35,1.05,-0.16708,0.00015,12.92491]
[1778182340225,31.72,80052.44,1.05,-0.16673,0.00015,12.90821]
[1778182345259,31.72,80055.12,1.05,-0.16631,0.00015,12.88727]
[1778182350804,31.71,80052.82,1.05,-0.16664,0.00015,12.90366]
[1778182356336,31.71,80057.1,1.05,-0.16591,0.00015,12.86497]
[1778182363385,31.71,80057.65,1.05,-0.16581,0.00015,12.85972]
[1778182368430,31.71,80054.53,1.05,-0.16627,0.00015,12.88229]
[1778182373847,31.7,80052.75,1.05,-0.16653,0.00015,12.89488]
[1778182377921,31.7,80049.11,1.05,-0.16706,0.00015,12.92111]
[1778182377959,31.7,80047.22,1.05,-0.16735,0.00015,12.93502]
[1778182378201,31.7,80047.22,1.05,-0.16735,0.00015,12.93502]
[1778182378223,31.7,80047.22,1.05,-0.16735,0.00015,12.93502]
[1778182378286,31.7,80047.22,1.05,-0.16735,0.00015,12.93502]
[1778182379951,31.7,80047.63,1.05,-0.16729,0.00015,12.93196]
[1778182379953,31.7,80047.63,1.05,-0.16729,0.00015,12.93196]
[1778182379699,31.7,80033.24,1.05,-0.16949,0.00015,13.03907]
[1778182380504,31.7,80033.24,1.05,-0.16949,0.00015,13.03871]
[1778182385540,31.69,80033.16,1.05,-0.16946,0.00015,13.03756]
[1778182386023,31.69,80033.16,1.05,-0.16946,0.00015,13.03756]
[1778182386671,31.69,80033.16,1.05,-0.16946,0.00015,13.03756]
[1778182386981,31.69,80033.16,1.05,-0.16946,0.00015,13.03756]
[1778182389559,31.69,80036.74,1.05,-0.16888,0.00015,13.00951]
[1778182390220,31.69,80036.07,1.05,-0.16899,0.00015,13.01451]
[1778182390576,31.69,80036.2,1.05,-0.16896,0.00015,13.01323]
[1778182391953,31.69,80036.2,1.05,-0.16896,0.00015,13.01323]
[1778182395734,31.69,80034.62,1.05,-0.16918,0.00015,13.02372]
[1778182401991,31.68,80034.02,1.05,-0.16923,0.00015,13.02616]
[1778182402955,31.68,80034.22,1.05,-0.16919,0.00015,13.02434]
[1778182403023,31.68,80034.22,1.05,-0.16919,0.00015,13.02434]
[1778182403097,31.68,80032.99,1.05,-0.16937,0.00015,13.03284]
[1778182403169,31.68,80032.99,1.05,-0.16937,0.00015,13.03284]
[1778182403468,31.68,80032.99,1.05,-0.16937,0.00015,13.03284]
[1778182403671,31.68,80033.23,1.05,-0.16933,0.00015,13.03105]
[1778182404676,31.68,80022.68,1.05,-0.17096,0.00016,13.1094]
[1778182409710,31.67,80019.03,1.05,-0.17148,0.00016,13.13435]
[1778182412875,31.67,80022.39,1.05,-0.17088,0.00016,13.10273]
[1778182412927,31.67,80024.26,1.05,-0.17058,0.00016,13.08796]
[1778182418771,31.66,80026.48,1.05,-0.17019,0.00015,13.06946]
[1778182423806,31.66,80034.25,1.05,-0.16895,0.00015,13.00936]
[1778182427981,31.65,80034.27,1.05,-0.16893,0.00015,13.00857]
[1778182428729,31.65,80034.27,1.05,-0.16893,0.00015,13.00857]
[1778182428906,31.65,80034.27,1.05,-0.16893,0.00015,13.00857]
[1778182428972,31.65,80044.94,1.05,-0.16728,0.00015,12.9282]
[1778182429980,31.65,80055.47,1.05,-0.16566,0.00015,12.84891]
[1778182430132,31.65,80055.47,1.05,-0.16566,0.00015,12.84891]
[1778182430184,31.65,80055.47,1.05,-0.16566,0.00015,12.84891]
[1778182431524,31.65,80055.47,1.05,-0.16566,0.00015,12.84879]
[1778182431966,31.65,80060.73,1.05,-0.16485,0.00015,12.80935]
[1778182437906,31.65,80068.76,1.05,-0.16363,0.00015,12.74877]
[1778182442941,31.65,80067.77,1.05,-0.16378,0.00015,12.75638]
[1778182445143,31.65,80067.11,1.05,-0.16388,0.00015,12.76139]
[1778182445962,31.65,80066.45,1.05,-0.16398,0.00015,12.76636]
[1778182448001,31.65,80073.1,1.05,-0.16298,0.00015,12.71652]
[1778182448038,31.65,80073.1,1.05,-0.16298,0.00015,12.71652]
[1778182450024,31.65,80071.92,1.05,-0.16314,0.00015,12.72466]
[1778182450077,31.65,80069.84,1.05,-0.16345,0.00015,12.73988]
[1778182455786,31.64,80068.21,1.05,-0.16366,0.00015,12.75044]
[1778182456196,31.64,80067.3,1.05,-0.16379,0.00015,12.75692]
[1778182457887,31.64,80068.32,1.05,-0.16363,0.00015,12.74897]
[1778182457893,31.64,80068.32,1.05,-0.16363,0.00015,12.74897]
[1778182457928,31.64,80068.32,1.05,-0.16363,0.00015,12.74897]
[1778182458257,31.64,80068.0,1.05,-0.16367,0.00015,12.75102]
[1778182458296,31.64,80068.0,1.05,-0.16367,0.00015,12.75102]
[1778182464453,31.64,80069.16,1.05,-0.16347,0.00015,12.74073]
[1778182464461,31.64,80069.16,1.05,-0.16347,0.00015,12.74073]
[1778182464487,31.63,80067.84,1.05,-0.16366,0.00015,12.75029]
[1778182466121,31.63,80067.84,1.05,-0.16365,0.00015,12.74997]
[1778182466173,31.63,80067.84,1.05,-0.16365,0.00015,12.74997]
[1778182472933,31.63,80065.67,1.05,-0.16389,0.00015,12.7586]
[1778182475897,31.63,80061.26,1.05,-0.16454,0.00015,12.79061]
[1778182475901,31.62,80060.9,1.05,-0.16458,0.00015,12.79259]
[1778182480904,31.62,80056.89,1.05,-0.16517,0.00015,12.82165]
[1778182485932,31.62,80058.63,1.05,-0.16488,0.00015,12.80755]
[1778182490938,31.62,80056.02,1.05,-0.16526,0.00015,12.82614]
[1778182494107,31.61,80045.64,1.05,-0.16683,0.00015,12.90302]
[1778182495348,31.61,80048.29,1.05,-0.16642,0.00015,12.88293]
[1778182495365,31.61,80048.29,1.05,-0.16642,0.00015,12.88293]
[1778182495368,31.61,80048.29,1.05,-0.16642,0.00015,12.88293]
[1778182495449,31.61,80049.59,1.05,-0.16622,0.00015,12.8732]
[1778182499437,31.61,80053.69,1.05,-0.16558,0.00015,12.84186]
[1778182499538,31.61,80056.49,1.05,-0.16516,0.00015,12.82094]
[1778182503819,31.61,80064.93,1.05,-0.16386,0.00015,12.75678]
[1778182507563,31.61,80066.92,1.05,-0.16354,0.00015,12.74091]
[1778182507613,31.61,80066.92,1.05,-0.16354,0.00015,12.74091]
[1778182507713,31.61,80067.84,1.05,-0.16339,0.00015,12.73371]
[1778182509783,31.61,80068.25,1.05,-0.16332,0.00015,12.73032]
[1778182509869,31.61,80068.25,1.05,-0.16332,0.00015,12.73032]
[1778182511792,31.6,80073.26,1.05,-0.16256,0.00015,12.69223]
[1778182511814,31.6,80071.76,1.05,-0.16278,0.00015,12.7032]
[1778182513825,31.6,80071.76,1.05,-0.16277,0.00015,12.70292]
[1778182513888,31.6,80071.76,1.05,-0.16277,0.00015,12.70292]
[1778182515897,31.6,80075.81,1.05,-0.16215,0.00015,12.67207]
[1778182515981,31.6,80075.81,1.05,-0.16215,0.00015,12.67207]
[1778182517949,31.6,80077.31,1.05,-0.16192,0.00015,12.66034]
[1778182518017,31.6,80077.31,1.05,-0.16192,0.00015,12.66034]
[1778182522135,31.6,80077.4,1.05,-0.16188,0.00015,12.65846]
[1778182522167,31.6,80077.4,1.05,-0.16188,0.00015,12.65846]
[1778182524128,31.6,80076.77,1.05,-0.16197,0.00015,12.66293]
[1778182524165,31.6,80076.77,1.05,-0.16197,0.00015,12.66293]
[1778182526175,31.59,80072.45,1.05,-0.16261,0.00015,12.69472]
[1778182526213,31.59,80072.19,1.05,-0.16264,0.00015,12.69636]
[1778182526621,31.59,80081.13,1.05,-0.16129,0.00015,12.62899]
[1778182528241,31.59,80081.13,1.05,-0.16129,0.00015,12.62876]
[1778182528286,31.59,80081.13,1.05,-0.16129,0.00015,12.62876]
[1778182530295,31.59,80081.54,1.05,-0.16121,0.00015,12.62499]
[1778182530324,31.59,80081.54,1.05,-0.16121,0.00015,12.62499]
[1778182532352,31.59,80079.54,1.05,-0.16145,0.00015,12.6341]
[1778182532400,31.59,80079.54,1.05,-0.16145,0.00015,12.6341]
[1778182534412,31.59,80078.45,1.05,-0.16161,0.00015,12.64177]
[1778182534461,31.59,80078.45,1.05,-0.16161,0.00015,12.64177]
[1778182536467,31.59,80079.78,1.05,-0.1614,0.00015,12.63129]
[1778182536504,31.59,80079.78,1.05,-0.1614,0.00015,12.63129]
[1778182538544,31.59,80079.8,1.05,-0.16138,0.00015,12.63066]
[1778182539081,31.58,80074.61,1.05,-0.16215,0.00015,12.66909]
[1778182544100,31.58,80070.64,1.05,-0.16273,0.00015,12.69759]
[1778182546772,31.58,80069.68,1.05,-0.16285,0.00015,12.70382]
[1778182546805,31.58,80069.68,1.05,-0.16285,0.00015,12.70382]
[1778182546843,31.58,80069.2,1.05,-0.16292,0.00015,12.70742]
[1778182552731,31.57,80073.21,1.05,-0.16228,0.00015,12.6754]
[1778182555528,31.57,80073.76,1.05,-0.16219,0.00015,12.67098]
[1778182555646,31.57,80073.76,1.05,-0.16219,0.00015,12.67098]
[1778182560215,31.57,80065.62,1.05,-0.16338,0.00015,12.72995]
[1778182561187,31.57,80065.62,1.05,-0.16338,0.00015,12.72995]
[1778182561194,31.57,80065.62,1.05,-0.16338,0.00015,12.72995]
[1778182561202,31.57,80065.86,1.05,-0.16334,0.00015,12.72777]
[1778182561230,31.57,80065.86,1.05,-0.16334,0.00015,12.72777]
[1778182563218,31.57,80065.86,1.05,-0.16334,0.00015,12.72777]
[1778182564113,31.56,80066.84,1.05,-0.16317,0.00015,12.7193]
[1778182565273,31.56,80066.27,1.05,-0.16325,0.00015,12.72323]
[1778182565276,31.56,80066.27,1.05,-0.16325,0.00015,12.72323]
[1778182567315,31.56,80065.67,1.05,-0.16332,0.00015,12.72702]
[1778182567324,31.56,80065.67,1.05,-0.16332,0.00015,12.72702]
[1778182569373,31.56,80064.52,1.05,-0.16348,0.00015,12.73494]
[1778182569378,31.56,80064.52,1.05,-0.16348,0.00015,12.73494]
[1778182569418,31.56,80064.52,1.05,-0.16348,0.00015,12.73494]
[1778182569861,31.56,80064.52,1.05,-0.16348,0.00015,12.73494]
[1778182571441,31.56,80064.03,1.05,-0.16355,0.00015,12.73825]
[1778182572174,31.56,80068.37,1.05,-0.16288,0.00015,12.70495]
[1778182577196,31.55,80069.43,1.05,-0.16269,0.00015,12.69574]
[1778182582208,31.55,80068.56,1.05,-0.16279,0.00015,12.70072]
[1778182586256,31.54,80077.99,1.05,-0.16134,0.00015,12.62838]
[1778182591259,31.54,80076.81,1.05,-0.16144,0.00015,12.6304]
[1778182596274,31.54,80081.36,1.05,-0.16074,0.00015,12.5951]
[1778182601300,31.54,80083.77,1.05,-0.16036,0.00015,12.57606]
[1778182604449,31.53,80090.98,1.05,-0.15927,0.00015,12.52134]
[1778182604468,31.53,80090.98,1.05,-0.15927,0.00015,12.52134]
[1778182606463,31.53,80092.06,1.05,-0.15911,0.00015,12.51302]
[1778182607174,31.53,80091.14,1.05,-0.15924,0.00015,12.51984]
[1778182612181,31.53,80095.6,1.05,-0.15857,0.00015,12.48599]
[1778182615557,31.53,80091.97,1.05,-0.15911,0.00015,12.51308]
[1778182616185,31.53,80091.97,1.05,-0.15911,0.00015,12.51301]
[1778182618199,31.53,80083.69,1.05,-0.16034,0.00015,12.575]
[1778182622240,31.53,80082.94,1.05,-0.16044,0.00015,12.58024]
[1778182622278,31.53,80082.94,1.05,-0.16044,0.00015,12.58024]
[1778182622914,31.53,80082.94,1.05,-0.16044,0.00015,12.5801]
[1778182622921,31.53,80082.94,1.05,-0.16044,0.00015,12.5801]
[1778182622964,31.53,80082.94,1.05,-0.16044,0.00015,12.5801]
[1778182623253,31.53,80082.94,1.05,-0.16044,0.00015,12.5801]
[1778182623235,31.53,80084.18,1.05,-0.16025,0.00015,12.57066]
[1778182624969,31.53,80084.55,1.05,-0.1602,0.00015,12.56777]
[1778182625248,31.53,80083.58,1.05,-0.16034,0.00015,12.57493]
[1778182630283,31.53,80083.75,1.05,-0.1603,0.00015,12.57304]
[1778182635236,31.53,80083.34,1.05,-0.16035,0.00015,12.57564]
[1778182635324,31.53,80088.85,1.05,-0.15953,0.00015,12.5341]
[1778182637309,31.53,80088.85,1.05,-0.15953,0.00015,12.53404]
[1778182637313,31.53,80088.85,1.05,-0.15953,0.00015,12.53404]
[1778182637319,31.53,80088.85,1.05,-0.15953,0.00015,12.53404]
[1778182642335,31.53,80087.99,1.05,-0.15965,0.00015,12.54019]
[1778182642613,31.53,80094.09,1.05,-0.15874,0.00015,12.49426]
[1778182642707,31.53,80094.09,1.05,-0.15874,0.00015,12.49426]
[1778182643374,31.53,80094.09,1.05,-0.15874,0.00015,12.49426]
[1778182644381,31.53,80102.75,1.05,-0.15745,0.00015,12.42922]
[1778182648409,31.53,80111.13,1.05,-0.15623,0.00015,12.36667]
[1778182648431,31.53,80111.13,1.05,-0.15623,0.00015,12.36667]
[1778182648484,31.53,80111.13,1.05,-0.15623,0.00015,12.36667]
[1778182651938,31.53,80115.12,1.05,-0.15564,0.00015,12.33682]
[1778182651971,31.53,80115.12,1.05,-0.15564,0.00015,12.33682]
[1778182656111,31.53,80117.88,1.05,-0.15517,0.00015,12.30978]
[1778182659780,31.52,80115.83,1.05,-0.15546,0.00015,12.32466]
[1778182659925,31.52,80115.83,1.05,-0.15546,0.00015,12.32466]
[1778182660160,31.52,80115.83,1.05,-0.15546,0.00015,12.32466]
[1778182660262,31.52,80118.72,1.05,-0.15503,0.00015,12.30246]
[1778182660563,31.52,80118.72,1.05,-0.15503,0.00015,12.30246]
[1778182661231,31.52,80118.72,1.05,-0.15503,0.00015,12.30246]
[1778182664094,31.52,80124.82,1.05,-0.15413,0.00015,12.25603]
[1778182664236,31.52,80122.52,1.05,-0.15445,0.00015,12.27275]
[1778182664996,31.52,80122.52,1.05,-0.15445,0.00015,12.27275]
[1778182670236,31.52,80123.71,1.05,-0.15426,0.00015,12.26264]
[1778182670238,31.52,80123.71,1.05,-0.15426,0.00015,12.26264]
[1778182670299,31.52,80123.88,1.05,-0.15422,0.00015,12.26078]
[1778182672261,31.51,80123.96,1.05,-0.1542,0.00015,12.25989]
[1778182672292,31.51,80123.96,1.05,-0.1542,0.00015,12.25989]
[1778182674357,31.51,80124.3,1.05,-0.15415,0.00015,12.25704]
[1778182678088,31.51,80137.92,1.05,-0.15214,0.00014,12.15319]
[1778182682084,31.51,80145.04,1.05,-0.15111,0.00014,12.09931]
[1778182682134,31.51,80145.04,1.05,-0.15111,0.00014,12.09931]
[1778182682239,31.51,80145.04,1.05,-0.15111,0.00014,12.09931]
[1778182682338,31.51,80144.41,1.05,-0.1512,0.00014,12.10393]
[1778182684727,31.51,80146.64,1.05,-0.15088,0.00014,12.08713]
[1778182684765,31.51,80147.21,1.05,-0.15079,0.00014,12.08282]
[1778182687664,31.51,80151.51,1.05,-0.15018,0.00014,12.0505]
[1778182688444,31.51,80151.51,1.05,-0.15018,0.00014,12.0505]
[1778182694099,31.51,80147.78,1.05,-0.15069,0.00014,12.07732]
[1778182694161,31.5,80148.05,1.05,-0.15064,0.00014,12.07477]
[1778182695213,31.5,80148.05,1.05,-0.15064,0.00014,12.07477]
[1778182697040,31.5,80150.38,1.05,-0.1503,0.00014,12.05676]
[1778182702804,31.5,80152.23,1.05,-0.15001,0.00014,12.04152]
[1778182705252,31.5,80151.55,1.05,-0.1501,0.00014,12.04643]
[1778182710862,31.5,80150.84,1.05,-0.15018,0.00014,12.05033]
[1778182712412,31.5,80159.89,1.05,-0.14882,0.00014,11.97627]
[1778182714790,31.5,80160.54,1.05,-0.14873,0.00014,11.9713]
[1778182714890,31.5,80160.54,1.05,-0.14873,0.00014,11.9713]
[1778182715057,31.5,80164.76,1.05,-0.14812,0.00014,11.93948]
[1778182717203,31.49,80164.16,1.05,-0.14821,0.00014,11.94393]
[1778182717243,31.49,80164.16,1.05,-0.14821,0.00014,11.94393]
[1778182718002,31.49,80164.65,1.05,-0.14813,0.00014,11.93998]
[1778182718047,31.49,80164.65,1.05,-0.14813,0.00014,11.93998]
[1778182723958,31.49,80164.48,1.05,-0.14813,0.00014,11.93995]
[1778182728992,31.49,80172.2,1.05,-0.14702,0.00014,11.88072]
[1778182734029,31.49,80174.06,1.05,-0.14674,0.00014,11.86582]
[1778182739064,31.48,80169.13,1.05,-0.14741,0.00014,11.90167]
[1778182744100,31.48,80174.49,1.05,-0.14663,0.00014,11.8601]
[1778182749134,31.48,80178.02,1.05,-0.14611,0.00014,11.83243]
[1778182754169,31.47,80177.91,1.05,-0.14611,0.00014,11.83242]
[1778182759204,31.47,80179.4,1.05,-0.14589,0.00014,11.82045]
[1778182764243,31.47,80180.83,1.05,-0.14567,0.00014,11.80898]
[1778182769278,31.47,80181.17,1.05,-0.14561,0.00014,11.80576]
[1778182775318,31.47,80182.95,1.05,-0.1453,0.00014,11.78604]
[1778182780353,31.47,80184.0,1.05,-0.14514,0.00014,11.77769]
[1778182785388,31.47,80183.87,1.05,-0.14515,0.00014,11.77819]
[1778182789215,31.47,80184.11,1.05,-0.14511,0.00014,11.77609]
[1778182794453,31.46,80189.56,1.05,-0.14434,0.00014,11.73489]
[1778182796046,31.46,80189.24,1.05,-0.14439,0.00014,11.73726]
[1778182800403,31.46,80187.58,1.05,-0.14462,0.00014,11.74953]
[1778182800465,31.46,80187.58,1.05,-0.14462,0.00014,11.74953]
[1778182800479,31.46,80187.58,1.05,-0.14462,0.00014,11.74953]
[1778182800526,31.46,80178.61,1.05,-0.14587,0.00014,11.81691]
[1778182802844,31.46,80173.52,1.05,-0.14659,0.00014,11.855]
[1778182802865,31.46,80173.52,1.05,-0.14659,0.00014,11.855]
[1778182804172,31.46,80173.63,1.05,-0.14657,0.00014,11.85412]
[1778182804521,31.46,80174.01,1.05,-0.14652,0.00014,11.8512]
[1778182806212,31.46,80174.41,1.05,-0.14646,0.00014,11.84813]
[1778182806535,31.46,80174.57,1.05,-0.14644,0.00014,11.84687]
[1778182807416,31.46,80174.57,1.05,-0.14644,0.00014,11.84687]
[1778182807542,31.46,80183.07,1.05,-0.14524,0.00014,11.78297]
[1778182812578,31.46,80185.11,1.05,-0.14495,0.00014,11.7672]
[1778182817613,31.46,80184.44,1.05,-0.14503,0.00014,11.77185]
[1778182823481,31.46,80182.49,1.05,-0.1453,0.00014,11.786]
[1778182827295,31.46,80182.42,1.05,-0.1453,0.00014,11.78635]
[1778182827345,31.46,80182.42,1.05,-0.1453,0.00014,11.78635]
[1778182828846,31.46,80180.98,1.05,-0.1455,0.00014,11.79699]
[1778182828947,31.46,80183.58,1.05,-0.14514,0.00014,11.77735]
[1778182830892,31.46,80186.22,1.05,-0.14476,0.00014,11.75738]
[1778182830898,31.46,80186.22,1.05,-0.14476,0.00014,11.75738]
[1778182830997,31.46,80186.44,1.05,-0.14473,0.00014,11.75573]
[1778182836747,31.46,80187.08,1.05,-0.14458,0.00014,11.74498]
[1778182841781,31.46,80187.15,1.05,-0.14457,0.00014,11.74419]
[1778182843069,31.46,80187.15,1.05,-0.14457,0.00014,11.74419]
[1778182844727,31.46,80186.68,1.05,-0.14463,0.00014,11.7476]
[1778182845536,31.46,80186.68,1.05,-0.14463,0.00014,11.7476]
[1778182847531,31.46,80182.29,1.05,-0.14524,0.00014,11.78038]
[1778182852858,31.45,80182.51,1.05,-0.1452,0.00014,11.77802]
[1778182857893,31.45,80184.17,1.05,-0.14496,0.00014,11.76493]
[1778182862019,31.45,80178.42,1.05,-0.14577,0.00014,11.80819]
[1778182862234,31.45,80177.22,1.05,-0.14593,0.00014,11.81718]
[1778182867011,31.45,80177.29,1.05,-0.14593,0.00014,11.81685]
[1778182867117,31.45,80174.94,1.05,-0.14626,0.00014,11.83462]
[1778182868797,31.45,80174.94,1.05,-0.14626,0.00014,11.83467]
[1778182869525,31.45,80174.94,1.05,-0.14626,0.00014,11.83467]
[1778182869621,31.45,80162.27,1.05,-0.14806,0.00014,11.93003]
[1778182872054,31.45,80162.5,1.05,-0.14802,0.00014,11.92823]
[1778182877059,31.45,80157.71,1.05,-0.1487,0.00014,11.96398]
[1778182878226,31.45,80157.68,1.05,-0.1487,0.00014,11.96413]
[1778182879315,31.45,80157.31,1.05,-0.14876,0.00014,11.96684]
[1778182879364,31.45,80157.31,1.05,-0.14876,0.00014,11.96684]
[1778182879395,31.45,80157.31,1.05,-0.14876,0.00014,11.96684]
[1778182880554,31.45,80157.31,1.05,-0.14875,0.00014,11.96677]
[1778182880707,31.45,80157.31,1.05,-0.14875,0.00014,11.96677]
[1778182882677,31.45,80156.37,1.05,-0.14889,0.00014,11.97377]
[1778182882766,31.45,80155.55,1.05,-0.14901,0.00014,11.98031]
[1778182884410,31.45,80155.25,1.05,-0.14905,0.00014,11.98257]
[1778182884629,31.45,80155.25,1.05,-0.14905,0.00014,11.98257]
[1778182884673,31.45,80155.25,1.05,-0.14905,0.00014,11.98257]
[1778182887687,31.45,80149.04,1.05,-0.14995,0.00014,12.02977]
[1778182887693,31.45,80151.96,1.05,-0.14954,0.00014,12.00801]
[1778182889563,31.46,80164.2,1.05,-0.1478,0.00014,11.91622]
[1778182895179,31.46,80168.29,1.05,-0.14717,0.00014,11.88025]
[1778182898370,31.46,80167.89,1.05,-0.14723,0.00014,11.88335]
[1778182898375,31.46,80167.89,1.05,-0.14723,0.00014,11.88335]
[1778182898477,31.46,80167.89,1.05,-0.14723,0.00014,11.88335]
[1778182898565,31.46,80168.85,1.05,-0.14709,0.00014,11.87606]
[1778182900216,31.46,80177.89,1.05,-0.14581,0.00014,11.80774]
[1778182902646,31.46,80180.58,1.05,-0.14543,0.00014,11.7873]
[1778182902705,31.46,80180.58,1.05,-0.14543,0.00014,11.7873]
[1778182902936,31.45,80182.15,1.05,-0.1452,0.00014,11.77514]
[1778182903488,31.45,80182.93,1.05,-0.14509,0.00014,11.76911]
[1778182908347,31.45,80178.87,1.05,-0.14565,0.00014,11.79916]
[1778182908538,31.45,80175.46,1.05,-0.14613,0.00014,11.82468]
[1778182909702,31.45,80165.35,1.05,-0.14756,0.00014,11.90108]
[1778182910912,31.45,80161.89,1.05,-0.14805,0.00014,11.92706]
[1778182912392,31.45,80161.5,1.05,-0.14811,0.00014,11.93017]
[1778182912425,31.45,80161.5,1.05,-0.14811,0.00014,11.93017]
[1778182913263,31.45,80160.72,1.05,-0.14823,0.00014,11.9362]
[1778182916819,31.46,80158.03,1.05,-0.14862,0.00014,11.95692]
[1778182916841,31.46,80158.03,1.05,-0.14862,0.00014,11.95692]
[1778182916846,31.46,80158.03,1.05,-0.14862,0.00014,11.95692]
[1778182917536,31.46,80158.03,1.05,-0.14862,0.00014,11.95692]
[1778182917575,31.46,80158.03,1.05,-0.14862,0.00014,11.95692]
[1778182919448,31.46,80157.76,1.05,-0.14867,0.00014,11.95942]
[1778182925394,31.46,80154.02,1.05,-0.14922,0.00014,11.98843]
[1778182929734,31.46,80152.96,1.05,-0.14938,0.00014,11.99697]
[1778182930227,31.46,80153.2,1.05,-0.14935,0.00014,11.99531]
[1778182933135,31.46,80152.75,1.05,-0.14942,0.00014,11.99909]
[1778182933848,31.46,80153.4,1.05,-0.14933,0.00014,11.99432]
[1778182933850,31.46,80153.4,1.05,-0.14933,0.00014,11.99432]
[1778182934511,31.46,80153.4,1.05,-0.14933,0.00014,11.99432]
[1778182935722,31.46,80155.07,1.05,-0.14909,0.00014,11.98193]
[1778182935926,31.46,80155.07,1.05,-0.1491,0.00014,11.98208]
[1778182938751,31.46,80149.45,1.05,-0.1499,0.00014,12.02458]
[1778182940023,31.46,80149.04,1.05,-0.14997,0.00014,12.02782]
[1778182940278,31.46,80149.04,1.05,-0.14997,0.00014,12.02782]
[1778182940307,31.46,80149.04,1.05,-0.14997,0.00014,12.02782]
[1778182940607,31.46,80149.04,1.05,-0.14997,0.00014,12.02782]
[1778182940648,31.46,80149.04,1.05,-0.14997,0.00014,12.02782]
[1778182940832,31.46,80149.65,1.05,-0.14988,0.00014,12.0233]
[1778182941701,31.46,80149.65,1.05,-0.14988,0.00014,12.0233]
[1778182941728,31.46,80149.65,1.05,-0.14988,0.00014,12.0233]
[1778182941735,31.46,80149.65,1.05,-0.14988,0.00014,12.0233]
[1778182943431,31.46,80148.16,1.05,-0.1501,0.00014,12.03464]
[1778182943463,31.46,80148.16,1.05,-0.1501,0.00014,12.03464]
[1778182944149,31.46,80147.74,1.05,-0.15016,0.00014,12.03786]
[1778182944203,31.46,80147.74,1.05,-0.15016,0.00014,12.03786]
[1778182944452,31.46,80147.74,1.05,-0.15016,0.00014,12.03786]
[1778182944507,31.46,80147.74,1.05,-0.15016,0.00014,12.03786]
[1778182944987,31.46,80147.39,1.05,-0.15021,0.00014,12.04055]
[1778182945281,31.46,80147.39,1.05,-0.15021,0.00014,12.04055]
[1778182946200,31.46,80147.39,1.05,-0.15021,0.00014,12.0406]
[1778182948259,31.46,80146.28,1.05,-0.15037,0.00014,12.04906]
[1778182953597,31.46,80144.8,1.05,-0.15054,0.00014,12.05485]
[1778182954312,31.46,80144.8,1.05,-0.15054,0.00014,12.05485]
[1778182956126,31.47,80146.64,1.05,-0.15027,0.00014,12.04115]
[1778182956151,31.47,80146.64,1.05,-0.15027,0.00014,12.04115]
[1778182956489,31.47,80146.64,1.05,-0.15027,0.00014,12.04115]
[1778182956521,31.47,80146.64,1.05,-0.15027,0.00014,12.04115]
[1778182957438,31.47,80149.26,1.05,-0.1499,0.00014,12.02153]
[1778182962661,31.47,80144.12,1.05,-0.15065,0.00014,12.06079]
[1778182967205,31.47,80142.95,1.05,-0.15082,0.00014,12.06995]
[1778182968847,31.47,80143.84,1.05,-0.1507,0.00014,12.06341]
[1778182974745,31.47,80148.16,1.05,-0.15009,0.00014,12.03152]
[1778182979782,31.47,80148.34,1.05,-0.15007,0.00014,12.03073]
[1778182984818,31.47,80149.4,1.05,-0.14993,0.00014,12.02329]
[1778182989850,31.47,80150.77,1.05,-0.14975,0.00014,12.01349]
[1778182994885,31.47,80151.12,1.05,-0.1497,0.00014,12.0113]
[1778182999922,31.48,80154.24,1.05,-0.14927,0.00014,11.98829]
[1778183005428,31.48,80155.68,1.05,-0.14907,0.00014,11.97794]
[1778183005890,31.48,80155.68,1.05,-0.14907,0.00014,11.97804]
[1778183006239,31.48,80155.68,1.05,-0.14907,0.00014,11.97804]
[1778183006262,31.48,80155.68,1.05,-0.14907,0.00014,11.97804]
[1778183007940,31.48,80156.05,1.05,-0.14902,0.00014,11.97536]
[1778183007971,31.48,80156.05,1.05,-0.14902,0.00014,11.97536]
[1778183013013,31.48,80156.62,1.05,-0.1489,0.00014,11.9661]
[1778183014306,31.48,80156.62,1.05,-0.1489,0.00014,11.9661]
[1778183014404,31.48,80156.62,1.05,-0.1489,0.00014,11.9661]
[1778183014504,31.48,80156.62,1.05,-0.1489,0.00014,11.9661]
[1778183014514,31.48,80157.39,1.05,-0.14879,0.00014,11.96056]
[1778183016230,31.48,80165.82,1.05,-0.14759,0.00014,11.89713]
[1778183018561,31.48,80165.43,1.05,-0.14764,0.00014,11.89994]
[1778183019274,31.48,80165.4,1.05,-0.14764,0.00014,11.89991]
[1778183019906,31.48,80165.4,1.05,-0.14764,0.00014,11.89991]
[1778183025095,31.48,80164.41,1.05,-0.14776,0.00014,11.90582]
[1778183028209,31.47,80161.4,1.05,-0.14817,0.00014,11.92765]
[1778183028885,31.47,80162.31,1.05,-0.14804,0.00014,11.9208]
[1778183032809,31.47,80162.22,1.05,-0.14805,0.00014,11.9212]
[1778183034724,31.47,80162.05,1.05,-0.14805,0.00014,11.9214]
[1778183035545,31.47,80154.37,1.05,-0.14914,0.00014,11.97883]
[1778183035581,31.47,80154.37,1.05,-0.14914,0.00014,11.97883]
[1778183035587,31.47,80154.37,1.05,-0.14914,0.00014,11.97883]
[1778183041348,31.47,80154.08,1.05,-0.14915,0.00014,11.97952]
[1778183041761,31.47,80154.08,1.05,-0.14915,0.00014,11.97952]
[1778183041791,31.47,80154.08,1.05,-0.14915,0.00014,11.97952]
[1778183042943,31.46,80156.42,1.05,-0.14881,0.00014,11.96124]
[1778183048257,31.46,80156.71,1.05,-0.14873,0.00014,11.95721]
[1778183053295,31.46,80155.75,1.05,-0.14884,0.00014,11.96294]
[1778183058327,31.45,80156.14,1.05,-0.14876,0.00014,11.9589]
[1778183060953,31.45,80156.31,1.05,-0.14873,0.00014,11.95702]
[1778183061476,31.45,80156.31,1.05,-0.14873,0.00014,11.95702]
[1778183066565,31.45,80156.78,1.05,-0.14863,0.00014,11.95201]
[1778183066968,31.45,80156.78,1.05,-0.14862,0.00014,11.95144]
[1778183067950,31.45,80156.78,1.05,-0.14862,0.00014,11.95144]
[1778183075788,31.44,80158.64,1.05,-0.14827,0.00014,11.93011]
[1778183075829,31.44,80158.64,1.05,-0.14827,0.00014,11.93011]
[1778183075871,31.44,80158.64,1.05,-0.14827,0.00014,11.93011]
[1778183075857,31.44,80158.83,1.05,-0.14823,0.00014,11.9279]
[1778183076065,31.44,80158.83,1.05,-0.14823,0.00014,11.9279]
[1778183076074,31.44,80158.83,1.05,-0.14823,0.00014,11.9279]
[1778183076283,31.44,80158.83,1.05,-0.14823,0.00014,11.9279]
[1778183076950,31.44,80147.6,1.05,-0.14984,0.00014,12.01246]
[1778183077376,31.44,80147.6,1.05,-0.14984,0.00014,12.01246]
[1778183077385,31.44,80147.6,1.05,-0.14984,0.00014,12.01246]
[1778183077387,31.44,80147.6,1.05,-0.14984,0.00014,12.01246]
[1778183079985,31.44,80148.31,1.05,-0.14973,0.00014,12.00679]
[1778183080109,31.44,80148.31,1.05,-0.14973,0.00014,12.00679]
[1778183082293,31.44,80146.75,1.05,-0.14995,0.00014,12.01825]
[1778183082553,31.44,80146.75,1.05,-0.14995,0.00014,12.01825]
[1778183085255,31.44,80137.1,1.05,-0.15133,0.00014,12.09057]
[1778183089081,31.44,80138.88,1.05,-0.15106,0.00014,12.07646]
[1778183089112,31.44,80138.88,1.05,-0.15106,0.00014,12.07646]
[1778183090278,31.44,80138.62,1.05,-0.1511,0.00014,12.07826]
[1778183090556,31.44,80138.77,1.05,-0.15107,0.00014,12.07698]
[1778183092525,31.43,80138.78,1.05,-0.15107,0.00014,12.07674]
[1778183094379,31.43,80139.24,1.05,-0.151,0.00014,12.07297]
[1778183096438,31.43,80141.28,1.05,-0.1507,0.00014,12.0573]
[1778183096600,31.43,80141.86,1.05,-0.15061,0.00014,12.05279]
[1778183101930,31.43,80145.67,1.05,-0.15005,0.00014,12.02338]
[1778183102610,31.43,80147.59,1.05,-0.14977,0.00014,12.00873]
[1778183103492,31.43,80147.01,1.05,-0.14985,0.00014,12.01292]
[1778183104680,31.43,80147.01,1.05,-0.14985,0.00014,12.01274]
[1778183109770,31.43,80151.72,1.05,-0.14916,0.00014,11.97655]
[1778183109794,31.43,80154.56,1.05,-0.14875,0.00014,11.95501]
[1778183110290,31.43,80154.56,1.05,-0.14875,0.00014,11.95501]
[1778183110293,31.43,80154.56,1.05,-0.14875,0.00014,11.95501]
[1778183110324,31.43,80154.56,1.05,-0.14875,0.00014,11.95501]
[1778183110653,31.43,80154.56,1.05,-0.14875,0.00014,11.95501]
[1778183110692,31.43,80154.56,1.05,-0.14875,0.00014,11.95501]
[1778183110875,31.43,80145.64,1.05,-0.15003,0.00014,12.02215]
[1778183113380,31.43,80139.87,1.05,-0.15085,0.00014,12.06522]
[1778183113718,31.43,80139.53,1.05,-0.15089,0.00014,12.06753]
[1778183114953,31.43,80139.53,1.05,-0.15089,0.00014,12.06753]
[1778183119975,31.42,80140.6,1.05,-0.15072,0.00014,12.05826]
[1778183125064,31.42,80140.69,1.05,-0.15068,0.00014,12.05618]
[1778183125130,31.42,80140.69,1.05,-0.15068,0.00014,12.05618]
[1778183127865,31.42,80141.51,1.05,-0.15055,0.00014,12.04955]
[1778183133184,31.41,80138.09,1.05,-0.15096,0.00014,12.06817]
[1778183138896,31.41,80139.94,1.05,-0.15067,0.00014,12.05281]
[1778183139292,31.41,80139.94,1.05,-0.15067,0.00014,12.05281]
[1778183141680,31.41,80140.24,1.05,-0.15062,0.00014,12.05009]
[1778183145777,31.41,80140.38,1.05,-0.15059,0.00014,12.04859]
[1778183145944,31.41,80141.07,1.05,-0.15048,0.00014,12.04273]
[1778183146724,31.41,80141.07,1.05,-0.15048,0.00014,12.04273]
[1778183146983,31.41,80141.07,1.05,-0.15048,0.00014,12.04273]
[1778183147358,31.41,80137.53,1.05,-0.15099,0.00014,12.06947]
[1778183147444,31.41,80137.53,1.05,-0.15099,0.00014,12.06947]
[1778183149356,31.41,80134.23,1.05,-0.15147,0.00014,12.09435]
[1778183150011,31.41,80134.3,1.05,-0.15145,0.00014,12.09378]
[1778183155012,31.41,80137.18,1.05,-0.15103,0.00014,12.07193]
[1778183157066,31.41,80137.06,1.05,-0.15105,0.00014,12.0728]
[1778183159483,31.41,80137.25,1.05,-0.15102,0.00014,12.07133]
[1778183165884,31.41,80138.48,1.05,-0.15085,0.00014,12.06215]
[1778183168419,31.41,80137.67,1.05,-0.15096,0.00014,12.06829]
[1778183168498,31.41,80136.45,1.05,-0.15114,0.00014,12.07752]
[1778183170488,31.41,80136.45,1.05,-0.15114,0.00014,12.07754]
[1778183170490,31.41,80136.45,1.05,-0.15114,0.00014,12.07754]
[1778183170573,31.41,80134.56,1.05,-0.15142,0.00014,12.09179]
[1778183172462,31.41,80134.56,1.05,-0.15142,0.00014,12.09179]
[1778183173709,31.41,80132.83,1.05,-0.15167,0.00015,12.10485]
[1778183174688,31.41,80131.76,1.05,-0.15182,0.00015,12.11288]
[1778183177594,31.41,80131.39,1.05,-0.15187,0.00015,12.1156]
[1778183177686,31.41,80131.3,1.05,-0.15189,0.00015,12.11621]
[1778183178616,31.41,80131.3,1.05,-0.15189,0.00015,12.11621]
[1778183178669,31.41,80131.38,1.05,-0.15187,0.00015,12.11556]
[1778183183680,31.41,80131.83,1.05,-0.1518,0.00015,12.11202]
[1778183184387,31.41,80132.06,1.05,-0.15177,0.00015,12.11018]
[1778183184413,31.41,80132.06,1.05,-0.15177,0.00015,12.11018]
[1778183184894,31.41,80132.06,1.05,-0.15177,0.00015,12.11018]
[1778183185542,31.41,80135.4,1.05,-0.15128,0.00014,12.08496]
[1778183185554,31.41,80135.4,1.05,-0.15128,0.00014,12.08496]
[1778183186025,31.41,80135.97,1.05,-0.1512,0.00014,12.08066]
[1778183188098,31.41,80136.2,1.05,-0.15117,0.00014,12.07893]
[1778183188805,31.41,80136.2,1.05,-0.15117,0.00014,12.07893]
[1778183196296,31.41,80137.74,1.05,-0.15089,0.00014,12.06176]
[1778183201331,31.41,80138.71,1.05,-0.15076,0.00014,12.05453]
[1778183203349,31.41,80137.76,1.05,-0.15089,0.00014,12.06172]
[1778183203451,31.41,80138.78,1.05,-0.15075,0.00014,12.05403]
[1778183208356,31.41,80138.94,1.05,-0.15072,0.00014,12.05289]
[1778183208457,31.41,80139.19,1.05,-0.15069,0.00014,12.05102]
[1778183210958,31.41,80139.19,1.05,-0.15069,0.00014,12.05104]
[1778183211711,31.41,80137.33,1.05,-0.15096,0.00014,12.06509]
[1778183213977,31.41,80133.84,1.05,-0.15146,0.00015,12.09143]
[1778183213990,31.41,80131.69,1.05,-0.15177,0.00015,12.10754]
[1778183214648,31.41,80131.69,1.05,-0.15177,0.00015,12.10754]
[1778183217639,31.41,80132.11,1.05,-0.15171,0.00015,12.10423]
[1778183223485,31.4,80130.17,1.05,-0.15198,0.00015,12.11822]
[1778183228520,31.4,80129.4,1.05,-0.15208,0.00015,12.1235]
[1778183234113,31.4,80131.58,1.05,-0.15176,0.00015,12.10661]
[1778183234562,31.4,80130.81,1.05,-0.15186,0.00015,12.11221]
[1778183236394,31.4,80129.64,1.05,-0.15203,0.00015,12.12094]
[1778183236604,31.4,80129.64,1.05,-0.15203,0.00015,12.12094]
[1778183239734,31.4,80121.25,1.05,-0.15325,0.00015,12.18388]
[1778183246647,31.4,80129.06,1.05,-0.15209,0.00015,12.1239]
[1778183250249,31.4,80128.42,1.05,-0.15218,0.00015,12.12853]
[1778183250674,31.4,80127.62,1.05,-0.15229,0.00015,12.13438]
[1778183255709,31.4,80130.57,1.05,-0.1518,0.00015,12.10614]
[1778183261093,31.4,80130.52,1.05,-0.15181,0.00015,12.10647]
[1778183262147,31.4,80128.52,1.05,-0.15209,0.00015,12.12128]
[1778183267106,31.39,80129.03,1.05,-0.15202,0.00015,12.11719]
[1778183276857,31.39,80131.97,1.05,-0.15158,0.00015,12.09435]
[1778183281892,31.39,80131.9,1.05,-0.15159,0.00015,12.09487]
[1778183286927,31.39,80130.33,1.05,-0.15181,0.00015,12.10667]
[1778183291959,31.39,80128.94,1.05,-0.15201,0.00015,12.11708]
[1778183293860,31.39,80128.56,1.05,-0.15207,0.00015,12.11991]
[1778183293865,31.39,80128.56,1.05,-0.15207,0.00015,12.11991]
[1778183294400,31.39,80124.52,1.05,-0.15266,0.00015,12.15035]
[1778183295227,31.39,80122.88,1.05,-0.15289,0.00015,12.16266]
[1778183301026,31.39,80122.63,1.05,-0.15292,0.00015,12.16406]
[1778183306881,31.39,80121.07,1.05,-0.15314,0.00015,12.17536]
[1778183312102,31.39,80125.85,1.05,-0.15238,0.00015,12.13326]
[1778183317137,31.39,80124.95,1.05,-0.15251,0.00015,12.13995]
[1778183322174,31.39,80123.12,1.05,-0.15277,0.00015,12.1536]
[1778183324866,31.39,80118.59,1.05,-0.15343,0.00015,12.18769]
[1778183324870,31.39,80118.59,1.05,-0.15343,0.00015,12.18769]
[1778183325194,31.39,80112.2,1.05,-0.15437,0.00015,12.23581]
[1778183325532,31.39,80112.2,1.05,-0.15437,0.00015,12.23581]
[1778183329222,31.39,80100.08,1.05,-0.15615,0.00015,12.3267]
[1778183329583,31.39,80100.08,1.05,-0.15615,0.00015,12.3267]
[1778183330327,31.39,80096.7,1.05,-0.15664,0.00015,12.35194]
[1778183331248,31.38,80096.98,1.05,-0.1566,0.00015,12.34966]
[1778183337174,31.38,80099.04,1.05,-0.15628,0.00015,12.3335]
[1778183337553,31.38,80105.07,1.05,-0.15538,0.00015,12.2875]
[1778183343809,31.38,80103.43,1.05,-0.1556,0.00015,12.29891]
[1778183344494,31.38,80103.12,1.05,-0.15564,0.00015,12.30085]
[1778183345869,31.38,80102.99,1.05,-0.15566,0.00015,12.30183]
[1778183351643,31.38,80110.28,1.05,-0.15456,0.00015,12.24567]
[1778183357233,31.37,80114.52,1.05,-0.15393,0.00015,12.21296]
[1778183358687,31.37,80114.52,1.05,-0.15393,0.00015,12.21296]
[1778183358746,31.37,80123.46,1.05,-0.15262,0.00015,12.14532]
[1778183364233,31.37,80124.25,1.05,-0.1525,0.00015,12.13927]
[1778183365990,31.37,80130.64,1.05,-0.15157,0.00015,12.09115]
[1778183366048,31.37,80130.64,1.05,-0.15157,0.00015,12.09115]
[1778183371917,31.38,80131.2,1.05,-0.1515,0.00015,12.08734]
[1778183373055,31.38,80132.27,1.05,-0.15129,0.00015,12.07376]
[1778183373132,31.38,80132.27,1.05,-0.15129,0.00015,12.07376]
[1778183373187,31.38,80132.01,1.05,-0.15133,0.00015,12.07583]
[1778183373954,31.38,80132.01,1.05,-0.15133,0.00015,12.07583]
[1778183374043,31.38,80140.72,1.05,-0.15007,0.00014,12.01015]
[1778183374397,31.38,80140.72,1.05,-0.15007,0.00014,12.01015]
[1778183375041,31.38,80140.72,1.05,-0.15007,0.00014,12.01015]
[1778183375230,31.38,80140.72,1.05,-0.15007,0.00014,12.01015]
[1778183375377,31.38,80142.65,1.05,-0.1498,0.00014,11.99578]
[1778183375667,31.38,80142.65,1.05,-0.1498,0.00014,11.99578]
[1778183376023,31.38,80142.65,1.05,-0.1498,0.00014,11.99578]
[1778183376068,31.38,80142.65,1.05,-0.1498,0.00014,11.99578]
[1778183376212,31.38,80158.81,1.05,-0.14748,0.00014,11.87378]
[1778183376368,31.38,80158.81,1.05,-0.14748,0.00014,11.87378]
[1778183378192,31.38,80158.81,1.05,-0.14748,0.00014,11.87396]
[1778183380130,31.38,80157.5,1.05,-0.14768,0.00014,11.88419]
[1778183385416,31.38,80153.46,1.05,-0.14826,0.00014,11.91508]
[1778183390661,31.38,80151.72,1.05,-0.14854,0.00014,11.92948]
[1778183395310,31.38,80149.75,1.05,-0.14883,0.00014,11.94506]
[1778183396115,31.38,80151.67,1.05,-0.14856,0.00014,11.93079]
[1778183396213,31.39,80143.6,1.05,-0.14973,0.00014,11.99217]
[1778183396835,31.39,80143.6,1.05,-0.14973,0.00014,11.99217]
[1778183397040,31.39,80143.6,1.05,-0.14973,0.00014,11.99217]
[1778183397905,31.39,80142.58,1.05,-0.14988,0.00014,12.00004]
[1778183398631,31.39,80142.81,1.05,-0.14985,0.00014,11.99844]
[1778183400583,31.39,80143.97,1.05,-0.14968,0.00014,11.98983]
[1778183400773,31.39,80143.97,1.05,-0.14968,0.00014,11.98983]
[1778183400893,31.39,80143.97,1.05,-0.14968,0.00014,11.98983]
[1778183401136,31.39,80143.97,1.05,-0.14968,0.00014,11.98983]
[1778183401271,31.39,80143.97,1.05,-0.14968,0.00014,11.98983]
[1778183401278,31.39,80163.54,1.05,-0.14689,0.00014,11.8423]
[1778183401621,31.39,80163.54,1.05,-0.14689,0.00014,11.8423]
[1778183401840,31.39,80163.54,1.05,-0.14689,0.00014,11.8423]
[1778183401924,31.39,80174.74,1.05,-0.1453,0.00014,11.75781]
[1778183403414,31.39,80175.1,1.05,-0.14525,0.00014,11.7551]
[1778183403575,31.39,80175.1,1.05,-0.14525,0.00014,11.7551]
[1778183403803,31.39,80175.1,1.05,-0.14525,0.00014,11.7551]
[1778183403862,31.39,80176.94,1.05,-0.14499,0.00014,11.74137]
[1778183404509,31.39,80176.94,1.05,-0.14499,0.00014,11.74137]
[1778183404515,31.39,80176.94,1.05,-0.14499,0.00014,11.74137]
[1778183405156,31.39,80179.84,1.05,-0.14458,0.00014,11.71945]
[1778183405960,31.39,80179.84,1.05,-0.14458,0.00014,11.71945]
[1778183406516,31.39,80177.26,1.05,-0.14494,0.00014,11.73885]
[1778183408386,31.39,80170.68,1.05,-0.14587,0.00014,11.78837]
[1778183408804,31.39,80169.87,1.05,-0.14598,0.00014,11.79435]
[1778183409939,31.39,80169.87,1.05,-0.14598,0.00014,11.79435]
[1778183413756,31.39,80174.08,1.05,-0.14538,0.00014,11.76217]
[1778183413963,31.39,80174.08,1.05,-0.14538,0.00014,11.76217]
[1778183414050,31.39,80174.08,1.05,-0.14538,0.00014,11.76217]
[1778183414061,31.39,80182.68,1.05,-0.14417,0.00014,11.69725]
[1778183414637,31.39,80182.68,1.05,-0.14417,0.00014,11.69725]
[1778183414706,31.39,80182.68,1.05,-0.14417,0.00014,11.69725]
[1778183417109,31.38,80188.1,1.05,-0.1434,0.00014,11.65629]
[1778183417167,31.38,80188.1,1.05,-0.1434,0.00014,11.65629]
[1778183417434,31.38,80188.44,1.05,-0.14336,0.00014,11.65376]
[1778183417492,31.38,80188.44,1.05,-0.14336,0.00014,11.65376]
[1778183417853,31.38,80188.44,1.05,-0.14336,0.00014,11.6538]
[1778183419478,31.39,80188.59,1.05,-0.14334,0.00014,11.6527]
[1778183420267,31.39,80188.84,1.05,-0.1433,0.00014,11.65086]
[1778183421529,31.39,80190.27,1.05,-0.1431,0.00014,11.64013]
[1778183421536,31.39,80190.27,1.05,-0.1431,0.00014,11.64013]
[1778183422239,31.39,80190.27,1.05,-0.1431,0.00014,11.64013]
[1778183422269,31.39,80190.27,1.05,-0.1431,0.00014,11.64013]
[1778183422273,31.39,80191.19,1.05,-0.14298,0.00014,11.63324]
[1778183427747,31.39,80191.95,1.05,-0.14288,0.00014,11.62791]
[1778183432957,31.39,80199.63,1.05,-0.14176,0.00014,11.56487]
[1778183433826,31.39,80199.63,1.05,-0.14176,0.00014,11.56487]
[1778183433965,31.39,80201.05,1.05,-0.14157,0.00014,11.55437]
[1778183439019,31.39,80201.32,1.05,-0.14155,0.00014,11.55334]
[1778183444037,31.39,80202.96,1.05,-0.14134,0.00014,11.54192]
[1778183448390,31.39,80207.93,1.05,-0.14067,0.00014,11.50532]
[1778183448407,31.39,80207.93,1.05,-0.14067,0.00014,11.50532]
[1778183450613,31.39,80208.05,1.05,-0.14065,0.00014,11.50463]
[1778183450658,31.39,80208.05,1.05,-0.14065,0.00014,11.50463]
[1778183452146,31.4,80208.45,1.05,-0.14061,0.00014,11.50205]
[1778183452192,31.4,80208.45,1.05,-0.14061,0.00014,11.50205]
[1778183452994,31.4,80209.24,1.05,-0.1405,0.00014,11.49632]
[1778183453024,31.4,80209.24,1.05,-0.1405,0.00014,11.49632]
[1778183454705,31.4,80210.0,1.05,-0.1404,0.00014,11.49103]
[1778183454726,31.4,80210.0,1.05,-0.1404,0.00014,11.49103]
[1778183458524,31.4,80210.59,1.05,-0.14034,0.00014,11.48747]
[1778183459326,31.4,80210.59,1.05,-0.14034,0.00014,11.48747]
[1778183459383,31.4,80208.28,1.05,-0.14066,0.00014,11.50504]
[1778183460159,31.4,80209.97,1.05,-0.14043,0.00014,11.49253]
[1778183461319,31.4,80225.04,1.05,-0.13837,0.00014,11.37953]
[1778183462027,31.4,80225.04,1.05,-0.13837,0.00014,11.37953]
[1778183462088,31.4,80225.04,1.05,-0.13837,0.00014,11.37953]
[1778183462163,31.4,80225.04,1.05,-0.13837,0.00014,11.37953]
[1778183462226,31.4,80236.37,1.05,-0.13683,0.00014,11.29473]
[1778183462509,31.4,80236.37,1.05,-0.13683,0.00014,11.29473]
[1778183462535,31.4,80236.37,1.05,-0.13683,0.00014,11.29473]
[1778183462540,31.4,80236.37,1.05,-0.13683,0.00014,11.29473]
[1778183462618,31.4,80236.37,1.05,-0.13683,0.00014,11.29473]
[1778183462889,31.4,80236.37,1.05,-0.13683,0.00014,11.29473]
[1778183463178,31.4,80236.37,1.05,-0.13684,0.00014,11.2951]
[1778183464671,31.4,80235.34,1.05,-0.13698,0.00014,11.30305]
[1778183464680,31.4,80235.34,1.05,-0.13698,0.00014,11.30305]
[1778183465239,31.4,80235.34,1.05,-0.13698,0.00014,11.30305]
[1778183465312,31.4,80235.12,1.05,-0.13701,0.00014,11.30493]
[1778183466719,31.4,80234.28,1.05,-0.13713,0.00014,11.31147]
[1778183467089,31.4,80234.28,1.05,-0.13713,0.00014,11.31147]
[1778183467237,31.4,80234.28,1.05,-0.13713,0.00014,11.31147]
[1778183467301,31.4,80230.61,1.05,-0.13764,0.00014,11.33923]
[1778183467582,31.4,80230.61,1.05,-0.13764,0.00014,11.33923]
[1778183470233,31.41,80219.08,1.05,-0.13923,0.00014,11.42687]
[1778183473351,31.41,80217.47,1.05,-0.13946,0.00014,11.43963]
[1778183473556,31.41,80213.61,1.05,-0.14,0.00014,11.46896]
[1778183473803,31.41,80213.61,1.05,-0.14,0.00014,11.46896]
[1778183473860,31.41,80213.61,1.05,-0.14,0.00014,11.46896]
[1778183474256,31.41,80210.5,1.05,-0.14043,0.00014,11.49261]
[1778183474742,31.41,80210.5,1.05,-0.14043,0.00014,11.49261]
[1778183474889,31.41,80210.5,1.05,-0.14043,0.00014,11.49261]
[1778183475301,31.41,80194.7,1.05,-0.14262,0.00014,11.61167]
[1778183476350,31.41,80194.7,1.05,-0.14262,0.00014,11.61167]
[1778183476367,31.41,80194.7,1.05,-0.14262,0.00014,11.61167]
[1778183477313,31.41,80192.3,1.05,-0.14296,0.00014,11.62988]
[1778183477361,31.41,80192.3,1.05,-0.14296,0.00014,11.62988]
[1778183477775,31.41,80192.3,1.05,-0.14296,0.00014,11.62997]
[1778183478283,31.41,80192.69,1.05,-0.14291,0.00014,11.6271]
[1778183479886,31.41,80192.69,1.05,-0.14291,0.00014,11.6271]
[1778183479934,31.41,80192.69,1.05,-0.14291,0.00014,11.6271]
[1778183480637,31.41,80191.36,1.05,-0.1431,0.00014,11.63724]
[1778183480692,31.41,80191.36,1.05,-0.1431,0.00014,11.63724]
[1778183482398,31.41,80191.36,1.05,-0.1431,0.00014,11.6373]
[1778183482446,31.41,80190.05,1.05,-0.14328,0.00014,11.64721]
[1778183482513,31.41,80190.05,1.05,-0.14328,0.00014,11.64721]
[1778183483323,31.41,80189.01,1.05,-0.14343,0.00014,11.65523]
[1778183487351,31.41,80197.77,1.05,-0.14222,0.00014,11.58962]
[1778183492386,31.41,80196.57,1.05,-0.14234,0.00014,11.59354]
[1778183495604,31.42,80196.21,1.05,-0.1424,0.00014,11.5966]
[1778183498598,31.42,80199.04,1.05,-0.14201,0.00014,11.5756]
[1778183498641,31.42,80199.04,1.05,-0.14201,0.00014,11.5756]
[1778183499406,31.42,80199.04,1.05,-0.14201,0.00014,11.5756]
[1778183499450,31.42,80201.6,1.05,-0.14165,0.00014,11.55649]
[1778183500142,31.42,80201.6,1.05,-0.14165,0.00014,11.55649]
[1778183500188,31.42,80201.6,1.05,-0.14165,0.00014,11.55649]
[1778183503075,31.42,80202.03,1.05,-0.1416,0.00014,11.55361]
[1778183503109,31.42,80202.03,1.05,-0.1416,0.00014,11.55361]
[1778183503932,31.42,80202.79,1.05,-0.1415,0.00014,11.54825]
[1778183503974,31.42,80202.79,1.05,-0.1415,0.00014,11.54825]
[1778183507500,31.42,80205.24,1.05,-0.14118,0.00014,11.53068]
[1778183507530,31.42,80205.24,1.05,-0.14118,0.00014,11.53068]
[1778183508354,31.42,80205.24,1.05,-0.14118,0.00014,11.53068]
[1778183509799,31.42,80209.59,1.05,-0.14058,0.00014,11.49821]
[1778183515547,31.43,80206.53,1.05,-0.14104,0.00014,11.52331]
[1778183521326,31.43,80206.53,1.05,-0.14106,0.00014,11.52407]
[1778183521580,31.43,80207.97,1.05,-0.14087,0.00014,11.51376]
[1778183521880,31.43,80207.97,1.05,-0.14087,0.00014,11.51376]
[1778183521891,31.43,80195.54,1.05,-0.14259,0.00014,11.60745]
[1778183522917,31.43,80195.54,1.05,-0.14259,0.00014,11.60745]
[1778183522964,31.43,80195.54,1.05,-0.14259,0.00014,11.60745]
[1778183523222,31.43,80195.54,1.05,-0.14259,0.00014,11.60745]
[1778183523323,31.43,80189.04,1.05,-0.1435,0.00014,11.65648]
[1778183523803,31.43,80189.04,1.05,-0.1435,0.00014,11.65648]
[1778183523817,31.43,80189.04,1.05,-0.1435,0.00014,11.65648]
[1778183524455,31.43,80189.04,1.05,-0.1435,0.00014,11.65648]
[1778183524286,31.43,80158.07,1.05,-0.14788,0.00014,11.88965]
[1778183524699,31.43,80158.07,1.05,-0.14788,0.00014,11.88965]
[1778183524782,31.43,80158.07,1.05,-0.14788,0.00014,11.88965]
[1778183525042,31.43,80139.14,1.05,-0.1506,0.00014,12.03254]
[1778183525590,31.43,80139.14,1.05,-0.1506,0.00014,12.03254]
[1778183526444,31.43,80139.14,1.05,-0.1506,0.00014,12.03254]
[1778183526454,31.43,80062.86,1.05,-0.1619,0.00015,12.60789]
[1778183526912,31.43,80062.86,1.05,-0.1619,0.00015,12.60789]
[1778183528334,31.44,80058.13,1.05,-0.16268,0.00015,12.64663]
[1778183530296,31.44,80055.4,1.05,-0.1631,0.00015,12.66721]
[1778183530333,31.44,80055.4,1.05,-0.1631,0.00015,12.66721]
[1778183530363,31.44,80067.48,1.05,-0.16126,0.00015,12.57605]
[1778183530893,31.44,80067.48,1.05,-0.16126,0.00015,12.57605]
[1778183531470,31.44,80067.48,1.05,-0.16126,0.00015,12.57605]
[1778183533256,31.44,80068.25,1.05,-0.16114,0.00015,12.57014]
[1778183533266,31.44,80075.33,1.05,-0.16007,0.00015,12.51667]
[1778183534764,31.44,80074.97,1.05,-0.16013,0.00015,12.51968]
[1778183534868,31.44,80074.97,1.05,-0.16013,0.00015,12.51968]
[1778183534926,31.44,80048.74,1.05,-0.16412,0.00015,12.71784]
[1778183537562,31.44,80044.3,1.05,-0.16481,0.00015,12.75165]
[1778183537736,31.44,80043.38,1.05,-0.16495,0.00015,12.75858]
[1778183538738,31.44,80023.47,1.05,-0.16803,0.00016,12.90872]
[1778183539565,31.44,80023.47,1.05,-0.16803,0.00016,12.90872]
[1778183539572,31.44,80023.47,1.05,-0.16803,0.00016,12.90872]
[1778183539573,31.44,80023.47,1.05,-0.16803,0.00016,12.90872]
[1778183539657,31.44,80023.47,1.05,-0.16803,0.00016,12.90872]
[1778183540119,31.44,80023.47,1.05,-0.16803,0.00016,12.90872]
[1778183540175,31.44,80023.47,1.05,-0.16803,0.00016,12.90872]
[1778183540216,31.44,80014.54,1.05,-0.16942,0.00016,12.97581]
[1778183541241,31.44,80014.54,1.05,-0.16942,0.00016,12.97581]
[1778183541281,31.44,80014.54,1.05,-0.16942,0.00016,12.97581]
[1778183541382,31.44,80017.98,1.05,-0.16888,0.00016,12.94983]
[1778183541850,31.44,80017.98,1.05,-0.16888,0.00016,12.94983]
[1778183541985,31.44,80017.98,1.05,-0.16888,0.00016,12.94983]
[1778183542166,31.44,80017.98,1.05,-0.16888,0.00016,12.94983]
[1778183542201,31.44,80017.98,1.05,-0.16888,0.00016,12.94983]
[1778183543754,31.44,80023.54,1.05,-0.16801,0.00016,12.90776]
[1778183543890,31.44,80023.54,1.05,-0.16801,0.00016,12.90776]
[1778183543945,31.44,80031.85,1.05,-0.16672,0.00015,12.84514]
[1778183544613,31.44,80031.85,1.05,-0.16672,0.00015,12.84514]
[1778183544634,31.44,80031.85,1.05,-0.16672,0.00015,12.84514]
[1778183544970,31.44,80031.85,1.05,-0.16672,0.00015,12.84514]
[1778183544999,31.44,80035.1,1.05,-0.16622,0.00015,12.82065]
[1778183545818,31.44,80035.1,1.05,-0.16622,0.00015,12.82065]
[1778183545919,31.44,80031.54,1.05,-0.16677,0.00015,12.84744]
[1778183547735,31.44,80031.54,1.05,-0.16677,0.00015,12.84746]
[1778183547752,31.44,80031.54,1.05,-0.16677,0.00015,12.84746]
[1778183548157,31.44,80035.84,1.05,-0.16611,0.00015,12.81507]
[1778183550142,31.44,80035.84,1.05,-0.1661,0.00015,12.81506]
[1778183550601,31.44,80040.55,1.05,-0.16538,0.00015,12.7796]
[1778183550827,31.44,80040.55,1.05,-0.16538,0.00015,12.7796]
[1778183550959,31.44,80040.55,1.05,-0.16538,0.00015,12.7796]
[1778183551063,31.44,80040.55,1.05,-0.16538,0.00015,12.7796]
[1778183551365,31.44,80040.55,1.05,-0.16538,0.00015,12.7796]
[1778183551430,31.44,80040.55,1.05,-0.16538,0.00015,12.7796]
[1778183551450,31.44,80040.55,1.05,-0.16538,0.00015,12.7796]
[1778183551457,31.44,80055.22,1.05,-0.16308,0.00015,12.66346]
[1778183551734,31.44,80055.22,1.05,-0.16308,0.00015,12.66346]
[1778183551975,31.44,80055.22,1.05,-0.16308,0.00015,12.66346]
[1778183552107,31.44,80055.22,1.05,-0.16308,0.00015,12.66346]
[1778183552356,31.44,80055.22,1.05,-0.16308,0.00015,12.66346]
[1778183552459,31.44,80073.42,1.05,-0.16032,0.00015,12.52611]
[1778183552711,31.44,80073.42,1.05,-0.16032,0.00015,12.52611]
[1778183552804,31.44,80073.42,1.05,-0.16032,0.00015,12.52611]
[1778183553099,31.44,80073.42,1.05,-0.16032,0.00015,12.52611]
[1778183553132,31.44,80073.42,1.05,-0.16032,0.00015,12.52611]
[1778183553160,31.44,80073.42,1.05,-0.16032,0.00015,12.52611]
[1778183553233,31.44,80078.99,1.05,-0.15948,0.00015,12.4841]
[1778183556214,31.44,80079.92,1.05,-0.15934,0.00015,12.47716]
[1778183556252,31.44,80079.92,1.05,-0.15934,0.00015,12.47716]
[1778183556353,31.44,80092.91,1.05,-0.1574,0.00015,12.37919]
[1778183556864,31.44,80092.91,1.05,-0.1574,0.00015,12.37919]
[1778183556905,31.44,80092.91,1.05,-0.1574,0.00015,12.37919]
[1778183557096,31.44,80092.91,1.05,-0.1574,0.00015,12.37919]
[1778183557223,31.44,80092.91,1.05,-0.1574,0.00015,12.37919]
[1778183557324,31.44,80088.57,1.05,-0.15805,0.00015,12.41191]
[1778183558027,31.44,80088.57,1.05,-0.15805,0.00015,12.41191]
[1778183558050,31.44,80088.57,1.05,-0.15805,0.00015,12.41191]
[1778183558055,31.44,80085.71,1.05,-0.15848,0.00015,12.4336]
[1778183559217,31.44,80085.71,1.05,-0.15848,0.00015,12.4336]
[1778183559252,31.44,80085.71,1.05,-0.15848,0.00015,12.4336]
[1778183559256,31.44,80087.2,1.05,-0.15825,0.00015,12.42243]
[1778183560720,31.44,80087.82,1.05,-0.15816,0.00015,12.41781]
[1778183561165,31.44,80088.23,1.05,-0.1581,0.00015,12.41479]
[1778183566938,31.44,80093.24,1.05,-0.15737,0.00015,12.3777]
[1778183568951,31.44,80085.13,1.05,-0.15858,0.00015,12.43912]
[1778183571032,31.44,80083.5,1.05,-0.15883,0.00015,12.45149]
[1778183571066,31.44,80083.5,1.05,-0.15883,0.00015,12.45149]
[1778183573008,31.44,80085.58,1.05,-0.15852,0.00015,12.43597]
[1778183576430,31.44,80085.08,1.05,-0.1586,0.00015,12.44001]
[1778183576472,31.44,80095.53,1.05,-0.15705,0.00015,12.36131]
[1778183576863,31.44,80095.53,1.05,-0.15705,0.00015,12.36131]
[1778183578460,31.44,80094.94,1.05,-0.15714,0.00015,12.36592]
[1778183578727,31.45,80095.9,1.05,-0.157,0.00015,12.35887]
[1778183579184,31.45,80095.9,1.05,-0.157,0.00015,12.35887]
[1778183582453,31.45,80096.52,1.05,-0.15692,0.00015,12.35479]
[1778183582461,31.45,80100.73,1.05,-0.1563,0.00015,12.32326]
[1778183583377,31.45,80100.73,1.05,-0.1563,0.00015,12.32326]
[1778183583392,31.45,80108.71,1.05,-0.15512,0.00015,12.26332]
[1778183584929,31.45,80108.41,1.05,-0.15516,0.00015,12.26531]
[1778183585011,31.45,80108.41,1.05,-0.15516,0.00015,12.26531]
[1778183585521,31.45,80087.54,1.05,-0.15826,0.00015,12.42273]
[1778183585930,31.45,80087.54,1.05,-0.15826,0.00015,12.42273]
[1778183585978,31.45,80087.54,1.05,-0.15826,0.00015,12.42273]
[1778183586234,31.45,80087.54,1.05,-0.15826,0.00015,12.42273]
[1778183586235,31.45,80093.64,1.05,-0.15735,0.00015,12.3769]
[1778183591537,31.45,80096.97,1.05,-0.15687,0.00015,12.35251]
[1778183592129,31.45,80095.3,1.05,-0.15713,0.00015,12.36554]
[1778183597142,31.45,80093.55,1.05,-0.1574,0.00015,12.3795]
[1778183597170,31.45,80093.55,1.05,-0.1574,0.00015,12.3795]
[1778183597256,31.45,80093.55,1.05,-0.1574,0.00015,12.3795]
[1778183598917,31.45,80098.67,1.05,-0.15665,0.00015,12.34105]
[1778183601573,31.45,80107.17,1.05,-0.15537,0.00015,12.27628]
[1778183606594,31.45,80104.54,1.05,-0.15575,0.00015,12.29546]
[1778183611674,31.45,80107.71,1.05,-0.15522,0.00015,12.26535]
[1778183616317,31.45,80113.81,1.05,-0.15431,0.00015,12.21881]
[1778183616418,31.45,80117.71,1.05,-0.15373,0.00015,12.18923]
[1778183622167,31.44,80115.78,1.05,-0.154,0.00015,12.2031]
[1778183627378,31.44,80115.51,1.05,-0.15402,0.00015,12.20411]
[1778183632414,31.44,80118.42,1.05,-0.15359,0.00015,12.18161]
[1778183636532,31.44,80101.77,1.05,-0.15603,0.00015,12.30676]
[1778183637216,31.44,80101.77,1.05,-0.15603,0.00015,12.30676]
[1778183637274,31.44,80101.77,1.05,-0.15603,0.00015,12.30676]
[1778183638039,31.44,80100.47,1.05,-0.15622,0.00015,12.31636]
[1778183638074,31.44,80100.47,1.05,-0.15622,0.00015,12.31636]
[1778183643497,31.44,80102.92,1.05,-0.15583,0.00015,12.29654]
[1778183648530,31.43,80104.25,1.05,-0.15561,0.00015,12.28533]
[1778183653563,31.43,80102.2,1.05,-0.1559,0.00015,12.30002]
[1778183654200,31.43,80102.2,1.05,-0.1559,0.00015,12.30002]
[1778183654286,31.43,80102.2,1.05,-0.1559,0.00015,12.30002]
[1778183654299,31.43,80102.2,1.05,-0.1559,0.00015,12.30002]
[1778183654309,31.43,80102.2,1.05,-0.1559,0.00015,12.30002]
[1778183654570,31.43,80099.24,1.05,-0.15634,0.00015,12.32224]
[1778183655365,31.43,80099.24,1.05,-0.15634,0.00015,12.32224]
[1778183655579,31.43,80087.81,1.05,-0.15803,0.00015,12.40834]
[1778183657640,31.43,80082.57,1.05,-0.15882,0.00015,12.44791]
[1778183657671,31.43,80082.57,1.05,-0.15882,0.00015,12.44791]
[1778183658605,31.43,80082.54,1.05,-0.15882,0.00015,12.44814]
[1778183659363,31.43,80082.54,1.05,-0.15882,0.00015,12.44814]
[1778183659370,31.43,80082.54,1.05,-0.15882,0.00015,12.44814]
[1778183659400,31.43,80082.54,1.05,-0.15882,0.00015,12.44814]
[1778183659610,31.43,80080.41,1.05,-0.15915,0.00015,12.46434]
[1778183661338,31.43,80080.41,1.05,-0.15915,0.00015,12.46434]
[1778183661443,31.43,80080.41,1.05,-0.15915,0.00015,12.46434]
[1778183661502,31.43,80084.22,1.05,-0.15858,0.00015,12.43568]
[1778183661899,31.43,80084.22,1.05,-0.15858,0.00015,12.43568]
[1778183663499,31.43,80088.13,1.05,-0.15799,0.00015,12.40628]
[1778183667592,31.43,80090.44,1.05,-0.15766,0.00015,12.38932]
[1778183667679,31.43,80090.12,1.05,-0.15771,0.00015,12.39203]
[1778183672710,31.43,80093.91,1.05,-0.15708,0.00015,12.35696]
[1778183676319,31.43,80092.74,1.05,-0.15724,0.00015,12.36518]
[1778183676371,31.43,80092.51,1.05,-0.15727,0.00015,12.3666]
[1778183678372,31.43,80081.78,1.05,-0.15887,0.00015,12.4474]
[1778183679063,31.43,80081.78,1.05,-0.15887,0.00015,12.4474]
[1778183679962,31.43,80079.93,1.05,-0.15915,0.00015,12.46145]
[1778183680390,31.43,80079.93,1.05,-0.15915,0.00015,12.46145]
[1778183682043,31.43,80079.06,1.05,-0.15928,0.00015,12.4681]
[1778183682566,31.43,80079.06,1.05,-0.15928,0.00015,12.4681]
[1778183682578,31.43,80079.06,1.05,-0.15928,0.00015,12.4681]
[1778183682650,31.43,80066.7,1.05,-0.16114,0.00015,12.56135]
[1778183682655,31.43,80066.7,1.05,-0.16114,0.00015,12.56135]
[1778183682662,31.43,80066.7,1.05,-0.16114,0.00015,12.56135]
[1778183682708,31.43,80066.7,1.05,-0.16114,0.00015,12.56135]
[1778183688169,31.43,80061.28,1.05,-0.16195,0.00015,12.60158]
[1778183692340,31.43,80062.12,1.05,-0.16182,0.00015,12.59478]
[1778183692395,31.43,80069.38,1.05,-0.16071,0.00015,12.53971]
[1778183697886,31.42,80071.23,1.05,-0.16042,0.00015,12.5253]
[1778183700235,31.42,80073.68,1.05,-0.16005,0.00015,12.50674]
[1778183700338,31.42,80076.47,1.05,-0.15963,0.00015,12.48564]
[1778183701503,31.42,80076.47,1.05,-0.15963,0.00015,12.48564]
[1778183701550,31.42,80076.47,1.05,-0.15963,0.00015,12.48564]
[1778183703150,31.42,80075.53,1.05,-0.15977,0.00015,12.49267]
[1778183703712,31.42,80079.19,1.05,-0.15922,0.00015,12.46496]
[1778183703877,31.42,80079.19,1.05,-0.15922,0.00015,12.46496]
[1778183703880,31.42,80079.19,1.05,-0.15922,0.00015,12.46496]
[1778183703930,31.42,80079.19,1.05,-0.15922,0.00015,12.46492]
[1778183705569,31.42,80079.19,1.05,-0.15922,0.00015,12.46492]
[1778183705625,31.42,80079.19,1.05,-0.15922,0.00015,12.46492]
[1778183705600,31.42,80095.32,1.05,-0.15681,0.00015,12.34321]
[1778183708783,31.42,80095.52,1.05,-0.15676,0.00015,12.34088]
[1778183708833,31.42,80095.52,1.05,-0.15676,0.00015,12.34088]
[1778183709615,31.42,80095.52,1.05,-0.15676,0.00015,12.34088]
[1778183709656,31.42,80095.52,1.05,-0.15676,0.00015,12.34088]
[1778183710081,31.42,80094.69,1.05,-0.15688,0.00015,12.34681]
[1778183710123,31.42,80094.69,1.05,-0.15688,0.00015,12.34681]
[1778183710819,31.42,80094.83,1.05,-0.15685,0.00015,12.34542]
[1778183710978,31.42,80094.83,1.05,-0.15684,0.00015,12.34508]
[1778183712883,31.42,80094.03,1.05,-0.15696,0.00015,12.35078]
[1778183713616,31.42,80093.54,1.05,-0.15702,0.00015,12.35415]
[1778183717115,31.42,80093.13,1.05,-0.15708,0.00015,12.35691]
[1778183717200,31.42,80093.13,1.05,-0.15708,0.00015,12.35691]
[1778183717224,31.42,80093.13,1.05,-0.15708,0.00015,12.35691]
[1778183717268,31.42,80093.13,1.05,-0.15708,0.00015,12.35691]
[1778183717335,31.42,80093.13,1.05,-0.15708,0.00015,12.35691]
[1778183717409,31.42,80093.13,1.05,-0.15708,0.00015,12.35691]
[1778183717462,31.42,80093.13,1.05,-0.15708,0.00015,12.35691]
[1778183717545,31.42,80091.43,1.05,-0.15733,0.00015,12.36963]
[1778183718417,31.42,80091.43,1.05,-0.15733,0.00015,12.36963]
[1778183718461,31.42,80091.43,1.05,-0.15733,0.00015,12.36963]
[1778183718983,31.41,80098.64,1.05,-0.15625,0.00015,12.31474]
[1778183719018,31.41,80098.64,1.05,-0.15625,0.00015,12.31474]
[1778183722049,31.41,80094.36,1.05,-0.15687,0.00015,12.34649]
[1778183722060,31.41,80092.28,1.05,-0.15718,0.00015,12.36188]
[1778183723479,31.41,80092.28,1.05,-0.15718,0.00015,12.36188]
[1778183723519,31.41,80092.28,1.05,-0.15718,0.00015,12.36188]
[1778183724961,31.41,80089.53,1.05,-0.15758,0.00015,12.38222]
[1778183725002,31.41,80089.53,1.05,-0.15758,0.00015,12.38222]
[1778183725622,31.41,80089.53,1.05,-0.15758,0.00015,12.38222]
[1778183725662,31.41,80089.53,1.05,-0.15758,0.00015,12.38222]
[1778183728018,31.41,80081.27,1.05,-0.15881,0.00015,12.44445]
[1778183728059,31.41,80081.27,1.05,-0.15881,0.00015,12.44445]
[1778183730315,31.41,80079.8,1.05,-0.15903,0.00015,12.45537]
[1778183730365,31.41,80079.8,1.05,-0.15903,0.00015,12.45537]
[1778183730967,31.41,80079.5,1.05,-0.15907,0.00015,12.45754]
[1778183731009,31.41,80079.5,1.05,-0.15907,0.00015,12.45754]
[1778183736159,31.41,80083.66,1.05,-0.15839,0.00015,12.42012]
[1778183736942,31.41,80083.66,1.05,-0.15839,0.00015,12.42012]
[1778183737165,31.41,80086.74,1.05,-0.15793,0.00015,12.39695]
[1778183743207,31.41,80091.0,1.05,-0.15731,0.00015,12.36571]
[1778183747208,31.41,80091.92,1.05,-0.15718,0.00015,12.35925]
[1778183747235,31.41,80091.92,1.05,-0.15718,0.00015,12.35925]
[1778183753697,31.41,80091.33,1.05,-0.15724,0.00015,12.36195]
[1778183753744,31.41,80091.46,1.05,-0.15721,0.00015,12.36066]
[1778183756427,31.41,80090.94,1.05,-0.15728,0.00015,12.36426]
[1778183756459,31.41,80090.94,1.05,-0.15728,0.00015,12.36426]
[1778183762342,31.4,80099.37,1.05,-0.156,0.00015,12.29888]
[1778183770398,31.4,80105.39,1.05,-0.15506,0.00015,12.25123]
[1778183775433,31.39,80102.72,1.05,-0.15543,0.00015,12.26984]
[1778183779727,31.39,80102.95,1.05,-0.15538,0.00015,12.26734]
[1778183779745,31.39,80102.95,1.05,-0.15538,0.00015,12.26734]
[1778183784900,31.39,80097.45,1.05,-0.15618,0.00015,12.30813]
[1778183786478,31.39,80096.1,1.05,-0.15638,0.00015,12.3182]
[1778183791740,31.39,80097.13,1.05,-0.15621,0.00015,12.30943]
[1778183796624,31.38,80111.97,1.05,-0.15394,0.00015,12.19078]
[1778183802624,31.38,80114.53,1.05,-0.15354,0.00015,12.17008]
[1778183807662,31.38,80116.2,1.05,-0.15327,0.00015,12.15635]
[1778183812705,31.37,80111.8,1.05,-0.15389,0.00015,12.18829]
[1778183817746,31.37,80110.94,1.05,-0.15399,0.00015,12.1931]
[1778183817933,31.37,80110.94,1.05,-0.15399,0.00015,12.1931]
[1778183822072,31.37,80110.08,1.05,-0.15409,0.00015,12.19842]
[1778183825803,31.36,80123.07,1.05,-0.15217,0.00015,12.09923]
[1778183830837,31.36,80124.2,1.05,-0.15199,0.00015,12.08989]
[1778183833833,31.36,80125.33,1.05,-0.15182,0.00015,12.08106]
[1778183833921,31.36,80128.8,1.05,-0.15131,0.00015,12.05471]
[1778183840741,31.36,80128.36,1.05,-0.15136,0.00015,12.05752]
[1778183845942,31.36,80128.46,1.05,-0.15134,0.00015,12.05635]
[1778183847640,31.36,80128.46,1.05,-0.15134,0.00015,12.05635]
[1778183847748,31.36,80128.46,1.05,-0.15134,0.00015,12.05635]
[1778183847803,31.36,80128.46,1.05,-0.15134,0.00015,12.05635]
[1778183848066,31.36,80130.03,1.05,-0.15111,0.00015,12.04443]
[1778183848180,31.36,80130.03,1.05,-0.15111,0.00015,12.04443]
[1778183848441,31.36,80130.03,1.05,-0.15111,0.00015,12.04443]
[1778183848489,31.36,80130.03,1.05,-0.15111,0.00015,12.04443]
[1778183848582,31.36,80130.03,1.05,-0.15111,0.00015,12.04443]
[1778183848765,31.36,80130.03,1.05,-0.15111,0.00015,12.04443]
[1778183848621,31.36,80147.26,1.05,-0.14862,0.00014,11.91415]
[1778183848906,31.36,80147.26,1.05,-0.14862,0.00014,11.91415]
[1778183849021,31.36,80147.26,1.05,-0.14862,0.00014,11.91415]
[1778183849178,31.36,80147.26,1.05,-0.14862,0.00014,11.91415]
[1778183849766,31.36,80147.26,1.05,-0.14862,0.00014,11.91415]
[1778183850080,31.36,80149.38,1.05,-0.14832,0.00014,11.89829]
[1778183850339,31.36,80149.38,1.05,-0.14832,0.00014,11.89829]
[1778183850510,31.36,80149.38,1.05,-0.14832,0.00014,11.89829]
[1778183850562,31.36,80138.72,1.05,-0.14985,0.00014,11.97882]
[1778183850869,31.36,80138.72,1.05,-0.14985,0.00014,11.97882]
[1778183850910,31.36,80138.72,1.05,-0.14985,0.00014,11.97882]
[1778183850996,31.36,80138.72,1.05,-0.14985,0.00014,11.97882]
[1778183851799,31.36,80138.72,1.05,-0.14985,0.00014,11.97882]
[1778183851820,31.36,80136.93,1.05,-0.15006,0.00014,11.98683]
[1778183852571,31.36,80136.93,1.05,-0.15006,0.00014,11.98683]
[1778183852577,31.36,80136.93,1.05,-0.15006,0.00014,11.98683]
[1778183852588,31.36,80136.93,1.05,-0.15006,0.00014,11.98683]
[1778183852665,31.36,80135.63,1.05,-0.15025,0.00014,11.99646]
[1778183858026,31.36,80134.71,1.05,-0.15036,0.00014,12.00249]
[1778183858919,31.36,80134.71,1.05,-0.15036,0.00014,12.00249]
[1778183864067,31.36,80131.15,1.05,-0.15089,0.00015,12.02976]
[1778183867170,31.36,80131.97,1.05,-0.15077,0.00015,12.02366]
[1778183873131,31.36,80128.08,1.05,-0.15134,0.00015,12.0534]
[1778183878166,31.36,80125.99,1.05,-0.15165,0.00015,12.06929]
[1778183883523,31.36,80128.57,1.05,-0.15127,0.00015,12.04993]
[1778183887388,31.36,80121.94,1.05,-0.15224,0.00015,12.10011]
[1778183887488,31.36,80112.75,1.05,-0.15359,0.00015,12.16957]
[1778183894280,31.36,80113.18,1.05,-0.15351,0.00015,12.1655]
[1778183899848,31.36,80115.29,1.05,-0.15319,0.00015,12.1491]
[1778183903625,31.36,80114.56,1.05,-0.15329,0.00015,12.15423]
[1778183909384,31.35,80115.6,1.05,-0.15312,0.00015,12.1456]
[1778183913267,31.35,80113.78,1.05,-0.15333,0.00015,12.15334]
[1778183914108,31.35,80109.66,1.05,-0.15393,0.00015,12.18437]
[1778183914599,31.35,80097.65,1.05,-0.15571,0.00015,12.27504]
[1778183920686,31.35,80093.86,1.05,-0.15624,0.00015,12.30235]
[1778183926505,31.34,80097.58,1.05,-0.15565,0.00015,12.27228]
[1778183929525,31.34,80097.73,1.05,-0.15562,0.00015,12.27049]
[1778183931542,31.34,80096.83,1.05,-0.15574,0.00015,12.27691]
[1778183936576,31.34,80092.17,1.05,-0.15642,0.00015,12.31109]
[1778183940826,31.34,80093.98,1.05,-0.15613,0.00015,12.29672]
[1778183940863,31.34,80103.46,1.05,-0.15472,0.00015,12.22478]
[1778183944337,31.34,80104.76,1.05,-0.15453,0.00015,12.21461]
[1778183944659,31.34,80095.07,1.05,-0.15596,0.00015,12.28786]
[1778183947980,31.33,80091.04,1.05,-0.15655,0.00015,12.31778]
[1778183953011,31.33,80086.27,1.05,-0.15724,0.00015,12.35264]
[1778183954358,31.33,80083.71,1.05,-0.15762,0.00015,12.37186]
[1778183954398,31.33,80083.71,1.05,-0.15762,0.00015,12.37186]
[1778183955295,31.33,80083.71,1.05,-0.15761,0.00015,12.37159]
[1778183955333,31.33,80083.71,1.05,-0.15761,0.00015,12.37159]
[1778183955708,31.33,80083.17,1.05,-0.15769,0.00015,12.37537]
[1778183956286,31.33,80083.17,1.05,-0.15769,0.00015,12.37537]
[1778183956338,31.33,80083.17,1.05,-0.15769,0.00015,12.37537]
[1778183956848,31.33,80083.17,1.05,-0.15769,0.00015,12.37537]
[1778183956922,31.33,80094.88,1.05,-0.15593,0.00015,12.28621]
[1778183957547,31.33,80094.88,1.05,-0.15593,0.00015,12.28621]
[1778183957756,31.33,80094.88,1.05,-0.15593,0.00015,12.28621]
[1778183957851,31.33,80095.02,1.05,-0.15591,0.00015,12.28515]
[1778183960308,31.33,80096.15,1.05,-0.15573,0.00015,12.2762]
[1778183960745,31.33,80097.5,1.05,-0.15553,0.00015,12.2658]
[1778183961543,31.33,80097.5,1.05,-0.15553,0.00015,12.2658]
[1778183961583,31.33,80097.5,1.05,-0.15553,0.00015,12.2658]
[1778183961865,31.33,80097.5,1.05,-0.15553,0.00015,12.2658]
[1778183962232,31.33,80102.65,1.05,-0.15476,0.00015,12.22664]
[1778183962758,31.33,80105.57,1.05,-0.15433,0.00015,12.20442]
[1778183963766,31.32,80116.16,1.05,-0.15277,0.00015,12.12415]
[1778183967213,31.33,80122.26,1.05,-0.15188,0.00015,12.07811]
[1778183967226,31.33,80122.26,1.05,-0.15188,0.00015,12.07811]
[1778183967287,31.33,80122.26,1.05,-0.15188,0.00015,12.07811]
[1778183967948,31.33,80124.25,1.05,-0.15159,0.00015,12.06316]
[1778183970078,31.33,80123.95,1.05,-0.15163,0.00015,12.06551]
[1778183975154,31.33,80125.76,1.05,-0.15132,0.00015,12.04662]
[1778183975193,31.33,80125.76,1.05,-0.15132,0.00015,12.04662]
[1778183975849,31.33,80125.57,1.05,-0.15135,0.00015,12.04817]
[1778183979002,31.33,80128.81,1.05,-0.15089,0.00015,12.02404]
[1778183979220,31.33,80128.81,1.05,-0.15089,0.00015,12.02404]
[1778183979877,31.33,80124.63,1.05,-0.1515,0.00015,12.05582]
[1778183980739,31.33,80124.63,1.05,-0.1515,0.00015,12.05582]
[1778183982479,31.33,80125.45,1.05,-0.15138,0.00015,12.04979]
[1778183984994,31.33,80136.36,1.05,-0.14981,0.00014,11.96765]
[1778183985136,31.33,80136.36,1.05,-0.14981,0.00014,11.96765]
[1778183985152,31.33,80136.36,1.05,-0.14981,0.00014,11.96765]
[1778183985274,31.33,80136.36,1.05,-0.14981,0.00014,11.96765]
[1778183985919,31.33,80136.49,1.05,-0.14979,0.00014,11.96659]
[1778183986566,31.33,80136.49,1.05,-0.14979,0.00014,11.96659]
[1778183986926,31.33,80138.98,1.05,-0.14943,0.00014,11.94772]
[1778183989235,31.33,80140.74,1.05,-0.14917,0.00014,11.93441]
[1778183989296,31.33,80140.74,1.05,-0.14917,0.00014,11.93441]
[1778183989328,31.33,80140.74,1.05,-0.14917,0.00014,11.93441]
[1778183993962,31.33,80135.59,1.05,-0.14992,0.00014,11.97326]
[1778183993979,31.33,80135.0,1.05,-0.15,0.00014,11.97762]
[1778183994395,31.33,80135.0,1.05,-0.15,0.00014,11.97762]
[1778183994451,31.33,80135.0,1.05,-0.15,0.00014,11.97762]
[1778183994490,31.33,80135.0,1.05,-0.15,0.00014,11.97762]
[1778183994986,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995254,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995279,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995291,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995329,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995354,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995413,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995445,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995472,31.33,80135.21,1.05,-0.14997,0.00014,11.97603]
[1778183995993,31.33,80132.08,1.05,-0.15042,0.00015,11.99965]
[1778183999276,31.33,80136.64,1.05,-0.14976,0.00014,11.96501]
[1778184000084,31.33,80136.64,1.05,-0.14976,0.00014,11.96501]
[1778184000335,31.33,80139.48,1.05,-0.14935,0.00014,11.94346]
[1778184000560,31.33,80139.48,1.05,-0.14935,0.00014,11.94346]
[1778184000904,31.33,80139.48,1.05,-0.14935,0.00014,11.94346]
[1778184001606,31.33,80142.61,1.05,-0.14889,0.00014,11.91969]
[1778184001822,31.33,80142.61,1.05,-0.14889,0.00014,11.91969]
[1778184001870,31.33,80158.73,1.05,-0.14658,0.00014,11.79783]
[1778184002097,31.33,80158.73,1.05,-0.14658,0.00014,11.79783]
[1778184002659,31.33,80158.73,1.05,-0.14658,0.00014,11.79783]
[1778184002722,31.33,80158.73,1.05,-0.14658,0.00014,11.79783]
[1778184002733,31.33,80158.73,1.05,-0.14658,0.00014,11.79783]
[1778184002786,31.33,80158.73,1.05,-0.14658,0.00014,11.79783]
[1778184003076,31.33,80164.14,1.05,-0.14581,0.00014,11.75695]
[1778184003189,31.33,80164.14,1.05,-0.14581,0.00014,11.75695]
[1778184003650,31.33,80164.14,1.05,-0.14581,0.00014,11.75695]
[1778184003855,31.33,80164.14,1.05,-0.14581,0.00014,11.75695]
[1778184003866,31.33,80172.3,1.05,-0.14465,0.00014,11.69532]
[1778184005992,31.33,80172.3,1.05,-0.14465,0.00014,11.69531]
[1778184006033,31.33,80172.3,1.05,-0.14465,0.00014,11.69531]
[1778184006043,31.33,80177.72,1.05,-0.14389,0.00014,11.6545]
[1778184006069,31.33,80177.72,1.05,-0.14389,0.00014,11.6545]
[1778184006095,31.33,80177.72,1.05,-0.14389,0.00014,11.6545]
[1778184006841,31.33,80177.72,1.05,-0.14389,0.00014,11.6545]
[1778184007117,31.33,80176.39,1.05,-0.14408,0.00014,11.66463]
[1778184007168,31.33,80176.39,1.05,-0.14408,0.00014,11.66463]
[1778184010346,31.33,80166.45,1.05,-0.14549,0.00014,11.74003]
[1778184015362,31.33,80163.59,1.05,-0.1459,0.00014,11.76152]
[1778184015738,31.33,80163.59,1.05,-0.1459,0.00014,11.76152]
[1778184016582,31.33,80162.72,1.05,-0.14602,0.00014,11.76805]
[1778184017418,31.33,80159.49,1.05,-0.14648,0.00014,11.79245]
[1778184019512,31.33,80168.82,1.05,-0.14515,0.00014,11.72171]
[1778184023551,31.33,80167.91,1.05,-0.14528,0.00014,11.7285]
[1778184025816,31.33,80178.93,1.05,-0.14372,0.00014,11.64523]
[1778184030229,31.33,80182.55,1.05,-0.14321,0.00014,11.6182]
[1778184030498,31.33,80182.55,1.05,-0.14321,0.00014,11.6182]
[1778184030535,31.33,80191.34,1.05,-0.14199,0.00014,11.55223]
[1778184032605,31.33,80192.85,1.05,-0.14172,0.00014,11.53511]
[1778184032649,31.33,80192.85,1.05,-0.14172,0.00014,11.53511]
[1778184032663,31.33,80192.85,1.05,-0.14172,0.00014,11.53511]
[1778184032781,31.33,80192.85,1.05,-0.14172,0.00014,11.53511]
[1778184033013,31.33,80192.85,1.05,-0.14172,0.00014,11.53511]
[1778184032865,31.33,80191.16,1.05,-0.14196,0.00014,11.54783]
[1778184034414,31.33,80191.16,1.05,-0.14196,0.00014,11.54779]
[1778184034850,31.33,80191.16,1.05,-0.14196,0.00014,11.54779]
[1778184034920,31.33,80191.16,1.05,-0.14196,0.00014,11.54779]
[1778184035021,31.33,80195.6,1.05,-0.14135,0.00014,11.51459]
[1778184035193,31.33,80195.6,1.05,-0.14135,0.00014,11.51459]
[1778184035565,31.33,80195.6,1.05,-0.14135,0.00014,11.51459]
[1778184035609,31.33,80189.55,1.05,-0.14219,0.00014,11.56048]
[1778184036088,31.33,80189.55,1.05,-0.14219,0.00014,11.56048]
[1778184036780,31.33,80189.55,1.05,-0.14219,0.00014,11.56048]
[1778184036861,31.33,80189.55,1.05,-0.14219,0.00014,11.56048]
[1778184036890,31.33,80189.47,1.05,-0.14221,0.00014,11.56129]
[1778184037676,31.33,80189.47,1.05,-0.14221,0.00014,11.56129]
[1778184037979,31.33,80191.45,1.05,-0.14194,0.00014,11.54656]
[1778184040704,31.33,80193.76,1.05,-0.14162,0.00014,11.52958]
[1778184040828,31.33,80192.76,1.05,-0.14177,0.00014,11.53735]
[1778184042701,31.33,80192.76,1.05,-0.14177,0.00014,11.53735]
[1778184045284,31.34,80201.47,1.05,-0.14057,0.00014,11.47269]
[1778184045475,31.34,80201.47,1.05,-0.14057,0.00014,11.47269]
[1778184046878,31.34,80197.3,1.05,-0.14116,0.00014,11.50442]
[1778184048368,31.34,80198.08,1.05,-0.14106,0.00014,11.49908]
[1778184053655,31.34,80200.37,1.05,-0.14076,0.00014,11.4831]
[1778184053676,31.34,80189.35,1.05,-0.1423,0.00014,11.56639]
[1778184054257,31.34,80189.35,1.05,-0.1423,0.00014,11.56639]
[1778184055010,31.34,80189.35,1.05,-0.1423,0.00014,11.56639]
[1778184057189,31.34,80188.87,1.05,-0.14238,0.00014,11.57057]
[1778184057675,31.34,80188.87,1.05,-0.14238,0.00014,11.57057]
[1778184060396,31.34,80186.41,1.05,-0.14273,0.00014,11.58956]
[1778184060575,31.34,80187.21,1.05,-0.14262,0.00014,11.58368]
[1778184061227,31.34,80187.21,1.05,-0.14262,0.00014,11.58368]
[1778184061268,31.34,80187.21,1.05,-0.14262,0.00014,11.58368]
[1778184062654,31.34,80184.43,1.05,-0.14301,0.00014,11.60476]
[1778184062658,31.34,80180.49,1.05,-0.14357,0.00014,11.63455]
[1778184065452,31.34,80181.88,1.05,-0.14338,0.00014,11.62419]
[1778184066036,31.35,80181.1,1.05,-0.14349,0.00014,11.63014]
[1778184070886,31.35,80174.67,1.05,-0.14439,0.00014,11.67872]
[1778184070889,31.35,80174.67,1.05,-0.14439,0.00014,11.67872]
[1778184070969,31.35,80176.21,1.05,-0.14418,0.00014,11.6671]
[1778184077698,31.35,80173.04,1.05,-0.14462,0.00014,11.6911]
[1778184082733,31.35,80166.88,1.05,-0.1455,0.00014,11.73754]
[1778184085952,31.35,80165.04,1.05,-0.14575,0.00014,11.75134]
[1778184085989,31.34,80164.33,1.05,-0.14585,0.00014,11.75666]
[1778184087415,31.34,80164.27,1.05,-0.14586,0.00014,11.75705]
[1778184087658,31.34,80164.27,1.05,-0.14586,0.00014,11.75705]
[1778184087700,31.34,80164.27,1.05,-0.14586,0.00014,11.75705]
[1778184087863,31.34,80155.34,1.05,-0.14713,0.00014,11.82443]
[1778184090282,31.34,80151.53,1.05,-0.14768,0.00014,11.85325]
[1778184091706,31.34,80151.94,1.05,-0.14762,0.00014,11.84997]
[1778184091807,31.34,80150.93,1.05,-0.1477,0.00014,11.85172]
[1778184093519,31.34,80150.93,1.05,-0.1477,0.00014,11.85154]
[1778184093588,31.34,80150.71,1.05,-0.14773,0.00014,11.85302]
[1778184097278,31.34,80150.21,1.05,-0.14779,0.00014,11.85626]
[1778184098766,31.34,80150.21,1.05,-0.14779,0.00014,11.85609]
[1778184098806,31.34,80150.21,1.05,-0.14779,0.00014,11.85609]
[1778184098828,31.34,80150.21,1.05,-0.14779,0.00014,11.85609]
[1778184102171,31.34,80157.55,1.05,-0.14673,0.00014,11.80006]
[1778184103104,31.34,80157.55,1.05,-0.14673,0.00014,11.80006]
[1778184105425,31.34,80154.86,1.05,-0.14711,0.00014,11.82011]
[1778184105492,31.34,80154.86,1.05,-0.14711,0.00014,11.82011]
[1778184105703,31.34,80154.86,1.05,-0.14711,0.00014,11.82011]
[1778184107371,31.34,80147.47,1.05,-0.14816,0.00014,11.87574]
[1778184111038,31.34,80150.79,1.05,-0.14767,0.00014,11.85011]
[1778184111932,31.34,80150.69,1.05,-0.14769,0.00014,11.85072]
[1778184116335,31.34,80151.14,1.05,-0.14761,0.00014,11.84663]
[1778184116380,31.34,80151.14,1.05,-0.14761,0.00014,11.84663]
[1778184117080,31.33,80184.06,1.05,-0.14294,0.00014,11.59791]
[1778184117241,31.33,80184.06,1.05,-0.14294,0.00014,11.59791]
[1778184117459,31.33,80184.06,1.05,-0.14294,0.00014,11.59791]
[1778184117469,31.33,80184.06,1.05,-0.14294,0.00014,11.59791]
[1778184117887,31.33,80184.06,1.05,-0.14294,0.00014,11.59791]
[1778184117990,31.33,80184.06,1.05,-0.14294,0.00014,11.59791]
[1778184118039,31.33,80194.59,1.05,-0.14147,0.00014,11.51851]
[1778184118313,31.33,80194.59,1.05,-0.14147,0.00014,11.51851]
[1778184118907,31.33,80194.59,1.05,-0.14147,0.00014,11.51851]
[1778184118987,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184119319,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184119770,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184119793,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184119801,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184119816,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184119881,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184119995,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184120046,31.34,80194.59,1.05,-0.14147,0.00014,11.51862]
[1778184120068,31.33,80200.75,1.05,-0.14061,0.00014,11.47202]
[1778184120386,31.33,80200.75,1.05,-0.14061,0.00014,11.47202]
[1778184120523,31.33,80200.75,1.05,-0.14061,0.00014,11.47202]
[1778184120666,31.33,80200.75,1.05,-0.14061,0.00014,11.47202]
[1778184120885,31.33,80200.75,1.05,-0.14061,0.00014,11.47202]
[1778184120910,31.33,80200.75,1.05,-0.14061,0.00014,11.47202]
[1778184121161,31.33,80223.25,1.05,-0.13752,0.00014,11.30267]
[1778184122625,31.33,80223.82,1.05,-0.13744,0.00014,11.29829]
[1778184122677,31.33,80223.82,1.05,-0.13744,0.00014,11.29829]
[1778184123304,31.33,80226.67,1.05,-0.13705,0.00014,11.27686]
[1778184123843,31.33,80226.67,1.05,-0.13705,0.00014,11.27686]
[1778184123847,31.33,80226.67,1.05,-0.13705,0.00014,11.27686]
[1778184123882,31.33,80226.67,1.05,-0.13705,0.00014,11.27686]
[1778184124110,31.33,80227.27,1.05,-0.13697,0.00014,11.27248]
[1778184124954,31.33,80227.27,1.05,-0.13697,0.00014,11.27248]
[1778184125056,31.33,80239.08,1.05,-0.13537,0.00014,11.18378]
[1778184125442,31.33,80239.08,1.05,-0.13537,0.00014,11.18378]
[1778184125666,31.33,80239.08,1.05,-0.13537,0.00014,11.18378]
[1778184126040,31.33,80239.08,1.05,-0.13536,0.00014,11.18354]
[1778184126844,31.33,80239.08,1.05,-0.13536,0.00014,11.18354]
[1778184127073,31.33,80247.93,1.05,-0.13417,0.00013,11.11697]
[1778184132084,31.33,80248.85,1.05,-0.13405,0.00013,11.11041]
[1778184132764,31.33,80248.85,1.05,-0.13405,0.00013,11.11041]
[1778184132799,31.33,80248.85,1.05,-0.13405,0.00013,11.11041]
[1778184134188,31.34,80251.87,1.05,-0.13365,0.00013,11.08804]
[1778184134922,31.34,80244.83,1.05,-0.1346,0.00013,11.14103]
[1778184135116,31.34,80236.35,1.05,-0.13574,0.00014,11.20478]
[1778184137151,31.34,80235.63,1.05,-0.13585,0.00014,11.2106]
[1778184137245,31.34,80234.65,1.05,-0.13598,0.00014,11.21804]
[1778184138133,31.34,80234.43,1.05,-0.13601,0.00014,11.21977]
[1778184138847,31.34,80234.43,1.05,-0.13601,0.00014,11.21977]
[1778184139142,31.34,80233.28,1.05,-0.13617,0.00014,11.2284]
[1778184139236,31.34,80233.28,1.05,-0.13617,0.00014,11.2284]
[1778184139304,31.34,80233.28,1.05,-0.13617,0.00014,11.2284]
[1778184139367,31.34,80233.28,1.05,-0.13617,0.00014,11.2284]
[1778184139427,31.34,80233.28,1.05,-0.13617,0.00014,11.2284]
[1778184139497,31.34,80233.28,1.05,-0.13617,0.00014,11.2284]
[1778184139557,31.34,80233.28,1.05,-0.13617,0.00014,11.2284]
[1778184140157,31.34,80236.7,1.05,-0.13571,0.00014,11.20287]
[1778184141154,31.34,80245.59,1.05,-0.13451,0.00013,11.13635]
[1778184141763,31.34,80245.59,1.05,-0.13451,0.00013,11.13635]
[1778184142444,31.34,80239.42,1.05,-0.13535,0.00013,11.18279]
[1778184143591,31.34,80239.47,1.05,-0.13534,0.00013,11.18253]
[1778184144175,31.34,80227.35,1.05,-0.13699,0.00014,11.27354]
[1778184145035,31.34,80227.35,1.05,-0.13699,0.00014,11.27354]
[1778184145185,31.34,80223.71,1.05,-0.13748,0.00014,11.30086]
[1778184145575,31.34,80223.71,1.05,-0.13748,0.00014,11.30086]
[1778184145663,31.34,80223.71,1.05,-0.13748,0.00014,11.30086]
[1778184145821,31.34,80223.71,1.05,-0.13748,0.00014,11.30086]
[1778184146189,31.34,80226.88,1.05,-0.13705,0.00014,11.27701]
[1778184146296,31.34,80226.88,1.05,-0.13705,0.00014,11.27701]
[1778184146859,31.34,80226.88,1.05,-0.13705,0.00014,11.27701]
[1778184146867,31.34,80226.88,1.05,-0.13705,0.00014,11.27701]
[1778184146885,31.34,80226.88,1.05,-0.13705,0.00014,11.27701]
[1778184147198,31.34,80241.71,1.05,-0.13504,0.00013,11.16578]
[1778184147570,31.34,80241.71,1.05,-0.13504,0.00013,11.16578]
[1778184147690,31.34,80241.71,1.05,-0.13504,0.00013,11.16578]
[1778184148023,31.34,80241.71,1.05,-0.13504,0.00013,11.16578]
[1778184148060,31.34,80241.71,1.05,-0.13504,0.00013,11.16578]
[1778184148213,31.34,80248.56,1.05,-0.13412,0.00013,11.1144]
[1778184148392,31.34,80248.56,1.05,-0.13412,0.00013,11.1144]
[1778184148546,31.34,80248.56,1.05,-0.13412,0.00013,11.1144]
[1778184148870,31.34,80248.56,1.05,-0.13412,0.00013,11.1144]
[1778184149213,31.34,80274.52,1.05,-0.13067,0.00013,10.92027]
[1778184149341,31.34,80274.52,1.05,-0.13067,0.00013,10.92027]
[1778184149805,31.34,80274.52,1.05,-0.13067,0.00013,10.92027]
[1778184149886,31.34,80274.52,1.05,-0.13067,0.00013,10.92027]
[1778184150219,31.34,80284.36,1.05,-0.12939,0.00013,10.84718]
[1778184151661,31.34,80279.36,1.05,-0.12999,0.00013,10.87873]
[1778184151715,31.34,80279.36,1.05,-0.12999,0.00013,10.87873]
[1778184151786,31.34,80282.0,1.05,-0.12964,0.00013,10.85902]
[1778184152348,31.34,80282.0,1.05,-0.12964,0.00013,10.85902]
[1778184152365,31.34,80282.0,1.05,-0.12964,0.00013,10.85902]
[1778184152540,31.34,80282.0,1.05,-0.12964,0.00013,10.85902]
[1778184152789,31.34,80282.0,1.05,-0.12964,0.00013,10.85902]
[1778184152824,31.34,80282.0,1.05,-0.12964,0.00013,10.85902]
[1778184152867,31.34,80282.09,1.05,-0.12963,0.00013,10.85827]
[1778184153259,31.34,80282.09,1.05,-0.12963,0.00013,10.85827]
[1778184153391,31.34,80282.09,1.05,-0.12963,0.00013,10.85827]
[1778184153484,31.34,80279.23,1.05,-0.13,0.00013,10.87956]
[1778184154629,31.34,80279.23,1.05,-0.13,0.00013,10.87956]
[1778184154641,31.34,80279.23,1.05,-0.13,0.00013,10.87956]
[1778184154763,31.34,80279.23,1.05,-0.13,0.00013,10.87956]
[1778184154863,31.34,80268.4,1.05,-0.13143,0.00013,10.96073]
[1778184155519,31.34,80268.4,1.05,-0.13143,0.00013,10.96073]
[1778184155565,31.34,80277.67,1.05,-0.13021,0.00013,10.89158]
[1778184156698,31.34,80277.67,1.05,-0.13021,0.00013,10.89158]
[1778184156730,31.34,80277.67,1.05,-0.13021,0.00013,10.89158]
[1778184157233,31.34,80277.67,1.05,-0.13021,0.00013,10.89158]
[1778184156831,31.34,80290.09,1.05,-0.12859,0.00013,10.79912]
[1778184157419,31.34,80290.09,1.05,-0.12859,0.00013,10.79912]
[1778184157443,31.34,80295.25,1.05,-0.12792,0.00013,10.76068]
[1778184159246,31.34,80295.3,1.05,-0.12792,0.00013,10.76037]
[1778184159786,31.34,80295.3,1.05,-0.12792,0.00013,10.76037]
[1778184160068,31.34,80295.3,1.05,-0.12792,0.00013,10.76037]
[1778184160116,31.34,80295.3,1.05,-0.12792,0.00013,10.76037]
[1778184160217,31.34,80304.55,1.05,-0.12673,0.00013,10.69172]
[1778184161488,31.34,80304.55,1.05,-0.12673,0.00013,10.69172]
[1778184161789,31.34,80304.55,1.05,-0.12673,0.00013,10.69172]
[1778184161862,31.34,80312.08,1.05,-0.12576,0.00013,10.63596]
[1778184163072,31.34,80312.08,1.05,-0.12576,0.00013,10.63596]
[1778184163087,31.34,80312.08,1.05,-0.12576,0.00013,10.63596]
[1778184163092,31.34,80312.08,1.05,-0.12576,0.00013,10.63596]
[1778184163142,31.34,80317.79,1.05,-0.12504,0.00013,10.59407]
[1778184163367,31.34,80317.79,1.05,-0.12504,0.00013,10.59407]
[1778184163792,31.34,80317.79,1.05,-0.12504,0.00013,10.59407]
[1778184164142,31.34,80325.18,1.05,-0.1241,0.00013,10.53925]
[1778184165136,31.34,80325.18,1.05,-0.1241,0.00013,10.53925]
[1778184165182,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184165375,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184165421,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184165468,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184165550,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184165679,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184166041,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184166055,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184166198,31.34,80339.11,1.05,-0.12234,0.00013,10.43612]
[1778184166077,31.34,80375.18,1.05,-0.11786,0.00012,10.17023]
[1778184166869,31.34,80375.18,1.05,-0.11786,0.00012,10.17023]
[1778184166971,31.34,80375.18,1.05,-0.11786,0.00012,10.17023]
[1778184167039,31.34,80377.49,1.05,-0.11759,0.00012,10.15365]
[1778184168251,31.34,80377.49,1.05,-0.11759,0.00012,10.15365]
[1778184168817,31.34,80377.56,1.05,-0.11758,0.00012,10.15314]
[1778184169167,31.35,80358.56,1.05,-0.11992,0.00012,10.29327]
[1778184169295,31.35,80358.56,1.05,-0.11992,0.00012,10.29327]
[1778184169855,31.35,80358.56,1.05,-0.11992,0.00012,10.29327]
[1778184170010,31.35,80358.56,1.05,-0.11992,0.00012,10.29327]
[1778184170200,31.35,80358.56,1.05,-0.11992,0.00012,10.29327]
[1778184170055,31.35,80342.13,1.05,-0.12198,0.00013,10.41493]
[1778184170480,31.35,80342.13,1.05,-0.12198,0.00013,10.41493]
[1778184170643,31.35,80342.13,1.05,-0.12198,0.00013,10.41493]
[1778184170860,31.35,80342.13,1.05,-0.12198,0.00013,10.41493]
[1778184171209,31.35,80342.13,1.05,-0.12198,0.00013,10.41493]
[1778184170961,31.35,80340.37,1.05,-0.12221,0.00013,10.42847]
[1778184171529,31.35,80340.37,1.05,-0.12221,0.00013,10.42847]
[1778184171560,31.35,80340.37,1.05,-0.12221,0.00013,10.42847]
[1778184171597,31.35,80340.37,1.05,-0.12221,0.00013,10.42847]
[1778184172028,31.35,80340.37,1.05,-0.12221,0.00013,10.42847]
[1778184172119,31.35,80324.17,1.05,-0.12426,0.00013,10.54893]
[1778184172400,31.35,80324.17,1.05,-0.12426,0.00013,10.54893]
[1778184173141,31.35,80322.13,1.05,-0.12453,0.00013,10.5644]
[1778184173321,31.35,80322.13,1.05,-0.12453,0.00013,10.5644]
[1778184174097,31.35,80322.13,1.05,-0.12453,0.00013,10.5644]
[1778184174180,31.35,80322.13,1.05,-0.12453,0.00013,10.5644]
[1778184174162,31.35,80321.73,1.05,-0.12458,0.00013,10.56768]
[1778184174613,31.35,80321.73,1.05,-0.12458,0.00013,10.56768]
[1778184175028,31.35,80321.73,1.05,-0.12458,0.00013,10.56768]
[1778184175043,31.35,80319.78,1.05,-0.12484,0.00013,10.58245]
[1778184175531,31.35,80319.78,1.05,-0.12484,0.00013,10.58245]
[1778184175620,31.35,80307.32,1.05,-0.12644,0.00013,10.67527]
[1778184176861,31.35,80307.32,1.05,-0.12644,0.00013,10.67527]
[1778184180201,31.35,80305.54,1.05,-0.12667,0.00013,10.68879]
[1778184180445,31.35,80300.38,1.05,-0.12734,0.00013,10.72737]
[1778184182600,31.35,80293.89,1.05,-0.12819,0.00013,10.77611]
[1778184182651,31.35,80293.89,1.05,-0.12819,0.00013,10.77611]
[1778184182812,31.35,80295.07,1.05,-0.12804,0.00013,10.76765]
[1778184184375,31.35,80295.07,1.05,-0.12804,0.00013,10.76765]
[1778184184978,31.35,80295.07,1.05,-0.12804,0.00013,10.76765]
[1778184185062,31.35,80296.51,1.05,-0.12786,0.00013,10.75692]
[1778184185593,31.35,80296.51,1.05,-0.12786,0.00013,10.75692]
[1778184185730,31.35,80296.51,1.05,-0.12786,0.00013,10.75692]
[1778184185781,31.35,80296.51,1.05,-0.12786,0.00013,10.75692]
[1778184185916,31.35,80277.81,1.05,-0.1303,0.00013,10.89639]
[1778184186695,31.35,80277.81,1.05,-0.1303,0.00013,10.89639]
[1778184187223,31.35,80265.73,1.05,-0.13189,0.00013,10.98666]
[1778184187606,31.35,80265.73,1.05,-0.13189,0.00013,10.98666]
[1778184187668,31.35,80265.73,1.05,-0.13189,0.00013,10.98666]
[1778184188037,31.35,80265.73,1.05,-0.13189,0.00013,10.98666]
[1778184188085,31.35,80258.77,1.05,-0.13282,0.00013,11.03873]
[1778184189107,31.35,80258.77,1.05,-0.13282,0.00013,11.03873]
[1778184189138,31.35,80258.77,1.05,-0.13282,0.00013,11.03873]
[1778184189131,31.35,80256.62,1.05,-0.13311,0.00013,11.05519]
[1778184189799,31.35,80256.62,1.05,-0.13311,0.00013,11.05519]
[1778184189821,31.35,80256.62,1.05,-0.13311,0.00013,11.05519]
[1778184189972,31.35,80256.62,1.05,-0.13311,0.00013,11.05519]
[1778184190287,31.35,80256.62,1.05,-0.13311,0.00013,11.05519]
[1778184190069,31.36,80253.29,1.05,-0.13356,0.00013,11.08059]
[1778184190527,31.36,80253.31,1.05,-0.13356,0.00013,11.08044]
[1778184192264,31.36,80253.31,1.05,-0.13356,0.00013,11.08044]
[1778184192266,31.36,80253.31,1.05,-0.13356,0.00013,11.08044]
[1778184192304,31.36,80253.31,1.05,-0.13356,0.00013,11.08044]
[1778184192497,31.36,80250.32,1.05,-0.13396,0.00013,11.10284]
[1778184192571,31.36,80250.32,1.05,-0.13396,0.00013,11.10284]
[1778184192662,31.36,80250.32,1.05,-0.13396,0.00013,11.10284]
[1778184193304,31.36,80259.15,1.05,-0.13279,0.00013,11.03717]
[1778184197896,31.36,80270.38,1.05,-0.13132,0.00013,10.95452]
[1778184198611,31.36,80270.38,1.05,-0.13132,0.00013,10.95452]
[1778184198640,31.36,80270.38,1.05,-0.13132,0.00013,10.95452]
[1778184199111,31.36,80270.38,1.05,-0.13132,0.00013,10.95452]
[1778184199121,31.36,80270.38,1.05,-0.13132,0.00013,10.95452]
[1778184199267,31.36,80270.38,1.05,-0.13132,0.00013,10.95452]
[1778184199237,31.36,80275.95,1.05,-0.13059,0.00013,10.91291]
[1778184199365,31.36,80275.95,1.05,-0.13059,0.00013,10.91291]
[1778184199488,31.36,80275.95,1.05,-0.13059,0.00013,10.91291]
[1778184199576,31.36,80275.95,1.05,-0.13059,0.00013,10.91291]
[1778184199656,31.36,80275.95,1.05,-0.13059,0.00013,10.91291]
[1778184199809,31.36,80287.83,1.05,-0.12903,0.00013,10.82448]
[1778184200823,31.36,80287.83,1.05,-0.12903,0.00013,10.82448]
[1778184200852,31.36,80287.83,1.05,-0.12903,0.00013,10.82448]
[1778184200880,31.36,80287.83,1.05,-0.12903,0.00013,10.82448]
[1778184200908,31.36,80284.66,1.05,-0.12945,0.00013,10.84838]
[1778184201697,31.36,80284.66,1.05,-0.12945,0.00013,10.84838]
[1778184201725,31.36,80284.66,1.05,-0.12945,0.00013,10.84838]
[1778184202232,31.36,80283.37,1.05,-0.12962,0.00013,10.858]
[1778184202425,31.36,80283.37,1.05,-0.12962,0.00013,10.858]
[1778184204938,31.36,80283.72,1.05,-0.12958,0.00013,10.85535]
[1778184209049,31.36,80283.7,1.05,-0.12959,0.00013,10.85648]
[1778184209101,31.36,80282.13,1.05,-0.12981,0.00013,10.86857]
[1778184211417,31.36,80284.61,1.05,-0.12949,0.00013,10.85024]
[1778184211678,31.37,80290.44,1.05,-0.12867,0.00013,10.80132]
[1778184216713,31.37,80289.0,1.05,-0.12889,0.00013,10.81389]
[1778184222103,31.37,80288.87,1.05,-0.12892,0.00013,10.81561]
[1778184223474,31.37,80291.23,1.05,-0.12862,0.00013,10.79843]
[1778184223618,31.37,80291.23,1.05,-0.12862,0.00013,10.79843]
[1778184223641,31.37,80291.23,1.05,-0.12862,0.00013,10.79843]
[1778184223901,31.37,80291.23,1.05,-0.12862,0.00013,10.79843]
[1778184223954,31.37,80291.23,1.05,-0.12862,0.00013,10.79843]
[1778184223999,31.37,80284.79,1.05,-0.12947,0.00013,10.84663]
[1778184224844,31.37,80284.79,1.05,-0.12947,0.00013,10.84663]
[1778184224915,31.37,80276.3,1.05,-0.13058,0.00013,10.91016]
[1778184225606,31.37,80276.3,1.05,-0.13058,0.00013,10.91016]
[1778184226536,31.37,80276.3,1.05,-0.1306,0.00013,10.91093]
[1778184226652,31.37,80276.3,1.05,-0.1306,0.00013,10.91093]
[1778184226680,31.37,80276.3,1.05,-0.1306,0.00013,10.91093]
[1778184227364,31.37,80276.3,1.05,-0.1306,0.00013,10.91093]
[1778184226998,31.38,80274.38,1.05,-0.13085,0.00013,10.9256]
[1778184227393,31.38,80274.38,1.05,-0.13085,0.00013,10.9256]
[1778184231871,31.38,80271.46,1.05,-0.13126,0.00013,10.94839]
[1778184231952,31.38,80271.46,1.05,-0.13126,0.00013,10.94839]
[1778184232333,31.38,80268.76,1.05,-0.13162,0.00013,10.96918]
[1778184233674,31.38,80268.76,1.05,-0.13163,0.00013,10.96947]
[1778184233910,31.38,80268.76,1.05,-0.13163,0.00013,10.96947]
[1778184234465,31.38,80264.46,1.05,-0.1322,0.00013,11.00185]
[1778184240198,31.38,80262.36,1.05,-0.1325,0.00013,11.01851]
[1778184241366,31.38,80262.9,1.05,-0.13243,0.00013,11.01472]
[1778184246547,31.39,80262.22,1.05,-0.13255,0.00013,11.02119]
[1778184246601,31.39,80262.22,1.05,-0.13255,0.00013,11.02119]
[1778184246713,31.39,80262.22,1.05,-0.13255,0.00013,11.02119]
[1778184247176,31.39,80262.22,1.05,-0.13255,0.00013,11.02119]
[1778184247350,31.39,80262.22,1.05,-0.13255,0.00013,11.02119]
[1778184247230,31.39,80266.21,1.05,-0.13202,0.00013,10.99163]
[1778184247941,31.39,80266.21,1.05,-0.13202,0.00013,10.99163]
[1778184247983,31.39,80287.65,1.05,-0.12921,0.00013,10.83218]
[1778184248882,31.39,80287.65,1.05,-0.12921,0.00013,10.83218]
[1778184249030,31.39,80287.65,1.05,-0.12921,0.00013,10.83218]
[1778184249072,31.39,80303.36,1.05,-0.12717,0.00013,10.71528]
[1778184249845,31.39,80303.36,1.05,-0.12717,0.00013,10.71528]
[1778184249860,31.39,80303.36,1.05,-0.12717,0.00013,10.71528]
[1778184249946,31.39,80303.36,1.05,-0.12717,0.00013,10.71528]
[1778184250710,31.39,80300.99,1.05,-0.12748,0.00013,10.73313]
[1778184250887,31.39,80300.99,1.05,-0.12748,0.00013,10.73313]
[1778184251231,31.39,80300.99,1.05,-0.12748,0.00013,10.73313]
[1778184251269,31.39,80297.29,1.05,-0.12797,0.00013,10.76108]
[1778184251881,31.39,80297.29,1.05,-0.12797,0.00013,10.76108]
[1778184251893,31.39,80297.29,1.05,-0.12797,0.00013,10.76108]
[1778184251909,31.39,80297.29,1.05,-0.12797,0.00013,10.76108]
[1778184252083,31.39,80297.29,1.05,-0.12797,0.00013,10.76108]
[1778184252143,31.39,80297.29,1.05,-0.12797,0.00013,10.76108]
[1778184252224,31.39,80297.29,1.05,-0.12797,0.00013,10.76108]
[1778184252307,31.39,80297.29,1.05,-0.12797,0.00013,10.76108]
[1778184252308,31.39,80295.18,1.05,-0.12825,0.00013,10.77711]
[1778184252492,31.39,80295.18,1.05,-0.12825,0.00013,10.77711]
[1778184253180,31.39,80295.18,1.05,-0.12825,0.00013,10.77711]
[1778184255316,31.39,80301.95,1.05,-0.12738,0.00013,10.72741]
[1778184255543,31.39,80309.69,1.05,-0.12639,0.00013,10.67028]
[1778184256464,31.39,80309.69,1.05,-0.12639,0.00013,10.67028]
[1778184256507,31.39,80309.69,1.05,-0.12639,0.00013,10.67028]
[1778184258558,31.4,80300.83,1.05,-0.12755,0.00013,10.73734]
[1778184258572,31.4,80300.83,1.05,-0.12755,0.00013,10.73734]
[1778184258726,31.4,80300.83,1.05,-0.12755,0.00013,10.73734]
[1778184260845,31.4,80304.34,1.05,-0.12711,0.00013,10.71172]
[1778184263404,31.4,80301.81,1.05,-0.12744,0.00013,10.73099]
[1778184264203,31.4,80302.46,1.05,-0.12737,0.00013,10.72655]
[1778184265555,31.4,80303.0,1.05,-0.1273,0.00013,10.72267]
[1778184266099,31.4,80303.0,1.05,-0.1273,0.00013,10.72267]
[1778184266102,31.4,80303.0,1.05,-0.1273,0.00013,10.72267]
[1778184266221,31.4,80303.0,1.05,-0.1273,0.00013,10.72267]
[1778184266317,31.4,80303.0,1.05,-0.1273,0.00013,10.72267]
[1778184266350,31.4,80303.0,1.05,-0.1273,0.00013,10.72267]
[1778184268088,31.4,80293.54,1.05,-0.12854,0.00013,10.79387]
[1778184269424,31.4,80299.91,1.05,-0.12772,0.00013,10.74684]
[1778184270209,31.4,80299.91,1.05,-0.12772,0.00013,10.74684]
[1778184272315,31.4,80298.97,1.05,-0.12779,0.00013,10.74858]
[1778184272354,31.4,80288.33,1.05,-0.12918,0.00013,10.82806]
[1778184276053,31.41,80288.22,1.05,-0.12921,0.00013,10.82957]
[1778184276144,31.41,80288.22,1.05,-0.12921,0.00013,10.82981]
[1778184277074,31.41,80288.22,1.05,-0.12921,0.00013,10.82981]
[1778184277151,31.41,80288.22,1.05,-0.12921,0.00013,10.82981]
[1778184277270,31.41,80290.93,1.05,-0.12886,0.00013,10.80991]
[1778184283194,31.41,80292.26,1.05,-0.12871,0.00013,10.80144]
[1778184283917,31.41,80292.26,1.05,-0.12871,0.00013,10.80144]
[1778184288873,31.41,80292.28,1.05,-0.12873,0.00013,10.80245]
[1778184290306,31.41,80292.73,1.05,-0.12868,0.00013,10.79931]
[1778184293559,31.42,80290.48,1.05,-0.12899,0.00013,10.81739]
[1778184296091,31.42,80283.72,1.05,-0.12989,0.00013,10.86859]
[1778184296618,31.42,80283.72,1.05,-0.1299,0.00013,10.86897]
[1778184296656,31.42,80283.72,1.05,-0.1299,0.00013,10.86897]
[1778184297291,31.42,80281.08,1.05,-0.13025,0.00013,10.88899]
[1778184298640,31.42,80273.14,1.05,-0.1313,0.00013,10.94845]
[1778184299466,31.42,80272.77,1.05,-0.13135,0.00013,10.95149]
[1778184300863,31.42,80271.91,1.05,-0.13147,0.00013,10.95818]
[1778184306436,31.42,80267.82,1.05,-0.13204,0.00013,10.99009]
[1778184307202,31.43,80264.23,1.05,-0.13252,0.00013,11.01713]
[1778184310015,31.43,80262.57,1.05,-0.13275,0.00013,11.03018]
[1778184310152,31.43,80262.57,1.05,-0.13275,0.00013,11.03018]
[1778184315278,31.43,80265.52,1.05,-0.13237,0.00013,11.00921]
[1778184316349,31.43,80265.74,1.05,-0.13235,0.00013,11.00778]
[1778184316366,31.43,80265.74,1.05,-0.13235,0.00013,11.00778]
[1778184317033,31.43,80268.79,1.05,-0.13195,0.00013,10.98526]
[1778184317796,31.43,80268.59,1.05,-0.13198,0.00013,10.98699]
[1778184318421,31.43,80268.59,1.05,-0.13198,0.00013,10.98699]
[1778184318712,31.43,80268.14,1.05,-0.13204,0.00013,10.99057]
[1778184319355,31.43,80268.14,1.05,-0.13204,0.00013,10.99057]
[1778184320170,31.43,80263.69,1.05,-0.13264,0.00013,11.02396]
[1778184320466,31.43,80262.88,1.05,-0.13275,0.00013,11.03018]
[1778184320873,31.43,80262.88,1.05,-0.13275,0.00013,11.03018]
[1778184322531,31.43,80261.73,1.05,-0.1329,0.00013,11.03893]
[1778184328509,31.44,80258.23,1.05,-0.13339,0.00013,11.06619]
[1778184331985,31.44,80254.14,1.05,-0.13394,0.00013,11.09704]
[1778184332800,31.44,80253.12,1.05,-0.13402,0.00013,11.09911]
[1778184336028,31.44,80252.79,1.05,-0.13407,0.00013,11.10193]
[1778184336104,31.44,80252.79,1.05,-0.13408,0.00013,11.10218]
[1778184341600,31.44,80250.85,1.05,-0.13435,0.00013,11.11719]
[1778184343088,31.44,80250.85,1.05,-0.13435,0.00013,11.11719]
[1778184343167,31.44,80251.08,1.05,-0.13432,0.00013,11.11569]
[1778184348650,31.44,80251.5,1.05,-0.13427,0.00013,11.1131]
[1778184354436,31.44,80250.16,1.05,-0.13446,0.00013,11.12374]
[1778184359728,31.44,80250.36,1.05,-0.13445,0.00013,11.12274]
[1778184365770,31.44,80250.03,1.05,-0.1345,0.00013,11.12572]
[1778184369712,31.45,80250.03,1.05,-0.1345,0.00013,11.12592]
[1778184377854,31.45,80250.96,1.05,-0.13439,0.00013,11.11943]
[1778184378651,31.45,80250.96,1.05,-0.13439,0.00013,11.11943]
[1778184380196,31.45,80250.81,1.05,-0.13441,0.00013,11.1206]
[1778184380220,31.45,80250.1,1.05,-0.1345,0.00013,11.126]
[1778184386373,31.45,80248.46,1.05,-0.13473,0.00013,11.13837]
[1778184386378,31.45,80248.46,1.05,-0.13473,0.00013,11.13837]
[1778184386407,31.45,80247.88,1.05,-0.1348,0.00013,11.14272]
[1778184388425,31.45,80247.88,1.05,-0.1348,0.00013,11.14272]
[1778184388437,31.45,80247.9,1.05,-0.1348,0.00013,11.14256]
[1778184394464,31.45,80248.19,1.05,-0.13471,0.00013,11.13468]
[1778184394764,31.45,80248.36,1.05,-0.13468,0.00013,11.13339]
[1778184394972,31.45,80248.51,1.05,-0.13466,0.00013,11.13226]
[1778184396792,31.45,80246.63,1.05,-0.13492,0.00013,11.1463]
[1778184397441,31.45,80246.63,1.05,-0.13492,0.00013,11.1463]
[1778184398056,31.45,80246.25,1.05,-0.13497,0.00013,11.14911]
[1778184398064,31.45,80246.25,1.05,-0.13497,0.00013,11.14911]
[1778184398153,31.45,80246.25,1.05,-0.13497,0.00013,11.14911]
[1778184398246,31.45,80234.85,1.05,-0.1365,0.00014,11.23424]
[1778184398843,31.45,80234.85,1.05,-0.1365,0.00014,11.23424]
[1778184399846,31.45,80234.88,1.05,-0.1365,0.00014,11.23402]
[1778184399856,31.45,80234.88,1.05,-0.1365,0.00014,11.23402]
[1778184400013,31.45,80233.59,1.05,-0.13667,0.00014,11.24383]
[1778184402617,31.45,80234.88,1.05,-0.1365,0.00014,11.23417]
[1778184408687,31.44,80235.53,1.05,-0.1364,0.00014,11.22851]
[1778184414110,31.44,80235.89,1.05,-0.13633,0.00014,11.22473]
[1778184419146,31.44,80236.44,1.05,-0.13624,0.00014,11.21971]
[1778184421576,31.44,80235.86,1.05,-0.13632,0.00014,11.22406]
[1778184422180,31.44,80235.86,1.05,-0.13632,0.00014,11.22406]
[1778184423032,31.44,80228.93,1.05,-0.13725,0.00014,11.27564]
[1778184423441,31.44,80228.93,1.05,-0.13725,0.00014,11.27564]
[1778184425909,31.44,80226.34,1.05,-0.13759,0.00014,11.29417]
[1778184426194,31.44,80225.1,1.05,-0.13775,0.00014,11.30322]
[1778184428469,31.44,80223.5,1.05,-0.13797,0.00014,11.31526]
[1778184433807,31.44,80224.19,1.05,-0.13789,0.00014,11.31041]
[1778184439285,31.44,80224.84,1.05,-0.13781,0.00014,11.30613]
[1778184444335,31.44,80219.68,1.05,-0.13851,0.00014,11.34492]
[1778184449742,31.44,80218.82,1.05,-0.13861,0.00014,11.35012]
[1778184454985,31.43,80222.85,1.05,-0.13798,0.00014,11.31318]
[1778184460437,31.43,80222.56,1.05,-0.13801,0.00014,11.31479]
[1778184464384,31.43,80223.15,1.05,-0.13792,0.00014,11.30979]
[1778184464567,31.43,80223.15,1.05,-0.13792,0.00014,11.30979]
[1778184464646,31.43,80228.63,1.05,-0.13717,0.00014,11.26854]
[1778184465379,31.43,80228.63,1.05,-0.13717,0.00014,11.26854]
[1778184465770,31.43,80228.63,1.05,-0.13717,0.00014,11.26839]
[1778184465778,31.43,80228.63,1.05,-0.13717,0.00014,11.26839]
[1778184466479,31.43,80228.8,1.05,-0.13715,0.00014,11.26697]
[1778184468493,31.43,80236.83,1.05,-0.13605,0.00014,11.20666]
[1778184471475,31.43,80237.04,1.05,-0.13603,0.00014,11.20524]
[1778184471528,31.43,80239.21,1.05,-0.13574,0.00014,11.18923]
[1778184476549,31.43,80242.0,1.05,-0.13538,0.00013,11.16963]
[1778184481030,31.44,80243.47,1.05,-0.1352,0.00013,11.15966]
[1778184481584,31.44,80243.8,1.05,-0.13516,0.00013,11.15743]
[1778184486620,31.44,80243.64,1.05,-0.13521,0.00013,11.15981]
[1778184491655,31.44,80243.97,1.05,-0.13518,0.00013,11.15848]
[1778184496555,31.44,80242.99,1.05,-0.13533,0.00013,11.16668]
[1778184497501,31.44,80242.99,1.05,-0.13533,0.00013,11.16668]
[1778184499314,31.44,80242.8,1.05,-0.13536,0.00013,11.16853]
[1778184499361,31.44,80242.8,1.05,-0.13536,0.00013,11.16853]
[1778184499501,31.45,80242.74,1.05,-0.13538,0.00013,11.16941]
[1778184501513,31.45,80230.92,1.05,-0.13698,0.00014,11.25814]
[1778184502028,31.45,80230.92,1.05,-0.13698,0.00014,11.25814]
[1778184502334,31.45,80230.92,1.05,-0.13698,0.00014,11.25814]
[1778184502369,31.45,80230.04,1.05,-0.1371,0.00014,11.26484]
[1778184508124,31.45,80225.71,1.05,-0.1377,0.00014,11.29768]
[1778184513809,31.44,80224.14,1.05,-0.13784,0.00014,11.30235]
[1778184519022,31.44,80223.9,1.05,-0.13785,0.00014,11.3034]
[1778184519102,31.44,80222.45,1.05,-0.13805,0.00014,11.31409]
[1778184522214,31.44,80218.7,1.05,-0.13856,0.00014,11.34214]
[1778184526791,31.44,80212.63,1.05,-0.13939,0.00014,11.38716]
[1778184527153,31.44,80212.63,1.05,-0.13939,0.00014,11.38716]
[1778184532774,31.44,80210.87,1.05,-0.13963,0.00014,11.40038]
[1778184537977,31.44,80208.1,1.05,-0.14003,0.00014,11.42219]
[1778184543013,31.44,80207.23,1.05,-0.14016,0.00014,11.42922]
[1778184547665,31.44,80219.41,1.05,-0.13848,0.00014,11.33774]
[1778184548959,31.44,80220.34,1.05,-0.13835,0.00014,11.33064]
[1778184555096,31.44,80217.5,1.05,-0.13872,0.00014,11.35101]
[1778184559900,31.44,80217.86,1.05,-0.13866,0.00014,11.34764]
[1778184564974,31.44,80217.13,1.05,-0.13875,0.00014,11.35224]
[1778184565423,31.44,80217.13,1.05,-0.13875,0.00014,11.35224]
[1778184565513,31.44,80217.01,1.05,-0.13876,0.00014,11.35278]
[1778184571208,31.43,80217.47,1.05,-0.13862,0.00014,11.34269]
[1778184576258,31.43,80218.29,1.05,-0.1385,0.00014,11.3358]
[1778184582287,31.43,80218.13,1.05,-0.13849,0.00014,11.33567]
[1778184588332,31.43,80218.49,1.05,-0.13842,0.00014,11.33161]
[1778184591428,31.43,80218.54,1.05,-0.13841,0.00014,11.33099]
[1778184594637,31.43,80216.73,1.05,-0.13865,0.00014,11.3444]
[1778184594701,31.43,80216.73,1.05,-0.13865,0.00014,11.3444]
[1778184598336,31.43,80216.33,1.05,-0.1387,0.00014,11.34712]
[1778184598388,31.43,80216.33,1.05,-0.1387,0.00014,11.34712]
[1778184600389,31.42,80216.68,1.05,-0.13865,0.00014,11.34436]
[1778184605451,31.42,80218.43,1.05,-0.13841,0.00014,11.33081]
[1778184606371,31.42,80218.43,1.05,-0.13841,0.00014,11.33081]
[1778184611493,31.42,80216.66,1.05,-0.13864,0.00014,11.34371]
[1778184614368,31.42,80217.34,1.05,-0.13854,0.00014,11.33831]
[1778184615024,31.42,80218.08,1.05,-0.13844,0.00014,11.33269]
[1778184615841,31.42,80218.78,1.05,-0.13834,0.00014,11.32736]
[1778184621563,31.42,80223.54,1.05,-0.13767,0.00014,11.29066]
[1778184626598,31.42,80225.18,1.05,-0.13743,0.00014,11.27744]
[1778184627566,31.42,80225.18,1.05,-0.13743,0.00014,11.27744]
[1778184628354,31.42,80225.26,1.05,-0.13742,0.00014,11.27679]
[1778184629018,31.42,80225.26,1.05,-0.13742,0.00014,11.27673]
[1778184632386,31.42,80225.77,1.05,-0.13729,0.00014,11.26704]
[1778184637675,31.42,80226.35,1.05,-0.13721,0.00014,11.2624]
[1778184642702,31.42,80226.71,1.05,-0.13716,0.00014,11.2596]
[1778184647746,31.41,80227.18,1.05,-0.13709,0.00014,11.25569]
[1778184653794,31.41,80230.22,1.05,-0.13667,0.00014,11.23248]
[1778184659098,31.41,80230.87,1.05,-0.13657,0.00014,11.22697]
[1778184662123,31.41,80231.25,1.05,-0.1365,0.00014,11.2233]
[1778184664179,31.41,80231.25,1.05,-0.1365,0.00014,11.2231]
[1778184665916,31.41,80230.43,1.05,-0.13661,0.00014,11.22914]
[1778184665923,31.41,80230.43,1.05,-0.13661,0.00014,11.22914]
[1778184666645,31.41,80228.74,1.05,-0.13683,0.00014,11.24168]
[1778184667643,31.41,80211.8,1.05,-0.13915,0.00014,11.36869]
[1778184667887,31.41,80211.8,1.05,-0.13915,0.00014,11.36869]
[1778184667891,31.41,80211.8,1.05,-0.13915,0.00014,11.36869]
[1778184670053,31.41,80209.02,1.05,-0.13953,0.00014,11.38946]
[1778184676714,31.41,80209.27,1.05,-0.13948,0.00014,11.38676]
[1778184681994,31.41,80208.73,1.05,-0.13955,0.00014,11.39041]
[1778184684633,31.41,80209.43,1.05,-0.13945,0.00014,11.38507]
[1778184684675,31.41,80209.43,1.05,-0.13945,0.00014,11.38507]
[1778184690051,31.4,80211.84,1.05,-0.13911,0.00014,11.36642]
[1778184693533,31.4,80215.86,1.05,-0.1385,0.00014,11.33041]
[1778184695057,31.4,80217.71,1.05,-0.13824,0.00014,11.31645]
[1778184697090,31.4,80217.2,1.05,-0.13832,0.00014,11.3203]
[1778184698766,31.4,80215.13,1.05,-0.1386,0.00014,11.33586]
[1778184698789,31.4,80215.13,1.05,-0.1386,0.00014,11.33586]
[1778184699524,31.4,80214.33,1.05,-0.13871,0.00014,11.3419]
[1778184699551,31.4,80214.33,1.05,-0.13871,0.00014,11.3419]
[1778184705156,31.4,80210.65,1.05,-0.13922,0.00014,11.3696]
[1778184707137,31.4,80207.02,1.05,-0.13972,0.00014,11.39687]
[1778184713212,31.4,80208.45,1.05,-0.13952,0.00014,11.38585]
[1778184718247,31.4,80211.6,1.05,-0.13908,0.00014,11.36215]
[1778184723282,31.4,80212.43,1.05,-0.13897,0.00014,11.35592]
[1778184730331,31.4,80214.43,1.05,-0.13869,0.00014,11.34098]
[1778184735366,31.4,80214.44,1.05,-0.13869,0.00014,11.34093]
[1778184740401,31.4,80214.82,1.05,-0.13864,0.00014,11.33813]
[1778184746475,31.4,80216.41,1.05,-0.13842,0.00014,11.32631]
[1778184751508,31.4,80217.93,1.05,-0.13817,0.00014,11.30941]
[1778184756543,31.41,80218.29,1.05,-0.13812,0.00014,11.30695]
[1778184762352,31.41,80218.47,1.05,-0.1381,0.00014,11.3057]
[1778184768624,31.41,80218.27,1.05,-0.13813,0.00014,11.30764]
[1778184773868,31.41,80218.37,1.05,-0.13812,0.00014,11.30707]
[1778184779067,31.41,80213.67,1.05,-0.13877,0.00014,11.34238]
[1778184784739,31.41,80215.16,1.05,-0.13856,0.00014,11.3312]
[1778184789775,31.41,80215.71,1.05,-0.13849,0.00014,11.32712]
[1778184795815,31.41,80215.66,1.05,-0.1385,0.00014,11.32755]
[1778184801858,31.41,80216.25,1.05,-0.13842,0.00014,11.3232]
[1778184806893,31.41,80216.63,1.05,-0.13837,0.00014,11.32043]
[1778184811928,31.41,80216.7,1.05,-0.1383,0.00014,11.3143]
[1778184816962,31.41,80217.45,1.05,-0.1382,0.00014,11.30882]
[1778184821998,31.41,80217.82,1.05,-0.13816,0.00014,11.30621]
[1778184827775,31.41,80212.58,1.05,-0.13888,0.00014,11.34567]
[1778184828613,31.41,80212.58,1.05,-0.13888,0.00014,11.34567]
[1778184828797,31.41,80212.58,1.05,-0.13888,0.00014,11.34567]
[1778184828869,31.41,80211.1,1.05,-0.13908,0.00014,11.35674]
[1778184831262,31.41,80207.37,1.05,-0.13959,0.00014,11.38471]
[1778184831508,31.41,80203.4,1.05,-0.14014,0.00014,11.41445]
[1778184835090,31.41,80195.14,1.05,-0.14129,0.00014,11.47694]
[1778184839077,31.41,80191.59,1.05,-0.14179,0.00014,11.50381]
[1778184845612,31.41,80186.48,1.05,-0.14251,0.00014,11.54249]
[1778184850799,31.41,80187.47,1.05,-0.14237,0.00014,11.53524]
[1778184853838,31.41,80183.15,1.05,-0.14298,0.00014,11.56795]
[1778184856649,31.41,80172.89,1.05,-0.14443,0.00014,11.64524]
[1778184856888,31.41,80172.89,1.05,-0.14443,0.00014,11.64524]
[1778184858726,31.41,80164.47,1.05,-0.14562,0.00014,11.70842]
[1778184862904,31.41,80163.46,1.05,-0.14575,0.00014,11.71564]
[1778184868055,31.41,80159.92,1.05,-0.14624,0.00014,11.7415]
[1778184873355,31.41,80156.38,1.05,-0.14668,0.00014,11.76184]
[1778184879871,31.4,80155.34,1.05,-0.14682,0.00014,11.76905]
[1778184885439,31.4,80152.62,1.05,-0.14719,0.00014,11.78866]
[1778184887798,31.4,80152.42,1.05,-0.14722,0.00014,11.79004]
[1778184890760,31.4,80153.9,1.05,-0.147,0.00014,11.77849]
[1778184890977,31.4,80153.9,1.05,-0.147,0.00014,11.77849]
[1778184896376,31.4,80146.97,1.05,-0.14798,0.00014,11.83]
[1778184896552,31.4,80146.97,1.05,-0.14798,0.00014,11.83]
[1778184899634,31.4,80144.25,1.05,-0.14835,0.00014,11.84974]
[1778184900591,31.4,80144.78,1.05,-0.14827,0.00014,11.84551]
[1778184901035,31.4,80154.34,1.05,-0.1469,0.00014,11.77318]
[1778184902914,31.4,80154.34,1.05,-0.1469,0.00014,11.77318]
[1778184903000,31.4,80163.62,1.05,-0.14557,0.00014,11.70305]
[1778184903177,31.4,80163.62,1.05,-0.14557,0.00014,11.70305]
[1778184904945,31.4,80163.62,1.05,-0.14557,0.00014,11.70305]
[1778184905031,31.4,80164.49,1.05,-0.14545,0.00014,11.69643]
[1778184909048,31.4,80165.15,1.05,-0.14535,0.00014,11.69139]
[1778184909067,31.4,80164.73,1.05,-0.14541,0.00014,11.6945]
[1778184912938,31.4,80164.48,1.05,-0.14544,0.00014,11.69633]
[1778184918677,31.4,80164.46,1.05,-0.14544,0.00014,11.69632]
[1778184925728,31.39,80164.39,1.05,-0.14545,0.00014,11.6968]
[1778184930783,31.39,80163.47,1.05,-0.14558,0.00014,11.70371]
[1778184935797,31.39,80161.71,1.05,-0.14578,0.00014,11.71121]
[1778184941838,31.39,80164.0,1.05,-0.14545,0.00014,11.69404]
[1778184946875,31.4,80163.69,1.05,-0.1455,0.00014,11.69648]
[1778184951910,31.4,80161.12,1.05,-0.14587,0.00014,11.71593]
[1778184956945,31.4,80160.91,1.05,-0.1459,0.00014,11.7175]
[1778184961980,31.4,80162.4,1.05,-0.14569,0.00014,11.70631]
[1778184969030,31.4,80161.93,1.05,-0.14575,0.00014,11.70997]
[1778184974064,31.4,80161.86,1.05,-0.14577,0.00014,11.71062]
[1778184979099,31.4,80163.44,1.05,-0.14555,0.00014,11.69889]
[1778184983846,31.4,80165.13,1.05,-0.14531,0.00014,11.68645]
[1778184984892,31.4,80165.29,1.05,-0.14529,0.00014,11.68532]
[1778184985609,31.4,80158.46,1.05,-0.14626,0.00014,11.73681]
[1778184986510,31.4,80155.77,1.05,-0.14664,0.00014,11.75707]
[1778184988632,31.4,80155.62,1.05,-0.14667,0.00014,11.75816]
[1778184989326,31.4,80154.56,1.05,-0.14682,0.00014,11.76612]
[1778184990182,31.4,80151.82,1.05,-0.14721,0.00014,11.78672]
[1778184991387,31.4,80150.07,1.05,-0.1474,0.00014,11.79412]
[1778184991397,31.4,80150.07,1.05,-0.1474,0.00014,11.79412]
[1778184995489,31.4,80155.05,1.05,-0.14669,0.00014,11.7564]
[1778184995490,31.4,80155.05,1.05,-0.14669,0.00014,11.7564]
[1778184995548,31.4,80155.05,1.05,-0.14669,0.00014,11.7564]
[1778184996223,31.4,80155.05,1.05,-0.14668,0.00014,11.75637]
[1778184997394,31.4,80163.06,1.05,-0.14554,0.00014,11.69596]
[1778184998946,31.4,80163.06,1.05,-0.14554,0.00014,11.69596]
[1778185002895,31.4,80164.84,1.05,-0.1453,0.00014,11.68286]
[1778185003742,31.4,80164.42,1.05,-0.14536,0.00014,11.68619]
[1778185008301,31.4,80164.17,1.05,-0.1454,0.00014,11.68822]
[1778185014350,31.4,80163.4,1.05,-0.14552,0.00014,11.69469]
[1778185019387,31.4,80162.9,1.05,-0.14559,0.00014,11.69877]
[1778185024396,31.4,80161.67,1.05,-0.14577,0.00014,11.70827]
[1778185026996,31.4,80163.86,1.05,-0.14546,0.00014,11.69187]
[1778185032489,31.4,80170.41,1.05,-0.14455,0.00014,11.64304]
[1778185038076,31.4,80169.01,1.05,-0.14476,0.00014,11.65428]
[1778185043983,31.41,80167.96,1.05,-0.14492,0.00014,11.66274]
[1778185044037,31.41,80167.96,1.05,-0.14492,0.00014,11.66274]
[1778185044208,31.41,80167.96,1.05,-0.14492,0.00014,11.66274]
[1778185044368,31.41,80167.28,1.05,-0.14502,0.00014,11.66827]
[1778185045687,31.41,80167.28,1.05,-0.14502,0.00014,11.66827]
[1778185045853,31.41,80167.28,1.05,-0.14502,0.00014,11.66827]
[1778185045904,31.41,80146.25,1.05,-0.14802,0.00014,11.82687]
[1778185046779,31.41,80146.25,1.05,-0.14802,0.00014,11.82687]
[1778185046786,31.41,80146.25,1.05,-0.14802,0.00014,11.82687]
[1778185051093,31.41,80144.76,1.05,-0.14823,0.00014,11.83778]
[1778185056655,31.4,80148.09,1.05,-0.14768,0.00014,11.80615]
[1778185062699,31.4,80149.74,1.05,-0.14744,0.00014,11.79335]
[1778185069145,31.4,80149.06,1.05,-0.14752,0.00014,11.79778]
[1778185070200,31.4,80149.03,1.05,-0.14752,0.00014,11.7978]
[1778185078047,31.4,80140.92,1.05,-0.14867,0.00014,11.85783]
[1778185079465,31.4,80139.81,1.05,-0.14882,0.00014,11.8656]
[1778185081018,31.4,80140.09,1.05,-0.14877,0.00014,11.86328]
[1778185081921,31.4,80139.94,1.05,-0.14879,0.00014,11.86421]
[1778185085969,31.39,80140.78,1.05,-0.14866,0.00014,11.85706]
[1778185087127,31.39,80140.49,1.05,-0.14869,0.00014,11.85905]
[1778185088678,31.39,80140.41,1.05,-0.1487,0.00014,11.85925]
[1778185088882,31.39,80131.87,1.05,-0.14993,0.00015,11.92342]
[1778185089844,31.39,80131.87,1.05,-0.14993,0.00015,11.92342]
[1778185093365,31.39,80126.76,1.05,-0.15065,0.00015,11.96074]
[1778185094263,31.39,80126.76,1.05,-0.15065,0.00015,11.96074]
[1778185099715,31.38,80129.07,1.05,-0.15027,0.00015,11.94123]
[1778185100440,31.38,80129.5,1.05,-0.1502,0.00015,11.93765]
[1778185100968,31.38,80127.92,1.05,-0.15043,0.00015,11.94951]
[1778185106002,31.38,80129.45,1.05,-0.1502,0.00015,11.93756]
[1778185106336,31.38,80129.45,1.05,-0.1502,0.00015,11.93756]
[1778185106338,31.38,80129.45,1.05,-0.1502,0.00015,11.93756]
[1778185111532,31.38,80133.97,1.05,-0.14956,0.00014,11.9042]
[1778185112773,31.38,80134.77,1.05,-0.14939,0.00014,11.89264]
[1778185112872,31.38,80136.3,1.05,-0.14917,0.00014,11.88094]
[1778185113532,31.38,80136.3,1.05,-0.14917,0.00014,11.88094]
[1778185120101,31.38,80140.83,1.05,-0.14849,0.00014,11.84552]
[1778185123606,31.38,80136.96,1.05,-0.14905,0.00014,11.87455]
[1778185125135,31.38,80134.29,1.05,-0.14943,0.00014,11.8946]
[1778185125331,31.38,80132.72,1.05,-0.14966,0.00015,11.90659]
[1778185125968,31.38,80132.72,1.05,-0.14966,0.00015,11.90659]
[1778185127187,31.38,80132.94,1.05,-0.14963,0.00015,11.90479]
[1778185128560,31.38,80133.4,1.05,-0.14956,0.00014,11.90158]
[1778185129247,31.38,80133.4,1.05,-0.14956,0.00014,11.90158]
[1778185135206,31.38,80136.93,1.05,-0.14907,0.00014,11.87593]
[1778185140241,31.38,80139.09,1.05,-0.14877,0.00014,11.86034]
[1778185141474,31.38,80139.84,1.05,-0.14867,0.00014,11.85482]
[1778185141543,31.38,80139.84,1.05,-0.14867,0.00014,11.85482]
[1778185142256,31.38,80139.88,1.05,-0.14866,0.00014,11.85465]
[1778185143510,31.39,80144.8,1.05,-0.14796,0.00014,11.8177]
[1778185143645,31.39,80144.8,1.05,-0.14796,0.00014,11.8177]
[1778185144982,31.39,80146.87,1.05,-0.14767,0.00014,11.80227]
[1778185145698,31.39,80147.41,1.05,-0.14759,0.00014,11.79839]
[1778185151319,31.38,80153.48,1.05,-0.1467,0.00014,11.75143]
[1778185157360,31.38,80154.2,1.05,-0.14657,0.00014,11.74472]
[1778185162396,31.38,80154.8,1.05,-0.14648,0.00014,11.74003]
[1778185167431,31.38,80155.11,1.05,-0.14644,0.00014,11.73755]
[1778185175488,31.38,80155.66,1.05,-0.1463,0.00014,11.72752]
[1778185181531,31.38,80155.84,1.05,-0.14625,0.00014,11.72479]
[1778185186566,31.37,80154.9,1.05,-0.14636,0.00014,11.73084]
[1778185191601,31.37,80154.57,1.05,-0.14639,0.00014,11.73199]
[1778185197035,31.37,80152.14,1.05,-0.14672,0.00014,11.74945]
[1778185197131,31.37,80152.14,1.05,-0.14672,0.00014,11.74945]
[1778185201249,31.37,80156.56,1.05,-0.14607,0.00014,11.71511]
[1778185209727,31.36,80157.75,1.05,-0.14587,0.00014,11.70442]
[1778185213574,31.36,80156.6,1.05,-0.14601,0.00014,11.71211]
[1778185215769,31.36,80156.71,1.05,-0.14598,0.00014,11.71042]
[1778185218790,31.35,80158.31,1.05,-0.14574,0.00014,11.69765]
[1778185223826,31.35,80158.08,1.05,-0.14575,0.00014,11.69812]
[1778185228860,31.35,80155.05,1.05,-0.14616,0.00014,11.72014]
[1778185232772,31.35,80155.0,1.05,-0.14611,0.00014,11.71444]
[1778185233012,31.35,80155.0,1.05,-0.14611,0.00014,11.71444]
[1778185234164,31.35,80150.29,1.05,-0.14678,0.00014,11.74992]
[1778185235356,31.35,80148.09,1.05,-0.1471,0.00014,11.76644]
[1778185236216,31.35,80147.82,1.05,-0.14713,0.00014,11.76847]
[1778185238051,31.35,80147.66,1.05,-0.14716,0.00014,11.76967]
[1778185238273,31.35,80147.66,1.05,-0.14716,0.00014,11.76967]
[1778185238405,31.35,80147.66,1.05,-0.14716,0.00014,11.76967]
[1778185239069,31.35,80146.07,1.05,-0.14739,0.00014,11.78168]
[1778185239241,31.35,80143.52,1.05,-0.14775,0.00014,11.80095]
[1778185245750,31.35,80135.77,1.05,-0.14887,0.00014,11.85935]
[1778185245855,31.35,80135.77,1.05,-0.14887,0.00014,11.85935]
[1778185247148,31.35,80134.01,1.05,-0.14912,0.00014,11.87255]
[1778185251419,31.35,80126.79,1.05,-0.15018,0.00015,11.92762]
[1778185251472,31.35,80126.79,1.05,-0.15018,0.00015,11.92762]
[1778185252170,31.35,80123.81,1.05,-0.15062,0.00015,11.95033]
[1778185252191,31.35,80121.51,1.05,-0.15095,0.00015,11.9678]
[1778185253887,31.35,80121.51,1.05,-0.15096,0.00015,11.96786]
[1778185254080,31.35,80121.51,1.05,-0.15096,0.00015,11.96786]
[1778185255748,31.35,80119.61,1.05,-0.15124,0.00015,11.98233]
[1778185260083,31.35,80108.64,1.05,-0.15285,0.00015,12.06535]
[1778185260706,31.35,80108.64,1.05,-0.15285,0.00015,12.06535]
[1778185264546,31.35,80105.24,1.05,-0.15335,0.00015,12.09099]
[1778185264724,31.35,80105.24,1.05,-0.15335,0.00015,12.09099]
[1778185265117,31.35,80105.43,1.05,-0.15332,0.00015,12.08955]
[1778185266124,31.35,80114.08,1.05,-0.15205,0.00015,12.02416]
[1778185267188,31.35,80114.08,1.05,-0.15205,0.00015,12.02416]
[1778185267229,31.35,80114.08,1.05,-0.15205,0.00015,12.02416]
[1778185267593,31.35,80115.31,1.05,-0.15187,0.00015,12.01495]
[1778185267635,31.35,80115.31,1.05,-0.15187,0.00015,12.01495]
[1778185269194,31.35,80115.31,1.05,-0.15187,0.00015,12.01503]
[1778185269216,31.35,80115.31,1.05,-0.15187,0.00015,12.01503]
[1778185275389,31.35,80116.33,1.05,-0.15173,0.00015,12.00788]
[1778185275480,31.35,80116.33,1.05,-0.15173,0.00015,12.00797]
[1778185280509,31.35,80113.71,1.05,-0.15212,0.00015,12.02816]
[1778185285511,31.35,80111.12,1.05,-0.15251,0.00015,12.04812]
[1778185290517,31.35,80108.86,1.05,-0.15285,0.00015,12.0656]
[1778185295547,31.36,80107.02,1.05,-0.15308,0.00015,12.0743]
[1778185300561,31.36,80104.92,1.05,-0.1534,0.00015,12.09059]
[1778185305606,31.36,80104.35,1.05,-0.15349,0.00015,12.09532]
[1778185310637,31.36,80102.29,1.05,-0.1538,0.00015,12.11131]
[1778185315643,31.36,80101.89,1.05,-0.15387,0.00015,12.11473]
[1778185320665,31.36,80103.14,1.05,-0.15369,0.00015,12.1057]
[1778185321693,31.36,80103.14,1.05,-0.15369,0.00015,12.10579]
[1778185323525,31.36,80112.81,1.05,-0.15227,0.00015,12.03294]
[1778185328559,31.36,80118.81,1.05,-0.15141,0.00015,11.98852]
[1778185337171,31.37,80120.71,1.05,-0.15114,0.00015,11.97469]
[1778185342452,31.37,80127.72,1.05,-0.15013,0.00015,11.92246]
[1778185347696,31.37,80130.86,1.05,-0.14967,0.00015,11.8983]
[1778185354685,31.37,80136.79,1.05,-0.14876,0.00014,11.84832]
[1778185354691,31.37,80136.79,1.05,-0.14876,0.00014,11.84832]
[1778185354819,31.37,80136.79,1.05,-0.14876,0.00014,11.84832]
[1778185354926,31.37,80136.79,1.05,-0.14876,0.00014,11.84832]
[1778185354997,31.37,80136.79,1.05,-0.14876,0.00014,11.84832]
[1778185355081,31.37,80137.04,1.05,-0.14874,0.00014,11.84716]
[1778185355888,31.37,80137.04,1.05,-0.14874,0.00014,11.84716]
[1778185356153,31.37,80146.64,1.05,-0.14736,0.00014,11.77492]
[1778185357173,31.37,80146.64,1.05,-0.14736,0.00014,11.77492]
[1778185357591,31.37,80148.3,1.05,-0.14713,0.00014,11.76266]
[1778185362803,31.37,80148.87,1.05,-0.14706,0.00014,11.75891]
[1778185365698,31.37,80149.23,1.05,-0.14701,0.00014,11.75646]
[1778185365757,31.37,80149.23,1.05,-0.14701,0.00014,11.75646]
[1778185371797,31.38,80147.5,1.05,-0.14728,0.00014,11.77049]
[1778185377060,31.38,80147.43,1.05,-0.1473,0.00014,11.77158]
[1778185380737,31.38,80146.24,1.05,-0.14747,0.00014,11.78098]
[1778185382559,31.38,80148.75,1.05,-0.14712,0.00014,11.76227]
[1778185382641,31.38,80149.27,1.05,-0.14705,0.00014,11.75862]
[1778185382686,31.38,80149.27,1.05,-0.14705,0.00014,11.75862]
[1778185382705,31.38,80149.27,1.05,-0.14705,0.00014,11.75862]
[1778185382782,31.38,80149.27,1.05,-0.14705,0.00014,11.75862]
[1778185386769,31.38,80156.06,1.05,-0.14608,0.00014,11.7074]
[1778185388537,31.38,80156.67,1.05,-0.14599,0.00014,11.70277]
[1778185388543,31.38,80156.67,1.05,-0.14599,0.00014,11.70277]
[1778185388554,31.38,80156.67,1.05,-0.14599,0.00014,11.70277]
[1778185392638,31.38,80154.7,1.05,-0.14627,0.00014,11.71749]
[1778185392643,31.38,80154.7,1.05,-0.14627,0.00014,11.71749]
[1778185392645,31.38,80154.7,1.05,-0.14627,0.00014,11.71749]
[1778185392651,31.38,80154.2,1.05,-0.14634,0.00014,11.72123]
[1778185394678,31.38,80152.75,1.05,-0.14655,0.00014,11.73209]
[1778185394688,31.38,80152.75,1.05,-0.14655,0.00014,11.73209]
[1778185394692,31.38,80152.75,1.05,-0.14655,0.00014,11.73209]
[1778185399712,31.38,80150.75,1.05,-0.14683,0.00014,11.74697]
[1778185400849,31.38,80150.75,1.05,-0.14683,0.00014,11.74692]
[1778185400858,31.38,80150.75,1.05,-0.14683,0.00014,11.74692]
[1778185400865,31.38,80150.75,1.05,-0.14683,0.00014,11.74692]
[1778185402912,31.38,80151.41,1.05,-0.14673,0.00014,11.74185]
[1778185402918,31.38,80151.41,1.05,-0.14673,0.00014,11.74185]
[1778185402923,31.38,80151.41,1.05,-0.14673,0.00014,11.74185]
[1778185403245,31.38,80151.41,1.05,-0.14673,0.00014,11.74185]
[1778185404983,31.38,80151.68,1.05,-0.14669,0.00014,11.73978]
[1778185405032,31.38,80151.68,1.05,-0.14669,0.00014,11.73978]
[1778185405102,31.38,80152.75,1.05,-0.14654,0.00014,11.73168]
[1778185406040,31.38,80152.75,1.05,-0.14654,0.00014,11.73168]
[1778185406841,31.38,80152.76,1.05,-0.14654,0.00014,11.7316]
[1778185407029,31.38,80152.76,1.05,-0.14654,0.00014,11.7316]
[1778185407609,31.38,80151.9,1.05,-0.14666,0.00014,11.73806]
[1778185409093,31.38,80151.9,1.05,-0.14666,0.00014,11.73805]
[1778185409101,31.38,80151.9,1.05,-0.14666,0.00014,11.73805]
[1778185409108,31.38,80151.9,1.05,-0.14666,0.00014,11.73805]
[1778185413210,31.38,80156.86,1.05,-0.1459,0.00014,11.695]
[1778185413262,31.38,80156.56,1.05,-0.14594,0.00014,11.69732]
[1778185419203,31.38,80154.85,1.05,-0.14619,0.00014,11.71052]
[1778185423860,31.38,80153.04,1.05,-0.14645,0.00014,11.72435]
[1778185425540,31.38,80152.77,1.05,-0.14649,0.00014,11.72642]
[1778185425617,31.38,80152.17,1.05,-0.14658,0.00014,11.73099]
[1778185427594,31.38,80152.01,1.05,-0.1466,0.00014,11.73223]
[1778185427598,31.38,80152.01,1.05,-0.1466,0.00014,11.73223]
[1778185429663,31.38,80151.32,1.05,-0.1467,0.00014,11.73751]
[1778185429665,31.38,80151.32,1.05,-0.1467,0.00014,11.73751]
[1778185429710,31.38,80151.03,1.05,-0.14674,0.00014,11.73973]
[1778185430280,31.38,80151.03,1.05,-0.14674,0.00014,11.73976]
[1778185431708,31.38,80150.84,1.05,-0.14677,0.00014,11.74122]
[1778185432652,31.38,80150.55,1.05,-0.14681,0.00014,11.74344]
[1778185437680,31.38,80152.13,1.05,-0.14659,0.00014,11.73163]
[1778185437888,31.38,80152.13,1.05,-0.14659,0.00014,11.73166]
[1778185437895,31.38,80152.13,1.05,-0.14659,0.00014,11.73166]
[1778185438336,31.38,80152.4,1.05,-0.14655,0.00014,11.72965]
[1778185439939,31.38,80152.85,1.05,-0.14649,0.00014,11.72629]
[1778185440652,31.38,80154.55,1.05,-0.14625,0.00014,11.7135]
[1778185445656,31.38,80157.95,1.05,-0.14576,0.00014,11.68802]
[1778185446110,31.38,80158.57,1.05,-0.14568,0.00014,11.68339]
[1778185446115,31.38,80158.57,1.05,-0.14568,0.00014,11.68339]
[1778185446673,31.38,80158.57,1.05,-0.14568,0.00014,11.68343]
[1778185448171,31.38,80158.57,1.05,-0.14568,0.00014,11.68343]
[1778185448617,31.38,80161.47,1.05,-0.14527,0.00014,11.66165]
[1778185452290,31.38,80163.52,1.05,-0.14498,0.00014,11.64634]
[1778185452296,31.38,80163.52,1.05,-0.14498,0.00014,11.64634]
[1778185452434,31.38,80163.52,1.05,-0.14498,0.00014,11.64639]
[1778185454341,31.38,80163.52,1.05,-0.14498,0.00014,11.64639]
[1778185454691,31.38,80164.66,1.05,-0.14482,0.00014,11.6379]
[1778185459709,31.38,80170.71,1.05,-0.14396,0.00014,11.59252]
[1778185462561,31.38,80173.56,1.05,-0.14356,0.00014,11.57123]
[1778185462567,31.38,80173.56,1.05,-0.14356,0.00014,11.57123]
[1778185462572,31.38,80173.56,1.05,-0.14356,0.00014,11.57123]
[1778185464623,31.38,80174.34,1.05,-0.14346,0.00014,11.56548]
[1778185464628,31.38,80174.34,1.05,-0.14346,0.00014,11.56548]
[1778185464643,31.38,80174.34,1.05,-0.14346,0.00014,11.56548]
[1778185465525,31.38,80175.7,1.05,-0.14327,0.00014,11.55536]
[1778185466678,31.38,80175.7,1.05,-0.14327,0.00014,11.55536]
[1778185467609,31.38,80177.4,1.05,-0.14303,0.00014,11.54269]
[1778185468762,31.38,80177.42,1.05,-0.14303,0.00014,11.5426]
[1778185473630,31.38,80177.28,1.05,-0.143,0.00014,11.53822]
[1778185474402,31.38,80177.17,1.05,-0.14302,0.00014,11.53911]
[1778185474915,31.38,80177.11,1.05,-0.14302,0.00014,11.53963]
[1778185474947,31.38,80177.11,1.05,-0.14302,0.00014,11.53963]
[1778185476603,31.39,80177.01,1.05,-0.14304,0.00014,11.54053]
[1778185476976,31.39,80177.01,1.05,-0.14304,0.00014,11.54053]
[1778185477537,31.39,80177.01,1.05,-0.14304,0.00014,11.54053]
[1778185477610,31.39,80177.06,1.05,-0.14304,0.00014,11.54022]
[1778185479072,31.39,80177.05,1.05,-0.14304,0.00014,11.54037]
[1778185479110,31.39,80177.05,1.05,-0.14304,0.00014,11.54037]
[1778185479624,31.39,80176.96,1.05,-0.14305,0.00014,11.54113]
[1778185481138,31.39,80176.95,1.05,-0.14306,0.00014,11.54128]
[1778185481736,31.39,80176.62,1.05,-0.1431,0.00014,11.54384]
[1778185482910,31.39,80176.62,1.05,-0.1431,0.00014,11.54392]
[1778185483886,31.39,80169.39,1.05,-0.14413,0.00014,11.59846]
[1778185486409,31.39,80167.56,1.05,-0.14439,0.00014,11.61225]
[1778185486447,31.39,80167.56,1.05,-0.14439,0.00014,11.61225]
[1778185491610,31.39,80161.6,1.05,-0.14523,0.00014,11.65694]
[1778185495421,31.39,80160.57,1.05,-0.14537,0.00014,11.66446]
[1778185496213,31.39,80160.26,1.05,-0.14541,0.00014,11.66674]
[1778185497095,31.38,80160.17,1.05,-0.14542,0.00014,11.66735]
[1778185498986,31.38,80158.08,1.05,-0.14572,0.00014,11.68296]
[1778185502266,31.38,80156.37,1.05,-0.14596,0.00014,11.69564]
[1778185507316,31.38,80146.81,1.05,-0.14732,0.00014,11.7674]
[1778185507352,31.38,80145.9,1.05,-0.14745,0.00014,11.77416]
[1778185509618,31.38,80145.97,1.05,-0.14744,0.00014,11.77363]
[1778185509942,31.38,80139.69,1.05,-0.14834,0.00014,11.82071]
[1778185511982,31.38,80139.94,1.05,-0.1483,0.00014,11.81885]
[1778185512608,31.38,80142.59,1.05,-0.14792,0.00014,11.79889]
[1778185514580,31.38,80142.59,1.05,-0.14792,0.00014,11.79889]
[1778185518142,31.38,80144.81,1.05,-0.1476,0.00014,11.78196]
[1778185518149,31.38,80144.81,1.05,-0.1476,0.00014,11.78196]
[1778185518241,31.38,80144.26,1.05,-0.14768,0.00014,11.78611]
[1778185520202,31.38,80144.38,1.05,-0.14766,0.00014,11.78513]
[1778185520757,31.38,80142.89,1.05,-0.14787,0.00014,11.79621]
[1778185522714,31.38,80134.19,1.05,-0.14913,0.00014,11.86191]
[1778185523166,31.38,80134.19,1.05,-0.14913,0.00014,11.86191]
[1778185524592,31.38,80133.83,1.05,-0.14918,0.00014,11.86462]
[1778185527562,31.38,80133.71,1.05,-0.1492,0.00014,11.86537]
[1778185532750,31.38,80139.49,1.05,-0.14828,0.00014,11.81491]
[1778185538034,31.37,80143.37,1.05,-0.1477,0.00014,11.78414]
[1778185539539,31.37,80143.37,1.05,-0.1477,0.00014,11.78414]
[1778185545083,31.37,80146.08,1.05,-0.14728,0.00014,11.762]
[1778185550118,31.37,80149.64,1.05,-0.14675,0.00014,11.73442]
[1778185557167,31.37,80151.19,1.05,-0.14651,0.00014,11.7215]
[1778185558807,31.37,80151.19,1.05,-0.14651,0.00014,11.7215]
[1778185562330,31.36,80152.16,1.05,-0.14635,0.00014,11.7135]
[1778185563006,31.36,80152.96,1.05,-0.14623,0.00014,11.7068]
[1778185568438,31.36,80153.67,1.05,-0.14611,0.00014,11.70058]
[1778185574289,31.36,80155.11,1.05,-0.14588,0.00014,11.68829]
[1778185581339,31.35,80157.34,1.05,-0.14553,0.00014,11.66999]
[1778185586374,31.35,80157.59,1.05,-0.14548,0.00014,11.66723]
[1778185587144,31.35,80157.59,1.05,-0.14548,0.00014,11.66723]
[1778185587171,31.35,80157.59,1.05,-0.14548,0.00014,11.66723]
[1778185593758,31.35,80157.93,1.05,-0.14543,0.00014,11.66449]
[1778185596092,31.35,80157.97,1.05,-0.14535,0.00014,11.65745]
[1778185596109,31.35,80157.97,1.05,-0.14535,0.00014,11.65745]
[1778185601478,31.34,80157.76,1.05,-0.14535,0.00014,11.65768]
[1778185602643,31.34,80157.76,1.05,-0.14535,0.00014,11.65768]
[1778185602659,31.34,80157.76,1.05,-0.14535,0.00014,11.65768]
[1778185606054,31.34,80157.87,1.05,-0.14533,0.00014,11.65619]
[1778185606075,31.34,80157.87,1.05,-0.14533,0.00014,11.65619]
[1778185612378,31.34,80158.14,1.05,-0.14527,0.00014,11.6535]
[1778185619610,31.34,80158.37,1.05,-0.14522,0.00014,11.65081]
[1778185624640,31.34,80160.33,1.05,-0.14492,0.00014,11.63469]
[1778185630682,31.33,80159.44,1.05,-0.14503,0.00014,11.64058]
[1778185637731,31.33,80159.02,1.05,-0.14507,0.00014,11.64271]
[1778185642766,31.33,80158.55,1.05,-0.14513,0.00014,11.64551]
[1778185647801,31.33,80158.34,1.05,-0.14514,0.00014,11.64632]
[1778185648002,31.33,80158.34,1.05,-0.14514,0.00014,11.64632]
[1778185648033,31.33,80158.34,1.05,-0.14514,0.00014,11.64632]
[1778185653389,31.33,80158.52,1.05,-0.14505,0.00014,11.63847]
[1778185656454,31.32,80160.31,1.05,-0.14478,0.00014,11.62454]
[1778185656864,31.32,80161.83,1.05,-0.14457,0.00014,11.61295]
[1778185658888,31.32,80166.11,1.05,-0.14396,0.00014,11.58056]
[1778185658913,31.32,80166.11,1.05,-0.14396,0.00014,11.58056]
[1778185663915,31.32,80162.29,1.05,-0.14449,0.00014,11.6091]
[1778185668949,31.32,80158.85,1.05,-0.14498,0.00014,11.63482]
[1778185675998,31.32,80155.4,1.05,-0.14546,0.00014,11.66052]
[1778185681033,31.32,80152.7,1.05,-0.14584,0.00014,11.68066]
[1778185686069,31.32,80155.08,1.05,-0.1455,0.00014,11.66241]
[1778185691105,31.32,80153.08,1.05,-0.14578,0.00014,11.6775]
[1778185698153,31.32,80149.44,1.05,-0.1463,0.00014,11.70489]
[1778185703955,31.32,80147.82,1.05,-0.14653,0.00014,11.71699]
[1778185711244,31.32,80146.94,1.05,-0.1466,0.00014,11.71771]
[1778185716389,31.32,80144.65,1.05,-0.14693,0.00014,11.73489]
[1778185717450,31.32,80152.39,1.05,-0.14582,0.00014,11.67635]
[1778185718489,31.32,80155.06,1.05,-0.14543,0.00014,11.65619]
[1778185723516,31.32,80158.63,1.05,-0.14493,0.00014,11.62957]
[1778185725390,31.32,80159.64,1.05,-0.14479,0.00014,11.62213]
[1778185726922,31.32,80160.45,1.05,-0.14468,0.00014,11.61612]
[1778185733398,31.32,80160.96,1.05,-0.14462,0.00014,11.61311]
[1778185738533,31.32,80159.7,1.05,-0.14481,0.00014,11.62291]
[1778185741753,31.32,80167.99,1.05,-0.14364,0.00014,11.56081]
[1778185745421,31.33,80167.45,1.05,-0.14373,0.00014,11.56554]
[1778185745460,31.33,80167.45,1.05,-0.14373,0.00014,11.56554]
[1778185745544,31.33,80171.4,1.05,-0.14317,0.00014,11.5359]
[1778185748657,31.33,80173.18,1.05,-0.14293,0.00014,11.52291]
[1778185750814,31.33,80181.98,1.05,-0.1417,0.00014,11.45696]
[1778185756097,31.33,80180.9,1.05,-0.14185,0.00014,11.46542]
[1778185762602,31.33,80182.18,1.05,-0.14168,0.00014,11.45618]
[1778185765834,31.33,80182.34,1.05,-0.14166,0.00014,11.45503]
[1778185767212,31.33,80182.87,1.05,-0.14159,0.00014,11.45123]
[1778185770628,31.33,80183.68,1.05,-0.14148,0.00014,11.44535]
[1778185771501,31.33,80179.58,1.05,-0.14206,0.00014,11.4763]
[1778185772187,31.33,80179.28,1.05,-0.14204,0.00014,11.47287]
[1778185777708,31.33,80178.44,1.05,-0.14216,0.00014,11.47903]
[1778185782743,31.33,80181.53,1.05,-0.14174,0.00014,11.45666]
[1778185790799,31.34,80180.97,1.05,-0.14185,0.00014,11.46265]
[1778185795835,31.34,80179.83,1.05,-0.14203,0.00014,11.47224]
[1778185800738,31.34,80179.56,1.05,-0.14208,0.00014,11.47465]
[1778185800791,31.34,80179.56,1.05,-0.14208,0.00014,11.47465]
[1778185800799,31.34,80179.56,1.05,-0.14208,0.00014,11.47465]
[1778185800872,31.34,80179.5,1.05,-0.14209,0.00014,11.47564]
[1778185802884,31.34,80166.72,1.05,-0.1439,0.00014,11.5722]
[1778185807919,31.34,80164.52,1.05,-0.14422,0.00014,11.58911]
[1778185812955,31.34,80159.26,1.05,-0.14497,0.00014,11.62903]
[1778185817990,31.34,80158.79,1.05,-0.14504,0.00014,11.63275]
[1778185823024,31.35,80153.27,1.05,-0.14583,0.00014,11.67463]
[1778185823715,31.35,80153.27,1.05,-0.14583,0.00014,11.67463]
[1778185824572,31.35,80151.14,1.05,-0.14614,0.00014,11.69069]
[1778185824844,31.35,80151.14,1.05,-0.14614,0.00014,11.69069]
[1778185825039,31.35,80151.26,1.05,-0.14612,0.00014,11.68977]
[1778185831081,31.34,80150.84,1.05,-0.14612,0.00014,11.68709]
[1778185838131,31.34,80148.82,1.05,-0.14641,0.00014,11.7021]
[1778185844940,31.34,80149.16,1.05,-0.14635,0.00014,11.69933]
[1778185850214,31.34,80149.32,1.05,-0.14633,0.00014,11.69801]
[1778185858729,31.34,80149.47,1.05,-0.14631,0.00014,11.69677]
[1778185858863,31.34,80149.47,1.05,-0.14631,0.00014,11.69677]
[1778185859139,31.34,80149.47,1.05,-0.14631,0.00014,11.69677]
[1778185859330,31.34,80149.54,1.05,-0.14629,0.00014,11.69619]
[1778185859443,31.34,80149.54,1.05,-0.14629,0.00014,11.69619]
[1778185859630,31.34,80149.54,1.05,-0.14629,0.00014,11.69619]
[1778185859731,31.34,80118.72,1.05,-0.15076,0.00015,11.92914]
[1778185860498,31.34,80118.72,1.05,-0.15076,0.00015,11.92914]
[1778185860566,31.34,80118.72,1.05,-0.15076,0.00015,11.92914]
[1778185860747,31.34,80118.72,1.05,-0.15076,0.00015,11.92914]
[1778185860853,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185861229,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185861397,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185861673,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185861844,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185861949,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185862008,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185862128,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185862158,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185862366,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185862534,31.34,80112.11,1.05,-0.15173,0.00015,11.97912]
[1778185862446,31.34,80110.22,1.05,-0.15201,0.00015,11.99341]
[1778185863107,31.34,80110.22,1.05,-0.15201,0.00015,11.99341]
[1778185863118,31.34,80110.22,1.05,-0.15201,0.00015,11.99341]
[1778185863201,31.34,80110.22,1.05,-0.15201,0.00015,11.99341]
[1778185863374,31.34,80115.64,1.05,-0.15121,0.00015,11.95242]
[1778185864180,31.34,80115.64,1.05,-0.15121,0.00015,11.95242]
[1778185864224,31.34,80115.64,1.05,-0.15121,0.00015,11.95242]
[1778185865907,31.34,80117.44,1.05,-0.15095,0.00015,11.93878]
[1778185865979,31.34,80117.44,1.05,-0.15095,0.00015,11.93878]
[1778185866361,31.34,80117.44,1.05,-0.15095,0.00015,11.93878]
[1778185866434,31.34,80115.76,1.05,-0.1512,0.00015,11.95179]
[1778185866979,31.34,80115.76,1.05,-0.1512,0.00015,11.95179]
[1778185870080,31.34,80117.05,1.05,-0.15102,0.00015,11.9423]
[1778185875421,31.35,80122.26,1.05,-0.15027,0.00015,11.90356]
[1778185877545,31.35,80122.95,1.05,-0.15017,0.00015,11.89847]
[1778185877615,31.35,80123.7,1.05,-0.15006,0.00015,11.89293]
[1778185878442,31.35,80123.99,1.05,-0.15002,0.00015,11.89074]
[1778185880743,31.35,80128.2,1.05,-0.14941,0.00015,11.85935]
[1778185882409,31.35,80131.16,1.05,-0.14898,0.00015,11.83693]
[1778185884370,31.35,80131.43,1.05,-0.14894,0.00015,11.83484]
[1778185884430,31.35,80131.43,1.05,-0.14894,0.00015,11.83484]
[1778185884744,31.35,80131.31,1.05,-0.14896,0.00015,11.83574]
[1778185885410,31.35,80131.31,1.05,-0.14896,0.00015,11.83574]
[1778185885505,31.35,80150.88,1.05,-0.14614,0.00014,11.68786]
[1778185885822,31.35,80150.88,1.05,-0.14614,0.00014,11.68786]
[1778185885912,31.35,80150.88,1.05,-0.14614,0.00014,11.68786]
[1778185886508,31.35,80154.47,1.05,-0.14561,0.00014,11.6603]
[1778185886660,31.35,80154.47,1.05,-0.14561,0.00014,11.6603]
[1778185886701,31.35,80154.47,1.05,-0.14561,0.00014,11.6603]
[1778185887482,31.35,80154.47,1.05,-0.14561,0.00014,11.6603]
[1778185887504,31.35,80154.47,1.05,-0.14561,0.00014,11.6603]
[1778185887576,31.35,80152.79,1.05,-0.14585,0.00014,11.67291]
[1778185888411,31.35,80152.79,1.05,-0.14585,0.00014,11.67291]
[1778185888643,31.35,80152.35,1.05,-0.14591,0.00014,11.67615]
[1778185888669,31.35,80152.35,1.05,-0.14591,0.00014,11.67615]
[1778185888971,31.35,80152.35,1.05,-0.14591,0.00014,11.67615]
[1778185889004,31.35,80152.35,1.05,-0.14591,0.00014,11.67615]
[1778185889533,31.35,80152.74,1.05,-0.14586,0.00014,11.67312]
[1778185889744,31.35,80152.74,1.05,-0.14586,0.00014,11.67312]
[1778185889770,31.35,80152.74,1.05,-0.14586,0.00014,11.67312]
[1778185890536,31.35,80151.84,1.05,-0.14598,0.00014,11.67983]
[1778185890606,31.35,80151.84,1.05,-0.14598,0.00014,11.67983]
[1778185890634,31.35,80151.84,1.05,-0.14598,0.00014,11.67983]
[1778185890690,31.35,80151.84,1.05,-0.14598,0.00014,11.67983]
[1778185891418,31.35,80151.84,1.05,-0.14598,0.00014,11.67983]
[1778185891467,31.35,80151.84,1.05,-0.14598,0.00014,11.67983]
[1778185895372,31.34,80150.69,1.05,-0.14609,0.00014,11.6825]
[1778185895426,31.34,80150.69,1.05,-0.14609,0.00014,11.6825]
[1778185896419,31.34,80149.88,1.05,-0.1462,0.00014,11.68855]
[1778185898449,31.34,80148.82,1.05,-0.14635,0.00014,11.69642]
[1778185898495,31.34,80148.82,1.05,-0.14635,0.00014,11.69642]
[1778185898888,31.34,80148.26,1.05,-0.14643,0.00014,11.70059]
[1778185898906,31.34,80148.06,1.05,-0.14646,0.00014,11.7021]
[1778185905401,31.34,80147.27,1.05,-0.14657,0.00014,11.70761]
[1778185907927,31.34,80147.27,1.05,-0.14657,0.00014,11.70761]
[1778185911615,31.34,80144.91,1.05,-0.1469,0.00014,11.72497]
[1778185917242,31.34,80139.57,1.05,-0.14765,0.00014,11.76477]
[1778185922773,31.34,80134.22,1.05,-0.14842,0.00014,11.80461]
[1778185926008,31.34,80136.25,1.05,-0.14812,0.00014,11.78882]
[1778185926094,31.34,80134.86,1.05,-0.14832,0.00014,11.79933]
[1778185927533,31.34,80134.86,1.05,-0.14832,0.00014,11.79933]
[1778185927715,31.34,80128.36,1.05,-0.14926,0.00015,11.84829]
[1778185927801,31.34,80128.36,1.05,-0.14926,0.00015,11.84823]
[1778185932838,31.34,80126.4,1.05,-0.14954,0.00015,11.86287]
[1778185933871,31.34,80126.4,1.05,-0.14954,0.00015,11.86287]
[1778185933892,31.34,80127.08,1.05,-0.14944,0.00015,11.85771]
[1778185935324,31.34,80127.08,1.05,-0.14944,0.00015,11.85771]
[1778185935369,31.34,80127.08,1.05,-0.14944,0.00015,11.85771]
[1778185935648,31.34,80127.53,1.05,-0.14937,0.00015,11.85422]
[1778185935943,31.34,80127.53,1.05,-0.14937,0.00015,11.85422]
[1778185936037,31.34,80122.44,1.05,-0.15011,0.00015,11.89272]
[1778185937992,31.34,80122.44,1.05,-0.15011,0.00015,11.89268]
[1778185937998,31.34,80122.44,1.05,-0.15011,0.00015,11.89268]
[1778185938065,31.34,80121.3,1.05,-0.15028,0.00015,11.90121]
[1778185938866,31.34,80121.3,1.05,-0.15028,0.00015,11.90121]
[1778185939415,31.34,80121.3,1.05,-0.15028,0.00015,11.90121]
[1778185940038,31.34,80121.55,1.05,-0.15024,0.00015,11.89911]
[1778185940080,31.34,80121.55,1.05,-0.15023,0.00015,11.89889]
[1778185945138,31.33,80122.29,1.05,-0.15012,0.00015,11.89315]
[1778185946215,31.33,80123.13,1.05,-0.15,0.00015,11.88661]
[1778185946222,31.33,80123.13,1.05,-0.15,0.00015,11.88661]
[1778185946316,31.33,80123.13,1.05,-0.14999,0.00015,11.88655]
[1778185946795,31.33,80123.13,1.05,-0.14999,0.00015,11.88655]
[1778185947789,31.33,80123.53,1.05,-0.14993,0.00015,11.88347]
[1778185948297,31.33,80123.53,1.05,-0.14993,0.00015,11.88347]
[1778185950328,31.33,80133.27,1.05,-0.14852,0.00014,11.8098]
[1778185957544,31.33,80128.1,1.05,-0.14918,0.00015,11.84146]
[1778185958559,31.33,80128.59,1.05,-0.1491,0.00015,11.8374]
[1778185964053,31.33,80131.73,1.05,-0.14862,0.00015,11.81244]
[1778185967139,31.32,80132.4,1.05,-0.14852,0.00015,11.80689]
[1778185967240,31.32,80132.51,1.05,-0.1485,0.00015,11.80603]
[1778185973013,31.32,80134.12,1.05,-0.14827,0.00014,11.79372]
[1778185974197,31.32,80136.72,1.05,-0.14789,0.00014,11.77404]
[1778185974531,31.32,80136.72,1.05,-0.14789,0.00014,11.77404]
[1778185974818,31.32,80143.06,1.05,-0.14696,0.00014,11.72556]
[1778185977288,31.32,80143.31,1.05,-0.14692,0.00014,11.72346]
[1778185977387,31.32,80143.31,1.05,-0.14692,0.00014,11.72346]
[1778185977406,31.32,80143.31,1.05,-0.14692,0.00014,11.72346]
[1778185979261,31.32,80152.91,1.05,-0.14554,0.00014,11.65051]
[1778185984857,31.32,80152.74,1.05,-0.14555,0.00014,11.65116]
[1778185984892,31.32,80152.74,1.05,-0.14555,0.00014,11.65116]
[1778185985663,31.32,80152.74,1.05,-0.14555,0.00014,11.65116]
[1778185987418,31.32,80152.43,1.05,-0.14559,0.00014,11.65321]
[1778185992434,31.32,80149.67,1.05,-0.14598,0.00014,11.67357]
[1778185997548,31.32,80145.7,1.05,-0.14654,0.00014,11.70305]
[1778185997556,31.32,80145.7,1.05,-0.14654,0.00014,11.70305]
[1778185997610,31.32,80145.7,1.05,-0.14654,0.00014,11.70305]
[1778185999339,31.32,80144.63,1.05,-0.14669,0.00014,11.71101]
[1778186001059,31.32,80137.33,1.05,-0.14774,0.00014,11.766]
[1778186006347,31.32,80139.26,1.05,-0.14745,0.00014,11.75113]
[1778186008873,31.31,80139.73,1.05,-0.14738,0.00014,11.74746]
[1778186008882,31.31,80139.73,1.05,-0.14738,0.00014,11.74746]
[1778186009369,31.32,80139.2,1.05,-0.14746,0.00014,11.75156]
[1778186010506,31.31,80123.81,1.05,-0.14969,0.00015,11.86775]
[1778186010884,31.31,80123.81,1.05,-0.14969,0.00015,11.86775]
[1778186010915,31.31,80123.81,1.05,-0.14969,0.00015,11.86775]
[1778186011447,31.31,80123.81,1.05,-0.14969,0.00015,11.86775]
[1778186011885,31.31,80123.41,1.05,-0.14969,0.00015,11.86504]
[1778186017426,31.31,80120.07,1.05,-0.15017,0.00015,11.88999]
[1778186022400,31.31,80119.21,1.05,-0.1503,0.00015,11.89637]
[1778186022437,31.31,80119.21,1.05,-0.1503,0.00015,11.89637]
[1778186024693,31.31,80119.67,1.05,-0.15023,0.00015,11.89287]
[1778186026545,31.31,80119.82,1.05,-0.15021,0.00015,11.89173]
[1778186029142,31.31,80119.41,1.05,-0.15027,0.00015,11.89487]
[1778186029389,31.31,80119.41,1.05,-0.15027,0.00015,11.89487]
[1778186030516,31.31,80107.83,1.05,-0.15197,0.00015,11.98261]
[1778186030786,31.31,80107.83,1.05,-0.15197,0.00015,11.98261]
[1778186031644,31.31,80107.83,1.05,-0.15197,0.00015,11.98261]
[1778186033542,31.31,80098.8,1.05,-0.1533,0.00015,12.0508]
[1778186038576,31.31,80095.85,1.05,-0.15372,0.00015,12.07233]
[1778186041585,31.31,80095.82,1.05,-0.15372,0.00015,12.07221]
[1778186041637,31.31,80095.82,1.05,-0.15372,0.00015,12.07221]
[1778186043022,31.31,80095.82,1.05,-0.15371,0.00015,12.07167]
[1778186043612,31.31,80095.6,1.05,-0.15374,0.00015,12.07333]
[1778186048031,31.31,80095.2,1.05,-0.15379,0.00015,12.07556]
[1778186048810,31.31,80096.97,1.05,-0.15352,0.00015,12.06173]
[1778186054690,31.3,80095.37,1.05,-0.15373,0.00015,12.07277]
[1778186059724,31.3,80093.24,1.05,-0.15403,0.00015,12.088]
[1778186064759,31.3,80091.05,1.05,-0.15434,0.00015,12.10363]
[1778186069794,31.3,80090.07,1.05,-0.15447,0.00015,12.11006]
[1778186076608,31.29,80086.39,1.05,-0.15494,0.00015,12.13098]
[1778186081878,31.29,80084.57,1.05,-0.15519,0.00015,12.14353]
[1778186086913,31.29,80083.89,1.05,-0.15527,0.00015,12.14762]
[1778186091651,31.28,80083.37,1.05,-0.15533,0.00015,12.15089]
[1778186091776,31.28,80083.37,1.05,-0.15533,0.00015,12.15089]
[1778186092489,31.28,80069.8,1.05,-0.15736,0.00015,12.2533]
[1778186092854,31.28,80069.8,1.05,-0.15736,0.00015,12.2533]
[1778186093871,31.28,80068.34,1.05,-0.15758,0.00015,12.26411]
[1778186094508,31.28,80068.34,1.05,-0.15758,0.00015,12.26411]
[1778186094788,31.28,80066.52,1.05,-0.15785,0.00015,12.27742]
[1778186096544,31.28,80066.52,1.05,-0.15785,0.00015,12.27742]
[1778186096548,31.28,80066.52,1.05,-0.15785,0.00015,12.27742]
[1778186096750,31.28,80067.44,1.05,-0.15769,0.00015,12.26986]
[1778186102723,31.28,80070.26,1.05,-0.15724,0.00015,12.24716]
[1778186108138,31.27,80071.72,1.05,-0.15698,0.00015,12.23384]
[1778186108310,31.27,80071.72,1.05,-0.15698,0.00015,12.23384]
[1778186108404,31.27,80071.72,1.05,-0.15698,0.00015,12.23384]
[1778186114105,31.26,80072.49,1.05,-0.15681,0.00015,12.22555]
[1778186121154,31.26,80075.24,1.05,-0.15635,0.00015,12.20218]
[1778186126475,31.26,80076.41,1.05,-0.15615,0.00015,12.19225]
[1778186131146,31.25,80076.2,1.05,-0.15615,0.00015,12.19174]
[1778186136259,31.24,80073.74,1.05,-0.15642,0.00015,12.20245]
[1778186141294,31.24,80078.92,1.05,-0.1556,0.00015,12.1612]
[1778186146329,31.24,80081.4,1.05,-0.1552,0.00015,12.14081]
[1778186151364,31.23,80088.42,1.05,-0.15412,0.00015,12.08614]
[1778186156404,31.23,80087.64,1.05,-0.15421,0.00015,12.09086]
[1778186157462,31.23,80087.64,1.05,-0.15421,0.00015,12.09086]
[1778186157502,31.23,80087.64,1.05,-0.15421,0.00015,12.09086]
[1778186166744,31.23,80088.22,1.05,-0.1541,0.00015,12.08508]
[1778186173518,31.22,80086.19,1.05,-0.15436,0.00015,12.09846]
[1778186178553,31.22,80083.29,1.05,-0.15478,0.00015,12.11963]
[1778186183259,31.22,80083.36,1.05,-0.15476,0.00015,12.11839]
[1778186187141,31.21,80074.07,1.05,-0.15614,0.00015,12.1881]
[1778186193532,31.21,80073.23,1.05,-0.15618,0.00015,12.18718]
[1778186198863,31.21,80073.41,1.05,-0.15612,0.00015,12.18451]
[1778186205743,31.2,80075.24,1.05,-0.15581,0.00015,12.16856]
[1778186210778,31.2,80075.35,1.05,-0.15577,0.00015,12.16649]
[1778186211017,31.2,80075.35,1.05,-0.15577,0.00015,12.16649]
[1778186216820,31.19,80073.77,1.05,-0.15597,0.00015,12.17661]
[1778186222176,31.19,80073.77,1.05,-0.15596,0.00015,12.17633]
[1778186227897,31.19,80078.06,1.05,-0.15526,0.00015,12.14077]
[1778186232933,31.18,80079.56,1.05,-0.15501,0.00015,12.12794]
[1778186238862,31.18,80080.46,1.05,-0.15485,0.00015,12.11996]
[1778186241173,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241385,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241388,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241488,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241556,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241584,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241689,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241858,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241965,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241999,31.18,80079.73,1.05,-0.15494,0.00015,12.12466]
[1778186241963,31.18,80070.17,1.05,-0.15638,0.00015,12.19711]
[1778186243003,31.18,80070.17,1.05,-0.15638,0.00015,12.19711]
[1778186242724,31.18,80050.64,1.05,-0.15935,0.00015,12.34575]
[1778186243467,31.18,80050.64,1.05,-0.15935,0.00015,12.34575]
[1778186243871,31.18,80050.64,1.05,-0.15935,0.00015,12.34575]
[1778186243894,31.18,80039.02,1.05,-0.16114,0.00015,12.4343]
[1778186244544,31.18,80039.02,1.05,-0.16114,0.00015,12.4343]
[1778186244802,31.18,80039.02,1.05,-0.16114,0.00015,12.4343]
[1778186244863,31.18,80039.02,1.05,-0.16114,0.00015,12.4343]
[1778186244893,31.18,80037.85,1.05,-0.16132,0.00015,12.4433]
[1778186245551,31.18,80037.85,1.05,-0.16132,0.00015,12.4433]
[1778186245569,31.18,80037.85,1.05,-0.16132,0.00015,12.4433]
[1778186245829,31.18,80037.85,1.05,-0.16132,0.00015,12.4433]
[1778186245978,31.18,80037.85,1.05,-0.16132,0.00015,12.4433]
[1778186246999,31.18,80029.39,1.05,-0.16263,0.00016,12.50763]
[1778186247602,31.18,80029.39,1.05,-0.16263,0.00016,12.50763]
[1778186247620,31.18,80024.63,1.05,-0.16337,0.00016,12.54382]
[1778186248252,31.18,80024.63,1.05,-0.16337,0.00016,12.54382]
[1778186248261,31.18,80024.63,1.05,-0.16337,0.00016,12.54382]
[1778186248262,31.18,80024.63,1.05,-0.16337,0.00016,12.54382]
[1778186248289,31.18,80024.63,1.05,-0.16337,0.00016,12.54382]
[1778186248888,31.18,80024.63,1.05,-0.16337,0.00016,12.54382]
[1778186248928,31.18,80025.64,1.05,-0.16321,0.00016,12.53606]
[1778186249238,31.18,80025.64,1.05,-0.16321,0.00016,12.53606]
[1778186249279,31.18,80025.64,1.05,-0.16321,0.00016,12.53606]
[1778186249287,31.18,80020.53,1.05,-0.164,0.00016,12.5749]
[1778186250217,31.18,80020.53,1.05,-0.164,0.00016,12.5749]
[1778186250224,31.18,80020.53,1.05,-0.164,0.00016,12.5749]
[1778186250268,31.18,80020.53,1.05,-0.164,0.00016,12.5749]
[1778186250955,31.18,80020.53,1.05,-0.164,0.00016,12.5749]
[1778186250971,31.18,80015.74,1.05,-0.16475,0.00016,12.61095]
[1778186251307,31.18,80015.74,1.05,-0.16475,0.00016,12.61095]
[1778186253539,31.18,80008.87,1.05,-0.16577,0.00016,12.65741]
[1778186254152,31.17,80008.18,1.05,-0.16587,0.00016,12.66223]
[1778186254371,31.17,80008.18,1.05,-0.16587,0.00016,12.66223]
[1778186254592,31.17,79999.29,1.05,-0.16726,0.00016,12.72952]
[1778186256051,31.17,79999.29,1.05,-0.16726,0.00016,12.72952]
[1778186256092,31.17,79999.29,1.05,-0.16726,0.00016,12.72952]
[1778186256811,31.17,79998.87,1.05,-0.16733,0.00016,12.73269]
[1778186259967,31.17,79998.37,1.05,-0.16741,0.00016,12.73659]
[1778186260003,31.17,79998.91,1.05,-0.16733,0.00016,12.73269]
[1778186260178,31.17,79998.91,1.05,-0.16733,0.00016,12.73269]
[1778186260546,31.17,79992.22,1.05,-0.16839,0.00016,12.78347]
[1778186262368,31.18,79992.22,1.05,-0.16839,0.00016,12.78366]
[1778186262412,31.18,79992.22,1.05,-0.16839,0.00016,12.78366]
[1778186262992,31.18,79992.22,1.05,-0.16839,0.00016,12.78366]
[1778186263356,31.18,79985.48,1.05,-0.16946,0.00016,12.8348]
[1778186263944,31.18,79985.48,1.05,-0.16946,0.00016,12.8348]
[1778186264026,31.18,79984.02,1.05,-0.1697,0.00016,12.84586]
[1778186264182,31.18,79984.02,1.05,-0.1697,0.00016,12.84586]
[1778186264251,31.18,79984.02,1.05,-0.1697,0.00016,12.84586]
[1778186264542,31.18,79984.02,1.05,-0.1697,0.00016,12.84586]
[1778186264578,31.18,79979.67,1.05,-0.17039,0.00016,12.87885]
[1778186265735,31.17,79970.36,1.05,-0.17188,0.00016,12.94936]
[1778186266358,31.17,79970.36,1.05,-0.17188,0.00016,12.94936]
[1778186266419,31.17,79970.36,1.05,-0.17188,0.00016,12.94936]
[1778186266454,31.17,79971.96,1.05,-0.17163,0.00016,12.93723]
[1778186267374,31.17,79971.96,1.05,-0.17163,0.00016,12.93723]
[1778186267417,31.17,79971.96,1.05,-0.17163,0.00016,12.93723]
[1778186267465,31.17,79971.96,1.05,-0.17163,0.00016,12.93723]
[1778186267487,31.17,79971.96,1.05,-0.17163,0.00016,12.93723]
[1778186267969,31.17,79974.06,1.05,-0.17128,0.00016,12.921]
[1778186268182,31.17,79974.06,1.05,-0.17128,0.00016,12.921]
[1778186268239,31.17,79974.06,1.05,-0.17128,0.00016,12.921]
[1778186268257,31.17,79974.06,1.05,-0.17128,0.00016,12.921]
[1778186268602,31.17,79974.06,1.05,-0.17128,0.00016,12.921]
[1778186268873,31.17,79974.06,1.05,-0.17128,0.00016,12.921]
[1778186268962,31.17,79974.06,1.05,-0.17128,0.00016,12.921]
[1778186269040,31.17,79974.06,1.05,-0.17128,0.00016,12.921]
[1778186269122,31.17,79971.49,1.05,-0.1717,0.00016,12.94048]
[1778186269373,31.17,79971.49,1.05,-0.1717,0.00016,12.94048]
[1778186269660,31.17,79971.49,1.05,-0.1717,0.00016,12.94048]
[1778186269884,31.17,79971.49,1.05,-0.1717,0.00016,12.94048]
[1778186269890,31.17,79947.06,1.05,-0.17565,0.00016,13.12533]
[1778186270166,31.17,79947.06,1.05,-0.17565,0.00016,13.12533]
[1778186270736,31.17,79947.06,1.05,-0.17565,0.00016,13.12533]
[1778186270782,31.17,79947.06,1.05,-0.17565,0.00016,13.12533]
[1778186271028,31.17,79947.06,1.05,-0.17565,0.00016,13.12533]
[1778186270798,31.17,79937.42,1.05,-0.17723,0.00016,13.19823]
[1778186271462,31.17,79937.42,1.05,-0.17723,0.00016,13.19823]
[1778186271960,31.17,79937.42,1.05,-0.17723,0.00016,13.19823]
[1778186272348,31.17,79940.39,1.05,-0.17674,0.00016,13.17577]
[1778186272611,31.17,79936.74,1.05,-0.17734,0.00016,13.20334]
[1778186274828,31.17,79940.02,1.05,-0.1768,0.00016,13.17856]
[1778186274905,31.17,79940.02,1.05,-0.1768,0.00016,13.17856]
[1778186274983,31.17,79940.02,1.05,-0.1768,0.00016,13.17856]
[1778186275033,31.17,79940.02,1.05,-0.1768,0.00016,13.17856]
[1778186274952,31.17,79948.97,1.05,-0.17534,0.00016,13.11088]
[1778186275053,31.17,79948.97,1.05,-0.17534,0.00016,13.11088]
[1778186275058,31.17,79948.97,1.05,-0.17534,0.00016,13.11088]
[1778186275667,31.17,79948.97,1.05,-0.17534,0.00016,13.11088]
[1778186275693,31.17,79948.97,1.05,-0.17534,0.00016,13.11088]
[1778186275708,31.17,79948.97,1.05,-0.17534,0.00016,13.11088]
[1778186275736,31.17,79948.97,1.05,-0.17534,0.00016,13.11088]
[1778186275768,31.17,79948.97,1.05,-0.17534,0.00016,13.11088]
[1778186275868,31.17,79958.05,1.05,-0.17386,0.00016,13.04218]
[1778186276080,31.17,79958.05,1.05,-0.17386,0.00016,13.04218]
[1778186276488,31.17,79958.05,1.05,-0.17386,0.00016,13.04218]
[1778186276509,31.17,79958.05,1.05,-0.17386,0.00016,13.04218]
[1778186276546,31.17,79958.05,1.05,-0.17386,0.00016,13.04218]
[1778186276548,31.17,79953.05,1.05,-0.17468,0.00016,13.08012]
[1778186277138,31.17,79953.05,1.05,-0.17468,0.00016,13.08012]
[1778186277720,31.17,79953.05,1.05,-0.17468,0.00016,13.08012]
[1778186277783,31.17,79943.38,1.05,-0.17626,0.00016,13.15354]
[1778186278320,31.17,79943.38,1.05,-0.17626,0.00016,13.15354]
[1778186278350,31.17,79943.38,1.05,-0.17626,0.00016,13.15354]
[1778186279783,31.18,79942.38,1.05,-0.17642,0.00016,13.16112]
[1778186279881,31.18,79943.24,1.05,-0.17628,0.00016,13.15462]
[1778186280330,31.18,79943.24,1.05,-0.17628,0.00016,13.15462]
[1778186280416,31.18,79943.24,1.05,-0.17628,0.00016,13.15462]
[1778186280505,31.18,79952.55,1.05,-0.17477,0.00016,13.08424]
[1778186281762,31.18,79952.55,1.05,-0.17477,0.00016,13.08424]
[1778186281780,31.18,79952.55,1.05,-0.17477,0.00016,13.08424]
[1778186282686,31.17,79958.32,1.05,-0.17383,0.00016,13.04051]
[1778186282715,31.17,79958.32,1.05,-0.17383,0.00016,13.04051]
[1778186283048,31.17,79958.32,1.05,-0.17383,0.00016,13.04051]
[1778186283095,31.17,79959.52,1.05,-0.17363,0.00016,13.03143]
[1778186283787,31.17,79959.52,1.05,-0.17363,0.00016,13.03143]
[1778186284046,31.17,79959.52,1.05,-0.17363,0.00016,13.03143]
[1778186284002,31.17,79969.83,1.05,-0.17197,0.00016,12.9533]
[1778186284073,31.17,79969.83,1.05,-0.17197,0.00016,12.9533]
[1778186284221,31.17,79969.83,1.05,-0.17197,0.00016,12.9533]
[1778186284285,31.17,79969.83,1.05,-0.17197,0.00016,12.9533]
[1778186284322,31.17,79969.83,1.05,-0.17197,0.00016,12.9533]
[1778186284355,31.17,79970.82,1.05,-0.17181,0.00016,12.94575]
[1778186285472,31.17,79970.82,1.05,-0.17181,0.00016,12.94575]
[1778186285517,31.17,79970.82,1.05,-0.17181,0.00016,12.94575]
[1778186285965,31.17,79970.82,1.05,-0.17181,0.00016,12.94575]
[1778186285618,31.17,79991.92,1.05,-0.16844,0.00016,12.7858]
[1778186286876,31.17,79991.92,1.05,-0.16844,0.00016,12.7858]
[1778186286903,31.17,79991.92,1.05,-0.16844,0.00016,12.7858]
[1778186286944,31.17,79992.84,1.05,-0.16829,0.00016,12.77886]
[1778186287145,31.17,79992.84,1.05,-0.16829,0.00016,12.77886]
[1778186287383,31.17,79992.84,1.05,-0.16829,0.00016,12.77886]
[1778186288249,31.17,79992.84,1.05,-0.16829,0.00016,12.77886]
[1778186288267,31.17,79992.84,1.05,-0.16829,0.00016,12.77886]
[1778186288609,31.17,79992.84,1.05,-0.16829,0.00016,12.77886]
[1778186288781,31.17,79992.84,1.05,-0.16829,0.00016,12.77886]
[1778186289057,31.17,79992.84,1.05,-0.16829,0.00016,12.77886]
[1778186288833,31.18,80013.97,1.05,-0.16496,0.00016,12.61844]
[1778186289406,31.18,80013.97,1.05,-0.16496,0.00016,12.61844]
[1778186290300,31.18,80013.97,1.05,-0.16496,0.00016,12.61844]
[1778186290349,31.18,80013.97,1.05,-0.16496,0.00016,12.61844]
[1778186292160,31.18,80011.79,1.05,-0.16531,0.00016,12.63516]
[1778186292997,31.18,80013.47,1.05,-0.16504,0.00016,12.62241]
[1778186298027,31.18,80016.69,1.05,-0.16454,0.00016,12.59802]
[1778186300995,31.17,80008.83,1.05,-0.16576,0.00016,12.65704]
[1778186302664,31.17,80006.53,1.05,-0.16612,0.00016,12.67429]
[1778186302928,31.17,80006.53,1.05,-0.16612,0.00016,12.67429]
[1778186303015,31.17,80002.29,1.05,-0.16678,0.00016,12.70625]
[1778186303655,31.17,80002.29,1.05,-0.16678,0.00016,12.70625]
[1778186303706,31.17,80002.29,1.05,-0.16678,0.00016,12.70625]
[1778186303747,31.17,80002.29,1.05,-0.16678,0.00016,12.70625]
[1778186304454,31.17,79999.39,1.05,-0.16724,0.00016,12.72818]
[1778186304567,31.17,79999.39,1.05,-0.16724,0.00016,12.72818]
[1778186304599,31.17,79993.43,1.05,-0.16818,0.00016,12.77336]
[1778186306433,31.17,79988.55,1.05,-0.16895,0.00016,12.81027]
[1778186307350,31.17,79988.55,1.05,-0.16895,0.00016,12.81009]
[1778186308612,31.17,79991.89,1.05,-0.16841,0.00016,12.78458]
[1778186308620,31.17,79991.89,1.05,-0.16841,0.00016,12.78458]
[1778186310163,31.17,79990.56,1.05,-0.16862,0.00016,12.79434]
[1778186310323,31.17,79990.56,1.05,-0.16862,0.00016,12.79434]
[1778186310495,31.17,79990.56,1.05,-0.16862,0.00016,12.79434]
[1778186310553,31.17,79990.56,1.05,-0.16862,0.00016,12.79434]
[1778186310694,31.17,79990.56,1.05,-0.16862,0.00016,12.79434]
[1778186310810,31.17,79990.56,1.05,-0.16862,0.00016,12.79434]
[1778186310907,31.17,79990.56,1.05,-0.16862,0.00016,12.79434]
[1778186311007,31.17,79994.59,1.05,-0.16792,0.00016,12.75783]
[1778186314297,31.17,79994.45,1.05,-0.16793,0.00016,12.75846]
[1778186314351,31.17,79994.45,1.05,-0.16793,0.00016,12.75846]
[1778186316857,31.17,79993.31,1.05,-0.1681,0.00016,12.7668]
[1778186316882,31.17,79993.31,1.05,-0.1681,0.00016,12.7668]
[1778186316983,31.17,79994.45,1.05,-0.16792,0.00016,12.75801]
[1778186318922,31.17,79994.45,1.05,-0.16792,0.00016,12.75786]
[1778186319028,31.17,79995.01,1.05,-0.16783,0.00016,12.75346]
[1778186320967,31.17,79994.79,1.05,-0.16786,0.00016,12.75498]
[1778186320974,31.17,79994.79,1.05,-0.16786,0.00016,12.75498]
[1778186321003,31.17,79994.79,1.05,-0.16786,0.00016,12.75498]
[1778186321043,31.17,79994.76,1.05,-0.16786,0.00016,12.75506]
[1778186322766,31.17,79994.76,1.05,-0.16786,0.00016,12.75491]
[1778186322916,31.17,79994.76,1.05,-0.16786,0.00016,12.75491]
[1778186324307,31.16,79998.94,1.05,-0.16719,0.00016,12.72285]
[1778186324325,31.16,79998.94,1.05,-0.16719,0.00016,12.72285]
[1778186325456,31.16,80000.79,1.05,-0.16689,0.00016,12.70869]
[1778186326499,31.16,80002.2,1.05,-0.16667,0.00016,12.69788]
[1778186329239,31.16,80004.91,1.05,-0.16624,0.00016,12.6771]
[1778186329677,31.16,80005.12,1.05,-0.1662,0.00016,12.67544]
[1778186333743,31.16,80007.57,1.05,-0.1658,0.00016,12.65603]
[1778186333798,31.16,79997.47,1.05,-0.16739,0.00016,12.73248]
[1778186334539,31.16,79997.47,1.05,-0.16739,0.00016,12.73248]
[1778186334570,31.16,79997.47,1.05,-0.16739,0.00016,12.73248]
[1778186335352,31.16,79997.47,1.05,-0.16739,0.00016,12.73259]
[1778186335375,31.16,79997.47,1.05,-0.16739,0.00016,12.73259]
[1778186335966,31.16,79997.47,1.05,-0.16739,0.00016,12.73259]
[1778186337459,31.16,79994.95,1.05,-0.1678,0.00016,12.75191]
[1778186342722,31.16,79997.86,1.05,-0.16734,0.00016,12.73017]
[1778186345226,31.16,79998.01,1.05,-0.16732,0.00016,12.72925]
[1778186345355,31.16,79998.01,1.05,-0.16732,0.00016,12.72925]
[1778186346106,31.16,80008.43,1.05,-0.16568,0.00016,12.65018]
[1778186349062,31.16,79999.88,1.05,-0.16703,0.00016,12.71505]
[1778186349421,31.16,79999.88,1.05,-0.16703,0.00016,12.71505]
[1778186349819,31.16,79999.88,1.05,-0.16703,0.00016,12.71496]
[1778186351719,31.16,79997.76,1.05,-0.16736,0.00016,12.73114]
[1778186353455,31.16,79994.7,1.05,-0.16785,0.00016,12.7544]
[1778186353499,31.16,79994.7,1.05,-0.16785,0.00016,12.7544]
[1778186353898,31.16,79994.7,1.05,-0.16785,0.00016,12.7544]
[1778186353920,31.16,79994.7,1.05,-0.16785,0.00016,12.7544]
[1778186353930,31.16,79987.12,1.05,-0.16905,0.00016,12.81204]
[1778186359914,31.16,79993.11,1.05,-0.16811,0.00016,12.76683]
[1778186363078,31.16,79992.83,1.05,-0.16815,0.00016,12.76909]
[1778186363093,31.16,79992.83,1.05,-0.16815,0.00016,12.76909]
[1778186364020,31.16,79992.38,1.05,-0.16823,0.00016,12.77257]
[1778186364062,31.16,79980.22,1.05,-0.17016,0.00016,12.86493]
[1778186364754,31.16,79980.22,1.05,-0.17016,0.00016,12.86493]
[1778186364776,31.16,79980.22,1.05,-0.17016,0.00016,12.86493]
[1778186365697,31.16,79980.22,1.05,-0.17017,0.00016,12.86512]
[1778186365703,31.16,79980.22,1.05,-0.17017,0.00016,12.86512]
[1778186365721,31.16,79980.22,1.05,-0.17017,0.00016,12.86512]
[1778186365965,31.17,79976.76,1.05,-0.17073,0.00016,12.89153]
[1778186366293,31.17,79976.76,1.05,-0.17073,0.00016,12.89153]
[1778186366494,31.17,79976.76,1.05,-0.17073,0.00016,12.89153]
[1778186366529,31.17,79976.76,1.05,-0.17073,0.00016,12.89153]
[1778186367133,31.17,79976.76,1.05,-0.17073,0.00016,12.89153]
[1778186366972,31.17,79977.13,1.05,-0.17067,0.00016,12.88884]
[1778186367979,31.17,79977.76,1.05,-0.17057,0.00016,12.88395]
[1778186368319,31.17,79977.76,1.05,-0.17057,0.00016,12.88395]
[1778186368321,31.17,79977.76,1.05,-0.17057,0.00016,12.88395]
[1778186369139,31.17,79977.76,1.05,-0.17057,0.00016,12.88395]
[1778186368999,31.17,79978.86,1.05,-0.17039,0.00016,12.87571]
[1778186371000,31.17,79992.53,1.05,-0.16816,0.00016,12.76649]
[1778186372437,31.17,79991.91,1.05,-0.16827,0.00016,12.77143]
[1778186373090,31.17,79992.54,1.05,-0.16817,0.00016,12.76688]
[1778186374498,31.17,79992.74,1.05,-0.16814,0.00016,12.76558]
[1778186374508,31.17,79992.74,1.05,-0.16814,0.00016,12.76558]
[1778186376118,31.17,79992.74,1.05,-0.16815,0.00016,12.76581]
[1778186377044,31.17,79984.69,1.05,-0.16944,0.00016,12.82728]
[1778186378051,31.17,79976.37,1.05,-0.17077,0.00016,12.89044]
[1778186378458,31.17,79976.37,1.05,-0.17077,0.00016,12.89044]
[1778186383243,31.17,79978.62,1.05,-0.1704,0.00016,12.87309]
[1778186385476,31.17,79979.84,1.05,-0.1702,0.00016,12.86373]
[1778186385558,31.17,79979.84,1.05,-0.1702,0.00016,12.86373]
[1778186386864,31.17,79980.93,1.05,-0.17003,0.00016,12.8554]
[1778186390200,31.17,79976.46,1.05,-0.17074,0.00016,12.8892]
[1778186390243,31.17,79976.46,1.05,-0.17074,0.00016,12.8892]
[1778186390256,31.17,79976.46,1.05,-0.17074,0.00016,12.8892]
[1778186391113,31.17,79976.46,1.05,-0.17074,0.00016,12.8892]
[1778186391186,31.17,79976.46,1.05,-0.17074,0.00016,12.8892]
[1778186391242,31.17,79975.38,1.05,-0.17091,0.00016,12.89735]
[1778186393059,31.17,79970.34,1.05,-0.17172,0.00016,12.93552]
[1778186393169,31.17,79961.36,1.05,-0.17317,0.00016,13.00371]
[1778186393452,31.17,79961.36,1.05,-0.17317,0.00016,13.00371]
[1778186393506,31.17,79961.36,1.05,-0.17317,0.00016,13.00371]
[1778186394200,31.17,79956.14,1.05,-0.17402,0.00016,13.0433]
[1778186394278,31.17,79956.14,1.05,-0.17402,0.00016,13.0433]
[1778186399553,31.17,79951.85,1.05,-0.17472,0.00016,13.07581]
[1778186404286,31.17,79946.87,1.05,-0.17553,0.00016,13.11362]
[1778186405072,31.17,79946.87,1.05,-0.17553,0.00016,13.11362]
[1778186406920,31.17,79943.76,1.05,-0.17604,0.00016,13.13717]
[1778186406947,31.17,79941.08,1.05,-0.17648,0.00016,13.15746]
[1778186407509,31.17,79951.21,1.05,-0.17483,0.00016,13.08085]
[1778186409009,31.17,79951.21,1.05,-0.17483,0.00016,13.08085]
[1778186409054,31.17,79951.21,1.05,-0.17483,0.00016,13.08085]
[1778186409080,31.17,79951.21,1.05,-0.17483,0.00016,13.08085]
[1778186409105,31.17,79951.21,1.05,-0.17483,0.00016,13.08085]
[1778186409141,31.17,79951.21,1.05,-0.17483,0.00016,13.08085]
[1778186409171,31.17,79955.77,1.05,-0.17409,0.00016,13.04644]
[1778186409530,31.17,79955.77,1.05,-0.17409,0.00016,13.04644]
[1778186409568,31.17,79955.77,1.05,-0.17409,0.00016,13.04644]
[1778186409896,31.17,79962.49,1.05,-0.173,0.00016,12.99555]
[1778186410431,31.17,79962.49,1.05,-0.173,0.00016,12.99555]
[1778186410474,31.17,79962.49,1.05,-0.173,0.00016,12.99555]
[1778186410545,31.17,79962.49,1.05,-0.173,0.00016,12.99555]
[1778186410636,31.17,79962.49,1.05,-0.173,0.00016,12.99555]
[1778186410736,31.17,79962.49,1.05,-0.173,0.00016,12.99555]
[1778186410894,31.17,79962.49,1.05,-0.173,0.00016,12.99555]
[1778186410960,31.17,79962.49,1.05,-0.173,0.00016,12.99555]
[1778186411061,31.17,79972.94,1.05,-0.17132,0.00016,12.91651]
[1778186411295,31.17,79985.02,1.05,-0.16939,0.00016,12.82486]
[1778186412504,31.17,79985.02,1.05,-0.16939,0.00016,12.82486]
[1778186412531,31.17,79985.02,1.05,-0.16939,0.00016,12.82486]
[1778186412769,31.17,79985.02,1.05,-0.16939,0.00016,12.82486]
[1778186412874,31.17,79985.02,1.05,-0.16939,0.00016,12.82486]
[1778186414234,31.17,79987.41,1.05,-0.169,0.00016,12.80662]
[1778186414290,31.17,79987.41,1.05,-0.169,0.00016,12.80664]
[1778186414752,31.17,79987.41,1.05,-0.169,0.00016,12.80664]
[1778186414875,31.17,79987.41,1.05,-0.169,0.00016,12.80664]
[1778186414911,31.17,79968.68,1.05,-0.172,0.00016,12.94872]
[1778186415754,31.17,79968.68,1.05,-0.172,0.00016,12.94872]
[1778186415810,31.17,79968.68,1.05,-0.172,0.00016,12.94872]
[1778186415845,31.17,79953.25,1.05,-0.1745,0.00016,13.06551]
[1778186416529,31.17,79953.25,1.05,-0.1745,0.00016,13.06551]
[1778186416568,31.17,79953.25,1.05,-0.1745,0.00016,13.06551]
[1778186416808,31.17,79953.25,1.05,-0.1745,0.00016,13.06551]
[1778186416874,31.17,79953.25,1.05,-0.1745,0.00016,13.06551]
[1778186417672,31.16,79951.92,1.05,-0.17465,0.00016,13.07266]
[1778186417680,31.16,79951.92,1.05,-0.17465,0.00016,13.07266]
[1778186417711,31.16,79951.92,1.05,-0.17465,0.00016,13.07266]
[1778186417813,31.16,79951.92,1.05,-0.17465,0.00016,13.07266]
[1778186417914,31.16,79950.78,1.05,-0.17484,0.00016,13.08117]
[1778186418483,31.16,79950.78,1.05,-0.17484,0.00016,13.08117]
[1778186418504,31.16,79950.78,1.05,-0.17484,0.00016,13.08117]
[1778186418702,31.16,79950.78,1.05,-0.17484,0.00016,13.08117]
[1778186418744,31.16,79950.78,1.05,-0.17484,0.00016,13.08117]
[1778186418852,31.16,79950.78,1.05,-0.17484,0.00016,13.08117]
[1778186422544,31.16,79955.19,1.05,-0.17411,0.00016,13.04742]
[1778186422584,31.16,79955.19,1.05,-0.17411,0.00016,13.04742]
[1778186423971,31.16,79954.94,1.05,-0.17415,0.00016,13.04922]
[1778186424037,31.16,79953.68,1.05,-0.17435,0.00016,13.05859]
[1778186425861,31.16,79962.02,1.05,-0.173,0.00016,12.99546]
[1778186427408,31.16,79961.29,1.05,-0.17312,0.00016,13.00108]
[1778186427466,31.16,79961.29,1.05,-0.17312,0.00016,13.00108]
[1778186428039,31.16,79961.29,1.05,-0.17312,0.00016,13.00108]
[1778186430009,31.16,79968.01,1.05,-0.17204,0.00016,12.95037]
[1778186430032,31.16,79968.01,1.05,-0.17204,0.00016,12.95037]
[1778186430119,31.16,79968.01,1.05,-0.17204,0.00016,12.95037]
[1778186430220,31.16,79967.46,1.05,-0.17213,0.00016,12.95457]
[1778186431624,31.16,79966.18,1.05,-0.17234,0.00016,12.9643]
[1778186431717,31.16,79966.18,1.05,-0.17234,0.00016,12.9643]
[1778186431771,31.16,79965.26,1.05,-0.17243,0.00016,12.96557]
[1778186432664,31.16,79965.26,1.05,-0.17243,0.00016,12.96557]
[1778186433149,31.16,79965.26,1.05,-0.17243,0.00016,12.96557]
[1778186433175,31.16,79965.26,1.05,-0.17243,0.00016,12.96557]
[1778186433210,31.16,79963.32,1.05,-0.17274,0.00016,12.98029]
[1778186433900,31.16,79963.32,1.05,-0.17274,0.00016,12.98029]
[1778186433924,31.16,79963.32,1.05,-0.17274,0.00016,12.98029]
[1778186434224,31.16,79963.32,1.05,-0.17274,0.00016,12.98029]
[1778186434265,31.16,79963.32,1.05,-0.17274,0.00016,12.98029]
[1778186434704,31.16,79967.06,1.05,-0.17214,0.00016,12.95194]
[1778186434731,31.16,79967.06,1.05,-0.17214,0.00016,12.95194]
[1778186435114,31.16,79967.06,1.05,-0.17214,0.00016,12.95194]
[1778186435138,31.16,79967.06,1.05,-0.17214,0.00016,12.95194]
[1778186435215,31.16,79967.06,1.05,-0.17214,0.00016,12.95194]
[1778186435727,31.16,79967.32,1.05,-0.1721,0.00016,12.95001]
[1778186435745,31.16,79967.32,1.05,-0.1721,0.00016,12.95001]
[1778186435828,31.16,79960.84,1.05,-0.17315,0.00016,12.99917]
[1778186436528,31.16,79960.84,1.05,-0.17315,0.00016,12.99917]
[1778186436563,31.16,79960.84,1.05,-0.17315,0.00016,12.99917]
[1778186437101,31.16,79962.87,1.05,-0.17282,0.00016,12.98376]
[1778186437305,31.16,79962.87,1.05,-0.17282,0.00016,12.98376]
[1778186437315,31.16,79962.87,1.05,-0.17282,0.00016,12.98376]
[1778186438203,31.16,79960.82,1.05,-0.17315,0.00016,12.99952]
[1778186440455,31.16,79959.86,1.05,-0.17331,0.00016,13.00674]
[1778186441252,31.16,79956.46,1.05,-0.17386,0.00016,13.03246]
[1778186442575,31.16,79956.72,1.05,-0.17382,0.00016,13.03054]
[1778186443506,31.16,79955.14,1.05,-0.17407,0.00016,13.04256]
[1778186443558,31.16,79955.14,1.05,-0.17407,0.00016,13.04256]
[1778186443598,31.16,79955.14,1.05,-0.17407,0.00016,13.04256]
[1778186449294,31.17,79956.09,1.05,-0.17397,0.00016,13.03755]
[1778186454648,31.17,79955.58,1.05,-0.17406,0.00016,13.04186]
[1778186459679,31.17,79957.08,1.05,-0.17383,0.00016,13.03101]
[1778186464714,31.17,79962.25,1.05,-0.173,0.00016,12.99262]
[1778186469749,31.17,79960.37,1.05,-0.17333,0.00016,13.00772]
[1778186474785,31.18,79961.42,1.05,-0.17316,0.00016,13.00016]
[1778186480003,31.18,79955.21,1.05,-0.17417,0.00016,13.04693]
[1778186485727,31.18,79958.81,1.05,-0.17359,0.00016,13.01986]
[1778186487938,31.18,79949.72,1.05,-0.17507,0.00016,13.08878]
[1778186493917,31.18,79944.03,1.05,-0.17594,0.00016,13.12637]
[1778186496146,31.18,79954.57,1.05,-0.17423,0.00016,13.04691]
[1778186499812,31.18,79955.54,1.05,-0.17408,0.00016,13.03969]
[1778186500018,31.18,79959.84,1.05,-0.17338,0.00016,13.00707]
[1778186501652,31.18,79959.44,1.05,-0.17344,0.00016,13.01008]
[1778186501702,31.18,79959.44,1.05,-0.17344,0.00016,13.01008]
[1778186502210,31.18,79959.44,1.05,-0.17344,0.00016,13.01008]
[1778186502238,31.18,79959.44,1.05,-0.17344,0.00016,13.01006]
[1778186504274,31.18,79960.22,1.05,-0.17332,0.00016,13.00413]
[1778186504312,31.18,79959.45,1.05,-0.17344,0.00016,13.00995]
[1778186506161,31.18,79958.68,1.05,-0.17356,0.00016,13.01577]
[1778186506197,31.18,79958.68,1.05,-0.17356,0.00016,13.01577]
[1778186511227,31.18,79952.22,1.05,-0.17461,0.00016,13.06454]
[1778186516284,31.18,79953.21,1.05,-0.17445,0.00016,13.05685]
[1778186520736,31.18,79952.65,1.05,-0.17454,0.00016,13.06136]
[1778186521108,31.18,79952.65,1.05,-0.17454,0.00016,13.06141]
[1778186521514,31.18,79952.65,1.05,-0.17454,0.00016,13.06141]
[1778186522289,31.18,79947.38,1.05,-0.1754,0.00016,13.10132]
[1778186525343,31.18,79939.64,1.05,-0.17667,0.00016,13.15986]
[1778186530353,31.18,79938.06,1.05,-0.17693,0.00016,13.17199]
[1778186535381,31.18,79936.49,1.05,-0.17719,0.00016,13.18401]
[1778186540389,31.18,79934.22,1.05,-0.17757,0.00016,13.20124]
[1778186545397,31.18,79930.01,1.05,-0.17826,0.00016,13.23307]
[1778186550419,31.18,79926.59,1.05,-0.17883,0.00017,13.25888]
[1778186555445,31.18,79921.5,1.05,-0.17961,0.00017,13.29131]
[1778186560451,31.18,79919.16,1.05,-0.17999,0.00017,13.30857]
[1778186565471,31.18,79922.34,1.05,-0.17945,0.00017,13.28418]
[1778186570491,31.18,79926.69,1.05,-0.17873,0.00017,13.25115]
[1778186575519,31.18,79925.51,1.05,-0.17892,0.00017,13.26006]
[1778186580544,31.18,79924.75,1.05,-0.17905,0.00017,13.26586]
[1778186585546,31.18,79923.94,1.05,-0.17919,0.00017,13.27206]
[1778186590559,31.18,79921.98,1.05,-0.17951,0.00017,13.28697]
[1778186595581,31.18,79921.3,1.05,-0.17963,0.00017,13.29218]
[1778186599451,31.18,79916.9,1.05,-0.18036,0.00017,13.32535]
[1778186599902,31.18,79916.85,1.05,-0.18037,0.00017,13.32569]
[1778186599935,31.18,79916.85,1.05,-0.18037,0.00017,13.32569]
[1778186599947,31.18,79916.75,1.05,-0.18038,0.00017,13.32642]
[1778186601046,31.18,79916.75,1.05,-0.18038,0.00017,13.32642]
[1778186601086,31.18,79916.75,1.05,-0.18038,0.00017,13.32642]
[1778186606830,31.18,79916.19,1.05,-0.18047,0.00017,13.33039]
[1778186610982,31.17,79917.23,1.05,-0.18029,0.00017,13.32226]
[1778186611022,31.17,79917.23,1.05,-0.18029,0.00017,13.32226]
[1778186611091,31.17,79917.23,1.05,-0.18029,0.00017,13.32226]
[1778186611238,31.17,79917.23,1.05,-0.18029,0.00017,13.32226]
[1778186613418,31.17,79916.55,1.05,-0.18035,0.00017,13.3216]
[1778186613447,31.17,79903.01,1.05,-0.1826,0.00017,13.42345]
[1778186615476,31.17,79904.0,1.05,-0.18243,0.00017,13.41575]
[1778186615783,31.17,79904.53,1.05,-0.18234,0.00017,13.41164]
[1778186617191,31.17,79904.53,1.05,-0.18234,0.00017,13.41164]
[1778186617349,31.17,79905.08,1.05,-0.18225,0.00017,13.40729]
[1778186619569,31.17,79905.11,1.05,-0.18223,0.00017,13.40664]
[1778186619607,31.17,79905.11,1.05,-0.18223,0.00017,13.40664]
[1778186624846,31.17,79905.78,1.05,-0.18209,0.00017,13.40028]
[1778186627867,31.17,79907.98,1.05,-0.18171,0.00017,13.38304]
[1778186629881,31.16,79909.0,1.05,-0.18153,0.00017,13.37491]
[1778186634916,31.16,79913.94,1.05,-0.18068,0.00017,13.33661]
[1778186639952,31.16,79912.53,1.05,-0.18089,0.00017,13.34617]
[1778186642640,31.16,79912.6,1.05,-0.18087,0.00017,13.34519]
[1778186642683,31.16,79912.6,1.05,-0.18087,0.00017,13.34519]
[1778186644987,31.16,79922.97,1.05,-0.17914,0.00017,13.26678]
[1778186645744,31.16,79922.97,1.05,-0.17914,0.00017,13.26678]
[1778186645999,31.16,79922.73,1.05,-0.17919,0.00017,13.26863]
[1778186649397,31.16,79924.23,1.05,-0.17894,0.00017,13.2574]
[1778186649425,31.16,79924.23,1.05,-0.17894,0.00017,13.2574]
[1778186653046,31.16,79935.4,1.05,-0.1771,0.00016,13.17311]
[1778186658082,31.16,79934.25,1.05,-0.17729,0.00016,13.18182]
[1778186663117,31.16,79935.43,1.05,-0.17709,0.00016,13.17286]
[1778186668152,31.16,79933.35,1.05,-0.17744,0.00016,13.1886]
[1778186671162,31.16,79934.76,1.05,-0.1772,0.00016,13.17792]
[1778186671209,31.16,79934.76,1.05,-0.1772,0.00016,13.17792]
[1778186671353,31.16,79934.76,1.05,-0.1772,0.00016,13.17792]
[1778186673084,31.16,79937.66,1.05,-0.17667,0.00016,13.15033]
[1778186673089,31.16,79937.66,1.05,-0.17667,0.00016,13.15033]
[1778186673186,31.16,79938.48,1.05,-0.17654,0.00016,13.14419]
[1778186677434,31.16,79948.76,1.05,-0.17486,0.00016,13.06665]
[1778186677599,31.16,79948.76,1.05,-0.17486,0.00016,13.06665]
[1778186678182,31.16,79948.76,1.05,-0.17486,0.00016,13.06665]
[1778186678287,31.16,79948.76,1.05,-0.17486,0.00016,13.06665]
[1778186678449,31.16,79962.22,1.05,-0.17268,0.00016,12.96475]
[1778186679056,31.16,79962.22,1.05,-0.17268,0.00016,12.96475]
[1778186679231,31.16,79962.22,1.05,-0.17267,0.00016,12.96448]
[1778186679710,31.16,79962.22,1.05,-0.17267,0.00016,12.96448]
[1778186680018,31.16,79962.22,1.05,-0.17267,0.00016,12.96448]
[1778186680082,31.16,79962.22,1.05,-0.17267,0.00016,12.96448]
[1778186680208,31.16,79962.22,1.05,-0.17267,0.00016,12.96448]
[1778186680252,31.16,79966.76,1.05,-0.17194,0.00016,12.92993]
[1778186682149,31.16,79966.76,1.05,-0.17193,0.00016,12.9298]
[1778186686066,31.16,79971.49,1.05,-0.17116,0.00016,12.89352]
[1778186686529,31.16,79971.49,1.05,-0.17116,0.00016,12.89352]
[1778186686549,31.16,79971.83,1.05,-0.17111,0.00016,12.89085]
[1778186689866,31.15,79972.8,1.05,-0.17095,0.00016,12.88326]
[1778186689894,31.15,79972.8,1.05,-0.17095,0.00016,12.88326]
[1778186690308,31.15,79973.52,1.05,-0.17083,0.00016,12.87773]
[1778186695343,31.15,79974.97,1.05,-0.17059,0.00016,12.86652]
[1778186700378,31.15,79977.2,1.05,-0.17023,0.00016,12.84947]
[1778186705416,31.15,79977.67,1.05,-0.17016,0.00016,12.84584]
[1778186710452,31.15,79979.26,1.05,-0.1699,0.00016,12.83384]
[1778186715489,31.15,79979.23,1.05,-0.16991,0.00016,12.83403]
[1778186715502,31.15,79979.23,1.05,-0.16991,0.00016,12.83403]
[1778186715537,31.15,79980.42,1.05,-0.16972,0.00016,12.82499]
[1778186716110,31.15,79980.42,1.05,-0.16972,0.00016,12.82499]
[1778186716140,31.15,79980.42,1.05,-0.16972,0.00016,12.82499]
[1778186716495,31.15,79980.42,1.05,-0.16972,0.00016,12.82498]
[1778186722536,31.15,79984.01,1.05,-0.16914,0.00016,12.79775]
[1778186727574,31.15,79986.01,1.05,-0.16882,0.00016,12.78258]
[1778186732606,31.15,79988.22,1.05,-0.16842,0.00016,12.76009]
[1778186732924,31.15,79988.22,1.05,-0.16842,0.00016,12.76009]
[1778186734801,31.15,79988.44,1.05,-0.16838,0.00016,12.75844]
[1778186739214,31.15,79989.75,1.05,-0.16817,0.00016,12.74855]
[1778186739302,31.15,79989.75,1.05,-0.16817,0.00016,12.74855]
[1778186739564,31.15,79989.75,1.05,-0.16817,0.00016,12.74855]
[1778186739568,31.15,79989.75,1.05,-0.16817,0.00016,12.74855]
[1778186739658,31.15,79989.84,1.05,-0.16816,0.00016,12.7479]
[1778186740976,31.15,79989.84,1.05,-0.16816,0.00016,12.7479]
[1778186741062,31.15,79982.32,1.05,-0.16936,0.00016,12.80521]
[1778186742415,31.15,79982.32,1.05,-0.16936,0.00016,12.80521]
[1778186742430,31.15,79982.32,1.05,-0.16936,0.00016,12.80521]
[1778186742987,31.15,79979.09,1.05,-0.16988,0.00016,12.8299]
[1778186743003,31.15,79979.09,1.05,-0.16988,0.00016,12.8299]
[1778186745839,31.16,79970.92,1.05,-0.1712,0.00016,12.89226]
[1778186752454,31.16,79968.09,1.05,-0.17167,0.00016,12.91415]
[1778186754838,31.16,79966.45,1.05,-0.17193,0.00016,12.92674]
[1778186754858,31.16,79966.45,1.05,-0.17193,0.00016,12.92674]
[1778186755414,31.16,79966.45,1.05,-0.17193,0.00016,12.92674]
[1778186755525,31.16,79966.45,1.05,-0.17193,0.00016,12.92674]
[1778186755536,31.16,79966.45,1.05,-0.17193,0.00016,12.92674]
[1778186758776,31.16,79961.15,1.05,-0.1728,0.00016,12.96713]
[1778186759406,31.16,79961.15,1.05,-0.1728,0.00016,12.96713]
[1778186759447,31.16,79961.15,1.05,-0.1728,0.00016,12.96713]
[1778186759519,31.16,79961.15,1.05,-0.1728,0.00016,12.96713]
[1778186759584,31.16,79960.7,1.05,-0.17287,0.00016,12.97058]
[1778186761768,31.16,79955.43,1.05,-0.17373,0.00016,13.01071]
[1778186761795,31.16,79955.43,1.05,-0.17373,0.00016,13.01071]
[1778186762563,31.16,79955.43,1.05,-0.17373,0.00016,13.01071]
[1778186762593,31.16,79955.43,1.05,-0.17373,0.00016,13.01071]
[1778186767859,31.16,79951.84,1.05,-0.17434,0.00016,13.03902]
[1778186769934,31.16,79942.64,1.05,-0.17585,0.00016,13.10912]
[1778186775912,31.16,79937.68,1.05,-0.17667,0.00016,13.14707]
[1778186781625,31.16,79942.31,1.05,-0.1759,0.00016,13.11161]
[1778186785719,31.16,79942.87,1.05,-0.1758,0.00016,13.10698]
[1778186786111,31.16,79943.34,1.05,-0.17572,0.00016,13.1032]
[1778186790392,31.16,79942.72,1.05,-0.17581,0.00016,13.10725]
[1778186794183,31.16,79943.8,1.05,-0.17556,0.00016,13.09258]
[1778186794207,31.16,79943.8,1.05,-0.17556,0.00016,13.09258]
[1778186794215,31.16,79943.8,1.05,-0.17556,0.00016,13.09258]
[1778186794217,31.16,79943.8,1.05,-0.17556,0.00016,13.09258]
[1778186794645,31.16,79943.45,1.05,-0.17561,0.00016,13.09504]
[1778186799394,31.15,79957.02,1.05,-0.17338,0.00016,12.99153]
[1778186799907,31.15,79957.02,1.05,-0.17338,0.00016,12.99153]
[1778186799956,31.15,79957.02,1.05,-0.17338,0.00016,12.99153]
[1778186802115,31.15,79960.97,1.05,-0.17274,0.00016,12.96148]
[1778186802135,31.15,79960.97,1.05,-0.17274,0.00016,12.96148]
[1778186809262,31.15,79963.41,1.05,-0.17234,0.00016,12.94282]
[1778186815565,31.15,79965.59,1.05,-0.17198,0.00016,12.92587]
[1778186820568,31.15,79964.63,1.05,-0.17213,0.00016,12.93275]
[1778186821062,31.15,79966.74,1.05,-0.17179,0.00016,12.91666]
[1778186826263,31.15,79969.43,1.05,-0.17134,0.00016,12.89581]
[1778186831298,31.15,79967.72,1.05,-0.17161,0.00016,12.90834]
[1778186836333,31.15,79970.66,1.05,-0.17113,0.00016,12.88566]
[1778186841367,31.15,79975.25,1.05,-0.17039,0.00016,12.85067]
[1778186846403,31.15,79975.65,1.05,-0.17032,0.00016,12.84739]
[1778186851697,31.15,79976.8,1.05,-0.17013,0.00016,12.83847]
[1778186856774,31.15,79977.53,1.05,-0.16995,0.00016,12.82696]
[1778186866543,31.15,79978.79,1.05,-0.16975,0.00016,12.81712]
[1778186871810,31.14,79979.04,1.05,-0.1697,0.00016,12.81506]
[1778186877620,31.15,79978.66,1.05,-0.16977,0.00016,12.81813]
[1778186882655,31.15,79986.03,1.05,-0.16859,0.00016,12.76223]
[1778186887690,31.15,79988.61,1.05,-0.16818,0.00016,12.74281]
[1778186892516,31.15,79987.44,1.05,-0.16838,0.00016,12.75192]
[1778186897761,31.15,79992.54,1.05,-0.16757,0.00016,12.71366]
[1778186904720,31.15,79994.38,1.05,-0.16729,0.00016,12.70016]
[1778186913875,31.15,80000.07,1.05,-0.16636,0.00016,12.65236]
[1778186919914,31.15,79999.57,1.05,-0.16646,0.00016,12.657]
[1778186924951,31.16,79999.77,1.05,-0.16644,0.00016,12.65614]
[1778186930521,31.16,79994.98,1.05,-0.1672,0.00016,12.69291]
[1778186935677,31.16,79996.6,1.05,-0.16696,0.00016,12.68099]
[1778186940987,31.16,79996.77,1.05,-0.16694,0.00016,12.68025]
[1778186946480,31.16,79996.02,1.05,-0.16706,0.00016,12.68624]
[1778186952325,31.16,79996.53,1.05,-0.16699,0.00016,12.68284]
[1778186957968,31.16,79997.12,1.05,-0.1669,0.00016,12.67843]
[1778186960828,31.16,79997.5,1.05,-0.16685,0.00016,12.67606]
[1778186960859,31.16,79997.81,1.05,-0.1668,0.00016,12.67378]
[1778186961173,31.16,79997.81,1.05,-0.1668,0.00016,12.67378]
[1778186961198,31.16,79997.81,1.05,-0.1668,0.00016,12.67378]
[1778186961609,31.16,79997.81,1.05,-0.1668,0.00016,12.67378]
[1778186962445,31.16,80005.24,1.05,-0.16563,0.00016,12.6174]
[1778186962484,31.16,80005.24,1.05,-0.16563,0.00016,12.6174]
[1778186963263,31.16,80011.94,1.05,-0.16458,0.00016,12.56662]
[1778186963595,31.16,80013.07,1.05,-0.16441,0.00016,12.55825]
[1778186969260,31.17,80011.51,1.05,-0.16468,0.00016,12.57154]
[1778186974761,31.17,80007.51,1.05,-0.16527,0.00016,12.59707]
[1778186980338,31.18,80008.06,1.05,-0.16522,0.00016,12.59437]
[1778186985373,31.18,80009.72,1.05,-0.16498,0.00016,12.58297]
[1778186991415,31.18,80009.82,1.05,-0.165,0.00016,12.58372]
[1778186997573,31.18,80008.11,1.05,-0.16528,0.00016,12.59744]
[1778186997606,31.18,80008.11,1.05,-0.16528,0.00016,12.59744]
[1778187000302,31.19,80007.77,1.05,-0.16536,0.00016,12.60123]
[1778187000365,31.19,80007.77,1.05,-0.16536,0.00016,12.60123]
[1778187002053,31.19,80011.37,1.05,-0.1648,0.00016,12.57439]
[1778187002070,31.19,80011.37,1.05,-0.1648,0.00016,12.57439]
[1778187002322,31.19,80011.37,1.05,-0.1648,0.00016,12.57439]
[1778187002850,31.19,80011.37,1.05,-0.1648,0.00016,12.57439]
[1778187002867,31.19,80011.37,1.05,-0.1648,0.00016,12.57439]
[1778187002493,31.19,80014.21,1.05,-0.16436,0.00016,12.55313]
[1778187003819,31.19,80014.21,1.05,-0.16436,0.00016,12.55313]
[1778187003860,31.19,80014.21,1.05,-0.16436,0.00016,12.55313]
[1778187004366,31.19,80016.96,1.05,-0.16394,0.00016,12.53257]
[1778187004374,31.19,80016.96,1.05,-0.16394,0.00016,12.53257]
[1778187004506,31.19,80015.86,1.05,-0.16412,0.00016,12.54127]
[1778187007485,31.19,80015.02,1.05,-0.16426,0.00016,12.54832]
[1778187007529,31.19,80015.02,1.05,-0.16426,0.00016,12.54832]
[1778187008488,31.19,80013.65,1.05,-0.16448,0.00016,12.55906]
[1778187008808,31.19,80013.03,1.05,-0.16459,0.00016,12.5641]
[1778187013859,31.2,80012.11,1.05,-0.16476,0.00016,12.57242]
[1778187018878,31.2,80010.15,1.05,-0.1651,0.00016,12.58901]
[1778187023889,31.21,80009.27,1.05,-0.16527,0.00016,12.59738]
[1778187028127,31.21,80009.25,1.05,-0.16531,0.00016,12.59927]
[1778187028675,31.21,80009.25,1.05,-0.16532,0.00016,12.59963]
[1778187029856,31.21,80009.25,1.05,-0.16532,0.00016,12.59963]
[1778187029912,31.21,80009.25,1.05,-0.16532,0.00016,12.59963]
[1778187029682,31.21,79999.96,1.05,-0.16679,0.00016,12.67046]
[1778187030846,31.21,79999.96,1.05,-0.16679,0.00016,12.67046]
[1778187030864,31.21,79999.96,1.05,-0.16679,0.00016,12.67046]
[1778187034514,31.22,79997.61,1.05,-0.16712,0.00016,12.68346]
[1778187034568,31.22,79997.61,1.05,-0.16712,0.00016,12.68346]
[1778187034656,31.22,79997.61,1.05,-0.16712,0.00016,12.68346]
[1778187036762,31.22,79997.49,1.05,-0.16715,0.00016,12.68482]
[1778187043457,31.22,79998.93,1.05,-0.16696,0.00016,12.67563]
[1778187049822,31.23,79999.01,1.05,-0.16697,0.00016,12.67628]
[1778187054857,31.23,79999.65,1.05,-0.16689,0.00016,12.67246]
[1778187061388,31.23,79999.67,1.05,-0.1669,0.00016,12.67291]
[1778187063933,31.23,79997.09,1.05,-0.16733,0.00016,12.69344]
[1778187068959,31.24,79998.06,1.05,-0.1672,0.00016,12.68704]
[1778187074998,31.24,79997.84,1.05,-0.16725,0.00016,12.68968]
[1778187080033,31.24,79998.08,1.05,-0.16723,0.00016,12.68866]
[1778187085069,31.24,79998.58,1.05,-0.16717,0.00016,12.68566]
[1778187090103,31.24,79999.04,1.05,-0.16711,0.00016,12.68297]
[1778187100175,31.25,79999.29,1.05,-0.16705,0.00016,12.67693]
[1778187102401,31.25,79997.83,1.05,-0.16728,0.00016,12.68815]
[1778187102685,31.25,79997.83,1.05,-0.16728,0.00016,12.68815]
[1778187102779,31.25,79990.39,1.05,-0.16847,0.00016,12.74472]
[1778187109002,31.25,79987.89,1.05,-0.16887,0.00016,12.76383]
[1778187114276,31.25,79989.94,1.05,-0.16854,0.00016,12.74845]
[1778187117083,31.25,79993.25,1.05,-0.16802,0.00016,12.72347]
[1778187121193,31.25,79993.62,1.05,-0.16797,0.00016,12.72086]
[1778187126358,31.25,79993.75,1.05,-0.16795,0.00016,12.72012]
[1778187132017,31.25,79994.91,1.05,-0.16777,0.00016,12.71151]
[1778187133540,31.25,79995.07,1.05,-0.16775,0.00016,12.7104]
[1778187133641,31.25,79996.07,1.05,-0.16759,0.00016,12.70287]
[1778187134971,31.25,79996.07,1.05,-0.16759,0.00016,12.70287]
[1778187135593,31.25,79996.2,1.05,-0.16757,0.00016,12.70194]
[1778187135694,31.25,79996.08,1.05,-0.16759,0.00016,12.7029]
[1778187139706,31.25,79995.8,1.05,-0.16764,0.00016,12.70517]
[1778187139806,31.25,79996.14,1.05,-0.16758,0.00016,12.70264]
[1778187141610,31.25,79996.14,1.05,-0.16758,0.00016,12.70264]
[1778187141765,31.25,79996.14,1.05,-0.16758,0.00016,12.70264]
[1778187141866,31.25,79996.36,1.05,-0.16755,0.00016,12.70108]
[1778187147505,31.25,79991.9,1.05,-0.16826,0.00016,12.73492]
[1778187152540,31.25,79993.03,1.05,-0.16803,0.00016,12.72066]
[1778187155156,31.25,79992.67,1.05,-0.16808,0.00016,12.72341]
[1778187155218,31.25,79992.67,1.05,-0.16808,0.00016,12.72341]
[1778187155664,31.25,79990.15,1.05,-0.16848,0.00016,12.74249]
[1778187157227,31.25,79990.15,1.05,-0.16848,0.00016,12.74247]
[1778187157842,31.25,79990.15,1.05,-0.16848,0.00016,12.74247]
[1778187157851,31.25,79990.15,1.05,-0.16848,0.00016,12.74247]
[1778187157942,31.25,79989.11,1.05,-0.16865,0.00016,12.75032]
[1778187159849,31.25,79989.6,1.05,-0.16857,0.00016,12.74657]
[1778187159888,31.25,79988.99,1.05,-0.16866,0.00016,12.75114]
[1778187162979,31.25,79985.16,1.05,-0.16927,0.00016,12.78002]
[1778187162997,31.25,79985.16,1.05,-0.16927,0.00016,12.78002]
[1778187163617,31.25,79981.22,1.05,-0.1699,0.00016,12.80964]
[1778187164566,31.25,79981.22,1.05,-0.1699,0.00016,12.80964]
[1778187164625,31.25,79973.02,1.05,-0.17122,0.00016,12.87187]
[1778187166011,31.25,79973.02,1.05,-0.17122,0.00016,12.87187]
[1778187166452,31.25,79972.45,1.05,-0.17131,0.00016,12.8762]
[1778187168491,31.26,79973.04,1.05,-0.17122,0.00016,12.87225]
[1778187170402,31.26,79973.39,1.05,-0.17117,0.00016,12.86985]
[1778187171970,31.26,79973.81,1.05,-0.17112,0.00016,12.86718]
[1778187173559,31.26,79979.72,1.05,-0.17018,0.00016,12.82301]
[1778187179739,31.26,79980.6,1.05,-0.17008,0.00016,12.81824]
[1778187184943,31.27,79984.9,1.05,-0.1694,0.00016,12.78627]
[1778187190240,31.27,79986.79,1.05,-0.16912,0.00016,12.77271]
[1778187195057,31.27,79986.08,1.05,-0.16924,0.00016,12.7785]
[1778187195230,31.27,79985.82,1.05,-0.16929,0.00016,12.78079]
[1778187200885,31.27,79988.34,1.05,-0.1689,0.00016,12.76263]
[1778187201681,31.27,79988.34,1.05,-0.1689,0.00016,12.76263]
[1778187206924,31.28,79985.99,1.05,-0.16932,0.00016,12.7825]
[1778187208675,31.28,79980.11,1.05,-0.17027,0.00016,12.82728]
[1778187210828,31.28,79976.5,1.05,-0.17086,0.00016,12.8551]
[1778187210892,31.28,79976.5,1.05,-0.17086,0.00016,12.8551]
[1778187210965,31.28,79973.34,1.05,-0.17137,0.00016,12.87922]
[1778187212833,31.28,79972.91,1.05,-0.17139,0.00016,12.87696]
[1778187215798,31.28,79964.37,1.05,-0.17277,0.00016,12.94196]
[1778187215989,31.28,79963.43,1.05,-0.17293,0.00016,12.9492]
[1778187221023,31.29,79960.57,1.05,-0.1734,0.00016,12.97151]
[1778187227068,31.29,79957.37,1.05,-0.17394,0.00016,12.99655]
[1778187233112,31.29,79954.09,1.05,-0.17449,0.00016,13.02216]
[1778187238150,31.29,79952.03,1.05,-0.17484,0.00016,13.03843]
[1778187239861,31.29,79942.24,1.05,-0.17645,0.00016,13.11246]
[1778187242536,31.29,79943.78,1.05,-0.1762,0.00016,13.10092]
[1778187244902,31.29,79942.63,1.05,-0.17639,0.00016,13.10972]
[1778187245750,31.29,79940.84,1.05,-0.17668,0.00016,13.12335]
[1778187251237,31.3,79941.42,1.05,-0.1766,0.00016,13.11934]
[1778187256273,31.3,79941.28,1.05,-0.17663,0.00016,13.12074]
[1778187261308,31.3,79938.97,1.05,-0.17701,0.00016,13.13852]
[1778187266778,31.3,79939.45,1.05,-0.17694,0.00016,13.13537]
[1778187273601,31.3,79938.96,1.05,-0.17703,0.00016,13.13934]
[1778187273702,31.3,79938.7,1.05,-0.17703,0.00016,13.13602]
[1778187277706,31.3,79936.27,1.05,-0.17743,0.00016,13.15455]
[1778187277780,31.3,79936.13,1.05,-0.17746,0.00016,13.15568]
[1778187279760,31.3,79935.1,1.05,-0.17763,0.00016,13.1635]
[1778187279764,31.3,79935.1,1.05,-0.17763,0.00016,13.1635]
[1778187279861,31.3,79935.79,1.05,-0.17752,0.00016,13.15839]
[1778187281828,31.3,79935.79,1.05,-0.17752,0.00016,13.15847]
[1778187281929,31.3,79935.13,1.05,-0.17763,0.00016,13.16351]
[1778187288499,31.3,79933.07,1.05,-0.17798,0.00016,13.1795]
[1778187293533,31.3,79930.31,1.05,-0.17844,0.00016,13.2005]
[1778187299575,31.3,79925.96,1.05,-0.17915,0.00017,13.23322]
[1778187303071,31.3,79925.35,1.05,-0.17925,0.00017,13.23777]
[1778187308638,31.3,79922.01,1.05,-0.1798,0.00017,13.26237]
[1778187314006,31.3,79922.64,1.05,-0.17969,0.00017,13.25732]
[1778187319716,31.3,79924.24,1.05,-0.17941,0.00017,13.24472]
[1778187324751,31.3,79924.23,1.05,-0.1794,0.00017,13.24437]
[1778187329787,31.3,79921.41,1.05,-0.17986,0.00017,13.2651]
[1778187334889,31.3,79920.97,1.05,-0.17987,0.00017,13.26229]
[1778187340865,31.3,79921.31,1.05,-0.1798,0.00017,13.25912]
[1778187345448,31.29,79920.75,1.05,-0.17988,0.00017,13.26305]
[1778187348213,31.29,79920.46,1.05,-0.17993,0.00017,13.26496]
[1778187349760,31.29,79920.68,1.05,-0.17989,0.00017,13.26322]
[1778187351953,31.29,79920.68,1.05,-0.17989,0.00017,13.26347]
[1778187352755,31.3,79920.61,1.05,-0.17991,0.00017,13.26426]
[1778187353526,31.3,79920.6,1.05,-0.17992,0.00017,13.26446]
[1778187358989,31.3,79920.89,1.05,-0.17988,0.00017,13.26307]
[1778187359786,31.3,79920.89,1.05,-0.17988,0.00017,13.26307]
[1778187361965,31.3,79920.44,1.05,-0.17996,0.00017,13.26658]
[1778187364378,31.3,79920.43,1.05,-0.17997,0.00017,13.26717]
[1778187365949,31.3,79920.53,1.05,-0.17996,0.00017,13.26642]
[1778187367516,31.3,79920.53,1.05,-0.17997,0.00017,13.2668]
[1778187368400,31.3,79920.5,1.05,-0.17997,0.00017,13.26715]
[1778187369855,31.3,79920.5,1.05,-0.17998,0.00017,13.26728]
[1778187372282,31.3,79920.47,1.05,-0.17998,0.00017,13.26763]
[1778187373736,31.3,79920.2,1.05,-0.18004,0.00017,13.27004]
[1778187374539,31.3,79920.42,1.05,-0.18,0.00017,13.26851]
[1778187376103,31.3,79920.42,1.05,-0.18001,0.00017,13.26864]
[1778187381818,31.31,79921.19,1.05,-0.17989,0.00017,13.26361]
[1778187382274,31.31,79921.19,1.05,-0.17989,0.00017,13.26361]
[1778187382457,31.31,79921.05,1.05,-0.17992,0.00017,13.26478]
[1778187383262,31.31,79903.28,1.05,-0.18288,0.00017,13.39814]
[1778187384844,31.31,79903.28,1.05,-0.18289,0.00017,13.39834]
[1778187385172,31.31,79903.9,1.05,-0.18279,0.00017,13.39382]
[1778187390207,31.31,79903.59,1.05,-0.18285,0.00017,13.39673]
[1778187390316,31.31,79903.59,1.05,-0.18285,0.00017,13.39673]
[1778187390319,31.31,79903.59,1.05,-0.18285,0.00017,13.39673]
[1778187391308,31.31,79903.59,1.05,-0.18285,0.00017,13.39673]
[1778187391214,31.31,79904.25,1.05,-0.18269,0.00017,13.38616]
[1778187396251,31.31,79898.7,1.05,-0.18365,0.00017,13.42911]
[1778187398962,31.31,79897.99,1.05,-0.18377,0.00017,13.43468]
[1778187405312,31.32,79898.56,1.05,-0.18372,0.00017,13.43225]
[1778187410346,31.32,79900.95,1.05,-0.18334,0.00017,13.41553]
[1778187413292,31.32,79901.29,1.05,-0.18329,0.00017,13.41323]
[1778187422432,31.33,79908.36,1.05,-0.18212,0.00017,13.36094]
[1778187427467,31.33,79909.44,1.05,-0.18195,0.00017,13.35345]
[1778187430166,31.33,79909.43,1.05,-0.18196,0.00017,13.3538]
[1778187435523,31.33,79906.71,1.05,-0.18246,0.00017,13.37601]
[1778187437272,31.33,79906.71,1.05,-0.18246,0.00017,13.37601]
[1778187438670,31.33,79906.54,1.05,-0.1825,0.00017,13.37779]
[1778187439243,31.33,79906.54,1.05,-0.1825,0.00017,13.37779]
[1778187440734,31.34,79908.74,1.05,-0.18215,0.00017,13.36208]
[1778187447332,31.34,79911.19,1.05,-0.18178,0.00017,13.34564]
[1778187448417,31.34,79911.19,1.05,-0.18178,0.00017,13.34592]
[1778187448955,31.34,79911.19,1.05,-0.18178,0.00017,13.34592]
[1778187455394,31.35,79907.34,1.05,-0.1824,0.00017,13.37045]
[1778187457209,31.35,79904.21,1.05,-0.18294,0.00017,13.39436]
[1778187462404,31.35,79899.28,1.05,-0.18379,0.00017,13.4323]
[1778187467747,31.36,79897.27,1.05,-0.18414,0.00017,13.44823]
[1778187469552,31.36,79896.69,1.05,-0.18424,0.00017,13.4527]
[1778187469585,31.36,79896.09,1.05,-0.18435,0.00017,13.45732]
[1778187475755,31.36,79897.27,1.05,-0.18416,0.00017,13.44905]
[1778187481313,31.36,79898.8,1.05,-0.18392,0.00017,13.43849]
[1778187486880,31.36,79901.58,1.05,-0.18348,0.00017,13.41892]
[1778187491915,31.37,79898.54,1.05,-0.18401,0.00017,13.44242]
[1778187496951,31.37,79895.38,1.05,-0.18456,0.00017,13.46669]
[1778187501985,31.37,79900.33,1.05,-0.18375,0.00017,13.4306]
[1778187507019,31.37,79900.91,1.05,-0.18367,0.00017,13.4272]
[1778187513061,31.38,79900.85,1.05,-0.18365,0.00017,13.423]
[1778187518097,31.38,79899.35,1.05,-0.18392,0.00017,13.43509]
[1778187523132,31.38,79892.2,1.05,-0.18513,0.00017,13.48908]
[1778187526314,31.38,79890.59,1.05,-0.18541,0.00017,13.50128]
[1778187526370,31.38,79890.59,1.05,-0.18541,0.00017,13.50128]
[1778187526412,31.38,79889.21,1.05,-0.18565,0.00017,13.51167]
[1778187526891,31.38,79889.21,1.05,-0.18565,0.00017,13.51167]
[1778187527352,31.38,79889.21,1.05,-0.18565,0.00017,13.51167]
[1778187527362,31.38,79889.21,1.05,-0.18565,0.00017,13.51167]
[1778187527441,31.38,79878.64,1.05,-0.18744,0.00017,13.59046]
[1778187529381,31.38,79878.64,1.05,-0.18744,0.00017,13.59074]
[1778187529400,31.38,79878.64,1.05,-0.18744,0.00017,13.59074]
[1778187529410,31.38,79878.64,1.05,-0.18744,0.00017,13.59074]
[1778187529415,31.38,79878.64,1.05,-0.18744,0.00017,13.59074]
[1778187529875,31.38,79873.36,1.05,-0.18834,0.00017,13.63018]
[1778187530696,31.38,79872.78,1.05,-0.18845,0.00017,13.63462]
[1778187531200,31.38,79873.22,1.05,-0.18837,0.00017,13.63147]
[1778187532414,31.38,79873.22,1.05,-0.18837,0.00017,13.63147]
[1778187533450,31.38,79866.86,1.05,-0.18946,0.00017,13.67883]
[1778187534044,31.38,79866.73,1.05,-0.18949,0.00017,13.67986]
[1778187535613,31.39,79866.9,1.05,-0.18946,0.00017,13.67869]
[1778187536996,31.39,79867.97,1.05,-0.18928,0.00017,13.67079]
[1778187542278,31.39,79869.91,1.05,-0.18895,0.00017,13.65665]
[1778187542663,31.39,79869.91,1.05,-0.18895,0.00017,13.65665]
[1778187547971,31.39,79875.89,1.05,-0.18794,0.00017,13.61251]
[1778187547981,31.39,79875.89,1.05,-0.18794,0.00017,13.61251]
[1778187553354,31.39,79881.46,1.05,-0.187,0.00017,13.57155]
[1778187553505,31.39,79881.46,1.05,-0.187,0.00017,13.57155]
[1778187554207,31.39,79881.46,1.05,-0.187,0.00017,13.57155]
[1778187561410,31.39,79881.8,1.05,-0.18697,0.00017,13.56998]
[1778187561826,31.39,79881.8,1.05,-0.18697,0.00017,13.56998]
[1778187561838,31.39,79881.8,1.05,-0.18697,0.00017,13.56998]
[1778187565879,31.39,79880.1,1.05,-0.18726,0.00017,13.583]
[1778187566578,31.39,79880.35,1.05,-0.18723,0.00017,13.58137]
[1778187567454,31.39,79884.74,1.05,-0.18649,0.00017,13.54882]
[1778187572491,31.4,79888.9,1.05,-0.18575,0.00017,13.51297]
[1778187576897,31.4,79887.81,1.05,-0.18595,0.00017,13.52195]
[1778187577248,31.4,79887.12,1.05,-0.18607,0.00017,13.5273]
[1778187577847,31.4,79887.12,1.05,-0.18607,0.00017,13.5273]
[1778187578962,31.4,79886.81,1.05,-0.18613,0.00017,13.52982]
[1778187579060,31.4,79885.3,1.05,-0.18639,0.00017,13.54126]
[1778187588319,31.41,79882.45,1.05,-0.18691,0.00017,13.56415]
[1778187591305,31.41,79881.41,1.05,-0.18709,0.00017,13.57222]
[1778187591406,31.41,79882.45,1.05,-0.18692,0.00017,13.56465]
[1778187596660,31.41,79884.84,1.05,-0.18653,0.00017,13.54777]
[1778187599487,31.41,79885.28,1.05,-0.18647,0.00017,13.5449]
[1778187599522,31.41,79885.28,1.05,-0.18647,0.00017,13.5449]
[1778187600470,31.41,79885.28,1.05,-0.18647,0.00017,13.5449]
[1778187600475,31.41,79885.28,1.05,-0.18647,0.00017,13.5449]
[1778187601090,31.41,79884.7,1.05,-0.18658,0.00017,13.54963]
[1778187601113,31.41,79884.7,1.05,-0.18658,0.00017,13.54963]
[1778187601527,31.41,79884.65,1.05,-0.18659,0.00017,13.55021]
[1778187601655,31.41,79884.65,1.05,-0.18659,0.00017,13.55021]
[1778187602347,31.41,79903.81,1.05,-0.18337,0.00017,13.40769]
[1778187603059,31.41,79903.81,1.05,-0.18337,0.00017,13.40769]
[1778187603134,31.41,79903.85,1.05,-0.18337,0.00017,13.40779]
[1778187603801,31.41,79903.85,1.05,-0.18337,0.00017,13.40779]
[1778187603890,31.42,79902.28,1.05,-0.18364,0.00017,13.41989]
[1778187604709,31.42,79902.28,1.05,-0.18364,0.00017,13.41989]
[1778187605451,31.42,79901.53,1.05,-0.18378,0.00017,13.42587]
[1778187605729,31.42,79901.53,1.05,-0.18378,0.00017,13.42587]
[1778187605733,31.42,79901.53,1.05,-0.18378,0.00017,13.42587]
[1778187605940,31.42,79901.53,1.05,-0.18378,0.00017,13.42587]
[1778187606041,31.42,79901.53,1.05,-0.18379,0.00017,13.42624]
[1778187606788,31.42,79901.53,1.05,-0.18379,0.00017,13.42624]
[1778187607670,31.42,79901.53,1.05,-0.18379,0.00017,13.42662]
[1778187612311,31.42,79898.96,1.05,-0.18425,0.00017,13.44689]
[1778187618029,31.43,79893.02,1.05,-0.1853,0.00017,13.4934]
[1778187623561,31.43,79893.37,1.05,-0.18528,0.00017,13.49265]
[1778187627576,31.44,79889.46,1.05,-0.18596,0.00017,13.52291]
[1778187634902,31.44,79887.55,1.05,-0.18626,0.00017,13.53275]
[1778187634908,31.44,79887.55,1.05,-0.18626,0.00017,13.53275]
[1778187635114,31.44,79887.55,1.05,-0.18626,0.00017,13.53275]
[1778187636869,31.45,79886.58,1.05,-0.18645,0.00017,13.54104]
[1778187638343,31.45,79882.43,1.05,-0.18716,0.00017,13.5721]
[1778187638443,31.45,79881.36,1.05,-0.18734,0.00017,13.58027]
[1778187643989,31.45,79879.93,1.05,-0.18761,0.00017,13.5921]
[1778187649025,31.45,79880.28,1.05,-0.18757,0.00017,13.59045]
[1778187654060,31.46,79880.93,1.05,-0.18748,0.00017,13.58652]
[1778187657358,31.46,79880.93,1.05,-0.18748,0.00017,13.58652]
[1778187657362,31.46,79880.93,1.05,-0.18748,0.00017,13.58652]
[1778187657364,31.46,79880.93,1.05,-0.18748,0.00017,13.58652]
[1778187658304,31.46,79880.72,1.05,-0.18753,0.00017,13.58862]
[1778187659119,31.46,79880.72,1.05,-0.18754,0.00017,13.58879]
[1778187663053,31.46,79881.12,1.05,-0.18748,0.00017,13.58651]
[1778187663058,31.46,79881.12,1.05,-0.18748,0.00017,13.58651]
[1778187668886,31.46,79882.05,1.05,-0.18735,0.00017,13.58086]
[1778187674202,31.47,79882.0,1.05,-0.18738,0.00017,13.58215]
[1778187679235,31.47,79882.05,1.05,-0.1874,0.00017,13.58272]
[1778187684270,31.47,79886.38,1.05,-0.18669,0.00017,13.55177]
[1778187689305,31.48,79885.4,1.05,-0.18688,0.00017,13.56021]
[1778187689954,31.48,79885.4,1.05,-0.18688,0.00017,13.56021]
[1778187689963,31.48,79885.03,1.05,-0.18695,0.00017,13.56319]
[1778187696354,31.48,79884.17,1.05,-0.18707,0.00017,13.56522]
[1778187698036,31.48,79884.17,1.05,-0.18707,0.00017,13.56522]
[1778187698182,31.48,79884.17,1.05,-0.18707,0.00017,13.56522]
[1778187698421,31.48,79884.08,1.05,-0.18709,0.00017,13.56635]
[1778187698778,31.48,79884.08,1.05,-0.18709,0.00017,13.56635]
[1778187700242,31.48,79884.08,1.05,-0.1871,0.00017,13.56658]
[1778187700306,31.48,79883.95,1.05,-0.18713,0.00017,13.56777]
[1778187705417,31.49,79883.28,1.05,-0.18727,0.00017,13.57389]
[1778187710452,31.49,79883.01,1.05,-0.18734,0.00017,13.57704]
[1778187712014,31.49,79883.01,1.05,-0.18734,0.00017,13.57704]
[1778187718508,31.5,79884.02,1.05,-0.18721,0.00017,13.57145]
[1778187729585,31.5,79882.77,1.05,-0.18748,0.00017,13.58336]
[1778187731611,31.51,79878.09,1.05,-0.18828,0.00017,13.61826]
[1778187731772,31.51,79877.65,1.05,-0.18836,0.00017,13.62171]
[1778187731831,31.51,79877.65,1.05,-0.18836,0.00017,13.62171]
[1778187732219,31.51,79877.65,1.05,-0.18836,0.00017,13.62171]
[1778187732609,31.51,79877.65,1.05,-0.18836,0.00017,13.62171]
[1778187732617,31.51,79877.65,1.05,-0.18836,0.00017,13.62171]
[1778187732627,31.51,79876.9,1.05,-0.18849,0.00017,13.62745]
[1778187733142,31.51,79876.9,1.05,-0.18849,0.00017,13.62745]
[1778187733419,31.51,79876.9,1.05,-0.18849,0.00017,13.62745]
[1778187733546,31.51,79876.9,1.05,-0.18849,0.00017,13.62745]
[1778187733614,31.51,79829.5,1.05,-0.19665,0.00017,13.97672]
[1778187734627,31.51,79801.5,1.05,-0.20159,0.00018,14.18238]
[1778187734970,31.51,79801.5,1.05,-0.20159,0.00018,14.18238]
[1778187735101,31.51,79801.5,1.05,-0.20159,0.00018,14.18238]
[1778187735632,31.51,79810.88,1.05,-0.19994,0.00018,14.11437]
[1778187736049,31.51,79810.88,1.05,-0.19994,0.00018,14.11437]
[1778187736638,31.51,79817.05,1.05,-0.19886,0.00018,14.06941]
[1778187737019,31.51,79817.05,1.05,-0.19886,0.00018,14.06941]
[1778187737754,31.51,79817.17,1.05,-0.19885,0.00018,14.06889]
[1778187738058,31.51,79817.17,1.05,-0.19885,0.00018,14.06889]
[1778187738653,31.51,79817.99,1.05,-0.19871,0.00018,14.06324]
[1778187739381,31.51,79817.99,1.05,-0.19871,0.00018,14.06324]
[1778187739660,31.51,79816.61,1.05,-0.19896,0.00018,14.07369]
[1778187740384,31.51,79816.61,1.05,-0.19896,0.00018,14.07369]
[1778187741639,31.52,79817.63,1.05,-0.19879,0.00018,14.06657]
[1778187741675,31.52,79825.43,1.05,-0.19743,0.00017,14.00967]
[1778187742273,31.52,79825.43,1.05,-0.19743,0.00017,14.00967]
[1778187742682,31.52,79838.53,1.05,-0.19515,0.00017,13.91365]
[1778187743613,31.52,79838.53,1.05,-0.19515,0.00017,13.91365]
[1778187746552,31.52,79838.42,1.05,-0.19517,0.00017,13.91464]
[1778187747583,31.52,79841.03,1.05,-0.19473,0.00017,13.89602]
[1778187750738,31.52,79833.33,1.05,-0.19609,0.00017,13.95326]
[1778187755774,31.52,79834.9,1.05,-0.19577,0.00017,13.93661]
[1778187757853,31.52,79835.1,1.05,-0.19574,0.00017,13.93514]
[1778187760753,31.52,79835.85,1.05,-0.19562,0.00017,13.9301]
[1778187761709,31.52,79830.98,1.05,-0.19647,0.00017,13.96593]
[1778187761716,31.52,79830.98,1.05,-0.19647,0.00017,13.96593]
[1778187762322,31.52,79830.98,1.05,-0.19647,0.00017,13.96593]
[1778187763192,31.53,79828.01,1.05,-0.19699,0.00017,13.98781]
[1778187769602,31.53,79825.68,1.05,-0.1974,0.00017,14.00524]
[1778187773250,31.53,79825.78,1.05,-0.19739,0.00017,14.0046]
[1778187774326,31.53,79826.07,1.05,-0.19734,0.00017,14.00253]
[1778187774422,31.53,79830.94,1.05,-0.19649,0.00017,13.96691]
[1778187776372,31.53,79831.14,1.05,-0.19646,0.00017,13.9655]
[1778187776437,31.53,79831.06,1.05,-0.19647,0.00017,13.96619]
[1778187782962,31.53,79830.61,1.05,-0.19657,0.00017,13.97028]
[1778187784710,31.53,79830.61,1.05,-0.19657,0.00017,13.97028]
[1778187786168,31.53,79830.97,1.05,-0.19651,0.00017,13.96786]
[1778187792732,31.53,79830.49,1.05,-0.19661,0.00017,13.9721]
[1778187792828,31.53,79831.55,1.05,-0.19643,0.00017,13.96445]
[1778187799073,31.54,79831.54,1.05,-0.19645,0.00017,13.96549]
[1778187805311,31.54,79830.29,1.05,-0.19669,0.00017,13.9752]
[1778187805896,31.54,79830.14,1.05,-0.19672,0.00017,13.97656]
[1778187809379,31.54,79838.0,1.05,-0.19536,0.00017,13.91948]
[1778187815186,31.54,79841.95,1.05,-0.19465,0.00017,13.88608]
[1778187821228,31.55,79845.07,1.05,-0.19415,0.00017,13.86462]
[1778187825122,31.55,79847.72,1.05,-0.19371,0.00017,13.8459]
[1778187831298,31.56,79848.53,1.05,-0.19361,0.00017,13.84169]
[1778187840202,31.56,79854.25,1.05,-0.19268,0.00017,13.80202]
[1778187847410,31.57,79855.51,1.05,-0.1925,0.00017,13.7946]
[1778187853770,31.57,79856.44,1.05,-0.19236,0.00017,13.78855]
[1778187859312,31.58,79857.53,1.05,-0.19222,0.00017,13.78266]
[1778187867250,31.59,79856.76,1.05,-0.1924,0.00017,13.79038]
[1778187869003,31.59,79849.83,1.05,-0.1936,0.00017,13.84178]
[1778187869028,31.59,79849.83,1.05,-0.1936,0.00017,13.84178]
[1778187869881,31.59,79849.27,1.05,-0.19371,0.00017,13.84612]
[1778187869950,31.59,79849.27,1.05,-0.19371,0.00017,13.84612]
[1778187877621,31.59,79852.39,1.05,-0.19314,0.00017,13.8189]
[1778187882645,31.59,79853.35,1.05,-0.19299,0.00017,13.81239]
[1778187882986,31.6,79853.7,1.05,-0.19294,0.00017,13.81036]
[1778187883401,31.6,79853.7,1.05,-0.19294,0.00017,13.81036]
[1778187883670,31.6,79853.7,1.05,-0.19295,0.00017,13.81054]
[1778187885449,31.6,79855.26,1.05,-0.19268,0.00017,13.79925]
[1778187885453,31.6,79855.26,1.05,-0.19268,0.00017,13.79925]
[1778187887692,31.6,79855.59,1.05,-0.19264,0.00017,13.79737]
[1778187892727,31.6,79856.27,1.05,-0.19254,0.00017,13.79327]
[1778187897805,31.6,79856.04,1.05,-0.19259,0.00017,13.79548]
[1778187904875,31.61,79855.6,1.05,-0.1927,0.00017,13.79985]
[1778187905819,31.61,79907.08,1.05,-0.18401,0.00017,13.42154]
[1778187907832,31.61,79848.16,1.05,-0.19403,0.00017,13.85659]
[1778187916895,31.62,79853.73,1.05,-0.19309,0.00017,13.81663]
[1778187921931,31.62,79854.19,1.05,-0.19302,0.00017,13.81381]
[1778187923538,31.62,79854.19,1.05,-0.19302,0.00017,13.81381]
[1778187924526,31.62,79852.45,1.05,-0.19332,0.00017,13.82669]
[1778187924581,31.62,79852.7,1.05,-0.19328,0.00017,13.82495]
[1778187929258,31.62,79853.19,1.05,-0.1932,0.00017,13.82154]
[1778187929313,31.62,79853.19,1.05,-0.1932,0.00017,13.82154]
[1778187929650,31.62,79853.19,1.05,-0.1932,0.00017,13.82154]
[1778187929717,31.62,79853.87,1.05,-0.19309,0.00017,13.81684]
[1778187931032,31.62,79846.87,1.05,-0.1943,0.00017,13.86836]
[1778187931054,31.62,79848.04,1.05,-0.19404,0.00017,13.85407]
[1778187936077,31.62,79847.15,1.05,-0.19421,0.00017,13.86121]
[1778187943077,31.62,79843.71,1.05,-0.19482,0.00017,13.88719]
[1778187945668,31.63,79843.79,1.05,-0.19481,0.00017,13.88679]
[1778187945706,31.63,79843.79,1.05,-0.19481,0.00017,13.88679]
[1778187945749,31.63,79843.91,1.05,-0.19479,0.00017,13.88595]
[1778187951133,31.63,79844.54,1.05,-0.19469,0.00017,13.88144]
[1778187954394,31.63,79844.54,1.05,-0.19469,0.00017,13.88144]
[1778187954495,31.63,79846.55,1.05,-0.19434,0.00017,13.86682]
[1778187961203,31.63,79846.31,1.05,-0.19439,0.00017,13.86886]
[1778187965914,31.63,79846.09,1.05,-0.19443,0.00017,13.87056]
[1778187965949,31.63,79845.43,1.05,-0.19455,0.00017,13.87544]
[1778187967196,31.63,79844.2,1.05,-0.19476,0.00017,13.88448]
[1778187967204,31.63,79844.2,1.05,-0.19476,0.00017,13.88448]
[1778187967284,31.63,79831.66,1.05,-0.19694,0.00017,13.9762]
[1778187967967,31.63,79831.66,1.05,-0.19694,0.00017,13.9762]
[1778187970020,31.63,79831.86,1.05,-0.1969,0.00017,13.97462]
[1778187975235,31.63,79826.72,1.05,-0.19779,0.00017,14.01183]
[1778187978267,31.63,79825.04,1.05,-0.19808,0.00017,14.02392]
[1778187978301,31.63,79825.04,1.05,-0.19808,0.00017,14.02392]
[1778187979748,31.63,79822.86,1.05,-0.19845,0.00017,14.03966]
[1778187979787,31.63,79822.86,1.05,-0.19845,0.00017,14.03966]
[1778187979847,31.62,79815.81,1.05,-0.19969,0.00018,14.09084]
[1778187981241,31.62,79815.81,1.05,-0.19969,0.00018,14.09084]
[1778187981252,31.62,79815.81,1.05,-0.19969,0.00018,14.09084]
[1778187981351,31.62,79815.81,1.05,-0.19969,0.00018,14.09084]
[1778187981360,31.62,79813.6,1.05,-0.20007,0.00018,14.10678]
[1778187982158,31.62,79813.6,1.05,-0.20007,0.00018,14.10678]
[1778187988373,31.62,79807.1,1.05,-0.20121,0.00018,14.15385]
[1778187988507,31.62,79807.1,1.05,-0.20121,0.00018,14.15385]
[1778187988515,31.62,79807.1,1.05,-0.20121,0.00018,14.15385]
[1778187988566,31.62,79800.35,1.05,-0.20241,0.00018,14.20299]
[1778187994248,31.63,79800.35,1.05,-0.20236,0.00018,14.19775]
[1778187995675,31.63,79800.25,1.05,-0.20238,0.00018,14.19856]
[1778187995683,31.63,79800.25,1.05,-0.20238,0.00018,14.19856]
[1778187995732,31.63,79805.92,1.05,-0.20138,0.00018,14.15751]
[1778188001523,31.63,79804.54,1.05,-0.20164,0.00018,14.16805]
[1778188002534,31.63,79804.22,1.05,-0.2017,0.00018,14.17061]
[1778188002540,31.63,79804.22,1.05,-0.2017,0.00018,14.17061]
[1778188002635,31.63,79804.02,1.05,-0.20174,0.00018,14.17217]
[1778188008533,31.63,79799.61,1.05,-0.20253,0.00018,14.2047]
[1778188010988,31.63,79799.7,1.05,-0.20252,0.00018,14.20418]
[1778188012980,31.63,79799.47,1.05,-0.20256,0.00018,14.20591]
[1778188013011,31.63,79796.34,1.05,-0.20312,0.00018,14.22867]
[1778188015062,31.63,79796.34,1.05,-0.20312,0.00018,14.22867]
[1778188015109,31.63,79796.34,1.05,-0.20312,0.00018,14.22867]
[1778188015384,31.63,79796.34,1.05,-0.20312,0.00018,14.22867]
[1778188015420,31.63,79796.34,1.05,-0.20312,0.00018,14.22867]
[1778188015837,31.63,79796.34,1.05,-0.20312,0.00018,14.22867]
[1778188015949,31.63,79796.34,1.05,-0.20312,0.00018,14.22867]
[1778188015869,31.63,79793.42,1.05,-0.20364,0.00018,14.24986]
[1778188016890,31.63,79793.42,1.05,-0.20364,0.00018,14.24986]
[1778188016943,31.63,79793.42,1.05,-0.20364,0.00018,14.24986]
[1778188017136,31.63,79787.4,1.05,-0.20471,0.00018,14.29342]
[1778188017160,31.63,79787.4,1.05,-0.20471,0.00018,14.29342]
[1778188017509,31.63,79787.4,1.05,-0.20471,0.00018,14.29342]
[1778188017605,31.63,79787.4,1.05,-0.20471,0.00018,14.29342]
[1778188017666,31.63,79787.4,1.05,-0.20471,0.00018,14.29342]
[1778188017690,31.63,79787.4,1.05,-0.20471,0.00018,14.29342]
[1778188017898,31.63,79767.81,1.05,-0.20822,0.00018,14.43457]
[1778188018920,31.63,79757.83,1.05,-0.21002,0.00018,14.50623]
[1778188019315,31.63,79757.83,1.05,-0.21002,0.00018,14.50623]
[1778188019351,31.63,79757.83,1.05,-0.21002,0.00018,14.50623]
[1778188019613,31.63,79757.83,1.05,-0.21002,0.00018,14.50625]
[1778188020270,31.63,79757.83,1.05,-0.21002,0.00018,14.50625]
[1778188020620,31.63,79757.6,1.05,-0.21007,0.00018,14.50789]
[1778188021379,31.63,79757.6,1.05,-0.21007,0.00018,14.50789]
[1778188021448,31.63,79757.6,1.05,-0.21007,0.00018,14.50789]
[1778188021593,31.63,79757.6,1.05,-0.21007,0.00018,14.50789]
[1778188021817,31.63,79757.6,1.05,-0.21007,0.00018,14.50789]
[1778188021839,31.63,79761.34,1.05,-0.20939,0.00018,14.4811]
[1778188022016,31.63,79761.34,1.05,-0.20939,0.00018,14.4811]
[1778188022556,31.63,79761.34,1.05,-0.20939,0.00018,14.4811]
[1778188022586,31.63,79761.34,1.05,-0.20939,0.00018,14.4811]
[1778188022777,31.63,79761.34,1.05,-0.20939,0.00018,14.4811]
[1778188022780,31.63,79761.34,1.05,-0.20939,0.00018,14.4811]
[1778188022868,31.63,79755.57,1.05,-0.21044,0.00018,14.5227]
[1778188023552,31.63,79755.57,1.05,-0.21044,0.00018,14.5227]
[1778188024300,31.63,79755.57,1.05,-0.21044,0.00018,14.5227]
[1778188025463,31.63,79752.29,1.05,-0.21103,0.00018,14.54614]
[1778188026110,31.63,79751.02,1.05,-0.21126,0.00018,14.55519]
[1778188026114,31.63,79751.02,1.05,-0.21126,0.00018,14.55519]
[1778188026196,31.63,79751.02,1.05,-0.21126,0.00018,14.55519]
[1778188026329,31.63,79751.02,1.05,-0.21126,0.00018,14.55519]
[1778188026689,31.63,79751.02,1.05,-0.21126,0.00018,14.55519]
[1778188026792,31.63,79751.02,1.05,-0.21126,0.00018,14.55519]
[1778188026893,31.63,79735.32,1.05,-0.21413,0.00018,14.66718]
[1778188027522,31.63,79735.32,1.05,-0.21413,0.00018,14.66718]
[1778188027554,31.63,79735.32,1.05,-0.21413,0.00018,14.66718]
[1778188028394,31.63,79735.32,1.05,-0.21413,0.00018,14.66729]
[1778188028436,31.63,79735.32,1.05,-0.21413,0.00018,14.66729]
[1778188029697,31.63,79744.43,1.05,-0.21247,0.00018,14.60254]
[1778188034732,31.64,79740.6,1.05,-0.21319,0.00018,14.63088]
[1778188036117,31.64,79741.89,1.05,-0.21296,0.00018,14.62187]
[1778188036144,31.64,79741.89,1.05,-0.21296,0.00018,14.62187]
[1778188038760,31.64,79734.53,1.05,-0.21432,0.00018,14.6748]
[1778188041997,31.64,79727.5,1.05,-0.21563,0.00018,14.72533]
[1778188047823,31.64,79729.36,1.05,-0.21529,0.00018,14.71244]
[1778188050915,31.64,79740.05,1.05,-0.21334,0.00018,14.63659]
[1778188052269,31.64,79740.05,1.05,-0.21329,0.00018,14.63121]
[1778188052325,31.64,79740.05,1.05,-0.21329,0.00018,14.63121]
[1778188056815,31.65,79737.38,1.05,-0.21379,0.00018,14.65071]
[1778188056879,31.65,79737.38,1.05,-0.21379,0.00018,14.65071]
[1778188057646,31.65,79737.16,1.05,-0.21384,0.00018,14.65257]
[1778188057722,31.65,79737.16,1.05,-0.21384,0.00018,14.65257]
[1778188058972,31.65,79736.98,1.05,-0.21387,0.00018,14.65385]
[1778188059006,31.65,79736.98,1.05,-0.21387,0.00018,14.65385]
[1778188060453,31.65,79734.15,1.05,-0.2144,0.00018,14.6744]
[1778188060505,31.65,79734.15,1.05,-0.2144,0.00018,14.6744]
[1778188061306,31.65,79734.15,1.05,-0.21441,0.00018,14.67454]
[1778188061921,31.65,79733.29,1.05,-0.21456,0.00018,14.68066]
[1778188062929,31.65,79725.9,1.05,-0.21593,0.00018,14.73336]
[1778188067963,31.65,79723.82,1.05,-0.21632,0.00018,14.74837]
[1778188072998,31.65,79724.15,1.05,-0.21626,0.00018,14.74626]
[1778188078039,31.65,79722.79,1.05,-0.21652,0.00018,14.75612]
[1778188078034,31.65,79716.0,1.05,-0.21778,0.00018,14.80462]
[1778188078576,31.65,79716.0,1.05,-0.21778,0.00018,14.80462]
[1778188079040,31.65,79714.15,1.05,-0.21813,0.00019,14.81769]
[1778188080204,31.66,79713.96,1.05,-0.21817,0.00019,14.81929]
[1778188080624,31.66,79713.96,1.05,-0.21817,0.00019,14.81929]
[1778188080633,31.66,79713.96,1.05,-0.21817,0.00019,14.81929]
[1778188080664,31.66,79713.96,1.05,-0.21817,0.00019,14.81929]
[1778188080666,31.66,79713.96,1.05,-0.21817,0.00019,14.81929]
[1778188081055,31.66,79715.76,1.05,-0.21785,0.00018,14.80712]
[1778188081361,31.66,79715.76,1.05,-0.21785,0.00018,14.80712]
[1778188083054,31.66,79709.4,1.05,-0.21903,0.00019,14.852]
[1778188083100,31.66,79709.4,1.05,-0.21903,0.00019,14.852]
[1778188084397,31.66,79707.61,1.05,-0.21937,0.00019,14.86505]
[1778188085083,31.66,79707.47,1.05,-0.21941,0.00019,14.86645]
[1778188087098,31.66,79695.61,1.05,-0.22162,0.00019,14.94995]
[1778188088981,31.66,79697.55,1.05,-0.22126,0.00019,14.93644]
[1778188089042,31.66,79697.55,1.05,-0.22126,0.00019,14.93644]
[1778188089759,31.66,79704.13,1.05,-0.22004,0.00019,14.89032]
[1778188089806,31.66,79704.13,1.05,-0.22004,0.00019,14.89032]
[1778188091299,31.66,79699.3,1.05,-0.22094,0.00019,14.92443]
[1778188091971,31.66,79699.3,1.05,-0.22094,0.00019,14.92443]
[1778188092017,31.66,79699.3,1.05,-0.22094,0.00019,14.92443]
[1778188092025,31.66,79699.11,1.05,-0.22098,0.00019,14.92601]
[1778188093347,31.66,79699.11,1.05,-0.22098,0.00019,14.92601]
[1778188093356,31.66,79699.11,1.05,-0.22098,0.00019,14.92601]
[1778188093371,31.66,79699.67,1.05,-0.22088,0.00019,14.92218]
[1778188095409,31.66,79699.67,1.05,-0.22089,0.00019,14.92239]
[1778188095455,31.67,79701.45,1.05,-0.22056,0.00019,14.91]
[1778188100470,31.67,79704.95,1.05,-0.21992,0.00019,14.88598]
[1778188103540,31.67,79709.56,1.05,-0.21909,0.00019,14.85455]
[1778188103570,31.67,79709.56,1.05,-0.21909,0.00019,14.85455]
[1778188103632,31.67,79702.64,1.05,-0.22038,0.00019,14.90324]
[1778188105193,31.67,79703.45,1.05,-0.22024,0.00019,14.89795]
[1778188105692,31.67,79703.45,1.05,-0.22024,0.00019,14.89795]
[1778188106175,31.68,79699.93,1.05,-0.22091,0.00019,14.92347]
[1778188106205,31.68,79699.93,1.05,-0.22091,0.00019,14.92347]
[1778188106305,31.68,79699.93,1.05,-0.22091,0.00019,14.92347]
[1778188106688,31.68,79702.76,1.05,-0.22039,0.00019,14.9036]
[1778188107502,31.68,79702.76,1.05,-0.22039,0.00019,14.9036]
[1778188107619,31.68,79702.76,1.05,-0.22039,0.00019,14.9036]
[1778188107788,31.68,79702.76,1.05,-0.22039,0.00019,14.9036]
[1778188107818,31.68,79702.76,1.05,-0.22039,0.00019,14.9036]
[1778188107963,31.68,79702.76,1.05,-0.22039,0.00019,14.9036]
[1778188108091,31.68,79709.37,1.05,-0.21917,0.00019,14.85779]
[1778188108354,31.68,79709.37,1.05,-0.21917,0.00019,14.85779]
[1778188108515,31.68,79709.37,1.05,-0.21917,0.00019,14.85779]
[1778188108614,31.68,79709.37,1.05,-0.21917,0.00019,14.85779]
[1778188108900,31.68,79678.02,1.05,-0.22504,0.00019,15.07761]
[1778188109282,31.68,79678.02,1.05,-0.22504,0.00019,15.07761]
[1778188110036,31.68,79678.02,1.05,-0.22504,0.00019,15.07761]
[1778188110091,31.71,79678.18,1.05,-0.22525,0.00019,15.0856]
[1778188110244,31.71,79678.18,1.05,-0.22525,0.00019,15.0856]
[1778188110277,31.71,79678.18,1.05,-0.22525,0.00019,15.0856]
[1778188110331,31.71,79678.18,1.05,-0.22525,0.00019,15.0856]
[1778188110415,31.71,79678.18,1.05,-0.22525,0.00019,15.0856]
[1778188110499,31.71,79678.18,1.05,-0.22525,0.00019,15.0856]
[1778188110594,31.71,79677.25,1.05,-0.22543,0.00019,15.09206]
[1778188111837,31.71,79677.25,1.05,-0.22543,0.00019,15.09206]
[1778188111864,31.71,79677.25,1.05,-0.22543,0.00019,15.09206]
[1778188112114,31.75,79680.03,1.05,-0.22512,0.00019,15.07742]
[1778188112638,31.75,79680.03,1.05,-0.22512,0.00019,15.07742]
[1778188112668,31.75,79680.03,1.05,-0.22512,0.00019,15.07742]
[1778188112733,31.75,79680.45,1.05,-0.22504,0.00019,15.07451]
[1778188118318,31.8,79678.94,1.05,-0.22564,0.00019,15.09695]
[1778188122201,31.82,79679.4,1.05,-0.22569,0.00019,15.09878]
[1778188123034,31.82,79682.37,1.05,-0.22514,0.00019,15.07864]
[1778188124142,31.82,79682.37,1.05,-0.22514,0.00019,15.07864]
[1778188124087,31.83,79691.81,1.05,-0.22344,0.00019,15.01561]
[1778188124196,31.83,79691.81,1.05,-0.22344,0.00019,15.01561]
[1778188124901,31.83,79691.81,1.05,-0.22344,0.00019,15.01561]
[1778188124934,31.83,79691.81,1.05,-0.22344,0.00019,15.01561]
[1778188125453,31.85,79693.48,1.05,-0.22326,0.00019,15.00905]
[1778188125456,31.85,79693.48,1.05,-0.22326,0.00019,15.00905]
[1778188125504,31.85,79694.38,1.05,-0.22309,0.00019,15.0028]
[1778188126314,31.85,79694.38,1.05,-0.22309,0.00019,15.0028]
[1778188126631,31.85,79694.38,1.05,-0.22309,0.00019,15.0028]
[1778188126765,31.85,79695.34,1.05,-0.22292,0.00019,14.99639]
[1778188127196,31.85,79695.34,1.05,-0.22292,0.00019,14.99639]
[1778188128251,31.85,79695.34,1.05,-0.22293,0.00019,14.99666]
[1778188128283,31.85,79695.34,1.05,-0.22293,0.00019,14.99666]
[1778188128327,31.85,79695.34,1.05,-0.22293,0.00019,14.99666]
[1778188128388,31.86,79689.15,1.05,-0.22418,0.00019,15.04329]
[1778188130171,31.88,79686.17,1.05,-0.22482,0.00019,15.06727]
[1778188133411,31.88,79690.24,1.05,-0.22408,0.00019,15.03986]
[1778188135208,31.88,79684.85,1.05,-0.22511,0.00019,15.07804]
[1778188135252,31.88,79684.85,1.05,-0.22511,0.00019,15.07804]
[1778188135276,31.88,79684.85,1.05,-0.22511,0.00019,15.07804]
[1778188135362,31.88,79684.85,1.05,-0.22511,0.00019,15.07804]
[1778188136697,31.89,79681.4,1.05,-0.22578,0.00019,15.10276]
[1778188136729,31.89,79681.4,1.05,-0.22578,0.00019,15.10276]
[1778188136744,31.89,79681.4,1.05,-0.22578,0.00019,15.10276]
[1778188136828,31.89,79677.95,1.05,-0.22643,0.00019,15.12657]
[1778188137422,31.89,79677.95,1.05,-0.22643,0.00019,15.12657]
[1778188137457,31.89,79677.95,1.05,-0.22643,0.00019,15.12657]
[1778188137645,31.89,79677.95,1.05,-0.22643,0.00019,15.12657]
[1778188137902,31.89,79677.95,1.05,-0.22643,0.00019,15.12657]
[1778188137970,31.89,79669.41,1.05,-0.22805,0.00019,15.18576]
[1778188138192,31.89,79669.41,1.05,-0.22805,0.00019,15.18576]
[1778188138226,31.89,79669.41,1.05,-0.22805,0.00019,15.18576]
[1778188138577,31.89,79669.41,1.05,-0.22805,0.00019,15.18576]
[1778188138740,31.89,79669.41,1.05,-0.22805,0.00019,15.18576]
[1778188138986,31.89,79669.41,1.05,-0.22805,0.00019,15.18576]
[1778188139037,31.89,79669.41,1.05,-0.22805,0.00019,15.18576]
[1778188140024,31.91,79658.06,1.05,-0.23032,0.00019,15.26828]
[1778188140735,31.91,79658.06,1.05,-0.23032,0.00019,15.26828]
[1778188140771,31.91,79658.06,1.05,-0.23032,0.00019,15.26828]
[1778188140801,31.92,79658.97,1.05,-0.23028,0.00019,15.26698]
[1778188141478,31.92,79658.97,1.05,-0.23028,0.00019,15.26698]
[1778188141506,31.92,79658.97,1.05,-0.23028,0.00019,15.26698]
[1778188141535,31.94,79657.35,1.05,-0.23069,0.00019,15.28165]
[1778188144619,31.95,79657.24,1.05,-0.23081,0.00019,15.28613]
[1778188144626,31.95,79657.24,1.05,-0.23081,0.00019,15.28613]
[1778188144696,31.95,79657.24,1.05,-0.23081,0.00019,15.28613]
[1778188144814,31.95,79657.24,1.05,-0.23081,0.00019,15.28613]
[1778188144854,31.95,79657.24,1.05,-0.23081,0.00019,15.28613]
[1778188144955,31.96,79657.53,1.05,-0.23076,0.00019,15.28449]
[1778188150549,31.96,79661.38,1.05,-0.2301,0.00019,15.2605]
[1778188155590,31.97,79661.49,1.05,-0.23012,0.00019,15.26142]
[1778188159979,31.97,79667.94,1.05,-0.22893,0.00019,15.2183]
[1778188160124,31.97,79667.94,1.05,-0.22893,0.00019,15.2183]
[1778188161279,31.98,79662.19,1.05,-0.23003,0.00019,15.25826]
[1778188161316,31.98,79662.19,1.05,-0.23003,0.00019,15.25826]
[1778188162038,31.98,79653.81,1.05,-0.23163,0.00019,15.31564]
[1778188162803,31.98,79653.81,1.05,-0.23163,0.00019,15.31564]
[1778188162862,31.98,79653.81,1.05,-0.23163,0.00019,15.31564]
[1778188167456,32.0,79656.39,1.05,-0.2313,0.00019,15.30393]
[1778188167504,32.0,79656.39,1.05,-0.2313,0.00019,15.30393]
[1778188174040,32.01,79659.18,1.05,-0.23079,0.00019,15.28207]
[1778188179758,32.02,79659.74,1.05,-0.23076,0.00019,15.28108]
[1778188184865,32.07,79664.39,1.05,-0.23017,0.00019,15.26001]
[1778188184918,32.07,79664.39,1.05,-0.23017,0.00019,15.26001]
[1778188185311,32.08,79663.81,1.05,-0.2304,0.00019,15.26875]
[1778188185440,32.08,79663.81,1.05,-0.2304,0.00019,15.26875]
[1778188185590,32.08,79663.81,1.05,-0.2304,0.00019,15.26875]
[1778188185604,32.08,79663.81,1.05,-0.2304,0.00019,15.26875]
[1778188186016,32.08,79663.81,1.05,-0.2304,0.00019,15.26875]
[1778188186115,32.1,79666.87,1.05,-0.22995,0.00019,15.25265]
[1778188186487,32.1,79666.87,1.05,-0.22995,0.00019,15.25265]
[1778188186504,32.1,79666.87,1.05,-0.22995,0.00019,15.25265]
[1778188187158,32.1,79666.87,1.05,-0.22995,0.00019,15.25265]
[1778188187202,32.1,79666.87,1.05,-0.22995,0.00019,15.25265]
[1778188186809,32.12,79666.87,1.05,-0.23007,0.00019,15.2568]
[1778188187818,32.14,79668.58,1.05,-0.22986,0.00019,15.24941]
[1778188188282,32.14,79668.58,1.05,-0.22986,0.00019,15.24941]
[1778188188844,32.15,79666.74,1.05,-0.23031,0.00019,15.266]
[1778188190120,32.15,79666.74,1.05,-0.23031,0.00019,15.266]
[1778188190176,32.18,79667.64,1.05,-0.23036,0.00019,15.2678]
[1778188197888,32.3,79664.89,1.05,-0.23165,0.00019,15.31481]
[1778188203076,32.33,79664.39,1.05,-0.23195,0.00019,15.32584]
[1778188205246,32.34,79662.82,1.05,-0.23229,0.00019,15.33823]
[1778188205293,32.34,79662.82,1.05,-0.23229,0.00019,15.33823]
[1778188206556,32.34,79662.58,1.05,-0.23235,0.00019,15.34021]
[1778188206560,32.34,79662.58,1.05,-0.23235,0.00019,15.34021]
[1778188206587,32.34,79662.58,1.05,-0.23235,0.00019,15.34021]
[1778188206922,32.34,79662.58,1.05,-0.23235,0.00019,15.34021]
[1778188206988,32.34,79662.12,1.05,-0.23244,0.00019,15.34366]
[1778188208625,32.34,79662.12,1.05,-0.23244,0.00019,15.34366]
[1778188214822,32.35,79661.45,1.05,-0.23263,0.00019,15.3503]
[1778188219824,32.36,79660.29,1.05,-0.23289,0.00019,15.35984]
[1778188222710,32.36,79662.24,1.05,-0.23256,0.00019,15.34781]
[1778188222793,32.36,79662.24,1.05,-0.23256,0.00019,15.34781]
[1778188227097,32.37,79675.43,1.05,-0.23015,0.00019,15.26153]
[1778188232132,32.38,79681.01,1.05,-0.22911,0.00019,15.22046]
[1778188235152,32.38,79689.39,1.05,-0.22758,0.00019,15.1647]
[1778188240234,32.39,79692.0,1.05,-0.22713,0.00019,15.14814]
[1778188247526,32.4,79690.38,1.05,-0.2275,0.00019,15.1617]
[1778188250554,32.4,79690.11,1.05,-0.22756,0.00019,15.16408]
[1778188250602,32.4,79690.11,1.05,-0.22756,0.00019,15.16408]
[1778188251174,32.4,79690.11,1.05,-0.22756,0.00019,15.16408]
[1778188251211,32.4,79690.11,1.05,-0.22756,0.00019,15.16408]
[1778188252109,32.4,79691.77,1.05,-0.22726,0.00019,15.15312]
[1778188252143,32.4,79691.77,1.05,-0.22726,0.00019,15.15312]
[1778188253208,32.4,79692.2,1.05,-0.2272,0.00019,15.15078]
[1778188253280,32.4,79692.94,1.05,-0.22707,0.00019,15.14605]
[1778188255444,32.4,79695.11,1.05,-0.22667,0.00018,15.13164]
[1778188255490,32.4,79695.11,1.05,-0.22667,0.00018,15.13164]
[1778188255999,32.4,79695.11,1.05,-0.22667,0.00018,15.13164]
[1778188256053,32.4,79695.11,1.05,-0.22667,0.00018,15.13164]
[1778188256058,32.4,79695.33,1.05,-0.22664,0.00018,15.13045]
[1778188256681,32.4,79695.33,1.05,-0.22664,0.00018,15.13045]
[1778188256722,32.4,79695.33,1.05,-0.22664,0.00018,15.13045]
[1778188256748,32.4,79695.33,1.05,-0.22664,0.00018,15.13045]
[1778188257170,32.4,79695.33,1.05,-0.22664,0.00018,15.13045]
[1778188257271,32.41,79686.17,1.05,-0.22835,0.00019,15.19296]
[1778188257366,32.41,79686.17,1.05,-0.22835,0.00019,15.19296]
[1778188257376,32.41,79686.17,1.05,-0.22835,0.00019,15.19296]
[1778188258075,32.41,79686.17,1.05,-0.22835,0.00019,15.19296]
[1778188258104,32.41,79686.17,1.05,-0.22835,0.00019,15.19296]
[1778188258157,32.41,79682.48,1.05,-0.22904,0.00019,15.21787]
[1778188259002,32.41,79682.48,1.05,-0.22904,0.00019,15.21787]
[1778188259099,32.41,79684.01,1.05,-0.22876,0.00019,15.20774]
[1778188264252,32.41,79687.24,1.05,-0.22818,0.00019,15.18684]
[1778188270047,32.42,79690.68,1.05,-0.22758,0.00019,15.16507]
[1778188275439,32.42,79695.17,1.05,-0.2268,0.00018,15.13656]
[1778188279736,32.43,79702.03,1.05,-0.22557,0.00018,15.09125]
[1778188285111,32.43,79704.21,1.05,-0.2252,0.00018,15.07779]
[1778188289092,32.44,79704.21,1.05,-0.22524,0.00018,15.07917]
[1778188289257,32.44,79704.21,1.05,-0.22524,0.00018,15.07917]
[1778188290534,32.44,79707.72,1.05,-0.22461,0.00018,15.05602]
[1778188290852,32.44,79707.72,1.05,-0.22461,0.00018,15.05602]
[1778188291088,32.44,79707.63,1.05,-0.22458,0.00018,15.05139]
[1778188291672,32.44,79707.63,1.05,-0.22458,0.00018,15.05139]
[1778188291959,32.44,79707.63,1.05,-0.22458,0.00018,15.05139]
[1778188291975,32.44,79720.09,1.05,-0.22231,0.00018,14.96677]
[1778188292821,32.44,79720.09,1.05,-0.22231,0.00018,14.96677]
[1778188293060,32.44,79720.09,1.05,-0.22231,0.00018,14.96677]
[1778188293077,32.44,79720.09,1.05,-0.22231,0.00018,14.96677]
[1778188293082,32.44,79720.09,1.05,-0.22231,0.00018,14.96677]
[1778188294445,32.45,79728.16,1.05,-0.22086,0.00018,14.91231]
[1778188298422,32.45,79732.77,1.05,-0.22005,0.00018,14.88193]
[1778188299231,32.45,79732.77,1.05,-0.22005,0.00018,14.88193]
[1778188299329,32.45,79727.88,1.05,-0.22095,0.00018,14.91595]
[1778188301290,32.45,79727.62,1.05,-0.221,0.00018,14.91773]
[1778188301623,32.46,79729.11,1.05,-0.22074,0.00018,14.90804]
[1778188306658,32.46,79728.55,1.05,-0.22088,0.00018,14.91322]
[1778188311694,32.47,79728.53,1.05,-0.22092,0.00018,14.91477]
[1778188316729,32.47,79730.48,1.05,-0.2206,0.00018,14.90292]
[1778188321764,32.5,79735.46,1.05,-0.21989,0.00018,14.87619]
[1778188326800,32.52,79737.49,1.05,-0.21964,0.00018,14.86694]
[1778188330828,32.56,79744.28,1.05,-0.2187,0.00018,14.83161]
[1778188334534,32.6,79744.86,1.05,-0.21888,0.00018,14.83873]
[1778188334638,32.6,79744.86,1.05,-0.21888,0.00018,14.83873]
[1778188334893,32.6,79744.86,1.05,-0.21888,0.00018,14.83873]
[1778188335902,32.6,79744.86,1.05,-0.21888,0.00018,14.83873]
[1778188335963,32.6,79744.86,1.05,-0.21888,0.00018,14.83873]
[1778188336346,32.6,79744.86,1.05,-0.21888,0.00018,14.83873]
[1778188337564,32.63,79751.17,1.05,-0.21794,0.00018,14.80324]
[1778188337877,32.64,79752.15,1.05,-0.21786,0.00018,14.80032]
[1778188342912,32.68,79753.0,1.05,-0.21792,0.00018,14.80288]
[1778188347948,32.68,79754.76,1.05,-0.21765,0.00018,14.79258]
[1778188353991,32.69,79756.12,1.05,-0.21741,0.00018,14.77975]
[1778188359025,32.7,79762.06,1.05,-0.21639,0.00018,14.74077]
[1778188363849,32.7,79764.7,1.05,-0.21595,0.00018,14.72376]
[1778188363884,32.7,79764.7,1.05,-0.21595,0.00018,14.72376]
[1778188365154,32.7,79764.7,1.05,-0.21596,0.00018,14.72402]
[1778188365255,32.7,79764.7,1.05,-0.21596,0.00018,14.72429]
[1778188370273,32.71,79763.99,1.05,-0.21611,0.00018,14.73018]
[1778188372577,32.71,79755.98,1.05,-0.21756,0.00018,14.78578]
[1778188380348,32.71,79754.5,1.05,-0.21787,0.00018,14.79734]
[1778188387221,32.72,79757.06,1.05,-0.21748,0.00018,14.78283]
[1778188392256,32.73,79760.73,1.05,-0.21687,0.00018,14.75937]
[1778188397291,32.74,79761.19,1.05,-0.21683,0.00018,14.75786]
[1778188401715,32.74,79761.38,1.05,-0.21683,0.00018,14.75785]
[1778188402336,32.74,79761.36,1.05,-0.21684,0.00018,14.75831]
[1778188403342,32.74,79787.14,1.05,-0.21227,0.00018,14.58141]
[1778188404347,32.74,79793.29,1.05,-0.2112,0.00018,14.53938]
[1778188404756,32.74,79793.29,1.05,-0.2112,0.00018,14.53938]
[1778188405035,32.74,79793.29,1.05,-0.2112,0.00018,14.53938]
[1778188405085,32.74,79793.29,1.05,-0.2112,0.00018,14.53938]
[1778188405091,32.74,79793.29,1.05,-0.2112,0.00018,14.53938]
[1778188405253,32.74,79793.29,1.05,-0.2112,0.00018,14.53938]
[1778188405357,32.75,79793.86,1.05,-0.21111,0.00018,14.53588]
[1778188406882,32.75,79793.86,1.05,-0.21112,0.00018,14.53631]
[1778188406953,32.75,79793.86,1.05,-0.21112,0.00018,14.53631]
[1778188407263,32.75,79793.86,1.05,-0.21112,0.00018,14.53631]
[1778188407372,32.75,79794.08,1.05,-0.21109,0.00018,14.53522]
[1778188407706,32.75,79794.08,1.05,-0.21109,0.00018,14.53522]
[1778188408378,32.75,79767.23,1.05,-0.21585,0.00018,14.72025]
[1778188408621,32.75,79767.23,1.05,-0.21585,0.00018,14.72025]
[1778188409385,32.75,79760.85,1.05,-0.21699,0.00018,14.76425]
[1778188409710,32.75,79760.85,1.05,-0.21699,0.00018,14.76425]
[1778188409857,32.75,79760.85,1.05,-0.21699,0.00018,14.76425]
[1778188409958,32.75,79761.0,1.05,-0.21697,0.00018,14.76353]
[1778188411166,32.75,79761.0,1.05,-0.21697,0.00018,14.76353]
[1778188411213,32.75,79761.0,1.05,-0.21697,0.00018,14.76353]
[1778188411284,32.75,79760.97,1.05,-0.21693,0.00018,14.7584]
[1778188414800,32.76,79762.22,1.05,-0.21673,0.00018,14.75077]
[1778188415311,32.76,79762.22,1.05,-0.21673,0.00018,14.75077]
[1778188415429,32.76,79762.31,1.05,-0.21673,0.00018,14.75046]
[1778188415929,32.76,79762.31,1.05,-0.21673,0.00018,14.75046]
[1778188415984,32.76,79762.31,1.05,-0.21673,0.00018,14.75046]
[1778188416002,32.76,79762.31,1.05,-0.21673,0.00018,14.75046]
[1778188416436,32.76,79773.59,1.05,-0.21472,0.00018,14.6734]
[1778188416632,32.76,79773.59,1.05,-0.21472,0.00018,14.6734]
[1778188417183,32.76,79773.59,1.05,-0.21472,0.00018,14.6734]
[1778188417212,32.76,79773.59,1.05,-0.21472,0.00018,14.6734]
[1778188417239,32.76,79773.59,1.05,-0.21472,0.00018,14.6734]
[1778188417443,32.76,79779.1,1.05,-0.21375,0.00018,14.63575]
[1778188417550,32.76,79779.1,1.05,-0.21375,0.00018,14.63575]
[1778188417581,32.76,79779.1,1.05,-0.21375,0.00018,14.63575]
[1778188419375,32.76,79783.6,1.05,-0.21296,0.00018,14.60504]
[1778188419407,32.76,79783.6,1.05,-0.21296,0.00018,14.60504]
[1778188419457,32.76,79782.54,1.05,-0.21316,0.00018,14.61253]
[1778188422299,32.76,79788.67,1.05,-0.21209,0.00018,14.57078]
[1778188422324,32.76,79788.67,1.05,-0.21209,0.00018,14.57078]
[1778188423993,32.77,79788.53,1.05,-0.21212,0.00018,14.57227]
[1778188424016,32.77,79788.53,1.05,-0.21212,0.00018,14.57227]
[1778188424079,32.77,79790.98,1.05,-0.2117,0.00018,14.55568]
[1778188424849,32.77,79790.98,1.05,-0.2117,0.00018,14.55568]
[1778188424856,32.77,79790.98,1.05,-0.2117,0.00018,14.55568]
[1778188424928,32.77,79790.98,1.05,-0.2117,0.00018,14.55568]
[1778188425030,32.77,79791.03,1.05,-0.2117,0.00018,14.55563]
[1778188431111,32.77,79790.79,1.05,-0.21178,0.00018,14.55878]
[1778188436814,32.78,79787.39,1.05,-0.21242,0.00018,14.58398]
[1778188439742,32.78,79785.29,1.05,-0.21281,0.00018,14.59928]
[1778188439809,32.78,79785.29,1.05,-0.21281,0.00018,14.59928]
[1778188442620,32.79,79792.32,1.05,-0.2116,0.00018,14.55201]
[1778188448033,32.79,79789.09,1.05,-0.2122,0.00018,14.57538]
[1778188448089,32.79,79789.09,1.05,-0.2122,0.00018,14.57538]
[1778188448741,32.79,79789.05,1.05,-0.21221,0.00018,14.57597]
[1778188448797,32.79,79789.05,1.05,-0.21221,0.00018,14.57597]
[1778188449498,32.79,79789.05,1.05,-0.21221,0.00018,14.57597]
[1778188449669,32.79,79788.34,1.05,-0.21235,0.00018,14.58148]
[1778188454705,32.8,79788.44,1.05,-0.21238,0.00018,14.58238]
[1778188460465,32.8,79789.25,1.05,-0.21227,0.00018,14.57811]
[1778188466795,32.81,79789.64,1.05,-0.21226,0.00018,14.57807]
[1778188471824,32.82,79789.91,1.05,-0.2122,0.00018,14.57219]
[1778188477327,32.82,79790.5,1.05,-0.21213,0.00018,14.56942]
[1778188477352,32.82,79790.5,1.05,-0.21213,0.00018,14.56942]
[1778188478313,32.83,79790.46,1.05,-0.21215,0.00018,14.57002]
[1778188478348,32.83,79790.46,1.05,-0.21215,0.00018,14.57034]
[1778188479070,32.83,79790.46,1.05,-0.21215,0.00018,14.57034]
[1778188479116,32.83,79790.46,1.05,-0.21215,0.00018,14.57034]
[1778188479841,32.83,79790.47,1.05,-0.21216,0.00018,14.57059]
[1778188479878,32.83,79790.47,1.05,-0.21216,0.00018,14.57059]
[1778188482292,32.83,79790.46,1.05,-0.21217,0.00018,14.57098]
[1778188482345,32.83,79790.46,1.05,-0.21217,0.00018,14.57098]
[1778188482424,32.83,79790.46,1.05,-0.21217,0.00018,14.57098]
[1778188482467,32.83,79790.46,1.05,-0.21217,0.00018,14.57098]
[1778188487859,32.84,79790.51,1.05,-0.21222,0.00018,14.57287]
[1778188490524,32.84,79790.59,1.05,-0.21222,0.00018,14.57295]
[1778188490668,32.84,79790.55,1.05,-0.21223,0.00018,14.57355]
[1778188492782,32.84,79788.15,1.05,-0.21267,0.00018,14.59064]
[1778188492832,32.84,79788.15,1.05,-0.21267,0.00018,14.59064]
[1778188494391,32.84,79786.84,1.05,-0.21291,0.00018,14.59991]
[1778188494427,32.84,79786.84,1.05,-0.21291,0.00018,14.59991]
[1778188500001,32.85,79787.39,1.05,-0.21285,0.00018,14.59783]
[1778188506320,32.86,79787.74,1.05,-0.21283,0.00018,14.59711]
[1778188508147,32.86,79787.59,1.05,-0.21287,0.00018,14.5987]
[1778188508549,32.86,79778.0,1.05,-0.21457,0.00018,14.66461]
[1778188509238,32.86,79778.0,1.05,-0.21457,0.00018,14.66461]
[1778188509501,32.86,79775.29,1.05,-0.21506,0.00018,14.68334]
[1778188511293,32.86,79773.14,1.05,-0.21544,0.00018,14.6982]
[1778188513142,32.86,79772.12,1.05,-0.21563,0.00018,14.70548]
[1778188513310,32.86,79772.12,1.05,-0.21563,0.00018,14.70548]
[1778188513821,32.86,79770.01,1.05,-0.21601,0.00018,14.72003]
[1778188515368,32.86,79768.44,1.05,-0.21629,0.00018,14.73087]
[1778188519025,32.86,79770.25,1.05,-0.21598,0.00018,14.71904]
[1778188519161,32.87,79770.07,1.05,-0.21602,0.00018,14.7204]
[1778188524196,32.87,79766.21,1.05,-0.21674,0.00018,14.74836]
[1778188524734,32.87,79766.21,1.05,-0.21674,0.00018,14.74836]
[1778188524768,32.87,79766.21,1.05,-0.21674,0.00018,14.74836]
[1778188525566,32.87,79766.21,1.05,-0.21674,0.00018,14.74836]
[1778188525602,32.87,79766.18,1.05,-0.21676,0.00018,14.74894]
[1778188525662,32.87,79766.18,1.05,-0.21676,0.00018,14.74894]
[1778188527796,32.88,79762.35,1.05,-0.21746,0.00018,14.7757]
[1778188527831,32.88,79762.35,1.05,-0.21746,0.00018,14.7757]
[1778188528224,32.88,79758.72,1.05,-0.21811,0.00018,14.80068]
[1778188529391,32.88,79758.72,1.05,-0.21811,0.00018,14.80068]
[1778188529413,32.88,79758.72,1.05,-0.21811,0.00018,14.80068]
[1778188529423,32.88,79758.72,1.05,-0.21811,0.00018,14.80068]
[1778188529464,32.88,79758.13,1.05,-0.21823,0.00018,14.80498]
[1778188530641,32.88,79758.13,1.05,-0.21823,0.00018,14.80527]
[1778188530675,32.88,79758.13,1.05,-0.21823,0.00018,14.80527]
[1778188531245,32.88,79758.32,1.05,-0.21815,0.00018,14.79862]
[1778188532580,32.88,79758.32,1.05,-0.21815,0.00018,14.79862]
[1778188532627,32.88,79757.12,1.05,-0.21837,0.00018,14.80705]
[1778188532629,32.88,79757.12,1.05,-0.21837,0.00018,14.80705]
[1778188532777,32.88,79757.12,1.05,-0.21837,0.00018,14.80705]
[1778188532812,32.88,79757.12,1.05,-0.21837,0.00018,14.80705]
[1778188532899,32.88,79757.12,1.05,-0.21837,0.00018,14.80705]
[1778188533259,32.88,79755.97,1.05,-0.21859,0.00018,14.81513]
[1778188535039,32.88,79753.81,1.05,-0.21898,0.00018,14.83005]
[1778188535074,32.88,79753.81,1.05,-0.21898,0.00018,14.83005]
[1778188535941,32.88,79752.61,1.05,-0.2192,0.00018,14.83843]
[1778188535969,32.88,79752.61,1.05,-0.2192,0.00018,14.83843]
[1778188541319,32.89,79754.43,1.05,-0.21891,0.00018,14.82754]
[1778188544394,32.89,79754.67,1.05,-0.21888,0.00018,14.8264]
[1778188544514,32.89,79754.67,1.05,-0.21888,0.00018,14.8264]
[1778188549819,32.9,79754.62,1.05,-0.21893,0.00018,14.82815]
[1778188555281,32.9,79753.59,1.05,-0.21914,0.00018,14.83627]
[1778188560513,32.9,79751.33,1.05,-0.21957,0.00018,14.85263]
[1778188560546,32.91,79744.58,1.05,-0.22079,0.00018,14.89846]
[1778188561285,32.91,79744.58,1.05,-0.22079,0.00018,14.89846]
[1778188561288,32.91,79744.58,1.05,-0.22079,0.00018,14.89846]
[1778188561304,32.91,79744.58,1.05,-0.22079,0.00018,14.89846]
[1778188561345,32.91,79744.58,1.05,-0.22079,0.00018,14.89846]
[1778188561386,32.91,79744.58,1.05,-0.22079,0.00018,14.89846]
[1778188562679,32.91,79740.04,1.05,-0.22161,0.00018,14.92941]
[1778188562690,32.91,79740.04,1.05,-0.22161,0.00018,14.92941]
[1778188563588,32.91,79731.7,1.05,-0.22312,0.00018,14.98564]
[1778188564026,32.91,79731.7,1.05,-0.22312,0.00018,14.98564]
[1778188564079,32.91,79731.7,1.05,-0.22312,0.00018,14.98564]
[1778188564766,32.91,79731.7,1.05,-0.22312,0.00018,14.9857]
[1778188564769,32.91,79731.7,1.05,-0.22312,0.00018,14.9857]
[1778188564852,32.91,79731.7,1.05,-0.22312,0.00018,14.9857]
[1778188564875,32.91,79731.7,1.05,-0.22312,0.00018,14.9857]
[1778188565496,32.91,79729.03,1.05,-0.22361,0.00018,15.00382]
[1778188565681,32.91,79729.03,1.05,-0.22361,0.00018,15.00382]
[1778188565691,32.91,79729.03,1.05,-0.22361,0.00018,15.00382]
[1778188565714,32.91,79729.03,1.05,-0.22361,0.00018,15.00382]
[1778188566502,32.91,79726.7,1.05,-0.22403,0.00018,15.01961]
[1778188571537,32.91,79729.27,1.05,-0.22361,0.00018,15.00377]
[1778188572229,32.91,79729.27,1.05,-0.22361,0.00018,15.00377]
[1778188572256,32.91,79729.27,1.05,-0.22361,0.00018,15.00377]
[1778188572544,32.92,79729.42,1.05,-0.22359,0.00018,15.00304]
[1778188572986,32.92,79729.42,1.05,-0.22359,0.00018,15.00304]
[1778188573002,32.92,79729.42,1.05,-0.22359,0.00018,15.00304]
[1778188573087,32.92,79730.28,1.05,-0.22344,0.00018,14.99754]
[1778188574018,32.92,79730.28,1.05,-0.22344,0.00018,14.99754]
[1778188574044,32.92,79730.28,1.05,-0.22344,0.00018,14.99754]
[1778188574558,32.92,79730.84,1.05,-0.22334,0.00018,14.99407]
[1778188574786,32.92,79730.84,1.05,-0.22334,0.00018,14.99407]
[1778188574817,32.92,79730.84,1.05,-0.22334,0.00018,14.99407]
[1778188575563,32.92,79730.84,1.05,-0.22334,0.00018,14.99407]
[1778188575593,32.92,79730.84,1.05,-0.22334,0.00018,14.99407]
[1778188575568,32.92,79731.31,1.05,-0.22327,0.00018,14.99119]
[1778188576280,32.92,79731.31,1.05,-0.22327,0.00018,14.99119]
[1778188576340,32.92,79731.31,1.05,-0.22327,0.00018,14.99119]
[1778188578011,32.92,79734.33,1.05,-0.22273,0.00018,14.97132]
[1778188578047,32.92,79734.33,1.05,-0.22273,0.00018,14.97132]
[1778188578056,32.92,79734.33,1.05,-0.22273,0.00018,14.97132]
[1778188578058,32.92,79734.33,1.05,-0.22273,0.00018,14.97132]
[1778188578586,32.92,79738.41,1.05,-0.222,0.00018,14.94404]
[1778188583622,32.92,79742.87,1.05,-0.22122,0.00018,14.91465]
[1778188585143,32.92,79744.01,1.05,-0.22101,0.00018,14.9071]
[1778188585215,32.92,79744.01,1.05,-0.22101,0.00018,14.9071]
[1778188585298,32.92,79744.01,1.05,-0.22101,0.00018,14.9071]
[1778188585642,32.92,79748.12,1.05,-0.22028,0.00018,14.8795]
[1778188585827,32.92,79748.12,1.05,-0.22028,0.00018,14.8795]
[1778188585863,32.92,79748.12,1.05,-0.22028,0.00018,14.8795]
[1778188586841,32.93,79749.46,1.05,-0.22005,0.00018,14.87062]
[1778188586891,32.93,79749.46,1.05,-0.22005,0.00018,14.87062]
[1778188587585,32.93,79749.46,1.05,-0.22005,0.00018,14.87062]
[1778188587635,32.93,79749.46,1.05,-0.22005,0.00018,14.87062]
[1778188590679,32.93,79754.46,1.05,-0.21917,0.00018,14.83765]
[1778188590706,32.93,79754.46,1.05,-0.21917,0.00018,14.83765]
[1778188593532,32.93,79755.39,1.05,-0.21896,0.00018,14.82607]
[1778188598540,32.93,79757.22,1.05,-0.21866,0.00018,14.81463]
[1778188603575,32.94,79760.53,1.05,-0.2181,0.00018,14.79321]
[1778188604179,32.94,79760.42,1.05,-0.21812,0.00018,14.79417]
[1778188604529,32.94,79760.42,1.05,-0.21812,0.00018,14.79417]
[1778188604575,32.94,79760.42,1.05,-0.21812,0.00018,14.79417]
[1778188605456,32.94,79767.68,1.05,-0.21684,0.00018,14.74533]
[1778188610729,32.94,79772.28,1.05,-0.21605,0.00018,14.71515]
[1778188610755,32.94,79772.28,1.05,-0.21605,0.00018,14.71515]
[1778188612048,32.94,79774.74,1.05,-0.21562,0.00018,14.69851]
[1778188612081,32.94,79778.04,1.05,-0.21504,0.00018,14.67615]
[1778188616162,32.95,79781.21,1.05,-0.21449,0.00018,14.6549]
[1778188616241,32.95,79781.21,1.05,-0.21449,0.00018,14.6549]
[1778188616300,32.95,79781.21,1.05,-0.21449,0.00018,14.6549]
[1778188616312,32.95,79781.21,1.05,-0.21449,0.00018,14.6549]
[1778188616342,32.95,79781.36,1.05,-0.21447,0.00018,14.654]
[1778188617394,32.95,79781.36,1.05,-0.21447,0.00018,14.654]
[1778188618214,32.95,79785.13,1.05,-0.21381,0.00018,14.62855]
[1778188620270,32.95,79787.12,1.05,-0.21346,0.00018,14.61512]
[1778188620361,32.95,79787.96,1.05,-0.21332,0.00018,14.60956]
[1778188621941,32.95,79787.96,1.05,-0.21332,0.00018,14.60974]
[1778188623004,32.95,79791.54,1.05,-0.2127,0.00018,14.58546]
[1778188623070,32.95,79791.54,1.05,-0.2127,0.00018,14.58546]
[1778188623265,32.95,79791.54,1.05,-0.2127,0.00018,14.58546]
[1778188623316,32.95,79791.54,1.05,-0.2127,0.00018,14.58546]
[1778188623601,32.95,79791.54,1.05,-0.2127,0.00018,14.58546]
[1778188623637,32.95,79791.54,1.05,-0.2127,0.00018,14.58546]
[1778188623911,32.95,79793.41,1.05,-0.21238,0.00018,14.57287]
[1778188623967,32.95,79793.41,1.05,-0.21238,0.00018,14.57287]
[1778188624633,32.95,79793.41,1.05,-0.21238,0.00018,14.57287]
[1778188624680,32.95,79793.41,1.05,-0.21238,0.00018,14.57287]
[1778188626434,32.95,79796.88,1.05,-0.21178,0.00017,14.54948]
[1778188626476,32.95,79797.39,1.05,-0.21169,0.00017,14.54614]
[1778188635805,32.95,79799.73,1.05,-0.21129,0.00017,14.53028]
[1778188641023,32.95,79801.12,1.05,-0.21105,0.00017,14.52088]
[1778188646058,32.95,79803.35,1.05,-0.21067,0.00017,14.50577]
[1778188651093,32.96,79802.72,1.05,-0.21073,0.00017,14.50463]
[1778188656133,32.96,79804.1,1.05,-0.21049,0.00017,14.49541]
[1778188657195,32.96,79804.1,1.05,-0.21049,0.00017,14.49541]
[1778188664185,32.96,79808.41,1.05,-0.20975,0.00017,14.46636]
[1778188667087,32.96,79808.6,1.05,-0.20973,0.00017,14.46519]
[1778188667126,32.96,79808.6,1.05,-0.20973,0.00017,14.46519]
[1778188667531,32.96,79808.6,1.05,-0.20973,0.00017,14.46519]
[1778188667539,32.96,79808.6,1.05,-0.20973,0.00017,14.46519]
[1778188667605,32.96,79808.5,1.05,-0.20974,0.00017,14.46594]
[1778188673250,32.96,79806.58,1.05,-0.21009,0.00017,14.47953]
[1778188678283,32.96,79810.9,1.05,-0.20934,0.00017,14.44995]
[1778188683319,32.96,79810.05,1.05,-0.20949,0.00017,14.45571]
[1778188688354,32.96,79809.46,1.05,-0.20959,0.00017,14.45971]
[1778188693285,32.96,79811.13,1.05,-0.2093,0.00017,14.44826]
[1778188693464,32.96,79811.13,1.05,-0.2093,0.00017,14.44826]
[1778188693645,32.96,79811.13,1.05,-0.2093,0.00017,14.44826]
[1778188693699,32.96,79827.08,1.05,-0.20654,0.00017,14.33846]
[1778188693839,32.96,79827.08,1.05,-0.20654,0.00017,14.33846]
[1778188693915,32.96,79827.08,1.05,-0.20654,0.00017,14.33846]
[1778188693973,32.96,79827.08,1.05,-0.20654,0.00017,14.33846]
[1778188694403,32.96,79827.08,1.05,-0.20654,0.00017,14.33857]
[1778188695294,32.96,79827.08,1.05,-0.20654,0.00017,14.33857]
[1778188695340,32.96,79827.08,1.05,-0.20654,0.00017,14.33857]
[1778188695439,32.96,79838.1,1.05,-0.20465,0.00017,14.26237]
[1778188695964,32.96,79838.1,1.05,-0.20465,0.00017,14.26237]
[1778188695992,32.96,79838.1,1.05,-0.20465,0.00017,14.26237]
[1778188696642,32.96,79838.1,1.05,-0.20465,0.00017,14.26237]
[1778188696725,32.96,79838.04,1.05,-0.20466,0.00017,14.26282]
[1778188697508,32.96,79838.04,1.05,-0.20466,0.00017,14.26282]
[1778188697540,32.96,79838.04,1.05,-0.20466,0.00017,14.26282]
[1778188698462,32.96,79837.13,1.05,-0.20482,0.00017,14.26915]
[1778188700510,32.96,79837.76,1.05,-0.20471,0.00017,14.26481]
[1778188700548,32.96,79838.2,1.05,-0.20464,0.00017,14.26178]
[1778188702309,32.96,79834.54,1.05,-0.20526,0.00017,14.28713]
[1778188702347,32.96,79834.54,1.05,-0.20526,0.00017,14.28713]
[1778188707618,32.96,79831.21,1.05,-0.20584,0.00017,14.31023]
[1778188712810,32.96,79832.68,1.05,-0.20553,0.00017,14.29431]
[1778188718571,32.96,79834.68,1.05,-0.20519,0.00017,14.28051]
[1778188723606,32.96,79835.46,1.05,-0.20505,0.00017,14.2752]
[1778188728642,32.96,79839.53,1.05,-0.20436,0.00017,14.24718]
[1778188733676,32.96,79846.33,1.05,-0.20321,0.00017,14.20033]
[1778188737416,32.96,79846.28,1.05,-0.20321,0.00017,14.20058]
[1778188740223,32.96,79850.25,1.05,-0.20253,0.00017,14.17298]
[1778188745730,32.96,79849.6,1.05,-0.20265,0.00017,14.17763]
[1778188747244,32.96,79849.09,1.05,-0.20274,0.00017,14.18125]
[1778188747278,32.96,79849.09,1.05,-0.20274,0.00017,14.18125]
[1778188747804,32.96,79849.09,1.05,-0.20274,0.00017,14.18125]
[1778188748781,32.96,79849.4,1.05,-0.20269,0.00017,14.17925]
[1778188753817,32.97,79848.63,1.05,-0.20283,0.00017,14.1849]
[1778188755267,32.97,79848.66,1.05,-0.20282,0.00017,14.18476]
[1778188756020,32.97,79852.41,1.05,-0.20219,0.00017,14.15881]
[1778188756837,32.97,79852.38,1.05,-0.20219,0.00017,14.15913]
[1778188758112,32.97,79852.38,1.05,-0.20219,0.00017,14.15913]
[1778188758213,32.97,79852.83,1.05,-0.20212,0.00017,14.15612]
[1778188759543,32.97,79839.98,1.05,-0.20432,0.00017,14.24552]
[1778188760054,32.97,79839.98,1.05,-0.20432,0.00017,14.24552]
[1778188760861,32.97,79837.24,1.05,-0.20479,0.00017,14.26461]
[1778188762386,32.97,79836.61,1.05,-0.2049,0.00017,14.26892]
[1778188764245,32.97,79836.63,1.05,-0.20489,0.00017,14.26875]
[1778188764316,32.97,79837.02,1.05,-0.20483,0.00017,14.26621]
[1778188768019,32.97,79838.43,1.05,-0.20459,0.00017,14.25633]
[1778188768037,32.97,79838.43,1.05,-0.20459,0.00017,14.25633]
[1778188772480,32.97,79842.47,1.05,-0.20384,0.00017,14.22247]
[1778188772783,32.97,79842.83,1.05,-0.20377,0.00017,14.21995]
[1778188777793,32.97,79848.41,1.05,-0.20282,0.00017,14.1813]
[1778188779889,32.97,79856.27,1.05,-0.20149,0.00017,14.12683]
[1778188782484,32.97,79858.79,1.05,-0.20106,0.00017,14.10942]
[1778188782520,32.97,79858.79,1.05,-0.20106,0.00017,14.10942]
[1778188782759,32.97,79858.79,1.05,-0.20106,0.00017,14.10942]
[1778188782771,32.97,79858.79,1.05,-0.20106,0.00017,14.10942]
[1778188782833,32.97,79858.79,1.05,-0.20107,0.00017,14.1095]
[1778188787544,32.97,79863.77,1.05,-0.20023,0.00017,14.07524]
[1778188788931,32.97,79864.12,1.05,-0.20018,0.00017,14.07289]
[1778188789062,32.97,79866.4,1.05,-0.19979,0.00017,14.05711]
[1778188794097,32.97,79866.76,1.05,-0.19973,0.00017,14.05461]
[1778188799440,32.97,79868.15,1.05,-0.19949,0.00017,14.04467]
[1778188802835,32.97,79864.66,1.05,-0.20009,0.00017,14.06926]
[1778188802858,32.97,79864.66,1.05,-0.20009,0.00017,14.0694]
[1778188807440,32.97,79865.58,1.05,-0.19994,0.00017,14.0632]
[1778188807448,32.97,79865.58,1.05,-0.19994,0.00017,14.0632]
[1778188807530,32.97,79865.58,1.05,-0.19994,0.00017,14.06327]
[1778188811732,32.97,79866.06,1.05,-0.19987,0.00017,14.06013]
[1778188811759,32.97,79866.06,1.05,-0.19987,0.00017,14.06013]
[1778188811796,32.97,79864.62,1.05,-0.20011,0.00017,14.07023]
[1778188813787,32.97,79864.62,1.05,-0.20011,0.00017,14.07029]
[1778188813827,32.97,79864.62,1.05,-0.20011,0.00017,14.07029]
[1778188813866,32.97,79864.07,1.05,-0.20021,0.00017,14.07416]
[1778188819274,32.97,79864.63,1.05,-0.20012,0.00017,14.07057]
[1778188824308,32.98,79865.1,1.05,-0.20004,0.00017,14.06754]
[1778188829498,32.98,79865.39,1.05,-0.2,0.00017,14.06566]
[1778188834525,32.98,79867.18,1.05,-0.19965,0.00017,14.04777]
[1778188839683,32.98,79866.95,1.05,-0.19969,0.00017,14.04967]
[1778188847286,32.99,79868.18,1.05,-0.19954,0.00017,14.04314]
[1778188852507,32.99,79869.42,1.05,-0.19935,0.00017,14.03564]
[1778188855117,32.99,79870.19,1.05,-0.19923,0.00017,14.03073]
[1778188855144,32.99,79870.19,1.05,-0.19923,0.00017,14.03073]
[1778188855529,32.99,79870.57,1.05,-0.19918,0.00017,14.02832]
[1778188861541,32.99,79870.43,1.05,-0.19921,0.00017,14.02977]
[1778188861554,32.99,79870.43,1.05,-0.19921,0.00017,14.02977]
[1778188861592,33.0,79871.3,1.05,-0.19909,0.00017,14.02464]
[1778188867425,33.0,79871.48,1.05,-0.19909,0.00017,14.02481]
[1778188872649,33.0,79871.64,1.05,-0.19909,0.00017,14.02487]
[1778188880703,33.01,79871.7,1.05,-0.19912,0.00017,14.02631]
[1778188883456,33.01,79875.48,1.05,-0.1985,0.00017,14.00044]
[1778188888767,33.02,79876.7,1.05,-0.19833,0.00017,13.99355]
[1778188895811,33.02,79877.28,1.05,-0.19822,0.00017,13.9856]
[1778188896915,33.02,79877.28,1.05,-0.19822,0.00017,13.9856]
[1778188897205,33.02,79878.44,1.05,-0.19803,0.00017,13.97767]
[1778188898640,33.03,79878.44,1.05,-0.19804,0.00017,13.97785]
[1778188899340,33.03,79879.85,1.05,-0.1978,0.00017,13.96819]
[1778188904661,33.03,79880.28,1.05,-0.19776,0.00017,13.96622]
[1778188906179,33.03,79880.1,1.05,-0.19779,0.00017,13.96788]
[1778188906886,33.03,79879.87,1.05,-0.19784,0.00017,13.96968]
[1778188910230,33.03,79876.29,1.05,-0.19845,0.00017,13.99521]
[1778188910284,33.03,79876.29,1.05,-0.19845,0.00017,13.99521]
[1778188915950,33.04,79875.96,1.05,-0.19853,0.00017,13.99862]
[1778188916456,33.04,79875.96,1.05,-0.19853,0.00017,13.99862]
[1778188916556,33.04,79876.07,1.05,-0.19851,0.00017,13.99785]
[1778188920563,33.04,79876.41,1.05,-0.19847,0.00017,13.99615]
[1778188920595,33.04,79876.28,1.05,-0.1985,0.00017,13.99706]
[1778188926555,33.04,79875.84,1.05,-0.19858,0.00017,14.00078]
[1778188932068,33.05,79876.56,1.05,-0.1985,0.00017,13.99721]
[1778188937351,33.05,79874.93,1.05,-0.19879,0.00017,14.00931]
[1778188942008,33.05,79873.72,1.05,-0.199,0.00017,14.01826]
[1778188942047,33.05,79873.77,1.05,-0.199,0.00017,14.01825]
[1778188947990,33.06,79872.56,1.05,-0.19924,0.00017,14.02782]
[1778188953000,33.06,79871.07,1.05,-0.19944,0.00017,14.03293]
[1778188953158,33.06,79869.66,1.05,-0.19968,0.00017,14.04289]
[1778188954037,33.06,79860.6,1.05,-0.20122,0.00017,14.10634]
[1778188954381,33.06,79860.6,1.05,-0.20122,0.00017,14.10634]
[1778188954400,33.06,79860.6,1.05,-0.20122,0.00017,14.10634]
[1778188954883,33.06,79860.6,1.05,-0.20122,0.00017,14.10634]
[1778188954991,33.06,79860.6,1.05,-0.20122,0.00017,14.10634]
[1778188955013,33.06,79860.6,1.05,-0.20122,0.00017,14.10634]
[1778188954957,33.06,79856.73,1.05,-0.20188,0.00017,14.13318]
[1778188956627,33.06,79856.73,1.05,-0.20189,0.00017,14.13348]
[1778188956649,33.06,79856.73,1.05,-0.20189,0.00017,14.13348]
[1778188957354,33.06,79856.28,1.05,-0.20197,0.00017,14.13705]
[1778188957382,33.06,79856.28,1.05,-0.20197,0.00017,14.13705]
[1778188961777,33.06,79852.44,1.05,-0.20264,0.00017,14.16417]
[1778188961831,33.06,79852.44,1.05,-0.20264,0.00017,14.16417]
[1778188961867,33.06,79842.62,1.05,-0.20432,0.00017,14.23224]
[1778188963356,33.07,79841.35,1.05,-0.20454,0.00017,14.24115]
[1778188963709,33.07,79841.35,1.05,-0.20454,0.00017,14.24115]
[1778188964591,33.07,79833.08,1.05,-0.20596,0.00017,14.29845]
[1778188967920,33.07,79828.1,1.05,-0.20682,0.00017,14.33283]
[1778188967975,33.07,79829.03,1.05,-0.20666,0.00017,14.32646]
[1778188968816,33.07,79829.03,1.05,-0.20666,0.00017,14.32646]
[1778188969971,33.07,79827.39,1.05,-0.20694,0.00017,14.33778]
[1778188969989,33.07,79827.12,1.05,-0.20699,0.00017,14.33966]
[1778188975370,33.07,79825.12,1.05,-0.20733,0.00017,14.3534]
[1778188977601,33.07,79824.92,1.05,-0.20737,0.00017,14.35476]
[1778188982309,33.07,79824.29,1.05,-0.20747,0.00017,14.35897]
[1778188982316,33.07,79824.29,1.05,-0.20747,0.00017,14.35897]
[1778188982419,33.07,79824.18,1.05,-0.20749,0.00017,14.3597]
[1778188988461,33.07,79823.34,1.05,-0.20763,0.00017,14.36524]
[1778188993495,33.06,79820.37,1.05,-0.20814,0.00017,14.38537]
[1778188994618,33.06,79820.37,1.05,-0.20814,0.00017,14.38537]
[1778188994683,33.06,79820.37,1.05,-0.20814,0.00017,14.38537]
[1778188996738,33.06,79821.77,1.05,-0.20789,0.00017,14.37567]
[1778188996764,33.06,79822.29,1.05,-0.2078,0.00017,14.37207]
[1778188999809,33.06,79822.23,1.05,-0.20781,0.00017,14.37243]
[1778189000864,33.06,79821.94,1.05,-0.20786,0.00017,14.3744]
[1778189002032,33.06,79823.61,1.05,-0.20757,0.00017,14.36289]
[1778189002906,33.06,79823.61,1.05,-0.20757,0.00017,14.36289]
[1778189004942,33.06,79824.29,1.05,-0.20745,0.00017,14.3582]
[1778189004986,33.06,79824.29,1.05,-0.20745,0.00017,14.3582]
[1778189004989,33.06,79824.29,1.05,-0.20745,0.00017,14.3582]
[1778189005021,33.06,79835.16,1.05,-0.20559,0.00017,14.28338]
[1778189007268,33.06,79835.25,1.05,-0.20557,0.00017,14.28292]
[1778189008122,33.06,79837.3,1.05,-0.20522,0.00017,14.26887]
[1778189008442,33.06,79837.3,1.05,-0.20522,0.00017,14.26887]
[1778189008496,33.06,79837.3,1.05,-0.20522,0.00017,14.26887]
[1778189009099,33.06,79840.89,1.05,-0.20461,0.00017,14.24405]
[1778189009110,33.06,79840.89,1.05,-0.20461,0.00017,14.24405]
[1778189009608,33.06,79841.82,1.05,-0.20445,0.00017,14.2376]
[1778189011121,33.06,79842.84,1.05,-0.20422,0.00017,14.22483]
[1778189011176,33.06,79842.84,1.05,-0.20422,0.00017,14.22483]
[1778189013227,33.06,79843.49,1.05,-0.20411,0.00017,14.22033]
[1778189013294,33.06,79843.49,1.05,-0.20411,0.00017,14.22033]
[1778189013336,33.06,79843.49,1.05,-0.20411,0.00017,14.22033]
[1778189013636,33.06,79843.76,1.05,-0.20406,0.00017,14.21848]
[1778189015275,33.06,79843.78,1.05,-0.20406,0.00017,14.21836]
[1778189015650,33.06,79844.07,1.05,-0.20401,0.00017,14.21638]
[1778189021692,33.07,79846.65,1.05,-0.20358,0.00017,14.19884]
[1778189027259,33.07,79846.75,1.05,-0.20356,0.00017,14.19832]
[1778189035791,33.07,79849.59,1.05,-0.20309,0.00017,14.17911]
[1778189041831,33.07,79851.21,1.05,-0.20282,0.00017,14.16803]
[1778189048213,33.07,79853.03,1.05,-0.20251,0.00017,14.1555]
[1778189048225,33.07,79853.03,1.05,-0.20251,0.00017,14.1555]
[1778189048313,33.07,79853.03,1.05,-0.20251,0.00017,14.1555]
[1778189048882,33.07,79854.62,1.05,-0.20224,0.00017,14.14459]
[1778189050897,33.07,79861.71,1.05,-0.20104,0.00017,14.09556]
[1778189053929,33.07,79869.73,1.05,-0.1997,0.00017,14.04024]
[1778189058952,33.07,79871.65,1.05,-0.1994,0.00017,14.02774]
[1778189066001,33.08,79872.97,1.05,-0.1992,0.00017,14.01979]
[1778189071038,33.08,79865.5,1.05,-0.20042,0.00017,14.06671]
[1778189076073,33.08,79865.22,1.05,-0.20049,0.00017,14.06931]
[1778189081108,33.08,79864.06,1.05,-0.2007,0.00017,14.07803]
[1778189086145,33.09,79866.34,1.05,-0.20034,0.00017,14.06314]
[1778189091179,33.09,79867.32,1.05,-0.20019,0.00017,14.05711]
[1778189098447,33.09,79867.32,1.05,-0.20019,0.00017,14.05711]
[1778189109145,33.1,79872.07,1.05,-0.19945,0.00017,14.02679]
[1778189114340,33.1,79876.97,1.05,-0.19865,0.00017,13.99375]
[1778189119999,33.1,79876.87,1.05,-0.19867,0.00017,13.9945]
[1778189121359,33.1,79876.74,1.05,-0.19869,0.00017,13.99544]
[1778189127431,33.1,79876.44,1.05,-0.19875,0.00017,13.99764]
[1778189130721,33.1,79876.39,1.05,-0.19876,0.00017,13.99802]
[1778189130733,33.1,79876.24,1.05,-0.19878,0.00017,13.99909]
[1778189136666,33.1,79877.58,1.05,-0.19848,0.00017,13.98334]
[1778189137192,33.1,79877.58,1.05,-0.19848,0.00017,13.98334]
[1778189146082,33.1,79878.97,1.05,-0.19824,0.00017,13.97339]
[1778189151599,33.1,79878.88,1.05,-0.19823,0.00017,13.97287]
[1778189156634,33.09,79879.13,1.05,-0.19818,0.00017,13.97064]
[1778189160456,33.09,79879.04,1.05,-0.19819,0.00017,13.971]
[1778189160674,33.09,79881.61,1.05,-0.19776,0.00017,13.95302]
[1778189161490,33.09,79881.61,1.05,-0.19776,0.00017,13.95302]
[1778189161513,33.09,79881.61,1.05,-0.19776,0.00017,13.95302]
[1778189163378,33.09,79885.05,1.05,-0.19718,0.00017,13.92896]
[1778189163425,33.09,79885.05,1.05,-0.19718,0.00017,13.92896]
[1778189164080,33.09,79886.86,1.05,-0.19688,0.00017,13.91633]
[1778189165434,33.09,79886.86,1.05,-0.19688,0.00017,13.91633]
[1778189165488,33.09,79886.86,1.05,-0.19688,0.00017,13.91633]
[1778189167491,33.09,79886.86,1.05,-0.19687,0.00017,13.91631]
[1778189167540,33.09,79886.86,1.05,-0.19687,0.00017,13.91631]
[1778189169543,33.09,79886.31,1.05,-0.19697,0.00017,13.92014]
[1778189169601,33.09,79886.31,1.05,-0.19697,0.00017,13.92014]
[1778189170094,33.09,79886.31,1.05,-0.19697,0.00017,13.92014]
[1778189170160,33.09,79886.31,1.05,-0.19697,0.00017,13.92014]
[1778189177786,33.09,79887.61,1.05,-0.19675,0.00017,13.91128]
[1778189183421,33.09,79889.75,1.05,-0.1964,0.00017,13.89649]
[1778189189706,33.1,79887.95,1.05,-0.19671,0.00017,13.9094]
[1778189199777,33.1,79887.04,1.05,-0.19682,0.00017,13.91043]
[1778189206112,33.1,79887.04,1.05,-0.19682,0.00017,13.91059]
[1778189214037,33.1,79885.58,1.05,-0.19707,0.00017,13.92115]
[1778189219916,33.1,79884.21,1.05,-0.19731,0.00017,13.9309]
[1778189227284,33.1,79884.21,1.05,-0.19731,0.00017,13.93104]
[1778189228335,33.1,79891.98,1.05,-0.19601,0.00017,13.87663]
[1778189229251,33.1,79891.98,1.05,-0.19601,0.00017,13.87663]
[1778189230152,33.1,79891.9,1.05,-0.19602,0.00017,13.87704]
[1778189235201,33.1,79891.32,1.05,-0.19611,0.00017,13.8808]
[1778189240233,33.1,79891.23,1.05,-0.19611,0.00017,13.88097]
[1778189242266,33.1,79890.9,1.05,-0.19616,0.00017,13.8832]
[1778189243244,33.1,79891.24,1.05,-0.1961,0.00017,13.88069]
[1778189244331,33.1,79907.27,1.05,-0.19344,0.00017,13.76858]
[1778189249916,33.09,79909.81,1.05,-0.19301,0.00016,13.75027]
[1778189254321,33.09,79902.13,1.05,-0.19422,0.00017,13.79786]
[1778189254506,33.09,79902.13,1.05,-0.19422,0.00017,13.79786]
[1778189254560,33.09,79902.13,1.05,-0.19422,0.00017,13.79786]
[1778189255338,33.09,79902.13,1.05,-0.19422,0.00017,13.79786]
[1778189255381,33.09,79896.5,1.05,-0.19515,0.00017,13.83707]
[1778189260904,33.09,79896.18,1.05,-0.19519,0.00017,13.83883]
[1778189260925,33.09,79895.59,1.05,-0.19529,0.00017,13.84293]
[1778189266405,33.09,79890.26,1.05,-0.19619,0.00017,13.88072]
[1778189271440,33.09,79890.18,1.05,-0.19621,0.00017,13.88188]
[1778189276477,33.09,79890.35,1.05,-0.19618,0.00017,13.88061]
[1778189282517,33.09,79889.84,1.05,-0.19626,0.00017,13.88386]
[1778189287554,33.09,79890.52,1.05,-0.19615,0.00017,13.87921]
[1778189293098,33.09,79892.14,1.05,-0.19589,0.00017,13.86843]
[1778189298630,33.1,79894.31,1.05,-0.19555,0.00017,13.85425]
[1778189299568,33.1,79894.31,1.05,-0.19555,0.00017,13.85425]
[1778189299639,33.1,79894.52,1.05,-0.19552,0.00017,13.85293]
[1778189301650,33.1,79905.83,1.05,-0.19365,0.00017,13.7741]
[1778189307232,33.1,79907.17,1.05,-0.19344,0.00017,13.76493]
[1778189312308,33.1,79908.78,1.05,-0.19312,0.00017,13.74811]
[1778189317730,33.1,79909.99,1.05,-0.19292,0.00016,13.73986]
[1778189324009,33.1,79913.6,1.05,-0.19232,0.00016,13.71409]
[1778189324037,33.1,79916.08,1.05,-0.19191,0.00016,13.69661]
[1778189329943,33.1,79916.92,1.05,-0.19176,0.00016,13.6904]
[1778189331727,33.1,79918.5,1.05,-0.1915,0.00016,13.67909]
[1778189331864,33.1,79919.09,1.05,-0.1914,0.00016,13.67489]
[1778189333523,33.1,79919.7,1.05,-0.1913,0.00016,13.67055]
[1778189333544,33.1,79919.7,1.05,-0.1913,0.00016,13.67055]
[1778189334319,33.1,79919.7,1.05,-0.1913,0.00016,13.67055]
[1778189339920,33.1,79923.93,1.05,-0.1906,0.00016,13.64061]
[1778189344956,33.1,79924.69,1.05,-0.19047,0.00016,13.6351]
[1778189350997,33.1,79925.17,1.05,-0.19039,0.00016,13.63153]
[1778189358046,33.09,79925.4,1.05,-0.19034,0.00016,13.62967]
[1778189367111,33.09,79925.4,1.05,-0.19034,0.00016,13.62931]
[1778189372147,33.09,79926.22,1.05,-0.19014,0.00016,13.61758]
[1778189377183,33.09,79926.08,1.05,-0.19016,0.00016,13.61839]
[1778189382216,33.09,79926.08,1.05,-0.19016,0.00016,13.61822]
[1778189391116,33.09,79926.31,1.05,-0.19011,0.00016,13.61634]
[1778189401234,33.09,79926.31,1.05,-0.19011,0.00016,13.61629]
[1778189407391,33.09,79932.76,1.05,-0.18904,0.00016,13.57016]
[1778189412039,33.09,79932.24,1.05,-0.18913,0.00016,13.57407]
[1778189412450,33.09,79932.24,1.05,-0.18913,0.00016,13.57407]
[1778189412487,33.09,79932.24,1.05,-0.18913,0.00016,13.57407]
[1778189412479,33.09,79914.33,1.05,-0.19207,0.00016,13.69996]
[1778189412690,33.09,79914.33,1.05,-0.19207,0.00016,13.69996]
[1778189413438,33.09,79914.36,1.05,-0.19206,0.00016,13.69976]
[1778189414372,33.09,79914.36,1.05,-0.19206,0.00016,13.69976]
[1778189414405,33.09,79914.36,1.05,-0.19206,0.00016,13.69976]
[1778189414441,33.09,79910.36,1.05,-0.19272,0.00016,13.72772]
[1778189414973,33.09,79910.36,1.05,-0.19272,0.00016,13.72772]
[1778189416726,33.09,79910.08,1.05,-0.19276,0.00016,13.72945]
[1778189416766,33.09,79910.08,1.05,-0.19276,0.00016,13.72945]
[1778189416999,33.09,79910.08,1.05,-0.19276,0.00016,13.72945]
[1778189417057,33.09,79910.08,1.05,-0.19276,0.00016,13.72945]
[1778189417490,33.09,79900.98,1.05,-0.19426,0.00017,13.79306]
[1778189419064,33.09,79900.49,1.05,-0.19434,0.00017,13.79637]
[1778189419111,33.09,79900.49,1.05,-0.19434,0.00017,13.79637]
[1778189419485,33.09,79899.19,1.05,-0.19455,0.00017,13.80526]
[1778189421169,33.09,79897.0,1.05,-0.19491,0.00017,13.82037]
[1778189423006,33.08,79890.05,1.05,-0.19606,0.00017,13.86867]
[1778189423037,33.08,79890.05,1.05,-0.19606,0.00017,13.86867]
[1778189423513,33.08,79889.1,1.05,-0.19622,0.00017,13.87521]
[1778189424778,33.08,79887.57,1.05,-0.19647,0.00017,13.88584]
[1778189424793,33.08,79887.57,1.05,-0.19647,0.00017,13.88584]
[1778189424798,33.08,79887.57,1.05,-0.19647,0.00017,13.88584]
[1778189424799,33.08,79887.57,1.05,-0.19647,0.00017,13.88584]
[1778189424825,33.08,79887.57,1.05,-0.19647,0.00017,13.88584]
[1778189424882,33.08,79887.57,1.05,-0.19647,0.00017,13.88584]
[1778189425529,33.08,79887.49,1.05,-0.19649,0.00017,13.88634]
[1778189426565,33.08,79887.23,1.05,-0.19653,0.00017,13.8881]
[1778189426937,33.08,79887.23,1.05,-0.19653,0.00017,13.8881]
[1778189426947,33.08,79887.23,1.05,-0.19653,0.00017,13.8881]
[1778189426950,33.08,79887.23,1.05,-0.19653,0.00017,13.8881]
[1778189427010,33.08,79887.23,1.05,-0.19653,0.00017,13.8881]
[1778189427543,33.08,79887.23,1.05,-0.19653,0.00017,13.88804]
[1778189428985,33.08,79886.29,1.05,-0.19668,0.00017,13.89455]
[1778189429502,33.08,79886.09,1.05,-0.19671,0.00017,13.89589]
[1778189430711,33.08,79886.26,1.05,-0.19668,0.00017,13.89466]
[1778189431028,33.08,79886.26,1.05,-0.19668,0.00017,13.89466]
[1778189431033,33.08,79886.26,1.05,-0.19668,0.00017,13.89466]
[1778189431690,33.08,79886.21,1.05,-0.19664,0.00017,13.88922]
[1778189435139,33.08,79885.98,1.05,-0.19667,0.00017,13.89071]
[1778189435181,33.08,79885.98,1.05,-0.19667,0.00017,13.89071]
[1778189435217,33.08,79885.98,1.05,-0.19667,0.00017,13.89068]
[1778189437193,33.08,79885.98,1.05,-0.19667,0.00017,13.89065]
[1778189437531,33.08,79885.98,1.05,-0.19667,0.00017,13.89062]
[1778189439245,33.08,79886.32,1.05,-0.19661,0.00017,13.88823]
[1778189439255,33.08,79886.32,1.05,-0.19661,0.00017,13.88823]
[1778189439343,33.08,79886.32,1.05,-0.19661,0.00017,13.88823]
[1778189439357,33.08,79886.32,1.05,-0.19661,0.00017,13.88823]
[1778189439443,33.08,79887.42,1.05,-0.19643,0.00017,13.88054]
[1778189439894,33.08,79887.42,1.05,-0.19643,0.00017,13.88054]
[1778189440039,33.08,79886.28,1.05,-0.19662,0.00017,13.88849]
[1778189446367,33.08,79889.89,1.05,-0.19602,0.00017,13.86343]
[1778189451544,33.09,79887.38,1.05,-0.19645,0.00017,13.88163]
[1778189453073,33.09,79887.38,1.05,-0.19645,0.00017,13.88163]
[1778189453626,33.09,79887.1,1.05,-0.1965,0.00017,13.88354]
[1778189453662,33.09,79887.1,1.05,-0.1965,0.00017,13.88354]
[1778189455679,33.08,79887.1,1.05,-0.1965,0.00017,13.88349]
[1778189455713,33.08,79887.1,1.05,-0.1965,0.00017,13.88349]
[1778189456473,33.08,79887.1,1.05,-0.1965,0.00017,13.88349]
[1778189456793,33.08,79885.53,1.05,-0.19676,0.00017,13.89441]
[1778189456842,33.08,79885.53,1.05,-0.19676,0.00017,13.89441]
[1778189463127,33.08,79884.94,1.05,-0.19686,0.00017,13.89837]
[1778189469531,33.08,79884.51,1.05,-0.19692,0.00017,13.90125]
[1778189474189,33.08,79884.2,1.05,-0.19698,0.00017,13.90336]
[1778189474268,33.08,79883.37,1.05,-0.19711,0.00017,13.9091]
[1778189479510,33.08,79883.37,1.05,-0.19711,0.00017,13.90908]
[1778189481573,33.08,79890.4,1.05,-0.19593,0.00017,13.85986]
[1778189486591,33.08,79892.86,1.05,-0.19552,0.00017,13.8424]
[1778189487258,33.08,79892.86,1.05,-0.19552,0.00017,13.84233]
[1778189487288,33.08,79892.86,1.05,-0.19552,0.00017,13.84233]
[1778189487297,33.08,79892.86,1.05,-0.19551,0.00017,13.84226]
[1778189494016,33.08,79893.59,1.05,-0.19533,0.00017,13.83126]
[1778189499309,33.08,79894.97,1.05,-0.19511,0.00017,13.82175]
[1778189505419,33.08,79895.14,1.05,-0.19509,0.00017,13.82083]
[1778189511135,33.08,79901.27,1.05,-0.19405,0.00017,13.77733]
[1778189516505,33.08,79902.65,1.05,-0.19381,0.00017,13.76711]
[1778189522094,33.08,79901.65,1.05,-0.19396,0.00017,13.77322]
[1778189522121,33.08,79901.65,1.05,-0.19396,0.00017,13.77322]
[1778189527247,33.07,79902.25,1.05,-0.19383,0.00017,13.7679]
[1778189532858,33.07,79907.25,1.05,-0.19298,0.00017,13.73204]
[1778189532891,33.07,79907.25,1.05,-0.19298,0.00017,13.73204]
[1778189539331,33.07,79908.52,1.05,-0.19275,0.00017,13.72202]
[1778189544365,33.06,79910.88,1.05,-0.19234,0.00016,13.70474]
[1778189546026,33.06,79911.4,1.05,-0.19225,0.00016,13.70094]
[1778189546048,33.06,79911.4,1.05,-0.19225,0.00016,13.70094]
[1778189547556,33.06,79912.46,1.05,-0.19208,0.00016,13.69336]
[1778189547591,33.06,79912.46,1.05,-0.19208,0.00016,13.69336]
[1778189549988,33.06,79912.85,1.05,-0.192,0.00016,13.6902]
[1778189550023,33.06,79912.85,1.05,-0.192,0.00016,13.6902]
[1778189550444,33.06,79912.85,1.05,-0.192,0.00016,13.6902]
[1778189551680,33.06,79906.04,1.05,-0.19312,0.00017,13.73784]
[1778189551701,33.06,79906.04,1.05,-0.19306,0.00017,13.7319]
[1778189552423,33.06,79906.21,1.05,-0.19303,0.00017,13.73051]
[1778189554585,33.06,79906.48,1.05,-0.19298,0.00017,13.72842]
[1778189554642,33.06,79907.14,1.05,-0.19287,0.00017,13.7236]
[1778189560479,33.05,79909.11,1.05,-0.19251,0.00017,13.70861]
[1778189564627,33.05,79909.89,1.05,-0.19237,0.00017,13.7026]
[1778189564656,33.05,79909.89,1.05,-0.19237,0.00017,13.7026]
[1778189565323,33.05,79909.75,1.05,-0.19239,0.00017,13.7034]
[1778189565368,33.05,79909.75,1.05,-0.19239,0.00017,13.7034]
[1778189566170,33.05,79909.75,1.05,-0.19239,0.00017,13.70322]
[1778189566225,33.05,79909.75,1.05,-0.19239,0.00017,13.70322]
[1778189566891,33.05,79909.75,1.05,-0.19238,0.00017,13.70304]
[1778189566915,33.05,79909.75,1.05,-0.19238,0.00017,13.70304]
[1778189572558,33.05,79909.73,1.05,-0.19237,0.00017,13.7023]
[1778189572615,33.05,79909.73,1.05,-0.19237,0.00017,13.7023]
[1778189574743,33.05,79910.28,1.05,-0.19226,0.00017,13.69789]
[1778189574772,33.05,79910.28,1.05,-0.19226,0.00017,13.69789]
[1778189577690,33.04,79911.0,1.05,-0.19214,0.00016,13.69248]
[1778189577719,33.04,79911.04,1.05,-0.19213,0.00016,13.69203]
[1778189578901,33.04,79911.01,1.05,-0.19213,0.00017,13.69207]
[1778189578942,33.04,79911.01,1.05,-0.19213,0.00017,13.69207]
[1778189584661,33.04,79913.79,1.05,-0.19165,0.00016,13.67154]
[1778189587508,33.04,79914.95,1.05,-0.19145,0.00016,13.66308]
[1778189587553,33.04,79914.95,1.05,-0.19145,0.00016,13.66308]
[1778189591580,33.04,79915.88,1.05,-0.19128,0.00016,13.656]
[1778189591708,33.04,79916.05,1.05,-0.19125,0.00016,13.65467]
[1778189596744,33.03,79915.87,1.05,-0.19127,0.00016,13.65528]
[1778189599818,33.03,79915.92,1.05,-0.19125,0.00016,13.65466]
[1778189599869,33.03,79916.13,1.05,-0.19121,0.00016,13.65292]
[1778189609566,33.03,79915.89,1.05,-0.19124,0.00016,13.65434]
[1778189609584,33.03,79915.89,1.05,-0.19124,0.00016,13.65434]
[1778189617183,33.03,79915.04,1.05,-0.1913,0.00016,13.65323]
[1778189617214,33.03,79915.04,1.05,-0.1913,0.00016,13.65323]
[1778189618231,33.03,79915.04,1.05,-0.19128,0.00016,13.65255]
[1778189618324,33.03,79912.27,1.05,-0.19174,0.00016,13.67189]
[1778189619732,33.03,79912.27,1.05,-0.19174,0.00016,13.67189]
[1778189619414,33.02,79904.69,1.05,-0.19299,0.00017,13.72499]
[1778189624951,33.02,79900.3,1.05,-0.19368,0.00017,13.75443]
[1778189627493,33.02,79899.01,1.05,-0.19389,0.00017,13.76344]
[1778189632714,33.02,79895.35,1.05,-0.1945,0.00017,13.78888]
[1778189638539,33.02,79892.76,1.05,-0.19492,0.00017,13.8068]
[1778189644084,33.02,79891.82,1.05,-0.19508,0.00017,13.8132]
[1778189649119,33.02,79889.52,1.05,-0.19546,0.00017,13.82929]
[1778189654154,33.02,79890.48,1.05,-0.1953,0.00017,13.82263]
[1778189655279,33.02,79890.48,1.05,-0.1953,0.00017,13.82263]
[1778189655366,33.02,79890.48,1.05,-0.1953,0.00017,13.82263]
[1778189655589,33.02,79889.1,1.05,-0.19553,0.00017,13.83231]
[1778189656601,33.02,79889.1,1.05,-0.19553,0.00017,13.83231]
[1778189656637,33.02,79889.1,1.05,-0.19553,0.00017,13.83231]
[1778189661590,33.02,79893.81,1.05,-0.19475,0.00017,13.79961]
[1778189661632,33.02,79893.81,1.05,-0.19475,0.00017,13.79961]
[1778189662286,33.02,79893.34,1.05,-0.19483,0.00017,13.80297]
[1778189662328,33.02,79893.34,1.05,-0.19483,0.00017,13.80297]
[1778189662969,33.02,79895.59,1.05,-0.19446,0.00017,13.78709]
[1778189663004,33.02,79895.59,1.05,-0.19446,0.00017,13.78709]
[1778189668472,33.02,79895.59,1.05,-0.19445,0.00017,13.78683]
[1778189674618,33.02,79890.73,1.05,-0.19519,0.00017,13.81441]
[1778189679998,33.01,79890.62,1.05,-0.19519,0.00017,13.81463]
[1778189685371,33.01,79891.35,1.05,-0.19506,0.00017,13.80906]
[1778189686893,33.01,79891.63,1.05,-0.19501,0.00017,13.80702]
[1778189686911,33.01,79891.63,1.05,-0.19501,0.00017,13.80702]
[1778189687865,33.01,79891.36,1.05,-0.19505,0.00017,13.80883]
[1778189687894,33.01,79891.36,1.05,-0.19505,0.00017,13.80883]
[1778189694546,33.01,79890.67,1.05,-0.19516,0.00017,13.81318]
[1778189694681,33.01,79890.67,1.05,-0.19516,0.00017,13.81318]
[1778189699772,33.01,79891.52,1.05,-0.19501,0.00017,13.80684]
[1778189704808,33.01,79891.98,1.05,-0.19492,0.00017,13.80327]
[1778189705065,33.01,79892.07,1.05,-0.19491,0.00017,13.80258]
[1778189705137,33.01,79892.07,1.05,-0.19491,0.00017,13.80258]
[1778189705185,33.01,79892.07,1.05,-0.19491,0.00017,13.80258]
[1778189705213,33.01,79892.07,1.05,-0.19491,0.00017,13.80258]
[1778189705330,33.01,79892.07,1.05,-0.19491,0.00017,13.80258]
[1778189705512,33.01,79892.02,1.05,-0.19491,0.00017,13.80287]
[1778189705923,33.01,79892.02,1.05,-0.19491,0.00017,13.80287]
[1778189705959,33.01,79892.02,1.05,-0.19491,0.00017,13.80287]
[1778189706341,33.01,79892.02,1.05,-0.19491,0.00017,13.80287]
[1778189706378,33.01,79892.02,1.05,-0.19491,0.00017,13.80287]
[1778189706520,33.01,79904.64,1.05,-0.19281,0.00017,13.71426]
[1778189707204,33.01,79904.64,1.05,-0.19281,0.00017,13.71426]
[1778189707230,33.01,79904.64,1.05,-0.19281,0.00017,13.71426]
[1778189707526,33.01,79907.35,1.05,-0.19237,0.00017,13.69526]
[1778189708924,33.01,79907.96,1.05,-0.19227,0.00017,13.69103]
[1778189708943,33.01,79907.96,1.05,-0.19227,0.00017,13.69103]
[1778189709540,33.01,79909.03,1.05,-0.19209,0.00017,13.68358]
[1778189716348,33.01,79910.72,1.05,-0.19182,0.00017,13.67197]
[1778189717123,33.01,79911.77,1.05,-0.19165,0.00016,13.6648]
[1778189719187,33.01,79912.82,1.05,-0.19148,0.00016,13.65748]
[1778189723290,33.01,79916.13,1.05,-0.19094,0.00016,13.63458]
[1778189727848,33.01,79917.73,1.05,-0.19069,0.00016,13.62367]
[1778189727863,33.01,79919.57,1.05,-0.19039,0.00016,13.61081]
[1778189728690,33.01,79919.57,1.05,-0.19039,0.00016,13.61081]
[1778189728703,33.01,79919.57,1.05,-0.19039,0.00016,13.61081]
[1778189734716,33.02,79922.34,1.05,-0.1899,0.00016,13.58637]
[1778189739760,33.02,79926.09,1.05,-0.1893,0.00016,13.56067]
[1778189744791,33.02,79926.04,1.05,-0.18932,0.00016,13.56173]
[1778189749828,33.02,79922.3,1.05,-0.18995,0.00016,13.58878]
[1778189754863,33.02,79921.07,1.05,-0.19016,0.00016,13.59785]
[1778189760017,33.02,79923.81,1.05,-0.18972,0.00016,13.57894]
[1778189765941,33.03,79926.18,1.05,-0.18935,0.00016,13.56279]
[1778189770093,33.03,79919.2,1.05,-0.1905,0.00016,13.61225]
[1778189770109,33.03,79919.2,1.05,-0.1905,0.00016,13.61225]
[1778189770635,33.03,79919.2,1.05,-0.1905,0.00016,13.61225]
[1778189770939,33.03,79919.2,1.05,-0.1905,0.00016,13.61225]
[1778189770722,33.03,79914.09,1.05,-0.19134,0.00016,13.64834]
[1778189771107,33.03,79914.09,1.05,-0.19134,0.00016,13.64834]
[1778189771131,33.03,79914.09,1.05,-0.19134,0.00016,13.64834]
[1778189771775,33.03,79914.09,1.05,-0.19134,0.00016,13.64834]
[1778189771901,33.03,79914.09,1.05,-0.19134,0.00016,13.64834]
[1778189772108,33.03,79911.68,1.05,-0.19174,0.00016,13.66528]
[1778189774739,33.03,79901.51,1.05,-0.19342,0.00017,13.73668]
[1778189774756,33.03,79901.51,1.05,-0.19342,0.00017,13.73668]
[1778189774794,33.03,79901.51,1.05,-0.19342,0.00017,13.73668]
[1778189774805,33.03,79901.51,1.05,-0.19342,0.00017,13.73668]
[1778189774922,33.03,79900.1,1.05,-0.19365,0.00017,13.74641]
[1778189776826,33.03,79900.1,1.05,-0.19365,0.00017,13.74641]
[1778189776834,33.03,79900.1,1.05,-0.19365,0.00017,13.74641]
[1778189776856,33.03,79900.1,1.05,-0.19365,0.00017,13.74641]
[1778189776938,33.03,79898.85,1.05,-0.19385,0.00017,13.75497]
[1778189782056,33.02,79896.78,1.05,-0.19418,0.00017,13.76893]
[1778189785723,33.03,79895.55,1.05,-0.19439,0.00017,13.77768]
[1778189785738,33.03,79895.55,1.05,-0.19439,0.00017,13.77768]
[1778189787136,33.03,79894.49,1.05,-0.19457,0.00017,13.78522]
[1778189793953,33.03,79889.16,1.05,-0.19541,0.00017,13.81718]
[1778189799467,33.03,79889.16,1.05,-0.19541,0.00017,13.81718]
[1778189806070,33.03,79886.58,1.05,-0.19585,0.00017,13.83555]
[1778189811825,33.03,79885.04,1.05,-0.19611,0.00017,13.84653]
[1778189813886,33.03,79884.88,1.05,-0.19614,0.00017,13.84768]
[1778189824165,33.03,79883.67,1.05,-0.19635,0.00017,13.85649]
[1778189829388,33.03,79882.79,1.05,-0.1965,0.00017,13.8628]
[1778189834423,33.03,79882.57,1.05,-0.19654,0.00017,13.8645]
[1778189840795,33.03,79881.97,1.05,-0.19665,0.00017,13.86879]
[1778189846068,33.03,79881.33,1.05,-0.19676,0.00017,13.87355]
[1778189853043,33.03,79881.37,1.05,-0.19676,0.00017,13.87334]
[1778189859599,33.03,79886.17,1.05,-0.19591,0.00017,13.83447]
[1778189864635,33.03,79887.33,1.05,-0.19572,0.00017,13.82656]
[1778189870676,33.04,79885.79,1.05,-0.19598,0.00017,13.83756]
[1778189875710,33.04,79884.55,1.05,-0.19619,0.00017,13.84639]
[1778189879545,33.04,79884.55,1.05,-0.19619,0.00017,13.84639]
[1778189879587,33.04,79884.55,1.05,-0.19619,0.00017,13.84639]
[1778189884773,33.04,79891.51,1.05,-0.19504,0.00017,13.79811]
[1778189889817,33.04,79892.12,1.05,-0.19494,0.00017,13.79384]
[1778189891052,33.04,79892.79,1.05,-0.19482,0.00017,13.78906]
[1778189896362,33.04,79897.77,1.05,-0.19398,0.00017,13.75377]
[1778189897156,33.04,79898.22,1.05,-0.19391,0.00017,13.75056]
[1778189904576,33.03,79899.97,1.05,-0.19361,0.00017,13.73803]
[1778189906525,33.03,79899.8,1.05,-0.19364,0.00017,13.73908]
[1778189910706,33.03,79899.7,1.05,-0.19365,0.00017,13.73956]
[1778189910959,33.03,79899.62,1.05,-0.19366,0.00017,13.74]
[1778189915993,33.03,79899.43,1.05,-0.19363,0.00017,13.7353]
[1778189921029,33.03,79900.84,1.05,-0.19339,0.00017,13.72518]
[1778189926069,33.03,79902.76,1.05,-0.19307,0.00017,13.71155]
[1778189931100,33.03,79905.96,1.05,-0.19253,0.00017,13.68895]
[1778189937142,33.03,79909.0,1.05,-0.19203,0.00017,13.66749]
[1778189941559,33.03,79910.85,1.05,-0.19172,0.00017,13.65444]
[1778189941564,33.03,79910.85,1.05,-0.19172,0.00017,13.65444]
[1778189941586,33.03,79911.81,1.05,-0.19156,0.00017,13.64768]
[1778189944092,33.03,79911.81,1.05,-0.19156,0.00017,13.64767]
[1778189944132,33.03,79908.56,1.05,-0.1921,0.00017,13.6705]
[1778189944164,33.03,79908.56,1.05,-0.1921,0.00017,13.6705]
[1778189945729,33.03,79901.78,1.05,-0.19322,0.00017,13.71804]
[1778189945747,33.03,79901.78,1.05,-0.19322,0.00017,13.71804]
[1778189946012,33.03,79901.78,1.05,-0.19322,0.00017,13.71804]
[1778189946046,33.03,79896.16,1.05,-0.19415,0.00017,13.75736]
[1778189946631,33.03,79896.16,1.05,-0.19415,0.00017,13.75736]
[1778189951947,33.03,79892.23,1.05,-0.19481,0.00017,13.78504]
[1778189952044,33.03,79892.07,1.05,-0.19484,0.00017,13.78621]
[1778189957366,33.03,79891.12,1.05,-0.195,0.00017,13.79295]
[1778189957406,33.03,79891.12,1.05,-0.195,0.00017,13.79295]
[1778189957425,33.03,79891.12,1.05,-0.195,0.00017,13.79295]
[1778189957733,33.03,79890.41,1.05,-0.19512,0.00017,13.79797]
[1778189959231,33.03,79886.39,1.05,-0.19579,0.00017,13.82613]
[1778189959525,33.03,79886.39,1.05,-0.19579,0.00017,13.82613]
[1778189959558,33.03,79886.39,1.05,-0.19579,0.00017,13.82613]
[1778189964532,33.03,79884.88,1.05,-0.19604,0.00017,13.83666]
[1778189964588,33.03,79884.88,1.05,-0.19604,0.00017,13.83666]
[1778189965753,33.03,79884.46,1.05,-0.19611,0.00017,13.83956]
[1778189965812,33.03,79884.46,1.05,-0.19611,0.00017,13.83956]
[1778189972393,33.03,79884.15,1.05,-0.1961,0.00017,13.83583]
[1778189974607,33.03,79884.15,1.05,-0.1961,0.00017,13.83583]
[1778189974617,33.03,79884.15,1.05,-0.1961,0.00017,13.83583]
[1778189974675,33.03,79883.96,1.05,-0.19613,0.00017,13.83711]
[1778189980449,33.03,79884.72,1.05,-0.19601,0.00017,13.83174]
[1778189981279,33.03,79884.72,1.05,-0.19601,0.00017,13.83174]
[1778189981457,33.03,79884.72,1.05,-0.19601,0.00017,13.83174]
[1778189983303,33.03,79888.52,1.05,-0.19537,0.00017,13.80516]
[1778189983413,33.03,79888.52,1.05,-0.19537,0.00017,13.80516]
[1778189988505,33.03,79884.11,1.05,-0.19612,0.00017,13.83635]
[1778189993169,33.03,79883.4,1.05,-0.19623,0.00017,13.84133]
[1778189993540,33.03,79883.07,1.05,-0.19629,0.00017,13.84366]
[1778189998574,33.03,79882.72,1.05,-0.19635,0.00017,13.84615]
[1778190003610,33.03,79882.67,1.05,-0.19636,0.00017,13.84656]
[1778190006734,33.03,79875.42,1.05,-0.19758,0.00017,13.89723]
[1778190009635,33.03,79874.85,1.05,-0.19767,0.00017,13.90116]
[1778190009959,33.03,79874.85,1.05,-0.19767,0.00017,13.90116]
[1778190010029,33.03,79875.82,1.05,-0.19751,0.00017,13.89429]
[1778190015504,33.03,79872.73,1.05,-0.19802,0.00017,13.91551]
[1778190020730,33.03,79872.68,1.05,-0.19801,0.00017,13.91526]
[1778190025764,33.03,79873.87,1.05,-0.1978,0.00017,13.90644]
[1778190030799,33.02,79874.82,1.05,-0.19763,0.00017,13.8993]
[1778190039861,33.02,79875.81,1.05,-0.19739,0.00017,13.88572]
[1778190046190,33.02,79876.24,1.05,-0.1973,0.00017,13.88231]
[1778190050017,33.02,79876.53,1.05,-0.19725,0.00017,13.88009]
[1778190050055,33.02,79876.53,1.05,-0.19725,0.00017,13.88009]
[1778190051474,33.02,79871.37,1.05,-0.19811,0.00017,13.91562]
[1778190051511,33.02,79871.37,1.05,-0.19811,0.00017,13.91562]
[1778190052379,33.02,79871.61,1.05,-0.19807,0.00017,13.91396]
[1778190052410,33.02,79871.61,1.05,-0.19807,0.00017,13.91396]
[1778190052858,33.02,79871.61,1.05,-0.19807,0.00017,13.91396]
[1778190052866,33.02,79871.61,1.05,-0.19807,0.00017,13.91396]
[1778190052970,33.02,79871.61,1.05,-0.19807,0.00017,13.91396]
[1778190053038,33.02,79865.07,1.05,-0.19917,0.00017,13.95954]
[1778190053962,33.02,79865.07,1.05,-0.19917,0.00017,13.95954]
[1778190053979,33.02,79865.07,1.05,-0.19917,0.00017,13.95954]
[1778190053994,33.02,79865.07,1.05,-0.19917,0.00017,13.95954]
[1778190053999,33.02,79864.82,1.05,-0.19921,0.00017,13.96125]
[1778190054916,33.02,79864.82,1.05,-0.19921,0.00017,13.96125]
[1778190054967,33.02,79864.82,1.05,-0.19921,0.00017,13.9612]
[1778190057979,33.02,79865.69,1.05,-0.19906,0.00017,13.95506]
[1778190058015,33.02,79864.11,1.05,-0.19933,0.00017,13.96602]
[1778190060020,33.02,79864.59,1.05,-0.19925,0.00017,13.96262]
[1778190061074,33.02,79863.14,1.05,-0.19949,0.00017,13.97264]
[1778190064563,33.02,79864.51,1.05,-0.19925,0.00017,13.96284]
[1778190065184,33.02,79864.51,1.05,-0.19925,0.00017,13.96284]
[1778190066870,33.01,79864.6,1.05,-0.19923,0.00017,13.96195]
[1778190067241,33.01,79864.6,1.05,-0.19923,0.00017,13.96195]
[1778190068309,33.01,79864.65,1.05,-0.19922,0.00017,13.96168]
[1778190069309,33.01,79865.42,1.05,-0.19909,0.00017,13.95638]
[1778190075107,33.02,79864.37,1.05,-0.19928,0.00017,13.96399]
[1778190081149,33.02,79867.73,1.05,-0.19872,0.00017,13.94074]
[1778190086259,33.02,79868.51,1.05,-0.19859,0.00017,13.93543]
[1778190091950,33.02,79870.06,1.05,-0.19833,0.00017,13.92495]
[1778190094002,33.02,79870.68,1.05,-0.19818,0.00017,13.91506]
[1778190103292,33.02,79871.1,1.05,-0.19811,0.00017,13.91233]
[1778190103428,33.02,79871.1,1.05,-0.19811,0.00017,13.91233]
[1778190109696,33.02,79872.44,1.05,-0.19791,0.00017,13.90385]
[1778190112680,33.02,79873.09,1.05,-0.1978,0.00017,13.89947]
[1778190112760,33.02,79873.09,1.05,-0.1978,0.00017,13.89947]
[1778190112884,33.02,79873.09,1.05,-0.1978,0.00017,13.89947]
[1778190112985,33.02,79873.32,1.05,-0.19777,0.00017,13.89811]
[1778190114556,33.02,79873.32,1.05,-0.19777,0.00017,13.89811]
[1778190115017,33.02,79873.32,1.05,-0.19777,0.00017,13.89811]
[1778190116626,33.02,79879.79,1.05,-0.19669,0.00017,13.85327]
[1778190122438,33.03,79879.49,1.05,-0.19676,0.00017,13.85623]
[1778190127473,33.03,79879.44,1.05,-0.19678,0.00017,13.85712]
[1778190130977,33.03,79879.39,1.05,-0.19679,0.00017,13.85742]
[1778190135344,33.03,79879.04,1.05,-0.19684,0.00017,13.85981]
[1778190135367,33.03,79879.04,1.05,-0.19684,0.00017,13.85981]
[1778190137193,33.03,79878.92,1.05,-0.19686,0.00017,13.86064]
[1778190137226,33.03,79878.92,1.05,-0.19686,0.00017,13.86064]
[1778190139243,33.03,79883.62,1.05,-0.19607,0.00017,13.82778]
[1778190139294,33.03,79883.62,1.05,-0.19607,0.00017,13.82778]
[1778190141302,33.03,79883.86,1.05,-0.19604,0.00017,13.8262]
[1778190141354,33.03,79883.86,1.05,-0.19604,0.00017,13.82626]
[1778190143358,33.03,79883.6,1.05,-0.19609,0.00017,13.82829]
[1778190143399,33.03,79883.6,1.05,-0.19609,0.00017,13.82829]
[1778190145405,33.03,79883.6,1.05,-0.19609,0.00017,13.82829]
[1778190145428,33.03,79883.6,1.05,-0.19609,0.00017,13.82829]
[1778190147489,33.03,79882.75,1.05,-0.19623,0.00017,13.83446]
[1778190147534,33.03,79882.75,1.05,-0.19623,0.00017,13.83446]
[1778190148547,33.03,79878.2,1.05,-0.197,0.00017,13.86634]
[1778190148590,33.03,79878.2,1.05,-0.197,0.00017,13.86634]
[1778190148640,33.03,79878.2,1.05,-0.197,0.00017,13.86634]
[1778190148687,33.03,79878.2,1.05,-0.197,0.00017,13.86634]
[1778190148788,33.03,79873.94,1.05,-0.19772,0.00017,13.89613]
[1778190154666,33.03,79868.87,1.05,-0.19852,0.00017,13.92572]
[1778190159699,33.03,79865.45,1.05,-0.19909,0.00017,13.94958]
[1778190164734,33.03,79864.25,1.05,-0.19931,0.00017,13.95833]
[1778190169821,33.03,79861.97,1.05,-0.1997,0.00017,13.97449]
[1778190175723,33.03,79860.41,1.05,-0.19997,0.00017,13.98553]
[1778190181853,33.03,79856.74,1.05,-0.20059,0.00017,14.01116]
[1778190184190,33.03,79857.49,1.05,-0.20047,0.00017,14.00594]
[1778190184331,33.03,79857.49,1.05,-0.20047,0.00017,14.00594]
[1778190186325,33.03,79856.94,1.05,-0.20056,0.00017,14.00977]
[1778190186354,33.03,79856.94,1.05,-0.20056,0.00017,14.00977]
[1778190186972,33.03,79852.25,1.05,-0.20136,0.00017,14.04242]
[1778190187168,33.03,79852.25,1.05,-0.20136,0.00017,14.04242]
[1778190187343,33.04,79848.21,1.05,-0.20205,0.00017,14.07052]
[1778190188907,33.04,79841.13,1.05,-0.20326,0.00017,14.11973]
[1778190192723,33.04,79838.06,1.05,-0.20379,0.00017,14.14106]
[1778190193404,33.04,79837.39,1.05,-0.20391,0.00017,14.14572]
[1778190194791,33.04,79837.39,1.05,-0.20391,0.00017,14.14574]
[1778190196140,33.04,79834.26,1.05,-0.20445,0.00017,14.1674]
[1778190196195,33.04,79834.26,1.05,-0.20445,0.00017,14.1674]
[1778190203000,33.04,79831.55,1.05,-0.20492,0.00017,14.18625]
[1778190208035,33.04,79829.37,1.05,-0.20529,0.00017,14.20141]
[1778190215084,33.04,79826.47,1.05,-0.20574,0.00017,14.21581]
[1778190215636,33.04,79826.47,1.05,-0.20574,0.00017,14.21581]
[1778190215789,33.04,79826.47,1.05,-0.20574,0.00017,14.21581]
[1778190215914,33.04,79826.47,1.05,-0.20574,0.00017,14.21581]
[1778190216373,33.04,79836.24,1.05,-0.20406,0.00017,14.14834]
[1778190217426,33.04,79838.81,1.05,-0.20362,0.00017,14.13064]
[1778190217436,33.04,79838.81,1.05,-0.20362,0.00017,14.13064]
[1778190222477,33.04,79844.74,1.05,-0.20261,0.00017,14.08995]
[1778190227536,33.04,79847.68,1.05,-0.20211,0.00017,14.06958]
[1778190227715,33.04,79847.68,1.05,-0.20211,0.00017,14.06958]
[1778190227719,33.04,79847.68,1.05,-0.20211,0.00017,14.06958]
[1778190227723,33.04,79847.68,1.05,-0.20211,0.00017,14.06958]
[1778190232753,33.04,79847.33,1.05,-0.20218,0.00017,14.07227]
[1778190232830,33.04,79847.33,1.05,-0.20218,0.00017,14.07227]
[1778190233152,33.04,79847.33,1.05,-0.20218,0.00017,14.07227]
[1778190233247,33.04,79847.33,1.05,-0.20218,0.00017,14.07227]
[1778190233323,33.04,79844.57,1.05,-0.20265,0.00017,14.09158]
[1778190233554,33.04,79844.57,1.05,-0.20265,0.00017,14.09158]
[1778190233681,33.04,79844.57,1.05,-0.20265,0.00017,14.09158]
[1778190235388,33.05,79843.72,1.05,-0.20284,0.00017,14.09901]
[1778190235225,33.05,79825.0,1.05,-0.20606,0.00017,14.22853]
[1778190235946,33.05,79825.0,1.05,-0.20606,0.00017,14.22853]
[1778190236139,33.05,79825.0,1.05,-0.20606,0.00017,14.22853]
[1778190238243,33.05,79829.25,1.05,-0.20532,0.00017,14.19915]
[1778190241431,33.05,79833.88,1.05,-0.20453,0.00017,14.16727]
[1778190241667,33.05,79833.88,1.05,-0.20453,0.00017,14.16727]
[1778190241860,33.05,79833.88,1.05,-0.20453,0.00017,14.16727]
[1778190242077,33.05,79833.88,1.05,-0.20453,0.00017,14.16727]
[1778190243284,33.05,79822.48,1.05,-0.20649,0.00017,14.24589]
[1778190243492,33.05,79822.48,1.05,-0.20649,0.00017,14.24589]
[1778190244141,33.05,79822.48,1.05,-0.20649,0.00017,14.24589]
[1778190244147,33.05,79822.48,1.05,-0.20649,0.00017,14.24589]
[1778190244290,33.05,79814.91,1.05,-0.2078,0.00017,14.29798]
[1778190247237,33.05,79815.71,1.05,-0.20766,0.00017,14.29229]
[1778190247627,33.05,79815.15,1.05,-0.20776,0.00017,14.29604]
[1778190250432,33.04,79814.23,1.05,-0.20791,0.00017,14.30218]
[1778190251338,33.04,79813.99,1.05,-0.20795,0.00017,14.30364]
[1778190256386,33.04,79815.6,1.05,-0.20766,0.00017,14.29223]
[1778190259588,33.04,79814.7,1.05,-0.20781,0.00017,14.2983]
[1778190259620,33.04,79814.7,1.05,-0.20781,0.00017,14.2983]
[1778190259627,33.04,79814.7,1.05,-0.20781,0.00017,14.2983]
[1778190259727,33.04,79814.7,1.05,-0.20781,0.00017,14.2983]
[1778190261856,33.04,79814.66,1.05,-0.20782,0.00017,14.29839]
[1778190261890,33.04,79814.66,1.05,-0.20782,0.00017,14.29839]
[1778190262699,33.04,79814.26,1.05,-0.20788,0.00017,14.30109]
[1778190264468,33.04,79812.95,1.05,-0.20811,0.00017,14.30999]
[1778190268102,33.04,79805.43,1.05,-0.20941,0.00017,14.36138]
[1778190270434,33.04,79804.68,1.05,-0.20954,0.00017,14.36641]
[1778190270439,33.04,79804.68,1.05,-0.20954,0.00017,14.36641]
[1778190270519,33.04,79804.87,1.05,-0.2095,0.00017,14.36487]
[1778190272104,33.04,79804.87,1.05,-0.2095,0.00017,14.36487]
[1778190273035,33.04,79801.93,1.05,-0.20995,0.00017,14.37906]
[1778190273290,33.04,79801.93,1.05,-0.20995,0.00017,14.37906]
[1778190273323,33.04,79801.93,1.05,-0.20995,0.00017,14.37906]
[1778190273327,33.04,79801.93,1.05,-0.20995,0.00017,14.37892]
[1778190273790,33.04,79801.93,1.05,-0.20995,0.00017,14.37892]
[1778190273819,33.04,79801.93,1.05,-0.20995,0.00017,14.37892]
[1778190274745,33.04,79798.28,1.05,-0.21059,0.00018,14.40393]
[1778190274774,33.04,79798.28,1.05,-0.21059,0.00018,14.40393]
[1778190275119,33.04,79798.28,1.05,-0.21059,0.00018,14.40393]
[1778190277343,33.04,79789.44,1.05,-0.21213,0.00018,14.46384]
[1778190279583,33.03,79787.77,1.05,-0.21242,0.00018,14.47516]
[1778190279633,33.03,79787.77,1.05,-0.21242,0.00018,14.47516]
[1778190279642,33.03,79787.77,1.05,-0.21242,0.00018,14.47516]
[1778190280105,33.03,79787.77,1.05,-0.21242,0.00018,14.47516]
[1778190280155,33.03,79787.77,1.05,-0.21242,0.00018,14.47516]
[1778190281318,33.03,79788.01,1.05,-0.21237,0.00018,14.47332]
[1778190282192,33.03,79788.42,1.05,-0.2123,0.00018,14.47042]
[1778190282224,33.03,79788.42,1.05,-0.2123,0.00018,14.47042]
[1778190282411,33.03,79788.46,1.05,-0.21229,0.00018,14.47004]
[1778190285476,33.03,79784.62,1.05,-0.21296,0.00018,14.49634]
[1778190286016,33.03,79784.62,1.05,-0.21296,0.00018,14.49634]
[1778190290511,33.03,79783.39,1.05,-0.21318,0.00018,14.50473]
[1778190290515,33.03,79783.39,1.05,-0.21318,0.00018,14.50473]
[1778190290729,33.03,79779.62,1.05,-0.21385,0.00018,14.53041]
[1778190291685,33.03,79779.62,1.05,-0.21385,0.00018,14.53041]
[1778190292291,33.03,79779.62,1.05,-0.21385,0.00018,14.53041]
[1778190293744,33.03,79773.12,1.05,-0.215,0.00018,14.57457]
[1778190294501,33.03,79772.7,1.05,-0.21507,0.00018,14.57732]
[1778190297872,33.03,79774.3,1.05,-0.21478,0.00018,14.5661]
[1778190297945,33.03,79774.3,1.05,-0.21478,0.00018,14.5661]
[1778190301228,33.03,79774.73,1.05,-0.21469,0.00018,14.56284]
[1778190305450,33.03,79766.3,1.05,-0.21617,0.00018,14.6196]
[1778190310894,33.03,79763.97,1.05,-0.2166,0.00018,14.63568]
[1778190310962,33.03,79763.97,1.05,-0.2166,0.00018,14.63568]
[1778190310965,33.03,79763.97,1.05,-0.2166,0.00018,14.63568]
[1778190311028,33.03,79766.09,1.05,-0.21622,0.00018,14.62151]
[1778190313332,33.03,79766.09,1.05,-0.21622,0.00018,14.62151]
[1778190314406,33.03,79764.46,1.05,-0.21652,0.00018,14.63278]
[1778190314785,33.03,79762.06,1.05,-0.21695,0.00018,14.64915]
[1778190314828,33.03,79762.06,1.05,-0.21695,0.00018,14.64915]
[1778190315556,33.03,79762.75,1.05,-0.21683,0.00018,14.64447]
[1778190315591,33.03,79762.75,1.05,-0.21683,0.00018,14.64447]
[1778190316490,33.03,79762.75,1.05,-0.21683,0.00018,14.64447]
[1778190319717,33.03,79760.77,1.05,-0.21719,0.00018,14.65812]
[1778190319884,33.03,79760.77,1.05,-0.21719,0.00018,14.65812]
[1778190319927,33.03,79760.77,1.05,-0.21719,0.00018,14.65812]
[1778190320305,33.03,79760.77,1.05,-0.21719,0.00018,14.65812]
[1778190320342,33.03,79760.77,1.05,-0.21719,0.00018,14.65812]
[1778190320408,33.03,79764.6,1.05,-0.21651,0.00018,14.63239]
[1778190320797,33.03,79764.6,1.05,-0.21651,0.00018,14.63239]
[1778190321382,33.03,79764.6,1.05,-0.21651,0.00018,14.63239]
[1778190321452,33.03,79764.6,1.05,-0.21651,0.00018,14.63239]
[1778190321461,33.03,79764.6,1.05,-0.21651,0.00018,14.63239]
[1778190322360,33.03,79769.96,1.05,-0.21556,0.00018,14.59606]
[1778190322623,33.03,79776.5,1.05,-0.2144,0.00018,14.55153]
[1778190322675,33.03,79776.5,1.05,-0.2144,0.00018,14.55153]
[1778190323023,33.03,79776.5,1.05,-0.2144,0.00018,14.55153]
[1778190323672,33.03,79777.22,1.05,-0.21427,0.00018,14.5466]
[1778190323674,33.03,79777.22,1.05,-0.21427,0.00018,14.5466]
[1778190324501,33.03,79780.71,1.05,-0.21365,0.00018,14.52273]
[1778190324746,33.03,79780.71,1.05,-0.21365,0.00018,14.52273]
[1778190328972,33.03,79785.37,1.05,-0.21282,0.00018,14.49076]
[1778190329085,33.03,79785.37,1.05,-0.21282,0.00018,14.49076]
[1778190329174,33.03,79785.37,1.05,-0.21282,0.00018,14.49076]
[1778190329217,33.03,79785.37,1.05,-0.21282,0.00018,14.49076]
[1778190329297,33.03,79784.66,1.05,-0.21294,0.00018,14.49556]
[1778190329792,33.03,79784.66,1.05,-0.21294,0.00018,14.49556]
[1778190330483,33.03,79784.66,1.05,-0.21294,0.00018,14.49556]
[1778190329946,33.03,79802.03,1.05,-0.20989,0.00017,14.37669]
[1778190330788,33.03,79802.03,1.05,-0.20989,0.00017,14.37669]
[1778190330842,33.03,79802.03,1.05,-0.20989,0.00017,14.37669]
[1778190330919,33.03,79802.03,1.05,-0.20989,0.00017,14.37669]
[1778190331479,33.03,79802.03,1.05,-0.20989,0.00017,14.37669]
[1778190330998,33.03,79810.07,1.05,-0.20843,0.00017,14.31572]
[1778190331527,33.03,79810.07,1.05,-0.20843,0.00017,14.31572]
[1778190331698,33.03,79810.07,1.05,-0.20843,0.00017,14.31572]
[1778190331737,33.03,79810.07,1.05,-0.20843,0.00017,14.31572]
[1778190331962,33.03,79814.19,1.05,-0.20772,0.00017,14.28739]
[1778190333154,33.03,79814.19,1.05,-0.20772,0.00017,14.28739]
[1778190333226,33.03,79821.09,1.05,-0.20651,0.00017,14.23948]
[1778190333848,33.03,79821.09,1.05,-0.20651,0.00017,14.23948]
[1778190333879,33.03,79821.09,1.05,-0.20651,0.00017,14.23948]
[1778190334152,33.03,79821.09,1.05,-0.20651,0.00017,14.23948]
[1778190337005,33.03,79825.35,1.05,-0.20577,0.00017,14.21003]
[1778190337023,33.03,79825.35,1.05,-0.20577,0.00017,14.21003]
[1778190337027,33.03,79825.35,1.05,-0.20577,0.00017,14.21003]
[1778190337444,33.03,79826.53,1.05,-0.20557,0.00017,14.20188]
[1778190338016,33.03,79826.53,1.05,-0.20557,0.00017,14.20188]
[1778190338049,33.03,79826.53,1.05,-0.20557,0.00017,14.20188]
[1778190338681,33.03,79830.27,1.05,-0.20492,0.00017,14.17605]
[1778190339213,33.03,79830.27,1.05,-0.20492,0.00017,14.17605]
[1778190339215,33.03,79830.27,1.05,-0.20492,0.00017,14.17605]
[1778190339490,33.03,79830.15,1.05,-0.20495,0.00017,14.17692]
[1778190341362,33.03,79830.15,1.05,-0.20495,0.00017,14.17696]
[1778190341388,33.03,79830.15,1.05,-0.20495,0.00017,14.17696]
[1778190341473,33.03,79830.15,1.05,-0.20495,0.00017,14.17696]
[1778190341501,33.03,79833.0,1.05,-0.20446,0.00017,14.15733]
[1778190342437,33.03,79843.49,1.05,-0.20266,0.00017,14.08477]
[1778190343333,33.03,79843.49,1.05,-0.20266,0.00017,14.08477]
[1778190343455,33.03,79849.73,1.05,-0.2016,0.00017,14.04156]
[1778190344295,33.03,79832.21,1.05,-0.2046,0.00017,14.16301]
[1778190344914,33.03,79832.21,1.05,-0.2046,0.00017,14.16301]
[1778190345207,33.03,79828.56,1.05,-0.20523,0.00017,14.18823]
[1778190345730,33.03,79828.56,1.05,-0.20523,0.00017,14.18823]
[1778190346516,33.03,79828.56,1.05,-0.20523,0.00017,14.18823]
[1778190346150,33.03,79825.42,1.05,-0.20577,0.00017,14.20987]
[1778190346579,33.03,79825.42,1.05,-0.20577,0.00017,14.20987]
[1778190346609,33.03,79825.42,1.05,-0.20577,0.00017,14.20987]
[1778190347435,33.03,79825.42,1.05,-0.20577,0.00017,14.20987]
[1778190350917,33.03,79822.41,1.05,-0.20628,0.00017,14.23035]
[1778190352136,33.03,79821.83,1.05,-0.20638,0.00017,14.23426]
[1778190352198,33.03,79821.83,1.05,-0.20638,0.00017,14.23426]
[1778190355933,33.03,79817.48,1.05,-0.20713,0.00017,14.26395]
[1778190356084,33.03,79817.48,1.05,-0.20712,0.00017,14.26381]
[1778190357371,33.03,79817.48,1.05,-0.20712,0.00017,14.26381]
[1778190357421,33.03,79817.48,1.05,-0.20712,0.00017,14.26381]
[1778190357472,33.03,79809.34,1.05,-0.20854,0.00017,14.31971]
[1778190357664,33.03,79809.34,1.05,-0.20854,0.00017,14.31971]
[1778190358350,33.03,79809.34,1.05,-0.20854,0.00017,14.31971]
[1778190358399,33.03,79809.34,1.05,-0.20854,0.00017,14.31971]
[1778190358408,33.03,79809.34,1.05,-0.20854,0.00017,14.31971]
[1778190363825,33.02,79809.0,1.05,-0.20857,0.00017,14.32121]
[1778190364237,33.02,79809.0,1.05,-0.20857,0.00017,14.32121]
[1778190364318,33.02,79809.0,1.05,-0.20857,0.00017,14.32121]
[1778190371190,33.02,79802.87,1.05,-0.20962,0.00017,14.36218]
[1778190376230,33.02,79802.14,1.05,-0.20972,0.00017,14.36637]
[1778190381006,33.02,79806.64,1.05,-0.20892,0.00017,14.33486]
[1778190381045,33.02,79806.64,1.05,-0.20892,0.00017,14.33486]
[1778190382619,33.01,79812.37,1.05,-0.20792,0.00017,14.29525]
[1778190382675,33.01,79812.37,1.05,-0.20792,0.00017,14.29525]
[1778190383085,33.01,79812.37,1.05,-0.20792,0.00017,14.29525]
[1778190384401,33.01,79814.78,1.05,-0.2075,0.00017,14.27859]
[1778190384413,33.01,79814.99,1.05,-0.20746,0.00017,14.27708]
[1778190389649,33.01,79815.47,1.05,-0.20737,0.00017,14.2735]
[1778190390576,33.01,79816.88,1.05,-0.20712,0.00017,14.26366]
[1778190390590,33.01,79816.88,1.05,-0.20712,0.00017,14.26366]
[1778190390631,33.01,79816.88,1.05,-0.20712,0.00017,14.26366]
[1778190391336,33.01,79816.88,1.05,-0.20707,0.00017,14.25788]
[1778190392624,33.01,79818.1,1.05,-0.20685,0.00017,14.24942]
[1778190395389,33.01,79817.75,1.05,-0.20691,0.00017,14.2518]
[1778190398460,33.01,79817.59,1.05,-0.20694,0.00017,14.25274]
[1778190398548,33.01,79818.69,1.05,-0.20675,0.00017,14.24512]
[1778190401318,33.01,79821.13,1.05,-0.20632,0.00017,14.2282]
[1778190401595,33.01,79822.66,1.05,-0.20605,0.00017,14.21761]
[1778190405891,33.01,79823.86,1.05,-0.20585,0.00017,14.2093]
[1778190411587,33.01,79825.81,1.05,-0.20551,0.00017,14.19589]
[1778190417134,33.01,79827.93,1.05,-0.20515,0.00017,14.18146]
[1778190418170,33.01,79825.43,1.05,-0.20558,0.00017,14.19879]
[1778190418232,33.01,79825.43,1.05,-0.20558,0.00017,14.19879]
[1778190418530,33.01,79825.4,1.05,-0.20559,0.00017,14.19904]
[1778190419509,33.01,79825.4,1.05,-0.20559,0.00017,14.19904]
[1778190419539,33.01,79825.4,1.05,-0.20559,0.00017,14.19904]
[1778190425579,33.01,79820.82,1.05,-0.20638,0.00017,14.23076]
[1778190430614,33.01,79821.37,1.05,-0.20629,0.00017,14.22698]
[1778190435649,33.01,79821.76,1.05,-0.20622,0.00017,14.22432]
[1778190438075,33.01,79821.89,1.05,-0.2062,0.00017,14.22343]
[1778190438121,33.01,79821.89,1.05,-0.2062,0.00017,14.22343]
[1778190439635,33.01,79821.58,1.05,-0.20625,0.00017,14.22558]
[1778190439680,33.01,79821.58,1.05,-0.20625,0.00017,14.22558]
[1778190441845,33.01,79821.4,1.05,-0.20629,0.00017,14.22684]
[1778190441883,33.01,79821.4,1.05,-0.20629,0.00017,14.22684]
[1778190448605,33.01,79820.95,1.05,-0.20636,0.00017,14.22997]
[1778190453744,33.01,79820.48,1.05,-0.20639,0.00017,14.22747]
[1778190458766,33.01,79821.94,1.05,-0.20614,0.00017,14.21745]
[1778190464854,33.01,79820.98,1.05,-0.20631,0.00017,14.22414]
[1778190471902,33.01,79820.86,1.05,-0.20633,0.00017,14.22504]
[1778190476938,33.01,79822.78,1.05,-0.206,0.00017,14.21189]
[1778190481972,33.01,79822.95,1.05,-0.20596,0.00017,14.21017]
[1778190488016,33.01,79825.23,1.05,-0.20555,0.00017,14.19394]
[1778190493052,33.01,79824.55,1.05,-0.20566,0.00017,14.19824]
[1778190498087,33.01,79823.51,1.05,-0.20583,0.00017,14.20499]
[1778190503238,33.01,79822.92,1.05,-0.20592,0.00017,14.20872]
[1778190509027,33.0,79820.52,1.05,-0.20632,0.00017,14.22461]
[1778190514450,33.0,79815.05,1.05,-0.2072,0.00017,14.25614]
[1778190515617,33.0,79813.93,1.05,-0.20739,0.00017,14.26371]
[1778190515670,33.0,79813.93,1.05,-0.20739,0.00017,14.26371]
[1778190520800,33.0,79811.17,1.05,-0.20785,0.00017,14.28171]
[1778190528244,32.99,79809.58,1.05,-0.20809,0.00017,14.29133]
[1778190528281,32.99,79809.58,1.05,-0.20809,0.00017,14.29133]
[1778190530855,32.99,79810.56,1.05,-0.20791,0.00017,14.28428]
[1778190532714,32.99,79810.58,1.05,-0.20791,0.00017,14.28409]
[1778190532756,32.99,79805.75,1.05,-0.20875,0.00017,14.31724]
[1778190533332,32.99,79806.23,1.05,-0.20866,0.00017,14.31384]
[1778190533727,32.99,79806.23,1.05,-0.20866,0.00017,14.31384]
[1778190533776,32.99,79806.23,1.05,-0.20866,0.00017,14.31384]
[1778190534339,32.99,79805.59,1.05,-0.20877,0.00017,14.31814]
[1778190535403,32.99,79805.59,1.05,-0.20877,0.00017,14.31814]
[1778190535481,32.99,79805.17,1.05,-0.20884,0.00017,14.32093]
[1778190535974,32.99,79805.17,1.05,-0.20884,0.00017,14.32093]
[1778190536007,32.99,79805.17,1.05,-0.20884,0.00017,14.32093]
[1778190536670,32.99,79805.17,1.05,-0.20884,0.00017,14.32093]
[1778190536877,32.99,79802.86,1.05,-0.20924,0.00017,14.3367]
[1778190536928,32.99,79802.86,1.05,-0.20924,0.00017,14.3367]
[1778190536935,32.99,79802.86,1.05,-0.20924,0.00017,14.3367]
[1778190537081,32.99,79802.86,1.05,-0.20924,0.00017,14.3367]
[1778190537087,32.99,79802.86,1.05,-0.20924,0.00017,14.3367]
[1778190537098,32.99,79802.86,1.05,-0.20924,0.00017,14.3367]
[1778190537153,32.99,79802.86,1.05,-0.20924,0.00017,14.3367]
[1778190537362,32.99,79802.77,1.05,-0.20926,0.00017,14.3372]
[1778190538740,32.99,79797.59,1.05,-0.21016,0.00018,14.37263]
[1778190540258,32.99,79797.59,1.05,-0.21016,0.00018,14.37247]
[1778190540301,32.99,79797.59,1.05,-0.21016,0.00018,14.37247]
[1778190540313,32.99,79797.59,1.05,-0.21016,0.00018,14.37247]
[1778190545482,32.99,79796.85,1.05,-0.21026,0.00018,14.37667]
[1778190545633,32.99,79796.85,1.05,-0.21026,0.00018,14.37667]
[1778190548646,32.99,79790.92,1.05,-0.2113,0.00018,14.41718]
[1778190549371,32.98,79792.95,1.05,-0.21094,0.00018,14.4032]
[1778190549389,32.98,79792.95,1.05,-0.21094,0.00018,14.4032]
[1778190549419,32.98,79792.95,1.05,-0.21094,0.00018,14.4032]
[1778190549644,32.98,79798.52,1.05,-0.20997,0.00018,14.36494]
[1778190551649,32.98,79807.59,1.05,-0.20838,0.00017,14.30261]
[1778190553179,32.99,79807.72,1.05,-0.20836,0.00017,14.30177]
[1778190553205,32.99,79807.72,1.05,-0.20836,0.00017,14.30177]
[1778190556950,32.99,79809.07,1.05,-0.20813,0.00017,14.29272]
[1778190557070,32.99,79809.07,1.05,-0.20813,0.00017,14.29272]
[1778190559392,32.99,79813.47,1.05,-0.20737,0.00017,14.26257]
[1778190559411,32.99,79813.47,1.05,-0.20737,0.00017,14.26257]
[1778190560843,32.99,79813.9,1.05,-0.2073,0.00017,14.25982]
[1778190560856,32.99,79813.9,1.05,-0.2073,0.00017,14.25982]
[1778190562529,32.99,79813.9,1.05,-0.2073,0.00017,14.25992]
[1778190562586,32.99,79813.9,1.05,-0.2073,0.00017,14.25992]
[1778190564835,32.99,79815.81,1.05,-0.20697,0.00017,14.24662]
[1778190564855,32.99,79815.81,1.05,-0.20697,0.00017,14.24662]
[1778190570592,32.99,79817.31,1.05,-0.2067,0.00017,14.23606]
[1778190575627,32.99,79817.12,1.05,-0.20667,0.00017,14.23156]
[1778190580664,32.99,79818.52,1.05,-0.20643,0.00017,14.22183]
[1778190585697,32.99,79819.07,1.05,-0.20633,0.00017,14.21791]
[1778190590732,32.99,79821.26,1.05,-0.20595,0.00017,14.2027]
[1778190596776,32.99,79824.44,1.05,-0.2054,0.00017,14.18089]
[1778190600491,32.99,79823.9,1.05,-0.2055,0.00017,14.18474]
[1778190600804,32.99,79823.28,1.05,-0.20561,0.00017,14.18907]
[1778190605840,32.99,79819.67,1.05,-0.20624,0.00017,14.21419]
[1778190610875,32.99,79814.32,1.05,-0.20717,0.00017,14.25111]
[1778190614886,32.99,79814.47,1.05,-0.20714,0.00017,14.25003]
[1778190614976,32.99,79814.56,1.05,-0.20712,0.00017,14.2494]
[1778190620448,32.99,79814.22,1.05,-0.20718,0.00017,14.2517]
[1778190626440,32.99,79814.83,1.05,-0.20707,0.00017,14.2474]
[1778190626488,32.99,79814.83,1.05,-0.20707,0.00017,14.2474]
[1778190626855,32.99,79814.53,1.05,-0.20713,0.00017,14.24945]
[1778190626915,32.99,79814.53,1.05,-0.20713,0.00017,14.24945]
[1778190632634,32.99,79814.75,1.05,-0.20709,0.00017,14.24786]
[1778190632644,32.99,79814.75,1.05,-0.20709,0.00017,14.24786]
[1778190632674,32.99,79814.75,1.05,-0.20709,0.00017,14.24786]
[1778190632791,32.99,79814.75,1.05,-0.20709,0.00017,14.24786]
[1778190632825,32.99,79814.86,1.05,-0.20701,0.00017,14.24133]
[1778190632846,32.99,79814.86,1.05,-0.20701,0.00017,14.24133]
[1778190632854,32.99,79814.86,1.05,-0.20701,0.00017,14.24133]
[1778190633423,32.99,79814.86,1.05,-0.20701,0.00017,14.24133]
[1778190633524,32.99,79803.98,1.05,-0.20891,0.00017,14.31625]
[1778190633841,32.99,79803.98,1.05,-0.20891,0.00017,14.31625]
[1778190634039,32.99,79803.98,1.05,-0.2089,0.00017,14.31615]
[1778190634908,32.99,79803.98,1.05,-0.2089,0.00017,14.31615]
[1778190634966,32.99,79803.98,1.05,-0.2089,0.00017,14.31615]
[1778190635484,32.99,79803.98,1.05,-0.2089,0.00017,14.31615]
[1778190635501,32.98,79798.18,1.05,-0.20992,0.00018,14.35586]
[1778190637289,32.98,79797.48,1.05,-0.21003,0.00018,14.36051]
[1778190641642,32.98,79793.58,1.05,-0.21072,0.00018,14.38716]
[1778190641676,32.98,79793.58,1.05,-0.21072,0.00018,14.38716]
[1778190641733,32.98,79793.84,1.05,-0.21067,0.00018,14.38534]
[1778190643702,32.98,79794.03,1.05,-0.21064,0.00018,14.384]
[1778190643749,32.98,79794.03,1.05,-0.21064,0.00018,14.384]
[1778190643788,32.98,79794.19,1.05,-0.21061,0.00018,14.38286]
[1778190647101,32.98,79794.43,1.05,-0.21056,0.00018,14.38114]
[1778190647145,32.98,79794.43,1.05,-0.21056,0.00018,14.38114]
[1778190647156,32.98,79794.43,1.05,-0.21056,0.00018,14.38114]
[1778190647822,32.98,79794.43,1.05,-0.21056,0.00018,14.38114]
[1778190649802,32.98,79794.1,1.05,-0.21062,0.00018,14.38327]
[1778190651625,32.98,79794.48,1.05,-0.21055,0.00018,14.38057]
[1778190651993,32.98,79794.62,1.05,-0.21052,0.00018,14.37957]
[1778190652036,32.98,79794.62,1.05,-0.21052,0.00018,14.37957]
[1778190653989,32.98,79794.73,1.05,-0.2105,0.00018,14.37872]
[1778190654031,32.98,79794.73,1.05,-0.2105,0.00018,14.37872]
[1778190656042,32.98,79794.34,1.05,-0.21057,0.00018,14.38129]
[1778190656091,32.98,79794.34,1.05,-0.21057,0.00018,14.38129]
[1778190660162,32.98,79794.76,1.05,-0.21049,0.00018,14.37821]
[1778190660212,32.98,79794.76,1.05,-0.21049,0.00018,14.37821]
[1778190662218,32.98,79790.43,1.05,-0.21125,0.00018,14.40776]
[1778190662278,32.98,79790.43,1.05,-0.21125,0.00018,14.40776]
[1778190669282,32.98,79791.74,1.05,-0.211,0.00018,14.39809]
[1778190674318,32.98,79795.05,1.05,-0.21041,0.00018,14.37505]
[1778190680250,32.98,79796.51,1.05,-0.21014,0.00018,14.36473]
[1778190686837,32.98,79796.51,1.05,-0.21014,0.00018,14.36468]
[1778190692391,32.97,79798.7,1.05,-0.20969,0.00018,14.3435]
[1778190692419,32.97,79798.7,1.05,-0.20969,0.00018,14.3435]
[1778190697481,32.97,79799.44,1.05,-0.20956,0.00018,14.33826]
[1778190702679,32.97,79799.32,1.05,-0.20959,0.00018,14.33939]
[1778190702734,32.97,79799.32,1.05,-0.20959,0.00018,14.33939]
[1778190704738,32.98,79799.32,1.05,-0.20959,0.00018,14.3396]
[1778190704780,32.98,79799.32,1.05,-0.20959,0.00018,14.3396]
[1778190710573,32.98,79799.91,1.05,-0.20949,0.00018,14.33572]
[1778190715024,32.98,79799.65,1.05,-0.20954,0.00018,14.33772]
[1778190715092,32.98,79799.65,1.05,-0.20954,0.00018,14.33772]
[1778190717074,32.98,79799.7,1.05,-0.20954,0.00018,14.33743]
[1778190717122,32.98,79799.7,1.05,-0.20954,0.00018,14.33743]
[1778190719144,32.98,79799.63,1.05,-0.20955,0.00018,14.33803]
[1778190719194,32.98,79799.63,1.05,-0.20955,0.00018,14.33803]
[1778190721201,32.98,79799.86,1.05,-0.20952,0.00018,14.33662]
[1778190721253,32.98,79799.86,1.05,-0.20952,0.00018,14.33662]
[1778190723262,32.98,79799.69,1.05,-0.20955,0.00018,14.3379]
[1778190723311,32.98,79799.69,1.05,-0.20955,0.00018,14.3379]
[1778190728708,32.98,79799.28,1.05,-0.20963,0.00018,14.34099]
[1778190733743,32.98,79799.18,1.05,-0.20965,0.00018,14.34168]
[1778190738776,32.98,79798.88,1.05,-0.2097,0.00018,14.34384]
[1778190743812,32.98,79798.46,1.05,-0.20978,0.00018,14.34702]
[1778190744885,32.98,79798.46,1.05,-0.20978,0.00018,14.34702]
[1778190744918,32.98,79798.46,1.05,-0.20978,0.00018,14.34702]
[1778190744897,32.98,79789.28,1.05,-0.2114,0.00018,14.41011]
[1778190750860,32.98,79789.12,1.05,-0.21143,0.00018,14.41137]
[1778190755866,32.98,79790.23,1.05,-0.21117,0.00018,14.39782]
[1778190756028,32.98,79788.07,1.05,-0.21155,0.00018,14.41255]
[1778190756037,32.98,79788.07,1.05,-0.21155,0.00018,14.41255]
[1778190756062,32.98,79788.07,1.05,-0.21155,0.00018,14.41255]
[1778190756904,32.98,79781.0,1.05,-0.2128,0.00018,14.46085]
[1778190757787,32.98,79781.0,1.05,-0.2128,0.00018,14.46085]
[1778190757816,32.98,79781.0,1.05,-0.2128,0.00018,14.46085]
[1778190762946,32.98,79782.21,1.05,-0.21258,0.00018,14.45239]
[1778190767472,32.98,79783.74,1.05,-0.21231,0.00018,14.44181]
[1778190767521,32.98,79783.74,1.05,-0.21231,0.00018,14.44181]
[1778190773017,32.98,79786.02,1.05,-0.2119,0.00018,14.42604]
[1778190778051,32.98,79788.15,1.05,-0.21152,0.00018,14.41134]
[1778190780557,32.98,79788.16,1.05,-0.21152,0.00018,14.41127]
[1778190780587,32.98,79788.16,1.05,-0.21152,0.00018,14.41127]
[1778190780686,32.98,79795.65,1.05,-0.2102,0.00018,14.35993]
[1778190785807,32.98,79797.41,1.05,-0.2099,0.00018,14.34805]
[1778190785850,32.98,79797.41,1.05,-0.2099,0.00018,14.34805]
[1778190785885,32.98,79798.76,1.05,-0.20966,0.00018,14.33883]
[1778190786055,32.98,79798.76,1.05,-0.20966,0.00018,14.33883]
[1778190787349,32.98,79800.36,1.05,-0.20938,0.00018,14.32791]
[1778190787577,32.98,79800.36,1.05,-0.20938,0.00018,14.32791]
[1778190787628,32.98,79800.36,1.05,-0.20938,0.00018,14.32791]
[1778190789434,32.98,79800.31,1.05,-0.2094,0.00018,14.32842]
[1778190789508,32.98,79800.31,1.05,-0.2094,0.00018,14.32842]
[1778190789571,32.98,79800.31,1.05,-0.2094,0.00018,14.32842]
[1778190795297,32.98,79803.45,1.05,-0.20886,0.00017,14.30716]
[1778190796908,32.98,79804.4,1.05,-0.20869,0.00017,14.30069]
[1778190796936,32.98,79804.4,1.05,-0.20869,0.00017,14.30069]
[1778190797673,32.98,79807.73,1.05,-0.20811,0.00017,14.27784]
[1778190797715,32.98,79809.51,1.05,-0.2078,0.00017,14.26559]
[1778190802736,32.98,79808.55,1.05,-0.20797,0.00017,14.27219]
[1778190803864,32.98,79808.55,1.05,-0.20797,0.00017,14.27219]
[1778190803907,32.98,79808.55,1.05,-0.20797,0.00017,14.27219]
[1778190807967,32.98,79808.55,1.05,-0.20796,0.00017,14.27169]
[1778190808025,32.98,79808.55,1.05,-0.20796,0.00017,14.27169]
[1778190809852,32.98,79800.53,1.05,-0.20935,0.00018,14.32667]
[1778190810806,32.98,79800.53,1.05,-0.20935,0.00018,14.32667]
[1778190811058,32.98,79799.23,1.05,-0.20953,0.00018,14.32985]
[1778190811232,32.98,79799.23,1.05,-0.20953,0.00018,14.32985]
[1778190811257,32.98,79799.23,1.05,-0.20953,0.00018,14.32985]
[1778190811284,32.98,79799.18,1.05,-0.20953,0.00018,14.33016]
[1778190812090,32.98,79799.18,1.05,-0.20953,0.00018,14.33016]
[1778190812126,32.98,79799.18,1.05,-0.20953,0.00018,14.33016]
[1778190812781,32.98,79799.18,1.05,-0.20953,0.00018,14.33016]
[1778190813586,32.98,79792.92,1.05,-0.21063,0.00018,14.37318]
[1778190814266,32.98,79793.62,1.05,-0.21051,0.00018,14.36838]
[1778190814865,32.98,79793.62,1.05,-0.21051,0.00018,14.36838]
[1778190815780,32.98,79792.5,1.05,-0.21071,0.00018,14.37608]
[1778190816102,32.98,79792.09,1.05,-0.21078,0.00018,14.37889]
[1778190816200,32.98,79792.09,1.05,-0.21078,0.00018,14.37889]
[1778190822403,32.98,79789.88,1.05,-0.21117,0.00018,14.39402]
[1778190822654,32.98,79789.88,1.05,-0.21117,0.00018,14.39402]
[1778190823734,32.98,79790.03,1.05,-0.21114,0.00018,14.39298]
[1778190823811,32.98,79790.03,1.05,-0.21114,0.00018,14.39298]
[1778190824431,32.98,79790.24,1.05,-0.2111,0.00018,14.39153]
[1778190824483,32.98,79790.24,1.05,-0.2111,0.00018,14.39153]
[1778190828319,32.98,79790.94,1.05,-0.21098,0.00018,14.38668]
[1778190829006,32.98,79790.93,1.05,-0.21098,0.00018,14.38674]
[1778190833701,32.98,79788.48,1.05,-0.21141,0.00018,14.40337]
[1778190839413,32.98,79786.39,1.05,-0.21176,0.00018,14.41713]
[1778190839643,32.98,79786.39,1.05,-0.21176,0.00018,14.41713]
[1778190841620,32.98,79792.41,1.05,-0.2107,0.00018,14.37573]
[1778190847536,32.97,79795.14,1.05,-0.21021,0.00018,14.3566]
[1778190852576,32.97,79798.46,1.05,-0.20962,0.00018,14.33362]
[1778190857156,32.97,79797.22,1.05,-0.20984,0.00018,14.34197]
[1778190862890,32.97,79798.71,1.05,-0.20957,0.00018,14.33149]
[1778190868851,32.97,79798.02,1.05,-0.20968,0.00018,14.33603]
[1778190869025,32.97,79798.0,1.05,-0.20968,0.00018,14.33601]
[1778190870854,32.97,79801.16,1.05,-0.20913,0.00018,14.31423]
[1778190870902,32.97,79801.16,1.05,-0.20913,0.00018,14.31423]
[1778190871756,32.97,79802.27,1.05,-0.20893,0.00018,14.30657]
[1778190871806,32.97,79802.27,1.05,-0.20893,0.00018,14.30657]
[1778190875624,32.97,79804.79,1.05,-0.20844,0.00017,14.28348]
[1778190875874,32.97,79804.79,1.05,-0.20844,0.00017,14.28348]
[1778190880169,32.97,79803.88,1.05,-0.20858,0.00017,14.28924]
[1778190880208,32.97,79803.88,1.05,-0.20858,0.00017,14.28924]
[1778190882039,32.97,79803.81,1.05,-0.20859,0.00017,14.28963]
[1778190882091,32.97,79803.81,1.05,-0.20859,0.00017,14.28963]
[1778190887332,32.97,79802.19,1.05,-0.20886,0.00018,14.30024]
[1778190893877,32.96,79801.4,1.05,-0.20899,0.00018,14.30517]
[1778190899919,32.96,79800.59,1.05,-0.20912,0.00018,14.31039]
[1778190906884,32.96,79800.39,1.05,-0.20915,0.00018,14.31161]
[1778190912011,32.96,79801.22,1.05,-0.209,0.00018,14.30554]
[1778190912899,32.96,79801.22,1.05,-0.209,0.00018,14.30554]
[1778190912943,32.96,79801.22,1.05,-0.209,0.00018,14.30554]
[1778190918044,32.96,79800.71,1.05,-0.20909,0.00018,14.30892]
[1778190923082,32.96,79801.59,1.05,-0.20893,0.00018,14.3028]
[1778190927312,32.96,79800.29,1.05,-0.20916,0.00018,14.31172]
[1778190927367,32.96,79800.29,1.05,-0.20916,0.00018,14.31172]
[1778190927735,32.96,79800.29,1.05,-0.20916,0.00018,14.31172]
[1778190928115,32.96,79791.7,1.05,-0.21067,0.00018,14.37074]
[1778190929242,32.96,79791.7,1.05,-0.21067,0.00018,14.37074]
[1778190929811,32.96,79791.7,1.05,-0.21067,0.00018,14.37074]
[1778190929862,32.96,79791.7,1.05,-0.21067,0.00018,14.37074]
[1778190930130,32.96,79788.69,1.05,-0.21119,0.00018,14.39119]
[1778190932145,32.96,79789.2,1.05,-0.21104,0.00018,14.38185]
[1778190932916,32.96,79787.8,1.05,-0.21129,0.00018,14.39133]
[1778190932962,32.96,79787.8,1.05,-0.21129,0.00018,14.39133]
[1778190933150,32.96,79787.66,1.05,-0.21131,0.00018,14.39216]
[1778190933887,32.96,79787.66,1.05,-0.21131,0.00018,14.39216]
[1778190933925,32.96,79787.66,1.05,-0.21131,0.00018,14.39216]
[1778190934157,32.96,79787.04,1.05,-0.21142,0.00018,14.39641]
[1778190935713,32.96,79785.57,1.05,-0.21168,0.00018,14.40646]
[1778190936171,32.96,79785.58,1.05,-0.21167,0.00018,14.40636]
[1778190937233,32.96,79780.64,1.05,-0.21255,0.00018,14.44015]
[1778190937287,32.96,79780.64,1.05,-0.21255,0.00018,14.44015]
[1778190943757,32.96,79776.7,1.05,-0.21323,0.00018,14.46666]
[1778190946033,32.96,79772.87,1.05,-0.2139,0.00018,14.49251]
[1778190951546,32.95,79769.21,1.05,-0.21454,0.00018,14.51676]
[1778190951612,32.95,79769.21,1.05,-0.21454,0.00018,14.51676]
[1778190951655,32.95,79769.21,1.05,-0.21454,0.00018,14.51676]
[1778190951868,32.95,79769.21,1.05,-0.21454,0.00018,14.51676]
[1778190951935,32.95,79769.21,1.05,-0.21454,0.00018,14.51676]
[1778190951960,32.95,79768.15,1.05,-0.21473,0.00018,14.52403]
[1778190952595,32.95,79760.62,1.05,-0.21607,0.00018,14.57534]
[1778190955489,32.95,79757.67,1.05,-0.2166,0.00018,14.59537]
[1778190955512,32.95,79757.67,1.05,-0.2166,0.00018,14.59537]
[1778190955827,32.95,79756.26,1.05,-0.21685,0.00018,14.60484]
[1778190957068,32.95,79756.26,1.05,-0.21685,0.00018,14.60484]
[1778190957121,32.95,79756.26,1.05,-0.21685,0.00018,14.60484]
[1778190957129,32.95,79753.24,1.05,-0.21739,0.00018,14.62527]
[1778190959787,32.95,79751.55,1.05,-0.21769,0.00018,14.63654]
[1778190959834,32.95,79751.55,1.05,-0.21769,0.00018,14.63654]
[1778190959934,32.95,79751.58,1.05,-0.21768,0.00018,14.63622]
[1778190962212,32.95,79751.58,1.05,-0.21767,0.00018,14.636]
[1778190962248,32.95,79751.58,1.05,-0.21767,0.00018,14.636]
[1778190962813,32.95,79752.41,1.05,-0.21752,0.00018,14.63025]
[1778190963705,32.95,79752.41,1.05,-0.21752,0.00018,14.63025]
[1778190970409,32.95,79752.77,1.05,-0.21746,0.00018,14.62801]
[1778190976451,32.95,79753.87,1.05,-0.21727,0.00018,14.6208]
[1778190981487,32.95,79754.27,1.05,-0.2172,0.00018,14.61833]
[1778190985548,32.95,79758.42,1.05,-0.21646,0.00018,14.59021]
[1778190985570,32.95,79758.42,1.05,-0.21646,0.00018,14.59021]
[1778190985700,32.95,79759.75,1.05,-0.21622,0.00018,14.58112]
[1778190988260,32.95,79764.64,1.05,-0.21535,0.00018,14.54805]
[1778190989001,32.95,79764.64,1.05,-0.21535,0.00018,14.54805]
[1778190989102,32.95,79770.34,1.05,-0.21434,0.00018,14.50919]
[1778190992506,32.95,79771.04,1.05,-0.21416,0.00018,14.49884]
[1778190992596,32.95,79770.41,1.05,-0.21428,0.00018,14.5032]
[1778190997858,32.95,79768.59,1.05,-0.21461,0.00018,14.51583]
[1778190998025,32.95,79768.59,1.05,-0.21461,0.00018,14.51583]
[1778190998111,32.95,79769.15,1.05,-0.2145,0.00018,14.51191]
[1778190999623,32.95,79769.15,1.05,-0.2145,0.00018,14.51181]
[1778190999672,32.95,79769.15,1.05,-0.2145,0.00018,14.51181]
[1778191002900,32.95,79774.13,1.05,-0.21361,0.00018,14.47754]
[1778191002940,32.95,79774.13,1.05,-0.21361,0.00018,14.47754]
[1778191006729,32.95,79776.57,1.05,-0.21317,0.00018,14.46049]
[1778191006766,32.95,79776.57,1.05,-0.21317,0.00018,14.46049]
[1778191013035,32.95,79780.14,1.05,-0.21252,0.00018,14.43549]
[1778191016898,32.95,79782.31,1.05,-0.21213,0.00018,14.42023]
[1778191017201,32.95,79782.56,1.05,-0.21208,0.00018,14.41842]
[1778191018205,32.95,79782.56,1.05,-0.21208,0.00018,14.41842]
[1778191020008,32.95,79792.27,1.05,-0.21036,0.00018,14.35156]
[1778191025364,32.95,79790.1,1.05,-0.21074,0.00018,14.36632]
[1778191029708,32.94,79792.59,1.05,-0.21029,0.00018,14.34878]
[1778191029726,32.94,79792.59,1.05,-0.21029,0.00018,14.34878]
[1778191030211,32.94,79792.59,1.05,-0.21029,0.00018,14.34878]
[1778191030253,32.94,79792.59,1.05,-0.21029,0.00018,14.34878]
[1778191036875,32.94,79794.77,1.05,-0.20989,0.00018,14.33319]
[1778191041908,32.94,79795.52,1.05,-0.20975,0.00018,14.32768]
[1778191046943,32.94,79795.83,1.05,-0.20969,0.00018,14.32516]
[1778191052872,32.94,79796.33,1.05,-0.20953,0.00018,14.31552]
[1778191058022,32.94,79796.59,1.05,-0.20948,0.00018,14.31336]
[1778191062284,32.94,79796.55,1.05,-0.20948,0.00018,14.3134]
[1778191062928,32.94,79796.58,1.05,-0.20947,0.00018,14.31312]
[1778191064549,32.94,79796.58,1.05,-0.20947,0.00018,14.31304]
[1778191065196,32.94,79796.58,1.05,-0.20947,0.00018,14.31304]
[1778191069650,32.93,79796.84,1.05,-0.20941,0.00018,14.31077]
[1778191069679,32.93,79796.84,1.05,-0.20941,0.00018,14.31077]
[1778191071375,32.93,79796.96,1.05,-0.20938,0.00018,14.30979]
[1778191071430,32.93,79796.96,1.05,-0.20938,0.00018,14.30979]
[1778191077158,32.93,79796.92,1.05,-0.20938,0.00018,14.30957]
[1778191077547,32.93,79796.92,1.05,-0.20938,0.00018,14.30957]
[1778191078243,32.93,79796.82,1.05,-0.2094,0.00018,14.31018]
[1778191083252,32.93,79796.78,1.05,-0.20939,0.00018,14.31012]
[1778191088268,32.93,79797.19,1.05,-0.20931,0.00018,14.30687]
[1778191093284,32.93,79797.36,1.05,-0.20927,0.00018,14.30529]
[1778191094019,32.93,79797.36,1.05,-0.20927,0.00018,14.30521]
[1778191094027,32.93,79797.36,1.05,-0.20927,0.00018,14.30521]
[1778191094085,32.93,79797.49,1.05,-0.20924,0.00018,14.30423]
[1778191096077,32.93,79797.49,1.05,-0.20924,0.00018,14.30423]
[1778191101885,32.92,79797.26,1.05,-0.20928,0.00018,14.30549]
[1778191110039,32.92,79797.78,1.05,-0.20918,0.00018,14.3015]
[1778191121466,32.92,79797.64,1.05,-0.20911,0.00018,14.29526]
[1778191125041,32.92,79797.06,1.05,-0.20921,0.00018,14.2991]
[1778191125069,32.92,79797.06,1.05,-0.2092,0.00018,14.29902]
[1778191127760,32.92,79804.23,1.05,-0.20794,0.00018,14.24945]
[1778191132791,32.92,79803.52,1.05,-0.20807,0.00018,14.25428]
[1778191135378,32.92,79811.46,1.05,-0.20668,0.00017,14.19928]
[1778191135742,32.92,79811.46,1.05,-0.20668,0.00017,14.19928]
[1778191136450,32.92,79815.65,1.05,-0.20594,0.00017,14.17021]
[1778191136483,32.92,79815.65,1.05,-0.20594,0.00017,14.17021]
[1778191139563,32.92,79817.33,1.05,-0.20565,0.00017,14.15854]
[1778191140131,32.92,79817.06,1.05,-0.2057,0.00017,14.16042]
[1778191145497,32.92,79817.89,1.05,-0.20556,0.00017,14.15488]
[1778191146328,32.92,79816.7,1.05,-0.20577,0.00017,14.16317]
[1778191148117,32.92,79816.7,1.05,-0.20576,0.00017,14.16307]
[1778191148156,32.92,79816.7,1.05,-0.20576,0.00017,14.16307]
[1778191148284,32.92,79815.24,1.05,-0.20602,0.00017,14.17307]
[1778191149143,32.92,79815.24,1.05,-0.20602,0.00017,14.17307]
[1778191149164,32.92,79815.24,1.05,-0.20602,0.00017,14.17307]
[1778191149198,32.92,79796.37,1.05,-0.20931,0.00018,14.3033]
[1778191150020,32.92,79789.45,1.05,-0.21053,0.00018,14.35082]
[1778191151720,32.91,79788.45,1.05,-0.2107,0.00018,14.35754]
[1778191152203,32.91,79788.45,1.05,-0.2107,0.00018,14.35754]
[1778191152236,32.91,79788.45,1.05,-0.2107,0.00018,14.35754]
[1778191153049,32.91,79789.03,1.05,-0.2106,0.00018,14.35339]
[1778191153075,32.91,79789.03,1.05,-0.2106,0.00018,14.35339]
[1778191157475,32.91,79793.39,1.05,-0.20981,0.00018,14.32271]
[1778191163275,32.91,79793.93,1.05,-0.2097,0.00018,14.3185]
[1778191163304,32.91,79794.18,1.05,-0.20965,0.00018,14.31654]
[1778191164033,32.91,79794.18,1.05,-0.20965,0.00018,14.31654]
[1778191164103,32.91,79794.18,1.05,-0.20965,0.00018,14.31654]
[1778191164111,32.91,79783.18,1.05,-0.21159,0.00018,14.39206]
[1778191164624,32.91,79783.18,1.05,-0.21159,0.00018,14.39206]
[1778191164672,32.91,79783.18,1.05,-0.21159,0.00018,14.39206]
[1778191165266,32.91,79783.18,1.05,-0.21159,0.00018,14.39206]
[1778191165289,32.91,79783.18,1.05,-0.21159,0.00018,14.39206]
[1778191166140,32.91,79778.59,1.05,-0.2124,0.00018,14.42348]
[1778191166188,32.91,79777.04,1.05,-0.21267,0.00018,14.434]
[1778191172388,32.91,79775.74,1.05,-0.21289,0.00018,14.44249]
[1778191173232,32.91,79775.74,1.05,-0.21289,0.00018,14.44249]
[1778191173269,32.91,79775.74,1.05,-0.21289,0.00018,14.44249]
[1778191173309,32.91,79769.73,1.05,-0.2139,0.00018,14.4776]
[1778191174864,32.91,79769.73,1.05,-0.2139,0.00018,14.47761]
[1778191174887,32.91,79769.73,1.05,-0.2139,0.00018,14.47761]
[1778191174890,32.91,79765.48,1.05,-0.21466,0.00018,14.50666]
[1778191180288,32.9,79763.01,1.05,-0.2151,0.00018,14.52341]
[1778191181969,32.9,79762.74,1.05,-0.21514,0.00018,14.52517]
[1778191181977,32.9,79762.74,1.05,-0.21514,0.00018,14.52517]
[1778191182061,32.9,79761.03,1.05,-0.21545,0.00018,14.53679]
[1778191184271,32.9,79761.03,1.05,-0.21545,0.00018,14.53673]
[1778191184330,32.9,79761.03,1.05,-0.21545,0.00018,14.53673]
[1778191184399,32.9,79752.74,1.05,-0.21693,0.00018,14.59309]
[1778191184623,32.9,79752.74,1.05,-0.21693,0.00018,14.59309]
[1778191189647,32.9,79752.53,1.05,-0.21695,0.00018,14.5939]
[1778191194760,32.9,79753.2,1.05,-0.21682,0.00018,14.58871]
[1778191195511,32.9,79753.56,1.05,-0.21675,0.00018,14.58614]
[1778191195552,32.9,79753.56,1.05,-0.21675,0.00018,14.58614]
[1778191195801,32.9,79753.56,1.05,-0.21675,0.00018,14.58614]
[1778191195810,32.9,79753.56,1.05,-0.21675,0.00018,14.58614]
[1778191195876,32.9,79753.56,1.05,-0.21675,0.00018,14.58614]
[1778191196030,32.9,79742.48,1.05,-0.21874,0.00018,14.66131]
[1778191196751,32.9,79742.48,1.05,-0.21874,0.00018,14.66131]
[1778191197028,32.9,79742.48,1.05,-0.21874,0.00018,14.66131]
[1778191197171,32.9,79735.47,1.05,-0.22001,0.00018,14.70873]
[1778191197937,32.9,79735.47,1.05,-0.22001,0.00018,14.70873]
[1778191198443,32.9,79736.05,1.05,-0.2199,0.00018,14.70469]
[1778191198943,32.9,79736.05,1.05,-0.2199,0.00018,14.70469]
[1778191200236,32.9,79735.21,1.05,-0.22005,0.00018,14.71026]
[1778191200394,32.9,79735.21,1.05,-0.22005,0.00018,14.71026]
[1778191200560,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191200573,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191200626,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191200686,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191200729,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191200861,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191200897,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191201317,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191201411,32.9,79735.3,1.05,-0.22003,0.00018,14.70955]
[1778191201344,32.9,79723.55,1.05,-0.22216,0.00018,14.78878]
[1778191201631,32.9,79723.55,1.05,-0.22216,0.00018,14.78878]
[1778191202494,32.9,79723.41,1.05,-0.22219,0.00018,14.78972]
[1778191203398,32.9,79723.41,1.05,-0.22219,0.00018,14.78972]
[1778191203211,32.9,79720.91,1.05,-0.22265,0.00018,14.80675]
[1778191203857,32.9,79720.91,1.05,-0.22265,0.00018,14.80675]
[1778191204046,32.9,79720.91,1.05,-0.22265,0.00018,14.80675]
[1778191204399,32.9,79720.91,1.05,-0.22265,0.00018,14.80675]
[1778191204097,32.9,79712.76,1.05,-0.22414,0.00018,14.86159]
[1778191204932,32.9,79712.76,1.05,-0.22414,0.00018,14.86159]
[1778191204963,32.9,79712.76,1.05,-0.22414,0.00018,14.86159]
[1778191205227,32.9,79712.76,1.05,-0.22414,0.00018,14.86159]
[1778191205354,32.9,79699.79,1.05,-0.22652,0.00018,14.94843]
[1778191205480,32.9,79699.79,1.05,-0.22652,0.00018,14.94843]
[1778191205708,32.9,79699.79,1.05,-0.22652,0.00018,14.94843]
[1778191205774,32.9,79699.79,1.05,-0.22652,0.00018,14.94843]
[1778191206013,32.9,79699.79,1.05,-0.22652,0.00018,14.94843]
[1778191206276,32.9,79699.79,1.05,-0.22652,0.00018,14.94843]
[1778191206407,32.9,79703.53,1.05,-0.22583,0.00018,14.92343]
[1778191207531,32.89,79703.53,1.05,-0.22582,0.00018,14.9228]
[1778191207579,32.89,79703.53,1.05,-0.22582,0.00018,14.9228]
[1778191208374,32.89,79710.13,1.05,-0.2246,0.00018,14.87859]
[1778191209344,32.89,79710.13,1.05,-0.2246,0.00018,14.87859]
[1778191209370,32.89,79710.13,1.05,-0.2246,0.00018,14.87859]
[1778191209350,32.89,79711.23,1.05,-0.2244,0.00018,14.87121]
[1778191209490,32.89,79711.23,1.05,-0.2244,0.00018,14.87121]
[1778191209564,32.89,79711.23,1.05,-0.2244,0.00018,14.87121]
[1778191209566,32.89,79711.23,1.05,-0.2244,0.00018,14.87121]
[1778191209632,32.89,79711.23,1.05,-0.2244,0.00018,14.87121]
[1778191210419,32.89,79719.12,1.05,-0.22296,0.00018,14.81819]
[1778191210967,32.89,79719.12,1.05,-0.22296,0.00018,14.81819]
[1778191211040,32.89,79719.12,1.05,-0.22296,0.00018,14.81819]
[1778191211089,32.89,79719.12,1.05,-0.22296,0.00018,14.81819]
[1778191211302,32.89,79719.12,1.05,-0.22296,0.00018,14.81819]
[1778191211406,32.89,79707.2,1.05,-0.22514,0.00018,14.89821]
[1778191211592,32.89,79707.2,1.05,-0.22514,0.00018,14.89821]
[1778191212702,32.89,79707.45,1.05,-0.2251,0.00018,14.8966]
[1778191212729,32.89,79707.45,1.05,-0.2251,0.00018,14.8966]
[1778191213201,32.89,79697.59,1.05,-0.22691,0.00018,14.9624]
[1778191213489,32.89,79697.59,1.05,-0.22691,0.00018,14.9624]
[1778191213581,32.89,79697.59,1.05,-0.22691,0.00018,14.9624]
[1778191214180,32.89,79697.59,1.05,-0.22691,0.00018,14.9624]
[1778191214278,32.89,79697.59,1.05,-0.22691,0.00018,14.9624]
[1778191214322,32.89,79697.59,1.05,-0.22691,0.00018,14.9624]
[1778191214394,32.89,79701.15,1.05,-0.22622,0.00018,14.93759]
[1778191214809,32.89,79701.15,1.05,-0.22622,0.00018,14.93759]
[1778191214887,32.89,79701.15,1.05,-0.22622,0.00018,14.93759]
[1778191214927,32.89,79701.15,1.05,-0.22622,0.00018,14.93759]
[1778191215212,32.89,79701.02,1.05,-0.22625,0.00018,14.93846]
[1778191215845,32.89,79701.02,1.05,-0.22625,0.00018,14.93846]
[1778191215873,32.89,79701.02,1.05,-0.22625,0.00018,14.93846]
[1778191216557,32.89,79705.31,1.05,-0.22545,0.00018,14.90959]
[1778191216762,32.89,79705.31,1.05,-0.22545,0.00018,14.90959]
[1778191216844,32.89,79705.31,1.05,-0.22545,0.00018,14.90959]
[1778191217245,32.89,79705.31,1.05,-0.22545,0.00018,14.90959]
[1778191217283,32.89,79710.92,1.05,-0.22442,0.00018,14.87194]
[1778191217546,32.89,79710.92,1.05,-0.22442,0.00018,14.87194]
[1778191217581,32.89,79710.92,1.05,-0.22442,0.00018,14.87194]
[1778191218125,32.89,79710.92,1.05,-0.22442,0.00018,14.87194]
[1778191218166,32.89,79710.92,1.05,-0.22442,0.00018,14.87194]
[1778191218267,32.89,79722.09,1.05,-0.22238,0.00018,14.79685]
[1778191218651,32.89,79722.09,1.05,-0.22238,0.00018,14.79685]
[1778191218666,32.89,79722.09,1.05,-0.22238,0.00018,14.79685]
[1778191219451,32.89,79722.09,1.05,-0.22238,0.00018,14.79685]
[1778191219624,32.89,79722.09,1.05,-0.22238,0.00018,14.79679]
[1778191220027,32.89,79722.09,1.05,-0.22238,0.00018,14.79679]
[1778191221362,32.89,79727.1,1.05,-0.22146,0.00018,14.76267]
[1778191221492,32.89,79726.56,1.05,-0.22156,0.00018,14.76632]
[1778191222262,32.89,79726.56,1.05,-0.22155,0.00018,14.76616]
[1778191223078,32.89,79726.56,1.05,-0.22155,0.00018,14.76616]
[1778191223107,32.89,79726.56,1.05,-0.22155,0.00018,14.76616]
[1778191223268,32.89,79718.48,1.05,-0.22302,0.00018,14.82047]
[1778191223826,32.89,79718.48,1.05,-0.22302,0.00018,14.82047]
[1778191223848,32.89,79718.48,1.05,-0.22302,0.00018,14.82047]
[1778191227114,32.89,79718.83,1.05,-0.22295,0.00018,14.81799]
[1778191227297,32.89,79718.24,1.05,-0.22306,0.00018,14.82191]
[1778191228511,32.89,79717.81,1.05,-0.22314,0.00018,14.82475]
[1778191228536,32.89,79717.81,1.05,-0.22314,0.00018,14.82475]
[1778191229097,32.89,79717.81,1.05,-0.22314,0.00018,14.82475]
[1778191229124,32.89,79717.81,1.05,-0.22314,0.00018,14.82475]
[1778191229620,32.89,79716.43,1.05,-0.22339,0.00018,14.83398]
[1778191229635,32.89,79716.43,1.05,-0.22339,0.00018,14.83398]
[1778191235944,32.88,79717.45,1.05,-0.22314,0.00018,14.8211]
[1778191236166,32.88,79717.45,1.05,-0.22314,0.00018,14.8211]
[1778191236208,32.88,79717.45,1.05,-0.22314,0.00018,14.8211]
[1778191237577,32.88,79714.31,1.05,-0.22371,0.00018,14.84206]
[1778191237602,32.88,79714.31,1.05,-0.22371,0.00018,14.84206]
[1778191238374,32.88,79712.54,1.05,-0.22403,0.00018,14.85395]
[1778191239035,32.88,79712.54,1.05,-0.22403,0.00018,14.85395]
[1778191239086,32.88,79712.54,1.05,-0.22403,0.00018,14.85395]
[1778191239121,32.88,79712.54,1.05,-0.22403,0.00018,14.85395]
[1778191239131,32.88,79712.54,1.05,-0.22403,0.00018,14.85395]
[1778191239133,32.88,79712.54,1.05,-0.22403,0.00018,14.85395]
[1778191239184,32.88,79712.54,1.05,-0.22403,0.00018,14.85395]
[1778191239381,32.88,79711.38,1.05,-0.22424,0.00018,14.86166]
[1778191240204,32.88,79711.38,1.05,-0.22424,0.00018,14.86166]
[1778191241921,32.88,79708.7,1.05,-0.22473,0.00018,14.87933]
[1778191242076,32.88,79708.7,1.05,-0.22473,0.00018,14.87933]
[1778191242463,32.88,79708.7,1.05,-0.22473,0.00018,14.87933]
[1778191242490,32.88,79701.81,1.05,-0.22599,0.00018,14.92548]
[1778191242716,32.88,79701.81,1.05,-0.22599,0.00018,14.92548]
[1778191242738,32.88,79701.81,1.05,-0.22599,0.00018,14.92548]
[1778191243436,32.88,79701.81,1.05,-0.22599,0.00018,14.92548]
[1778191243455,32.88,79701.81,1.05,-0.22599,0.00018,14.92548]
[1778191243417,32.88,79702.24,1.05,-0.22591,0.00018,14.9225]
[1778191244462,32.88,79694.32,1.05,-0.22737,0.00018,14.97541]
[1778191245755,32.88,79694.32,1.05,-0.22737,0.00018,14.97537]
[1778191245794,32.88,79694.32,1.05,-0.22737,0.00018,14.97537]
[1778191246173,32.88,79694.32,1.05,-0.22737,0.00018,14.97537]
[1778191247580,32.88,79684.8,1.05,-0.22914,0.00019,15.03872]
[1778191247605,32.88,79684.8,1.05,-0.22914,0.00019,15.03872]
[1778191248480,32.88,79684.8,1.05,-0.22914,0.00019,15.03872]
[1778191248450,32.88,79685.12,1.05,-0.22908,0.00019,15.03657]
[1778191249461,32.88,79684.85,1.05,-0.22912,0.00019,15.03828]
[1778191249597,32.88,79684.85,1.05,-0.22912,0.00019,15.03828]
[1778191249622,32.88,79684.85,1.05,-0.22912,0.00019,15.03828]
[1778191250396,32.88,79684.85,1.05,-0.22912,0.00019,15.03828]
[1778191250435,32.88,79684.85,1.05,-0.22912,0.00019,15.03828]
[1778191250955,32.88,79681.17,1.05,-0.22981,0.00019,15.06273]
[1778191250985,32.88,79681.17,1.05,-0.22981,0.00019,15.06273]
[1778191252557,32.88,79680.69,1.05,-0.22989,0.00019,15.06578]
[1778191252651,32.88,79680.69,1.05,-0.22989,0.00019,15.06578]
[1778191252688,32.88,79680.69,1.05,-0.22989,0.00019,15.06578]
[1778191252693,32.88,79680.69,1.05,-0.22989,0.00019,15.06578]
[1778191256134,32.88,79680.59,1.05,-0.22991,0.00019,15.06621]
[1778191256179,32.88,79681.3,1.05,-0.22977,0.00019,15.0615]
[1778191258216,32.88,79681.37,1.05,-0.22976,0.00019,15.06095]
[1778191258292,32.88,79682.07,1.05,-0.22963,0.00019,15.05633]
[1778191262831,32.88,79683.38,1.05,-0.22939,0.00019,15.04766]
[1778191262833,32.88,79683.38,1.05,-0.22939,0.00019,15.04766]
[1778191263324,32.88,79685.05,1.05,-0.22908,0.00019,15.03661]
[1778191264963,32.88,79686.35,1.05,-0.22884,0.00019,15.02802]
[1778191267512,32.88,79691.56,1.05,-0.22788,0.00019,14.99346]
[1778191268304,32.88,79693.79,1.05,-0.22746,0.00018,14.97856]
[1778191274451,32.88,79701.22,1.05,-0.22608,0.00018,14.92859]
[1778191278759,32.88,79701.84,1.05,-0.22596,0.00018,14.92427]
[1778191278797,32.88,79701.84,1.05,-0.22596,0.00018,14.92427]
[1778191278908,32.88,79702.81,1.05,-0.22578,0.00018,14.91765]
[1778191279991,32.88,79702.81,1.05,-0.22578,0.00018,14.91765]
[1778191280033,32.88,79702.81,1.05,-0.22578,0.00018,14.91765]
[1778191280850,32.88,79707.91,1.05,-0.22484,0.00018,14.88342]
[1778191280856,32.88,79707.91,1.05,-0.22484,0.00018,14.88342]
[1778191281388,32.88,79707.91,1.05,-0.22484,0.00018,14.88342]
[1778191281410,32.88,79707.91,1.05,-0.22484,0.00018,14.88342]
[1778191281426,32.88,79707.91,1.05,-0.22484,0.00018,14.88342]
[1778191281463,32.88,79711.54,1.05,-0.22417,0.00018,14.85904]
[1778191282336,32.88,79711.54,1.05,-0.22417,0.00018,14.85904]
[1778191282350,32.88,79711.54,1.05,-0.22417,0.00018,14.85904]
[1778191282424,32.88,79711.54,1.05,-0.22417,0.00018,14.85904]
[1778191282495,32.88,79713.04,1.05,-0.2239,0.00018,14.84898]
[1778191282577,32.88,79713.04,1.05,-0.2239,0.00018,14.84898]
[1778191282696,32.88,79713.04,1.05,-0.2239,0.00018,14.84898]
[1778191282763,32.88,79713.04,1.05,-0.2239,0.00018,14.84898]
[1778191282791,32.88,79713.04,1.05,-0.2239,0.00018,14.84898]
[1778191283520,32.88,79713.04,1.05,-0.2239,0.00018,14.84898]
[1778191282831,32.88,79726.2,1.05,-0.2215,0.00018,14.76035]
[1778191283539,32.88,79726.2,1.05,-0.2215,0.00018,14.76035]
[1778191287565,32.88,79732.87,1.05,-0.2203,0.00018,14.71574]
[1778191287573,32.88,79732.87,1.05,-0.2203,0.00018,14.71574]
[1778191287727,32.88,79732.87,1.05,-0.2203,0.00018,14.7159]
[1778191292194,32.88,79734.94,1.05,-0.21993,0.00018,14.70215]
[1778191292376,32.88,79740.67,1.05,-0.21884,0.00018,14.65779]
[1778191293185,32.88,79748.34,1.05,-0.21746,0.00018,14.60569]
[1778191293758,32.88,79748.34,1.05,-0.21746,0.00018,14.60569]
[1778191294985,32.88,79749.62,1.05,-0.21723,0.00018,14.59698]
[1778191295014,32.88,79749.62,1.05,-0.21723,0.00018,14.59698]
[1778191295826,32.88,79753.61,1.05,-0.21651,0.00018,14.56993]
[1778191297923,32.88,79756.64,1.05,-0.21597,0.00018,14.54939]
[1778191298019,32.88,79754.55,1.05,-0.21636,0.00018,14.56389]
[1778191302172,32.88,79758.64,1.05,-0.21563,0.00018,14.53626]
[1778191302238,32.88,79758.64,1.05,-0.21563,0.00018,14.53626]
[1778191302339,32.89,79758.55,1.05,-0.21565,0.00018,14.53721]
[1778191303702,32.89,79758.55,1.05,-0.21565,0.00018,14.53721]
[1778191304038,32.89,79758.55,1.05,-0.21565,0.00018,14.53721]
[1778191304506,32.89,79758.55,1.05,-0.21565,0.00018,14.53721]
[1778191304128,32.89,79750.33,1.05,-0.21714,0.00018,14.59351]
[1778191306090,32.89,79748.34,1.05,-0.2175,0.00018,14.60716]
[1778191311895,32.89,79746.73,1.05,-0.2178,0.00018,14.61876]
[1778191313805,32.89,79745.38,1.05,-0.21805,0.00018,14.62804]
[1778191314327,32.89,79745.38,1.05,-0.21805,0.00018,14.62804]
[1778191316382,32.89,79744.43,1.05,-0.21823,0.00018,14.6348]
[1778191316463,32.89,79744.43,1.05,-0.21823,0.00018,14.6348]
[1778191316483,32.89,79744.43,1.05,-0.21823,0.00018,14.6348]
[1778191316537,32.89,79744.14,1.05,-0.21829,0.00018,14.63687]
[1778191316734,32.89,79744.14,1.05,-0.21829,0.00018,14.63687]
[1778191317936,32.89,79733.42,1.05,-0.22023,0.00018,14.70962]
[1778191319074,32.89,79733.42,1.05,-0.22023,0.00018,14.70962]
[1778191319108,32.89,79733.42,1.05,-0.22023,0.00018,14.70962]
[1778191319487,32.89,79728.48,1.05,-0.22113,0.00018,14.74301]
[1778191321117,32.89,79728.95,1.05,-0.22104,0.00018,14.73982]
[1778191321385,32.89,79728.95,1.05,-0.22104,0.00018,14.73982]
[1778191321414,32.89,79728.95,1.05,-0.22104,0.00018,14.73982]
[1778191321471,32.89,79728.94,1.05,-0.22104,0.00018,14.73987]
[1778191322540,32.89,79728.94,1.05,-0.22104,0.00018,14.73987]
[1778191324413,32.89,79726.27,1.05,-0.22153,0.00018,14.75788]
[1778191324471,32.89,79726.27,1.05,-0.22153,0.00018,14.75788]
[1778191324472,32.89,79724.16,1.05,-0.22191,0.00018,14.77202]
[1778191326674,32.89,79724.05,1.05,-0.22193,0.00018,14.77266]
[1778191326999,32.89,79724.16,1.05,-0.2219,0.00018,14.77187]
[1778191327881,32.89,79724.16,1.05,-0.2219,0.00018,14.77187]
[1778191328012,32.89,79723.28,1.05,-0.22206,0.00018,14.77775]
[1778191329685,32.89,79720.07,1.05,-0.22265,0.00018,14.79937]
[1778191329726,32.89,79720.07,1.05,-0.22265,0.00018,14.79937]
[1778191330186,32.89,79720.07,1.05,-0.22265,0.00018,14.79937]
[1778191330273,32.89,79720.07,1.05,-0.22265,0.00018,14.79937]
[1778191330774,32.89,79718.59,1.05,-0.22292,0.00018,14.80929]
[1778191331030,32.89,79718.59,1.05,-0.22292,0.00018,14.80932]
[1778191336024,32.89,79719.96,1.05,-0.22267,0.00018,14.8002]
[1778191337021,32.89,79716.17,1.05,-0.22336,0.00018,14.82571]
[1778191337140,32.89,79716.17,1.05,-0.22336,0.00018,14.82571]
[1778191337209,32.89,79705.06,1.05,-0.2254,0.00018,14.90036]
[1778191337704,32.89,79705.06,1.05,-0.2254,0.00018,14.90036]
[1778191337754,32.89,79705.06,1.05,-0.2254,0.00018,14.90036]
[1778191338364,32.89,79704.21,1.05,-0.22556,0.00018,14.90607]
[1778191339079,32.89,79704.21,1.05,-0.22556,0.00018,14.90607]
[1778191339144,32.89,79704.21,1.05,-0.22556,0.00018,14.90607]
[1778191340535,32.89,79700.4,1.05,-0.22626,0.00018,14.93157]
[1778191341120,32.89,79700.43,1.05,-0.22626,0.00018,14.93135]
[1778191342721,32.89,79701.88,1.05,-0.22599,0.00018,14.9216]
[1778191344870,32.89,79698.33,1.05,-0.22664,0.00018,14.94524]
[1778191345397,32.89,79698.33,1.05,-0.22664,0.00018,14.94524]
[1778191345405,32.89,79698.33,1.05,-0.22664,0.00018,14.94524]
[1778191345433,32.89,79698.33,1.05,-0.22664,0.00018,14.94524]
[1778191345470,32.89,79703.79,1.05,-0.22563,0.00018,14.90868]
[1778191347279,32.89,79703.79,1.05,-0.22563,0.00018,14.90865]
[1778191348811,32.89,79705.9,1.05,-0.22524,0.00018,14.89451]
[1778191349318,32.89,79705.9,1.05,-0.22524,0.00018,14.89451]
[1778191351761,32.89,79701.86,1.05,-0.22593,0.00018,14.91576]
[1778191353431,32.89,79701.24,1.05,-0.22604,0.00018,14.91984]
[1778191358325,32.89,79703.18,1.05,-0.22568,0.00018,14.90656]
[1778191358388,32.89,79703.18,1.05,-0.22568,0.00018,14.90656]
[1778191358487,32.89,79701.5,1.05,-0.22599,0.00018,14.91775]
[1778191359991,32.89,79701.5,1.05,-0.22598,0.00018,14.91767]
[1778191360022,32.89,79701.5,1.05,-0.22598,0.00018,14.91767]
[1778191360155,32.89,79701.5,1.05,-0.22598,0.00018,14.91767]
[1778191360312,32.89,79701.5,1.05,-0.22598,0.00018,14.91767]
[1778191360521,32.89,79701.5,1.05,-0.22598,0.00018,14.91767]
[1778191360552,32.89,79701.5,1.05,-0.22598,0.00018,14.91767]
[1778191360518,32.89,79693.64,1.05,-0.22743,0.00018,14.97017]
[1778191361489,32.89,79693.64,1.05,-0.22743,0.00018,14.97017]
[1778191361540,32.89,79690.51,1.05,-0.22801,0.00019,14.99101]
[1778191361930,32.89,79690.51,1.05,-0.22801,0.00019,14.99101]
[1778191362098,32.89,79690.51,1.05,-0.22801,0.00019,14.99101]
[1778191362107,32.89,79690.51,1.05,-0.22801,0.00019,14.99101]
[1778191362143,32.89,79690.51,1.05,-0.22801,0.00019,14.99101]
[1778191362252,32.89,79690.51,1.05,-0.22801,0.00019,14.99107]
[1778191362911,32.89,79690.51,1.05,-0.22801,0.00019,14.99107]
[1778191362990,32.89,79690.51,1.05,-0.22801,0.00019,14.99107]
[1778191363085,32.89,79690.51,1.05,-0.22801,0.00019,14.99107]
[1778191363259,32.89,79693.47,1.05,-0.22747,0.00018,14.97129]
[1778191363776,32.89,79693.47,1.05,-0.22747,0.00018,14.97129]
[1778191364267,32.89,79694.16,1.05,-0.22734,0.00018,14.96665]
[1778191365800,32.89,79694.4,1.05,-0.22729,0.00018,14.96501]
[1778191366537,32.89,79694.48,1.05,-0.22728,0.00018,14.96444]
[1778191367338,32.89,79694.48,1.05,-0.22728,0.00018,14.96444]
[1778191367392,32.89,79694.48,1.05,-0.22728,0.00018,14.96444]
[1778191367401,32.89,79694.48,1.05,-0.22728,0.00018,14.96444]
[1778191367583,32.89,79694.48,1.05,-0.22728,0.00018,14.96444]
[1778191367425,32.89,79699.1,1.05,-0.22642,0.00018,14.93356]
[1778191367626,32.89,79699.1,1.05,-0.22642,0.00018,14.93356]
[1778191367705,32.89,79699.1,1.05,-0.22642,0.00018,14.93356]
[1778191368472,32.89,79699.1,1.05,-0.22642,0.00018,14.93356]
[1778191368480,32.89,79699.1,1.05,-0.22642,0.00018,14.93356]
[1778191368489,32.89,79692.9,1.05,-0.22757,0.00018,14.97495]
[1778191368948,32.89,79692.9,1.05,-0.22757,0.00018,14.97495]
[1778191369262,32.89,79692.9,1.05,-0.22757,0.00018,14.97495]
[1778191369350,32.89,79689.84,1.05,-0.22813,0.00019,14.99533]
[1778191369848,32.89,79689.84,1.05,-0.22813,0.00019,14.99533]
[1778191370383,32.89,79689.84,1.05,-0.22813,0.00019,14.99533]
[1778191370414,32.89,79683.51,1.05,-0.22931,0.00019,15.0374]
[1778191371524,32.89,79683.51,1.05,-0.22931,0.00019,15.0374]
[1778191371540,32.89,79683.51,1.05,-0.22931,0.00019,15.0374]
[1778191371545,32.89,79676.66,1.05,-0.23058,0.00019,15.08286]
[1778191372284,32.89,79676.66,1.05,-0.23058,0.00019,15.08286]
[1778191372308,32.89,79676.66,1.05,-0.23058,0.00019,15.08286]
[1778191372385,32.89,79676.39,1.05,-0.23063,0.00019,15.08461]
[1778191372867,32.89,79676.39,1.05,-0.23063,0.00019,15.08461]
[1778191372892,32.89,79676.39,1.05,-0.23063,0.00019,15.08461]
[1778191373333,32.89,79675.79,1.05,-0.23074,0.00019,15.08855]
[1778191378079,32.89,79675.64,1.05,-0.23077,0.00019,15.08943]
[1778191379720,32.89,79674.02,1.05,-0.23107,0.00019,15.1001]
[1778191379769,32.89,79674.02,1.05,-0.23107,0.00019,15.1001]
[1778191380380,32.89,79674.02,1.05,-0.23107,0.00019,15.1001]
[1778191383027,32.89,79667.62,1.05,-0.23226,0.00019,15.14241]
[1778191383100,32.89,79667.62,1.05,-0.23226,0.00019,15.14241]
[1778191383316,32.89,79667.62,1.05,-0.23226,0.00019,15.14241]
[1778191383324,32.89,79667.62,1.05,-0.23226,0.00019,15.14241]
[1778191383394,32.89,79667.62,1.05,-0.23226,0.00019,15.14241]
[1778191383549,32.89,79667.62,1.05,-0.23226,0.00019,15.14241]
[1778191383577,32.89,79667.62,1.05,-0.23226,0.00019,15.14241]
[1778191383433,32.89,79650.52,1.05,-0.23548,0.00019,15.25483]
[1778191383744,32.89,79650.52,1.05,-0.23548,0.00019,15.25483]
[1778191383911,32.89,79650.52,1.05,-0.23548,0.00019,15.25483]
[1778191384007,32.89,79650.52,1.05,-0.23548,0.00019,15.25483]
[1778191384039,32.89,79650.52,1.05,-0.23548,0.00019,15.25483]
[1778191384588,32.89,79648.13,1.05,-0.23593,0.00019,15.27042]
[1778191385179,32.89,79648.13,1.05,-0.23593,0.00019,15.27042]
[1778191385304,32.89,79648.13,1.05,-0.23593,0.00019,15.27042]
[1778191385367,32.89,79648.13,1.05,-0.23593,0.00019,15.27042]
[1778191385385,32.89,79648.13,1.05,-0.23593,0.00019,15.27042]
[1778191385605,32.89,79654.06,1.05,-0.23481,0.00019,15.23164]
[1778191386091,32.89,79654.06,1.05,-0.23481,0.00019,15.23164]
[1778191386147,32.89,79654.06,1.05,-0.23481,0.00019,15.23164]
[1778191386402,32.89,79654.06,1.05,-0.23481,0.00019,15.23164]
[1778191386491,32.89,79655.94,1.05,-0.23446,0.00019,15.21937]
[1778191387613,32.89,79655.94,1.05,-0.23446,0.00019,15.21937]
[1778191387612,32.89,79667.38,1.05,-0.23231,0.00019,15.14405]
[1778191387668,32.89,79667.38,1.05,-0.23231,0.00019,15.14405]
[1778191388582,32.89,79667.38,1.05,-0.23231,0.00019,15.14405]
[1778191388620,32.89,79667.38,1.05,-0.23231,0.00019,15.14405]
[1778191388629,32.89,79671.41,1.05,-0.23156,0.00019,15.11741]
[1778191390195,32.89,79671.6,1.05,-0.23152,0.00019,15.11622]
[1778191390210,32.89,79671.6,1.05,-0.23152,0.00019,15.11622]
[1778191390593,32.89,79671.6,1.05,-0.23152,0.00019,15.11622]
[1778191390557,32.89,79680.31,1.05,-0.2299,0.00019,15.05864]
[1778191392216,32.89,79684.88,1.05,-0.22905,0.00019,15.02834]
[1778191392444,32.89,79684.88,1.05,-0.22905,0.00019,15.02834]
[1778191392468,32.89,79684.88,1.05,-0.22905,0.00019,15.02834]
[1778191392475,32.89,79684.88,1.05,-0.22905,0.00019,15.02834]
[1778191392479,32.89,79684.88,1.05,-0.22905,0.00019,15.02834]
[1778191392498,32.89,79684.88,1.05,-0.22905,0.00019,15.02834]
[1778191392536,32.89,79695.04,1.05,-0.22717,0.00018,14.96076]
[1778191393243,32.89,79695.04,1.05,-0.22717,0.00018,14.96076]
[1778191393329,32.89,79695.04,1.05,-0.22717,0.00018,14.96076]
[1778191393472,32.89,79695.04,1.05,-0.22718,0.00018,14.96088]
[1778191394013,32.89,79695.04,1.05,-0.22718,0.00018,14.96088]
[1778191394524,32.89,79703.71,1.05,-0.22558,0.00018,14.903]
[1778191397213,32.89,79709.43,1.05,-0.22453,0.00018,14.86475]
[1778191397255,32.89,79709.43,1.05,-0.22453,0.00018,14.86475]
[1778191398794,32.89,79705.31,1.05,-0.22529,0.00018,14.89249]
[1778191398863,32.89,79705.31,1.05,-0.22529,0.00018,14.89249]
[1778191399600,32.89,79705.31,1.05,-0.22529,0.00018,14.89249]
[1778191399513,32.89,79707.48,1.05,-0.22489,0.00018,14.87797]
[1778191403108,32.89,79709.39,1.05,-0.22455,0.00018,14.86534]
[1778191403959,32.89,79704.2,1.05,-0.2255,0.00018,14.90019]
[1778191404935,32.89,79704.2,1.05,-0.2255,0.00018,14.90023]
[1778191404963,32.89,79704.2,1.05,-0.2255,0.00018,14.90023]
[1778191409971,32.89,79710.54,1.05,-0.22434,0.00018,14.85794]
[1778191414995,32.89,79709.07,1.05,-0.22457,0.00018,14.86243]
[1778191419915,32.89,79708.88,1.05,-0.22461,0.00018,14.864]
[1778191419962,32.89,79708.88,1.05,-0.22461,0.00018,14.864]
[1778191423430,32.89,79705.43,1.05,-0.22525,0.00018,14.88727]
[1778191423464,32.89,79705.43,1.05,-0.22525,0.00018,14.88727]
[1778191428488,32.89,79708.81,1.05,-0.22463,0.00018,14.86476]
[1778191429587,32.9,79717.19,1.05,-0.2231,0.00018,14.80856]
[1778191434616,32.9,79719.71,1.05,-0.22265,0.00018,14.79204]
[1778191434831,32.9,79720.13,1.05,-0.22257,0.00018,14.78933]
[1778191434921,32.9,79720.13,1.05,-0.22257,0.00018,14.78933]
[1778191435496,32.9,79720.13,1.05,-0.22257,0.00018,14.78933]
[1778191435523,32.9,79720.13,1.05,-0.22257,0.00018,14.78933]
[1778191435551,32.9,79720.13,1.05,-0.22257,0.00018,14.78933]
[1778191435596,32.9,79721.74,1.05,-0.22228,0.00018,14.77861]
[1778191435922,32.9,79721.74,1.05,-0.22228,0.00018,14.77861]
[1778191435960,32.9,79721.74,1.05,-0.22228,0.00018,14.77861]
[1778191436264,32.9,79721.74,1.05,-0.22228,0.00018,14.77861]
[1778191436273,32.9,79709.55,1.05,-0.22452,0.00018,14.86055]
[1778191436811,32.9,79709.55,1.05,-0.22452,0.00018,14.86055]
[1778191436864,32.9,79709.55,1.05,-0.22452,0.00018,14.86055]
[1778191437460,32.9,79709.55,1.05,-0.22452,0.00018,14.86055]
[1778191437640,32.9,79709.55,1.05,-0.22452,0.00018,14.86055]
[1778191437538,32.9,79709.87,1.05,-0.22446,0.00018,14.85857]
[1778191437704,32.9,79709.87,1.05,-0.22446,0.00018,14.85857]
[1778191437734,32.9,79709.87,1.05,-0.22446,0.00018,14.85857]
[1778191437739,32.9,79709.87,1.05,-0.22446,0.00018,14.85857]
[1778191437774,32.9,79709.87,1.05,-0.22446,0.00018,14.85857]
[1778191437900,32.9,79709.87,1.05,-0.22446,0.00018,14.85857]
[1778191438419,32.9,79709.87,1.05,-0.22446,0.00018,14.85857]
[1778191438445,32.9,79709.87,1.05,-0.22446,0.00018,14.85857]
[1778191439107,32.9,79704.59,1.05,-0.22543,0.00018,14.894]
[1778191439129,32.9,79704.59,1.05,-0.22543,0.00018,14.894]
[1778191439183,32.9,79701.91,1.05,-0.22593,0.00018,14.91193]
[1778191439928,32.9,79701.91,1.05,-0.22593,0.00018,14.91193]
[1778191440094,32.9,79701.91,1.05,-0.22593,0.00018,14.91193]
[1778191440279,32.9,79701.91,1.05,-0.22593,0.00018,14.91193]
[1778191440310,32.9,79701.91,1.05,-0.22593,0.00018,14.91193]
[1778191440345,32.9,79701.91,1.05,-0.22593,0.00018,14.91193]
[1778191440375,32.9,79701.91,1.05,-0.22593,0.00018,14.91193]
[1778191440446,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191440929,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191441453,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191441498,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191441529,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191441534,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191441557,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191441650,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191441677,32.9,79700.53,1.05,-0.22618,0.00018,14.92113]
[1778191441650,32.9,79703.4,1.05,-0.22565,0.00018,14.90191]
[1778191441737,32.9,79703.4,1.05,-0.22565,0.00018,14.90191]
[1778191442125,32.9,79703.4,1.05,-0.22565,0.00018,14.90191]
[1778191442247,32.9,79703.4,1.05,-0.22565,0.00018,14.90191]
[1778191442358,32.9,79713.34,1.05,-0.22382,0.00018,14.83527]
[1778191442749,32.9,79713.34,1.05,-0.22382,0.00018,14.83527]
[1778191442931,32.9,79713.34,1.05,-0.22382,0.00018,14.83527]
[1778191443149,32.9,79713.34,1.05,-0.22382,0.00018,14.83527]
[1778191443170,32.9,79713.34,1.05,-0.22382,0.00018,14.83527]
[1778191443249,32.9,79709.58,1.05,-0.22452,0.00018,14.86056]
[1778191443986,32.9,79709.58,1.05,-0.22452,0.00018,14.86056]
[1778191443992,32.9,79709.58,1.05,-0.22452,0.00018,14.86056]
[1778191444011,32.9,79709.58,1.05,-0.22452,0.00018,14.86056]
[1778191444187,32.9,79708.22,1.05,-0.22477,0.00018,14.86972]
[1778191445683,32.9,79708.22,1.05,-0.22477,0.00018,14.86972]
[1778191445703,32.9,79706.02,1.05,-0.22517,0.00018,14.88448]
[1778191446247,32.9,79706.02,1.05,-0.22517,0.00018,14.88448]
[1778191446293,32.9,79706.09,1.05,-0.22516,0.00018,14.88401]
[1778191447172,32.9,79706.09,1.05,-0.22516,0.00018,14.88401]
[1778191447854,32.9,79706.66,1.05,-0.22505,0.00018,14.8802]
[1778191448206,32.9,79706.66,1.05,-0.22505,0.00018,14.8802]
[1778191448855,32.9,79706.79,1.05,-0.22503,0.00018,14.87933]
[1778191448891,32.9,79706.79,1.05,-0.22503,0.00018,14.87933]
[1778191449226,32.9,79706.79,1.05,-0.22503,0.00018,14.87933]
[1778191449682,32.9,79706.79,1.05,-0.22503,0.00018,14.87933]
[1778191449269,32.9,79712.56,1.05,-0.22397,0.00018,14.84065]
[1778191449714,32.9,79712.56,1.05,-0.22397,0.00018,14.84065]
[1778191450658,32.9,79712.56,1.05,-0.22397,0.00018,14.84065]
[1778191449870,32.9,79712.56,1.05,-0.22397,0.00018,14.84065]
[1778191450876,32.9,79714.61,1.05,-0.2236,0.00018,14.82701]
[1778191452326,32.9,79714.61,1.05,-0.2236,0.00018,14.82701]
[1778191452415,32.9,79715.96,1.05,-0.22335,0.00018,14.81802]
[1778191454879,32.9,79715.84,1.05,-0.22338,0.00018,14.81899]
[1778191455152,32.9,79717.58,1.05,-0.22306,0.00018,14.80729]
[1778191457928,32.9,79724.24,1.05,-0.22185,0.00018,14.76274]
[1778191458885,32.9,79724.24,1.05,-0.22185,0.00018,14.76274]
[1778191459340,32.9,79718.98,1.05,-0.22282,0.00018,14.79842]
[1778191464379,32.9,79718.05,1.05,-0.22299,0.00018,14.80457]
[1778191470067,32.9,79718.44,1.05,-0.22291,0.00018,14.8017]
[1778191475845,32.9,79717.55,1.05,-0.22301,0.00018,14.80169]
[1778191476052,32.9,79718.32,1.05,-0.22287,0.00018,14.79645]
[1778191476892,32.9,79718.32,1.05,-0.22287,0.00018,14.79645]
[1778191477224,32.9,79714.84,1.05,-0.2235,0.00018,14.8198]
[1778191478728,32.9,79714.84,1.05,-0.2235,0.00018,14.8198]
[1778191478730,32.9,79701.28,1.05,-0.22599,0.00018,14.91044]
[1778191478758,32.9,79701.28,1.05,-0.22599,0.00018,14.91044]
[1778191478928,32.9,79701.28,1.05,-0.22599,0.00018,14.91044]
[1778191479394,32.9,79701.28,1.05,-0.22599,0.00018,14.91044]
[1778191479423,32.9,79701.28,1.05,-0.22599,0.00018,14.91044]
[1778191481129,32.9,79700.03,1.05,-0.22622,0.00018,14.91874]
[1778191481840,32.9,79700.42,1.05,-0.22614,0.00018,14.91608]
[1778191481855,32.9,79700.42,1.05,-0.22614,0.00018,14.91608]
[1778191481982,32.9,79700.42,1.05,-0.22614,0.00018,14.91608]
[1778191482051,32.9,79700.42,1.05,-0.22614,0.00018,14.91608]
[1778191482115,32.9,79700.42,1.05,-0.22614,0.00018,14.91608]
[1778191482205,32.9,79712.56,1.05,-0.22391,0.00018,14.83468]
[1778191483227,32.9,79712.56,1.05,-0.22391,0.00018,14.83468]
[1778191483315,32.9,79712.56,1.05,-0.22391,0.00018,14.83468]
[1778191484240,32.9,79716.02,1.05,-0.22327,0.00018,14.81141]
[1778191484275,32.9,79716.02,1.05,-0.22327,0.00018,14.81141]
[1778191485283,32.9,79716.36,1.05,-0.22321,0.00018,14.80918]
[1778191485290,32.9,79716.36,1.05,-0.22321,0.00018,14.80918]
[1778191485384,32.9,79706.53,1.05,-0.22502,0.00018,14.87521]
[1778191485954,32.9,79706.53,1.05,-0.22502,0.00018,14.87521]
[1778191485977,32.9,79706.53,1.05,-0.22502,0.00018,14.87521]
[1778191487050,32.9,79706.53,1.05,-0.22502,0.00018,14.87521]
[1778191487090,32.9,79706.53,1.05,-0.22502,0.00018,14.87521]
[1778191492527,32.9,79709.51,1.05,-0.22447,0.00018,14.85507]
[1778191494837,32.9,79716.9,1.05,-0.22311,0.00018,14.8054]
[1778191496316,32.9,79716.9,1.05,-0.22311,0.00018,14.80542]
[1778191496348,32.9,79716.9,1.05,-0.22311,0.00018,14.80542]
[1778191496417,32.9,79709.66,1.05,-0.22444,0.00018,14.85409]
[1778191498218,32.9,79709.66,1.05,-0.22444,0.00018,14.85411]
[1778191498242,32.9,79709.66,1.05,-0.22444,0.00018,14.85411]
[1778191498246,32.9,79707.58,1.05,-0.22482,0.00018,14.86804]
[1778191499200,32.9,79707.58,1.05,-0.22482,0.00018,14.86804]
[1778191500462,32.9,79707.86,1.05,-0.22477,0.00018,14.86612]
[1778191500502,32.9,79707.86,1.05,-0.22477,0.00018,14.86612]
[1778191500541,32.9,79703.38,1.05,-0.22559,0.00018,14.89608]
[1778191500973,32.9,79703.38,1.05,-0.22559,0.00018,14.89608]
[1778191501382,32.9,79703.38,1.05,-0.22559,0.00018,14.89608]
[1778191501435,32.9,79703.38,1.05,-0.22559,0.00018,14.89608]
[1778191501536,32.9,79695.21,1.05,-0.2271,0.00018,14.95063]
[1778191501787,32.9,79695.21,1.05,-0.2271,0.00018,14.95063]
[1778191501813,32.9,79695.21,1.05,-0.2271,0.00018,14.95063]
[1778191502394,32.9,79695.21,1.05,-0.2271,0.00018,14.95063]
[1778191502416,32.9,79695.21,1.05,-0.2271,0.00018,14.95063]
[1778191502433,32.9,79695.21,1.05,-0.2271,0.00018,14.95063]
[1778191502484,32.9,79688.16,1.05,-0.2284,0.00019,14.99751]
[1778191503243,32.9,79688.16,1.05,-0.2284,0.00019,14.99751]
[1778191503276,32.9,79688.16,1.05,-0.2284,0.00019,14.99751]
[1778191503292,32.9,79688.16,1.05,-0.2284,0.00019,14.99751]
[1778191503322,32.9,79688.16,1.05,-0.2284,0.00019,14.99751]
[1778191503434,32.9,79688.16,1.05,-0.2284,0.00019,14.99751]
[1778191503440,32.9,79688.16,1.05,-0.2284,0.00019,14.99751]
[1778191503535,32.9,79690.63,1.05,-0.22794,0.00019,14.98092]
[1778191504703,32.9,79690.63,1.05,-0.22794,0.00019,14.98092]
[1778191505524,32.89,79692.14,1.05,-0.22765,0.00019,14.97049]
[1778191505531,32.89,79692.14,1.05,-0.22765,0.00019,14.97049]
[1778191505616,32.89,79689.6,1.05,-0.22812,0.00019,14.98741]
[1778191506410,32.89,79689.6,1.05,-0.22812,0.00019,14.98741]
[1778191506439,32.89,79689.6,1.05,-0.22812,0.00019,14.98741]
[1778191506876,32.89,79685.17,1.05,-0.22894,0.00019,15.01672]
[1778191506908,32.89,79685.17,1.05,-0.22894,0.00019,15.01672]
[1778191506918,32.89,79685.17,1.05,-0.22894,0.00019,15.01672]
[1778191507875,32.89,79681.69,1.05,-0.22958,0.00019,15.03966]
[1778191507886,32.89,79681.69,1.05,-0.22958,0.00019,15.03966]
[1778191507907,32.89,79681.69,1.05,-0.22958,0.00019,15.03966]
[1778191508210,32.89,79681.69,1.05,-0.22958,0.00019,15.03966]
[1778191508394,32.89,79681.69,1.05,-0.22958,0.00019,15.03966]
[1778191508423,32.89,79673.03,1.05,-0.23119,0.00019,15.09697]
[1778191509162,32.89,79673.03,1.05,-0.23119,0.00019,15.09697]
[1778191509213,32.89,79673.03,1.05,-0.23119,0.00019,15.09697]
[1778191512227,32.89,79668.4,1.05,-0.23205,0.00019,15.12738]
[1778191512694,32.89,79668.4,1.05,-0.23205,0.00019,15.12738]
[1778191512720,32.89,79668.4,1.05,-0.23205,0.00019,15.12738]
[1778191512750,32.89,79675.93,1.05,-0.23064,0.00019,15.07748]
[1778191513187,32.89,79675.93,1.05,-0.23064,0.00019,15.07748]
[1778191513334,32.89,79675.93,1.05,-0.23064,0.00019,15.07748]
[1778191513368,32.89,79666.37,1.05,-0.23243,0.00019,15.14067]
[1778191514014,32.89,79666.37,1.05,-0.23243,0.00019,15.14067]
[1778191514068,32.89,79666.37,1.05,-0.23243,0.00019,15.14067]
[1778191514438,32.89,79663.6,1.05,-0.23295,0.00019,15.15887]
[1778191514880,32.89,79663.6,1.05,-0.23295,0.00019,15.15887]
[1778191514918,32.89,79663.6,1.05,-0.23295,0.00019,15.15887]
[1778191515330,32.89,79663.6,1.05,-0.23294,0.00019,15.15879]
[1778191516281,32.89,79663.6,1.05,-0.23294,0.00019,15.15879]
[1778191516309,32.89,79663.6,1.05,-0.23294,0.00019,15.15879]
[1778191516470,32.89,79663.6,1.05,-0.23294,0.00019,15.15879]
[1778191516597,32.89,79663.6,1.05,-0.23294,0.00019,15.15879]
[1778191517162,32.89,79668.48,1.05,-0.23203,0.00019,15.12654]
[1778191517194,32.89,79668.48,1.05,-0.23203,0.00019,15.12654]
[1778191517742,32.89,79668.48,1.05,-0.23203,0.00019,15.12654]
[1778191517772,32.89,79668.48,1.05,-0.23203,0.00019,15.12654]
[1778191517552,32.89,79662.81,1.05,-0.23309,0.00019,15.16389]
[1778191518304,32.89,79662.81,1.05,-0.23309,0.00019,15.16389]
[1778191518353,32.89,79662.81,1.05,-0.23309,0.00019,15.16381]
[1778191519550,32.89,79662.81,1.05,-0.23309,0.00019,15.16381]
[1778191520033,32.89,79666.23,1.05,-0.23244,0.00019,15.1412]
[1778191520142,32.89,79666.23,1.05,-0.23244,0.00019,15.1412]
[1778191520211,32.89,79666.23,1.05,-0.23244,0.00019,15.1412]
[1778191520582,32.89,79658.53,1.05,-0.23389,0.00019,15.19186]
[1778191520873,32.89,79658.53,1.05,-0.23389,0.00019,15.19186]
[1778191520932,32.89,79658.53,1.05,-0.23389,0.00019,15.19186]
[1778191521376,32.89,79658.53,1.05,-0.23388,0.00019,15.19176]
[1778191521875,32.89,79658.53,1.05,-0.23388,0.00019,15.19176]
[1778191521943,32.89,79658.53,1.05,-0.23388,0.00019,15.19176]
[1778191522706,32.89,79655.67,1.05,-0.23442,0.00019,15.21043]
[1778191522940,32.89,79655.67,1.05,-0.23442,0.00019,15.21043]
[1778191523024,32.89,79655.67,1.05,-0.23442,0.00019,15.21043]
[1778191523687,32.89,79655.67,1.05,-0.23442,0.00019,15.21043]
[1778191523741,32.89,79656.21,1.05,-0.23431,0.00019,15.20676]
[1778191524367,32.89,79656.21,1.05,-0.23431,0.00019,15.20676]
[1778191524542,32.89,79656.21,1.05,-0.23431,0.00019,15.20676]
[1778191524680,32.89,79656.21,1.05,-0.23431,0.00019,15.20676]
[1778191524711,32.89,79656.21,1.05,-0.23431,0.00019,15.20676]
[1778191524777,32.89,79656.21,1.05,-0.23431,0.00019,15.20676]
[1778191524778,32.89,79651.08,1.05,-0.23528,0.00019,15.24031]
[1778191525326,32.89,79651.08,1.05,-0.23528,0.00019,15.24031]
[1778191525372,32.89,79651.08,1.05,-0.23528,0.00019,15.24031]
[1778191525779,32.89,79640.18,1.05,-0.23734,0.00019,15.31169]
[1778191525985,32.89,79640.18,1.05,-0.23734,0.00019,15.31169]
[1778191526015,32.89,79640.18,1.05,-0.23734,0.00019,15.31169]
[1778191526055,32.89,79640.18,1.05,-0.23734,0.00019,15.31169]
[1778191526080,32.89,79640.18,1.05,-0.23734,0.00019,15.31169]
[1778191526732,32.89,79640.18,1.05,-0.23734,0.00019,15.31169]
[1778191526772,32.89,79640.18,1.05,-0.23734,0.00019,15.31169]
[1778191526724,32.89,79635.93,1.05,-0.23815,0.00019,15.33941]
[1778191527744,32.89,79633.91,1.05,-0.23853,0.00019,15.35255]
[1778191528059,32.89,79633.91,1.05,-0.23853,0.00019,15.35255]
[1778191528309,32.89,79633.91,1.05,-0.23853,0.00019,15.35255]
[1778191528464,32.89,79633.91,1.05,-0.23853,0.00019,15.35255]
[1778191528513,32.89,79623.09,1.05,-0.24059,0.00019,15.42275]
[1778191528861,32.89,79623.09,1.05,-0.24059,0.00019,15.42275]
[1778191529319,32.89,79623.09,1.05,-0.24059,0.00019,15.42275]
[1778191529479,32.89,79623.09,1.05,-0.24059,0.00019,15.42275]
[1778191529668,32.89,79623.09,1.05,-0.24059,0.00019,15.42275]
[1778191529676,32.89,79622.38,1.05,-0.24073,0.00019,15.42725]
[1778191530033,32.89,79622.38,1.05,-0.24073,0.00019,15.42725]
[1778191530065,32.89,79622.38,1.05,-0.24073,0.00019,15.42725]
[1778191530619,32.89,79623.6,1.05,-0.24049,0.00019,15.41925]
[1778191530809,32.89,79623.6,1.05,-0.24049,0.00019,15.41925]
[1778191530831,32.89,79623.6,1.05,-0.24049,0.00019,15.41925]
[1778191531433,32.89,79623.6,1.05,-0.24049,0.00019,15.41925]
[1778191531694,32.89,79622.99,1.05,-0.24055,0.00019,15.4175]
[1778191532420,32.89,79622.99,1.05,-0.24055,0.00019,15.4175]
[1778191532445,32.89,79622.99,1.05,-0.24055,0.00019,15.4175]
[1778191532597,32.89,79622.99,1.05,-0.24055,0.00019,15.4175]
[1778191533828,32.89,79614.02,1.05,-0.24227,0.00019,15.47536]
[1778191534440,32.89,79614.02,1.05,-0.24227,0.00019,15.47536]
[1778191534723,32.89,79614.02,1.05,-0.24227,0.00019,15.47536]
[1778191534767,32.89,79623.45,1.05,-0.24046,0.00019,15.41429]
[1778191535330,32.89,79623.45,1.05,-0.24046,0.00019,15.41429]
[1778191535368,32.89,79623.45,1.05,-0.24046,0.00019,15.41429]
[1778191535402,32.89,79623.45,1.05,-0.24046,0.00019,15.41429]
[1778191535493,32.89,79623.45,1.05,-0.24046,0.00019,15.41421]
[1778191536747,32.89,79623.45,1.05,-0.24046,0.00019,15.41421]
[1778191537066,32.89,79624.16,1.05,-0.24032,0.00019,15.40954]
[1778191537077,32.89,79624.16,1.05,-0.24032,0.00019,15.40954]
[1778191537787,32.89,79624.16,1.05,-0.24032,0.00019,15.40954]
[1778191537504,32.88,79618.72,1.05,-0.24136,0.00019,15.44464]
[1778191537828,32.88,79618.72,1.05,-0.24136,0.00019,15.44464]
[1778191537887,32.88,79618.72,1.05,-0.24136,0.00019,15.44464]
[1778191538514,32.88,79612.79,1.05,-0.24249,0.00019,15.48279]
[1778191538850,32.88,79612.79,1.05,-0.24249,0.00019,15.48279]
[1778191538951,32.88,79612.79,1.05,-0.24249,0.00019,15.48279]
[1778191538980,32.88,79612.79,1.05,-0.24249,0.00019,15.48279]
[1778191539723,32.88,79612.79,1.05,-0.24249,0.00019,15.48279]
[1778191539758,32.88,79612.79,1.05,-0.24249,0.00019,15.48279]
[1778191539521,32.88,79609.71,1.05,-0.24308,0.00019,15.5025]
[1778191540437,32.88,79609.71,1.05,-0.24308,0.00019,15.5025]
[1778191540464,32.88,79609.71,1.05,-0.24308,0.00019,15.5025]
[1778191540532,32.88,79612.14,1.05,-0.24261,0.00019,15.48674]
[1778191542334,32.88,79612.88,1.05,-0.24246,0.00019,15.48197]
[1778191542354,32.88,79612.88,1.05,-0.24246,0.00019,15.48197]
[1778191542911,32.88,79611.86,1.05,-0.24266,0.00019,15.48854]
[1778191542932,32.88,79611.86,1.05,-0.24266,0.00019,15.48854]
[1778191542954,32.88,79611.86,1.05,-0.24266,0.00019,15.48854]
[1778191543637,32.88,79611.86,1.05,-0.24266,0.00019,15.48854]
[1778191543766,32.88,79611.86,1.05,-0.24266,0.00019,15.48854]
[1778191543817,32.88,79611.98,1.05,-0.24264,0.00019,15.48776]
[1778191543951,32.88,79611.98,1.05,-0.24264,0.00019,15.48776]
[1778191544170,32.88,79611.98,1.05,-0.24264,0.00019,15.48776]
[1778191544683,32.88,79611.98,1.05,-0.24264,0.00019,15.48776]
[1778191544749,32.88,79611.98,1.05,-0.24264,0.00019,15.48776]
[1778191544764,32.88,79611.98,1.05,-0.24264,0.00019,15.48776]
[1778191544813,32.88,79611.98,1.05,-0.24264,0.00019,15.48776]
[1778191544773,32.88,79599.76,1.05,-0.24499,0.00019,15.56613]
[1778191544991,32.88,79599.76,1.05,-0.24499,0.00019,15.56613]
[1778191545008,32.88,79599.76,1.05,-0.24499,0.00019,15.56613]
[1778191545097,32.88,79599.76,1.05,-0.24499,0.00019,15.56613]
[1778191545720,32.88,79599.76,1.05,-0.24499,0.00019,15.56613]
[1778191545759,32.88,79599.76,1.05,-0.24499,0.00019,15.56613]
[1778191545779,32.88,79588.85,1.05,-0.2471,0.00019,15.63579]
[1778191546198,32.88,79588.85,1.05,-0.2471,0.00019,15.63579]
[1778191546317,32.88,79588.85,1.05,-0.2471,0.00019,15.63579]
[1778191546327,32.88,79588.85,1.05,-0.2471,0.00019,15.63579]
[1778191546332,32.88,79588.85,1.05,-0.2471,0.00019,15.63579]
[1778191546528,32.88,79588.85,1.05,-0.2471,0.00019,15.63579]
[1778191546590,32.88,79588.85,1.05,-0.2471,0.00019,15.63579]
[1778191546800,32.88,79587.43,1.05,-0.24737,0.00019,15.64485]
[1778191546840,32.88,79587.43,1.05,-0.24737,0.00019,15.64485]
[1778191547133,32.88,79587.43,1.05,-0.24737,0.00019,15.64485]
[1778191547621,32.88,79587.43,1.05,-0.24737,0.00019,15.64485]
[1778191547662,32.88,79587.43,1.05,-0.24737,0.00019,15.64485]
[1778191547672,32.88,79587.43,1.05,-0.24737,0.00019,15.64485]
[1778191547682,32.88,79594.63,1.05,-0.24598,0.00019,15.59894]
[1778191547856,32.88,79594.63,1.05,-0.24598,0.00019,15.59894]
[1778191547910,32.88,79594.63,1.05,-0.24598,0.00019,15.59894]
[1778191548767,32.88,79600.6,1.05,-0.24482,0.00019,15.56071]
[1778191549716,32.88,79600.6,1.05,-0.24482,0.00019,15.56071]
[1778191549754,32.88,79600.6,1.05,-0.24482,0.00019,15.56071]
[1778191549817,32.88,79602.43,1.05,-0.24447,0.00019,15.54896]
[1778191550290,32.88,79602.43,1.05,-0.24447,0.00019,15.54896]
[1778191550671,32.88,79602.43,1.05,-0.24447,0.00019,15.54896]
[1778191550711,32.88,79602.43,1.05,-0.24447,0.00019,15.54896]
[1778191550946,32.88,79606.71,1.05,-0.24365,0.00019,15.52148]
[1778191550955,32.88,79606.71,1.05,-0.24365,0.00019,15.52148]
[1778191550963,32.88,79606.71,1.05,-0.24365,0.00019,15.52148]
[1778191551667,32.88,79606.71,1.05,-0.24365,0.00019,15.52148]
[1778191551821,32.88,79612.29,1.05,-0.24257,0.00019,15.48561]
[1778191552134,32.88,79612.29,1.05,-0.24257,0.00019,15.48561]
[1778191553400,32.88,79609.42,1.05,-0.24312,0.00019,15.50402]
[1778191553450,32.88,79609.42,1.05,-0.24312,0.00019,15.50402]
[1778191556568,32.88,79609.48,1.05,-0.24311,0.00019,15.50344]
[1778191557219,32.88,79611.09,1.05,-0.24279,0.00019,15.49303]
[1778191557667,32.88,79611.09,1.05,-0.24279,0.00019,15.49303]
[1778191557687,32.88,79611.09,1.05,-0.24279,0.00019,15.49303]
[1778191558539,32.88,79612.65,1.05,-0.24249,0.00019,15.48291]
[1778191558568,32.88,79612.65,1.05,-0.24249,0.00019,15.48291]
[1778191559107,32.88,79612.78,1.05,-0.24247,0.00019,15.48204]
[1778191559264,32.88,79612.78,1.05,-0.24247,0.00019,15.48204]
[1778191559789,32.88,79616.5,1.05,-0.24175,0.00019,15.45787]
[1778191559994,32.88,79616.5,1.05,-0.24175,0.00019,15.45787]
[1778191560032,32.88,79616.5,1.05,-0.24175,0.00019,15.45787]
[1778191560865,32.88,79616.5,1.05,-0.24175,0.00019,15.45787]
[1778191560671,32.88,79616.5,1.05,-0.24174,0.00019,15.45769]
[1778191560932,32.88,79616.5,1.05,-0.24174,0.00019,15.45769]
[1778191560985,32.88,79616.5,1.05,-0.24174,0.00019,15.45769]
[1778191561002,32.88,79616.5,1.05,-0.24174,0.00019,15.45769]
[1778191561010,32.88,79616.5,1.05,-0.24174,0.00019,15.45769]
[1778191562558,32.88,79618.38,1.05,-0.24138,0.00019,15.44542]
[1778191562585,32.88,79618.38,1.05,-0.24138,0.00019,15.44542]
[1778191562685,32.88,79612.9,1.05,-0.24243,0.00019,15.48068]
[1778191563228,32.88,79612.9,1.05,-0.24243,0.00019,15.48068]
[1778191563243,32.88,79612.9,1.05,-0.24243,0.00019,15.48068]
[1778191563693,32.88,79612.56,1.05,-0.24249,0.00019,15.48272]
[1778191564217,32.88,79612.56,1.05,-0.24249,0.00019,15.48272]
[1778191564837,32.88,79614.06,1.05,-0.2422,0.00019,15.47289]
[1778191566718,32.88,79623.97,1.05,-0.24029,0.00019,15.40853]
[1778191569435,32.87,79625.52,1.05,-0.23999,0.00019,15.39834]
[1778191569456,32.87,79625.52,1.05,-0.23999,0.00019,15.39834]
[1778191570610,32.87,79631.77,1.05,-0.2388,0.00019,15.35768]
[1778191570818,32.87,79635.87,1.05,-0.23802,0.00019,15.33095]
[1778191574440,32.87,79639.69,1.05,-0.23729,0.00019,15.30605]
[1778191574774,32.87,79642.19,1.05,-0.23682,0.00019,15.28964]
[1778191575800,32.87,79642.19,1.05,-0.23682,0.00019,15.28964]
[1778191576698,32.87,79641.8,1.05,-0.23689,0.00019,15.29212]
[1778191577108,32.87,79640.52,1.05,-0.23713,0.00019,15.30042]
[1778191577359,32.87,79640.52,1.05,-0.23713,0.00019,15.30042]
[1778191577426,32.87,79640.52,1.05,-0.23713,0.00019,15.30042]
[1778191577642,32.87,79640.52,1.05,-0.23713,0.00019,15.30042]
[1778191577670,32.87,79640.52,1.05,-0.23713,0.00019,15.30042]
[1778191577866,32.87,79640.52,1.05,-0.23713,0.00019,15.30042]
[1778191577823,32.87,79640.28,1.05,-0.23717,0.00019,15.30191]
[1778191578483,32.87,79640.28,1.05,-0.23717,0.00019,15.30191]
[1778191578519,32.87,79640.28,1.05,-0.23717,0.00019,15.30191]
[1778191578801,32.87,79628.44,1.05,-0.23942,0.00019,15.37907]
[1778191579245,32.87,79628.44,1.05,-0.23942,0.00019,15.37907]
[1778191579287,32.87,79628.44,1.05,-0.23942,0.00019,15.37907]
[1778191579377,32.87,79628.44,1.05,-0.23942,0.00019,15.37907]
[1778191579812,32.87,79626.84,1.05,-0.23973,0.00019,15.38942]
[1778191579980,32.87,79626.84,1.05,-0.23973,0.00019,15.38942]
[1778191580027,32.87,79626.84,1.05,-0.23973,0.00019,15.38942]
[1778191580092,32.87,79626.84,1.05,-0.23973,0.00019,15.38942]
[1778191580153,32.87,79626.84,1.05,-0.23973,0.00019,15.38942]
[1778191584199,32.87,79628.73,1.05,-0.23936,0.00019,15.37696]
[1778191584240,32.87,79628.73,1.05,-0.23936,0.00019,15.37696]
[1778191589263,32.87,79630.27,1.05,-0.23906,0.00019,15.36675]
[1778191590477,32.87,79631.62,1.05,-0.23881,0.00019,15.35794]
[1778191590890,32.87,79632.3,1.05,-0.23867,0.00019,15.35348]
[1778191592326,32.87,79634.6,1.05,-0.23818,0.00019,15.33286]
[1778191592376,32.87,79634.6,1.05,-0.23818,0.00019,15.33286]
[1778191592452,32.87,79634.6,1.05,-0.23818,0.00019,15.33286]
[1778191593467,32.87,79633.66,1.05,-0.23836,0.00019,15.33897]
[1778191593909,32.87,79630.05,1.05,-0.23905,0.00019,15.36244]
[1778191596592,32.87,79630.86,1.05,-0.23889,0.00019,15.3571]
[1778191596625,32.87,79630.86,1.05,-0.23889,0.00019,15.3571]
[1778191599166,32.87,79637.55,1.05,-0.23762,0.00019,15.31344]
[1778191599211,32.87,79637.55,1.05,-0.23762,0.00019,15.31344]
[1778191601780,32.87,79646.07,1.05,-0.236,0.00019,15.25777]
[1778191605074,32.87,79648.05,1.05,-0.23564,0.00019,15.24509]
[1778191605138,32.87,79648.23,1.05,-0.2356,0.00019,15.24387]
[1778191606829,32.87,79648.23,1.05,-0.2356,0.00019,15.24387]
[1778191606868,32.87,79648.23,1.05,-0.2356,0.00019,15.24387]
[1778191606915,32.87,79648.23,1.05,-0.2356,0.00019,15.24387]
[1778191607228,32.87,79642.81,1.05,-0.23663,0.00019,15.27941]
[1778191607276,32.87,79641.83,1.05,-0.23682,0.00019,15.28581]
[1778191608713,32.87,79641.83,1.05,-0.23682,0.00019,15.28581]
[1778191608721,32.87,79641.83,1.05,-0.23682,0.00019,15.28581]
[1778191608839,32.87,79641.83,1.05,-0.23682,0.00019,15.28581]
[1778191608875,32.87,79641.83,1.05,-0.23682,0.00019,15.28581]
[1778191611030,32.87,79637.45,1.05,-0.23765,0.00019,15.31453]
[1778191611057,32.87,79637.45,1.05,-0.23765,0.00019,15.31453]
[1778191613084,32.87,79639.12,1.05,-0.23733,0.00019,15.30365]
[1778191613119,32.87,79639.12,1.05,-0.23733,0.00019,15.30365]
[1778191615138,32.87,79639.09,1.05,-0.23734,0.00019,15.30389]
[1778191615173,32.87,79639.09,1.05,-0.23734,0.00019,15.30389]
[1778191618113,32.87,79648.18,1.05,-0.23562,0.00019,15.24453]
[1778191621916,32.87,79650.74,1.05,-0.23514,0.00019,15.22786]
[1778191621954,32.87,79649.13,1.05,-0.23544,0.00019,15.23838]
[1778191622778,32.87,79649.13,1.05,-0.23544,0.00019,15.23838]
[1778191622794,32.87,79649.13,1.05,-0.23544,0.00019,15.23838]
[1778191627349,32.87,79651.24,1.05,-0.23504,0.00019,15.22433]
[1778191627399,32.87,79651.24,1.05,-0.23504,0.00019,15.22433]
[1778191627421,32.87,79651.24,1.05,-0.23504,0.00019,15.22433]
[1778191627452,32.87,79651.24,1.05,-0.23504,0.00019,15.22433]
[1778191627538,32.87,79651.24,1.05,-0.23504,0.00019,15.22433]
[1778191627586,32.87,79651.24,1.05,-0.23504,0.00019,15.22433]
[1778191633893,32.87,79648.64,1.05,-0.23553,0.00019,15.2415]
[1778191634896,32.87,79648.95,1.05,-0.23547,0.00019,15.23945]
[1778191635025,32.87,79647.35,1.05,-0.23578,0.00019,15.2499]
[1778191635098,32.87,79647.35,1.05,-0.23578,0.00019,15.2499]
[1778191635123,32.87,79647.35,1.05,-0.23578,0.00019,15.2499]
[1778191637063,32.87,79651.53,1.05,-0.23499,0.00019,15.22253]
[1778191637128,32.87,79651.53,1.05,-0.23499,0.00019,15.22253]
[1778191637881,32.87,79651.53,1.05,-0.23499,0.00019,15.22253]
[1778191637934,32.87,79651.53,1.05,-0.23499,0.00019,15.22253]
[1778191640079,32.87,79651.89,1.05,-0.23492,0.00019,15.22033]
[1778191642004,32.87,79655.47,1.05,-0.23425,0.00019,15.19685]
[1778191642560,32.87,79654.95,1.05,-0.23435,0.00019,15.20025]
[1778191647577,32.87,79655.0,1.05,-0.23434,0.00019,15.1999]
[1778191653335,32.87,79653.13,1.05,-0.23464,0.00019,15.2066]
[1778191656924,32.87,79652.78,1.05,-0.23471,0.00019,15.20892]
[1778191656968,32.87,79645.26,1.05,-0.23613,0.00019,15.25825]
[1778191657668,32.87,79645.26,1.05,-0.23613,0.00019,15.25825]
[1778191657688,32.87,79645.26,1.05,-0.23613,0.00019,15.25825]
[1778191657765,32.87,79640.83,1.05,-0.23697,0.00019,15.28722]
[1778191658001,32.87,79640.83,1.05,-0.23697,0.00019,15.28722]
[1778191659566,32.87,79640.82,1.05,-0.23697,0.00019,15.28737]
[1778191659619,32.87,79640.82,1.05,-0.23697,0.00019,15.28737]
[1778191659719,32.87,79630.79,1.05,-0.23888,0.00019,15.3528]
[1778191661899,32.87,79627.95,1.05,-0.23942,0.00019,15.37124]
[1778191661933,32.87,79624.62,1.05,-0.24005,0.00019,15.39283]
[1778191662831,32.87,79615.03,1.05,-0.24189,0.00019,15.45495]
[1778191663285,32.87,79615.03,1.05,-0.24189,0.00019,15.45495]
[1778191663314,32.87,79615.03,1.05,-0.24189,0.00019,15.45495]
[1778191664804,32.87,79612.97,1.05,-0.24229,0.00019,15.46825]
[1778191664820,32.87,79612.97,1.05,-0.24229,0.00019,15.46825]
[1778191666591,32.87,79613.45,1.05,-0.2422,0.00019,15.46515]
[1778191666668,32.87,79613.0,1.05,-0.24228,0.00019,15.46804]
[1778191667134,32.87,79613.0,1.05,-0.24228,0.00019,15.46804]
[1778191667178,32.87,79613.0,1.05,-0.24228,0.00019,15.46804]
[1778191667919,32.87,79613.0,1.05,-0.24228,0.00019,15.46804]
[1778191667942,32.87,79613.0,1.05,-0.24228,0.00019,15.46804]
[1778191667980,32.88,79606.85,1.05,-0.24347,0.00019,15.50774]
[1778191668824,32.88,79606.85,1.05,-0.24347,0.00019,15.50774]
[1778191668838,32.88,79606.85,1.05,-0.24347,0.00019,15.50774]
[1778191668923,32.88,79605.28,1.05,-0.24377,0.00019,15.51789]
[1778191671487,32.88,79605.39,1.05,-0.24375,0.00019,15.51723]
[1778191671528,32.88,79605.39,1.05,-0.24375,0.00019,15.51723]
[1778191674036,32.88,79611.0,1.05,-0.24267,0.00019,15.48117]
[1778191674485,32.88,79622.26,1.05,-0.24051,0.00019,15.40837]
[1778191675090,32.88,79622.26,1.05,-0.24051,0.00019,15.40837]
[1778191675104,32.88,79622.26,1.05,-0.24051,0.00019,15.40837]
[1778191675492,32.88,79625.88,1.05,-0.23982,0.00019,15.38492]
[1778191677123,32.88,79625.26,1.05,-0.23994,0.00019,15.3889]
[1778191677134,32.88,79625.26,1.05,-0.23994,0.00019,15.3889]
[1778191677506,32.88,79625.44,1.05,-0.2399,0.00019,15.38769]
[1778191678937,32.88,79625.44,1.05,-0.2399,0.00019,15.38769]
[1778191679007,32.87,79625.86,1.05,-0.23982,0.00019,15.38489]
[1778191680647,32.87,79625.86,1.05,-0.23982,0.00019,15.38489]
[1778191680956,32.87,79633.48,1.05,-0.23837,0.00019,15.33531]
[1778191681892,32.87,79633.48,1.05,-0.23837,0.00019,15.33531]
[1778191681926,32.87,79633.48,1.05,-0.23837,0.00019,15.33531]
[1778191683303,32.87,79636.35,1.05,-0.23782,0.00019,15.31667]
[1778191683305,32.87,79636.35,1.05,-0.23782,0.00019,15.31667]
[1778191683548,32.87,79636.35,1.05,-0.23782,0.00019,15.31667]
[1778191685375,32.88,79634.43,1.05,-0.23819,0.00019,15.32921]
[1778191690545,32.88,79633.33,1.05,-0.2384,0.00019,15.33646]
[1778191696148,32.88,79634.03,1.05,-0.23827,0.00019,15.332]
[1778191701439,32.88,79637.11,1.05,-0.23769,0.00019,15.31198]
[1778191701879,32.88,79637.11,1.05,-0.23769,0.00019,15.31198]
[1778191706950,32.88,79639.95,1.05,-0.23715,0.00019,15.29363]
[1778191708202,32.88,79640.96,1.05,-0.23696,0.00019,15.28713]
[1778191710145,32.88,79648.51,1.05,-0.23553,0.00019,15.23776]
[1778191710989,32.88,79648.51,1.05,-0.23553,0.00019,15.23776]
[1778191710737,32.88,79648.7,1.05,-0.2355,0.00019,15.23652]
[1778191712207,32.88,79648.47,1.05,-0.23549,0.00019,15.23226]
[1778191714961,32.88,79648.19,1.05,-0.23553,0.00019,15.23384]
[1778191715368,32.87,79649.1,1.05,-0.23535,0.00019,15.22763]
[1778191715773,32.87,79649.27,1.05,-0.23532,0.00019,15.22651]
[1778191716780,32.87,79634.22,1.05,-0.23817,0.00019,15.32476]
[1778191717423,32.87,79634.22,1.05,-0.23817,0.00019,15.32476]
[1778191717429,32.87,79634.22,1.05,-0.23817,0.00019,15.32476]
[1778191717492,32.87,79634.22,1.05,-0.23817,0.00019,15.32476]
[1778191717521,32.87,79634.22,1.05,-0.23817,0.00019,15.32476]
[1778191717539,32.87,79634.22,1.05,-0.23817,0.00019,15.32476]
[1778191717558,32.87,79634.22,1.05,-0.23817,0.00019,15.32476]
[1778191717631,32.87,79634.22,1.05,-0.23817,0.00019,15.32476]
[1778191717827,32.87,79623.85,1.05,-0.24015,0.00019,15.39216]
[1778191719340,32.87,79623.85,1.05,-0.24015,0.00019,15.39215]
[1778191719368,32.87,79623.85,1.05,-0.24015,0.00019,15.39215]
[1778191720019,32.87,79623.85,1.05,-0.24015,0.00019,15.39215]
[1778191720058,32.87,79623.85,1.05,-0.24015,0.00019,15.39215]
[1778191719801,32.87,79621.55,1.05,-0.24059,0.00019,15.40698]
[1778191720808,32.87,79619.78,1.05,-0.24092,0.00019,15.41835]
[1778191724006,32.87,79620.4,1.05,-0.24079,0.00019,15.41406]
[1778191724009,32.87,79622.21,1.05,-0.24045,0.00019,15.40225]
[1778191724399,32.87,79622.21,1.05,-0.24045,0.00019,15.40225]
[1778191724611,32.87,79622.21,1.05,-0.24045,0.00019,15.40225]
[1778191725908,32.87,79632.93,1.05,-0.2384,0.00019,15.33253]
[1778191726283,32.87,79632.93,1.05,-0.2384,0.00019,15.33253]
[1778191726306,32.87,79632.93,1.05,-0.2384,0.00019,15.33253]
[1778191726688,32.87,79632.93,1.05,-0.2384,0.00019,15.33253]
[1778191726730,32.87,79632.93,1.05,-0.2384,0.00019,15.33253]
[1778191731887,32.87,79636.33,1.05,-0.23775,0.00019,15.31034]
[1778191733298,32.87,79634.3,1.05,-0.23814,0.00019,15.32359]
[1778191733337,32.87,79634.3,1.05,-0.23814,0.00019,15.32359]
[1778191737278,32.87,79633.75,1.05,-0.23824,0.00019,15.32716]
[1778191737321,32.87,79633.75,1.05,-0.23824,0.00019,15.32716]
[1778191737355,32.87,79633.75,1.05,-0.23824,0.00019,15.32716]
[1778191738030,32.87,79625.06,1.05,-0.2399,0.00019,15.38365]
[1778191738439,32.87,79625.06,1.05,-0.2399,0.00019,15.38365]
[1778191739932,32.87,79625.06,1.05,-0.2399,0.00019,15.38364]
[1778191739961,32.87,79625.06,1.05,-0.2399,0.00019,15.38364]
[1778191740029,32.87,79617.77,1.05,-0.24129,0.00019,15.43078]
[1778191741969,32.87,79617.77,1.05,-0.24129,0.00019,15.43067]
[1778191742508,32.87,79618.8,1.05,-0.24109,0.00019,15.42388]
[1778191742657,32.87,79618.8,1.05,-0.24109,0.00019,15.42388]
[1778191742679,32.87,79618.8,1.05,-0.24109,0.00019,15.42388]
[1778191742914,32.87,79618.8,1.05,-0.24109,0.00019,15.42388]
[1778191743046,32.87,79619.19,1.05,-0.24101,0.00019,15.42136]
[1778191743517,32.87,79619.19,1.05,-0.24101,0.00019,15.42136]
[1778191743552,32.87,79619.19,1.05,-0.24101,0.00019,15.42136]
[1778191743891,32.87,79619.19,1.05,-0.24101,0.00019,15.42136]
[1778191743973,32.87,79642.19,1.05,-0.23662,0.00019,15.27142]
[1778191744981,32.87,79649.11,1.05,-0.23531,0.00019,15.22598]
[1778191745864,32.87,79649.11,1.05,-0.23531,0.00019,15.22598]
[1778191745908,32.87,79649.11,1.05,-0.23531,0.00019,15.22598]
[1778191745988,32.87,79649.11,1.05,-0.23531,0.00019,15.22598]
[1778191746008,32.87,79651.04,1.05,-0.23494,0.00019,15.2133]
[1778191747895,32.87,79651.34,1.05,-0.23488,0.00019,15.21121]
[1778191747939,32.87,79651.34,1.05,-0.23488,0.00019,15.21121]
[1778191748002,32.87,79651.28,1.05,-0.23489,0.00019,15.21151]
[1778191751462,32.87,79652.13,1.05,-0.23472,0.00019,15.20565]
[1778191752052,32.87,79646.16,1.05,-0.23585,0.00019,15.24472]
[1778191752419,32.87,79646.16,1.05,-0.23585,0.00019,15.24472]
[1778191752480,32.87,79646.16,1.05,-0.23585,0.00019,15.24472]
[1778191752862,32.87,79646.16,1.05,-0.23585,0.00019,15.24472]
[1778191752882,32.87,79646.16,1.05,-0.23585,0.00019,15.24472]
[1778191753040,32.87,79646.65,1.05,-0.23575,0.00019,15.2415]
[1778191753605,32.87,79646.65,1.05,-0.23575,0.00019,15.2415]
[1778191754044,32.87,79637.35,1.05,-0.23752,0.00019,15.30239]
[1778191754546,32.87,79637.35,1.05,-0.23752,0.00019,15.30239]
[1778191754574,32.87,79637.35,1.05,-0.23752,0.00019,15.30239]
[1778191757521,32.87,79637.06,1.05,-0.23757,0.00019,15.30424]
[1778191757533,32.87,79637.06,1.05,-0.23757,0.00019,15.30424]
[1778191757561,32.87,79637.06,1.05,-0.23757,0.00019,15.30424]
[1778191758074,32.87,79636.62,1.05,-0.23766,0.00019,15.30709]
[1778191758598,32.87,79636.62,1.05,-0.23766,0.00019,15.30709]
[1778191758648,32.87,79636.62,1.05,-0.23766,0.00019,15.30709]
[1778191758676,32.87,79636.62,1.05,-0.23766,0.00019,15.30709]
[1778191759083,32.87,79637.39,1.05,-0.23751,0.00019,15.30204]
[1778191764116,32.86,79636.4,1.05,-0.23769,0.00019,15.30836]
[1778191769455,32.86,79636.75,1.05,-0.23762,0.00019,15.30594]
[1778191775195,32.86,79636.71,1.05,-0.23757,0.00019,15.30036]
[1778191780514,32.86,79640.84,1.05,-0.23678,0.00019,15.27327]
[1778191782495,32.86,79642.35,1.05,-0.2365,0.00019,15.26338]
[1778191782556,32.86,79642.35,1.05,-0.2365,0.00019,15.26338]
[1778191783280,32.86,79645.0,1.05,-0.236,0.00019,15.24605]
[1778191783339,32.86,79645.0,1.05,-0.236,0.00019,15.24605]
[1778191783479,32.86,79645.0,1.05,-0.236,0.00019,15.24605]
[1778191783488,32.86,79645.0,1.05,-0.236,0.00019,15.24605]
[1778191783681,32.86,79645.0,1.05,-0.236,0.00019,15.24605]
[1778191784072,32.86,79645.0,1.05,-0.236,0.00019,15.24605]
[1778191783718,32.86,79646.57,1.05,-0.2357,0.00019,15.23579]
[1778191784309,32.86,79646.57,1.05,-0.2357,0.00019,15.23579]
[1778191785094,32.86,79677.76,1.05,-0.22983,0.00019,15.02978]
[1778191785410,32.86,79677.76,1.05,-0.22983,0.00019,15.02978]
[1778191785426,32.86,79683.26,1.05,-0.22881,0.00019,14.99322]
[1778191786396,32.86,79683.26,1.05,-0.22881,0.00019,14.99322]
[1778191786497,32.86,79683.82,1.05,-0.2287,0.00019,14.98922]
[1778191787450,32.86,79683.82,1.05,-0.2287,0.00019,14.98922]
[1778191787484,32.86,79683.82,1.05,-0.2287,0.00019,14.98922]
[1778191787548,32.86,79684.62,1.05,-0.22855,0.00019,14.98385]
[1778191788285,32.86,79684.62,1.05,-0.22855,0.00019,14.98385]
[1778191788877,32.86,79684.62,1.05,-0.22855,0.00019,14.98385]
[1778191788997,32.86,79684.62,1.05,-0.22855,0.00019,14.98385]
[1778191789060,32.86,79684.34,1.05,-0.2286,0.00019,14.98556]
[1778191789349,32.86,79684.34,1.05,-0.2286,0.00019,14.98556]
[1778191789568,32.86,79684.34,1.05,-0.2286,0.00019,14.98556]
[1778191789796,32.86,79679.26,1.05,-0.22954,0.00019,15.01931]
[1778191790911,32.86,79679.26,1.05,-0.22954,0.00019,15.01931]
[1778191790931,32.86,79679.26,1.05,-0.22954,0.00019,15.01931]
[1778191791072,32.86,79679.26,1.05,-0.22954,0.00019,15.01931]
[1778191791122,32.86,79676.6,1.05,-0.23003,0.00019,15.0369]
[1778191791655,32.86,79676.6,1.05,-0.23003,0.00019,15.0369]
[1778191791686,32.86,79676.6,1.05,-0.23003,0.00019,15.0369]
[1778191791806,32.86,79676.6,1.05,-0.23003,0.00019,15.0369]
[1778191791864,32.86,79676.6,1.05,-0.23003,0.00019,15.0369]
[1778191791898,32.86,79676.6,1.05,-0.23003,0.00019,15.0369]
[1778191791963,32.86,79673.66,1.05,-0.23058,0.00019,15.05644]
[1778191794932,32.86,79670.68,1.05,-0.23114,0.00019,15.0762]
[1778191794952,32.86,79670.68,1.05,-0.23114,0.00019,15.0762]
[1778191795051,32.86,79667.91,1.05,-0.23166,0.00019,15.09452]
[1778191796867,32.86,79667.91,1.05,-0.23166,0.00019,15.09452]
[1778191796877,32.86,79667.91,1.05,-0.23166,0.00019,15.09452]
[1778191797068,32.86,79666.59,1.05,-0.23191,0.00019,15.1032]
[1778191797998,32.86,79666.59,1.05,-0.23191,0.00019,15.1032]
[1778191798033,32.86,79666.59,1.05,-0.23191,0.00019,15.1032]
[1778191798971,32.86,79666.98,1.05,-0.23183,0.00019,15.1006]
[1778191799126,32.86,79671.41,1.05,-0.231,0.00019,15.07127]
[1778191804141,32.86,79676.69,1.05,-0.23002,0.00019,15.03639]
[1778191808179,32.86,79684.2,1.05,-0.22863,0.00019,14.98668]
[1778191808227,32.86,79684.2,1.05,-0.22863,0.00019,14.98668]
[1778191808240,32.86,79684.2,1.05,-0.22863,0.00019,14.98668]
[1778191809275,32.86,79689.39,1.05,-0.22766,0.00019,14.95209]
[1778191809435,32.86,79689.39,1.05,-0.22766,0.00019,14.95209]
[1778191814468,32.86,79689.24,1.05,-0.2277,0.00019,14.9534]
[1778191818914,32.86,79690.87,1.05,-0.2274,0.00019,14.94273]
[1778191820920,32.86,79693.09,1.05,-0.22699,0.00019,14.92789]
[1778191821235,32.86,79694.12,1.05,-0.2268,0.00019,14.92097]
[1778191821986,32.86,79694.12,1.05,-0.2268,0.00019,14.92097]
[1778191822167,32.86,79694.12,1.05,-0.2268,0.00019,14.92097]
[1778191822094,32.86,79681.88,1.05,-0.22907,0.00019,15.00254]
[1778191822353,32.86,79681.88,1.05,-0.22907,0.00019,15.00254]
[1778191822482,32.86,79681.88,1.05,-0.22907,0.00019,15.00254]
[1778191822526,32.86,79681.88,1.05,-0.22907,0.00019,15.00254]
[1778191823532,32.86,79665.7,1.05,-0.2321,0.00019,15.1099]
[1778191824848,32.86,79665.7,1.05,-0.2321,0.00019,15.1099]
[1778191824966,32.86,79665.7,1.05,-0.2321,0.00019,15.1099]
[1778191824976,32.86,79665.7,1.05,-0.2321,0.00019,15.1099]
[1778191824979,32.86,79665.7,1.05,-0.2321,0.00019,15.1099]
[1778191825067,32.86,79659.86,1.05,-0.23319,0.00019,15.14848]
[1778191825716,32.86,79659.86,1.05,-0.23319,0.00019,15.14848]
[1778191825739,32.86,79659.86,1.05,-0.23319,0.00019,15.14848]
[1778191825906,32.86,79661.37,1.05,-0.23291,0.00019,15.13853]
[1778191827809,32.86,79661.37,1.05,-0.23291,0.00019,15.13853]
[1778191827905,32.86,79660.58,1.05,-0.23306,0.00019,15.14369]
[1778191832913,32.86,79659.25,1.05,-0.23325,0.00019,15.1467]
[1778191837938,32.86,79664.53,1.05,-0.23226,0.00019,15.11199]
[1778191838789,32.86,79661.46,1.05,-0.23284,0.00019,15.13229]
[1778191838829,32.86,79661.46,1.05,-0.23284,0.00019,15.13229]
[1778191839676,32.86,79660.55,1.05,-0.23301,0.00019,15.13832]
[1778191839726,32.86,79660.55,1.05,-0.23301,0.00019,15.13832]
[1778191844756,32.86,79666.41,1.05,-0.23192,0.00019,15.09975]
[1778191849780,32.87,79666.5,1.05,-0.23191,0.00019,15.09953]
[1778191854129,32.87,79677.36,1.05,-0.22989,0.00019,15.02807]
[1778191854474,32.87,79677.36,1.05,-0.22989,0.00019,15.02807]
[1778191854657,32.87,79677.36,1.05,-0.22989,0.00019,15.02807]
[1778191854931,32.87,79677.36,1.05,-0.22989,0.00019,15.02807]
[1778191854989,32.87,79677.36,1.05,-0.22989,0.00019,15.02807]
[1778191855139,32.87,79677.36,1.05,-0.22989,0.00019,15.02807]
[1778191855174,32.87,79677.36,1.05,-0.22989,0.00019,15.02807]
[1778191855145,32.87,79686.66,1.05,-0.22816,0.00019,14.96622]
[1778191856653,32.87,79687.4,1.05,-0.22802,0.00019,14.96129]
[1778191857122,32.87,79688.06,1.05,-0.2279,0.00019,14.95705]
[1778191857596,32.87,79688.06,1.05,-0.2279,0.00019,14.95705]
[1778191857698,32.87,79688.06,1.05,-0.2279,0.00019,14.95705]
[1778191858771,32.87,79692.85,1.05,-0.22702,0.00019,14.92518]
[1778191858776,32.87,79692.85,1.05,-0.22702,0.00019,14.92518]
[1778191858814,32.87,79692.85,1.05,-0.22702,0.00019,14.92518]
[1778191858960,32.87,79694.23,1.05,-0.22676,0.00019,14.91599]
[1778191864046,32.87,79694.55,1.05,-0.22671,0.00019,14.91405]
[1778191864910,32.87,79697.41,1.05,-0.22618,0.00018,14.89498]
[1778191865007,32.87,79695.86,1.05,-0.22647,0.00018,14.90542]
[1778191870863,32.87,79695.98,1.05,-0.22646,0.00018,14.90496]
[1778191875897,32.87,79695.59,1.05,-0.22654,0.00018,14.90791]
[1778191880909,32.87,79699.04,1.05,-0.22591,0.00018,14.88521]
[1778191885173,32.88,79706.76,1.05,-0.2245,0.00018,14.83397]
[1778191888175,32.88,79714.9,1.05,-0.22301,0.00018,14.77942]
[1778191889250,32.88,79714.9,1.05,-0.22301,0.00018,14.77942]
[1778191889779,32.88,79717.7,1.05,-0.2225,0.00018,14.76061]
[1778191890218,32.88,79721.22,1.05,-0.22186,0.00018,14.73695]
[1778191891728,32.88,79724.01,1.05,-0.2213,0.00018,14.71251]
[1778191891850,32.88,79724.01,1.05,-0.2213,0.00018,14.71251]
[1778191891871,32.88,79724.01,1.05,-0.2213,0.00018,14.71251]
[1778191893792,32.88,79723.27,1.05,-0.22144,0.00018,14.71765]
[1778191893798,32.88,79723.27,1.05,-0.22144,0.00018,14.71765]
[1778191893885,32.88,79723.15,1.05,-0.22146,0.00018,14.71846]
[1778191896650,32.88,79723.15,1.05,-0.22146,0.00018,14.71843]
[1778191899603,32.88,79730.03,1.05,-0.2202,0.00018,14.67196]
[1778191904678,32.88,79731.87,1.05,-0.21988,0.00018,14.65974]
[1778191906166,32.88,79731.18,1.05,-0.22,0.00018,14.66448]
[1778191906242,32.88,79730.12,1.05,-0.2202,0.00018,14.67173]
[1778191908241,32.88,79730.12,1.05,-0.2202,0.00018,14.67179]
[1778191908158,32.88,79738.68,1.05,-0.21865,0.00018,14.61384]
[1778191908304,32.88,79738.68,1.05,-0.21865,0.00018,14.61384]
[1778191908425,32.88,79738.68,1.05,-0.21865,0.00018,14.61384]
[1778191909130,32.88,79738.68,1.05,-0.21864,0.00018,14.61374]
[1778191909987,32.88,79738.68,1.05,-0.21864,0.00018,14.61374]
[1778191910007,32.88,79738.68,1.05,-0.21864,0.00018,14.61374]
[1778191910338,32.88,79737.17,1.05,-0.21892,0.00018,14.62396]
[1778191911537,32.88,79736.03,1.05,-0.21912,0.00018,14.63165]
[1778191911572,32.88,79736.03,1.05,-0.21912,0.00018,14.63165]
[1778191912151,32.88,79735.87,1.05,-0.21915,0.00018,14.63284]
[1778191915172,32.88,79742.57,1.05,-0.21794,0.00018,14.58727]
[1778191920207,32.88,79744.06,1.05,-0.21766,0.00018,14.57665]
[1778191924235,32.88,79751.17,1.05,-0.21637,0.00018,14.52802]
[1778191929270,32.88,79754.22,1.05,-0.21581,0.00018,14.5069]
[1778191932874,32.87,79754.24,1.05,-0.2158,0.00018,14.50656]
[1778191935129,32.87,79761.31,1.05,-0.21453,0.00018,14.45817]
[1778191938567,32.87,79762.49,1.05,-0.21432,0.00018,14.45011]
[1778191939497,32.87,79760.53,1.05,-0.21467,0.00018,14.46352]
[1778191939514,32.87,79760.53,1.05,-0.21467,0.00018,14.46352]
[1778191940061,32.87,79769.71,1.05,-0.21303,0.00018,14.40074]
[1778191941105,32.87,79769.71,1.05,-0.21303,0.00018,14.40074]
[1778191941113,32.88,79771.34,1.05,-0.21274,0.00018,14.38963]
[1778191942320,32.88,79775.15,1.05,-0.21206,0.00018,14.3635]
[1778191943226,32.87,79781.99,1.05,-0.21085,0.00018,14.31639]
[1778191943349,32.87,79781.99,1.05,-0.21085,0.00018,14.31639]
[1778191943696,32.87,79790.35,1.05,-0.20937,0.00018,14.2588]
[1778191944660,32.87,79790.35,1.05,-0.20937,0.00018,14.2588]
[1778191944725,32.87,79790.35,1.05,-0.20937,0.00018,14.2588]
[1778191945754,32.87,79792.36,1.05,-0.20901,0.00018,14.24491]
[1778191945790,32.87,79792.36,1.05,-0.20901,0.00018,14.24491]
[1778191947430,32.87,79792.7,1.05,-0.20895,0.00018,14.24257]
[1778191947909,32.87,79791.42,1.05,-0.20918,0.00018,14.25139]
[1778191952006,32.87,79797.96,1.05,-0.20797,0.00018,14.20032]
[1778191955299,32.87,79805.34,1.05,-0.20667,0.00018,14.14924]
[1778191960523,32.88,79808.07,1.05,-0.20621,0.00017,14.13114]
[1778191965632,32.88,79813.79,1.05,-0.20526,0.00017,14.09346]
[1778191967355,32.88,79821.44,1.05,-0.20393,0.00017,14.0404]
[1778191968498,32.88,79825.22,1.05,-0.20328,0.00017,14.01414]
[1778191968587,32.88,79825.22,1.05,-0.20328,0.00017,14.01414]
[1778191970106,32.88,79825.63,1.05,-0.2032,0.00017,14.01115]
[1778191970121,32.88,79822.12,1.05,-0.20381,0.00017,14.03543]
[1778191975467,32.88,79818.23,1.05,-0.20448,0.00017,14.06212]
[1778191977042,32.88,79823.07,1.05,-0.20363,0.00017,14.02829]
[1778191977048,32.88,79823.07,1.05,-0.20363,0.00017,14.02829]
[1778191977128,32.88,79826.02,1.05,-0.20312,0.00017,14.00762]
[1778191982678,32.88,79830.46,1.05,-0.20234,0.00017,13.97623]
[1778191982741,32.88,79840.92,1.05,-0.20051,0.00017,13.90237]
[1778191986322,32.88,79846.7,1.05,-0.19952,0.00017,13.86196]
[1778191986363,32.88,79846.7,1.05,-0.19952,0.00017,13.86201]
[1778191986623,32.88,79846.7,1.05,-0.19952,0.00017,13.86201]
[1778191987066,32.88,79846.7,1.05,-0.19952,0.00017,13.86201]
[1778191987259,32.88,79835.7,1.05,-0.20141,0.00017,13.93884]
[1778191988707,32.88,79837.77,1.05,-0.20105,0.00017,13.92439]
[1778191988713,32.88,79837.77,1.05,-0.20105,0.00017,13.92439]
[1778191988746,32.88,79837.61,1.05,-0.20108,0.00017,13.92549]
[1778191990824,32.88,79837.63,1.05,-0.20108,0.00017,13.9253]
[1778191992804,32.88,79837.83,1.05,-0.20104,0.00017,13.92388]
[1778191993311,32.88,79838.45,1.05,-0.20093,0.00017,13.91952]
[1778191995936,32.88,79841.13,1.05,-0.20047,0.00017,13.90081]
[1778191996747,32.88,79840.03,1.05,-0.20066,0.00017,13.9085]
[1778191996962,32.88,79840.03,1.05,-0.20066,0.00017,13.9085]
[1778191997038,32.88,79840.03,1.05,-0.20066,0.00017,13.9085]
[1778191997117,32.88,79840.24,1.05,-0.20063,0.00017,13.90703]
[1778191999012,32.88,79840.24,1.05,-0.20063,0.00017,13.90703]
[1778191999314,32.88,79839.44,1.05,-0.20076,0.00017,13.91261]
[1778191999479,32.88,79839.44,1.05,-0.20076,0.00017,13.91261]
[1778192000186,32.88,79839.44,1.05,-0.20076,0.00017,13.91261]
[1778192001085,32.88,79840.47,1.05,-0.20059,0.00017,13.90541]
[1778192001091,32.88,79840.47,1.05,-0.20059,0.00017,13.90541]
[1778192001136,32.88,79840.47,1.05,-0.20059,0.00017,13.90541]
[1778192001236,32.88,79840.64,1.05,-0.20056,0.00017,13.90422]
[1778192003195,32.88,79840.56,1.05,-0.20057,0.00017,13.90478]
[1778192003272,32.88,79840.06,1.05,-0.20066,0.00017,13.90825]
[1778192004640,32.88,79838.89,1.05,-0.20086,0.00017,13.91641]
[1778192005234,32.88,79838.89,1.05,-0.20086,0.00017,13.91641]
[1778192005274,32.88,79838.89,1.05,-0.20086,0.00017,13.91641]
[1778192005329,32.88,79838.08,1.05,-0.201,0.00017,13.92206]
[1778192005479,32.88,79838.08,1.05,-0.201,0.00017,13.92206]
[1778192006106,32.88,79832.93,1.05,-0.20188,0.00017,13.958]
[1778192006801,32.88,79832.93,1.05,-0.20188,0.00017,13.958]
[1778192007298,32.88,79832.93,1.05,-0.20188,0.00017,13.958]
[1778192007305,32.88,79832.93,1.05,-0.20188,0.00017,13.958]
[1778192007323,32.88,79832.93,1.05,-0.20188,0.00017,13.958]
[1778192007261,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192007695,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192007738,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192007755,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192007867,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192008522,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192008553,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192008558,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192009362,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192009368,32.88,79824.0,1.05,-0.20343,0.00017,14.02022]
[1778192008855,32.87,79822.3,1.05,-0.2037,0.00017,14.03119]
[1778192010293,32.87,79822.3,1.05,-0.2037,0.00017,14.03119]
[1778192010352,32.87,79818.89,1.05,-0.20429,0.00017,14.05476]
[1778192015905,32.87,79819.17,1.05,-0.20416,0.00017,14.04599]
[1778192020939,32.87,79819.55,1.05,-0.2041,0.00017,14.04332]
[1778192026167,32.87,79820.13,1.05,-0.20399,0.00017,14.03923]
[1778192027256,32.87,79820.34,1.05,-0.20396,0.00017,14.03776]
[1778192027308,32.87,79820.34,1.05,-0.20396,0.00017,14.03776]
[1778192027892,32.87,79820.94,1.05,-0.20385,0.00017,14.03356]
[1778192027895,32.87,79820.94,1.05,-0.20385,0.00017,14.03356]
[1778192027989,32.87,79820.94,1.05,-0.20385,0.00017,14.03355]
[1778192033026,32.87,79821.57,1.05,-0.20374,0.00017,14.02893]
[1778192038062,32.86,79822.63,1.05,-0.20353,0.00017,14.02063]
[1778192043097,32.86,79822.46,1.05,-0.20354,0.00017,14.02089]
[1778192046119,32.86,79829.76,1.05,-0.20226,0.00017,13.96951]
[1778192051155,32.86,79829.43,1.05,-0.2023,0.00017,13.97121]
[1778192052645,32.86,79823.96,1.05,-0.20325,0.00017,14.00922]
[1778192053762,32.86,79823.96,1.05,-0.20324,0.00017,14.00907]
[1778192054700,32.86,79823.96,1.05,-0.20324,0.00017,14.00891]
[1778192059985,32.86,79820.57,1.05,-0.20383,0.00017,14.03255]
[1778192061520,32.86,79820.09,1.05,-0.20391,0.00017,14.03585]
[1778192062230,32.86,79819.85,1.05,-0.20395,0.00017,14.03749]
[1778192063802,32.86,79813.38,1.05,-0.20508,0.00017,14.0826]
[1778192064349,32.86,79812.38,1.05,-0.20526,0.00017,14.08963]
[1778192068272,32.86,79820.54,1.05,-0.20384,0.00017,14.03316]
[1778192070508,32.86,79823.02,1.05,-0.20342,0.00017,14.01617]
[1778192070547,32.86,79823.02,1.05,-0.20342,0.00017,14.01617]
[1778192071295,32.86,79823.84,1.05,-0.20322,0.00017,14.00483]
[1778192072303,32.86,79834.23,1.05,-0.20142,0.00017,13.9322]
[1778192072600,32.86,79834.23,1.05,-0.20142,0.00017,13.9322]
[1778192072689,32.86,79834.23,1.05,-0.20142,0.00017,13.9322]
[1778192072795,32.86,79834.23,1.05,-0.20142,0.00017,13.9322]
[1778192074361,32.86,79838.33,1.05,-0.20071,0.00017,13.90348]
[1778192074396,32.86,79838.33,1.05,-0.20071,0.00017,13.90348]
[1778192074314,32.86,79830.83,1.05,-0.20201,0.00017,13.95582]
[1778192074749,32.86,79830.83,1.05,-0.20201,0.00017,13.95582]
[1778192074834,32.86,79830.83,1.05,-0.20201,0.00017,13.95582]
[1778192074847,32.86,79830.83,1.05,-0.20201,0.00017,13.95582]
[1778192074862,32.86,79830.83,1.05,-0.20201,0.00017,13.95582]
[1778192075322,32.86,79828.36,1.05,-0.20243,0.00017,13.97295]
[1778192075602,32.86,79828.36,1.05,-0.20243,0.00017,13.97295]
[1778192075644,32.86,79828.36,1.05,-0.20243,0.00017,13.97295]
[1778192076328,32.86,79827.48,1.05,-0.20258,0.00017,13.97896]
[1778192077825,32.86,79826.19,1.05,-0.20281,0.00017,13.98799]
[1778192079563,32.86,79824.1,1.05,-0.20317,0.00017,14.0026]
[1778192080359,32.86,79823.86,1.05,-0.20321,0.00017,14.00428]
[1778192081546,32.86,79818.31,1.05,-0.20418,0.00017,14.04293]
[1778192082371,32.86,79817.27,1.05,-0.20436,0.00017,14.05012]
[1778192087406,32.86,79818.2,1.05,-0.20419,0.00017,14.04339]
[1778192092442,32.86,79818.57,1.05,-0.20412,0.00017,14.04055]
[1778192097902,32.86,79818.25,1.05,-0.20417,0.00017,14.04266]
[1778192103718,32.85,79819.48,1.05,-0.20394,0.00017,14.03359]
[1778192106469,32.85,79818.7,1.05,-0.20408,0.00017,14.03889]
[1778192106578,32.85,79818.53,1.05,-0.2041,0.00017,14.04001]
[1778192106748,32.85,79823.07,1.05,-0.20331,0.00017,14.00833]
[1778192108217,32.85,79823.07,1.05,-0.20331,0.00017,14.00833]
[1778192108235,32.85,79823.07,1.05,-0.20331,0.00017,14.00833]
[1778192108424,32.85,79830.98,1.05,-0.20194,0.00017,13.95307]
[1778192109236,32.85,79830.98,1.05,-0.20194,0.00017,13.95307]
[1778192109435,32.85,79835.58,1.05,-0.20114,0.00017,13.92081]
[1778192110814,32.85,79835.19,1.05,-0.20121,0.00017,13.92345]
[1778192110874,32.85,79835.19,1.05,-0.20121,0.00017,13.92345]
[1778192112517,32.85,79833.78,1.05,-0.20145,0.00017,13.93321]
[1778192112728,32.85,79834.46,1.05,-0.20133,0.00017,13.92837]
[1778192115438,32.85,79839.62,1.05,-0.20043,0.00017,13.89214]
[1778192115635,32.85,79840.82,1.05,-0.20023,0.00017,13.88374]
[1778192115927,32.85,79840.82,1.05,-0.20023,0.00017,13.88374]
[1778192116123,32.85,79840.82,1.05,-0.20023,0.00017,13.88374]
[1778192116398,32.85,79840.82,1.05,-0.20023,0.00017,13.88374]
[1778192116433,32.85,79837.41,1.05,-0.20081,0.00017,13.9075]
[1778192116630,32.85,79837.41,1.05,-0.20081,0.00017,13.9075]
[1778192116703,32.85,79826.74,1.05,-0.20266,0.00017,13.982]
[1778192118764,32.85,79820.93,1.05,-0.20367,0.00017,14.02253]
[1778192119871,32.85,79820.53,1.05,-0.20374,0.00017,14.0253]
[1778192122827,32.85,79821.12,1.05,-0.20363,0.00017,14.02114]
[1778192128709,32.85,79819.88,1.05,-0.20385,0.00017,14.02968]
[1778192133743,32.85,79819.39,1.05,-0.20387,0.00017,14.02722]
[1778192138779,32.85,79819.06,1.05,-0.20393,0.00017,14.02944]
[1778192143817,32.85,79818.4,1.05,-0.20404,0.00017,14.03395]
[1778192149752,32.85,79818.53,1.05,-0.20402,0.00017,14.03298]
[1778192151227,32.85,79818.56,1.05,-0.20401,0.00017,14.03274]
[1778192151644,32.85,79816.26,1.05,-0.20441,0.00017,14.04871]
[1778192151782,32.85,79816.26,1.05,-0.20441,0.00017,14.04871]
[1778192151871,32.85,79816.26,1.05,-0.20441,0.00017,14.04871]
[1778192157240,32.85,79815.72,1.05,-0.2045,0.00017,14.05225]
[1778192163956,32.85,79815.88,1.05,-0.20446,0.00017,14.05083]
[1778192168993,32.85,79816.52,1.05,-0.20435,0.00017,14.04619]
[1778192175034,32.84,79816.46,1.05,-0.20435,0.00017,14.04643]
[1778192177494,32.84,79832.66,1.05,-0.20154,0.00017,13.93325]
[1778192181630,32.84,79831.04,1.05,-0.20181,0.00017,13.94427]
[1778192181852,32.84,79831.04,1.05,-0.20181,0.00017,13.94427]
[1778192182312,32.84,79849.07,1.05,-0.1987,0.00017,13.81802]
[1778192184441,32.84,79849.07,1.05,-0.1987,0.00017,13.81802]
[1778192184450,32.84,79859.23,1.05,-0.19697,0.00017,13.7467]
[1778192185149,32.84,79859.23,1.05,-0.19697,0.00017,13.7467]
[1778192185267,32.84,79859.23,1.05,-0.19697,0.00017,13.7467]
[1778192187159,32.84,79860.15,1.05,-0.19681,0.00017,13.74038]
[1778192187196,32.84,79860.15,1.05,-0.19681,0.00017,13.74038]
[1778192187405,32.84,79886.26,1.05,-0.1924,0.00017,13.55651]
[1778192187746,32.84,79886.26,1.05,-0.1924,0.00017,13.55651]
[1778192187839,32.84,79886.26,1.05,-0.1924,0.00017,13.55651]
[1778192187940,32.84,79886.26,1.05,-0.1924,0.00017,13.55651]
[1778192188077,32.84,79886.26,1.05,-0.1924,0.00017,13.55651]
[1778192188300,32.84,79886.26,1.05,-0.1924,0.00017,13.55651]
[1778192188304,32.84,79886.26,1.05,-0.1924,0.00017,13.55651]
[1778192188329,32.84,79886.26,1.05,-0.1924,0.00017,13.55651]
[1778192188524,32.84,79897.92,1.05,-0.19045,0.00017,13.47403]
[1778192188823,32.84,79897.92,1.05,-0.19045,0.00017,13.47403]
[1778192189164,32.84,79897.92,1.05,-0.19045,0.00017,13.47403]
[1778192189302,32.84,79897.92,1.05,-0.19045,0.00017,13.47403]
[1778192189479,32.84,79897.92,1.05,-0.19045,0.00017,13.47403]
[1778192189364,32.84,79896.04,1.05,-0.19077,0.00017,13.48751]
[1778192190020,32.84,79896.04,1.05,-0.19077,0.00017,13.48751]
[1778192190163,32.84,79896.04,1.05,-0.19077,0.00017,13.48751]
[1778192190271,32.84,79887.92,1.05,-0.19213,0.00017,13.54495]
[1778192190888,32.84,79887.92,1.05,-0.19213,0.00017,13.54495]
[1778192190927,32.84,79887.92,1.05,-0.19213,0.00017,13.54495]
[1778192191225,32.85,79883.42,1.05,-0.19283,0.00017,13.57121]
[1778192191888,32.85,79883.42,1.05,-0.19283,0.00017,13.57121]
[1778192191924,32.85,79883.42,1.05,-0.19283,0.00017,13.57121]
[1778192191933,32.85,79883.42,1.05,-0.19283,0.00017,13.57121]
[1778192192352,32.85,79881.61,1.05,-0.19314,0.00017,13.58405]
[1778192192726,32.85,79881.61,1.05,-0.19314,0.00017,13.58405]
[1778192192740,32.85,79881.61,1.05,-0.19314,0.00017,13.58405]
[1778192192773,32.85,79881.61,1.05,-0.19314,0.00017,13.58405]
[1778192193546,32.85,79881.84,1.05,-0.1931,0.00017,13.58248]
[1778192194925,32.85,79881.77,1.05,-0.19311,0.00017,13.58297]
[1778192195183,32.85,79881.89,1.05,-0.19309,0.00017,13.58215]
[1778192195929,32.85,79881.89,1.05,-0.19309,0.00017,13.58215]
[1778192195982,32.85,79881.89,1.05,-0.19309,0.00017,13.58215]
[1778192196017,32.85,79881.89,1.05,-0.19309,0.00017,13.58215]
[1778192196043,32.85,79881.89,1.05,-0.19309,0.00017,13.58215]
[1778192196643,32.85,79881.63,1.05,-0.19314,0.00017,13.584]
[1778192196703,32.85,79881.63,1.05,-0.19314,0.00017,13.584]
[1778192196721,32.85,79881.63,1.05,-0.19314,0.00017,13.584]
[1778192197280,32.85,79881.63,1.05,-0.19314,0.00017,13.584]
[1778192197387,32.85,79889.59,1.05,-0.1918,0.00017,13.52778]
[1778192197604,32.85,79889.59,1.05,-0.1918,0.00017,13.52778]
[1778192197789,32.85,79889.59,1.05,-0.1918,0.00017,13.52778]
[1778192197936,32.85,79889.59,1.05,-0.1918,0.00017,13.52778]
[1778192198027,32.85,79889.59,1.05,-0.1918,0.00017,13.52778]
[1778192199738,32.85,79883.44,1.05,-0.19284,0.00017,13.57137]
[1778192199747,32.85,79883.44,1.05,-0.19284,0.00017,13.57137]
[1778192199753,32.85,79883.44,1.05,-0.19284,0.00017,13.57137]
[1778192199778,32.85,79883.44,1.05,-0.19284,0.00017,13.57137]
[1778192200253,32.85,79883.44,1.05,-0.19284,0.00017,13.57137]
[1778192200355,32.85,79880.46,1.05,-0.19334,0.00017,13.59245]
[1778192200618,32.85,79880.46,1.05,-0.19334,0.00017,13.59245]
[1778192200727,32.85,79880.46,1.05,-0.19334,0.00017,13.59245]
[1778192201496,32.85,79866.13,1.05,-0.19577,0.00017,13.69366]
[1778192202333,32.85,79866.13,1.05,-0.19577,0.00017,13.69366]
[1778192202363,32.85,79866.13,1.05,-0.19577,0.00017,13.69366]
[1778192202381,32.85,79866.13,1.05,-0.19577,0.00017,13.69366]
[1778192202445,32.85,79861.42,1.05,-0.19657,0.00017,13.72686]
[1778192203829,32.85,79858.04,1.05,-0.19715,0.00017,13.75064]
[1778192203847,32.85,79858.04,1.05,-0.19715,0.00017,13.75064]
[1778192204541,32.85,79858.04,1.05,-0.19715,0.00017,13.75064]
[1778192204570,32.85,79858.04,1.05,-0.19715,0.00017,13.75064]
[1778192204458,32.85,79858.43,1.05,-0.19708,0.00017,13.74791]
[1778192205540,32.85,79857.18,1.05,-0.1973,0.00017,13.75687]
[1778192208468,32.85,79857.17,1.05,-0.19731,0.00017,13.75728]
[1778192208502,32.85,79857.17,1.05,-0.19731,0.00017,13.75728]
[1778192209415,32.85,79856.92,1.05,-0.19735,0.00017,13.7592]
[1778192209502,32.85,79856.92,1.05,-0.19735,0.00017,13.7592]
[1778192210807,32.85,79855.14,1.05,-0.19767,0.00017,13.77202]
[1778192210831,32.85,79855.14,1.05,-0.19767,0.00017,13.77202]
[1778192211301,32.85,79852.3,1.05,-0.19815,0.00017,13.79196]
[1778192212972,32.85,79851.69,1.05,-0.19826,0.00017,13.79637]
[1778192213008,32.85,79851.69,1.05,-0.19826,0.00017,13.79637]
[1778192213315,32.85,79852.75,1.05,-0.19808,0.00017,13.78906]
[1778192214398,32.85,79852.75,1.05,-0.19808,0.00017,13.78906]
[1778192214423,32.85,79852.75,1.05,-0.19808,0.00017,13.78906]
[1778192214480,32.85,79852.75,1.05,-0.19808,0.00017,13.78906]
[1778192214536,32.85,79852.75,1.05,-0.19808,0.00017,13.78906]
[1778192214482,32.85,79859.65,1.05,-0.19691,0.00017,13.74089]
[1778192215298,32.85,79859.65,1.05,-0.19691,0.00017,13.74089]
[1778192215321,32.85,79859.65,1.05,-0.19691,0.00017,13.74089]
[1778192215329,32.85,79859.65,1.05,-0.19691,0.00017,13.74089]
[1778192215407,32.85,79859.65,1.05,-0.19691,0.00017,13.74089]
[1778192215433,32.85,79870.18,1.05,-0.19512,0.00017,13.66687]
[1778192215959,32.85,79870.18,1.05,-0.19512,0.00017,13.66687]
[1778192215996,32.85,79870.18,1.05,-0.19512,0.00017,13.66687]
[1778192216337,32.85,79870.18,1.05,-0.19512,0.00017,13.667]
[1778192216718,32.85,79870.18,1.05,-0.19512,0.00017,13.667]
[1778192216744,32.85,79870.18,1.05,-0.19512,0.00017,13.667]
[1778192217171,32.85,79870.18,1.05,-0.19512,0.00017,13.667]
[1778192217343,32.85,79869.99,1.05,-0.19516,0.00017,13.66848]
[1778192218860,32.85,79868.1,1.05,-0.19548,0.00017,13.6819]
[1778192218901,32.85,79868.1,1.05,-0.19548,0.00017,13.6819]
[1778192219172,32.85,79868.1,1.05,-0.19548,0.00017,13.6819]
[1778192219452,32.85,79874.65,1.05,-0.19438,0.00017,13.6359]
[1778192219708,32.85,79874.65,1.05,-0.19438,0.00017,13.6359]
[1778192220364,32.85,79874.54,1.05,-0.19439,0.00017,13.63667]
[1778192221346,32.85,79874.54,1.05,-0.19439,0.00017,13.63667]
[1778192221723,32.85,79878.1,1.05,-0.19379,0.00017,13.6116]
[1778192226400,32.85,79876.59,1.05,-0.19405,0.00017,13.62234]
[1778192226505,32.85,79876.59,1.05,-0.19405,0.00017,13.62234]
[1778192226756,32.86,79877.81,1.05,-0.19385,0.00017,13.61377]
[1778192226894,32.86,79877.81,1.05,-0.19385,0.00017,13.61377]
[1778192227944,32.86,79877.81,1.05,-0.19385,0.00017,13.61381]
[1778192228430,32.86,79869.23,1.05,-0.1953,0.00017,13.67423]
[1778192233464,32.85,79871.33,1.05,-0.19494,0.00017,13.65931]
[1778192236156,32.85,79871.56,1.05,-0.1949,0.00017,13.65766]
[1778192236171,32.85,79871.56,1.05,-0.1949,0.00017,13.65766]
[1778192236486,32.85,79871.55,1.05,-0.1949,0.00017,13.65772]
[1778192239558,32.85,79870.3,1.05,-0.19511,0.00017,13.66649]
[1778192240288,32.85,79869.55,1.05,-0.19524,0.00017,13.67176]
[1778192242854,32.85,79870.71,1.05,-0.19504,0.00017,13.66353]
[1778192243535,32.85,79870.85,1.05,-0.19502,0.00017,13.66252]
[1778192248570,32.86,79867.82,1.05,-0.19555,0.00017,13.68452]
[1778192254614,32.86,79866.7,1.05,-0.1957,0.00017,13.68736]
[1778192259649,32.86,79873.08,1.05,-0.19463,0.00017,13.64323]
[1778192265345,32.86,79873.86,1.05,-0.19451,0.00017,13.63791]
[1778192266346,32.86,79874.07,1.05,-0.19447,0.00017,13.63644]
[1778192266395,32.86,79874.42,1.05,-0.19441,0.00017,13.63398]
[1778192267091,32.86,79874.42,1.05,-0.19441,0.00017,13.63398]
[1778192269146,32.86,79880.99,1.05,-0.1933,0.00017,13.5877]
[1778192269343,32.86,79880.99,1.05,-0.1933,0.00017,13.5877]
[1778192269361,32.86,79880.99,1.05,-0.1933,0.00017,13.5877]
[1778192271214,32.86,79883.12,1.05,-0.19295,0.00017,13.57281]
[1778192271591,32.86,79884.04,1.05,-0.1928,0.00017,13.56647]
[1778192275888,32.86,79891.41,1.05,-0.19156,0.00017,13.51453]
[1778192278264,32.86,79891.41,1.05,-0.19156,0.00017,13.51454]
[1778192280114,32.86,79898.49,1.05,-0.19038,0.00017,13.46447]
[1778192285831,32.86,79897.04,1.05,-0.19063,0.00017,13.4751]
[1778192288354,32.87,79897.75,1.05,-0.19051,0.00017,13.47014]
[1778192288400,32.87,79897.75,1.05,-0.19051,0.00017,13.47014]
[1778192289357,32.87,79903.03,1.05,-0.18964,0.00017,13.43293]
[1778192289378,32.87,79903.03,1.05,-0.18964,0.00017,13.43293]
[1778192290131,32.87,79909.23,1.05,-0.18861,0.00017,13.38899]
[1778192291837,32.87,79910.18,1.05,-0.18846,0.00017,13.38259]
[1778192291848,32.87,79910.18,1.05,-0.18846,0.00017,13.38259]
[1778192292259,32.87,79900.27,1.05,-0.19011,0.00017,13.45289]
[1778192297916,32.87,79904.32,1.05,-0.18944,0.00017,13.4247]
[1778192300070,32.87,79905.42,1.05,-0.18926,0.00017,13.41699]
[1778192300080,32.87,79905.42,1.05,-0.18926,0.00017,13.41699]
[1778192300181,32.87,79906.25,1.05,-0.18913,0.00017,13.41119]
[1778192302167,32.87,79906.54,1.05,-0.18908,0.00017,13.40923]
[1778192302204,32.87,79906.54,1.05,-0.18908,0.00017,13.40923]
[1778192302210,32.87,79914.63,1.05,-0.18774,0.00017,13.352]
[1778192304189,32.87,79914.83,1.05,-0.18772,0.00017,13.3509]
[1778192304290,32.87,79916.22,1.05,-0.18749,0.00017,13.34104]
[1778192310236,32.87,79916.58,1.05,-0.18744,0.00017,13.33916]
[1778192310967,32.87,79912.32,1.05,-0.18816,0.00017,13.36972]
[1778192311234,32.87,79912.32,1.05,-0.18816,0.00017,13.36972]
[1778192311571,32.87,79912.32,1.05,-0.18816,0.00017,13.36972]
[1778192311671,32.87,79909.1,1.05,-0.18863,0.00017,13.38684]
[1778192312246,32.87,79909.1,1.05,-0.18863,0.00017,13.38684]
[1778192312255,32.87,79909.1,1.05,-0.18863,0.00017,13.38684]
[1778192312490,32.87,79909.1,1.05,-0.18863,0.00017,13.38684]
[1778192312572,32.88,79895.62,1.05,-0.19088,0.00017,13.4825]
[1778192313895,32.88,79895.62,1.05,-0.19088,0.00017,13.4825]
[1778192313931,32.88,79895.62,1.05,-0.19088,0.00017,13.4825]
[1778192314094,32.88,79895.62,1.05,-0.19088,0.00017,13.4825]
[1778192314517,32.88,79895.62,1.05,-0.19088,0.00017,13.4825]
[1778192314532,32.88,79895.62,1.05,-0.19088,0.00017,13.4825]
[1778192314555,32.88,79893.82,1.05,-0.19119,0.00017,13.49547]
[1778192315473,32.88,79893.82,1.05,-0.19119,0.00017,13.49547]
[1778192315503,32.88,79893.82,1.05,-0.19119,0.00017,13.49547]
[1778192315524,32.88,79893.82,1.05,-0.19119,0.00017,13.49547]
[1778192315560,32.88,79893.82,1.05,-0.19119,0.00017,13.49547]
[1778192316608,32.88,79894.18,1.05,-0.19113,0.00017,13.49306]
[1778192316698,32.88,79895.59,1.05,-0.1909,0.00017,13.48323]
[1778192317314,32.88,79895.59,1.05,-0.1909,0.00017,13.48323]
[1778192317345,32.88,79895.59,1.05,-0.1909,0.00017,13.48323]
[1778192318983,32.88,79891.69,1.05,-0.19156,0.00017,13.51104]
[1778192319032,32.88,79891.69,1.05,-0.19156,0.00017,13.51104]
[1778192324102,32.88,79885.35,1.05,-0.19264,0.00017,13.55648]
[1778192329137,32.88,79885.11,1.05,-0.19269,0.00017,13.55864]
[1778192330447,32.88,79885.11,1.05,-0.19269,0.00017,13.55864]
[1778192330476,32.88,79885.11,1.05,-0.19269,0.00017,13.55864]
[1778192330997,32.88,79886.76,1.05,-0.19242,0.00017,13.54721]
[1778192331028,32.88,79886.76,1.05,-0.19242,0.00017,13.54721]
[1778192334889,32.88,79885.32,1.05,-0.19265,0.00017,13.55711]
[1778192335142,32.88,79885.32,1.05,-0.19265,0.00017,13.55711]
[1778192335185,32.88,79879.58,1.05,-0.19362,0.00017,13.5975]
[1778192338521,32.88,79877.03,1.05,-0.19405,0.00017,13.61566]
[1778192338566,32.88,79877.03,1.05,-0.19405,0.00017,13.61566]
[1778192339155,32.88,79876.89,1.05,-0.19408,0.00017,13.61693]
[1778192339186,32.88,79876.89,1.05,-0.19408,0.00017,13.61693]
[1778192339932,32.88,79877.81,1.05,-0.19393,0.00017,13.61045]
[1778192339988,32.88,79877.81,1.05,-0.19393,0.00017,13.61045]
[1778192341303,32.88,79877.81,1.05,-0.19393,0.00017,13.61059]
[1778192341334,32.88,79877.81,1.05,-0.19393,0.00017,13.61059]
[1778192347263,32.89,79880.64,1.05,-0.19348,0.00017,13.59176]
[1778192349761,32.89,79881.5,1.05,-0.19334,0.00017,13.58619]
[1778192351610,32.89,79881.63,1.05,-0.19332,0.00017,13.58528]
[1778192351744,32.89,79891.85,1.05,-0.19162,0.00017,13.51357]
[1778192356746,32.89,79890.55,1.05,-0.19184,0.00017,13.52304]
[1778192361763,32.89,79890.9,1.05,-0.19179,0.00017,13.52088]
[1778192366778,32.89,79890.71,1.05,-0.19182,0.00017,13.52229]
[1778192371784,32.89,79889.2,1.05,-0.19202,0.00017,13.52716]
[1778192376808,32.89,79892.68,1.05,-0.19145,0.00017,13.50297]
[1778192381831,32.89,79892.11,1.05,-0.19155,0.00017,13.50744]
[1778192382863,32.9,79893.25,1.05,-0.19136,0.00017,13.49948]
[1778192382888,32.9,79893.25,1.05,-0.19136,0.00017,13.49948]
[1778192388573,32.89,79899.23,1.05,-0.19036,0.00017,13.45694]
[1778192392843,32.89,79897.4,1.05,-0.19066,0.00017,13.46984]
[1778192392861,32.89,79897.4,1.05,-0.19066,0.00017,13.46984]
[1778192396981,32.89,79896.7,1.05,-0.19078,0.00017,13.47475]
[1778192397031,32.89,79896.7,1.05,-0.19078,0.00017,13.47475]
[1778192402671,32.89,79894.98,1.05,-0.19106,0.00017,13.48687]
[1778192407707,32.89,79893.32,1.05,-0.19134,0.00017,13.49855]
[1778192409337,32.89,79894.95,1.05,-0.19107,0.00017,13.48704]
[1778192409368,32.89,79894.95,1.05,-0.19107,0.00017,13.48704]
[1778192411102,32.89,79894.56,1.05,-0.19113,0.00017,13.48981]
[1778192411131,32.89,79894.56,1.05,-0.19113,0.00017,13.48981]
[1778192416771,32.89,79902.71,1.05,-0.18978,0.00017,13.43251]
[1778192417225,32.89,79902.71,1.05,-0.18978,0.00017,13.43251]
[1778192417255,32.89,79902.71,1.05,-0.18978,0.00017,13.43251]
[1778192417603,32.89,79902.71,1.05,-0.18978,0.00017,13.43251]
[1778192417777,32.9,79903.14,1.05,-0.18971,0.00017,13.42954]
[1778192421886,32.9,79903.95,1.05,-0.18958,0.00017,13.4241]
[1778192422070,32.9,79903.95,1.05,-0.18958,0.00017,13.4241]
[1778192422487,32.9,79903.95,1.05,-0.18958,0.00017,13.4241]
[1778192422818,32.9,79903.95,1.05,-0.18958,0.00017,13.4241]
[1778192422817,32.9,79917.74,1.05,-0.1873,0.00017,13.32641]
[1778192423094,32.9,79917.74,1.05,-0.1873,0.00017,13.32641]
[1778192423119,32.9,79917.74,1.05,-0.1873,0.00017,13.32641]
[1778192423345,32.9,79917.74,1.05,-0.1873,0.00017,13.32641]
[1778192423392,32.9,79917.74,1.05,-0.1873,0.00017,13.32641]
[1778192424830,32.9,79930.09,1.05,-0.18527,0.00016,13.23871]
[1778192425003,32.9,79930.09,1.05,-0.18527,0.00016,13.23871]
[1778192425222,32.9,79930.09,1.05,-0.18527,0.00016,13.23871]
[1778192425247,32.9,79930.09,1.05,-0.18527,0.00016,13.23871]
[1778192425716,32.9,79930.09,1.05,-0.18527,0.00016,13.23871]
[1778192425748,32.9,79930.09,1.05,-0.18527,0.00016,13.23871]
[1778192426604,32.9,79935.92,1.05,-0.18431,0.00016,13.19725]
[1778192432050,32.9,79941.58,1.05,-0.18339,0.00016,13.15711]
[1778192432053,32.9,79941.58,1.05,-0.18339,0.00016,13.15711]
[1778192432110,32.9,79941.58,1.05,-0.18339,0.00016,13.15711]
[1778192432742,32.9,79944.04,1.05,-0.18294,0.00016,13.13386]
[1778192433894,32.9,79954.69,1.05,-0.18122,0.00016,13.05812]
[1778192438930,32.9,79950.07,1.05,-0.18198,0.00016,13.09185]
[1778192441846,32.9,79949.3,1.05,-0.18211,0.00016,13.09744]
[1778192442358,32.9,79949.26,1.05,-0.18212,0.00016,13.09783]
[1778192443219,32.9,79946.76,1.05,-0.18253,0.00016,13.1158]
[1778192443823,32.9,79942.73,1.05,-0.18318,0.00016,13.1445]
[1778192444186,32.9,79942.73,1.05,-0.18318,0.00016,13.1445]
[1778192444233,32.9,79942.73,1.05,-0.18318,0.00016,13.1445]
[1778192444455,32.9,79942.73,1.05,-0.18318,0.00016,13.1445]
[1778192444647,32.9,79928.72,1.05,-0.18547,0.00016,13.24427]
[1778192446513,32.9,79928.72,1.05,-0.18547,0.00016,13.24427]
[1778192446574,32.9,79928.72,1.05,-0.18547,0.00016,13.24427]
[1778192446672,32.9,79925.76,1.05,-0.18596,0.00016,13.26541]
[1778192447208,32.9,79925.76,1.05,-0.18596,0.00016,13.26541]
[1778192448246,32.9,79925.24,1.05,-0.18605,0.00016,13.2691]
[1778192448316,32.9,79925.24,1.05,-0.18605,0.00016,13.2691]
[1778192449882,32.9,79925.35,1.05,-0.18603,0.00016,13.26838]
[1778192449938,32.9,79925.35,1.05,-0.18603,0.00016,13.26838]
[1778192450657,32.9,79925.35,1.05,-0.18603,0.00016,13.26838]
[1778192450703,32.9,79917.79,1.05,-0.18728,0.00017,13.3223]
[1778192451879,32.9,79917.79,1.05,-0.18728,0.00017,13.3223]
[1778192451920,32.9,79919.13,1.05,-0.18706,0.00016,13.31298]
[1778192452738,32.9,79920.61,1.05,-0.18683,0.00016,13.30288]
[1778192458063,32.91,79923.96,1.05,-0.1863,0.00016,13.28012]
[1778192461476,32.91,79923.04,1.05,-0.18646,0.00016,13.28709]
[1778192461506,32.91,79923.04,1.05,-0.18646,0.00016,13.28709]
[1778192465553,32.91,79930.44,1.05,-0.18527,0.00016,13.23549]
[1778192469284,32.91,79934.03,1.05,-0.1847,0.00016,13.21085]
[1778192469625,32.91,79934.03,1.05,-0.1847,0.00016,13.21085]
[1778192469865,32.92,79949.01,1.05,-0.18226,0.00016,13.10442]
[1778192470301,32.92,79949.01,1.05,-0.18226,0.00016,13.10442]
[1778192470427,32.92,79963.83,1.05,-0.17987,0.00016,12.99877]
[1778192472387,32.92,79963.83,1.05,-0.17987,0.00016,12.99889]
[1778192472411,32.92,79963.83,1.05,-0.17987,0.00016,12.99889]
[1778192473739,32.92,79968.01,1.05,-0.17921,0.00016,12.96955]
[1778192473814,32.92,79968.13,1.05,-0.1792,0.00016,12.96894]
[1778192473927,32.92,79968.13,1.05,-0.1792,0.00016,12.96894]
[1778192479804,32.92,79971.29,1.05,-0.17872,0.00016,12.94739]
[1778192481525,32.92,79972.04,1.05,-0.17861,0.00016,12.94253]
[1778192481537,32.92,79972.04,1.05,-0.17861,0.00016,12.94253]
[1778192481588,32.92,79972.04,1.05,-0.17861,0.00016,12.94253]
[1778192481621,32.92,79970.56,1.05,-0.17885,0.00016,12.95355]
[1778192481977,32.92,79970.56,1.05,-0.17885,0.00016,12.95355]
[1778192482849,32.92,79970.56,1.05,-0.17885,0.00016,12.95355]
[1778192482892,32.92,79969.46,1.05,-0.17903,0.00016,12.96142]
[1778192483570,32.92,79969.46,1.05,-0.17903,0.00016,12.96142]
[1778192483605,32.92,79969.46,1.05,-0.17903,0.00016,12.96142]
[1778192483610,32.92,79969.46,1.05,-0.17903,0.00016,12.96142]
[1778192483629,32.92,79968.76,1.05,-0.17915,0.00016,12.96662]
[1778192485791,32.92,79968.76,1.05,-0.17915,0.00016,12.96662]
[1778192486571,32.93,79971.55,1.05,-0.17871,0.00016,12.94712]
[1778192488238,32.93,79971.79,1.05,-0.17868,0.00016,12.94587]
[1778192488945,32.93,79968.8,1.05,-0.17916,0.00016,12.96741]
[1778192491111,32.93,79969.04,1.05,-0.17913,0.00016,12.9661]
[1778192491846,32.93,79969.04,1.05,-0.17913,0.00016,12.9661]
[1778192491981,32.93,79967.27,1.05,-0.17936,0.00016,12.97306]
[1778192493895,32.93,79967.27,1.05,-0.17937,0.00016,12.97325]
[1778192498904,32.93,79972.41,1.05,-0.17857,0.00016,12.93763]
[1778192500053,32.94,79970.99,1.05,-0.17881,0.00016,12.94824]
[1778192505407,32.94,79971.56,1.05,-0.17875,0.00016,12.94566]
[1778192513439,32.94,79970.11,1.05,-0.179,0.00016,12.95679]
[1778192514303,32.95,79969.83,1.05,-0.17907,0.00016,12.96006]
[1778192519402,32.95,79969.63,1.05,-0.17913,0.00016,12.96278]
[1778192522713,32.95,79973.77,1.05,-0.17848,0.00016,12.93404]
[1778192524383,32.95,79970.27,1.05,-0.17906,0.00016,12.95953]
[1778192524772,32.95,79970.27,1.05,-0.17906,0.00016,12.95953]
[1778192525195,32.95,79975.73,1.05,-0.17819,0.00016,12.92082]
[1778192526853,32.96,79975.73,1.05,-0.17819,0.00016,12.92109]
[1778192531388,32.96,79977.06,1.05,-0.178,0.00016,12.91225]
[1778192531462,32.96,79977.06,1.05,-0.178,0.00016,12.91225]
[1778192531523,32.96,79977.06,1.05,-0.178,0.00016,12.91225]
[1778192531592,32.96,79977.06,1.05,-0.178,0.00016,12.91225]
[1778192533072,32.96,79982.8,1.05,-0.17709,0.00016,12.87148]
[1778192533603,32.96,79982.31,1.05,-0.17717,0.00016,12.87513]
[1778192534544,32.96,79982.31,1.05,-0.17717,0.00016,12.87513]
[1778192534583,32.96,79982.31,1.05,-0.17717,0.00016,12.87513]
[1778192537181,32.96,79978.53,1.05,-0.17778,0.00016,12.90255]
[1778192537188,32.96,79978.53,1.05,-0.17778,0.00016,12.90255]
[1778192537631,32.96,79978.53,1.05,-0.17778,0.00016,12.90267]
[1778192542667,32.96,79975.62,1.05,-0.17826,0.00016,12.92392]
[1778192544365,32.96,79975.99,1.05,-0.1782,0.00016,12.92136]
[1778192545399,32.96,79974.71,1.05,-0.1784,0.00016,12.93057]
[1778192545638,32.96,79974.71,1.05,-0.1784,0.00016,12.93057]
[1778192545661,32.96,79974.71,1.05,-0.1784,0.00016,12.93057]
[1778192546404,32.96,79972.15,1.05,-0.17882,0.00016,12.94889]
[1778192546443,32.96,79972.15,1.05,-0.17882,0.00016,12.94889]
[1778192550716,32.96,79971.42,1.05,-0.17893,0.00016,12.95421]
[1778192550755,32.96,79971.42,1.05,-0.17893,0.00016,12.95421]
[1778192551584,32.96,79971.02,1.05,-0.179,0.00016,12.95713]
[1778192551627,32.96,79971.02,1.05,-0.179,0.00016,12.95713]
[1778192552428,32.96,79970.93,1.05,-0.17896,0.00016,12.95194]
[1778192553454,32.96,79970.95,1.05,-0.17895,0.00016,12.95182]
[1778192554711,32.96,79969.48,1.05,-0.17919,0.00016,12.96234]
[1778192554823,32.96,79960.16,1.05,-0.18069,0.00016,13.02876]
[1778192556496,32.96,79956.07,1.05,-0.18135,0.00016,13.05806]
[1778192556533,32.96,79956.07,1.05,-0.18135,0.00016,13.05806]
[1778192556785,32.97,79954.37,1.05,-0.18163,0.00016,13.07048]
[1778192557187,32.97,79954.37,1.05,-0.18163,0.00016,13.07048]
[1778192557945,32.97,79954.37,1.05,-0.18163,0.00016,13.07048]
[1778192559712,32.97,79955.07,1.05,-0.18153,0.00016,13.06588]
[1778192559741,32.97,79955.07,1.05,-0.18153,0.00016,13.06588]
[1778192559904,32.97,79955.2,1.05,-0.18151,0.00016,13.06523]
[1778192561134,32.97,79955.2,1.05,-0.18151,0.00016,13.06523]
[1778192561168,32.97,79955.2,1.05,-0.18151,0.00016,13.06523]
[1778192561382,32.97,79955.2,1.05,-0.18151,0.00016,13.06523]
[1778192561799,32.97,79955.44,1.05,-0.18149,0.00016,13.06408]
[1778192562756,32.97,79955.44,1.05,-0.18149,0.00016,13.06408]
[1778192563012,32.97,79955.44,1.05,-0.18149,0.00016,13.06408]
[1778192562985,32.97,79939.37,1.05,-0.1841,0.00016,13.17856]
[1778192564825,32.97,79939.37,1.05,-0.1841,0.00016,13.17856]
[1778192564929,32.97,79932.93,1.05,-0.18516,0.00016,13.22462]
[1778192565344,32.97,79932.93,1.05,-0.18516,0.00016,13.22462]
[1778192566605,32.97,79932.93,1.05,-0.18516,0.00016,13.22471]
[1778192567142,32.97,79937.21,1.05,-0.18447,0.00016,13.19442]
[1778192567268,32.97,79937.21,1.05,-0.18447,0.00016,13.19442]
[1778192567309,32.97,79937.21,1.05,-0.18447,0.00016,13.19442]
[1778192567491,32.97,79937.21,1.05,-0.18447,0.00016,13.19442]
[1778192567784,32.97,79937.21,1.05,-0.18447,0.00016,13.19442]
[1778192568000,32.97,79937.21,1.05,-0.18447,0.00016,13.19442]
[1778192567883,32.97,79918.05,1.05,-0.18761,0.00016,13.33025]
[1778192568105,32.97,79918.05,1.05,-0.18761,0.00016,13.33025]
[1778192568244,32.97,79918.05,1.05,-0.18761,0.00016,13.33025]
[1778192569016,32.97,79918.05,1.05,-0.18761,0.00016,13.33025]
[1778192569025,32.97,79918.05,1.05,-0.18761,0.00016,13.33025]
[1778192568855,32.97,79918.05,1.05,-0.18761,0.00016,13.33036]
[1778192569180,32.97,79918.05,1.05,-0.18761,0.00016,13.33036]
[1778192569863,32.97,79915.33,1.05,-0.18806,0.00017,13.34968]
[1778192570763,32.97,79915.33,1.05,-0.18806,0.00017,13.34968]
[1778192570800,32.97,79915.33,1.05,-0.18806,0.00017,13.34968]
[1778192570869,32.97,79916.57,1.05,-0.18786,0.00017,13.34082]
[1778192571563,32.97,79916.57,1.05,-0.18786,0.00017,13.34082]
[1778192571579,32.97,79916.57,1.05,-0.18786,0.00017,13.34082]
[1778192571706,32.97,79916.57,1.05,-0.18786,0.00017,13.34082]
[1778192571754,32.97,79916.57,1.05,-0.18786,0.00017,13.34082]
[1778192571987,32.97,79916.57,1.05,-0.18786,0.00017,13.34082]
[1778192571877,32.97,79916.58,1.05,-0.18785,0.00017,13.34068]
[1778192573042,32.97,79911.72,1.05,-0.18866,0.00017,13.37529]
[1778192573050,32.97,79911.72,1.05,-0.18866,0.00017,13.37529]
[1778192573074,32.97,79911.72,1.05,-0.18866,0.00017,13.37529]
[1778192573890,32.97,79914.23,1.05,-0.18825,0.00017,13.3578]
[1778192574367,32.97,79914.23,1.05,-0.18825,0.00017,13.3578]
[1778192574898,32.97,79914.29,1.05,-0.18825,0.00017,13.35746]
[1778192575215,32.97,79914.29,1.05,-0.18825,0.00017,13.35746]
[1778192575222,32.97,79914.29,1.05,-0.18825,0.00017,13.35746]
[1778192575459,32.97,79914.29,1.05,-0.18825,0.00017,13.35746]
[1778192575627,32.97,79914.34,1.05,-0.18824,0.00017,13.35737]
[1778192576331,32.97,79914.34,1.05,-0.18824,0.00017,13.35737]
[1778192578329,32.98,79914.68,1.05,-0.1882,0.00017,13.35532]
[1778192578636,32.98,79914.68,1.05,-0.1882,0.00017,13.35532]
[1778192578653,32.98,79914.68,1.05,-0.1882,0.00017,13.35532]
[1778192578926,32.98,79914.85,1.05,-0.18817,0.00017,13.35438]
[1778192580390,32.98,79914.96,1.05,-0.18816,0.00017,13.35386]
[1778192580395,32.98,79914.96,1.05,-0.18816,0.00017,13.35386]
[1778192580434,32.98,79914.96,1.05,-0.18816,0.00017,13.35386]
[1778192580941,32.98,79914.97,1.05,-0.18816,0.00017,13.35387]
[1778192585721,32.98,79913.26,1.05,-0.18845,0.00017,13.3662]
[1778192585747,32.98,79913.26,1.05,-0.18845,0.00017,13.3662]
[1778192588033,32.98,79925.68,1.05,-0.18641,0.00016,13.27854]
[1778192588648,32.98,79925.68,1.05,-0.18641,0.00016,13.27854]
[1778192588706,32.98,79925.68,1.05,-0.18641,0.00016,13.27854]
[1778192590654,32.98,79926.66,1.05,-0.18625,0.00016,13.27191]
[1778192591010,32.98,79927.3,1.05,-0.18615,0.00016,13.26755]
[1778192596049,32.98,79926.91,1.05,-0.18622,0.00016,13.2705]
[1778192601083,32.98,79925.53,1.05,-0.18645,0.00016,13.28031]
[1778192602844,32.98,79925.53,1.05,-0.18645,0.00016,13.28031]
[1778192602939,32.98,79925.53,1.05,-0.18645,0.00016,13.28031]
[1778192603012,32.98,79925.41,1.05,-0.18647,0.00016,13.28118]
[1778192605014,32.98,79934.86,1.05,-0.18492,0.00016,13.21428]
[1778192606528,32.98,79933.67,1.05,-0.18512,0.00016,13.22282]
[1778192606582,32.98,79933.67,1.05,-0.18512,0.00016,13.22282]
[1778192606774,32.98,79920.16,1.05,-0.18734,0.00016,13.3186]
[1778192607237,32.98,79920.16,1.05,-0.18734,0.00016,13.3186]
[1778192607755,32.98,79913.41,1.05,-0.18846,0.00017,13.36649]
[1778192608536,32.98,79913.41,1.05,-0.18846,0.00017,13.36649]
[1778192609414,32.98,79915.2,1.05,-0.18816,0.00017,13.35396]
[1778192609451,32.98,79915.2,1.05,-0.18816,0.00017,13.35396]
[1778192609551,32.98,79916.93,1.05,-0.18788,0.00017,13.34185]
[1778192614033,32.98,79917.12,1.05,-0.1878,0.00017,13.33494]
[1778192614065,32.98,79917.12,1.05,-0.1878,0.00017,13.33494]
[1778192614698,32.99,79917.65,1.05,-0.18772,0.00016,13.33148]
[1778192614737,32.99,79917.65,1.05,-0.18772,0.00016,13.33148]
[1778192617450,32.99,79919.64,1.05,-0.1874,0.00016,13.31783]
[1778192618458,32.99,79916.73,1.05,-0.18788,0.00017,13.33857]
[1778192618478,32.99,79916.73,1.05,-0.18788,0.00017,13.33857]
[1778192618740,32.99,79914.57,1.05,-0.18824,0.00017,13.35396]
[1778192619319,32.99,79914.57,1.05,-0.18824,0.00017,13.35396]
[1778192619340,32.99,79914.57,1.05,-0.18824,0.00017,13.35396]
[1778192619359,32.99,79914.57,1.05,-0.18824,0.00017,13.35396]
[1778192619460,32.99,79914.87,1.05,-0.18819,0.00017,13.35195]
[1778192623026,32.99,79922.87,1.05,-0.18688,0.00016,13.29554]
[1778192626997,32.99,79922.95,1.05,-0.18686,0.00016,13.29493]
[1778192627026,32.99,79922.95,1.05,-0.18686,0.00016,13.29493]
[1778192634254,32.99,79924.4,1.05,-0.18662,0.00016,13.2846]
[1778192639350,32.99,79924.06,1.05,-0.18668,0.00016,13.28696]
[1778192645393,32.99,79928.52,1.05,-0.18595,0.00016,13.25551]
[1778192650428,32.99,79927.64,1.05,-0.1861,0.00016,13.26194]
[1778192652435,32.99,79929.27,1.05,-0.18584,0.00016,13.25064]
[1778192652461,32.99,79929.27,1.05,-0.18584,0.00016,13.25064]
[1778192653067,32.99,79929.27,1.05,-0.18584,0.00016,13.25064]
[1778192653084,32.99,79929.27,1.05,-0.18584,0.00016,13.25064]
[1778192657213,32.99,79922.11,1.05,-0.18704,0.00016,13.30233]
[1778192657951,32.99,79922.11,1.05,-0.18704,0.00016,13.30233]
[1778192657986,32.99,79922.11,1.05,-0.18704,0.00016,13.30233]
[1778192658832,32.99,79918.16,1.05,-0.18769,0.00016,13.33043]
[1778192658885,32.99,79918.16,1.05,-0.18769,0.00016,13.33043]
[1778192658962,32.99,79918.16,1.05,-0.18769,0.00016,13.33043]
[1778192658982,32.99,79918.16,1.05,-0.18769,0.00016,13.33043]
[1778192668613,33.0,79917.68,1.05,-0.1878,0.00016,13.33499]
[1778192673260,33.0,79924.27,1.05,-0.18667,0.00016,13.28314]
[1778192673302,33.0,79924.27,1.05,-0.18667,0.00016,13.28314]
[1778192674118,33.0,79924.27,1.05,-0.18667,0.00016,13.28314]
[1778192674722,33.0,79931.29,1.05,-0.18552,0.00016,13.2336]
[1778192674755,33.0,79931.29,1.05,-0.18552,0.00016,13.2336]
[1778192675029,33.0,79931.29,1.05,-0.18552,0.00016,13.2336]
[1778192675146,33.0,79931.29,1.05,-0.18552,0.00016,13.2336]
[1778192676134,33.0,79934.52,1.05,-0.185,0.00016,13.21113]
[1778192676972,33.0,79934.52,1.05,-0.185,0.00016,13.21113]
[1778192676974,33.0,79934.52,1.05,-0.185,0.00016,13.21113]
[1778192677018,33.0,79934.52,1.05,-0.185,0.00016,13.21113]
[1778192677071,33.0,79935.27,1.05,-0.18488,0.00016,13.20608]
[1778192677190,33.0,79935.27,1.05,-0.18488,0.00016,13.20608]
[1778192678088,33.0,79937.29,1.05,-0.18455,0.00016,13.19184]
[1778192679055,33.0,79937.29,1.05,-0.18455,0.00016,13.19184]
[1778192679076,33.0,79937.29,1.05,-0.18455,0.00016,13.19184]
[1778192679313,33.0,79939.55,1.05,-0.18418,0.00016,13.17572]
[1778192681310,33.0,79939.41,1.05,-0.1842,0.00016,13.17658]
[1778192682500,33.0,79939.05,1.05,-0.18426,0.00016,13.17908]
[1778192683363,33.0,79939.05,1.05,-0.18426,0.00016,13.17903]
[1778192685414,33.0,79938.65,1.05,-0.18432,0.00016,13.18177]
[1778192685673,33.0,79937.93,1.05,-0.18444,0.00016,13.18682]
[1778192687477,33.0,79937.69,1.05,-0.18448,0.00016,13.18847]
[1778192687687,33.0,79938.71,1.05,-0.18431,0.00016,13.18119]
[1778192691096,33.0,79939.87,1.05,-0.18412,0.00016,13.17288]
[1778192691583,33.0,79940.56,1.05,-0.18401,0.00016,13.16796]
[1778192695715,33.0,79939.4,1.05,-0.18419,0.00016,13.17609]
[1778192695764,33.0,79938.56,1.05,-0.18433,0.00016,13.18202]
[1778192701787,33.0,79937.06,1.05,-0.18457,0.00016,13.19248]
[1778192703966,33.0,79936.62,1.05,-0.18464,0.00016,13.19556]
[1778192704006,33.0,79936.05,1.05,-0.18473,0.00016,13.19957]
[1778192709841,33.0,79934.8,1.05,-0.18493,0.00016,13.20824]
[1778192714877,33.0,79934.32,1.05,-0.18501,0.00016,13.21148]
[1778192720920,33.0,79933.33,1.05,-0.18517,0.00016,13.21834]
[1778192725954,33.0,79932.38,1.05,-0.18532,0.00016,13.22493]
[1778192728347,33.0,79931.77,1.05,-0.18542,0.00016,13.22918]
[1778192728723,33.0,79931.77,1.05,-0.18542,0.00016,13.22918]
[1778192735017,33.0,79930.8,1.05,-0.18551,0.00016,13.22995]
[1778192740052,33.0,79930.6,1.05,-0.18554,0.00016,13.23122]
[1778192746094,32.99,79931.33,1.05,-0.18542,0.00016,13.22595]
[1778192750112,32.99,79931.5,1.05,-0.18539,0.00016,13.22472]
[1778192751402,32.99,79931.3,1.05,-0.18542,0.00016,13.22611]
[1778192757175,32.99,79930.55,1.05,-0.18554,0.00016,13.23135]
[1778192765079,32.99,79929.71,1.05,-0.18568,0.00016,13.2372]
[1778192772279,32.99,79929.35,1.05,-0.18574,0.00016,13.23965]
[1778192775110,32.99,79929.37,1.05,-0.18573,0.00016,13.2395]
[1778192775632,32.99,79929.42,1.05,-0.18572,0.00016,13.23912]
[1778192776209,32.99,79925.13,1.05,-0.18643,0.00016,13.26949]
[1778192776458,32.99,79925.13,1.05,-0.18643,0.00016,13.26949]
[1778192776702,32.99,79925.13,1.05,-0.18643,0.00016,13.26949]
[1778192776845,32.99,79925.13,1.05,-0.18643,0.00016,13.26949]
[1778192777111,32.99,79902.34,1.05,-0.1902,0.00017,13.43074]
[1778192777434,32.99,79892.88,1.05,-0.19178,0.00017,13.49739]
[1778192779508,32.99,79895.53,1.05,-0.19134,0.00017,13.47876]
[1778192779729,32.99,79895.53,1.05,-0.19134,0.00017,13.47876]
[1778192779756,32.99,79895.53,1.05,-0.19134,0.00017,13.47876]
[1778192779823,32.99,79898.28,1.05,-0.19088,0.00017,13.45943]
[1778192780532,32.99,79898.28,1.05,-0.19088,0.00017,13.45943]
[1778192781335,33.0,79898.72,1.05,-0.19081,0.00017,13.45639]
[1778192781372,33.0,79898.72,1.05,-0.19081,0.00017,13.45639]
[1778192781934,33.0,79898.72,1.05,-0.19081,0.00017,13.45639]
[1778192781971,33.0,79898.72,1.05,-0.19081,0.00017,13.45639]
[1778192782709,33.0,79899.66,1.05,-0.19065,0.00017,13.44982]
[1778192782736,33.0,79899.66,1.05,-0.19065,0.00017,13.44982]
[1778192782774,33.0,79900.19,1.05,-0.19057,0.00017,13.44614]
[1778192783709,33.0,79900.19,1.05,-0.19057,0.00017,13.44614]
[1778192784398,33.0,79900.18,1.05,-0.19057,0.00017,13.44626]
[1778192785343,33.0,79900.82,1.05,-0.19046,0.00017,13.4418]
[1778192785380,33.0,79900.82,1.05,-0.19046,0.00017,13.4418]
[1778192785392,33.0,79901.11,1.05,-0.19042,0.00017,13.43975]
[1778192787600,33.0,79902.24,1.05,-0.19023,0.00017,13.43187]
[1778192788071,33.0,79902.24,1.05,-0.19023,0.00017,13.43187]
[1778192788098,33.0,79902.24,1.05,-0.19023,0.00017,13.43187]
[1778192788114,33.0,79905.69,1.05,-0.18966,0.00017,13.40759]
[1778192789057,33.0,79914.07,1.05,-0.18827,0.00017,13.3485]
[1778192794065,33.0,79916.4,1.05,-0.18783,0.00017,13.32649]
[1778192801445,33.0,79918.35,1.05,-0.18753,0.00016,13.31361]
[1778192804145,33.0,79918.59,1.05,-0.18749,0.00016,13.3118]
[1778192804192,33.0,79918.59,1.05,-0.18749,0.00016,13.3118]
[1778192807452,33.0,79919.87,1.05,-0.18727,0.00016,13.30253]
[1778192807500,33.0,79919.87,1.05,-0.18727,0.00016,13.30253]
[1778192808390,33.0,79919.28,1.05,-0.18737,0.00016,13.30665]
[1778192808426,33.0,79919.28,1.05,-0.18737,0.00016,13.30665]
[1778192813776,33.0,79920.4,1.05,-0.18718,0.00016,13.29848]
[1778192815731,33.0,79928.77,1.05,-0.1858,0.00016,13.23909]
[1778192821630,33.0,79929.91,1.05,-0.1856,0.00016,13.23037]
[1778192826665,32.99,79929.65,1.05,-0.18564,0.00016,13.23199]
[1778192833716,33.0,79928.61,1.05,-0.18582,0.00016,13.23972]
[1778192837093,33.0,79920.52,1.05,-0.18715,0.00016,13.29712]
[1778192837769,33.0,79920.52,1.05,-0.18715,0.00016,13.29712]
[1778192837824,33.0,79920.52,1.05,-0.18715,0.00016,13.29712]
[1778192839559,33.0,79914.79,1.05,-0.18809,0.00017,13.33763]
[1778192839587,33.0,79914.79,1.05,-0.18809,0.00017,13.33763]
[1778192844764,33.0,79915.66,1.05,-0.18795,0.00017,13.3314]
[1778192846588,33.0,79917.48,1.05,-0.18766,0.00017,13.3189]
[1778192846646,33.0,79917.48,1.05,-0.18766,0.00017,13.3189]
[1778192847207,33.0,79917.48,1.05,-0.18766,0.00017,13.3189]
[1778192847243,33.0,79917.48,1.05,-0.18766,0.00017,13.3189]
[1778192850129,33.0,79926.64,1.05,-0.18616,0.00016,13.25472]
[1778192855869,33.0,79925.84,1.05,-0.18627,0.00016,13.25584]
[1778192860903,33.0,79925.51,1.05,-0.18633,0.00016,13.2585]
[1778192866945,33.01,79926.69,1.05,-0.18614,0.00016,13.25039]
[1778192871980,33.01,79926.26,1.05,-0.18621,0.00016,13.25364]
[1778192877099,33.01,79920.4,1.05,-0.18718,0.00016,13.29525]
[1778192882391,33.01,79921.13,1.05,-0.18706,0.00016,13.29002]
[1778192887478,33.01,79921.76,1.05,-0.18696,0.00016,13.28553]
[1778192887952,33.01,79921.76,1.05,-0.18696,0.00016,13.28553]
[1778192887991,33.01,79921.76,1.05,-0.18696,0.00016,13.28553]
[1778192888829,33.01,79915.28,1.05,-0.18802,0.00017,13.33132]
[1778192888849,33.01,79915.28,1.05,-0.18802,0.00017,13.33132]
[1778192888866,33.01,79915.28,1.05,-0.18802,0.00017,13.33132]
[1778192888918,33.01,79915.28,1.05,-0.18802,0.00017,13.33132]
[1778192889103,33.01,79912.25,1.05,-0.18852,0.00017,13.35266]
[1778192889799,33.01,79912.25,1.05,-0.18852,0.00017,13.35266]
[1778192889837,33.01,79912.25,1.05,-0.18852,0.00017,13.35266]
[1778192890111,33.01,79910.95,1.05,-0.18874,0.00017,13.36174]
[1778192891586,33.01,79910.63,1.05,-0.18879,0.00017,13.36408]
[1778192897766,33.01,79918.15,1.05,-0.18756,0.00016,13.3115]
[1778192897786,33.01,79918.15,1.05,-0.18756,0.00016,13.3115]
[1778192904209,33.01,79920.6,1.05,-0.18717,0.00016,13.29478]
[1778192909244,33.01,79921.44,1.05,-0.18702,0.00016,13.28851]
[1778192914280,33.01,79919.89,1.05,-0.18721,0.00016,13.29328]
[1778192919315,33.01,79920.28,1.05,-0.18714,0.00016,13.29013]
[1778192924350,33.01,79923.42,1.05,-0.18662,0.00016,13.26764]
[1778192929385,33.0,79923.39,1.05,-0.18662,0.00016,13.26762]
[1778192934420,33.0,79923.39,1.05,-0.18661,0.00016,13.26738]
[1778192939464,33.0,79927.33,1.05,-0.18596,0.00016,13.2393]
[1778192940832,33.0,79927.33,1.05,-0.18596,0.00016,13.2393]
[1778192940840,33.0,79927.33,1.05,-0.18596,0.00016,13.2393]
[1778192940985,33.0,79925.75,1.05,-0.18622,0.00016,13.25033]
[1778192941836,33.0,79925.75,1.05,-0.18622,0.00016,13.25033]
[1778192942024,33.0,79916.96,1.05,-0.18766,0.00017,13.31248]
[1778192942615,33.0,79916.96,1.05,-0.18766,0.00017,13.31248]
[1778192943334,33.0,79916.96,1.05,-0.18766,0.00017,13.31248]
[1778192943430,33.0,79914.73,1.05,-0.18803,0.00017,13.32814]
[1778192948522,33.0,79917.94,1.05,-0.1875,0.00016,13.3053]
[1778192952328,33.0,79918.16,1.05,-0.18746,0.00016,13.30395]
[1778192952355,33.0,79918.16,1.05,-0.18746,0.00016,13.30395]
[1778192952425,33.0,79918.94,1.05,-0.18734,0.00016,13.29866]
[1778192957586,33.01,79918.47,1.05,-0.18743,0.00016,13.30255]
[1778192958849,33.01,79918.47,1.05,-0.18743,0.00016,13.30255]
[1778192958886,33.01,79918.47,1.05,-0.18743,0.00016,13.30255]
[1778192959289,33.01,79917.72,1.05,-0.18756,0.00016,13.30807]
[1778192960734,33.01,79917.72,1.05,-0.18756,0.00016,13.30807]
[1778192960762,33.01,79917.72,1.05,-0.18756,0.00016,13.30807]
[1778192960846,33.01,79917.0,1.05,-0.18768,0.00017,13.31337]
[1778192966491,33.01,79918.04,1.05,-0.18752,0.00016,13.30654]
[1778192971683,33.01,79918.29,1.05,-0.18744,0.00016,13.29949]
[1778192976360,33.01,79917.9,1.05,-0.18751,0.00016,13.30261]
[1778192976461,33.01,79916.88,1.05,-0.18768,0.00017,13.31005]
[1778192977604,33.01,79916.95,1.05,-0.18767,0.00017,13.30956]
[1778192977640,33.01,79916.95,1.05,-0.18767,0.00017,13.30956]
[1778192977962,33.01,79916.95,1.05,-0.18767,0.00017,13.30956]
[1778192978359,33.01,79916.95,1.05,-0.18767,0.00017,13.30956]
[1778192978366,33.01,79916.95,1.05,-0.18767,0.00017,13.30956]
[1778192978397,33.01,79916.95,1.05,-0.18767,0.00017,13.30956]
[1778192978452,33.01,79912.32,1.05,-0.18844,0.00017,13.34245]
[1778192980047,33.01,79912.32,1.05,-0.18844,0.00017,13.34245]
[1778192982925,33.01,79911.46,1.05,-0.18859,0.00017,13.34869]
[1778192982956,33.01,79911.46,1.05,-0.18859,0.00017,13.34869]
[1778192982966,33.01,79911.46,1.05,-0.18859,0.00017,13.34869]
[1778192984166,33.01,79910.25,1.05,-0.18879,0.00017,13.35732]
[1778192984185,33.01,79910.25,1.05,-0.18879,0.00017,13.35732]
[1778192984593,33.01,79910.39,1.05,-0.18877,0.00017,13.35637]
[1778192984618,33.01,79910.39,1.05,-0.18877,0.00017,13.35637]
[1778192989809,33.01,79906.78,1.05,-0.18937,0.00017,13.38188]
[1778192994958,33.01,79906.0,1.05,-0.1895,0.00017,13.38738]
[1778193000995,33.01,79907.29,1.05,-0.18928,0.00017,13.37819]
[1778193001896,33.01,79897.58,1.05,-0.1909,0.00017,13.4466]
[1778193002538,33.01,79897.58,1.05,-0.1909,0.00017,13.4466]
[1778193002850,33.01,79897.58,1.05,-0.1909,0.00017,13.4466]
[1778193002909,33.01,79897.58,1.05,-0.1909,0.00017,13.4466]
[1778193002949,33.01,79890.88,1.05,-0.19202,0.00017,13.49375]
[1778193004067,33.01,79890.88,1.05,-0.19202,0.00017,13.49375]
[1778193004099,33.01,79890.88,1.05,-0.19202,0.00017,13.49375]
[1778193004478,33.01,79886.54,1.05,-0.19274,0.00017,13.52433]
[1778193005081,33.01,79886.54,1.05,-0.19274,0.00017,13.52433]
[1778193005113,33.01,79886.54,1.05,-0.19274,0.00017,13.52433]
[1778193005182,33.01,79884.35,1.05,-0.19311,0.00017,13.53975]
[1778193005964,33.01,79884.35,1.05,-0.19311,0.00017,13.53975]
[1778193006368,33.01,79884.35,1.05,-0.19311,0.00017,13.53975]
[1778193006381,33.01,79888.83,1.05,-0.19236,0.00017,13.50826]
[1778193007407,33.01,79895.91,1.05,-0.19118,0.00017,13.45843]
[1778193007675,33.01,79895.91,1.05,-0.19118,0.00017,13.45843]
[1778193007695,33.01,79895.91,1.05,-0.19118,0.00017,13.45843]
[1778193008910,33.01,79895.91,1.05,-0.19117,0.00017,13.45827]
[1778193008957,33.01,79895.91,1.05,-0.19117,0.00017,13.45827]
[1778193008963,33.01,79900.57,1.05,-0.19039,0.00017,13.42541]
[1778193010055,33.01,79900.57,1.05,-0.19039,0.00017,13.42541]
[1778193010076,33.01,79900.57,1.05,-0.19039,0.00017,13.42541]
[1778193010946,33.01,79903.27,1.05,-0.18994,0.00017,13.40636]
[1778193010984,33.01,79903.34,1.05,-0.18993,0.00017,13.40581]
[1778193015996,33.01,79903.78,1.05,-0.18986,0.00017,13.40264]
[1778193021031,33.01,79904.62,1.05,-0.18972,0.00017,13.39677]
[1778193026113,33.01,79902.33,1.05,-0.1901,0.00017,13.4129]
[1778193027427,33.01,79903.12,1.05,-0.18997,0.00017,13.40732]
[1778193028193,33.01,79903.17,1.05,-0.18996,0.00017,13.40696]
[1778193028343,33.01,79903.17,1.05,-0.18996,0.00017,13.40696]
[1778193028467,33.01,79903.89,1.05,-0.18984,0.00017,13.40187]
[1778193029151,33.01,79903.89,1.05,-0.18984,0.00017,13.40187]
[1778193029207,33.01,79903.89,1.05,-0.18984,0.00017,13.40187]
[1778193029374,33.01,79903.89,1.05,-0.18984,0.00017,13.40187]
[1778193029397,33.01,79903.89,1.05,-0.18984,0.00017,13.40187]
[1778193029606,33.01,79910.64,1.05,-0.18872,0.00017,13.35425]
[1778193029645,33.01,79910.64,1.05,-0.18872,0.00017,13.35425]
[1778193031577,33.01,79917.51,1.05,-0.18753,0.00017,13.29994]
[1778193032316,33.01,79927.03,1.05,-0.18596,0.00016,13.23269]
[1778193034904,33.01,79933.21,1.05,-0.18495,0.00016,13.1892]
[1778193035674,33.01,79936.68,1.05,-0.18438,0.00016,13.16452]
[1778193036136,33.01,79937.04,1.05,-0.18432,0.00016,13.16189]
[1778193042178,33.01,79936.64,1.05,-0.18438,0.00016,13.16445]
[1778193045979,33.01,79932.31,1.05,-0.18509,0.00016,13.1952]
[1778193045986,33.01,79932.31,1.05,-0.18509,0.00016,13.1952]
[1778193046206,33.01,79929.52,1.05,-0.18555,0.00016,13.21508]
[1778193051242,33.01,79929.38,1.05,-0.18559,0.00016,13.21661]
[1778193054428,33.02,79920.48,1.05,-0.18706,0.00016,13.28004]
[1778193054967,33.02,79920.48,1.05,-0.18706,0.00016,13.28004]
[1778193055027,33.02,79920.48,1.05,-0.18706,0.00016,13.28004]
[1778193058399,33.02,79922.31,1.05,-0.18677,0.00016,13.26767]
[1778193058454,33.02,79922.31,1.05,-0.18677,0.00016,13.26767]
[1778193062535,33.02,79922.29,1.05,-0.18679,0.00016,13.26855]
[1778193062590,33.02,79919.98,1.05,-0.18718,0.00016,13.28506]
[1778193062600,33.02,79919.98,1.05,-0.18718,0.00016,13.28506]
[1778193062636,33.02,79919.98,1.05,-0.18718,0.00016,13.28506]
[1778193063435,33.02,79912.73,1.05,-0.18838,0.00017,13.33645]
[1778193069553,33.02,79912.59,1.05,-0.18841,0.00017,13.33787]
[1778193070713,33.02,79912.81,1.05,-0.18838,0.00017,13.33656]
[1778193070749,33.02,79912.81,1.05,-0.18838,0.00017,13.33656]
[1778193076418,33.03,79913.55,1.05,-0.18827,0.00017,13.33183]
[1778193081433,33.03,79919.81,1.05,-0.18724,0.00016,13.288]
[1778193086444,33.03,79920.74,1.05,-0.18711,0.00016,13.28212]
[1778193088529,33.03,79928.81,1.05,-0.18579,0.00016,13.22551]
[1778193092690,33.03,79929.59,1.05,-0.18561,0.00016,13.21415]
[1778193093391,33.03,79929.59,1.05,-0.18561,0.00016,13.21415]
[1778193093543,33.03,79929.36,1.05,-0.18564,0.00016,13.21571]
[1778193095444,33.03,79929.43,1.05,-0.18563,0.00016,13.21513]
[1778193095560,33.03,79929.28,1.05,-0.18566,0.00016,13.2163]
[1778193097226,33.03,79929.28,1.05,-0.18566,0.00016,13.2163]
[1778193097510,33.03,79929.28,1.05,-0.18566,0.00016,13.2163]
[1778193097512,33.03,79928.68,1.05,-0.18576,0.00016,13.22076]
[1778193102607,33.03,79927.94,1.05,-0.1859,0.00016,13.22676]
[1778193107641,33.04,79926.92,1.05,-0.18609,0.00016,13.23509]
[1778193112676,33.04,79926.33,1.05,-0.18621,0.00016,13.24036]
[1778193117712,33.04,79926.13,1.05,-0.18627,0.00016,13.2429]
[1778193119611,33.05,79935.09,1.05,-0.18481,0.00016,13.18004]
[1778193124763,33.05,79934.17,1.05,-0.18499,0.00016,13.18754]
[1778193129798,33.05,79933.3,1.05,-0.18513,0.00016,13.19393]
[1778193134833,33.05,79932.31,1.05,-0.18531,0.00016,13.20137]
[1778193140620,33.05,79933.53,1.05,-0.18511,0.00016,13.19308]
[1778193147924,33.05,79935.83,1.05,-0.18475,0.00016,13.17736]
[1778193155079,33.05,79937.1,1.05,-0.18448,0.00016,13.16229]
[1778193161015,33.05,79936.67,1.05,-0.18454,0.00016,13.16486]
[1778193167059,33.05,79936.53,1.05,-0.18456,0.00016,13.16551]
[1778193172093,33.05,79922.86,1.05,-0.1868,0.00016,13.26223]
[1778193177129,33.05,79921.33,1.05,-0.18707,0.00016,13.27408]
[1778193182839,33.06,79921.18,1.05,-0.18712,0.00016,13.27602]
[1778193189212,33.06,79923.83,1.05,-0.18669,0.00016,13.25772]
[1778193194248,33.06,79923.51,1.05,-0.18674,0.00016,13.25994]
[1778193196529,33.06,79923.38,1.05,-0.18677,0.00016,13.26093]
[1778193196534,33.06,79923.38,1.05,-0.18677,0.00016,13.26093]
[1778193196607,33.06,79923.63,1.05,-0.18673,0.00016,13.25924]
[1778193198488,33.06,79923.71,1.05,-0.18671,0.00016,13.25875]
[1778193198603,33.06,79923.71,1.05,-0.18671,0.00016,13.25875]
[1778193198646,33.06,79931.53,1.05,-0.18543,0.00016,13.20358]
[1778193203655,33.06,79934.22,1.05,-0.18501,0.00016,13.18511]
[1778193216402,33.06,79936.72,1.05,-0.18454,0.00016,13.16164]
[1778193221437,33.06,79935.97,1.05,-0.18466,0.00016,13.16693]
[1778193223554,33.06,79926.37,1.05,-0.18624,0.00016,13.23511]
[1778193229048,33.06,79928.95,1.05,-0.18583,0.00016,13.21741]
[1778193233710,33.06,79929.29,1.05,-0.18578,0.00016,13.2153]
[1778193233707,33.07,79928.98,1.05,-0.18584,0.00016,13.21795]
[1778193237784,33.07,79928.45,1.05,-0.18594,0.00016,13.22216]
[1778193242997,33.07,79922.05,1.05,-0.18701,0.00016,13.26833]
[1778193248000,33.07,79921.99,1.05,-0.18704,0.00016,13.2693]
[1778193249696,33.07,79921.99,1.05,-0.18704,0.00016,13.26941]
[1778193249712,33.07,79921.99,1.05,-0.18704,0.00016,13.26941]
[1778193249778,33.07,79921.99,1.05,-0.18704,0.00016,13.26941]
[1778193249731,33.07,79882.62,1.05,-0.19359,0.00017,13.5464]
[1778193250009,33.07,79882.62,1.05,-0.19359,0.00017,13.5464]
[1778193250676,33.07,79882.62,1.05,-0.19359,0.00017,13.5464]
[1778193250666,33.07,79863.15,1.05,-0.19688,0.00017,13.68257]
[1778193250805,33.07,79863.15,1.05,-0.19688,0.00017,13.68257]
[1778193250884,33.07,79863.15,1.05,-0.19688,0.00017,13.68257]
[1778193251176,33.07,79863.15,1.05,-0.19688,0.00017,13.68257]
[1778193251480,33.07,79863.15,1.05,-0.19688,0.00017,13.68257]
[1778193251622,33.07,79863.15,1.05,-0.19688,0.00017,13.68257]
[1778193251724,33.07,79863.15,1.05,-0.19688,0.00017,13.68257]
[1778193251675,33.07,79863.7,1.05,-0.19678,0.00017,13.67842]
[1778193252510,33.07,79863.7,1.05,-0.19678,0.00017,13.67842]
[1778193252639,33.07,79863.7,1.05,-0.19678,0.00017,13.67842]
[1778193252740,33.07,79816.17,1.05,-0.20496,0.00017,14.00851]
[1778193253321,33.07,79816.17,1.05,-0.20496,0.00017,14.00851]
[1778193254111,33.07,79816.34,1.05,-0.20493,0.00017,14.00734]
[1778193254339,33.07,79816.34,1.05,-0.20493,0.00017,14.00734]
[1778193254390,33.07,79816.34,1.05,-0.20493,0.00017,14.00734]
[1778193254678,33.07,79819.5,1.05,-0.20439,0.00017,13.9857]
[1778193255376,33.07,79819.5,1.05,-0.20439,0.00017,13.9857]
[1778193255685,33.07,79825.32,1.05,-0.20338,0.00017,13.94568]
[1778193255816,33.07,79825.32,1.05,-0.20338,0.00017,13.94568]
[1778193256675,33.07,79825.32,1.05,-0.20338,0.00017,13.94568]
[1778193257641,33.07,79828.42,1.05,-0.20285,0.00017,13.92444]
[1778193257711,33.07,79828.42,1.05,-0.20285,0.00017,13.92444]
[1778193257703,33.08,79826.82,1.05,-0.20313,0.00017,13.93566]
[1778193257771,33.08,79826.82,1.05,-0.20313,0.00017,13.93566]
[1778193257913,33.08,79826.82,1.05,-0.20313,0.00017,13.93566]
[1778193258010,33.08,79826.82,1.05,-0.20313,0.00017,13.93566]
[1778193258555,33.08,79826.82,1.05,-0.20313,0.00017,13.93566]
[1778193258577,33.08,79826.82,1.05,-0.20313,0.00017,13.93566]
[1778193258706,33.08,79813.87,1.05,-0.20539,0.00017,14.0254]
[1778193258804,33.08,79813.87,1.05,-0.20539,0.00017,14.0254]
[1778193259496,33.08,79813.87,1.05,-0.20539,0.00017,14.0254]
[1778193259554,33.08,79813.87,1.05,-0.20539,0.00017,14.0254]
[1778193259730,33.08,79793.71,1.05,-0.20893,0.00018,14.16428]
[1778193260293,33.08,79793.71,1.05,-0.20893,0.00018,14.16428]
[1778193260377,33.08,79793.71,1.05,-0.20893,0.00018,14.16428]
[1778193260534,33.08,79793.71,1.05,-0.20893,0.00018,14.16428]
[1778193260720,33.08,79790.61,1.05,-0.20947,0.00018,14.18553]
[1778193261306,33.08,79790.61,1.05,-0.20947,0.00018,14.18553]
[1778193261360,33.08,79790.61,1.05,-0.20947,0.00018,14.18553]
[1778193261402,33.08,79790.61,1.05,-0.20947,0.00018,14.18553]
[1778193261728,33.08,79791.57,1.05,-0.20931,0.00018,14.179]
[1778193263357,33.08,79795.67,1.05,-0.20858,0.00018,14.15085]
[1778193264618,33.08,79796.2,1.05,-0.20849,0.00018,14.14722]
[1778193264750,33.08,79798.97,1.05,-0.208,0.00018,14.1282]
[1778193266057,33.08,79800.02,1.05,-0.20782,0.00018,14.12101]
[1778193267759,33.08,79803.35,1.05,-0.20724,0.00018,14.09815]
[1778193267773,33.08,79810.47,1.05,-0.20599,0.00017,14.04918]
[1778193268060,33.08,79810.47,1.05,-0.20599,0.00017,14.04918]
[1778193270880,33.08,79807.01,1.05,-0.2066,0.00018,14.07333]
[1778193270894,33.08,79806.08,1.05,-0.20677,0.00018,14.07973]
[1778193272852,33.08,79806.08,1.05,-0.20671,0.00018,14.07402]
[1778193272866,33.08,79805.46,1.05,-0.20682,0.00018,14.07836]
[1778193278523,33.08,79805.59,1.05,-0.20681,0.00018,14.07779]
[1778193278741,33.08,79807.38,1.05,-0.2065,0.00018,14.06553]
[1778193283869,33.08,79807.17,1.05,-0.20654,0.00018,14.06723]
[1778193286902,33.08,79799.82,1.05,-0.20783,0.00018,14.11787]
[1778193289298,33.08,79798.95,1.05,-0.20798,0.00018,14.12381]
[1778193289635,33.08,79799.41,1.05,-0.2079,0.00018,14.12056]
[1778193292780,33.08,79792.69,1.05,-0.20908,0.00018,14.16671]
[1778193296472,33.08,79796.95,1.05,-0.20833,0.00018,14.13755]
[1778193296477,33.08,79795.42,1.05,-0.2086,0.00018,14.14808]
[1778193297436,33.08,79795.42,1.05,-0.2086,0.00018,14.14808]
[1778193297453,33.08,79795.42,1.05,-0.2086,0.00018,14.14808]
[1778193297739,33.08,79779.09,1.05,-0.21149,0.00018,14.25992]
[1778193298054,33.08,79779.09,1.05,-0.21149,0.00018,14.25992]
[1778193298212,33.08,79779.09,1.05,-0.21149,0.00018,14.25992]
[1778193298327,33.08,79779.09,1.05,-0.21149,0.00018,14.25992]
[1778193298446,33.08,79779.09,1.05,-0.21149,0.00018,14.25992]
[1778193298492,33.08,79779.09,1.05,-0.21149,0.00018,14.25992]
[1778193298513,33.08,79779.09,1.05,-0.21149,0.00018,14.25992]
[1778193298769,33.08,79779.09,1.05,-0.21149,0.00018,14.25992]
[1778193298812,33.08,79766.89,1.05,-0.21366,0.00018,14.34311]
[1778193298974,33.08,79766.89,1.05,-0.21366,0.00018,14.34311]
[1778193299001,33.08,79766.89,1.05,-0.21366,0.00018,14.34311]
[1778193299551,33.08,79766.89,1.05,-0.21366,0.00018,14.34311]
[1778193299751,33.08,79766.89,1.05,-0.21366,0.00018,14.34311]
[1778193299556,33.08,79747.85,1.05,-0.21709,0.00018,14.47263]
[1778193299865,33.08,79747.85,1.05,-0.21709,0.00018,14.47263]
[1778193300168,33.08,79747.85,1.05,-0.21709,0.00018,14.47263]
[1778193300356,33.08,79747.85,1.05,-0.21709,0.00018,14.47263]
[1778193300616,33.08,79747.85,1.05,-0.21709,0.00018,14.47263]
[1778193300662,33.08,79747.85,1.05,-0.21709,0.00018,14.47263]
[1778193302249,33.08,79745.27,1.05,-0.21755,0.00018,14.48994]
[1778193302270,33.08,79745.27,1.05,-0.21755,0.00018,14.48994]
[1778193302539,33.08,79745.27,1.05,-0.21755,0.00018,14.48994]
[1778193302586,33.08,79745.27,1.05,-0.21755,0.00018,14.48994]
[1778193302610,33.08,79745.27,1.05,-0.21755,0.00018,14.48994]
[1778193302685,33.08,79752.29,1.05,-0.2163,0.00018,14.44278]
[1778193304628,33.08,79752.2,1.05,-0.21631,0.00018,14.44339]
[1778193306831,33.09,79753.96,1.05,-0.21601,0.00018,14.43202]
[1778193309672,33.09,79757.25,1.05,-0.21542,0.00018,14.40984]
[1778193313805,33.09,79767.75,1.05,-0.21354,0.00018,14.33856]
[1778193314030,33.09,79767.75,1.05,-0.21354,0.00018,14.33856]
[1778193314038,33.09,79767.75,1.05,-0.21354,0.00018,14.33856]
[1778193314544,33.09,79768.49,1.05,-0.21341,0.00018,14.33352]
[1778193319503,33.09,79772.74,1.05,-0.21266,0.00018,14.30478]
[1778193319559,33.09,79772.74,1.05,-0.21266,0.00018,14.30478]
[1778193319653,33.09,79772.74,1.05,-0.21266,0.00018,14.30478]
[1778193319716,33.09,79777.26,1.05,-0.21186,0.00018,14.27405]
[1778193320208,33.09,79791.91,1.05,-0.20926,0.00018,14.17384]
[1778193322247,33.09,79797.86,1.05,-0.20822,0.00018,14.13308]
[1778193322349,33.09,79799.43,1.05,-0.20794,0.00018,14.12229]
[1778193328194,33.09,79799.93,1.05,-0.20786,0.00018,14.11915]
[1778193329973,33.09,79793.52,1.05,-0.20899,0.00018,14.16333]
[1778193330472,33.09,79793.52,1.05,-0.20899,0.00018,14.16333]
[1778193330736,33.09,79793.52,1.05,-0.20899,0.00018,14.16333]
[1778193330791,33.09,79793.21,1.05,-0.20905,0.00018,14.16571]
[1778193332516,33.09,79793.21,1.05,-0.209,0.00018,14.15992]
[1778193332520,33.09,79793.21,1.05,-0.209,0.00018,14.15992]
[1778193332604,33.09,79793.76,1.05,-0.2089,0.00018,14.15627]
[1778193334574,33.09,79794.14,1.05,-0.20884,0.00018,14.15366]
[1778193336703,33.09,79802.09,1.05,-0.20745,0.00018,14.09966]
[1778193342232,33.1,79808.28,1.05,-0.20638,0.00017,14.05763]
[1778193344438,33.1,79808.15,1.05,-0.20641,0.00017,14.05863]
[1778193344476,33.1,79808.15,1.05,-0.20641,0.00017,14.05863]
[1778193344758,33.1,79808.15,1.05,-0.20641,0.00017,14.05863]
[1778193344786,33.1,79808.15,1.05,-0.20641,0.00017,14.05863]
[1778193351683,33.1,79808.62,1.05,-0.20635,0.00017,14.0562]
[1778193351708,33.1,79808.62,1.05,-0.20635,0.00017,14.0562]
[1778193353100,33.1,79803.4,1.05,-0.20727,0.00018,14.09247]
[1778193353373,33.1,79803.4,1.05,-0.20727,0.00018,14.09247]
[1778193359266,33.1,79807.59,1.05,-0.20654,0.00017,14.06398]
[1778193364861,33.1,79809.11,1.05,-0.2063,0.00017,14.05427]
[1778193370621,33.11,79809.69,1.05,-0.20622,0.00017,14.05112]
[1778193375690,33.11,79808.81,1.05,-0.20638,0.00017,14.05766]
[1778193381327,33.11,79809.33,1.05,-0.20629,0.00017,14.05425]
[1778193387079,33.11,79810.84,1.05,-0.20603,0.00017,14.04396]
[1778193392644,33.11,79802.63,1.05,-0.20742,0.00018,14.09473]
[1778193393984,33.11,79800.8,1.05,-0.20774,0.00018,14.10726]
[1778193395681,33.11,79799.35,1.05,-0.20799,0.00018,14.11721]
[1778193398696,33.11,79799.59,1.05,-0.20794,0.00018,14.11534]
[1778193400163,33.11,79798.71,1.05,-0.20809,0.00018,14.12127]
[1778193400512,33.11,79798.71,1.05,-0.20809,0.00018,14.12127]
[1778193400516,33.11,79798.71,1.05,-0.20809,0.00018,14.12127]
[1778193400520,33.11,79798.71,1.05,-0.20809,0.00018,14.12127]
[1778193402576,33.11,79798.55,1.05,-0.20812,0.00018,14.1223]
[1778193402582,33.11,79798.55,1.05,-0.20812,0.00018,14.1223]
[1778193402714,33.11,79798.52,1.05,-0.20812,0.00018,14.12238]
[1778193403859,33.11,79798.52,1.05,-0.20812,0.00018,14.12238]
[1778193404541,33.11,79798.52,1.05,-0.20812,0.00018,14.12238]
[1778193409749,33.11,79799.89,1.05,-0.20787,0.00018,14.11261]
[1778193414798,33.11,79808.49,1.05,-0.20637,0.00017,14.05346]
[1778193416862,33.11,79799.98,1.05,-0.20786,0.00018,14.11211]
[1778193422786,33.11,79799.96,1.05,-0.20787,0.00018,14.11258]
[1778193422857,33.11,79791.02,1.05,-0.20945,0.00018,14.17387]
[1778193423615,33.11,79791.02,1.05,-0.20945,0.00018,14.17387]
[1778193425340,33.11,79792.17,1.05,-0.20925,0.00018,14.16609]
[1778193427413,33.11,79795.5,1.05,-0.20866,0.00018,14.14324]
[1778193432927,33.11,79795.88,1.05,-0.20859,0.00018,14.14066]
[1778193437962,33.11,79795.42,1.05,-0.20867,0.00018,14.14383]
[1778193442879,33.11,79815.67,1.05,-0.20513,0.00017,14.00455]
[1778193444759,33.11,79817.09,1.05,-0.20488,0.00017,13.99482]
[1778193444766,33.11,79817.09,1.05,-0.20488,0.00017,13.99482]
[1778193444845,33.11,79817.09,1.05,-0.20488,0.00017,13.99482]
[1778193446044,33.11,79817.21,1.05,-0.20486,0.00017,13.99407]
[1778193446875,33.11,79819.9,1.05,-0.2044,0.00017,13.97569]
[1778193448986,33.11,79819.9,1.05,-0.2044,0.00017,13.97569]
[1778193450680,33.11,79817.8,1.05,-0.20477,0.00017,13.99047]
[1778193452224,33.11,79814.4,1.05,-0.20531,0.00017,14.00816]
[1778193452262,33.11,79814.06,1.05,-0.20537,0.00017,14.01057]
[1778193456333,33.11,79814.06,1.05,-0.20537,0.00017,14.01078]
[1778193456360,33.11,79814.02,1.05,-0.20538,0.00017,14.01113]
[1778193461765,33.11,79813.44,1.05,-0.20549,0.00017,14.01544]
[1778193462635,33.11,79803.65,1.05,-0.2072,0.00018,14.08288]
[1778193464573,33.11,79800.47,1.05,-0.20776,0.00018,14.10479]
[1778193466652,33.11,79798.15,1.05,-0.20817,0.00018,14.12066]
[1778193466654,33.11,79798.15,1.05,-0.20817,0.00018,14.12066]
[1778193466663,33.11,79798.15,1.05,-0.20817,0.00018,14.12066]
[1778193470761,33.11,79797.72,1.05,-0.20824,0.00018,14.12342]
[1778193470765,33.11,79797.72,1.05,-0.20824,0.00018,14.12342]
[1778193470783,33.11,79797.72,1.05,-0.20824,0.00018,14.12342]
[1778193472815,33.11,79800.64,1.05,-0.20773,0.00018,14.10336]
[1778193472914,33.11,79802.71,1.05,-0.20736,0.00018,14.08913]
[1778193478246,33.11,79803.66,1.05,-0.2072,0.00018,14.08256]
[1778193483260,33.11,79804.39,1.05,-0.20707,0.00018,14.07751]
[1778193485663,33.11,79805.61,1.05,-0.20685,0.00018,14.06912]
[1778193485690,33.11,79805.61,1.05,-0.20685,0.00018,14.06912]
[1778193487234,33.11,79806.51,1.05,-0.2067,0.00018,14.06293]
[1778193487696,33.11,79806.59,1.05,-0.20668,0.00018,14.06239]
[1778193492635,33.11,79807.17,1.05,-0.20658,0.00018,14.05842]
[1778193494287,33.11,79814.42,1.05,-0.20532,0.00017,14.00853]
[1778193494353,33.11,79814.42,1.05,-0.20532,0.00017,14.00853]
[1778193494355,33.11,79814.42,1.05,-0.20532,0.00017,14.00853]
[1778193499371,33.11,79817.58,1.05,-0.20478,0.00017,13.98717]
[1778193504068,33.11,79825.68,1.05,-0.20337,0.00017,13.9314]
[1778193505871,33.11,79825.48,1.05,-0.20341,0.00017,13.9328]
[1778193505918,33.11,79825.48,1.05,-0.20341,0.00017,13.9328]
[1778193507607,33.11,79825.58,1.05,-0.20339,0.00017,13.93213]
[1778193507639,33.11,79825.58,1.05,-0.20339,0.00017,13.93213]
[1778193513950,33.12,79827.68,1.05,-0.20298,0.00017,13.91208]
[1778193517052,33.12,79835.25,1.05,-0.20168,0.00017,13.86003]
[1778193524746,33.12,79832.58,1.05,-0.20214,0.00017,13.87868]
[1778193532634,33.12,79834.07,1.05,-0.20188,0.00017,13.86829]
[1778193537942,33.12,79837.08,1.05,-0.20136,0.00017,13.84742]
[1778193542006,33.12,79838.39,1.05,-0.20114,0.00017,13.83852]
[1778193542050,33.12,79838.39,1.05,-0.20114,0.00017,13.83852]
[1778193542857,33.12,79838.39,1.05,-0.20114,0.00017,13.83852]
[1778193542908,33.12,79838.39,1.05,-0.20114,0.00017,13.83852]
[1778193542918,33.12,79844.36,1.05,-0.20012,0.00017,13.79724]
[1778193544899,33.12,79844.36,1.05,-0.20012,0.00017,13.79724]
[1778193545000,33.12,79845.14,1.05,-0.19999,0.00017,13.79202]
[1778193550012,33.12,79847.72,1.05,-0.19956,0.00017,13.77457]
[1778193552535,33.12,79846.98,1.05,-0.19969,0.00017,13.78006]
[1778193552778,33.12,79846.98,1.05,-0.19969,0.00017,13.78006]
[1778193553822,33.12,79832.35,1.05,-0.20221,0.00017,13.88159]
[1778193559650,33.12,79829.48,1.05,-0.20271,0.00017,13.9014]
[1778193564861,33.12,79833.99,1.05,-0.20193,0.00017,13.87024]
[1778193568465,33.12,79834.89,1.05,-0.20177,0.00017,13.86404]
[1778193568566,33.12,79834.89,1.05,-0.20178,0.00017,13.86406]
[1778193572540,33.12,79835.43,1.05,-0.20163,0.00017,13.85459]
[1778193572918,33.12,79835.17,1.05,-0.20167,0.00017,13.85651]
[1778193577953,33.12,79836.13,1.05,-0.20152,0.00017,13.85041]
[1778193582988,33.13,79835.26,1.05,-0.20169,0.00017,13.85706]
[1778193588022,33.13,79835.02,1.05,-0.20174,0.00017,13.85929]
[1778193593059,33.13,79836.45,1.05,-0.20151,0.00017,13.84999]
[1778193598094,33.13,79837.66,1.05,-0.20132,0.00017,13.84228]
[1778193603129,33.14,79838.18,1.05,-0.20124,0.00017,13.83915]
[1778193603907,33.14,79838.18,1.05,-0.20124,0.00017,13.83915]
[1778193604136,33.14,79840.16,1.05,-0.2009,0.00017,13.82549]
[1778193606150,33.14,79847.32,1.05,-0.19968,0.00017,13.77603]
[1778193611185,33.14,79848.11,1.05,-0.19956,0.00017,13.77112]
[1778193616220,33.14,79851.84,1.05,-0.19893,0.00017,13.74586]
[1778193621259,33.14,79853.91,1.05,-0.19859,0.00017,13.73211]
[1778193626295,33.14,79849.67,1.05,-0.19933,0.00017,13.76201]
[1778193629189,33.14,79843.53,1.05,-0.20038,0.00017,13.80464]
[1778193629369,33.14,79840.23,1.05,-0.20095,0.00017,13.82753]
[1778193634866,33.14,79840.67,1.05,-0.20082,0.00017,13.81874]
[1778193634960,33.14,79833.47,1.05,-0.20206,0.00017,13.86854]
[1778193635666,33.14,79833.47,1.05,-0.20206,0.00017,13.86854]
[1778193636402,33.14,79835.27,1.05,-0.20175,0.00017,13.85609]
[1778193642407,33.14,79835.84,1.05,-0.20165,0.00017,13.85195]
[1778193645834,33.14,79835.64,1.05,-0.20168,0.00017,13.85328]
[1778193645956,33.14,79835.64,1.05,-0.20168,0.00017,13.85328]
[1778193651470,33.14,79839.15,1.05,-0.20107,0.00017,13.82899]
[1778193656505,33.14,79838.61,1.05,-0.20117,0.00017,13.83273]
[1778193658292,33.14,79838.52,1.05,-0.20118,0.00017,13.83334]
[1778193662410,33.14,79831.92,1.05,-0.20232,0.00017,13.87886]
[1778193663715,33.14,79831.92,1.05,-0.20232,0.00017,13.8788]
[1778193663993,33.14,79831.92,1.05,-0.20232,0.00017,13.8788]
[1778193664050,33.14,79831.92,1.05,-0.20232,0.00017,13.8788]
[1778193664087,33.14,79829.03,1.05,-0.20281,0.00017,13.89864]
[1778193665863,33.14,79827.47,1.05,-0.20308,0.00017,13.90934]
[1778193665893,33.14,79827.47,1.05,-0.20308,0.00017,13.90934]
[1778193672043,33.14,79823.66,1.05,-0.20375,0.00017,13.93602]
[1778193677652,33.15,79826.53,1.05,-0.20329,0.00017,13.91763]
[1778193679643,33.15,79825.99,1.05,-0.20339,0.00017,13.92159]
[1778193680162,33.15,79827.12,1.05,-0.2032,0.00017,13.91402]
[1778193680902,33.15,79827.12,1.05,-0.2032,0.00017,13.91402]
[1778193680990,33.15,79829.88,1.05,-0.20272,0.00017,13.8952]
[1778193686720,33.15,79829.88,1.05,-0.20275,0.00017,13.89607]
[1778193692775,33.16,79829.41,1.05,-0.20279,0.00017,13.89415]
[1778193698376,33.16,79832.31,1.05,-0.20231,0.00017,13.87501]
[1778193703841,33.16,79830.46,1.05,-0.20264,0.00017,13.88848]
[1778193708876,33.16,79824.82,1.05,-0.20363,0.00017,13.92799]
[1778193713911,33.17,79820.26,1.05,-0.20443,0.00017,13.95982]
[1778193719105,33.17,79820.89,1.05,-0.20433,0.00017,13.95581]
[1778193724935,33.17,79822.15,1.05,-0.20412,0.00017,13.9474]
[1778193730028,33.17,79824.64,1.05,-0.2037,0.00017,13.93063]
[1778193735061,33.17,79827.28,1.05,-0.20325,0.00017,13.91274]
[1778193741102,33.17,79828.28,1.05,-0.20308,0.00017,13.90616]
[1778193747225,33.17,79827.91,1.05,-0.20315,0.00017,13.90887]
[1778193753188,33.17,79825.04,1.05,-0.2036,0.00017,13.92321]
[1778193756606,33.17,79822.21,1.05,-0.2041,0.00017,13.94306]
[1778193756657,33.17,79822.21,1.05,-0.2041,0.00017,13.94306]
[1778193757087,33.17,79822.21,1.05,-0.2041,0.00017,13.94306]
[1778193757216,33.17,79820.57,1.05,-0.20439,0.00017,13.95444]
[1778193761191,33.18,79820.27,1.05,-0.20444,0.00017,13.95674]
[1778193761243,33.18,79820.23,1.05,-0.20445,0.00017,13.95709]
[1778193763251,33.18,79820.24,1.05,-0.20445,0.00017,13.9571]
[1778193763255,33.18,79820.26,1.05,-0.20445,0.00017,13.95704]
[1778193768294,33.18,79820.09,1.05,-0.20449,0.00017,13.95856]
[1778193769699,33.18,79820.28,1.05,-0.20446,0.00017,13.95733]
[1778193769728,33.18,79820.28,1.05,-0.20446,0.00017,13.95733]
[1778193771490,33.18,79820.7,1.05,-0.20439,0.00017,13.95458]
[1778193771906,33.18,79820.7,1.05,-0.20439,0.00017,13.95458]
[1778193772322,33.18,79820.69,1.05,-0.20439,0.00017,13.95472]
[1778193773554,33.18,79820.72,1.05,-0.20439,0.00017,13.95459]
[1778193774249,33.18,79821.11,1.05,-0.20432,0.00017,13.95198]
[1778193775598,33.18,79821.1,1.05,-0.20433,0.00017,13.95204]
[1778193775602,33.18,79821.1,1.05,-0.20433,0.00017,13.95204]
[1778193775697,33.18,79821.1,1.05,-0.20433,0.00017,13.95212]
[1778193782308,33.18,79821.06,1.05,-0.20435,0.00017,13.95289]
[1778193782369,33.18,79821.06,1.05,-0.20435,0.00017,13.95289]
[1778193782467,33.18,79823.01,1.05,-0.20401,0.00017,13.93946]
[1778193783472,33.18,79823.01,1.05,-0.20401,0.00017,13.93946]
[1778193783772,33.18,79823.01,1.05,-0.20401,0.00017,13.93946]
[1778193783821,33.18,79823.01,1.05,-0.20401,0.00017,13.93946]
[1778193783962,33.18,79823.01,1.05,-0.20401,0.00017,13.93946]
[1778193784150,33.18,79823.01,1.05,-0.20401,0.00017,13.93946]
[1778193784205,33.18,79823.01,1.05,-0.20401,0.00017,13.93946]
[1778193784258,33.18,79829.55,1.05,-0.20288,0.00017,13.89445]
[1778193784445,33.18,79829.55,1.05,-0.20288,0.00017,13.89445]
[1778193784497,33.18,79829.55,1.05,-0.20288,0.00017,13.89445]
[1778193784736,33.18,79829.55,1.05,-0.20288,0.00017,13.89445]
[1778193784767,33.18,79829.55,1.05,-0.20288,0.00017,13.89445]
[1778193784836,33.18,79843.84,1.05,-0.20041,0.00017,13.79564]
[1778193785409,33.18,79843.84,1.05,-0.20041,0.00017,13.79564]
[1778193785453,33.18,79843.84,1.05,-0.20041,0.00017,13.79564]
[1778193785459,33.18,79843.84,1.05,-0.20041,0.00017,13.79564]
[1778193786633,33.18,79845.64,1.05,-0.20011,0.00017,13.78327]
[1778193786674,33.18,79845.64,1.05,-0.20011,0.00017,13.78327]
[1778193786722,33.18,79846.34,1.05,-0.19999,0.00017,13.77853]
[1778193789722,33.18,79847.42,1.05,-0.19981,0.00017,13.77126]
[1778193789734,33.18,79847.42,1.05,-0.19981,0.00017,13.77126]
[1778193790043,33.18,79847.42,1.05,-0.19981,0.00017,13.77126]
[1778193790048,33.18,79850.9,1.05,-0.19922,0.00017,13.74728]
[1778193795482,33.19,79855.27,1.05,-0.19849,0.00017,13.71765]
[1778193796820,33.19,79855.27,1.05,-0.19849,0.00017,13.71765]
[1778193796860,33.19,79855.27,1.05,-0.19849,0.00017,13.71765]
[1778193798236,33.19,79856.32,1.05,-0.19831,0.00017,13.71047]
[1778193798312,33.19,79856.98,1.05,-0.1982,0.00017,13.70611]
[1778193802532,33.19,79863.94,1.05,-0.19703,0.00017,13.65804]
[1778193807379,33.19,79873.88,1.05,-0.19535,0.00017,13.58891]
[1778193809130,33.19,79874.68,1.05,-0.19521,0.00017,13.58334]
[1778193809193,33.19,79874.68,1.05,-0.19521,0.00017,13.58334]
[1778193810607,33.19,79874.56,1.05,-0.19523,0.00017,13.58428]
[1778193810896,33.19,79874.44,1.05,-0.19525,0.00017,13.58504]
[1778193815914,33.19,79872.23,1.05,-0.19556,0.00017,13.59425]
[1778193822162,33.19,79877.08,1.05,-0.19473,0.00017,13.55991]
[1778193825181,33.18,79874.19,1.05,-0.19521,0.00017,13.57981]
[1778193825225,33.18,79873.69,1.05,-0.19529,0.00017,13.5832]
[1778193826188,33.18,79860.9,1.05,-0.19746,0.00017,13.67233]
[1778193826890,33.18,79860.9,1.05,-0.19746,0.00017,13.67233]
[1778193826920,33.18,79860.9,1.05,-0.19746,0.00017,13.67233]
[1778193827950,33.18,79858.37,1.05,-0.19789,0.00017,13.68991]
[1778193827993,33.18,79858.37,1.05,-0.19789,0.00017,13.68991]
[1778193828755,33.18,79858.47,1.05,-0.19788,0.00017,13.68932]
[1778193828808,33.18,79859.04,1.05,-0.19778,0.00017,13.68536]
[1778193829692,33.18,79859.04,1.05,-0.19778,0.00017,13.68536]
[1778193830370,33.18,79859.04,1.05,-0.19778,0.00017,13.68536]
[1778193833440,33.19,79861.18,1.05,-0.19742,0.00017,13.67069]
[1778193833468,33.19,79861.18,1.05,-0.19742,0.00017,13.67069]
[1778193834186,33.19,79861.18,1.05,-0.19742,0.00017,13.67069]
[1778193834213,33.19,79861.18,1.05,-0.19742,0.00017,13.67069]
[1778193834972,33.19,79862.46,1.05,-0.19721,0.00017,13.66188]
[1778193837235,33.19,79862.97,1.05,-0.19712,0.00017,13.65838]
[1778193839471,33.19,79864.34,1.05,-0.19689,0.00017,13.64894]
[1778193841784,33.19,79863.42,1.05,-0.19705,0.00017,13.65544]
[1778193842097,33.19,79863.42,1.05,-0.19705,0.00017,13.65544]
[1778193842130,33.19,79863.42,1.05,-0.19705,0.00017,13.65544]
[1778193842676,33.19,79863.4,1.05,-0.19705,0.00017,13.6556]
[1778193842721,33.19,79863.4,1.05,-0.19705,0.00017,13.6556]
[1778193843510,33.19,79861.9,1.05,-0.19731,0.00017,13.66606]
[1778193843527,33.19,79861.9,1.05,-0.19731,0.00017,13.66606]
[1778193844166,33.19,79861.9,1.05,-0.19731,0.00017,13.66606]
[1778193844200,33.19,79861.9,1.05,-0.19731,0.00017,13.66606]
[1778193845655,33.19,79860.22,1.05,-0.1976,0.00017,13.67775]
[1778193845770,33.19,79860.22,1.05,-0.1976,0.00017,13.67775]
[1778193845820,33.19,79860.22,1.05,-0.1976,0.00017,13.67775]
[1778193847886,33.19,79856.21,1.05,-0.19828,0.00017,13.7056]
[1778193847943,33.19,79856.21,1.05,-0.19828,0.00017,13.7056]
[1778193853847,33.19,79853.83,1.05,-0.19868,0.00017,13.72213]
[1778193853908,33.19,79853.83,1.05,-0.19868,0.00017,13.72213]
[1778193855301,33.19,79852.62,1.05,-0.19889,0.00017,13.73054]
[1778193855332,33.19,79852.62,1.05,-0.19889,0.00017,13.73054]
[1778193860410,33.19,79850.84,1.05,-0.1992,0.00017,13.74297]
[1778193860466,33.19,79850.06,1.05,-0.19933,0.00017,13.74845]
[1778193865983,33.19,79847.84,1.05,-0.19972,0.00017,13.76399]
[1778193867137,33.19,79847.84,1.05,-0.19972,0.00017,13.76399]
[1778193867185,33.19,79847.84,1.05,-0.19972,0.00017,13.76399]
[1778193868566,33.19,79847.25,1.05,-0.19982,0.00017,13.76811]
[1778193868598,33.19,79847.25,1.05,-0.19982,0.00017,13.76811]
[1778193872150,33.19,79847.0,1.05,-0.1998,0.00017,13.76404]
[1778193872715,33.19,79845.81,1.05,-0.20001,0.00017,13.7723]
[1778193873438,33.19,79838.05,1.05,-0.20134,0.00017,13.82601]
[1778193874452,33.19,79838.05,1.05,-0.20134,0.00017,13.82601]
[1778193874457,33.19,79838.05,1.05,-0.20134,0.00017,13.82601]
[1778193874784,33.19,79838.05,1.05,-0.20134,0.00017,13.82601]
[1778193874787,33.19,79838.05,1.05,-0.20134,0.00017,13.82601]
[1778193875064,33.19,79838.05,1.05,-0.20134,0.00017,13.82601]
[1778193875071,33.19,79838.05,1.05,-0.20134,0.00017,13.82601]
[1778193875111,33.19,79838.05,1.05,-0.20134,0.00017,13.82601]
[1778193875165,33.19,79831.66,1.05,-0.20244,0.00017,13.8701]
[1778193875989,33.19,79831.66,1.05,-0.20244,0.00017,13.8701]
[1778193876030,33.19,79831.66,1.05,-0.20244,0.00017,13.8701]
[1778193876224,33.19,79831.46,1.05,-0.20247,0.00017,13.87124]
[1778193876763,33.19,79831.46,1.05,-0.20247,0.00017,13.87124]
[1778193876799,33.19,79831.46,1.05,-0.20247,0.00017,13.87124]
[1778193877058,33.19,79831.46,1.05,-0.20247,0.00017,13.87124]
[1778193879868,33.19,79831.05,1.05,-0.20254,0.00017,13.87381]
[1778193879920,33.19,79831.05,1.05,-0.20254,0.00017,13.87381]
[1778193880268,33.19,79831.76,1.05,-0.20241,0.00017,13.86865]
[1778193887324,33.18,79832.83,1.05,-0.20221,0.00017,13.86089]
[1778193889568,33.18,79834.13,1.05,-0.20197,0.00017,13.85117]
[1778193891247,33.18,79834.13,1.05,-0.20197,0.00017,13.85117]
[1778193891255,33.18,79834.13,1.05,-0.20197,0.00017,13.85117]
[1778193891314,33.18,79834.52,1.05,-0.2019,0.00017,13.84825]
[1778193896471,33.18,79835.49,1.05,-0.20172,0.00017,13.84112]
[1778193901933,33.18,79834.53,1.05,-0.20187,0.00017,13.84711]
[1778193903242,33.18,79826.4,1.05,-0.20328,0.00017,13.90322]
[1778193903523,33.18,79826.4,1.05,-0.20328,0.00017,13.90322]
[1778193903562,33.18,79826.4,1.05,-0.20328,0.00017,13.90322]
[1778193904450,33.18,79825.71,1.05,-0.20339,0.00017,13.90792]
[1778193905152,33.18,79825.71,1.05,-0.20339,0.00017,13.90792]
[1778193906009,33.18,79825.71,1.05,-0.20339,0.00017,13.90787]
[1778193906031,33.18,79825.71,1.05,-0.20339,0.00017,13.90787]
[1778193906262,33.18,79826.57,1.05,-0.20324,0.00017,13.90189]
[1778193911295,33.18,79828.77,1.05,-0.20286,0.00017,13.8866]
[1778193918345,33.18,79828.38,1.05,-0.20292,0.00017,13.88921]
[1778193921542,33.18,79828.3,1.05,-0.20294,0.00017,13.88973]
[1778193922241,33.18,79828.3,1.05,-0.20294,0.00017,13.88973]
[1778193927408,33.17,79827.79,1.05,-0.203,0.00017,13.89232]
[1778193933369,33.17,79827.73,1.05,-0.20293,0.00017,13.88593]
[1778193938485,33.17,79825.32,1.05,-0.20335,0.00017,13.90245]
[1778193942344,33.17,79826.01,1.05,-0.20323,0.00017,13.89779]
[1778193942859,33.17,79826.81,1.05,-0.20309,0.00017,13.89227]
[1778193948070,33.17,79826.1,1.05,-0.20322,0.00017,13.89741]
[1778193954596,33.17,79823.67,1.05,-0.20365,0.00017,13.91471]
[1778193957125,33.17,79823.74,1.05,-0.20364,0.00017,13.9143]
[1778193957290,33.17,79823.74,1.05,-0.20364,0.00017,13.9143]
[1778193962442,33.17,79829.32,1.05,-0.20268,0.00017,13.87612]
[1778193967688,33.17,79832.79,1.05,-0.2021,0.00017,13.85266]
[1778193972416,33.17,79833.69,1.05,-0.20194,0.00017,13.8464]
[1778193973791,33.17,79833.77,1.05,-0.20192,0.00017,13.84564]
[1778193975927,33.17,79835.56,1.05,-0.20161,0.00017,13.83307]
[1778193976077,33.17,79835.56,1.05,-0.20161,0.00017,13.83307]
[1778193976100,33.17,79835.56,1.05,-0.20161,0.00017,13.83307]
[1778193977908,33.17,79841.17,1.05,-0.20064,0.00017,13.7941]
[1778193977954,33.17,79844.18,1.05,-0.20012,0.00017,13.77322]
[1778193983816,33.17,79843.53,1.05,-0.20023,0.00017,13.77764]
[1778193988214,33.17,79849.61,1.05,-0.19919,0.00017,13.73554]
[1778193993375,33.17,79848.4,1.05,-0.19934,0.00017,13.73831]
[1778193996462,33.17,79846.34,1.05,-0.1997,0.00017,13.75268]
[1778193998517,33.17,79845.73,1.05,-0.19981,0.00017,13.75696]
[1778194004842,33.17,79845.7,1.05,-0.19982,0.00017,13.75736]
[1778194012707,33.17,79840.87,1.05,-0.20065,0.00017,13.79103]
[1778194013759,33.17,79840.9,1.05,-0.20065,0.00017,13.79083]
[1778194014406,33.17,79840.9,1.05,-0.20065,0.00017,13.79083]
[1778194015847,33.17,79840.75,1.05,-0.20067,0.00017,13.79187]
[1778194016680,33.17,79840.75,1.05,-0.20067,0.00017,13.79187]
[1778194018014,33.17,79840.91,1.05,-0.20064,0.00017,13.79077]
[1778194018848,33.17,79841.06,1.05,-0.20062,0.00017,13.78972]
[1778194019485,33.17,79841.06,1.05,-0.20062,0.00017,13.78972]
[1778194021184,33.17,79841.43,1.05,-0.20055,0.00017,13.78715]
[1778194021227,33.17,79831.57,1.05,-0.20225,0.00017,13.85528]
[1778194023253,33.17,79831.57,1.05,-0.20225,0.00017,13.85518]
[1778194023529,33.17,79831.79,1.05,-0.20221,0.00017,13.85348]
[1778194025305,33.17,79832.37,1.05,-0.2021,0.00017,13.84939]
[1778194025312,33.17,79832.37,1.05,-0.2021,0.00017,13.84939]
[1778194027045,33.17,79832.82,1.05,-0.20202,0.00017,13.84612]
[1778194027373,33.17,79832.82,1.05,-0.20202,0.00017,13.84612]
[1778194027378,33.17,79832.82,1.05,-0.20202,0.00017,13.84612]
[1778194027386,33.17,79832.82,1.05,-0.20202,0.00017,13.84612]
[1778194027414,33.17,79832.82,1.05,-0.20202,0.00017,13.84612]
[1778194027450,33.17,79832.74,1.05,-0.20203,0.00017,13.84659]
[1778194028320,33.17,79832.74,1.05,-0.20203,0.00017,13.84659]
[1778194028552,33.17,79833.03,1.05,-0.20198,0.00017,13.84451]
[1778194029560,33.17,79833.03,1.05,-0.20198,0.00017,13.84451]
[1778194029605,33.17,79833.03,1.05,-0.20198,0.00017,13.84451]
[1778194032025,33.17,79825.34,1.05,-0.20331,0.00017,13.89741]
[1778194032282,33.17,79825.34,1.05,-0.20331,0.00017,13.89741]
[1778194032318,33.17,79825.34,1.05,-0.20331,0.00017,13.89741]
[1778194038061,33.17,79826.66,1.05,-0.20308,0.00017,13.88834]
[1778194043760,33.17,79830.19,1.05,-0.20246,0.00017,13.86378]
[1778194049014,33.17,79831.45,1.05,-0.20223,0.00017,13.85447]
[1778194054324,33.17,79830.66,1.05,-0.20231,0.00017,13.85406]
[1778194059357,33.17,79828.43,1.05,-0.2027,0.00017,13.86943]
[1778194064392,33.17,79829.05,1.05,-0.20259,0.00017,13.86518]
[1778194069427,33.17,79829.59,1.05,-0.2025,0.00017,13.86157]
[1778194073560,33.17,79838.87,1.05,-0.2009,0.00017,13.79738]
[1778194074952,33.17,79839.81,1.05,-0.20074,0.00017,13.7909]
[1778194074983,33.17,79839.81,1.05,-0.20074,0.00017,13.7909]
[1778194075574,33.17,79839.81,1.05,-0.20074,0.00017,13.7909]
[1778194075636,33.17,79839.81,1.05,-0.20074,0.00017,13.7909]
[1778194075646,33.17,79841.25,1.05,-0.20049,0.00017,13.78095]
[1778194076776,33.17,79841.25,1.05,-0.20049,0.00017,13.78099]
[1778194076896,33.17,79841.25,1.05,-0.20049,0.00017,13.78099]
[1778194076923,33.17,79841.25,1.05,-0.20049,0.00017,13.78099]
[1778194077486,33.17,79844.17,1.05,-0.19999,0.00017,13.76082]
[1778194077855,33.17,79844.17,1.05,-0.19999,0.00017,13.76082]
[1778194078753,33.17,79847.92,1.05,-0.19935,0.00017,13.73492]
[1778194081007,33.17,79849.0,1.05,-0.19917,0.00017,13.72754]
[1778194081056,33.17,79849.0,1.05,-0.19917,0.00017,13.72754]
[1778194087156,33.17,79847.05,1.05,-0.19951,0.00017,13.74165]
[1778194092591,33.17,79849.41,1.05,-0.19913,0.00017,13.72593]
[1778194094609,33.18,79856.5,1.05,-0.19792,0.00017,13.67696]
[1778194099639,33.18,79857.6,1.05,-0.19775,0.00017,13.66985]
[1778194104674,33.18,79860.64,1.05,-0.19725,0.00017,13.6495]
[1778194109710,33.18,79863.25,1.05,-0.19682,0.00017,13.63201]
[1778194112114,33.18,79864.22,1.05,-0.1966,0.00017,13.61967]
[1778194112205,33.18,79864.22,1.05,-0.1966,0.00017,13.61967]
[1778194113737,33.18,79872.37,1.05,-0.19522,0.00017,13.5629]
[1778194113893,33.18,79872.37,1.05,-0.19522,0.00017,13.5629]
[1778194114744,33.18,79874.24,1.05,-0.1949,0.00017,13.54991]
[1778194119780,33.18,79869.06,1.05,-0.19579,0.00017,13.58627]
[1778194123130,33.18,79867.58,1.05,-0.19604,0.00017,13.59675]
[1778194123147,33.18,79867.58,1.05,-0.19604,0.00017,13.59675]
[1778194123208,33.18,79867.58,1.05,-0.19604,0.00017,13.59675]
[1778194123308,33.19,79867.62,1.05,-0.19604,0.00017,13.59664]
[1778194124179,33.19,79867.62,1.05,-0.19604,0.00017,13.59664]
[1778194124227,33.19,79867.62,1.05,-0.19604,0.00017,13.59664]
[1778194126222,33.19,79864.05,1.05,-0.19665,0.00017,13.62185]
[1778194132378,33.19,79864.22,1.05,-0.19664,0.00017,13.6214]
[1778194132411,33.19,79864.22,1.05,-0.19664,0.00017,13.6214]
[1778194132439,33.19,79864.22,1.05,-0.19664,0.00017,13.6214]
[1778194134453,33.19,79868.3,1.05,-0.19596,0.00017,13.59335]
[1778194134880,33.19,79869.46,1.05,-0.19577,0.00017,13.5855]
[1778194136508,33.19,79870.14,1.05,-0.19565,0.00017,13.58077]
[1778194137969,33.19,79870.46,1.05,-0.1956,0.00017,13.57879]
[1778194138582,33.19,79870.46,1.05,-0.1956,0.00017,13.57879]
[1778194143949,33.2,79872.03,1.05,-0.19536,0.00017,13.56882]
[1778194146456,33.2,79872.13,1.05,-0.19535,0.00017,13.56829]
[1778194146737,33.2,79874.11,1.05,-0.19502,0.00017,13.55468]
[1778194151750,33.2,79878.98,1.05,-0.1942,0.00017,13.52094]
[1778194156769,33.2,79879.38,1.05,-0.19414,0.00017,13.51848]
[1778194161788,33.2,79878.39,1.05,-0.19432,0.00017,13.52572]
[1778194166809,33.2,79875.61,1.05,-0.19479,0.00017,13.54539]
[1778194169249,33.2,79876.11,1.05,-0.19471,0.00017,13.542]
[1778194169394,33.2,79876.41,1.05,-0.19466,0.00017,13.53991]
[1778194174161,33.2,79884.51,1.05,-0.19324,0.00017,13.47772]
[1778194179195,33.2,79883.29,1.05,-0.19344,0.00017,13.48606]
[1778194182366,33.2,79883.83,1.05,-0.19335,0.00017,13.48225]
[1778194182419,33.2,79883.83,1.05,-0.19335,0.00017,13.48225]
[1778194183852,33.2,79880.88,1.05,-0.19385,0.00017,13.50276]
[1778194183898,33.2,79880.88,1.05,-0.19384,0.00017,13.50269]
[1778194189266,33.2,79874.61,1.05,-0.19488,0.00017,13.5457]
[1778194194301,33.2,79874.3,1.05,-0.19492,0.00017,13.54724]
[1778194202357,33.19,79875.91,1.05,-0.19463,0.00017,13.53511]
[1778194206349,33.19,79876.4,1.05,-0.19454,0.00017,13.53136]
[1778194206378,33.19,79876.4,1.05,-0.19454,0.00017,13.53136]
[1778194206959,33.19,79879.18,1.05,-0.19407,0.00017,13.51186]
[1778194206990,33.19,79879.18,1.05,-0.19407,0.00017,13.51186]
[1778194212427,33.19,79877.47,1.05,-0.19434,0.00017,13.52329]
[1778194218471,33.19,79876.7,1.05,-0.19446,0.00017,13.52804]
[1778194223824,33.19,79877.34,1.05,-0.19434,0.00017,13.52312]
[1778194228849,33.18,79877.73,1.05,-0.19426,0.00017,13.5197]
[1778194234862,33.18,79878.05,1.05,-0.19413,0.00017,13.51112]
[1778194235790,33.18,79877.56,1.05,-0.19422,0.00017,13.51454]
[1778194235816,33.18,79878.52,1.05,-0.19405,0.00017,13.50764]
[1778194237905,33.18,79887.32,1.05,-0.19257,0.00017,13.44604]
[1778194238820,33.18,79887.32,1.05,-0.19257,0.00017,13.44604]
[1778194239636,33.18,79886.94,1.05,-0.19263,0.00017,13.44869]
[1778194239639,33.18,79886.94,1.05,-0.19263,0.00017,13.44869]
[1778194239699,33.18,79887.04,1.05,-0.19261,0.00017,13.44799]
[1778194245664,33.18,79887.06,1.05,-0.19261,0.00017,13.44788]
[1778194247248,33.18,79886.4,1.05,-0.19272,0.00017,13.45249]
[1778194247923,33.18,79886.58,1.05,-0.19269,0.00017,13.45126]
[1778194249571,33.18,79882.11,1.05,-0.19344,0.00017,13.48251]
[1778194249984,33.18,79881.98,1.05,-0.19347,0.00017,13.48341]
[1778194250351,33.18,79881.98,1.05,-0.19347,0.00017,13.48341]
[1778194252055,33.18,79880.66,1.05,-0.19369,0.00017,13.49258]
[1778194257743,33.18,79882.86,1.05,-0.19331,0.00017,13.47712]
[1778194262780,33.18,79882.98,1.05,-0.1933,0.00017,13.47636]
[1778194267813,33.18,79884.5,1.05,-0.19304,0.00017,13.46582]
[1778194272848,33.18,79885.76,1.05,-0.19284,0.00017,13.45726]
[1778194277883,33.18,79884.23,1.05,-0.1931,0.00017,13.46817]
[1778194278225,33.18,79884.23,1.05,-0.1931,0.00017,13.46817]
[1778194280312,33.18,79885.16,1.05,-0.19294,0.00017,13.46176]
[1778194285312,33.18,79885.11,1.05,-0.19296,0.00017,13.46235]
[1778194287021,33.18,79886.23,1.05,-0.19277,0.00017,13.45457]
[1778194288960,33.18,79896.06,1.05,-0.19113,0.00017,13.38609]
[1778194290422,33.19,79896.37,1.05,-0.19108,0.00017,13.38407]
[1778194290573,33.19,79896.37,1.05,-0.19108,0.00017,13.38407]
[1778194295958,33.19,79900.13,1.05,-0.1904,0.00017,13.35189]
[1778194302052,33.18,79905.57,1.05,-0.18948,0.00017,13.31321]
[1778194307087,33.18,79907.14,1.05,-0.18921,0.00017,13.30168]
[1778194309956,33.18,79907.16,1.05,-0.1892,0.00017,13.30145]
[1778194310032,33.18,79905.35,1.05,-0.1895,0.00017,13.31407]
[1778194315559,33.18,79902.85,1.05,-0.18992,0.00017,13.33176]
[1778194317432,33.18,79904.23,1.05,-0.18969,0.00017,13.32218]
[1778194320751,33.18,79904.88,1.05,-0.18959,0.00017,13.31776]
[1778194320800,33.18,79904.88,1.05,-0.18959,0.00017,13.31776]
[1778194321545,33.18,79905.42,1.05,-0.1895,0.00017,13.31411]
[1778194321596,33.18,79905.42,1.05,-0.1895,0.00017,13.31411]
[1778194327444,33.18,79908.56,1.05,-0.18899,0.00017,13.29231]
[1778194327750,33.18,79908.56,1.05,-0.18899,0.00017,13.29231]
[1778194327821,33.18,79908.56,1.05,-0.18899,0.00017,13.29236]
[1778194329811,33.18,79908.56,1.05,-0.18899,0.00017,13.29236]
[1778194329832,33.18,79909.21,1.05,-0.18888,0.00017,13.28796]
[1778194336190,33.19,79909.86,1.05,-0.18878,0.00017,13.28365]
[1778194339779,33.19,79898.46,1.05,-0.19069,0.00017,13.36401]
[1778194345353,33.19,79895.25,1.05,-0.19123,0.00017,13.38683]
[1778194350389,33.19,79893.13,1.05,-0.19159,0.00017,13.40203]
[1778194352384,33.19,79891.18,1.05,-0.19186,0.00017,13.40991]
[1778194357790,33.19,79891.84,1.05,-0.19176,0.00017,13.40565]
[1778194363465,33.19,79893.12,1.05,-0.19156,0.00017,13.39711]
[1778194369524,33.19,79895.82,1.05,-0.19112,0.00017,13.37859]
[1778194374559,33.2,79899.62,1.05,-0.1905,0.00017,13.35259]
[1778194377240,33.2,79903.19,1.05,-0.18991,0.00017,13.32786]
[1778194381355,33.2,79907.57,1.05,-0.18919,0.00017,13.29736]
[1778194386642,33.2,79908.65,1.05,-0.18901,0.00017,13.28991]
[1778194387546,33.2,79908.65,1.05,-0.18901,0.00017,13.28991]
[1778194389602,33.2,79909.95,1.05,-0.1888,0.00017,13.28118]
[1778194393717,33.2,79911.09,1.05,-0.18863,0.00017,13.27371]
[1778194399035,33.2,79912.0,1.05,-0.18849,0.00017,13.26813]
[1778194405624,33.2,79913.97,1.05,-0.18818,0.00017,13.2547]
[1778194409612,33.2,79916.94,1.05,-0.18768,0.00017,13.23362]
[1778194410181,33.2,79916.94,1.05,-0.18768,0.00017,13.23361]
[1778194415375,33.2,79918.09,1.05,-0.18744,0.00016,13.21985]
[1778194418630,33.2,79918.75,1.05,-0.18733,0.00016,13.21533]
[1778194420498,33.21,79918.29,1.05,-0.18741,0.00016,13.21877]
[1778194422705,33.21,79918.3,1.05,-0.18741,0.00016,13.21886]
[1778194424258,33.21,79918.51,1.05,-0.18738,0.00016,13.21755]
[1778194424305,33.21,79918.51,1.05,-0.18738,0.00016,13.21755]
[1778194424492,33.21,79918.51,1.05,-0.18738,0.00016,13.21755]
[1778194424606,33.21,79918.51,1.05,-0.18738,0.00016,13.21755]
[1778194424614,33.21,79918.51,1.05,-0.18738,0.00016,13.21755]
[1778194424861,33.21,79917.89,1.05,-0.18749,0.00016,13.22191]
[1778194429899,33.21,79919.16,1.05,-0.18728,0.00016,13.21297]
[1778194434983,33.21,79925.19,1.05,-0.18628,0.00016,13.17061]
[1778194439011,33.21,79914.01,1.05,-0.18813,0.00017,13.24923]
[1778194444047,33.21,79916.65,1.05,-0.18769,0.00017,13.23049]
[1778194450742,33.21,79916.8,1.05,-0.18766,0.00017,13.22935]
[1778194457089,33.21,79916.45,1.05,-0.18772,0.00017,13.23171]
[1778194462172,33.21,79920.12,1.05,-0.18711,0.00016,13.20604]
[1778194468090,33.21,79919.39,1.05,-0.18724,0.00016,13.21132]
[1778194474784,33.21,79912.14,1.05,-0.18838,0.00017,13.2564]
[1778194478153,33.21,79912.01,1.05,-0.1884,0.00017,13.25719]
[1778194478178,33.21,79912.08,1.05,-0.18839,0.00017,13.25686]
[1778194483706,33.21,79911.48,1.05,-0.1885,0.00017,13.26182]
[1778194485455,33.21,79911.57,1.05,-0.18849,0.00017,13.26133]
[1778194486392,33.21,79911.5,1.05,-0.18851,0.00017,13.2621]
[1778194486409,33.21,79911.5,1.05,-0.18851,0.00017,13.2621]
[1778194491420,33.21,79911.78,1.05,-0.18848,0.00017,13.26081]
[1778194492568,33.21,79911.82,1.05,-0.18848,0.00017,13.26066]
[1778194492573,33.21,79911.82,1.05,-0.18848,0.00017,13.26066]
[1778194496699,33.21,79912.12,1.05,-0.18844,0.00017,13.25908]
[1778194496710,33.21,79912.12,1.05,-0.18844,0.00017,13.25908]
[1778194496714,33.21,79912.12,1.05,-0.18844,0.00017,13.25908]
[1778194496718,33.21,79912.12,1.05,-0.18844,0.00017,13.25908]
[1778194501726,33.22,79911.31,1.05,-0.18859,0.00017,13.26537]
[1778194501850,33.22,79911.31,1.05,-0.18859,0.00017,13.26537]
[1778194502866,33.22,79912.18,1.05,-0.18845,0.00017,13.25939]
[1778194502938,33.22,79912.18,1.05,-0.18845,0.00017,13.25939]
[1778194507955,33.22,79911.63,1.05,-0.18855,0.00017,13.26381]
[1778194511407,33.22,79911.04,1.05,-0.18866,0.00017,13.26836]
[1778194511409,33.22,79911.04,1.05,-0.18866,0.00017,13.26836]
[1778194511416,33.22,79911.04,1.05,-0.18866,0.00017,13.26836]
[1778194515275,33.22,79908.18,1.05,-0.18914,0.00017,13.28871]
[1778194515280,33.22,79908.18,1.05,-0.18914,0.00017,13.28871]
[1778194520305,33.22,79908.01,1.05,-0.18917,0.00017,13.29018]
[1778194525315,33.22,79908.79,1.05,-0.18905,0.00017,13.28502]
[1778194527644,33.22,79909.13,1.05,-0.189,0.00017,13.28272]
[1778194527649,33.22,79909.13,1.05,-0.189,0.00017,13.28272]
[1778194529706,33.22,79909.45,1.05,-0.18894,0.00017,13.28056]
[1778194529719,33.22,79909.45,1.05,-0.18894,0.00017,13.28056]
[1778194529747,33.22,79909.45,1.05,-0.18894,0.00017,13.28056]
[1778194529895,33.22,79909.86,1.05,-0.18888,0.00017,13.27773]
[1778194535690,33.23,79910.26,1.05,-0.18876,0.00017,13.26944]
[1778194540727,33.23,79910.74,1.05,-0.18869,0.00017,13.26637]
[1778194546768,33.23,79911.23,1.05,-0.18862,0.00017,13.2633]
[1778194551804,33.23,79912.17,1.05,-0.18847,0.00017,13.25714]
[1778194556840,33.23,79912.72,1.05,-0.1884,0.00017,13.25418]
[1778194561874,33.24,79913.51,1.05,-0.1883,0.00017,13.24974]
[1778194567866,33.24,79913.58,1.05,-0.18831,0.00017,13.25035]
[1778194573039,33.24,79913.82,1.05,-0.18829,0.00017,13.24956]
[1778194578998,33.25,79916.22,1.05,-0.18792,0.00017,13.2341]
[1778194581178,33.25,79916.22,1.05,-0.18792,0.00017,13.2341]
[1778194581206,33.25,79916.22,1.05,-0.18792,0.00017,13.2341]
[1778194587050,33.25,79914.02,1.05,-0.18831,0.00017,13.25056]
[1778194593886,33.25,79913.23,1.05,-0.18839,0.00017,13.25051]
[1778194595587,33.25,79911.98,1.05,-0.18861,0.00017,13.25961]
[1778194595606,33.25,79911.98,1.05,-0.18861,0.00017,13.25961]
[1778194597651,33.25,79911.71,1.05,-0.18865,0.00017,13.26159]
[1778194597671,33.25,79911.71,1.05,-0.18865,0.00017,13.26159]
[1778194599107,33.25,79911.75,1.05,-0.18865,0.00017,13.26149]
[1778194599165,33.25,79911.75,1.05,-0.18865,0.00017,13.26149]
[1778194604173,33.25,79913.56,1.05,-0.18835,0.00017,13.24889]
[1778194605362,33.25,79913.19,1.05,-0.18841,0.00017,13.25146]
[1778194605396,33.25,79913.19,1.05,-0.18841,0.00017,13.25146]
[1778194605409,33.25,79913.19,1.05,-0.18841,0.00017,13.25146]
[1778194605933,33.25,79913.19,1.05,-0.18841,0.00017,13.25146]
[1778194606186,33.25,79914.1,1.05,-0.18826,0.00017,13.24507]
[1778194611228,33.25,79915.07,1.05,-0.1881,0.00017,13.23824]
[1778194615292,33.25,79926.43,1.05,-0.18623,0.00016,13.15855]
[1778194620949,33.25,79925.5,1.05,-0.18639,0.00016,13.16549]
[1778194627160,33.26,79926.93,1.05,-0.18617,0.00016,13.15587]
[1778194633123,33.26,79924.23,1.05,-0.18663,0.00016,13.17583]
[1778194638357,33.26,79924.48,1.05,-0.18661,0.00016,13.17481]
[1778194645224,33.26,79924.48,1.05,-0.18661,0.00016,13.17494]
[1778194654023,33.27,79922.83,1.05,-0.18691,0.00016,13.18779]
[1778194654371,33.27,79922.25,1.05,-0.18696,0.00016,13.18661]
[1778194654413,33.27,79922.25,1.05,-0.18696,0.00016,13.18661]
[1778194654566,33.27,79922.25,1.05,-0.18696,0.00016,13.18661]
[1778194654616,33.27,79931.19,1.05,-0.1855,0.00016,13.12384]
[1778194656756,33.27,79931.19,1.05,-0.18551,0.00016,13.12419]
[1778194656761,33.27,79931.19,1.05,-0.18551,0.00016,13.12419]
[1778194656764,33.27,79931.19,1.05,-0.18551,0.00016,13.12419]
[1778194657282,33.27,79931.19,1.05,-0.18551,0.00016,13.12419]
[1778194657169,33.27,79929.34,1.05,-0.18581,0.00016,13.1374]
[1778194657367,33.27,79929.34,1.05,-0.18581,0.00016,13.1374]
[1778194657426,33.27,79929.34,1.05,-0.18581,0.00016,13.1374]
[1778194657556,33.27,79929.34,1.05,-0.18581,0.00016,13.1374]
[1778194657766,33.27,79929.34,1.05,-0.18581,0.00016,13.1374]
[1778194657878,33.27,79929.34,1.05,-0.18581,0.00016,13.1374]
[1778194658197,33.27,79920.66,1.05,-0.18725,0.00016,13.19863]
[1778194658853,33.27,79920.66,1.05,-0.18725,0.00016,13.19863]
[1778194659206,33.27,79920.66,1.05,-0.18725,0.00016,13.19863]
[1778194659258,33.27,79916.49,1.05,-0.18793,0.00017,13.22787]
[1778194659881,33.27,79916.49,1.05,-0.18793,0.00017,13.22787]
[1778194659887,33.27,79916.49,1.05,-0.18793,0.00017,13.22787]
[1778194661588,33.27,79912.61,1.05,-0.18858,0.00017,13.25517]
[1778194662194,33.27,79912.61,1.05,-0.18858,0.00017,13.25517]
[1778194662247,33.27,79912.61,1.05,-0.18858,0.00017,13.25517]
[1778194662285,33.27,79912.61,1.05,-0.18858,0.00017,13.25517]
[1778194662294,33.27,79899.69,1.05,-0.19073,0.00017,13.3458]
[1778194663014,33.27,79899.69,1.05,-0.19073,0.00017,13.3458]
[1778194663058,33.27,79899.69,1.05,-0.19073,0.00017,13.3458]
[1778194663063,33.27,79899.69,1.05,-0.19073,0.00017,13.3458]
[1778194663064,33.27,79899.69,1.05,-0.19073,0.00017,13.3458]
[1778194663116,33.27,79899.24,1.05,-0.19081,0.00017,13.34904]
[1778194663615,33.27,79899.24,1.05,-0.19081,0.00017,13.34904]
[1778194663620,33.27,79899.24,1.05,-0.19081,0.00017,13.34904]
[1778194663633,33.27,79899.24,1.05,-0.19081,0.00017,13.34904]
[1778194663770,33.27,79899.24,1.05,-0.19081,0.00017,13.34904]
[1778194664120,33.27,79899.24,1.05,-0.19081,0.00017,13.34904]
[1778194665736,33.27,79899.24,1.05,-0.19081,0.00017,13.34904]
[1778194666050,33.27,79899.35,1.05,-0.19079,0.00017,13.34843]
[1778194671646,33.27,79901.8,1.05,-0.19039,0.00017,13.33164]
[1778194676677,33.27,79904.45,1.05,-0.18996,0.00017,13.31337]
[1778194681722,33.28,79906.78,1.05,-0.18957,0.00017,13.29727]
[1778194686937,33.28,79912.28,1.05,-0.18867,0.00017,13.25898]
[1778194687291,33.28,79912.28,1.05,-0.18867,0.00017,13.25898]
[1778194687318,33.28,79912.28,1.05,-0.18867,0.00017,13.25898]
[1778194688086,33.28,79913.89,1.05,-0.1884,0.00017,13.24767]
[1778194688118,33.28,79913.89,1.05,-0.1884,0.00017,13.24767]
[1778194692459,33.27,79913.61,1.05,-0.18844,0.00017,13.24924]
[1778194692482,33.27,79913.61,1.05,-0.18844,0.00017,13.24924]
[1778194693974,33.27,79913.99,1.05,-0.18837,0.00017,13.24641]
[1778194694001,33.27,79913.99,1.05,-0.18837,0.00017,13.24641]
[1778194694485,33.27,79913.79,1.05,-0.1884,0.00017,13.24773]
[1778194694492,33.27,79913.79,1.05,-0.1884,0.00017,13.24773]
[1778194694810,33.27,79913.79,1.05,-0.1884,0.00017,13.24773]
[1778194699965,33.27,79913.29,1.05,-0.18848,0.00017,13.25088]
[1778194700008,33.27,79913.29,1.05,-0.18848,0.00017,13.25088]
[1778194700680,33.27,79913.29,1.05,-0.18848,0.00017,13.25082]
[1778194700683,33.27,79913.29,1.05,-0.18848,0.00017,13.25082]
[1778194700856,33.27,79912.02,1.05,-0.18869,0.00017,13.25971]
[1778194706163,33.27,79915.15,1.05,-0.18816,0.00017,13.23755]
[1778194711003,33.27,79915.66,1.05,-0.18807,0.00017,13.23383]
[1778194711014,33.27,79915.66,1.05,-0.18807,0.00017,13.23383]
[1778194711054,33.27,79915.85,1.05,-0.18798,0.00017,13.22653]
[1778194713079,33.27,79915.85,1.05,-0.18798,0.00017,13.22653]
[1778194713085,33.27,79915.85,1.05,-0.18798,0.00017,13.22653]
[1778194713095,33.27,79915.74,1.05,-0.188,0.00017,13.22724]
[1778194718978,33.27,79915.93,1.05,-0.18796,0.00017,13.22577]
[1778194724016,33.27,79916.13,1.05,-0.18793,0.00017,13.22423]
[1778194727184,33.27,79914.87,1.05,-0.18814,0.00017,13.23301]
[1778194727221,33.27,79914.87,1.05,-0.18814,0.00017,13.23301]
[1778194727672,33.27,79914.8,1.05,-0.18815,0.00017,13.23343]
[1778194727695,33.27,79914.8,1.05,-0.18815,0.00017,13.23343]
[1778194729773,33.27,79914.84,1.05,-0.18814,0.00017,13.2331]
[1778194729813,33.27,79914.84,1.05,-0.18814,0.00017,13.2331]
[1778194730057,33.27,79910.78,1.05,-0.18881,0.00017,13.26146]
[1778194731305,33.27,79910.78,1.05,-0.18881,0.00017,13.26146]
[1778194731338,33.27,79910.78,1.05,-0.18881,0.00017,13.26146]
[1778194733476,33.27,79909.59,1.05,-0.18901,0.00017,13.26992]
[1778194733505,33.27,79909.59,1.05,-0.18901,0.00017,13.26992]
[1778194733517,33.27,79909.59,1.05,-0.18901,0.00017,13.26992]
[1778194735625,33.27,79910.5,1.05,-0.18886,0.00017,13.26374]
[1778194735662,33.27,79910.5,1.05,-0.18886,0.00017,13.26374]
[1778194735733,33.27,79910.5,1.05,-0.18886,0.00017,13.26374]
[1778194736497,33.27,79910.43,1.05,-0.18888,0.00017,13.26433]
[1778194736522,33.27,79910.43,1.05,-0.18888,0.00017,13.26433]
[1778194736531,33.27,79910.43,1.05,-0.18888,0.00017,13.26433]
[1778194737968,33.27,79910.68,1.05,-0.18884,0.00017,13.26268]
[1778194738002,33.27,79910.68,1.05,-0.18884,0.00017,13.26268]
[1778194738767,33.27,79910.79,1.05,-0.18882,0.00017,13.26201]
[1778194738806,33.27,79910.79,1.05,-0.18882,0.00017,13.26201]
[1778194740387,33.27,79910.79,1.05,-0.18882,0.00017,13.26211]
[1778194740407,33.27,79910.79,1.05,-0.18882,0.00017,13.26211]
[1778194741900,33.27,79911.37,1.05,-0.18873,0.00017,13.25825]
[1778194747358,33.27,79914.61,1.05,-0.18821,0.00017,13.23612]
[1778194747379,33.27,79914.61,1.05,-0.18821,0.00017,13.23612]
[1778194747389,33.27,79914.61,1.05,-0.18821,0.00017,13.23612]
[1778194753422,33.27,79914.52,1.05,-0.18821,0.00017,13.23639]
[1778194753440,33.27,79914.52,1.05,-0.18821,0.00017,13.23639]
[1778194754247,33.27,79917.43,1.05,-0.18773,0.00017,13.21593]
[1778194754271,33.27,79917.43,1.05,-0.18773,0.00017,13.21593]
[1778194754390,33.27,79920.82,1.05,-0.18717,0.00016,13.19212]
[1778194759392,33.27,79920.08,1.05,-0.18729,0.00016,13.19728]
[1778194764393,33.27,79920.85,1.05,-0.18717,0.00016,13.19183]
[1778194769403,33.27,79920.53,1.05,-0.18722,0.00016,13.19402]
[1778194774390,33.27,79921.89,1.05,-0.18693,0.00016,13.1785]
[1778194775379,33.27,79922.5,1.05,-0.18683,0.00016,13.17422]
[1778194775816,33.27,79922.5,1.05,-0.18683,0.00016,13.17422]
[1778194775846,33.27,79922.5,1.05,-0.18683,0.00016,13.17422]
[1778194781416,33.27,79927.74,1.05,-0.18598,0.00016,13.13773]
[1778194786450,33.27,79925.35,1.05,-0.18638,0.00016,13.15485]
[1778194790516,33.27,79920.98,1.05,-0.1871,0.00016,13.18575]
[1778194790539,33.27,79920.98,1.05,-0.1871,0.00016,13.18575]
[1778194792024,33.27,79917.82,1.05,-0.18762,0.00016,13.20794]
[1778194792493,33.27,79918.58,1.05,-0.1875,0.00016,13.20262]
[1778194794506,33.27,79909.94,1.05,-0.18893,0.00017,13.26306]
[1778194799540,33.27,79909.88,1.05,-0.18893,0.00017,13.26319]
[1778194801125,33.27,79909.88,1.05,-0.18893,0.00017,13.26319]
[1778194801456,33.27,79909.88,1.05,-0.18893,0.00017,13.26319]
[1778194801559,33.27,79911.61,1.05,-0.18864,0.00017,13.25101]
[1778194801975,33.27,79911.61,1.05,-0.18864,0.00017,13.25101]
[1778194802029,33.27,79911.61,1.05,-0.18864,0.00017,13.25101]
[1778194802288,33.27,79887.4,1.05,-0.19267,0.00017,13.42013]
[1778194802707,33.27,79887.4,1.05,-0.19267,0.00017,13.42013]
[1778194802811,33.27,79887.4,1.05,-0.19267,0.00017,13.42013]
[1778194802971,33.27,79881.95,1.05,-0.19359,0.00017,13.45802]
[1778194803664,33.27,79881.95,1.05,-0.19359,0.00017,13.45802]
[1778194804469,33.27,79881.95,1.05,-0.19359,0.00017,13.45802]
[1778194804472,33.27,79889.55,1.05,-0.19231,0.00017,13.40491]
[1778194804520,33.27,79889.55,1.05,-0.19231,0.00017,13.40491]
[1778194805440,33.27,79892.95,1.05,-0.19174,0.00017,13.38129]
[1778194805704,33.27,79892.95,1.05,-0.19174,0.00017,13.38129]
[1778194805720,33.27,79892.95,1.05,-0.19174,0.00017,13.38129]
[1778194805763,33.27,79892.95,1.05,-0.19174,0.00017,13.38129]
[1778194805843,33.27,79892.95,1.05,-0.19174,0.00017,13.38129]
[1778194806452,33.27,79892.81,1.05,-0.19177,0.00017,13.38253]
[1778194807876,33.27,79892.81,1.05,-0.19177,0.00017,13.38253]
[1778194813650,33.28,79891.95,1.05,-0.19194,0.00017,13.38947]
[1778194818683,33.28,79891.26,1.05,-0.19206,0.00017,13.39469]
[1778194820930,33.28,79893.16,1.05,-0.19175,0.00017,13.38161]
[1778194820945,33.28,79893.16,1.05,-0.19175,0.00017,13.38161]
[1778194821031,33.28,79893.74,1.05,-0.19165,0.00017,13.37757]
[1778194821984,33.28,79893.74,1.05,-0.19165,0.00017,13.37757]
[1778194822012,33.28,79893.74,1.05,-0.19165,0.00017,13.37757]
[1778194822084,33.28,79893.98,1.05,-0.19162,0.00017,13.37609]
[1778194822774,33.28,79893.98,1.05,-0.19162,0.00017,13.37609]
[1778194822811,33.28,79893.98,1.05,-0.19162,0.00017,13.37609]
[1778194822913,33.28,79893.98,1.05,-0.19162,0.00017,13.37618]
[1778194825772,33.28,79895.36,1.05,-0.19139,0.00017,13.36674]
[1778194829569,33.28,79895.36,1.05,-0.1914,0.00017,13.36691]
[1778194829587,33.28,79895.36,1.05,-0.1914,0.00017,13.36691]
[1778194829761,33.28,79896.18,1.05,-0.19126,0.00017,13.36135]
[1778194834796,33.28,79896.93,1.05,-0.19109,0.00017,13.35061]
[1778194839905,33.28,79898.87,1.05,-0.19077,0.00017,13.33727]
[1778194842363,33.28,79899.72,1.05,-0.19063,0.00017,13.33137]
[1778194842419,33.28,79900.31,1.05,-0.19053,0.00017,13.32738]
[1778194848895,33.28,79901.43,1.05,-0.19035,0.00017,13.31977]
[1778194853929,33.29,79901.23,1.05,-0.19039,0.00017,13.32126]
[1778194856519,33.29,79900.51,1.05,-0.19051,0.00017,13.32631]
[1778194856950,33.28,79898.35,1.05,-0.19087,0.00017,13.34138]
[1778194857969,33.28,79898.35,1.05,-0.19087,0.00017,13.34138]
[1778194857985,33.28,79900.07,1.05,-0.19058,0.00017,13.32936]
[1778194859615,33.28,79900.07,1.05,-0.19058,0.00017,13.32935]
[1778194859971,33.29,79901.06,1.05,-0.19042,0.00017,13.32246]
[1778194861977,33.29,79900.68,1.05,-0.19048,0.00017,13.32513]
[1778194861997,33.29,79900.68,1.05,-0.19048,0.00017,13.32513]
[1778194862078,33.29,79914.51,1.05,-0.18819,0.00017,13.22849]
[1778194863419,33.29,79914.51,1.05,-0.18819,0.00017,13.22849]
[1778194863464,33.29,79914.51,1.05,-0.18819,0.00017,13.22849]
[1778194866577,33.29,79915.1,1.05,-0.1881,0.00017,13.22495]
[1778194867531,33.29,79915.1,1.05,-0.1881,0.00017,13.22495]
[1778194873061,33.29,79918.01,1.05,-0.18765,0.00016,13.20554]
[1778194878097,33.29,79917.36,1.05,-0.18777,0.00017,13.21102]
[1778194881425,33.29,79916.96,1.05,-0.18785,0.00017,13.21418]
[1778194881554,33.29,79916.96,1.05,-0.18785,0.00017,13.21418]
[1778194881944,33.3,79916.81,1.05,-0.18788,0.00017,13.21559]
[1778194881993,33.3,79916.81,1.05,-0.18788,0.00017,13.21559]
[1778194885923,33.3,79921.55,1.05,-0.18711,0.00016,13.18271]
[1778194889678,33.3,79923.05,1.05,-0.18687,0.00016,13.17275]
[1778194889721,33.3,79923.05,1.05,-0.18687,0.00016,13.17275]
[1778194890215,33.3,79923.05,1.05,-0.18687,0.00016,13.17275]
[1778194890313,33.3,79922.93,1.05,-0.1869,0.00016,13.17371]
[1778194896223,33.3,79921.71,1.05,-0.18705,0.00016,13.17694]
[1778194901257,33.3,79921.29,1.05,-0.18711,0.00016,13.17968]
[1778194902717,33.3,79921.16,1.05,-0.18713,0.00016,13.18053]
[1778194908056,33.3,79917.26,1.05,-0.18777,0.00017,13.20745]
[1778194908723,33.3,79917.21,1.05,-0.18777,0.00017,13.20764]
[1778194912835,33.3,79911.48,1.05,-0.18871,0.00017,13.24741]
[1778194913351,33.3,79911.52,1.05,-0.18871,0.00017,13.24719]
[1778194914902,33.3,79911.17,1.05,-0.18877,0.00017,13.24969]
[1778194915472,33.3,79911.1,1.05,-0.18878,0.00017,13.25023]
[1778194918606,33.3,79910.29,1.05,-0.18892,0.00017,13.25599]
[1778194918698,33.3,79910.29,1.05,-0.18892,0.00017,13.25599]
[1778194919393,33.3,79910.24,1.05,-0.18893,0.00017,13.25641]
[1778194920933,33.3,79907.88,1.05,-0.18932,0.00017,13.27294]
[1778194921935,33.3,79906.9,1.05,-0.18948,0.00017,13.2798]
[1778194921959,33.3,79906.9,1.05,-0.18948,0.00017,13.2798]
[1778194922692,33.3,79911.23,1.05,-0.18876,0.00017,13.24951]
[1778194922729,33.3,79911.23,1.05,-0.18876,0.00017,13.24951]
[1778194922735,33.3,79911.23,1.05,-0.18876,0.00017,13.24951]
[1778194922759,33.3,79911.23,1.05,-0.18876,0.00017,13.24951]
[1778194923143,33.3,79911.23,1.05,-0.18876,0.00017,13.24951]
[1778194923177,33.3,79911.23,1.05,-0.18876,0.00017,13.24951]
[1778194923611,33.3,79911.23,1.05,-0.18876,0.00017,13.24951]
[1778194923628,33.3,79911.23,1.05,-0.18876,0.00017,13.24951]
[1778194928174,33.3,79913.9,1.05,-0.18832,0.00017,13.23098]
[1778194928213,33.3,79913.9,1.05,-0.18832,0.00017,13.23098]
[1778194929106,33.3,79914.71,1.05,-0.18819,0.00017,13.22522]
[1778194929173,33.3,79914.71,1.05,-0.18819,0.00017,13.22522]
[1778194929419,33.3,79914.71,1.05,-0.18819,0.00017,13.22522]
[1778194929602,33.3,79919.82,1.05,-0.18734,0.00016,13.18924]
[1778194931611,33.3,79927.45,1.05,-0.18608,0.00016,13.13565]
[1778194937520,33.3,79926.67,1.05,-0.18621,0.00016,13.14123]
[1778194941395,33.3,79926.11,1.05,-0.18631,0.00016,13.14524]
[1778194941414,33.3,79926.11,1.05,-0.18631,0.00016,13.14524]
[1778194941484,33.3,79926.14,1.05,-0.1863,0.00016,13.14505]
[1778194946569,33.3,79929.85,1.05,-0.1857,0.00016,13.11932]
[1778194951617,33.3,79928.76,1.05,-0.18583,0.00016,13.12142]
[1778194956654,33.3,79929.38,1.05,-0.18574,0.00016,13.11762]
[1778194962053,33.3,79925.02,1.05,-0.18647,0.00016,13.14865]
[1778194970683,33.31,79923.98,1.05,-0.18666,0.00016,13.157]
[1778194975784,33.31,79927.0,1.05,-0.18618,0.00016,13.13663]
[1778194980820,33.31,79926.61,1.05,-0.18626,0.00016,13.13994]
[1778194986602,33.31,79928.41,1.05,-0.18598,0.00016,13.12794]
[1778194992022,33.32,79925.78,1.05,-0.18643,0.00016,13.14734]
[1778194998459,33.32,79922.64,1.05,-0.18697,0.00016,13.17022]
[1778195004058,33.32,79920.01,1.05,-0.18742,0.00016,13.18941]
[1778195005198,33.32,79911.3,1.05,-0.18886,0.00017,13.25055]
[1778195006041,33.32,79911.3,1.05,-0.18886,0.00017,13.25055]
[1778195006069,33.32,79911.3,1.05,-0.18886,0.00017,13.25055]
[1778195006838,33.32,79913.41,1.05,-0.18852,0.00017,13.23591]
[1778195006876,33.32,79913.41,1.05,-0.18852,0.00017,13.23591]
[1778195011421,33.32,79914.83,1.05,-0.18828,0.00017,13.22609]
[1778195011463,33.32,79914.83,1.05,-0.18828,0.00017,13.22609]
[1778195012382,33.32,79913.78,1.05,-0.1884,0.00017,13.2276]
[1778195013153,33.32,79913.78,1.05,-0.1884,0.00017,13.2276]
[1778195019094,33.32,79914.9,1.05,-0.18822,0.00017,13.21993]
[1778195022203,33.32,79914.9,1.05,-0.18822,0.00017,13.21997]
[1778195022972,33.32,79917.85,1.05,-0.18773,0.00016,13.19933]
[1778195023011,33.32,79917.85,1.05,-0.18773,0.00016,13.19933]
[1778195028301,33.33,79921.55,1.05,-0.18713,0.00016,13.17355]
[1778195034650,33.33,79923.49,1.05,-0.18682,0.00016,13.1604]
[1778195036114,33.33,79928.13,1.05,-0.18606,0.00016,13.12807]
[1778195036129,33.33,79928.13,1.05,-0.18606,0.00016,13.12807]
[1778195036501,33.33,79928.13,1.05,-0.18606,0.00016,13.12807]
[1778195036531,33.33,79931.64,1.05,-0.18549,0.00016,13.10375]
[1778195042255,33.33,79930.86,1.05,-0.18564,0.00016,13.11006]
[1778195047290,33.33,79928.29,1.05,-0.18608,0.00016,13.12893]
[1778195052299,33.34,79927.12,1.05,-0.18629,0.00016,13.13779]
[1778195057360,33.34,79926.86,1.05,-0.18635,0.00016,13.14056]
[1778195062397,33.34,79923.68,1.05,-0.18689,0.00016,13.16371]
[1778195067432,33.34,79929.8,1.05,-0.1859,0.00016,13.12158]
[1778195073323,33.35,79928.98,1.05,-0.186,0.00016,13.12213]
[1778195073967,33.35,79928.8,1.05,-0.18603,0.00016,13.12375]
[1778195074130,33.35,79928.8,1.05,-0.18603,0.00016,13.12375]
[1778195074481,33.35,79928.62,1.05,-0.18606,0.00016,13.12501]
[1778195075006,33.35,79928.62,1.05,-0.18606,0.00016,13.12501]
[1778195075046,33.35,79928.62,1.05,-0.18606,0.00016,13.12501]
[1778195075648,33.35,79928.62,1.05,-0.18606,0.00016,13.12501]
[1778195075733,33.35,79937.14,1.05,-0.18468,0.00016,13.0658]
[1778195075835,33.35,79937.14,1.05,-0.18468,0.00016,13.0658]
[1778195075855,33.35,79937.14,1.05,-0.18468,0.00016,13.0658]
[1778195076495,33.35,79937.14,1.05,-0.18468,0.00016,13.06583]
[1778195076940,33.35,79937.14,1.05,-0.18468,0.00016,13.06583]
[1778195076952,33.35,79937.14,1.05,-0.18468,0.00016,13.06583]
[1778195076993,33.35,79937.14,1.05,-0.18468,0.00016,13.06583]
[1778195077658,33.35,79937.14,1.05,-0.18468,0.00016,13.06583]
[1778195077666,33.35,79937.14,1.05,-0.18468,0.00016,13.06583]
[1778195077702,33.35,79937.14,1.05,-0.18468,0.00016,13.06583]
[1778195077713,33.35,79937.54,1.05,-0.18462,0.00016,13.06302]
[1778195078954,33.35,79938.33,1.05,-0.18449,0.00016,13.05752]
[1778195079326,33.35,79938.33,1.05,-0.18449,0.00016,13.05752]
[1778195079717,33.35,79938.33,1.05,-0.18449,0.00016,13.05752]
[1778195080525,33.35,79939.44,1.05,-0.18431,0.00016,13.04974]
[1778195082254,33.35,79940.16,1.05,-0.18419,0.00016,13.0447]
[1778195083842,33.35,79940.8,1.05,-0.18409,0.00016,13.04024]
[1778195085996,33.35,79941.98,1.05,-0.18389,0.00016,13.03167]
[1778195086007,33.35,79941.98,1.05,-0.18389,0.00016,13.03167]
[1778195087944,33.35,79943.73,1.05,-0.1836,0.00016,13.0191]
[1778195087974,33.35,79943.73,1.05,-0.1836,0.00016,13.0191]
[1778195090850,33.35,79946.64,1.05,-0.18312,0.00016,12.99838]
[1778195091595,33.35,79946.64,1.05,-0.18312,0.00016,12.99838]
[1778195097701,33.34,79950.14,1.05,-0.18253,0.00016,12.97286]
[1778195098217,33.34,79951.04,1.05,-0.18238,0.00016,12.9664]
[1778195098244,33.34,79951.04,1.05,-0.18238,0.00016,12.9664]
[1778195100268,33.34,79951.47,1.05,-0.18231,0.00016,12.96313]
[1778195100293,33.34,79951.47,1.05,-0.18231,0.00016,12.96313]
[1778195102329,33.34,79952.11,1.05,-0.1822,0.00016,12.95838]
[1778195102366,33.34,79952.11,1.05,-0.1822,0.00016,12.95838]
[1778195104380,33.34,79952.76,1.05,-0.18209,0.00016,12.95356]
[1778195104414,33.34,79952.76,1.05,-0.18209,0.00016,12.95356]
[1778195106458,33.34,79953.04,1.05,-0.18204,0.00016,12.95134]
[1778195106488,33.34,79953.04,1.05,-0.18204,0.00016,12.95134]
[1778195108514,33.34,79953.33,1.05,-0.18198,0.00016,12.94905]
[1778195108535,33.34,79953.33,1.05,-0.18198,0.00016,12.94905]
[1778195110583,33.34,79954.07,1.05,-0.18186,0.00016,12.94372]
[1778195110613,33.34,79954.07,1.05,-0.18186,0.00016,12.94372]
[1778195112600,33.34,79954.34,1.05,-0.18181,0.00016,12.94144]
[1778195112626,33.34,79954.34,1.05,-0.18181,0.00016,12.94144]
[1778195114669,33.34,79955.37,1.05,-0.18164,0.00016,12.93395]
[1778195114697,33.34,79955.37,1.05,-0.18164,0.00016,12.93395]
[1778195116727,33.34,79955.52,1.05,-0.1816,0.00016,12.93252]
[1778195116750,33.34,79955.52,1.05,-0.1816,0.00016,12.93252]
[1778195117786,33.34,79956.2,1.05,-0.18149,0.00016,12.92774]
[1778195118030,33.34,79956.2,1.05,-0.18149,0.00016,12.92761]
[1778195118786,33.34,79956.2,1.05,-0.18149,0.00016,12.92761]
[1778195118813,33.34,79956.2,1.05,-0.18149,0.00016,12.92761]
[1778195119827,33.33,79956.71,1.05,-0.1814,0.00016,12.92378]
[1778195119951,33.33,79960.51,1.05,-0.18079,0.00016,12.89704]
[1778195120860,33.33,79960.8,1.05,-0.18074,0.00016,12.89492]
[1778195120883,33.33,79960.8,1.05,-0.18074,0.00016,12.89492]
[1778195121369,33.33,79960.8,1.05,-0.18074,0.00016,12.89492]
[1778195121874,33.33,79954.02,1.05,-0.18184,0.00016,12.94259]
[1778195121922,33.33,79954.02,1.05,-0.18184,0.00016,12.94259]
[1778195122820,33.33,79950.82,1.05,-0.18235,0.00016,12.96509]
[1778195127853,33.34,79948.36,1.05,-0.18276,0.00016,12.9827]
[1778195132891,33.34,79946.04,1.05,-0.1831,0.00016,12.99416]
[1778195137926,33.34,79945.11,1.05,-0.18328,0.00016,13.0018]
[1778195142961,33.35,79945.57,1.05,-0.18323,0.00016,12.99966]
[1778195148767,33.35,79944.11,1.05,-0.18348,0.00016,13.01072]
[1778195149691,33.35,79938.57,1.05,-0.18439,0.00016,13.04996]
[1778195149784,33.35,79938.02,1.05,-0.18448,0.00016,13.05396]
[1778195150945,33.35,79939.11,1.05,-0.18431,0.00016,13.04646]
[1778195150958,33.35,79939.11,1.05,-0.18431,0.00016,13.04646]
[1778195151663,33.35,79939.11,1.05,-0.18431,0.00016,13.04646]
[1778195151706,33.35,79939.11,1.05,-0.18431,0.00016,13.04646]
[1778195158276,33.35,79939.02,1.05,-0.18435,0.00016,13.04804]
[1778195165385,33.36,79939.68,1.05,-0.18426,0.00016,13.04421]
[1778195172166,33.36,79942.82,1.05,-0.18378,0.00016,13.02387]
[1778195177201,33.36,79942.78,1.05,-0.18379,0.00016,13.02411]
[1778195184129,33.36,79943.69,1.05,-0.18364,0.00016,13.01764]
[1778195188109,33.36,79951.81,1.05,-0.18232,0.00016,12.96065]
[1778195188132,33.36,79951.81,1.05,-0.18232,0.00016,12.96065]
[1778195188797,33.36,79951.81,1.05,-0.18232,0.00016,12.96065]
[1778195188894,33.36,79951.14,1.05,-0.18243,0.00016,12.9654]
[1778195194459,33.36,79952.34,1.05,-0.18218,0.00016,12.95121]
[1778195201369,33.36,79955.52,1.05,-0.18168,0.00016,12.92921]
[1778195206404,33.36,79956.14,1.05,-0.18158,0.00016,12.92507]
[1778195207056,33.36,79956.14,1.05,-0.18158,0.00016,12.92507]
[1778195207412,33.36,79956.94,1.05,-0.18145,0.00016,12.91949]
[1778195208430,33.36,79964.01,1.05,-0.18031,0.00016,12.86976]
[1778195213453,33.36,79963.52,1.05,-0.18039,0.00016,12.87306]
[1778195218488,33.36,79965.31,1.05,-0.1801,0.00016,12.86047]
[1778195225537,33.36,79967.09,1.05,-0.17982,0.00016,12.84803]
[1778195227989,33.36,79965.89,1.05,-0.18001,0.00016,12.85647]
[1778195229648,33.36,79965.34,1.05,-0.1801,0.00016,12.86034]
[1778195234509,33.36,79961.8,1.05,-0.18067,0.00016,12.88516]
[1778195236247,33.36,79961.88,1.05,-0.18065,0.00016,12.88444]
[1778195238304,33.36,79964.91,1.05,-0.18016,0.00016,12.86295]
[1778195243525,33.36,79967.18,1.05,-0.17979,0.00016,12.84687]
[1778195243546,33.36,79967.18,1.05,-0.17979,0.00016,12.84687]
[1778195244477,33.36,79967.18,1.05,-0.17979,0.00016,12.84687]
[1778195244518,33.36,79967.18,1.05,-0.17979,0.00016,12.84687]
[1778195248597,33.36,79970.92,1.05,-0.1792,0.00016,12.82061]
[1778195248635,33.36,79970.92,1.05,-0.1792,0.00016,12.82061]
[1778195249970,33.36,79970.39,1.05,-0.17928,0.00016,12.82438]
[1778195250016,33.36,79970.38,1.05,-0.17928,0.00016,12.8245]
[1778195250658,33.36,79970.38,1.05,-0.17928,0.00016,12.8245]
[1778195250692,33.36,79970.38,1.05,-0.17928,0.00016,12.8245]
[1778195251343,33.36,79970.38,1.05,-0.17929,0.00016,12.82457]
[1778195251375,33.36,79970.38,1.05,-0.17929,0.00016,12.82457]
[1778195252730,33.36,79968.36,1.05,-0.17955,0.00016,12.83287]
[1778195252811,33.36,79967.26,1.05,-0.17973,0.00016,12.84063]
[1778195256295,33.36,79967.13,1.05,-0.17975,0.00016,12.84158]
[1778195256757,33.36,79965.33,1.05,-0.18004,0.00016,12.85427]
[1778195259557,33.36,79963.33,1.05,-0.18036,0.00016,12.86832]
[1778195259565,33.36,79963.33,1.05,-0.18036,0.00016,12.86832]
[1778195259566,33.36,79963.33,1.05,-0.18036,0.00016,12.86832]
[1778195259780,33.36,79961.96,1.05,-0.18058,0.00016,12.87794]
[1778195264814,33.36,79963.79,1.05,-0.18028,0.00016,12.86491]
[1778195269851,33.36,79965.45,1.05,-0.18001,0.00016,12.85316]
[1778195274886,33.36,79964.52,1.05,-0.18016,0.00016,12.85965]
[1778195275560,33.36,79964.52,1.05,-0.18016,0.00016,12.85965]
[1778195275573,33.36,79964.52,1.05,-0.18016,0.00016,12.85965]
[1778195277035,33.36,79964.98,1.05,-0.18009,0.00016,12.85639]
[1778195277120,33.36,79964.98,1.05,-0.18009,0.00016,12.85639]
[1778195282667,33.36,79967.79,1.05,-0.17964,0.00016,12.83666]
[1778195287752,33.36,79967.19,1.05,-0.17974,0.00016,12.84103]
[1778195291112,33.36,79969.18,1.05,-0.17942,0.00016,12.82718]
[1778195291133,33.36,79969.18,1.05,-0.17942,0.00016,12.82718]
[1778195292879,33.36,79970.24,1.05,-0.17925,0.00016,12.81978]
[1778195292909,33.36,79970.24,1.05,-0.17925,0.00016,12.81978]
[1778195293745,33.36,79976.79,1.05,-0.17821,0.00016,12.77384]
[1778195293776,33.36,79976.79,1.05,-0.17821,0.00016,12.77384]
[1778195297197,33.37,79981.21,1.05,-0.17751,0.00016,12.74313]
[1778195297232,33.37,79981.21,1.05,-0.17751,0.00016,12.74313]
[1778195297774,33.37,79981.21,1.05,-0.17751,0.00016,12.74313]
[1778195297798,33.37,79981.21,1.05,-0.17751,0.00016,12.74313]
[1778195297898,33.37,79983.09,1.05,-0.17722,0.00016,12.73003]
[1778195298799,33.37,79983.09,1.05,-0.17722,0.00016,12.73003]
[1778195298814,33.37,79983.09,1.05,-0.17722,0.00016,12.73003]
[1778195299726,33.37,79987.83,1.05,-0.17647,0.00016,12.69677]
[1778195299729,33.37,79987.83,1.05,-0.17647,0.00016,12.69677]
[1778195299824,33.37,79992.69,1.05,-0.1757,0.00016,12.66231]
[1778195300541,33.37,79992.69,1.05,-0.1757,0.00016,12.66231]
[1778195300576,33.37,79992.69,1.05,-0.1757,0.00016,12.66231]
[1778195300642,33.37,79993.34,1.05,-0.17559,0.00016,12.65772]
[1778195302189,33.37,79993.34,1.05,-0.17559,0.00016,12.6576]
[1778195302213,33.37,79993.34,1.05,-0.17559,0.00016,12.6576]
[1778195302955,33.37,79993.34,1.05,-0.17559,0.00016,12.6576]
[1778195302991,33.37,79993.34,1.05,-0.17559,0.00016,12.6576]
[1778195312878,33.36,79996.54,1.05,-0.17507,0.00016,12.63401]
[1778195318565,33.36,79992.38,1.05,-0.17565,0.00016,12.65685]
[1778195318623,33.36,79992.38,1.05,-0.17565,0.00016,12.65685]
[1778195318657,33.36,79992.38,1.05,-0.17565,0.00016,12.65685]
[1778195318739,33.36,79986.4,1.05,-0.1766,0.00016,12.69906]
[1778195321937,33.36,79971.56,1.05,-0.17897,0.00016,12.80402]
[1778195322796,33.36,79971.56,1.05,-0.17897,0.00016,12.80402]
[1778195322874,33.36,79972.53,1.05,-0.17881,0.00016,12.7972]
[1778195323980,33.36,79972.53,1.05,-0.17881,0.00016,12.7972]
[1778195324004,33.36,79972.53,1.05,-0.17881,0.00016,12.7972]
[1778195324015,33.36,79972.53,1.05,-0.17881,0.00016,12.7972]
[1778195324014,33.36,79971.96,1.05,-0.17891,0.00016,12.80123]
[1778195324231,33.36,79971.96,1.05,-0.17891,0.00016,12.80123]
[1778195329266,33.36,79974.7,1.05,-0.17847,0.00016,12.78194]
[1778195334301,33.36,79976.5,1.05,-0.17818,0.00016,12.76923]
[1778195339336,33.36,79984.7,1.05,-0.17687,0.00016,12.71141]
[1778195344374,33.36,79992.8,1.05,-0.1756,0.00016,12.65453]
[1778195350027,33.36,79993.21,1.05,-0.17554,0.00016,12.65211]
[1778195355515,33.37,79994.44,1.05,-0.17536,0.00016,12.64403]
[1778195355574,33.37,79994.44,1.05,-0.17536,0.00016,12.64403]
[1778195355623,33.37,79994.44,1.05,-0.17536,0.00016,12.64403]
[1778195355659,33.37,79995.35,1.05,-0.17522,0.00016,12.63785]
[1778195356658,33.37,79995.35,1.05,-0.17522,0.00016,12.63785]
[1778195356692,33.37,79995.35,1.05,-0.17522,0.00016,12.63785]
[1778195356732,33.37,80003.3,1.05,-0.17397,0.00016,12.58182]
[1778195357192,33.37,80003.3,1.05,-0.17397,0.00016,12.58182]
[1778195357235,33.37,80003.3,1.05,-0.17397,0.00016,12.58182]
[1778195357811,33.37,80003.3,1.05,-0.17397,0.00016,12.58182]
[1778195357897,33.37,80003.51,1.05,-0.17395,0.00016,12.58068]
[1778195358251,33.37,80003.51,1.05,-0.17395,0.00016,12.58068]
[1778195358289,33.37,80003.51,1.05,-0.17395,0.00016,12.58068]
[1778195363511,33.37,80004.83,1.05,-0.17376,0.00016,12.57225]
[1778195368546,33.37,80007.25,1.05,-0.17339,0.00016,12.55553]
[1778195375595,33.37,80005.76,1.05,-0.17354,0.00016,12.55909]
[1778195382644,33.37,80004.61,1.05,-0.1737,0.00016,12.56621]
[1778195383226,33.37,80004.61,1.05,-0.1737,0.00016,12.56621]
[1778195383237,33.37,80004.61,1.05,-0.1737,0.00016,12.56621]
[1778195388691,33.37,80002.58,1.05,-0.17403,0.00016,12.58128]
[1778195389655,33.37,80002.58,1.05,-0.17403,0.00016,12.58128]
[1778195389676,33.37,80002.58,1.05,-0.17403,0.00016,12.58128]
[1778195395032,33.37,80002.38,1.05,-0.17407,0.00016,12.58286]
[1778195400773,33.37,80001.61,1.05,-0.17421,0.00016,12.58916]
[1778195401163,33.37,80001.61,1.05,-0.17421,0.00016,12.58916]
[1778195401183,33.37,80001.61,1.05,-0.17421,0.00016,12.58916]
[1778195401778,33.37,79995.82,1.05,-0.17513,0.00016,12.63032]
[1778195402918,33.37,79995.82,1.05,-0.17513,0.00016,12.63032]
[1778195402958,33.37,79995.82,1.05,-0.17513,0.00016,12.63032]
[1778195403059,33.37,79994.41,1.05,-0.17535,0.00016,12.64048]
[1778195408830,33.38,79994.63,1.05,-0.17534,0.00016,12.63989]
[1778195409650,33.38,79994.63,1.05,-0.17534,0.00016,12.63989]
[1778195409834,33.38,79997.98,1.05,-0.17482,0.00016,12.61661]
[1778195410279,33.38,79997.98,1.05,-0.17482,0.00016,12.61661]
[1778195410320,33.38,79997.98,1.05,-0.17482,0.00016,12.61661]
[1778195410848,33.38,79998.07,1.05,-0.17481,0.00016,12.61617]
[1778195415876,33.38,79999.85,1.05,-0.17455,0.00016,12.60465]
[1778195420911,33.38,79997.57,1.05,-0.17493,0.00016,12.62138]
[1778195425946,33.38,79997.03,1.05,-0.17502,0.00016,12.62545]
[1778195431988,33.38,80001.91,1.05,-0.1742,0.00016,12.58539]
[1778195437024,33.39,80001.24,1.05,-0.17431,0.00016,12.59052]
[1778195442059,33.38,80001.9,1.05,-0.1742,0.00016,12.58547]
[1778195447094,33.38,80001.81,1.05,-0.1742,0.00016,12.58554]
[1778195452130,33.38,80000.04,1.05,-0.17446,0.00016,12.59744]
[1778195457165,33.38,79999.68,1.05,-0.17451,0.00016,12.59935]
[1778195461083,33.38,79998.88,1.05,-0.17463,0.00016,12.60481]
[1778195461193,33.38,79995.29,1.05,-0.17519,0.00016,12.63012]
[1778195462019,33.38,79995.29,1.05,-0.17519,0.00016,12.63012]
[1778195462199,33.38,79995.89,1.05,-0.1751,0.00016,12.62583]
[1778195462864,33.38,79995.89,1.05,-0.1751,0.00016,12.62583]
[1778195463049,33.38,79995.89,1.05,-0.1751,0.00016,12.62583]
[1778195463144,33.38,79993.9,1.05,-0.17541,0.00016,12.63982]
[1778195465147,33.38,79995.54,1.05,-0.17515,0.00016,12.62817]
[1778195465231,33.38,79995.73,1.05,-0.17512,0.00016,12.62692]
[1778195467145,33.38,79995.73,1.05,-0.17512,0.00016,12.62692]
[1778195467152,33.38,79995.73,1.05,-0.17512,0.00016,12.62692]
[1778195467709,33.38,79995.98,1.05,-0.17508,0.00016,12.62517]
[1778195469209,33.38,79995.98,1.05,-0.17508,0.00016,12.62517]
[1778195469412,33.38,79996.82,1.05,-0.17495,0.00016,12.6193]
[1778195473335,33.38,79997.03,1.05,-0.17493,0.00016,12.61808]
[1778195474161,33.38,79996.68,1.05,-0.17499,0.00016,12.62079]
[1778195475374,33.38,79997.05,1.05,-0.17493,0.00016,12.61837]
[1778195475383,33.38,79997.05,1.05,-0.17493,0.00016,12.61837]
[1778195477457,33.38,79997.07,1.05,-0.17494,0.00016,12.61863]
[1778195477463,33.38,79997.07,1.05,-0.17494,0.00016,12.61863]
[1778195477465,33.38,79997.07,1.05,-0.17494,0.00016,12.61863]
[1778195479495,33.38,79998.84,1.05,-0.17466,0.00016,12.60633]
[1778195479507,33.38,79999.21,1.05,-0.17461,0.00016,12.60394]
[1778195485361,33.38,80000.17,1.05,-0.17445,0.00016,12.59657]
[1778195490396,33.38,79999.89,1.05,-0.17447,0.00016,12.59783]
[1778195495431,33.38,79999.35,1.05,-0.17448,0.00016,12.595]
[1778195500466,33.37,79999.01,1.05,-0.17452,0.00016,12.59673]
[1778195504779,33.37,79997.6,1.05,-0.17473,0.00016,12.60614]
[1778195504862,33.37,79997.6,1.05,-0.17473,0.00016,12.60614]
[1778195504942,33.37,79991.99,1.05,-0.17562,0.00016,12.6456]
[1778195505479,33.37,79991.99,1.05,-0.17562,0.00016,12.6456]
[1778195505513,33.37,79991.99,1.05,-0.17562,0.00016,12.6456]
[1778195506179,33.37,79978.92,1.05,-0.17769,0.00016,12.73799]
[1778195508372,33.37,79977.54,1.05,-0.17792,0.00016,12.74779]
[1778195513557,33.37,79975.69,1.05,-0.17822,0.00016,12.76113]
[1778195518592,33.37,79973.51,1.05,-0.17857,0.00016,12.77667]
[1778195523629,33.38,79973.29,1.05,-0.17861,0.00016,12.77838]
[1778195524575,33.38,79973.29,1.05,-0.17861,0.00016,12.77838]
[1778195524674,33.38,79954.97,1.05,-0.18155,0.00016,12.90731]
[1778195525325,33.38,79954.97,1.05,-0.18155,0.00016,12.90731]
[1778195525705,33.38,79954.97,1.05,-0.18155,0.00016,12.90731]
[1778195526064,33.38,79954.97,1.05,-0.18155,0.00016,12.90731]
[1778195526103,33.37,79956.88,1.05,-0.18124,0.00016,12.89366]
[1778195527604,33.37,79956.88,1.05,-0.18124,0.00016,12.89366]
[1778195528913,33.37,79957.01,1.05,-0.18122,0.00016,12.89262]
[1778195528951,33.37,79956.99,1.05,-0.18122,0.00016,12.89253]
[1778195533005,33.37,79958.37,1.05,-0.18099,0.00016,12.8826]
[1778195533036,33.37,79958.37,1.05,-0.18099,0.00016,12.8826]
[1778195535085,33.37,79958.3,1.05,-0.18099,0.00016,12.88287]
[1778195535112,33.37,79958.3,1.05,-0.18099,0.00016,12.88287]
[1778195535177,33.37,79958.73,1.05,-0.18092,0.00016,12.87962]
[1778195536239,33.37,79958.73,1.05,-0.18092,0.00016,12.87962]
[1778195536400,33.37,79958.73,1.05,-0.18092,0.00016,12.87962]
[1778195537731,33.37,79970.25,1.05,-0.17906,0.00016,12.79834]
[1778195542819,33.37,79974.26,1.05,-0.17843,0.00016,12.77024]
[1778195547852,33.37,79972.47,1.05,-0.17871,0.00016,12.78297]
[1778195552886,33.37,79970.18,1.05,-0.17902,0.00016,12.79329]
[1778195557922,33.37,79962.95,1.05,-0.18019,0.00016,12.8443]
[1778195559044,33.37,79962.95,1.05,-0.18019,0.00016,12.8443]
[1778195559079,33.37,79962.95,1.05,-0.18019,0.00016,12.8443]
[1778195562374,33.37,79964.88,1.05,-0.17987,0.00016,12.83062]
[1778195562408,33.37,79964.88,1.05,-0.17987,0.00016,12.83062]
[1778195563310,33.37,79964.93,1.05,-0.17987,0.00016,12.83022]
[1778195563337,33.37,79964.93,1.05,-0.17987,0.00016,12.83022]
[1778195564193,33.37,79964.93,1.05,-0.17987,0.00016,12.83022]
[1778195564208,33.37,79964.93,1.05,-0.17987,0.00016,12.83022]
[1778195564911,33.37,79963.81,1.05,-0.18004,0.00016,12.83807]
[1778195564928,33.37,79963.81,1.05,-0.18004,0.00016,12.83807]
[1778195565664,33.37,79963.81,1.05,-0.18004,0.00016,12.83807]
[1778195565684,33.37,79963.81,1.05,-0.18004,0.00016,12.83807]
[1778195565929,33.37,79963.81,1.05,-0.18004,0.00016,12.83807]
[1778195565957,33.37,79963.81,1.05,-0.18004,0.00016,12.83807]
[1778195566344,33.37,79963.82,1.05,-0.18004,0.00016,12.83794]
[1778195567157,33.37,79963.82,1.05,-0.18004,0.00016,12.83794]
[1778195577065,33.37,79964.06,1.05,-0.18,0.00016,12.83591]
[1778195577678,33.37,79964.06,1.05,-0.18,0.00016,12.83591]
[1778195578289,33.37,79964.06,1.05,-0.18,0.00016,12.83591]
[1778195579865,33.37,79963.88,1.05,-0.18002,0.00016,12.83715]
[1778195579890,33.37,79963.88,1.05,-0.18002,0.00016,12.83715]
[1778195580347,33.37,79963.88,1.05,-0.18002,0.00016,12.8371]
[1778195580374,33.37,79963.88,1.05,-0.18002,0.00016,12.8371]
[1778195581304,33.37,79963.88,1.05,-0.18002,0.00016,12.8371]
[1778195582014,33.37,79963.75,1.05,-0.18004,0.00016,12.83799]
[1778195587127,33.37,79966.04,1.05,-0.17968,0.00016,12.82186]
[1778195587566,33.37,79966.04,1.05,-0.17968,0.00016,12.82186]
[1778195588608,33.37,79966.35,1.05,-0.17963,0.00016,12.81967]
[1778195595183,33.37,79965.9,1.05,-0.1797,0.00016,12.82282]
[1778195600218,33.37,79964.5,1.05,-0.17992,0.00016,12.83265]
[1778195605253,33.37,79964.19,1.05,-0.17997,0.00016,12.8348]
[1778195609566,33.37,79960.71,1.05,-0.18053,0.00016,12.85922]
[1778195610288,33.37,79959.46,1.05,-0.18073,0.00016,12.86801]
[1778195612612,33.37,79954.94,1.05,-0.1814,0.00016,12.89366]
[1778195613309,33.37,79953.79,1.05,-0.18158,0.00016,12.90164]
[1778195613484,33.37,79953.79,1.05,-0.18158,0.00016,12.90164]
[1778195614317,33.37,79953.53,1.05,-0.18162,0.00016,12.90347]
[1778195615476,33.37,79952.87,1.05,-0.18173,0.00016,12.908]
[1778195615569,33.37,79952.87,1.05,-0.18173,0.00016,12.908]
[1778195617249,33.37,79951.24,1.05,-0.18199,0.00016,12.91934]
[1778195619569,33.37,79952.55,1.05,-0.18176,0.00016,12.90961]
[1778195619589,33.37,79952.55,1.05,-0.18176,0.00016,12.90961]
[1778195620358,33.37,79952.98,1.05,-0.18169,0.00016,12.90659]
[1778195627407,33.36,79954.51,1.05,-0.18143,0.00016,12.895]
[1778195632674,33.36,79954.58,1.05,-0.18141,0.00016,12.89404]
[1778195633301,33.36,79954.96,1.05,-0.18134,0.00016,12.89112]
[1778195637145,33.36,79952.85,1.05,-0.18167,0.00016,12.90569]
[1778195639966,33.36,79950.71,1.05,-0.18201,0.00016,12.9203]
[1778195640291,33.36,79950.71,1.05,-0.18201,0.00016,12.9203]
[1778195641377,33.36,79951.69,1.05,-0.18184,0.00016,12.91296]
[1778195642310,33.36,79951.69,1.05,-0.18184,0.00016,12.91296]
[1778195643186,33.36,79948.18,1.05,-0.18241,0.00016,12.93783]
[1778195646995,33.36,79949.81,1.05,-0.18217,0.00016,12.92706]
[1778195647075,33.36,79949.81,1.05,-0.18217,0.00016,12.92706]
[1778195652324,33.36,79954.4,1.05,-0.18144,0.00016,12.89541]
[1778195658776,33.36,79956.83,1.05,-0.18105,0.00016,12.87874]
[1778195665568,33.37,79956.44,1.05,-0.18115,0.00016,12.88278]
[1778195671095,33.37,79955.84,1.05,-0.18125,0.00016,12.88715]
[1778195674202,33.37,79956.04,1.05,-0.18116,0.00016,12.88007]
[1778195679209,33.37,79956.6,1.05,-0.18108,0.00016,12.87676]
[1778195680341,33.37,79956.58,1.05,-0.18109,0.00016,12.87695]
[1778195682214,33.37,79954.27,1.05,-0.18146,0.00016,12.89324]
[1778195682257,33.37,79953.38,1.05,-0.18161,0.00016,12.89956]
[1778195687590,33.37,79955.92,1.05,-0.1812,0.00016,12.88181]
[1778195693875,33.37,79953.82,1.05,-0.18155,0.00016,12.89691]
[1778195699303,33.37,79955.43,1.05,-0.18129,0.00016,12.88573]
[1778195703253,33.37,79958.34,1.05,-0.18083,0.00016,12.86555]
[1778195703293,33.37,79958.34,1.05,-0.18083,0.00016,12.86555]
[1778195704452,33.37,79958.98,1.05,-0.18072,0.00016,12.86113]
[1778195704468,33.37,79958.98,1.05,-0.18072,0.00016,12.86113]
[1778195705313,33.37,79958.98,1.05,-0.18072,0.00016,12.86113]
[1778195706043,33.38,79959.15,1.05,-0.1807,0.00016,12.86009]
[1778195715922,33.38,79958.26,1.05,-0.18086,0.00016,12.86712]
[1778195723080,33.38,79957.49,1.05,-0.181,0.00016,12.87303]
[1778195729157,33.38,79959.12,1.05,-0.18073,0.00016,12.86132]
[1778195736062,33.38,79957.96,1.05,-0.18085,0.00016,12.86309]
[1778195741240,33.38,79959.68,1.05,-0.18056,0.00016,12.85062]
[1778195746286,33.38,79961.19,1.05,-0.18031,0.00016,12.83986]
[1778195750083,33.37,79961.06,1.05,-0.18033,0.00016,12.84056]
[1778195750116,33.37,79961.06,1.05,-0.18033,0.00016,12.84056]
[1778195751893,33.37,79966.52,1.05,-0.17945,0.00016,12.80214]
[1778195752317,33.37,79966.52,1.05,-0.17945,0.00016,12.80214]
[1778195752824,33.37,79966.52,1.05,-0.17945,0.00016,12.80214]
[1778195753679,33.37,79966.81,1.05,-0.1794,0.00016,12.80009]
[1778195759463,33.37,79968.78,1.05,-0.17909,0.00016,12.78626]
[1778195765480,33.38,79968.39,1.05,-0.17915,0.00016,12.78912]
[1778195770446,33.38,79962.9,1.05,-0.18004,0.00016,12.82771]
[1778195770509,33.37,79959.64,1.05,-0.18056,0.00016,12.85057]
[1778195772462,33.37,79959.58,1.05,-0.18057,0.00016,12.85092]
[1778195772494,33.37,79959.58,1.05,-0.18057,0.00016,12.85092]
[1778195772503,33.37,79959.58,1.05,-0.18057,0.00016,12.85092]
[1778195772527,33.37,79956.82,1.05,-0.18101,0.00016,12.87024]
[1778195773079,33.37,79956.82,1.05,-0.18101,0.00016,12.87024]
[1778195773790,33.37,79954.26,1.05,-0.18142,0.00016,12.88823]
[1778195774476,33.37,79955.36,1.05,-0.18124,0.00016,12.88038]
[1778195774684,33.37,79955.36,1.05,-0.18124,0.00016,12.88038]
[1778195775226,33.37,79955.36,1.05,-0.18124,0.00016,12.88038]
[1778195779407,33.37,79953.71,1.05,-0.1815,0.00016,12.89147]
[1778195779507,33.37,79955.54,1.05,-0.1812,0.00016,12.87847]
[1778195786413,33.37,79956.96,1.05,-0.18095,0.00016,12.86776]
[1778195791590,33.37,79956.93,1.05,-0.18089,0.00016,12.86152]
[1778195796626,33.37,79957.07,1.05,-0.18085,0.00016,12.86003]
[1778195801660,33.36,79954.93,1.05,-0.18119,0.00016,12.87457]
[1778195806695,33.36,79955.23,1.05,-0.18113,0.00016,12.87188]
[1778195811730,33.36,79955.65,1.05,-0.18105,0.00016,12.86848]
[1778195816765,33.36,79956.65,1.05,-0.18088,0.00016,12.86098]
[1778195823832,33.36,79956.92,1.05,-0.18082,0.00016,12.85864]
[1778195824692,33.36,79956.92,1.05,-0.18082,0.00016,12.85864]
[1778195825073,33.36,79956.92,1.05,-0.18082,0.00016,12.85864]
[1778195827755,33.36,79959.36,1.05,-0.18043,0.00016,12.84138]
[1778195828180,33.36,79959.36,1.05,-0.18043,0.00016,12.84138]
[1778195828462,33.36,79962.4,1.05,-0.17993,0.00016,12.81983]
[1778195832304,33.36,79963.44,1.05,-0.17976,0.00016,12.81231]
[1778195832312,33.36,79963.44,1.05,-0.17976,0.00016,12.81231]
[1778195832329,33.36,79963.44,1.05,-0.17976,0.00016,12.81231]
[1778195832336,33.36,79964.02,1.05,-0.17967,0.00016,12.80815]
[1778195833267,33.36,79964.02,1.05,-0.17967,0.00016,12.80815]
[1778195833299,33.36,79964.02,1.05,-0.17967,0.00016,12.80815]
[1778195834367,33.36,79966.32,1.05,-0.1793,0.00016,12.79188]
[1778195834384,33.36,79966.32,1.05,-0.1793,0.00016,12.79188]
[1778195834389,33.36,79966.32,1.05,-0.1793,0.00016,12.79188]
[1778195834407,33.36,79966.32,1.05,-0.1793,0.00016,12.79188]
[1778195839947,33.36,79964.87,1.05,-0.17952,0.00016,12.80175]
[1778195844982,33.35,79966.73,1.05,-0.17921,0.00016,12.78822]
[1778195850019,33.35,79967.82,1.05,-0.17903,0.00016,12.78012]
[1778195852230,33.35,79965.67,1.05,-0.17931,0.00016,12.78924]
[1778195852817,33.35,79964.68,1.05,-0.17947,0.00016,12.796]
[1778195853941,33.35,79964.46,1.05,-0.1795,0.00016,12.79755]
[1778195854544,33.35,79964.46,1.05,-0.1795,0.00016,12.79755]
[1778195855556,33.35,79956.65,1.05,-0.18075,0.00016,12.85222]
[1778195855696,33.35,79956.65,1.05,-0.18075,0.00016,12.85222]
[1778195855726,33.35,79956.65,1.05,-0.18075,0.00016,12.85222]
[1778195860778,33.35,79954.57,1.05,-0.1811,0.00016,12.86742]
[1778195861318,33.35,79942.78,1.05,-0.18302,0.00016,12.95061]
[1778195863463,33.35,79939.25,1.05,-0.1836,0.00016,12.97548]
[1778195863491,33.35,79939.25,1.05,-0.1836,0.00016,12.97548]
[1778195863903,33.35,79935.44,1.05,-0.18422,0.00016,13.00227]
[1778195863941,33.35,79935.44,1.05,-0.18422,0.00016,13.00227]
[1778195864009,33.35,79935.44,1.05,-0.18422,0.00016,13.00227]
[1778195864531,33.35,79931.54,1.05,-0.18486,0.00016,13.02967]
[1778195865284,33.35,79931.54,1.05,-0.18486,0.00016,13.02967]
[1778195865289,33.35,79931.54,1.05,-0.18486,0.00016,13.02967]
[1778195865371,33.35,79924.88,1.05,-0.18595,0.00016,13.07636]
[1778195865788,33.35,79924.88,1.05,-0.18595,0.00016,13.07636]
[1778195867357,33.35,79924.81,1.05,-0.18597,0.00016,13.07685]
[1778195867379,33.35,79924.26,1.05,-0.18605,0.00016,13.08062]
[1778195873181,33.35,79922.32,1.05,-0.18637,0.00016,13.09399]
[1778195874176,33.35,79922.32,1.05,-0.18637,0.00016,13.09399]
[1778195874575,33.35,79919.79,1.05,-0.18678,0.00016,13.11161]
[1778195875592,33.35,79919.79,1.05,-0.18678,0.00016,13.11161]
[1778195875598,33.35,79919.79,1.05,-0.18678,0.00016,13.11161]
[1778195876202,33.35,79913.04,1.05,-0.18789,0.00017,13.15869]
[1778195877659,33.35,79911.04,1.05,-0.18822,0.00017,13.17255]
[1778195878567,33.35,79909.69,1.05,-0.18844,0.00017,13.18184]
[1778195881078,33.35,79909.6,1.05,-0.18845,0.00017,13.18215]
[1778195881443,33.35,79909.6,1.05,-0.18845,0.00017,13.18215]
[1778195881448,33.35,79909.6,1.05,-0.18845,0.00017,13.18215]
[1778195881465,33.35,79909.6,1.05,-0.18845,0.00017,13.18215]
[1778195881489,33.35,79909.6,1.05,-0.18845,0.00017,13.18215]
[1778195881528,33.35,79909.6,1.05,-0.18845,0.00017,13.18199]
[1778195881790,33.35,79909.6,1.05,-0.18845,0.00017,13.18199]
[1778195882244,33.35,79909.6,1.05,-0.18845,0.00017,13.18199]
[1778195887284,33.35,79909.91,1.05,-0.18837,0.00017,13.17886]
[1778195892315,33.34,79910.38,1.05,-0.18828,0.00017,13.17495]
[1778195893914,33.34,79903.93,1.05,-0.18935,0.00017,13.21971]
[1778195894163,33.34,79903.93,1.05,-0.18935,0.00017,13.21971]
[1778195895798,33.34,79900.75,1.05,-0.18987,0.00017,13.24179]
[1778195895808,33.34,79900.75,1.05,-0.18987,0.00017,13.24179]
[1778195896343,33.34,79902.52,1.05,-0.18958,0.00017,13.22949]
[1778195896715,33.34,79902.52,1.05,-0.18958,0.00017,13.22949]
[1778195897440,33.34,79902.52,1.05,-0.18958,0.00017,13.22949]
[1778195897451,33.34,79902.52,1.05,-0.18958,0.00017,13.22949]
[1778195897452,33.34,79906.71,1.05,-0.18888,0.00017,13.20023]
[1778195898282,33.34,79906.71,1.05,-0.18888,0.00017,13.20023]
[1778195898284,33.34,79906.71,1.05,-0.18888,0.00017,13.20023]
[1778195898318,33.34,79906.71,1.05,-0.18888,0.00017,13.20023]
[1778195898380,33.34,79907.05,1.05,-0.18883,0.00017,13.1979]
[1778195903391,33.34,79907.91,1.05,-0.18868,0.00017,13.19189]
[1778195908426,33.34,79909.88,1.05,-0.18835,0.00017,13.17798]
[1778195909370,33.34,79909.88,1.05,-0.18835,0.00017,13.17798]
[1778195910189,33.34,79909.95,1.05,-0.18834,0.00017,13.17747]
[1778195915474,33.34,79910.59,1.05,-0.18817,0.00017,13.16699]
[1778195919998,33.34,79910.65,1.05,-0.18817,0.00017,13.16662]
[1778195920882,33.34,79910.61,1.05,-0.18817,0.00017,13.16699]
[1778195923488,33.34,79910.76,1.05,-0.18815,0.00017,13.16602]
[1778195923519,33.34,79910.76,1.05,-0.18815,0.00017,13.16602]
[1778195925008,33.34,79910.87,1.05,-0.18814,0.00017,13.1655]
[1778195925030,33.34,79910.87,1.05,-0.18814,0.00017,13.1655]
[1778195926511,33.34,79909.29,1.05,-0.1884,0.00017,13.17664]
[1778195927072,33.34,79907.95,1.05,-0.18862,0.00017,13.18598]
[1778195930933,33.35,79907.26,1.05,-0.18874,0.00017,13.19093]
[1778195930971,33.35,79907.26,1.05,-0.18874,0.00017,13.19093]
[1778195931189,33.35,79907.26,1.05,-0.18874,0.00017,13.19093]
[1778195931200,33.35,79907.26,1.05,-0.18874,0.00017,13.19093]
[1778195932105,33.34,79907.46,1.05,-0.1887,0.00017,13.18937]
[1778195933262,33.34,79907.91,1.05,-0.18863,0.00017,13.18624]
[1778195934201,33.35,79907.53,1.05,-0.1887,0.00017,13.18903]
[1778195934608,33.35,79903.08,1.05,-0.18944,0.00017,13.22027]
[1778195936691,33.35,79900.31,1.05,-0.18991,0.00017,13.23983]
[1778195937408,33.35,79900.31,1.05,-0.18991,0.00017,13.23983]
[1778195944678,33.35,79898.53,1.05,-0.19022,0.00017,13.25301]
[1778195949715,33.35,79896.94,1.05,-0.1905,0.00017,13.26447]
[1778195954749,33.35,79895.49,1.05,-0.19075,0.00017,13.27493]
[1778195955832,33.35,79895.49,1.05,-0.19075,0.00017,13.27493]
[1778195955961,33.35,79895.49,1.05,-0.19075,0.00017,13.27493]
[1778195957952,33.35,79894.15,1.05,-0.19097,0.00017,13.28445]
[1778195958009,33.35,79894.15,1.05,-0.19097,0.00017,13.28445]
[1778195958043,33.35,79894.15,1.05,-0.19097,0.00017,13.28445]
[1778195958143,33.35,79892.92,1.05,-0.19118,0.00017,13.29303]
[1778195958840,33.35,79892.92,1.05,-0.19118,0.00017,13.29303]
[1778195958880,33.35,79892.92,1.05,-0.19118,0.00017,13.29303]
[1778195958981,33.35,79892.34,1.05,-0.19128,0.00017,13.29712]
[1778195965629,33.35,79892.2,1.05,-0.19131,0.00017,13.29825]
[1778195966175,33.35,79891.26,1.05,-0.19146,0.00017,13.30483]
[1778195971867,33.35,79889.83,1.05,-0.19165,0.00017,13.30901]
[1778195973822,33.35,79888.99,1.05,-0.19179,0.00017,13.31487]
[1778195974408,33.35,79888.99,1.05,-0.19179,0.00017,13.31487]
[1778195974430,33.35,79889.8,1.05,-0.19165,0.00017,13.30924]
[1778195977231,33.35,79889.8,1.05,-0.19165,0.00017,13.30924]
[1778195979090,33.35,79889.7,1.05,-0.19167,0.00017,13.30997]
[1778195979122,33.35,79889.7,1.05,-0.19167,0.00017,13.30997]
[1778195979887,33.35,79886.95,1.05,-0.19213,0.00017,13.32913]
[1778195979923,33.35,79886.95,1.05,-0.19213,0.00017,13.32913]
[1778195983033,33.35,79879.39,1.05,-0.1934,0.00017,13.38165]
[1778195989217,33.35,79875.21,1.05,-0.1941,0.00017,13.41022]
[1778195991944,33.35,79875.71,1.05,-0.194,0.00017,13.40641]
[1778195991960,33.35,79875.71,1.05,-0.194,0.00017,13.40641]
[1778195993472,33.35,79875.24,1.05,-0.19408,0.00017,13.40956]
[1778195993512,33.35,79875.24,1.05,-0.19408,0.00017,13.40956]
[1778195994887,33.35,79876.04,1.05,-0.19394,0.00017,13.40378]
[1778195994913,33.35,79876.04,1.05,-0.19394,0.00017,13.40378]
[1778195996488,33.35,79876.19,1.05,-0.19391,0.00017,13.40263]
[1778195996526,33.35,79876.19,1.05,-0.19391,0.00017,13.40263]
[1778196000995,33.35,79875.7,1.05,-0.19398,0.00017,13.4055]
[1778196001016,33.35,79875.7,1.05,-0.19398,0.00017,13.4055]
[1778196001887,33.35,79876.96,1.05,-0.19377,0.00017,13.39664]
[1778196001915,33.35,79876.96,1.05,-0.19377,0.00017,13.39664]
[1778196002483,33.35,79876.96,1.05,-0.19377,0.00017,13.39664]
[1778196002582,33.35,79876.96,1.05,-0.19377,0.00017,13.39664]
[1778196003249,33.35,79876.99,1.05,-0.19376,0.00017,13.39622]
[1778196005301,33.35,79883.34,1.05,-0.19268,0.00017,13.35192]
[1778196006284,33.35,79885.85,1.05,-0.19226,0.00017,13.33445]
[1778196006395,33.35,79885.85,1.05,-0.19226,0.00017,13.33445]
[1778196006501,33.35,79885.85,1.05,-0.19226,0.00017,13.33445]
[1778196007510,33.35,79886.41,1.05,-0.19217,0.00017,13.33051]
[1778196008242,33.35,79891.27,1.05,-0.19135,0.00017,13.29665]
[1778196008349,33.35,79891.27,1.05,-0.19135,0.00017,13.29665]
[1778196010251,33.35,79892.1,1.05,-0.19121,0.00017,13.29091]
[1778196010287,33.35,79892.1,1.05,-0.19121,0.00017,13.29091]
[1778196011480,33.35,79893.43,1.05,-0.19099,0.00017,13.28169]
[1778196011636,33.35,79892.86,1.05,-0.19109,0.00017,13.28579]
[1778196017186,33.35,79890.81,1.05,-0.19144,0.00017,13.30041]
[1778196022365,33.35,79890.02,1.05,-0.19158,0.00017,13.30618]
[1778196025502,33.35,79891.59,1.05,-0.19132,0.00017,13.29553]
[1778196025545,33.35,79892.27,1.05,-0.19121,0.00017,13.29097]
[1778196025885,33.35,79892.27,1.05,-0.19121,0.00017,13.29097]
[1778196025910,33.35,79892.27,1.05,-0.19121,0.00017,13.29097]
[1778196026839,33.35,79892.27,1.05,-0.19121,0.00017,13.29097]
[1778196027968,33.35,79892.27,1.05,-0.19121,0.00017,13.29097]
[1778196028379,33.35,79892.27,1.05,-0.19121,0.00017,13.29097]
[1778196030030,33.35,79892.02,1.05,-0.19126,0.00017,13.2929]
[1778196032291,33.35,79901.42,1.05,-0.18964,0.00017,13.2217]
[1778196035330,33.35,79909.42,1.05,-0.18832,0.00017,13.16632]
[1778196036450,33.35,79909.42,1.05,-0.18832,0.00017,13.16632]
[1778196036477,33.35,79909.42,1.05,-0.18832,0.00017,13.16632]
[1778196038273,33.35,79911.59,1.05,-0.18797,0.00017,13.15149]
[1778196038762,33.35,79911.8,1.05,-0.18793,0.00017,13.14981]
[1778196040156,33.35,79911.94,1.05,-0.1879,0.00017,13.14884]
[1778196043668,33.35,79912.69,1.05,-0.18777,0.00017,13.14331]
[1778196049410,33.35,79917.03,1.05,-0.18704,0.00017,13.11234]
[1778196054557,33.35,79918.91,1.05,-0.18673,0.00016,13.09901]
[1778196062642,33.35,79924.91,1.05,-0.18574,0.00016,13.05695]
[1778196063631,33.35,79923.98,1.05,-0.18589,0.00016,13.06361]
[1778196063652,33.35,79923.98,1.05,-0.18589,0.00016,13.06361]
[1778196063732,33.35,79926.88,1.05,-0.18542,0.00016,13.04337]
[1778196065934,33.35,79929.26,1.05,-0.18503,0.00016,13.02683]
[1778196065958,33.35,79929.26,1.05,-0.18503,0.00016,13.02683]
[1778196066617,33.35,79929.26,1.05,-0.18503,0.00016,13.02683]
[1778196066654,33.35,79929.26,1.05,-0.18503,0.00016,13.02683]
[1778196068127,33.35,79928.96,1.05,-0.18508,0.00016,13.02903]
[1778196068155,33.35,79928.96,1.05,-0.18508,0.00016,13.02903]
[1778196068772,33.35,79928.96,1.05,-0.18508,0.00016,13.02903]
[1778196068792,33.35,79928.96,1.05,-0.18508,0.00016,13.02903]
[1778196068969,33.35,79928.22,1.05,-0.18521,0.00016,13.03431]
[1778196069154,33.35,79928.22,1.05,-0.18521,0.00016,13.03431]
[1778196070559,33.35,79938.58,1.05,-0.18352,0.00016,12.962]
[1778196071242,33.35,79938.58,1.05,-0.18352,0.00016,12.962]
[1778196071250,33.35,79938.58,1.05,-0.18352,0.00016,12.962]
[1778196071564,33.35,79941.18,1.05,-0.1831,0.00016,12.94374]
[1778196072315,33.35,79941.18,1.05,-0.1831,0.00016,12.94374]
[1778196077606,33.35,79936.08,1.05,-0.18394,0.00016,12.98006]
[1778196082495,33.36,79932.97,1.05,-0.18445,0.00016,13.00204]
[1778196083209,33.35,79933.51,1.05,-0.18436,0.00016,12.99809]
[1778196083849,33.35,79933.51,1.05,-0.18436,0.00016,12.99809]
[1778196085290,33.35,79931.83,1.05,-0.18463,0.00016,13.00956]
[1778196090699,33.35,79929.27,1.05,-0.18503,0.00016,13.02664]
[1778196095777,33.35,79928.22,1.05,-0.18513,0.00016,13.02765]
[1778196096658,33.35,79927.59,1.05,-0.18523,0.00016,13.03181]
[1778196097345,33.35,79927.52,1.05,-0.18524,0.00016,13.03217]
[1778196102837,33.35,79926.29,1.05,-0.18543,0.00016,13.0404]
[1778196102845,33.35,79926.93,1.05,-0.18532,0.00016,13.03569]
[1778196103501,33.35,79926.93,1.05,-0.18532,0.00016,13.03569]
[1778196103612,33.35,79926.93,1.05,-0.18532,0.00016,13.03569]
[1778196103883,33.35,79926.61,1.05,-0.18537,0.00016,13.03782]
[1778196103998,33.35,79926.61,1.05,-0.18537,0.00016,13.03782]
[1778196104795,33.35,79936.58,1.05,-0.18373,0.00016,12.96776]
[1778196105502,33.35,79936.58,1.05,-0.18373,0.00016,12.96776]
[1778196105531,33.35,79936.58,1.05,-0.18373,0.00016,12.96776]
[1778196106870,33.35,79939.78,1.05,-0.18321,0.00016,12.94526]
[1778196106918,33.35,79943.71,1.05,-0.18257,0.00016,12.91765]
[1778196108359,33.35,79943.82,1.05,-0.18255,0.00016,12.9169]
[1778196108387,33.35,79943.82,1.05,-0.18255,0.00016,12.9169]
[1778196110464,33.35,79946.19,1.05,-0.18217,0.00016,12.90029]
[1778196110489,33.35,79946.19,1.05,-0.18217,0.00016,12.90029]
[1778196112499,33.35,79947.45,1.05,-0.18197,0.00016,12.89146]
[1778196112530,33.35,79947.45,1.05,-0.18197,0.00016,12.89146]
[1778196114557,33.35,79949.09,1.05,-0.1817,0.00016,12.87995]
[1778196114572,33.35,79949.09,1.05,-0.1817,0.00016,12.87995]
[1778196119899,33.35,79950.79,1.05,-0.18143,0.00016,12.86805]
[1778196126196,33.35,79948.77,1.05,-0.18175,0.00016,12.88216]
[1778196131213,33.34,79954.04,1.05,-0.18089,0.00016,12.84487]
[1778196137019,33.34,79955.74,1.05,-0.18061,0.00016,12.83268]
[1778196142054,33.34,79956.8,1.05,-0.18044,0.00016,12.82506]
[1778196147576,33.34,79960.22,1.05,-0.17988,0.00016,12.80087]
[1778196147600,33.34,79960.22,1.05,-0.17988,0.00016,12.80087]
[1778196147667,33.34,79951.9,1.05,-0.18123,0.00016,12.85943]
[1778196148889,33.34,79951.9,1.05,-0.18123,0.00016,12.85943]
[1778196148918,33.34,79951.9,1.05,-0.18123,0.00016,12.85943]
[1778196149865,33.34,79951.9,1.05,-0.18123,0.00016,12.85943]
[1778196149103,33.34,79947.53,1.05,-0.18193,0.00016,12.8901]
[1778196149920,33.34,79947.44,1.05,-0.18195,0.00016,12.8906]
[1778196153640,33.34,79944.64,1.05,-0.18234,0.00016,12.90423]
[1778196153660,33.34,79944.64,1.05,-0.18234,0.00016,12.90423]
[1778196154442,33.34,79946.49,1.05,-0.18203,0.00016,12.89096]
[1778196154492,33.34,79946.49,1.05,-0.18203,0.00016,12.89096]
[1778196156270,33.34,79946.19,1.05,-0.18208,0.00016,12.89295]
[1778196156275,33.34,79946.19,1.05,-0.18208,0.00016,12.89295]
[1778196156348,33.34,79946.19,1.05,-0.18208,0.00016,12.89295]
[1778196156428,33.34,79948.16,1.05,-0.18176,0.00016,12.87898]
[1778196157938,33.34,79948.16,1.05,-0.18175,0.00016,12.87894]
[1778196157970,33.34,79948.16,1.05,-0.18175,0.00016,12.87894]
[1778196160179,33.34,79959.8,1.05,-0.17987,0.00016,12.79685]
[1778196165215,33.34,79961.69,1.05,-0.17956,0.00016,12.78357]
[1778196171257,33.34,79962.33,1.05,-0.17946,0.00016,12.77908]
[1778196176293,33.34,79963.18,1.05,-0.17932,0.00016,12.77306]
[1778196181702,33.34,79963.48,1.05,-0.17928,0.00016,12.77091]
[1778196181743,33.34,79963.48,1.05,-0.17928,0.00016,12.77091]
[1778196183213,33.34,79952.61,1.05,-0.18103,0.00016,12.84738]
[1778196184757,33.34,79952.61,1.05,-0.18103,0.00016,12.84738]
[1778196184784,33.34,79952.61,1.05,-0.18103,0.00016,12.84738]
[1778196184840,33.34,79950.66,1.05,-0.18135,0.00016,12.86121]
[1778196190392,33.34,79945.67,1.05,-0.18217,0.00016,12.89712]
[1778196195427,33.34,79944.56,1.05,-0.18237,0.00016,12.90546]
[1778196198495,33.34,79942.69,1.05,-0.18267,0.00016,12.91876]
[1778196204721,33.35,79936.34,1.05,-0.18373,0.00016,12.96429]
[1778196204745,33.35,79936.34,1.05,-0.18373,0.00016,12.96429]
[1778196210532,33.35,79936.72,1.05,-0.1837,0.00016,12.96291]
[1778196215567,33.35,79939.11,1.05,-0.18327,0.00016,12.94104]
[1778196220815,33.36,79942.06,1.05,-0.1828,0.00016,12.92112]
[1778196226644,33.36,79941.43,1.05,-0.18294,0.00016,12.92709]
[1778196231685,33.37,79941.23,1.05,-0.18301,0.00016,12.92987]
[1778196239736,33.37,79940.75,1.05,-0.18313,0.00016,12.9351]
[1778196244771,33.38,79941.38,1.05,-0.18305,0.00016,12.93192]
[1778196250813,33.38,79941.66,1.05,-0.18302,0.00016,12.93068]
[1778196255848,33.38,79942.47,1.05,-0.1829,0.00016,12.9253]
[1778196260884,33.38,79942.01,1.05,-0.18298,0.00016,12.92873]
[1778196262502,33.38,79939.41,1.05,-0.1834,0.00016,12.94698]
[1778196262538,33.38,79939.41,1.05,-0.1834,0.00016,12.94698]
[1778196267932,33.38,79932.94,1.05,-0.18447,0.00016,12.99305]
[1778196272967,33.39,79934.4,1.05,-0.18419,0.00016,12.97764]
[1778196273212,33.39,79934.4,1.05,-0.18419,0.00016,12.97764]
[1778196273230,33.39,79934.4,1.05,-0.18419,0.00016,12.97764]
[1778196279011,33.39,79934.62,1.05,-0.18418,0.00016,12.97707]
[1778196284045,33.39,79935.48,1.05,-0.18406,0.00016,12.97179]
[1778196289953,33.39,79934.38,1.05,-0.18425,0.00016,12.98003]
[1778196295148,33.39,79934.4,1.05,-0.18424,0.00016,12.97984]
[1778196303179,33.39,79933.93,1.05,-0.18432,0.00016,12.98292]
[1778196309221,33.39,79937.54,1.05,-0.18372,0.00016,12.95758]
[1778196315263,33.39,79938.64,1.05,-0.18355,0.00016,12.9502]
[1778196320299,33.4,79938.39,1.05,-0.18361,0.00016,12.95277]
[1778196327349,33.4,79938.15,1.05,-0.18368,0.00016,12.95564]
[1778196332513,33.4,79938.0,1.05,-0.18366,0.00016,12.95163]
[1778196332691,33.4,79938.0,1.05,-0.18366,0.00016,12.95163]
[1778196332940,33.4,79938.02,1.05,-0.18366,0.00016,12.95167]
[1778196338031,33.4,79942.71,1.05,-0.18291,0.00016,12.91919]
[1778196343462,33.41,79941.68,1.05,-0.18309,0.00016,12.92687]
[1778196348496,33.41,79940.92,1.05,-0.18322,0.00016,12.93257]
[1778196355314,33.41,79940.86,1.05,-0.18323,0.00016,12.93314]
[1778196361588,33.41,79939.67,1.05,-0.18344,0.00016,12.9423]
[1778196367495,33.41,79939.56,1.05,-0.18347,0.00016,12.94344]
[1778196368404,33.41,79939.6,1.05,-0.18347,0.00016,12.94324]
[1778196373806,33.41,79939.15,1.05,-0.18353,0.00016,12.94589]
[1778196380751,33.41,79938.9,1.05,-0.18356,0.00016,12.94723]
[1778196381037,33.41,79938.73,1.05,-0.18359,0.00016,12.94833]
[1778196381649,33.41,79938.73,1.05,-0.18359,0.00016,12.94833]
[1778196381748,33.41,79943.81,1.05,-0.18276,0.00016,12.91271]
[1778196383762,33.41,79943.46,1.05,-0.18281,0.00016,12.91513]
[1778196384552,33.41,79945.16,1.05,-0.18254,0.00016,12.90313]
[1778196389904,33.41,79946.68,1.05,-0.18228,0.00016,12.89225]
[1778196395827,33.41,79951.17,1.05,-0.18149,0.00016,12.85433]
[1778196400861,33.4,79952.01,1.05,-0.18134,0.00016,12.84812]
[1778196405896,33.4,79952.4,1.05,-0.18127,0.00016,12.84504]
[1778196411049,33.4,79953.27,1.05,-0.18112,0.00016,12.83864]
[1778196416576,33.4,79953.45,1.05,-0.18109,0.00016,12.83697]
[1778196422271,33.4,79954.09,1.05,-0.18097,0.00016,12.83195]
[1778196429058,33.4,79955.21,1.05,-0.18077,0.00016,12.82335]
[1778196435880,33.4,79956.26,1.05,-0.18059,0.00016,12.81558]
[1778196441141,33.39,79957.27,1.05,-0.18042,0.00016,12.80776]
[1778196443830,33.39,79957.8,1.05,-0.18033,0.00016,12.80385]
[1778196444680,33.39,79957.73,1.05,-0.18033,0.00016,12.80425]
[1778196445169,33.39,79960.85,1.05,-0.17983,0.00016,12.78222]
[1778196446743,33.39,79961.26,1.05,-0.17976,0.00016,12.77927]
[1778196447183,33.39,79961.31,1.05,-0.17975,0.00016,12.77886]
[1778196447867,33.39,79961.31,1.05,-0.17975,0.00016,12.77886]
[1778196447949,33.39,79961.31,1.05,-0.17975,0.00016,12.77886]
[1778196448033,33.39,79961.31,1.05,-0.17975,0.00016,12.77886]
[1778196448073,33.39,79961.31,1.05,-0.17975,0.00016,12.77886]
[1778196448082,33.39,79961.31,1.05,-0.17975,0.00016,12.77886]
[1778196448126,33.39,79961.31,1.05,-0.17975,0.00016,12.77886]
[1778196448132,33.39,79961.31,1.05,-0.17975,0.00016,12.77886]
[1778196448192,33.39,79961.34,1.05,-0.17975,0.00016,12.77859]
[1778196450205,33.39,79969.04,1.05,-0.17851,0.00016,12.72434]
[1778196452993,33.39,79968.95,1.05,-0.17846,0.00016,12.71904]
[1778196458018,33.39,79967.58,1.05,-0.17868,0.00016,12.72879]
[1778196459095,33.39,79967.3,1.05,-0.17873,0.00016,12.73077]
[1778196459223,33.39,79967.04,1.05,-0.17877,0.00016,12.73262]
[1778196464303,33.39,79966.08,1.05,-0.17893,0.00016,12.73948]
[1778196469399,33.39,79965.03,1.05,-0.1791,0.00016,12.747]
[1778196469405,33.39,79965.03,1.05,-0.1791,0.00016,12.747]
[1778196470184,33.39,79964.93,1.05,-0.17912,0.00016,12.74778]
[1778196475198,33.39,79966.27,1.05,-0.1789,0.00016,12.73841]
[1778196476271,33.39,79977.3,1.05,-0.17714,0.00016,12.6609]
[1778196477183,33.39,79986.62,1.05,-0.17566,0.00016,12.59515]
[1778196477299,33.39,79986.62,1.05,-0.17566,0.00016,12.59515]
[1778196477325,33.39,79986.62,1.05,-0.17566,0.00016,12.59515]
[1778196477986,33.39,79986.62,1.05,-0.17566,0.00016,12.59515]
[1778196478005,33.39,79986.62,1.05,-0.17566,0.00016,12.59515]
[1778196478841,33.39,79986.73,1.05,-0.17564,0.00016,12.59442]
[1778196478876,33.39,79986.73,1.05,-0.17564,0.00016,12.59442]
[1778196479874,33.39,79986.5,1.05,-0.17568,0.00016,12.59609]
[1778196479914,33.39,79986.5,1.05,-0.17568,0.00016,12.59609]
[1778196480331,33.39,79986.24,1.05,-0.17572,0.00016,12.59798]
[1778196480423,33.39,79986.24,1.05,-0.17572,0.00016,12.59798]
[1778196481264,33.39,79986.47,1.05,-0.17568,0.00016,12.59636]
[1778196481293,33.39,79986.47,1.05,-0.17568,0.00016,12.59636]
[1778196481787,33.39,79986.47,1.05,-0.17568,0.00016,12.59636]
[1778196481852,33.39,79986.47,1.05,-0.17568,0.00016,12.59636]
[1778196481873,33.39,79986.47,1.05,-0.17568,0.00016,12.59636]
[1778196482039,33.39,79986.15,1.05,-0.17574,0.00016,12.59873]
[1778196483610,33.39,79986.15,1.05,-0.17574,0.00016,12.59873]
[1778196483640,33.39,79986.15,1.05,-0.17574,0.00016,12.59873]
[1778196483856,33.39,79986.15,1.05,-0.17574,0.00016,12.59873]
[1778196483862,33.39,79986.15,1.05,-0.17574,0.00016,12.59873]
[1778196483960,33.4,79981.72,1.05,-0.17644,0.00016,12.63007]
[1778196489480,33.4,79981.44,1.05,-0.17649,0.00016,12.63224]
[1778196495522,33.4,79980.78,1.05,-0.1766,0.00016,12.63718]
[1778196496658,33.4,79980.78,1.05,-0.1766,0.00016,12.63718]
[1778196496743,33.4,79980.78,1.05,-0.1766,0.00016,12.63718]
[1778196498782,33.4,79976.85,1.05,-0.17724,0.00016,12.66518]
[1778196498803,33.4,79976.85,1.05,-0.17724,0.00016,12.66518]
[1778196498865,33.4,79968.33,1.05,-0.1786,0.00016,12.72519]
[1778196499464,33.4,79968.33,1.05,-0.1786,0.00016,12.72519]
[1778196500333,33.4,79967.97,1.05,-0.17866,0.00016,12.72787]
[1778196504393,33.4,79966.37,1.05,-0.17893,0.00016,12.73958]
[1778196511635,33.4,79967.51,1.05,-0.1787,0.00016,12.72629]
[1778196517141,33.4,79966.99,1.05,-0.17879,0.00016,12.73024]
[1778196518887,33.4,79968.22,1.05,-0.1786,0.00016,12.72172]
[1778196518898,33.4,79966.15,1.05,-0.17893,0.00016,12.73636]
[1778196521747,33.4,79961.6,1.05,-0.17967,0.00016,12.76847]
[1778196527747,33.4,79958.42,1.05,-0.18018,0.00016,12.79076]
[1778196532782,33.4,79959.32,1.05,-0.18003,0.00016,12.78433]
[1778196538824,33.4,79959.33,1.05,-0.18002,0.00016,12.78412]
[1778196542315,33.4,79957.6,1.05,-0.1803,0.00016,12.79622]
[1778196542324,33.4,79955.0,1.05,-0.18072,0.00016,12.81445]
[1778196542854,33.4,79952.12,1.05,-0.18119,0.00016,12.83462]
[1778196544696,33.4,79950.21,1.05,-0.18149,0.00016,12.84797]
[1778196545250,33.4,79950.21,1.05,-0.18149,0.00016,12.84797]
[1778196546012,33.4,79951.96,1.05,-0.18121,0.00016,12.83548]
[1778196546135,33.4,79952.0,1.05,-0.1812,0.00016,12.8351]
[1778196547708,33.4,79952.0,1.05,-0.1812,0.00016,12.8351]
[1778196547887,33.4,79952.08,1.05,-0.18118,0.00016,12.83444]
[1778196552375,33.4,79952.67,1.05,-0.18108,0.00016,12.82992]
[1778196552476,33.4,79952.67,1.05,-0.18108,0.00016,12.82983]
[1778196556849,33.4,79952.67,1.05,-0.18108,0.00016,12.82983]
[1778196556860,33.4,79952.67,1.05,-0.18108,0.00016,12.82983]
[1778196556944,33.4,79952.97,1.05,-0.18102,0.00016,12.82736]
[1778196565011,33.4,79954.71,1.05,-0.18072,0.00016,12.81438]
[1778196570042,33.39,79954.9,1.05,-0.18068,0.00016,12.81267]
[1778196575076,33.39,79955.65,1.05,-0.18049,0.00016,12.80109]
[1778196582126,33.39,79956.08,1.05,-0.18041,0.00016,12.79764]
[1778196587130,33.39,79956.14,1.05,-0.1804,0.00016,12.79697]
[1778196592195,33.39,79956.55,1.05,-0.18032,0.00016,12.79374]
[1778196598237,33.39,79956.6,1.05,-0.18031,0.00016,12.79304]
[1778196603272,33.39,79959.43,1.05,-0.17984,0.00016,12.77285]
[1778196604304,33.39,79959.43,1.05,-0.17984,0.00016,12.77285]
[1778196604306,33.39,79962.61,1.05,-0.17933,0.00016,12.75045]
[1778196610321,33.39,79961.91,1.05,-0.17944,0.00016,12.75537]
[1778196616364,33.39,79965.52,1.05,-0.17887,0.00016,12.73017]
[1778196618210,33.39,79961.6,1.05,-0.1795,0.00016,12.75781]
[1778196619739,33.39,79957.88,1.05,-0.1801,0.00016,12.784]
[1778196620493,33.39,79957.8,1.05,-0.18011,0.00016,12.78455]
[1778196622004,33.39,79957.72,1.05,-0.18013,0.00016,12.7851]
[1778196622405,33.39,79957.91,1.05,-0.18009,0.00016,12.78376]
[1778196625353,33.39,79957.91,1.05,-0.18009,0.00016,12.78376]
[1778196625389,33.39,79957.91,1.05,-0.18009,0.00016,12.78376]
[1778196626102,33.39,79958.88,1.05,-0.17994,0.00016,12.77694]
[1778196626133,33.39,79958.88,1.05,-0.17994,0.00016,12.77694]
[1778196631640,33.39,79955.62,1.05,-0.18046,0.00016,12.79984]
[1778196637146,33.39,79956.08,1.05,-0.18033,0.00016,12.79056]
[1778196638838,33.39,79957.08,1.05,-0.18017,0.00016,12.78351]
[1778196639546,33.39,79956.94,1.05,-0.18019,0.00016,12.7845]
[1778196642593,33.39,79955.28,1.05,-0.18046,0.00016,12.79617]
[1778196642604,33.39,79955.28,1.05,-0.18046,0.00016,12.79617]
[1778196647628,33.39,79956.23,1.05,-0.1803,0.00016,12.78946]
[1778196652635,33.39,79955.86,1.05,-0.18036,0.00016,12.79204]
[1778196657649,33.39,79956.48,1.05,-0.18026,0.00016,12.78766]
[1778196662677,33.39,79956.55,1.05,-0.18025,0.00016,12.78717]
[1778196667693,33.39,79956.72,1.05,-0.18022,0.00016,12.78597]
[1778196672705,33.39,79956.45,1.05,-0.18027,0.00016,12.78787]
[1778196673493,33.39,79956.67,1.05,-0.18023,0.00016,12.78632]
[1778196673511,33.39,79956.67,1.05,-0.18023,0.00016,12.78632]
[1778196675546,33.39,79956.69,1.05,-0.18023,0.00016,12.78618]
[1778196675779,33.39,79956.69,1.05,-0.18023,0.00016,12.78618]
[1778196683018,33.39,79956.69,1.05,-0.18023,0.00016,12.78618]
[1778196687674,33.39,79955.8,1.05,-0.18037,0.00016,12.79243]
[1778196687703,33.39,79955.8,1.05,-0.18037,0.00016,12.79243]
[1778196687910,33.39,79955.8,1.05,-0.18037,0.00016,12.79243]
[1778196688001,33.39,79954.86,1.05,-0.18052,0.00016,12.79903]
[1778196690836,33.39,79954.87,1.05,-0.18052,0.00016,12.79892]
[1778196692019,33.39,79954.86,1.05,-0.18052,0.00016,12.79897]
[1778196695810,33.39,79954.95,1.05,-0.18044,0.00016,12.79231]
[1778196702461,33.39,79955.25,1.05,-0.18039,0.00016,12.79012]
[1778196703874,33.39,79954.93,1.05,-0.18045,0.00016,12.79234]
[1778196703951,33.39,79954.93,1.05,-0.18045,0.00016,12.79234]
[1778196704472,33.39,79954.93,1.05,-0.18045,0.00016,12.79234]
[1778196705423,33.39,79951.23,1.05,-0.18104,0.00016,12.81831]
[1778196705469,33.39,79941.27,1.05,-0.18266,0.00016,12.88822]
[1778196706921,33.39,79941.27,1.05,-0.18266,0.00016,12.88822]
[1778196707474,33.39,79941.05,1.05,-0.18269,0.00016,12.88949]
[1778196707552,33.39,79941.05,1.05,-0.18269,0.00016,12.88949]
[1778196708836,33.39,79941.05,1.05,-0.18269,0.00016,12.88949]
[1778196709011,33.39,79937.68,1.05,-0.18324,0.00016,12.91301]
[1778196709625,33.39,79937.68,1.05,-0.18324,0.00016,12.91301]
[1778196709727,33.39,79937.66,1.05,-0.18324,0.00016,12.91299]
[1778196712649,33.38,79937.87,1.05,-0.1832,0.00016,12.9112]
[1778196712725,33.38,79937.88,1.05,-0.18319,0.00016,12.91097]
[1778196718075,33.38,79933.94,1.05,-0.18384,0.00016,12.93879]
[1778196718843,33.38,79933.94,1.05,-0.18384,0.00016,12.93879]
[1778196719082,33.38,79932.13,1.05,-0.18414,0.00016,12.95152]
[1778196720325,33.38,79932.13,1.05,-0.18414,0.00016,12.95152]
[1778196720922,33.38,79932.44,1.05,-0.18409,0.00016,12.94933]
[1778196721096,33.38,79932.71,1.05,-0.18404,0.00016,12.94744]
[1778196726131,33.38,79932.18,1.05,-0.18413,0.00016,12.95108]
[1778196731103,33.38,79933.03,1.05,-0.18398,0.00016,12.945]
[1778196731109,33.38,79933.03,1.05,-0.18398,0.00016,12.945]
[1778196731264,33.38,79933.03,1.05,-0.18398,0.00016,12.945]
[1778196731350,33.38,79933.03,1.05,-0.18398,0.00016,12.945]
[1778196731448,33.38,79929.28,1.05,-0.1846,0.00016,12.97127]
[1778196732385,33.38,79919.73,1.05,-0.18617,0.00016,13.03813]
[1778196733042,33.38,79919.73,1.05,-0.18617,0.00016,13.03813]
[1778196733453,33.38,79919.73,1.05,-0.18617,0.00016,13.03813]
[1778196736400,33.38,79918.17,1.05,-0.18643,0.00017,13.049]
[1778196736438,33.38,79918.17,1.05,-0.18643,0.00017,13.049]
[1778196742585,33.38,79925.44,1.05,-0.18522,0.00016,12.99788]
[1778196746305,33.38,79924.18,1.05,-0.18544,0.00016,13.00708]
[1778196746451,33.38,79924.2,1.05,-0.18543,0.00016,13.00686]
[1778196749250,33.38,79924.82,1.05,-0.18533,0.00016,13.00238]
[1778196749277,33.38,79924.82,1.05,-0.18533,0.00016,13.00238]
[1778196750076,33.38,79925.22,1.05,-0.18526,0.00016,12.9995]
[1778196750094,33.38,79925.22,1.05,-0.18526,0.00016,12.9995]
[1778196752141,33.38,79925.22,1.05,-0.18526,0.00016,12.9995]
[1778196757162,33.38,79924.69,1.05,-0.18528,0.00016,12.99677]
[1778196758362,33.38,79924.97,1.05,-0.18523,0.00016,12.99475]
[1778196758369,33.38,79924.97,1.05,-0.18523,0.00016,12.99475]
[1778196758408,33.38,79925.38,1.05,-0.18516,0.00016,12.99181]
[1778196760184,33.38,79925.76,1.05,-0.1851,0.00016,12.98907]
[1778196760461,33.38,79925.76,1.05,-0.1851,0.00016,12.98907]
[1778196761380,33.38,79925.98,1.05,-0.18506,0.00016,12.98737]
[1778196766510,33.38,79928.84,1.05,-0.18458,0.00016,12.96687]
[1778196773348,33.38,79930.83,1.05,-0.18423,0.00016,12.95207]
[1778196779507,33.37,79932.69,1.05,-0.18391,0.00016,12.93846]
[1778196783534,33.37,79943.6,1.05,-0.18212,0.00016,12.86159]
[1778196790013,33.37,79939.67,1.05,-0.18276,0.00016,12.88909]
[1778196795618,33.37,79935.36,1.05,-0.18344,0.00016,12.91803]
[1778196800739,33.37,79933.23,1.05,-0.18377,0.00016,12.93236]
[1778196806695,33.36,79930.18,1.05,-0.18425,0.00016,12.95271]
[1778196811730,33.36,79928.33,1.05,-0.18447,0.00016,12.959]
[1778196817772,33.36,79926.78,1.05,-0.18471,0.00016,12.96903]
[1778196820401,33.36,79926.64,1.05,-0.18473,0.00016,12.96988]
[1778196820427,33.36,79926.64,1.05,-0.18473,0.00016,12.96988]
[1778196820931,33.36,79926.38,1.05,-0.18477,0.00016,12.97143]
[1778196820957,33.36,79925.98,1.05,-0.18483,0.00016,12.97424]
[1778196822494,33.36,79918.45,1.05,-0.18607,0.00017,13.02675]
[1778196823132,33.36,79918.45,1.05,-0.18607,0.00017,13.02675]
[1778196823758,33.36,79915.01,1.05,-0.18663,0.00017,13.05084]
[1778196828770,33.36,79914.11,1.05,-0.18678,0.00017,13.05692]
[1778196829998,33.35,79915.15,1.05,-0.1866,0.00017,13.04957]
[1778196832224,33.35,79915.87,1.05,-0.18648,0.00017,13.04445]
[1778196832255,33.35,79915.87,1.05,-0.18648,0.00017,13.04445]
[1778196833549,33.35,79915.08,1.05,-0.18661,0.00017,13.04982]
[1778196833581,33.35,79915.08,1.05,-0.18661,0.00017,13.04982]
[1778196841003,33.35,79915.86,1.05,-0.18646,0.00017,13.04359]
[1778196846221,33.35,79915.73,1.05,-0.18647,0.00017,13.04395]
[1778196854029,33.35,79915.68,1.05,-0.18646,0.00017,13.04321]
[1778196859065,33.34,79913.02,1.05,-0.18688,0.00017,13.06133]
[1778196864450,33.34,79913.87,1.05,-0.18675,0.00017,13.05548]
[1778196870145,33.34,79914.38,1.05,-0.18666,0.00017,13.05191]
[1778196877192,33.34,79914.66,1.05,-0.18655,0.00017,13.04396]
[1778196884121,33.34,79915.39,1.05,-0.18643,0.00017,13.0388]
[1778196889276,33.34,79914.41,1.05,-0.18659,0.00017,13.04565]
[1778196901341,33.34,79914.64,1.05,-0.18655,0.00017,13.04396]
[1778196901369,33.34,79914.64,1.05,-0.18655,0.00017,13.04396]
[1778196911443,33.34,79911.68,1.05,-0.18704,0.00017,13.06437]
[1778196913157,33.34,79913.98,1.05,-0.18665,0.00017,13.0479]
[1778196918480,33.34,79913.57,1.05,-0.18669,0.00017,13.04975]
[1778196919084,33.34,79913.57,1.05,-0.18669,0.00017,13.04975]
[1778196919113,33.34,79913.57,1.05,-0.18669,0.00017,13.04975]
[1778196919214,33.34,79913.52,1.05,-0.1867,0.00017,13.0501]
[1778196924522,33.34,79913.61,1.05,-0.18666,0.00017,13.04851]
[1778196930563,33.33,79913.86,1.05,-0.1866,0.00017,13.04588]
[1778196936606,33.33,79914.06,1.05,-0.18649,0.00017,13.0377]
[1778196938048,33.33,79913.22,1.05,-0.18663,0.00017,13.04345]
[1778196938080,33.33,79913.22,1.05,-0.18663,0.00017,13.04345]
[1778196939954,33.33,79912.45,1.05,-0.18675,0.00017,13.04856]
[1778196939983,33.33,79912.45,1.05,-0.18675,0.00017,13.04856]
[1778196945669,33.33,79913.49,1.05,-0.18655,0.00017,13.0404]
[1778196949659,33.32,79914.17,1.05,-0.18643,0.00017,13.03519]
[1778196950269,33.32,79914.78,1.05,-0.18633,0.00017,13.03077]
[1778196951980,33.32,79916.55,1.05,-0.18603,0.00017,13.01809]
[1778196951999,33.32,79916.55,1.05,-0.18603,0.00017,13.01809]
[1778196952321,33.32,79916.55,1.05,-0.18603,0.00017,13.01809]
[1778196952354,33.32,79916.55,1.05,-0.18603,0.00017,13.01809]
[1778196957753,33.32,79917.63,1.05,-0.18583,0.00017,13.00983]
[1778196962788,33.32,79917.04,1.05,-0.18592,0.00017,13.01339]
[1778196967823,33.32,79916.05,1.05,-0.18607,0.00017,13.01969]
[1778196974757,33.31,79915.89,1.05,-0.18607,0.00017,13.01987]
[1778196979623,33.31,79915.72,1.05,-0.18609,0.00017,13.02065]
[1778196979680,33.31,79915.72,1.05,-0.18609,0.00017,13.02065]
[1778196981046,33.31,79925.03,1.05,-0.18454,0.00016,12.95479]
[1778196986778,33.31,79931.08,1.05,-0.18354,0.00016,12.91184]
[1778196991995,33.31,79933.13,1.05,-0.18312,0.00016,12.89046]
[1778196992810,33.31,79933.13,1.05,-0.18312,0.00016,12.89046]
[1778196992837,33.31,79933.13,1.05,-0.18312,0.00016,12.89046]
[1778196993508,33.31,79933.13,1.05,-0.18312,0.00016,12.89046]
[1778196993540,33.31,79933.86,1.05,-0.183,0.00016,12.8854]
[1778196999045,33.31,79933.44,1.05,-0.18307,0.00016,12.88819]
[1778197004081,33.3,79932.4,1.05,-0.18322,0.00016,12.89478]
[1778197009115,33.3,79933.98,1.05,-0.18295,0.00016,12.88302]
[1778197014150,33.3,79933.21,1.05,-0.18306,0.00016,12.88791]
[1778197019445,33.3,79936.67,1.05,-0.18248,0.00016,12.8629]
[1778197025227,33.29,79941.74,1.05,-0.18162,0.00016,12.82593]
[1778197030268,33.29,79947.45,1.05,-0.18067,0.00016,12.78482]
[1778197033551,33.29,79951.35,1.05,-0.18003,0.00016,12.75686]
[1778197033569,33.29,79951.35,1.05,-0.18003,0.00016,12.75686]
[1778197033607,33.29,79952.49,1.05,-0.17984,0.00016,12.74869]
[1778197038790,33.29,79957.14,1.05,-0.17908,0.00016,12.7155]
[1778197039062,33.29,79957.14,1.05,-0.17908,0.00016,12.71538]
[1778197039722,33.29,79974.14,1.05,-0.17634,0.00016,12.59513]
[1778197040251,33.29,79974.14,1.05,-0.17634,0.00016,12.59513]
[1778197040267,33.29,79974.14,1.05,-0.17634,0.00016,12.59513]
[1778197040325,33.29,79974.14,1.05,-0.17634,0.00016,12.59513]
[1778197040859,33.29,79975.58,1.05,-0.17611,0.00016,12.58494]
[1778197040877,33.29,79975.58,1.05,-0.17611,0.00016,12.58494]
[1778197040927,33.29,79975.58,1.05,-0.17611,0.00016,12.58494]
[1778197041339,33.29,79976.24,1.05,-0.17601,0.00016,12.58027]
[1778197042922,33.29,79977.47,1.05,-0.17581,0.00016,12.57164]
[1778197048390,33.29,79980.87,1.05,-0.17528,0.00016,12.54803]
[1778197054431,33.29,79984.37,1.05,-0.17467,0.00016,12.51778]
[1778197055707,33.29,79984.37,1.05,-0.17467,0.00016,12.51778]
[1778197057380,33.29,79988.19,1.05,-0.17407,0.00016,12.49095]
[1778197062413,33.29,79989.85,1.05,-0.1738,0.00016,12.47907]
[1778197067521,33.29,79992.69,1.05,-0.17335,0.00016,12.4588]
[1778197072557,33.29,79992.49,1.05,-0.17338,0.00016,12.46016]
[1778197077591,33.29,79992.45,1.05,-0.17339,0.00016,12.46044]
[1778197082205,33.29,79994.84,1.05,-0.17301,0.00016,12.4436]
[1778197087071,33.29,79991.67,1.05,-0.1735,0.00016,12.46528]
[1778197087870,33.29,79991.67,1.05,-0.1735,0.00016,12.46528]
[1778197094221,33.28,79991.48,1.05,-0.17351,0.00016,12.46575]
[1778197096838,33.28,79990.62,1.05,-0.17364,0.00016,12.47144]
[1778197101604,33.28,79989.81,1.05,-0.17375,0.00016,12.47667]
[1778197101652,33.28,79989.81,1.05,-0.17375,0.00016,12.47667]
[1778197106799,33.28,79987.62,1.05,-0.17408,0.00016,12.49132]
[1778197108952,33.28,79987.31,1.05,-0.17413,0.00016,12.49339]
[1778197108966,33.28,79987.31,1.05,-0.17413,0.00016,12.49339]
[1778197115739,33.28,79985.37,1.05,-0.17435,0.00016,12.50009]
[1778197118515,33.27,79985.01,1.05,-0.1744,0.00016,12.50238]
[1778197118541,33.27,79985.01,1.05,-0.1744,0.00016,12.50238]
[1778197122420,33.27,79988.18,1.05,-0.17389,0.00016,12.47959]
[1778197122442,33.27,79988.18,1.05,-0.17389,0.00016,12.47959]
[1778197126228,33.27,79986.95,1.05,-0.17408,0.00016,12.48783]
[1778197126252,33.27,79986.95,1.05,-0.17408,0.00016,12.48783]
[1778197128673,33.27,79986.95,1.05,-0.17407,0.00016,12.48773]
[1778197128712,33.27,79986.95,1.05,-0.17407,0.00016,12.48773]
[1778197133987,33.27,79985.62,1.05,-0.17427,0.00016,12.49646]
[1778197136702,33.27,79985.27,1.05,-0.17432,0.00016,12.49873]
[1778197137745,33.27,79985.68,1.05,-0.17425,0.00016,12.49572]
[1778197137765,33.27,79985.68,1.05,-0.17425,0.00016,12.49572]
[1778197137920,33.27,79985.68,1.05,-0.17425,0.00016,12.49572]
[1778197138021,33.27,79984.36,1.05,-0.17446,0.00016,12.50497]
[1778197143051,33.27,79986.08,1.05,-0.17417,0.00016,12.49216]
[1778197148287,33.27,79988.56,1.05,-0.17377,0.00016,12.47411]
[1778197153009,33.26,79989.04,1.05,-0.17368,0.00016,12.47013]
[1778197153073,33.26,79989.04,1.05,-0.17368,0.00016,12.47013]
[1778197154586,33.26,79986.82,1.05,-0.17403,0.00016,12.48563]
[1778197156496,33.26,79984.69,1.05,-0.17437,0.00016,12.5008]
[1778197162185,33.26,79981.42,1.05,-0.1749,0.00016,12.52428]
[1778197167644,33.26,79980.19,1.05,-0.1751,0.00016,12.53316]
[1778197168875,33.26,79980.5,1.05,-0.17505,0.00016,12.53103]
[1778197168882,33.26,79980.5,1.05,-0.17505,0.00016,12.53103]
[1778197168970,33.26,79979.97,1.05,-0.17513,0.00016,12.53482]
[1778197174270,33.27,79979.32,1.05,-0.17518,0.00016,12.5336]
[1778197179309,33.27,79978.3,1.05,-0.17535,0.00016,12.54102]
[1778197185351,33.27,79978.3,1.05,-0.17535,0.00016,12.54125]
[1778197190386,33.27,79978.66,1.05,-0.17529,0.00016,12.53828]
[1778197191619,33.27,79978.66,1.05,-0.17529,0.00016,12.53828]
[1778197191643,33.27,79978.66,1.05,-0.17529,0.00016,12.53828]
[1778197193628,33.26,79979.06,1.05,-0.17522,0.00016,12.53523]
[1778197193646,33.26,79979.06,1.05,-0.17522,0.00016,12.53523]
[1778197197907,33.26,79980.98,1.05,-0.17491,0.00016,12.52154]
[1778197198649,33.26,79981.25,1.05,-0.17486,0.00016,12.51946]
[1778197204484,33.26,79980.43,1.05,-0.17498,0.00016,12.52478]
[1778197211533,33.26,79979.06,1.05,-0.1752,0.00016,12.53426]
[1778197216568,33.26,79978.52,1.05,-0.17529,0.00016,12.53848]
[1778197222691,33.26,79978.5,1.05,-0.1753,0.00016,12.53876]
[1778197223082,33.26,79978.41,1.05,-0.17532,0.00016,12.53973]
[1778197224574,33.26,79978.41,1.05,-0.17532,0.00016,12.53973]
[1778197224906,33.26,79983.85,1.05,-0.17446,0.00016,12.50136]
[1778197226628,33.26,79983.85,1.05,-0.17446,0.00016,12.50136]
[1778197226632,33.26,79983.85,1.05,-0.17446,0.00016,12.50136]
[1778197226708,33.27,79984.81,1.05,-0.17431,0.00016,12.49476]
[1778197232679,33.27,79985.65,1.05,-0.17412,0.00016,12.48332]
[1778197233244,33.27,79985.65,1.05,-0.17412,0.00016,12.48332]
[1778197234879,33.27,79983.19,1.05,-0.17452,0.00016,12.50094]
[1778197242749,33.27,79980.86,1.05,-0.1749,0.00016,12.51803]
[1778197248792,33.27,79980.29,1.05,-0.175,0.00016,12.52243]
[1778197254836,33.27,79980.11,1.05,-0.17504,0.00016,12.52409]
[1778197257389,33.27,79980.01,1.05,-0.17506,0.00016,12.52493]
[1778197257421,33.27,79980.01,1.05,-0.17506,0.00016,12.52493]
[1778197257604,33.27,79980.01,1.05,-0.17506,0.00016,12.52493]
[1778197257632,33.27,79980.01,1.05,-0.17506,0.00016,12.52493]
[1778197258231,33.27,79980.9,1.05,-0.17492,0.00016,12.51869]
[1778197259677,33.27,79980.74,1.05,-0.17494,0.00016,12.51989]
[1778197266792,33.27,79979.5,1.05,-0.17515,0.00016,12.52914]
[1778197271955,33.27,79981.89,1.05,-0.17478,0.00016,12.51258]
[1778197272530,33.27,79981.89,1.05,-0.17478,0.00016,12.51258]
[1778197272816,33.27,79981.89,1.05,-0.17478,0.00016,12.51258]
[1778197273915,33.28,79979.62,1.05,-0.17514,0.00016,12.52874]
[1778197273940,33.28,79979.62,1.05,-0.17514,0.00016,12.52874]
[1778197274630,33.27,79980.01,1.05,-0.17508,0.00016,12.52584]
[1778197274704,33.27,79980.01,1.05,-0.17508,0.00016,12.52584]
[1778197279635,33.27,79983.18,1.05,-0.17456,0.00016,12.50275]
[1778197280371,33.27,79982.55,1.05,-0.17466,0.00016,12.50708]
[1778197280374,33.27,79982.55,1.05,-0.17466,0.00016,12.50708]
[1778197281018,33.27,79982.77,1.05,-0.17462,0.00016,12.50539]
[1778197283400,33.27,79986.36,1.05,-0.17404,0.00016,12.47967]
[1778197283419,33.27,79986.36,1.05,-0.17404,0.00016,12.47967]
[1778197284519,33.27,79987.36,1.05,-0.17388,0.00016,12.47247]
[1778197284523,33.27,79987.36,1.05,-0.17388,0.00016,12.47247]
[1778197284544,33.27,79987.36,1.05,-0.17388,0.00016,12.47247]
[1778197284615,33.27,79986.81,1.05,-0.17397,0.00016,12.47637]
[1778197290081,33.27,79988.18,1.05,-0.17373,0.00016,12.46596]
[1778197297003,33.27,79990.16,1.05,-0.17334,0.00016,12.44508]
[1778197302165,33.26,79988.83,1.05,-0.17354,0.00016,12.4539]
[1778197309940,33.26,79986.85,1.05,-0.17384,0.00016,12.46732]
[1778197317093,33.26,79984.72,1.05,-0.17416,0.00016,12.48155]
[1778197317494,33.26,79984.26,1.05,-0.17422,0.00016,12.48444]
[1778197317575,33.26,79984.04,1.05,-0.17426,0.00016,12.486]
[1778197323313,33.26,79984.32,1.05,-0.1742,0.00016,12.48327]
[1778197328348,33.25,79987.3,1.05,-0.17371,0.00016,12.46151]
[1778197333389,33.25,79987.58,1.05,-0.17365,0.00016,12.45893]
[1778197338123,33.25,79989.05,1.05,-0.17341,0.00016,12.44812]
[1778197338138,33.25,79990.21,1.05,-0.17322,0.00016,12.43977]
[1778197343456,33.25,79992.47,1.05,-0.17285,0.00016,12.42303]
[1778197346369,33.25,79993.53,1.05,-0.17268,0.00016,12.41518]
[1778197346405,33.25,79993.53,1.05,-0.17268,0.00016,12.41518]
[1778197348806,33.25,79994.26,1.05,-0.17256,0.00016,12.40979]
[1778197348841,33.25,79994.26,1.05,-0.17256,0.00016,12.40979]
[1778197354436,33.25,79995.38,1.05,-0.17231,0.00016,12.39556]
[1778197361585,33.24,79995.9,1.05,-0.17221,0.00016,12.39102]
[1778197366617,33.24,80003.73,1.05,-0.17097,0.00016,12.33509]
[1778197372236,33.24,80006.3,1.05,-0.17057,0.00016,12.31683]
[1778197377695,33.24,80007.53,1.05,-0.17037,0.00016,12.30804]
[1778197382006,33.24,80007.09,1.05,-0.17044,0.00016,12.3111]
[1778197382030,33.24,80007.09,1.05,-0.17044,0.00016,12.3111]
[1778197382837,33.24,80009.29,1.05,-0.17009,0.00016,12.2954]
[1778197382868,33.24,80009.29,1.05,-0.17009,0.00016,12.2954]
[1778197388771,33.24,80009.64,1.05,-0.17004,0.00016,12.29277]
[1778197397708,33.24,80010.54,1.05,-0.16989,0.00016,12.28609]
[1778197402886,33.24,80012.62,1.05,-0.16956,0.00016,12.27111]
[1778197407912,33.24,80013.42,1.05,-0.16943,0.00016,12.26531]
[1778197412618,33.24,80013.59,1.05,-0.16934,0.00016,12.258]
[1778197412667,33.24,80013.59,1.05,-0.16934,0.00016,12.258]
[1778197412948,33.24,80006.43,1.05,-0.17046,0.00016,12.30889]
[1778197415995,33.24,80003.85,1.05,-0.17086,0.00016,12.32704]
[1778197416035,33.24,80003.85,1.05,-0.17086,0.00016,12.32704]
[1778197417651,33.24,80003.32,1.05,-0.17094,0.00016,12.33056]
[1778197417665,33.24,80003.32,1.05,-0.17094,0.00016,12.33056]
[1778197420599,33.24,80004.33,1.05,-0.17078,0.00016,12.32313]
[1778197420698,33.24,80004.31,1.05,-0.17078,0.00016,12.32316]
[1778197427048,33.24,80004.83,1.05,-0.17068,0.00016,12.31887]
[1778197428004,33.23,80005.58,1.05,-0.17056,0.00016,12.31331]
[1778197428034,33.23,80005.58,1.05,-0.17056,0.00016,12.31331]
[1778197428834,33.23,80006.14,1.05,-0.17047,0.00016,12.30922]
[1778197428846,33.23,80006.24,1.05,-0.17045,0.00016,12.30841]
[1778197429578,33.23,80006.24,1.05,-0.17045,0.00016,12.30841]
[1778197429596,33.23,80006.24,1.05,-0.17045,0.00016,12.30841]
[1778197431005,33.23,80006.24,1.05,-0.17045,0.00016,12.30841]
[1778197431034,33.23,80006.24,1.05,-0.17045,0.00016,12.30841]
[1778197436110,33.23,80006.96,1.05,-0.17033,0.00016,12.30261]
[1778197441145,33.23,80008.08,1.05,-0.17014,0.00016,12.29424]
[1778197446180,33.23,80008.17,1.05,-0.17012,0.00016,12.29323]
[1778197451182,33.23,80008.23,1.05,-0.1701,0.00016,12.29252]
[1778197456210,33.23,80010.62,1.05,-0.16972,0.00016,12.27518]
[1778197461220,33.23,80007.87,1.05,-0.17015,0.00016,12.29447]
[1778197466248,33.23,80008.05,1.05,-0.17011,0.00016,12.29287]
[1778197471269,33.22,80009.43,1.05,-0.16989,0.00016,12.28275]
[1778197476288,33.22,80009.32,1.05,-0.16984,0.00016,12.27724]
[1778197481301,33.22,80011.12,1.05,-0.16955,0.00016,12.26422]
[1778197486327,33.22,80015.2,1.05,-0.16891,0.00016,12.23512]
[1778197491351,33.22,80016.74,1.05,-0.16867,0.00016,12.22422]
[1778197496355,33.22,80017.38,1.05,-0.16858,0.00016,12.21979]
[1778197501372,33.22,80015.51,1.05,-0.16887,0.00016,12.23317]
[1778197506381,33.22,80015.64,1.05,-0.16885,0.00016,12.23227]
[1778197511392,33.22,80015.26,1.05,-0.16891,0.00016,12.23499]
[1778197516392,33.22,80017.39,1.05,-0.16858,0.00016,12.21986]
[1778197521414,33.22,80015.86,1.05,-0.16882,0.00016,12.23082]
[1778197526418,33.22,80015.58,1.05,-0.16886,0.00016,12.23288]
[1778197531423,33.22,80015.31,1.05,-0.16885,0.00016,12.22889]
[1778197536446,33.23,80017.65,1.05,-0.16849,0.00016,12.21246]
[1778197541457,33.23,80017.26,1.05,-0.16855,0.00016,12.21555]
[1778197546473,33.23,80017.06,1.05,-0.16859,0.00016,12.21731]
[1778197551485,33.23,80017.06,1.05,-0.1686,0.00016,12.21768]
[1778197556499,33.23,80015.96,1.05,-0.16878,0.00016,12.22589]
[1778197561526,33.23,80015.79,1.05,-0.16881,0.00016,12.22745]
[1778197566543,33.23,80015.56,1.05,-0.16886,0.00016,12.22945]
[1778197571572,33.23,80015.08,1.05,-0.16894,0.00016,12.23321]
[1778197576577,33.23,80015.25,1.05,-0.16892,0.00016,12.23234]
[1778197581579,33.23,80016.12,1.05,-0.16879,0.00016,12.2265]
[1778197586601,33.24,80018.38,1.05,-0.16845,0.00016,12.21083]
[1778197591614,33.24,80017.0,1.05,-0.16861,0.00016,12.21508]
[1778197596640,33.24,80016.51,1.05,-0.1687,0.00016,12.21894]
[1778197603017,33.24,80008.14,1.05,-0.17001,0.00016,12.27874]
[1778197605304,33.24,80008.42,1.05,-0.16997,0.00016,12.27672]
[1778197605328,33.24,80008.42,1.05,-0.16997,0.00016,12.27672]
[1778197605886,33.24,80008.42,1.05,-0.16997,0.00016,12.2767]
[1778197605927,33.24,80008.42,1.05,-0.16997,0.00016,12.2767]
[1778197606985,33.24,80007.02,1.05,-0.17019,0.00016,12.28664]
[1778197607006,33.24,80007.02,1.05,-0.17019,0.00016,12.28664]
[1778197607761,33.24,80007.46,1.05,-0.17012,0.00016,12.28348]
[1778197607781,33.24,80007.46,1.05,-0.17012,0.00016,12.28348]
[1778197609208,33.24,80007.95,1.05,-0.17004,0.00016,12.27996]
[1778197609219,33.24,80007.95,1.05,-0.17004,0.00016,12.27996]
[1778197616039,33.24,80008.77,1.05,-0.16991,0.00016,12.27396]
[1778197621454,33.24,80009.63,1.05,-0.16977,0.00016,12.26756]
[1778197627094,33.24,80010.25,1.05,-0.16967,0.00016,12.26303]
[1778197629630,33.24,80011.01,1.05,-0.16954,0.00016,12.25745]
[1778197629673,33.24,80011.01,1.05,-0.16954,0.00016,12.25745]
[1778197636063,33.24,80013.67,1.05,-0.16912,0.00016,12.23842]
[1778197644615,33.24,80014.34,1.05,-0.16902,0.00016,12.23354]
[1778197650658,33.24,80013.1,1.05,-0.16921,0.00016,12.24225]
[1778197658712,33.24,80013.57,1.05,-0.16907,0.00016,12.23269]
[1778197663759,33.24,80014.67,1.05,-0.1689,0.00016,12.22481]
[1778197666130,33.23,80021.1,1.05,-0.16789,0.00016,12.17903]
[1778197666162,33.23,80021.1,1.05,-0.16789,0.00016,12.17903]
[1778197666202,33.24,80021.72,1.05,-0.1678,0.00016,12.17469]
[1778197668132,33.24,80021.72,1.05,-0.1678,0.00016,12.17469]
[1778197672185,33.24,80020.23,1.05,-0.16803,0.00016,12.18545]
[1778197672189,33.24,80020.12,1.05,-0.16805,0.00016,12.18635]
[1778197678853,33.24,80018.39,1.05,-0.16833,0.00016,12.19882]
[1778197683889,33.24,80019.15,1.05,-0.16821,0.00016,12.19352]
[1778197685750,33.24,80018.64,1.05,-0.16829,0.00016,12.19716]
[1778197685903,33.24,80019.27,1.05,-0.16819,0.00016,12.19269]
[1778197686572,33.24,80019.27,1.05,-0.16819,0.00016,12.19269]
[1778197686615,33.24,80019.27,1.05,-0.16819,0.00016,12.19269]
[1778197687499,33.24,80018.68,1.05,-0.16828,0.00016,12.19692]
[1778197692925,33.24,80018.87,1.05,-0.16826,0.00016,12.19562]
[1778197695992,33.24,80028.8,1.05,-0.16671,0.00015,12.12497]
[1778197701007,33.24,80028.5,1.05,-0.16677,0.00015,12.12762]
[1778197706858,33.24,80025.94,1.05,-0.16717,0.00016,12.14576]
[1778197706877,33.24,80025.94,1.05,-0.16717,0.00016,12.14576]
[1778197707713,33.24,80025.75,1.05,-0.16719,0.00016,12.1468]
[1778197707745,33.24,80025.75,1.05,-0.16719,0.00016,12.1468]
[1778197713015,33.24,80025.22,1.05,-0.1672,0.00016,12.14416]
[1778197713770,33.24,80025.83,1.05,-0.1671,0.00016,12.13962]
[1778197714098,33.24,80025.8,1.05,-0.1671,0.00016,12.13975]
[1778197716752,33.24,80025.92,1.05,-0.16708,0.00016,12.13873]
[1778197716775,33.24,80025.92,1.05,-0.16708,0.00016,12.13873]
[1778197717559,33.23,80025.25,1.05,-0.16718,0.00016,12.14343]
[1778197718126,33.23,80025.01,1.05,-0.16722,0.00016,12.14507]
[1778197723417,33.23,80026.84,1.05,-0.16693,0.00016,12.13183]
[1778197723732,33.23,80026.41,1.05,-0.167,0.00016,12.13488]
[1778197730044,33.23,80025.66,1.05,-0.16711,0.00016,12.14014]
[1778197733156,33.23,80025.45,1.05,-0.16715,0.00016,12.14166]
[1778197734241,33.23,80025.07,1.05,-0.16721,0.00016,12.14437]
[1778197734244,33.23,80025.07,1.05,-0.16721,0.00016,12.14437]
[1778197734257,33.23,80025.07,1.05,-0.16721,0.00016,12.14437]
[1778197734295,33.23,80014.94,1.05,-0.16878,0.00016,12.2165]
[1778197735806,33.23,80014.94,1.05,-0.16879,0.00016,12.21669]
[1778197735831,33.23,80014.94,1.05,-0.16879,0.00016,12.21669]
[1778197736754,33.23,80015.67,1.05,-0.16868,0.00016,12.21164]
[1778197736790,33.23,80015.67,1.05,-0.16868,0.00016,12.21164]
[1778197742263,33.24,80015.63,1.05,-0.1687,0.00016,12.21259]
[1778197747329,33.24,80015.49,1.05,-0.16874,0.00016,12.21437]
[1778197752109,33.24,80015.48,1.05,-0.16875,0.00016,12.21495]
[1778197752137,33.24,80015.48,1.05,-0.16875,0.00016,12.21495]
[1778197752367,33.24,80019.73,1.05,-0.16809,0.00016,12.18484]
[1778197757398,33.24,80018.77,1.05,-0.16825,0.00016,12.19241]
[1778197758822,33.24,80018.52,1.05,-0.1683,0.00016,12.19459]
[1778197758861,33.24,80018.52,1.05,-0.1683,0.00016,12.19459]
[1778197759418,33.25,80018.16,1.05,-0.16836,0.00016,12.19735]
[1778197760420,33.25,80018.16,1.05,-0.16836,0.00016,12.19735]
[1778197760438,33.25,80018.16,1.05,-0.16836,0.00016,12.19735]
[1778197760479,33.25,80018.16,1.05,-0.16836,0.00016,12.19735]
[1778197760504,33.25,80019.61,1.05,-0.16814,0.00016,12.18724]
[1778197760868,33.25,80019.61,1.05,-0.16814,0.00016,12.18724]
[1778197761487,33.25,80019.16,1.05,-0.16822,0.00016,12.19065]
[1778197762902,33.25,80018.8,1.05,-0.16827,0.00016,12.19321]
[1778197762907,33.25,80018.8,1.05,-0.16827,0.00016,12.19321]
[1778197764453,33.25,80017.99,1.05,-0.1684,0.00016,12.19899]
[1778197766609,33.25,80018.07,1.05,-0.16839,0.00016,12.19844]
[1778197767034,33.25,80018.07,1.05,-0.16839,0.00016,12.19844]
[1778197774280,33.25,80016.37,1.05,-0.16865,0.00016,12.21062]
[1778197780566,33.25,80021.07,1.05,-0.16786,0.00016,12.17133]
[1778197785604,33.25,80023.72,1.05,-0.16744,0.00016,12.15205]
[1778197790332,33.25,80024.55,1.05,-0.16731,0.00016,12.14585]
[1778197790370,33.25,80024.55,1.05,-0.16731,0.00016,12.14585]
[1778197791760,33.24,80024.61,1.05,-0.1673,0.00016,12.14535]
[1778197791785,33.24,80024.61,1.05,-0.1673,0.00016,12.14535]
[1778197798660,33.24,80024.82,1.05,-0.16726,0.00016,12.14351]
[1778197801751,33.24,80024.04,1.05,-0.16737,0.00016,12.14865]
[1778197802071,33.24,80024.04,1.05,-0.16737,0.00016,12.14865]
[1778197804021,33.24,80023.82,1.05,-0.1674,0.00016,12.15005]
[1778197804049,33.24,80023.82,1.05,-0.1674,0.00016,12.15005]
[1778197804149,33.24,80020.44,1.05,-0.16792,0.00016,12.17403]
[1778197808741,33.24,80022.04,1.05,-0.16766,0.00016,12.1622]
[1778197810306,33.24,80021.25,1.05,-0.16779,0.00016,12.16796]
[1778197810359,33.24,80021.25,1.05,-0.1678,0.00016,12.16821]
[1778197816492,33.24,80020.81,1.05,-0.16787,0.00016,12.17183]
[1778197816572,33.24,80020.75,1.05,-0.16789,0.00016,12.1725]
[1778197823165,33.25,80021.22,1.05,-0.16783,0.00016,12.16964]
[1778197828746,33.25,80022.66,1.05,-0.16762,0.00016,12.16026]
[1778197828774,33.25,80022.66,1.05,-0.16762,0.00016,12.16026]
[1778197829465,33.25,80022.66,1.05,-0.16762,0.00016,12.16026]
[1778197829495,33.25,80022.66,1.05,-0.16762,0.00016,12.16026]
[1778197833326,33.25,80020.01,1.05,-0.16796,0.00016,12.17269]
[1778197833344,33.25,80020.01,1.05,-0.16796,0.00016,12.17269]
[1778197833354,33.25,80022.27,1.05,-0.16761,0.00016,12.15639]
[1778197837742,33.25,80021.99,1.05,-0.16765,0.00016,12.15823]
[1778197837762,33.25,80021.99,1.05,-0.16765,0.00016,12.15823]
[1778197837969,33.25,80021.89,1.05,-0.16766,0.00016,12.15878]
[1778197839945,33.24,80022.25,1.05,-0.1676,0.00016,12.15607]
[1778197839974,33.24,80022.25,1.05,-0.1676,0.00016,12.15607]
[1778197840581,33.24,80022.11,1.05,-0.16762,0.00016,12.15699]
[1778197845654,33.24,80035.11,1.05,-0.1656,0.00015,12.06408]
[1778197846471,33.24,80035.11,1.05,-0.1656,0.00015,12.06408]
[1778197846493,33.24,80035.11,1.05,-0.1656,0.00015,12.06408]
[1778197847432,33.24,80036.55,1.05,-0.16538,0.00015,12.05387]
[1778197847475,33.24,80036.55,1.05,-0.16538,0.00015,12.05387]
[1778197852912,33.24,80038.56,1.05,-0.16507,0.00015,12.03983]
[1778197853637,33.24,80038.56,1.05,-0.16507,0.00015,12.03983]
[1778197853696,33.24,80038.56,1.05,-0.16507,0.00015,12.03983]
[1778197853734,33.24,80040.71,1.05,-0.16474,0.00015,12.02457]
[1778197855188,33.25,80047.26,1.05,-0.16374,0.00015,11.97809]
[1778197855266,33.25,80047.26,1.05,-0.16374,0.00015,11.97809]
[1778197856967,33.25,80053.5,1.05,-0.16279,0.00015,11.93374]
[1778197857255,33.25,80053.5,1.05,-0.16279,0.00015,11.93374]
[1778197857743,33.25,80054.9,1.05,-0.16258,0.00015,11.92388]
[1778197858111,33.25,80054.9,1.05,-0.16258,0.00015,11.92404]
[1778197859337,33.25,80054.9,1.05,-0.16258,0.00015,11.92404]
[1778197859829,33.25,80056.63,1.05,-0.16232,0.00015,11.91205]
[1778197860741,33.25,80056.63,1.05,-0.16232,0.00015,11.91205]
[1778197860755,33.25,80056.63,1.05,-0.16232,0.00015,11.91205]
[1778197861897,33.25,80057.26,1.05,-0.16224,0.00015,11.90791]
[1778197861928,33.25,80057.26,1.05,-0.16224,0.00015,11.90791]
[1778197867106,33.25,80059.2,1.05,-0.16195,0.00015,11.89473]
[1778197867840,33.25,80061.8,1.05,-0.16156,0.00015,11.87636]
[1778197868098,33.25,80061.8,1.05,-0.16156,0.00015,11.87636]
[1778197872096,33.25,80067.86,1.05,-0.16066,0.00015,11.83384]
[1778197872130,33.25,80067.86,1.05,-0.16066,0.00015,11.83384]
[1778197872227,33.25,80067.86,1.05,-0.16066,0.00015,11.83384]
[1778197872254,33.25,80067.86,1.05,-0.16066,0.00015,11.83384]
[1778197878253,33.26,80068.47,1.05,-0.16059,0.00015,11.83084]
[1778197883288,33.26,80069.43,1.05,-0.16047,0.00015,11.82491]
[1778197883949,33.26,80069.43,1.05,-0.16047,0.00015,11.82491]
[1778197883967,33.26,80069.43,1.05,-0.16047,0.00015,11.82491]
[1778197886017,33.26,80070.17,1.05,-0.16037,0.00015,11.82018]
[1778197886035,33.26,80070.17,1.05,-0.16037,0.00015,11.82018]
[1778197888062,33.26,80070.33,1.05,-0.16035,0.00015,11.81923]
[1778197888081,33.26,80070.33,1.05,-0.16035,0.00015,11.81923]
[1778197893212,33.26,80067.85,1.05,-0.16068,0.00015,11.83196]
[1778197894120,33.26,80067.84,1.05,-0.16068,0.00015,11.83203]
[1778197894159,33.26,80067.84,1.05,-0.16068,0.00015,11.83203]
[1778197899486,33.27,80068.06,1.05,-0.16066,0.00015,11.83107]
[1778197899701,33.27,80068.06,1.05,-0.16066,0.00015,11.83107]
[1778197899788,33.27,80068.21,1.05,-0.16065,0.00015,11.83046]
[1778197899879,33.27,80068.21,1.05,-0.16065,0.00015,11.83046]
[1778197900411,33.27,80066.9,1.05,-0.16085,0.00015,11.83994]
[1778197901417,33.27,80054.16,1.05,-0.16279,0.00015,11.93083]
[1778197902913,33.27,80049.43,1.05,-0.16351,0.00015,11.96452]
[1778197906602,33.27,80046.54,1.05,-0.16396,0.00015,11.98531]
[1778197906703,33.27,80045.86,1.05,-0.16406,0.00015,11.99007]
[1778197912724,33.27,80042.82,1.05,-0.16452,0.00015,12.01131]
[1778197918537,33.27,80042.68,1.05,-0.16453,0.00015,12.01177]
[1778197923572,33.26,80036.57,1.05,-0.16546,0.00015,12.05482]
[1778197924839,33.26,80036.26,1.05,-0.16551,0.00015,12.05695]
[1778197926730,33.26,80036.45,1.05,-0.16548,0.00015,12.05553]
[1778197926594,33.26,80043.91,1.05,-0.16433,0.00015,12.00235]
[1778197927601,33.26,80046.86,1.05,-0.16388,0.00015,11.98134]
[1778197932636,33.26,80048.18,1.05,-0.16368,0.00015,11.97211]
[1778197937671,33.27,80056.87,1.05,-0.16236,0.00015,11.91052]
[1778197942706,33.27,80061.1,1.05,-0.16172,0.00015,11.8808]
[1778197947741,33.27,80062.61,1.05,-0.1615,0.00015,11.87043]
[1778197954791,33.27,80064.36,1.05,-0.16118,0.00015,11.85239]
[1778197958228,33.27,80065.17,1.05,-0.16106,0.00015,11.84674]
[1778197958261,33.27,80065.17,1.05,-0.16106,0.00015,11.84674]
[1778197958301,33.27,80063.89,1.05,-0.16126,0.00015,11.85591]
[1778197959810,33.27,80062.13,1.05,-0.16153,0.00015,11.86849]
[1778197960111,33.27,80062.13,1.05,-0.16153,0.00015,11.86849]
[1778197960206,33.27,80061.88,1.05,-0.16157,0.00015,11.87032]
[1778197965434,33.27,80061.18,1.05,-0.16167,0.00015,11.87537]
[1778197966438,33.27,80063.25,1.05,-0.16136,0.00015,11.86063]
[1778197966450,33.27,80063.25,1.05,-0.16136,0.00015,11.86063]
[1778197966458,33.27,80063.25,1.05,-0.16136,0.00015,11.86063]
[1778197966460,33.27,80063.25,1.05,-0.16136,0.00015,11.86063]
[1778197966600,33.27,80063.25,1.05,-0.16136,0.00015,11.86063]
[1778197966631,33.27,80063.25,1.05,-0.16136,0.00015,11.86063]
[1778197966642,33.27,80060.33,1.05,-0.1618,0.00015,11.88148]
[1778197967113,33.27,80060.33,1.05,-0.1618,0.00015,11.88148]
[1778197967139,33.27,80060.33,1.05,-0.1618,0.00015,11.88148]
[1778197967692,33.27,80060.45,1.05,-0.16178,0.00015,11.88062]
[1778197972920,33.27,80056.16,1.05,-0.16244,0.00015,11.91107]
[1778197975292,33.27,80046.02,1.05,-0.16398,0.00015,11.98318]
[1778197976640,33.27,80046.02,1.05,-0.16398,0.00015,11.98318]
[1778197976663,33.27,80046.02,1.05,-0.16398,0.00015,11.98318]
[1778197976716,33.27,80044.36,1.05,-0.16424,0.00015,11.99499]
[1778197981804,33.27,80040.05,1.05,-0.1649,0.00015,12.02581]
[1778197982805,33.27,80040.05,1.05,-0.1649,0.00015,12.02581]
[1778197982841,33.27,80040.05,1.05,-0.1649,0.00015,12.02581]
[1778197982989,33.27,80040.51,1.05,-0.16483,0.00015,12.02257]
[1778197988325,33.27,80039.38,1.05,-0.16501,0.00015,12.0308]
[1778197994066,33.27,80035.83,1.05,-0.16557,0.00015,12.05644]
[1778197999101,33.27,80038.32,1.05,-0.16518,0.00015,12.03844]
[1778198004821,33.27,80036.36,1.05,-0.16547,0.00015,12.05209]
[1778198014205,33.27,80029.33,1.05,-0.16647,0.00015,12.09478]
[1778198019241,33.26,80028.19,1.05,-0.16663,0.00016,12.10229]
[1778198024276,33.26,80027.6,1.05,-0.16671,0.00016,12.10591]
[1778198029311,33.26,80025.89,1.05,-0.16696,0.00016,12.11749]
[1778198034346,33.26,80025.55,1.05,-0.16701,0.00016,12.11933]
[1778198040239,33.26,80024.88,1.05,-0.1671,0.00016,12.12364]
[1778198040411,33.26,80020.83,1.05,-0.16772,0.00016,12.15223]
[1778198042868,33.26,80020.83,1.05,-0.16772,0.00016,12.15212]
[1778198042896,33.26,80018.51,1.05,-0.16809,0.00016,12.1687]
[1778198048445,33.26,80018.91,1.05,-0.16804,0.00016,12.16683]
[1778198053480,33.26,80018.35,1.05,-0.16815,0.00016,12.17191]
[1778198054822,33.26,80018.35,1.05,-0.16815,0.00016,12.17191]
[1778198054876,33.26,80016.88,1.05,-0.16839,0.00016,12.18277]
[1778198057799,33.27,80015.26,1.05,-0.16865,0.00016,12.19464]
[1778198057808,33.27,80015.26,1.05,-0.16865,0.00016,12.19464]
[1778198057827,33.27,80014.79,1.05,-0.16873,0.00016,12.19814]
[1778198063552,33.27,80012.45,1.05,-0.16911,0.00016,12.21559]
[1778198068585,33.27,80012.37,1.05,-0.16914,0.00016,12.21667]
[1778198073622,33.27,80009.36,1.05,-0.16955,0.00016,12.23235]
[1778198078655,33.27,80011.64,1.05,-0.1692,0.00016,12.21641]
[1778198082315,33.27,80007.69,1.05,-0.16982,0.00016,12.24458]
[1778198082320,33.27,80007.69,1.05,-0.16982,0.00016,12.24458]
[1778198082338,33.27,80007.69,1.05,-0.16982,0.00016,12.24458]
[1778198082683,33.27,80006.3,1.05,-0.17004,0.00016,12.25446]
[1778198084646,33.27,80006.95,1.05,-0.16994,0.00016,12.24983]
[1778198086149,33.27,80008.05,1.05,-0.16977,0.00016,12.24199]
[1778198086154,33.27,80008.05,1.05,-0.16977,0.00016,12.24199]
[1778198086155,33.27,80008.05,1.05,-0.16977,0.00016,12.24199]
[1778198086713,33.27,80011.1,1.05,-0.16929,0.00016,12.22031]
[1778198091747,33.27,80012.91,1.05,-0.16901,0.00016,12.20759]
[1778198094879,33.27,80013.02,1.05,-0.16899,0.00016,12.20687]
[1778198094907,33.27,80013.02,1.05,-0.16899,0.00016,12.20687]
[1778198097345,33.27,80013.71,1.05,-0.16889,0.00016,12.20204]
[1778198097374,33.27,80013.71,1.05,-0.16889,0.00016,12.20204]
[1778198102823,33.27,80013.29,1.05,-0.16895,0.00016,12.20517]
[1778198107859,33.27,80013.28,1.05,-0.16896,0.00016,12.20534]
[1778198108454,33.27,80013.28,1.05,-0.16896,0.00016,12.20534]
[1778198108484,33.27,80013.28,1.05,-0.16896,0.00016,12.20534]
[1778198113903,33.27,80015.76,1.05,-0.16857,0.00016,12.1878]
[1778198114504,33.27,80015.76,1.05,-0.16857,0.00016,12.1878]
[1778198114541,33.27,80015.76,1.05,-0.16857,0.00016,12.1878]
[1778198119943,33.28,80017.51,1.05,-0.16831,0.00016,12.17574]
[1778198123828,33.28,80017.08,1.05,-0.16838,0.00016,12.17898]
[1778198123861,33.28,80017.08,1.05,-0.16838,0.00016,12.17898]
[1778198128241,33.28,80017.87,1.05,-0.16826,0.00016,12.17358]
[1778198128257,33.28,80017.87,1.05,-0.16826,0.00016,12.17358]
[1778198129031,33.28,80017.45,1.05,-0.16833,0.00016,12.17672]
[1778198129062,33.28,80017.45,1.05,-0.16833,0.00016,12.17672]
[1778198132239,33.28,80016.21,1.05,-0.16847,0.00016,12.17974]
[1778198132264,33.28,80016.21,1.05,-0.16847,0.00016,12.17974]
[1778198136631,33.28,80016.47,1.05,-0.16843,0.00016,12.1781]
[1778198136660,33.28,80016.47,1.05,-0.16843,0.00016,12.1781]
[1778198138015,33.28,80017.05,1.05,-0.16834,0.00016,12.1742]
[1778198138044,33.28,80017.05,1.05,-0.16834,0.00016,12.1742]
[1778198138823,33.28,80017.05,1.05,-0.16834,0.00016,12.1742]
[1778198138852,33.28,80017.05,1.05,-0.16834,0.00016,12.1742]
[1778198149298,33.28,80017.7,1.05,-0.16826,0.00016,12.17031]
[1778198149327,33.28,80017.7,1.05,-0.16826,0.00016,12.17031]
[1778198154838,33.28,80016.9,1.05,-0.16839,0.00016,12.17641]
[1778198161229,33.28,80017.49,1.05,-0.16831,0.00016,12.17273]
[1778198166265,33.28,80017.44,1.05,-0.16833,0.00016,12.1734]
[1778198168079,33.28,80017.44,1.05,-0.16833,0.00016,12.1734]
[1778198168091,33.28,80017.44,1.05,-0.16833,0.00016,12.1734]
[1778198173315,33.29,80018.57,1.05,-0.16816,0.00016,12.16581]
[1778198178660,33.29,80018.42,1.05,-0.16819,0.00016,12.16714]
[1778198178687,33.29,80018.42,1.05,-0.16819,0.00016,12.16714]
[1778198178746,33.29,80029.14,1.05,-0.16652,0.00015,12.09108]
[1778198180644,33.29,80029.14,1.05,-0.16652,0.00015,12.09108]
[1778198180647,33.29,80029.14,1.05,-0.16652,0.00015,12.09108]
[1778198180718,33.29,80030.52,1.05,-0.16632,0.00015,12.08164]
[1778198182382,33.29,80029.54,1.05,-0.16647,0.00015,12.08881]
[1778198186410,33.29,80027.46,1.05,-0.16679,0.00016,12.10348]
[1778198191706,33.29,80025.96,1.05,-0.16703,0.00016,12.11406]
[1778198194851,33.29,80021.96,1.05,-0.16758,0.00016,12.13641]
[1778198194874,33.29,80021.96,1.05,-0.16758,0.00016,12.13641]
[1778198195639,33.29,80024.25,1.05,-0.16723,0.00016,12.12009]
[1778198195679,33.29,80024.25,1.05,-0.16723,0.00016,12.12009]
[1778198200089,33.29,80024.56,1.05,-0.16718,0.00016,12.11789]
[1778198200111,33.29,80024.56,1.05,-0.16718,0.00016,12.11789]
[1778198202137,33.29,80024.36,1.05,-0.16721,0.00016,12.11935]
[1778198202149,33.29,80024.36,1.05,-0.16721,0.00016,12.11935]
[1778198208563,33.29,80023.72,1.05,-0.16731,0.00016,12.12403]
[1778198213757,33.29,80022.78,1.05,-0.16746,0.00016,12.1308]
[1778198216019,33.29,80023.07,1.05,-0.16742,0.00016,12.1288]
[1778198216035,33.29,80023.07,1.05,-0.16742,0.00016,12.1288]
[1778198216855,33.29,80022.85,1.05,-0.16745,0.00016,12.13039]
[1778198216869,33.29,80022.85,1.05,-0.16745,0.00016,12.13039]
[1778198218944,33.29,80022.83,1.05,-0.16746,0.00016,12.1306]
[1778198218983,33.29,80022.83,1.05,-0.16746,0.00016,12.1306]
[1778198219621,33.29,80023.24,1.05,-0.16739,0.00016,12.12775]
[1778198219649,33.29,80023.24,1.05,-0.16739,0.00016,12.12775]
[1778198223199,33.29,80020.83,1.05,-0.16777,0.00016,12.145]
[1778198223216,33.29,80020.83,1.05,-0.16777,0.00016,12.145]
[1778198228704,33.29,80019.04,1.05,-0.16805,0.00016,12.15779]
[1778198233739,33.29,80017.46,1.05,-0.1683,0.00016,12.16905]
[1778198238774,33.29,80017.33,1.05,-0.16832,0.00016,12.17004]
[1778198242886,33.29,80017.33,1.05,-0.16832,0.00016,12.17004]
[1778198242897,33.29,80017.33,1.05,-0.16832,0.00016,12.17004]
[1778198243679,33.29,80017.23,1.05,-0.16834,0.00016,12.17085]
[1778198243705,33.29,80017.23,1.05,-0.16834,0.00016,12.17085]
[1778198248890,33.29,80016.82,1.05,-0.16841,0.00016,12.17392]
[1778198248917,33.29,80016.82,1.05,-0.16841,0.00016,12.17392]
[1778198254887,33.29,80013.8,1.05,-0.16882,0.00016,12.18953]
[1778198261936,33.29,80014.34,1.05,-0.16874,0.00016,12.18587]
[1778198266971,33.29,80014.56,1.05,-0.16871,0.00016,12.18448]
[1778198268931,33.29,80016.76,1.05,-0.16837,0.00016,12.16888]
[1778198268964,33.29,80016.76,1.05,-0.16837,0.00016,12.16888]
[1778198270336,33.29,80015.64,1.05,-0.16854,0.00016,12.17694]
[1778198271376,33.29,80016.28,1.05,-0.16844,0.00016,12.17244]
[1778198271655,33.29,80016.28,1.05,-0.16844,0.00016,12.17244]
[1778198271693,33.29,80016.28,1.05,-0.16844,0.00016,12.17244]
[1778198272014,33.29,80016.06,1.05,-0.16848,0.00016,12.17404]
[1778198277042,33.29,80015.9,1.05,-0.16851,0.00016,12.17536]
[1778198277913,33.29,80015.9,1.05,-0.16851,0.00016,12.17536]
[1778198277930,33.29,80015.9,1.05,-0.16851,0.00016,12.17536]
[1778198279677,33.29,80016.26,1.05,-0.16845,0.00016,12.17286]
[1778198280063,33.29,80016.26,1.05,-0.16845,0.00016,12.17289]
[1778198284828,33.29,80015.39,1.05,-0.16859,0.00016,12.17917]
[1778198285852,33.29,80015.38,1.05,-0.16859,0.00016,12.17926]
[1778198285905,33.29,80015.37,1.05,-0.1686,0.00016,12.17935]
[1778198289966,33.29,80015.34,1.05,-0.1686,0.00016,12.1796]
[1778198289987,33.29,80015.33,1.05,-0.1686,0.00016,12.1797]
[1778198297182,33.3,80015.34,1.05,-0.1686,0.00016,12.17971]
[1778198298705,33.3,80015.34,1.05,-0.1686,0.00016,12.17971]
[1778198298721,33.3,80015.34,1.05,-0.1686,0.00016,12.17971]
[1778198300279,33.3,80015.52,1.05,-0.16858,0.00016,12.17844]
[1778198300379,33.3,80015.49,1.05,-0.16858,0.00016,12.17867]
[1778198304794,33.3,80018.57,1.05,-0.1681,0.00016,12.15684]
[1778198304820,33.3,80018.57,1.05,-0.1681,0.00016,12.15684]
[1778198304855,33.3,80018.94,1.05,-0.16805,0.00016,12.15426]
[1778198305630,33.3,80018.94,1.05,-0.16805,0.00016,12.15426]
[1778198305645,33.3,80018.94,1.05,-0.16805,0.00016,12.15426]
[1778198305714,33.3,80018.76,1.05,-0.16807,0.00016,12.15554]
[1778198311279,33.3,80017.45,1.05,-0.16822,0.00016,12.15916]
[1778198316894,33.3,80015.28,1.05,-0.16857,0.00016,12.17471]
[1778198322021,33.3,80015.69,1.05,-0.16849,0.00016,12.1714]
[1778198327129,33.29,80015.45,1.05,-0.16851,0.00016,12.17202]
[1778198334211,33.29,80014.54,1.05,-0.16863,0.00016,12.17759]
[1778198339710,33.29,80014.49,1.05,-0.16862,0.00016,12.17719]
[1778198340006,33.29,80014.81,1.05,-0.16856,0.00016,12.17431]
[1778198341024,33.29,80014.81,1.05,-0.16856,0.00016,12.17431]
[1778198341093,33.29,80005.23,1.05,-0.17006,0.00016,12.24238]
[1778198341941,33.29,80005.23,1.05,-0.17006,0.00016,12.24238]
[1778198342041,33.29,80003.9,1.05,-0.17027,0.00016,12.25198]
[1778198342819,33.29,80003.9,1.05,-0.17027,0.00016,12.25198]
[1778198342841,33.29,80003.9,1.05,-0.17027,0.00016,12.25198]
[1778198348524,33.29,80004.22,1.05,-0.17024,0.00016,12.2504]
[1778198353658,33.29,80004.41,1.05,-0.17022,0.00016,12.24946]
[1778198358903,33.29,80006.85,1.05,-0.16985,0.00016,12.23307]
[1778198364496,33.3,80009.04,1.05,-0.16953,0.00016,12.21848]
[1778198370695,33.3,80010.47,1.05,-0.16932,0.00016,12.20915]
[1778198376738,33.3,80011.01,1.05,-0.1692,0.00016,12.20011]
[1778198381773,33.3,80013.17,1.05,-0.16887,0.00016,12.18549]
[1778198386808,33.3,80013.74,1.05,-0.1688,0.00016,12.18218]
[1778198391844,33.31,80012.93,1.05,-0.16894,0.00016,12.18877]
[1778198395435,33.31,80013.2,1.05,-0.16891,0.00016,12.18711]
[1778198395908,33.31,80013.2,1.05,-0.16891,0.00016,12.18711]
[1778198395977,33.31,80000.76,1.05,-0.17086,0.00016,12.27555]
[1778198397037,33.31,80000.76,1.05,-0.17086,0.00016,12.27555]
[1778198397495,33.31,79998.32,1.05,-0.17125,0.00016,12.29287]
[1778198398087,33.31,79998.32,1.05,-0.17125,0.00016,12.29287]
[1778198398193,33.31,79999.07,1.05,-0.17113,0.00016,12.28754]
[1778198399094,33.31,79999.07,1.05,-0.17113,0.00016,12.28754]
[1778198399193,33.31,80003.97,1.05,-0.17036,0.00016,12.25277]
[1778198402613,33.31,80011.65,1.05,-0.16916,0.00016,12.19834]
[1778198402924,33.31,80017.48,1.05,-0.16824,0.00016,12.15683]
[1778198404385,33.31,80024.07,1.05,-0.16721,0.00016,12.10995]
[1778198404420,33.31,80024.07,1.05,-0.16721,0.00016,12.10995]
[1778198404944,33.31,80023.87,1.05,-0.16724,0.00016,12.11135]
[1778198406771,33.31,80019.38,1.05,-0.16794,0.00016,12.14324]
[1778198406792,33.31,80019.38,1.05,-0.16794,0.00016,12.14324]
[1778198406952,33.31,80017.78,1.05,-0.16819,0.00016,12.15456]
[1778198407668,33.31,80017.78,1.05,-0.16819,0.00016,12.15456]
[1778198407714,33.31,80017.78,1.05,-0.16819,0.00016,12.15456]
[1778198407876,33.31,80017.78,1.05,-0.16819,0.00016,12.15456]
[1778198407973,33.31,80017.78,1.05,-0.16819,0.00016,12.15456]
[1778198408030,33.31,80017.78,1.05,-0.16819,0.00016,12.15456]
[1778198408039,33.31,80025.01,1.05,-0.16706,0.00016,12.10314]
[1778198410189,33.31,80025.01,1.05,-0.16706,0.00016,12.10292]
[1778198410245,33.31,80025.01,1.05,-0.16706,0.00016,12.10292]
[1778198410986,33.31,80020.32,1.05,-0.16778,0.00016,12.13585]
[1778198413195,33.31,80018.32,1.05,-0.16809,0.00016,12.14984]
[1778198413251,33.31,80018.32,1.05,-0.16809,0.00016,12.14984]
[1778198413213,33.31,80005.42,1.05,-0.17011,0.00016,12.24138]
[1778198413995,33.31,80005.42,1.05,-0.17011,0.00016,12.24138]
[1778198414022,33.31,80005.42,1.05,-0.17011,0.00016,12.24138]
[1778198414034,33.31,80005.42,1.05,-0.17011,0.00016,12.24138]
[1778198414043,33.31,80002.29,1.05,-0.1706,0.00016,12.26372]
[1778198414802,33.31,80002.29,1.05,-0.1706,0.00016,12.26372]
[1778198414846,33.31,80002.29,1.05,-0.1706,0.00016,12.26372]
[1778198414855,33.31,80002.29,1.05,-0.1706,0.00016,12.26372]
[1778198417239,33.31,80002.04,1.05,-0.17064,0.00016,12.26556]
[1778198417267,33.31,80002.04,1.05,-0.17064,0.00016,12.26556]
[1778198418191,33.31,80004.29,1.05,-0.17029,0.00016,12.24961]
[1778198418734,33.31,80004.44,1.05,-0.17027,0.00016,12.24857]
[1778198418771,33.31,80004.44,1.05,-0.17027,0.00016,12.24857]
[1778198419040,33.31,80006.55,1.05,-0.16994,0.00016,12.23362]
[1778198422825,33.31,80006.05,1.05,-0.17002,0.00016,12.23732]
[1778198422834,33.31,80006.05,1.05,-0.17002,0.00016,12.23732]
[1778198422861,33.31,80006.05,1.05,-0.17002,0.00016,12.23732]
[1778198423068,33.31,80003.61,1.05,-0.1704,0.00016,12.25468]
[1778198423580,33.31,80003.61,1.05,-0.1704,0.00016,12.25468]
[1778198423604,33.31,80003.61,1.05,-0.1704,0.00016,12.25468]
[1778198424074,33.31,80004.22,1.05,-0.17031,0.00016,12.25037]
[1778198424377,33.31,80004.22,1.05,-0.17031,0.00016,12.25037]
[1778198424385,33.31,80004.22,1.05,-0.17031,0.00016,12.25037]
[1778198425082,33.31,80004.37,1.05,-0.17028,0.00016,12.24932]
[1778198428008,33.31,80004.9,1.05,-0.1702,0.00016,12.2456]
[1778198428026,33.31,80004.9,1.05,-0.1702,0.00016,12.2456]
[1778198428104,33.31,80005.04,1.05,-0.17018,0.00016,12.24462]
[1778198428492,33.31,80005.04,1.05,-0.17018,0.00016,12.24462]
[1778198429110,33.31,80003.98,1.05,-0.17035,0.00016,12.25215]
[1778198429513,33.31,80003.98,1.05,-0.17035,0.00016,12.25215]
[1778198429527,33.31,80003.98,1.05,-0.17035,0.00016,12.25215]
[1778198430526,33.31,80002.46,1.05,-0.17059,0.00016,12.26294]
[1778198432440,33.31,80008.29,1.05,-0.16961,0.00016,12.21553]
[1778198432464,33.31,80008.29,1.05,-0.16961,0.00016,12.21553]
[1778198433133,33.31,80008.29,1.05,-0.16961,0.00016,12.21553]
[1778198433219,33.31,80010.84,1.05,-0.16921,0.00016,12.19747]
[1778198437942,33.31,80008.17,1.05,-0.16963,0.00016,12.21667]
[1778198438178,33.31,80008.18,1.05,-0.16963,0.00016,12.21664]
[1778198439797,33.31,80011.74,1.05,-0.16907,0.00016,12.1914]
[1778198440861,33.31,80014.15,1.05,-0.1687,0.00016,12.17436]
[1778198441200,33.31,80016.08,1.05,-0.1684,0.00016,12.16074]
[1778198442924,33.31,80015.63,1.05,-0.16847,0.00016,12.16405]
[1778198443214,33.31,80015.7,1.05,-0.16846,0.00016,12.16366]
[1778198447080,33.31,80014.76,1.05,-0.16861,0.00016,12.17055]
[1778198447243,33.31,80014.33,1.05,-0.16869,0.00016,12.17382]
[1778198449684,33.31,80016.22,1.05,-0.1684,0.00016,12.16062]
[1778198449699,33.31,80016.22,1.05,-0.1684,0.00016,12.16062]
[1778198449755,33.31,80016.22,1.05,-0.1684,0.00016,12.16062]
[1778198450274,33.31,80016.22,1.05,-0.1684,0.00016,12.16062]
[1778198450295,33.31,80020.99,1.05,-0.16765,0.00016,12.12687]
[1778198452856,33.31,80024.66,1.05,-0.16708,0.00016,12.10087]
[1778198453293,33.31,80024.66,1.05,-0.16708,0.00016,12.10087]
[1778198458326,33.31,80021.0,1.05,-0.16765,0.00016,12.12681]
[1778198463355,33.31,80020.2,1.05,-0.16777,0.00016,12.13233]
[1778198466823,33.31,80018.96,1.05,-0.16797,0.00016,12.14106]
[1778198467706,33.31,80018.25,1.05,-0.16807,0.00016,12.14603]
[1778198467774,33.31,80018.25,1.05,-0.16807,0.00016,12.14603]
[1778198469762,33.31,80015.69,1.05,-0.16847,0.00016,12.16416]
[1778198475273,33.31,80014.43,1.05,-0.16866,0.00016,12.17267]
[1778198480475,33.31,80013.59,1.05,-0.16878,0.00016,12.1783]
[1778198482382,33.31,80011.63,1.05,-0.16909,0.00016,12.19214]
[1778198483141,33.31,80011.63,1.05,-0.16909,0.00016,12.19214]
[1778198483175,33.31,80011.63,1.05,-0.16909,0.00016,12.19214]
[1778198483234,33.31,80009.21,1.05,-0.16947,0.00016,12.20915]
[1778198485253,33.31,80009.21,1.05,-0.16947,0.00016,12.20915]
[1778198487926,33.31,80003.94,1.05,-0.17029,0.00016,12.2462]
[1778198487950,33.31,80003.94,1.05,-0.17029,0.00016,12.2462]
[1778198487958,33.31,80003.94,1.05,-0.17029,0.00016,12.2462]
[1778198487980,33.31,80003.94,1.05,-0.17029,0.00016,12.2462]
[1778198488273,33.31,80003.94,1.05,-0.17029,0.00016,12.2462]
[1778198488374,33.31,80002.11,1.05,-0.17058,0.00016,12.25929]
[1778198493568,33.31,80003.43,1.05,-0.17031,0.00016,12.24405]
[1778198498602,33.31,80005.23,1.05,-0.17003,0.00016,12.23142]
[1778198503978,33.31,80007.16,1.05,-0.16973,0.00016,12.21785]
[1778198506658,33.31,80016.19,1.05,-0.16832,0.00016,12.15391]
[1778198511693,33.31,80018.33,1.05,-0.16799,0.00016,12.13916]
[1778198516729,33.31,80016.59,1.05,-0.16826,0.00016,12.1511]
[1778198521766,33.31,80014.23,1.05,-0.16862,0.00016,12.16748]
[1778198526800,33.31,80009.82,1.05,-0.1693,0.00016,12.19829]
[1778198532842,33.31,80010.96,1.05,-0.16914,0.00016,12.19097]
[1778198537878,33.31,80009.66,1.05,-0.16935,0.00016,12.20082]
[1778198543040,33.31,80010.15,1.05,-0.16928,0.00016,12.19762]
[1778198545913,33.31,80014.89,1.05,-0.16854,0.00016,12.16384]
[1778198546036,33.31,80014.89,1.05,-0.16854,0.00016,12.16384]
[1778198546613,33.31,80008.78,1.05,-0.16949,0.00016,12.20712]
[1778198546940,33.31,80008.78,1.05,-0.16949,0.00016,12.20702]
[1778198548088,33.31,80008.78,1.05,-0.16949,0.00016,12.20702]
[1778198548159,33.31,80008.77,1.05,-0.16949,0.00016,12.2072]
[1778198553231,33.31,80007.71,1.05,-0.16961,0.00016,12.20913]
[1778198553405,33.31,79996.13,1.05,-0.17143,0.00016,12.29136]
[1778198554008,33.31,79996.13,1.05,-0.17143,0.00016,12.29136]
[1778198554872,33.31,79994.51,1.05,-0.17169,0.00016,12.30283]
[1778198554970,33.31,79994.51,1.05,-0.17169,0.00016,12.30283]
[1778198554986,33.31,79994.51,1.05,-0.17169,0.00016,12.30283]
[1778198555214,33.31,79994.51,1.05,-0.17169,0.00016,12.30283]
[1778198555280,33.31,79995.59,1.05,-0.17152,0.00016,12.29514]
[1778198555683,33.31,79995.59,1.05,-0.17152,0.00016,12.29514]
[1778198556373,33.31,79995.59,1.05,-0.17152,0.00016,12.29514]
[1778198556456,33.31,79995.59,1.05,-0.17152,0.00016,12.29512]
[1778198557394,33.31,80008.09,1.05,-0.16955,0.00016,12.20653]
[1778198562398,33.31,80007.27,1.05,-0.16969,0.00016,12.2127]
[1778198567402,33.31,80006.4,1.05,-0.16983,0.00016,12.21931]
[1778198572402,33.32,80005.73,1.05,-0.16995,0.00016,12.22449]
[1778198577413,33.32,80005.6,1.05,-0.16998,0.00016,12.22584]
[1778198582439,33.32,80011.93,1.05,-0.16899,0.00016,12.18138]
[1778198587455,33.32,80015.51,1.05,-0.16845,0.00016,12.15667]
[1778198592456,33.32,80014.38,1.05,-0.16862,0.00016,12.16428]
[1778198597479,33.32,80010.19,1.05,-0.16926,0.00016,12.19353]
[1778198602490,33.32,80011.44,1.05,-0.16905,0.00016,12.18402]
[1778198607503,33.31,80010.63,1.05,-0.16916,0.00016,12.18908]
[1778198612507,33.31,80009.23,1.05,-0.16931,0.00016,12.19245]
[1778198617510,33.31,80008.72,1.05,-0.16938,0.00016,12.19558]
[1778198622524,33.31,80008.88,1.05,-0.16935,0.00016,12.194]
[1778198627527,33.31,80007.94,1.05,-0.16948,0.00016,12.20026]
[1778198632544,33.31,80011.89,1.05,-0.16886,0.00016,12.17185]
[1778198637565,33.31,80013.66,1.05,-0.16857,0.00016,12.15895]
[1778198642579,33.3,80014.69,1.05,-0.1684,0.00016,12.15129]
[1778198647581,33.3,80016.52,1.05,-0.16811,0.00016,12.13793]
[1778198652603,33.3,80019.26,1.05,-0.16768,0.00016,12.11811]
[1778198657622,33.3,80019.88,1.05,-0.16757,0.00016,12.11342]
[1778198659318,33.3,80020.2,1.05,-0.16752,0.00016,12.11108]
[1778198659364,33.3,80020.2,1.05,-0.16752,0.00016,12.11108]
[1778198659420,33.3,80020.5,1.05,-0.16747,0.00016,12.10889]
[1778198659997,33.3,80020.5,1.05,-0.16747,0.00016,12.10889]
[1778198660008,33.3,80030.6,1.05,-0.1659,0.00015,12.03704]
[1778198661626,33.3,80032.08,1.05,-0.16568,0.00015,12.02656]
[1778198662194,33.3,80032.08,1.05,-0.16568,0.00015,12.02656]
[1778198668806,33.3,80033.81,1.05,-0.16542,0.00015,12.01472]
[1778198673841,33.3,80032.63,1.05,-0.16555,0.00015,12.01747]
[1778198676035,33.3,80032.91,1.05,-0.16551,0.00015,12.01557]
[1778198678107,33.3,80035.15,1.05,-0.16516,0.00015,11.99986]
[1778198682177,33.31,80031.54,1.05,-0.16573,0.00015,12.026]
[1778198682250,33.31,80031.54,1.05,-0.16573,0.00015,12.026]
[1778198682332,33.31,80028.72,1.05,-0.16617,0.00015,12.04613]
[1778198686372,33.31,80026.8,1.05,-0.16647,0.00016,12.06001]
[1778198686515,33.31,80026.8,1.05,-0.16647,0.00016,12.06001]
[1778198686524,33.31,80026.8,1.05,-0.16647,0.00016,12.06001]
[1778198686555,33.31,80026.8,1.05,-0.16647,0.00016,12.06001]
[1778198686383,33.31,80022.93,1.05,-0.16708,0.00016,12.08758]
[1778198686932,33.31,80022.93,1.05,-0.16708,0.00016,12.08762]
[1778198688109,33.31,80022.93,1.05,-0.16708,0.00016,12.08762]
[1778198688120,33.31,80022.93,1.05,-0.16708,0.00016,12.08762]
[1778198688132,33.31,80022.93,1.05,-0.16708,0.00016,12.08762]
[1778198688138,33.31,80022.93,1.05,-0.16708,0.00016,12.08762]
[1778198688161,33.31,80018.24,1.05,-0.16781,0.00016,12.12096]
[1778198693981,33.31,80017.28,1.05,-0.16796,0.00016,12.12775]
[1778198699016,33.31,80015.41,1.05,-0.16825,0.00016,12.14093]
[1778198704061,33.31,80014.82,1.05,-0.16834,0.00016,12.14502]
[1778198707068,33.31,80014.09,1.05,-0.16845,0.00016,12.15011]
[1778198709052,33.31,80013.8,1.05,-0.16849,0.00016,12.15217]
[1778198710122,33.31,80013.58,1.05,-0.16853,0.00016,12.15363]
[1778198710126,33.31,80013.58,1.05,-0.16853,0.00016,12.15363]
[1778198711817,33.31,80013.56,1.05,-0.16853,0.00016,12.1537]
[1778198711850,33.31,80013.56,1.05,-0.16853,0.00016,12.1537]
[1778198721176,33.3,80016.62,1.05,-0.16802,0.00016,12.13058]
[1778198727052,33.3,80016.56,1.05,-0.16803,0.00016,12.1311]
[1778198732255,33.3,80015.91,1.05,-0.16807,0.00016,12.1297]
[1778198737291,33.3,80013.83,1.05,-0.1684,0.00016,12.14442]
[1778198742353,33.3,80013.6,1.05,-0.16843,0.00016,12.14598]
[1778198749371,33.3,80012.33,1.05,-0.16863,0.00016,12.15484]
[1778198753655,33.3,80011.46,1.05,-0.16876,0.00016,12.16091]
[1778198753678,33.3,80011.46,1.05,-0.16876,0.00016,12.16091]
[1778198754219,33.3,80011.46,1.05,-0.16876,0.00016,12.16091]
[1778198754244,33.3,80011.46,1.05,-0.16876,0.00016,12.16091]
[1778198755007,33.3,80010.46,1.05,-0.16892,0.00016,12.16798]
[1778198756446,33.3,80010.49,1.05,-0.16891,0.00016,12.16773]
[1778198756494,33.3,80010.98,1.05,-0.16883,0.00016,12.16422]
[1778198760583,33.3,80011.07,1.05,-0.16882,0.00016,12.16349]
[1778198760586,33.3,80011.07,1.05,-0.16882,0.00016,12.16349]
[1778198761456,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762094,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762106,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762218,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762284,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762292,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762349,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762384,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762463,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762634,33.3,80011.72,1.05,-0.16871,0.00016,12.15883]
[1778198762676,33.3,80014.3,1.05,-0.16831,0.00016,12.14049]
[1778198768504,33.3,80015.87,1.05,-0.16805,0.00016,12.12857]
[1778198771320,33.3,80016.05,1.05,-0.16801,0.00016,12.12692]
[1778198772932,33.3,80018.67,1.05,-0.1676,0.00016,12.10819]
[1778198773548,33.3,80020.07,1.05,-0.16738,0.00016,12.09815]
[1778198777048,33.3,80022.91,1.05,-0.16693,0.00016,12.07773]
[1778198777054,33.3,80022.91,1.05,-0.16693,0.00016,12.07773]
[1778198777063,33.3,80022.91,1.05,-0.16693,0.00016,12.07773]
[1778198777223,33.3,80022.91,1.05,-0.16693,0.00016,12.07773]
[1778198777567,33.3,80022.91,1.05,-0.16693,0.00016,12.07765]
[1778198779110,33.3,80022.91,1.05,-0.16693,0.00016,12.07765]
[1778198779581,33.29,80025.68,1.05,-0.1665,0.00016,12.05783]
[1778198783238,33.29,80029.68,1.05,-0.16587,0.00015,12.02923]
[1778198783265,33.29,80029.68,1.05,-0.16587,0.00015,12.02923]
[1778198785297,33.29,80030.77,1.05,-0.1657,0.00015,12.02139]
[1778198785313,33.29,80030.77,1.05,-0.1657,0.00015,12.02139]
[1778198790659,33.29,80032.47,1.05,-0.16543,0.00015,12.00891]
[1778198791933,33.29,80032.62,1.05,-0.16535,0.00015,12.00174]
[1778198791967,33.29,80032.62,1.05,-0.16535,0.00015,12.00174]
[1778198794686,33.29,80041.43,1.05,-0.16398,0.00015,11.93894]
[1778198799729,33.29,80045.56,1.05,-0.16335,0.00015,11.90958]
[1778198805009,33.29,80045.56,1.05,-0.16335,0.00015,11.90958]
[1778198810798,33.29,80048.42,1.05,-0.16291,0.00015,11.88921]
[1778198814123,33.29,80048.82,1.05,-0.16285,0.00015,11.88636]
[1778198814148,33.29,80048.82,1.05,-0.16285,0.00015,11.88636]
[1778198816185,33.29,80050.77,1.05,-0.16255,0.00015,11.87248]
[1778198816229,33.29,80050.77,1.05,-0.16255,0.00015,11.87248]
[1778198821980,33.29,80052.78,1.05,-0.16225,0.00015,11.85825]
[1778198827263,33.29,80051.97,1.05,-0.16237,0.00015,11.86409]
[1778198832304,33.29,80047.64,1.05,-0.16303,0.00015,11.89484]
[1778198837990,33.29,80045.32,1.05,-0.16339,0.00015,11.91124]
[1778198843025,33.29,80044.08,1.05,-0.16358,0.00015,11.9201]
[1778198848061,33.29,80042.86,1.05,-0.16378,0.00015,11.92935]
[1778198853095,33.3,80042.2,1.05,-0.16384,0.00015,11.92892]
[1778198859139,33.3,80043.47,1.05,-0.16367,0.00015,11.92105]
[1778198866188,33.3,80046.02,1.05,-0.1633,0.00015,11.9043]
[1778198871223,33.31,80044.01,1.05,-0.16364,0.00015,11.91979]
[1778198877704,33.31,80041.94,1.05,-0.16397,0.00015,11.93524]
[1778198878029,33.31,80041.94,1.05,-0.16397,0.00015,11.93524]
[1778198878053,33.31,80041.94,1.05,-0.16397,0.00015,11.93524]
[1778198880088,33.31,80041.44,1.05,-0.16405,0.00015,11.93906]
[1778198880107,33.31,80041.44,1.05,-0.16405,0.00015,11.93906]
[1778198882137,33.31,80040.94,1.05,-0.16414,0.00015,11.94298]
[1778198882162,33.31,80040.94,1.05,-0.16414,0.00015,11.94298]
[1778198884197,33.31,80038.26,1.05,-0.16455,0.00015,11.96213]
[1778198884236,33.31,80038.26,1.05,-0.16455,0.00015,11.96213]
[1778198886266,33.31,80039.03,1.05,-0.16444,0.00015,11.95684]
[1778198886315,33.31,80039.03,1.05,-0.16444,0.00015,11.95684]
[1778198888329,33.31,80040.53,1.05,-0.16421,0.00015,11.94636]
[1778198888369,33.31,80040.53,1.05,-0.16421,0.00015,11.94636]
[1778198890376,33.31,80041.57,1.05,-0.16406,0.00015,11.9392]
[1778198890414,33.31,80041.57,1.05,-0.16406,0.00015,11.9392]
[1778198891300,33.31,80041.18,1.05,-0.16412,0.00015,11.94222]
[1778198891340,33.31,80041.18,1.05,-0.16412,0.00015,11.94222]
[1778198896400,33.32,80045.16,1.05,-0.16352,0.00015,11.91465]
[1778198901437,33.32,80046.55,1.05,-0.16333,0.00015,11.90561]
[1778198906469,33.32,80049.6,1.05,-0.16288,0.00015,11.88479]
[1778198911504,33.32,80049.3,1.05,-0.16288,0.00015,11.88181]
[1778198916541,33.33,80051.08,1.05,-0.16263,0.00015,11.87007]
[1778198921574,33.33,80054.13,1.05,-0.16219,0.00015,11.84935]
[1778198926610,33.33,80057.23,1.05,-0.16173,0.00015,11.82802]
[1778198932652,33.33,80057.09,1.05,-0.16176,0.00015,11.82947]
[1778198937687,33.34,80061.54,1.05,-0.16109,0.00015,11.79829]
[1778198939970,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198940460,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198940720,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941048,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941205,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941463,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941513,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941528,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941678,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941717,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941803,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941831,33.34,80063.82,1.05,-0.16075,0.00015,11.78229]
[1778198941784,33.34,80087.85,1.05,-0.15714,0.00015,11.61162]
[1778198941923,33.34,80087.85,1.05,-0.15714,0.00015,11.61162]
[1778198942031,33.34,80087.85,1.05,-0.15714,0.00015,11.61162]
[1778198942061,33.34,80087.85,1.05,-0.15714,0.00015,11.61162]
[1778198942273,33.34,80087.85,1.05,-0.15714,0.00015,11.61162]
[1778198942301,33.34,80087.85,1.05,-0.15714,0.00015,11.61162]
[1778198942730,33.34,80087.85,1.05,-0.15715,0.00015,11.61198]
[1778198943033,33.34,80087.85,1.05,-0.15715,0.00015,11.61198]
[1778198943066,33.34,80087.85,1.05,-0.15715,0.00015,11.61198]
[1778198943737,33.34,80082.18,1.05,-0.158,0.00015,11.65266]
[1778198943928,33.34,80082.18,1.05,-0.158,0.00015,11.65266]
[1778198944010,33.34,80082.18,1.05,-0.158,0.00015,11.65266]
[1778198944061,33.34,80082.18,1.05,-0.158,0.00015,11.65266]
[1778198944299,33.34,80082.18,1.05,-0.158,0.00015,11.65266]
[1778198944337,33.34,80082.18,1.05,-0.158,0.00015,11.65266]
[1778198945088,33.34,80079.2,1.05,-0.15846,0.00015,11.67416]
[1778198945538,33.34,80079.2,1.05,-0.15846,0.00015,11.67416]
[1778198945543,33.34,80079.2,1.05,-0.15846,0.00015,11.67416]
[1778198945751,33.34,80078.28,1.05,-0.1586,0.00015,11.68098]
[1778198946074,33.34,80078.28,1.05,-0.1586,0.00015,11.68098]
[1778198946758,33.34,80076.46,1.05,-0.15888,0.00015,11.69419]
[1778198949152,33.34,80077.74,1.05,-0.1587,0.00015,11.68559]
[1778198950258,33.34,80077.66,1.05,-0.15871,0.00015,11.68642]
[1778198950813,33.34,80077.78,1.05,-0.1587,0.00015,11.68582]
[1778198952268,33.34,80077.89,1.05,-0.15869,0.00015,11.68529]
[1778198952273,33.34,80077.89,1.05,-0.15869,0.00015,11.68529]
[1778198952278,33.34,80077.89,1.05,-0.15869,0.00015,11.68529]
[1778198957285,33.35,80079.01,1.05,-0.15855,0.00015,11.67857]
[1778198960479,33.35,80078.65,1.05,-0.15862,0.00015,11.68184]
[1778198960486,33.35,80078.65,1.05,-0.15862,0.00015,11.68184]
[1778198960492,33.35,80078.65,1.05,-0.15862,0.00015,11.68184]
[1778198960856,33.35,80079.01,1.05,-0.15857,0.00015,11.67951]
[1778198962526,33.35,80079.05,1.05,-0.15857,0.00015,11.67945]
[1778198962807,33.35,80078.85,1.05,-0.1586,0.00015,11.6811]
[1778198966690,33.35,80078.41,1.05,-0.15868,0.00015,11.68486]
[1778198966731,33.35,80078.41,1.05,-0.15868,0.00015,11.68486]
[1778198966782,33.35,80078.1,1.05,-0.15873,0.00015,11.68727]
[1778198968236,33.35,80078.2,1.05,-0.15871,0.00015,11.68656]
[1778198968756,33.35,80078.2,1.05,-0.15871,0.00015,11.68656]
[1778198968764,33.35,80078.2,1.05,-0.15871,0.00015,11.68656]
[1778198968766,33.35,80078.2,1.05,-0.15871,0.00015,11.68656]
[1778198968797,33.36,80078.66,1.05,-0.15865,0.00015,11.68369]
[1778198970818,33.36,80077.19,1.05,-0.15888,0.00015,11.69434]
[1778198970821,33.36,80077.19,1.05,-0.15888,0.00015,11.69434]
[1778198970826,33.36,80077.19,1.05,-0.15888,0.00015,11.69434]
[1778198972904,33.36,80077.45,1.05,-0.15879,0.00015,11.68699]
[1778198972935,33.36,80077.45,1.05,-0.15879,0.00015,11.68699]
[1778198974955,33.36,80077.77,1.05,-0.15875,0.00015,11.6849]
[1778198974978,33.36,80077.77,1.05,-0.15875,0.00015,11.6849]
[1778198975047,33.36,80078.22,1.05,-0.15869,0.00015,11.68207]
[1778198977015,33.36,80078.22,1.05,-0.15869,0.00015,11.68207]
[1778198977812,33.36,80078.37,1.05,-0.15867,0.00015,11.68138]
[1778198979081,33.36,80078.43,1.05,-0.15867,0.00015,11.68114]
[1778198979084,33.36,80078.43,1.05,-0.15867,0.00015,11.68114]
[1778198979090,33.36,80078.43,1.05,-0.15867,0.00015,11.68114]
[1778198983193,33.36,80079.02,1.05,-0.15859,0.00015,11.67768]
[1778198983201,33.36,80079.02,1.05,-0.15859,0.00015,11.67768]
[1778198983205,33.36,80079.02,1.05,-0.15859,0.00015,11.67768]
[1778198985244,33.36,80078.98,1.05,-0.15861,0.00015,11.67833]
[1778198985250,33.36,80078.98,1.05,-0.15861,0.00015,11.67833]
[1778198990259,33.37,80077.94,1.05,-0.15878,0.00015,11.6866]
[1778198995284,33.37,80077.98,1.05,-0.15879,0.00015,11.68709]
[1778198995572,33.37,80077.98,1.05,-0.15879,0.00015,11.68709]
[1778198995579,33.37,80077.98,1.05,-0.15879,0.00015,11.68709]
[1778198995589,33.37,80077.98,1.05,-0.15879,0.00015,11.68709]
[1778198997626,33.37,80078.63,1.05,-0.1587,0.00015,11.68278]
[1778198997630,33.37,80078.63,1.05,-0.1587,0.00015,11.68278]
[1778198997658,33.37,80078.63,1.05,-0.1587,0.00015,11.68278]
[1778199001740,33.37,80076.61,1.05,-0.15901,0.00015,11.69772]
[1778199001747,33.37,80076.61,1.05,-0.15901,0.00015,11.69772]
[1778199001755,33.37,80076.61,1.05,-0.15901,0.00015,11.69772]
[1778199003851,33.37,80077.64,1.05,-0.15887,0.00015,11.69067]
[1778199004160,33.37,80077.72,1.05,-0.15886,0.00015,11.69038]
[1778199008939,33.38,80077.23,1.05,-0.15894,0.00015,11.69439]
[1778199009509,33.38,80066.74,1.05,-0.16053,0.00015,11.76897]
[1778199015236,33.38,80069.47,1.05,-0.16012,0.00015,11.74985]
[1778199020501,33.38,80070.67,1.05,-0.15994,0.00015,11.74161]
[1778199027321,33.38,80071.9,1.05,-0.15977,0.00015,11.73356]
[1778199032356,33.38,80072.38,1.05,-0.15965,0.00015,11.7246]
[1778199037391,33.38,80073.98,1.05,-0.15942,0.00015,11.71386]
[1778199042480,33.38,80075.82,1.05,-0.15916,0.00015,11.70137]
[1778199042591,33.38,80084.05,1.05,-0.15792,0.00015,11.64308]
[1778199044894,33.39,80092.47,1.05,-0.15668,0.00015,11.58383]
[1778199049923,33.39,80092.35,1.05,-0.15671,0.00015,11.58558]
[1778199049849,33.39,80084.7,1.05,-0.15786,0.00015,11.64017]
[1778199053667,33.39,80084.07,1.05,-0.15797,0.00015,11.64535]
[1778199055460,33.39,80087.55,1.05,-0.15746,0.00015,11.6209]
[1778199055622,33.39,80087.54,1.05,-0.15746,0.00015,11.62102]
[1778199057507,33.39,80087.54,1.05,-0.15746,0.00015,11.62105]
[1778199057608,33.39,80087.41,1.05,-0.15748,0.00015,11.62201]
[1778199063699,33.39,80087.96,1.05,-0.1574,0.00015,11.6183]
[1778199069321,33.4,80083.16,1.05,-0.15814,0.00015,11.65323]
[1778199074918,33.39,80079.46,1.05,-0.15869,0.00015,11.6793]
[1778199081712,33.39,80082.16,1.05,-0.15827,0.00015,11.65969]
[1778199086744,33.39,80083.55,1.05,-0.15806,0.00015,11.64974]
[1778199091911,33.39,80083.39,1.05,-0.15809,0.00015,11.65083]
[1778199095352,33.39,80087.88,1.05,-0.15734,0.00015,11.61218]
[1778199095744,33.39,80087.88,1.05,-0.15734,0.00015,11.61218]
[1778199095755,33.39,80087.88,1.05,-0.15734,0.00015,11.61218]
[1778199095824,33.39,80087.88,1.05,-0.15734,0.00015,11.61218]
[1778199095913,33.39,80093.16,1.05,-0.15655,0.00015,11.57453]
[1778199096899,33.39,80102.6,1.05,-0.15514,0.00015,11.50733]
[1778199102931,33.39,80099.19,1.05,-0.15564,0.00015,11.53137]
[1778199108989,33.39,80095.91,1.05,-0.15613,0.00015,11.55449]
[1778199112961,33.39,80095.64,1.05,-0.15617,0.00015,11.55628]
[1778199118290,33.39,80091.76,1.05,-0.15674,0.00015,11.58365]
[1778199122999,33.39,80081.96,1.05,-0.1582,0.00015,11.65304]
[1778199123127,33.39,80081.96,1.05,-0.1582,0.00015,11.65304]
[1778199124008,33.39,80072.54,1.05,-0.15962,0.00015,11.72]
[1778199124892,33.39,80072.54,1.05,-0.15962,0.00015,11.72]
[1778199125012,33.39,80072.65,1.05,-0.1596,0.00015,11.71919]
[1778199125493,33.39,80072.65,1.05,-0.1596,0.00015,11.71919]
[1778199126019,33.39,80073.3,1.05,-0.1595,0.00015,11.71455]
[1778199126515,33.39,80073.3,1.05,-0.1595,0.00015,11.71455]
[1778199127402,33.39,80070.58,1.05,-0.15991,0.00015,11.73384]
[1778199133498,33.39,80070.9,1.05,-0.15988,0.00015,11.73228]
[1778199139970,33.39,80074.03,1.05,-0.15944,0.00015,11.71171]
[1778199144263,33.4,80074.74,1.05,-0.15934,0.00015,11.70722]
[1778199144299,33.4,80074.74,1.05,-0.15934,0.00015,11.70722]
[1778199144851,33.4,80074.74,1.05,-0.15934,0.00015,11.70722]
[1778199144882,33.4,80074.74,1.05,-0.15934,0.00015,11.70722]
[1778199150187,33.4,80075.48,1.05,-0.15926,0.00015,11.70319]
[1778199153306,33.4,80083.86,1.05,-0.15795,0.00015,11.63837]
[1778199159250,33.4,80082.67,1.05,-0.15815,0.00015,11.64757]
[1778199164285,33.4,80082.18,1.05,-0.15822,0.00015,11.65106]
[1778199168350,33.4,80083.25,1.05,-0.15806,0.00015,11.64348]
[1778199168441,33.4,80087.19,1.05,-0.15747,0.00015,11.61552]
[1778199170801,33.4,80089.83,1.05,-0.15707,0.00015,11.59661]
[1778199171705,33.4,80090.98,1.05,-0.1569,0.00015,11.58832]
[1778199176697,33.4,80089.61,1.05,-0.15709,0.00015,11.59749]
[1778199176776,33.4,80088.59,1.05,-0.15724,0.00015,11.60462]
[1778199180397,33.4,80081.31,1.05,-0.15833,0.00015,11.65629]
[1778199185598,33.4,80078.2,1.05,-0.1588,0.00015,11.67836]
[1778199185656,33.4,80077.89,1.05,-0.15884,0.00015,11.68054]
[1778199191337,33.4,80077.53,1.05,-0.1589,0.00015,11.68297]
[1778199197516,33.4,80078.1,1.05,-0.15881,0.00015,11.67873]
[1778199202551,33.4,80078.43,1.05,-0.15875,0.00015,11.67626]
[1778199207838,33.4,80078.57,1.05,-0.15873,0.00015,11.67515]
[1778199210053,33.4,80073.41,1.05,-0.15951,0.00015,11.71167]
[1778199210607,33.4,80071.37,1.05,-0.15982,0.00015,11.72645]
[1778199215642,33.4,80072.28,1.05,-0.15963,0.00015,11.71456]
[1778199220677,33.4,80069.6,1.05,-0.16005,0.00015,11.73409]
[1778199225266,33.4,80070.87,1.05,-0.15986,0.00015,11.72543]
[1778199225361,33.4,80070.87,1.05,-0.15986,0.00015,11.72543]
[1778199226720,33.41,80062.85,1.05,-0.16108,0.00015,11.78265]
[1778199228281,33.41,80060.92,1.05,-0.16138,0.00015,11.79653]
[1778199228320,33.41,80060.92,1.05,-0.16138,0.00015,11.79653]
[1778199230660,33.41,80055.62,1.05,-0.16219,0.00015,11.83444]
[1778199230694,33.41,80055.62,1.05,-0.16219,0.00015,11.83444]
[1778199235782,33.41,80050.17,1.05,-0.16305,0.00015,11.87413]
[1778199240818,33.41,80047.29,1.05,-0.16351,0.00015,11.89542]
[1778199245852,33.42,80044.6,1.05,-0.16394,0.00015,11.91544]
[1778199250891,33.42,80037.04,1.05,-0.16512,0.00015,11.96987]
[1778199255933,33.42,80034.32,1.05,-0.16555,0.00015,11.9898]
[1778199262982,33.42,80031.54,1.05,-0.166,0.00015,12.01027]
[1778199268017,33.42,80029.05,1.05,-0.1664,0.00015,12.02834]
[1778199273052,33.42,80026.76,1.05,-0.1667,0.00016,12.03886]
[1778199278087,33.43,80025.9,1.05,-0.16684,0.00016,12.04527]
[1778199283124,33.43,80032.75,1.05,-0.16578,0.00015,11.99704]
[1778199285946,33.43,80032.32,1.05,-0.16585,0.00015,12.00033]
[1778199286260,33.43,80032.02,1.05,-0.1659,0.00015,12.00259]
[1778199286301,33.43,80032.02,1.05,-0.1659,0.00015,12.00259]
[1778199287177,33.43,80052.74,1.05,-0.16272,0.00015,11.85591]
[1778199288350,33.43,80052.74,1.05,-0.16272,0.00015,11.856]
[1778199288365,33.43,80052.74,1.05,-0.16272,0.00015,11.856]
[1778199289168,33.43,80053.61,1.05,-0.16259,0.00015,11.84996]
[1778199290389,33.43,80055.31,1.05,-0.16234,0.00015,11.83803]
[1778199291180,33.43,80056.52,1.05,-0.16215,0.00015,11.82958]
[1778199292444,33.43,80057.42,1.05,-0.16202,0.00015,11.82334]
[1778199292451,33.43,80057.42,1.05,-0.16202,0.00015,11.82334]
[1778199292485,33.43,80057.42,1.05,-0.16202,0.00015,11.82334]
[1778199293194,33.43,80058.12,1.05,-0.16191,0.00015,11.81827]
[1778199294202,33.43,80058.12,1.05,-0.16191,0.00015,11.81827]
[1778199294513,33.43,80058.85,1.05,-0.1618,0.00015,11.813]
[1778199294519,33.43,80058.85,1.05,-0.1618,0.00015,11.813]
[1778199295096,33.43,80061.72,1.05,-0.16136,0.00015,11.79254]
[1778199296568,33.43,80066.25,1.05,-0.16067,0.00015,11.76034]
[1778199296572,33.43,80066.25,1.05,-0.16067,0.00015,11.76034]
[1778199296576,33.43,80066.25,1.05,-0.16067,0.00015,11.76034]
[1778199298624,33.43,80067.7,1.05,-0.16045,0.00015,11.74997]
[1778199298636,33.43,80067.7,1.05,-0.16045,0.00015,11.74997]
[1778199303641,33.43,80069.1,1.05,-0.16023,0.00015,11.73982]
[1778199304813,33.43,80068.68,1.05,-0.1603,0.00015,11.74275]
[1778199304817,33.43,80068.68,1.05,-0.1603,0.00015,11.74275]
[1778199310030,33.43,80068.52,1.05,-0.16031,0.00015,11.74347]
[1778199315349,33.43,80069.22,1.05,-0.16019,0.00015,11.738]
[1778199319221,33.42,80060.57,1.05,-0.1615,0.00015,11.79918]
[1778199319249,33.42,80060.57,1.05,-0.1615,0.00015,11.79918]
[1778199319274,33.42,80060.57,1.05,-0.1615,0.00015,11.79918]
[1778199323340,33.43,80060.7,1.05,-0.16149,0.00015,11.79841]
[1778199323369,33.43,80060.7,1.05,-0.16149,0.00015,11.79841]
[1778199329446,33.43,80065.14,1.05,-0.16082,0.00015,11.76725]
[1778199334481,33.43,80057.64,1.05,-0.1619,0.00015,11.81448]
[1778199339517,33.43,80061.35,1.05,-0.16134,0.00015,11.78827]
[1778199344551,33.43,80064.86,1.05,-0.16081,0.00015,11.76354]
[1778199347722,33.43,80062.75,1.05,-0.16113,0.00015,11.77856]
[1778199347743,33.43,80062.75,1.05,-0.16113,0.00015,11.77856]
[1778199347779,33.43,80054.24,1.05,-0.16242,0.00015,11.83887]
[1778199349379,33.43,80054.24,1.05,-0.16242,0.00015,11.83882]
[1778199349413,33.43,80054.24,1.05,-0.16242,0.00015,11.83882]
[1778199350176,33.43,80054.24,1.05,-0.16242,0.00015,11.83882]
[1778199350223,33.43,80054.24,1.05,-0.16242,0.00015,11.83882]
[1778199351966,33.43,80052.77,1.05,-0.16264,0.00015,11.84914]
[1778199357642,33.43,80048.95,1.05,-0.16322,0.00015,11.87577]
[1778199362678,33.42,80046.42,1.05,-0.1636,0.00015,11.89338]
[1778199364580,33.42,80046.35,1.05,-0.16361,0.00015,11.89381]
[1778199366629,33.42,80045.98,1.05,-0.16366,0.00015,11.89631]
[1778199368693,33.42,80040.32,1.05,-0.16453,0.00015,11.93623]
[1778199374762,33.42,80037.75,1.05,-0.16491,0.00015,11.95365]
[1778199380805,33.42,80038.42,1.05,-0.16479,0.00015,11.94835]
[1778199385839,33.42,80036.71,1.05,-0.16505,0.00015,11.96015]
[1778199390874,33.42,80036.49,1.05,-0.16508,0.00015,11.96151]
[1778199395910,33.42,80035.7,1.05,-0.16514,0.00015,11.96101]
[1778199400947,33.42,80031.88,1.05,-0.16573,0.00015,11.98816]
[1778199401753,33.42,80031.88,1.05,-0.16573,0.00015,11.98816]
[1778199406844,33.42,80030.87,1.05,-0.16588,0.00015,11.99516]
[1778199412160,33.42,80033.8,1.05,-0.16542,0.00015,11.97416]
[1778199418067,33.42,80033.6,1.05,-0.16545,0.00015,11.97552]
[1778199423101,33.42,80031.59,1.05,-0.16576,0.00015,11.98981]
[1778199428141,33.42,80031.53,1.05,-0.16578,0.00015,11.99031]
[1778199433174,33.42,80030.17,1.05,-0.16599,0.00015,12.0]
[1778199436943,33.42,80029.57,1.05,-0.16608,0.00015,12.00426]
[1778199437080,33.42,80029.57,1.05,-0.16608,0.00015,12.00426]
[1778199437255,33.42,80017.97,1.05,-0.16788,0.00016,12.0864]
[1778199439248,33.42,80007.12,1.05,-0.16958,0.00016,12.16319]
[1778199440863,33.42,80004.75,1.05,-0.16996,0.00016,12.18002]
[1778199441141,33.42,80004.75,1.05,-0.16996,0.00016,12.18002]
[1778199441171,33.42,80004.75,1.05,-0.16996,0.00016,12.18002]
[1778199441272,33.42,80004.75,1.05,-0.16996,0.00016,12.18002]
[1778199441233,33.42,80005.15,1.05,-0.16989,0.00016,12.17718]
[1778199442401,33.42,80005.15,1.05,-0.1699,0.00016,12.17737]
[1778199442413,33.42,80005.15,1.05,-0.1699,0.00016,12.17737]
[1778199443325,33.42,80005.15,1.05,-0.1699,0.00016,12.17737]
[1778199443327,33.42,80005.15,1.05,-0.1699,0.00016,12.17737]
[1778199443341,33.42,80005.15,1.05,-0.1699,0.00016,12.17737]
[1778199443345,33.42,80003.92,1.05,-0.17009,0.00016,12.18626]
[1778199443866,33.42,80003.92,1.05,-0.17009,0.00016,12.18626]
[1778199445441,33.42,80003.68,1.05,-0.17014,0.00016,12.18831]
[1778199446266,33.42,80003.45,1.05,-0.17018,0.00016,12.19011]
[1778199447499,33.42,80003.38,1.05,-0.1702,0.00016,12.19078]
[1778199448278,33.42,80003.27,1.05,-0.17022,0.00016,12.19173]
[1778199449596,33.42,80002.68,1.05,-0.17031,0.00016,12.19606]
[1778199450308,33.42,80002.87,1.05,-0.17029,0.00016,12.19488]
[1778199451075,33.42,80002.87,1.05,-0.17029,0.00016,12.19488]
[1778199451163,33.42,80002.87,1.05,-0.17029,0.00016,12.19488]
[1778199451304,33.42,80002.77,1.05,-0.17024,0.00016,12.18969]
[1778199451496,33.42,80002.77,1.05,-0.17024,0.00016,12.18969]
[1778199451658,33.42,80002.77,1.05,-0.17024,0.00016,12.18969]
[1778199452311,33.42,79993.47,1.05,-0.17172,0.00016,12.25559]
[1778199452773,33.42,79993.47,1.05,-0.17172,0.00016,12.25559]
[1778199452810,33.42,79993.47,1.05,-0.17172,0.00016,12.25559]
[1778199453319,33.42,79983.47,1.05,-0.1733,0.00016,12.32629]
[1778199453706,33.42,79983.47,1.05,-0.1733,0.00016,12.32629]
[1778199453754,33.42,79983.47,1.05,-0.1733,0.00016,12.32629]
[1778199454665,33.42,79981.9,1.05,-0.17355,0.00016,12.33735]
[1778199455332,33.42,79983.88,1.05,-0.17324,0.00016,12.32333]
[1778199461374,33.42,79982.09,1.05,-0.17352,0.00016,12.33568]
[1778199466506,33.42,79985.65,1.05,-0.17294,0.00016,12.31028]
[1778199468423,33.42,79987.97,1.05,-0.17257,0.00016,12.29372]
[1778199472292,33.42,79989.69,1.05,-0.17229,0.00016,12.28136]
[1778199477486,33.42,79991.34,1.05,-0.17203,0.00016,12.26948]
[1778199482523,33.42,79994.11,1.05,-0.17158,0.00016,12.24972]
[1778199487555,33.42,79995.3,1.05,-0.17139,0.00016,12.24123]
[1778199492591,33.42,79995.56,1.05,-0.17135,0.00016,12.23937]
[1778199497874,33.42,79989.34,1.05,-0.17234,0.00016,12.28345]
[1778199501540,33.42,79982.21,1.05,-0.17349,0.00016,12.3343]
[1778199505161,33.42,79989.45,1.05,-0.17234,0.00016,12.28339]
[1778199509711,33.42,79996.51,1.05,-0.17122,0.00016,12.23341]
[1778199514744,33.42,79995.27,1.05,-0.17135,0.00016,12.23592]
[1778199515808,33.42,79995.27,1.05,-0.17135,0.00016,12.23592]
[1778199515823,33.42,79995.27,1.05,-0.17135,0.00016,12.23592]
[1778199515908,33.42,79996.51,1.05,-0.17115,0.00016,12.22712]
[1778199521794,33.42,79998.0,1.05,-0.17091,0.00016,12.2164]
[1778199526831,33.42,79996.82,1.05,-0.17109,0.00016,12.22454]
[1778199528996,33.42,79996.45,1.05,-0.17115,0.00016,12.22711]
[1778199529034,33.42,79996.45,1.05,-0.17115,0.00016,12.22711]
[1778199532189,33.42,79994.16,1.05,-0.17151,0.00016,12.2431]
[1778199532206,33.42,79994.16,1.05,-0.17151,0.00016,12.2431]
[1778199534457,33.42,79999.55,1.05,-0.17066,0.00016,12.2049]
[1778199534885,33.42,80000.72,1.05,-0.17047,0.00016,12.19659]
[1778199539921,33.42,80000.41,1.05,-0.17052,0.00016,12.19872]
[1778199544955,33.42,79998.93,1.05,-0.17075,0.00016,12.20905]
[1778199546523,33.42,79999.84,1.05,-0.1706,0.00016,12.20259]
[1778199547057,33.42,80006.71,1.05,-0.16952,0.00016,12.15397]
[1778199549873,33.42,80013.13,1.05,-0.16852,0.00016,12.10867]
[1778199550536,33.42,80013.68,1.05,-0.16843,0.00016,12.10488]
[1778199550543,33.42,80013.68,1.05,-0.16843,0.00016,12.10488]
[1778199550579,33.42,80013.68,1.05,-0.16843,0.00016,12.10488]
[1778199551376,33.42,80013.68,1.05,-0.16843,0.00016,12.10488]
[1778199551458,33.42,80013.73,1.05,-0.16843,0.00016,12.10463]
[1778199556477,33.42,80014.73,1.05,-0.16828,0.00016,12.09802]
[1778199556674,33.42,80014.66,1.05,-0.1683,0.00016,12.09864]
[1778199556685,33.42,80014.66,1.05,-0.1683,0.00016,12.09864]
[1778199558731,33.42,80013.37,1.05,-0.1685,0.00016,12.10803]
[1778199558745,33.42,80013.37,1.05,-0.1685,0.00016,12.10803]
[1778199560789,33.42,80013.47,1.05,-0.16849,0.00016,12.10755]
[1778199561434,33.42,80014.05,1.05,-0.1684,0.00016,12.10357]
[1778199566451,33.42,80014.81,1.05,-0.1683,0.00016,12.09868]
[1778199571478,33.43,80018.05,1.05,-0.16781,0.00016,12.07644]
[1778199576470,33.43,80017.71,1.05,-0.16781,0.00016,12.07354]
[1778199576604,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576615,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576761,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576776,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576780,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576803,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576847,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576909,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576944,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199576963,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577004,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577031,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577242,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577271,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577309,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577369,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577406,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577485,33.43,80017.95,1.05,-0.16778,0.00016,12.07199]
[1778199577507,33.43,80028.42,1.05,-0.16615,0.00016,11.99778]
[1778199577551,33.43,80028.42,1.05,-0.16615,0.00016,11.99778]
[1778199578319,33.43,80028.42,1.05,-0.16615,0.00016,11.99778]
[1778199578348,33.43,80028.42,1.05,-0.16615,0.00016,11.99778]
[1778199578414,33.43,80033.56,1.05,-0.16535,0.00015,11.9613]
[1778199578990,33.43,80033.56,1.05,-0.16535,0.00015,11.9613]
[1778199579014,33.43,80033.56,1.05,-0.16535,0.00015,11.9613]
[1778199579194,33.43,80033.12,1.05,-0.16542,0.00015,11.96443]
[1778199579887,33.43,80033.12,1.05,-0.16542,0.00015,11.96443]
[1778199580201,33.43,80035.51,1.05,-0.16505,0.00015,11.94757]
[1778199581651,33.43,80034.74,1.05,-0.16517,0.00015,11.95292]
[1778199582719,33.43,80038.03,1.05,-0.16466,0.00015,11.9295]
[1778199582727,33.43,80038.03,1.05,-0.16466,0.00015,11.9295]
[1778199582757,33.43,80038.03,1.05,-0.16466,0.00015,11.9295]
[1778199583500,33.43,80038.03,1.05,-0.16466,0.00015,11.9295]
[1778199583222,33.43,80037.44,1.05,-0.16475,0.00015,11.93357]
[1778199584230,33.43,80036.89,1.05,-0.16483,0.00015,11.93739]
[1778199586123,33.43,80038.46,1.05,-0.16459,0.00015,11.92619]
[1778199586457,33.43,80038.46,1.05,-0.16459,0.00015,11.92619]
[1778199586492,33.43,80052.18,1.05,-0.16248,0.00015,11.82889]
[1778199587431,33.43,80052.18,1.05,-0.16248,0.00015,11.82889]
[1778199587483,33.43,80060.67,1.05,-0.16119,0.00015,11.76864]
[1778199590267,33.43,80066.59,1.05,-0.16029,0.00015,11.72662]
[1778199590361,33.43,80076.17,1.05,-0.15884,0.00015,11.65863]
[1778199592546,33.43,80077.25,1.05,-0.15868,0.00015,11.65105]
[1778199593326,33.43,80077.25,1.05,-0.15868,0.00015,11.65105]
[1778199593338,33.43,80077.25,1.05,-0.15868,0.00015,11.65105]
[1778199593416,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199594951,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595014,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595183,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595184,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595204,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595222,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595284,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595312,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595330,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595426,33.43,80081.85,1.05,-0.15799,0.00015,11.61827]
[1778199595432,33.43,80071.29,1.05,-0.15957,0.00015,11.69297]
[1778199595948,33.43,80071.29,1.05,-0.15957,0.00015,11.69297]
[1778199595967,33.43,80071.29,1.05,-0.15957,0.00015,11.69297]
[1778199596322,33.42,80071.29,1.05,-0.15957,0.00015,11.69287]
[1778199596970,33.42,80071.29,1.05,-0.15957,0.00015,11.69287]
[1778199597100,33.42,80071.29,1.05,-0.15957,0.00015,11.69287]
[1778199597326,33.42,80071.29,1.05,-0.15957,0.00015,11.69287]
[1778199597405,33.42,80071.29,1.05,-0.15957,0.00015,11.69287]
[1778199597410,33.42,80077.9,1.05,-0.15857,0.00015,11.64598]
[1778199597979,33.42,80077.9,1.05,-0.15857,0.00015,11.64598]
[1778199598035,33.42,80077.9,1.05,-0.15857,0.00015,11.64598]
[1778199598336,33.42,80077.9,1.05,-0.15857,0.00015,11.64573]
[1778199598858,33.42,80077.9,1.05,-0.15857,0.00015,11.64573]
[1778199598894,33.42,80077.9,1.05,-0.15857,0.00015,11.64573]
[1778199598951,33.42,80077.9,1.05,-0.15857,0.00015,11.64573]
[1778199599343,33.42,80079.33,1.05,-0.15835,0.00015,11.63542]
[1778199601897,33.42,80078.91,1.05,-0.15841,0.00015,11.63809]
[1778199601930,33.42,80078.91,1.05,-0.15841,0.00015,11.63809]
[1778199601938,33.42,80078.91,1.05,-0.15841,0.00015,11.63809]
[1778199604378,33.42,80068.27,1.05,-0.16,0.00015,11.71332]
[1778199607399,33.42,80060.7,1.05,-0.16115,0.00015,11.76672]
[1778199612438,33.42,80058.57,1.05,-0.16148,0.00015,11.78243]
[1778199617477,33.42,80060.73,1.05,-0.16117,0.00015,11.7678]
[1778199623185,33.43,80062.31,1.05,-0.16093,0.00015,11.75674]
[1778199628288,33.43,80063.78,1.05,-0.16072,0.00015,11.74685]
[1778199635597,33.43,80066.44,1.05,-0.16028,0.00015,11.72305]
[1778199639413,33.43,80066.42,1.05,-0.16028,0.00015,11.72301]
[1778199639458,33.43,80066.42,1.05,-0.16028,0.00015,11.72301]
[1778199639472,33.43,80058.44,1.05,-0.16149,0.00015,11.77973]
[1778199645057,33.43,80051.63,1.05,-0.16253,0.00015,11.82821]
[1778199645475,33.43,80051.63,1.05,-0.16253,0.00015,11.82821]
[1778199645569,33.43,80039.89,1.05,-0.16433,0.00015,11.91143]
[1778199645611,33.43,80039.89,1.05,-0.16433,0.00015,11.91143]
[1778199645672,33.43,80036.68,1.05,-0.16483,0.00015,11.93418]
[1778199646963,33.43,80036.68,1.05,-0.16483,0.00015,11.93418]
[1778199646992,33.43,80036.68,1.05,-0.16483,0.00015,11.93418]
[1778199647693,33.43,80035.83,1.05,-0.16496,0.00015,11.93999]
[1778199647715,33.43,80035.83,1.05,-0.16496,0.00015,11.93999]
[1778199653580,33.43,80032.89,1.05,-0.16539,0.00015,11.96]
[1778199654452,33.43,80032.89,1.05,-0.16539,0.00015,11.96]
[1778199654471,33.43,80032.89,1.05,-0.16539,0.00015,11.96]
[1778199657848,33.43,80031.91,1.05,-0.16554,0.00015,11.96664]
[1778199657933,33.43,80031.91,1.05,-0.16554,0.00015,11.96664]
[1778199658502,33.43,80031.12,1.05,-0.16565,0.00015,11.97177]
[1778199659568,33.42,80040.34,1.05,-0.16422,0.00015,11.90629]
[1778199659994,33.42,80040.34,1.05,-0.16422,0.00015,11.90629]
[1778199660009,33.42,80040.34,1.05,-0.16422,0.00015,11.90629]
[1778199661979,33.42,80045.3,1.05,-0.16346,0.00015,11.87101]
[1778199662125,33.42,80045.3,1.05,-0.16346,0.00015,11.87101]
[1778199662188,33.42,80044.87,1.05,-0.16352,0.00015,11.87404]
[1778199664572,33.42,80054.66,1.05,-0.16202,0.00015,11.8043]
[1778199665390,33.42,80054.66,1.05,-0.16202,0.00015,11.8043]
[1778199665428,33.42,80056.33,1.05,-0.16176,0.00015,11.79234]
[1778199670849,33.42,80060.2,1.05,-0.16118,0.00015,11.76523]
[1778199672748,33.42,80059.63,1.05,-0.16127,0.00015,11.76936]
[1778199674348,33.42,80064.29,1.05,-0.16056,0.00015,11.7364]
[1778199674576,33.42,80066.54,1.05,-0.16023,0.00015,11.72058]
[1778199676581,33.43,80074.86,1.05,-0.15898,0.00015,11.66193]
[1778199680577,33.43,80083.09,1.05,-0.15775,0.00015,11.6041]
[1778199685594,33.43,80080.25,1.05,-0.15818,0.00015,11.62445]
[1778199690610,33.43,80077.65,1.05,-0.15857,0.00015,11.64274]
[1778199695633,33.43,80077.42,1.05,-0.15854,0.00015,11.63817]
[1778199697038,33.43,80078.32,1.05,-0.1584,0.00015,11.63174]
[1778199697045,33.43,80078.32,1.05,-0.1584,0.00015,11.63174]
[1778199699089,33.43,80078.2,1.05,-0.15842,0.00015,11.63255]
[1778199699093,33.43,80078.2,1.05,-0.15842,0.00015,11.63255]
[1778199699106,33.43,80078.2,1.05,-0.15842,0.00015,11.63255]
[1778199699188,33.43,80078.76,1.05,-0.15834,0.00015,11.62855]
[1778199701153,33.43,80077.08,1.05,-0.15859,0.00015,11.64044]
[1778199701578,33.43,80078.05,1.05,-0.15844,0.00015,11.63353]
[1778199707103,33.43,80080.25,1.05,-0.15811,0.00015,11.61775]
[1778199712139,33.43,80084.93,1.05,-0.1574,0.00015,11.58433]
[1778199717175,33.42,80087.17,1.05,-0.15705,0.00015,11.56767]
[1778199722209,33.42,80085.77,1.05,-0.15724,0.00015,11.57672]
[1778199727243,33.42,80086.9,1.05,-0.15708,0.00015,11.56887]
[1778199733287,33.42,80086.72,1.05,-0.15711,0.00015,11.57033]
[1778199738617,33.42,80090.97,1.05,-0.15647,0.00015,11.54011]
[1778199743797,33.42,80092.06,1.05,-0.15629,0.00015,11.5316]
[1778199746103,33.42,80098.32,1.05,-0.15536,0.00015,11.48701]
[1778199746442,33.42,80098.32,1.05,-0.15536,0.00015,11.48701]
[1778199746482,33.42,80098.32,1.05,-0.15536,0.00015,11.48701]
[1778199746583,33.42,80102.57,1.05,-0.15473,0.00015,11.4568]
[1778199749368,33.42,80101.75,1.05,-0.15485,0.00015,11.46256]
[1778199749375,33.42,80101.75,1.05,-0.15485,0.00015,11.46256]
[1778199749397,33.42,80101.75,1.05,-0.15485,0.00015,11.46256]
[1778199749502,33.42,80101.51,1.05,-0.15488,0.00015,11.46426]
[1778199750583,33.42,80101.51,1.05,-0.15488,0.00015,11.46426]
[1778199750684,33.42,80102.33,1.05,-0.15476,0.00015,11.45844]
[1778199755702,33.42,80102.95,1.05,-0.15461,0.00015,11.448]
[1778199758792,33.42,80103.11,1.05,-0.15459,0.00015,11.44692]
[1778199758807,33.42,80103.11,1.05,-0.15459,0.00015,11.44692]
[1778199758846,33.42,80103.01,1.05,-0.1546,0.00015,11.44766]
[1778199760845,33.42,80102.92,1.05,-0.15461,0.00015,11.44833]
[1778199761651,33.42,80102.79,1.05,-0.15463,0.00015,11.44928]
[1778199762901,33.42,80102.74,1.05,-0.15464,0.00015,11.44967]
[1778199762910,33.42,80102.74,1.05,-0.15464,0.00015,11.44967]
[1778199765403,33.42,80102.58,1.05,-0.15467,0.00015,11.4509]
[1778199765412,33.42,80102.58,1.05,-0.15467,0.00015,11.4509]
[1778199765450,33.42,80102.58,1.05,-0.15467,0.00015,11.4509]
[1778199765542,33.42,80102.58,1.05,-0.15467,0.00015,11.4509]
[1778199765618,33.42,80103.72,1.05,-0.1545,0.00015,11.44286]
[1778199767414,33.42,80103.72,1.05,-0.1545,0.00015,11.4429]
[1778199769985,33.42,80102.54,1.05,-0.15468,0.00015,11.45157]
[1778199770549,33.42,80102.54,1.05,-0.15468,0.00015,11.45168]
[1778199771143,33.42,80102.54,1.05,-0.15468,0.00015,11.45168]
[1778199771764,33.42,80099.67,1.05,-0.15511,0.00015,11.47212]
[1778199773185,33.42,80097.18,1.05,-0.15548,0.00015,11.48984]
[1778199773196,33.42,80097.18,1.05,-0.15548,0.00015,11.48984]
[1778199773570,33.42,80095.61,1.05,-0.15572,0.00015,11.50101]
[1778199774827,33.42,80096.43,1.05,-0.15559,0.00015,11.49522]
[1778199775250,33.42,80096.43,1.05,-0.15559,0.00015,11.49522]
[1778199775260,33.42,80096.43,1.05,-0.15559,0.00015,11.49522]
[1778199775585,33.42,80096.56,1.05,-0.15558,0.00015,11.49433]
[1778199780619,33.42,80095.96,1.05,-0.15567,0.00015,11.49893]
[1778199781555,33.42,80095.96,1.05,-0.15567,0.00015,11.49893]
[1778199781585,33.42,80095.96,1.05,-0.15567,0.00015,11.49893]
[1778199781627,33.42,80096.21,1.05,-0.15564,0.00015,11.49724]
[1778199783640,33.42,80107.53,1.05,-0.15397,0.00015,11.41717]
[1778199788676,33.43,80108.31,1.05,-0.15387,0.00015,11.41268]
[1778199789631,33.43,80108.31,1.05,-0.15387,0.00015,11.41268]
[1778199794717,33.43,80109.26,1.05,-0.15376,0.00015,11.40718]
[1778199795362,33.43,80109.26,1.05,-0.15376,0.00015,11.40718]
[1778199800908,33.43,80102.51,1.05,-0.15477,0.00015,11.45588]
[1778199804620,33.43,80100.56,1.05,-0.15506,0.00015,11.46996]
[1778199806116,33.43,80104.49,1.05,-0.15449,0.00015,11.44245]
[1778199811471,33.44,80103.83,1.05,-0.1546,0.00015,11.44774]
[1778199816872,33.44,80102.62,1.05,-0.15474,0.00015,11.45136]
[1778199820522,33.44,80102.5,1.05,-0.15477,0.00015,11.45268]
[1778199823095,33.44,80100.5,1.05,-0.15507,0.00015,11.46719]
[1778199829026,33.44,80098.39,1.05,-0.1554,0.00015,11.48307]
[1778199835336,33.45,80099.59,1.05,-0.15524,0.00015,11.47539]
[1778199836981,33.45,80099.95,1.05,-0.15519,0.00015,11.47313]
[1778199842045,33.45,80098.61,1.05,-0.15541,0.00015,11.48352]
[1778199847084,33.45,80099.13,1.05,-0.15535,0.00015,11.48057]
[1778199851391,33.45,80106.22,1.05,-0.15431,0.00015,11.43086]
[1778199857653,33.46,80108.17,1.05,-0.15405,0.00015,11.41856]
[1778199863284,33.46,80108.73,1.05,-0.154,0.00015,11.41593]
[1778199869235,33.46,80110.22,1.05,-0.15378,0.00015,11.40553]
[1778199874273,33.47,80110.81,1.05,-0.15366,0.00015,11.39664]
[1778199879305,33.47,80109.87,1.05,-0.15382,0.00015,11.40458]
[1778199884340,33.47,80107.31,1.05,-0.15423,0.00015,11.42393]
[1778199888611,33.48,80107.58,1.05,-0.1542,0.00015,11.42273]
[1778199890696,33.48,80107.37,1.05,-0.15424,0.00015,11.42467]
[1778199896423,33.48,80108.27,1.05,-0.15414,0.00015,11.41984]
[1778199902466,33.48,80110.2,1.05,-0.15388,0.00015,11.40743]
[1778199907501,33.49,80113.92,1.05,-0.15336,0.00015,11.38211]
[1778199908970,33.49,80114.72,1.05,-0.15324,0.00015,11.37668]
[1778199909099,33.49,80114.72,1.05,-0.15324,0.00015,11.37668]
[1778199909184,33.49,80114.72,1.05,-0.15324,0.00015,11.37668]
[1778199909443,33.49,80114.72,1.05,-0.15324,0.00015,11.37668]
[1778199909532,33.49,80115.59,1.05,-0.15312,0.00015,11.37074]
[1778199909922,33.49,80115.59,1.05,-0.15312,0.00015,11.37074]
[1778199910528,33.49,80091.55,1.05,-0.15667,0.00015,11.54096]
[1778199911534,33.49,80071.51,1.05,-0.15969,0.00015,11.68314]
[1778199912117,33.49,80071.51,1.05,-0.15969,0.00015,11.68314]
[1778199912268,33.49,80071.51,1.05,-0.15969,0.00015,11.68314]
[1778199912363,33.49,80071.51,1.05,-0.15969,0.00015,11.68314]
[1778199912459,33.49,80071.51,1.05,-0.15969,0.00015,11.68314]
[1778199912561,33.49,80070.06,1.05,-0.1599,0.00015,11.69341]
[1778199912909,33.49,80070.06,1.05,-0.1599,0.00015,11.69341]
[1778199913547,33.49,80070.06,1.05,-0.15991,0.00015,11.69368]
[1778199914688,33.49,80070.06,1.05,-0.15991,0.00015,11.69368]
[1778199914738,33.49,80070.06,1.05,-0.15991,0.00015,11.69368]
[1778199914923,33.49,80070.58,1.05,-0.15984,0.00015,11.69052]
[1778199915178,33.49,80070.58,1.05,-0.15984,0.00015,11.69052]
[1778199916897,33.49,80072.21,1.05,-0.1596,0.00015,11.67924]
[1778199916927,33.49,80072.21,1.05,-0.1596,0.00015,11.67924]
[1778199917679,33.49,80073.7,1.05,-0.15939,0.00015,11.66922]
[1778199921910,33.5,80069.91,1.05,-0.15999,0.00015,11.69762]
[1778199921936,33.5,80069.91,1.05,-0.15999,0.00015,11.69762]
[1778199922849,33.5,80070.38,1.05,-0.15993,0.00015,11.69472]
[1778199929840,33.5,80071.52,1.05,-0.15979,0.00015,11.68811]
[1778199929863,33.51,80072.96,1.05,-0.15958,0.00015,11.67835]
[1778199935209,33.51,80073.88,1.05,-0.1594,0.00015,11.66682]
[1778199940739,33.51,80075.21,1.05,-0.15923,0.00015,11.65864]
[1778199945048,33.52,80069.75,1.05,-0.16007,0.00015,11.69805]
[1778199945072,33.52,80069.75,1.05,-0.16007,0.00015,11.69805]
[1778199945803,33.52,80069.75,1.05,-0.16007,0.00015,11.69805]
[1778199945835,33.52,80069.75,1.05,-0.16007,0.00015,11.69805]
[1778199946330,33.52,80065.56,1.05,-0.1607,0.00015,11.72782]
[1778199946358,33.52,80065.56,1.05,-0.1607,0.00015,11.72782]
[1778199946780,33.52,80065.56,1.05,-0.16071,0.00015,11.72793]
[1778199948394,33.52,80068.03,1.05,-0.16033,0.00015,11.71055]
[1778199948896,33.52,80069.15,1.05,-0.16017,0.00015,11.70275]
[1778199952883,33.52,80076.55,1.05,-0.15905,0.00015,11.65049]
[1778199957907,33.52,80077.76,1.05,-0.15889,0.00015,11.64267]
[1778199958391,33.52,80078.04,1.05,-0.15885,0.00015,11.64088]
[1778199958658,33.52,80078.04,1.05,-0.15885,0.00015,11.64088]
[1778199958862,33.52,80078.08,1.05,-0.15885,0.00015,11.64078]
[1778199960711,33.52,80078.12,1.05,-0.15884,0.00015,11.64069]
[1778199960715,33.52,80078.12,1.05,-0.15884,0.00015,11.64069]
[1778199960723,33.52,80078.12,1.05,-0.15884,0.00015,11.64069]
[1778199962780,33.52,80079.06,1.05,-0.1587,0.00015,11.63393]
[1778199962792,33.52,80079.06,1.05,-0.1587,0.00015,11.63393]
[1778199964851,33.52,80079.45,1.05,-0.15864,0.00015,11.63107]
[1778199964881,33.52,80079.45,1.05,-0.15864,0.00015,11.63107]
[1778199964904,33.52,80079.02,1.05,-0.1587,0.00015,11.63407]
[1778199966908,33.52,80079.07,1.05,-0.1587,0.00015,11.63366]
[1778199966924,33.52,80079.07,1.05,-0.1587,0.00015,11.63366]
[1778199967925,33.52,80079.03,1.05,-0.1587,0.00015,11.63384]
[1778199968972,33.52,80079.36,1.05,-0.15865,0.00015,11.6315]
[1778199969838,33.52,80080.9,1.05,-0.15842,0.00015,11.6205]
[1778199972026,33.52,80083.74,1.05,-0.15799,0.00015,11.60036]
[1778199972108,33.52,80083.74,1.05,-0.15799,0.00015,11.60036]
[1778199972114,33.52,80083.74,1.05,-0.15799,0.00015,11.60036]
[1778199972150,33.52,80083.74,1.05,-0.15799,0.00015,11.60036]
[1778199972186,33.52,80083.74,1.05,-0.15799,0.00015,11.60036]
[1778199972217,33.52,80083.74,1.05,-0.15799,0.00015,11.60036]
[1778199972279,33.52,80085.03,1.05,-0.1578,0.00015,11.59123]
[1778199974193,33.52,80085.03,1.05,-0.1578,0.00015,11.59122]
[1778199974202,33.52,80085.03,1.05,-0.1578,0.00015,11.59122]
[1778199974217,33.52,80085.03,1.05,-0.1578,0.00015,11.59122]
[1778199974903,33.52,80085.03,1.05,-0.1578,0.00015,11.59122]
[1778199974935,33.52,80098.61,1.05,-0.15578,0.00015,11.49526]
[1778199975173,33.52,80098.61,1.05,-0.15578,0.00015,11.49526]
[1778199975935,33.52,80097.81,1.05,-0.1559,0.00015,11.50105]
[1778199980942,33.52,80095.14,1.05,-0.1563,0.00015,11.52037]
[1778199985958,33.52,80093.84,1.05,-0.15651,0.00015,11.53019]
[1778199990465,33.52,80092.66,1.05,-0.15669,0.00015,11.5389]
[1778199991135,33.52,80091.3,1.05,-0.1569,0.00015,11.54862]
[1778199992061,33.52,80092.11,1.05,-0.15671,0.00015,11.53688]
[1778199997078,33.53,80090.98,1.05,-0.15689,0.00015,11.54531]
[1778200002096,33.53,80090.62,1.05,-0.15695,0.00015,11.5483]
[1778200007104,33.53,80090.11,1.05,-0.15704,0.00015,11.55234]
[1778200010213,33.53,80089.92,1.05,-0.15707,0.00015,11.55393]
[1778200012702,33.53,80091.92,1.05,-0.15678,0.00015,11.53996]
[1778200014330,33.53,80091.94,1.05,-0.15678,0.00015,11.54002]
[1778200014471,33.53,80091.94,1.05,-0.15678,0.00015,11.54002]
[1778200016386,33.53,80090.19,1.05,-0.15704,0.00015,11.5525]
[1778200021282,33.53,80090.37,1.05,-0.15703,0.00015,11.55181]
[1778200021298,33.53,80090.37,1.05,-0.15703,0.00015,11.55181]
[1778200022536,33.53,80090.37,1.05,-0.15703,0.00015,11.55181]
[1778200022584,33.53,80077.73,1.05,-0.15892,0.00015,11.64128]
[1778200023246,33.53,80077.73,1.05,-0.15892,0.00015,11.64128]
[1778200023601,33.53,80077.73,1.05,-0.15892,0.00015,11.64128]
[1778200023616,33.53,80077.73,1.05,-0.15892,0.00015,11.64128]
[1778200023779,33.53,80077.73,1.05,-0.15892,0.00015,11.64128]
[1778200023945,33.53,80077.73,1.05,-0.15892,0.00015,11.64128]
[1778200023906,33.53,80075.14,1.05,-0.15931,0.00015,11.65964]
[1778200024703,33.53,80075.14,1.05,-0.15931,0.00015,11.65964]
[1778200024803,33.53,80035.13,1.05,-0.16541,0.00015,11.94235]
[1778200025062,33.53,80035.13,1.05,-0.16541,0.00015,11.94235]
[1778200025550,33.53,80035.13,1.05,-0.16541,0.00015,11.94235]
[1778200025625,33.53,80035.13,1.05,-0.16541,0.00015,11.94235]
[1778200025725,33.53,80025.99,1.05,-0.16683,0.00016,12.00709]
[1778200026601,33.53,80025.99,1.05,-0.16683,0.00016,12.00709]
[1778200026837,33.53,80024.76,1.05,-0.16702,0.00016,12.01572]
[1778200032376,33.53,80023.21,1.05,-0.16726,0.00016,12.0263]
[1778200037924,33.53,80023.18,1.05,-0.16725,0.00016,12.02622]
[1778200039030,33.53,80023.36,1.05,-0.16722,0.00016,12.02481]
[1778200039046,33.53,80023.36,1.05,-0.16722,0.00016,12.02481]
[1778200044460,33.53,80023.89,1.05,-0.16713,0.00016,12.02071]
[1778200045216,33.53,80023.89,1.05,-0.16713,0.00016,12.02071]
[1778200046068,33.53,80023.89,1.05,-0.16713,0.00016,12.02071]
[1778200045955,33.53,80024.65,1.05,-0.16701,0.00016,12.0153]
[1778200046278,33.53,80024.65,1.05,-0.16701,0.00016,12.0153]
[1778200046399,33.53,80024.65,1.05,-0.16701,0.00016,12.0153]
[1778200046437,33.53,80024.65,1.05,-0.16701,0.00016,12.0153]
[1778200047018,33.53,79991.86,1.05,-0.17216,0.00016,12.24645]
[1778200047094,33.53,79991.86,1.05,-0.17216,0.00016,12.24645]
[1778200047934,33.53,79991.86,1.05,-0.17216,0.00016,12.24645]
[1778200047942,33.53,79973.44,1.05,-0.17509,0.00016,12.37574]
[1778200048944,33.53,79973.44,1.05,-0.17509,0.00016,12.37574]
[1778200049268,33.53,79973.44,1.05,-0.17508,0.00016,12.3754]
[1778200049498,33.53,79973.62,1.05,-0.17504,0.00016,12.37385]
[1778200050171,33.53,79973.62,1.05,-0.17504,0.00016,12.37385]
[1778200050765,33.53,79975.05,1.05,-0.17481,0.00016,12.36375]
[1778200051319,33.53,79975.05,1.05,-0.17481,0.00016,12.36375]
[1778200056546,33.53,79981.19,1.05,-0.17377,0.00016,12.31433]
[1778200058225,33.53,79981.97,1.05,-0.17364,0.00016,12.30884]
[1778200059654,33.53,79982.03,1.05,-0.17363,0.00016,12.30843]
[1778200059685,33.53,79982.03,1.05,-0.17363,0.00016,12.30843]
[1778200059748,33.53,79981.81,1.05,-0.17367,0.00016,12.30998]
[1778200060112,33.53,79981.81,1.05,-0.17367,0.00016,12.30998]
[1778200060140,33.53,79981.81,1.05,-0.17367,0.00016,12.30998]
[1778200060574,33.53,79981.81,1.05,-0.17367,0.00016,12.30998]
[1778200061342,33.53,79981.81,1.05,-0.17367,0.00016,12.30998]
[1778200061584,33.53,79981.81,1.05,-0.17367,0.00016,12.30998]
[1778200063724,33.53,79979.03,1.05,-0.17411,0.00016,12.32952]
[1778200063729,33.53,79979.03,1.05,-0.17411,0.00016,12.32952]
[1778200070645,33.53,79978.31,1.05,-0.17423,0.00016,12.33468]
[1778200071939,33.53,79978.31,1.05,-0.17423,0.00016,12.33468]
[1778200072831,33.53,79978.6,1.05,-0.17418,0.00016,12.33267]
[1778200074355,33.53,79979.66,1.05,-0.17401,0.00016,12.32528]
[1778200075017,33.53,79979.66,1.05,-0.17401,0.00016,12.32528]
[1778200074675,33.53,79981.19,1.05,-0.17377,0.00016,12.31455]
[1778200075808,33.53,79981.19,1.05,-0.17377,0.00016,12.31455]
[1778200075883,33.53,79981.19,1.05,-0.17377,0.00016,12.31455]
[1778200075979,33.53,79979.99,1.05,-0.17396,0.00016,12.32304]
[1778200076795,33.53,79979.99,1.05,-0.17396,0.00016,12.32304]
[1778200076896,33.53,79979.82,1.05,-0.17399,0.00016,12.32426]
[1778200078136,33.53,79980.22,1.05,-0.17393,0.00016,12.32148]
[1778200078519,33.53,79980.22,1.05,-0.17393,0.00016,12.32148]
[1778200080179,33.53,79981.75,1.05,-0.17369,0.00016,12.31075]
[1778200080718,33.53,79981.55,1.05,-0.17372,0.00016,12.3122]
[1778200084922,33.53,79985.88,1.05,-0.17303,0.00016,12.28189]
[1778200086351,33.53,79987.79,1.05,-0.17273,0.00016,12.26861]
[1778200086759,33.53,79986.69,1.05,-0.17291,0.00016,12.27644]
[1778200088419,33.53,79986.59,1.05,-0.17293,0.00016,12.27723]
[1778200088772,33.53,79987.47,1.05,-0.17279,0.00016,12.27112]
[1778200093807,33.53,79992.07,1.05,-0.17207,0.00016,12.23903]
[1778200098842,33.53,79995.81,1.05,-0.17147,0.00016,12.21244]
[1778200103877,33.53,79996.62,1.05,-0.17133,0.00016,12.20651]
[1778200108911,33.53,79996.62,1.05,-0.17133,0.00016,12.20629]
[1778200113947,33.53,79996.74,1.05,-0.17124,0.00016,12.19913]
[1778200118981,33.53,80003.73,1.05,-0.17014,0.00016,12.14975]
[1778200124052,33.53,80006.51,1.05,-0.1697,0.00016,12.13026]
[1778200128668,33.53,80007.19,1.05,-0.1696,0.00016,12.12563]
[1778200129474,33.53,80008.54,1.05,-0.16939,0.00016,12.11613]
[1778200135096,33.53,80009.04,1.05,-0.16932,0.00016,12.11286]
[1778200136934,33.53,80009.16,1.05,-0.1693,0.00016,12.11205]
[1778200137822,33.53,80004.85,1.05,-0.16998,0.00016,12.14249]
[1778200137830,33.53,80004.85,1.05,-0.16998,0.00016,12.14249]
[1778200138043,33.53,80001.6,1.05,-0.17049,0.00016,12.16539]
[1778200142650,33.53,80008.99,1.05,-0.16933,0.00016,12.1133]
[1778200144028,33.53,80008.99,1.05,-0.16933,0.00016,12.1133]
[1778200144159,33.53,80009.31,1.05,-0.16928,0.00016,12.11109]
[1778200149199,33.53,80009.33,1.05,-0.16928,0.00016,12.11126]
[1778200154229,33.53,80011.66,1.05,-0.16892,0.00016,12.09514]
[1778200159264,33.53,80011.74,1.05,-0.16892,0.00016,12.09489]
[1778200164299,33.53,80011.91,1.05,-0.1689,0.00016,12.094]
[1778200170341,33.53,80011.7,1.05,-0.16894,0.00016,12.09581]
[1778200175376,33.53,80011.31,1.05,-0.16894,0.00016,12.09277]
[1778200180533,33.53,80009.38,1.05,-0.16925,0.00016,12.10651]
[1778200187460,33.54,80010.15,1.05,-0.16913,0.00016,12.10147]
[1778200191511,33.54,80010.31,1.05,-0.16911,0.00016,12.10049]
[1778200192116,33.54,80013.98,1.05,-0.16853,0.00016,12.07445]
[1778200198155,33.53,80020.87,1.05,-0.16745,0.00016,12.02539]
[1778200207395,33.53,80022.35,1.05,-0.16721,0.00016,12.01434]
[1778200213644,33.53,80020.44,1.05,-0.16749,0.00016,12.02735]
[1778200219685,33.53,80019.63,1.05,-0.16761,0.00016,12.03271]
[1778200224723,33.53,80020.45,1.05,-0.16748,0.00016,12.02666]
[1778200229758,33.53,80021.53,1.05,-0.1673,0.00016,12.01881]
[1778200236894,33.53,80020.86,1.05,-0.16734,0.00016,12.01731]
[1778200243856,33.53,80019.83,1.05,-0.16749,0.00016,12.02391]
[1778200249046,33.52,80019.4,1.05,-0.16755,0.00016,12.02664]
[1778200252931,33.52,80013.31,1.05,-0.1685,0.00016,12.06952]
[1778200253216,33.52,80013.31,1.05,-0.1685,0.00016,12.06952]
[1778200253803,33.52,80012.23,1.05,-0.16867,0.00016,12.07724]
[1778200253925,33.53,80012.23,1.05,-0.16867,0.00016,12.07733]
[1778200254643,33.53,80012.23,1.05,-0.16867,0.00016,12.07733]
[1778200254695,33.53,80012.23,1.05,-0.16867,0.00016,12.07733]
[1778200254719,33.53,80012.23,1.05,-0.16867,0.00016,12.07733]
[1778200254732,33.53,80012.23,1.05,-0.16867,0.00016,12.07733]
[1778200254934,33.53,80013.71,1.05,-0.16844,0.00016,12.06697]
[1778200255276,33.53,80013.71,1.05,-0.16844,0.00016,12.06697]
[1778200255432,33.53,80013.71,1.05,-0.16844,0.00016,12.06697]
[1778200255623,33.53,80013.71,1.05,-0.16844,0.00016,12.06697]
[1778200255941,33.53,80018.64,1.05,-0.16767,0.00016,12.03228]
[1778200256965,33.53,80018.64,1.05,-0.16767,0.00016,12.03228]
[1778200256976,33.53,80018.64,1.05,-0.16767,0.00016,12.03228]
[1778200257051,33.53,80020.54,1.05,-0.16738,0.00016,12.01902]
[1778200259402,33.53,80019.08,1.05,-0.16762,0.00016,12.02964]
[1778200259969,33.53,80017.26,1.05,-0.1679,0.00016,12.04263]
[1778200262989,33.53,80007.07,1.05,-0.16951,0.00016,12.11524]
[1778200263506,33.53,80007.07,1.05,-0.16951,0.00016,12.11524]
[1778200263997,33.53,80007.24,1.05,-0.16949,0.00016,12.11426]
[1778200265073,33.53,80007.24,1.05,-0.16949,0.00016,12.11426]
[1778200265084,33.53,80007.24,1.05,-0.16949,0.00016,12.11426]
[1778200265114,33.53,80007.65,1.05,-0.16943,0.00016,12.11159]
[1778200265278,33.53,80007.65,1.05,-0.16943,0.00016,12.11159]
[1778200266014,33.53,80007.65,1.05,-0.16943,0.00016,12.11165]
[1778200271049,33.53,80010.08,1.05,-0.16906,0.00016,12.09475]
[1778200273813,33.53,80010.32,1.05,-0.16902,0.00016,12.09317]
[1778200273816,33.53,80010.32,1.05,-0.16902,0.00016,12.09317]
[1778200274070,33.53,80009.89,1.05,-0.16909,0.00016,12.09627]
[1778200274420,33.53,80009.89,1.05,-0.16909,0.00016,12.09627]
[1778200275078,33.53,80010.25,1.05,-0.16904,0.00016,12.0938]
[1778200280112,33.53,80012.92,1.05,-0.16863,0.00016,12.07535]
[1778200286155,33.54,80013.89,1.05,-0.16849,0.00016,12.069]
[1778200290583,33.54,80014.28,1.05,-0.16843,0.00016,12.06659]
[1778200293776,33.54,80006.78,1.05,-0.16956,0.00016,12.11404]
[1778200294435,33.54,80009.29,1.05,-0.16917,0.00016,12.09655]
[1778200294441,33.54,80009.29,1.05,-0.16917,0.00016,12.09655]
[1778200295217,33.54,80009.03,1.05,-0.16922,0.00016,12.09861]
[1778200300253,33.54,80010.1,1.05,-0.16907,0.00016,12.09218]
[1778200305287,33.55,80011.56,1.05,-0.16887,0.00016,12.08301]
[1778200311330,33.55,80012.73,1.05,-0.16871,0.00016,12.07612]
[1778200316364,33.56,80014.18,1.05,-0.16852,0.00016,12.0673]
[1778200321400,33.56,80016.08,1.05,-0.16825,0.00016,12.05513]
[1778200326435,33.56,80015.88,1.05,-0.1683,0.00016,12.05774]
[1778200331470,33.57,80024.54,1.05,-0.16697,0.00016,11.99752]
[1778200337029,33.57,80023.74,1.05,-0.16711,0.00016,12.00366]
[1778200338756,33.57,80020.17,1.05,-0.16767,0.00016,12.02901]
[1778200338841,33.57,80009.82,1.05,-0.16929,0.00016,12.10199]
[1778200339806,33.57,80009.82,1.05,-0.16929,0.00016,12.10199]
[1778200339859,33.57,80008.57,1.05,-0.16948,0.00016,12.11079]
[1778200345568,33.57,80002.76,1.05,-0.1704,0.00016,12.15174]
[1778200347127,33.57,80002.76,1.05,-0.1704,0.00016,12.15174]
[1778200348089,33.57,80001.38,1.05,-0.17061,0.00016,12.16147]
[1778200348167,33.57,80000.05,1.05,-0.17082,0.00016,12.17084]
[1778200348398,33.57,80000.05,1.05,-0.17082,0.00016,12.17084]
[1778200348638,33.57,80000.05,1.05,-0.17082,0.00016,12.17084]
[1778200349533,33.57,80006.91,1.05,-0.16974,0.00016,12.12255]
[1778200350121,33.57,80006.91,1.05,-0.16974,0.00016,12.12255]
[1778200350212,33.57,80008.14,1.05,-0.16955,0.00016,12.11395]
[1778200352326,33.57,80010.32,1.05,-0.16915,0.00016,12.09267]
[1778200354260,33.57,80010.29,1.05,-0.16916,0.00016,12.09295]
[1778200354903,33.57,80010.96,1.05,-0.16906,0.00016,12.08839]
[1778200356355,33.57,80012.07,1.05,-0.16888,0.00016,12.08063]
[1778200356360,33.57,80012.07,1.05,-0.16888,0.00016,12.08063]
[1778200356379,33.57,80012.07,1.05,-0.16888,0.00016,12.08049]
[1778200361682,33.57,80013.5,1.05,-0.16865,0.00016,12.07]
[1778200366716,33.57,80014.48,1.05,-0.16849,0.00016,12.06282]
[1778200374772,33.57,80015.68,1.05,-0.1683,0.00016,12.0543]
[1778200384113,33.57,80016.29,1.05,-0.16821,0.00016,12.05015]
[1778200384196,33.57,80017.13,1.05,-0.16808,0.00016,12.04442]
[1778200385682,33.57,80022.27,1.05,-0.16728,0.00016,12.00823]
[1778200385686,33.57,80022.27,1.05,-0.16728,0.00016,12.00823]
[1778200386135,33.57,80022.55,1.05,-0.16724,0.00016,12.00635]
[1778200386742,33.57,80022.55,1.05,-0.16724,0.00016,12.00635]
[1778200387237,33.57,80022.55,1.05,-0.16724,0.00016,12.00635]
[1778200392899,33.57,80023.4,1.05,-0.16709,0.00016,11.99962]
[1778200398653,33.56,80023.59,1.05,-0.16705,0.00016,11.99797]
[1778200403977,33.56,80022.49,1.05,-0.16722,0.00016,12.00545]
[1778200406094,33.56,80029.66,1.05,-0.16611,0.00015,11.95494]
[1778200412723,33.56,80026.1,1.05,-0.1666,0.00016,11.97409]
[1778200418960,33.57,80024.3,1.05,-0.16688,0.00016,11.98702]
[1778200424116,33.57,80023.23,1.05,-0.16705,0.00016,11.99471]
[1778200429151,33.57,80019.46,1.05,-0.16764,0.00016,12.02131]
[1778200431376,33.57,80010.38,1.05,-0.16906,0.00016,12.08527]
[1778200431734,33.57,80010.38,1.05,-0.16906,0.00016,12.08527]
[1778200432661,33.57,80010.38,1.05,-0.16906,0.00016,12.08521]
[1778200433104,33.57,80010.38,1.05,-0.16906,0.00016,12.08521]
[1778200433206,33.57,80011.59,1.05,-0.16887,0.00016,12.0766]
[1778200434728,33.57,80011.59,1.05,-0.16887,0.00016,12.07652]
[1778200434764,33.57,80011.59,1.05,-0.16887,0.00016,12.07652]
[1778200434769,33.57,80011.59,1.05,-0.16887,0.00016,12.07652]
[1778200435371,33.57,80011.59,1.05,-0.16887,0.00016,12.07652]
[1778200435403,33.56,80013.22,1.05,-0.16861,0.00016,12.06495]
[1778200441237,33.56,80011.58,1.05,-0.16886,0.00016,12.07611]
[1778200446272,33.56,80010.6,1.05,-0.169,0.00016,12.08262]
[1778200454328,33.56,80008.82,1.05,-0.16926,0.00016,12.09441]
[1778200459363,33.56,80006.64,1.05,-0.1696,0.00016,12.10927]
[1778200464398,33.56,80006.72,1.05,-0.16957,0.00016,12.10809]
[1778200469433,33.55,80008.26,1.05,-0.16931,0.00016,12.09665]
[1778200474467,33.55,80011.73,1.05,-0.1687,0.00016,12.06559]
[1778200479503,33.55,80013.56,1.05,-0.1684,0.00016,12.0522]
[1778200483607,33.55,80014.27,1.05,-0.16828,0.00016,12.04693]
[1778200484163,33.55,80014.27,1.05,-0.16828,0.00016,12.04693]
[1778200484333,33.55,80014.27,1.05,-0.16828,0.00016,12.04693]
[1778200486220,33.55,80014.01,1.05,-0.16832,0.00016,12.04853]
[1778200491587,33.55,80015.12,1.05,-0.16814,0.00016,12.04029]
[1778200493370,33.55,80015.12,1.05,-0.16814,0.00016,12.04029]
[1778200493464,33.55,80014.44,1.05,-0.16824,0.00016,12.04502]
[1778200494180,33.55,80014.44,1.05,-0.16824,0.00016,12.04502]
[1778200496541,33.55,79978.52,1.05,-0.17392,0.00016,12.29793]
[1778200497046,33.55,79979.26,1.05,-0.1738,0.00016,12.29274]
[1778200497631,33.55,79979.26,1.05,-0.1738,0.00016,12.29275]
[1778200501022,33.55,79980.38,1.05,-0.17362,0.00016,12.2849]
[1778200502693,33.55,79981.52,1.05,-0.17344,0.00016,12.27675]
[1778200504778,33.55,79985.42,1.05,-0.17281,0.00016,12.24907]
[1778200504826,33.55,79985.42,1.05,-0.17281,0.00016,12.24907]
[1778200505000,33.55,79985.42,1.05,-0.17281,0.00016,12.24907]
[1778200505078,33.55,79986.32,1.05,-0.17266,0.00016,12.24263]
[1778200506853,33.55,79986.32,1.05,-0.17266,0.00016,12.24263]
[1778200506941,33.55,79987.02,1.05,-0.17255,0.00016,12.23748]
[1778200507607,33.55,79987.02,1.05,-0.17255,0.00016,12.23748]
[1778200508891,33.55,79987.02,1.05,-0.17255,0.00016,12.23737]
[1778200508985,33.55,79987.79,1.05,-0.17242,0.00016,12.23185]
[1778200513003,33.55,79988.15,1.05,-0.17236,0.00016,12.22911]
[1778200513022,33.55,79988.15,1.05,-0.17236,0.00016,12.22911]
[1778200513104,33.54,79989.2,1.05,-0.17219,0.00016,12.22152]
[1778200518779,33.54,79994.5,1.05,-0.17134,0.00016,12.18386]
[1778200523814,33.54,79995.56,1.05,-0.17117,0.00016,12.17619]
[1778200528849,33.54,79995.49,1.05,-0.17118,0.00016,12.17652]
[1778200533885,33.54,79996.9,1.05,-0.17089,0.00016,12.16037]
[1778200538919,33.54,79996.7,1.05,-0.17092,0.00016,12.1617]
[1778200543953,33.54,79996.98,1.05,-0.17087,0.00016,12.15964]
[1778200548989,33.54,79999.52,1.05,-0.17047,0.00016,12.14172]
[1778200552882,33.54,79999.87,1.05,-0.17042,0.00016,12.13931]
[1778200554276,33.54,79999.82,1.05,-0.17042,0.00016,12.13967]
[1778200554372,33.54,79999.31,1.05,-0.1705,0.00016,12.14328]
[1778200556327,33.54,79999.31,1.05,-0.1705,0.00016,12.14328]
[1778200556428,33.54,79999.96,1.05,-0.1704,0.00016,12.13872]
[1778200562417,33.54,79998.45,1.05,-0.17064,0.00016,12.1494]
[1778200568110,33.54,79998.56,1.05,-0.17062,0.00016,12.14864]
[1778200577195,33.54,79998.09,1.05,-0.1707,0.00016,12.15212]
[1778200582231,33.54,79997.23,1.05,-0.17084,0.00016,12.15804]
[1778200587967,33.54,79997.21,1.05,-0.17084,0.00016,12.15809]
[1778200593311,33.54,79998.08,1.05,-0.17063,0.00016,12.14566]
[1778200597396,33.54,79997.43,1.05,-0.17073,0.00016,12.15018]
[1778200602928,33.54,79993.34,1.05,-0.17137,0.00016,12.17874]
[1778200603796,33.54,79993.49,1.05,-0.17135,0.00016,12.17748]
[1778200604386,33.54,79993.67,1.05,-0.17132,0.00016,12.17614]
[1778200605860,33.54,79994.11,1.05,-0.17124,0.00016,12.17297]
[1778200605862,33.54,79994.11,1.05,-0.17124,0.00016,12.17297]
[1778200605970,33.54,79994.11,1.05,-0.17124,0.00016,12.17297]
[1778200606400,33.54,79994.89,1.05,-0.17112,0.00016,12.16742]
[1778200607932,33.54,79994.89,1.05,-0.17112,0.00016,12.16742]
[1778200608255,33.54,79994.89,1.05,-0.17112,0.00016,12.16742]
[1778200608415,33.54,79994.84,1.05,-0.17113,0.00016,12.16766]
[1778200612228,33.54,79994.28,1.05,-0.17121,0.00016,12.17142]
[1778200614459,33.54,79993.86,1.05,-0.17127,0.00016,12.17424]
[1778200620360,33.54,79992.62,1.05,-0.17146,0.00016,12.18241]
[1778200625536,33.53,79992.93,1.05,-0.1714,0.00016,12.17984]
[1778200630562,33.53,79992.86,1.05,-0.17141,0.00016,12.18007]
[1778200630663,33.53,79992.77,1.05,-0.17142,0.00016,12.18063]
[1778200636613,33.53,79993.04,1.05,-0.17137,0.00016,12.17833]
[1778200641095,33.53,79988.73,1.05,-0.17204,0.00016,12.20835]
[1778200642199,33.53,79989.03,1.05,-0.17199,0.00016,12.20613]
[1778200643975,33.53,79991.16,1.05,-0.17165,0.00016,12.19096]
[1778200644976,33.53,79988.72,1.05,-0.17204,0.00016,12.20807]
[1778200644986,33.53,79989.81,1.05,-0.17186,0.00016,12.2003]
[1778200650571,33.53,79989.07,1.05,-0.17197,0.00016,12.20511]
[1778200655747,33.53,79990.2,1.05,-0.17172,0.00016,12.19063]
[1778200660781,33.53,79988.77,1.05,-0.17194,0.00016,12.20035]
[1778200665923,33.53,79985.16,1.05,-0.17251,0.00016,12.22567]
[1778200666016,33.53,79985.16,1.05,-0.17251,0.00016,12.22567]
[1778200666020,33.53,79985.16,1.05,-0.17251,0.00016,12.22567]
[1778200666123,33.53,79985.16,1.05,-0.17251,0.00016,12.22567]
[1778200666156,33.53,79979.01,1.05,-0.17349,0.00016,12.26905]
[1778200667619,33.53,79979.01,1.05,-0.17349,0.00016,12.26905]
[1778200667642,33.53,79979.01,1.05,-0.17349,0.00016,12.26907]
[1778200667646,33.53,79979.01,1.05,-0.17349,0.00016,12.26907]
[1778200667831,33.53,79976.62,1.05,-0.17387,0.00016,12.28588]
[1778200672868,33.53,79973.39,1.05,-0.17439,0.00016,12.30845]
[1778200673822,33.53,79973.39,1.05,-0.17439,0.00016,12.30845]
[1778200674531,33.53,79971.17,1.05,-0.17474,0.00016,12.32402]
[1778200675209,33.53,79971.17,1.05,-0.17474,0.00016,12.32402]
[1778200675698,33.52,79970.91,1.05,-0.17478,0.00016,12.32577]
[1778200675717,33.52,79970.91,1.05,-0.17478,0.00016,12.32577]
[1778200676541,33.52,79962.2,1.05,-0.17618,0.00016,12.38693]
[1778200677739,33.52,79962.2,1.05,-0.17618,0.00016,12.38678]
[1778200677949,33.52,79962.2,1.05,-0.17618,0.00016,12.38678]
[1778200682055,33.52,79959.44,1.05,-0.17663,0.00016,12.4063]
[1778200686936,33.52,79959.02,1.05,-0.1767,0.00016,12.40937]
[1778200687232,33.52,79951.83,1.05,-0.17786,0.00016,12.45983]
[1778200693008,33.52,79950.37,1.05,-0.17809,0.00016,12.46971]
[1778200696586,33.52,79950.37,1.05,-0.17809,0.00016,12.46971]
[1778200696622,33.52,79935.75,1.05,-0.18047,0.00016,12.57198]
[1778200696824,33.52,79935.75,1.05,-0.18047,0.00016,12.57198]
[1778200697037,33.52,79935.75,1.05,-0.18047,0.00016,12.57176]
[1778200697704,33.52,79935.75,1.05,-0.18047,0.00016,12.57176]
[1778200697719,33.52,79935.75,1.05,-0.18047,0.00016,12.57176]
[1778200698563,33.52,79935.75,1.05,-0.18047,0.00016,12.57176]
[1778200698568,33.52,79935.75,1.05,-0.18047,0.00016,12.57176]
[1778200698624,33.52,79932.82,1.05,-0.18095,0.00016,12.59243]
[1778200698867,33.52,79932.82,1.05,-0.18095,0.00016,12.59243]
[1778200699317,33.52,79932.82,1.05,-0.18095,0.00016,12.59243]
[1778200699412,33.52,79933.64,1.05,-0.18082,0.00016,12.58665]
[1778200700594,33.52,79933.64,1.05,-0.18082,0.00016,12.58665]
[1778200700651,33.52,79933.32,1.05,-0.18087,0.00016,12.58887]
[1778200701178,33.52,79933.32,1.05,-0.18087,0.00016,12.58887]
[1778200701278,33.52,79934.85,1.05,-0.18062,0.00016,12.57813]
[1778200707106,33.52,79934.35,1.05,-0.1807,0.00016,12.58161]
[1778200708836,33.52,79933.34,1.05,-0.18087,0.00016,12.58868]
[1778200709120,33.52,79931.28,1.05,-0.1812,0.00016,12.6031]
[1778200710888,33.52,79932.68,1.05,-0.18097,0.00016,12.5933]
[1778200710894,33.52,79932.68,1.05,-0.18097,0.00016,12.5933]
[1778200711135,33.52,79931.07,1.05,-0.18118,0.00016,12.59851]
[1778200712764,33.52,79929.07,1.05,-0.1815,0.00016,12.6125]
[1778200714923,33.52,79927.01,1.05,-0.18184,0.00016,12.6269]
[1778200717476,33.52,79925.66,1.05,-0.18207,0.00016,12.63633]
[1778200723004,33.52,79924.81,1.05,-0.1822,0.00016,12.64221]
[1778200723248,33.52,79924.81,1.05,-0.1822,0.00016,12.64221]
[1778200723253,33.52,79924.81,1.05,-0.1822,0.00016,12.64221]
[1778200723323,33.52,79922.56,1.05,-0.18258,0.00017,12.65794]
[1778200724486,33.52,79922.56,1.05,-0.18258,0.00017,12.65794]
[1778200725303,33.52,79921.54,1.05,-0.18274,0.00017,12.66498]
[1778200725335,33.52,79921.03,1.05,-0.18283,0.00017,12.66853]
[1778200728585,33.52,79919.9,1.05,-0.183,0.00017,12.67605]
[1778200728686,33.52,79910.85,1.05,-0.18449,0.00017,12.73859]
[1778200729415,33.52,79910.85,1.05,-0.18449,0.00017,12.73859]
[1778200729441,33.52,79910.85,1.05,-0.18449,0.00017,12.73859]
[1778200729449,33.52,79910.85,1.05,-0.18449,0.00017,12.73859]
[1778200730025,33.52,79910.86,1.05,-0.18447,0.00017,12.73761]
[1778200731466,33.51,79910.86,1.05,-0.18445,0.00017,12.73674]
[1778200736919,33.5,79908.19,1.05,-0.1848,0.00017,12.7515]
[1778200743101,33.5,79908.8,1.05,-0.18469,0.00017,12.74683]
[1778200743123,33.5,79908.8,1.05,-0.18469,0.00017,12.74683]
[1778200743132,33.5,79908.8,1.05,-0.18469,0.00017,12.74683]
[1778200744444,33.5,79908.49,1.05,-0.18474,0.00017,12.74884]
[1778200745659,33.5,79908.95,1.05,-0.18466,0.00017,12.74554]
[1778200748924,33.5,79915.32,1.05,-0.1836,0.00017,12.7009]
[1778200750036,33.5,79914.08,1.05,-0.1838,0.00017,12.70956]
[1778200750436,33.5,79913.51,1.05,-0.1839,0.00017,12.71353]
[1778200756478,33.49,79911.96,1.05,-0.18413,0.00017,12.72335]
[1778200757673,33.49,79911.96,1.05,-0.18413,0.00017,12.72335]
[1778200758492,33.49,79911.06,1.05,-0.18427,0.00017,12.72931]
[1778200760506,33.49,79897.75,1.05,-0.18649,0.00017,12.82215]
[1778200761353,33.49,79897.75,1.05,-0.18649,0.00017,12.82215]
[1778200761362,33.49,79897.75,1.05,-0.18649,0.00017,12.82215]
[1778200763613,33.48,79897.37,1.05,-0.18649,0.00017,12.82186]
[1778200763630,33.48,79897.65,1.05,-0.18641,0.00017,12.81849]
[1778200764438,33.48,79897.65,1.05,-0.18641,0.00017,12.81849]
[1778200764447,33.48,79897.65,1.05,-0.18641,0.00017,12.81849]
[1778200764539,33.47,79898.34,1.05,-0.18626,0.00017,12.81221]
[1778200765223,33.47,79898.34,1.05,-0.18626,0.00017,12.81221]
[1778200765541,33.47,79899.03,1.05,-0.18614,0.00017,12.80724]
[1778200765889,33.47,79899.03,1.05,-0.18614,0.00017,12.80724]
[1778200766548,33.47,79899.59,1.05,-0.18604,0.00017,12.80319]
[1778200771583,33.47,79902.43,1.05,-0.18549,0.00017,12.77657]
[1778200773589,33.47,79903.38,1.05,-0.18532,0.00017,12.7698]
[1778200780646,33.47,79906.58,1.05,-0.18477,0.00017,12.74649]
[1778200785682,33.46,79908.15,1.05,-0.18449,0.00017,12.73496]
[1778200788636,33.46,79908.5,1.05,-0.18443,0.00017,12.73229]
[1778200789443,33.46,79912.12,1.05,-0.18382,0.00017,12.70686]
[1778200789445,33.46,79912.12,1.05,-0.18382,0.00017,12.70686]
[1778200789711,33.46,79912.27,1.05,-0.1838,0.00017,12.70573]
[1778200794745,33.46,79912.15,1.05,-0.18381,0.00017,12.70621]
[1778200795747,33.46,79912.15,1.05,-0.18381,0.00017,12.70621]
[1778200798476,33.46,79913.16,1.05,-0.18364,0.00017,12.69898]
[1778200803808,33.46,79912.54,1.05,-0.18373,0.00017,12.70277]
[1778200806734,33.46,79913.25,1.05,-0.18361,0.00017,12.69772]
[1778200807517,33.46,79913.0,1.05,-0.18365,0.00017,12.69931]
[1778200807525,33.46,79913.0,1.05,-0.18365,0.00017,12.69931]
[1778200807617,33.46,79912.51,1.05,-0.18373,0.00017,12.70266]
[1778200812901,33.46,79912.84,1.05,-0.18366,0.00017,12.69998]
[1778200818693,33.45,79914.54,1.05,-0.18337,0.00017,12.68752]
[1778200818699,33.45,79914.54,1.05,-0.18337,0.00017,12.68752]
[1778200818701,33.45,79914.54,1.05,-0.18337,0.00017,12.68752]
[1778200818770,33.45,79918.26,1.05,-0.18275,0.00017,12.66136]
[1778200824956,33.45,79915.58,1.05,-0.18318,0.00017,12.67962]
[1778200829990,33.45,79915.87,1.05,-0.18312,0.00017,12.67717]
[1778200835025,33.45,79915.67,1.05,-0.18308,0.00017,12.67214]
[1778200840060,33.45,79916.18,1.05,-0.18299,0.00017,12.66826]
[1778200845096,33.45,79916.08,1.05,-0.183,0.00017,12.66867]
[1778200850130,33.45,79916.3,1.05,-0.18296,0.00017,12.66689]
[1778200851315,33.45,79916.3,1.05,-0.18296,0.00017,12.66689]
[1778200852593,33.45,79919.21,1.05,-0.18248,0.00017,12.64646]
[1778200858186,33.45,79917.73,1.05,-0.18272,0.00017,12.65669]
[1778200862826,33.45,79917.81,1.05,-0.1827,0.00017,12.65606]
[1778200862830,33.45,79917.81,1.05,-0.1827,0.00017,12.65606]
[1778200865187,33.45,79919.21,1.05,-0.18247,0.00017,12.6462]
[1778200865775,33.45,79919.21,1.05,-0.18247,0.00017,12.6462]
[1778200866242,33.45,79919.76,1.05,-0.18238,0.00017,12.64234]
[1778200867838,33.45,79918.85,1.05,-0.18253,0.00017,12.64872]
[1778200867843,33.45,79918.85,1.05,-0.18253,0.00017,12.64872]
[1778200868466,33.45,79918.85,1.05,-0.18253,0.00017,12.64872]
[1778200868567,33.45,79917.63,1.05,-0.18273,0.00017,12.65727]
[1778200869901,33.45,79917.63,1.05,-0.18273,0.00017,12.65725]
[1778200870517,33.45,79915.39,1.05,-0.1831,0.00017,12.67292]
[1778200876716,33.45,79914.86,1.05,-0.18319,0.00017,12.6765]
[1778200878157,33.45,79914.76,1.05,-0.1832,0.00017,12.67715]
[1778200878162,33.45,79914.76,1.05,-0.1832,0.00017,12.67715]
[1778200878326,33.45,79914.68,1.05,-0.18322,0.00017,12.67769]
[1778200880075,33.45,79914.68,1.05,-0.18322,0.00017,12.67769]
[1778200880221,33.45,79914.68,1.05,-0.18322,0.00017,12.67769]
[1778200880340,33.44,79914.77,1.05,-0.1832,0.00017,12.67702]
[1778200882156,33.44,79918.46,1.05,-0.18259,0.00017,12.65117]
[1778200882354,33.45,79921.01,1.05,-0.18217,0.00017,12.63333]
[1778200887504,33.45,79919.65,1.05,-0.1824,0.00017,12.64297]
[1778200890524,33.45,79918.31,1.05,-0.18262,0.00017,12.65253]
[1778200890626,33.45,79918.5,1.05,-0.18259,0.00017,12.65124]
[1778200896413,33.45,79916.25,1.05,-0.18291,0.00017,12.66116]
[1778200896714,33.45,79916.25,1.05,-0.18291,0.00017,12.66116]
[1778200896815,33.45,79915.82,1.05,-0.18298,0.00017,12.66421]
[1778200900830,33.45,79915.12,1.05,-0.1831,0.00017,12.66924]
[1778200901487,33.45,79913.04,1.05,-0.18344,0.00017,12.68388]
[1778200906521,33.45,79911.63,1.05,-0.18368,0.00017,12.69389]
[1778200911557,33.45,79911.09,1.05,-0.18378,0.00017,12.69783]
[1778200911892,33.45,79911.09,1.05,-0.18378,0.00017,12.69783]
[1778200913168,33.45,79910.35,1.05,-0.1839,0.00017,12.70304]
[1778200913572,33.45,79910.9,1.05,-0.18381,0.00017,12.69922]
[1778200919748,33.45,79910.07,1.05,-0.18395,0.00017,12.70514]
[1778200925743,33.45,79908.79,1.05,-0.18417,0.00017,12.71429]
[1778200931697,33.45,79906.79,1.05,-0.1845,0.00017,12.72848]
[1778200941769,33.45,79906.12,1.05,-0.18462,0.00017,12.73338]
[1778200944003,33.45,79906.64,1.05,-0.18454,0.00017,12.72978]
[1778200944789,33.45,79906.26,1.05,-0.1846,0.00017,12.73246]
[1778200947699,33.45,79905.45,1.05,-0.18474,0.00017,12.73818]
[1778200948131,33.45,79905.93,1.05,-0.18466,0.00017,12.73484]
[1778200948232,33.45,79905.88,1.05,-0.18466,0.00017,12.73521]
[1778200955867,33.45,79905.5,1.05,-0.18467,0.00017,12.73197]
[1778200962773,33.45,79905.59,1.05,-0.18466,0.00017,12.73154]
[1778200967951,33.45,79904.37,1.05,-0.18487,0.00017,12.74021]
[1778200973461,33.45,79904.64,1.05,-0.18482,0.00017,12.73843]
[1778200980036,33.45,79903.08,1.05,-0.18509,0.00017,12.74945]
[1778200984313,33.45,79903.55,1.05,-0.18501,0.00017,12.74618]
[1778200985182,33.45,79903.21,1.05,-0.18507,0.00017,12.74856]
[1778200985211,33.45,79903.3,1.05,-0.18505,0.00017,12.74793]
[1778200991113,33.45,79905.0,1.05,-0.18477,0.00017,12.7361]
[1778200993414,33.45,79904.64,1.05,-0.18483,0.00017,12.73863]
[1778200993510,33.45,79904.56,1.05,-0.18484,0.00017,12.7392]
[1778200999169,33.45,79903.5,1.05,-0.18502,0.00017,12.74665]
[1778201004204,33.45,79902.12,1.05,-0.18525,0.00017,12.7563]
[1778201009239,33.45,79901.82,1.05,-0.1853,0.00017,12.75834]
[1778201015281,33.45,79903.2,1.05,-0.18501,0.00017,12.74262]
[1778201020316,33.45,79902.99,1.05,-0.18504,0.00017,12.74411]
[1778201025351,33.45,79901.2,1.05,-0.18534,0.00017,12.75657]
[1778201030670,33.45,79899.52,1.05,-0.18562,0.00017,12.76823]
[1778201036429,33.45,79901.68,1.05,-0.18525,0.00017,12.75297]
[1778201038720,33.45,79901.07,1.05,-0.18536,0.00017,12.75721]
[1778201040716,33.45,79901.51,1.05,-0.18528,0.00017,12.75408]
[1778201040806,33.45,79901.51,1.05,-0.18528,0.00017,12.75408]
[1778201040819,33.45,79901.51,1.05,-0.18528,0.00017,12.75408]
[1778201040860,33.45,79901.51,1.05,-0.18528,0.00017,12.75408]
[1778201040891,33.45,79900.91,1.05,-0.18538,0.00017,12.75825]
[1778201041747,33.45,79889.23,1.05,-0.18734,0.00017,12.83981]
[1778201042064,33.45,79889.23,1.05,-0.18734,0.00017,12.83981]
[1778201042439,33.45,79889.23,1.05,-0.18734,0.00017,12.83981]
[1778201043104,33.45,79884.17,1.05,-0.18819,0.00017,12.87496]
[1778201044058,33.45,79885.23,1.05,-0.18801,0.00017,12.86737]
[1778201046788,33.45,79886.12,1.05,-0.18785,0.00017,12.86077]
[1778201046977,33.45,79886.12,1.05,-0.18785,0.00017,12.86077]
[1778201051100,33.45,79890.77,1.05,-0.18704,0.00017,12.82731]
[1778201052212,33.45,79891.73,1.05,-0.18687,0.00017,12.82041]
[1778201052534,33.45,79891.73,1.05,-0.18687,0.00017,12.82041]
[1778201056567,33.44,79898.94,1.05,-0.18565,0.00017,12.76942]
[1778201062611,33.44,79901.4,1.05,-0.18522,0.00017,12.75154]
[1778201067645,33.44,79905.42,1.05,-0.18454,0.00017,12.72299]
[1778201069496,33.44,79903.74,1.05,-0.18482,0.00017,12.73464]
[1778201069644,33.44,79903.74,1.05,-0.18482,0.00017,12.73464]
[1778201069855,33.44,79903.57,1.05,-0.18484,0.00017,12.73572]
[1778201074018,33.44,79905.44,1.05,-0.18446,0.00017,12.71624]
[1778201075809,33.44,79906.33,1.05,-0.18431,0.00017,12.70983]
[1778201075905,33.44,79907.81,1.05,-0.18406,0.00017,12.69939]
[1778201079222,33.44,79908.29,1.05,-0.18397,0.00017,12.6958]
[1778201079919,33.44,79908.29,1.05,-0.18397,0.00017,12.6958]
[1778201080013,33.44,79908.29,1.05,-0.18397,0.00017,12.69571]
[1778201082608,33.44,79910.17,1.05,-0.18366,0.00017,12.68239]
[1778201084035,33.44,79910.29,1.05,-0.18363,0.00017,12.68148]
[1778201087737,33.44,79911.48,1.05,-0.18343,0.00017,12.67297]
[1778201088136,33.44,79911.4,1.05,-0.18344,0.00017,12.67342]
[1778201090038,33.43,79911.4,1.05,-0.18344,0.00017,12.67336]
[1778201090198,33.43,79911.51,1.05,-0.18342,0.00017,12.67254]
[1778201091727,33.43,79911.68,1.05,-0.18339,0.00017,12.67129]
[1778201092245,33.43,79912.24,1.05,-0.1833,0.00017,12.66732]
[1778201094303,33.43,79912.35,1.05,-0.18328,0.00017,12.66646]
[1778201094309,33.43,79912.35,1.05,-0.18328,0.00017,12.66646]
[1778201094836,33.43,79911.74,1.05,-0.18338,0.00017,12.67069]
[1778201099474,33.43,79913.22,1.05,-0.18313,0.00017,12.66014]
[1778201100489,33.43,79913.89,1.05,-0.18302,0.00017,12.65541]
[1778201104905,33.43,79902.2,1.05,-0.18496,0.00017,12.7371]
[1778201109942,33.43,79906.26,1.05,-0.18424,0.00017,12.70694]
[1778201114976,33.43,79902.61,1.05,-0.18485,0.00017,12.73255]
[1778201120749,33.43,79896.82,1.05,-0.18582,0.00017,12.7729]
[1778201122896,33.43,79896.81,1.05,-0.18582,0.00017,12.77285]
[1778201128069,33.43,79897.44,1.05,-0.18573,0.00017,12.76907]
[1778201133106,33.43,79896.67,1.05,-0.18581,0.00017,12.7689]
[1778201138141,33.43,79897.13,1.05,-0.18574,0.00017,12.76613]
[1778201144043,33.43,79896.97,1.05,-0.18578,0.00017,12.76774]
[1778201145785,33.43,79897.05,1.05,-0.18577,0.00017,12.76726]
[1778201145871,33.43,79896.99,1.05,-0.18578,0.00017,12.76775]
[1778201146414,33.43,79896.99,1.05,-0.18578,0.00017,12.76775]
[1778201147618,33.43,79892.3,1.05,-0.18657,0.00017,12.80062]
[1778201147850,33.43,79892.3,1.05,-0.18657,0.00017,12.80062]
[1778201147951,33.43,79890.64,1.05,-0.18685,0.00017,12.81225]
[1778201154113,33.43,79892.6,1.05,-0.18652,0.00017,12.79876]
[1778201160474,33.43,79892.6,1.05,-0.18652,0.00017,12.79876]
[1778201161837,33.44,79893.6,1.05,-0.18636,0.00017,12.79211]
[1778201163162,33.44,79893.76,1.05,-0.18634,0.00017,12.79105]
[1778201163816,33.44,79896.99,1.05,-0.1858,0.00017,12.76852]
[1778201165585,33.44,79896.59,1.05,-0.18587,0.00017,12.77149]
[1778201166407,33.44,79890.33,1.05,-0.18692,0.00017,12.81528]
[1778201169700,33.44,79889.58,1.05,-0.18705,0.00017,12.82062]
[1778201171453,33.44,79888.43,1.05,-0.18724,0.00017,12.82868]
[1778201174391,33.44,79880.64,1.05,-0.18855,0.00017,12.88268]
[1778201179888,33.44,79877.76,1.05,-0.18904,0.00017,12.90272]
[1778201185469,33.44,79877.72,1.05,-0.18904,0.00017,12.90285]
[1778201186529,33.44,79877.72,1.05,-0.18904,0.00017,12.90285]
[1778201186630,33.44,79877.89,1.05,-0.18901,0.00017,12.90165]
[1778201187502,33.44,79877.89,1.05,-0.18901,0.00017,12.90165]
[1778201187579,33.44,79877.86,1.05,-0.18902,0.00017,12.90185]
[1778201189500,33.44,79877.86,1.05,-0.18902,0.00017,12.90183]
[1778201191114,33.44,79876.81,1.05,-0.18919,0.00017,12.90913]
[1778201201580,33.43,79876.73,1.05,-0.18914,0.00017,12.90341]
[1778201206615,33.43,79876.74,1.05,-0.18914,0.00017,12.90326]
[1778201207880,33.43,79876.74,1.05,-0.18914,0.00017,12.90326]
[1778201209647,33.43,79877.05,1.05,-0.18908,0.00017,12.90108]
[1778201213768,33.43,79877.14,1.05,-0.18907,0.00017,12.90033]
[1778201213870,33.43,79876.99,1.05,-0.18909,0.00017,12.90134]
[1778201219707,33.43,79876.39,1.05,-0.18919,0.00017,12.9053]
[1778201224742,33.43,79876.33,1.05,-0.18919,0.00017,12.90552]
[1778201229777,33.43,79875.82,1.05,-0.18927,0.00017,12.90883]
[1778201234812,33.43,79875.11,1.05,-0.18939,0.00017,12.91351]
[1778201237481,33.43,79875.18,1.05,-0.18937,0.00017,12.91293]
[1778201237834,33.43,79875.18,1.05,-0.18937,0.00017,12.91288]
[1778201240077,33.43,79874.34,1.05,-0.18951,0.00017,12.91868]
[1778201240553,33.43,79873.68,1.05,-0.18962,0.00017,12.92322]
[1778201241752,33.43,79873.68,1.05,-0.18962,0.00017,12.92316]
[1778201242531,33.43,79873.72,1.05,-0.18961,0.00017,12.92282]
[1778201243249,33.43,79873.72,1.05,-0.18961,0.00017,12.92282]
[1778201243268,33.43,79873.72,1.05,-0.18961,0.00017,12.92276]
[1778201243293,33.43,79873.72,1.05,-0.18961,0.00017,12.92276]
[1778201243437,33.43,79873.72,1.05,-0.18961,0.00017,12.92276]
[1778201244884,33.43,79861.26,1.05,-0.19174,0.00017,13.00946]
[1778201246911,33.43,79858.33,1.05,-0.19224,0.00017,13.02985]
[1778201247828,33.43,79859.15,1.05,-0.1921,0.00017,13.02427]
[1778201250229,33.43,79859.44,1.05,-0.19206,0.00017,13.02245]
[1778201250877,33.43,79859.28,1.05,-0.19209,0.00017,13.0237]
[1778201250884,33.43,79859.28,1.05,-0.19209,0.00017,13.0237]
[1778201252740,33.43,79859.55,1.05,-0.19198,0.00017,13.01589]
[1778201252925,33.43,79859.55,1.05,-0.19198,0.00017,13.01589]
[1778201253026,33.43,79859.46,1.05,-0.192,0.00017,13.01653]
[1778201256022,33.43,79859.51,1.05,-0.19199,0.00017,13.01621]
[1778201256994,33.43,79859.82,1.05,-0.19194,0.00017,13.01389]
[1778201257046,33.43,79859.82,1.05,-0.19194,0.00017,13.01389]
[1778201257069,33.43,79859.6,1.05,-0.19197,0.00017,13.01525]
[1778201263930,33.43,79858.67,1.05,-0.19212,0.00017,13.0212]
[1778201264812,33.43,79857.88,1.05,-0.19223,0.00017,13.02599]
[1778201265442,33.43,79857.88,1.05,-0.19223,0.00017,13.02581]
[1778201269396,33.42,79856.9,1.05,-0.19235,0.00017,13.03045]
[1778201269403,33.42,79856.9,1.05,-0.19235,0.00017,13.03045]
[1778201270062,33.42,79857.71,1.05,-0.1922,0.00017,13.02467]
[1778201272439,33.42,79857.49,1.05,-0.19224,0.00017,13.0261]
[1778201274607,33.42,79857.72,1.05,-0.1922,0.00017,13.02434]
[1778201275354,33.42,79858.24,1.05,-0.19211,0.00017,13.02072]
[1778201277664,33.42,79857.87,1.05,-0.19217,0.00017,13.02327]
[1778201278491,33.42,79857.23,1.05,-0.19228,0.00017,13.0277]
[1778201279134,33.42,79857.23,1.05,-0.19228,0.00017,13.0277]
[1778201279695,33.42,79857.34,1.05,-0.19226,0.00017,13.02691]
[1778201280132,33.42,79857.34,1.05,-0.19226,0.00017,13.02689]
[1778201282373,33.42,79856.66,1.05,-0.19237,0.00017,13.03158]
[1778201286066,33.42,79854.63,1.05,-0.19272,0.00017,13.0456]
[1778201286282,33.42,79851.85,1.05,-0.1932,0.00017,13.06487]
[1778201286430,33.42,79851.85,1.05,-0.1932,0.00017,13.06487]
[1778201286527,33.42,79851.85,1.05,-0.1932,0.00017,13.06487]
[1778201287181,33.42,79851.56,1.05,-0.19325,0.00017,13.06685]
[1778201289195,33.42,79844.81,1.05,-0.19441,0.00017,13.11376]
[1778201292359,33.42,79845.29,1.05,-0.19433,0.00017,13.11048]
[1778201293721,33.42,79844.96,1.05,-0.19439,0.00017,13.11279]
[1778201294457,33.42,79844.92,1.05,-0.1944,0.00017,13.11308]
[1778201299865,33.42,79845.73,1.05,-0.19426,0.00017,13.10759]
[1778201301960,33.42,79846.39,1.05,-0.19415,0.00017,13.10305]
[1778201307327,33.42,79855.4,1.05,-0.19259,0.00017,13.04051]
[1778201307698,33.42,79855.4,1.05,-0.19259,0.00017,13.04051]
[1778201308554,33.42,79855.78,1.05,-0.19253,0.00017,13.03786]
[1778201309342,33.42,79857.57,1.05,-0.19222,0.00017,13.02523]
[1778201309584,33.42,79857.57,1.05,-0.19222,0.00017,13.02523]
[1778201309594,33.42,79857.57,1.05,-0.19222,0.00017,13.02523]
[1778201310349,33.42,79857.66,1.05,-0.1922,0.00017,13.02442]
[1778201310528,33.42,79857.66,1.05,-0.1922,0.00017,13.02442]
[1778201310612,33.42,79857.66,1.05,-0.1922,0.00017,13.02442]
[1778201311357,33.41,79857.68,1.05,-0.19213,0.00017,13.01805]
[1778201312669,33.41,79857.01,1.05,-0.19223,0.00017,13.02235]
[1778201312770,33.41,79857.79,1.05,-0.1921,0.00017,13.01693]
[1778201318274,33.41,79858.91,1.05,-0.1919,0.00017,13.00879]
[1778201323441,33.41,79858.43,1.05,-0.19196,0.00017,13.01141]
[1778201328476,33.41,79860.09,1.05,-0.19167,0.00017,12.99964]
[1778201334008,33.41,79858.59,1.05,-0.19193,0.00017,13.00993]
[1778201342612,33.41,79859.42,1.05,-0.19178,0.00017,13.0039]
[1778201349306,33.41,79859.17,1.05,-0.19182,0.00017,13.00533]
[1778201354658,33.41,79859.29,1.05,-0.19179,0.00017,13.00428]
[1778201359940,33.41,79858.81,1.05,-0.19187,0.00017,13.0075]
[1778201365674,33.4,79858.61,1.05,-0.1919,0.00017,13.00866]
[1778201370770,33.4,79858.31,1.05,-0.19195,0.00017,13.01059]
[1778201375805,33.4,79863.82,1.05,-0.19093,0.00017,12.96575]
[1778201382244,33.4,79862.33,1.05,-0.19117,0.00017,12.9755]
[1778201388897,33.4,79856.3,1.05,-0.19218,0.00017,13.01653]
[1778201391177,33.4,79856.83,1.05,-0.19209,0.00017,13.01272]
[1778201391353,33.4,79856.83,1.05,-0.19209,0.00017,13.01272]
[1778201392070,33.4,79860.15,1.05,-0.19151,0.00017,12.9895]
[1778201393062,33.4,79859.73,1.05,-0.19158,0.00017,12.9923]
[1778201393153,33.4,79859.43,1.05,-0.19163,0.00017,12.99427]
[1778201398974,33.39,79858.72,1.05,-0.19174,0.00017,12.99861]
[1778201400412,33.39,79858.72,1.05,-0.19174,0.00017,12.99861]
[1778201400990,33.39,79859.72,1.05,-0.19156,0.00017,12.9914]
[1778201403882,33.39,79858.02,1.05,-0.19185,0.00017,13.00296]
[1778201405427,33.39,79857.7,1.05,-0.1919,0.00017,13.00504]
[1778201405434,33.39,79857.7,1.05,-0.1919,0.00017,13.00504]
[1778201406023,33.39,79856.46,1.05,-0.1921,0.00017,13.01337]
[1778201407713,33.39,79855.36,1.05,-0.19229,0.00017,13.02085]
[1778201408776,33.39,79850.15,1.05,-0.19318,0.00017,13.05703]
[1778201414082,33.39,79849.86,1.05,-0.19323,0.00017,13.05874]
[1778201416791,33.39,79848.39,1.05,-0.19348,0.00017,13.06885]
[1778201421550,33.39,79850.05,1.05,-0.19318,0.00017,13.05702]
[1778201422274,33.39,79850.05,1.05,-0.19318,0.00017,13.05702]
[1778201424018,33.39,79850.73,1.05,-0.19306,0.00017,13.05219]
[1778201424156,33.39,79851.01,1.05,-0.19301,0.00017,13.05019]
[1778201426268,33.39,79851.79,1.05,-0.19288,0.00017,13.04471]
[1778201428173,33.39,79853.33,1.05,-0.19261,0.00017,13.03393]
[1778201428182,33.39,79852.59,1.05,-0.19274,0.00017,13.03904]
[1778201433218,33.38,79853.5,1.05,-0.19252,0.00017,13.02646]
[1778201439259,33.38,79854.3,1.05,-0.19237,0.00017,13.02068]
[1778201444250,33.38,79854.43,1.05,-0.19235,0.00017,13.01964]
[1778201444665,33.38,79849.58,1.05,-0.19318,0.00017,13.05333]
[1778201445301,33.38,79849.58,1.05,-0.19318,0.00017,13.05326]
[1778201452350,33.38,79846.77,1.05,-0.19365,0.00017,13.07229]
[1778201457385,33.38,79845.06,1.05,-0.19394,0.00017,13.08382]
[1778201462421,33.38,79843.25,1.05,-0.19424,0.00017,13.09595]
[1778201465263,33.38,79843.15,1.05,-0.19426,0.00017,13.09649]
[1778201465268,33.38,79843.15,1.05,-0.19426,0.00017,13.09649]
[1778201465467,33.38,79843.15,1.05,-0.19426,0.00017,13.09649]
[1778201465441,33.38,79842.52,1.05,-0.19436,0.00017,13.10078]
[1778201467307,33.38,79842.41,1.05,-0.19438,0.00017,13.10146]
[1778201467408,33.38,79843.13,1.05,-0.19425,0.00017,13.09638]
[1778201472494,33.38,79842.47,1.05,-0.19436,0.00017,13.10058]
[1778201477529,33.37,79843.07,1.05,-0.19425,0.00017,13.09604]
[1778201483547,33.37,79842.89,1.05,-0.19427,0.00017,13.09695]
[1778201494648,33.37,79841.12,1.05,-0.19449,0.00017,13.10232]
[1778201499683,33.37,79839.43,1.05,-0.19478,0.00017,13.11372]
[1778201502440,33.37,79836.07,1.05,-0.19536,0.00017,13.13695]
[1778201505480,33.37,79826.34,1.05,-0.19705,0.00017,13.20403]
[1778201505711,33.37,79826.34,1.05,-0.19705,0.00017,13.20403]
[1778201506220,33.37,79826.34,1.05,-0.19705,0.00017,13.20403]
[1778201506228,33.37,79824.53,1.05,-0.19736,0.00017,13.21653]
[1778201507140,33.37,79824.53,1.05,-0.19736,0.00017,13.21653]
[1778201507219,33.37,79825.07,1.05,-0.19726,0.00017,13.21242]
[1778201507638,33.37,79825.07,1.05,-0.19726,0.00017,13.21242]
[1778201507739,33.37,79825.07,1.05,-0.19726,0.00017,13.21242]
[1778201507790,33.37,79825.07,1.05,-0.19726,0.00017,13.21242]
[1778201507973,33.37,79825.07,1.05,-0.19726,0.00017,13.21242]
[1778201508012,33.37,79825.07,1.05,-0.19726,0.00017,13.21242]
[1778201508311,33.37,79825.07,1.05,-0.19726,0.00017,13.21242]
[1778201508336,33.36,79815.07,1.05,-0.199,0.00018,13.28117]
[1778201508712,33.36,79815.07,1.05,-0.199,0.00018,13.28117]
[1778201508771,33.36,79809.79,1.05,-0.19991,0.00018,13.31691]
[1778201510756,33.36,79807.6,1.05,-0.20026,0.00018,13.33029]
[1778201511044,33.36,79807.32,1.05,-0.2003,0.00018,13.33202]
[1778201512262,33.36,79807.32,1.05,-0.2003,0.00018,13.33202]
[1778201514146,33.36,79806.5,1.05,-0.20044,0.00018,13.33761]
[1778201514351,33.36,79806.5,1.05,-0.20044,0.00018,13.33761]
[1778201514356,33.36,79806.5,1.05,-0.20044,0.00018,13.33761]
[1778201514410,33.36,79805.41,1.05,-0.20064,0.00018,13.34508]
[1778201514623,33.36,79805.41,1.05,-0.20064,0.00018,13.34508]
[1778201515421,33.36,79805.41,1.05,-0.20064,0.00018,13.34508]
[1778201516189,33.35,79805.04,1.05,-0.2007,0.00018,13.34758]
[1778201516198,33.35,79805.04,1.05,-0.2007,0.00018,13.34758]
[1778201516280,33.35,79802.67,1.05,-0.20112,0.00018,13.36385]
[1778201521839,33.35,79800.88,1.05,-0.20142,0.00018,13.37566]
[1778201526470,33.35,79794.58,1.05,-0.2025,0.00018,13.41744]
[1778201526568,33.35,79790.51,1.05,-0.20322,0.00018,13.44526]
[1778201532915,33.34,79792.68,1.05,-0.20277,0.00018,13.42776]
[1778201537954,33.33,79796.06,1.05,-0.20215,0.00018,13.40386]
[1778201542987,33.33,79798.73,1.05,-0.20164,0.00018,13.38391]
[1778201548022,33.33,79798.2,1.05,-0.20172,0.00018,13.38699]
[1778201553222,33.33,79798.28,1.05,-0.20163,0.00018,13.37991]
[1778201558366,33.32,79798.5,1.05,-0.20158,0.00018,13.37803]
[1778201562227,33.32,79797.61,1.05,-0.20172,0.00018,13.38339]
[1778201568162,33.32,79798.29,1.05,-0.20158,0.00018,13.37776]
[1778201573198,33.31,79793.98,1.05,-0.20228,0.00018,13.40516]
[1778201573775,33.31,79793.98,1.05,-0.20228,0.00018,13.40516]
[1778201573859,33.31,79793.98,1.05,-0.20228,0.00018,13.40516]
[1778201574322,33.31,79793.98,1.05,-0.20228,0.00018,13.40516]
[1778201574597,33.31,79793.98,1.05,-0.20228,0.00018,13.40516]
[1778201574565,33.3,79793.11,1.05,-0.2024,0.00018,13.40949]
[1778201575232,33.3,79793.11,1.05,-0.2024,0.00018,13.40949]
[1778201575487,33.3,79793.11,1.05,-0.2024,0.00018,13.40949]
[1778201575519,33.3,79788.05,1.05,-0.20326,0.00018,13.44271]
[1778201575914,33.3,79788.05,1.05,-0.20326,0.00018,13.44271]
[1778201577219,33.29,79788.05,1.05,-0.20321,0.00018,13.44072]
[1778201577230,33.29,79788.05,1.05,-0.20321,0.00018,13.44072]
[1778201577435,33.28,79778.78,1.05,-0.2048,0.00018,13.50186]
[1778201577961,33.28,79778.78,1.05,-0.2048,0.00018,13.50186]
[1778201578000,33.28,79778.78,1.05,-0.2048,0.00018,13.50186]
[1778201578235,33.27,79779.05,1.05,-0.20469,0.00018,13.4975]
[1778201583269,33.27,79781.46,1.05,-0.20423,0.00018,13.47976]
[1778201589245,33.26,79785.61,1.05,-0.20346,0.00018,13.45007]
[1778201594346,33.26,79781.25,1.05,-0.20421,0.00018,13.47912]
[1778201599382,33.26,79783.35,1.05,-0.20381,0.00018,13.46366]
[1778201600535,33.26,79783.35,1.05,-0.20381,0.00018,13.46366]
[1778201604872,33.25,79783.8,1.05,-0.20371,0.00018,13.4596]
[1778201610461,33.25,79786.74,1.05,-0.20315,0.00018,13.43834]
[1778201614697,33.25,79787.96,1.05,-0.20286,0.00018,13.42347]
[1778201620207,33.24,79788.3,1.05,-0.20278,0.00018,13.42033]
[1778201623782,33.24,79788.18,1.05,-0.20279,0.00018,13.42063]
[1778201624725,33.24,79787.44,1.05,-0.20292,0.00018,13.42569]
[1778201630605,33.24,79786.48,1.05,-0.20309,0.00018,13.43202]
[1778201635638,33.24,79793.11,1.05,-0.20189,0.00018,13.38586]
[1778201638972,33.24,79793.56,1.05,-0.2018,0.00018,13.38245]
[1778201639731,33.24,79793.45,1.05,-0.20182,0.00018,13.38311]
[1778201640673,33.24,79793.39,1.05,-0.20183,0.00018,13.38343]
[1778201644030,33.24,79792.65,1.05,-0.20195,0.00018,13.38826]
[1778201649736,33.23,79792.78,1.05,-0.20192,0.00018,13.38676]
[1778201654531,33.23,79792.72,1.05,-0.20192,0.00018,13.38697]
[1778201659737,33.23,79787.65,1.05,-0.20282,0.00018,13.42151]
[1778201664841,33.23,79786.35,1.05,-0.20304,0.00018,13.43022]
[1778201669751,33.23,79785.42,1.05,-0.20321,0.00018,13.43658]
[1778201669787,33.23,79785.42,1.05,-0.20321,0.00018,13.43658]
[1778201669897,33.23,79785.42,1.05,-0.20321,0.00018,13.43656]
[1778201671009,33.23,79785.42,1.05,-0.20321,0.00018,13.43656]
[1778201671102,33.23,79774.51,1.05,-0.2051,0.00018,13.50558]
[1778201671901,33.23,79774.51,1.05,-0.2051,0.00018,13.50558]
[1778201677105,33.23,79775.05,1.05,-0.20501,0.00018,13.502]
[1778201682990,33.23,79777.25,1.05,-0.20462,0.00018,13.48739]
[1778201687130,33.23,79776.97,1.05,-0.20468,0.00018,13.48949]
[1778201689141,33.23,79777.1,1.05,-0.20466,0.00018,13.48884]
[1778201694921,33.23,79777.27,1.05,-0.20463,0.00018,13.48772]
[1778201699485,33.23,79774.69,1.05,-0.20509,0.00018,13.50526]
[1778201699490,33.23,79774.69,1.05,-0.20509,0.00018,13.50526]
[1778201699546,33.23,79774.69,1.05,-0.20509,0.00018,13.50526]
[1778201699580,33.23,79773.61,1.05,-0.20529,0.00018,13.51264]
[1778201700027,33.23,79773.61,1.05,-0.20529,0.00018,13.51264]
[1778201700771,33.23,79773.61,1.05,-0.20529,0.00018,13.51264]
[1778201700778,33.23,79773.61,1.05,-0.20529,0.00018,13.51264]
[1778201701549,33.23,79774.32,1.05,-0.20516,0.00018,13.5077]
[1778201701650,33.23,79773.34,1.05,-0.20533,0.00018,13.51439]
[1778201702286,33.23,79773.34,1.05,-0.20533,0.00018,13.51439]
[1778201702618,33.23,79773.34,1.05,-0.20533,0.00018,13.51439]
[1778201702662,33.23,79773.34,1.05,-0.20533,0.00018,13.51439]
[1778201702694,33.23,79771.64,1.05,-0.20564,0.00018,13.52601]
[1778201702886,33.23,79771.64,1.05,-0.20564,0.00018,13.52601]
[1778201703606,33.23,79771.64,1.05,-0.20564,0.00018,13.52601]
[1778201703702,33.23,79768.66,1.05,-0.20617,0.00018,13.54641]
[1778201704768,33.23,79768.66,1.05,-0.20617,0.00018,13.54641]
[1778201707529,33.22,79767.09,1.05,-0.2064,0.00018,13.55518]
[1778201714209,33.24,79766.27,1.05,-0.20669,0.00018,13.56617]
[1778201715855,33.25,79766.03,1.05,-0.20675,0.00018,13.5686]
[1778201716450,33.25,79766.03,1.05,-0.20675,0.00018,13.5686]
[1778201722979,33.26,79761.68,1.05,-0.20759,0.00018,13.60046]
[1778201730076,33.26,79762.57,1.05,-0.20744,0.00018,13.59469]
[1778201735889,33.26,79762.64,1.05,-0.20738,0.00018,13.5885]
[1778201736009,33.26,79762.64,1.05,-0.20738,0.00018,13.5885]
[1778201736606,33.26,79762.64,1.05,-0.20738,0.00018,13.5885]
[1778201736611,33.26,79762.64,1.05,-0.20738,0.00018,13.5885]
[1778201736630,33.26,79764.59,1.05,-0.20702,0.00018,13.57522]
[1778201738514,33.26,79764.59,1.05,-0.20702,0.00018,13.57515]
[1778201738673,33.26,79764.59,1.05,-0.20702,0.00018,13.57515]
[1778201738728,33.26,79763.9,1.05,-0.20715,0.00018,13.5798]
[1778201740737,33.26,79763.9,1.05,-0.20714,0.00018,13.57972]
[1778201740781,33.26,79762.23,1.05,-0.20744,0.00018,13.59106]
[1778201744861,33.26,79761.98,1.05,-0.20748,0.00018,13.59235]
[1778201745425,33.25,79761.99,1.05,-0.20747,0.00018,13.59217]
[1778201748878,33.25,79763.45,1.05,-0.2072,0.00018,13.5819]
[1778201748881,33.25,79763.45,1.05,-0.2072,0.00018,13.5819]
[1778201749351,33.25,79763.45,1.05,-0.2072,0.00018,13.5819]
[1778201749453,33.25,79765.04,1.05,-0.20691,0.00018,13.57094]
[1778201750755,33.25,79765.04,1.05,-0.20691,0.00018,13.57094]
[1778201760597,33.25,79769.46,1.05,-0.20611,0.00018,13.54044]
[1778201761509,33.25,79769.31,1.05,-0.20614,0.00018,13.54147]
[1778201763001,33.25,79768.68,1.05,-0.20625,0.00018,13.54578]
[1778201764349,33.25,79768.67,1.05,-0.20625,0.00018,13.54585]
[1778201765434,33.25,79768.67,1.05,-0.20625,0.00018,13.54585]
[1778201765572,33.25,79768.32,1.05,-0.20631,0.00018,13.54825]
[1778201768654,33.25,79767.87,1.05,-0.2064,0.00018,13.55134]
[1778201774637,33.25,79771.54,1.05,-0.20574,0.00018,13.52624]
[1778201779837,33.25,79771.01,1.05,-0.20583,0.00018,13.53001]
[1778201780320,33.25,79771.01,1.05,-0.20584,0.00018,13.53005]
[1778201781898,33.25,79771.05,1.05,-0.20583,0.00018,13.52986]
[1778201781900,33.25,79771.05,1.05,-0.20583,0.00018,13.52986]
[1778201782693,33.25,79770.67,1.05,-0.2059,0.00018,13.53252]
[1778201785928,33.25,79771.21,1.05,-0.20581,0.00018,13.52891]
[1778201786011,33.25,79771.21,1.05,-0.20581,0.00018,13.52891]
[1778201786029,33.26,79771.79,1.05,-0.2057,0.00018,13.52505]
[1778201788081,33.26,79773.15,1.05,-0.20546,0.00018,13.51577]
[1778201788086,33.26,79773.57,1.05,-0.20539,0.00018,13.51295]
[1778201789554,33.26,79773.57,1.05,-0.20539,0.00018,13.51295]
[1778201790134,33.26,79773.57,1.05,-0.20539,0.00018,13.51301]
[1778201790747,33.26,79776.12,1.05,-0.20493,0.00018,13.49556]
[1778201793132,33.26,79776.6,1.05,-0.20479,0.00018,13.48641]
[1778201797957,33.26,79776.1,1.05,-0.20489,0.00018,13.49019]
[1778201798804,33.26,79777.37,1.05,-0.20466,0.00018,13.48161]
[1778201803329,33.26,79780.32,1.05,-0.20414,0.00018,13.46165]
[1778201803337,33.26,79780.32,1.05,-0.20414,0.00018,13.46165]
[1778201803339,33.26,79780.32,1.05,-0.20414,0.00018,13.46165]
[1778201803840,33.26,79776.07,1.05,-0.20491,0.00018,13.49095]
[1778201804259,33.26,79776.07,1.05,-0.20491,0.00018,13.49095]
[1778201804535,33.26,79776.07,1.05,-0.20491,0.00018,13.49095]
[1778201804846,33.26,79775.01,1.05,-0.2051,0.00018,13.49827]
[1778201807134,33.26,79773.2,1.05,-0.20542,0.00018,13.51075]
[1778201807247,33.26,79773.2,1.05,-0.20542,0.00018,13.51075]
[1778201807264,33.26,79773.2,1.05,-0.20542,0.00018,13.51075]
[1778201807453,33.26,79773.2,1.05,-0.20542,0.00018,13.51075]
[1778201807571,33.26,79773.2,1.05,-0.20542,0.00018,13.51075]
[1778201807663,33.26,79773.2,1.05,-0.20542,0.00018,13.51075]
[1778201807727,33.26,79773.2,1.05,-0.20542,0.00018,13.51075]
[1778201807874,33.26,79774.03,1.05,-0.20528,0.00018,13.50506]
[1778201808057,33.26,79774.03,1.05,-0.20528,0.00018,13.50506]
[1778201808093,33.26,79774.03,1.05,-0.20528,0.00018,13.50506]
[1778201808889,33.26,79741.01,1.05,-0.21128,0.00018,13.73093]
[1778201809341,33.26,79741.01,1.05,-0.21128,0.00018,13.73093]
[1778201809895,33.26,79741.01,1.05,-0.21128,0.00018,13.73093]
[1778201809886,33.26,79737.77,1.05,-0.21187,0.00018,13.75302]
[1778201809916,33.26,79737.77,1.05,-0.21187,0.00018,13.75302]
[1778201809922,33.26,79737.77,1.05,-0.21187,0.00018,13.75302]
[1778201810890,33.26,79736.84,1.05,-0.21205,0.00018,13.75961]
[1778201811130,33.26,79736.84,1.05,-0.21205,0.00018,13.75961]
[1778201812904,33.26,79740.31,1.05,-0.21142,0.00018,13.73619]
[1778201814883,33.26,79745.37,1.05,-0.21049,0.00018,13.70185]
[1778201820904,33.26,79743.0,1.05,-0.21091,0.00018,13.7173]
[1778201824457,33.26,79744.42,1.05,-0.21064,0.00018,13.70736]
[1778201824464,33.26,79744.42,1.05,-0.21064,0.00018,13.70736]
[1778201827210,33.26,79749.25,1.05,-0.20975,0.00018,13.67424]
[1778201827578,33.26,79749.51,1.05,-0.20971,0.00018,13.67243]
[1778201830090,33.26,79749.8,1.05,-0.20965,0.00018,13.67037]
[1778201831313,33.26,79751.41,1.05,-0.20936,0.00018,13.65936]
[1778201831413,33.26,79751.64,1.05,-0.20931,0.00018,13.65776]
[1778201833361,33.26,79751.64,1.05,-0.20931,0.00018,13.65773]
[1778201833462,33.26,79752.62,1.05,-0.20913,0.00018,13.65102]
[1778201834844,33.26,79752.62,1.05,-0.20913,0.00018,13.65102]
[1778201835421,33.26,79753.29,1.05,-0.20901,0.00018,13.64642]
[1778201835900,33.26,79756.03,1.05,-0.20851,0.00018,13.62769]
[1778201837415,33.26,79757.49,1.05,-0.20825,0.00018,13.61771]
[1778201837514,33.26,79757.49,1.05,-0.20825,0.00018,13.61771]
[1778201838437,33.26,79757.7,1.05,-0.20821,0.00018,13.61628]
[1778201838447,33.26,79757.7,1.05,-0.20821,0.00018,13.61628]
[1778201839787,33.26,79757.83,1.05,-0.20819,0.00018,13.61541]
[1778201841623,33.26,79756.64,1.05,-0.2084,0.00018,13.62353]
[1778201841700,33.26,79756.64,1.05,-0.2084,0.00018,13.62353]
[1778201841717,33.26,79756.64,1.05,-0.2084,0.00018,13.62353]
[1778201847251,33.26,79762.45,1.05,-0.20735,0.00018,13.58383]
[1778201853140,33.26,79762.36,1.05,-0.20731,0.00018,13.57866]
[1778201859237,33.26,79762.04,1.05,-0.20738,0.00018,13.58115]
[1778201864564,33.26,79764.1,1.05,-0.20701,0.00018,13.56715]
[1778201866344,33.26,79763.75,1.05,-0.20707,0.00018,13.5696]
[1778201866347,33.26,79763.75,1.05,-0.20707,0.00018,13.5696]
[1778201866661,33.26,79763.59,1.05,-0.2071,0.00018,13.57072]
[1778201874342,33.26,79762.67,1.05,-0.20727,0.00018,13.57722]
[1778201881554,33.26,79761.68,1.05,-0.20745,0.00018,13.58404]
[1778201886733,33.27,79761.54,1.05,-0.20752,0.00018,13.58644]
[1778201890845,33.27,79762.03,1.05,-0.20743,0.00018,13.58339]
[1778201890862,33.27,79762.03,1.05,-0.20743,0.00018,13.58339]
[1778201890902,33.27,79761.77,1.05,-0.20748,0.00018,13.58521]
[1778201892009,33.27,79761.77,1.05,-0.20748,0.00018,13.58525]
[1778201892951,33.27,79772.34,1.05,-0.20558,0.00018,13.51294]
[1778201893205,33.27,79772.34,1.05,-0.20558,0.00018,13.51294]
[1778201893917,33.27,79773.34,1.05,-0.2054,0.00018,13.50619]
[1778201899517,33.27,79771.27,1.05,-0.20579,0.00018,13.52116]
[1778201904757,33.27,79771.84,1.05,-0.2057,0.00018,13.51776]
[1778201910299,33.28,79772.28,1.05,-0.20563,0.00018,13.51514]
[1778201915804,33.28,79774.19,1.05,-0.20525,0.00018,13.49706]
[1778201921671,33.28,79775.85,1.05,-0.20498,0.00018,13.48651]
[1778201926707,33.28,79777.19,1.05,-0.20475,0.00018,13.47791]
[1778201931743,33.29,79786.06,1.05,-0.20318,0.00018,13.41755]
[1778201937785,33.29,79786.33,1.05,-0.20316,0.00018,13.41674]
[1778201939680,33.29,79786.31,1.05,-0.20316,0.00018,13.41694]
[1778201945840,33.29,79785.34,1.05,-0.20334,0.00018,13.42398]
[1778201948743,33.29,79790.63,1.05,-0.2024,0.00018,13.38768]
[1778201950810,33.29,79789.52,1.05,-0.2026,0.00018,13.39549]
[1778201950911,33.29,79788.83,1.05,-0.20273,0.00018,13.40034]
[1778201956917,33.3,79787.95,1.05,-0.2029,0.00018,13.40695]
[1778201961952,33.3,79787.3,1.05,-0.20303,0.00018,13.41186]
[1778201965203,33.3,79785.58,1.05,-0.20334,0.00018,13.42392]
[1778201965981,33.3,79792.57,1.05,-0.2021,0.00018,13.37589]
[1778201971015,33.3,79798.84,1.05,-0.20093,0.00018,13.32698]
[1778201977058,33.3,79802.79,1.05,-0.20023,0.00018,13.29993]
[1778201982075,33.3,79807.96,1.05,-0.19931,0.00018,13.26408]
[1778201987090,33.3,79812.05,1.05,-0.19859,0.00018,13.23575]
[1778201987269,33.3,79817.0,1.05,-0.19772,0.00018,13.20146]
[1778201987355,33.3,79820.25,1.05,-0.19715,0.00018,13.17896]
[1778201989939,33.3,79824.02,1.05,-0.19649,0.00018,13.15283]
[1778201990034,33.3,79825.38,1.05,-0.19625,0.00018,13.14344]
[1778201994062,33.3,79825.51,1.05,-0.19623,0.00018,13.1427]
[1778201994177,33.3,79827.02,1.05,-0.19597,0.00017,13.13232]
[1778201999545,33.3,79830.9,1.05,-0.1953,0.00017,13.10561]
[1778201999925,33.3,79830.9,1.05,-0.1953,0.00017,13.10561]
[1778202000231,33.3,79832.05,1.05,-0.1951,0.00017,13.0977]
[1778202000332,33.3,79832.94,1.05,-0.19495,0.00017,13.0916]
[1778202001525,33.3,79832.94,1.05,-0.19495,0.00017,13.0916]
[1778202001706,33.3,79832.94,1.05,-0.19495,0.00017,13.0916]
[1778202002059,33.3,79832.94,1.05,-0.19495,0.00017,13.0916]
[1778202002066,33.3,79838.37,1.05,-0.19401,0.00017,13.05393]
[1778202002336,33.3,79838.37,1.05,-0.19401,0.00017,13.05393]
[1778202002437,33.3,79855.94,1.05,-0.19097,0.00017,12.93141]
[1778202004248,33.31,79862.77,1.05,-0.18982,0.00017,12.88451]
[1778202005359,33.31,79862.77,1.05,-0.18982,0.00017,12.88451]
[1778202005401,33.31,79862.77,1.05,-0.18982,0.00017,12.88451]
[1778202005743,33.31,79862.77,1.05,-0.18982,0.00017,12.88451]
[1778202006060,33.31,79862.39,1.05,-0.18989,0.00017,12.88754]
[1778202006126,33.31,79862.39,1.05,-0.18989,0.00017,12.88754]
[1778202007768,33.31,79865.88,1.05,-0.1893,0.00017,12.86349]
[1778202008526,33.31,79866.93,1.05,-0.18913,0.00017,12.85651]
[1778202008573,33.31,79866.71,1.05,-0.18918,0.00017,12.85841]
[1778202014155,33.32,79869.55,1.05,-0.18872,0.00017,12.83993]
[1778202019991,33.32,79863.91,1.05,-0.18969,0.00017,12.87964]
[1778202025237,33.32,79864.75,1.05,-0.18956,0.00017,12.874]
[1778202030275,33.32,79868.35,1.05,-0.18895,0.00017,12.84924]
[1778202033400,33.32,79869.0,1.05,-0.18878,0.00017,12.83888]
[1778202035217,33.32,79869.45,1.05,-0.18871,0.00017,12.83594]
[1778202035221,33.32,79869.45,1.05,-0.18871,0.00017,12.83594]
[1778202035464,33.32,79869.38,1.05,-0.18873,0.00017,12.83654]
[1778202038006,33.32,79868.96,1.05,-0.1888,0.00017,12.83958]
[1778202038019,33.32,79868.96,1.05,-0.1888,0.00017,12.83958]
[1778202038105,33.32,79870.32,1.05,-0.18857,0.00017,12.83017]
[1778202043520,33.32,79869.66,1.05,-0.1887,0.00017,12.83554]
[1778202047763,33.33,79871.92,1.05,-0.18833,0.00017,12.82015]
[1778202049626,33.33,79872.73,1.05,-0.18819,0.00017,12.81479]
[1778202049665,33.33,79873.42,1.05,-0.18808,0.00017,12.81012]
[1778202051676,33.33,79873.5,1.05,-0.18807,0.00017,12.80972]
[1778202051690,33.33,79873.88,1.05,-0.18801,0.00017,12.80723]
[1778202052443,33.33,79873.88,1.05,-0.18801,0.00017,12.80723]
[1778202052634,33.33,79880.82,1.05,-0.18684,0.00017,12.75879]
[1778202053685,33.33,79880.82,1.05,-0.18684,0.00017,12.75879]
[1778202053750,33.33,79880.82,1.05,-0.18684,0.00017,12.75879]
[1778202053941,33.33,79880.82,1.05,-0.18684,0.00017,12.75879]
[1778202054042,33.33,79888.69,1.05,-0.18551,0.00017,12.70383]
[1778202055810,33.33,79888.69,1.05,-0.18551,0.00017,12.70383]
[1778202055900,33.33,79882.29,1.05,-0.1866,0.00017,12.74927]
[1778202056667,33.33,79882.29,1.05,-0.1866,0.00017,12.74927]
[1778202056926,33.33,79882.29,1.05,-0.1866,0.00017,12.74927]
[1778202056954,33.33,79880.24,1.05,-0.18696,0.00017,12.76386]
[1778202057828,33.33,79880.24,1.05,-0.18696,0.00017,12.76386]
[1778202061319,33.33,79877.01,1.05,-0.18752,0.00017,12.78709]
[1778202061649,33.34,79877.01,1.05,-0.18752,0.00017,12.78726]
[1778202064024,33.34,79874.15,1.05,-0.18801,0.00017,12.80742]
[1778202064119,33.34,79875.45,1.05,-0.1878,0.00017,12.79847]
[1778202065204,33.34,79875.45,1.05,-0.1878,0.00017,12.79862]
[1778202066086,33.34,79875.45,1.05,-0.1878,0.00017,12.79862]
[1778202066187,33.34,79875.96,1.05,-0.18772,0.00017,12.7952]
[1778202071719,33.34,79877.13,1.05,-0.18754,0.00017,12.78803]
[1778202074311,33.34,79878.34,1.05,-0.18735,0.00017,12.77994]
[1778202075099,33.34,79878.17,1.05,-0.18738,0.00017,12.78133]
[1778202081788,33.35,79878.31,1.05,-0.18739,0.00017,12.78178]
[1778202086822,33.35,79877.92,1.05,-0.18748,0.00017,12.78556]
[1778202091857,33.35,79878.72,1.05,-0.18731,0.00017,12.77497]
[1778202096893,33.36,79878.58,1.05,-0.18736,0.00017,12.77707]
[1778202102135,33.36,79878.75,1.05,-0.18735,0.00017,12.77657]
[1778202102262,33.36,79878.79,1.05,-0.18735,0.00017,12.77676]
[1778202102934,33.36,79878.67,1.05,-0.18738,0.00017,12.77783]
[1778202105209,33.37,79887.69,1.05,-0.18586,0.00017,12.71518]
[1778202108354,33.37,79886.24,1.05,-0.18612,0.00017,12.72608]
[1778202109306,33.37,79886.17,1.05,-0.18614,0.00017,12.72668]
[1778202109986,33.37,79885.31,1.05,-0.18629,0.00017,12.73281]
[1778202115080,33.37,79885.76,1.05,-0.18622,0.00017,12.73007]
[1778202115106,33.37,79885.76,1.05,-0.18622,0.00017,12.73007]
[1778202115463,33.37,79886.48,1.05,-0.1861,0.00017,12.72513]
[1778202116028,33.37,79886.48,1.05,-0.1861,0.00017,12.72522]
[1778202116803,33.37,79886.48,1.05,-0.1861,0.00017,12.72522]
[1778202117539,33.37,79884.56,1.05,-0.18643,0.00017,12.73877]
[1778202117623,33.37,79884.56,1.05,-0.18643,0.00017,12.73877]
[1778202118042,33.37,79884.12,1.05,-0.1865,0.00017,12.74179]
[1778202119415,33.37,79883.93,1.05,-0.18653,0.00017,12.74304]
[1778202119595,33.37,79883.93,1.05,-0.18653,0.00017,12.74304]
[1778202119677,33.37,79883.93,1.05,-0.18653,0.00017,12.74304]
[1778202119817,33.37,79883.93,1.05,-0.18653,0.00017,12.74304]
[1778202120663,33.37,79883.04,1.05,-0.18668,0.00017,12.7492]
[1778202121453,33.37,79876.57,1.05,-0.18778,0.00017,12.79458]
[1778202121570,33.37,79876.57,1.05,-0.18778,0.00017,12.79458]
[1778202122070,33.37,79875.15,1.05,-0.18802,0.00017,12.80456]
[1778202127105,33.37,79873.03,1.05,-0.18839,0.00017,12.8195]
[1778202132140,33.37,79870.58,1.05,-0.18881,0.00017,12.83667]
[1778202133984,33.37,79870.98,1.05,-0.18874,0.00017,12.83387]
[1778202134154,33.37,79870.59,1.05,-0.18881,0.00017,12.8366]
[1778202139189,33.37,79867.49,1.05,-0.18933,0.00017,12.85821]
[1778202144225,33.37,79865.95,1.05,-0.18959,0.00017,12.86887]
[1778202152280,33.37,79865.02,1.05,-0.18969,0.00017,12.86911]
[1778202152921,33.37,79865.02,1.05,-0.18969,0.00017,12.86911]
[1778202154436,33.37,79864.59,1.05,-0.18976,0.00017,12.8721]
[1778202154609,33.37,79864.59,1.05,-0.18976,0.00017,12.8721]
[1778202155200,33.37,79864.59,1.05,-0.18976,0.00017,12.8721]
[1778202156669,33.37,79865.98,1.05,-0.18952,0.00017,12.86235]
[1778202156770,33.37,79865.47,1.05,-0.18961,0.00017,12.8659]
[1778202161847,33.37,79865.02,1.05,-0.18968,0.00017,12.86902]
[1778202162896,33.37,79864.29,1.05,-0.18981,0.00017,12.87411]
[1778202168393,33.37,79861.46,1.05,-0.19029,0.00017,12.89367]
[1778202169553,33.37,79861.46,1.05,-0.19029,0.00017,12.89367]
[1778202174812,33.37,79855.97,1.05,-0.19122,0.00017,12.93163]
[1778202180477,33.37,79861.72,1.05,-0.19022,0.00017,12.891]
[1778202186519,33.36,79863.05,1.05,-0.18999,0.00017,12.88123]
[1778202188721,33.36,79864.36,1.05,-0.18976,0.00017,12.87201]
[1778202188734,33.36,79860.05,1.05,-0.1905,0.00017,12.90201]
[1778202189439,33.36,79860.05,1.05,-0.1905,0.00017,12.90201]
[1778202192974,33.36,79856.61,1.05,-0.19108,0.00017,12.92557]
[1778202193671,33.36,79856.19,1.05,-0.19114,0.00017,12.92833]
[1778202193763,33.36,79856.19,1.05,-0.19114,0.00017,12.92833]
[1778202199611,33.36,79858.76,1.05,-0.19067,0.00017,12.90921]
[1778202204958,33.36,79860.49,1.05,-0.19036,0.00017,12.89645]
[1778202206129,33.35,79861.03,1.05,-0.19026,0.00017,12.8925]
[1778202210245,33.35,79863.78,1.05,-0.18978,0.00017,12.87261]
[1778202210347,33.35,79864.12,1.05,-0.18972,0.00017,12.87025]
[1778202212007,33.35,79864.12,1.05,-0.18972,0.00017,12.87025]
[1778202212721,33.35,79864.96,1.05,-0.18951,0.00017,12.85831]
[1778202218701,33.35,79866.38,1.05,-0.18927,0.00017,12.84844]
[1778202219436,33.35,79867.09,1.05,-0.18915,0.00017,12.84349]
[1778202223770,33.35,79866.98,1.05,-0.18917,0.00017,12.84425]
[1778202227865,33.35,79866.7,1.05,-0.18921,0.00017,12.84613]
[1778202229477,33.35,79867.63,1.05,-0.18906,0.00017,12.83997]
[1778202232505,33.35,79868.47,1.05,-0.18893,0.00017,12.83443]
[1778202233194,33.35,79868.47,1.05,-0.18893,0.00017,12.83443]
[1778202241921,33.35,79870.3,1.05,-0.18861,0.00017,12.82134]
[1778202245398,33.35,79869.98,1.05,-0.18866,0.00017,12.82352]
[1778202246207,33.35,79870.97,1.05,-0.18849,0.00017,12.81654]
[1778202251228,33.35,79877.49,1.05,-0.18738,0.00017,12.7709]
[1778202257026,33.35,79877.94,1.05,-0.18731,0.00017,12.76796]
[1778202262065,33.35,79877.45,1.05,-0.18739,0.00017,12.77147]
[1778202264104,33.35,79876.88,1.05,-0.18749,0.00017,12.77548]
[1778202270123,33.35,79873.82,1.05,-0.18801,0.00017,12.79678]
[1778202272689,33.35,79873.97,1.05,-0.18792,0.00017,12.7896]
[1778202275573,33.35,79875.89,1.05,-0.18759,0.00017,12.77614]
[1778202281196,33.35,79878.5,1.05,-0.18715,0.00017,12.75787]
[1778202282070,33.35,79878.5,1.05,-0.18715,0.00017,12.75787]
[1778202287238,33.35,79876.47,1.05,-0.1875,0.00017,12.77219]
[1778202288299,33.35,79876.47,1.05,-0.1875,0.00017,12.77219]
[1778202294282,33.35,79874.95,1.05,-0.18775,0.00017,12.78275]
[1778202298378,33.35,79874.91,1.05,-0.18776,0.00017,12.78298]
[1778202306668,33.35,79875.43,1.05,-0.18767,0.00017,12.7792]
[1778202312412,33.35,79875.19,1.05,-0.1877,0.00017,12.78077]
[1778202314691,33.35,79875.77,1.05,-0.1876,0.00017,12.77667]
[1778202322484,33.35,79878.78,1.05,-0.1871,0.00017,12.7557]
[1778202327518,33.35,79877.44,1.05,-0.18732,0.00017,12.7651]
[1778202332552,33.35,79875.89,1.05,-0.18752,0.00017,12.76983]
[1778202333782,33.35,79875.89,1.05,-0.18752,0.00017,12.76983]
[1778202333883,33.35,79876.0,1.05,-0.1875,0.00017,12.76905]
[1778202339129,33.35,79875.15,1.05,-0.18765,0.00017,12.77498]
[1778202339968,33.35,79869.2,1.05,-0.18866,0.00017,12.81657]
[1778202340064,33.35,79866.68,1.05,-0.1891,0.00017,12.83431]
[1778202345529,33.35,79863.81,1.05,-0.1896,0.00017,12.85476]
[1778202347751,33.36,79863.08,1.05,-0.18973,0.00017,12.86016]
[1778202353701,33.36,79859.37,1.05,-0.19038,0.00017,12.8867]
[1778202359744,33.36,79858.03,1.05,-0.19062,0.00017,12.89655]
[1778202363458,33.36,79858.1,1.05,-0.19062,0.00017,12.89623]
[1778202363465,33.36,79858.1,1.05,-0.19062,0.00017,12.89623]
[1778202364276,33.36,79860.17,1.05,-0.19026,0.00017,12.88189]
[1778202364703,33.36,79860.89,1.05,-0.19014,0.00017,12.87697]
[1778202367643,33.36,79859.68,1.05,-0.19036,0.00017,12.88575]
[1778202367691,33.36,79859.68,1.05,-0.19036,0.00017,12.88575]
[1778202367978,33.36,79859.68,1.05,-0.19036,0.00017,12.88575]
[1778202368134,33.36,79848.6,1.05,-0.19227,0.00017,12.96307]
[1778202369613,33.36,79848.6,1.05,-0.19227,0.00017,12.96309]
[1778202369814,33.36,79840.91,1.05,-0.1936,0.00017,13.01653]
[1778202374561,33.36,79837.69,1.05,-0.19416,0.00017,13.03917]
[1778202374850,33.36,79837.63,1.05,-0.19418,0.00017,13.03976]
[1778202379885,33.36,79838.02,1.05,-0.1941,0.00017,13.03661]
[1778202384921,33.36,79837.75,1.05,-0.19415,0.00017,13.03846]
[1778202389016,33.36,79839.03,1.05,-0.19393,0.00017,13.0297]
[1778202394713,33.36,79841.67,1.05,-0.19341,0.00017,13.00555]
[1778202398573,33.36,79841.6,1.05,-0.19343,0.00017,13.00619]
[1778202398579,33.36,79841.6,1.05,-0.19343,0.00017,13.00619]
[1778202403881,33.37,79841.84,1.05,-0.1934,0.00017,13.00487]
[1778202404690,33.37,79841.83,1.05,-0.1934,0.00017,13.00497]
[1778202405877,33.37,79842.57,1.05,-0.19327,0.00017,12.99987]
[1778202411102,33.37,79840.16,1.05,-0.19369,0.00017,13.01683]
[1778202411755,33.37,79840.16,1.05,-0.19369,0.00017,13.01683]
[1778202411893,33.37,79840.16,1.05,-0.19369,0.00017,13.01683]
[1778202412049,33.37,79840.16,1.05,-0.19369,0.00017,13.01683]
[1778202412573,33.37,79840.16,1.05,-0.19369,0.00017,13.01683]
[1778202414103,33.37,79840.53,1.05,-0.19363,0.00017,13.01432]
[1778202415533,33.37,79839.43,1.05,-0.19382,0.00017,13.02198]
[1778202419498,33.37,79839.36,1.05,-0.19384,0.00017,13.02256]
[1778202420014,33.37,79835.64,1.05,-0.19448,0.00017,13.04839]
[1778202420292,33.37,79835.64,1.05,-0.19448,0.00017,13.04839]
[1778202420293,33.37,79835.64,1.05,-0.19448,0.00017,13.04839]
[1778202420382,33.37,79835.79,1.05,-0.19446,0.00017,13.04735]
[1778202422750,33.37,79835.93,1.05,-0.19443,0.00017,13.04637]
[1778202423185,33.37,79836.25,1.05,-0.19438,0.00017,13.04414]
[1778202424081,33.37,79836.25,1.05,-0.19438,0.00017,13.04414]
[1778202424192,33.37,79828.37,1.05,-0.19575,0.00017,13.09874]
[1778202424931,33.37,79828.37,1.05,-0.19575,0.00017,13.09874]
[1778202424938,33.37,79828.37,1.05,-0.19575,0.00017,13.09874]
[1778202425224,33.37,79822.93,1.05,-0.1967,0.00018,13.13632]
[1778202429065,33.36,79819.74,1.05,-0.19725,0.00018,13.15807]
[1778202430591,33.36,79818.07,1.05,-0.19754,0.00018,13.1695]
[1778202430605,33.36,79815.14,1.05,-0.19806,0.00018,13.1898]
[1778202433001,33.36,79808.6,1.05,-0.19921,0.00018,13.23501]
[1778202434812,33.36,79807.87,1.05,-0.19934,0.00018,13.24003]
[1778202435551,33.36,79807.87,1.05,-0.19934,0.00018,13.24003]
[1778202435567,33.36,79807.87,1.05,-0.19934,0.00018,13.24003]
[1778202435600,33.36,79807.87,1.05,-0.19934,0.00018,13.24003]
[1778202435615,33.36,79805.48,1.05,-0.19976,0.00018,13.25651]
[1778202437061,33.36,79805.48,1.05,-0.19976,0.00018,13.25649]
[1778202437806,33.36,79798.98,1.05,-0.20091,0.00018,13.30127]
[1778202437951,33.36,79798.98,1.05,-0.20091,0.00018,13.30127]
[1778202438332,33.36,79798.98,1.05,-0.20091,0.00018,13.30127]
[1778202440865,33.36,79787.37,1.05,-0.20297,0.00018,13.3808]
[1778202441014,33.36,79787.37,1.05,-0.20297,0.00018,13.3808]
[1778202441018,33.36,79787.37,1.05,-0.20297,0.00018,13.3808]
[1778202441312,33.36,79789.69,1.05,-0.20255,0.00018,13.36468]
[1778202442743,33.36,79790.05,1.05,-0.20248,0.00018,13.36205]
[1778202443326,33.36,79792.55,1.05,-0.20204,0.00018,13.3447]
[1778202448676,33.36,79793.17,1.05,-0.20191,0.00018,13.3397]
[1778202451914,33.36,79793.98,1.05,-0.20169,0.00018,13.32763]
[1778202453231,33.36,79793.92,1.05,-0.2017,0.00018,13.32789]
[1778202453397,33.36,79794.06,1.05,-0.20167,0.00018,13.32679]
[1778202453953,33.36,79794.06,1.05,-0.20167,0.00018,13.32679]
[1778202454870,33.36,79792.16,1.05,-0.20201,0.00018,13.33987]
[1778202454955,33.36,79792.16,1.05,-0.20201,0.00018,13.33987]
[1778202455293,33.36,79792.16,1.05,-0.20201,0.00018,13.33987]
[1778202455295,33.36,79792.16,1.05,-0.20201,0.00018,13.33987]
[1778202455411,33.36,79783.69,1.05,-0.20352,0.00018,13.39807]
[1778202456613,33.36,79783.69,1.05,-0.20352,0.00018,13.39807]
[1778202456623,33.36,79783.69,1.05,-0.20352,0.00018,13.39807]
[1778202456646,33.36,79776.82,1.05,-0.20475,0.00018,13.44511]
[1778202457107,33.36,79776.82,1.05,-0.20475,0.00018,13.44511]
[1778202457294,33.36,79776.82,1.05,-0.20475,0.00018,13.44511]
[1778202457336,33.36,79776.82,1.05,-0.20475,0.00018,13.44511]
[1778202462944,33.35,79771.44,1.05,-0.20569,0.00018,13.48073]
[1778202463523,33.35,79771.44,1.05,-0.20569,0.00018,13.48073]
[1778202463527,33.35,79771.44,1.05,-0.20569,0.00018,13.48073]
[1778202463570,33.35,79770.81,1.05,-0.2058,0.00018,13.48508]
[1778202465294,33.35,79770.81,1.05,-0.2058,0.00018,13.48512]
[1778202465586,33.35,79770.81,1.05,-0.2058,0.00018,13.48512]
[1778202466487,33.35,79768.94,1.05,-0.20614,0.00018,13.49803]
[1778202472923,33.35,79767.2,1.05,-0.20646,0.00018,13.51003]
[1778202473536,33.35,79766.17,1.05,-0.20665,0.00018,13.51714]
[1778202475376,33.35,79763.12,1.05,-0.2072,0.00018,13.53799]
[1778202475390,33.35,79763.12,1.05,-0.2072,0.00018,13.53799]
[1778202475550,33.35,79759.24,1.05,-0.2079,0.00018,13.56447]
[1778202476893,33.35,79758.79,1.05,-0.20798,0.00018,13.5675]
[1778202477655,33.35,79758.79,1.05,-0.20798,0.00018,13.5675]
[1778202477667,33.35,79758.18,1.05,-0.20809,0.00018,13.57163]
[1778202479987,33.35,79758.18,1.05,-0.20809,0.00018,13.57155]
[1778202480086,33.35,79758.11,1.05,-0.2081,0.00018,13.57199]
[1778202480741,33.35,79758.11,1.05,-0.2081,0.00018,13.57199]
[1778202480773,33.35,79758.11,1.05,-0.2081,0.00018,13.57199]
[1778202481203,33.35,79758.11,1.05,-0.2081,0.00018,13.57199]
[1778202481464,33.35,79758.11,1.05,-0.2081,0.00018,13.57199]
[1778202481593,33.35,79758.12,1.05,-0.2081,0.00018,13.57189]
[1778202482600,33.35,79767.63,1.05,-0.20638,0.00018,13.50693]
[1778202483071,33.35,79767.63,1.05,-0.20638,0.00018,13.50693]
[1778202483691,33.35,79767.63,1.05,-0.20638,0.00018,13.50693]
[1778202485320,33.35,79771.1,1.05,-0.20575,0.00018,13.483]
[1778202485984,33.35,79772.22,1.05,-0.20554,0.00018,13.47526]
[1778202486629,33.35,79770.59,1.05,-0.20583,0.00018,13.48635]
[1778202487769,33.35,79772.75,1.05,-0.20544,0.00018,13.47149]
[1778202488211,33.35,79772.75,1.05,-0.20544,0.00018,13.47149]
[1778202488214,33.35,79772.75,1.05,-0.20544,0.00018,13.47149]
[1778202488508,33.35,79772.75,1.05,-0.20544,0.00018,13.47149]
[1778202488647,33.35,79773.1,1.05,-0.20538,0.00018,13.46904]
[1778202490265,33.35,79776.35,1.05,-0.20479,0.00018,13.44673]
[1778202490657,33.35,79778.5,1.05,-0.20441,0.00018,13.43197]
[1778202494571,33.35,79777.61,1.05,-0.20457,0.00018,13.43808]
[1778202496445,33.35,79777.01,1.05,-0.20467,0.00018,13.4422]
[1778202496932,33.35,79776.17,1.05,-0.20483,0.00018,13.44796]
[1778202497883,33.35,79776.45,1.05,-0.20478,0.00018,13.44604]
[1778202499444,33.35,79776.02,1.05,-0.20485,0.00018,13.44899]
[1778202500564,33.35,79775.6,1.05,-0.20493,0.00018,13.45186]
[1778202503760,33.35,79775.11,1.05,-0.20502,0.00018,13.45522]
[1778202504997,33.35,79785.02,1.05,-0.20324,0.00018,13.38725]
[1778202509136,33.35,79791.3,1.05,-0.20212,0.00018,13.34419]
[1778202509235,33.35,79790.91,1.05,-0.20219,0.00018,13.34684]
[1778202513160,33.35,79790.46,1.05,-0.20219,0.00018,13.34345]
[1778202514985,33.35,79793.17,1.05,-0.2017,0.00018,13.32444]
[1778202515043,33.35,79793.77,1.05,-0.20159,0.00018,13.32014]
[1778202520868,33.34,79797.36,1.05,-0.20093,0.00018,13.2944]
[1778202523224,33.34,79797.38,1.05,-0.20092,0.00018,13.2941]
[1778202523308,33.34,79800.84,1.05,-0.2003,0.00018,13.2701]
[1778202529676,33.34,79801.52,1.05,-0.20017,0.00018,13.26505]
[1778202531453,33.34,79797.31,1.05,-0.20091,0.00018,13.29361]
[1778202531466,33.34,79797.31,1.05,-0.20091,0.00018,13.29361]
[1778202531520,33.34,79795.15,1.05,-0.20129,0.00018,13.30831]
[1778202532929,33.34,79795.22,1.05,-0.20127,0.00018,13.30767]
[1778202536842,33.33,79796.99,1.05,-0.20094,0.00018,13.29484]
[1778202537626,33.33,79796.99,1.05,-0.20094,0.00018,13.29484]
[1778202537635,33.33,79796.99,1.05,-0.20094,0.00018,13.29484]
[1778202537656,33.33,79796.77,1.05,-0.20097,0.00018,13.2962]
[1778202543030,33.33,79796.82,1.05,-0.20094,0.00018,13.29491]
[1778202547868,33.33,79801.78,1.05,-0.20005,0.00018,13.26026]
[1778202548386,33.33,79803.05,1.05,-0.19982,0.00018,13.25147]
[1778202552095,33.33,79802.84,1.05,-0.19986,0.00018,13.25283]
[1778202554071,33.33,79801.93,1.05,-0.20002,0.00018,13.25903]
[1778202554171,33.33,79802.93,1.05,-0.19984,0.00018,13.25208]
[1778202559186,33.33,79803.75,1.05,-0.19969,0.00018,13.24624]
[1778202565184,33.33,79804.98,1.05,-0.19946,0.00018,13.23744]
[1778202573247,33.33,79807.54,1.05,-0.19894,0.00018,13.21339]
[1778202578275,33.33,79808.85,1.05,-0.19871,0.00018,13.20428]
[1778202584318,33.32,79808.26,1.05,-0.19881,0.00018,13.20821]
[1778202589352,33.32,79808.88,1.05,-0.1987,0.00018,13.20378]
[1778202592264,33.32,79808.9,1.05,-0.19869,0.00018,13.20359]
[1778202592418,33.32,79807.31,1.05,-0.19897,0.00018,13.21456]
[1778202593178,33.32,79807.31,1.05,-0.19897,0.00018,13.21456]
[1778202593613,33.32,79803.49,1.05,-0.19965,0.00018,13.24093]
[1778202593906,33.32,79803.49,1.05,-0.19965,0.00018,13.24093]
[1778202594388,33.32,79803.49,1.05,-0.19965,0.00018,13.24105]
[1778202599423,33.32,79798.03,1.05,-0.20062,0.00018,13.2787]
[1778202600733,33.32,79798.03,1.05,-0.20062,0.00018,13.2787]
[1778202600810,33.32,79798.03,1.05,-0.20062,0.00018,13.2787]
[1778202600825,33.32,79795.88,1.05,-0.201,0.00018,13.29349]
[1778202601228,33.32,79795.88,1.05,-0.201,0.00018,13.29349]
[1778202601449,33.32,79795.88,1.05,-0.201,0.00018,13.29349]
[1778202601504,33.32,79784.01,1.05,-0.20312,0.00018,13.37518]
[1778202603365,33.32,79784.01,1.05,-0.20312,0.00018,13.3752]
[1778202603374,33.32,79784.01,1.05,-0.20312,0.00018,13.3752]
[1778202603457,33.32,79777.4,1.05,-0.2043,0.00018,13.42051]
[1778202606695,33.32,79776.76,1.05,-0.20441,0.00018,13.42464]
[1778202612517,33.32,79777.47,1.05,-0.20427,0.00018,13.41908]
[1778202616138,33.32,79777.68,1.05,-0.20422,0.00018,13.41741]
[1778202616203,33.32,79777.68,1.05,-0.20422,0.00018,13.41741]
[1778202616210,33.32,79777.68,1.05,-0.20422,0.00018,13.41741]
[1778202616253,33.32,79777.68,1.05,-0.20422,0.00018,13.41741]
[1778202616545,33.32,79776.94,1.05,-0.20435,0.00018,13.42241]
[1778202617213,33.32,79776.94,1.05,-0.20435,0.00018,13.42241]
[1778202617614,33.32,79763.05,1.05,-0.20686,0.00018,13.51764]
[1778202617963,33.32,79763.05,1.05,-0.20686,0.00018,13.51764]
[1778202617971,33.32,79763.05,1.05,-0.20686,0.00018,13.51764]
[1778202621492,33.32,79761.33,1.05,-0.20718,0.00018,13.52951]
[1778202626723,33.32,79758.64,1.05,-0.20766,0.00018,13.54774]
[1778202627550,33.32,79758.46,1.05,-0.20769,0.00018,13.54892]
[1778202627556,33.32,79758.46,1.05,-0.20769,0.00018,13.54892]
[1778202629085,33.32,79758.26,1.05,-0.20773,0.00018,13.55031]
[1778202630319,33.32,79754.5,1.05,-0.20842,0.00018,13.57605]
[1778202635678,33.32,79752.53,1.05,-0.2087,0.00018,13.58308]
[1778202636557,33.32,79752.53,1.05,-0.2087,0.00018,13.58308]
[1778202642726,33.32,79754.3,1.05,-0.20838,0.00018,13.57097]
[1778202645432,33.32,79755.01,1.05,-0.20825,0.00018,13.56612]
[1778202646104,33.32,79754.47,1.05,-0.20835,0.00018,13.56978]
[1778202651793,33.32,79755.29,1.05,-0.2082,0.00018,13.56403]
[1778202656828,33.32,79756.06,1.05,-0.20805,0.00018,13.55872]
[1778202659154,33.32,79758.67,1.05,-0.20758,0.00018,13.54092]
[1778202659160,33.32,79758.67,1.05,-0.20758,0.00018,13.54092]
[1778202659848,33.32,79759.75,1.05,-0.20738,0.00018,13.53357]
[1778202662943,33.32,79759.92,1.05,-0.20736,0.00018,13.53252]
[1778202663261,33.32,79759.92,1.05,-0.20736,0.00018,13.53252]
[1778202663876,33.32,79758.81,1.05,-0.20756,0.00018,13.54015]
[1778202665037,33.32,79758.74,1.05,-0.20757,0.00018,13.54066]
[1778202665043,33.32,79758.74,1.05,-0.20757,0.00018,13.54066]
[1778202665265,33.32,79758.74,1.05,-0.20757,0.00018,13.54066]
[1778202665323,33.32,79758.74,1.05,-0.20757,0.00018,13.54066]
[1778202667386,33.32,79761.82,1.05,-0.20701,0.00018,13.51947]
[1778202667839,33.32,79761.44,1.05,-0.20708,0.00018,13.52206]
[1778202675960,33.31,79763.09,1.05,-0.20676,0.00018,13.51009]
[1778202680995,33.31,79760.59,1.05,-0.20721,0.00018,13.52686]
[1778202686044,33.31,79759.86,1.05,-0.20733,0.00018,13.53154]
[1778202690783,33.31,79757.11,1.05,-0.20782,0.00018,13.54998]
[1778202692053,33.31,79760.6,1.05,-0.20712,0.00018,13.51997]
[1778202692157,33.31,79760.05,1.05,-0.20722,0.00018,13.52368]
[1778202698880,33.31,79760.0,1.05,-0.20722,0.00018,13.52375]
[1778202705163,33.31,79759.71,1.05,-0.20727,0.00018,13.52534]
[1778202710202,33.31,79757.57,1.05,-0.20765,0.00018,13.53967]
[1778202716526,33.31,79757.23,1.05,-0.20771,0.00018,13.54193]
[1778202722284,33.3,79759.03,1.05,-0.20737,0.00018,13.52908]
[1778202724266,33.3,79759.13,1.05,-0.20735,0.00018,13.52835]
[1778202724301,33.3,79759.13,1.05,-0.20735,0.00018,13.52835]
[1778202724527,33.3,79759.13,1.05,-0.20735,0.00018,13.52835]
[1778202724760,33.3,79762.56,1.05,-0.20672,0.00018,13.50486]
[1778202725047,33.3,79762.56,1.05,-0.20672,0.00018,13.50486]
[1778202725764,33.3,79771.18,1.05,-0.20516,0.00018,13.44566]
[1778202727114,33.3,79770.9,1.05,-0.20521,0.00018,13.44752]
[1778202727711,33.3,79770.9,1.05,-0.20521,0.00018,13.44752]
[1778202727810,33.3,79772.57,1.05,-0.20491,0.00018,13.43614]
[1778202729159,33.3,79772.57,1.05,-0.20491,0.00018,13.43623]
[1778202729162,33.3,79772.57,1.05,-0.20491,0.00018,13.43623]
[1778202729336,33.3,79772.16,1.05,-0.20499,0.00018,13.439]
[1778202730258,33.3,79772.16,1.05,-0.20499,0.00018,13.439]
[1778202731216,33.3,79770.08,1.05,-0.20536,0.00018,13.45334]
[1778202733291,33.3,79769.27,1.05,-0.20551,0.00018,13.45905]
[1778202733835,33.3,79768.78,1.05,-0.2056,0.00018,13.46248]
[1778202734687,33.3,79768.78,1.05,-0.2056,0.00018,13.46248]
[1778202740419,33.3,79766.3,1.05,-0.20605,0.00018,13.47931]
[1778202743370,33.3,79765.43,1.05,-0.20621,0.00018,13.4854]
[1778202745004,33.31,79765.21,1.05,-0.20625,0.00018,13.48704]
[1778202745453,33.31,79759.36,1.05,-0.20731,0.00018,13.52709]
[1778202746301,33.31,79759.36,1.05,-0.20731,0.00018,13.52709]
[1778202747894,33.31,79758.05,1.05,-0.20755,0.00018,13.53605]
[1778202748771,33.31,79757.35,1.05,-0.20768,0.00018,13.54083]
[1778202753542,33.3,79756.88,1.05,-0.2077,0.00018,13.53789]
[1778202754324,33.3,79757.45,1.05,-0.2076,0.00018,13.534]
[1778202756776,33.3,79757.35,1.05,-0.20761,0.00018,13.53468]
[1778202758331,33.3,79757.85,1.05,-0.20752,0.00018,13.53128]
[1778202760021,33.3,79757.87,1.05,-0.20752,0.00018,13.53115]
[1778202762465,33.3,79757.2,1.05,-0.20764,0.00018,13.53573]
[1778202762658,33.3,79757.2,1.05,-0.20764,0.00018,13.53573]
[1778202766493,33.31,79751.55,1.05,-0.20868,0.00018,13.57456]
[1778202768363,33.31,79752.02,1.05,-0.2086,0.00018,13.57156]
[1778202769024,33.31,79752.38,1.05,-0.20853,0.00018,13.56908]
[1778202769035,33.31,79752.38,1.05,-0.20853,0.00018,13.56908]
[1778202770687,33.31,79751.89,1.05,-0.20862,0.00018,13.5724]
[1778202772452,33.31,79749.76,1.05,-0.20901,0.00018,13.58712]
[1778202772526,33.31,79749.76,1.05,-0.20901,0.00018,13.58712]
[1778202773925,33.31,79749.61,1.05,-0.20904,0.00018,13.58821]
[1778202774532,33.31,79750.43,1.05,-0.20889,0.00018,13.58269]
[1778202774765,33.31,79750.43,1.05,-0.20889,0.00018,13.58269]
[1778202774777,33.31,79750.43,1.05,-0.20889,0.00018,13.58269]
[1778202780700,33.31,79751.86,1.05,-0.20864,0.00018,13.57337]
[1778202782753,33.31,79751.83,1.05,-0.20865,0.00018,13.57362]
[1778202784825,33.31,79752.05,1.05,-0.20861,0.00018,13.57216]
[1778202784829,33.31,79752.05,1.05,-0.20861,0.00018,13.57216]
[1778202784834,33.31,79752.33,1.05,-0.20856,0.00018,13.57034]
[1778202790488,33.31,79751.92,1.05,-0.20864,0.00018,13.57331]
[1778202795811,33.31,79753.34,1.05,-0.20839,0.00018,13.56374]
[1778202800846,33.31,79751.21,1.05,-0.20877,0.00018,13.57825]
[1778202805878,33.31,79754.9,1.05,-0.2081,0.00018,13.553]
[1778202811922,33.31,79755.77,1.05,-0.20788,0.00018,13.54115]
[1778202816956,33.31,79755.8,1.05,-0.20789,0.00018,13.54119]
[1778202821991,33.31,79755.89,1.05,-0.20788,0.00018,13.54087]
[1778202827026,33.31,79755.03,1.05,-0.20804,0.00018,13.54709]
[1778202830772,33.32,79750.55,1.05,-0.20886,0.00018,13.57779]
[1778202831858,33.32,79749.55,1.05,-0.20904,0.00018,13.58463]
[1778202831959,33.32,79749.55,1.05,-0.20904,0.00018,13.58463]
[1778202831972,33.32,79749.55,1.05,-0.20904,0.00018,13.58463]
[1778202832065,33.32,79742.95,1.05,-0.21025,0.00018,13.62957]
[1778202832605,33.32,79742.95,1.05,-0.21025,0.00018,13.62957]
[1778202833067,33.32,79742.95,1.05,-0.21025,0.00018,13.62956]
[1778202833538,33.32,79742.95,1.05,-0.21025,0.00018,13.62956]
[1778202834075,33.32,79738.23,1.05,-0.21112,0.00018,13.66158]
[1778202834354,33.32,79738.23,1.05,-0.21112,0.00018,13.66158]
[1778202835079,33.31,79737.54,1.05,-0.21124,0.00018,13.66621]
[1778202835096,33.31,79737.54,1.05,-0.21124,0.00018,13.66621]
[1778202835197,33.31,79736.43,1.05,-0.21144,0.00018,13.67375]
[1778202837537,33.31,79736.43,1.05,-0.21144,0.00018,13.6737]
[1778202838251,33.31,79734.59,1.05,-0.21178,0.00018,13.68614]
[1778202844145,33.31,79730.02,1.05,-0.21262,0.00018,13.71688]
[1778202845908,33.31,79730.02,1.05,-0.21262,0.00018,13.71688]
[1778202846676,33.31,79725.62,1.05,-0.21343,0.00018,13.74661]
[1778202846768,33.31,79725.26,1.05,-0.21349,0.00018,13.74897]
[1778202850775,33.31,79725.26,1.05,-0.21349,0.00018,13.74883]
[1778202850862,33.31,79725.26,1.05,-0.21348,0.00018,13.74868]
[1778202852378,33.31,79725.26,1.05,-0.21348,0.00018,13.74861]
[1778202858243,33.31,79718.52,1.05,-0.21472,0.00019,13.79364]
[1778202861528,33.31,79717.23,1.05,-0.21495,0.00019,13.8022]
[1778202861536,33.31,79717.23,1.05,-0.21495,0.00019,13.8022]
[1778202861538,33.31,79717.23,1.05,-0.21495,0.00019,13.8022]
[1778202861620,33.31,79708.8,1.05,-0.21652,0.00019,13.85894]
[1778202862598,33.31,79708.8,1.05,-0.21652,0.00019,13.85894]
[1778202863250,33.31,79702.59,1.05,-0.21768,0.00019,13.90079]
[1778202863342,33.31,79702.59,1.05,-0.21768,0.00019,13.90079]
[1778202863351,33.31,79702.59,1.05,-0.21768,0.00019,13.90079]
[1778202863355,33.31,79702.59,1.05,-0.21768,0.00019,13.90079]
[1778202863439,33.31,79702.76,1.05,-0.21765,0.00019,13.89969]
[1778202869176,33.31,79701.72,1.05,-0.21785,0.00019,13.90686]
[1778202869324,33.31,79701.87,1.05,-0.21782,0.00019,13.9059]
[1778202870925,33.31,79701.87,1.05,-0.21782,0.00019,13.9059]
[1778202871485,33.31,79697.87,1.05,-0.21851,0.00019,13.92679]
[1778202871737,33.31,79697.87,1.05,-0.21851,0.00019,13.92679]
[1778202871747,33.31,79697.87,1.05,-0.21851,0.00019,13.92679]
[1778202872608,33.31,79697.78,1.05,-0.21853,0.00019,13.92744]
[1778202873548,33.31,79697.62,1.05,-0.21856,0.00019,13.92857]
[1778202875452,33.31,79696.15,1.05,-0.21884,0.00019,13.93853]
[1778202879968,33.31,79690.1,1.05,-0.21998,0.00019,13.97913]
[1778202880068,33.31,79692.09,1.05,-0.2196,0.00019,13.96582]
[1778202885432,33.31,79694.66,1.05,-0.21913,0.00019,13.94874]
[1778202890467,33.31,79696.82,1.05,-0.21872,0.00019,13.93438]
[1778202895698,33.31,79697.08,1.05,-0.21868,0.00019,13.93271]
[1778202896472,33.31,79697.26,1.05,-0.21864,0.00019,13.93152]
[1778202902552,33.31,79693.6,1.05,-0.21934,0.00019,13.95636]
[1778202903514,33.31,79693.6,1.05,-0.21934,0.00019,13.95636]
[1778202903671,33.31,79693.6,1.05,-0.21934,0.00019,13.95636]
[1778202904023,33.31,79693.6,1.05,-0.21934,0.00019,13.95636]
[1778202904895,33.31,79692.02,1.05,-0.21964,0.00019,13.96698]
[1778202904995,33.31,79683.38,1.05,-0.22127,0.00019,14.02476]
[1778202906364,33.31,79683.38,1.05,-0.22127,0.00019,14.02474]
[1778202906821,33.31,79683.38,1.05,-0.22127,0.00019,14.02474]
[1778202907303,33.31,79677.58,1.05,-0.22236,0.00019,14.06335]
[1778202907774,33.31,79677.58,1.05,-0.22236,0.00019,14.06335]
[1778202907909,33.31,79677.58,1.05,-0.22236,0.00019,14.06335]
[1778202907966,33.31,79676.1,1.05,-0.22264,0.00019,14.07314]
[1778202908743,33.31,79676.1,1.05,-0.22264,0.00019,14.07314]
[1778202908845,33.31,79670.55,1.05,-0.22369,0.00019,14.10996]
[1778202909602,33.31,79670.55,1.05,-0.22369,0.00019,14.10996]
[1778202910086,33.31,79670.55,1.05,-0.22369,0.00019,14.10996]
[1778202912278,33.31,79668.2,1.05,-0.22413,0.00019,14.12539]
[1778202912316,33.31,79668.2,1.05,-0.22413,0.00019,14.12539]
[1778202912371,33.31,79668.2,1.05,-0.22413,0.00019,14.12539]
[1778202912382,33.31,79668.2,1.05,-0.22413,0.00019,14.12539]
[1778202912631,33.31,79666.04,1.05,-0.22455,0.00019,14.13973]
[1778202914466,33.31,79659.96,1.05,-0.22571,0.00019,14.18005]
[1778202914575,33.31,79659.96,1.05,-0.22571,0.00019,14.18005]
[1778202915155,33.31,79648.11,1.05,-0.22798,0.00019,14.25828]
[1778202915228,33.31,79648.11,1.05,-0.22798,0.00019,14.25828]
[1778202915399,33.31,79648.11,1.05,-0.22798,0.00019,14.25828]
[1778202915655,33.31,79648.44,1.05,-0.22791,0.00019,14.256]
[1778202916324,33.31,79648.44,1.05,-0.22791,0.00019,14.256]
[1778202916332,33.31,79648.44,1.05,-0.22791,0.00019,14.256]
[1778202917117,33.31,79648.44,1.05,-0.22791,0.00019,14.256]
[1778202916663,33.31,79635.06,1.05,-0.23049,0.00019,14.34387]
[1778202917430,33.31,79635.06,1.05,-0.23049,0.00019,14.34387]
[1778202917670,33.31,79631.66,1.05,-0.23115,0.00019,14.3661]
[1778202918251,33.31,79631.66,1.05,-0.23115,0.00019,14.3661]
[1778202918280,33.31,79631.66,1.05,-0.23115,0.00019,14.3661]
[1778202918909,33.31,79631.66,1.05,-0.23115,0.00019,14.3661]
[1778202918911,33.31,79631.66,1.05,-0.23115,0.00019,14.3661]
[1778202919726,33.31,79633.62,1.05,-0.23077,0.00019,14.35326]
[1778202920503,33.31,79636.01,1.05,-0.23031,0.00019,14.33759]
[1778202920957,33.31,79636.01,1.05,-0.23031,0.00019,14.33759]
[1778202921054,33.31,79635.27,1.05,-0.23045,0.00019,14.34242]
[1778202923024,33.31,79634.48,1.05,-0.2306,0.00019,14.34757]
[1778202923125,33.31,79633.71,1.05,-0.23075,0.00019,14.35259]
[1778202923424,33.31,79633.71,1.05,-0.23075,0.00019,14.35259]
[1778202924899,33.31,79633.71,1.05,-0.23075,0.00019,14.35256]
[1778202925717,33.31,79636.19,1.05,-0.23027,0.00019,14.33629]
[1778202925818,33.31,79634.53,1.05,-0.23059,0.00019,14.34713]
[1778202927158,33.31,79634.53,1.05,-0.23059,0.00019,14.34713]
[1778202927164,33.31,79634.53,1.05,-0.23059,0.00019,14.34713]
[1778202927830,33.31,79634.53,1.05,-0.23059,0.00019,14.34712]
[1778202927847,33.31,79637.71,1.05,-0.22997,0.00019,14.32626]
[1778202929215,33.31,79637.71,1.05,-0.22997,0.00019,14.32625]
[1778202935798,33.31,79639.67,1.05,-0.22953,0.00019,14.30733]
[1778202938821,33.31,79640.48,1.05,-0.22938,0.00019,14.30197]
[1778202939126,33.31,79640.48,1.05,-0.22938,0.00019,14.30197]
[1778202939121,33.31,79640.91,1.05,-0.22929,0.00019,14.29913]
[1778202939270,33.31,79640.91,1.05,-0.22929,0.00019,14.29913]
[1778202939631,33.31,79640.91,1.05,-0.22929,0.00019,14.29913]
[1778202939931,33.31,79623.06,1.05,-0.23275,0.00019,14.41586]
[1778202941094,33.31,79623.06,1.05,-0.23275,0.00019,14.41586]
[1778202941116,33.31,79618.48,1.05,-0.23365,0.00019,14.44579]
[1778202942066,33.31,79618.48,1.05,-0.23365,0.00019,14.44579]
[1778202942428,33.31,79621.11,1.05,-0.23313,0.00019,14.42866]
[1778202942438,33.31,79621.11,1.05,-0.23313,0.00019,14.42866]
[1778202943102,33.31,79621.11,1.05,-0.23313,0.00019,14.42866]
[1778202942853,33.31,79621.67,1.05,-0.23302,0.00019,14.42496]
[1778202943530,33.31,79621.67,1.05,-0.23302,0.00019,14.42496]
[1778202943611,33.31,79621.67,1.05,-0.23302,0.00019,14.42496]
[1778202943969,33.31,79621.67,1.05,-0.23302,0.00019,14.42496]
[1778202944172,33.31,79631.41,1.05,-0.23113,0.00019,14.36137]
[1778202944548,33.31,79631.41,1.05,-0.23113,0.00019,14.36137]
[1778202944914,33.31,79631.41,1.05,-0.23113,0.00019,14.36137]
[1778202944926,33.31,79631.41,1.05,-0.23113,0.00019,14.36137]
[1778202944973,33.31,79629.88,1.05,-0.23143,0.00019,14.37139]
[1778202950039,33.31,79631.32,1.05,-0.23115,0.00019,14.36202]
[1778202951203,33.31,79633.55,1.05,-0.23072,0.00019,14.34748]
[1778202951216,33.31,79633.55,1.05,-0.23072,0.00019,14.34748]
[1778202956951,33.31,79636.23,1.05,-0.2302,0.00019,14.33013]
[1778202960522,33.31,79639.16,1.05,-0.22964,0.00019,14.31106]
[1778202961991,33.31,79639.47,1.05,-0.22958,0.00019,14.30908]
[1778202962003,33.31,79639.47,1.05,-0.22958,0.00019,14.30908]
[1778202962035,33.31,79639.47,1.05,-0.22958,0.00019,14.30908]
[1778202962051,33.31,79639.56,1.05,-0.22957,0.00019,14.30856]
[1778202962211,33.31,79639.56,1.05,-0.22957,0.00019,14.30856]
[1778202963057,33.31,79648.77,1.05,-0.2278,0.00019,14.24808]
[1778202964271,33.31,79648.77,1.05,-0.2278,0.00019,14.24813]
[1778202965100,33.31,79648.12,1.05,-0.22793,0.00019,14.25252]
[1778202966320,33.31,79648.12,1.05,-0.22793,0.00019,14.25264]
[1778202966324,33.31,79648.12,1.05,-0.22793,0.00019,14.25264]
[1778202967040,33.32,79649.21,1.05,-0.22772,0.00019,14.24559]
[1778202968627,33.32,79648.92,1.05,-0.22778,0.00019,14.24749]
[1778202969914,33.32,79654.43,1.05,-0.22672,0.00019,14.21117]
[1778202970192,33.32,79654.43,1.05,-0.22672,0.00019,14.21117]
[1778202970202,33.32,79654.43,1.05,-0.22672,0.00019,14.21117]
[1778202970204,33.32,79654.43,1.05,-0.22672,0.00019,14.21117]
[1778202971101,33.32,79655.59,1.05,-0.2265,0.00019,14.20363]
[1778202972376,33.32,79655.59,1.05,-0.2265,0.00019,14.20358]
[1778202972507,33.32,79655.59,1.05,-0.2265,0.00019,14.20358]
[1778202977586,33.32,79659.84,1.05,-0.22568,0.00019,14.17534]
[1778202977595,33.32,79659.84,1.05,-0.22568,0.00019,14.17534]
[1778202980122,33.31,79666.66,1.05,-0.22438,0.00019,14.1301]
[1778202982731,33.31,79669.21,1.05,-0.22389,0.00019,14.11308]
[1778202982819,33.31,79669.21,1.05,-0.22389,0.00019,14.11308]
[1778202983138,33.31,79667.43,1.05,-0.22423,0.00019,14.1248]
[1778202983558,33.31,79667.43,1.05,-0.22423,0.00019,14.1248]
[1778202984391,33.31,79670.37,1.05,-0.22367,0.00019,14.10518]
[1778202984751,33.31,79670.37,1.05,-0.22367,0.00019,14.10518]
[1778202987166,33.31,79663.35,1.05,-0.225,0.00019,14.15155]
[1778202992202,33.31,79663.36,1.05,-0.22494,0.00019,14.14556]
[1778202998247,33.31,79666.68,1.05,-0.22431,0.00019,14.12375]
[1778203003627,33.31,79668.65,1.05,-0.22394,0.00019,14.11077]
[1778203004823,33.31,79669.63,1.05,-0.22375,0.00019,14.10428]
[1778203009596,33.31,79673.26,1.05,-0.22307,0.00019,14.08036]
[1778203009693,33.31,79673.53,1.05,-0.22301,0.00019,14.07852]
[1778203012853,33.31,79683.17,1.05,-0.22118,0.00019,14.01408]
[1778203013303,33.31,79683.17,1.05,-0.22118,0.00019,14.01408]
[1778203013715,33.31,79683.17,1.05,-0.22118,0.00019,14.01408]
[1778203014051,33.31,79683.17,1.05,-0.22118,0.00019,14.01408]
[1778203014150,33.31,79684.14,1.05,-0.221,0.00019,14.0075]
[1778203015433,33.31,79684.14,1.05,-0.22099,0.00019,14.0074]
[1778203015776,33.31,79684.14,1.05,-0.22099,0.00019,14.0074]
[1778203016076,33.31,79684.14,1.05,-0.22099,0.00019,14.0074]
[1778203016129,33.31,79687.87,1.05,-0.22029,0.00019,13.98241]
[1778203017856,33.31,79687.87,1.05,-0.22029,0.00019,13.98234]
[1778203017939,33.31,79687.16,1.05,-0.22042,0.00019,13.98702]
[1778203021962,33.31,79688.18,1.05,-0.22022,0.00019,13.97996]
[1778203022028,33.31,79687.07,1.05,-0.22043,0.00019,13.9873]
[1778203022375,33.31,79687.07,1.05,-0.22043,0.00019,13.9873]
[1778203024035,33.31,79686.75,1.05,-0.22048,0.00019,13.98935]
[1778203024136,33.31,79686.67,1.05,-0.2205,0.00019,13.9898]
[1778203024523,33.31,79686.67,1.05,-0.2205,0.00019,13.9898]
[1778203024615,33.31,79685.62,1.05,-0.22069,0.00019,13.99674]
[1778203025313,33.31,79685.62,1.05,-0.22069,0.00019,13.99674]
[1778203027525,33.31,79681.5,1.05,-0.22147,0.00019,14.02435]
[1778203028350,33.31,79680.11,1.05,-0.22174,0.00019,14.03363]
[1778203030055,33.31,79680.11,1.05,-0.22174,0.00019,14.03366]
[1778203030141,33.31,79685.45,1.05,-0.22073,0.00019,13.99803]
[1778203030335,33.31,79685.45,1.05,-0.22073,0.00019,13.99803]
[1778203031062,33.31,79685.45,1.05,-0.22073,0.00019,13.99803]
[1778203031149,33.31,79682.93,1.05,-0.22121,0.00019,14.0149]
[1778203032250,33.31,79682.93,1.05,-0.22121,0.00019,14.0149]
[1778203031762,33.31,79689.23,1.05,-0.22002,0.00019,13.97285]
[1778203032330,33.31,79689.23,1.05,-0.22002,0.00019,13.97285]
[1778203032346,33.31,79689.23,1.05,-0.22002,0.00019,13.97285]
[1778203033035,33.31,79689.23,1.05,-0.22002,0.00019,13.97285]
[1778203033137,33.31,79696.61,1.05,-0.21863,0.00019,13.92337]
[1778203034381,33.31,79696.61,1.05,-0.21863,0.00019,13.92337]
[1778203034572,33.31,79696.61,1.05,-0.21863,0.00019,13.92337]
[1778203034598,33.31,79697.76,1.05,-0.21841,0.00019,13.91566]
[1778203036442,33.31,79697.76,1.05,-0.21841,0.00019,13.91567]
[1778203039255,33.31,79698.24,1.05,-0.21832,0.00019,13.91247]
[1778203039265,33.31,79698.24,1.05,-0.21832,0.00019,13.91247]
[1778203039834,33.31,79698.11,1.05,-0.21835,0.00019,13.91336]
[1778203044016,33.31,79698.91,1.05,-0.2182,0.00019,13.90804]
[1778203044713,33.31,79699.19,1.05,-0.21815,0.00019,13.90617]
[1778203046728,33.31,79699.11,1.05,-0.21816,0.00019,13.90674]
[1778203046839,33.31,79699.11,1.05,-0.21816,0.00019,13.90674]
[1778203046872,33.31,79699.11,1.05,-0.21816,0.00019,13.90674]
[1778203046898,33.31,79699.11,1.05,-0.21816,0.00019,13.90674]
[1778203048780,33.31,79709.48,1.05,-0.21623,0.00019,13.83714]
[1778203049813,33.31,79709.48,1.05,-0.21623,0.00019,13.83714]
[1778203049907,33.31,79709.48,1.05,-0.21623,0.00019,13.83714]
[1778203050079,33.31,79711.68,1.05,-0.21582,0.00019,13.82241]
[1778203051852,33.31,79728.74,1.05,-0.2126,0.00018,13.70119]
[1778203052962,33.31,79728.74,1.05,-0.2126,0.00018,13.70119]
[1778203053004,33.31,79717.28,1.05,-0.21473,0.00019,13.77886]
[1778203053501,33.31,79717.28,1.05,-0.21473,0.00019,13.77886]
[1778203054204,33.31,79717.28,1.05,-0.21473,0.00019,13.77886]
[1778203054206,33.31,79717.28,1.05,-0.21473,0.00019,13.77886]
[1778203054224,33.31,79717.28,1.05,-0.21473,0.00019,13.77886]
[1778203054264,33.31,79719.35,1.05,-0.21434,0.00019,13.76493]
[1778203054358,33.31,79719.35,1.05,-0.21434,0.00019,13.76493]
[1778203057071,33.31,79723.91,1.05,-0.2135,0.00019,13.73422]
[1778203057172,33.31,79725.07,1.05,-0.21329,0.00018,13.72632]
[1778203062615,33.31,79728.5,1.05,-0.21264,0.00018,13.70278]
[1778203067728,33.31,79731.27,1.05,-0.21212,0.00018,13.68344]
[1778203068318,33.31,79731.27,1.05,-0.21212,0.00018,13.68344]
[1778203069437,33.31,79733.15,1.05,-0.21177,0.00018,13.67064]
[1778203069442,33.31,79733.15,1.05,-0.21177,0.00018,13.67064]
[1778203069784,33.31,79733.29,1.05,-0.21174,0.00018,13.66966]
[1778203074806,33.31,79734.68,1.05,-0.21148,0.00018,13.66002]
[1778203076325,33.31,79736.47,1.05,-0.21115,0.00018,13.64785]
[1778203077325,33.31,79736.47,1.05,-0.21115,0.00018,13.64783]
[1778203077342,33.31,79736.47,1.05,-0.21115,0.00018,13.64783]
[1778203077766,33.31,79736.47,1.05,-0.21115,0.00018,13.64783]
[1778203077858,33.31,79745.28,1.05,-0.20953,0.00018,13.58788]
[1778203080994,33.31,79748.93,1.05,-0.20887,0.00018,13.56297]
[1778203081875,33.31,79748.51,1.05,-0.20894,0.00018,13.56586]
[1778203082862,33.31,79743.67,1.05,-0.20983,0.00018,13.59886]
[1778203084476,33.31,79741.52,1.05,-0.21022,0.00018,13.61341]
[1778203085012,33.31,79741.52,1.05,-0.21022,0.00018,13.61341]
[1778203088225,33.31,79743.71,1.05,-0.20982,0.00018,13.59835]
[1778203090116,33.31,79745.58,1.05,-0.20947,0.00018,13.58552]
[1778203090131,33.31,79747.56,1.05,-0.20911,0.00018,13.57201]
[1778203094234,33.31,79747.55,1.05,-0.20911,0.00018,13.572]
[1778203094330,33.31,79748.5,1.05,-0.20893,0.00018,13.5655]
[1778203095088,33.31,79748.5,1.05,-0.20893,0.00018,13.5655]
[1778203096302,33.31,79749.25,1.05,-0.2088,0.00018,13.56036]
[1778203097191,33.31,79768.48,1.05,-0.2053,0.00018,13.42881]
[1778203098296,33.31,79755.18,1.05,-0.20771,0.00018,13.51971]
[1778203098353,33.31,79755.18,1.05,-0.20771,0.00018,13.51971]
[1778203098469,33.31,79755.18,1.05,-0.20771,0.00018,13.51971]
[1778203099148,33.31,79755.18,1.05,-0.20771,0.00018,13.51971]
[1778203101009,33.31,79773.33,1.05,-0.20441,0.00018,13.39513]
[1778203107779,33.3,79770.69,1.05,-0.20488,0.00018,13.41288]
[1778203113046,33.3,79772.23,1.05,-0.20454,0.00018,13.39605]
[1778203117125,33.3,79771.93,1.05,-0.20459,0.00018,13.39808]
[1778203117628,33.3,79771.88,1.05,-0.2046,0.00018,13.39841]
[1778203120094,33.3,79786.87,1.05,-0.2019,0.00018,13.29527]
[1778203120780,33.3,79786.87,1.05,-0.2019,0.00018,13.29527]
[1778203120991,33.3,79786.87,1.05,-0.2019,0.00018,13.29527]
[1778203120996,33.3,79786.87,1.05,-0.2019,0.00018,13.29527]
[1778203121101,33.3,79768.13,1.05,-0.20528,0.00018,13.42423]
[1778203123052,33.3,79768.02,1.05,-0.2053,0.00018,13.42496]
[1778203123115,33.3,79767.79,1.05,-0.20534,0.00018,13.42651]
[1778203127206,33.3,79767.51,1.05,-0.20539,0.00018,13.42837]
[1778203129224,33.3,79767.47,1.05,-0.20539,0.00018,13.42862]
[1778203129321,33.3,79766.66,1.05,-0.20554,0.00018,13.43417]
[1778203135201,33.3,79765.09,1.05,-0.20582,0.00018,13.4449]
[1778203140235,33.3,79768.54,1.05,-0.2052,0.00018,13.42131]
[1778203145271,33.3,79788.31,1.05,-0.20165,0.00018,13.28553]
[1778203147953,33.31,79786.74,1.05,-0.20194,0.00018,13.29676]
[1778203149581,33.31,79786.13,1.05,-0.20206,0.00018,13.30134]
[1778203149593,33.31,79786.13,1.05,-0.20206,0.00018,13.30134]
[1778203149710,33.31,79786.13,1.05,-0.20206,0.00018,13.30134]
[1778203150330,33.31,79777.96,1.05,-0.20353,0.00018,13.35774]
[1778203151857,33.31,79777.96,1.05,-0.20354,0.00018,13.35792]
[1778203152320,33.31,79773.91,1.05,-0.20427,0.00018,13.38585]
[1778203153248,33.31,79773.91,1.05,-0.20427,0.00018,13.38585]
[1778203157355,33.31,79781.37,1.05,-0.20294,0.00018,13.33495]
[1778203161955,33.31,79779.96,1.05,-0.2032,0.00018,13.34512]
[1778203162145,33.31,79779.96,1.05,-0.2032,0.00018,13.34512]
[1778203162390,33.31,79777.62,1.05,-0.20362,0.00018,13.36131]
[1778203167881,33.31,79771.19,1.05,-0.20479,0.00018,13.40579]
[1778203168403,33.31,79771.19,1.05,-0.20479,0.00018,13.40579]
[1778203168496,33.31,79770.74,1.05,-0.20487,0.00018,13.40895]
[1778203172762,33.31,79769.58,1.05,-0.20502,0.00018,13.41094]
[1778203174618,33.31,79768.49,1.05,-0.20522,0.00018,13.41835]
[1778203175059,33.31,79768.49,1.05,-0.20522,0.00018,13.41835]
[1778203175155,33.31,79768.33,1.05,-0.20525,0.00018,13.41934]
[1778203176661,33.31,79768.33,1.05,-0.20524,0.00018,13.41924]
[1778203177265,33.31,79767.53,1.05,-0.20538,0.00018,13.42461]
[1778203182333,33.31,79767.12,1.05,-0.20545,0.00018,13.42697]
[1778203182843,33.31,79767.5,1.05,-0.20538,0.00018,13.42425]
[1778203182944,33.31,79767.31,1.05,-0.20541,0.00018,13.42544]
[1778203188567,33.31,79766.22,1.05,-0.2056,0.00018,13.43273]
[1778203191796,33.31,79765.66,1.05,-0.2057,0.00018,13.43659]
[1778203192687,33.31,79765.53,1.05,-0.20573,0.00018,13.43749]
[1778203194337,33.31,79765.41,1.05,-0.20575,0.00018,13.43831]
[1778203194978,33.31,79765.79,1.05,-0.20568,0.00018,13.43572]
[1778203195341,33.31,79765.79,1.05,-0.20568,0.00018,13.43572]
[1778203195438,33.31,79765.6,1.05,-0.20571,0.00018,13.43702]
[1778203195708,33.31,79765.6,1.05,-0.20571,0.00018,13.43702]
[1778203198782,33.31,79765.91,1.05,-0.20566,0.00018,13.43491]
[1778203199476,33.31,79765.32,1.05,-0.20576,0.00018,13.43895]
[1778203199488,33.31,79765.32,1.05,-0.20576,0.00018,13.43895]
[1778203202311,33.31,79765.17,1.05,-0.20579,0.00018,13.43998]
[1778203203638,33.31,79764.88,1.05,-0.20584,0.00018,13.44196]
[1778203203736,33.31,79764.13,1.05,-0.20598,0.00018,13.44709]
[1778203205871,33.31,79764.02,1.05,-0.206,0.00018,13.44783]
[1778203206862,33.31,79764.23,1.05,-0.20596,0.00018,13.44638]
[1778203213322,33.31,79764.5,1.05,-0.20591,0.00018,13.44449]
[1778203213985,33.31,79764.58,1.05,-0.2059,0.00018,13.44393]
[1778203214014,33.31,79759.99,1.05,-0.20673,0.00018,13.47535]
[1778203214590,33.31,79759.99,1.05,-0.20673,0.00018,13.47535]
[1778203215269,33.31,79759.99,1.05,-0.20673,0.00018,13.47535]
[1778203215280,33.31,79759.99,1.05,-0.20673,0.00018,13.47535]
[1778203215369,33.31,79758.2,1.05,-0.20705,0.00018,13.48755]
[1778203217435,33.31,79758.2,1.05,-0.20705,0.00018,13.48749]
[1778203217439,33.31,79758.2,1.05,-0.20705,0.00018,13.48749]
[1778203217780,33.31,79755.04,1.05,-0.20762,0.00018,13.50891]
[1778203219893,33.31,79750.42,1.05,-0.20846,0.00018,13.54036]
[1778203222242,33.31,79750.08,1.05,-0.20852,0.00018,13.54246]
[1778203222457,33.31,79750.08,1.05,-0.20852,0.00018,13.54246]
[1778203222258,33.31,79749.92,1.05,-0.20854,0.00018,13.54345]
[1778203223458,33.31,79749.92,1.05,-0.20854,0.00018,13.54345]
[1778203224304,33.31,79750.17,1.05,-0.2085,0.00018,13.54164]
[1778203224337,33.31,79750.33,1.05,-0.20846,0.00018,13.54044]
[1778203225013,33.31,79750.33,1.05,-0.20846,0.00018,13.54044]
[1778203226388,33.3,79750.57,1.05,-0.20842,0.00018,13.53869]
[1778203226842,33.3,79750.86,1.05,-0.20836,0.00018,13.5365]
[1778203228399,33.3,79750.86,1.05,-0.20836,0.00018,13.5365]
[1778203228484,33.3,79751.76,1.05,-0.20819,0.00018,13.53026]
[1778203228857,33.3,79751.61,1.05,-0.20822,0.00018,13.53118]
[1778203234364,33.3,79750.99,1.05,-0.20826,0.00018,13.52894]
[1778203235532,33.3,79750.85,1.05,-0.20828,0.00018,13.52999]
[1778203238660,33.3,79751.79,1.05,-0.20812,0.00018,13.52373]
[1778203238984,33.3,79751.79,1.05,-0.20812,0.00018,13.52373]
[1778203239117,33.3,79751.79,1.05,-0.20812,0.00018,13.52373]
[1778203239179,33.3,79736.91,1.05,-0.21084,0.00018,13.62517]
[1778203241034,33.3,79729.62,1.05,-0.21219,0.00018,13.67481]
[1778203241558,33.3,79729.62,1.05,-0.21219,0.00018,13.67481]
[1778203241947,33.3,79729.62,1.05,-0.21219,0.00018,13.67483]
[1778203242512,33.3,79729.62,1.05,-0.21219,0.00018,13.67483]
[1778203242522,33.3,79729.62,1.05,-0.21219,0.00018,13.67483]
[1778203242957,33.3,79728.94,1.05,-0.21232,0.00018,13.67946]
[1778203247118,33.3,79727.47,1.05,-0.21258,0.00018,13.68902]
[1778203247124,33.3,79727.47,1.05,-0.21258,0.00018,13.68902]
[1778203247202,33.3,79726.91,1.05,-0.21268,0.00018,13.69283]
[1778203253974,33.3,79724.84,1.05,-0.21307,0.00019,13.70695]
[1778203257413,33.3,79720.39,1.05,-0.21389,0.00019,13.73711]
[1778203257503,33.3,79719.37,1.05,-0.21408,0.00019,13.74399]
[1778203264108,33.3,79718.67,1.05,-0.21421,0.00019,13.74871]
[1778203269143,33.3,79718.6,1.05,-0.21423,0.00019,13.74921]
[1778203274180,33.3,79721.2,1.05,-0.21375,0.00019,13.7317]
[1778203279195,33.3,79722.21,1.05,-0.21356,0.00019,13.7249]
[1778203280580,33.3,79721.55,1.05,-0.21368,0.00019,13.72937]
[1778203282141,33.3,79720.26,1.05,-0.21392,0.00019,13.7381]
[1778203282238,33.3,79718.97,1.05,-0.21416,0.00019,13.74682]
[1778203287269,33.3,79719.48,1.05,-0.21406,0.00019,13.74333]
[1778203292305,33.3,79717.85,1.05,-0.21431,0.00019,13.74838]
[1778203294509,33.3,79718.05,1.05,-0.21427,0.00019,13.74704]
[1778203294605,33.3,79717.56,1.05,-0.21436,0.00019,13.75039]
[1778203300361,33.3,79716.29,1.05,-0.2146,0.00019,13.75907]
[1778203305396,33.3,79715.27,1.05,-0.21479,0.00019,13.76607]
[1778203307375,33.3,79714.91,1.05,-0.21486,0.00019,13.76852]
[1778203308417,33.3,79715.5,1.05,-0.21475,0.00019,13.76456]
[1778203308425,33.3,79715.5,1.05,-0.21475,0.00019,13.76456]
[1778203308506,33.3,79729.57,1.05,-0.21215,0.00018,13.66935]
[1778203310954,33.3,79732.39,1.05,-0.21162,0.00018,13.65019]
[1778203311438,33.3,79733.98,1.05,-0.21133,0.00018,13.6395]
[1778203313363,33.3,79733.51,1.05,-0.21142,0.00018,13.64281]
[1778203315052,33.31,79734.37,1.05,-0.21127,0.00018,13.63716]
[1778203315466,33.31,79735.09,1.05,-0.21114,0.00018,13.63225]
[1778203320473,33.31,79738.21,1.05,-0.21056,0.00018,13.61091]
[1778203321220,33.31,79738.94,1.05,-0.21043,0.00018,13.60591]
[1778203321510,33.3,79738.59,1.05,-0.21049,0.00018,13.60824]
[1778203325879,33.31,79740.51,1.05,-0.21014,0.00018,13.59539]
[1778203326544,33.31,79741.97,1.05,-0.20987,0.00018,13.5855]
[1778203327371,33.31,79741.97,1.05,-0.20987,0.00018,13.5855]
[1778203327422,33.31,79741.97,1.05,-0.20987,0.00018,13.5855]
[1778203327551,33.31,79749.78,1.05,-0.20845,0.00018,13.53232]
[1778203327962,33.31,79749.78,1.05,-0.20845,0.00018,13.53232]
[1778203329447,33.31,79755.43,1.05,-0.20741,0.00018,13.49369]
[1778203329512,33.31,79755.43,1.05,-0.20741,0.00018,13.49369]
[1778203329546,33.31,79756.38,1.05,-0.20724,0.00018,13.48718]
[1778203334600,33.3,79753.52,1.05,-0.20775,0.00018,13.50635]
[1778203335771,33.3,79753.52,1.05,-0.20775,0.00018,13.50635]
[1778203336686,33.3,79751.63,1.05,-0.2081,0.00018,13.51934]
[1778203337406,33.3,79751.63,1.05,-0.2081,0.00018,13.51934]
[1778203339711,33.31,79753.34,1.05,-0.2078,0.00018,13.50804]
[1778203339748,33.31,79753.34,1.05,-0.2078,0.00018,13.50804]
[1778203340568,33.31,79754.4,1.05,-0.2076,0.00018,13.50077]
[1778203341807,33.31,79754.4,1.05,-0.2076,0.00018,13.50076]
[1778203341810,33.31,79754.4,1.05,-0.2076,0.00018,13.50076]
[1778203341908,33.31,79755.2,1.05,-0.20746,0.00018,13.49528]
[1778203345078,33.31,79755.34,1.05,-0.20743,0.00018,13.49431]
[1778203345932,33.31,79754.52,1.05,-0.20758,0.00018,13.49991]
[1778203346026,33.31,79756.53,1.05,-0.20721,0.00018,13.48616]
[1778203347982,33.31,79757.6,1.05,-0.20702,0.00018,13.47876]
[1778203347988,33.31,79757.6,1.05,-0.20702,0.00018,13.47876]
[1778203348083,33.31,79757.89,1.05,-0.20696,0.00018,13.47679]
[1778203350686,33.31,79758.26,1.05,-0.2069,0.00018,13.47427]
[1778203351493,33.31,79758.26,1.05,-0.2069,0.00018,13.47427]
[1778203351586,33.31,79749.87,1.05,-0.20837,0.00018,13.52572]
[1778203352096,33.31,79749.87,1.05,-0.20837,0.00018,13.52572]
[1778203352297,33.31,79749.87,1.05,-0.20837,0.00018,13.52572]
[1778203352369,33.31,79749.87,1.05,-0.20837,0.00018,13.52572]
[1778203352399,33.31,79747.63,1.05,-0.20878,0.00018,13.54113]
[1778203353085,33.31,79747.63,1.05,-0.20878,0.00018,13.54113]
[1778203354614,33.31,79748.19,1.05,-0.20869,0.00018,13.53751]
[1778203354625,33.31,79748.19,1.05,-0.20869,0.00018,13.53751]
[1778203354743,33.31,79748.19,1.05,-0.20869,0.00018,13.53761]
[1778203357063,33.31,79742.37,1.05,-0.20975,0.00018,13.5772]
[1778203357069,33.31,79742.37,1.05,-0.20975,0.00018,13.5772]
[1778203357097,33.31,79741.68,1.05,-0.20988,0.00018,13.58181]
[1778203357875,33.31,79741.68,1.05,-0.20988,0.00018,13.58181]
[1778203358112,33.31,79741.68,1.05,-0.20988,0.00018,13.58181]
[1778203358152,33.31,79741.68,1.05,-0.20988,0.00018,13.58181]
[1778203358278,33.31,79741.68,1.05,-0.20988,0.00018,13.58181]
[1778203360009,33.31,79741.5,1.05,-0.20991,0.00018,13.58309]
[1778203360333,33.31,79741.5,1.05,-0.20991,0.00018,13.58309]
[1778203364508,33.31,79741.92,1.05,-0.20984,0.00018,13.58029]
[1778203364514,33.31,79741.92,1.05,-0.20984,0.00018,13.58029]
[1778203364606,33.31,79739.98,1.05,-0.21019,0.00018,13.59349]
[1778203365592,33.31,79739.98,1.05,-0.21019,0.00018,13.59349]
[1778203365903,33.31,79738.87,1.05,-0.21039,0.00018,13.60104]
[1778203366529,33.31,79738.87,1.05,-0.21039,0.00018,13.60104]
[1778203366561,33.31,79736.79,1.05,-0.21078,0.00018,13.61518]
[1778203371861,33.31,79732.9,1.05,-0.21148,0.00018,13.64093]
[1778203376896,33.3,79727.94,1.05,-0.21237,0.00018,13.67394]
[1778203382351,33.3,79727.34,1.05,-0.21248,0.00018,13.67776]
[1778203387087,33.3,79722.41,1.05,-0.21337,0.00019,13.71051]
[1778203387186,33.3,79720.4,1.05,-0.21375,0.00019,13.72412]
[1778203388083,33.3,79720.4,1.05,-0.21375,0.00019,13.72412]
[1778203389145,33.3,79717.76,1.05,-0.21424,0.00019,13.74196]
[1778203389246,33.3,79717.3,1.05,-0.21432,0.00019,13.74504]
[1778203395534,33.3,79716.16,1.05,-0.21452,0.00019,13.75221]
[1778203396692,33.3,79715.42,1.05,-0.21465,0.00019,13.75712]
[1778203396799,33.3,79715.42,1.05,-0.21465,0.00019,13.75712]
[1778203396812,33.3,79715.42,1.05,-0.21465,0.00019,13.75712]
[1778203397095,33.3,79706.5,1.05,-0.21631,0.00019,13.81715]
[1778203398500,33.3,79696.15,1.05,-0.21825,0.00019,13.88667]
[1778203401500,33.3,79696.86,1.05,-0.21811,0.00019,13.88187]
[1778203401590,33.3,79697.23,1.05,-0.21805,0.00019,13.87937]
[1778203407107,33.3,79697.63,1.05,-0.21797,0.00019,13.87666]
[1778203410851,33.3,79698.07,1.05,-0.21789,0.00019,13.87375]
[1778203411702,33.3,79698.07,1.05,-0.21789,0.00019,13.8738]
[1778203411707,33.3,79698.07,1.05,-0.21789,0.00019,13.8738]
[1778203412142,33.3,79698.07,1.05,-0.21783,0.00019,13.86778]
[1778203417939,33.3,79695.3,1.05,-0.21835,0.00019,13.88637]
[1778203418183,33.3,79695.3,1.05,-0.21835,0.00019,13.88635]
[1778203423219,33.29,79696.68,1.05,-0.21809,0.00019,13.87701]
[1778203426685,33.29,79696.95,1.05,-0.21803,0.00019,13.87517]
[1778203431024,33.29,79694.23,1.05,-0.21854,0.00019,13.89335]
[1778203432351,33.29,79695.88,1.05,-0.21823,0.00019,13.88224]
[1778203440339,33.29,79694.34,1.05,-0.21852,0.00019,13.89239]
[1778203444128,33.29,79694.12,1.05,-0.21856,0.00019,13.89378]
[1778203444702,33.29,79694.12,1.05,-0.21856,0.00019,13.89378]
[1778203445085,33.29,79694.61,1.05,-0.21846,0.00019,13.89046]
[1778203446765,33.29,79694.83,1.05,-0.21842,0.00019,13.88898]
[1778203452424,33.29,79695.59,1.05,-0.21828,0.00019,13.88397]
[1778203454976,33.29,79695.51,1.05,-0.2183,0.00019,13.88458]
[1778203455451,33.29,79694.93,1.05,-0.21841,0.00019,13.88862]
[1778203458946,33.3,79693.48,1.05,-0.21869,0.00019,13.89857]
[1778203459102,33.3,79693.48,1.05,-0.21869,0.00019,13.89857]
[1778203459503,33.3,79693.1,1.05,-0.21876,0.00019,13.90119]
[1778203464508,33.3,79692.4,1.05,-0.2189,0.00019,13.90622]
[1778203469544,33.3,79691.99,1.05,-0.21899,0.00019,13.90933]
[1778203473729,33.3,79684.86,1.05,-0.22028,0.00019,13.95129]
[1778203475838,33.3,79679.29,1.05,-0.22134,0.00019,13.98861]
[1778203476602,33.3,79679.29,1.05,-0.22134,0.00019,13.98861]
[1778203476615,33.3,79679.29,1.05,-0.22134,0.00019,13.98861]
[1778203476616,33.3,79678.19,1.05,-0.22155,0.00019,13.99595]
[1778203477195,33.3,79678.19,1.05,-0.22155,0.00019,13.99595]
[1778203477505,33.3,79678.19,1.05,-0.22155,0.00019,13.99595]
[1778203477626,33.3,79678.19,1.05,-0.22155,0.00019,13.99595]
[1778203477723,33.3,79677.44,1.05,-0.22169,0.00019,14.00094]
[1778203480081,33.3,79675.12,1.05,-0.22213,0.00019,14.01637]
[1778203480091,33.3,79675.12,1.05,-0.22213,0.00019,14.01637]
[1778203480095,33.3,79675.12,1.05,-0.22213,0.00019,14.01637]
[1778203480178,33.3,79675.12,1.05,-0.22213,0.00019,14.01637]
[1778203480620,33.3,79674.97,1.05,-0.22216,0.00019,14.01733]
[1778203482308,33.3,79670.09,1.05,-0.22308,0.00019,14.04977]
[1778203483438,33.3,79669.19,1.05,-0.22325,0.00019,14.05567]
[1778203483640,33.3,79668.64,1.05,-0.22335,0.00019,14.05923]
[1778203487921,33.3,79665.11,1.05,-0.22403,0.00019,14.08275]
[1778203488677,33.3,79665.08,1.05,-0.22404,0.00019,14.08309]
[1778203490718,33.3,79674.1,1.05,-0.22233,0.00019,14.02337]
[1778203490965,33.3,79674.1,1.05,-0.22233,0.00019,14.02337]
[1778203491278,33.3,79674.1,1.05,-0.22233,0.00019,14.02337]
[1778203491697,33.3,79674.33,1.05,-0.22229,0.00019,14.02197]
[1778203492683,33.3,79674.33,1.05,-0.22229,0.00019,14.02197]
[1778203492704,33.3,79681.39,1.05,-0.22095,0.00019,13.97482]
[1778203493357,33.3,79681.39,1.05,-0.22095,0.00019,13.97482]
[1778203493371,33.3,79681.39,1.05,-0.22095,0.00019,13.97482]
[1778203493712,33.3,79684.83,1.05,-0.2203,0.00019,13.95183]
[1778203493975,33.3,79684.83,1.05,-0.2203,0.00019,13.95183]
[1778203493985,33.3,79684.83,1.05,-0.2203,0.00019,13.95183]
[1778203494069,33.3,79684.83,1.05,-0.2203,0.00019,13.95183]
[1778203494089,33.3,79684.83,1.05,-0.2203,0.00019,13.95183]
[1778203494719,33.3,79685.19,1.05,-0.22023,0.00019,13.94944]
[1778203495542,33.3,79685.19,1.05,-0.22023,0.00019,13.94944]
[1778203495728,33.3,79686.81,1.05,-0.21992,0.00019,13.93863]
[1778203497249,33.3,79687.11,1.05,-0.21987,0.00019,13.93666]
[1778203497257,33.3,79687.11,1.05,-0.21987,0.00019,13.93666]
[1778203497741,33.3,79687.11,1.05,-0.21987,0.00019,13.93674]
[1778203499360,33.3,79686.75,1.05,-0.21994,0.00019,13.93919]
[1778203500280,33.3,79685.73,1.05,-0.22013,0.00019,13.94605]
[1778203500645,33.3,79685.73,1.05,-0.22013,0.00019,13.94605]
[1778203500762,33.3,79685.11,1.05,-0.22025,0.00019,13.95023]
[1778203500802,33.3,79685.11,1.05,-0.22025,0.00019,13.95023]
[1778203501591,33.3,79685.11,1.05,-0.22025,0.00019,13.95023]
[1778203502604,33.3,79686.06,1.05,-0.22007,0.00019,13.9439]
[1778203504388,33.3,79691.41,1.05,-0.21906,0.00019,13.90802]
[1778203509656,33.3,79692.65,1.05,-0.21884,0.00019,13.89997]
[1778203510213,33.3,79692.63,1.05,-0.21884,0.00019,13.90004]
[1778203510582,33.3,79692.63,1.05,-0.21884,0.00019,13.90004]
[1778203510611,33.3,79692.63,1.05,-0.21884,0.00019,13.90004]
[1778203510683,33.3,79692.74,1.05,-0.21882,0.00019,13.89939]
[1778203512498,33.3,79692.74,1.05,-0.21882,0.00019,13.89939]
[1778203512626,33.3,79692.74,1.05,-0.21882,0.00019,13.89939]
[1778203512712,33.3,79699.7,1.05,-0.21751,0.00019,13.85276]
[1778203513221,33.3,79699.7,1.05,-0.21751,0.00019,13.85276]
[1778203513304,33.3,79699.94,1.05,-0.21747,0.00019,13.85115]
[1778203513959,33.3,79699.94,1.05,-0.21747,0.00019,13.85115]
[1778203515739,33.3,79700.66,1.05,-0.21733,0.00019,13.84632]
[1778203515752,33.3,79700.66,1.05,-0.21733,0.00019,13.84632]
[1778203515870,33.3,79701.09,1.05,-0.21725,0.00019,13.8432]
[1778203520840,33.3,79697.71,1.05,-0.21788,0.00019,13.86592]
[1778203520905,33.3,79697.71,1.05,-0.21788,0.00019,13.86594]
[1778203524942,33.3,79692.97,1.05,-0.21878,0.00019,13.89799]
[1778203524951,33.3,79692.97,1.05,-0.21878,0.00019,13.89799]
[1778203525036,33.3,79692.5,1.05,-0.21887,0.00019,13.90125]
[1778203530975,33.31,79693.7,1.05,-0.21866,0.00019,13.89388]
[1778203536017,33.31,79693.09,1.05,-0.21873,0.00019,13.89234]
[1778203542588,33.31,79694.78,1.05,-0.21841,0.00019,13.88108]
[1778203548100,33.31,79694.32,1.05,-0.21849,0.00019,13.88393]
[1778203553133,33.31,79692.82,1.05,-0.21877,0.00019,13.89364]
[1778203558617,33.31,79687.25,1.05,-0.21981,0.00019,13.93091]
[1778203564555,33.31,79686.31,1.05,-0.21999,0.00019,13.93701]
[1778203568490,33.3,79697.2,1.05,-0.21793,0.00019,13.86384]
[1778203570422,33.3,79697.14,1.05,-0.21794,0.00019,13.86428]
[1778203571289,33.3,79697.89,1.05,-0.2178,0.00019,13.85929]
[1778203572309,33.31,79698.0,1.05,-0.21778,0.00019,13.8586]
[1778203572530,33.31,79699.33,1.05,-0.21754,0.00019,13.84972]
[1778203578312,33.31,79696.09,1.05,-0.21815,0.00019,13.87173]
[1778203582637,33.31,79696.26,1.05,-0.21812,0.00019,13.87062]
[1778203582684,33.31,79697.31,1.05,-0.21792,0.00019,13.86361]
[1778203588380,33.31,79697.1,1.05,-0.21797,0.00019,13.86528]
[1778203593451,33.31,79696.52,1.05,-0.21802,0.00019,13.86337]
[1778203599456,33.31,79694.97,1.05,-0.21831,0.00019,13.87362]
[1778203604492,33.31,79695.2,1.05,-0.21827,0.00019,13.87223]
[1778203609870,33.31,79697.2,1.05,-0.2179,0.00019,13.85892]
[1778203617693,33.31,79701.17,1.05,-0.21715,0.00019,13.83204]
[1778203624631,33.31,79693.64,1.05,-0.21855,0.00019,13.88211]
[1778203629666,33.31,79695.33,1.05,-0.21824,0.00019,13.87093]
[1778203634703,33.31,79698.92,1.05,-0.21757,0.00019,13.847]
[1778203639777,33.31,79699.64,1.05,-0.21744,0.00019,13.84238]
[1778203645777,33.31,79698.36,1.05,-0.21767,0.00019,13.85085]
[1778203650813,33.31,79699.15,1.05,-0.21751,0.00019,13.84511]
[1778203654500,33.31,79698.81,1.05,-0.21751,0.00019,13.84112]
[1778203654792,33.31,79698.81,1.05,-0.21751,0.00019,13.84112]
[1778203654889,33.3,79699.7,1.05,-0.21734,0.00019,13.83505]
[1778203656861,33.3,79699.53,1.05,-0.21737,0.00019,13.83611]
[1778203657532,33.3,79698.05,1.05,-0.21765,0.00019,13.84598]
[1778203657862,33.3,79698.05,1.05,-0.21764,0.00019,13.84589]
[1778203660980,33.3,79698.21,1.05,-0.21761,0.00019,13.8446]
[1778203661330,33.3,79697.57,1.05,-0.21772,0.00019,13.8487]
[1778203662299,33.3,79697.57,1.05,-0.21772,0.00019,13.8487]
[1778203667932,33.3,79697.06,1.05,-0.2178,0.00019,13.85155]
[1778203672967,33.3,79697.39,1.05,-0.21773,0.00019,13.84885]
[1778203678002,33.3,79698.29,1.05,-0.21755,0.00019,13.84245]
[1778203684046,33.29,79698.58,1.05,-0.21748,0.00019,13.84015]
[1778203689080,33.29,79697.67,1.05,-0.21765,0.00019,13.84597]
[1778203694115,33.29,79697.97,1.05,-0.21758,0.00019,13.84367]
[1778203699150,33.29,79698.16,1.05,-0.21754,0.00019,13.84213]
[1778203704769,33.29,79698.77,1.05,-0.21742,0.00019,13.83783]
[1778203710228,33.29,79697.85,1.05,-0.21758,0.00019,13.84368]
[1778203716270,33.29,79696.88,1.05,-0.2177,0.00019,13.84388]
[1778203721856,33.29,79697.77,1.05,-0.21753,0.00019,13.83773]
[1778203728355,33.29,79695.21,1.05,-0.21801,0.00019,13.85497]
[1778203733390,33.29,79695.43,1.05,-0.21797,0.00019,13.85363]
[1778203740438,33.29,79694.78,1.05,-0.2181,0.00019,13.85815]
[1778203745467,33.29,79699.92,1.05,-0.21713,0.00019,13.82353]
[1778203751516,33.29,79703.83,1.05,-0.2164,0.00019,13.7972]
[1778203756380,33.29,79703.17,1.05,-0.21652,0.00019,13.80162]
[1778203756763,33.29,79703.17,1.05,-0.21652,0.00019,13.80162]
[1778203757038,33.29,79711.12,1.05,-0.21503,0.00019,13.74799]
[1778203757246,33.29,79711.12,1.05,-0.21503,0.00019,13.74799]
[1778203757417,33.29,79711.12,1.05,-0.21503,0.00019,13.74799]
[1778203757558,33.29,79711.13,1.05,-0.21503,0.00019,13.74798]
[1778203762904,33.29,79712.45,1.05,-0.21479,0.00019,13.73935]
[1778203764043,33.29,79710.37,1.05,-0.21518,0.00019,13.75346]
[1778203764607,33.29,79709.53,1.05,-0.21534,0.00019,13.75896]
[1778203771666,33.29,79709.13,1.05,-0.21533,0.00019,13.75497]
[1778203776429,33.29,79710.41,1.05,-0.21508,0.00019,13.74595]
[1778203776698,33.28,79710.46,1.05,-0.21507,0.00019,13.74553]
[1778203781751,33.29,79711.2,1.05,-0.21494,0.00019,13.74074]
[1778203786796,33.29,79713.59,1.05,-0.2145,0.00019,13.72489]
[1778203792618,33.29,79718.27,1.05,-0.21364,0.00019,13.69363]
[1778203797845,33.29,79720.57,1.05,-0.2132,0.00019,13.67774]
[1778203799934,33.29,79721.62,1.05,-0.21301,0.00019,13.67055]
[1778203801166,33.29,79720.59,1.05,-0.2132,0.00019,13.67743]
[1778203801874,33.29,79722.85,1.05,-0.21278,0.00019,13.66206]
[1778203806913,33.28,79721.33,1.05,-0.21305,0.00019,13.67202]
[1778203811947,33.28,79719.52,1.05,-0.21338,0.00019,13.68419]
[1778203814968,33.28,79712.05,1.05,-0.21477,0.00019,13.73477]
[1778203819705,33.28,79708.77,1.05,-0.21538,0.00019,13.75656]
[1778203820003,33.28,79709.06,1.05,-0.21532,0.00019,13.75465]
[1778203825038,33.28,79707.96,1.05,-0.21553,0.00019,13.76228]
[1778203827052,33.28,79698.0,1.05,-0.2174,0.00019,13.82942]
[1778203831941,33.28,79696.8,1.05,-0.21756,0.00019,13.83128]
[1778203832007,33.28,79696.8,1.05,-0.21756,0.00019,13.83128]
[1778203832106,33.28,79700.03,1.05,-0.21695,0.00019,13.8095]
[1778203834102,33.28,79709.54,1.05,-0.21517,0.00019,13.74517]
[1778203834149,33.28,79709.54,1.05,-0.21517,0.00019,13.74517]
[1778203835108,33.28,79707.32,1.05,-0.21558,0.00019,13.76007]
[1778203836273,33.28,79707.47,1.05,-0.21555,0.00019,13.75909]
[1778203837124,33.28,79708.05,1.05,-0.21544,0.00019,13.75522]
[1778203837980,33.28,79708.05,1.05,-0.21544,0.00019,13.75522]
[1778203838130,33.28,79720.7,1.05,-0.21308,0.00019,13.66954]
[1778203838283,33.28,79720.7,1.05,-0.21308,0.00019,13.66954]
[1778203839136,33.28,79724.94,1.05,-0.2123,0.00019,13.64072]
[1778203840330,33.28,79726.73,1.05,-0.21196,0.00019,13.62854]
[1778203840398,33.28,79727.45,1.05,-0.21183,0.00019,13.62362]
[1778203846189,33.28,79733.67,1.05,-0.21066,0.00018,13.58065]
[1778203851269,33.28,79739.07,1.05,-0.20966,0.00018,13.54345]
[1778203852686,33.28,79740.27,1.05,-0.20943,0.00018,13.53516]
[1778203852785,33.28,79740.78,1.05,-0.20934,0.00018,13.53159]
[1778203858268,33.28,79744.07,1.05,-0.20873,0.00018,13.50884]
[1778203860910,33.28,79745.25,1.05,-0.20851,0.00018,13.50078]
[1778203861008,33.28,79745.32,1.05,-0.2085,0.00018,13.5003]
[1778203862484,33.28,79745.32,1.05,-0.2085,0.00018,13.5003]
[1778203862964,33.28,79745.32,1.05,-0.2085,0.00018,13.5003]
[1778203863065,33.28,79746.22,1.05,-0.20833,0.00018,13.49415]
[1778203868340,33.27,79747.04,1.05,-0.20817,0.00018,13.48805]
[1778203873290,33.27,79747.95,1.05,-0.20799,0.00018,13.48133]
[1778203873374,33.27,79749.64,1.05,-0.20768,0.00018,13.46965]
[1778203875510,33.27,79750.98,1.05,-0.20743,0.00018,13.46048]
[1778203875956,33.27,79750.98,1.05,-0.20743,0.00018,13.46048]
[1778203876057,33.27,79751.39,1.05,-0.20736,0.00018,13.45767]
[1778203877083,33.27,79760.72,1.05,-0.20565,0.00018,13.39361]
[1778203877863,33.27,79760.72,1.05,-0.20565,0.00018,13.39361]
[1778203879464,33.27,79762.05,1.05,-0.20541,0.00018,13.38441]
[1778203879869,33.27,79762.05,1.05,-0.20541,0.00018,13.38441]
[1778203879970,33.27,79760.36,1.05,-0.20571,0.00018,13.39597]
[1778203881531,33.27,79760.36,1.05,-0.20571,0.00018,13.39593]
[1778203881956,33.27,79760.82,1.05,-0.20563,0.00018,13.39274]
[1778203887009,33.27,79759.69,1.05,-0.20583,0.00018,13.40039]
[1778203890719,33.27,79761.07,1.05,-0.20558,0.00018,13.39085]
[1778203891842,33.27,79761.4,1.05,-0.20552,0.00018,13.38858]
[1778203892155,33.27,79766.79,1.05,-0.20448,0.00018,13.34548]
[1778203895970,33.27,79767.61,1.05,-0.20433,0.00018,13.34002]
[1778203895976,33.27,79765.95,1.05,-0.20464,0.00018,13.3515]
[1778203902168,33.27,79765.24,1.05,-0.20477,0.00018,13.35667]
[1778203905829,33.27,79765.75,1.05,-0.20469,0.00018,13.35346]
[1778203906300,33.27,79764.88,1.05,-0.20485,0.00018,13.35951]
[1778203906606,33.27,79764.57,1.05,-0.20491,0.00018,13.36171]
[1778203908357,33.27,79764.05,1.05,-0.205,0.00018,13.36534]
[1778203908361,33.27,79764.05,1.05,-0.205,0.00018,13.36534]
[1778203908851,33.27,79765.72,1.05,-0.2047,0.00018,13.35395]
[1778203909555,33.27,79765.72,1.05,-0.2047,0.00018,13.35395]
[1778203909577,33.27,79765.72,1.05,-0.2047,0.00018,13.35395]
[1778203909584,33.27,79765.72,1.05,-0.2047,0.00018,13.35395]
[1778203909649,33.27,79765.29,1.05,-0.20478,0.00018,13.35698]
[1778203911232,33.27,79765.07,1.05,-0.20482,0.00018,13.35857]
[1778203911935,33.27,79765.07,1.05,-0.20482,0.00018,13.35857]
[1778203911970,33.27,79767.14,1.05,-0.20445,0.00018,13.34444]
[1778203912540,33.27,79767.14,1.05,-0.20445,0.00018,13.34444]
[1778203912652,33.27,79766.86,1.05,-0.2045,0.00018,13.34646]
[1778203917685,33.28,79766.85,1.05,-0.20452,0.00018,13.347]
[1778203923727,33.28,79765.82,1.05,-0.20472,0.00018,13.35467]
[1778203924873,33.28,79765.82,1.05,-0.20472,0.00018,13.35467]
[1778203924974,33.28,79765.41,1.05,-0.2048,0.00018,13.35758]
[1778203931063,33.28,79763.22,1.05,-0.2052,0.00018,13.37304]
[1778203936819,33.28,79762.64,1.05,-0.20532,0.00018,13.37758]
[1778203941853,33.28,79762.97,1.05,-0.20528,0.00018,13.37575]
[1778203946887,33.29,79762.73,1.05,-0.20533,0.00018,13.37784]
[1778203951923,33.29,79762.43,1.05,-0.20533,0.00018,13.37426]
[1778203956958,33.29,79760.03,1.05,-0.20578,0.00018,13.39122]
[1778203961387,33.29,79764.13,1.05,-0.20505,0.00018,13.36349]
[1778203961999,33.29,79764.13,1.05,-0.20505,0.00018,13.36349]
[1778203962007,33.29,79764.13,1.05,-0.20505,0.00018,13.36349]
[1778203962097,33.29,79770.23,1.05,-0.20394,0.00018,13.32158]
[1778203967247,33.29,79774.9,1.05,-0.2031,0.00018,13.28961]
[1778203970822,33.29,79777.29,1.05,-0.20268,0.00018,13.27342]
[1778203971058,33.29,79778.54,1.05,-0.20245,0.00018,13.26488]
[1778203976127,33.29,79782.19,1.05,-0.20179,0.00018,13.23941]
[1778203976381,33.29,79786.43,1.05,-0.20103,0.00018,13.2101]
[1778203976405,33.29,79786.43,1.05,-0.20103,0.00018,13.2101]
[1778203977104,33.29,79786.76,1.05,-0.20097,0.00018,13.20778]
[1778203978473,33.29,79788.32,1.05,-0.20069,0.00018,13.19699]
[1778203979119,33.29,79788.82,1.05,-0.2006,0.00018,13.19353]
[1778203979524,33.29,79788.82,1.05,-0.2006,0.00018,13.19353]
[1778203980535,33.29,79788.66,1.05,-0.20063,0.00018,13.19463]
[1778203981134,33.29,79788.72,1.05,-0.20062,0.00018,13.19421]
[1778203984653,33.29,79789.92,1.05,-0.2004,0.00018,13.18591]
[1778203985160,33.29,79790.46,1.05,-0.2003,0.00018,13.18218]
[1778203987113,33.29,79790.73,1.05,-0.20026,0.00018,13.18032]
[1778203988772,33.29,79791.24,1.05,-0.20016,0.00018,13.17682]
[1778203989189,33.29,79791.46,1.05,-0.20013,0.00018,13.17531]
[1778203994224,33.29,79792.29,1.05,-0.19998,0.00018,13.16966]
[1778203999259,33.29,79795.58,1.05,-0.19939,0.00018,13.147]
[1778204001419,33.29,79791.38,1.05,-0.20015,0.00018,13.17612]
[1778204007315,33.29,79793.31,1.05,-0.1998,0.00018,13.16282]
[1778204007578,33.29,79793.31,1.05,-0.1998,0.00018,13.16282]
[1778204008228,33.29,79793.31,1.05,-0.1998,0.00018,13.16282]
[1778204013357,33.29,79796.78,1.05,-0.19913,0.00018,13.13295]
[1778204018392,33.29,79797.04,1.05,-0.19908,0.00018,13.13136]
[1778204023428,33.29,79796.24,1.05,-0.19923,0.00018,13.1371]
[1778204028463,33.3,79796.57,1.05,-0.19918,0.00018,13.13503]
[1778204032346,33.3,79796.44,1.05,-0.1992,0.00018,13.13601]
[1778204032703,33.3,79795.24,1.05,-0.19942,0.00018,13.14434]
[1778204032943,33.3,79792.03,1.05,-0.19999,0.00018,13.16656]
[1778204034002,33.3,79779.44,1.05,-0.20225,0.00018,13.25344]
[1778204035816,33.3,79771.89,1.05,-0.20361,0.00018,13.3053]
[1778204041244,33.3,79768.69,1.05,-0.20419,0.00018,13.32718]
[1778204046589,33.29,79761.34,1.05,-0.20551,0.00018,13.37715]
[1778204049439,33.29,79760.57,1.05,-0.20564,0.00018,13.38228]
[1778204049448,33.29,79760.57,1.05,-0.20564,0.00018,13.38228]
[1778204049610,33.29,79762.07,1.05,-0.20537,0.00018,13.37192]
[1778204054645,33.29,79764.41,1.05,-0.20494,0.00018,13.35558]
[1778204057933,33.29,79764.1,1.05,-0.20499,0.00018,13.35758]
[1778204058034,33.29,79772.14,1.05,-0.20353,0.00018,13.30237]
[1778204058383,33.29,79772.14,1.05,-0.20353,0.00018,13.30237]
[1778204061732,33.29,79774.17,1.05,-0.20317,0.00018,13.28846]
[1778204067735,33.29,79774.33,1.05,-0.20312,0.00018,13.28643]
[1778204072771,33.29,79774.18,1.05,-0.20307,0.00018,13.28078]
[1778204077805,33.28,79776.51,1.05,-0.20263,0.00018,13.26425]
[1778204082841,33.28,79779.08,1.05,-0.20216,0.00018,13.2461]
[1778204088396,33.28,79780.54,1.05,-0.20189,0.00018,13.23571]
[1778204094527,33.28,79782.98,1.05,-0.20144,0.00018,13.21842]
[1778204095067,33.28,79782.98,1.05,-0.20144,0.00018,13.21842]
[1778204095837,33.28,79781.72,1.05,-0.20166,0.00018,13.22698]
[1778204096661,33.28,79781.72,1.05,-0.20166,0.00018,13.22692]
[1778204098092,33.28,79780.82,1.05,-0.20182,0.00018,13.23306]
[1778204098949,33.28,79782.14,1.05,-0.20158,0.00018,13.2239]
[1778204101076,33.28,79781.18,1.05,-0.20175,0.00018,13.23042]
[1778204107419,33.28,79780.93,1.05,-0.20179,0.00018,13.23183]
[1778204107468,33.28,79780.69,1.05,-0.20183,0.00018,13.23345]
[1778204107724,33.28,79780.69,1.05,-0.20183,0.00018,13.23345]
[1778204108412,33.28,79780.69,1.05,-0.20183,0.00018,13.23345]
[1778204108423,33.28,79780.69,1.05,-0.20183,0.00018,13.23345]
[1778204108427,33.28,79780.69,1.05,-0.20183,0.00018,13.23345]
[1778204109030,33.28,79773.16,1.05,-0.20319,0.00018,13.28559]
[1778204110038,33.28,79766.45,1.05,-0.20441,0.00018,13.33196]
[1778204110486,33.28,79766.45,1.05,-0.20441,0.00018,13.33196]
[1778204111039,33.28,79766.29,1.05,-0.20444,0.00018,13.33306]
[1778204112220,33.28,79766.29,1.05,-0.20444,0.00018,13.33306]
[1778204112560,33.28,79765.17,1.05,-0.20465,0.00018,13.34076]
[1778204113053,33.28,79765.17,1.05,-0.20465,0.00018,13.34075]
[1778204116671,33.28,79760.64,1.05,-0.20547,0.00018,13.37185]
[1778204117081,33.28,79760.19,1.05,-0.20555,0.00018,13.37491]
[1778204122116,33.28,79757.66,1.05,-0.20601,0.00018,13.39211]
[1778204124350,33.28,79757.65,1.05,-0.20601,0.00018,13.3923]
[1778204124969,33.28,79756.73,1.05,-0.20618,0.00018,13.39872]
[1778204125141,33.28,79756.79,1.05,-0.20617,0.00018,13.39842]
[1778204125825,33.28,79756.79,1.05,-0.20617,0.00018,13.39842]
[1778204126146,33.28,79742.53,1.05,-0.20879,0.00018,13.49609]
[1778204127007,33.28,79742.53,1.05,-0.20879,0.00018,13.49609]
[1778204127201,33.28,79736.96,1.05,-0.20981,0.00018,13.53407]
[1778204127653,33.28,79736.96,1.05,-0.20981,0.00018,13.53407]
[1778204129064,33.28,79736.96,1.05,-0.20981,0.00018,13.534]
[1778204129166,33.28,79738.2,1.05,-0.20958,0.00018,13.52548]
[1778204134201,33.28,79741.76,1.05,-0.20885,0.00018,13.49474]
[1778204135250,33.28,79741.76,1.05,-0.20885,0.00018,13.49474]
[1778204135351,33.28,79742.6,1.05,-0.20869,0.00018,13.48893]
[1778204136148,33.28,79742.6,1.05,-0.20869,0.00018,13.48893]
[1778204137298,33.28,79743.09,1.05,-0.2086,0.00018,13.48551]
[1778204137398,33.28,79743.57,1.05,-0.20851,0.00018,13.48216]
[1778204142464,33.27,79745.07,1.05,-0.20823,0.00018,13.47151]
[1778204143215,33.27,79745.07,1.05,-0.20823,0.00018,13.47151]
[1778204143646,33.27,79740.47,1.05,-0.20907,0.00018,13.50283]
[1778204145514,33.27,79737.7,1.05,-0.20957,0.00018,13.5215]
[1778204145548,33.27,79737.7,1.05,-0.20957,0.00018,13.5215]
[1778204145615,33.27,79738.13,1.05,-0.20949,0.00018,13.51839]
[1778204149682,33.27,79739.94,1.05,-0.20914,0.00018,13.50554]
[1778204149687,33.27,79739.94,1.05,-0.20914,0.00018,13.50554]
[1778204150370,33.27,79744.66,1.05,-0.20827,0.00018,13.47313]
[1778204151001,33.27,79744.66,1.05,-0.20827,0.00018,13.47313]
[1778204151755,33.27,79744.66,1.05,-0.20827,0.00018,13.47295]
[1778204151761,33.27,79744.66,1.05,-0.20827,0.00018,13.47295]
[1778204152327,33.27,79749.68,1.05,-0.20734,0.00018,13.43848]
[1778204154315,33.27,79749.54,1.05,-0.20737,0.00018,13.43933]
[1778204155901,33.27,79750.15,1.05,-0.20725,0.00018,13.43494]
[1778204156355,33.27,79750.0,1.05,-0.20727,0.00018,13.43586]
[1778204157965,33.27,79750.22,1.05,-0.20723,0.00018,13.43424]
[1778204158369,33.27,79749.2,1.05,-0.20741,0.00018,13.44111]
[1778204159662,33.27,79749.34,1.05,-0.20738,0.00018,13.44003]
[1778204160019,33.27,79749.34,1.05,-0.20738,0.00018,13.44003]
[1778204160383,33.27,79750.06,1.05,-0.20725,0.00018,13.43497]
[1778204162096,33.27,79749.95,1.05,-0.20727,0.00018,13.43561]
[1778204162102,33.27,79749.95,1.05,-0.20727,0.00018,13.43561]
[1778204162397,33.26,79745.57,1.05,-0.20807,0.00018,13.46545]
[1778204162878,33.26,79745.57,1.05,-0.20807,0.00018,13.46545]
[1778204162887,33.26,79745.57,1.05,-0.20807,0.00018,13.46545]
[1778204163405,33.26,79743.49,1.05,-0.20844,0.00018,13.47951]
[1778204168282,33.26,79743.06,1.05,-0.20852,0.00018,13.48228]
[1778204168439,33.26,79741.05,1.05,-0.20889,0.00018,13.49597]
[1778204169533,33.26,79734.75,1.05,-0.21004,0.00018,13.53888]
[1778204170342,33.26,79734.75,1.05,-0.21004,0.00018,13.53888]
[1778204170453,33.26,79729.0,1.05,-0.21111,0.00019,13.57803]
[1778204173880,33.26,79725.71,1.05,-0.21171,0.00019,13.60024]
[1778204173898,33.26,79725.71,1.05,-0.21171,0.00019,13.60024]
[1778204174481,33.26,79727.25,1.05,-0.21142,0.00019,13.58968]
[1778204175786,33.26,79725.83,1.05,-0.21169,0.00019,13.59928]
[1778204176533,33.26,79726.15,1.05,-0.21162,0.00019,13.59697]
[1778204177502,33.26,79726.51,1.05,-0.21156,0.00019,13.59452]
[1778204178598,33.26,79726.51,1.05,-0.21155,0.00019,13.59446]
[1778204178618,33.26,79726.75,1.05,-0.21151,0.00019,13.59277]
[1778204185140,33.26,79726.95,1.05,-0.21147,0.00019,13.59118]
[1778204190634,33.26,79727.95,1.05,-0.21128,0.00019,13.58423]
[1778204193047,33.26,79727.65,1.05,-0.21127,0.00019,13.58019]
[1778204193411,33.26,79721.45,1.05,-0.21242,0.00019,13.62235]
[1778204198649,33.26,79722.09,1.05,-0.2123,0.00019,13.61802]
[1778204203684,33.26,79723.76,1.05,-0.21199,0.00019,13.60676]
[1778204208720,33.26,79723.4,1.05,-0.21206,0.00019,13.60927]
[1778204213110,33.26,79716.97,1.05,-0.21326,0.00019,13.65288]
[1778204213858,33.26,79708.26,1.05,-0.21488,0.00019,13.71182]
[1778204215734,33.26,79702.07,1.05,-0.21604,0.00019,13.75367]
[1778204215769,33.26,79701.32,1.05,-0.21618,0.00019,13.75871]
[1778204221603,33.26,79695.99,1.05,-0.21718,0.00019,13.79444]
[1778204226846,33.26,79692.66,1.05,-0.21779,0.00019,13.81642]
[1778204231881,33.26,79689.8,1.05,-0.21832,0.00019,13.83529]
[1778204236916,33.26,79687.89,1.05,-0.21869,0.00019,13.84815]
[1778204241950,33.26,79686.92,1.05,-0.21887,0.00019,13.85481]
[1778204246986,33.26,79688.17,1.05,-0.21864,0.00019,13.84663]
[1778204252021,33.26,79686.92,1.05,-0.21883,0.00019,13.84933]
[1778204257056,33.26,79688.91,1.05,-0.21846,0.00019,13.83621]
[1778204257845,33.26,79688.91,1.05,-0.21846,0.00019,13.83621]
[1778204259093,33.26,79689.83,1.05,-0.21828,0.00019,13.82998]
[1778204259174,33.26,79691.3,1.05,-0.218,0.00019,13.81997]
[1778204265112,33.26,79691.84,1.05,-0.21789,0.00019,13.81602]
[1778204270561,33.26,79694.11,1.05,-0.21746,0.00019,13.80059]
[1778204273168,33.25,79700.93,1.05,-0.21616,0.00019,13.75412]
[1778204275499,33.25,79707.39,1.05,-0.21495,0.00019,13.71033]
[1778204277121,33.25,79707.39,1.05,-0.21495,0.00019,13.71029]
[1778204277685,33.25,79709.7,1.05,-0.21451,0.00019,13.69464]
[1778204278209,33.25,79709.7,1.05,-0.21451,0.00019,13.69464]
[1778204283265,33.25,79709.67,1.05,-0.21452,0.00019,13.69489]
[1778204288400,33.25,79716.04,1.05,-0.21333,0.00019,13.65173]
[1778204293935,33.26,79717.69,1.05,-0.21303,0.00019,13.64071]
[1778204299367,33.26,79714.33,1.05,-0.21366,0.00019,13.6638]
[1778204304403,33.26,79714.32,1.05,-0.21367,0.00019,13.66404]
[1778204309439,33.26,79713.97,1.05,-0.21374,0.00019,13.66665]
[1778204314476,33.26,79713.85,1.05,-0.21371,0.00019,13.66174]
[1778204319509,33.26,79718.77,1.05,-0.21281,0.00019,13.62887]
[1778204324544,33.26,79717.77,1.05,-0.21301,0.00019,13.63629]
[1778204330586,33.27,79716.49,1.05,-0.21327,0.00019,13.64573]
[1778204335623,33.27,79716.49,1.05,-0.21327,0.00019,13.64573]
[1778204337612,33.27,79715.4,1.05,-0.21349,0.00019,13.65384]
[1778204337636,33.27,79714.98,1.05,-0.21357,0.00019,13.65681]
[1778204342676,33.27,79714.31,1.05,-0.21372,0.00019,13.66204]
[1778204345847,33.27,79716.85,1.05,-0.21325,0.00019,13.64522]
[1778204346700,33.27,79717.68,1.05,-0.2131,0.00019,13.63973]
[1778204351736,33.28,79718.65,1.05,-0.21294,0.00019,13.63387]
[1778204357101,33.28,79717.45,1.05,-0.21318,0.00019,13.64254]
[1778204362810,33.28,79714.95,1.05,-0.21367,0.00019,13.66031]
[1778204367816,33.28,79716.6,1.05,-0.21337,0.00019,13.64962]
[1778204374705,33.29,79717.97,1.05,-0.21308,0.00019,13.63507]
[1778204376255,33.29,79719.79,1.05,-0.21274,0.00019,13.62295]
[1778204376323,33.29,79719.79,1.05,-0.21274,0.00019,13.62295]
[1778204376767,33.29,79721.66,1.05,-0.2124,0.00019,13.6104]
[1778204377541,33.29,79721.66,1.05,-0.2124,0.00019,13.6104]
[1778204377548,33.29,79721.66,1.05,-0.2124,0.00019,13.6104]
[1778204377586,33.29,79735.27,1.05,-0.20988,0.00018,13.51774]
[1778204378426,33.29,79735.27,1.05,-0.20988,0.00018,13.51774]
[1778204378520,33.29,79736.7,1.05,-0.20961,0.00018,13.50799]
[1778204379588,33.29,79736.7,1.05,-0.20961,0.00018,13.50799]
[1778204379622,33.29,79738.53,1.05,-0.20928,0.00018,13.49551]
[1778204380142,33.29,79738.53,1.05,-0.20928,0.00018,13.49551]
[1778204380242,33.29,79739.62,1.05,-0.20908,0.00018,13.48809]
[1778204381179,33.29,79739.62,1.05,-0.20908,0.00018,13.48809]
[1778204381685,33.29,79739.62,1.05,-0.20908,0.00018,13.48809]
[1778204381764,33.29,79740.22,1.05,-0.20897,0.00018,13.48401]
[1778204382018,33.29,79748.87,1.05,-0.20738,0.00018,13.42494]
[1778204383803,33.29,79751.71,1.05,-0.20686,0.00018,13.40545]
[1778204383908,33.29,79751.71,1.05,-0.20686,0.00018,13.40545]
[1778204384107,33.29,79751.71,1.05,-0.20686,0.00018,13.40545]
[1778204384129,33.29,79764.46,1.05,-0.20454,0.00018,13.31813]
[1778204384916,33.29,79764.46,1.05,-0.20454,0.00018,13.31813]
[1778204385525,33.29,79764.46,1.05,-0.20454,0.00018,13.31813]
[1778204385535,33.29,79764.46,1.05,-0.20454,0.00018,13.31813]
[1778204385627,33.29,79773.62,1.05,-0.20288,0.00018,13.25519]
[1778204390662,33.29,79773.46,1.05,-0.20292,0.00018,13.25696]
[1778204393823,33.29,79779.09,1.05,-0.20191,0.00018,13.2182]
[1778204395322,33.29,79779.09,1.05,-0.20191,0.00018,13.21819]
[1778204395400,33.29,79779.09,1.05,-0.20191,0.00018,13.21819]
[1778204395408,33.29,79779.09,1.05,-0.20191,0.00018,13.21819]
[1778204396832,33.29,79777.32,1.05,-0.20223,0.00018,13.23036]
[1778204397380,33.29,79777.32,1.05,-0.20223,0.00018,13.23036]
[1778204397605,33.29,79777.32,1.05,-0.20223,0.00018,13.23036]
[1778204397609,33.29,79777.32,1.05,-0.20223,0.00018,13.23036]
[1778204398375,33.29,79777.59,1.05,-0.20218,0.00018,13.22848]
[1778204399447,33.29,79777.88,1.05,-0.20213,0.00018,13.22646]
[1778204401334,33.29,79777.88,1.05,-0.20213,0.00018,13.22643]
[1778204401341,33.29,79777.88,1.05,-0.20213,0.00018,13.22643]
[1778204407123,33.29,79776.3,1.05,-0.20241,0.00018,13.23716]
[1778204412157,33.29,79778.66,1.05,-0.20198,0.00018,13.22074]
[1778204417719,33.29,79778.96,1.05,-0.20192,0.00018,13.21856]
[1778204417793,33.29,79780.78,1.05,-0.20159,0.00018,13.20598]
[1778204419312,33.29,79789.21,1.05,-0.20008,0.00018,13.14777]
[1778204420544,33.29,79789.21,1.05,-0.20008,0.00018,13.14777]
[1778204422119,33.29,79792.12,1.05,-0.19956,0.00018,13.12773]
[1778204422332,33.29,79792.01,1.05,-0.19958,0.00018,13.12855]
[1778204426229,33.29,79792.74,1.05,-0.19945,0.00018,13.12365]
[1778204426327,33.29,79792.74,1.05,-0.19945,0.00018,13.1237]
[1778204431949,33.29,79793.46,1.05,-0.19933,0.00018,13.11887]
[1778204434717,33.29,79793.56,1.05,-0.19925,0.00018,13.11215]
[1778204434791,33.29,79793.56,1.05,-0.19925,0.00018,13.11215]
[1778204434817,33.29,79793.56,1.05,-0.19925,0.00018,13.11215]
[1778204434824,33.29,79793.56,1.05,-0.19925,0.00018,13.11215]
[1778204435319,33.29,79794.82,1.05,-0.19903,0.00018,13.1035]
[1778204436327,33.29,79808.97,1.05,-0.19651,0.00018,13.00553]
[1778204437846,33.29,79811.9,1.05,-0.196,0.00018,12.98534]
[1778204438334,33.29,79811.9,1.05,-0.196,0.00018,12.98534]
[1778204438343,33.29,79811.9,1.05,-0.196,0.00018,12.98534]
[1778204438498,33.29,79811.9,1.05,-0.196,0.00018,12.98534]
[1778204438504,33.29,79811.9,1.05,-0.196,0.00018,12.98534]
[1778204438616,33.29,79811.9,1.05,-0.196,0.00018,12.98534]
[1778204438717,33.29,79813.33,1.05,-0.19575,0.00018,12.97541]
[1778204444382,33.29,79809.38,1.05,-0.19645,0.00018,13.00306]
[1778204444836,33.29,79809.38,1.05,-0.19645,0.00018,13.00306]
[1778204451433,33.29,79800.36,1.05,-0.19805,0.00018,13.06545]
[1778204456467,33.29,79800.65,1.05,-0.19799,0.00018,13.06325]
[1778204461502,33.29,79800.72,1.05,-0.19798,0.00018,13.06271]
[1778204465376,33.29,79800.51,1.05,-0.19801,0.00018,13.06412]
[1778204465380,33.29,79800.51,1.05,-0.19801,0.00018,13.06412]
[1778204465828,33.29,79800.51,1.05,-0.19801,0.00018,13.06412]
[1778204465530,33.29,79800.69,1.05,-0.19798,0.00018,13.06286]
[1778204466662,33.29,79800.69,1.05,-0.19798,0.00018,13.06286]
[1778204467269,33.29,79802.12,1.05,-0.19773,0.00018,13.05292]
[1778204469697,33.29,79801.79,1.05,-0.19778,0.00018,13.05516]
[1778204471656,33.29,79808.52,1.05,-0.19659,0.00018,13.0084]
[1778204472185,33.29,79808.52,1.05,-0.19659,0.00018,13.0084]
[1778204473619,33.29,79808.15,1.05,-0.19665,0.00018,13.011]
[1778204473645,33.29,79807.38,1.05,-0.19679,0.00018,13.01638]
[1778204479748,33.29,79803.97,1.05,-0.1974,0.00018,13.04023]
[1778204483925,33.29,79801.48,1.05,-0.19784,0.00018,13.05755]
[1778204483932,33.29,79801.48,1.05,-0.19784,0.00018,13.05755]
[1778204484674,33.29,79801.13,1.05,-0.19791,0.00018,13.05997]
[1778204487692,33.29,79798.99,1.05,-0.19829,0.00018,13.07483]
[1778204488055,33.29,79794.19,1.05,-0.19915,0.00018,13.1082]
[1778204488701,33.29,79794.29,1.05,-0.19913,0.00018,13.10761]
[1778204489801,33.29,79794.29,1.05,-0.19913,0.00018,13.10761]
[1778204489816,33.29,79794.29,1.05,-0.19913,0.00018,13.10761]
[1778204489875,33.29,79793.87,1.05,-0.19921,0.00018,13.11068]
[1778204491829,33.29,79783.74,1.05,-0.20097,0.00018,13.17466]
[1778204493163,33.29,79784.18,1.05,-0.20089,0.00018,13.17162]
[1778204493738,33.29,79782.39,1.05,-0.20121,0.00018,13.18396]
[1778204495700,33.29,79782.72,1.05,-0.20115,0.00018,13.18165]
[1778204496224,33.29,79783.6,1.05,-0.20099,0.00018,13.17553]
[1778204496298,33.29,79783.6,1.05,-0.20099,0.00018,13.17553]
[1778204496305,33.29,79783.6,1.05,-0.20099,0.00018,13.17553]
[1778204497917,33.29,79781.66,1.05,-0.20134,0.00018,13.18886]
[1778204498773,33.29,79779.56,1.05,-0.20171,0.00018,13.20329]
[1778204502361,33.29,79773.35,1.05,-0.20283,0.00018,13.24586]
[1778204502801,33.29,79770.88,1.05,-0.20327,0.00018,13.26274]
[1778204504588,33.29,79769.1,1.05,-0.20359,0.00018,13.27501]
[1778204504815,33.29,79767.81,1.05,-0.20383,0.00018,13.2839]
[1778204509852,33.29,79765.44,1.05,-0.20426,0.00018,13.3002]
[1778204514888,33.29,79764.09,1.05,-0.2045,0.00018,13.30942]
[1778204516911,33.29,79763.88,1.05,-0.20454,0.00018,13.31084]
[1778204517907,33.29,79761.66,1.05,-0.20494,0.00018,13.326]
[1778204522943,33.29,79761.21,1.05,-0.20502,0.00018,13.32896]
[1778204527978,33.29,79766.58,1.05,-0.20404,0.00018,13.29178]
[1778204533014,33.29,79769.56,1.05,-0.20348,0.00018,13.27058]
[1778204535591,33.29,79768.15,1.05,-0.20373,0.00018,13.28014]
[1778204537565,33.29,79773.59,1.05,-0.20274,0.00018,13.24248]
[1778204537666,33.29,79774.2,1.05,-0.20263,0.00018,13.23819]
[1778204542785,33.29,79775.71,1.05,-0.20235,0.00018,13.22749]
[1778204548122,33.28,79776.36,1.05,-0.20222,0.00018,13.2226]
[1778204554167,33.28,79778.17,1.05,-0.20182,0.00018,13.20373]
[1778204559199,33.28,79779.99,1.05,-0.20149,0.00018,13.19101]
[1778204562909,33.28,79780.11,1.05,-0.20147,0.00018,13.19015]
[1778204563229,33.28,79779.74,1.05,-0.20153,0.00018,13.19266]
[1778204568263,33.28,79782.2,1.05,-0.20109,0.00018,13.17562]
[1778204573297,33.28,79782.72,1.05,-0.201,0.00018,13.17205]
[1778204578385,33.28,79782.93,1.05,-0.20096,0.00018,13.17064]
[1778204583455,33.28,79780.77,1.05,-0.20135,0.00018,13.18556]
[1778204589410,33.28,79782.81,1.05,-0.20098,0.00018,13.1715]
[1778204592070,33.28,79783.34,1.05,-0.20089,0.00018,13.16788]
[1778204592432,33.28,79783.34,1.05,-0.20089,0.00018,13.16789]
[1778204595426,33.28,79783.53,1.05,-0.20085,0.00018,13.16661]
[1778204595521,33.28,79782.33,1.05,-0.20107,0.00018,13.17491]
[1778204600594,33.28,79781.81,1.05,-0.20116,0.00018,13.17853]
[1778204606529,33.28,79782.83,1.05,-0.20098,0.00018,13.17156]
[1778204611565,33.28,79784.28,1.05,-0.20066,0.00018,13.15549]
[1778204613570,33.28,79784.64,1.05,-0.2006,0.00018,13.15302]
[1778204613671,33.28,79784.31,1.05,-0.20066,0.00018,13.15533]
[1778204614363,33.28,79784.31,1.05,-0.20066,0.00018,13.15533]
[1778204614594,33.28,79784.31,1.05,-0.20066,0.00018,13.15537]
[1778204616574,33.28,79783.54,1.05,-0.2008,0.00018,13.16071]
[1778204616984,33.28,79783.54,1.05,-0.2008,0.00018,13.16071]
[1778204616675,33.28,79786.0,1.05,-0.20036,0.00018,13.14374]
[1778204618070,33.28,79785.94,1.05,-0.20037,0.00018,13.14418]
[1778204618976,33.28,79785.03,1.05,-0.20053,0.00018,13.15055]
[1778204623149,33.28,79790.72,1.05,-0.19951,0.00018,13.11133]
[1778204623160,33.28,79790.72,1.05,-0.19951,0.00018,13.11133]
[1778204624792,33.28,79790.4,1.05,-0.19957,0.00018,13.11361]
[1778204630804,33.29,79795.83,1.05,-0.19862,0.00018,13.07671]
[1778204632544,33.29,79795.88,1.05,-0.19861,0.00018,13.07647]
[1778204635523,33.29,79795.52,1.05,-0.19869,0.00018,13.07927]
[1778204635734,33.29,79795.46,1.05,-0.1987,0.00018,13.07979]
[1778204636233,33.29,79795.46,1.05,-0.1987,0.00018,13.07979]
[1778204636741,33.29,79795.67,1.05,-0.19866,0.00018,13.07843]
[1778204639537,33.29,79795.58,1.05,-0.19869,0.00018,13.07926]
[1778204639761,33.29,79795.63,1.05,-0.19868,0.00018,13.07902]
[1778204640416,33.29,79795.63,1.05,-0.19868,0.00018,13.07902]
[1778204640874,33.29,79796.31,1.05,-0.19856,0.00018,13.07441]
[1778204646646,33.29,79796.6,1.05,-0.19852,0.00018,13.0729]
[1778204647651,33.29,79796.65,1.05,-0.19851,0.00018,13.07266]
[1778204647916,33.29,79804.62,1.05,-0.1971,0.00018,13.01751]
[1778204653117,33.3,79805.08,1.05,-0.19704,0.00018,13.01515]
[1778204655384,33.3,79804.25,1.05,-0.19719,0.00018,13.02124]
[1778204656179,33.3,79803.45,1.05,-0.19734,0.00018,13.02694]
[1778204657240,33.3,79801.98,1.05,-0.1976,0.00018,13.03729]
[1778204657805,33.3,79801.98,1.05,-0.1976,0.00018,13.03729]
[1778204657913,33.3,79801.23,1.05,-0.19774,0.00018,13.04262]
[1778204658757,33.3,79801.23,1.05,-0.19774,0.00018,13.04262]
[1778204663950,33.3,79801.48,1.05,-0.19771,0.00018,13.0416]
[1778204667534,33.3,79800.25,1.05,-0.19794,0.00018,13.05043]
[1778204667635,33.3,79799.93,1.05,-0.198,0.00018,13.05275]
[1778204672495,33.3,79799.87,1.05,-0.19796,0.00018,13.04738]
[1778204673708,33.31,79799.8,1.05,-0.19797,0.00018,13.048]
[1778204674070,33.31,79799.83,1.05,-0.19797,0.00018,13.04785]
[1778204675768,33.31,79799.83,1.05,-0.19797,0.00018,13.04785]
[1778204676035,33.31,79799.69,1.05,-0.198,0.00018,13.04894]
[1778204681071,33.31,79799.33,1.05,-0.19807,0.00018,13.05174]
[1778204681651,33.31,79799.33,1.05,-0.19807,0.00018,13.05174]
[1778204683085,33.31,79790.77,1.05,-0.1996,0.00018,13.11104]
[1778204684095,33.31,79782.17,1.05,-0.20114,0.00018,13.17034]
[1778204685457,33.31,79782.03,1.05,-0.20116,0.00018,13.17122]
[1778204685550,33.31,79780.76,1.05,-0.20139,0.00018,13.17998]
[1778204687035,33.31,79772.82,1.05,-0.20282,0.00018,13.23443]
[1778204689558,33.3,79770.29,1.05,-0.20327,0.00018,13.25166]
[1778204689659,33.3,79769.83,1.05,-0.20335,0.00018,13.25464]
[1778204690512,33.3,79769.83,1.05,-0.20335,0.00018,13.25464]
[1778204690613,33.3,79769.83,1.05,-0.20335,0.00018,13.25462]
[1778204692175,33.3,79769.83,1.05,-0.20335,0.00018,13.25459]
[1778204692251,33.3,79769.03,1.05,-0.20349,0.00018,13.26006]
[1778204694317,33.3,79767.58,1.05,-0.20375,0.00018,13.27]
[1778204694412,33.3,79768.18,1.05,-0.20364,0.00018,13.26583]
[1778204699167,33.3,79768.55,1.05,-0.20357,0.00018,13.26321]
[1778204701859,33.3,79767.01,1.05,-0.20385,0.00018,13.27366]
[1778204701959,33.3,79767.01,1.05,-0.20385,0.00018,13.27363]
[1778204702731,33.3,79767.01,1.05,-0.20385,0.00018,13.27363]
[1778204703938,33.3,79765.56,1.05,-0.20411,0.00018,13.28357]
[1778204703981,33.3,79765.56,1.05,-0.20411,0.00018,13.28357]
[1778204703998,33.3,79765.68,1.05,-0.20409,0.00018,13.28271]
[1778204706245,33.3,79775.07,1.05,-0.20239,0.00018,13.21811]
[1778204708106,33.3,79775.07,1.05,-0.20239,0.00018,13.21811]
[1778204712888,33.3,79778.08,1.05,-0.20183,0.00018,13.1968]
[1778204712984,33.3,79778.97,1.05,-0.20167,0.00018,13.19056]
[1778204713164,33.3,79778.97,1.05,-0.20167,0.00018,13.19056]
[1778204716881,33.3,79780.51,1.05,-0.20138,0.00018,13.17967]
[1778204716891,33.3,79780.51,1.05,-0.20138,0.00018,13.17967]
[1778204716982,33.3,79777.18,1.05,-0.20198,0.00018,13.20253]
[1778204722358,33.3,79775.68,1.05,-0.20225,0.00018,13.2127]
[1778204727329,33.3,79775.63,1.05,-0.20226,0.00018,13.21322]
[1778204727428,33.3,79774.21,1.05,-0.20252,0.00018,13.22304]
[1778204732428,33.3,79774.76,1.05,-0.20236,0.00018,13.2133]
[1778204737463,33.3,79775.48,1.05,-0.20223,0.00018,13.20835]
[1778204742735,33.3,79778.51,1.05,-0.20167,0.00018,13.18701]
[1778204748009,33.3,79778.03,1.05,-0.20175,0.00018,13.18987]
[1778204748110,33.3,79776.19,1.05,-0.20208,0.00018,13.20239]
[1778204750466,33.3,79776.67,1.05,-0.20199,0.00018,13.199]
[1778204750672,33.3,79776.67,1.05,-0.20199,0.00018,13.199]
[1778204752142,33.29,79776.75,1.05,-0.20197,0.00018,13.19837]
[1778204752568,33.29,79777.9,1.05,-0.20176,0.00018,13.19027]
[1778204757602,33.29,79781.06,1.05,-0.20118,0.00018,13.16809]
[1778204758198,33.29,79781.06,1.05,-0.20118,0.00018,13.16809]
[1778204758610,33.29,79780.07,1.05,-0.20136,0.00018,13.17483]
[1778204764652,33.29,79784.55,1.05,-0.20054,0.00018,13.14347]
[1778204769708,33.29,79786.12,1.05,-0.20025,0.00018,13.13226]
[1778204774743,33.29,79786.26,1.05,-0.20021,0.00018,13.13094]
[1778204779777,33.29,79785.28,1.05,-0.20038,0.00018,13.13727]
[1778204784816,33.29,79788.84,1.05,-0.19973,0.00018,13.11228]
[1778204785250,33.29,79788.84,1.05,-0.19973,0.00018,13.11228]
[1778204785715,33.29,79788.84,1.05,-0.19973,0.00018,13.11228]
[1778204788858,33.28,79798.57,1.05,-0.19799,0.00018,13.04483]
[1778204789945,33.29,79797.69,1.05,-0.19815,0.00018,13.05097]
[1778204791396,33.29,79796.5,1.05,-0.19836,0.00018,13.05934]
[1778204791937,33.29,79796.14,1.05,-0.19836,0.00018,13.05576]
[1778204797904,33.29,79796.98,1.05,-0.19822,0.00018,13.05026]
[1778204799630,33.29,79795.42,1.05,-0.1985,0.00018,13.06113]
[1778204800011,33.29,79795.42,1.05,-0.1985,0.00018,13.06113]
[1778204800113,33.29,79798.19,1.05,-0.19801,0.00018,13.04198]
[1778204805960,33.29,79802.34,1.05,-0.19728,0.00018,13.01364]
[1778204806768,33.29,79802.34,1.05,-0.19728,0.00018,13.01364]
[1778204808516,33.29,79800.65,1.05,-0.19758,0.00018,13.02545]
[1778204813681,33.29,79801.56,1.05,-0.19743,0.00018,13.01965]
[1778204818194,33.29,79801.89,1.05,-0.19738,0.00018,13.01764]
[1778204818217,33.29,79816.53,1.05,-0.19479,0.00018,12.91601]
[1778204819155,33.29,79816.53,1.05,-0.19479,0.00018,12.91601]
[1778204819169,33.29,79820.84,1.05,-0.19403,0.00018,12.88599]
[1778204819409,33.29,79820.84,1.05,-0.19403,0.00018,12.88599]
[1778204819998,33.29,79820.84,1.05,-0.19403,0.00018,12.88599]
[1778204820065,33.29,79820.84,1.05,-0.19403,0.00018,12.88596]
[1778204822826,33.29,79818.89,1.05,-0.19437,0.00018,12.89944]
[1778204823084,33.29,79817.68,1.05,-0.19458,0.00018,12.90781]
[1778204825058,33.29,79816.39,1.05,-0.19481,0.00018,12.91673]
[1778204825399,33.29,79810.31,1.05,-0.19588,0.00018,12.95894]
[1778204826105,33.29,79809.97,1.05,-0.19594,0.00018,12.96137]
[1778204828508,33.29,79803.55,1.05,-0.19708,0.00018,13.00601]
[1778204829127,33.29,79801.59,1.05,-0.19743,0.00018,13.0196]
[1778204833158,33.29,79794.82,1.05,-0.19865,0.00018,13.06683]
[1778204838190,33.29,79794.35,1.05,-0.19873,0.00018,13.07013]
[1778204841210,33.29,79795.16,1.05,-0.19859,0.00018,13.06464]
[1778204841494,33.29,79795.91,1.05,-0.19846,0.00018,13.05951]
[1778204842218,33.29,79786.57,1.05,-0.20013,0.00018,13.1242]
[1778204843057,33.29,79786.57,1.05,-0.20013,0.00018,13.1242]
[1778204843225,33.29,79776.59,1.05,-0.20193,0.00018,13.19309]
[1778204845105,33.29,79774.99,1.05,-0.20222,0.00018,13.20402]
[1778204845250,33.29,79775.29,1.05,-0.20216,0.00018,13.20186]
[1778204850275,33.29,79771.09,1.05,-0.20291,0.00018,13.23063]
[1778204855309,33.29,79767.35,1.05,-0.20353,0.00018,13.25033]
[1778204860344,33.29,79762.82,1.05,-0.20435,0.00018,13.28134]
[1778204865509,33.29,79763.78,1.05,-0.20417,0.00018,13.27451]
[1778204870875,33.29,79762.95,1.05,-0.20432,0.00018,13.28014]
[1778204870977,33.29,79762.65,1.05,-0.20437,0.00018,13.28206]
[1778204877135,33.29,79762.37,1.05,-0.20442,0.00018,13.28395]
[1778204882641,33.29,79762.85,1.05,-0.20433,0.00018,13.28038]
[1778204882927,33.29,79762.85,1.05,-0.20433,0.00018,13.28038]
[1778204883696,33.29,79764.83,1.05,-0.20396,0.00018,13.26672]
[1778204885935,33.29,79765.27,1.05,-0.20388,0.00018,13.2637]
[1778204886036,33.29,79763.33,1.05,-0.20424,0.00018,13.27704]
[1778204891975,33.29,79763.28,1.05,-0.20423,0.00018,13.27672]
[1778204893425,33.29,79761.97,1.05,-0.20446,0.00018,13.28556]
[1778204893577,33.29,79762.82,1.05,-0.2043,0.00018,13.27955]
[1778204896308,33.28,79768.17,1.05,-0.20332,0.00018,13.24246]
[1778204896599,33.28,79769.27,1.05,-0.20312,0.00018,13.23476]
[1778204899655,33.28,79760.52,1.05,-0.20471,0.00018,13.29486]
[1778204902125,33.28,79760.52,1.05,-0.20471,0.00018,13.29486]
[1778204902137,33.28,79760.52,1.05,-0.20471,0.00018,13.29486]
[1778204903687,33.28,79766.68,1.05,-0.20359,0.00018,13.25242]
[1778204903695,33.28,79766.68,1.05,-0.20359,0.00018,13.25242]
[1778204903748,33.28,79769.91,1.05,-0.203,0.00018,13.23018]
[1778204904665,33.28,79769.91,1.05,-0.203,0.00018,13.23018]
[1778204905509,33.28,79770.78,1.05,-0.20285,0.00018,13.22426]
[1778204905522,33.28,79770.78,1.05,-0.20285,0.00018,13.22426]
[1778204905659,33.28,79770.78,1.05,-0.20285,0.00018,13.22426]
[1778204907003,33.28,79770.78,1.05,-0.20285,0.00018,13.22426]
[1778204907099,33.28,79770.78,1.05,-0.20285,0.00018,13.22426]
[1778204912835,33.28,79770.17,1.05,-0.2029,0.00018,13.22258]
[1778204913027,33.28,79770.17,1.05,-0.2029,0.00018,13.22258]
[1778204913126,33.28,79771.09,1.05,-0.20273,0.00018,13.21631]
[1778204918757,33.29,79772.74,1.05,-0.20244,0.00018,13.20517]
[1778204924433,33.28,79773.57,1.05,-0.20227,0.00018,13.19883]
[1778204925265,33.28,79773.57,1.05,-0.20227,0.00018,13.19883]
[1778204924793,33.28,79773.55,1.05,-0.20228,0.00018,13.19887]
[1778204925906,33.28,79773.28,1.05,-0.20232,0.00018,13.20053]
[1778204931842,33.28,79768.87,1.05,-0.2031,0.00018,13.2302]
[1778204936876,33.28,79766.93,1.05,-0.20344,0.00018,13.2429]
[1778204941910,33.27,79764.81,1.05,-0.2038,0.00018,13.25678]
[1778204948218,33.27,79765.42,1.05,-0.20368,0.00018,13.25217]
[1778204950073,33.27,79765.13,1.05,-0.20373,0.00018,13.25412]
[1778204950174,33.27,79764.87,1.05,-0.20378,0.00018,13.25594]
[1778204956014,33.27,79763.02,1.05,-0.20412,0.00018,13.26882]
[1778204957447,33.27,79763.58,1.05,-0.20402,0.00018,13.26499]
[1778204958025,33.27,79763.4,1.05,-0.20405,0.00018,13.26625]
[1778204963061,33.27,79762.89,1.05,-0.20413,0.00018,13.26924]
[1778204965354,33.27,79762.42,1.05,-0.20421,0.00018,13.27234]
[1778204966081,33.27,79765.54,1.05,-0.20364,0.00018,13.25061]
[1778204970320,33.27,79765.99,1.05,-0.20355,0.00018,13.24712]
[1778204970638,33.27,79766.22,1.05,-0.2035,0.00018,13.24542]
[1778204971116,33.27,79766.22,1.05,-0.20344,0.00018,13.23918]
[1778204972701,33.27,79766.27,1.05,-0.20342,0.00018,13.23871]
[1778204973132,33.27,79766.29,1.05,-0.20342,0.00018,13.23844]
[1778204973439,33.27,79766.29,1.05,-0.20342,0.00018,13.23844]
[1778204974763,33.27,79766.29,1.05,-0.20341,0.00018,13.23832]
[1778204975144,33.27,79765.28,1.05,-0.20359,0.00018,13.24514]
[1778204980178,33.26,79761.4,1.05,-0.20428,0.00018,13.27114]
[1778204985214,33.26,79760.53,1.05,-0.20442,0.00018,13.27631]
[1778204991256,33.26,79758.81,1.05,-0.20472,0.00018,13.28746]
[1778204993347,33.26,79750.89,1.05,-0.20616,0.00018,13.3418]
[1778204996455,33.26,79750.98,1.05,-0.20614,0.00018,13.34098]
[1778204996466,33.26,79750.98,1.05,-0.20614,0.00018,13.34098]
[1778204997306,33.26,79750.6,1.05,-0.20621,0.00018,13.34352]
[1778205002335,33.26,79750.17,1.05,-0.20628,0.00018,13.34615]
[1778205007372,33.25,79747.76,1.05,-0.20671,0.00018,13.3623]
[1778205008925,33.25,79748.23,1.05,-0.20662,0.00018,13.35901]
[1778205009838,33.25,79748.25,1.05,-0.20662,0.00018,13.3588]
[1778205012310,33.25,79749.32,1.05,-0.20642,0.00018,13.35133]
[1778205013949,33.25,79748.0,1.05,-0.20666,0.00018,13.36027]
[1778205018924,33.25,79743.47,1.05,-0.20748,0.00018,13.39095]
[1778205019459,33.25,79742.57,1.05,-0.20764,0.00018,13.39702]
[1778205024493,33.25,79742.02,1.05,-0.20773,0.00018,13.40028]
[1778205026306,33.25,79742.02,1.05,-0.20773,0.00018,13.40028]
[1778205026407,33.25,79742.18,1.05,-0.2077,0.00018,13.39898]
[1778205028373,33.25,79742.18,1.05,-0.2077,0.00018,13.39898]
[1778205028407,33.25,79737.04,1.05,-0.20864,0.00018,13.43394]
[1778205028656,33.25,79737.04,1.05,-0.20864,0.00018,13.43394]
[1778205028747,33.25,79737.29,1.05,-0.20859,0.00018,13.43223]
[1778205031092,33.25,79738.0,1.05,-0.20846,0.00018,13.42723]
[1778205031396,33.25,79734.08,1.05,-0.20911,0.00018,13.44759]
[1778205037050,33.24,79737.32,1.05,-0.20849,0.00018,13.42467]
[1778205043707,33.24,79744.8,1.05,-0.20707,0.00018,13.37199]
[1778205051603,33.23,79746.27,1.05,-0.20678,0.00018,13.36102]
[1778205056717,33.23,79745.12,1.05,-0.20695,0.00018,13.36746]
[1778205061728,33.22,79743.2,1.05,-0.20729,0.00018,13.37984]
[1778205067796,33.22,79741.57,1.05,-0.20755,0.00018,13.38961]
[1778205072831,33.22,79741.54,1.05,-0.20753,0.00018,13.38878]
[1778205075918,33.21,79747.02,1.05,-0.2065,0.00018,13.35058]
[1778205076776,33.21,79749.16,1.05,-0.20611,0.00018,13.33572]
[1778205076875,33.21,79753.62,1.05,-0.20529,0.00018,13.30506]
[1778205079282,33.21,79753.62,1.05,-0.20529,0.00018,13.30492]
[1778205079920,33.21,79753.62,1.05,-0.20528,0.00018,13.30472]
[1778205080114,33.21,79753.23,1.05,-0.20535,0.00018,13.30732]
[1778205085886,33.21,79751.62,1.05,-0.20564,0.00018,13.31806]
[1778205085986,33.21,79750.63,1.05,-0.20582,0.00018,13.32479]
[1778205092375,33.21,79747.6,1.05,-0.20636,0.00018,13.34518]
[1778205098006,33.2,79743.99,1.05,-0.20694,0.00018,13.3632]
[1778205104126,33.2,79743.12,1.05,-0.20708,0.00018,13.36841]
[1778205110988,33.2,79742.55,1.05,-0.20717,0.00018,13.37175]
[1778205112176,33.2,79742.47,1.05,-0.20718,0.00018,13.37207]
[1778205112209,33.2,79742.2,1.05,-0.20723,0.00018,13.3738]
[1778205115461,33.2,79742.32,1.05,-0.2072,0.00018,13.37274]
[1778205116298,33.2,79741.55,1.05,-0.20734,0.00018,13.37791]
[1778205116399,33.2,79742.12,1.05,-0.20723,0.00018,13.37388]
[1778205119785,33.2,79740.91,1.05,-0.20744,0.00018,13.38182]
[1778205119992,33.2,79740.91,1.05,-0.20744,0.00018,13.38182]
[1778205120032,33.2,79740.91,1.05,-0.20744,0.00018,13.38182]
[1778205120435,33.2,79740.91,1.05,-0.20744,0.00018,13.38182]
[1778205120528,33.19,79734.49,1.05,-0.20863,0.00018,13.42569]
[1778205122177,33.19,79722.63,1.05,-0.21082,0.00019,13.50662]
[1778205124853,33.19,79723.41,1.05,-0.21067,0.00019,13.50102]
[1778205125529,33.19,79723.41,1.05,-0.21067,0.00019,13.50102]
[1778205126329,33.19,79729.36,1.05,-0.20956,0.00019,13.46024]
[1778205126417,33.19,79731.79,1.05,-0.20911,0.00019,13.4435]
[1778205126932,33.19,79731.79,1.05,-0.20911,0.00019,13.4435]
[1778205127213,33.19,79731.79,1.05,-0.20911,0.00019,13.4434]
[1778205129240,33.19,79731.36,1.05,-0.20918,0.00019,13.44625]
[1778205129341,33.19,79733.25,1.05,-0.20883,0.00019,13.43321]
[1778205130161,33.19,79733.25,1.05,-0.20883,0.00019,13.43321]
[1778205130194,33.19,79733.97,1.05,-0.20869,0.00018,13.42819]
[1778205137282,33.19,79737.91,1.05,-0.20795,0.00018,13.40058]
[1778205142316,33.19,79740.21,1.05,-0.20752,0.00018,13.38438]
[1778205147353,33.19,79743.39,1.05,-0.20692,0.00018,13.3621]
[1778205149223,33.18,79742.94,1.05,-0.207,0.00018,13.36511]
[1778205149366,33.18,79744.78,1.05,-0.20666,0.00018,13.35238]
[1778205150023,33.18,79744.78,1.05,-0.20666,0.00018,13.35238]
[1778205150124,33.18,79745.92,1.05,-0.20645,0.00018,13.34447]
[1778205152312,33.18,79745.92,1.05,-0.20645,0.00018,13.34447]
[1778205152388,33.18,79745.92,1.05,-0.20638,0.00018,13.33822]
[1778205157584,33.18,79747.65,1.05,-0.20605,0.00018,13.32609]
[1778205157600,33.18,79749.34,1.05,-0.20574,0.00018,13.31441]
[1778205163470,33.18,79749.75,1.05,-0.20566,0.00018,13.31133]
[1778205168884,33.18,79750.48,1.05,-0.20552,0.00018,13.30606]
[1778205174543,33.18,79752.6,1.05,-0.20512,0.00018,13.29115]
[1778205179580,33.18,79755.17,1.05,-0.20465,0.00018,13.27326]
[1778205184615,33.18,79754.64,1.05,-0.20474,0.00018,13.27676]
[1778205188311,33.18,79755.2,1.05,-0.20464,0.00018,13.2728]
[1778205188643,33.18,79755.29,1.05,-0.20462,0.00018,13.27214]
[1778205189674,33.18,79754.52,1.05,-0.20476,0.00018,13.27741]
[1778205190658,33.18,79754.97,1.05,-0.20468,0.00018,13.27427]
[1778205193199,33.18,79755.61,1.05,-0.20456,0.00018,13.26979]
[1778205193678,33.18,79755.6,1.05,-0.20456,0.00018,13.26982]
[1778205199363,33.18,79756.84,1.05,-0.20433,0.00018,13.26116]
[1778205201675,33.18,79756.68,1.05,-0.20436,0.00018,13.26221]
[1778205203395,33.18,79756.7,1.05,-0.20435,0.00018,13.26201]
[1778205204870,33.18,79761.39,1.05,-0.20349,0.00018,13.22963]
[1778205205097,33.18,79764.83,1.05,-0.20287,0.00018,13.20588]
[1778205211804,33.18,79762.21,1.05,-0.20329,0.00018,13.21809]
[1778205218119,33.18,79761.73,1.05,-0.20338,0.00018,13.22156]
[1778205219294,33.18,79761.15,1.05,-0.20349,0.00018,13.22562]
[1778205219710,33.18,79761.15,1.05,-0.20349,0.00018,13.22562]
[1778205219394,33.18,79761.02,1.05,-0.20351,0.00018,13.22655]
[1778205219811,33.18,79761.02,1.05,-0.20351,0.00018,13.22655]
[1778205223270,33.18,79761.02,1.05,-0.20351,0.00018,13.2266]
[1778205223645,33.18,79761.08,1.05,-0.2035,0.00018,13.22624]
[1778205228924,33.18,79764.55,1.05,-0.20287,0.00018,13.2024]
[1778205234184,33.18,79763.26,1.05,-0.2031,0.00018,13.21103]
[1778205234258,33.18,79762.42,1.05,-0.20325,0.00018,13.21669]
[1778205235814,33.18,79762.58,1.05,-0.20322,0.00018,13.21552]
[1778205235973,33.18,79762.58,1.05,-0.20322,0.00018,13.21552]
[1778205237487,33.18,79762.58,1.05,-0.20322,0.00018,13.21552]
[1778205237564,33.18,79762.26,1.05,-0.20327,0.00018,13.21761]
[1778205238934,33.18,79762.26,1.05,-0.20327,0.00018,13.21761]
[1778205238943,33.18,79762.26,1.05,-0.20327,0.00018,13.21761]
[1778205238945,33.18,79762.26,1.05,-0.20327,0.00018,13.21761]
[1778205239035,33.18,79761.81,1.05,-0.20336,0.00018,13.22066]
[1778205241959,33.18,79762.41,1.05,-0.20324,0.00018,13.2164]
[1778205242015,33.18,79762.41,1.05,-0.20324,0.00018,13.21635]
[1778205244759,33.18,79762.24,1.05,-0.20327,0.00018,13.21743]
[1778205245039,33.18,79761.43,1.05,-0.20342,0.00018,13.22297]
[1778205248603,33.17,79761.73,1.05,-0.20336,0.00018,13.2208]
[1778205248703,33.17,79761.64,1.05,-0.20337,0.00018,13.22133]
[1778205249516,33.17,79761.64,1.05,-0.20337,0.00018,13.22133]
[1778205249617,33.17,79761.53,1.05,-0.20339,0.00018,13.22204]
[1778205254830,33.17,79763.15,1.05,-0.20309,0.00018,13.21071]
[1778205255752,33.17,79763.15,1.05,-0.20309,0.00018,13.21071]
[1778205255763,33.17,79763.06,1.05,-0.20311,0.00018,13.21129]
[1778205256463,33.17,79761.51,1.05,-0.20339,0.00018,13.22196]
[1778205257139,33.17,79761.51,1.05,-0.20339,0.00018,13.22196]
[1778205257151,33.17,79761.51,1.05,-0.20339,0.00018,13.22196]
[1778205257230,33.17,79762.35,1.05,-0.20324,0.00018,13.21613]
[1778205260334,33.17,79761.82,1.05,-0.20333,0.00018,13.21977]
[1778205260435,33.17,79761.91,1.05,-0.20331,0.00018,13.21911]
[1778205261008,33.17,79761.91,1.05,-0.20331,0.00018,13.21911]
[1778205262161,33.17,79761.73,1.05,-0.20335,0.00018,13.22031]
[1778205267196,33.17,79760.97,1.05,-0.20348,0.00018,13.22548]
[1778205273238,33.17,79761.4,1.05,-0.20334,0.00018,13.21633]
[1778205278314,33.17,79761.28,1.05,-0.20336,0.00018,13.21716]
[1778205278405,33.17,79761.28,1.05,-0.20336,0.00018,13.21716]
[1778205279038,33.17,79761.93,1.05,-0.20324,0.00018,13.21267]
[1778205279384,33.17,79761.6,1.05,-0.2033,0.00018,13.21495]
[1778205285364,33.17,79761.36,1.05,-0.20335,0.00018,13.21663]
[1778205285401,33.17,79758.06,1.05,-0.20395,0.00018,13.23942]
[1778205292299,33.17,79757.47,1.05,-0.20406,0.00018,13.2434]
[1778205292373,33.17,79757.57,1.05,-0.20404,0.00018,13.24263]
[1778205295393,33.17,79750.82,1.05,-0.20527,0.00018,13.28901]
[1778205300427,33.17,79751.1,1.05,-0.2052,0.00018,13.28658]
[1778205302332,33.17,79750.81,1.05,-0.20525,0.00018,13.28846]
[1778205302440,33.17,79750.96,1.05,-0.20522,0.00018,13.28731]
[1778205304013,33.17,79751.08,1.05,-0.2052,0.00018,13.28636]
[1778205304454,33.17,79752.01,1.05,-0.20502,0.00018,13.27983]
[1778205306487,33.17,79753.3,1.05,-0.20478,0.00018,13.27082]
[1778205306588,33.17,79752.77,1.05,-0.20488,0.00018,13.27437]
[1778205309430,33.17,79753.09,1.05,-0.20482,0.00018,13.27205]
[1778205309719,33.17,79752.86,1.05,-0.20485,0.00018,13.2734]
[1778205313882,33.16,79749.77,1.05,-0.20541,0.00018,13.29415]
[1778205313950,33.16,79749.97,1.05,-0.20537,0.00018,13.29278]
[1778205318467,33.16,79750.65,1.05,-0.20523,0.00018,13.28762]
[1778205320266,33.16,79751.75,1.05,-0.20502,0.00018,13.27957]
[1778205320367,33.16,79752.85,1.05,-0.20481,0.00018,13.27183]
[1778205322895,33.16,79752.85,1.05,-0.20481,0.00018,13.27169]
[1778205323589,33.16,79752.85,1.05,-0.20481,0.00018,13.27169]
[1778205328521,33.16,79753.06,1.05,-0.20477,0.00018,13.27026]
[1778205328622,33.16,79753.32,1.05,-0.20472,0.00018,13.26846]
[1778205333658,33.16,79749.64,1.05,-0.20533,0.00018,13.28758]
[1778205338753,33.16,79750.05,1.05,-0.20525,0.00018,13.2846]
[1778205344737,33.16,79752.13,1.05,-0.20486,0.00018,13.27005]
[1778205349052,33.16,79751.4,1.05,-0.20499,0.00018,13.27495]
[1778205349133,33.16,79751.4,1.05,-0.20499,0.00018,13.27495]
[1778205349776,33.16,79750.94,1.05,-0.20508,0.00018,13.27808]
[1778205349850,33.16,79750.94,1.05,-0.20508,0.00018,13.27808]
[1778205352306,33.16,79750.73,1.05,-0.20511,0.00018,13.27943]
[1778205355334,33.16,79751.37,1.05,-0.20499,0.00018,13.27487]
[1778205355338,33.16,79751.37,1.05,-0.20499,0.00018,13.27487]
[1778205355435,33.16,79751.42,1.05,-0.20498,0.00018,13.27447]
[1778205357290,33.15,79751.61,1.05,-0.20495,0.00018,13.27311]
[1778205357394,33.15,79751.61,1.05,-0.20495,0.00018,13.27311]
[1778205357832,33.15,79751.35,1.05,-0.20499,0.00018,13.27485]
[1778205360278,33.15,79749.26,1.05,-0.20537,0.00018,13.28914]
[1778205362544,33.15,79746.17,1.05,-0.20594,0.00018,13.3103]
[1778205363597,33.15,79746.86,1.05,-0.20581,0.00018,13.30547]
[1778205363603,33.15,79746.86,1.05,-0.20581,0.00018,13.30547]
[1778205363697,33.15,79744.75,1.05,-0.2062,0.00018,13.31993]
[1778205364114,33.15,79744.75,1.05,-0.2062,0.00018,13.31993]
[1778205366332,33.15,79740.34,1.05,-0.20701,0.00018,13.3504]
[1778205367728,33.15,79739.46,1.05,-0.20718,0.00018,13.35651]
[1778205367829,33.15,79738.55,1.05,-0.20735,0.00018,13.36282]
[1778205369800,33.15,79738.55,1.05,-0.20735,0.00018,13.36282]
[1778205369894,33.15,79735.83,1.05,-0.20785,0.00018,13.3816]
[1778205374960,33.16,79735.64,1.05,-0.20789,0.00018,13.38317]
[1778205381000,33.16,79738.12,1.05,-0.20745,0.00018,13.36656]
[1778205386035,33.16,79738.12,1.05,-0.20744,0.00018,13.36631]
[1778205391237,33.15,79735.22,1.05,-0.20796,0.00019,13.38577]
[1778205397113,33.15,79735.99,1.05,-0.20774,0.00018,13.37383]
[1778205402149,33.15,79736.22,1.05,-0.20769,0.00018,13.37184]
[1778205409196,33.15,79735.87,1.05,-0.20774,0.00018,13.3737]
[1778205414635,33.15,79736.13,1.05,-0.20769,0.00018,13.37176]
[1778205419881,33.15,79736.44,1.05,-0.20764,0.00018,13.3701]
[1778205421139,33.15,79741.77,1.05,-0.20667,0.00018,13.33375]
[1778205421316,33.15,79741.77,1.05,-0.20667,0.00018,13.33375]
[1778205421320,33.15,79741.77,1.05,-0.20667,0.00018,13.33375]
[1778205421384,33.15,79743.66,1.05,-0.20632,0.00018,13.32089]
[1778205426471,33.15,79743.92,1.05,-0.20629,0.00018,13.31959]
[1778205431796,33.15,79746.68,1.05,-0.20578,0.00018,13.30077]
[1778205437396,33.15,79747.13,1.05,-0.20571,0.00018,13.29788]
[1778205438676,33.16,79748.27,1.05,-0.2055,0.00018,13.29006]
[1778205438759,33.16,79748.27,1.05,-0.2055,0.00018,13.29006]
[1778205439565,33.16,79752.23,1.05,-0.20477,0.00018,13.2628]
[1778205439864,33.16,79752.23,1.05,-0.20477,0.00018,13.2628]
[1778205440413,33.16,79754.52,1.05,-0.20435,0.00018,13.24712]
[1778205446019,33.16,79757.03,1.05,-0.20391,0.00018,13.23025]
[1778205451657,33.16,79753.44,1.05,-0.20459,0.00018,13.25587]
[1778205456007,33.16,79749.62,1.05,-0.20524,0.00018,13.27676]
[1778205456328,33.16,79749.62,1.05,-0.20524,0.00018,13.27676]
[1778205456527,33.16,79743.11,1.05,-0.20644,0.00018,13.32167]
[1778205458381,33.16,79740.76,1.05,-0.20688,0.00018,13.33786]
[1778205458541,33.16,79741.33,1.05,-0.20677,0.00018,13.33395]
[1778205463576,33.16,79744.02,1.05,-0.20627,0.00018,13.31546]
[1778205466597,33.16,79737.5,1.05,-0.20748,0.00018,13.36023]
[1778205467340,33.16,79737.5,1.05,-0.20748,0.00018,13.36023]
[1778205468556,33.16,79736.52,1.05,-0.20766,0.00018,13.36691]
[1778205470937,33.16,79732.75,1.05,-0.20835,0.00019,13.39263]
[1778205470967,33.16,79732.84,1.05,-0.20833,0.00019,13.39193]
[1778205471914,33.16,79732.84,1.05,-0.20833,0.00019,13.39193]
[1778205471957,33.16,79729.97,1.05,-0.20886,0.00019,13.41151]
[1778205472796,33.16,79729.97,1.05,-0.20886,0.00019,13.41151]
[1778205472814,33.16,79729.97,1.05,-0.20886,0.00019,13.41151]
[1778205472862,33.16,79726.99,1.05,-0.20942,0.00019,13.43207]
[1778205474527,33.16,79726.51,1.05,-0.20951,0.00019,13.43554]
[1778205474653,33.16,79724.79,1.05,-0.20984,0.00019,13.44753]
[1778205475128,33.16,79724.79,1.05,-0.20984,0.00019,13.44753]
[1778205481641,33.17,79722.54,1.05,-0.21028,0.00019,13.46389]
[1778205486839,33.17,79723.14,1.05,-0.21021,0.00019,13.46119]
[1778205488718,33.17,79723.14,1.05,-0.21021,0.00019,13.46119]
[1778205489313,33.17,79722.8,1.05,-0.21028,0.00019,13.4639]
[1778205489841,33.18,79722.86,1.05,-0.21028,0.00019,13.46368]
[1778205494972,33.18,79722.27,1.05,-0.21041,0.00019,13.46849]
[1778205500536,33.18,79722.83,1.05,-0.21033,0.00019,13.46583]
[1778205505871,33.19,79722.25,1.05,-0.21047,0.00019,13.47094]
[1778205511917,33.19,79721.92,1.05,-0.2105,0.00019,13.4682]
[1778205513360,33.19,79722.97,1.05,-0.21031,0.00019,13.46109]
[1778205515577,33.19,79725.6,1.05,-0.20982,0.00019,13.44327]
[1778205516426,33.19,79725.51,1.05,-0.20984,0.00019,13.44399]
[1778205518156,33.19,79725.82,1.05,-0.20978,0.00019,13.44177]
[1778205518964,33.19,79725.89,1.05,-0.20977,0.00019,13.44124]
[1778205520133,33.19,79726.18,1.05,-0.20971,0.00019,13.43922]
[1778205520205,33.19,79726.18,1.05,-0.20971,0.00019,13.43922]
[1778205520234,33.19,79725.42,1.05,-0.20985,0.00019,13.44442]
[1778205522282,33.19,79725.42,1.05,-0.20985,0.00019,13.44442]
[1778205524328,33.19,79725.22,1.05,-0.20989,0.00019,13.44567]
[1778205525010,33.19,79724.64,1.05,-0.20999,0.00019,13.44957]
[1778205530042,33.19,79723.17,1.05,-0.21026,0.00019,13.45943]
[1778205535078,33.19,79724.15,1.05,-0.21008,0.00019,13.45261]
[1778205540846,33.19,79722.65,1.05,-0.21035,0.00019,13.46278]
[1778205546155,33.19,79718.61,1.05,-0.2111,0.00019,13.49015]
[1778205551190,33.19,79719.21,1.05,-0.211,0.00019,13.48662]
[1778205553196,33.19,79719.15,1.05,-0.21102,0.00019,13.48714]
[1778205553294,33.19,79719.15,1.05,-0.21102,0.00019,13.48725]
[1778205556268,33.19,79720.69,1.05,-0.21074,0.00019,13.47696]
[1778205556950,33.19,79720.69,1.05,-0.21074,0.00019,13.47696]
[1778205559428,33.19,79722.1,1.05,-0.21049,0.00019,13.46773]
[1778205559453,33.19,79722.1,1.05,-0.21049,0.00019,13.46773]
[1778205559529,33.2,79722.07,1.05,-0.2105,0.00019,13.4682]
[1778205563565,33.2,79721.88,1.05,-0.21054,0.00019,13.46976]
[1778205563666,33.2,79721.8,1.05,-0.21056,0.00019,13.47026]
[1778205565785,33.2,79721.8,1.05,-0.21056,0.00019,13.47026]
[1778205567697,33.2,79721.8,1.05,-0.21055,0.00019,13.47022]
[1778205567798,33.2,79721.85,1.05,-0.21054,0.00019,13.46984]
[1778205573344,33.2,79721.74,1.05,-0.2105,0.00019,13.46442]
[1778205574629,33.2,79721.74,1.05,-0.2105,0.00019,13.46442]
[1778205575948,33.2,79720.99,1.05,-0.21064,0.00019,13.46953]
[1778205576049,33.2,79720.5,1.05,-0.21073,0.00019,13.47286]
[1778205581402,33.2,79720.15,1.05,-0.21079,0.00019,13.47517]
[1778205586437,33.2,79719.85,1.05,-0.21085,0.00019,13.47713]
[1778205592713,33.2,79719.7,1.05,-0.21087,0.00019,13.47804]
[1778205597781,33.19,79720.99,1.05,-0.21063,0.00019,13.46911]
[1778205600552,33.19,79720.82,1.05,-0.21066,0.00019,13.47022]
[1778205600695,33.19,79720.82,1.05,-0.21066,0.00019,13.47022]
[1778205600987,33.19,79720.82,1.05,-0.21066,0.00019,13.47022]
[1778205601017,33.19,79723.2,1.05,-0.21021,0.00019,13.45393]
[1778205602868,33.19,79736.32,1.05,-0.20777,0.00018,13.36389]
[1778205607882,33.19,79731.89,1.05,-0.20859,0.00019,13.39405]
[1778205608937,33.19,79732.0,1.05,-0.20857,0.00019,13.39322]
[1778205609028,33.19,79729.35,1.05,-0.20905,0.00019,13.41128]
[1778205614633,33.19,79726.54,1.05,-0.20956,0.00019,13.42986]
[1778205621689,33.19,79726.46,1.05,-0.20956,0.00019,13.43001]
[1778205627458,33.19,79724.85,1.05,-0.20985,0.00019,13.44047]
[1778205632527,33.18,79723.08,1.05,-0.2101,0.00019,13.44605]
[1778205633631,33.18,79724.02,1.05,-0.20993,0.00019,13.43964]
[1778205633636,33.18,79724.02,1.05,-0.20993,0.00019,13.43964]
[1778205633769,33.18,79724.03,1.05,-0.20993,0.00019,13.4396]
[1778205635482,33.18,79722.86,1.05,-0.21015,0.00019,13.44763]
[1778205635689,33.18,79722.86,1.05,-0.21015,0.00019,13.44763]
[1778205635773,33.18,79723.52,1.05,-0.21002,0.00019,13.44313]
[1778205640815,33.18,79722.51,1.05,-0.21022,0.00019,13.45014]
[1778205643924,33.18,79722.37,1.05,-0.21024,0.00019,13.45111]
[1778205643940,33.19,79722.1,1.05,-0.21029,0.00019,13.45298]
[1778205650884,33.19,79721.78,1.05,-0.21035,0.00019,13.4552]
[1778205652662,33.19,79722.03,1.05,-0.21031,0.00019,13.45349]
[1778205653086,33.19,79706.15,1.05,-0.21328,0.00019,13.56172]
[1778205654214,33.19,79701.94,1.05,-0.21407,0.00019,13.59032]
[1778205654216,33.19,79701.94,1.05,-0.21407,0.00019,13.59032]
[1778205654838,33.19,79701.94,1.05,-0.21407,0.00019,13.59032]
[1778205654912,33.19,79701.94,1.05,-0.21407,0.00019,13.59036]
[1778205655675,33.19,79701.94,1.05,-0.21407,0.00019,13.59036]
[1778205656270,33.19,79698.25,1.05,-0.21477,0.00019,13.6154]
[1778205656295,33.19,79698.25,1.05,-0.21477,0.00019,13.6154]
[1778205657138,33.19,79698.25,1.05,-0.21477,0.00019,13.6154]
[1778205656991,33.19,79698.07,1.05,-0.2148,0.00019,13.61658]
[1778205658330,33.19,79699.34,1.05,-0.21456,0.00019,13.60808]
[1778205658940,33.19,79699.76,1.05,-0.21449,0.00019,13.60533]
[1778205660954,33.19,79693.29,1.05,-0.21572,0.00019,13.64939]
[1778205662451,33.19,79693.0,1.05,-0.21577,0.00019,13.6514]
[1778205662969,33.19,79693.71,1.05,-0.21564,0.00019,13.64664]
[1778205663711,33.19,79693.71,1.05,-0.21564,0.00019,13.64664]
[1778205663723,33.19,79693.71,1.05,-0.21564,0.00019,13.64664]
[1778205663976,33.19,79692.7,1.05,-0.21583,0.00019,13.65351]
[1778205669011,33.19,79694.79,1.05,-0.21544,0.00019,13.63944]
[1778205672252,33.19,79694.08,1.05,-0.21557,0.00019,13.64399]
[1778205672711,33.19,79694.08,1.05,-0.21557,0.00019,13.64399]
[1778205672714,33.19,79694.08,1.05,-0.21557,0.00019,13.64399]
[1778205673045,33.19,79696.51,1.05,-0.21511,0.00019,13.62752]
[1778205678087,33.19,79693.48,1.05,-0.21568,0.00019,13.64798]
[1778205682392,33.19,79695.29,1.05,-0.21533,0.00019,13.63552]
[1778205683011,33.19,79695.29,1.05,-0.21533,0.00019,13.63552]
[1778205684339,33.19,79694.36,1.05,-0.2155,0.00019,13.64173]
[1778205684823,33.19,79694.36,1.05,-0.2155,0.00019,13.64173]
[1778205685135,33.19,79682.67,1.05,-0.21772,0.00019,13.72067]
[1778205686142,33.18,79673.89,1.05,-0.21939,0.00019,13.77979]
[1778205688670,33.18,79674.62,1.05,-0.21925,0.00019,13.7748]
[1778205689163,33.18,79674.62,1.05,-0.21925,0.00019,13.77464]
[1778205689238,33.18,79674.62,1.05,-0.21925,0.00019,13.77464]
[1778205691282,33.18,79671.2,1.05,-0.21983,0.00019,13.79139]
[1778205691532,33.18,79671.2,1.05,-0.21983,0.00019,13.79139]
[1778205692184,33.18,79671.12,1.05,-0.21985,0.00019,13.79183]
[1778205695419,33.18,79665.28,1.05,-0.22096,0.00019,13.83098]
[1778205695434,33.18,79665.28,1.05,-0.22096,0.00019,13.83098]
[1778205696212,33.18,79657.14,1.05,-0.22253,0.00019,13.88548]
[1778205697220,33.18,79640.65,1.05,-0.22572,0.00019,13.9953]
[1778205697447,33.18,79640.65,1.05,-0.22572,0.00019,13.9953]
[1778205697956,33.18,79640.65,1.05,-0.22572,0.00019,13.9953]
[1778205698227,33.18,79637.59,1.05,-0.22631,0.00019,14.01557]
[1778205699261,33.18,79638.04,1.05,-0.22623,0.00019,14.01258]
[1778205699486,33.18,79638.04,1.05,-0.22623,0.00019,14.01258]
[1778205699680,33.18,79638.34,1.05,-0.22617,0.00019,14.01051]
[1778205701285,33.18,79638.34,1.05,-0.22616,0.00019,14.01044]
[1778205701332,33.18,79638.34,1.05,-0.22616,0.00019,14.01044]
[1778205701763,33.18,79638.34,1.05,-0.22616,0.00019,14.01044]
[1778205701853,33.18,79638.34,1.05,-0.22616,0.00019,14.01044]
[1778205702144,33.18,79638.47,1.05,-0.22613,0.00019,14.00937]
[1778205702830,33.18,79618.63,1.05,-0.23001,0.0002,14.14052]
[1778205703611,33.18,79618.63,1.05,-0.23001,0.0002,14.14052]
[1778205704075,33.18,79618.63,1.05,-0.23001,0.0002,14.14052]
[1778205704092,33.18,79618.63,1.05,-0.23001,0.0002,14.14052]
[1778205704172,33.18,79613.57,1.05,-0.23101,0.0002,14.17377]
[1778205704888,33.18,79613.57,1.05,-0.23101,0.0002,14.17377]
[1778205704989,33.18,79613.88,1.05,-0.23094,0.0002,14.17166]
[1778205705816,33.18,79613.88,1.05,-0.23094,0.0002,14.17166]
[1778205706170,33.18,79613.88,1.05,-0.23094,0.0002,14.17166]
[1778205705916,33.18,79613.68,1.05,-0.23098,0.0002,14.1729]
[1778205707139,33.18,79613.68,1.05,-0.23098,0.0002,14.1729]
[1778205707198,33.18,79612.79,1.05,-0.23115,0.0002,14.17867]
[1778205708458,33.18,79612.97,1.05,-0.23112,0.0002,14.17749]
[1778205714152,33.18,79612.76,1.05,-0.23117,0.0002,14.17934]
[1778205715386,33.18,79613.04,1.05,-0.23112,0.0002,14.17757]
[1778205715846,33.18,79613.04,1.05,-0.23112,0.0002,14.17757]
[1778205715921,33.18,79613.04,1.05,-0.23112,0.0002,14.17757]
[1778205716052,33.18,79613.04,1.05,-0.23112,0.0002,14.17757]
[1778205716178,33.18,79613.45,1.05,-0.23104,0.0002,14.17502]
[1778205716546,33.18,79613.45,1.05,-0.23104,0.0002,14.17502]
[1778205716870,33.18,79613.45,1.05,-0.23104,0.0002,14.17502]
[1778205717058,33.18,79613.45,1.05,-0.23104,0.0002,14.17502]
[1778205717159,33.18,79588.36,1.05,-0.23602,0.0002,14.33892]
[1778205717878,33.18,79588.36,1.05,-0.23602,0.0002,14.33892]
[1778205717894,33.18,79588.36,1.05,-0.23602,0.0002,14.33892]
[1778205718132,33.18,79588.36,1.05,-0.23602,0.0002,14.33892]
[1778205718140,33.18,79560.03,1.05,-0.24172,0.0002,14.52221]
[1778205718266,33.18,79560.03,1.05,-0.24172,0.0002,14.52221]
[1778205718642,33.18,79560.03,1.05,-0.24172,0.0002,14.52221]
[1778205719117,33.18,79568.84,1.05,-0.2399,0.0002,14.4641]
[1778205720437,33.17,79564.79,1.05,-0.24069,0.0002,14.48936]
[1778205720494,33.17,79568.67,1.05,-0.23991,0.0002,14.46451]
[1778205722319,33.18,79569.15,1.05,-0.23984,0.0002,14.46223]
[1778205722997,33.18,79569.15,1.05,-0.23984,0.0002,14.46223]
[1778205724770,33.18,79564.23,1.05,-0.24083,0.0002,14.49395]
[1778205724976,33.18,79564.45,1.05,-0.24079,0.0002,14.49264]
[1778205726940,33.18,79565.08,1.05,-0.24067,0.0002,14.48867]
[1778205726953,33.18,79565.08,1.05,-0.24067,0.0002,14.48867]
[1778205727811,33.18,79566.57,1.05,-0.24037,0.0002,14.4792]
[1778205727823,33.18,79566.57,1.05,-0.24037,0.0002,14.4792]
[1778205727912,33.18,79570.96,1.05,-0.23948,0.0002,14.45089]
[1778205728313,33.18,79570.96,1.05,-0.23948,0.0002,14.45089]
[1778205728617,33.18,79570.96,1.05,-0.23948,0.0002,14.45089]
[1778205728711,33.18,79571.83,1.05,-0.23931,0.0002,14.44531]
[1778205730416,33.18,79571.83,1.05,-0.23931,0.0002,14.44534]
[1778205735240,33.18,79568.64,1.05,-0.23996,0.0002,14.466]
[1778205735353,33.18,79568.64,1.05,-0.23996,0.0002,14.466]
[1778205736578,33.18,79569.49,1.05,-0.23979,0.0002,14.46056]
[1778205736582,33.18,79569.49,1.05,-0.23979,0.0002,14.46056]
[1778205737207,33.18,79569.5,1.05,-0.23979,0.0002,14.46056]
[1778205737591,33.18,79569.5,1.05,-0.23979,0.0002,14.46056]
[1778205738539,33.18,79570.32,1.05,-0.23962,0.0002,14.45528]
[1778205740272,33.18,79570.45,1.05,-0.2396,0.0002,14.45448]
[1778205740670,33.18,79570.45,1.05,-0.2396,0.0002,14.45452]
[1778205741952,33.18,79572.84,1.05,-0.23912,0.0002,14.43916]
[1778205742705,33.18,79569.76,1.05,-0.23974,0.0002,14.45906]
[1778205742712,33.18,79569.76,1.05,-0.23974,0.0002,14.45906]
[1778205744766,33.18,79570.32,1.05,-0.23963,0.0002,14.45546]
[1778205746149,33.18,79561.63,1.05,-0.24137,0.0002,14.51101]
[1778205746833,33.18,79561.63,1.05,-0.24137,0.0002,14.51101]
[1778205746926,33.18,79561.63,1.05,-0.24137,0.0002,14.51101]
[1778205747027,33.18,79559.24,1.05,-0.24185,0.0002,14.52633]
[1778205748875,33.19,79553.13,1.05,-0.24312,0.0002,14.56641]
[1778205751020,33.19,79552.58,1.05,-0.24324,0.0002,14.57024]
[1778205751080,33.19,79550.28,1.05,-0.24365,0.0002,14.57899]
[1778205752817,33.19,79545.17,1.05,-0.24469,0.0002,14.61155]
[1778205752911,33.19,79546.05,1.05,-0.24451,0.0002,14.60596]
[1778205758678,33.19,79547.1,1.05,-0.2443,0.0002,14.59935]
[1778205760122,33.19,79555.01,1.05,-0.24269,0.0002,14.54892]
[1778205766140,33.19,79553.5,1.05,-0.24301,0.0002,14.559]
[1778205767394,33.19,79550.53,1.05,-0.24362,0.0002,14.57811]
[1778205767728,33.19,79549.81,1.05,-0.24377,0.0002,14.58276]
[1778205768795,33.19,79549.81,1.05,-0.24377,0.0002,14.58276]
[1778205769456,33.19,79549.69,1.05,-0.24379,0.0002,14.58359]
[1778205769816,33.19,79549.69,1.05,-0.24379,0.0002,14.58359]
[1778205770224,33.19,79548.35,1.05,-0.24407,0.0002,14.59221]
[1778205771633,33.19,79548.53,1.05,-0.24403,0.0002,14.59106]
[1778205773086,33.19,79551.46,1.05,-0.24344,0.0002,14.57246]
[1778205773162,33.19,79559.71,1.05,-0.24177,0.0002,14.51975]
[1778205776411,33.19,79560.73,1.05,-0.24157,0.0002,14.51343]
[1778205776464,33.19,79560.73,1.05,-0.24157,0.0002,14.51343]
[1778205777767,33.19,79562.26,1.05,-0.24126,0.0002,14.5037]
[1778205778304,33.19,79575.86,1.05,-0.23853,0.0002,14.41616]
[1778205780034,33.19,79580.15,1.05,-0.23766,0.0002,14.38833]
[1778205780318,33.19,79584.65,1.05,-0.23676,0.0002,14.35914]
[1778205781143,33.19,79584.65,1.05,-0.23676,0.0002,14.35914]
[1778205781848,33.19,79590.01,1.05,-0.23569,0.0002,14.32433]
[1778205782094,33.19,79595.74,1.05,-0.23455,0.0002,14.28704]
[1778205783461,33.19,79599.19,1.05,-0.23387,0.0002,14.26458]
[1778205783590,33.19,79599.19,1.05,-0.23387,0.0002,14.26458]
[1778205784178,33.19,79609.11,1.05,-0.23191,0.0002,14.19978]
[1778205785421,33.19,79609.11,1.05,-0.23191,0.0002,14.19978]
[1778205786244,33.19,79609.11,1.05,-0.23191,0.0002,14.19978]
[1778205786257,33.19,79609.11,1.05,-0.23191,0.0002,14.19978]
[1778205786259,33.19,79620.26,1.05,-0.22971,0.0002,14.12647]
[1778205786956,33.19,79620.26,1.05,-0.22971,0.0002,14.12647]
[1778205786974,33.19,79618.52,1.05,-0.23005,0.0002,14.13791]
[1778205788678,33.19,79618.52,1.05,-0.23005,0.0002,14.13793]
[1778205788726,33.19,79618.52,1.05,-0.23005,0.0002,14.13793]
[1778205789282,33.19,79623.55,1.05,-0.22906,0.0002,14.1048]
[1778205790892,33.19,79623.55,1.05,-0.22907,0.0002,14.10482]
[1778205790973,33.19,79627.6,1.05,-0.22827,0.0002,14.07813]
[1778205792308,33.19,79627.6,1.05,-0.22827,0.0002,14.07813]
[1778205792993,33.19,79627.6,1.05,-0.22827,0.0002,14.07819]
[1778205792999,33.19,79627.6,1.05,-0.22827,0.0002,14.07819]
[1778205794219,33.19,79627.18,1.05,-0.22836,0.0002,14.08104]
[1778205794226,33.19,79627.18,1.05,-0.22836,0.0002,14.08104]
[1778205794231,33.19,79630.35,1.05,-0.22774,0.0002,14.06017]
[1778205796226,33.19,79630.35,1.05,-0.22774,0.0002,14.06024]
[1778205796235,33.19,79630.35,1.05,-0.22774,0.0002,14.06024]
[1778205796330,33.19,79631.72,1.05,-0.22748,0.0002,14.05128]
[1778205797236,33.19,79631.72,1.05,-0.22748,0.0002,14.05128]
[1778205797326,33.2,79631.26,1.05,-0.22757,0.0002,14.05444]
[1778205797521,33.2,79631.26,1.05,-0.22757,0.0002,14.05444]
[1778205797964,33.2,79631.26,1.05,-0.22758,0.0002,14.05455]
[1778205799088,33.2,79638.55,1.05,-0.22616,0.00019,14.00638]
[1778205799727,33.2,79638.55,1.05,-0.22616,0.00019,14.00638]
[1778205799736,33.2,79638.55,1.05,-0.22616,0.00019,14.00638]
[1778205799739,33.2,79638.55,1.05,-0.22616,0.00019,14.00638]
[1778205800226,33.2,79639.29,1.05,-0.22602,0.00019,14.00161]
[1778205800758,33.2,79639.29,1.05,-0.22602,0.00019,14.00161]
[1778205800985,33.2,79639.57,1.05,-0.22597,0.00019,13.99993]
[1778205803415,33.2,79639.11,1.05,-0.22607,0.00019,14.00333]
[1778205804485,33.2,79640.37,1.05,-0.22583,0.00019,13.99514]
[1778205805359,33.2,79638.31,1.05,-0.22623,0.00019,14.00898]
[1778205808761,33.2,79632.98,1.05,-0.22729,0.0002,14.04475]
[1778205810102,33.2,79628.47,1.05,-0.22817,0.0002,14.07468]
[1778205810225,33.2,79628.47,1.05,-0.22817,0.0002,14.07468]
[1778205810236,33.2,79628.47,1.05,-0.22817,0.0002,14.07468]
[1778205810351,33.2,79628.47,1.05,-0.22817,0.0002,14.07468]
[1778205810327,33.2,79618.4,1.05,-0.23015,0.0002,14.14114]
[1778205810988,33.2,79618.4,1.05,-0.23015,0.0002,14.14114]
[1778205811089,33.2,79609.41,1.05,-0.23186,0.0002,14.19422]
[1778205811864,33.2,79609.41,1.05,-0.23186,0.0002,14.19422]
[1778205812065,33.2,79609.41,1.05,-0.23186,0.0002,14.19422]
[1778205812569,33.2,79609.41,1.05,-0.23186,0.0002,14.19422]
[1778205812684,33.2,79609.41,1.05,-0.23186,0.0002,14.19422]
[1778205813377,33.2,79611.04,1.05,-0.23153,0.0002,14.18347]
[1778205813702,33.2,79611.04,1.05,-0.23153,0.0002,14.18347]
[1778205815690,33.2,79616.03,1.05,-0.23055,0.0002,14.1507]
[1778205816195,33.2,79609.36,1.05,-0.23187,0.0002,14.19455]
[1778205816466,33.2,79609.36,1.05,-0.23187,0.0002,14.19455]
[1778205816707,33.2,79609.36,1.05,-0.23187,0.0002,14.19455]
[1778205816777,33.2,79609.36,1.05,-0.23187,0.0002,14.19455]
[1778205817149,33.2,79609.36,1.05,-0.23187,0.0002,14.19455]
[1778205818911,33.2,79609.33,1.05,-0.23188,0.0002,14.19494]
[1778205820989,33.21,79608.54,1.05,-0.23204,0.0002,14.2004]
[1778205822439,33.21,79601.01,1.05,-0.23354,0.0002,14.24991]
[1778205822621,33.21,79601.01,1.05,-0.23354,0.0002,14.24991]
[1778205822751,33.21,79601.01,1.05,-0.23354,0.0002,14.24991]
[1778205823227,33.21,79612.45,1.05,-0.23128,0.0002,14.17514]
[1778205825041,33.21,79612.45,1.05,-0.23129,0.0002,14.17524]
[1778205829475,33.21,79616.48,1.05,-0.2305,0.0002,14.14917]
[1778205829598,33.21,79616.48,1.05,-0.2305,0.0002,14.14917]
[1778205829728,33.21,79616.48,1.05,-0.2305,0.0002,14.14917]
[1778205830192,33.21,79616.56,1.05,-0.23049,0.0002,14.1487]
[1778205831325,33.21,79616.56,1.05,-0.23049,0.0002,14.1487]
[1778205831372,33.21,79628.52,1.05,-0.22814,0.0002,14.06986]
[1778205831894,33.21,79628.52,1.05,-0.22814,0.0002,14.06986]
[1778205832381,33.21,79628.52,1.05,-0.22814,0.0002,14.06986]
[1778205832204,33.21,79628.52,1.05,-0.22814,0.0002,14.06989]
[1778205833212,33.21,79626.6,1.05,-0.22852,0.0002,14.08262]
[1778205836007,33.21,79623.91,1.05,-0.22905,0.0002,14.10043]
[1778205836347,33.21,79625.79,1.05,-0.22868,0.0002,14.08807]
[1778205839373,33.21,79636.18,1.05,-0.22666,0.00019,14.01957]
[1778205839653,33.21,79636.18,1.05,-0.22666,0.00019,14.01957]
[1778205840118,33.21,79636.18,1.05,-0.22666,0.00019,14.01957]
[1778205840274,33.21,79636.18,1.05,-0.22666,0.00019,14.01965]
[1778205840636,33.21,79636.18,1.05,-0.22666,0.00019,14.01965]
[1778205841590,33.21,79636.48,1.05,-0.22661,0.00019,14.01778]
[1778205841740,33.21,79636.48,1.05,-0.22661,0.00019,14.01778]
[1778205841766,33.21,79636.48,1.05,-0.22661,0.00019,14.01778]
[1778205841980,33.21,79636.48,1.05,-0.22661,0.00019,14.01778]
[1778205842006,33.21,79636.48,1.05,-0.22661,0.00019,14.01778]
[1778205842313,33.21,79650.18,1.05,-0.22395,0.00019,13.92689]
[1778205843047,33.21,79650.18,1.05,-0.22395,0.00019,13.92689]
[1778205843062,33.21,79650.18,1.05,-0.22395,0.00019,13.92689]
[1778205843066,33.21,79650.18,1.05,-0.22395,0.00019,13.92689]
[1778205844253,33.21,79650.18,1.05,-0.22395,0.00019,13.92699]
[1778205844349,33.21,79655.61,1.05,-0.2229,0.00019,13.89074]
[1778205845124,33.21,79655.61,1.05,-0.2229,0.00019,13.89074]
[1778205845306,33.21,79655.61,1.05,-0.2229,0.00019,13.89072]
[1778205845591,33.21,79655.61,1.05,-0.2229,0.00019,13.89072]
[1778205845633,33.21,79655.61,1.05,-0.2229,0.00019,13.89072]
[1778205846417,33.21,79659.08,1.05,-0.22223,0.00019,13.86755]
[1778205851814,33.21,79658.25,1.05,-0.2224,0.00019,13.87322]
[1778205853864,33.21,79659.2,1.05,-0.22222,0.00019,13.86692]
[1778205854371,33.21,79658.5,1.05,-0.22235,0.00019,13.87162]
[1778205855910,33.21,79658.69,1.05,-0.22231,0.00019,13.87037]
[1778205855915,33.21,79658.69,1.05,-0.22231,0.00019,13.87037]
[1778205856422,33.21,79658.69,1.05,-0.22231,0.00019,13.87037]
[1778205856383,33.21,79655.92,1.05,-0.22285,0.00019,13.88888]
[1778205857979,33.21,79654.99,1.05,-0.22303,0.00019,13.89509]
[1778205857980,33.21,79654.99,1.05,-0.22303,0.00019,13.89509]
[1778205858398,33.21,79654.69,1.05,-0.22309,0.00019,13.89707]
[1778205859701,33.21,79655.24,1.05,-0.22298,0.00019,13.89339]
[1778205860027,33.21,79655.24,1.05,-0.22298,0.00019,13.89339]
[1778205860042,33.21,79655.24,1.05,-0.22298,0.00019,13.89339]
[1778205860412,33.21,79656.27,1.05,-0.22278,0.00019,13.8865]
[1778205861537,33.21,79655.67,1.05,-0.2229,0.00019,13.89049]
[1778205862426,33.21,79655.55,1.05,-0.22292,0.00019,13.89128]
[1778205862790,33.21,79655.55,1.05,-0.22292,0.00019,13.89128]
[1778205863614,33.21,79651.66,1.05,-0.22367,0.00019,13.91721]
[1778205863624,33.21,79651.66,1.05,-0.22367,0.00019,13.91721]
[1778205864149,33.21,79651.66,1.05,-0.22367,0.00019,13.91721]
[1778205864440,33.21,79651.7,1.05,-0.22366,0.00019,13.9169]
[1778205870345,33.21,79651.2,1.05,-0.22375,0.00019,13.92002]
[1778205870349,33.21,79651.2,1.05,-0.22375,0.00019,13.92002]
[1778205870442,33.21,79646.8,1.05,-0.2246,0.00019,13.9492]
[1778205871258,33.21,79646.8,1.05,-0.2246,0.00019,13.9492]
[1778205872382,33.21,79644.03,1.05,-0.22508,0.00019,13.96164]
[1778205872496,33.21,79643.41,1.05,-0.2252,0.00019,13.96581]
[1778205877722,33.21,79642.57,1.05,-0.22537,0.00019,13.97164]
[1778205878567,33.22,79643.06,1.05,-0.22529,0.00019,13.96888]
[1778205878580,33.22,79643.06,1.05,-0.22529,0.00019,13.96888]
[1778205878641,33.22,79651.35,1.05,-0.22368,0.00019,13.91373]
[1778205880029,33.22,79651.35,1.05,-0.22368,0.00019,13.91373]
[1778205880625,33.22,79651.86,1.05,-0.22359,0.00019,13.91064]
[1778205880655,33.22,79650.66,1.05,-0.22382,0.00019,13.91864]
[1778205884736,33.22,79648.21,1.05,-0.22431,0.00019,13.93546]
[1778205884835,33.22,79649.92,1.05,-0.22399,0.00019,13.92437]
[1778205885685,33.22,79649.92,1.05,-0.22399,0.00019,13.92437]
[1778205886349,33.22,79649.92,1.05,-0.22399,0.00019,13.92437]
[1778205890907,33.22,79648.08,1.05,-0.22436,0.00019,13.93721]
[1778205891004,33.22,79647.46,1.05,-0.22449,0.00019,13.94161]
[1778205896590,33.23,79642.15,1.05,-0.22553,0.00019,13.97734]
[1778205898677,33.23,79637.83,1.05,-0.22638,0.00019,14.00614]
[1778205899139,33.23,79637.83,1.05,-0.22638,0.00019,14.00614]
[1778205899142,33.23,79637.83,1.05,-0.22638,0.00019,14.00614]
[1778205899235,33.23,79632.69,1.05,-0.22738,0.0002,14.04023]
[1778205904712,33.23,79633.03,1.05,-0.22732,0.0002,14.03803]
[1778205905034,33.23,79633.03,1.05,-0.22732,0.0002,14.03803]
[1778205906397,33.23,79630.48,1.05,-0.22782,0.0002,14.05493]
[1778205907281,33.23,79630.48,1.05,-0.22782,0.0002,14.05493]
[1778205907291,33.23,79630.48,1.05,-0.22782,0.0002,14.05493]
[1778205907382,33.23,79613.69,1.05,-0.23111,0.0002,14.16538]
[1778205907957,33.23,79613.69,1.05,-0.23111,0.0002,14.16538]
[1778205909422,33.23,79613.12,1.05,-0.23122,0.0002,14.16912]
[1778205913803,33.23,79612.71,1.05,-0.2313,0.0002,14.17185]
[1778205916037,33.23,79621.42,1.05,-0.22959,0.0002,14.11483]
[1778205917119,33.23,79621.42,1.05,-0.22959,0.0002,14.11483]
[1778205917669,33.23,79620.29,1.05,-0.22982,0.0002,14.12232]
[1778205919315,33.23,79620.29,1.05,-0.22982,0.0002,14.12228]
[1778205919379,33.23,79620.29,1.05,-0.22982,0.0002,14.12228]
[1778205919391,33.23,79620.29,1.05,-0.22982,0.0002,14.12228]
[1778205919476,33.23,79624.0,1.05,-0.22909,0.0002,14.09785]
[1778205919733,33.23,79624.0,1.05,-0.22909,0.0002,14.09785]
[1778205922743,33.23,79630.42,1.05,-0.22783,0.0002,14.05557]
[1778205923865,33.23,79632.08,1.05,-0.22751,0.0002,14.04466]
[1778205929512,33.23,79636.02,1.05,-0.22676,0.00019,14.01901]
[1778205932367,33.23,79635.58,1.05,-0.22684,0.00019,14.02205]
[1778205932479,33.23,79638.83,1.05,-0.22615,0.00019,13.99456]
[1778205933888,33.23,79633.43,1.05,-0.22721,0.0002,14.03039]
[1778205934147,33.23,79633.43,1.05,-0.22721,0.0002,14.03039]
[1778205934149,33.23,79633.43,1.05,-0.22721,0.0002,14.03039]
[1778205934406,33.23,79630.54,1.05,-0.22777,0.0002,14.04954]
[1778205934835,33.23,79630.54,1.05,-0.22777,0.0002,14.04954]
[1778205934937,33.23,79624.0,1.05,-0.22905,0.0002,14.09272]
[1778205935679,33.23,79624.0,1.05,-0.22905,0.0002,14.09272]
[1778205935978,33.23,79624.0,1.05,-0.22905,0.0002,14.09272]
[1778205936210,33.23,79624.0,1.05,-0.22905,0.0002,14.09272]
[1778205936443,33.23,79624.0,1.05,-0.22905,0.0002,14.09272]
[1778205936240,33.23,79622.39,1.05,-0.22937,0.0002,14.10343]
[1778205938000,33.23,79622.39,1.05,-0.22937,0.0002,14.10349]
[1778205938250,33.23,79622.39,1.05,-0.22937,0.0002,14.10349]
[1778205938257,33.23,79622.39,1.05,-0.22937,0.0002,14.10349]
[1778205938292,33.23,79622.39,1.05,-0.22937,0.0002,14.10349]
[1778205938394,33.23,79619.17,1.05,-0.23001,0.0002,14.12473]
[1778205939068,33.23,79607.13,1.05,-0.23238,0.0002,14.2037]
[1778205939563,33.23,79607.13,1.05,-0.23238,0.0002,14.2037]
[1778205940101,33.23,79607.13,1.05,-0.23238,0.0002,14.2037]
[1778205942824,33.23,79600.7,1.05,-0.23366,0.0002,14.24606]
[1778205943143,33.23,79600.7,1.05,-0.23366,0.0002,14.24606]
[1778205943240,33.24,79600.22,1.05,-0.23376,0.0002,14.24927]
[1778205950155,33.24,79598.91,1.05,-0.23404,0.0002,14.25839]
[1778205957983,33.24,79599.87,1.05,-0.23386,0.0002,14.25255]
[1778205963131,33.24,79608.17,1.05,-0.23224,0.0002,14.1991]
[1778205967199,33.25,79597.96,1.05,-0.23428,0.0002,14.26621]
[1778205973201,33.25,79596.65,1.05,-0.23455,0.0002,14.27523]
[1778205976290,33.25,79589.24,1.05,-0.23603,0.0002,14.3236]
[1778205977427,33.25,79589.24,1.05,-0.23603,0.0002,14.3236]
[1778205977526,33.25,79587.87,1.05,-0.23631,0.0002,14.33252]
[1778205978228,33.25,79587.87,1.05,-0.23631,0.0002,14.33252]
[1778205978769,33.25,79587.71,1.05,-0.23634,0.0002,14.3336]
[1778205979496,33.25,79587.71,1.05,-0.23634,0.0002,14.3336]
[1778205979502,33.25,79587.71,1.05,-0.23634,0.0002,14.3336]
[1778205980395,33.25,79587.19,1.05,-0.23644,0.0002,14.33703]
[1778205983870,33.25,79586.29,1.05,-0.23663,0.0002,14.34296]
[1778205983873,33.25,79586.29,1.05,-0.23663,0.0002,14.34296]
[1778205984424,33.25,79586.29,1.05,-0.23663,0.0002,14.34296]
[1778205984520,33.25,79570.46,1.05,-0.2398,0.0002,14.44515]
[1778205985004,33.25,79570.46,1.05,-0.2398,0.0002,14.44515]
[1778205986861,33.25,79568.73,1.05,-0.24015,0.0002,14.45627]
[1778205987299,33.25,79563.88,1.05,-0.24113,0.0002,14.48745]
[1778205988462,33.25,79554.61,1.05,-0.243,0.0002,14.54673]
[1778205988817,33.25,79554.61,1.05,-0.243,0.0002,14.54673]
[1778205989313,33.25,79554.61,1.05,-0.243,0.0002,14.54677]
[1778205990364,33.25,79554.61,1.05,-0.243,0.0002,14.54677]
[1778205990424,33.25,79563.31,1.05,-0.24125,0.0002,14.49123]
[1778205991845,33.25,79567.29,1.05,-0.24039,0.0002,14.45979]
[1778205997974,33.25,79569.62,1.05,-0.23993,0.0002,14.44514]
[1778205999412,33.25,79580.19,1.05,-0.23781,0.0002,14.37727]
[1778205999669,33.25,79580.19,1.05,-0.23781,0.0002,14.37727]
[1778206000083,33.25,79580.19,1.05,-0.23781,0.0002,14.37727]
[1778206000537,33.25,79580.57,1.05,-0.23774,0.0002,14.37483]
[1778206004205,33.25,79581.58,1.05,-0.23754,0.0002,14.3685]
[1778206008551,33.26,79589.44,1.05,-0.23598,0.0002,14.318]
[1778206010382,33.26,79589.44,1.05,-0.23598,0.0002,14.31801]
[1778206015498,33.26,79588.63,1.05,-0.23615,0.0002,14.32339]
[1778206020532,33.26,79587.36,1.05,-0.2364,0.0002,14.33169]
[1778206025567,33.26,79587.05,1.05,-0.23647,0.0002,14.33372]
[1778206029800,33.26,79585.04,1.05,-0.23687,0.0002,14.34675]
[1778206030104,33.26,79585.04,1.05,-0.23687,0.0002,14.34675]
[1778206031013,33.26,79582.26,1.05,-0.23742,0.0002,14.36471]
[1778206031327,33.26,79582.26,1.05,-0.23742,0.0002,14.36471]
[1778206033064,33.26,79582.14,1.05,-0.23745,0.0002,14.36543]
[1778206034544,33.26,79581.03,1.05,-0.23767,0.0002,14.37256]
[1778206038956,33.26,79581.78,1.05,-0.23751,0.0002,14.3676]
[1778206041302,33.26,79578.3,1.05,-0.23821,0.0002,14.38995]
[1778206041307,33.26,79578.3,1.05,-0.23821,0.0002,14.38995]
[1778206041512,33.26,79578.3,1.05,-0.23821,0.0002,14.38995]
[1778206041615,33.26,79578.3,1.05,-0.23821,0.0002,14.38995]
[1778206041579,33.26,79572.41,1.05,-0.23939,0.0002,14.42796]
[1778206041772,33.26,79572.41,1.05,-0.23939,0.0002,14.42796]
[1778206041818,33.26,79558.99,1.05,-0.24209,0.0002,14.51397]
[1778206042853,33.26,79558.99,1.05,-0.24209,0.0002,14.51397]
[1778206043389,33.26,79558.99,1.05,-0.24209,0.0002,14.51397]
[1778206043413,33.26,79558.99,1.05,-0.24209,0.0002,14.51397]
[1778206043464,33.26,79555.22,1.05,-0.24286,0.0002,14.53816]
[1778206044886,33.26,79551.38,1.05,-0.24364,0.0002,14.56262]
[1778206045010,33.26,79551.38,1.05,-0.24364,0.0002,14.56262]
[1778206045032,33.26,79551.38,1.05,-0.24364,0.0002,14.56262]
[1778206045157,33.26,79551.38,1.05,-0.24364,0.0002,14.56262]
[1778206045410,33.26,79551.38,1.05,-0.24364,0.0002,14.56262]
[1778206045578,33.26,79550.95,1.05,-0.24373,0.0002,14.56533]
[1778206047368,33.26,79550.95,1.05,-0.24373,0.0002,14.56533]
[1778206047384,33.26,79550.95,1.05,-0.24373,0.0002,14.56533]
[1778206047423,33.26,79545.06,1.05,-0.24492,0.0002,14.60272]
[1778206048009,33.26,79545.06,1.05,-0.24492,0.0002,14.60272]
[1778206048770,33.26,79542.17,1.05,-0.24551,0.0002,14.621]
[1778206049441,33.26,79542.17,1.05,-0.24551,0.0002,14.621]
[1778206049456,33.26,79541.91,1.05,-0.24556,0.0002,14.62259]
[1778206054771,33.26,79541.38,1.05,-0.24562,0.0002,14.6203]
[1778206060235,33.26,79538.1,1.05,-0.24629,0.0002,14.64125]
[1778206060265,33.26,79530.62,1.05,-0.24782,0.0002,14.68848]
[1778206065918,33.26,79529.8,1.05,-0.248,0.0002,14.6939]
[1778206068148,33.26,79530.01,1.05,-0.24796,0.0002,14.69274]
[1778206068155,33.26,79521.9,1.05,-0.24963,0.00021,14.74383]
[1778206068775,33.26,79521.9,1.05,-0.24963,0.00021,14.74383]
[1778206068853,33.26,79521.9,1.05,-0.24963,0.00021,14.74383]
[1778206068956,33.26,79521.9,1.05,-0.24963,0.00021,14.74383]
[1778206069304,33.26,79521.9,1.05,-0.24963,0.00021,14.74383]
[1778206069397,33.26,79514.44,1.05,-0.25117,0.00021,14.79049]
[1778206069693,33.26,79514.44,1.05,-0.25117,0.00021,14.79049]
[1778206070504,33.26,79514.44,1.05,-0.25117,0.00021,14.79049]
[1778206070542,33.26,79514.44,1.05,-0.25117,0.00021,14.79049]
[1778206070549,33.26,79514.44,1.05,-0.25117,0.00021,14.79049]
[1778206070655,33.26,79514.44,1.05,-0.25117,0.00021,14.79049]
[1778206071443,33.26,79512.47,1.05,-0.25158,0.00021,14.80285]
[1778206071518,33.26,79514.17,1.05,-0.25123,0.00021,14.79231]
[1778206071933,33.26,79514.17,1.05,-0.25123,0.00021,14.79231]
[1778206072305,33.26,79521.02,1.05,-0.24982,0.00021,14.74957]
[1778206072795,33.26,79521.02,1.05,-0.24982,0.00021,14.74957]
[1778206073043,33.26,79521.02,1.05,-0.24982,0.00021,14.74957]
[1778206073050,33.26,79521.02,1.05,-0.24982,0.00021,14.74957]
[1778206073608,33.26,79523.22,1.05,-0.24937,0.00021,14.73581]
[1778206074283,33.26,79523.22,1.05,-0.24937,0.00021,14.73581]
[1778206074568,33.26,79529.54,1.05,-0.24807,0.0002,14.69615]
[1778206078360,33.26,79537.47,1.05,-0.24645,0.0002,14.64622]
[1778206080475,33.26,79536.69,1.05,-0.24661,0.0002,14.65116]
[1778206080487,33.26,79536.43,1.05,-0.24667,0.0002,14.6528]
[1778206081855,33.26,79535.62,1.05,-0.24683,0.0002,14.65791]
[1778206081939,33.26,79535.62,1.05,-0.24683,0.0002,14.65791]
[1778206082063,33.26,79538.78,1.05,-0.24619,0.0002,14.63795]
[1778206083312,33.26,79538.78,1.05,-0.24619,0.0002,14.63795]
[1778206083376,33.26,79545.93,1.05,-0.24473,0.0002,14.59268]
[1778206084588,33.26,79545.93,1.05,-0.24473,0.0002,14.59268]
[1778206084681,33.26,79550.71,1.05,-0.24376,0.0002,14.56237]
[1778206085891,33.26,79550.71,1.05,-0.24376,0.0002,14.56237]
[1778206086655,33.26,79550.71,1.05,-0.24376,0.0002,14.56237]
[1778206087745,33.26,79553.75,1.05,-0.24314,0.0002,14.54303]
[1778206088056,33.26,79553.75,1.05,-0.24314,0.0002,14.54303]
[1778206088093,33.26,79553.75,1.05,-0.24314,0.0002,14.54303]
[1778206088570,33.26,79553.75,1.05,-0.24314,0.0002,14.54303]
[1778206088583,33.26,79557.24,1.05,-0.24244,0.0002,14.52082]
[1778206089375,33.26,79557.24,1.05,-0.24244,0.0002,14.52082]
[1778206089467,33.26,79548.66,1.05,-0.24418,0.0002,14.57549]
[1778206090261,33.26,79548.66,1.05,-0.24418,0.0002,14.57549]
[1778206090355,33.26,79548.28,1.05,-0.24426,0.0002,14.57788]
[1778206092426,33.26,79549.5,1.05,-0.24401,0.0002,14.5701]
[1778206098093,33.26,79553.8,1.05,-0.24313,0.0002,14.54265]
[1778206099286,33.26,79553.8,1.05,-0.24313,0.0002,14.54265]
[1778206099681,33.26,79553.8,1.05,-0.24313,0.0002,14.54265]
[1778206099693,33.26,79547.96,1.05,-0.24432,0.0002,14.57979]
[1778206100649,33.26,79547.96,1.05,-0.24432,0.0002,14.57979]
[1778206100851,33.26,79546.74,1.05,-0.24457,0.0002,14.5876]
[1778206101057,33.26,79546.74,1.05,-0.24457,0.0002,14.5876]
[1778206101154,33.26,79546.76,1.05,-0.24456,0.0002,14.58752]
[1778206101752,33.26,79546.76,1.05,-0.24456,0.0002,14.58752]
[1778206102582,33.26,79546.76,1.05,-0.24456,0.0002,14.58752]
[1778206105363,33.27,79557.09,1.05,-0.24247,0.0002,14.52195]
[1778206106307,33.27,79557.09,1.05,-0.24247,0.0002,14.52195]
[1778206106354,33.27,79563.27,1.05,-0.24123,0.0002,14.4825]
[1778206107250,33.27,79563.27,1.05,-0.24123,0.0002,14.4825]
[1778206107652,33.27,79565.18,1.05,-0.24084,0.0002,14.47025]
[1778206109316,33.27,79563.39,1.05,-0.2412,0.0002,14.48174]
[1778206109318,33.27,79563.39,1.05,-0.2412,0.0002,14.48174]
[1778206109416,33.27,79560.17,1.05,-0.24186,0.0002,14.50241]
[1778206114749,33.27,79561.43,1.05,-0.24155,0.0002,14.48861]
[1778206115481,33.27,79561.43,1.05,-0.24155,0.0002,14.48861]
[1778206115582,33.27,79556.72,1.05,-0.2425,0.0002,14.51875]
[1778206117551,33.27,79556.72,1.05,-0.2425,0.0002,14.51878]
[1778206117650,33.27,79558.16,1.05,-0.24221,0.0002,14.50962]
[1778206123268,33.27,79563.71,1.05,-0.24111,0.0002,14.47454]
[1778206124787,33.27,79564.72,1.05,-0.2409,0.0002,14.46817]
[1778206125799,33.27,79565.43,1.05,-0.24076,0.0002,14.46372]
[1778206126297,33.27,79570.62,1.05,-0.23972,0.0002,14.43053]
[1778206127871,33.27,79572.79,1.05,-0.23929,0.0002,14.41673]
[1778206128662,33.27,79574.29,1.05,-0.23899,0.0002,14.40724]
[1778206129512,33.27,79574.29,1.05,-0.23899,0.0002,14.40724]
[1778206129914,33.27,79576.2,1.05,-0.23862,0.0002,14.3951]
[1778206130465,33.27,79575.56,1.05,-0.23875,0.0002,14.39938]
[1778206133557,33.28,79576.56,1.05,-0.23856,0.0002,14.39321]
[1778206133588,33.28,79579.17,1.05,-0.23804,0.0002,14.37648]
[1778206135525,33.28,79580.44,1.05,-0.23779,0.0002,14.36839]
[1778206135537,33.28,79580.44,1.05,-0.23779,0.0002,14.36839]
[1778206135619,33.28,79581.4,1.05,-0.2376,0.0002,14.3623]
[1778206138572,33.28,79580.96,1.05,-0.23769,0.0002,14.36539]
[1778206138673,33.28,79581.28,1.05,-0.23763,0.0002,14.36345]
[1778206139378,33.28,79581.28,1.05,-0.23763,0.0002,14.36345]
[1778206139484,33.28,79580.93,1.05,-0.23771,0.0002,14.36583]
[1778206140922,33.28,79580.93,1.05,-0.23771,0.0002,14.36595]
[1778206141530,33.28,79581.99,1.05,-0.2375,0.0002,14.35924]
[1778206141980,33.28,79581.99,1.05,-0.2375,0.0002,14.35924]
[1778206142573,33.28,79581.99,1.05,-0.2375,0.0002,14.35924]
[1778206142673,33.28,79587.94,1.05,-0.23632,0.0002,14.32104]
[1778206144381,33.28,79587.94,1.05,-0.23632,0.0002,14.32104]
[1778206148508,33.28,79590.79,1.05,-0.23577,0.0002,14.30317]
[1778206149074,33.28,79592.31,1.05,-0.23547,0.0002,14.29338]
[1778206155683,33.29,79589.14,1.05,-0.23611,0.0002,14.31429]
[1778206156921,33.29,79588.56,1.05,-0.23623,0.0002,14.3181]
[1778206158803,33.29,79587.82,1.05,-0.23638,0.0002,14.32304]
[1778206164557,33.29,79586.93,1.05,-0.23659,0.0002,14.32975]
[1778206169594,33.3,79585.32,1.05,-0.23693,0.0002,14.34097]
[1778206175635,33.3,79584.73,1.05,-0.23702,0.0002,14.33974]
[1778206179444,33.3,79587.79,1.05,-0.23642,0.0002,14.32032]
[1778206181516,33.3,79589.15,1.05,-0.23615,0.0002,14.31166]
[1778206182143,33.3,79587.83,1.05,-0.23642,0.0002,14.32028]
[1778206182453,33.3,79587.83,1.05,-0.23642,0.0002,14.32028]
[1778206182538,33.3,79587.83,1.05,-0.23642,0.0002,14.32028]
[1778206182688,33.3,79588.1,1.05,-0.23637,0.0002,14.31861]
[1778206184321,33.3,79583.08,1.05,-0.23737,0.0002,14.35111]
[1778206184329,33.3,79583.08,1.05,-0.23737,0.0002,14.35111]
[1778206184699,33.3,79579.45,1.05,-0.2381,0.0002,14.37456]
[1778206184980,33.3,79579.45,1.05,-0.2381,0.0002,14.37456]
[1778206185706,33.3,79577.12,1.05,-0.23857,0.0002,14.38957]
[1778206185898,33.3,79577.12,1.05,-0.23857,0.0002,14.38957]
[1778206186635,33.3,79577.12,1.05,-0.23857,0.0002,14.38957]
[1778206186714,33.3,79577.12,1.05,-0.23857,0.0002,14.38957]
[1778206187730,33.3,79576.53,1.05,-0.23868,0.0002,14.39337]
[1778206187739,33.3,79576.6,1.05,-0.23867,0.0002,14.39292]
[1778206188210,33.3,79576.6,1.05,-0.23867,0.0002,14.39292]
[1778206188467,33.3,79576.6,1.05,-0.23867,0.0002,14.39292]
[1778206188727,33.3,79575.16,1.05,-0.23896,0.0002,14.40217]
[1778206189787,33.3,79575.16,1.05,-0.23896,0.0002,14.40217]
[1778206193683,33.3,79574.12,1.05,-0.23917,0.0002,14.40905]
[1778206195538,33.31,79574.83,1.05,-0.23904,0.0002,14.40478]
[1778206195776,33.31,79575.92,1.05,-0.23882,0.0002,14.39787]
[1778206202067,33.31,79577.12,1.05,-0.2386,0.0002,14.39061]
[1778206207861,33.31,79577.92,1.05,-0.23846,0.0002,14.38621]
[1778206214910,33.32,79578.15,1.05,-0.23844,0.0002,14.38559]
[1778206218622,33.32,79578.16,1.05,-0.23844,0.0002,14.38577]
[1778206218818,33.32,79579.06,1.05,-0.23827,0.0002,14.38021]
[1778206218956,33.32,79579.06,1.05,-0.23827,0.0002,14.38021]
[1778206219159,33.32,79579.06,1.05,-0.23827,0.0002,14.38021]
[1778206219802,33.32,79579.06,1.05,-0.23827,0.0002,14.38021]
[1778206219946,33.32,79576.58,1.05,-0.23877,0.0002,14.39629]
[1778206222095,33.32,79569.66,1.05,-0.24017,0.0002,14.4409]
[1778206223434,33.32,79569.66,1.05,-0.24017,0.0002,14.4409]
[1778206223470,33.32,79569.45,1.05,-0.24021,0.0002,14.44237]
[1778206224845,33.32,79570.1,1.05,-0.24008,0.0002,14.43826]
[1778206224861,33.32,79570.36,1.05,-0.24003,0.0002,14.4366]
[1778206229967,33.32,79571.27,1.05,-0.23986,0.0002,14.43102]
[1778206229988,33.32,79571.61,1.05,-0.23979,0.0002,14.4289]
[1778206232363,33.32,79571.61,1.05,-0.23979,0.0002,14.4289]
[1778206238072,33.32,79569.18,1.05,-0.24023,0.0002,14.43897]
[1778206242079,33.32,79569.8,1.05,-0.24011,0.0002,14.43511]
[1778206244559,33.33,79569.55,1.05,-0.24016,0.0002,14.43678]
[1778206250157,33.33,79569.37,1.05,-0.24021,0.0002,14.43807]
[1778206255192,33.33,79570.37,1.05,-0.24001,0.0002,14.43182]
[1778206260290,33.33,79572.17,1.05,-0.23965,0.0002,14.42039]
[1778206260351,33.33,79572.17,1.05,-0.23965,0.0002,14.42039]
[1778206260743,33.33,79572.92,1.05,-0.2395,0.0002,14.41559]
[1778206261850,33.33,79580.93,1.05,-0.2379,0.0002,14.36414]
[1778206262610,33.33,79580.93,1.05,-0.2379,0.0002,14.36414]
[1778206262819,33.33,79580.93,1.05,-0.2379,0.0002,14.36414]
[1778206262632,33.33,79589.32,1.05,-0.23623,0.0002,14.31009]
[1778206263254,33.33,79589.32,1.05,-0.23623,0.0002,14.31023]
[1778206265173,33.33,79589.08,1.05,-0.23628,0.0002,14.31178]
[1778206265273,33.33,79588.2,1.05,-0.23646,0.0002,14.31764]
[1778206267118,33.33,79588.47,1.05,-0.2364,0.0002,14.31592]
[1778206267278,33.33,79588.47,1.05,-0.23641,0.0002,14.31594]
[1778206272737,33.33,79590.47,1.05,-0.23601,0.0002,14.30313]
[1778206274245,33.33,79590.14,1.05,-0.23608,0.0002,14.30531]
[1778206274910,33.33,79592.74,1.05,-0.23556,0.0002,14.28859]
[1778206279735,33.33,79600.9,1.05,-0.23395,0.0002,14.23602]
[1778206280433,33.33,79593.77,1.05,-0.23537,0.0002,14.28234]
[1778206281238,33.33,79593.77,1.05,-0.23537,0.0002,14.28234]
[1778206282462,33.33,79593.35,1.05,-0.23546,0.0002,14.28521]
[1778206282465,33.33,79593.35,1.05,-0.23546,0.0002,14.28521]
[1778206282770,33.33,79591.03,1.05,-0.23592,0.0002,14.30032]
[1778206282959,33.33,79591.03,1.05,-0.23592,0.0002,14.30032]
[1778206283390,33.33,79590.7,1.05,-0.23599,0.0002,14.30253]
[1778206288869,33.34,79589.25,1.05,-0.23629,0.0002,14.31223]
[1778206295329,33.34,79589.86,1.05,-0.23613,0.0002,14.303]
[1778206295567,33.34,79589.86,1.05,-0.23613,0.0002,14.303]
[1778206297333,33.34,79591.22,1.05,-0.23587,0.0002,14.29444]
[1778206298313,33.34,79592.21,1.05,-0.23567,0.0002,14.28816]
[1778206300599,33.34,79596.09,1.05,-0.23491,0.0002,14.26333]
[1778206301016,33.34,79599.63,1.05,-0.23421,0.0002,14.24055]
[1778206301516,33.34,79599.63,1.05,-0.23422,0.0002,14.24072]
[1778206304201,33.35,79602.46,1.05,-0.23367,0.0002,14.22275]
[1778206304630,33.35,79603.14,1.05,-0.23354,0.0002,14.21857]
[1778206306450,33.35,79608.6,1.05,-0.23247,0.0002,14.18327]
[1778206310579,33.35,79617.35,1.05,-0.23076,0.0002,14.12667]
[1778206311529,33.35,79617.35,1.05,-0.23076,0.0002,14.12667]
[1778206312779,33.35,79621.26,1.05,-0.23,0.0002,14.10118]
[1778206313368,33.35,79621.98,1.05,-0.22986,0.0002,14.09657]
[1778206313774,33.35,79624.68,1.05,-0.22934,0.0002,14.079]
[1778206319628,33.35,79622.04,1.05,-0.22987,0.0002,14.09703]
[1778206321342,33.36,79623.0,1.05,-0.22969,0.0002,14.09099]
[1778206321600,33.36,79623.0,1.05,-0.22969,0.0002,14.09099]
[1778206321691,33.36,79616.11,1.05,-0.23105,0.0002,14.1362]
[1778206323655,33.36,79617.39,1.05,-0.2308,0.0002,14.12793]
[1778206323752,33.36,79616.96,1.05,-0.23089,0.0002,14.13081]
[1778206326707,33.36,79631.0,1.05,-0.22815,0.0002,14.03902]
[1778206331249,33.36,79635.68,1.05,-0.22725,0.00019,14.00893]
[1778206331731,33.36,79635.7,1.05,-0.22726,0.00019,14.009]
[1778206332129,33.36,79635.7,1.05,-0.22726,0.00019,14.009]
[1778206332226,33.36,79635.7,1.05,-0.22726,0.00019,14.009]
[1778206332881,33.36,79645.28,1.05,-0.2254,0.00019,13.946]
[1778206333465,33.36,79645.28,1.05,-0.2254,0.00019,13.946]
[1778206333740,33.36,79645.28,1.05,-0.22541,0.00019,13.94612]
[1778206334006,33.36,79645.28,1.05,-0.22541,0.00019,13.94612]
[1778206335754,33.36,79646.95,1.05,-0.22508,0.00019,13.93509]
[1778206336669,33.36,79649.57,1.05,-0.22458,0.00019,13.91778]
[1778206338071,33.36,79649.39,1.05,-0.22461,0.00019,13.91908]
[1778206338775,33.36,79649.97,1.05,-0.2245,0.00019,13.91529]
[1778206342193,33.36,79649.73,1.05,-0.22456,0.00019,13.91706]
[1778206342511,33.36,79649.73,1.05,-0.22456,0.00019,13.91706]
[1778206342805,33.37,79649.95,1.05,-0.22451,0.00019,13.91567]
[1778206343575,33.37,79649.95,1.05,-0.22451,0.00019,13.91567]
[1778206344897,33.37,79641.03,1.05,-0.22625,0.00019,13.97475]
[1778206345050,33.37,79641.03,1.05,-0.22625,0.00019,13.97475]
[1778206345832,33.37,79641.03,1.05,-0.22625,0.00019,13.97477]
[1778206346352,33.37,79641.03,1.05,-0.22625,0.00019,13.97477]
[1778206346360,33.37,79641.03,1.05,-0.22625,0.00019,13.97477]
[1778206346839,33.37,79634.73,1.05,-0.22751,0.00019,14.01748]
[1778206348286,33.37,79630.65,1.05,-0.2283,0.0002,14.04437]
[1778206348295,33.37,79630.65,1.05,-0.2283,0.0002,14.04437]
[1778206348853,33.37,79633.21,1.05,-0.2278,0.00019,14.02757]
[1778206349044,33.37,79633.21,1.05,-0.2278,0.00019,14.02757]
[1778206349906,33.37,79633.21,1.05,-0.2278,0.00019,14.02757]
[1778206351755,33.37,79633.32,1.05,-0.22778,0.00019,14.02691]
[1778206351874,33.37,79635.17,1.05,-0.22736,0.00019,14.00871]
[1778206354729,33.37,79633.14,1.05,-0.22776,0.00019,14.02212]
[1778206356615,33.37,79632.59,1.05,-0.22787,0.00019,14.02577]
[1778206356909,33.37,79631.87,1.05,-0.22801,0.0002,14.03052]
[1778206361945,33.37,79635.64,1.05,-0.22728,0.00019,14.00574]
[1778206363808,33.37,79636.07,1.05,-0.22719,0.00019,14.00293]
[1778206363826,33.37,79636.07,1.05,-0.22719,0.00019,14.00293]
[1778206363962,33.37,79636.54,1.05,-0.2271,0.00019,13.99986]
[1778206368994,33.37,79637.68,1.05,-0.22688,0.00019,13.99246]
[1778206371481,33.37,79638.32,1.05,-0.22676,0.00019,13.98832]
[1778206371627,33.37,79638.32,1.05,-0.22676,0.00019,13.98832]
[1778206372356,33.37,79637.87,1.05,-0.22685,0.00019,13.99133]
[1778206372455,33.37,79630.38,1.05,-0.22831,0.0002,14.04064]
[1778206373103,33.37,79630.38,1.05,-0.22831,0.0002,14.04064]
[1778206378937,33.37,79628.36,1.05,-0.2287,0.0002,14.05376]
[1778206384101,33.37,79627.49,1.05,-0.22886,0.0002,14.05917]
[1778206389136,33.37,79627.29,1.05,-0.22889,0.0002,14.06027]
[1778206394172,33.37,79621.74,1.05,-0.22997,0.0002,14.09636]
[1778206395916,33.37,79614.52,1.05,-0.23138,0.0002,14.14339]
[1778206401219,33.37,79614.63,1.05,-0.23134,0.0002,14.14198]
[1778206403925,33.37,79614.77,1.05,-0.23131,0.0002,14.14094]
[1778206403934,33.36,79614.3,1.05,-0.2314,0.0002,14.14375]
[1778206406016,33.36,79611.62,1.05,-0.23192,0.0002,14.16111]
[1778206406254,33.36,79609.92,1.05,-0.23225,0.0002,14.17217]
[1778206408856,33.36,79609.13,1.05,-0.23241,0.0002,14.17729]
[1778206408956,33.36,79609.01,1.05,-0.23243,0.0002,14.17803]
[1778206414311,33.36,79607.6,1.05,-0.23265,0.0002,14.18113]
[1778206419346,33.37,79605.49,1.05,-0.23308,0.0002,14.19536]
[1778206424383,33.37,79606.02,1.05,-0.233,0.0002,14.19262]
[1778206429416,33.37,79603.5,1.05,-0.23352,0.0002,14.20981]
[1778206434450,33.37,79602.71,1.05,-0.23369,0.0002,14.21549]
[1778206439486,33.38,79601.97,1.05,-0.23385,0.0002,14.22079]
[1778206444521,33.38,79599.98,1.05,-0.23426,0.0002,14.23423]
[1778206449556,33.38,79604.83,1.05,-0.23332,0.0002,14.20326]
[1778206454660,33.38,79607.51,1.05,-0.2328,0.0002,14.18635]
[1778206460489,33.39,79609.64,1.05,-0.2324,0.0002,14.17315]
[1778206461669,33.39,79611.08,1.05,-0.23212,0.0002,14.16383]
[1778206461860,33.39,79611.08,1.05,-0.23212,0.0002,14.16383]
[1778206462695,33.39,79616.35,1.05,-0.23108,0.0002,14.12954]
[1778206462751,33.39,79616.19,1.05,-0.23112,0.0002,14.13067]
[1778206467596,33.39,79617.03,1.05,-0.23096,0.0002,14.12551]
[1778206467685,33.39,79619.94,1.05,-0.2304,0.0002,14.10671]
[1778206469697,33.39,79626.58,1.05,-0.2291,0.0002,14.06327]
[1778206474732,33.39,79631.82,1.05,-0.22803,0.0002,14.02325]
[1778206480773,33.39,79633.11,1.05,-0.22779,0.00019,14.01534]
[1778206485809,33.4,79632.49,1.05,-0.22793,0.00019,14.01993]
[1778206490844,33.4,79632.6,1.05,-0.22792,0.00019,14.01973]
[1778206495879,33.4,79627.6,1.05,-0.22891,0.0002,14.05305]
[1778206497578,33.4,79627.08,1.05,-0.22901,0.0002,14.05653]
[1778206497783,33.4,79627.08,1.05,-0.22901,0.0002,14.05653]
[1778206498076,33.4,79619.37,1.05,-0.23053,0.0002,14.10704]
[1778206500044,33.4,79619.66,1.05,-0.23047,0.0002,14.10519]
[1778206501924,33.4,79608.84,1.05,-0.23261,0.0002,14.17593]
[1778206506273,33.4,79608.59,1.05,-0.23265,0.0002,14.17758]
[1778206506966,33.4,79608.59,1.05,-0.23265,0.0002,14.17758]
[1778206511999,33.41,79604.15,1.05,-0.23354,0.0002,14.20684]
[1778206517036,33.41,79606.54,1.05,-0.23308,0.0002,14.19174]
[1778206522071,33.41,79610.65,1.05,-0.23229,0.0002,14.16549]
[1778206527107,33.41,79609.92,1.05,-0.23245,0.0002,14.17081]
[1778206532144,33.41,79611.39,1.05,-0.23211,0.0002,14.15577]
[1778206535747,33.42,79618.55,1.05,-0.23072,0.0002,14.10965]
[1778206541206,33.42,79614.86,1.05,-0.23147,0.0002,14.13459]
[1778206544362,33.42,79608.76,1.05,-0.23269,0.0002,14.17475]
[1778206546340,33.42,79608.88,1.05,-0.23267,0.0002,14.17411]
[1778206546346,33.42,79607.39,1.05,-0.23297,0.0002,14.18389]
[1778206552292,33.43,79603.31,1.05,-0.23379,0.0002,14.21091]
[1778206557325,33.43,79599.26,1.05,-0.2346,0.0002,14.23755]
[1778206562087,33.43,79609.61,1.05,-0.23257,0.0002,14.1708]
[1778206567395,33.43,79613.53,1.05,-0.23182,0.0002,14.1461]
[1778206572432,33.44,79613.52,1.05,-0.23185,0.0002,14.14703]
[1778206573641,33.44,79606.79,1.05,-0.23318,0.0002,14.19106]
[1778206574804,33.44,79606.79,1.05,-0.23318,0.0002,14.19106]
[1778206574899,33.44,79595.33,1.05,-0.23545,0.0002,14.26537]
[1778206580282,33.44,79593.87,1.05,-0.23575,0.0002,14.27503]
[1778206580968,33.44,79593.87,1.05,-0.23575,0.0002,14.27503]
[1778206580975,33.44,79593.87,1.05,-0.23575,0.0002,14.27503]
[1778206581069,33.44,79593.88,1.05,-0.23575,0.0002,14.2751]
[1778206585514,33.44,79593.79,1.05,-0.23578,0.0002,14.27596]
[1778206591563,33.45,79590.5,1.05,-0.23641,0.0002,14.29247]
[1778206593692,33.45,79590.25,1.05,-0.23647,0.0002,14.29428]
[1778206593719,33.45,79590.88,1.05,-0.23635,0.0002,14.29042]
[1778206594723,33.45,79584.68,1.05,-0.23759,0.0002,14.33048]
[1778206595380,33.45,79584.68,1.05,-0.23759,0.0002,14.33048]
[1778206595593,33.45,79584.68,1.05,-0.23759,0.0002,14.33063]
[1778206600627,33.46,79582.07,1.05,-0.23813,0.0002,14.34798]
[1778206601545,33.46,79582.07,1.05,-0.23813,0.0002,14.34798]
[1778206601646,33.46,79585.87,1.05,-0.23738,0.0002,14.32371]
[1778206606668,33.46,79584.83,1.05,-0.2376,0.0002,14.33103]
[1778206609788,33.46,79585.57,1.05,-0.23746,0.0002,14.3265]
[1778206610066,33.46,79581.27,1.05,-0.23832,0.0002,14.35418]
[1778206613896,33.46,79580.83,1.05,-0.23842,0.0002,14.35725]
[1778206613996,33.46,79568.25,1.05,-0.24094,0.0002,14.43766]
[1778206614964,33.46,79568.25,1.05,-0.24094,0.0002,14.43766]
[1778206615057,33.46,79564.63,1.05,-0.24167,0.0002,14.46079]
[1778206616849,33.46,79564.21,1.05,-0.24176,0.0002,14.46349]
[1778206617215,33.46,79560.49,1.05,-0.24251,0.0002,14.48711]
[1778206618007,33.46,79560.49,1.05,-0.24251,0.0002,14.48711]
[1778206618015,33.46,79560.49,1.05,-0.24251,0.0002,14.48711]
[1778206618108,33.46,79557.83,1.05,-0.24305,0.0002,14.50408]
[1778206621363,33.46,79552.31,1.05,-0.24417,0.0002,14.53926]
[1778206622119,33.46,79524.58,1.05,-0.24982,0.0002,14.71321]
[1778206624204,33.47,79519.01,1.05,-0.25097,0.00021,14.74795]
[1778206624242,33.47,79519.01,1.05,-0.25097,0.00021,14.74795]
[1778206624250,33.47,79519.01,1.05,-0.25097,0.00021,14.74795]
[1778206624860,33.47,79519.01,1.05,-0.25097,0.00021,14.74795]
[1778206624902,33.47,79517.92,1.05,-0.25119,0.00021,14.75475]
[1778206627045,33.47,79517.92,1.05,-0.2512,0.00021,14.75483]
[1778206627733,33.47,79514.24,1.05,-0.25196,0.00021,14.7777]
[1778206627813,33.47,79514.24,1.05,-0.25196,0.00021,14.7777]
[1778206627837,33.47,79514.24,1.05,-0.25196,0.00021,14.7777]
[1778206627906,33.47,79499.43,1.05,-0.25502,0.00021,14.86899]
[1778206628261,33.47,79499.43,1.05,-0.25502,0.00021,14.86899]
[1778206628406,33.47,79499.43,1.05,-0.25502,0.00021,14.86899]
[1778206628716,33.47,79499.43,1.05,-0.25502,0.00021,14.86899]
[1778206628834,33.47,79499.24,1.05,-0.25506,0.00021,14.87016]
[1778206629272,33.47,79499.24,1.05,-0.25506,0.00021,14.87016]
[1778206629819,33.47,79499.24,1.05,-0.25506,0.00021,14.87016]
[1778206629921,33.47,79415.13,1.05,-0.27281,0.00021,15.37273]
[1778206630841,33.48,79414.54,1.05,-0.27299,0.00021,15.37775]
[1778206631850,33.48,79385.34,1.05,-0.2793,0.00022,15.54539]
[1778206632874,33.47,79378.22,1.05,-0.28081,0.00022,15.58492]
[1778206633880,33.47,79362.87,1.05,-0.28417,0.00022,15.67116]
[1778206635028,33.47,79352.06,1.05,-0.28655,0.00022,15.73129]
[1778206635992,33.47,79352.06,1.05,-0.28655,0.00022,15.73129]
[1778206636022,33.47,79352.06,1.05,-0.28655,0.00022,15.73129]
[1778206636123,33.47,79352.44,1.05,-0.28644,0.00022,15.72854]
[1778206636372,33.47,79352.44,1.05,-0.28644,0.00022,15.72854]
[1778206636914,33.47,79352.08,1.05,-0.28652,0.00022,15.73053]
[1778206637902,33.47,79352.08,1.05,-0.28652,0.00022,15.73053]
[1778206637974,33.46,79367.65,1.05,-0.28308,0.00022,15.64325]
[1778206639806,33.46,79367.65,1.05,-0.28308,0.00022,15.64333]
[1778206639868,33.46,79367.65,1.05,-0.28308,0.00022,15.64333]
[1778206639932,33.46,79374.57,1.05,-0.28157,0.00022,15.60443]
[1778206640943,33.46,79359.14,1.05,-0.28495,0.00022,15.69085]
[1778206643550,33.46,79354.85,1.05,-0.28589,0.00022,15.71469]
[1778206643559,33.46,79354.85,1.05,-0.28589,0.00022,15.71469]
[1778206643977,33.46,79354.32,1.05,-0.28601,0.00022,15.71767]
[1778206644957,33.46,79354.32,1.05,-0.28601,0.00022,15.71767]
[1778206645058,33.47,79337.74,1.05,-0.28966,0.00022,15.80899]
[1778206645880,33.47,79337.74,1.05,-0.28966,0.00022,15.80899]
[1778206645979,33.47,79337.86,1.05,-0.28964,0.00022,15.80851]
[1778206646813,33.47,79337.86,1.05,-0.28964,0.00022,15.80851]
[1778206647089,33.47,79338.11,1.05,-0.28961,0.00022,15.80757]
[1778206648837,33.47,79342.93,1.05,-0.28855,0.00022,15.78129]
[1778206648995,33.48,79343.14,1.05,-0.28854,0.00022,15.78125]
[1778206649627,33.48,79343.14,1.05,-0.28854,0.00022,15.78125]
[1778206650700,33.48,79342.16,1.05,-0.28876,0.00022,15.78676]
[1778206650881,33.48,79342.16,1.05,-0.28876,0.00022,15.78676]
[1778206651141,33.48,79351.11,1.05,-0.28674,0.00022,15.73186]
[1778206653026,33.48,79365.01,1.05,-0.2837,0.00022,15.65479]
[1778206654033,33.48,79381.94,1.05,-0.28002,0.00022,15.55997]
[1778206655180,33.48,79394.19,1.05,-0.27736,0.00022,15.49025]
[1778206655443,33.48,79394.19,1.05,-0.27736,0.00022,15.49025]
[1778206656048,33.48,79394.19,1.05,-0.27736,0.00022,15.49028]
[1778206656960,33.48,79394.19,1.05,-0.27736,0.00022,15.49028]
[1778206657072,33.49,79378.36,1.05,-0.28081,0.00022,15.58036]
[1778206659070,33.49,79371.59,1.05,-0.28229,0.00022,15.61877]
[1778206659813,33.49,79371.59,1.05,-0.28229,0.00022,15.61877]
[1778206659912,33.49,79371.59,1.05,-0.28229,0.00022,15.61877]
[1778206660077,33.49,79372.92,1.05,-0.28201,0.00022,15.61144]
[1778206662091,33.49,79384.5,1.05,-0.2795,0.00022,15.54634]
[1778206662445,33.49,79384.5,1.05,-0.2795,0.00022,15.54634]
[1778206663645,33.49,79387.78,1.05,-0.27879,0.00022,15.52785]
[1778206663806,33.49,79387.78,1.05,-0.27879,0.00022,15.52785]
[1778206664108,33.5,79396.29,1.05,-0.27698,0.00022,15.48018]
[1778206664478,33.5,79396.29,1.05,-0.27698,0.00022,15.48018]
[1778206665251,33.51,79405.77,1.05,-0.27498,0.00022,15.42712]
[1778206665344,33.51,79405.77,1.05,-0.27498,0.00022,15.42712]
[1778206665910,33.51,79405.77,1.05,-0.27498,0.00022,15.42712]
[1778206666114,33.51,79405.77,1.05,-0.27498,0.00022,15.42712]
[1778206666178,33.51,79410.8,1.05,-0.2739,0.00021,15.3982]
[1778206666792,33.51,79410.8,1.05,-0.2739,0.00021,15.3982]
[1778206667445,33.51,79410.8,1.05,-0.27391,0.00021,15.39831]
[1778206668137,33.51,79416.98,1.05,-0.27258,0.00021,15.36253]
[1778206668882,33.51,79416.98,1.05,-0.27258,0.00021,15.36253]
[1778206668897,33.51,79416.98,1.05,-0.27258,0.00021,15.36253]
[1778206669143,33.51,79417.25,1.05,-0.27253,0.00021,15.36102]
[1778206669469,33.51,79417.25,1.05,-0.27253,0.00021,15.36102]
[1778206671433,33.51,79414.33,1.05,-0.27316,0.00021,15.37809]
[1778206672287,33.51,79414.33,1.05,-0.27316,0.00021,15.37809]
[1778206672202,33.51,79405.83,1.05,-0.27499,0.00022,15.42726]
[1778206672492,33.51,79405.83,1.05,-0.27499,0.00022,15.42726]
[1778206672565,33.51,79405.83,1.05,-0.27499,0.00022,15.42726]
[1778206673052,33.51,79405.83,1.05,-0.27499,0.00022,15.42726]
[1778206673149,33.51,79405.83,1.05,-0.27499,0.00022,15.42726]
[1778206673272,33.51,79373.08,1.05,-0.2821,0.00022,15.61383]
[1778206673384,33.51,79373.08,1.05,-0.2821,0.00022,15.61383]
[1778206673539,33.51,79373.08,1.05,-0.2821,0.00022,15.61383]
[1778206673580,33.51,79373.08,1.05,-0.2821,0.00022,15.61383]
[1778206673742,33.51,79373.08,1.05,-0.2821,0.00022,15.61383]
[1778206673941,33.51,79373.08,1.05,-0.2821,0.00022,15.61383]
[1778206673972,33.51,79373.08,1.05,-0.2821,0.00022,15.61383]
[1778206674250,33.51,79359.83,1.05,-0.285,0.00022,15.68786]
[1778206674779,33.51,79359.83,1.05,-0.285,0.00022,15.68786]
[1778206674971,33.51,79359.83,1.05,-0.285,0.00022,15.68786]
[1778206675214,33.51,79367.23,1.05,-0.28338,0.00022,15.64676]
[1778206675637,33.51,79367.23,1.05,-0.28338,0.00022,15.64676]
[1778206675832,33.51,79367.23,1.05,-0.28338,0.00022,15.64676]
[1778206676228,33.51,79367.7,1.05,-0.28329,0.00022,15.64447]
[1778206678768,33.51,79368.59,1.05,-0.2831,0.00022,15.63965]
[1778206679217,33.51,79367.93,1.05,-0.28325,0.00022,15.64339]
[1778206679451,33.51,79367.93,1.05,-0.28325,0.00022,15.64339]
[1778206679464,33.51,79367.93,1.05,-0.28325,0.00022,15.64339]
[1778206679527,33.51,79367.93,1.05,-0.28325,0.00022,15.64339]
[1778206680224,33.51,79368.08,1.05,-0.28322,0.00022,15.64256]
[1778206680845,33.51,79368.08,1.05,-0.28322,0.00022,15.64256]
[1778206680991,33.51,79368.08,1.05,-0.28322,0.00022,15.64256]
[1778206681231,33.51,79367.09,1.05,-0.28343,0.00022,15.64811]
[1778206682650,33.51,79366.59,1.05,-0.28354,0.00022,15.65092]
[1778206683245,33.52,79360.85,1.05,-0.2848,0.00022,15.68302]
[1778206684152,33.52,79360.85,1.05,-0.2848,0.00022,15.68302]
[1778206684253,33.52,79355.87,1.05,-0.2859,0.00022,15.71074]
[1778206684355,33.52,79355.87,1.05,-0.2859,0.00022,15.71074]
[1778206684463,33.52,79355.87,1.05,-0.2859,0.00022,15.71074]
[1778206684826,33.52,79355.87,1.05,-0.2859,0.00022,15.71074]
[1778206684988,33.52,79355.87,1.05,-0.2859,0.00022,15.71074]
[1778206685078,33.52,79355.87,1.05,-0.2859,0.00022,15.71074]
[1778206685259,33.52,79357.47,1.05,-0.28555,0.00022,15.70182]
[1778206685652,33.52,79357.47,1.05,-0.28555,0.00022,15.70182]
[1778206686266,33.52,79371.85,1.05,-0.2824,0.00022,15.62154]
[1778206687126,33.52,79371.85,1.05,-0.2824,0.00022,15.62154]
[1778206687273,33.52,79389.73,1.05,-0.27851,0.00022,15.52055]
[1778206687549,33.52,79389.73,1.05,-0.27851,0.00022,15.52055]
[1778206687567,33.52,79389.73,1.05,-0.27851,0.00022,15.52055]
[1778206688280,33.52,79387.51,1.05,-0.27899,0.00022,15.53328]
[1778206689288,33.52,79386.8,1.05,-0.27915,0.00022,15.53741]
[1778206689423,33.52,79386.8,1.05,-0.27915,0.00022,15.53741]
[1778206692120,33.52,79390.13,1.05,-0.27844,0.00022,15.51866]
[1778206692173,33.52,79390.13,1.05,-0.27844,0.00022,15.51866]
[1778206692316,33.52,79388.1,1.05,-0.27888,0.00022,15.53029]
[1778206692970,33.52,79388.1,1.05,-0.27888,0.00022,15.53029]
[1778206693321,33.52,79388.64,1.05,-0.27876,0.00022,15.52731]
[1778206694241,33.52,79388.64,1.05,-0.27876,0.00022,15.52731]
[1778206694243,33.52,79388.64,1.05,-0.27876,0.00022,15.52731]
[1778206694338,33.52,79384.96,1.05,-0.27957,0.00022,15.54827]
[1778206694456,33.52,79384.96,1.05,-0.27957,0.00022,15.54827]
[1778206695177,33.52,79384.96,1.05,-0.27957,0.00022,15.54827]
[1778206695215,33.52,79384.96,1.05,-0.27957,0.00022,15.54827]
[1778206695338,33.52,79380.89,1.05,-0.28045,0.00022,15.57135]
[1778206695771,33.52,79380.89,1.05,-0.28045,0.00022,15.57135]
[1778206696090,33.52,79380.89,1.05,-0.28045,0.00022,15.57135]
[1778206696349,33.52,79384.23,1.05,-0.27973,0.00022,15.5525]
[1778206697248,33.52,79384.23,1.05,-0.27973,0.00022,15.5525]
[1778206697269,33.52,79384.23,1.05,-0.27973,0.00022,15.5525]
[1778206697353,33.52,79394.83,1.05,-0.27743,0.00022,15.49229]
[1778206697380,33.52,79394.83,1.05,-0.27743,0.00022,15.49229]
[1778206697971,33.52,79394.83,1.05,-0.27743,0.00022,15.49229]
[1778206698043,33.52,79398.66,1.05,-0.27661,0.00022,15.4705]
[1778206699946,33.52,79392.33,1.05,-0.27798,0.00022,15.50677]
[1778206703004,33.52,79395.11,1.05,-0.27739,0.00022,15.49119]
[1778206703316,33.52,79395.11,1.05,-0.27739,0.00022,15.49119]
[1778206704520,33.52,79390.82,1.05,-0.27833,0.00022,15.51581]
[1778206704539,33.52,79390.82,1.05,-0.27833,0.00022,15.51581]
[1778206704637,33.53,79389.5,1.05,-0.27861,0.00022,15.52338]
[1778206708089,33.53,79389.61,1.05,-0.27861,0.00022,15.5234]
[1778206708144,33.53,79389.61,1.05,-0.27861,0.00022,15.5234]
[1778206708221,33.53,79391.53,1.05,-0.2782,0.00022,15.5126]
[1778206709417,33.53,79391.53,1.05,-0.2782,0.00022,15.5126]
[1778206709834,33.53,79391.53,1.05,-0.2782,0.00022,15.5126]
[1778206710701,33.53,79397.05,1.05,-0.27701,0.00022,15.48119]
[1778206710757,33.53,79395.92,1.05,-0.27726,0.00022,15.48775]
[1778206711818,33.53,79402.02,1.05,-0.27589,0.00022,15.44711]
[1778206714290,33.53,79405.03,1.05,-0.27525,0.00022,15.43008]
[1778206714318,33.53,79406.69,1.05,-0.2749,0.00022,15.42068]
[1778206716036,33.53,79407.1,1.05,-0.27481,0.00022,15.41832]
[1778206716067,33.54,79399.65,1.05,-0.27642,0.00022,15.46123]
[1778206716883,33.54,79399.65,1.05,-0.27642,0.00022,15.46123]
[1778206716980,33.54,79397.5,1.05,-0.27689,0.00022,15.47363]
[1778206718290,33.54,79397.5,1.05,-0.27689,0.00022,15.47363]
[1778206718929,33.54,79397.5,1.05,-0.27689,0.00022,15.47371]
[1778206719031,33.54,79394.07,1.05,-0.27764,0.00022,15.49337]
[1778206724653,33.54,79389.83,1.05,-0.27859,0.00022,15.51842]
[1778206727945,33.54,79394.11,1.05,-0.27767,0.00022,15.49419]
[1778206728045,33.54,79394.11,1.05,-0.27767,0.00022,15.49419]
[1778206728070,33.54,79394.11,1.05,-0.27767,0.00022,15.49419]
[1778206728088,33.54,79394.45,1.05,-0.2776,0.00022,15.49231]
[1778206729082,33.54,79394.45,1.05,-0.2776,0.00022,15.49231]
[1778206729367,33.55,79378.69,1.05,-0.28102,0.00022,15.58189]
[1778206729459,33.55,79378.69,1.05,-0.28102,0.00022,15.58189]
[1778206729808,33.55,79378.69,1.05,-0.28102,0.00022,15.58189]
[1778206729904,33.55,79378.69,1.05,-0.28102,0.00022,15.58189]
[1778206730000,33.55,79374.18,1.05,-0.28201,0.00022,15.60725]
[1778206731353,33.55,79374.18,1.05,-0.28201,0.00022,15.60725]
[1778206730750,33.55,79366.54,1.05,-0.28368,0.00022,15.65002]
[1778206731403,33.55,79366.54,1.05,-0.28368,0.00022,15.65002]
[1778206732275,33.55,79366.54,1.05,-0.28368,0.00022,15.65002]
[1778206732350,33.55,79361.61,1.05,-0.28476,0.00022,15.67758]
[1778206732435,33.55,79361.61,1.05,-0.28476,0.00022,15.67758]
[1778206733075,33.55,79361.61,1.05,-0.28476,0.00022,15.67758]
[1778206733282,33.55,79361.61,1.05,-0.28476,0.00022,15.67758]
[1778206733354,33.55,79361.61,1.05,-0.28476,0.00022,15.67758]
[1778206733360,33.55,79361.05,1.05,-0.28488,0.00022,15.68072]
[1778206734799,33.55,79355.76,1.05,-0.28604,0.00022,15.71011]
[1778206735335,33.55,79355.76,1.05,-0.28604,0.00022,15.71011]
[1778206735339,33.55,79355.76,1.05,-0.28604,0.00022,15.71011]
[1778206734900,33.55,79354.69,1.05,-0.28628,0.00022,15.71602]
[1778206735474,33.55,79354.69,1.05,-0.28628,0.00022,15.71602]
[1778206739060,33.55,79358.6,1.05,-0.28545,0.00022,15.69522]
[1778206739113,33.55,79358.6,1.05,-0.28545,0.00022,15.69522]
[1778206739161,33.55,79353.26,1.05,-0.28663,0.00022,15.72488]
[1778206740962,33.55,79353.26,1.05,-0.28663,0.00022,15.72488]
[1778206741238,33.55,79353.26,1.05,-0.28663,0.00022,15.72488]
[1778206741338,33.56,79352.46,1.05,-0.28681,0.00022,15.72943]
[1778206742327,33.56,79352.46,1.05,-0.28681,0.00022,15.72943]
[1778206742334,33.56,79352.46,1.05,-0.28681,0.00022,15.72943]
[1778206742331,33.56,79350.67,1.05,-0.28721,0.00022,15.73935]
[1778206742951,33.56,79350.67,1.05,-0.28721,0.00022,15.73935]
[1778206743178,33.56,79350.67,1.05,-0.28721,0.00022,15.73935]
[1778206743310,33.56,79350.67,1.05,-0.28721,0.00022,15.73935]
[1778206743373,33.56,79347.92,1.05,-0.28783,0.00022,15.75489]
[1778206743440,33.56,79347.92,1.05,-0.28783,0.00022,15.75489]
[1778206743610,33.56,79347.92,1.05,-0.28783,0.00022,15.75489]
[1778206743621,33.56,79347.92,1.05,-0.28783,0.00022,15.75489]
[1778206744263,33.56,79347.92,1.05,-0.28783,0.00022,15.75489]
[1778206744284,33.56,79356.74,1.05,-0.28589,0.00022,15.70631]
[1778206744964,33.56,79356.74,1.05,-0.28589,0.00022,15.70631]
[1778206745118,33.56,79356.74,1.05,-0.28589,0.00022,15.70631]
[1778206745219,33.56,79362.28,1.05,-0.28468,0.00022,15.67566]
[1778206746380,33.56,79362.28,1.05,-0.28468,0.00022,15.67566]
[1778206747103,33.56,79371.88,1.05,-0.28259,0.00022,15.6222]
[1778206747413,33.56,79371.88,1.05,-0.28259,0.00022,15.6222]
[1778206748066,33.56,79371.88,1.05,-0.28259,0.00022,15.6222]
[1778206748106,33.56,79373.74,1.05,-0.28218,0.00022,15.6119]
[1778206748882,33.56,79373.74,1.05,-0.28218,0.00022,15.6119]
[1778206749151,33.56,79373.74,1.05,-0.28218,0.00022,15.6119]
[1778206749272,33.56,79373.74,1.05,-0.28218,0.00022,15.6119]
[1778206749357,33.56,79375.09,1.05,-0.28189,0.00022,15.60429]
[1778206749819,33.56,79375.09,1.05,-0.28189,0.00022,15.60429]
[1778206751889,33.56,79379.88,1.05,-0.28085,0.00022,15.57737]
[1778206752263,33.56,79387.81,1.05,-0.27913,0.00022,15.53266]
[1778206754398,33.56,79387.81,1.05,-0.27913,0.00022,15.53266]
[1778206755546,33.56,79389.19,1.05,-0.27883,0.00022,15.52493]
[1778206756239,33.56,79384.87,1.05,-0.27978,0.00022,15.54966]
[1778206758045,33.56,79385.05,1.05,-0.27974,0.00022,15.54864]
[1778206758145,33.56,79377.04,1.05,-0.28149,0.00022,15.59395]
[1778206758620,33.56,79377.04,1.05,-0.28149,0.00022,15.59395]
[1778206758635,33.56,79377.04,1.05,-0.28149,0.00022,15.59395]
[1778206758753,33.56,79377.04,1.05,-0.28149,0.00022,15.59395]
[1778206758900,33.56,79377.04,1.05,-0.28149,0.00022,15.59395]
[1778206758997,33.56,79378.25,1.05,-0.28122,0.00022,15.58715]
[1778206761649,33.57,79378.99,1.05,-0.28107,0.00022,15.58309]
[1778206761864,33.57,79369.15,1.05,-0.28322,0.00022,15.63837]
[1778206762732,33.57,79369.15,1.05,-0.28322,0.00022,15.63837]
[1778206764220,33.57,79369.07,1.05,-0.28323,0.00022,15.63882]
[1778206764322,33.57,79369.87,1.05,-0.28306,0.00022,15.63436]
[1778206765223,33.57,79369.87,1.05,-0.28306,0.00022,15.63436]
[1778206765399,33.57,79369.87,1.05,-0.28306,0.00022,15.63436]
[1778206765301,33.57,79369.35,1.05,-0.28317,0.00022,15.63727]
[1778206765600,33.57,79369.35,1.05,-0.28317,0.00022,15.63727]
[1778206765969,33.57,79369.35,1.05,-0.28317,0.00022,15.63727]
[1778206766823,33.57,79365.88,1.05,-0.28393,0.00022,15.65673]
[1778206766830,33.57,79365.88,1.05,-0.28393,0.00022,15.65673]
[1778206767407,33.57,79365.88,1.05,-0.28393,0.00022,15.65673]
[1778206766899,33.57,79365.88,1.05,-0.28393,0.00022,15.65673]
[1778206768326,33.57,79365.88,1.05,-0.28393,0.00022,15.65673]
[1778206768388,33.57,79360.18,1.05,-0.28519,0.00022,15.68858]
[1778206768891,33.57,79360.18,1.05,-0.28519,0.00022,15.68858]
[1778206769000,33.57,79360.18,1.05,-0.28519,0.00022,15.68858]
[1778206769047,33.57,79360.18,1.05,-0.28519,0.00022,15.68858]
[1778206769101,33.57,79360.88,1.05,-0.28503,0.00022,15.6847]
[1778206771708,33.57,79361.4,1.05,-0.28493,0.00022,15.68195]
[1778206771734,33.57,79361.4,1.05,-0.28493,0.00022,15.68195]
[1778206771936,33.57,79361.34,1.05,-0.28489,0.00022,15.67659]
[1778206773349,33.57,79361.34,1.05,-0.28489,0.00022,15.67659]
[1778206774034,33.57,79359.35,1.05,-0.28533,0.00022,15.6877]
[1778206774045,33.57,79359.35,1.05,-0.28533,0.00022,15.6877]
[1778206774126,33.57,79359.35,1.05,-0.28533,0.00022,15.6877]
[1778206774131,33.57,79362.21,1.05,-0.2847,0.00022,15.67191]
[1778206774726,33.57,79362.21,1.05,-0.2847,0.00022,15.67191]
[1778206774809,33.57,79362.21,1.05,-0.2847,0.00022,15.67191]
[1778206774863,33.57,79362.21,1.05,-0.2847,0.00022,15.67191]
[1778206774964,33.57,79367.31,1.05,-0.28359,0.00022,15.6436]
[1778206775685,33.57,79367.31,1.05,-0.28359,0.00022,15.6436]
[1778206775696,33.57,79367.31,1.05,-0.28359,0.00022,15.6436]
[1778206775700,33.57,79367.31,1.05,-0.28359,0.00022,15.6436]
[1778206776008,33.57,79368.4,1.05,-0.28336,0.00022,15.63757]
[1778206776484,33.57,79368.4,1.05,-0.28336,0.00022,15.63757]
[1778206776531,33.57,79368.4,1.05,-0.28336,0.00022,15.63757]
[1778206776575,33.57,79368.4,1.05,-0.28336,0.00022,15.63757]
[1778206776973,33.57,79368.4,1.05,-0.28336,0.00022,15.63765]
[1778206782045,33.57,79373.28,1.05,-0.28231,0.00022,15.61076]
[1778206783938,33.58,79374.3,1.05,-0.2821,0.00022,15.60528]
[1778206787186,33.58,79384.1,1.05,-0.27998,0.00022,15.55055]
[1778206787728,33.58,79384.1,1.05,-0.27998,0.00022,15.55055]
[1778206788120,33.58,79384.1,1.05,-0.27998,0.00022,15.55055]
[1778206788132,33.58,79384.1,1.05,-0.27998,0.00022,15.55055]
[1778206788159,33.58,79385.58,1.05,-0.27966,0.00022,15.54219]
[1778206794052,33.58,79385.76,1.05,-0.27963,0.00022,15.54149]
[1778206794269,33.58,79379.83,1.05,-0.28093,0.00022,15.57519]
[1778206799697,33.59,79375.09,1.05,-0.28198,0.00022,15.60225]
[1778206800469,33.59,79370.53,1.05,-0.28297,0.00022,15.62789]
[1778206801128,33.59,79370.53,1.05,-0.28297,0.00022,15.62789]
[1778206801229,33.59,79379.56,1.05,-0.28105,0.00022,15.57831]
[1778206804167,33.59,79374.38,1.05,-0.28218,0.00022,15.60763]
[1778206804397,33.59,79374.38,1.05,-0.28218,0.00022,15.60763]
[1778206804271,33.6,79381.73,1.05,-0.28061,0.00022,15.56691]
[1778206804513,33.6,79381.73,1.05,-0.28061,0.00022,15.56691]
[1778206804984,33.6,79381.73,1.05,-0.28061,0.00022,15.56691]
[1778206805179,33.6,79381.73,1.05,-0.28061,0.00022,15.56691]
[1778206805906,33.6,79381.73,1.05,-0.28061,0.00022,15.56691]
[1778206812227,33.61,79381.08,1.05,-0.28079,0.00022,15.57163]
[1778206813651,33.61,79381.27,1.05,-0.28075,0.00022,15.5707]
[1778206818551,33.61,79381.55,1.05,-0.28072,0.00022,15.56982]
[1778206820452,33.61,79389.37,1.05,-0.27903,0.00022,15.52595]
[1778206822399,33.61,79399.05,1.05,-0.27695,0.00022,15.47117]
[1778206824176,33.62,79399.1,1.05,-0.27694,0.00022,15.47104]
[1778206824422,33.62,79410.84,1.05,-0.27442,0.00021,15.40381]
[1778206825502,33.62,79410.84,1.05,-0.27443,0.00021,15.40411]
[1778206825509,33.62,79410.84,1.05,-0.27443,0.00021,15.40411]
[1778206826339,33.62,79418.51,1.05,-0.27279,0.00021,15.36003]
[1778206828123,33.62,79418.51,1.05,-0.2728,0.00021,15.36018]
[1778206828335,33.62,79418.77,1.05,-0.27275,0.00021,15.35883]
[1778206829535,33.62,79415.47,1.05,-0.27346,0.00021,15.37802]
[1778206830172,33.62,79415.47,1.05,-0.27346,0.00021,15.37802]
[1778206830349,33.62,79414.34,1.05,-0.2737,0.00021,15.38465]
[1778206831079,33.62,79414.34,1.05,-0.2737,0.00021,15.38465]
[1778206832242,33.62,79410.65,1.05,-0.27444,0.00021,15.40016]
[1778206832363,33.62,79412.14,1.05,-0.27413,0.00021,15.39169]
[1778206834280,33.62,79412.26,1.05,-0.27411,0.00021,15.3911]
[1778206836344,33.62,79414.99,1.05,-0.27353,0.00021,15.3756]
[1778206836442,33.63,79416.6,1.05,-0.27319,0.00021,15.36642]
[1778206837604,33.63,79416.62,1.05,-0.27319,0.00021,15.36643]
[1778206838418,33.63,79416.62,1.05,-0.27319,0.00021,15.36643]
[1778206838422,33.63,79416.62,1.05,-0.27319,0.00021,15.36643]
[1778206839412,33.63,79418.14,1.05,-0.27287,0.00021,15.35786]
[1778206843173,33.63,79418.12,1.05,-0.27288,0.00021,15.35821]
[1778206843356,33.63,79418.12,1.05,-0.27288,0.00021,15.35821]
[1778206843457,33.63,79417.8,1.05,-0.27295,0.00021,15.36014]
[1778206848475,33.63,79420.31,1.05,-0.27243,0.00021,15.34601]
[1778206853510,33.63,79422.71,1.05,-0.27194,0.00021,15.33261]
[1778206854517,33.63,79428.89,1.05,-0.27062,0.00021,15.29674]
[1778206858279,33.64,79430.09,1.05,-0.27037,0.00021,15.28982]
[1778206858486,33.64,79430.09,1.05,-0.27037,0.00021,15.28982]
[1778206858514,33.64,79432.25,1.05,-0.26991,0.00021,15.27732]
[1778206859006,33.64,79432.25,1.05,-0.26991,0.00021,15.27732]
[1778206859215,33.64,79441.63,1.05,-0.26792,0.00021,15.22242]
[1778206860018,33.64,79441.63,1.05,-0.26792,0.00021,15.22242]
[1778206860209,33.64,79441.63,1.05,-0.26792,0.00021,15.22242]
[1778206860226,33.64,79450.86,1.05,-0.26597,0.00021,15.16811]
[1778206860627,33.64,79450.86,1.05,-0.26597,0.00021,15.16811]
[1778206860635,33.64,79450.86,1.05,-0.26597,0.00021,15.16811]
[1778206860785,33.64,79450.86,1.05,-0.26597,0.00021,15.16811]
[1778206861142,33.64,79450.86,1.05,-0.26597,0.00021,15.16811]
[1778206861146,33.64,79456.43,1.05,-0.2648,0.00021,15.13525]
[1778206866523,33.64,79458.62,1.05,-0.26436,0.00021,15.12285]
[1778206866554,33.64,79459.7,1.05,-0.26414,0.00021,15.11659]
[1778206867249,33.64,79459.7,1.05,-0.26414,0.00021,15.11659]
[1778206867331,33.64,79460.28,1.05,-0.26402,0.00021,15.11345]
[1778206869289,33.64,79461.4,1.05,-0.26379,0.00021,15.1068]
[1778206869386,33.64,79461.85,1.05,-0.2637,0.00021,15.10444]
[1778206870291,33.64,79461.85,1.05,-0.2637,0.00021,15.10444]
[1778206871337,33.65,79461.65,1.05,-0.26375,0.00021,15.10577]
[1778206871438,33.65,79461.79,1.05,-0.26372,0.00021,15.10499]
[1778206876684,33.65,79466.86,1.05,-0.26267,0.00021,15.07515]
[1778206881495,33.65,79476.34,1.05,-0.26071,0.00021,15.019]
[1778206881728,33.65,79483.61,1.05,-0.25919,0.00021,14.97529]
[1778206883020,33.65,79483.61,1.05,-0.25919,0.00021,14.97529]
[1778206883700,33.65,79486.63,1.05,-0.25857,0.00021,14.95724]
[1778206883917,33.65,79488.92,1.05,-0.2581,0.00021,14.94359]
[1778206885752,33.66,79489.03,1.05,-0.25809,0.00021,14.94337]
[1778206885848,33.66,79488.66,1.05,-0.25817,0.00021,14.9456]
[1778206890427,33.66,79494.02,1.05,-0.25708,0.00021,14.91385]
[1778206890434,33.66,79494.02,1.05,-0.25708,0.00021,14.91385]
[1778206890528,33.66,79491.15,1.05,-0.25769,0.00021,14.93168]
[1778206891940,33.66,79489.95,1.05,-0.25789,0.00021,14.93324]
[1778206892036,33.66,79491.21,1.05,-0.25763,0.00021,14.92561]
[1778206893013,33.66,79485.41,1.05,-0.25884,0.00021,14.96087]
[1778206894465,33.66,79485.41,1.05,-0.25884,0.00021,14.96087]
[1778206894567,33.66,79485.41,1.05,-0.25884,0.00021,14.96087]
[1778206894571,33.66,79485.41,1.05,-0.25884,0.00021,14.96087]
[1778206894575,33.66,79485.41,1.05,-0.25884,0.00021,14.96087]
[1778206894593,33.67,79484.07,1.05,-0.25913,0.00021,14.96917]
[1778206895817,33.67,79477.84,1.05,-0.26043,0.00021,15.00671]
[1778206896901,33.67,79471.25,1.05,-0.26181,0.00021,15.04624]
[1778206899472,33.67,79471.25,1.05,-0.26181,0.00021,15.04632]
[1778206900167,33.67,79472.09,1.05,-0.26164,0.00021,15.04147]
[1778206900248,33.67,79473.56,1.05,-0.26133,0.00021,15.03267]
[1778206906353,33.67,79470.83,1.05,-0.26191,0.00021,15.04935]
[1778206911814,33.67,79471.09,1.05,-0.26187,0.00021,15.04812]
[1778206916963,33.67,79474.0,1.05,-0.26127,0.00021,15.03104]
[1778206922398,33.67,79474.19,1.05,-0.26124,0.00021,15.03016]
[1778206922496,33.68,79480.54,1.05,-0.25992,0.00021,14.99223]
[1778206923100,33.68,79480.54,1.05,-0.25992,0.00021,14.99223]
[1778206924717,33.68,79480.24,1.05,-0.25999,0.00021,14.99414]
[1778206930530,33.68,79480.34,1.05,-0.25998,0.00021,14.99401]
[1778206940129,33.68,79476.29,1.05,-0.26086,0.00021,15.01926]
[1778206942017,33.68,79477.15,1.05,-0.26069,0.00021,15.01426]
[1778206943164,33.68,79477.15,1.05,-0.26069,0.00021,15.01426]
[1778206943186,33.68,79477.15,1.05,-0.26069,0.00021,15.01426]
[1778206943253,33.69,79486.38,1.05,-0.25877,0.00021,14.95885]
[1778206947786,33.69,79480.93,1.05,-0.25992,0.00021,14.9921]
[1778206949381,33.69,79480.82,1.05,-0.25994,0.00021,14.99287]
[1778206955234,33.69,79481.36,1.05,-0.25979,0.00021,14.98426]
[1778206956955,33.69,79482.01,1.05,-0.25966,0.00021,14.98044]
[1778206957257,33.69,79481.68,1.05,-0.25973,0.00021,14.98251]
[1778206957843,33.69,79481.68,1.05,-0.25973,0.00021,14.98251]
[1778206958256,33.69,79488.76,1.05,-0.25826,0.00021,14.93996]
[1778206962450,33.7,79492.13,1.05,-0.25758,0.00021,14.92002]
[1778206968325,33.7,79495.97,1.05,-0.25681,0.00021,14.89778]
[1778206973087,33.7,79496.36,1.05,-0.25675,0.00021,14.89586]
[1778206973360,33.7,79496.04,1.05,-0.25682,0.00021,14.89792]
[1778206974152,33.7,79496.04,1.05,-0.25682,0.00021,14.89792]
[1778206974232,33.7,79496.04,1.05,-0.25682,0.00021,14.89792]
[1778206974368,33.7,79490.46,1.05,-0.25798,0.00021,14.93182]
[1778206975458,33.7,79490.46,1.05,-0.25798,0.00021,14.93182]
[1778206975778,33.71,79494.12,1.05,-0.25722,0.00021,14.90977]
[1778206975786,33.71,79494.12,1.05,-0.25722,0.00021,14.90977]
[1778206976381,33.71,79494.12,1.05,-0.25723,0.00021,14.90985]
[1778206981416,33.71,79494.56,1.05,-0.25715,0.00021,14.90769]
[1778206985279,33.71,79495.57,1.05,-0.25695,0.00021,14.90188]
[1778206985446,33.71,79495.64,1.05,-0.25695,0.00021,14.90167]
[1778206990478,33.71,79499.14,1.05,-0.25624,0.00021,14.8811]
[1778206992386,33.72,79499.15,1.05,-0.25625,0.00021,14.88118]
[1778206992493,33.72,79499.51,1.05,-0.25618,0.00021,14.87913]
[1778206994619,33.72,79492.32,1.05,-0.25767,0.00021,14.92298]
[1778206995066,33.72,79492.32,1.05,-0.25767,0.00021,14.92298]
[1778206995174,33.72,79492.32,1.05,-0.25767,0.00021,14.92298]
[1778206995672,33.72,79479.1,1.05,-0.26042,0.00021,15.00253]
[1778206996524,33.72,79479.1,1.05,-0.26043,0.00021,15.00272]
[1778206997773,33.72,79476.79,1.05,-0.26091,0.00021,15.01662]
[1778206997786,33.72,79476.79,1.05,-0.26091,0.00021,15.01662]
[1778206998170,33.72,79476.79,1.05,-0.26091,0.00021,15.01662]
[1778206998539,33.72,79476.22,1.05,-0.26103,0.00021,15.02009]
[1778207003575,33.72,79479.52,1.05,-0.26035,0.00021,15.00067]
[1778207005772,33.72,79482.97,1.05,-0.25964,0.00021,14.98008]
[1778207005788,33.72,79482.97,1.05,-0.25964,0.00021,14.98008]
[1778207006153,33.72,79482.97,1.05,-0.25964,0.00021,14.98008]
[1778207006594,33.72,79484.98,1.05,-0.25922,0.00021,14.96808]
[1778207007150,33.72,79484.98,1.05,-0.25922,0.00021,14.96808]
[1778207007602,33.72,79484.04,1.05,-0.25942,0.00021,14.9738]
[1778207008368,33.72,79484.04,1.05,-0.25942,0.00021,14.9738]
[1778207009209,33.72,79482.79,1.05,-0.25968,0.00021,14.98137]
[1778207009615,33.72,79483.2,1.05,-0.2596,0.00021,14.97897]
[1778207009791,33.72,79483.2,1.05,-0.2596,0.00021,14.97897]
[1778207011268,33.72,79483.98,1.05,-0.25944,0.00021,14.97435]
[1778207011377,33.72,79483.98,1.05,-0.25944,0.00021,14.97435]
[1778207011630,33.72,79485.76,1.05,-0.25902,0.00021,14.95781]
[1778207011702,33.72,79485.76,1.05,-0.25902,0.00021,14.95781]
[1778207012397,33.72,79485.76,1.05,-0.25902,0.00021,14.95781]
[1778207012638,33.73,79494.04,1.05,-0.2573,0.00021,14.90798]
[1778207012959,33.73,79494.04,1.05,-0.2573,0.00021,14.90798]
[1778207012967,33.73,79494.04,1.05,-0.2573,0.00021,14.90798]
[1778207013644,33.73,79496.93,1.05,-0.25671,0.00021,14.89061]
[1778207014823,33.73,79497.87,1.05,-0.25652,0.00021,14.88505]
[1778207016670,33.73,79499.29,1.05,-0.25623,0.00021,14.87658]
[1778207017452,33.73,79501.71,1.05,-0.25574,0.00021,14.86205]
[1778207017457,33.73,79501.71,1.05,-0.25574,0.00021,14.86205]
[1778207017672,33.73,79501.95,1.05,-0.25569,0.00021,14.86075]
[1778207022708,33.73,79502.01,1.05,-0.25571,0.00021,14.86116]
[1778207027743,33.74,79501.11,1.05,-0.25592,0.00021,14.86737]
[1778207032777,33.74,79504.16,1.05,-0.25531,0.00021,14.84946]
[1778207035222,33.74,79505.04,1.05,-0.25513,0.00021,14.84415]
[1778207035998,33.74,79505.49,1.05,-0.25504,0.00021,14.84147]
[1778207036026,33.74,79505.13,1.05,-0.25511,0.00021,14.84372]
[1778207039303,33.74,79504.72,1.05,-0.2552,0.00021,14.84631]
[1778207040136,33.74,79505.38,1.05,-0.25507,0.00021,14.84236]
[1778207040236,33.74,79505.25,1.05,-0.25509,0.00021,14.8432]
[1778207045868,33.74,79504.9,1.05,-0.25518,0.00021,14.84569]
[1778207050904,33.75,79508.28,1.05,-0.25449,0.00021,14.8254]
[1778207053475,33.75,79507.24,1.05,-0.25471,0.00021,14.83185]
[1778207053644,33.75,79507.24,1.05,-0.25471,0.00021,14.83185]
[1778207053906,33.75,79507.03,1.05,-0.25475,0.00021,14.83313]
[1778207054087,33.75,79507.03,1.05,-0.25475,0.00021,14.83313]
[1778207054144,33.75,79476.73,1.05,-0.26104,0.00021,15.0161]
[1778207054951,33.75,79476.73,1.05,-0.26104,0.00021,15.0162]
[1778207056021,33.75,79476.73,1.05,-0.26104,0.00021,15.0162]
[1778207056070,33.75,79451.62,1.05,-0.2663,0.00021,15.16504]
[1778207057025,33.75,79451.62,1.05,-0.2663,0.00021,15.16504]
[1778207057704,33.75,79451.62,1.05,-0.2663,0.00021,15.16504]
[1778207057057,33.75,79454.08,1.05,-0.26578,0.00021,15.15051]
[1778207058466,33.75,79454.08,1.05,-0.26578,0.00021,15.15051]
[1778207058469,33.75,79454.08,1.05,-0.26578,0.00021,15.15051]
[1778207058472,33.75,79454.08,1.05,-0.26578,0.00021,15.15051]
[1778207058548,33.75,79458.53,1.05,-0.26484,0.00021,15.12421]
[1778207058790,33.75,79458.53,1.05,-0.26484,0.00021,15.12421]
[1778207058981,33.75,79458.53,1.05,-0.26484,0.00021,15.12421]
[1778207059999,33.75,79458.53,1.05,-0.26484,0.00021,15.12421]
[1778207062385,33.75,79462.96,1.05,-0.26392,0.00021,15.09827]
[1778207062398,33.75,79462.96,1.05,-0.26392,0.00021,15.09827]
[1778207062459,33.75,79462.77,1.05,-0.26396,0.00021,15.09939]
[1778207063703,33.75,79462.77,1.05,-0.26396,0.00021,15.09939]
[1778207064016,33.75,79466.72,1.05,-0.26314,0.00021,15.07607]
[1778207065034,33.75,79466.72,1.05,-0.26314,0.00021,15.07607]
[1778207065051,33.75,79466.72,1.05,-0.26314,0.00021,15.07607]
[1778207065133,33.75,79477.72,1.05,-0.26084,0.00021,15.01051]
[1778207066137,33.75,79470.9,1.05,-0.26226,0.00021,15.05123]
[1778207067722,33.75,79470.9,1.05,-0.26226,0.00021,15.05123]
[1778207068568,33.75,79470.9,1.05,-0.26227,0.00021,15.05138]
[1778207072942,33.76,79465.73,1.05,-0.26332,0.00021,15.07704]
[1778207073194,33.76,79465.73,1.05,-0.26332,0.00021,15.07704]
[1778207073212,33.76,79467.03,1.05,-0.26305,0.00021,15.06933]
[1778207075254,33.76,79469.22,1.05,-0.26259,0.00021,15.05637]
[1778207075474,33.76,79469.22,1.05,-0.26259,0.00021,15.05637]
[1778207075480,33.76,79469.22,1.05,-0.26259,0.00021,15.05637]
[1778207075570,33.76,79473.25,1.05,-0.26176,0.00021,15.03246]
[1778207077319,33.76,79473.66,1.05,-0.26167,0.00021,15.03012]
[1778207077414,33.76,79474.79,1.05,-0.26144,0.00021,15.02349]
[1778207083148,33.76,79474.44,1.05,-0.26154,0.00021,15.02626]
[1778207088461,33.76,79476.66,1.05,-0.26109,0.00021,15.01346]
[1778207092212,33.77,79482.63,1.05,-0.25986,0.00021,14.97798]
[1778207097249,33.77,79484.55,1.05,-0.25947,0.00021,14.96682]
[1778207102004,33.77,79479.14,1.05,-0.2606,0.00021,14.99958]
[1778207102014,33.77,79479.14,1.05,-0.2606,0.00021,14.99958]
[1778207102328,33.77,79479.14,1.05,-0.2606,0.00021,14.99958]
[1778207102343,33.77,79476.86,1.05,-0.26108,0.00021,15.01332]
[1778207104058,33.77,79476.86,1.05,-0.26109,0.00021,15.0134]
[1778207104529,33.77,79476.86,1.05,-0.26109,0.00021,15.0134]
[1778207104629,33.77,79482.77,1.05,-0.25986,0.00021,14.97808]
[1778207106108,33.77,79482.77,1.05,-0.25986,0.00021,14.97808]
[1778207106311,33.77,79482.77,1.05,-0.25986,0.00021,14.97813]
[1778207110224,33.77,79487.01,1.05,-0.25898,0.00021,14.95282]
[1778207110339,33.77,79487.09,1.05,-0.25897,0.00021,14.95241]
[1778207115374,33.77,79490.23,1.05,-0.25833,0.00021,14.93391]
[1778207121424,33.78,79493.26,1.05,-0.25772,0.00021,14.91623]
[1778207126458,33.78,79494.07,1.05,-0.25757,0.00021,14.91186]
[1778207131493,33.78,79494.31,1.05,-0.25748,0.00021,14.90497]
[1778207137535,33.79,79494.15,1.05,-0.25753,0.00021,14.90649]
[1778207142570,33.79,79494.76,1.05,-0.25742,0.00021,14.90327]
[1778207147604,33.79,79494.26,1.05,-0.25754,0.00021,14.90673]
[1778207152640,33.79,79495.57,1.05,-0.25729,0.00021,14.89935]
[1778207157676,33.8,79494.94,1.05,-0.25743,0.00021,14.90359]
[1778207162711,33.8,79495.0,1.05,-0.25743,0.00021,14.90364]
[1778207164558,33.8,79497.56,1.05,-0.25691,0.00021,14.88828]
[1778207165322,33.8,79497.56,1.05,-0.25691,0.00021,14.88828]
[1778207165732,33.8,79502.31,1.05,-0.25593,0.00021,14.85958]
[1778207167965,33.8,79507.48,1.05,-0.25487,0.00021,14.82834]
[1778207169509,33.8,79507.26,1.05,-0.25491,0.00021,14.82974]
[1778207171148,33.8,79506.29,1.05,-0.25512,0.00021,14.83577]
[1778207171292,33.8,79506.29,1.05,-0.25512,0.00021,14.83577]
[1778207171331,33.8,79506.29,1.05,-0.25512,0.00021,14.83577]
[1778207171367,33.8,79506.29,1.05,-0.25512,0.00021,14.83577]
[1778207171774,33.8,79506.2,1.05,-0.25514,0.00021,14.83638]
[1778207172764,33.8,79506.2,1.05,-0.25514,0.00021,14.83638]
[1778207172792,33.8,79507.88,1.05,-0.2548,0.00021,14.82625]
[1778207172919,33.8,79507.88,1.05,-0.2548,0.00021,14.82625]
[1778207173053,33.8,79507.88,1.05,-0.2548,0.00021,14.82625]
[1778207173788,33.8,79508.58,1.05,-0.25466,0.00021,14.82216]
[1778207173930,33.8,79508.58,1.05,-0.25466,0.00021,14.82216]
[1778207174214,33.8,79508.58,1.05,-0.25466,0.00021,14.82216]
[1778207174749,33.8,79508.58,1.05,-0.25466,0.00021,14.82216]
[1778207174840,33.8,79492.2,1.05,-0.25804,0.00021,14.92133]
[1778207175603,33.8,79492.2,1.05,-0.25804,0.00021,14.92133]
[1778207175801,33.8,79492.2,1.05,-0.25804,0.00021,14.92139]
[1778207178182,33.8,79494.76,1.05,-0.25752,0.00021,14.90612]
[1778207178554,33.8,79494.76,1.05,-0.25752,0.00021,14.90612]
[1778207178823,33.8,79492.73,1.05,-0.25794,0.00021,14.91842]
[1778207179299,33.8,79492.73,1.05,-0.25794,0.00021,14.91842]
[1778207179832,33.8,79490.8,1.05,-0.25834,0.00021,14.9301]
[1778207180278,33.8,79490.8,1.05,-0.25834,0.00021,14.9301]
[1778207180476,33.8,79490.8,1.05,-0.25834,0.00021,14.9301]
[1778207180525,33.8,79490.8,1.05,-0.25834,0.00021,14.9301]
[1778207180837,33.8,79484.08,1.05,-0.25974,0.00021,14.97046]
[1778207181304,33.8,79484.08,1.05,-0.25974,0.00021,14.97046]
[1778207181314,33.8,79484.08,1.05,-0.25974,0.00021,14.97046]
[1778207181845,33.81,79475.74,1.05,-0.26147,0.00021,15.02042]
[1778207182358,33.81,79475.74,1.05,-0.26147,0.00021,15.02042]
[1778207182852,33.81,79462.04,1.05,-0.26434,0.00021,15.10165]
[1778207182906,33.81,79462.04,1.05,-0.26434,0.00021,15.10165]
[1778207183858,33.81,79461.05,1.05,-0.26455,0.00021,15.10756]
[1778207184437,33.81,79461.05,1.05,-0.26455,0.00021,15.10756]
[1778207184538,33.81,79461.05,1.05,-0.26455,0.00021,15.10756]
[1778207184865,33.81,79457.11,1.05,-0.26538,0.00021,15.13084]
[1778207186462,33.81,79457.11,1.05,-0.26538,0.00021,15.13084]
[1778207186840,33.81,79457.11,1.05,-0.26538,0.00021,15.13084]
[1778207186482,33.81,79455.24,1.05,-0.26577,0.00021,15.14189]
[1778207189926,33.81,79453.39,1.05,-0.26616,0.00021,15.15287]
[1778207192145,33.81,79457.39,1.05,-0.26527,0.00021,15.12354]
[1778207192724,33.81,79458.88,1.05,-0.26496,0.00021,15.11476]
[1778207194787,33.81,79465.42,1.05,-0.26359,0.00021,15.07621]
[1778207196562,33.81,79465.42,1.05,-0.26359,0.00021,15.07621]
[1778207196741,33.81,79465.42,1.05,-0.26359,0.00021,15.07621]
[1778207196842,33.81,79468.09,1.05,-0.26303,0.00021,15.06048]
[1778207201985,33.81,79473.84,1.05,-0.26184,0.00021,15.02665]
[1778207207019,33.81,79474.54,1.05,-0.26171,0.00021,15.02288]
[1778207213061,33.82,79475.4,1.05,-0.26155,0.00021,15.01826]
[1778207215232,33.82,79476.38,1.05,-0.26135,0.00021,15.0125]
[1778207215333,33.82,79476.35,1.05,-0.26135,0.00021,15.01275]
[1778207217434,33.82,79476.35,1.05,-0.26136,0.00021,15.01282]
[1778207217443,33.82,79476.35,1.05,-0.26136,0.00021,15.01282]
[1778207217530,33.82,79471.58,1.05,-0.26236,0.00021,15.04131]
[1778207217976,33.82,79471.58,1.05,-0.26236,0.00021,15.04131]
[1778207218722,33.82,79471.58,1.05,-0.26236,0.00021,15.04131]
[1778207218750,33.82,79471.58,1.05,-0.26236,0.00021,15.04131]
[1778207218800,33.82,79469.35,1.05,-0.26283,0.00021,15.05488]
[1778207219610,33.82,79460.94,1.05,-0.26459,0.00021,15.10463]
[1778207220590,33.82,79454.43,1.05,-0.26596,0.00021,15.14305]
[1778207221206,33.82,79454.43,1.05,-0.26596,0.00021,15.14305]
[1778207221419,33.82,79454.43,1.05,-0.26596,0.00021,15.14305]
[1778207221525,33.82,79446.34,1.05,-0.26767,0.00021,15.19051]
[1778207222171,33.82,79446.34,1.05,-0.26767,0.00021,15.19051]
[1778207222176,33.82,79446.34,1.05,-0.26767,0.00021,15.19051]
[1778207222232,33.82,79445.02,1.05,-0.26795,0.00021,15.19824]
[1778207224597,33.82,79444.22,1.05,-0.26812,0.00021,15.20293]
[1778207225511,33.82,79444.85,1.05,-0.26799,0.00021,15.19926]
[1778207225605,33.82,79445.26,1.05,-0.2679,0.00021,15.19689]
[1778207226194,33.82,79445.26,1.05,-0.2679,0.00021,15.19689]
[1778207226205,33.82,79445.26,1.05,-0.2679,0.00021,15.19689]
[1778207226256,33.82,79443.45,1.05,-0.26828,0.00021,15.20747]
[1778207229319,33.82,79442.79,1.05,-0.26842,0.00021,15.21135]
[1778207229630,33.82,79442.79,1.05,-0.26842,0.00021,15.21135]
[1778207229724,33.82,79452.62,1.05,-0.26635,0.00021,15.15399]
[1778207235216,33.82,79451.72,1.05,-0.26656,0.00021,15.15959]
[1778207239921,33.82,79451.17,1.05,-0.26668,0.00021,15.16297]
[1778207240251,33.83,79451.96,1.05,-0.26652,0.00021,15.15859]
[1778207242437,33.83,79453.74,1.05,-0.26615,0.00021,15.14831]
[1778207244036,33.83,79453.93,1.05,-0.26611,0.00021,15.14727]
[1778207244385,33.83,79455.95,1.05,-0.26569,0.00021,15.13549]
[1778207251112,33.83,79457.15,1.05,-0.26546,0.00021,15.12895]
[1778207252264,33.83,79457.36,1.05,-0.26537,0.00021,15.12211]
[1778207252493,33.83,79457.36,1.05,-0.26537,0.00021,15.12211]
[1778207252593,33.83,79459.05,1.05,-0.26502,0.00021,15.11231]
[1778207253754,33.83,79459.05,1.05,-0.26502,0.00021,15.11231]
[1778207254328,33.83,79460.43,1.05,-0.26473,0.00021,15.10432]
[1778207254577,33.83,79461.75,1.05,-0.26446,0.00021,15.09653]
[1778207255420,33.83,79461.75,1.05,-0.26446,0.00021,15.09653]
[1778207256381,33.84,79459.85,1.05,-0.26486,0.00021,15.1079]
[1778207256683,33.84,79459.86,1.05,-0.26486,0.00021,15.108]
[1778207258438,33.84,79461.11,1.05,-0.26461,0.00021,15.10094]
[1778207258908,33.84,79461.11,1.05,-0.26461,0.00021,15.10094]
[1778207258480,33.84,79464.4,1.05,-0.26392,0.00021,15.08152]
[1778207260491,33.84,79464.33,1.05,-0.26394,0.00021,15.082]
[1778207260495,33.84,79464.33,1.05,-0.26394,0.00021,15.082]
[1778207260496,33.84,79464.77,1.05,-0.26385,0.00021,15.07949]
[1778207266436,33.84,79464.28,1.05,-0.26397,0.00021,15.0829]
[1778207271472,33.85,79464.18,1.05,-0.26401,0.00021,15.08402]
[1778207275495,33.85,79459.68,1.05,-0.26497,0.00021,15.11098]
[1778207276330,33.85,79458.6,1.05,-0.2652,0.00021,15.11751]
[1778207281542,33.85,79461.26,1.05,-0.26468,0.00021,15.10287]
[1778207284669,33.86,79453.4,1.05,-0.26634,0.00021,15.14957]
[1778207285191,33.86,79453.4,1.05,-0.26634,0.00021,15.14957]
[1778207285456,33.86,79453.4,1.05,-0.26634,0.00021,15.14957]
[1778207285570,33.86,79453.4,1.05,-0.26635,0.00021,15.14973]
[1778207287762,33.86,79451.09,1.05,-0.26684,0.00021,15.16338]
[1778207287863,33.86,79452.09,1.05,-0.26664,0.00021,15.15774]
[1778207288426,33.86,79452.09,1.05,-0.26664,0.00021,15.15774]
[1778207289320,33.86,79453.76,1.05,-0.26629,0.00021,15.14795]
[1778207289598,33.86,79453.76,1.05,-0.26629,0.00021,15.14807]
[1778207293232,33.86,79456.45,1.05,-0.26573,0.00021,15.13257]
[1778207297954,33.87,79453.96,1.05,-0.26627,0.00021,15.14765]
[1778207299528,33.87,79455.18,1.05,-0.26603,0.00021,15.14071]
[1778207299669,33.87,79445.91,1.05,-0.26798,0.00021,15.19501]
[1778207300675,33.87,79442.77,1.05,-0.26864,0.00021,15.21334]
[1778207303705,33.87,79441.17,1.05,-0.26898,0.00021,15.2227]
[1778207304852,33.87,79442.88,1.05,-0.26862,0.00021,15.21279]
[1778207304861,33.87,79442.88,1.05,-0.26862,0.00021,15.21279]
[1778207304882,33.87,79442.88,1.05,-0.26862,0.00021,15.21279]
[1778207304953,33.87,79447.79,1.05,-0.26759,0.00021,15.18426]
[1778207305228,33.87,79447.79,1.05,-0.26759,0.00021,15.18426]
[1778207305727,33.87,79452.4,1.05,-0.26662,0.00021,15.15732]
[1778207308230,33.87,79453.62,1.05,-0.26637,0.00021,15.15037]
[1778207309886,33.87,79452.91,1.05,-0.26652,0.00021,15.15466]
[1778207309983,33.87,79452.06,1.05,-0.26671,0.00021,15.15987]
[1778207314019,33.87,79450.79,1.05,-0.26693,0.00021,15.16165]
[1778207314878,33.88,79443.36,1.05,-0.26851,0.00021,15.20532]
[1778207315854,33.88,79443.36,1.05,-0.26851,0.00021,15.20532]
[1778207315864,33.88,79443.36,1.05,-0.26851,0.00021,15.20532]
[1778207315967,33.88,79442.48,1.05,-0.2687,0.00021,15.21051]
[1778207318116,33.88,79441.77,1.05,-0.26885,0.00021,15.21477]
[1778207318893,33.88,79440.67,1.05,-0.26909,0.00021,15.22123]
[1778207323246,33.88,79439.45,1.05,-0.26935,0.00021,15.22856]
[1778207323254,33.88,79439.45,1.05,-0.26935,0.00021,15.22856]
[1778207323836,33.88,79438.83,1.05,-0.26949,0.00021,15.23222]
[1778207329878,33.88,79438.82,1.05,-0.2695,0.00021,15.23267]
[1778207330710,33.88,79438.82,1.05,-0.2695,0.00021,15.23267]
[1778207332493,33.88,79441.4,1.05,-0.26896,0.00021,15.21784]
[1778207335019,33.88,79448.92,1.05,-0.26739,0.00021,15.17437]
[1778207335188,33.88,79448.92,1.05,-0.26739,0.00021,15.17437]
[1778207336637,33.88,79448.92,1.05,-0.26739,0.00021,15.17448]
[1778207336927,33.89,79449.37,1.05,-0.2673,0.00021,15.17197]
[1778207341962,33.89,79451.08,1.05,-0.26696,0.00021,15.16255]
[1778207342966,33.89,79451.08,1.05,-0.26696,0.00021,15.16255]
[1778207342970,33.89,79445.45,1.05,-0.26815,0.00021,15.19546]
[1778207343779,33.89,79445.45,1.05,-0.26815,0.00021,15.19546]
[1778207348446,33.89,79443.23,1.05,-0.26862,0.00021,15.2085]
[1778207353832,33.89,79440.82,1.05,-0.26915,0.00021,15.223]
[1778207358896,33.89,79440.91,1.05,-0.26914,0.00021,15.22273]
[1778207365230,33.9,79441.15,1.05,-0.2691,0.00021,15.22184]
[1778207371864,33.9,79442.17,1.05,-0.2689,0.00021,15.21623]
[1778207374187,33.9,79447.8,1.05,-0.26767,0.00021,15.17789]
[1778207379837,33.9,79448.93,1.05,-0.26744,0.00021,15.17171]
[1778207385766,33.91,79450.87,1.05,-0.26706,0.00021,15.16111]
[1778207387854,33.91,79451.37,1.05,-0.26696,0.00021,15.1583]
[1778207388076,33.91,79451.37,1.05,-0.26696,0.00021,15.1583]
[1778207387954,33.91,79461.36,1.05,-0.26487,0.00021,15.09988]
[1778207388519,33.91,79461.07,1.05,-0.26493,0.00021,15.10158]
[1778207389795,33.91,79453.61,1.05,-0.2665,0.00021,15.14544]
[1778207390124,33.91,79453.61,1.05,-0.2665,0.00021,15.14544]
[1778207390182,33.91,79453.61,1.05,-0.2665,0.00021,15.14544]
[1778207390190,33.91,79453.61,1.05,-0.2665,0.00021,15.14544]
[1778207390299,33.91,79453.61,1.05,-0.2665,0.00021,15.14551]
[1778207391894,33.91,79453.61,1.05,-0.2665,0.00021,15.14551]
[1778207391909,33.91,79453.61,1.05,-0.2665,0.00021,15.14551]
[1778207391988,33.91,79455.76,1.05,-0.26605,0.00021,15.13308]
[1778207392760,33.91,79455.76,1.05,-0.26605,0.00021,15.13308]
[1778207394172,33.91,79456.41,1.05,-0.26592,0.00021,15.12927]
[1778207394251,33.91,79456.41,1.05,-0.26592,0.00021,15.12927]
[1778207394538,33.91,79456.37,1.05,-0.26593,0.00021,15.1295]
[1778207400372,33.91,79457.07,1.05,-0.26578,0.00021,15.12545]
[1778207402143,33.91,79458.48,1.05,-0.26549,0.00021,15.11721]
[1778207408425,33.91,79462.22,1.05,-0.26471,0.00021,15.0956]
[1778207411447,33.92,79454.54,1.05,-0.26633,0.00021,15.14089]
[1778207412418,33.92,79454.54,1.05,-0.26633,0.00021,15.14089]
[1778207418495,33.92,79448.77,1.05,-0.26758,0.00021,15.17549]
[1778207423530,33.92,79448.16,1.05,-0.26773,0.00021,15.17964]
[1778207428564,33.93,79446.61,1.05,-0.26807,0.00021,15.18922]
[1778207430336,33.93,79445.57,1.05,-0.2683,0.00021,15.19537]
[1778207435003,33.93,79446.73,1.05,-0.26801,0.00021,15.18316]
[1778207435381,33.93,79447.91,1.05,-0.26777,0.00021,15.17651]
[1778207435460,33.93,79447.91,1.05,-0.26777,0.00021,15.17651]
[1778207435506,33.93,79447.91,1.05,-0.26777,0.00021,15.17651]
[1778207436029,33.93,79447.91,1.05,-0.26777,0.00021,15.17651]
[1778207436039,33.93,79447.91,1.05,-0.26777,0.00021,15.17651]
[1778207436129,33.93,79431.52,1.05,-0.27124,0.00021,15.27153]
[1778207436969,33.93,79431.52,1.05,-0.27124,0.00021,15.27153]
[1778207437010,33.93,79425.76,1.05,-0.27246,0.00021,15.3047]
[1778207437798,33.93,79425.76,1.05,-0.27246,0.00021,15.3047]
[1778207437834,33.93,79421.52,1.05,-0.27336,0.00021,15.32897]
[1778207438810,33.93,79421.52,1.05,-0.27336,0.00021,15.32897]
[1778207438895,33.93,79421.65,1.05,-0.27334,0.00021,15.32831]
[1778207440033,33.93,79421.65,1.05,-0.27334,0.00021,15.32831]
[1778207440075,33.93,79421.53,1.05,-0.27337,0.00021,15.32905]
[1778207441747,33.93,79430.27,1.05,-0.27151,0.00021,15.2789]
[1778207442481,33.93,79430.27,1.05,-0.27151,0.00021,15.2789]
[1778207442673,33.93,79430.27,1.05,-0.27151,0.00021,15.27889]
[1778207443615,33.93,79430.27,1.05,-0.27151,0.00021,15.27889]
[1778207443679,33.93,79429.63,1.05,-0.27164,0.00021,15.2826]
[1778207444312,33.93,79429.63,1.05,-0.27164,0.00021,15.2826]
[1778207444318,33.93,79429.63,1.05,-0.27164,0.00021,15.2826]
[1778207445138,33.93,79429.63,1.05,-0.27164,0.00021,15.2826]
[1778207445133,33.93,79428.86,1.05,-0.27181,0.00021,15.28706]
[1778207445786,33.93,79428.86,1.05,-0.27181,0.00021,15.28706]
[1778207445797,33.93,79440.16,1.05,-0.26942,0.00021,15.2219]
[1778207447706,33.93,79440.16,1.05,-0.26942,0.00021,15.2219]
[1778207447718,33.93,79440.16,1.05,-0.26942,0.00021,15.2219]
[1778207447731,33.94,79438.11,1.05,-0.26985,0.00021,15.23383]
[1778207449783,33.94,79438.11,1.05,-0.26986,0.00021,15.23394]
[1778207449793,33.94,79438.11,1.05,-0.26986,0.00021,15.23394]
[1778207449827,33.94,79429.85,1.05,-0.27161,0.00021,15.28165]
[1778207451803,33.94,79429.85,1.05,-0.27161,0.00021,15.28169]
[1778207451901,33.94,79428.81,1.05,-0.27183,0.00021,15.28768]
[1778207453813,33.94,79427.17,1.05,-0.27218,0.00021,15.29714]
[1778207453859,33.94,79427.17,1.05,-0.27218,0.00021,15.29714]
[1778207453961,33.94,79424.8,1.05,-0.27269,0.00021,15.3108]
[1778207454736,33.94,79424.8,1.05,-0.27269,0.00021,15.3108]
[1778207455831,33.94,79423.17,1.05,-0.27304,0.00021,15.32023]
[1778207455974,33.94,79424.99,1.05,-0.27265,0.00021,15.3099]
[1778207458171,33.94,79424.99,1.05,-0.27266,0.00021,15.30996]
[1778207458179,33.94,79420.45,1.05,-0.27363,0.00021,15.33605]
[1778207458790,33.94,79418.88,1.05,-0.27396,0.00021,15.34511]
[1778207464151,33.94,79416.75,1.05,-0.27443,0.00021,15.35755]
[1778207464157,33.94,79416.75,1.05,-0.27443,0.00021,15.35755]
[1778207464605,33.94,79416.75,1.05,-0.27443,0.00021,15.35762]
[1778207464706,33.94,79418.17,1.05,-0.27413,0.00021,15.3496]
[1778207469867,33.94,79419.75,1.05,-0.2738,0.00021,15.34073]
[1778207472364,33.94,79421.92,1.05,-0.27334,0.00021,15.32839]
[1778207472399,33.94,79422.04,1.05,-0.27331,0.00021,15.32774]
[1778207477923,33.95,79420.96,1.05,-0.27355,0.00021,15.33408]
[1778207482958,33.95,79423.04,1.05,-0.27311,0.00021,15.32234]
[1778207485942,33.95,79428.1,1.05,-0.27204,0.00021,15.29339]
[1778207486043,33.95,79432.16,1.05,-0.27118,0.00021,15.27007]
[1778207486781,33.95,79432.16,1.05,-0.27118,0.00021,15.27007]
[1778207487257,33.95,79432.16,1.05,-0.27118,0.00021,15.27009]
[1778207487385,33.95,79432.16,1.05,-0.27118,0.00021,15.27009]
[1778207487994,33.95,79434.18,1.05,-0.27075,0.00021,15.25842]
[1778207488858,33.95,79434.18,1.05,-0.27075,0.00021,15.25842]
[1778207489002,33.95,79451.29,1.05,-0.26714,0.00021,15.15913]
[1778207489749,33.95,79451.29,1.05,-0.26714,0.00021,15.15913]
[1778207490596,33.95,79454.94,1.05,-0.26637,0.00021,15.13791]
[1778207490601,33.95,79454.94,1.05,-0.26637,0.00021,15.13791]
[1778207491087,33.95,79455.98,1.05,-0.2661,0.00021,15.12594]
[1778207492459,33.95,79455.98,1.05,-0.2661,0.00021,15.12596]
[1778207493022,33.95,79455.98,1.05,-0.2661,0.00021,15.12596]
[1778207493086,33.95,79457.31,1.05,-0.26582,0.00021,15.1182]
[1778207494178,33.95,79457.31,1.05,-0.26582,0.00021,15.1182]
[1778207495086,33.95,79457.31,1.05,-0.26583,0.00021,15.1183]
[1778207495154,33.95,79459.07,1.05,-0.26546,0.00021,15.10819]
[1778207501171,33.95,79462.21,1.05,-0.26481,0.00021,15.08993]
[1778207501253,33.95,79466.71,1.05,-0.26388,0.00021,15.06359]
[1778207501258,33.95,79466.71,1.05,-0.26388,0.00021,15.06359]
[1778207502187,33.95,79466.71,1.05,-0.26388,0.00021,15.06359]
[1778207502196,33.95,79468.93,1.05,-0.26341,0.00021,15.05056]
[1778207503324,33.95,79470.98,1.05,-0.26299,0.00021,15.03852]
[1778207504106,33.95,79470.98,1.05,-0.26299,0.00021,15.03852]
[1778207504789,33.95,79470.98,1.05,-0.26299,0.00021,15.03852]
[1778207505114,33.95,79477.39,1.05,-0.26166,0.00021,15.00066]
[1778207505382,33.95,79477.39,1.05,-0.26166,0.00021,15.00066]
[1778207506121,33.95,79478.98,1.05,-0.26133,0.00021,14.99125]
[1778207506834,33.95,79478.98,1.05,-0.26133,0.00021,14.99125]
[1778207507437,33.95,79478.95,1.05,-0.26133,0.00021,14.99145]
[1778207508135,33.95,79480.21,1.05,-0.26107,0.00021,14.98399]
[1778207509503,33.95,79480.83,1.05,-0.26095,0.00021,14.98034]
[1778207509595,33.95,79480.83,1.05,-0.26095,0.00021,14.98037]
[1778207512235,33.95,79479.82,1.05,-0.26116,0.00021,14.98647]
[1778207512242,33.95,79479.82,1.05,-0.26116,0.00021,14.98647]
[1778207513169,33.95,79478.25,1.05,-0.26149,0.00021,14.99581]
[1778207515880,33.95,79478.25,1.05,-0.26149,0.00021,14.99581]
[1778207517397,33.95,79483.52,1.05,-0.26039,0.00021,14.96457]
[1778207520350,33.95,79484.64,1.05,-0.26017,0.00021,14.95811]
[1778207521908,33.95,79485.24,1.05,-0.26005,0.00021,14.95459]
[1778207522233,33.96,79488.45,1.05,-0.25938,0.00021,14.93551]
[1778207523170,33.96,79488.45,1.05,-0.25938,0.00021,14.93551]
[1778207523984,33.96,79490.84,1.05,-0.25889,0.00021,14.92132]
[1778207524042,33.96,79493.58,1.05,-0.25833,0.00021,14.90493]
[1778207524727,33.96,79493.58,1.05,-0.25833,0.00021,14.90493]
[1778207525237,33.96,79493.58,1.05,-0.25833,0.00021,14.90493]
[1778207526049,33.96,79494.25,1.05,-0.25819,0.00021,14.90094]
[1778207526143,33.96,79495.62,1.05,-0.25791,0.00021,14.89273]
[1778207527252,33.96,79500.53,1.05,-0.25689,0.00021,14.86328]
[1778207527290,33.96,79500.73,1.05,-0.25686,0.00021,14.86214]
[1778207533852,33.96,79499.36,1.05,-0.25714,0.00021,14.87055]
[1778207536231,33.96,79507.48,1.05,-0.25549,0.00021,14.82209]
[1778207538431,33.96,79507.04,1.05,-0.25558,0.00021,14.82486]
[1778207539212,33.96,79507.04,1.05,-0.25558,0.00021,14.82486]
[1778207539354,33.96,79508.25,1.05,-0.25534,0.00021,14.81769]
[1778207540437,33.96,79508.17,1.05,-0.25536,0.00021,14.81831]
[1778207541086,33.96,79508.72,1.05,-0.25525,0.00021,14.81512]
[1778207541834,33.96,79508.72,1.05,-0.25525,0.00021,14.81512]
[1778207542599,33.96,79511.49,1.05,-0.25469,0.0002,14.79852]
[1778207543006,33.96,79511.49,1.05,-0.25469,0.0002,14.79852]
[1778207543140,33.96,79511.53,1.05,-0.25468,0.0002,14.79843]
[1778207543692,33.96,79511.53,1.05,-0.25468,0.0002,14.79843]
[1778207543750,33.96,79501.66,1.05,-0.25672,0.00021,14.85811]
[1778207544748,33.96,79501.66,1.05,-0.25672,0.00021,14.85811]
[1778207544951,33.96,79508.25,1.05,-0.25536,0.00021,14.81841]
[1778207546679,33.97,79510.72,1.05,-0.25486,0.0002,14.80352]
[1778207548712,33.97,79510.22,1.05,-0.25496,0.0002,14.80665]
[1778207548734,33.97,79510.22,1.05,-0.25496,0.0002,14.80665]
[1778207548813,33.97,79510.22,1.05,-0.25496,0.0002,14.8067]
[1778207554580,33.97,79514.2,1.05,-0.25409,0.0002,14.77678]
[1778207554589,33.97,79514.2,1.05,-0.25409,0.0002,14.77678]
[1778207554667,33.97,79514.05,1.05,-0.25412,0.0002,14.77766]
[1778207556895,33.97,79519.1,1.05,-0.25309,0.0002,14.747]
[1778207557215,33.97,79523.47,1.05,-0.2522,0.0002,14.72045]
[1778207558927,33.97,79523.47,1.05,-0.2522,0.0002,14.72045]
[1778207558951,33.97,79523.47,1.05,-0.2522,0.0002,14.72045]
[1778207559029,33.97,79523.69,1.05,-0.25216,0.0002,14.71915]
[1778207561000,33.97,79522.5,1.05,-0.2524,0.0002,14.72643]
[1778207561095,33.97,79522.53,1.05,-0.2524,0.0002,14.72627]
[1778207562221,33.97,79522.53,1.05,-0.2524,0.0002,14.72627]
[1778207563067,33.97,79522.53,1.05,-0.2524,0.0002,14.7263]
[1778207563158,33.97,79532.26,1.05,-0.25042,0.0002,14.66696]
[1778207565140,33.97,79533.16,1.05,-0.25024,0.0002,14.66154]
[1778207565149,33.97,79533.16,1.05,-0.25024,0.0002,14.66154]
[1778207565236,33.97,79535.87,1.05,-0.24969,0.0002,14.64503]
[1778207565390,33.97,79535.87,1.05,-0.24969,0.0002,14.64503]
[1778207565753,33.97,79535.87,1.05,-0.24969,0.0002,14.64503]
[1778207565761,33.97,79535.87,1.05,-0.24969,0.0002,14.64503]
[1778207565854,33.97,79536.71,1.05,-0.24952,0.0002,14.63988]
[1778207567026,33.97,79536.71,1.05,-0.24952,0.0002,14.63988]
[1778207567127,33.97,79538.36,1.05,-0.24918,0.0002,14.62966]
[1778207567497,33.97,79538.36,1.05,-0.24918,0.0002,14.62966]
[1778207568883,33.97,79539.94,1.05,-0.24886,0.0002,14.61988]
[1778207568927,33.97,79539.94,1.05,-0.24886,0.0002,14.61988]
[1778207568945,33.97,79539.94,1.05,-0.24886,0.0002,14.61988]
[1778207569086,33.97,79541.43,1.05,-0.24856,0.0002,14.61065]
[1778207570054,33.97,79541.43,1.05,-0.24856,0.0002,14.61065]
[1778207571297,33.97,79544.94,1.05,-0.24784,0.0002,14.58893]
[1778207571578,33.97,79544.94,1.05,-0.24784,0.0002,14.5889]
[1778207572352,33.97,79544.94,1.05,-0.24784,0.0002,14.5889]
[1778207573079,33.97,79544.94,1.05,-0.24784,0.0002,14.5889]
[1778207573179,33.97,79560.19,1.05,-0.24478,0.0002,14.49458]
[1778207574763,33.97,79560.19,1.05,-0.24478,0.0002,14.49464]
[1778207575420,33.97,79562.76,1.05,-0.24426,0.0002,14.47874]
[1778207575450,33.97,79562.76,1.05,-0.24426,0.0002,14.47874]
[1778207575491,33.97,79562.76,1.05,-0.24426,0.0002,14.47874]
[1778207575605,33.97,79562.76,1.05,-0.24427,0.0002,14.47882]
[1778207576362,33.97,79562.76,1.05,-0.24427,0.0002,14.47882]
[1778207576917,33.97,79562.76,1.05,-0.24427,0.0002,14.47882]
[1778207576995,33.97,79571.14,1.05,-0.24259,0.0002,14.42669]
[1778207577983,33.97,79581.65,1.05,-0.2405,0.0002,14.36091]
[1778207578558,33.97,79581.65,1.05,-0.2405,0.0002,14.36091]
[1778207578995,33.97,79581.65,1.05,-0.2405,0.0002,14.36091]
[1778207579543,33.97,79584.1,1.05,-0.24002,0.0002,14.34551]
[1778207579870,33.97,79584.55,1.05,-0.23993,0.0002,14.3428]
[1778207583677,33.97,79578.55,1.05,-0.24113,0.0002,14.38067]
[1778207584780,33.97,79578.55,1.05,-0.24113,0.0002,14.38067]
[1778207584875,33.97,79579.0,1.05,-0.24104,0.0002,14.37793]
[1778207589264,33.97,79578.0,1.05,-0.24124,0.0002,14.38422]
[1778207589819,33.97,79577.64,1.05,-0.24132,0.0002,14.38656]
[1778207589895,33.97,79578.41,1.05,-0.24116,0.0002,14.38182]
[1778207595703,33.97,79578.4,1.05,-0.24118,0.0002,14.38232]
[1778207595890,33.97,79578.4,1.05,-0.24118,0.0002,14.38232]
[1778207597111,33.97,79580.61,1.05,-0.24074,0.0002,14.36854]
[1778207597117,33.97,79580.61,1.05,-0.24074,0.0002,14.36854]
[1778207597201,33.97,79580.61,1.05,-0.24074,0.0002,14.36854]
[1778207597302,33.97,79588.03,1.05,-0.23927,0.0002,14.32178]
[1778207597853,33.97,79588.03,1.05,-0.23927,0.0002,14.32178]
[1778207597863,33.97,79591.65,1.05,-0.23855,0.0002,14.29898]
[1778207599460,33.97,79591.39,1.05,-0.2386,0.0002,14.30055]
[1778207599891,33.97,79591.39,1.05,-0.2386,0.0002,14.30055]
[1778207600217,33.97,79595.2,1.05,-0.23785,0.0002,14.27646]
[1778207601070,33.97,79595.2,1.05,-0.23785,0.0002,14.27646]
[1778207601170,33.97,79598.9,1.05,-0.23712,0.0002,14.25306]
[1778207602001,33.97,79598.9,1.05,-0.23712,0.0002,14.25306]
[1778207602205,33.97,79598.9,1.05,-0.23712,0.0002,14.25306]
[1778207602306,33.97,79597.43,1.05,-0.23741,0.0002,14.26234]
[1778207602540,33.97,79597.43,1.05,-0.23741,0.0002,14.26234]
[1778207603498,33.97,79596.75,1.05,-0.23754,0.0002,14.26664]
[1778207603510,33.97,79596.75,1.05,-0.23754,0.0002,14.26664]
[1778207603648,33.97,79596.75,1.05,-0.23754,0.0002,14.26664]
[1778207603654,33.97,79596.75,1.05,-0.23754,0.0002,14.26664]
[1778207604268,33.97,79596.75,1.05,-0.23754,0.0002,14.26664]
[1778207603802,33.97,79596.12,1.05,-0.23766,0.0002,14.27061]
[1778207604333,33.97,79596.12,1.05,-0.23766,0.0002,14.27061]
[1778207605112,33.97,79596.12,1.05,-0.23766,0.0002,14.27061]
[1778207605186,33.97,79599.27,1.05,-0.23704,0.0002,14.25069]
[1778207605759,33.97,79599.27,1.05,-0.23704,0.0002,14.25069]
[1778207606319,33.97,79599.27,1.05,-0.23704,0.0002,14.25069]
[1778207606958,33.97,79599.83,1.05,-0.23693,0.0002,14.24717]
[1778207607355,33.97,79599.83,1.05,-0.23693,0.0002,14.24717]
[1778207608153,33.97,79599.83,1.05,-0.23693,0.0002,14.24717]
[1778207610801,33.97,79598.88,1.05,-0.23712,0.0002,14.25323]
[1778207611406,33.97,79598.97,1.05,-0.23711,0.0002,14.25268]
[1778207612266,33.97,79598.97,1.05,-0.23711,0.0002,14.25268]
[1778207612285,33.97,79598.97,1.05,-0.23711,0.0002,14.25268]
[1778207612720,33.97,79596.57,1.05,-0.23752,0.0002,14.26183]
[1778207612868,33.97,79596.57,1.05,-0.23752,0.0002,14.26185]
[1778207613404,33.97,79596.57,1.05,-0.23752,0.0002,14.26185]
[1778207614561,33.97,79601.36,1.05,-0.23658,0.0002,14.23155]
[1778207614568,33.97,79601.36,1.05,-0.23658,0.0002,14.23155]
[1778207614880,33.97,79601.36,1.05,-0.23657,0.0002,14.23146]
[1778207616554,33.97,79604.55,1.05,-0.23594,0.0002,14.21116]
[1778207617014,33.97,79604.55,1.05,-0.23594,0.0002,14.21116]
[1778207617082,33.97,79604.55,1.05,-0.23594,0.0002,14.21116]
[1778207617143,33.97,79604.55,1.05,-0.23594,0.0002,14.21116]
[1778207617187,33.97,79605.03,1.05,-0.23585,0.0002,14.20815]
[1778207617598,33.97,79605.03,1.05,-0.23585,0.0002,14.20815]
[1778207618407,33.97,79604.79,1.05,-0.2359,0.0002,14.2097]
[1778207618908,33.97,79616.16,1.05,-0.23367,0.0002,14.13734]
[1778207619887,33.97,79616.16,1.05,-0.23367,0.0002,14.13734]
[1778207619921,33.97,79616.16,1.05,-0.23367,0.0002,14.13734]
[1778207620094,33.97,79628.25,1.05,-0.23131,0.00019,14.06008]
[1778207622334,33.97,79630.97,1.05,-0.23078,0.00019,14.04259]
[1778207622350,33.97,79630.97,1.05,-0.23078,0.00019,14.04256]
[1778207623088,33.97,79633.63,1.05,-0.23026,0.00019,14.02534]
[1778207624850,33.97,79633.63,1.05,-0.23026,0.00019,14.02522]
[1778207624904,33.97,79633.63,1.05,-0.23026,0.00019,14.02522]
[1778207624949,33.97,79630.91,1.05,-0.23078,0.00019,14.04256]
[1778207625807,33.97,79630.91,1.05,-0.23078,0.00019,14.04256]
[1778207625956,33.97,79630.49,1.05,-0.23086,0.00019,14.0451]
[1778207626598,33.97,79630.49,1.05,-0.23086,0.00019,14.0451]
[1778207627367,33.97,79632.7,1.05,-0.23043,0.00019,14.03076]
[1778207629413,33.97,79634.32,1.05,-0.23011,0.00019,14.02005]
[1778207630538,33.97,79634.32,1.05,-0.2301,0.00019,14.0199]
[1778207631031,33.97,79634.32,1.05,-0.2301,0.00019,14.0199]
[1778207631042,33.97,79641.95,1.05,-0.22862,0.00019,13.97064]
[1778207633067,33.97,79642.62,1.05,-0.22849,0.00019,13.96621]
[1778207633187,33.97,79642.62,1.05,-0.22849,0.00019,13.96621]
[1778207633288,33.96,79641.92,1.05,-0.22862,0.00019,13.97063]
[1778207633409,33.96,79641.92,1.05,-0.22862,0.00019,13.97063]
[1778207633861,33.96,79641.92,1.05,-0.22862,0.00019,13.97063]
[1778207634182,33.96,79636.14,1.05,-0.22974,0.00019,14.00777]
[1778207635163,33.96,79636.14,1.05,-0.22974,0.00019,14.00777]
[1778207635256,33.96,79633.02,1.05,-0.23034,0.00019,14.02776]
[1778207637226,33.96,79633.02,1.05,-0.23033,0.00019,14.02765]
[1778207637327,33.96,79635.44,1.05,-0.22986,0.00019,14.01183]
[1778207637524,33.96,79635.44,1.05,-0.22986,0.00019,14.01183]
[1778207638041,33.96,79635.44,1.05,-0.22986,0.00019,14.01183]
[1778207641062,33.96,79642.32,1.05,-0.22852,0.00019,13.96717]
[1778207641369,33.96,79642.32,1.05,-0.22852,0.00019,13.96717]
[1778207643229,33.96,79643.58,1.05,-0.22827,0.00019,13.95896]
[1778207643294,33.96,79639.1,1.05,-0.22914,0.00019,13.98777]
[1778207644069,33.96,79639.1,1.05,-0.22914,0.00019,13.98777]
[1778207644162,33.96,79639.13,1.05,-0.22913,0.00019,13.98747]
[1778207648700,33.96,79640.65,1.05,-0.22882,0.00019,13.97723]
[1778207649118,33.96,79630.2,1.05,-0.23084,0.00019,14.04434]
[1778207649437,33.96,79630.2,1.05,-0.23084,0.00019,14.04434]
[1778207650129,33.96,79626.57,1.05,-0.23154,0.00019,14.06744]
[1778207652981,33.95,79622.98,1.05,-0.23223,0.00019,14.09]
[1778207653329,33.95,79622.98,1.05,-0.23223,0.00019,14.09]
[1778207653146,33.95,79621.89,1.05,-0.23243,0.00019,14.09675]
[1778207654155,33.95,79620.1,1.05,-0.23277,0.0002,14.10797]
[1778207654673,33.95,79620.1,1.05,-0.23277,0.0002,14.10797]
[1778207655161,33.95,79617.66,1.05,-0.23324,0.0002,14.12332]
[1778207656284,33.95,79617.66,1.05,-0.23324,0.0002,14.12332]
[1778207656378,33.95,79614.79,1.05,-0.23379,0.0002,14.14112]
[1778207657218,33.95,79614.79,1.05,-0.23379,0.0002,14.14112]
[1778207657315,33.95,79610.72,1.05,-0.23459,0.0002,14.16706]
[1778207659799,33.95,79610.5,1.05,-0.23461,0.0002,14.168]
[1778207660195,33.95,79611.13,1.05,-0.23449,0.0002,14.16379]
[1778207665231,33.94,79613.14,1.05,-0.23405,0.0002,14.14971]
[1778207670267,33.93,79613.72,1.05,-0.2339,0.0002,14.1447]
[1778207671469,33.93,79607.89,1.05,-0.23497,0.0002,14.17554]
[1778207672283,33.93,79604.4,1.05,-0.23566,0.0002,14.19762]
[1778207672461,33.93,79604.4,1.05,-0.23566,0.0002,14.19762]
[1778207673287,33.93,79601.82,1.05,-0.23616,0.0002,14.21387]
[1778207674011,33.93,79601.82,1.05,-0.23616,0.0002,14.21387]
[1778207674020,33.93,79601.82,1.05,-0.23616,0.0002,14.21387]
[1778207674294,33.93,79602.42,1.05,-0.23604,0.0002,14.20992]
[1778207675754,33.93,79600.51,1.05,-0.23641,0.0002,14.22191]
[1778207676307,33.93,79599.61,1.05,-0.23658,0.0002,14.22747]
[1778207676606,33.93,79599.61,1.05,-0.23658,0.0002,14.22747]
[1778207677316,33.93,79599.6,1.05,-0.23658,0.0002,14.22724]
[1778207680279,33.93,79598.7,1.05,-0.23674,0.0002,14.23265]
[1778207680380,33.93,79597.89,1.05,-0.2369,0.0002,14.23763]
[1778207683559,33.92,79597.63,1.05,-0.23694,0.0002,14.23884]
[1778207684365,33.92,79597.41,1.05,-0.23698,0.0002,14.24009]
[1778207684577,33.92,79597.41,1.05,-0.23698,0.0002,14.24009]
[1778207685256,33.92,79597.41,1.05,-0.23698,0.0002,14.24009]
[1778207686053,33.92,79598.2,1.05,-0.23682,0.0002,14.23494]
[1778207686378,33.92,79601.08,1.05,-0.23625,0.0002,14.21655]
[1778207690091,33.92,79601.86,1.05,-0.23608,0.0002,14.21128]
[1778207690406,33.92,79601.67,1.05,-0.23612,0.0002,14.21238]
[1778207695442,33.92,79603.07,1.05,-0.23582,0.0002,14.20267]
[1778207697730,33.92,79603.07,1.05,-0.23582,0.0002,14.20267]
[1778207699013,33.91,79608.17,1.05,-0.2348,0.0002,14.16991]
[1778207699105,33.91,79621.33,1.05,-0.23222,0.0002,14.08568]
[1778207702694,33.91,79622.35,1.05,-0.23202,0.0002,14.07885]
[1778207704802,33.91,79629.83,1.05,-0.23055,0.00019,14.03051]
[1778207709642,33.91,79637.54,1.05,-0.22903,0.00019,13.97982]
[1778207713935,33.9,79637.49,1.05,-0.22902,0.00019,13.9795]
[1778207714215,33.9,79637.49,1.05,-0.22902,0.00019,13.9795]
[1778207714345,33.9,79637.73,1.05,-0.22897,0.00019,13.97774]
[1778207714539,33.9,79637.73,1.05,-0.22897,0.00019,13.97774]
[1778207714597,33.9,79637.73,1.05,-0.22897,0.00019,13.97774]
[1778207714689,33.9,79613.07,1.05,-0.23377,0.0002,14.13612]
[1778207715615,33.9,79613.07,1.05,-0.23377,0.0002,14.13612]
[1778207715754,33.9,79613.07,1.05,-0.23377,0.0002,14.13612]
[1778207716041,33.9,79613.07,1.05,-0.23377,0.0002,14.13612]
[1778207716195,33.9,79613.07,1.05,-0.23377,0.0002,14.13612]
[1778207716197,33.9,79613.07,1.05,-0.23377,0.0002,14.13612]
[1778207716229,33.9,79613.07,1.05,-0.23377,0.0002,14.13612]
[1778207716403,33.9,79613.07,1.05,-0.23377,0.0002,14.13612]
[1778207716348,33.9,79606.65,1.05,-0.23502,0.0002,14.17684]
[1778207716878,33.9,79606.65,1.05,-0.23502,0.0002,14.17684]
[1778207717009,33.9,79606.65,1.05,-0.23502,0.0002,14.17684]
[1778207717078,33.9,79601.89,1.05,-0.23595,0.0002,14.20701]
[1778207717482,33.9,79601.89,1.05,-0.23595,0.0002,14.20701]
[1778207718227,33.9,79601.89,1.05,-0.23595,0.0002,14.20701]
[1778207718249,33.9,79601.89,1.05,-0.23595,0.0002,14.20701]
[1778207718296,33.9,79601.89,1.05,-0.23595,0.0002,14.20701]
[1778207718336,33.9,79603.48,1.05,-0.23564,0.0002,14.19675]
[1778207719054,33.9,79603.48,1.05,-0.23564,0.0002,14.19675]
[1778207719139,33.9,79602.48,1.05,-0.23583,0.0002,14.20301]
[1778207719578,33.9,79602.48,1.05,-0.23583,0.0002,14.20301]
[1778207719904,33.9,79602.48,1.05,-0.23583,0.0002,14.20301]
[1778207720004,33.9,79597.14,1.05,-0.23688,0.0002,14.23685]
[1778207721199,33.9,79597.14,1.05,-0.23688,0.0002,14.23685]
[1778207721295,33.9,79592.83,1.05,-0.23773,0.0002,14.26403]
[1778207722058,33.9,79592.83,1.05,-0.23773,0.0002,14.26403]
[1778207722068,33.9,79592.83,1.05,-0.23773,0.0002,14.26403]
[1778207722158,33.9,79593.22,1.05,-0.23765,0.0002,14.2614]
[1778207723813,33.9,79593.22,1.05,-0.23764,0.0002,14.26124]
[1778207723854,33.9,79592.23,1.05,-0.23783,0.0002,14.26735]
[1778207724522,33.9,79592.23,1.05,-0.23783,0.0002,14.26735]
[1778207725160,33.9,79592.23,1.05,-0.23783,0.0002,14.26735]
[1778207725173,33.9,79592.23,1.05,-0.23783,0.0002,14.26735]
[1778207725378,33.9,79591.47,1.05,-0.23798,0.0002,14.272]
[1778207725777,33.9,79591.47,1.05,-0.23798,0.0002,14.272]
[1778207726036,33.9,79591.47,1.05,-0.23798,0.0002,14.272]
[1778207726132,33.89,79588.18,1.05,-0.23862,0.0002,14.29264]
[1778207727732,33.89,79588.11,1.05,-0.23863,0.0002,14.2929]
[1778207728329,33.89,79588.11,1.05,-0.23863,0.0002,14.2929]
[1778207728347,33.89,79580.03,1.05,-0.24023,0.0002,14.34364]
[1778207728508,33.89,79580.03,1.05,-0.24023,0.0002,14.34364]
[1778207729342,33.89,79580.03,1.05,-0.24023,0.0002,14.34364]
[1778207729433,33.89,79586.05,1.05,-0.23902,0.0002,14.30526]
[1778207729935,33.89,79586.05,1.05,-0.23902,0.0002,14.30526]
[1778207730032,33.89,79589.56,1.05,-0.23832,0.0002,14.28308]
[1778207730635,33.89,79589.56,1.05,-0.23832,0.0002,14.28308]
[1778207730642,33.89,79589.56,1.05,-0.23832,0.0002,14.28308]
[1778207730735,33.89,79590.93,1.05,-0.23805,0.0002,14.27424]
[1778207733244,33.89,79590.39,1.05,-0.23809,0.0002,14.27145]
[1778207733395,33.89,79590.69,1.05,-0.23803,0.0002,14.26939]
[1778207733996,33.89,79590.69,1.05,-0.23803,0.0002,14.26939]
[1778207734456,33.89,79593.74,1.05,-0.23741,0.0002,14.24975]
[1778207734782,33.89,79593.74,1.05,-0.23741,0.0002,14.24975]
[1778207734829,33.89,79596.97,1.05,-0.23677,0.0002,14.22926]
[1778207736530,33.89,79594.34,1.05,-0.23729,0.0002,14.24581]
[1778207737404,33.89,79594.34,1.05,-0.23729,0.0002,14.24581]
[1778207737234,33.89,79589.27,1.05,-0.23829,0.0002,14.27777]
[1778207738166,33.89,79589.27,1.05,-0.23829,0.0002,14.27777]
[1778207738401,33.88,79588.51,1.05,-0.23843,0.0002,14.28241]
[1778207739642,33.88,79583.45,1.05,-0.23943,0.0002,14.31421]
[1778207739757,33.88,79583.45,1.05,-0.23943,0.0002,14.31402]
[1778207742289,33.88,79576.43,1.05,-0.24081,0.0002,14.35776]
[1778207744823,33.88,79575.82,1.05,-0.24092,0.0002,14.36111]
[1778207744899,33.88,79575.17,1.05,-0.24104,0.0002,14.36495]
[1778207745713,33.88,79575.17,1.05,-0.24104,0.0002,14.36495]
[1778207746332,33.88,79575.17,1.05,-0.24104,0.0002,14.36495]
[1778207746411,33.88,79579.56,1.05,-0.24016,0.0002,14.33707]
[1778207748336,33.87,79579.56,1.05,-0.24015,0.0002,14.33685]
[1778207748432,33.87,79583.62,1.05,-0.23934,0.0002,14.31104]
[1778207751920,33.87,79583.96,1.05,-0.23925,0.0002,14.30831]
[1778207752021,33.87,79580.68,1.05,-0.2399,0.0002,14.3288]
[1778207753610,33.87,79580.68,1.05,-0.23989,0.0002,14.32858]
[1778207754304,33.87,79576.44,1.05,-0.24073,0.0002,14.35508]
[1778207754768,33.87,79576.44,1.05,-0.24073,0.0002,14.35508]
[1778207754971,33.87,79575.87,1.05,-0.24083,0.0002,14.35845]
[1778207755597,33.87,79575.87,1.05,-0.24083,0.0002,14.35845]
[1778207756354,33.87,79577.75,1.05,-0.24045,0.0002,14.34637]
[1778207756511,33.87,79577.75,1.05,-0.24045,0.0002,14.34637]
[1778207756876,33.86,79577.75,1.05,-0.24044,0.0002,14.34613]
[1778207758232,33.86,79577.75,1.05,-0.24044,0.0002,14.34613]
[1778207758333,33.86,79582.02,1.05,-0.23959,0.0002,14.31899]
[1778207760427,33.86,79582.13,1.05,-0.23956,0.0002,14.31809]
[1778207760904,33.86,79582.54,1.05,-0.23947,0.0002,14.31509]
[1778207762286,33.86,79582.54,1.05,-0.23947,0.0002,14.31509]
[1778207762385,33.86,79579.91,1.05,-0.23998,0.0002,14.33146]
[1778207766777,33.85,79574.41,1.05,-0.24105,0.0002,14.36523]
[1778207766787,33.85,79574.41,1.05,-0.24105,0.0002,14.36523]
[1778207766789,33.85,79574.41,1.05,-0.24105,0.0002,14.36523]
[1778207767025,33.85,79574.41,1.05,-0.24105,0.0002,14.36523]
[1778207767097,33.85,79567.24,1.05,-0.24248,0.0002,14.41002]
[1778207767826,33.85,79567.24,1.05,-0.24248,0.0002,14.41002]
[1778207767953,33.85,79566.45,1.05,-0.24263,0.0002,14.41482]
[1778207768782,33.85,79566.45,1.05,-0.24263,0.0002,14.41482]
[1778207769053,33.85,79561.93,1.05,-0.24353,0.0002,14.44291]
[1778207772178,33.85,79563.08,1.05,-0.24329,0.0002,14.43526]
[1778207772235,33.85,79561.19,1.05,-0.24366,0.0002,14.44687]
[1778207774692,33.85,79559.61,1.05,-0.24396,0.0002,14.45631]
[1778207775002,33.85,79558.22,1.05,-0.24424,0.0002,14.46477]
[1778207776387,33.84,79549.19,1.05,-0.24605,0.0002,14.52079]
[1778207777794,33.84,79549.19,1.05,-0.24604,0.0002,14.52057]
[1778207778026,33.84,79547.99,1.05,-0.24628,0.0002,14.52775]
[1778207780051,33.84,79547.72,1.05,-0.24632,0.0002,14.52915]
[1778207780143,33.84,79547.68,1.05,-0.24632,0.0002,14.52912]
[1778207782506,33.84,79547.36,1.05,-0.24638,0.0002,14.53084]
[1778207783065,33.83,79531.98,1.05,-0.24948,0.0002,14.62542]
[1778207784390,33.83,79531.98,1.05,-0.24948,0.0002,14.62542]
[1778207784483,33.83,79526.66,1.05,-0.25056,0.0002,14.65799]
[1778207785066,33.83,79526.66,1.05,-0.25056,0.0002,14.65799]
[1778207785083,33.83,79526.9,1.05,-0.25051,0.0002,14.65626]
[1778207787382,33.83,79522.33,1.05,-0.25143,0.0002,14.68401]
[1778207787476,33.83,79523.07,1.05,-0.25127,0.0002,14.67918]
[1778207789253,33.83,79517.14,1.05,-0.25247,0.0002,14.71501]
[1778207792464,33.82,79523.72,1.05,-0.25104,0.0002,14.66794]
[1778207794271,33.82,79522.56,1.05,-0.25127,0.0002,14.67481]
[1778207794372,33.82,79522.7,1.05,-0.25123,0.0002,14.67372]
[1778207794919,33.82,79522.7,1.05,-0.25123,0.0002,14.67372]
[1778207795201,33.82,79522.7,1.05,-0.25123,0.0002,14.67372]
[1778207795456,33.82,79522.03,1.05,-0.25136,0.0002,14.67758]
[1778207795757,33.82,79522.03,1.05,-0.25136,0.0002,14.67758]
[1778207796153,33.82,79521.91,1.05,-0.25138,0.0002,14.67807]
[1778207797161,33.82,79515.87,1.05,-0.25261,0.00021,14.71481]
[1778207798061,33.82,79515.87,1.05,-0.25261,0.00021,14.71481]
[1778207798507,33.81,79505.02,1.05,-0.25483,0.00021,14.78065]
[1778207799195,33.81,79497.74,1.05,-0.25632,0.00021,14.82448]
[1778207799960,33.81,79497.74,1.05,-0.25632,0.00021,14.82448]
[1778207800023,33.81,79497.74,1.05,-0.25632,0.00021,14.82448]
[1778207800032,33.81,79497.74,1.05,-0.25632,0.00021,14.82448]
[1778207800181,33.81,79497.74,1.05,-0.25632,0.00021,14.82435]
[1778207802291,33.81,79498.96,1.05,-0.25606,0.00021,14.81679]
[1778207802330,33.81,79498.96,1.05,-0.25606,0.00021,14.81679]
[1778207802367,33.81,79497.02,1.05,-0.25646,0.00021,14.82836]
[1778207806148,33.81,79496.7,1.05,-0.2565,0.00021,14.82977]
[1778207806177,33.81,79496.7,1.05,-0.2565,0.00021,14.82977]
[1778207806473,33.81,79494.61,1.05,-0.25693,0.00021,14.84229]
[1778207806962,33.81,79494.61,1.05,-0.25693,0.00021,14.84229]
[1778207807522,33.81,79500.96,1.05,-0.25561,0.00021,14.80371]
[1778207807756,33.81,79500.96,1.05,-0.25561,0.00021,14.80371]
[1778207807776,33.81,79500.96,1.05,-0.25561,0.00021,14.80371]
[1778207808239,33.81,79500.96,1.05,-0.25561,0.00021,14.80352]
[1778207808775,33.81,79500.96,1.05,-0.25561,0.00021,14.80352]
[1778207808783,33.81,79500.96,1.05,-0.25561,0.00021,14.80352]
[1778207809395,33.8,79502.96,1.05,-0.25519,0.00021,14.79124]
[1778207810965,33.8,79501.71,1.05,-0.25544,0.00021,14.79869]
[1778207811338,33.8,79501.71,1.05,-0.25544,0.00021,14.79869]
[1778207811422,33.8,79501.71,1.05,-0.25544,0.00021,14.79869]
[1778207811441,33.8,79502.73,1.05,-0.25523,0.00021,14.79237]
[1778207812825,33.8,79507.51,1.05,-0.25424,0.00021,14.76319]
[1778207812888,33.8,79507.51,1.05,-0.25424,0.00021,14.76319]
[1778207813386,33.8,79507.51,1.05,-0.25424,0.00021,14.76319]
[1778207813424,33.8,79507.51,1.05,-0.25424,0.00021,14.76319]
[1778207813425,33.8,79507.51,1.05,-0.25424,0.00021,14.76319]
[1778207813437,33.8,79507.51,1.05,-0.25424,0.00021,14.76319]
[1778207813456,33.8,79507.51,1.05,-0.25424,0.00021,14.76319]
[1778207813449,33.8,79508.41,1.05,-0.25405,0.00021,14.75758]
[1778207814322,33.8,79508.41,1.05,-0.25405,0.00021,14.75758]
[1778207814384,33.8,79507.66,1.05,-0.2542,0.00021,14.76205]
[1778207814812,33.8,79507.66,1.05,-0.2542,0.00021,14.76205]
[1778207814844,33.8,79507.66,1.05,-0.2542,0.00021,14.76205]
[1778207815495,33.8,79506.59,1.05,-0.25442,0.00021,14.76848]
[1778207816656,33.8,79508.36,1.05,-0.25405,0.00021,14.75761]
[1778207816688,33.8,79508.36,1.05,-0.25405,0.00021,14.75761]
[1778207817302,33.8,79508.36,1.05,-0.25404,0.00021,14.75742]
[1778207822338,33.79,79505.57,1.05,-0.25459,0.00021,14.77346]
[1778207822839,33.79,79505.57,1.05,-0.25459,0.00021,14.77346]
[1778207822849,33.79,79505.57,1.05,-0.25459,0.00021,14.77346]
[1778207823345,33.79,79502.22,1.05,-0.25527,0.00021,14.79363]
[1778207823636,33.79,79502.22,1.05,-0.25527,0.00021,14.79363]
[1778207824475,33.79,79507.7,1.05,-0.25414,0.00021,14.7601]
[1778207824624,33.79,79507.7,1.05,-0.25414,0.00021,14.7601]
[1778207824640,33.79,79507.7,1.05,-0.25414,0.00021,14.7601]
[1778207824949,33.79,79507.7,1.05,-0.25414,0.00021,14.7601]
[1778207824970,33.79,79507.7,1.05,-0.25414,0.00021,14.7601]
[1778207825359,33.79,79507.7,1.05,-0.25413,0.00021,14.75992]
[1778207826691,33.79,79509.36,1.05,-0.25378,0.00021,14.74963]
[1778207827161,33.79,79509.36,1.05,-0.25378,0.00021,14.74963]
[1778207827170,33.79,79509.36,1.05,-0.25378,0.00021,14.74963]
[1778207827374,33.79,79505.23,1.05,-0.25463,0.00021,14.77461]
[1778207828249,33.79,79505.23,1.05,-0.25463,0.00021,14.77461]
[1778207829557,33.79,79501.6,1.05,-0.25537,0.00021,14.79648]
[1778207829589,33.79,79502.57,1.05,-0.25516,0.00021,14.79018]
[1778207829597,33.79,79502.57,1.05,-0.25516,0.00021,14.79018]
[1778207830394,33.79,79502.57,1.05,-0.25516,0.00021,14.79018]
[1778207832387,33.78,79501.94,1.05,-0.25528,0.00021,14.79381]
[1778207832425,33.78,79501.94,1.05,-0.25528,0.00021,14.79381]
[1778207832469,33.78,79503.22,1.05,-0.25501,0.00021,14.78584]
[1778207835492,33.78,79506.68,1.05,-0.25428,0.00021,14.76442]
[1778207835495,33.78,79501.22,1.05,-0.25541,0.00021,14.79746]
[1778207841186,33.78,79499.96,1.05,-0.25564,0.00021,14.80421]
[1778207842004,33.78,79500.74,1.05,-0.25547,0.00021,14.79929]
[1778207842016,33.78,79500.74,1.05,-0.25547,0.00021,14.79929]
[1778207842479,33.77,79499.63,1.05,-0.25569,0.00021,14.80586]
[1778207843511,33.77,79499.63,1.05,-0.25569,0.00021,14.80586]
[1778207844525,33.77,79500.39,1.05,-0.25552,0.00021,14.80089]
[1778207845270,33.77,79500.39,1.05,-0.25552,0.00021,14.80089]
[1778207845278,33.77,79500.39,1.05,-0.25552,0.00021,14.80089]
[1778207847321,33.77,79500.91,1.05,-0.2554,0.00021,14.7972]
[1778207847518,33.77,79500.91,1.05,-0.2554,0.00021,14.7972]
[1778207849541,33.77,79500.1,1.05,-0.25556,0.00021,14.80195]
[1778207849554,33.77,79498.76,1.05,-0.25583,0.00021,14.80972]
[1778207852282,33.77,79499.42,1.05,-0.25563,0.00021,14.79957]
[1778207852301,33.77,79499.42,1.05,-0.25563,0.00021,14.79957]
[1778207852417,33.77,79499.42,1.05,-0.25563,0.00021,14.79957]
[1778207852496,33.77,79499.42,1.05,-0.25563,0.00021,14.79957]
[1778207852549,33.76,79500.38,1.05,-0.25542,0.00021,14.79356]
[1778207853401,33.76,79500.38,1.05,-0.25542,0.00021,14.79356]
[1778207853413,33.76,79500.38,1.05,-0.25542,0.00021,14.79356]
[1778207853569,33.76,79500.38,1.05,-0.25542,0.00021,14.79356]
[1778207853556,33.76,79507.82,1.05,-0.25388,0.00021,14.74811]
[1778207853627,33.76,79507.82,1.05,-0.25388,0.00021,14.74811]
[1778207854339,33.76,79507.82,1.05,-0.25388,0.00021,14.74811]
[1778207854355,33.76,79507.82,1.05,-0.25388,0.00021,14.74811]
[1778207854366,33.76,79507.82,1.05,-0.25388,0.00021,14.74811]
[1778207854563,33.76,79511.63,1.05,-0.25309,0.00021,14.72472]
[1778207856580,33.76,79503.34,1.05,-0.25479,0.00021,14.77509]
[1778207857946,33.76,79503.34,1.05,-0.25479,0.00021,14.77501]
[1778207857982,33.76,79503.34,1.05,-0.25479,0.00021,14.77501]
[1778207858083,33.76,79503.97,1.05,-0.25466,0.00021,14.77103]
[1778207861535,33.76,79502.13,1.05,-0.25503,0.00021,14.78193]
[1778207861573,33.76,79502.73,1.05,-0.25489,0.00021,14.77797]
[1778207862368,33.76,79502.73,1.05,-0.25489,0.00021,14.77797]
[1778207862432,33.76,79502.73,1.05,-0.25489,0.00021,14.77797]
[1778207864275,33.76,79496.05,1.05,-0.25626,0.00021,14.81824]
[1778207867474,33.75,79495.84,1.05,-0.2563,0.00021,14.81927]
[1778207867575,33.75,79496.86,1.05,-0.25608,0.00021,14.81297]
[1778207867916,33.75,79496.86,1.05,-0.25608,0.00021,14.81297]
[1778207867973,33.75,79496.86,1.05,-0.25608,0.00021,14.81297]
[1778207868518,33.75,79500.02,1.05,-0.25543,0.00021,14.79366]
[1778207869565,33.75,79506.69,1.05,-0.25404,0.00021,14.7529]
[1778207869635,33.75,79506.69,1.05,-0.25404,0.00021,14.7529]
[1778207870018,33.75,79506.69,1.05,-0.25404,0.00021,14.7529]
[1778207870377,33.75,79506.69,1.05,-0.25404,0.00021,14.7529]
[1778207870411,33.75,79506.69,1.05,-0.25404,0.00021,14.7529]
[1778207870512,33.75,79510.45,1.05,-0.25326,0.00021,14.72982]
[1778207875528,33.75,79510.63,1.05,-0.25321,0.00021,14.72826]
[1778207879117,33.75,79512.05,1.05,-0.2529,0.00021,14.71898]
[1778207879126,33.75,79512.05,1.05,-0.2529,0.00021,14.71898]
[1778207879379,33.75,79513.72,1.05,-0.25256,0.00021,14.70875]
[1778207884407,33.74,79514.65,1.05,-0.25235,0.00021,14.70268]
[1778207889808,33.74,79511.18,1.05,-0.25304,0.00021,14.72324]
[1778207892205,33.74,79510.69,1.05,-0.25314,0.00021,14.72613]
[1778207892232,33.74,79510.69,1.05,-0.25314,0.00021,14.72613]
[1778207892306,33.74,79509.4,1.05,-0.2534,0.00021,14.73391]
[1778207892928,33.74,79509.4,1.05,-0.2534,0.00021,14.73391]
[1778207892947,33.74,79509.4,1.05,-0.2534,0.00021,14.73391]
[1778207893222,33.74,79509.4,1.05,-0.2534,0.00021,14.73391]
[1778207893325,33.74,79507.0,1.05,-0.2539,0.00021,14.74846]
[1778207894054,33.74,79507.0,1.05,-0.2539,0.00021,14.74846]
[1778207894618,33.74,79508.85,1.05,-0.25351,0.00021,14.73692]
[1778207898297,33.74,79504.88,1.05,-0.25432,0.00021,14.76094]
[1778207898334,33.74,79502.55,1.05,-0.2548,0.00021,14.775]
[1778207901134,33.73,79498.85,1.05,-0.25555,0.00021,14.7972]
[1778207901545,33.73,79498.32,1.05,-0.25565,0.00021,14.80025]
[1778207906618,33.73,79492.64,1.05,-0.25681,0.00021,14.83402]
[1778207908149,33.73,79492.44,1.05,-0.25684,0.00021,14.83496]
[1778207908602,33.73,79493.31,1.05,-0.25666,0.00021,14.82951]
[1778207909240,33.73,79493.31,1.05,-0.25666,0.00021,14.82951]
[1778207909535,33.73,79472.0,1.05,-0.2611,0.00021,14.95766]
[1778207910347,33.73,79472.0,1.05,-0.2611,0.00021,14.95766]
[1778207910362,33.73,79472.0,1.05,-0.2611,0.00021,14.95766]
[1778207910607,33.73,79471.51,1.05,-0.26119,0.00021,14.96047]
[1778207913311,33.72,79469.2,1.05,-0.26161,0.00021,14.96807]
[1778207914580,33.72,79470.8,1.05,-0.26127,0.00021,14.95837]
[1778207914602,33.72,79470.8,1.05,-0.26127,0.00021,14.95837]
[1778207914614,33.72,79472.04,1.05,-0.26101,0.00021,14.95082]
[1778207915270,33.72,79472.04,1.05,-0.26101,0.00021,14.95082]
[1778207915314,33.72,79472.04,1.05,-0.26101,0.00021,14.95082]
[1778207915478,33.72,79472.11,1.05,-0.26099,0.00021,14.95027]
[1778207916333,33.72,79479.72,1.05,-0.25939,0.00021,14.9045]
[1778207916852,33.72,79479.72,1.05,-0.25939,0.00021,14.9045]
[1778207917238,33.72,79480.02,1.05,-0.25933,0.00021,14.9026]
[1778207919005,33.72,79480.58,1.05,-0.25921,0.00021,14.89914]
[1778207922014,33.72,79483.02,1.05,-0.25869,0.00021,14.88418]
[1778207922050,33.72,79483.02,1.05,-0.25869,0.00021,14.88418]
[1778207922438,33.72,79483.02,1.05,-0.25869,0.00021,14.88418]
[1778207922460,33.72,79483.02,1.05,-0.25869,0.00021,14.88418]
[1778207923655,33.72,79484.2,1.05,-0.25844,0.00021,14.87692]
[1778207924050,33.72,79485.09,1.05,-0.25825,0.00021,14.87148]
[1778207925370,33.72,79485.09,1.05,-0.25825,0.00021,14.87148]
[1778207926281,33.72,79486.7,1.05,-0.25791,0.00021,14.86169]
[1778207926382,33.72,79490.51,1.05,-0.25712,0.00021,14.8386]
[1778207927177,33.72,79490.51,1.05,-0.25712,0.00021,14.8386]
[1778207927197,33.72,79490.51,1.05,-0.25712,0.00021,14.8386]
[1778207927785,33.72,79491.75,1.05,-0.25686,0.00021,14.83102]
[1778207928240,33.72,79491.83,1.05,-0.25684,0.00021,14.83047]
[1778207933969,33.71,79495.25,1.05,-0.25612,0.00021,14.8095]
[1778207935565,33.71,79495.12,1.05,-0.25615,0.00021,14.81026]
[1778207935578,33.71,79495.12,1.05,-0.25615,0.00021,14.81026]
[1778207935593,33.71,79495.15,1.05,-0.25614,0.00021,14.81006]
[1778207940828,33.71,79495.59,1.05,-0.25604,0.00021,14.80728]
[1778207940915,33.71,79495.47,1.05,-0.25607,0.00021,14.80799]
[1778207941949,33.71,79495.47,1.05,-0.25607,0.00021,14.80799]
[1778207941988,33.71,79495.47,1.05,-0.25607,0.00021,14.80799]
[1778207942224,33.71,79495.47,1.05,-0.25607,0.00021,14.80799]
[1778207942529,33.71,79502.66,1.05,-0.25458,0.00021,14.76424]
[1778207943428,33.71,79502.66,1.05,-0.25458,0.00021,14.76424]
[1778207943459,33.71,79502.66,1.05,-0.25458,0.00021,14.76424]
[1778207944263,33.71,79504.72,1.05,-0.25415,0.00021,14.75159]
[1778207944627,33.71,79504.69,1.05,-0.25415,0.00021,14.75174]
[1778207948102,33.71,79505.08,1.05,-0.25407,0.00021,14.74927]
[1778207948164,33.71,79505.08,1.05,-0.25407,0.00021,14.74927]
[1778207949519,33.71,79503.85,1.05,-0.25432,0.00021,14.75675]
[1778207949552,33.71,79497.75,1.05,-0.25559,0.00021,14.79387]
[1778207954468,33.71,79490.11,1.05,-0.25717,0.00021,14.84005]
[1778207955122,33.71,79490.11,1.05,-0.25717,0.00021,14.84005]
[1778207955464,33.71,79490.11,1.05,-0.25717,0.00021,14.84005]
[1778207955769,33.71,79488.89,1.05,-0.25742,0.00021,14.84737]
[1778207955779,33.71,79488.89,1.05,-0.25742,0.00021,14.84737]
[1778207956514,33.71,79488.89,1.05,-0.25742,0.00021,14.84737]
[1778207956526,33.71,79488.89,1.05,-0.25742,0.00021,14.84737]
[1778207956567,33.71,79486.42,1.05,-0.25793,0.00021,14.86225]
[1778207962132,33.71,79485.75,1.05,-0.25806,0.00021,14.86595]
[1778207967036,33.71,79487.26,1.05,-0.25773,0.00021,14.85644]
[1778207967060,33.71,79487.26,1.05,-0.25773,0.00021,14.85644]
[1778207967355,33.71,79489.49,1.05,-0.25727,0.00021,14.84289]
[1778207972388,33.7,79494.56,1.05,-0.25614,0.00021,14.80585]
[1778207977431,33.7,79497.13,1.05,-0.2556,0.00021,14.78986]
[1778207982458,33.7,79501.09,1.05,-0.25476,0.00021,14.76533]
[1778207983212,33.7,79501.09,1.05,-0.25476,0.00021,14.76533]
[1778207983237,33.7,79501.09,1.05,-0.25476,0.00021,14.76533]
[1778207984283,33.7,79503.33,1.05,-0.2543,0.00021,14.75159]
[1778207984300,33.7,79503.33,1.05,-0.2543,0.00021,14.75159]
[1778207985427,33.7,79503.33,1.05,-0.25429,0.00021,14.75151]
[1778207985440,33.7,79503.33,1.05,-0.25429,0.00021,14.75151]
[1778207985570,33.7,79506.88,1.05,-0.25356,0.00021,14.72974]
[1778207986410,33.7,79506.88,1.05,-0.25356,0.00021,14.72974]
[1778207986611,33.7,79513.74,1.05,-0.25214,0.00021,14.68762]
[1778207987559,33.7,79513.74,1.05,-0.25214,0.00021,14.68762]
[1778207987568,33.7,79513.74,1.05,-0.25214,0.00021,14.68762]
[1778207988269,33.7,79518.12,1.05,-0.25124,0.00021,14.66062]
[1778207988278,33.7,79518.12,1.05,-0.25124,0.00021,14.66062]
[1778207988956,33.7,79518.04,1.05,-0.25125,0.00021,14.66099]
[1778207989650,33.7,79518.04,1.05,-0.25125,0.00021,14.66099]
[1778207989654,33.7,79518.04,1.05,-0.25125,0.00021,14.66099]
[1778207989695,33.7,79518.04,1.05,-0.25125,0.00021,14.66099]
[1778207990400,33.7,79518.04,1.05,-0.25125,0.00021,14.66091]
[1778207990428,33.7,79518.04,1.05,-0.25125,0.00021,14.66091]
[1778207990514,33.7,79518.31,1.05,-0.25119,0.00021,14.65918]
[1778207990984,33.7,79518.31,1.05,-0.25119,0.00021,14.65918]
[1778207991001,33.7,79518.31,1.05,-0.25119,0.00021,14.65918]
[1778207993750,33.69,79518.9,1.05,-0.25106,0.00021,14.65536]
[1778207993808,33.69,79518.9,1.05,-0.25106,0.00021,14.65536]
[1778207995241,33.69,79517.91,1.05,-0.25126,0.00021,14.66141]
[1778207995252,33.69,79517.91,1.05,-0.25126,0.00021,14.66141]
[1778207995549,33.69,79520.6,1.05,-0.25071,0.00021,14.64478]
[1778208000675,33.69,79517.18,1.05,-0.25141,0.00021,14.66573]
[1778208009570,33.69,79514.18,1.05,-0.25202,0.00021,14.68403]
[1778208012341,33.69,79514.72,1.05,-0.25191,0.00021,14.68069]
[1778208012728,33.69,79514.03,1.05,-0.25205,0.00021,14.68493]
[1778208013184,33.69,79514.03,1.05,-0.25205,0.00021,14.68493]
[1778208013734,33.69,79510.65,1.05,-0.25275,0.00021,14.70568]
[1778208015027,33.69,79510.79,1.05,-0.25272,0.00021,14.7048]
[1778208015943,33.69,79510.07,1.05,-0.25287,0.00021,14.7092]
[1778208016728,33.69,79515.61,1.05,-0.25172,0.00021,14.67518]
[1778208016827,33.69,79515.61,1.05,-0.25172,0.00021,14.67518]
[1778208016849,33.69,79516.33,1.05,-0.25157,0.00021,14.67069]
[1778208022797,33.69,79515.76,1.05,-0.25168,0.00021,14.67392]
[1778208024696,33.69,79515.76,1.05,-0.25168,0.00021,14.67392]
[1778208024712,33.69,79514.16,1.05,-0.25201,0.00021,14.68367]
[1778208025458,33.69,79514.16,1.05,-0.25201,0.00021,14.68367]
[1778208025489,33.69,79513.15,1.05,-0.25222,0.00021,14.68983]
[1778208030831,33.69,79512.89,1.05,-0.25226,0.00021,14.69114]
[1778208035888,33.69,79511.2,1.05,-0.25254,0.00021,14.69522]
[1778208041040,33.69,79511.64,1.05,-0.25244,0.00021,14.69235]
[1778208045754,33.69,79511.51,1.05,-0.25247,0.00021,14.693]
[1778208046750,33.69,79511.22,1.05,-0.25252,0.00021,14.69475]
[1778208047575,33.69,79512.56,1.05,-0.25225,0.00021,14.6865]
[1778208047702,33.68,79512.81,1.05,-0.25219,0.00021,14.68494]
[1778208049285,33.68,79513.35,1.05,-0.25208,0.00021,14.68161]
[1778208049300,33.68,79513.35,1.05,-0.25208,0.00021,14.68161]
[1778208049445,33.68,79513.35,1.05,-0.25208,0.00021,14.68161]
[1778208049546,33.68,79513.48,1.05,-0.25206,0.00021,14.6808]
[1778208050242,33.68,79513.48,1.05,-0.25206,0.00021,14.6808]
[1778208056028,33.69,79513.74,1.05,-0.252,0.00021,14.67926]
[1778208059383,33.69,79513.52,1.05,-0.25205,0.00021,14.68063]
[1778208059565,33.69,79514.35,1.05,-0.25188,0.00021,14.67553]
[1778208060568,33.69,79525.28,1.05,-0.24963,0.0002,14.60814]
[1778208061940,33.69,79527.11,1.05,-0.24926,0.0002,14.59679]
[1778208062721,33.69,79527.11,1.05,-0.24926,0.0002,14.59679]
[1778208062746,33.69,79527.11,1.05,-0.24926,0.0002,14.59679]
[1778208063902,33.68,79528.97,1.05,-0.24888,0.0002,14.58519]
[1778208064083,33.68,79530.67,1.05,-0.24853,0.0002,14.57461]
[1778208069224,33.68,79534.59,1.05,-0.24772,0.0002,14.55007]
[1778208072876,33.68,79530.16,1.05,-0.24862,0.0002,14.57747]
[1778208073783,33.68,79528.52,1.05,-0.24895,0.0002,14.58757]
[1778208075126,33.68,79528.27,1.05,-0.249,0.0002,14.58906]
[1778208075133,33.68,79528.27,1.05,-0.249,0.0002,14.58906]
[1778208075135,33.68,79528.27,1.05,-0.249,0.0002,14.58906]
[1778208075227,33.68,79528.69,1.05,-0.24892,0.0002,14.5864]
[1778208083217,33.68,79530.51,1.05,-0.24853,0.0002,14.57461]
[1778208088252,33.68,79531.47,1.05,-0.24832,0.0002,14.56834]
[1778208093287,33.68,79530.66,1.05,-0.24842,0.0002,14.56702]
[1778208097800,33.67,79522.09,1.05,-0.25016,0.00021,14.61982]
[1778208099175,33.67,79520.35,1.05,-0.25052,0.00021,14.63061]
[1778208099774,33.67,79521.9,1.05,-0.2502,0.00021,14.62101]
[1778208100948,33.67,79523.61,1.05,-0.24985,0.00021,14.61041]
[1778208100953,33.67,79523.61,1.05,-0.24985,0.00021,14.61041]
[1778208100981,33.67,79523.61,1.05,-0.24985,0.00021,14.61041]
[1778208101343,33.67,79523.61,1.05,-0.24985,0.00021,14.61038]
[1778208102012,33.67,79523.61,1.05,-0.24985,0.00021,14.61038]
[1778208102024,33.67,79523.61,1.05,-0.24985,0.00021,14.61038]
[1778208103005,33.67,79523.97,1.05,-0.24978,0.00021,14.60813]
[1778208103357,33.67,79524.41,1.05,-0.24968,0.00021,14.60538]
[1778208108393,33.67,79526.11,1.05,-0.24933,0.0002,14.59466]
[1778208109062,33.67,79526.11,1.05,-0.24933,0.0002,14.59466]
[1778208109740,33.67,79526.5,1.05,-0.24925,0.0002,14.59221]
[1778208111269,33.67,79526.79,1.05,-0.24919,0.0002,14.59037]
[1778208111414,33.67,79526.79,1.05,-0.24919,0.0002,14.59033]
[1778208116449,33.67,79530.5,1.05,-0.24842,0.0002,14.56717]
[1778208121602,33.67,79530.4,1.05,-0.24844,0.0002,14.56769]
[1778208126713,33.67,79533.3,1.05,-0.24784,0.0002,14.54951]
[1778208131331,33.67,79533.01,1.05,-0.24789,0.0002,14.55092]
[1778208131402,33.67,79533.01,1.05,-0.24789,0.0002,14.55092]
[1778208131867,33.67,79533.01,1.05,-0.24789,0.0002,14.55092]
[1778208132562,33.67,79538.26,1.05,-0.24681,0.0002,14.51799]
[1778208133344,33.67,79538.26,1.05,-0.24681,0.0002,14.51799]
[1778208133377,33.67,79538.26,1.05,-0.24681,0.0002,14.51799]
[1778208133415,33.67,79538.26,1.05,-0.24681,0.0002,14.51799]
[1778208133430,33.67,79538.26,1.05,-0.24681,0.0002,14.51799]
[1778208133437,33.67,79538.26,1.05,-0.24681,0.0002,14.51799]
[1778208133774,33.67,79538.95,1.05,-0.24667,0.0002,14.5136]
[1778208134768,33.67,79538.95,1.05,-0.24667,0.0002,14.5136]
[1778208134837,33.67,79537.1,1.05,-0.24704,0.0002,14.52506]
[1778208135501,33.67,79537.1,1.05,-0.24704,0.0002,14.52506]
[1778208135813,33.67,79533.79,1.05,-0.24771,0.0002,14.54559]
[1778208138038,33.66,79534.0,1.05,-0.24766,0.0002,14.54406]
[1778208138045,33.66,79534.0,1.05,-0.24766,0.0002,14.54406]
[1778208142164,33.66,79532.63,1.05,-0.24793,0.0002,14.55211]
[1778208142631,33.66,79532.63,1.05,-0.24792,0.0002,14.55199]
[1778208144341,33.66,79532.74,1.05,-0.2479,0.0002,14.55118]
[1778208144645,33.66,79532.73,1.05,-0.2479,0.0002,14.55112]
[1778208148698,33.66,79533.5,1.05,-0.24773,0.0002,14.54596]
[1778208148752,33.66,79535.63,1.05,-0.24729,0.0002,14.53258]
[1778208152522,33.66,79535.58,1.05,-0.24723,0.0002,14.52656]
[1778208152702,33.66,79535.69,1.05,-0.2472,0.0002,14.52576]
[1778208157737,33.65,79537.31,1.05,-0.24686,0.0002,14.51521]
[1778208162500,33.65,79537.23,1.05,-0.24686,0.0002,14.51537]
[1778208162527,33.65,79537.23,1.05,-0.24686,0.0002,14.51537]
[1778208162559,33.65,79537.23,1.05,-0.24686,0.0002,14.51537]
[1778208164548,33.65,79540.71,1.05,-0.24615,0.0002,14.49348]
[1778208164575,33.65,79540.71,1.05,-0.24615,0.0002,14.49348]
[1778208164848,33.65,79540.71,1.05,-0.24615,0.0002,14.49348]
[1778208164851,33.65,79543.02,1.05,-0.24568,0.0002,14.47898]
[1778208168853,33.65,79545.25,1.05,-0.24521,0.0002,14.46461]
[1778208174419,33.64,79547.88,1.05,-0.24465,0.0002,14.44741]
[1778208179541,33.64,79548.8,1.05,-0.24446,0.0002,14.44155]
[1778208185358,33.64,79548.16,1.05,-0.24459,0.0002,14.44542]
[1778208185536,33.64,79548.16,1.05,-0.24459,0.0002,14.44542]
[1778208185588,33.64,79548.16,1.05,-0.24459,0.0002,14.44542]
[1778208186609,33.64,79547.38,1.05,-0.24474,0.0002,14.45014]
[1778208186687,33.64,79547.38,1.05,-0.24474,0.0002,14.45014]
[1778208187335,33.64,79548.8,1.05,-0.24445,0.0002,14.44123]
[1778208187374,33.64,79548.8,1.05,-0.24445,0.0002,14.44123]
[1778208187537,33.64,79548.8,1.05,-0.24445,0.0002,14.44123]
[1778208187597,33.64,79549.33,1.05,-0.24434,0.0002,14.43774]
[1778208193844,33.64,79549.89,1.05,-0.24421,0.0002,14.43363]
[1778208199026,33.63,79553.81,1.05,-0.24338,0.0002,14.4079]
[1778208203807,33.63,79551.55,1.05,-0.24383,0.0002,14.42172]
[1778208204769,33.63,79546.91,1.05,-0.24477,0.0002,14.4508]
[1778208206097,33.63,79546.35,1.05,-0.24487,0.0002,14.45405]
[1778208206104,33.63,79546.35,1.05,-0.24487,0.0002,14.45405]
[1778208208121,33.63,79547.71,1.05,-0.24459,0.0002,14.44544]
[1778208208126,33.63,79547.71,1.05,-0.24459,0.0002,14.44544]
[1778208208812,33.63,79547.54,1.05,-0.24463,0.0002,14.44645]
[1778208214131,33.63,79545.37,1.05,-0.24499,0.0002,14.45361]
[1778208219167,33.63,79549.68,1.05,-0.24411,0.0002,14.4262]
[1778208224202,33.62,79553.1,1.05,-0.2434,0.0002,14.40434]
[1778208227780,33.62,79553.3,1.05,-0.24336,0.0002,14.40294]
[1778208233266,33.62,79554.29,1.05,-0.24314,0.0002,14.39612]
[1778208234717,33.62,79554.29,1.05,-0.24314,0.0002,14.39612]
[1778208237554,33.62,79556.68,1.05,-0.24265,0.0002,14.38084]
[1778208239233,33.62,79555.47,1.05,-0.24289,0.0002,14.38833]
[1778208245929,33.62,79555.06,1.05,-0.24296,0.0002,14.39057]
[1778208251704,33.61,79552.26,1.05,-0.24352,0.0002,14.40788]
[1778208257610,33.61,79546.61,1.05,-0.24465,0.0002,14.443]
[1778208263329,33.61,79545.99,1.05,-0.24476,0.0002,14.44641]
[1778208266675,33.61,79540.81,1.05,-0.24581,0.0002,14.47863]
[1778208270468,33.61,79537.07,1.05,-0.24656,0.0002,14.5016]
[1778208275567,33.6,79536.92,1.05,-0.2465,0.0002,14.49575]
[1778208276679,33.6,79536.92,1.05,-0.2465,0.0002,14.49575]
[1778208277763,33.6,79536.99,1.05,-0.24649,0.0002,14.49519]
[1778208282071,33.6,79534.15,1.05,-0.24705,0.0002,14.5123]
[1778208287754,33.6,79536.8,1.05,-0.24648,0.0002,14.49496]
[1778208289365,33.59,79536.8,1.05,-0.24648,0.0002,14.49483]
[1778208291238,33.59,79536.81,1.05,-0.24647,0.0002,14.49464]
[1778208291273,33.59,79536.81,1.05,-0.24647,0.0002,14.49464]
[1778208291457,33.59,79536.81,1.05,-0.24647,0.0002,14.49464]
[1778208291594,33.59,79536.81,1.05,-0.24647,0.0002,14.49464]
[1778208291608,33.59,79536.81,1.05,-0.24647,0.0002,14.49464]
[1778208291732,33.59,79536.81,1.05,-0.24647,0.0002,14.49464]
[1778208291978,33.59,79525.91,1.05,-0.24869,0.00021,14.56235]
[1778208293007,33.59,79518.08,1.05,-0.2503,0.00021,14.61089]
[1778208293738,33.59,79518.08,1.05,-0.2503,0.00021,14.61089]
[1778208293751,33.59,79518.08,1.05,-0.2503,0.00021,14.61089]
[1778208294023,33.59,79514.35,1.05,-0.25107,0.00021,14.63386]
[1778208299034,33.59,79513.28,1.05,-0.25127,0.00021,14.64005]
[1778208302072,33.59,79516.44,1.05,-0.25061,0.00021,14.62018]
[1778208302968,33.59,79517.92,1.05,-0.2503,0.00021,14.61096]
[1778208303497,33.59,79517.92,1.05,-0.2503,0.00021,14.61096]
[1778208303534,33.59,79517.92,1.05,-0.2503,0.00021,14.61096]
[1778208303667,33.59,79517.92,1.05,-0.2503,0.00021,14.61096]
[1778208303790,33.59,79517.92,1.05,-0.2503,0.00021,14.61096]
[1778208303891,33.59,79520.75,1.05,-0.24972,0.00021,14.59337]
[1778208305193,33.59,79520.9,1.05,-0.24969,0.00021,14.59239]
[1778208305219,33.59,79520.9,1.05,-0.24969,0.00021,14.59239]
[1778208305779,33.59,79527.04,1.05,-0.24842,0.00021,14.55412]
[1778208306581,33.59,79527.04,1.05,-0.24842,0.00021,14.55412]
[1778208306668,33.59,79527.04,1.05,-0.24842,0.00021,14.55412]
[1778208306707,33.59,79527.04,1.05,-0.24842,0.00021,14.55412]
[1778208306913,33.59,79527.04,1.05,-0.24842,0.00021,14.55412]
[1778208306992,33.59,79529.57,1.05,-0.2479,0.0002,14.53818]
[1778208308061,33.58,79531.65,1.05,-0.24746,0.0002,14.52486]
[1778208309698,33.58,79529.23,1.05,-0.24795,0.00021,14.5399]
[1778208309728,33.58,79529.23,1.05,-0.24795,0.00021,14.5399]
[1778208309808,33.58,79529.23,1.05,-0.24795,0.00021,14.5399]
[1778208314843,33.58,79529.8,1.05,-0.24781,0.0002,14.53545]
[1778208319879,33.57,79530.89,1.05,-0.24756,0.0002,14.52772]
[1778208320112,33.57,79530.89,1.05,-0.24756,0.0002,14.52772]
[1778208325251,33.57,79533.78,1.05,-0.24694,0.0002,14.50891]
[1778208330501,33.57,79536.08,1.05,-0.24644,0.0002,14.49367]
[1778208334768,33.56,79538.04,1.05,-0.24596,0.0002,14.4748]
[1778208334990,33.56,79538.02,1.05,-0.24596,0.0002,14.47479]
[1778208335495,33.56,79538.02,1.05,-0.24596,0.0002,14.47479]
[1778208335998,33.56,79537.9,1.05,-0.24598,0.0002,14.47542]
[1778208339459,33.56,79537.73,1.05,-0.24601,0.0002,14.47611]
[1778208340027,33.56,79538.49,1.05,-0.24585,0.0002,14.47122]
[1778208343910,33.56,79537.65,1.05,-0.24601,0.0002,14.47612]
[1778208344007,33.56,79537.76,1.05,-0.24598,0.0002,14.47531]
[1778208345445,33.56,79537.76,1.05,-0.24598,0.0002,14.47531]
[1778208345546,33.56,79537.76,1.05,-0.24598,0.0002,14.47508]
[1778208347814,33.55,79537.76,1.05,-0.24597,0.0002,14.47485]
[1778208348082,33.55,79537.1,1.05,-0.2461,0.0002,14.47887]
[1778208352620,33.55,79538.12,1.05,-0.24588,0.0002,14.47213]
[1778208352672,33.55,79538.12,1.05,-0.24588,0.0002,14.47203]
[1778208353913,33.55,79538.12,1.05,-0.24588,0.0002,14.47203]
[1778208354077,33.55,79536.99,1.05,-0.2461,0.0002,14.4789]
[1778208359079,33.55,79537.63,1.05,-0.24596,0.0002,14.47447]
[1778208359401,33.55,79537.81,1.05,-0.24592,0.0002,14.47334]
[1778208359599,33.55,79542.0,1.05,-0.24506,0.0002,14.44694]
[1778208360590,33.55,79542.0,1.05,-0.24506,0.0002,14.44694]
[1778208360624,33.55,79542.0,1.05,-0.24506,0.0002,14.44694]
[1778208361671,33.55,79545.31,1.05,-0.24438,0.0002,14.42604]
[1778208361698,33.55,79545.31,1.05,-0.24438,0.0002,14.42604]
[1778208361706,33.55,79545.91,1.05,-0.24426,0.0002,14.42223]
[1778208365907,33.55,79546.18,1.05,-0.2442,0.0002,14.42047]
[1778208365973,33.55,79545.8,1.05,-0.24428,0.0002,14.42281]
[1778208371242,33.54,79547.09,1.05,-0.244,0.0002,14.41408]
[1778208376278,33.54,79546.21,1.05,-0.24416,0.0002,14.4191]
[1778208384654,33.54,79546.38,1.05,-0.24412,0.0002,14.41767]
[1778208390068,33.54,79545.43,1.05,-0.24429,0.0002,14.42307]
[1778208391145,33.54,79552.67,1.05,-0.24275,0.0002,14.3712]
[1778208395617,33.54,79556.71,1.05,-0.24193,0.0002,14.34562]
[1778208395635,33.54,79558.16,1.05,-0.24164,0.0002,14.33643]
[1778208401453,33.54,79561.34,1.05,-0.24099,0.0002,14.31611]
[1778208403178,33.53,79562.96,1.05,-0.24066,0.0002,14.30573]
[1778208403203,33.53,79562.96,1.05,-0.24066,0.0002,14.30573]
[1778208403775,33.53,79562.96,1.05,-0.24066,0.0002,14.30573]
[1778208403876,33.53,79564.97,1.05,-0.24025,0.0002,14.29287]
[1778208405923,33.53,79571.17,1.05,-0.239,0.0002,14.25326]
[1778208411523,33.53,79570.78,1.05,-0.23907,0.0002,14.25555]
[1778208417677,33.53,79572.83,1.05,-0.23866,0.0002,14.24229]
[1778208423607,33.53,79574.56,1.05,-0.2383,0.0002,14.23099]
[1778208425915,33.53,79575.66,1.05,-0.23808,0.0002,14.22391]
[1778208426178,33.53,79575.12,1.05,-0.23819,0.0002,14.22733]
[1778208427102,33.53,79569.17,1.05,-0.23938,0.0002,14.2653]
[1778208430612,33.53,79565.8,1.05,-0.24005,0.0002,14.28639]
[1778208430619,33.53,79565.8,1.05,-0.24005,0.0002,14.28639]
[1778208432663,33.53,79566.72,1.05,-0.23986,0.0002,14.28043]
[1778208432701,33.53,79566.92,1.05,-0.23982,0.0002,14.27905]
[1778208433749,33.53,79566.92,1.05,-0.23982,0.0002,14.27905]
[1778208437418,33.53,79560.87,1.05,-0.24103,0.0002,14.31715]
[1778208437778,33.53,79560.87,1.05,-0.24103,0.0002,14.31715]
[1778208437942,33.53,79553.37,1.05,-0.24254,0.0002,14.36459]
[1778208440363,33.52,79547.57,1.05,-0.24372,0.0002,14.40106]
[1778208440375,33.52,79547.57,1.05,-0.24372,0.0002,14.40106]
[1778208440378,33.52,79547.57,1.05,-0.24372,0.0002,14.40106]
[1778208441132,33.52,79537.15,1.05,-0.24584,0.0002,14.46666]
[1778208441870,33.52,79537.15,1.05,-0.24584,0.0002,14.46666]
[1778208441881,33.52,79537.15,1.05,-0.24584,0.0002,14.46666]
[1778208443006,33.52,79536.16,1.05,-0.24604,0.0002,14.47282]
[1778208443056,33.52,79536.16,1.05,-0.24604,0.0002,14.47282]
[1778208448686,33.52,79535.22,1.05,-0.24622,0.0002,14.47823]
[1778208453321,33.52,79534.78,1.05,-0.24623,0.0002,14.47446]
[1778208453352,33.52,79534.78,1.05,-0.24623,0.0002,14.47446]
[1778208457389,33.52,79534.11,1.05,-0.24636,0.0002,14.47825]
[1778208457440,33.52,79534.11,1.05,-0.24636,0.0002,14.47825]
[1778208462590,33.51,79532.47,1.05,-0.24668,0.00021,14.48799]
[1778208462625,33.51,79532.47,1.05,-0.24668,0.00021,14.48799]
[1778208462888,33.51,79531.69,1.05,-0.24683,0.00021,14.49276]
[1778208468036,33.51,79530.94,1.05,-0.24697,0.00021,14.49695]
[1778208473965,33.51,79529.61,1.05,-0.24722,0.00021,14.50441]
[1778208479113,33.5,79531.67,1.05,-0.24677,0.00021,14.49081]
[1778208485040,33.5,79536.09,1.05,-0.24584,0.0002,14.46235]
[1778208490075,33.5,79536.73,1.05,-0.24569,0.0002,14.45778]
[1778208495111,33.49,79537.5,1.05,-0.24552,0.0002,14.45239]
[1778208500147,33.49,79538.46,1.05,-0.24531,0.0002,14.44579]
[1778208501258,33.49,79539.06,1.05,-0.24518,0.0002,14.44191]
[1778208502161,33.49,79539.12,1.05,-0.24516,0.0002,14.44142]
[1778208502850,33.49,79539.12,1.05,-0.24516,0.0002,14.44142]
[1778208503168,33.49,79539.5,1.05,-0.24508,0.0002,14.43892]
[1778208508203,33.49,79540.0,1.05,-0.24496,0.0002,14.43523]
[1778208513244,33.48,79539.87,1.05,-0.24491,0.0002,14.42937]
[1778208516430,33.48,79539.79,1.05,-0.24492,0.0002,14.42956]
[1778208516465,33.48,79539.79,1.05,-0.24492,0.0002,14.42956]
[1778208517266,33.48,79540.65,1.05,-0.24474,0.0002,14.42403]
[1778208517853,33.48,79540.65,1.05,-0.24474,0.0002,14.42403]
[1778208517871,33.48,79540.65,1.05,-0.24474,0.0002,14.42403]
[1778208518273,33.48,79547.79,1.05,-0.24328,0.0002,14.37889]
[1778208523308,33.48,79549.69,1.05,-0.24289,0.0002,14.36667]
[1778208526781,33.48,79549.58,1.05,-0.24291,0.0002,14.3673]
[1778208526815,33.48,79549.58,1.05,-0.24291,0.0002,14.3673]
[1778208526940,33.48,79549.58,1.05,-0.24291,0.0002,14.3673]
[1778208526969,33.48,79549.58,1.05,-0.24291,0.0002,14.3673]
[1778208527070,33.48,79549.67,1.05,-0.24289,0.0002,14.3667]
[1778208527578,33.48,79549.67,1.05,-0.24289,0.0002,14.3667]
[1778208527779,33.48,79549.67,1.05,-0.24289,0.0002,14.3667]
[1778208527813,33.48,79549.67,1.05,-0.24289,0.0002,14.3667]
[1778208527914,33.48,79549.95,1.05,-0.24283,0.0002,14.36489]
[1778208533754,33.48,79550.42,1.05,-0.24273,0.0002,14.36179]
[1778208535826,33.48,79549.23,1.05,-0.24297,0.0002,14.36929]
[1778208535871,33.48,79542.7,1.05,-0.2443,0.0002,14.41054]
[1778208538014,33.48,79542.7,1.05,-0.2443,0.0002,14.41047]
[1778208538043,33.48,79541.29,1.05,-0.24458,0.0002,14.4193]
[1778208539757,33.48,79541.29,1.05,-0.24458,0.0002,14.4193]
[1778208540022,33.48,79541.22,1.05,-0.24459,0.0002,14.4196]
[1778208540679,33.48,79541.22,1.05,-0.24459,0.0002,14.4196]
[1778208540707,33.48,79541.22,1.05,-0.24459,0.0002,14.4196]
[1778208541989,33.48,79541.02,1.05,-0.24463,0.0002,14.4208]
[1778208541992,33.48,79541.2,1.05,-0.24459,0.0002,14.41959]
[1778208547476,33.47,79541.15,1.05,-0.24459,0.0002,14.41953]
[1778208552511,33.47,79539.88,1.05,-0.24484,0.0002,14.42725]
[1778208557546,33.47,79545.6,1.05,-0.24367,0.0002,14.39102]
[1778208562587,33.47,79545.54,1.05,-0.24368,0.0002,14.39132]
[1778208567618,33.47,79544.94,1.05,-0.2438,0.0002,14.39502]
[1778208571619,33.47,79545.25,1.05,-0.24373,0.0002,14.39301]
[1778208571647,33.47,79545.25,1.05,-0.24373,0.0002,14.39301]
[1778208571659,33.47,79544.69,1.05,-0.24379,0.0002,14.39049]
[1778208576679,33.47,79544.82,1.05,-0.24376,0.0002,14.38957]
[1778208581715,33.47,79544.28,1.05,-0.24387,0.0002,14.3929]
[1778208583480,33.47,79544.51,1.05,-0.24382,0.0002,14.39143]
[1778208585385,33.47,79550.22,1.05,-0.24265,0.0002,14.35527]
[1778208585400,33.47,79550.22,1.05,-0.24265,0.0002,14.35527]
[1778208587265,33.47,79554.78,1.05,-0.24173,0.0002,14.32636]
[1778208587268,33.47,79556.07,1.05,-0.24146,0.0002,14.318]
[1778208592794,33.47,79558.29,1.05,-0.24098,0.0002,14.30302]
[1778208595171,33.46,79559.81,1.05,-0.24067,0.0002,14.29322]
[1778208595222,33.46,79559.81,1.05,-0.24067,0.0002,14.29322]
[1778208595290,33.46,79559.81,1.05,-0.24067,0.0002,14.29322]
[1778208595350,33.46,79565.89,1.05,-0.23944,0.0002,14.25433]
[1778208595517,33.46,79565.89,1.05,-0.23944,0.0002,14.25433]
[1778208595556,33.46,79565.89,1.05,-0.23944,0.0002,14.25433]
[1778208595905,33.46,79565.89,1.05,-0.23944,0.0002,14.25433]
[1778208595964,33.46,79565.89,1.05,-0.23944,0.0002,14.25433]
[1778208596027,33.46,79573.25,1.05,-0.23795,0.0002,14.20713]
[1778208597829,33.46,79581.22,1.05,-0.23635,0.0002,14.15581]
[1778208599325,33.46,79581.22,1.05,-0.23635,0.0002,14.15581]
[1778208599341,33.46,79581.22,1.05,-0.23635,0.0002,14.15581]
[1778208599354,33.46,79581.22,1.05,-0.23635,0.0002,14.15581]
[1778208599897,33.46,79584.26,1.05,-0.23573,0.0002,14.13613]
[1778208599978,33.46,79584.3,1.05,-0.23573,0.0002,14.13592]
[1778208600803,33.46,79584.3,1.05,-0.23573,0.0002,14.13592]
[1778208600817,33.46,79584.3,1.05,-0.23573,0.0002,14.13592]
[1778208600822,33.46,79584.3,1.05,-0.23573,0.0002,14.13592]
[1778208600904,33.46,79583.95,1.05,-0.2358,0.0002,14.13824]
[1778208603802,33.46,79583.87,1.05,-0.23581,0.0002,14.1386]
[1778208603874,33.46,79585.23,1.05,-0.23554,0.0002,14.12975]
[1778208608913,33.46,79585.65,1.05,-0.23544,0.0002,14.12667]
[1778208613542,33.46,79589.08,1.05,-0.23475,0.0002,14.10422]
[1778208613705,33.46,79589.08,1.05,-0.23475,0.0002,14.10422]
[1778208613720,33.46,79589.08,1.05,-0.23475,0.0002,14.10422]
[1778208614019,33.46,79589.08,1.05,-0.23475,0.0002,14.10422]
[1778208614351,33.46,79589.08,1.05,-0.23475,0.0002,14.10422]
[1778208614086,33.46,79594.96,1.05,-0.23357,0.0002,14.06611]
[1778208614948,33.46,79594.96,1.05,-0.23357,0.0002,14.06607]
[1778208620119,33.46,79599.16,1.05,-0.23272,0.0002,14.03828]
[1778208625127,33.45,79601.84,1.05,-0.23217,0.0002,14.02056]
[1778208625181,33.45,79603.11,1.05,-0.23192,0.0002,14.01224]
[1778208625714,33.45,79603.11,1.05,-0.23192,0.0002,14.01224]
[1778208625729,33.45,79603.11,1.05,-0.23192,0.0002,14.01224]
[1778208626026,33.45,79602.83,1.05,-0.23197,0.0002,14.01399]
[1778208626549,33.45,79602.83,1.05,-0.23197,0.0002,14.01399]
[1778208626562,33.45,79602.83,1.05,-0.23197,0.0002,14.01399]
[1778208627032,33.45,79595.7,1.05,-0.23339,0.0002,14.06023]
[1778208627418,33.45,79595.7,1.05,-0.23339,0.0002,14.06023]
[1778208629005,33.45,79593.76,1.05,-0.23377,0.0002,14.07269]
[1778208629031,33.45,79593.76,1.05,-0.23377,0.0002,14.07269]
[1778208629097,33.45,79593.51,1.05,-0.23382,0.0002,14.07419]
[1778208630671,33.45,79592.03,1.05,-0.23411,0.0002,14.08365]
[1778208630725,33.45,79592.03,1.05,-0.23411,0.0002,14.08365]
[1778208631061,33.45,79592.03,1.05,-0.23405,0.0002,14.07744]
[1778208632394,33.45,79592.03,1.05,-0.23405,0.0002,14.07744]
[1778208633420,33.45,79593.33,1.05,-0.23378,0.0002,14.06876]
[1778208633758,33.45,79593.33,1.05,-0.23378,0.0002,14.06876]
[1778208633906,33.45,79593.33,1.05,-0.23378,0.0002,14.06876]
[1778208634108,33.45,79580.04,1.05,-0.23643,0.0002,14.15447]
[1778208634725,33.45,79580.04,1.05,-0.23643,0.0002,14.15447]
[1778208635248,33.45,79575.54,1.05,-0.23734,0.0002,14.18342]
[1778208635490,33.45,79575.54,1.05,-0.23734,0.0002,14.18342]
[1778208636253,33.45,79575.54,1.05,-0.23734,0.0002,14.18342]
[1778208637022,33.45,79576.21,1.05,-0.2372,0.0002,14.17902]
[1778208637153,33.45,79577.16,1.05,-0.23701,0.0002,14.17278]
[1778208638967,33.45,79577.21,1.05,-0.23699,0.0002,14.17234]
[1778208644151,33.45,79574.23,1.05,-0.23758,0.0002,14.19116]
[1778208650330,33.45,79575.76,1.05,-0.23727,0.0002,14.1812]
[1778208655346,33.45,79576.39,1.05,-0.23714,0.0002,14.17707]
[1778208659362,33.45,79576.68,1.05,-0.23708,0.0002,14.17512]
[1778208659368,33.45,79576.68,1.05,-0.23708,0.0002,14.17512]
[1778208659379,33.45,79576.68,1.05,-0.23708,0.0002,14.17512]
[1778208663511,33.44,79577.25,1.05,-0.23696,0.0002,14.1713]
[1778208664426,33.44,79574.98,1.05,-0.23742,0.0002,14.18587]
[1778208664753,33.44,79574.98,1.05,-0.23742,0.0002,14.18587]
[1778208665298,33.44,79574.98,1.05,-0.23742,0.0002,14.18585]
[1778208670335,33.44,79571.9,1.05,-0.23803,0.0002,14.20543]
[1778208675368,33.44,79567.81,1.05,-0.23885,0.0002,14.23149]
[1778208680062,33.44,79565.22,1.05,-0.23937,0.0002,14.24794]
[1778208680068,33.44,79565.22,1.05,-0.23937,0.0002,14.24794]
[1778208680407,33.44,79561.72,1.05,-0.24008,0.0002,14.27028]
[1778208681416,33.44,79554.27,1.05,-0.24159,0.0002,14.31773]
[1778208681558,33.44,79554.27,1.05,-0.24159,0.0002,14.31773]
[1778208681996,33.44,79554.27,1.05,-0.24159,0.0002,14.31773]
[1778208682000,33.44,79554.27,1.05,-0.24159,0.0002,14.31773]
[1778208682421,33.44,79553.58,1.05,-0.24173,0.0002,14.32214]
[1778208687378,33.44,79551.12,1.05,-0.24223,0.0002,14.33777]
[1778208687469,33.44,79551.12,1.05,-0.24223,0.0002,14.33777]
[1778208687470,33.44,79544.64,1.05,-0.24355,0.0002,14.37882]
[1778208687711,33.44,79544.64,1.05,-0.24355,0.0002,14.37882]
[1778208687744,33.44,79544.64,1.05,-0.24355,0.0002,14.37882]
[1778208688465,33.44,79534.72,1.05,-0.24558,0.00021,14.44146]
[1778208689449,33.44,79534.72,1.05,-0.24558,0.00021,14.44146]
[1778208689471,33.44,79526.32,1.05,-0.24731,0.00021,14.49419]
[1778208690281,33.44,79526.32,1.05,-0.24731,0.00021,14.49419]
[1778208690358,33.44,79525.23,1.05,-0.24753,0.00021,14.50102]
[1778208690532,33.44,79525.23,1.05,-0.24753,0.00021,14.50102]
[1778208691282,33.44,79525.23,1.05,-0.24753,0.00021,14.50102]
[1778208691347,33.44,79525.23,1.05,-0.24753,0.00021,14.50102]
[1778208691367,33.44,79525.23,1.05,-0.24753,0.00021,14.50102]
[1778208692469,33.44,79532.08,1.05,-0.24606,0.00021,14.4518]
[1778208693486,33.44,79532.08,1.05,-0.24606,0.00021,14.4518]
[1778208693698,33.44,79536.99,1.05,-0.24505,0.0002,14.42085]
[1778208699542,33.44,79536.53,1.05,-0.24514,0.00021,14.42375]
[1778208704577,33.44,79537.26,1.05,-0.24499,0.0002,14.4192]
[1778208708471,33.44,79536.53,1.05,-0.24514,0.00021,14.42382]
[1778208708474,33.44,79536.8,1.05,-0.24509,0.0002,14.42215]
[1778208709366,33.44,79536.8,1.05,-0.24509,0.0002,14.42215]
[1778208709428,33.44,79537.8,1.05,-0.24488,0.0002,14.41584]
[1778208710073,33.44,79537.8,1.05,-0.24488,0.0002,14.41584]
[1778208710078,33.44,79537.8,1.05,-0.24488,0.0002,14.41584]
[1778208710388,33.44,79538.43,1.05,-0.24476,0.0002,14.41188]
[1778208715394,33.44,79539.53,1.05,-0.24452,0.0002,14.40466]
[1778208720395,33.44,79538.74,1.05,-0.24467,0.0002,14.40936]
[1778208721034,33.44,79538.37,1.05,-0.24475,0.0002,14.4117]
[1778208721046,33.44,79538.37,1.05,-0.24475,0.0002,14.4117]
[1778208721120,33.44,79538.83,1.05,-0.24466,0.0002,14.40879]
[1778208721802,33.44,79538.83,1.05,-0.24466,0.0002,14.40879]
[1778208721840,33.44,79538.83,1.05,-0.24466,0.0002,14.40879]
[1778208722100,33.44,79538.83,1.05,-0.24466,0.0002,14.40879]
[1778208722115,33.44,79538.83,1.05,-0.24466,0.0002,14.40879]
[1778208722126,33.44,79544.77,1.05,-0.24344,0.0002,14.37124]
[1778208723724,33.44,79544.77,1.05,-0.24344,0.0002,14.3711]
[1778208723777,33.44,79550.16,1.05,-0.24234,0.0002,14.33692]
[1778208724517,33.44,79550.16,1.05,-0.24234,0.0002,14.33692]
[1778208724719,33.44,79550.16,1.05,-0.24234,0.0002,14.33693]
[1778208729752,33.44,79548.19,1.05,-0.24273,0.0002,14.34925]
[1778208735682,33.44,79546.56,1.05,-0.24307,0.0002,14.35961]
[1778208738333,33.44,79546.45,1.05,-0.24309,0.0002,14.36031]
[1778208738464,33.44,79546.45,1.05,-0.24309,0.0002,14.36031]
[1778208738427,33.44,79545.48,1.05,-0.24329,0.0002,14.36645]
[1778208740529,33.44,79534.77,1.05,-0.24548,0.00021,14.4342]
[1778208741182,33.44,79534.77,1.05,-0.24548,0.00021,14.4342]
[1778208741450,33.44,79528.88,1.05,-0.24669,0.00021,14.47125]
[1778208741928,33.44,79528.88,1.05,-0.24669,0.00021,14.47125]
[1778208742517,33.44,79529.58,1.05,-0.24655,0.00021,14.46683]
[1778208742903,33.44,79529.58,1.05,-0.24655,0.00021,14.46683]
[1778208742909,33.44,79529.58,1.05,-0.24655,0.00021,14.46683]
[1778208742916,33.44,79529.58,1.05,-0.24655,0.00021,14.46683]
[1778208747951,33.44,79530.02,1.05,-0.24645,0.00021,14.46399]
[1778208749082,33.44,79530.13,1.05,-0.24643,0.00021,14.46327]
[1778208749162,33.44,79530.16,1.05,-0.24642,0.00021,14.46306]
[1778208749801,33.44,79530.16,1.05,-0.24642,0.00021,14.46306]
[1778208749827,33.44,79530.16,1.05,-0.24642,0.00021,14.46306]
[1778208751135,33.44,79530.16,1.05,-0.24642,0.00021,14.46303]
[1778208751169,33.44,79530.94,1.05,-0.2462,0.00021,14.45207]
[1778208756305,33.44,79531.44,1.05,-0.2461,0.00021,14.44883]
[1778208761979,33.43,79531.86,1.05,-0.246,0.00021,14.44599]
[1778208768021,33.43,79533.37,1.05,-0.24569,0.00021,14.4363]
[1778208773058,33.43,79534.21,1.05,-0.24551,0.00021,14.43087]
[1778208778394,33.43,79533.93,1.05,-0.24556,0.00021,14.43252]
[1778208784135,33.43,79532.14,1.05,-0.24592,0.00021,14.44351]
[1778208789170,33.43,79531.43,1.05,-0.24606,0.00021,14.44771]
[1778208794206,33.43,79532.08,1.05,-0.24592,0.00021,14.44335]
[1778208794745,33.43,79532.08,1.05,-0.24592,0.00021,14.44335]
[1778208795534,33.43,79531.73,1.05,-0.24599,0.00021,14.44544]
[1778208796409,33.43,79531.73,1.05,-0.24599,0.00021,14.44544]
[1778208796413,33.43,79531.73,1.05,-0.24599,0.00021,14.44544]
[1778208796423,33.43,79531.73,1.05,-0.24599,0.00021,14.44544]
[1778208798460,33.43,79531.95,1.05,-0.24594,0.00021,14.44394]
[1778208798467,33.43,79531.95,1.05,-0.24594,0.00021,14.44394]
[1778208798473,33.43,79531.95,1.05,-0.24594,0.00021,14.44394]
[1778208800042,33.43,79532.76,1.05,-0.24577,0.00021,14.43878]
[1778208800057,33.43,79532.76,1.05,-0.24577,0.00021,14.43878]
[1778208800076,33.43,79532.76,1.05,-0.24577,0.00021,14.43878]
[1778208800249,33.43,79532.76,1.05,-0.24577,0.00021,14.43873]
[1778208805284,33.43,79535.5,1.05,-0.2452,0.00021,14.42125]
[1778208809706,33.42,79534.36,1.05,-0.24543,0.00021,14.42829]
[1778208810496,33.42,79534.36,1.05,-0.24543,0.00021,14.42829]
[1778208816360,33.42,79533.54,1.05,-0.24553,0.00021,14.42714]
[1778208821534,33.42,79533.12,1.05,-0.24561,0.00021,14.42961]
[1778208827437,33.42,79533.16,1.05,-0.24559,0.00021,14.42913]
[1778208832298,33.42,79528.97,1.05,-0.24645,0.00021,14.45527]
[1778208832318,33.42,79528.97,1.05,-0.24645,0.00021,14.45527]
[1778208832326,33.42,79528.97,1.05,-0.24645,0.00021,14.45527]
[1778208832473,33.42,79528.97,1.05,-0.24645,0.00021,14.45527]
[1778208837506,33.42,79530.76,1.05,-0.24607,0.00021,14.44368]
[1778208842620,33.42,79530.89,1.05,-0.24603,0.00021,14.44265]
[1778208842542,33.42,79522.68,1.05,-0.24772,0.00021,14.49417]
[1778208842657,33.42,79522.68,1.05,-0.24772,0.00021,14.49417]
[1778208843552,33.42,79521.19,1.05,-0.24803,0.00021,14.5034]
[1778208846862,33.41,79520.81,1.05,-0.2481,0.00021,14.50542]
[1778208847104,33.41,79520.81,1.05,-0.2481,0.00021,14.50542]
[1778208847171,33.41,79520.81,1.05,-0.2481,0.00021,14.50542]
[1778208847310,33.41,79520.81,1.05,-0.2481,0.00021,14.50542]
[1778208847577,33.41,79521.19,1.05,-0.24801,0.00021,14.50291]
[1778208848588,33.41,79504.11,1.05,-0.25156,0.00021,14.60941]
[1778208848820,33.41,79504.11,1.05,-0.25156,0.00021,14.60941]
[1778208848831,33.41,79504.11,1.05,-0.25156,0.00021,14.60941]
[1778208848855,33.41,79504.11,1.05,-0.25156,0.00021,14.60941]
[1778208848869,33.41,79504.11,1.05,-0.25156,0.00021,14.60941]
[1778208849591,33.41,79501.05,1.05,-0.25219,0.00021,14.6283]
[1778208850554,33.41,79501.05,1.05,-0.25219,0.00021,14.6283]
[1778208850639,33.41,79501.9,1.05,-0.25201,0.00021,14.62299]
[1778208856640,33.41,79501.42,1.05,-0.2521,0.00021,14.62572]
[1778208861675,33.41,79498.01,1.05,-0.25281,0.00021,14.64663]
[1778208863933,33.41,79499.99,1.05,-0.2524,0.00021,14.63435]
[1778208863964,33.41,79499.99,1.05,-0.2524,0.00021,14.63435]
[1778208866252,33.41,79501.35,1.05,-0.25211,0.00021,14.62586]
[1778208866280,33.41,79501.35,1.05,-0.25211,0.00021,14.62586]
[1778208873532,33.41,79501.97,1.05,-0.25191,0.00021,14.61576]
[1778208880809,33.41,79503.1,1.05,-0.25167,0.00021,14.60857]
[1778208885843,33.41,79503.08,1.05,-0.25167,0.00021,14.60866]
[1778208891885,33.41,79506.37,1.05,-0.25099,0.00021,14.58824]
[1778208896064,33.41,79505.19,1.05,-0.25123,0.00021,14.59557]
[1778208896093,33.41,79505.19,1.05,-0.25123,0.00021,14.59557]
[1778208901955,33.41,79500.66,1.05,-0.25217,0.00021,14.62355]
[1778208907348,33.41,79504.92,1.05,-0.25129,0.00021,14.59709]
[1778208908087,33.41,79506.98,1.05,-0.25086,0.00021,14.5843]
[1778208909602,33.41,79502.31,1.05,-0.25183,0.00021,14.61331]
[1778208915907,33.41,79500.85,1.05,-0.25213,0.00021,14.62232]
[1778208919403,33.41,79501.41,1.05,-0.25202,0.00021,14.61885]
[1778208919419,33.41,79501.41,1.05,-0.25202,0.00021,14.61885]
[1778208919500,33.41,79503.99,1.05,-0.25148,0.00021,14.60286]
[1778208925116,33.41,79504.55,1.05,-0.25137,0.00021,14.59949]
[1778208930152,33.41,79500.97,1.05,-0.25211,0.00021,14.62174]
[1778208930958,33.41,79500.97,1.05,-0.25211,0.00021,14.62174]
[1778208931645,33.41,79493.31,1.05,-0.25366,0.00021,14.6631]
[1778208932759,33.41,79490.94,1.05,-0.25415,0.00021,14.67771]
[1778208932983,33.41,79490.94,1.05,-0.25415,0.00021,14.67771]
[1778208933000,33.41,79490.94,1.05,-0.25415,0.00021,14.67771]
[1778208933005,33.41,79490.94,1.05,-0.25415,0.00021,14.67771]
[1778208933028,33.41,79490.94,1.05,-0.25415,0.00021,14.67771]
[1778208933192,33.41,79490.94,1.05,-0.25415,0.00021,14.67766]
[1778208936432,33.41,79488.59,1.05,-0.25464,0.00021,14.69199]
[1778208936450,33.41,79488.59,1.05,-0.25464,0.00021,14.69199]
[1778208939175,33.41,79488.53,1.05,-0.25465,0.00021,14.69235]
[1778208939517,33.41,79475.01,1.05,-0.2575,0.00021,14.77524]
[1778208940573,33.41,79475.01,1.05,-0.2575,0.00021,14.77524]
[1778208940576,33.41,79475.01,1.05,-0.2575,0.00021,14.77524]
[1778208940605,33.41,79475.01,1.05,-0.2575,0.00021,14.77524]
[1778208940673,33.41,79471.51,1.05,-0.25824,0.00021,14.7966]
[1778208942611,33.41,79471.51,1.05,-0.25824,0.00021,14.79664]
[1778208942661,33.41,79471.51,1.05,-0.25824,0.00021,14.79664]
[1778208942824,33.41,79470.61,1.05,-0.25843,0.00021,14.80214]
[1778208942907,33.41,79470.61,1.05,-0.25843,0.00021,14.80214]
[1778208948301,33.41,79470.35,1.05,-0.25848,0.00021,14.80378]
[1778208949097,33.41,79470.35,1.05,-0.25848,0.00021,14.80378]
[1778208949402,33.41,79464.74,1.05,-0.25967,0.00021,14.83787]
[1778208950553,33.41,79464.74,1.05,-0.25967,0.00021,14.83787]
[1778208950562,33.41,79464.74,1.05,-0.25967,0.00021,14.83787]
[1778208950598,33.41,79464.74,1.05,-0.25967,0.00021,14.83787]
[1778208950611,33.41,79458.43,1.05,-0.26101,0.00021,14.87607]
[1778208951337,33.41,79458.43,1.05,-0.26101,0.00021,14.87607]
[1778208951374,33.41,79458.43,1.05,-0.26101,0.00021,14.87607]
[1778208951415,33.41,79450.13,1.05,-0.26278,0.00021,14.92606]
[1778208952952,33.41,79450.69,1.05,-0.26266,0.00021,14.92262]
[1778208952958,33.41,79450.69,1.05,-0.26266,0.00021,14.92262]
[1778208953315,33.41,79450.69,1.05,-0.26266,0.00021,14.92262]
[1778208953369,33.41,79450.69,1.05,-0.26266,0.00021,14.92262]
[1778208953618,33.41,79446.14,1.05,-0.26363,0.00021,14.94991]
[1778208954997,33.41,79446.46,1.05,-0.26356,0.00021,14.94795]
[1778208955023,33.41,79446.46,1.05,-0.26356,0.00021,14.94795]
[1778208957050,33.41,79447.61,1.05,-0.26331,0.00021,14.94093]
[1778208957490,33.41,79448.51,1.05,-0.26311,0.00021,14.93546]
[1778208958602,33.41,79448.51,1.05,-0.26311,0.00021,14.93546]
[1778208958646,33.41,79448.71,1.05,-0.26307,0.00021,14.93429]
[1778208964417,33.41,79455.62,1.05,-0.2616,0.00021,14.89266]
[1778208965155,33.41,79455.62,1.05,-0.2616,0.00021,14.89266]
[1778208965199,33.41,79455.62,1.05,-0.2616,0.00021,14.89266]
[1778208965307,33.41,79455.62,1.05,-0.2616,0.00021,14.89266]
[1778208965314,33.41,79455.62,1.05,-0.2616,0.00021,14.89266]
[1778208965429,33.41,79456.24,1.05,-0.26146,0.00021,14.88885]
[1778208967327,33.4,79457.65,1.05,-0.26116,0.00021,14.88022]
[1778208967363,33.4,79457.65,1.05,-0.26116,0.00021,14.88022]
[1778208967667,33.4,79459.08,1.05,-0.26085,0.00021,14.87158]
[1778208968472,33.4,79459.08,1.05,-0.26085,0.00021,14.87158]
[1778208968492,33.4,79459.08,1.05,-0.26085,0.00021,14.87158]
[1778208969430,33.4,79459.56,1.05,-0.26075,0.00021,14.86862]
[1778208969646,33.4,79460.63,1.05,-0.26052,0.00021,14.8621]
[1778208975492,33.4,79461.79,1.05,-0.26027,0.00021,14.85479]
[1778208980528,33.4,79462.47,1.05,-0.26011,0.00021,14.85049]
[1778208984731,33.4,79460.82,1.05,-0.26046,0.00021,14.86039]
[1778208984799,33.4,79460.9,1.05,-0.26044,0.00021,14.85986]
[1778208985909,33.4,79461.03,1.05,-0.26041,0.00021,14.85903]
[1778208986572,33.4,79450.78,1.05,-0.2626,0.00021,14.92086]
[1778208987653,33.4,79450.78,1.05,-0.2626,0.00021,14.92086]
[1778208987672,33.4,79450.78,1.05,-0.2626,0.00021,14.92086]
[1778208987969,33.4,79447.14,1.05,-0.26337,0.00021,14.94273]
[1778208988583,33.4,79447.14,1.05,-0.26337,0.00021,14.94273]
[1778208993620,33.4,79443.38,1.05,-0.26412,0.00021,14.95926]
[1778208994680,33.4,79443.38,1.05,-0.26412,0.00021,14.95926]
[1778208994709,33.4,79443.38,1.05,-0.26412,0.00021,14.95926]
[1778208994748,33.4,79436.33,1.05,-0.26563,0.00021,15.00132]
[1778208995401,33.4,79436.33,1.05,-0.26563,0.00021,15.00132]
[1778208995429,33.4,79436.33,1.05,-0.26563,0.00021,15.00132]
[1778208996173,33.4,79436.57,1.05,-0.26557,0.00021,14.99989]
[1778208996641,33.4,79433.71,1.05,-0.26619,0.00021,15.01692]
[1778209001675,33.4,79428.96,1.05,-0.26721,0.00022,15.04512]
[1778209006711,33.4,79426.21,1.05,-0.2678,0.00022,15.0613]
[1778209010741,33.4,79433.54,1.05,-0.26622,0.00021,15.01778]
[1778209015774,33.4,79439.4,1.05,-0.26497,0.00021,14.98313]
[1778209017385,33.4,79443.18,1.05,-0.26417,0.00021,14.96063]
[1778209018834,33.4,79440.05,1.05,-0.26484,0.00021,14.9795]
[1778209018836,33.4,79440.05,1.05,-0.26484,0.00021,14.9795]
[1778209019801,33.4,79436.91,1.05,-0.26552,0.00021,14.99828]
[1778209021974,33.4,79434.95,1.05,-0.26594,0.00021,15.01003]
[1778209021986,33.4,79434.95,1.05,-0.26594,0.00021,15.01003]
[1778209022271,33.4,79434.95,1.05,-0.26594,0.00021,15.01003]
[1778209022379,33.4,79434.95,1.05,-0.26594,0.00021,15.01003]
[1778209022476,33.4,79434.28,1.05,-0.26608,0.00021,15.01402]
[1778209027981,33.4,79432.61,1.05,-0.26643,0.00021,15.02364]
[1778209033207,33.4,79430.13,1.05,-0.26696,0.00022,15.0381]
[1778209033308,33.4,79430.86,1.05,-0.2668,0.00022,15.0337]
[1778209033980,33.4,79430.86,1.05,-0.2668,0.00022,15.0337]
[1778209039375,33.4,79425.73,1.05,-0.2679,0.00022,15.06411]
[1778209039472,33.4,79426.43,1.05,-0.26775,0.00022,15.05996]
[1778209043611,33.4,79426.74,1.05,-0.26768,0.00022,15.0581]
[1778209045547,33.4,79430.08,1.05,-0.26696,0.00022,15.03832]
[1778209045629,33.4,79430.08,1.05,-0.26696,0.00022,15.03832]
[1778209045729,33.4,79431.96,1.05,-0.26656,0.00022,15.02719]
[1778209047609,33.4,79431.96,1.05,-0.26656,0.00022,15.02722]
[1778209047708,33.4,79431.6,1.05,-0.26664,0.00022,15.02931]
[1778209053034,33.4,79430.13,1.05,-0.26689,0.00022,15.03185]
[1778209058195,33.4,79430.64,1.05,-0.26677,0.00022,15.02862]
[1778209063323,33.4,79430.11,1.05,-0.26688,0.00022,15.03164]
[1778209063423,33.4,79437.1,1.05,-0.26538,0.00021,14.99003]
[1778209064091,33.4,79437.1,1.05,-0.26538,0.00021,14.99003]
[1778209064100,33.4,79437.1,1.05,-0.26538,0.00021,14.99003]
[1778209069883,33.4,79440.0,1.05,-0.26476,0.00021,14.97283]
[1778209072292,33.4,79441.33,1.05,-0.26447,0.00021,14.96488]
[1778209072344,33.4,79441.33,1.05,-0.26447,0.00021,14.96488]
[1778209072393,33.4,79444.17,1.05,-0.26386,0.00021,14.9478]
[1778209076458,33.39,79449.69,1.05,-0.26268,0.00021,14.91456]
[1778209076624,33.39,79449.69,1.05,-0.26268,0.00021,14.91456]
[1778209076725,33.4,79452.06,1.05,-0.26218,0.00021,14.90034]
[1778209078495,33.39,79451.28,1.05,-0.26234,0.00021,14.90501]
[1778209078516,33.39,79451.56,1.05,-0.26228,0.00021,14.90329]
[1778209080568,33.39,79451.6,1.05,-0.26227,0.00021,14.90302]
[1778209080665,33.39,79451.21,1.05,-0.26235,0.00021,14.90534]
[1778209085633,33.39,79456.31,1.05,-0.26126,0.00021,14.87451]
[1778209085643,33.39,79456.31,1.05,-0.26126,0.00021,14.87451]
[1778209085734,33.39,79456.63,1.05,-0.2612,0.00021,14.87258]
[1778209088791,33.39,79458.57,1.05,-0.26078,0.00021,14.86088]
[1778209088870,33.39,79459.62,1.05,-0.26056,0.00021,14.85457]
[1778209089326,33.39,79459.62,1.05,-0.26056,0.00021,14.85457]
[1778209089334,33.39,79459.62,1.05,-0.26056,0.00021,14.85457]
[1778209089678,33.39,79458.72,1.05,-0.26075,0.00021,14.86002]
[1778209092838,33.4,79467.89,1.05,-0.25881,0.00021,14.80456]
[1778209094954,33.4,79469.79,1.05,-0.25841,0.00021,14.793]
[1778209095003,33.4,79469.79,1.05,-0.25841,0.00021,14.793]
[1778209095006,33.4,79469.79,1.05,-0.25841,0.00021,14.793]
[1778209095380,33.4,79469.97,1.05,-0.25837,0.00021,14.79192]
[1778209099149,33.4,79469.18,1.05,-0.25854,0.00021,14.79677]
[1778209099356,33.4,79469.18,1.05,-0.25854,0.00021,14.7968]
[1778209101845,33.4,79468.8,1.05,-0.25862,0.00021,14.79914]
[1778209102376,33.4,79468.94,1.05,-0.2586,0.00021,14.79835]
[1778209105298,33.4,79468.61,1.05,-0.25867,0.00021,14.80043]
[1778209107041,33.4,79467.88,1.05,-0.25882,0.00021,14.80491]
[1778209107433,33.4,79467.88,1.05,-0.25882,0.00021,14.80491]
[1778209107819,33.4,79467.07,1.05,-0.259,0.00021,14.80985]
[1778209113639,33.4,79467.5,1.05,-0.25885,0.00021,14.80134]
[1778209113733,33.4,79467.39,1.05,-0.25887,0.00021,14.80203]
[1778209114881,33.4,79467.39,1.05,-0.25887,0.00021,14.80203]
[1778209115550,33.4,79467.3,1.05,-0.25889,0.00021,14.8026]
[1778209115743,33.4,79467.3,1.05,-0.25889,0.00021,14.8026]
[1778209115831,33.4,79467.33,1.05,-0.25889,0.00021,14.80244]
[1778209117556,33.4,79467.33,1.05,-0.25889,0.00021,14.80244]
[1778209117564,33.4,79467.33,1.05,-0.25889,0.00021,14.80244]
[1778209117656,33.4,79466.97,1.05,-0.25897,0.00021,14.80471]
[1778209123333,33.4,79466.75,1.05,-0.25902,0.00021,14.80618]
[1778209123962,33.4,79468.05,1.05,-0.25874,0.00021,14.7983]
[1778209124061,33.4,79468.05,1.05,-0.25874,0.00021,14.79833]
[1778209130316,33.4,79468.16,1.05,-0.25873,0.00021,14.79779]
[1778209132999,33.4,79468.43,1.05,-0.25867,0.00021,14.79628]
[1778209133795,33.4,79468.43,1.05,-0.25867,0.00021,14.79628]
[1778209134227,33.4,79470.21,1.05,-0.2583,0.00021,14.78548]
[1778209134609,33.4,79470.21,1.05,-0.2583,0.00021,14.78552]
[1778209135509,33.4,79470.21,1.05,-0.2583,0.00021,14.78552]
[1778209136291,33.4,79471.02,1.05,-0.25813,0.00021,14.78063]
[1778209136923,33.4,79471.02,1.05,-0.25813,0.00021,14.78063]
[1778209136623,33.4,79470.47,1.05,-0.25825,0.00021,14.78405]
[1778209137242,33.4,79470.47,1.05,-0.25825,0.00021,14.78405]
[1778209137286,33.4,79470.47,1.05,-0.25825,0.00021,14.78405]
[1778209137881,33.4,79460.23,1.05,-0.26042,0.00021,14.8463]
[1778209138373,33.4,79460.23,1.05,-0.26042,0.00021,14.8463]
[1778209138456,33.4,79460.23,1.05,-0.26042,0.00021,14.8463]
[1778209138778,33.4,79460.23,1.05,-0.26042,0.00021,14.8463]
[1778209138788,33.4,79460.23,1.05,-0.26042,0.00021,14.8463]
[1778209138879,33.4,79457.12,1.05,-0.26109,0.00021,14.86523]
[1778209140429,33.4,79457.13,1.05,-0.26109,0.00021,14.86523]
[1778209140652,33.4,79454.38,1.05,-0.26167,0.00021,14.88186]
[1778209144051,33.4,79458.01,1.05,-0.2609,0.00021,14.86004]
[1778209144548,33.4,79458.01,1.05,-0.2609,0.00021,14.86004]
[1778209144893,33.4,79462.64,1.05,-0.25992,0.00021,14.83206]
[1778209150057,33.41,79462.26,1.05,-0.26001,0.00021,14.83469]
[1778209155367,33.41,79464.4,1.05,-0.25957,0.00021,14.82207]
[1778209160460,33.41,79464.57,1.05,-0.25955,0.00021,14.82141]
[1778209166838,33.41,79462.96,1.05,-0.2599,0.00021,14.83158]
[1778209169248,33.41,79463.43,1.05,-0.25981,0.00021,14.82883]
[1778209169416,33.41,79463.43,1.05,-0.25981,0.00021,14.82883]
[1778209169860,33.41,79457.6,1.05,-0.26105,0.00021,14.86416]
[1778209169977,33.41,79457.6,1.05,-0.26105,0.00021,14.86416]
[1778209173365,33.41,79455.47,1.05,-0.26144,0.00021,14.87106]
[1778209173889,33.41,79456.68,1.05,-0.26119,0.00021,14.86376]
[1778209178923,33.41,79456.16,1.05,-0.2613,0.00021,14.86694]
[1778209183958,33.41,79455.35,1.05,-0.26147,0.00021,14.87184]
[1778209186280,33.41,79454.55,1.05,-0.26164,0.00021,14.87664]
[1778209187756,33.41,79453.72,1.05,-0.26182,0.00021,14.88163]
[1778209187851,33.41,79454.53,1.05,-0.26164,0.00021,14.87675]
[1778209188620,33.41,79454.53,1.05,-0.26164,0.00021,14.87675]
[1778209188921,33.41,79454.53,1.05,-0.26164,0.00021,14.87675]
[1778209189446,33.41,79453.66,1.05,-0.26183,0.00021,14.88198]
[1778209189547,33.41,79456.89,1.05,-0.26114,0.00021,14.86247]
[1778209190719,33.41,79456.89,1.05,-0.26114,0.00021,14.86247]
[1778209190819,33.41,79463.99,1.05,-0.25963,0.00021,14.8195]
[1778209191898,33.41,79463.99,1.05,-0.25963,0.00021,14.8195]
[1778209191909,33.41,79463.99,1.05,-0.25963,0.00021,14.8195]
[1778209191913,33.41,79463.99,1.05,-0.25963,0.00021,14.8195]
[1778209191944,33.41,79463.25,1.05,-0.25979,0.00021,14.82403]
[1778209193281,33.41,79464.59,1.05,-0.25951,0.00021,14.81595]
[1778209193944,33.41,79464.59,1.05,-0.25951,0.00021,14.81595]
[1778209193982,33.41,79466.57,1.05,-0.25909,0.00021,14.80404]
[1778209197809,33.41,79463.75,1.05,-0.25969,0.00021,14.82125]
[1778209198750,33.42,79463.51,1.05,-0.25974,0.00021,14.82275]
[1778209198757,33.42,79463.51,1.05,-0.25974,0.00021,14.82275]
[1778209198850,33.42,79462.16,1.05,-0.26003,0.00021,14.83098]
[1778209201814,33.42,79460.22,1.05,-0.26044,0.00021,14.8427]
[1778209201922,33.41,79460.56,1.05,-0.26037,0.00021,14.84059]
[1778209203207,33.42,79456.3,1.05,-0.26128,0.00021,14.86636]
[1778209203379,33.42,79450.43,1.05,-0.26253,0.00021,14.90172]
[1778209204454,33.42,79442.23,1.05,-0.26428,0.00021,14.95095]
[1778209206280,33.42,79442.23,1.05,-0.26428,0.00021,14.95095]
[1778209206880,33.42,79439.23,1.05,-0.26493,0.00021,14.96887]
[1778209207816,33.42,79439.23,1.05,-0.26493,0.00021,14.96887]
[1778209208478,33.42,79434.81,1.05,-0.26587,0.00021,14.99521]
[1778209209490,33.42,79430.6,1.05,-0.26678,0.00022,15.02027]
[1778209212929,33.42,79428.77,1.05,-0.26718,0.00022,15.03119]
[1778209213979,33.42,79427.61,1.05,-0.26743,0.00022,15.03808]
[1778209215541,33.42,79421.33,1.05,-0.26878,0.00022,15.07522]
[1778209216569,33.42,79421.25,1.05,-0.2688,0.00022,15.07569]
[1778209216670,33.42,79421.12,1.05,-0.26883,0.00022,15.07645]
[1778209217113,33.42,79421.12,1.05,-0.26883,0.00022,15.07645]
[1778209217120,33.42,79421.12,1.05,-0.26883,0.00022,15.07645]
[1778209217346,33.42,79421.14,1.05,-0.26882,0.00022,15.07632]
[1778209222476,33.42,79421.33,1.05,-0.26878,0.00022,15.07519]
[1778209222483,33.42,79421.33,1.05,-0.26878,0.00022,15.07518]
[1778209228282,33.42,79420.87,1.05,-0.26888,0.00022,15.07789]
[1778209234475,33.42,79420.89,1.05,-0.26882,0.00022,15.07184]
[1778209235088,33.42,79421.11,1.05,-0.26877,0.00022,15.07055]
[1778209235183,33.42,79421.11,1.05,-0.26877,0.00022,15.07055]
[1778209240578,33.42,79421.15,1.05,-0.26877,0.00022,15.07033]
[1778209241253,33.42,79421.07,1.05,-0.26878,0.00022,15.07081]
[1778209241774,33.42,79411.12,1.05,-0.27094,0.00022,15.12928]
[1778209242304,33.42,79411.12,1.05,-0.27094,0.00022,15.12928]
[1778209242309,33.42,79411.12,1.05,-0.27094,0.00022,15.12928]
[1778209242404,33.42,79409.7,1.05,-0.27125,0.00022,15.13763]
[1778209243281,33.42,79409.7,1.05,-0.27125,0.00022,15.13763]
[1778209243313,33.42,79409.7,1.05,-0.27125,0.00022,15.13763]
[1778209243318,33.42,79409.7,1.05,-0.27125,0.00022,15.13763]
[1778209244047,33.42,79409.7,1.05,-0.27125,0.00022,15.13763]
[1778209243899,33.42,79409.97,1.05,-0.27119,0.00022,15.13608]
[1778209244088,33.42,79409.97,1.05,-0.27119,0.00022,15.13608]
[1778209244789,33.42,79409.97,1.05,-0.27119,0.00022,15.13608]
[1778209244822,33.42,79409.97,1.05,-0.27119,0.00022,15.13608]
[1778209244940,33.42,79409.97,1.05,-0.27119,0.00022,15.13608]
[1778209244974,33.42,79409.97,1.05,-0.27119,0.00022,15.13608]
[1778209245456,33.42,79411.02,1.05,-0.27096,0.00022,15.12997]
[1778209245535,33.42,79411.02,1.05,-0.27096,0.00022,15.12997]
[1778209247433,33.42,79411.27,1.05,-0.27091,0.00022,15.12857]
[1778209247525,33.42,79411.94,1.05,-0.27077,0.00022,15.12467]
[1778209248893,33.42,79411.94,1.05,-0.27077,0.00022,15.12467]
[1778209252356,33.42,79411.11,1.05,-0.27095,0.00022,15.12964]
[1778209253791,33.42,79411.76,1.05,-0.27081,0.00022,15.12585]
[1778209255678,33.42,79410.3,1.05,-0.27113,0.00022,15.13442]
[1778209256490,33.42,79408.39,1.05,-0.27154,0.00022,15.14559]
[1778209256554,33.42,79404.63,1.05,-0.27236,0.00022,15.16753]
[1778209258428,33.42,79403.94,1.05,-0.27251,0.00022,15.17158]
[1778209258525,33.42,79395.93,1.05,-0.27426,0.00022,15.2181]
[1778209259859,33.42,79395.93,1.05,-0.27426,0.00022,15.2181]
[1778209259897,33.42,79395.93,1.05,-0.27426,0.00022,15.2181]
[1778209259925,33.42,79395.93,1.05,-0.27426,0.00022,15.2181]
[1778209260042,33.42,79395.93,1.05,-0.27426,0.00022,15.2181]
[1778209260026,33.42,79396.15,1.05,-0.27421,0.00022,15.21687]
[1778209260183,33.42,79396.15,1.05,-0.27421,0.00022,15.21687]
[1778209260809,33.42,79396.15,1.05,-0.27421,0.00022,15.21687]
[1778209260811,33.42,79388.48,1.05,-0.27589,0.00022,15.26121]
[1778209261484,33.42,79388.48,1.05,-0.27589,0.00022,15.26121]
[1778209261488,33.42,79388.48,1.05,-0.27589,0.00022,15.26121]
[1778209261526,33.42,79388.48,1.05,-0.27589,0.00022,15.26121]
[1778209261672,33.42,79388.94,1.05,-0.27579,0.00022,15.25863]
[1778209263911,33.42,79388.94,1.05,-0.27579,0.00022,15.25865]
[1778209263938,33.42,79388.94,1.05,-0.27579,0.00022,15.25865]
[1778209263977,33.42,79388.94,1.05,-0.27579,0.00022,15.25865]
[1778209264015,33.42,79382.57,1.05,-0.27719,0.00022,15.29528]
[1778209265041,33.42,79382.57,1.05,-0.27719,0.00022,15.29528]
[1778209265070,33.42,79382.22,1.05,-0.27727,0.00022,15.29729]
[1778209265109,33.42,79382.22,1.05,-0.27727,0.00022,15.29729]
[1778209265617,33.42,79374.21,1.05,-0.27903,0.00022,15.34313]
[1778209267520,33.42,79372.75,1.05,-0.27935,0.00022,15.35151]
[1778209267564,33.42,79372.75,1.05,-0.27935,0.00022,15.35151]
[1778209267575,33.42,79372.75,1.05,-0.27935,0.00022,15.35151]
[1778209267577,33.42,79372.75,1.05,-0.27935,0.00022,15.35151]
[1778209267623,33.42,79372.75,1.05,-0.27935,0.00022,15.35151]
[1778209267724,33.42,79370.94,1.05,-0.27975,0.00022,15.36182]
[1778209268789,33.42,79370.94,1.05,-0.27975,0.00022,15.36182]
[1778209268877,33.42,79376.52,1.05,-0.27853,0.00022,15.33006]
[1778209270016,33.42,79376.52,1.05,-0.27853,0.00022,15.33006]
[1778209270027,33.42,79376.52,1.05,-0.27853,0.00022,15.33006]
[1778209270048,33.42,79376.52,1.05,-0.27853,0.00022,15.33006]
[1778209270025,33.42,79370.64,1.05,-0.27982,0.00022,15.36348]
[1778209270587,33.42,79370.64,1.05,-0.27982,0.00022,15.36345]
[1778209272163,33.42,79366.82,1.05,-0.28066,0.00022,15.38506]
[1778209272189,33.42,79366.82,1.05,-0.28066,0.00022,15.38506]
[1778209272205,33.42,79366.82,1.05,-0.28066,0.00022,15.38506]
[1778209272209,33.42,79366.82,1.05,-0.28066,0.00022,15.38506]
[1778209272214,33.42,79366.82,1.05,-0.28066,0.00022,15.38506]
[1778209272218,33.42,79366.82,1.05,-0.28066,0.00022,15.38506]
[1778209272601,33.42,79365.68,1.05,-0.28091,0.00022,15.39143]
[1778209273133,33.42,79365.68,1.05,-0.28091,0.00022,15.39143]
[1778209273178,33.42,79365.68,1.05,-0.28091,0.00022,15.39143]
[1778209273746,33.42,79365.68,1.05,-0.28091,0.00022,15.39143]
[1778209273801,33.42,79365.68,1.05,-0.28091,0.00022,15.39143]
[1778209273843,33.42,79351.76,1.05,-0.28399,0.00022,15.4698]
[1778209274246,33.42,79351.76,1.05,-0.28399,0.00022,15.4698]
[1778209274445,33.42,79351.76,1.05,-0.28399,0.00022,15.4698]
[1778209274478,33.42,79351.76,1.05,-0.28399,0.00022,15.4698]
[1778209274479,33.42,79351.76,1.05,-0.28399,0.00022,15.4698]
[1778209274512,33.42,79351.76,1.05,-0.28399,0.00022,15.4698]
[1778209274783,33.42,79351.76,1.05,-0.28399,0.00022,15.4698]
[1778209274879,33.42,79351.76,1.05,-0.28399,0.00022,15.4698]
[1778209274972,33.42,79345.94,1.05,-0.28529,0.00022,15.50237]
[1778209278838,33.42,79344.52,1.05,-0.28561,0.00022,15.51032]
[1778209278860,33.42,79344.52,1.05,-0.28561,0.00022,15.51032]
[1778209278939,33.42,79354.97,1.05,-0.28328,0.00022,15.45194]
[1778209279992,33.42,79360.73,1.05,-0.28201,0.00022,15.41951]
[1778209280433,33.42,79360.73,1.05,-0.28201,0.00022,15.41951]
[1778209280484,33.42,79360.73,1.05,-0.28201,0.00022,15.41951]
[1778209280817,33.42,79363.22,1.05,-0.28146,0.00022,15.40546]
[1778209282128,33.42,79363.22,1.05,-0.28146,0.00022,15.4055]
[1778209282162,33.42,79363.22,1.05,-0.28146,0.00022,15.4055]
[1778209282674,33.42,79359.35,1.05,-0.28232,0.00022,15.42737]
[1778209284570,33.42,79358.18,1.05,-0.28257,0.00022,15.43396]
[1778209284686,33.42,79357.92,1.05,-0.28263,0.00022,15.43542]
[1778209285888,33.42,79357.92,1.05,-0.28263,0.00022,15.43542]
[1778209285951,33.42,79357.92,1.05,-0.28263,0.00022,15.43542]
[1778209286049,33.42,79357.92,1.05,-0.28263,0.00022,15.43542]
[1778209286097,33.42,79357.92,1.05,-0.28263,0.00022,15.43542]
[1778209286008,33.42,79351.87,1.05,-0.28398,0.00022,15.46939]
[1778209286104,33.42,79351.87,1.05,-0.28398,0.00022,15.46939]
[1778209286882,33.42,79351.87,1.05,-0.28398,0.00022,15.46939]
[1778209286956,33.42,79347.19,1.05,-0.28502,0.00022,15.49554]
[1778209288142,33.42,79347.19,1.05,-0.28502,0.00022,15.49554]
[1778209288169,33.42,79347.19,1.05,-0.28502,0.00022,15.49554]
[1778209290727,33.42,79341.94,1.05,-0.28619,0.00022,15.5247]
[1778209290729,33.42,79341.94,1.05,-0.28619,0.00022,15.5247]
[1778209290783,33.42,79341.94,1.05,-0.28619,0.00022,15.5247]
[1778209290815,33.42,79341.37,1.05,-0.28631,0.00022,15.52782]
[1778209291734,33.42,79341.37,1.05,-0.28631,0.00022,15.52782]
[1778209291896,33.42,79341.37,1.05,-0.28631,0.00022,15.52782]
[1778209293051,33.42,79347.57,1.05,-0.28487,0.00022,15.48743]
[1778209298065,33.42,79346.77,1.05,-0.28504,0.00022,15.49172]
[1778209299348,33.42,79341.87,1.05,-0.28613,0.00022,15.5189]
[1778209299382,33.42,79341.87,1.05,-0.28613,0.00022,15.5189]
[1778209302160,33.42,79334.47,1.05,-0.28778,0.00022,15.55977]
[1778209302356,33.42,79334.47,1.05,-0.28778,0.00022,15.55977]
[1778209303088,33.42,79334.47,1.05,-0.28778,0.00022,15.55977]
[1778209303112,33.41,79327.82,1.05,-0.28924,0.00022,15.5956]
[1778209303299,33.41,79327.82,1.05,-0.28924,0.00022,15.5956]
[1778209303345,33.41,79327.82,1.05,-0.28924,0.00022,15.5956]
[1778209305131,33.41,79330.91,1.05,-0.28852,0.00022,15.57773]
[1778209305163,33.41,79330.91,1.05,-0.28852,0.00022,15.57773]
[1778209307537,33.4,79330.6,1.05,-0.28858,0.00022,15.57929]
[1778209307743,33.4,79330.6,1.05,-0.28858,0.00022,15.57929]
[1778209308012,33.4,79330.6,1.05,-0.28858,0.00022,15.57929]
[1778209308066,33.4,79330.6,1.05,-0.28858,0.00022,15.57929]
[1778209308094,33.4,79330.6,1.05,-0.28858,0.00022,15.57929]
[1778209308065,33.4,79318.73,1.05,-0.29124,0.00023,15.64421]
[1778209309159,33.4,79318.73,1.05,-0.29124,0.00023,15.64421]
[1778209309505,33.4,79319.44,1.05,-0.29108,0.00023,15.64035]
[1778209309582,33.4,79319.44,1.05,-0.29108,0.00023,15.64035]
[1778209309623,33.4,79319.44,1.05,-0.29108,0.00023,15.64035]
[1778209310035,33.4,79319.44,1.05,-0.29108,0.00023,15.64035]
[1778209310102,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310203,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310285,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310534,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310579,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310649,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310653,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310654,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310693,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310810,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209310986,33.4,79301.02,1.05,-0.29524,0.00023,15.73993]
[1778209311029,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209311306,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209311319,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209311342,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209311446,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209311471,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209311709,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209311736,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209312023,33.41,79305.28,1.05,-0.29429,0.00023,15.71742]
[1778209312084,33.41,79310.65,1.05,-0.2931,0.00023,15.68899]
[1778209312862,33.41,79310.65,1.05,-0.2931,0.00023,15.68899]
[1778209312911,33.41,79310.65,1.05,-0.2931,0.00023,15.68899]
[1778209312988,33.42,79310.65,1.05,-0.29313,0.00023,15.68971]
[1778209313284,33.42,79310.65,1.05,-0.29313,0.00023,15.68971]
[1778209313991,33.42,79314.82,1.05,-0.29221,0.00023,15.66752]
[1778209314452,33.42,79314.82,1.05,-0.29221,0.00023,15.66752]
[1778209314484,33.42,79314.82,1.05,-0.29221,0.00023,15.66752]
[1778209314496,33.42,79314.82,1.05,-0.29221,0.00023,15.66752]
[1778209315118,33.42,79314.82,1.05,-0.29221,0.00023,15.66752]
[1778209315133,33.42,79314.82,1.05,-0.29221,0.00023,15.66752]
[1778209314998,33.42,79322.14,1.05,-0.29056,0.00022,15.62774]
[1778209315713,33.42,79322.14,1.05,-0.29056,0.00022,15.62774]
[1778209315788,33.42,79322.14,1.05,-0.29056,0.00022,15.62774]
[1778209315815,33.42,79322.14,1.05,-0.29056,0.00022,15.62774]
[1778209315841,33.42,79322.14,1.05,-0.29056,0.00022,15.62774]
[1778209317555,33.42,79318.42,1.05,-0.2914,0.00023,15.64807]
[1778209317597,33.42,79318.42,1.05,-0.2914,0.00023,15.64807]
[1778209317621,33.42,79318.42,1.05,-0.2914,0.00023,15.64807]
[1778209317642,33.42,79318.42,1.05,-0.2914,0.00023,15.64807]
[1778209318062,33.42,79318.42,1.05,-0.2914,0.00023,15.64807]
[1778209318078,33.42,79318.42,1.05,-0.2914,0.00023,15.64807]
[1778209318164,33.42,79317.05,1.05,-0.29171,0.00023,15.65552]
[1778209318998,33.42,79317.05,1.05,-0.29171,0.00023,15.65552]
[1778209319010,33.42,79317.05,1.05,-0.29171,0.00023,15.65552]
[1778209319094,33.42,79323.41,1.05,-0.29027,0.00022,15.62058]
[1778209319535,33.42,79323.41,1.05,-0.29027,0.00022,15.62058]
[1778209319567,33.42,79323.41,1.05,-0.29027,0.00022,15.62058]
[1778209319596,33.42,79323.41,1.05,-0.29027,0.00022,15.62058]
[1778209320035,33.42,79323.41,1.05,-0.29026,0.00022,15.6205]
[1778209322048,33.42,79330.49,1.05,-0.28867,0.00022,15.58161]
[1778209322428,33.42,79330.49,1.05,-0.28867,0.00022,15.58161]
[1778209322459,33.42,79330.49,1.05,-0.28867,0.00022,15.58161]
[1778209323214,33.42,79331.07,1.05,-0.28854,0.00022,15.5784]
[1778209323235,33.42,79331.07,1.05,-0.28854,0.00022,15.5784]
[1778209324098,33.42,79331.07,1.05,-0.28854,0.00022,15.5784]
[1778209324129,33.42,79331.07,1.05,-0.28854,0.00022,15.5784]
[1778209324137,33.42,79334.77,1.05,-0.28771,0.00022,15.558]
[1778209324726,33.42,79334.77,1.05,-0.28771,0.00022,15.558]
[1778209324744,33.42,79334.77,1.05,-0.28771,0.00022,15.558]
[1778209324748,33.42,79334.77,1.05,-0.28771,0.00022,15.558]
[1778209324777,33.42,79334.77,1.05,-0.28771,0.00022,15.558]
[1778209325070,33.42,79334.77,1.05,-0.28771,0.00022,15.55801]
[1778209327842,33.42,79338.19,1.05,-0.28694,0.00022,15.53899]
[1778209327891,33.42,79338.19,1.05,-0.28694,0.00022,15.53899]
[1778209327921,33.42,79338.19,1.05,-0.28694,0.00022,15.53899]
[1778209328099,33.42,79338.19,1.05,-0.28694,0.00022,15.53894]
[1778209332648,33.41,79338.0,1.05,-0.28698,0.00022,15.53983]
[1778209333084,33.41,79338.0,1.05,-0.28698,0.00022,15.53983]
[1778209333141,33.41,79338.0,1.05,-0.28698,0.00022,15.53983]
[1778209333180,33.41,79338.0,1.05,-0.28698,0.00022,15.53983]
[1778209333195,33.41,79337.53,1.05,-0.28708,0.00022,15.54239]
[1778209333505,33.41,79337.53,1.05,-0.28708,0.00022,15.54239]
[1778209333670,33.41,79337.53,1.05,-0.28708,0.00022,15.54239]
[1778209333963,33.41,79337.53,1.05,-0.28708,0.00022,15.54239]
[1778209334133,33.41,79318.86,1.05,-0.29126,0.00023,15.64477]
[1778209334225,33.41,79318.86,1.05,-0.29126,0.00023,15.64477]
[1778209334237,33.41,79318.86,1.05,-0.29126,0.00023,15.64477]
[1778209335045,33.41,79318.86,1.05,-0.29126,0.00023,15.64477]
[1778209335063,33.41,79318.86,1.05,-0.29126,0.00023,15.64477]
[1778209336160,33.41,79316.27,1.05,-0.29185,0.00023,15.65882]
[1778209336171,33.41,79322.76,1.05,-0.29038,0.00022,15.62344]
[1778209337414,33.41,79322.76,1.05,-0.29038,0.00022,15.62339]
[1778209337425,33.41,79322.76,1.05,-0.29038,0.00022,15.62339]
[1778209337445,33.41,79322.76,1.05,-0.29038,0.00022,15.62339]
[1778209338163,33.41,79324.87,1.05,-0.28991,0.00022,15.6118]
[1778209338879,33.41,79324.87,1.05,-0.28991,0.00022,15.6118]
[1778209338893,33.41,79324.87,1.05,-0.28991,0.00022,15.6118]
[1778209339168,33.41,79324.69,1.05,-0.28995,0.00022,15.61274]
[1778209340549,33.41,79325.42,1.05,-0.28978,0.00022,15.6087]
[1778209340563,33.41,79325.42,1.05,-0.28978,0.00022,15.6087]
[1778209341181,33.41,79326.32,1.05,-0.28958,0.00022,15.60372]
[1778209341369,33.41,79326.32,1.05,-0.28958,0.00022,15.60372]
[1778209341395,33.41,79326.32,1.05,-0.28958,0.00022,15.60372]
[1778209342047,33.41,79326.32,1.05,-0.28958,0.00022,15.60372]
[1778209342077,33.41,79326.32,1.05,-0.28958,0.00022,15.60372]
[1778209346850,33.41,79330.15,1.05,-0.28871,0.00022,15.58251]
[1778209346873,33.41,79330.15,1.05,-0.28871,0.00022,15.58251]
[1778209346881,33.41,79330.15,1.05,-0.28871,0.00022,15.58251]
[1778209346929,33.41,79330.15,1.05,-0.28871,0.00022,15.58251]
[1778209347224,33.41,79330.03,1.05,-0.28874,0.00022,15.58315]
[1778209347757,33.41,79330.03,1.05,-0.28874,0.00022,15.58315]
[1778209348331,33.41,79329.91,1.05,-0.28876,0.00022,15.58378]
[1778209348579,33.41,79329.91,1.05,-0.28876,0.00022,15.58378]
[1778209348661,33.41,79329.91,1.05,-0.28876,0.00022,15.58378]
[1778209349237,33.41,79328.19,1.05,-0.28915,0.00022,15.59319]
[1778209350093,33.41,79328.19,1.05,-0.28915,0.00022,15.59319]
[1778209350142,33.41,79328.19,1.05,-0.28915,0.00022,15.59319]
[1778209350183,33.41,79328.19,1.05,-0.28915,0.00022,15.59319]
[1778209350169,33.41,79323.63,1.05,-0.29017,0.00022,15.61812]
[1778209350867,33.41,79323.63,1.05,-0.29017,0.00022,15.61812]
[1778209352248,33.41,79317.4,1.05,-0.29151,0.00023,15.64609]
[1778209352300,33.41,79317.4,1.05,-0.29151,0.00023,15.64609]
[1778209352490,33.41,79317.4,1.05,-0.29151,0.00023,15.64609]
[1778209352601,33.41,79317.4,1.05,-0.29151,0.00023,15.64609]
[1778209352713,33.41,79317.4,1.05,-0.29151,0.00023,15.64609]
[1778209352826,33.41,79317.65,1.05,-0.29145,0.00023,15.64473]
[1778209353875,33.41,79317.65,1.05,-0.29145,0.00023,15.64473]
[1778209353891,33.41,79317.65,1.05,-0.29145,0.00023,15.64473]
[1778209353899,33.41,79317.65,1.05,-0.29145,0.00023,15.64473]
[1778209355320,33.41,79314.0,1.05,-0.29227,0.00023,15.66444]
[1778209355503,33.41,79310.13,1.05,-0.29314,0.00023,15.68539]
[1778209356667,33.41,79310.13,1.05,-0.29314,0.00023,15.68539]
[1778209357073,33.41,79309.35,1.05,-0.29332,0.00023,15.68957]
[1778209358610,33.41,79309.35,1.05,-0.29332,0.00023,15.68957]
[1778209358615,33.41,79309.35,1.05,-0.29332,0.00023,15.68957]
[1778209358659,33.41,79309.35,1.05,-0.29332,0.00023,15.68957]
[1778209359204,33.41,79309.35,1.05,-0.29332,0.00023,15.68957]
[1778209359248,33.41,79309.35,1.05,-0.29332,0.00023,15.68957]
[1778209359244,33.41,79308.47,1.05,-0.29351,0.00023,15.6943]
[1778209362364,33.4,79305.84,1.05,-0.2941,0.00023,15.70817]
[1778209362445,33.4,79305.84,1.05,-0.2941,0.00023,15.70817]
[1778209362454,33.4,79305.84,1.05,-0.2941,0.00023,15.70817]
[1778209362518,33.4,79306.62,1.05,-0.29392,0.00023,15.70392]
[1778209366697,33.4,79303.78,1.05,-0.29456,0.00023,15.7191]
[1778209368745,33.4,79301.45,1.05,-0.29508,0.00023,15.73158]
[1778209368764,33.4,79301.45,1.05,-0.29508,0.00023,15.73158]
[1778209369042,33.4,79306.03,1.05,-0.29404,0.00023,15.70683]
[1778209369440,33.4,79306.03,1.05,-0.29404,0.00023,15.70683]
[1778209369471,33.4,79306.03,1.05,-0.29404,0.00023,15.70683]
[1778209369543,33.4,79306.03,1.05,-0.29404,0.00023,15.70683]
[1778209369636,33.4,79306.55,1.05,-0.29392,0.00023,15.70402]
[1778209370572,33.4,79306.55,1.05,-0.29392,0.00023,15.70402]
[1778209370960,33.4,79306.55,1.05,-0.29392,0.00023,15.70402]
[1778209370973,33.4,79306.55,1.05,-0.29392,0.00023,15.70402]
[1778209371189,33.4,79303.44,1.05,-0.29462,0.00023,15.7207]
[1778209372605,33.4,79303.44,1.05,-0.29462,0.00023,15.7207]
[1778209372748,33.4,79300.57,1.05,-0.29527,0.00023,15.73607]
[1778209378680,33.4,79299.39,1.05,-0.29553,0.00023,15.7422]
[1778209378721,33.4,79299.39,1.05,-0.29553,0.00023,15.7422]
[1778209378848,33.4,79299.39,1.05,-0.29553,0.00023,15.7422]
[1778209378942,33.4,79300.61,1.05,-0.29525,0.00023,15.73558]
[1778209380659,33.4,79300.61,1.05,-0.29525,0.00023,15.73558]
[1778209380692,33.4,79300.61,1.05,-0.29525,0.00023,15.73558]
[1778209380835,33.4,79300.61,1.05,-0.29525,0.00023,15.73558]
[1778209381261,33.4,79300.61,1.05,-0.29525,0.00023,15.73558]
[1778209380854,33.4,79303.93,1.05,-0.2945,0.00023,15.71771]
[1778209381283,33.4,79303.93,1.05,-0.2945,0.00023,15.71771]
[1778209381707,33.4,79303.93,1.05,-0.2945,0.00023,15.71771]
[1778209381931,33.4,79304.14,1.05,-0.29445,0.00023,15.71656]
[1778209382498,33.4,79304.14,1.05,-0.29445,0.00023,15.71656]
[1778209388510,33.4,79299.53,1.05,-0.29548,0.00023,15.74097]
[1778209389413,33.4,79299.53,1.05,-0.29548,0.00023,15.74097]
[1778209389431,33.4,79299.53,1.05,-0.29548,0.00023,15.74097]
[1778209389581,33.4,79299.53,1.05,-0.29548,0.00023,15.74097]
[1778209391580,33.39,79301.88,1.05,-0.29494,0.00023,15.72819]
[1778209391663,33.39,79301.88,1.05,-0.29494,0.00023,15.72819]
[1778209392484,33.39,79306.02,1.05,-0.294,0.00023,15.70592]
[1778209392499,33.39,79306.02,1.05,-0.294,0.00023,15.70592]
[1778209393048,33.39,79301.48,1.05,-0.29503,0.00023,15.73031]
[1778209393369,33.39,79301.48,1.05,-0.29503,0.00023,15.73031]
[1778209393416,33.39,79301.48,1.05,-0.29503,0.00023,15.73031]
[1778209393758,33.39,79301.48,1.05,-0.29503,0.00023,15.73031]
[1778209394095,33.39,79301.48,1.05,-0.29503,0.00023,15.73031]
[1778209394133,33.39,79301.48,1.05,-0.29503,0.00023,15.73031]
[1778209394196,33.39,79299.97,1.05,-0.29537,0.00023,15.7383]
[1778209394303,33.39,79299.97,1.05,-0.29537,0.00023,15.7383]
[1778209395843,33.39,79299.97,1.05,-0.29537,0.00023,15.7383]
[1778209395854,33.39,79299.97,1.05,-0.29537,0.00023,15.7383]
[1778209396141,33.39,79299.53,1.05,-0.29546,0.00023,15.74054]
[1778209401607,33.39,79299.07,1.05,-0.29556,0.00023,15.74269]
[1778209404824,33.39,79297.43,1.05,-0.29592,0.00023,15.75134]
[1778209406699,33.39,79299.18,1.05,-0.29552,0.00023,15.74176]
[1778209406741,33.39,79299.18,1.05,-0.29552,0.00023,15.74176]
[1778209408251,33.39,79304.44,1.05,-0.29432,0.00023,15.71344]
[1778209408327,33.39,79309.12,1.05,-0.29326,0.00023,15.68813]
[1778209408516,33.39,79309.12,1.05,-0.29326,0.00023,15.68813]
[1778209408566,33.39,79309.12,1.05,-0.29326,0.00023,15.68813]
[1778209408576,33.39,79309.12,1.05,-0.29326,0.00023,15.68813]
[1778209409068,33.39,79314.12,1.05,-0.29213,0.00023,15.661]
[1778209410294,33.39,79314.12,1.05,-0.29213,0.00023,15.661]
[1778209411229,33.39,79315.54,1.05,-0.29176,0.00023,15.64746]
[1778209416255,33.39,79315.22,1.05,-0.29182,0.00023,15.64907]
[1778209418027,33.38,79311.9,1.05,-0.29257,0.00023,15.66704]
[1778209418050,33.38,79311.9,1.05,-0.29257,0.00023,15.66704]
[1778209418632,33.38,79309.63,1.05,-0.29308,0.00023,15.67925]
[1778209419248,33.38,79304.23,1.05,-0.2943,0.00023,15.70831]
[1778209419437,33.38,79304.23,1.05,-0.2943,0.00023,15.70831]
[1778209420231,33.38,79304.23,1.05,-0.2943,0.00023,15.70831]
[1778209420256,33.38,79303.27,1.05,-0.29451,0.00023,15.71342]
[1778209422518,33.38,79302.41,1.05,-0.2947,0.00023,15.71794]
[1778209422858,33.38,79302.41,1.05,-0.2947,0.00023,15.71794]
[1778209423280,33.38,79304.28,1.05,-0.29428,0.00023,15.70783]
[1778209424715,33.38,79306.3,1.05,-0.29382,0.00023,15.69692]
[1778209424724,33.38,79306.3,1.05,-0.29382,0.00023,15.69692]
[1778209424802,33.38,79306.3,1.05,-0.29382,0.00023,15.69692]
[1778209424844,33.38,79306.3,1.05,-0.29382,0.00023,15.69692]
[1778209424923,33.38,79307.91,1.05,-0.29346,0.00023,15.68823]
[1778209425977,33.38,79307.91,1.05,-0.29346,0.00023,15.68823]
[1778209426294,33.38,79307.91,1.05,-0.29346,0.00023,15.68823]
[1778209426214,33.38,79309.1,1.05,-0.29319,0.00023,15.6818]
[1778209426348,33.38,79309.1,1.05,-0.29319,0.00023,15.6818]
[1778209426784,33.38,79309.1,1.05,-0.29319,0.00023,15.6818]
[1778209426816,33.38,79309.03,1.05,-0.2932,0.00023,15.68217]
[1778209428027,33.38,79309.03,1.05,-0.2932,0.00023,15.68217]
[1778209428035,33.38,79309.03,1.05,-0.2932,0.00023,15.68217]
[1778209428073,33.38,79309.03,1.05,-0.2932,0.00023,15.68217]
[1778209428155,33.38,79309.03,1.05,-0.2932,0.00023,15.68217]
[1778209428256,33.38,79311.26,1.05,-0.2927,0.00023,15.6701]
[1778209433109,33.38,79310.03,1.05,-0.29298,0.00023,15.67678]
[1778209433121,33.38,79310.03,1.05,-0.29298,0.00023,15.67678]
[1778209433210,33.38,79307.31,1.05,-0.29359,0.00023,15.69145]
[1778209435032,33.38,79307.3,1.05,-0.29359,0.00023,15.69148]
[1778209435104,33.38,79307.16,1.05,-0.29362,0.00023,15.6922]
[1778209437577,33.38,79304.21,1.05,-0.29429,0.00023,15.70811]
[1778209439173,33.38,79301.07,1.05,-0.295,0.00023,15.72487]
[1778209439272,33.38,79300.37,1.05,-0.29515,0.00023,15.72858]
[1778209445018,33.38,79303.12,1.05,-0.29452,0.00023,15.7136]
[1778209449973,33.38,79301.94,1.05,-0.29478,0.00023,15.71978]
[1778209450595,33.38,79299.3,1.05,-0.29538,0.00023,15.73391]
[1778209451201,33.38,79284.83,1.05,-0.29868,0.00023,15.81108]
[1778209451555,33.38,79284.83,1.05,-0.29868,0.00023,15.81108]
[1778209451707,33.38,79284.83,1.05,-0.29868,0.00023,15.81108]
[1778209452287,33.38,79284.83,1.05,-0.29868,0.00023,15.81108]
[1778209452331,33.38,79284.83,1.05,-0.29868,0.00023,15.81108]
[1778209451970,33.38,79284.83,1.05,-0.29868,0.00023,15.8111]
[1778209452999,33.38,79284.83,1.05,-0.29868,0.00023,15.8111]
[1778209453199,33.38,79284.83,1.05,-0.29868,0.00023,15.8111]
[1778209453266,33.38,79279.37,1.05,-0.29992,0.00023,15.83992]
[1778209453794,33.38,79279.37,1.05,-0.29992,0.00023,15.83992]
[1778209453861,33.38,79279.37,1.05,-0.29992,0.00023,15.83992]
[1778209453873,33.38,79279.37,1.05,-0.29992,0.00023,15.83992]
[1778209454334,33.38,79279.37,1.05,-0.29992,0.00023,15.83992]
[1778209454088,33.38,79283.95,1.05,-0.29888,0.00023,15.81574]
[1778209455115,33.38,79283.95,1.05,-0.29888,0.00023,15.81574]
[1778209455216,33.38,79286.99,1.05,-0.29818,0.00023,15.79966]
[1778209455521,33.38,79286.99,1.05,-0.29818,0.00023,15.79966]
[1778209456506,33.38,79287.82,1.05,-0.298,0.00023,15.79529]
[1778209457245,33.38,79287.82,1.05,-0.298,0.00023,15.79529]
[1778209457773,33.38,79286.24,1.05,-0.29836,0.00023,15.80366]
[1778209458042,33.38,79285.23,1.05,-0.29859,0.00023,15.80899]
[1778209458597,33.38,79285.23,1.05,-0.29859,0.00023,15.80899]
[1778209458762,33.38,79285.23,1.05,-0.29859,0.00023,15.80899]
[1778209460355,33.38,79280.14,1.05,-0.29975,0.00023,15.83581]
[1778209460766,33.38,79280.14,1.05,-0.29975,0.00023,15.83581]
[1778209461033,33.38,79280.14,1.05,-0.29974,0.00023,15.83577]
[1778209465061,33.37,79285.43,1.05,-0.29853,0.00023,15.80765]
[1778209470084,33.38,79285.73,1.05,-0.29846,0.00023,15.80614]
[1778209476138,33.38,79285.08,1.05,-0.29857,0.00023,15.80394]
[1778209479159,33.38,79291.19,1.05,-0.29718,0.00023,15.77162]
[1778209482239,33.38,79294.08,1.05,-0.29652,0.00023,15.75618]
[1778209482246,33.38,79294.08,1.05,-0.29652,0.00023,15.75618]
[1778209482275,33.38,79292.94,1.05,-0.29678,0.00023,15.76227]
[1778209483929,33.38,79292.94,1.05,-0.29678,0.00023,15.76225]
[1778209483953,33.38,79292.94,1.05,-0.29678,0.00023,15.76225]
[1778209484369,33.38,79292.94,1.05,-0.29678,0.00023,15.76225]
[1778209484372,33.38,79288.73,1.05,-0.29774,0.00023,15.78465]
[1778209485328,33.38,79288.73,1.05,-0.29774,0.00023,15.78465]
[1778209485933,33.38,79288.73,1.05,-0.29774,0.00023,15.78465]
[1778209485958,33.38,79288.73,1.05,-0.29774,0.00023,15.78465]
[1778209486101,33.38,79288.73,1.05,-0.29774,0.00023,15.78465]
[1778209486212,33.38,79283.23,1.05,-0.29899,0.00023,15.81377]
[1778209486567,33.38,79283.23,1.05,-0.29899,0.00023,15.81377]
[1778209487262,33.38,79284.01,1.05,-0.29881,0.00023,15.80962]
[1778209491432,33.38,79283.8,1.05,-0.29886,0.00023,15.81068]
[1778209491767,33.38,79282.79,1.05,-0.29909,0.00023,15.816]
[1778209491917,33.38,79282.79,1.05,-0.29909,0.00023,15.816]
[1778209491950,33.38,79282.79,1.05,-0.29909,0.00023,15.816]
[1778209492256,33.38,79282.79,1.05,-0.29909,0.00023,15.816]
[1778209492687,33.38,79282.79,1.05,-0.29909,0.00023,15.816]
[1778209493294,33.38,79275.3,1.05,-0.3008,0.00023,15.85548]
[1778209493510,33.38,79275.3,1.05,-0.3008,0.00023,15.85548]
[1778209493716,33.38,79275.3,1.05,-0.3008,0.00023,15.85548]
[1778209494278,33.38,79275.3,1.05,-0.3008,0.00023,15.85548]
[1778209494282,33.38,79261.83,1.05,-0.30389,0.00023,15.92566]
[1778209494427,33.38,79261.83,1.05,-0.30389,0.00023,15.92566]
[1778209494803,33.38,79261.83,1.05,-0.30389,0.00023,15.92566]
[1778209495297,33.38,79261.83,1.05,-0.30389,0.00023,15.92566]
[1778209500311,33.37,79265.5,1.05,-0.30304,0.00023,15.90629]
[1778209500617,33.37,79265.5,1.05,-0.30304,0.00023,15.90629]
[1778209500770,33.37,79265.5,1.05,-0.30304,0.00023,15.90629]
[1778209500956,33.37,79265.5,1.05,-0.30304,0.00023,15.90629]
[1778209502119,33.37,79266.2,1.05,-0.30288,0.00023,15.9027]
[1778209502327,33.37,79260.85,1.05,-0.30411,0.00023,15.93047]
[1778209502854,33.37,79260.85,1.05,-0.30411,0.00023,15.93047]
[1778209502870,33.37,79260.85,1.05,-0.30411,0.00023,15.93047]
[1778209503065,33.37,79260.85,1.05,-0.30411,0.00023,15.93047]
[1778209503330,33.37,79259.15,1.05,-0.3045,0.00023,15.93927]
[1778209505765,33.37,79260.89,1.05,-0.3041,0.00023,15.93033]
[1778209505773,33.37,79260.89,1.05,-0.3041,0.00023,15.93033]
[1778209505976,33.37,79260.89,1.05,-0.3041,0.00023,15.93033]
[1778209506354,33.38,79261.89,1.05,-0.30387,0.00023,15.92519]
[1778209507037,33.38,79261.89,1.05,-0.30387,0.00023,15.92519]
[1778209507338,33.38,79261.89,1.05,-0.30387,0.00023,15.92519]
[1778209507368,33.38,79259.1,1.05,-0.30452,0.00023,15.93969]
[1778209507768,33.38,79259.1,1.05,-0.30452,0.00023,15.93969]
[1778209507889,33.38,79259.1,1.05,-0.30452,0.00023,15.93969]
[1778209507934,33.38,79259.1,1.05,-0.30452,0.00023,15.93969]
[1778209508376,33.38,79247.26,1.05,-0.30725,0.00023,16.0005]
[1778209508590,33.38,79247.26,1.05,-0.30725,0.00023,16.0005]
[1778209508600,33.38,79247.26,1.05,-0.30725,0.00023,16.0005]
[1778209509383,33.38,79244.51,1.05,-0.30789,0.00023,16.01455]
[1778209509431,33.38,79244.51,1.05,-0.30789,0.00023,16.01455]
[1778209509513,33.38,79244.51,1.05,-0.30789,0.00023,16.01455]
[1778209510389,33.38,79242.76,1.05,-0.3083,0.00023,16.02348]
[1778209510552,33.38,79242.76,1.05,-0.3083,0.00023,16.02348]
[1778209511248,33.38,79242.76,1.05,-0.3083,0.00023,16.02348]
[1778209512403,33.38,79236.04,1.05,-0.30986,0.00023,16.05756]
[1778209513047,33.38,79236.04,1.05,-0.30986,0.00023,16.05756]
[1778209513236,33.38,79236.04,1.05,-0.30986,0.00023,16.05756]
[1778209513355,33.38,79236.04,1.05,-0.30986,0.00023,16.05756]
[1778209513365,33.38,79236.04,1.05,-0.30986,0.00023,16.05756]
[1778209513384,33.38,79237.09,1.05,-0.30962,0.00023,16.05228]
[1778209513466,33.38,79237.09,1.05,-0.30962,0.00023,16.05228]
[1778209513738,33.38,79237.09,1.05,-0.30962,0.00023,16.05228]
[1778209514045,33.38,79237.09,1.05,-0.30962,0.00023,16.05228]
[1778209514373,33.38,79237.09,1.05,-0.30962,0.00023,16.05228]
[1778209514398,33.38,79243.05,1.05,-0.30823,0.00023,16.0221]
[1778209514654,33.38,79243.05,1.05,-0.30823,0.00023,16.0221]
[1778209514773,33.38,79243.05,1.05,-0.30823,0.00023,16.0221]
[1778209515185,33.38,79243.05,1.05,-0.30823,0.00023,16.0221]
[1778209515330,33.38,79247.96,1.05,-0.3071,0.00023,15.99707]
[1778209515648,33.38,79241.29,1.05,-0.30864,0.00023,16.03102]
[1778209517980,33.38,79231.37,1.05,-0.31095,0.00023,16.08113]
[1778209518432,33.38,79231.37,1.05,-0.31095,0.00023,16.08113]
[1778209518642,33.38,79231.37,1.05,-0.31095,0.00023,16.08113]
[1778209518819,33.38,79231.37,1.05,-0.31095,0.00023,16.08113]
[1778209519172,33.38,79231.37,1.05,-0.31095,0.00023,16.08113]
[1778209519353,33.38,79231.37,1.05,-0.31095,0.00023,16.08113]
[1778209519372,33.38,79230.46,1.05,-0.31116,0.00023,16.08577]
[1778209519481,33.38,79230.46,1.05,-0.31116,0.00023,16.08577]
[1778209520349,33.38,79230.46,1.05,-0.31116,0.00023,16.08577]
[1778209520413,33.38,79230.46,1.05,-0.31116,0.00023,16.08577]
[1778209520372,33.38,79194.0,1.05,-0.31972,0.00024,16.26544]
[1778209520535,33.38,79194.0,1.05,-0.31972,0.00024,16.26544]
[1778209520679,33.38,79194.0,1.05,-0.31972,0.00024,16.26544]
[1778209521013,33.38,79194.0,1.05,-0.31972,0.00024,16.26544]
[1778209521126,33.38,79194.0,1.05,-0.31972,0.00024,16.26544]
[1778209521231,33.38,79194.0,1.05,-0.31972,0.00024,16.26544]
[1778209521273,33.38,79187.65,1.05,-0.32122,0.00024,16.29588]
[1778209521517,33.38,79187.65,1.05,-0.32122,0.00024,16.29588]
[1778209521837,33.38,79204.36,1.05,-0.31726,0.00023,16.21467]
[1778209522520,33.38,79204.36,1.05,-0.31726,0.00023,16.21467]
[1778209523310,33.38,79204.36,1.05,-0.31726,0.00023,16.21467]
[1778209523411,33.38,79207.81,1.05,-0.31645,0.00023,16.19799]
[1778209524058,33.38,79207.81,1.05,-0.31645,0.00023,16.19799]
[1778209524843,33.38,79212.63,1.05,-0.31533,0.00023,16.17436]
[1778209525732,33.38,79210.56,1.05,-0.31583,0.00023,16.18486]
[1778209525753,33.39,79210.6,1.05,-0.31583,0.00023,16.18492]
[1778209527165,33.39,79210.6,1.05,-0.31583,0.00023,16.18492]
[1778209527171,33.39,79210.6,1.05,-0.31583,0.00023,16.18492]
[1778209527364,33.38,79210.11,1.05,-0.31594,0.00023,16.18715]
[1778209528065,33.38,79210.11,1.05,-0.31594,0.00023,16.18715]
[1778209528165,33.38,79202.79,1.05,-0.31765,0.00023,16.22293]
[1778209530431,33.39,79198.56,1.05,-0.31866,0.00023,16.24378]
[1778209530614,33.39,79198.56,1.05,-0.31866,0.00023,16.24378]
[1778209530628,33.39,79198.56,1.05,-0.31866,0.00023,16.24378]
[1778209530852,33.39,79198.56,1.05,-0.31866,0.00023,16.24378]
[1778209531265,33.39,79198.56,1.05,-0.31866,0.00023,16.24378]
[1778209531369,33.39,79199.41,1.05,-0.31842,0.00023,16.23411]
[1778209531610,33.39,79199.41,1.05,-0.31842,0.00023,16.23411]
[1778209531860,33.39,79199.41,1.05,-0.31842,0.00023,16.23411]
[1778209532312,33.39,79235.46,1.05,-0.30999,0.00023,16.05584]
[1778209532627,33.39,79235.46,1.05,-0.30999,0.00023,16.05584]
[1778209532826,33.39,79235.46,1.05,-0.30999,0.00023,16.05584]
[1778209533268,33.39,79235.46,1.05,-0.30999,0.00023,16.05584]
[1778209533350,33.39,79252.8,1.05,-0.30598,0.00023,15.96762]
[1778209533630,33.39,79252.8,1.05,-0.30598,0.00023,15.96762]
[1778209533844,33.39,79245.16,1.05,-0.30775,0.00023,16.00676]
[1778209534587,33.39,79245.16,1.05,-0.30775,0.00023,16.00676]
[1778209534634,33.39,79241.6,1.05,-0.30857,0.00023,16.02487]
[1778209535537,33.39,79241.6,1.05,-0.30857,0.00023,16.02487]
[1778209535546,33.39,79241.6,1.05,-0.30857,0.00023,16.02487]
[1778209535823,33.39,79241.6,1.05,-0.30857,0.00023,16.02487]
[1778209535877,33.39,79241.6,1.05,-0.30857,0.00023,16.02487]
[1778209536026,33.39,79240.7,1.05,-0.30878,0.00023,16.02944]
[1778209536524,33.39,79240.7,1.05,-0.30878,0.00023,16.02944]
[1778209536562,33.39,79240.7,1.05,-0.30878,0.00023,16.02944]
[1778209536574,33.39,79240.7,1.05,-0.30878,0.00023,16.02944]
[1778209536824,33.39,79240.7,1.05,-0.30878,0.00023,16.02944]
[1778209537082,33.39,79240.7,1.05,-0.30878,0.00023,16.02944]
[1778209537183,33.39,79243.74,1.05,-0.30808,0.00023,16.01409]
[1778209538113,33.39,79243.74,1.05,-0.30808,0.00023,16.01409]
[1778209538124,33.39,79243.74,1.05,-0.30808,0.00023,16.01409]
[1778209538162,33.39,79253.78,1.05,-0.30576,0.00023,15.96278]
[1778209540183,33.39,79253.78,1.05,-0.30576,0.00023,15.96279]
[1778209540284,33.39,79260.94,1.05,-0.30411,0.00023,15.92594]
[1778209540947,33.39,79260.94,1.05,-0.30411,0.00023,15.92594]
[1778209541406,33.39,79260.94,1.05,-0.30411,0.00023,15.92594]
[1778209541410,33.39,79260.94,1.05,-0.30411,0.00023,15.92594]
[1778209541722,33.39,79261.26,1.05,-0.30404,0.00023,15.92427]
[1778209541731,33.39,79279.04,1.05,-0.29996,0.00023,15.8315]
[1778209543018,33.39,79279.04,1.05,-0.29996,0.00023,15.8315]
[1778209543026,33.39,79284.67,1.05,-0.29867,0.00023,15.80174]
[1778209543471,33.39,79284.67,1.05,-0.29867,0.00023,15.80174]
[1778209543480,33.39,79284.67,1.05,-0.29867,0.00023,15.80174]
[1778209543488,33.39,79284.67,1.05,-0.29867,0.00023,15.80174]
[1778209543494,33.39,79284.67,1.05,-0.29867,0.00023,15.80174]
[1778209544238,33.39,79284.67,1.05,-0.29867,0.00023,15.80174]
[1778209544245,33.39,79284.67,1.05,-0.29867,0.00023,15.80174]
[1778209544286,33.39,79290.81,1.05,-0.29727,0.00023,15.76914]
[1778209544479,33.39,79290.81,1.05,-0.29727,0.00023,15.76914]
[1778209544994,33.39,79290.81,1.05,-0.29727,0.00023,15.76914]
[1778209545280,33.39,79290.81,1.05,-0.29727,0.00023,15.76914]
[1778209545295,33.39,79297.32,1.05,-0.29579,0.00023,15.73441]
[1778209546089,33.39,79297.32,1.05,-0.29579,0.00023,15.73441]
[1778209546105,33.39,79297.32,1.05,-0.29579,0.00023,15.73441]
[1778209546301,33.39,79297.32,1.05,-0.29579,0.00023,15.73441]
[1778209546399,33.39,79307.19,1.05,-0.29355,0.00023,15.68134]
[1778209547063,33.39,79307.19,1.05,-0.29355,0.00023,15.68134]
[1778209547895,33.39,79307.94,1.05,-0.29338,0.00023,15.67729]
[1778209547899,33.39,79307.94,1.05,-0.29338,0.00023,15.67729]
[1778209547909,33.39,79310.3,1.05,-0.29285,0.00023,15.66455]
[1778209548565,33.39,79310.3,1.05,-0.29285,0.00023,15.66455]
[1778209549358,33.39,79311.59,1.05,-0.29255,0.00023,15.65751]
[1778209549896,33.39,79311.59,1.05,-0.29255,0.00023,15.65751]
[1778209550482,33.39,79312.98,1.05,-0.29224,0.00023,15.64997]
[1778209550764,33.39,79312.98,1.05,-0.29224,0.00023,15.64997]
[1778209551397,33.39,79312.98,1.05,-0.29224,0.00023,15.64997]
[1778209551423,33.39,79312.98,1.05,-0.29224,0.00023,15.64997]
[1778209551440,33.39,79312.98,1.05,-0.29224,0.00023,15.64997]
[1778209551211,33.39,79313.02,1.05,-0.29223,0.00023,15.64973]
[1778209551569,33.39,79313.02,1.05,-0.29223,0.00023,15.64973]
[1778209551575,33.39,79313.02,1.05,-0.29223,0.00023,15.64973]
[1778209551756,33.39,79313.02,1.05,-0.29223,0.00023,15.64973]
[1778209551948,33.39,79313.02,1.05,-0.29223,0.00023,15.64973]
[1778209552187,33.39,79313.02,1.05,-0.29223,0.00023,15.64973]
[1778209552275,33.39,79313.02,1.05,-0.29223,0.00023,15.64973]
[1778209552424,33.39,79313.02,1.05,-0.29223,0.00023,15.64973]
[1778209552430,33.39,79328.95,1.05,-0.28864,0.00022,15.5626]
[1778209553303,33.39,79328.95,1.05,-0.28864,0.00022,15.5626]
[1778209553383,33.39,79343.17,1.05,-0.28545,0.00022,15.48376]
[1778209554208,33.39,79343.17,1.05,-0.28545,0.00022,15.48376]
[1778209554260,33.39,79346.84,1.05,-0.28464,0.00022,15.46328]
[1778209554844,33.39,79346.84,1.05,-0.28464,0.00022,15.46328]
[1778209555265,33.39,79345.14,1.05,-0.28502,0.00022,15.47279]
[1778209555555,33.39,79345.14,1.05,-0.28502,0.00022,15.47279]
[1778209555745,33.39,79345.14,1.05,-0.28502,0.00022,15.47279]
[1778209555805,33.39,79345.14,1.05,-0.28502,0.00022,15.47279]
[1778209555837,33.39,79345.14,1.05,-0.28502,0.00022,15.47279]
[1778209555909,33.39,79345.14,1.05,-0.28502,0.00022,15.47279]
[1778209556002,33.39,79345.14,1.05,-0.28502,0.00022,15.47279]
[1778209556366,33.39,79345.19,1.05,-0.285,0.00022,15.47248]
[1778209556530,33.39,79345.19,1.05,-0.285,0.00022,15.47248]
[1778209556602,33.39,79345.19,1.05,-0.285,0.00022,15.47248]
[1778209557401,33.39,79329.16,1.05,-0.28859,0.00022,15.56138]
[1778209557868,33.39,79329.16,1.05,-0.28859,0.00022,15.56138]
[1778209557873,33.39,79329.16,1.05,-0.28859,0.00022,15.56138]
[1778209557969,33.39,79326.8,1.05,-0.28912,0.00022,15.57437]
[1778209558728,33.39,79326.8,1.05,-0.28912,0.00022,15.57437]
[1778209558770,33.39,79328.14,1.05,-0.28882,0.00022,15.56699]
[1778209560722,33.39,79328.91,1.05,-0.28864,0.00022,15.56267]
[1778209561294,33.39,79328.91,1.05,-0.28864,0.00022,15.56267]
[1778209561395,33.39,79329.03,1.05,-0.28862,0.00022,15.56198]
[1778209562496,33.39,79329.03,1.05,-0.28862,0.00022,15.56198]
[1778209562579,33.39,79329.03,1.05,-0.28862,0.00022,15.56198]
[1778209562693,33.39,79329.03,1.05,-0.28862,0.00022,15.56198]
[1778209562697,33.39,79329.03,1.05,-0.28862,0.00022,15.56198]
[1778209563275,33.39,79329.03,1.05,-0.28862,0.00022,15.56198]
[1778209563427,33.39,79329.03,1.05,-0.28862,0.00022,15.56198]
[1778209563292,33.39,79337.73,1.05,-0.28666,0.00022,15.51385]
[1778209563669,33.39,79337.73,1.05,-0.28666,0.00022,15.51385]
[1778209563825,33.39,79337.73,1.05,-0.28666,0.00022,15.51385]
[1778209564813,33.39,79336.31,1.05,-0.28698,0.00022,15.52165]
[1778209564825,33.39,79336.31,1.05,-0.28698,0.00022,15.52165]
[1778209564886,33.39,79336.31,1.05,-0.28698,0.00022,15.52165]
[1778209564907,33.39,79336.31,1.05,-0.28698,0.00022,15.52165]
[1778209564914,33.38,79333.61,1.05,-0.28758,0.00022,15.53655]
[1778209565694,33.38,79333.61,1.05,-0.28758,0.00022,15.53655]
[1778209566429,33.38,79333.61,1.05,-0.28758,0.00022,15.53655]
[1778209566461,33.38,79333.59,1.05,-0.28759,0.00022,15.53665]
[1778209566572,33.38,79333.59,1.05,-0.28759,0.00022,15.53665]
[1778209566586,33.38,79333.59,1.05,-0.28759,0.00022,15.53665]
[1778209567375,33.38,79333.17,1.05,-0.28768,0.00022,15.53894]
[1778209568020,33.38,79333.17,1.05,-0.28768,0.00022,15.53894]
[1778209568039,33.38,79333.17,1.05,-0.28768,0.00022,15.53894]
[1778209568109,33.38,79330.88,1.05,-0.28819,0.00022,15.55158]
[1778209568681,33.38,79330.88,1.05,-0.28819,0.00022,15.55158]
[1778209568847,33.38,79330.88,1.05,-0.28819,0.00022,15.55158]
[1778209568853,33.38,79330.88,1.05,-0.28819,0.00022,15.55158]
[1778209568952,33.38,79327.29,1.05,-0.289,0.00022,15.57131]
[1778209569622,33.38,79327.29,1.05,-0.289,0.00022,15.57131]
[1778209569801,33.38,79327.29,1.05,-0.289,0.00022,15.57131]
[1778209569860,33.38,79327.29,1.05,-0.289,0.00022,15.57131]
[1778209570037,33.38,79327.29,1.05,-0.289,0.00022,15.57131]
[1778209570337,33.38,79327.29,1.05,-0.289,0.00022,15.57131]
[1778209570438,33.38,79326.78,1.05,-0.28911,0.00022,15.57407]
[1778209571408,33.38,79318.61,1.05,-0.29094,0.00023,15.61871]
[1778209571827,33.38,79318.61,1.05,-0.29094,0.00023,15.61871]
[1778209571926,33.38,79315.34,1.05,-0.29168,0.00023,15.63653]
[1778209572805,33.38,79315.34,1.05,-0.29168,0.00023,15.63653]
[1778209572830,33.38,79315.34,1.05,-0.29168,0.00023,15.63653]
[1778209572897,33.38,79316.92,1.05,-0.29132,0.00023,15.62784]
[1778209573650,33.38,79316.92,1.05,-0.29132,0.00023,15.62784]
[1778209573866,33.38,79316.92,1.05,-0.29132,0.00023,15.62774]
[1778209577314,33.38,79324.41,1.05,-0.28962,0.00022,15.5865]
[1778209582446,33.38,79323.56,1.05,-0.2898,0.00023,15.59078]
[1778209582500,33.38,79323.56,1.05,-0.2898,0.00023,15.59078]
[1778209582605,33.38,79324.05,1.05,-0.28969,0.00022,15.58809]
[1778209582963,33.38,79324.05,1.05,-0.28969,0.00022,15.58809]
[1778209583225,33.38,79303.38,1.05,-0.29436,0.00023,15.7005]
[1778209584825,33.38,79303.38,1.05,-0.29436,0.00023,15.70053]
[1778209584855,33.38,79303.38,1.05,-0.29436,0.00023,15.70053]
[1778209584988,33.38,79303.38,1.05,-0.29436,0.00023,15.70053]
[1778209585445,33.38,79303.38,1.05,-0.29436,0.00023,15.70053]
[1778209585048,33.38,79292.6,1.05,-0.29681,0.00023,15.75834]
[1778209585731,33.38,79292.6,1.05,-0.29681,0.00023,15.75834]
[1778209585951,33.38,79292.1,1.05,-0.29692,0.00023,15.761]
[1778209588254,33.38,79290.36,1.05,-0.29732,0.00023,15.77025]
[1778209588444,33.38,79290.36,1.05,-0.29732,0.00023,15.77025]
[1778209588473,33.38,79290.18,1.05,-0.29736,0.00023,15.77119]
[1778209588773,33.38,79290.18,1.05,-0.29736,0.00023,15.77119]
[1778209589006,33.38,79290.18,1.05,-0.29736,0.00023,15.77119]
[1778209589464,33.38,79265.74,1.05,-0.30295,0.00023,15.89971]
[1778209589541,33.38,79265.74,1.05,-0.30295,0.00023,15.89971]
[1778209589579,33.38,79265.74,1.05,-0.30295,0.00023,15.89971]
[1778209590322,33.38,79265.74,1.05,-0.30295,0.00023,15.89971]
[1778209590348,33.38,79265.74,1.05,-0.30295,0.00023,15.89971]
[1778209590352,33.38,79255.37,1.05,-0.30534,0.00023,15.95344]
[1778209591187,33.38,79255.37,1.05,-0.30534,0.00023,15.95344]
[1778209591450,33.38,79257.62,1.05,-0.30478,0.00023,15.93622]
[1778209592065,33.38,79257.62,1.05,-0.30478,0.00023,15.93622]
[1778209592223,33.38,79257.62,1.05,-0.30478,0.00023,15.93622]
[1778209592485,33.38,79257.62,1.05,-0.30478,0.00023,15.93622]
[1778209592293,33.38,79261.55,1.05,-0.30387,0.00023,15.91592]
[1778209593086,33.38,79260.32,1.05,-0.30416,0.00023,15.92233]
[1778209596330,33.38,79262.05,1.05,-0.30376,0.00023,15.91351]
[1778209596377,33.38,79262.05,1.05,-0.30376,0.00023,15.91351]
[1778209596432,33.38,79268.22,1.05,-0.30235,0.00023,15.88147]
[1778209596715,33.38,79268.22,1.05,-0.30235,0.00023,15.88147]
[1778209597410,33.38,79268.22,1.05,-0.30235,0.00023,15.88147]
[1778209597238,33.38,79258.48,1.05,-0.30459,0.00023,15.93199]
[1778209597528,33.38,79258.48,1.05,-0.30459,0.00023,15.93199]
[1778209597714,33.38,79258.48,1.05,-0.30459,0.00023,15.93199]
[1778209597721,33.38,79258.48,1.05,-0.30459,0.00023,15.93199]
[1778209598063,33.38,79258.48,1.05,-0.30459,0.00023,15.93206]
[1778209598517,33.38,79258.48,1.05,-0.30459,0.00023,15.93206]
[1778209599304,33.38,79258.48,1.05,-0.30459,0.00023,15.93206]
[1778209599907,33.38,79262.89,1.05,-0.30358,0.00023,15.90925]
[1778209599912,33.38,79262.89,1.05,-0.30358,0.00023,15.90925]
[1778209600465,33.38,79261.28,1.05,-0.30394,0.00023,15.91754]
[1778209602040,33.38,79261.28,1.05,-0.30394,0.00023,15.91754]
[1778209602080,33.38,79260.88,1.05,-0.30404,0.00023,15.91962]
[1778209603611,33.38,79263.25,1.05,-0.30349,0.00023,15.90736]
[1778209603838,33.38,79263.25,1.05,-0.30349,0.00023,15.90736]
[1778209603917,33.38,79263.25,1.05,-0.30349,0.00023,15.90736]
[1778209604027,33.38,79263.25,1.05,-0.30349,0.00023,15.90736]
[1778209604129,33.38,79256.53,1.05,-0.30504,0.00023,15.9421]
[1778209604785,33.38,79256.53,1.05,-0.30504,0.00023,15.9421]
[1778209605100,33.38,79256.53,1.05,-0.30504,0.00023,15.94217]
[1778209605640,33.38,79256.53,1.05,-0.30504,0.00023,15.94217]
[1778209605649,33.38,79256.53,1.05,-0.30504,0.00023,15.94217]
[1778209605729,33.38,79256.53,1.05,-0.30504,0.00023,15.94217]
[1778209606180,33.38,79256.53,1.05,-0.30504,0.00023,15.94217]
[1778209606211,33.38,79254.34,1.05,-0.30555,0.00023,15.95347]
[1778209606871,33.38,79254.34,1.05,-0.30555,0.00023,15.95347]
[1778209607387,33.38,79254.34,1.05,-0.30555,0.00023,15.95347]
[1778209607452,33.38,79254.34,1.05,-0.30555,0.00023,15.95347]
[1778209607407,33.38,79255.85,1.05,-0.3052,0.00023,15.94572]
[1778209608179,33.38,79255.85,1.05,-0.3052,0.00023,15.94572]
[1778209608280,33.38,79256.11,1.05,-0.30514,0.00023,15.94441]
[1778209608901,33.38,79256.11,1.05,-0.30514,0.00023,15.94441]
[1778209609128,33.38,79256.11,1.05,-0.30514,0.00023,15.94444]
[1778209609536,33.38,79256.11,1.05,-0.30514,0.00023,15.94444]
[1778209610229,33.38,79256.11,1.05,-0.30514,0.00023,15.94444]
[1778209610259,33.38,79256.11,1.05,-0.30514,0.00023,15.94444]
[1778209610302,33.38,79256.11,1.05,-0.30514,0.00023,15.94444]
[1778209610341,33.38,79256.11,1.05,-0.30514,0.00023,15.94444]
[1778209610661,33.38,79254.87,1.05,-0.30543,0.00023,15.95085]
[1778209610741,33.38,79254.87,1.05,-0.30543,0.00023,15.95085]
[1778209611145,33.38,79254.87,1.05,-0.30543,0.00023,15.95083]
[1778209611566,33.38,79254.87,1.05,-0.30543,0.00023,15.95083]
[1778209612149,33.38,79262.04,1.05,-0.30378,0.00023,15.91383]
[1778209612999,33.38,79262.04,1.05,-0.30378,0.00023,15.91383]
[1778209613056,33.38,79262.04,1.05,-0.30378,0.00023,15.91383]
[1778209613260,33.38,79268.82,1.05,-0.30222,0.00023,15.87862]
[1778209614168,33.38,79268.82,1.05,-0.30222,0.00023,15.87862]
[1778209614500,33.38,79268.82,1.05,-0.30222,0.00023,15.87862]
[1778209614266,33.38,79278.06,1.05,-0.3001,0.00023,15.83029]
[1778209616479,33.38,79277.9,1.05,-0.30014,0.00023,15.83107]
[1778209617022,33.38,79277.9,1.05,-0.30014,0.00023,15.83107]
[1778209617037,33.38,79277.9,1.05,-0.30014,0.00023,15.83107]
[1778209617255,33.38,79277.9,1.05,-0.30014,0.00023,15.83107]
[1778209617273,33.38,79277.61,1.05,-0.30021,0.00023,15.83262]
[1778209617748,33.38,79277.61,1.05,-0.30021,0.00023,15.83262]
[1778209617983,33.38,79277.61,1.05,-0.30021,0.00023,15.83262]
[1778209618121,33.38,79277.61,1.05,-0.30021,0.00023,15.83262]
[1778209618199,33.38,79270.47,1.05,-0.30184,0.00023,15.87006]
[1778209618589,33.38,79270.47,1.05,-0.30184,0.00023,15.87006]
[1778209619199,33.38,79270.47,1.05,-0.30185,0.00023,15.8701]
[1778209620294,33.38,79270.47,1.05,-0.30185,0.00023,15.8701]
[1778209620329,33.38,79270.47,1.05,-0.30185,0.00023,15.8701]
[1778209620431,33.38,79268.49,1.05,-0.3023,0.00023,15.88044]
[1778209620703,33.38,79268.49,1.05,-0.3023,0.00023,15.88044]
[1778209622444,33.38,79268.25,1.05,-0.30236,0.00023,15.88169]
[1778209622496,33.38,79261.52,1.05,-0.30391,0.00023,15.9167]
[1778209622661,33.38,79261.52,1.05,-0.30391,0.00023,15.9167]
[1778209623226,33.38,79261.52,1.05,-0.30391,0.00023,15.9167]
[1778209624248,33.38,79271.79,1.05,-0.30155,0.00023,15.86327]
[1778209629268,33.39,79273.32,1.05,-0.3012,0.00023,15.8555]
[1778209631853,33.39,79270.76,1.05,-0.3018,0.00023,15.86899]
[1778209632447,33.39,79270.76,1.05,-0.3018,0.00023,15.86899]
[1778209632462,33.39,79270.76,1.05,-0.3018,0.00023,15.86899]
[1778209632546,33.39,79264.1,1.05,-0.30333,0.00023,15.90375]
[1778209632589,33.39,79264.1,1.05,-0.30333,0.00023,15.90375]
[1778209632632,33.39,79264.1,1.05,-0.30333,0.00023,15.90375]
[1778209632732,33.39,79264.1,1.05,-0.30333,0.00023,15.90375]
[1778209632887,33.39,79264.1,1.05,-0.30333,0.00023,15.90375]
[1778209633196,33.39,79264.1,1.05,-0.30333,0.00023,15.90375]
[1778209633296,33.39,79264.01,1.05,-0.30335,0.00023,15.90422]
[1778209634303,33.39,79276.36,1.05,-0.30052,0.00023,15.83978]
[1778209635056,33.39,79276.36,1.05,-0.30052,0.00023,15.83978]
[1778209635073,33.39,79276.36,1.05,-0.30052,0.00023,15.83978]
[1778209635310,33.39,79280.23,1.05,-0.29963,0.00023,15.81949]
[1778209636325,33.39,79280.23,1.05,-0.29963,0.00023,15.81949]
[1778209636426,33.39,79279.95,1.05,-0.29971,0.00023,15.82116]
[1778209640346,33.39,79290.15,1.05,-0.29739,0.00023,15.76748]
[1778209643794,33.4,79288.15,1.05,-0.29787,0.00023,15.77855]
[1778209644530,33.4,79288.15,1.05,-0.29787,0.00023,15.77855]
[1778209646056,33.4,79291.28,1.05,-0.29716,0.00023,15.76213]
[1778209646072,33.4,79291.28,1.05,-0.29716,0.00023,15.76213]
[1778209646387,33.4,79287.73,1.05,-0.29797,0.00023,15.78108]
[1778209649448,33.4,79286.83,1.05,-0.29819,0.00023,15.78607]
[1778209649454,33.4,79286.83,1.05,-0.29819,0.00023,15.78607]
[1778209649509,33.4,79289.56,1.05,-0.29757,0.00023,15.77165]
[1778209653879,33.4,79292.51,1.05,-0.29686,0.00023,15.75051]
[1778209655705,33.4,79296.59,1.05,-0.29594,0.00023,15.72895]
[1778209656522,33.41,79299.23,1.05,-0.29535,0.00023,15.71492]
[1778209662500,33.41,79301.03,1.05,-0.29497,0.00023,15.70604]
[1778209664514,33.41,79306.33,1.05,-0.29378,0.00023,15.67781]
[1778209666257,33.41,79305.94,1.05,-0.29387,0.00023,15.68006]
[1778209666530,33.42,79309.15,1.05,-0.29315,0.00023,15.6629]
[1778209668560,33.42,79316.7,1.05,-0.29146,0.00023,15.62233]
[1778209673577,33.43,79313.69,1.05,-0.29218,0.00023,15.63969]
[1778209674658,33.43,79314.06,1.05,-0.29211,0.00023,15.63789]
[1778209675593,33.43,79314.06,1.05,-0.29211,0.00023,15.63789]
[1778209676319,33.43,79318.86,1.05,-0.29103,0.00023,15.61188]
[1778209676497,33.43,79318.86,1.05,-0.29103,0.00023,15.61188]
[1778209676562,33.43,79318.86,1.05,-0.29103,0.00023,15.61188]
[1778209676546,33.43,79323.07,1.05,-0.29008,0.00022,15.5889]
[1778209676812,33.43,79323.07,1.05,-0.29008,0.00022,15.5889]
[1778209676831,33.43,79323.07,1.05,-0.29008,0.00022,15.5889]
[1778209677504,33.43,79332.84,1.05,-0.28789,0.00022,15.53535]
[1778209677796,33.43,79332.84,1.05,-0.28789,0.00022,15.53535]
[1778209678520,33.43,79332.84,1.05,-0.28789,0.00022,15.53535]
[1778209678164,33.43,79332.26,1.05,-0.28803,0.00022,15.53861]
[1778209679588,33.43,79332.26,1.05,-0.28803,0.00022,15.53861]
[1778209678620,33.43,79338.37,1.05,-0.28666,0.00022,15.50485]
[1778209680001,33.43,79338.37,1.05,-0.28666,0.00022,15.50485]
[1778209680286,33.43,79338.37,1.05,-0.28666,0.00022,15.50485]
[1778209680314,33.43,79338.37,1.05,-0.28666,0.00022,15.50485]
[1778209680555,33.43,79336.41,1.05,-0.2871,0.00022,15.51586]
[1778209681807,33.43,79334.56,1.05,-0.28752,0.00022,15.52608]
[1778209681819,33.43,79334.56,1.05,-0.28752,0.00022,15.52608]
[1778209682536,33.43,79334.56,1.05,-0.28752,0.00022,15.52608]
[1778209682546,33.43,79332.67,1.05,-0.28795,0.00022,15.53679]
[1778209682682,33.43,79332.67,1.05,-0.28795,0.00022,15.53679]
[1778209683305,33.43,79332.67,1.05,-0.28795,0.00022,15.53679]
[1778209683391,33.43,79332.67,1.05,-0.28795,0.00022,15.53679]
[1778209683497,33.43,79323.81,1.05,-0.28994,0.00022,15.58545]
[1778209685117,33.43,79323.81,1.05,-0.28994,0.00022,15.58545]
[1778209685608,33.43,79320.79,1.05,-0.29063,0.00023,15.60221]
[1778209685862,33.43,79320.79,1.05,-0.29063,0.00023,15.60221]
[1778209686781,33.44,79320.66,1.05,-0.29066,0.00023,15.60305]
[1778209686797,33.44,79319.94,1.05,-0.29083,0.00023,15.60697]
[1778209692537,33.44,79319.57,1.05,-0.29093,0.00023,15.6096]
[1778209698029,33.44,79318.0,1.05,-0.29131,0.00023,15.61869]
[1778209703825,33.45,79315.09,1.05,-0.29199,0.00023,15.63518]
[1778209706653,33.45,79314.58,1.05,-0.29212,0.00023,15.63823]
[1778209706668,33.45,79314.58,1.05,-0.29212,0.00023,15.63823]
[1778209706766,33.45,79314.58,1.05,-0.29212,0.00023,15.63823]
[1778209706777,33.45,79314.58,1.05,-0.29212,0.00023,15.63823]
[1778209706847,33.45,79315.4,1.05,-0.29193,0.00023,15.63379]
[1778209708059,33.45,79315.4,1.05,-0.29193,0.00023,15.63379]
[1778209708540,33.45,79331.47,1.05,-0.28833,0.00022,15.54613]
[1778209709448,33.45,79331.47,1.05,-0.28833,0.00022,15.54613]
[1778209709606,33.45,79331.47,1.05,-0.28833,0.00022,15.54613]
[1778209709673,33.45,79334.52,1.05,-0.28765,0.00022,15.5294]
[1778209710095,33.45,79334.52,1.05,-0.28765,0.00022,15.5294]
[1778209710197,33.45,79335.81,1.05,-0.28736,0.00022,15.52237]
[1778209711666,33.45,79335.32,1.05,-0.28742,0.00022,15.51933]
[1778209711882,33.45,79335.32,1.05,-0.28742,0.00022,15.51933]
[1778209712802,33.45,79335.32,1.05,-0.28742,0.00022,15.51933]
[1778209713570,33.45,79335.32,1.05,-0.28742,0.00022,15.51933]
[1778209713574,33.45,79335.32,1.05,-0.28742,0.00022,15.51933]
[1778209712903,33.45,79332.71,1.05,-0.28801,0.00022,15.53381]
[1778209713895,33.46,79332.71,1.05,-0.28801,0.00022,15.53388]
[1778209716490,33.46,79334.65,1.05,-0.28758,0.00022,15.52332]
[1778209717809,33.46,79335.3,1.05,-0.28744,0.00022,15.51986]
[1778209717923,33.46,79335.3,1.05,-0.28745,0.00022,15.51993]
[1778209722454,33.46,79338.01,1.05,-0.28684,0.00022,15.50511]
[1778209723998,33.46,79339.66,1.05,-0.28648,0.00022,15.49617]
[1778209724069,33.46,79338.55,1.05,-0.28674,0.00022,15.5024]
[1778209726064,33.46,79338.55,1.05,-0.28674,0.00022,15.50249]
[1778209726161,33.46,79338.56,1.05,-0.28674,0.00022,15.50252]
[1778209726832,33.46,79338.56,1.05,-0.28674,0.00022,15.50252]
[1778209727253,33.46,79338.56,1.05,-0.28674,0.00022,15.50252]
[1778209728128,33.46,79339.23,1.05,-0.28659,0.00022,15.49889]
[1778209728229,33.46,79339.03,1.05,-0.28664,0.00022,15.50008]
[1778209733611,33.47,79338.55,1.05,-0.28676,0.00022,15.50306]
[1778209739071,33.47,79341.07,1.05,-0.28622,0.00022,15.48971]
[1778209740000,33.47,79341.07,1.05,-0.28622,0.00022,15.48971]
[1778209742071,33.47,79340.47,1.05,-0.28636,0.00022,15.49312]
[1778209746701,33.47,79341.31,1.05,-0.28619,0.00022,15.48897]
[1778209746804,33.47,79341.31,1.05,-0.28619,0.00022,15.48897]
[1778209747127,33.47,79341.31,1.05,-0.28619,0.00022,15.48906]
[1778209748554,33.47,79341.31,1.05,-0.28619,0.00022,15.48906]
[1778209748646,33.47,79340.01,1.05,-0.28649,0.00022,15.49635]
[1778209750591,33.48,79340.01,1.05,-0.28649,0.00022,15.49644]
[1778209751259,33.48,79332.34,1.05,-0.28821,0.00022,15.53889]
[1778209752473,33.48,79332.34,1.05,-0.28821,0.00022,15.53889]
[1778209752479,33.48,79332.34,1.05,-0.28821,0.00022,15.53889]
[1778209752574,33.48,79329.22,1.05,-0.28891,0.00022,15.55607]
[1778209753361,33.48,79329.22,1.05,-0.28891,0.00022,15.55607]
[1778209753624,33.48,79329.22,1.05,-0.28891,0.00022,15.55607]
[1778209753661,33.48,79328.51,1.05,-0.28907,0.00022,15.56002]
[1778209754063,33.48,79328.51,1.05,-0.28907,0.00022,15.56002]
[1778209754177,33.48,79328.51,1.05,-0.28908,0.00022,15.56005]
[1778209759349,33.48,79329.37,1.05,-0.28889,0.00022,15.55554]
[1778209759359,33.48,79329.37,1.05,-0.28889,0.00022,15.55554]
[1778209759518,33.48,79329.37,1.05,-0.28889,0.00022,15.55554]
[1778209759619,33.48,79328.41,1.05,-0.28911,0.00022,15.56083]
[1778209759922,33.48,79328.41,1.05,-0.28911,0.00022,15.56083]
[1778209760219,33.48,79328.41,1.05,-0.28911,0.00022,15.56084]
[1778209761046,33.48,79328.41,1.05,-0.28911,0.00022,15.56084]
[1778209761054,33.48,79328.41,1.05,-0.28911,0.00022,15.56084]
[1778209761100,33.48,79328.41,1.05,-0.28911,0.00022,15.56084]
[1778209761226,33.48,79328.73,1.05,-0.28904,0.00022,15.5591]
[1778209762428,33.48,79328.73,1.05,-0.28904,0.00022,15.5591]
[1778209764618,33.48,79329.74,1.05,-0.28881,0.00022,15.55359]
[1778209765333,33.48,79329.74,1.05,-0.28881,0.00022,15.55361]
[1778209765400,33.48,79331.42,1.05,-0.28844,0.00022,15.5444]
[1778209770738,33.48,79331.79,1.05,-0.28836,0.00022,15.54245]
[1778209773309,33.48,79339.74,1.05,-0.28653,0.00022,15.49292]
[1778209779350,33.48,79340.64,1.05,-0.28635,0.00022,15.48836]
[1778209784387,33.49,79339.83,1.05,-0.28654,0.00022,15.49315]
[1778209787122,33.49,79339.22,1.05,-0.28668,0.00022,15.49665]
[1778209787976,33.49,79338.73,1.05,-0.28679,0.00022,15.49942]
[1778209788413,33.49,79339.09,1.05,-0.28671,0.00022,15.49748]
[1778209793462,33.49,79339.33,1.05,-0.28667,0.00022,15.49644]
[1778209795888,33.49,79338.99,1.05,-0.28675,0.00022,15.49845]
[1778209801327,33.49,79339.63,1.05,-0.28662,0.00022,15.4952]
[1778209802180,33.49,79342.3,1.05,-0.28603,0.00022,15.48048]
[1778209802531,33.49,79350.76,1.05,-0.28415,0.00022,15.43351]
[1778209802790,33.49,79350.76,1.05,-0.28415,0.00022,15.43351]
[1778209804501,33.49,79352.88,1.05,-0.28368,0.00022,15.42175]
[1778209804556,33.5,79354.03,1.05,-0.28343,0.00022,15.41544]
[1778209804812,33.5,79354.03,1.05,-0.28343,0.00022,15.41544]
[1778209805131,33.5,79354.03,1.05,-0.28343,0.00022,15.41544]
[1778209806566,33.5,79354.03,1.05,-0.28343,0.00022,15.41558]
[1778209806644,33.5,79353.1,1.05,-0.28365,0.00022,15.42093]
[1778209808719,33.5,79361.25,1.05,-0.28185,0.00022,15.37552]
[1778209814279,33.5,79363.76,1.05,-0.28131,0.00022,15.36169]
[1778209814753,33.5,79363.85,1.05,-0.28129,0.00022,15.36127]
[1778209815605,33.5,79368.65,1.05,-0.28023,0.00022,15.33426]
[1778209816612,33.5,79375.22,1.05,-0.27878,0.00022,15.29697]
[1778209820522,33.5,79375.44,1.05,-0.27874,0.00022,15.29576]
[1778209820554,33.5,79375.44,1.05,-0.27874,0.00022,15.29576]
[1778209820744,33.5,79379.92,1.05,-0.27775,0.00022,15.27025]
[1778209821011,33.5,79379.92,1.05,-0.27775,0.00022,15.27025]
[1778209821016,33.5,79379.92,1.05,-0.27775,0.00022,15.27025]
[1778209821647,33.5,79379.92,1.05,-0.27775,0.00022,15.27028]
[1778209821775,33.5,79379.92,1.05,-0.27775,0.00022,15.27028]
[1778209822277,33.5,79379.92,1.05,-0.27775,0.00022,15.27028]
[1778209822288,33.5,79379.92,1.05,-0.27775,0.00022,15.27028]
[1778209822665,33.5,79389.77,1.05,-0.27559,0.00022,15.21384]
[1778209822972,33.5,79389.77,1.05,-0.27559,0.00022,15.21384]
[1778209822977,33.5,79389.77,1.05,-0.27559,0.00022,15.21384]
[1778209823277,33.5,79389.77,1.05,-0.27559,0.00022,15.21384]
[1778209823662,33.5,79393.25,1.05,-0.27483,0.00022,15.19386]
[1778209823929,33.5,79393.25,1.05,-0.27483,0.00022,15.19386]
[1778209824429,33.5,79393.25,1.05,-0.27483,0.00022,15.19386]
[1778209824463,33.5,79393.25,1.05,-0.27483,0.00022,15.19386]
[1778209824674,33.5,79395.94,1.05,-0.27425,0.00022,15.17841]
[1778209824814,33.5,79395.94,1.05,-0.27425,0.00022,15.17841]
[1778209824846,33.5,79395.94,1.05,-0.27425,0.00022,15.17841]
[1778209825675,33.5,79399.3,1.05,-0.27352,0.00022,15.15904]
[1778209825804,33.5,79399.3,1.05,-0.27352,0.00022,15.15904]
[1778209825812,33.5,79399.3,1.05,-0.27352,0.00022,15.15904]
[1778209826682,33.5,79409.8,1.05,-0.27123,0.00022,15.098]
[1778209827199,33.5,79409.8,1.05,-0.27123,0.00022,15.098]
[1778209827511,33.5,79409.8,1.05,-0.27123,0.00022,15.098]
[1778209827691,33.5,79412.81,1.05,-0.27058,0.00022,15.08048]
[1778209828686,33.5,79412.81,1.05,-0.27058,0.00022,15.08048]
[1778209828692,33.5,79412.81,1.05,-0.27058,0.00022,15.08048]
[1778209828698,33.51,79413.92,1.05,-0.27034,0.00022,15.07406]
[1778209830696,33.51,79414.44,1.05,-0.27023,0.00022,15.0711]
[1778209833932,33.51,79409.63,1.05,-0.27123,0.00022,15.09357]
[1778209833946,33.51,79409.63,1.05,-0.27123,0.00022,15.09357]
[1778209834624,33.51,79409.63,1.05,-0.27123,0.00022,15.09357]
[1778209834740,33.51,79409.96,1.05,-0.27116,0.00022,15.0917]
[1778209834832,33.51,79409.96,1.05,-0.27116,0.00022,15.0917]
[1778209835747,33.51,79410.07,1.05,-0.27114,0.00022,15.09111]
[1778209836937,33.51,79405.7,1.05,-0.27209,0.00022,15.11668]
[1778209836951,33.51,79405.7,1.05,-0.27209,0.00022,15.11668]
[1778209837760,33.51,79404.52,1.05,-0.27235,0.00022,15.12357]
[1778209837868,33.51,79404.52,1.05,-0.27235,0.00022,15.12357]
[1778209838768,33.51,79410.89,1.05,-0.27097,0.00022,15.08648]
[1778209839588,33.51,79410.89,1.05,-0.27097,0.00022,15.08648]
[1778209839774,33.51,79413.55,1.05,-0.27039,0.00022,15.07099]
[1778209843940,33.51,79413.47,1.05,-0.27042,0.00022,15.07167]
[1778209843957,33.51,79413.47,1.05,-0.27042,0.00022,15.07167]
[1778209844024,33.51,79411.16,1.05,-0.27092,0.00022,15.08524]
[1778209845296,33.51,79411.16,1.05,-0.27092,0.00022,15.08524]
[1778209845397,33.51,79410.89,1.05,-0.27098,0.00022,15.08692]
[1778209847839,33.51,79412.9,1.05,-0.27055,0.00022,15.07529]
[1778209848505,33.51,79413.09,1.05,-0.27051,0.00022,15.07424]
[1778209849101,33.51,79413.09,1.05,-0.27051,0.00022,15.07424]
[1778209849297,33.51,79413.09,1.05,-0.27051,0.00022,15.07424]
[1778209849387,33.51,79413.28,1.05,-0.27047,0.00022,15.07318]
[1778209851954,33.51,79418.46,1.05,-0.26935,0.00022,15.04289]
[1778209851961,33.51,79418.46,1.05,-0.26935,0.00022,15.04289]
[1778209852447,33.51,79418.46,1.05,-0.26935,0.00022,15.04289]
[1778209852541,33.51,79419.61,1.05,-0.26911,0.00022,15.03631]
[1778209853574,33.51,79419.61,1.05,-0.26911,0.00022,15.03631]
[1778209853673,33.52,79420.03,1.05,-0.26902,0.00022,15.03393]
[1778209854130,33.52,79430.55,1.05,-0.26675,0.00022,14.97191]
[1778209856328,33.52,79434.36,1.05,-0.26594,0.00021,14.94958]
[1778209857597,33.52,79434.95,1.05,-0.26582,0.00021,14.94625]
[1778209858148,33.52,79434.43,1.05,-0.26594,0.00021,14.94952]
[1778209858632,33.52,79433.93,1.05,-0.26605,0.00021,14.95257]
[1778209861821,33.52,79435.75,1.05,-0.26566,0.00021,14.94179]
[1778209862265,33.52,79435.75,1.05,-0.26566,0.00021,14.94179]
[1778209862725,33.52,79435.75,1.05,-0.26566,0.00021,14.94179]
[1778209862367,33.52,79434.69,1.05,-0.26589,0.00021,14.94814]
[1778209863529,33.52,79434.69,1.05,-0.26589,0.00021,14.94814]
[1778209863630,33.52,79428.93,1.05,-0.26713,0.00022,14.98226]
[1778209868463,33.52,79427.33,1.05,-0.26747,0.00022,14.99165]
[1778209868675,33.52,79428.29,1.05,-0.26727,0.00022,14.98602]
[1778209870514,33.52,79428.29,1.05,-0.26727,0.00022,14.98602]
[1778209870594,33.52,79428.85,1.05,-0.26714,0.00022,14.98267]
[1778209873379,33.52,79425.0,1.05,-0.26797,0.00022,15.00541]
[1778209874276,33.52,79422.35,1.05,-0.26855,0.00022,15.02112]
[1778209874591,33.52,79422.3,1.05,-0.26856,0.00022,15.02141]
[1778209876432,33.52,79416.28,1.05,-0.26986,0.00022,15.05681]
[1778209878792,33.52,79416.28,1.05,-0.26986,0.00022,15.05681]
[1778209879053,33.52,79413.76,1.05,-0.27041,0.00022,15.07166]
[1778209880433,33.52,79413.76,1.05,-0.27041,0.00022,15.07166]
[1778209880531,33.52,79407.21,1.05,-0.27184,0.00022,15.10997]
[1778209880858,33.52,79407.21,1.05,-0.27184,0.00022,15.10997]
[1778209880865,33.52,79407.21,1.05,-0.27184,0.00022,15.10997]
[1778209880896,33.52,79407.21,1.05,-0.27184,0.00022,15.10997]
[1778209881064,33.52,79407.21,1.05,-0.27184,0.00022,15.10997]
[1778209882074,33.52,79407.21,1.05,-0.27184,0.00022,15.10997]
[1778209888115,33.52,79408.49,1.05,-0.27157,0.00022,15.10283]
[1778209891619,33.52,79410.79,1.05,-0.27108,0.00022,15.08953]
[1778209891625,33.52,79410.79,1.05,-0.27108,0.00022,15.08953]
[1778209891793,33.52,79414.91,1.05,-0.27013,0.00022,15.05954]
[1778209892346,33.52,79414.91,1.05,-0.27013,0.00022,15.05954]
[1778209892719,33.52,79414.91,1.05,-0.27013,0.00022,15.05954]
[1778209893235,33.52,79418.31,1.05,-0.26939,0.00022,15.03968]
[1778209893247,33.52,79418.31,1.05,-0.26939,0.00022,15.03968]
[1778209895302,33.53,79420.86,1.05,-0.26885,0.00022,15.02487]
[1778209895309,33.53,79420.86,1.05,-0.26885,0.00022,15.02487]
[1778209897366,33.53,79420.09,1.05,-0.26902,0.00022,15.02956]
[1778209897378,33.53,79420.09,1.05,-0.26902,0.00022,15.02956]
[1778209897382,33.53,79420.09,1.05,-0.26902,0.00022,15.02956]
[1778209900750,33.53,79427.89,1.05,-0.26735,0.00022,14.98401]
[1778209905754,33.53,79428.18,1.05,-0.26731,0.00022,14.98282]
[1778209910764,33.53,79426.52,1.05,-0.26768,0.00022,14.99305]
[1778209915753,33.54,79424.82,1.05,-0.26807,0.00022,15.00366]
[1778209917316,33.54,79423.1,1.05,-0.26845,0.00022,15.01403]
[1778209921061,33.54,79424.76,1.05,-0.26811,0.00022,15.00474]
[1778209921112,33.54,79424.76,1.05,-0.26811,0.00022,15.00474]
[1778209921541,33.54,79424.76,1.05,-0.26811,0.00022,15.00474]
[1778209921545,33.54,79419.55,1.05,-0.26924,0.00022,15.03548]
[1778209922674,33.54,79419.55,1.05,-0.26924,0.00022,15.03548]
[1778209922744,33.54,79417.31,1.05,-0.26972,0.00022,15.04874]
[1778209925869,33.55,79410.86,1.05,-0.27113,0.00022,15.08667]
[1778209927999,33.55,79410.66,1.05,-0.27118,0.00022,15.08796]
[1778209928321,33.55,79410.66,1.05,-0.27118,0.00022,15.08796]
[1778209928334,33.55,79410.66,1.05,-0.27118,0.00022,15.08796]
[1778209928848,33.55,79411.94,1.05,-0.2709,0.00022,15.08053]
[1778209929706,33.55,79411.94,1.05,-0.2709,0.00022,15.08053]
[1778209929756,33.55,79411.94,1.05,-0.2709,0.00022,15.08058]
[1778209930183,33.55,79411.94,1.05,-0.2709,0.00022,15.08058]
[1778209930410,33.55,79411.94,1.05,-0.27091,0.00022,15.08063]
[1778209932327,33.55,79413.11,1.05,-0.27065,0.00022,15.07385]
[1778209932917,33.55,79412.26,1.05,-0.27084,0.00022,15.07891]
[1778209933750,33.55,79413.49,1.05,-0.27058,0.00022,15.07183]
[1778209934486,33.55,79413.49,1.05,-0.27058,0.00022,15.07183]
[1778209934577,33.55,79412.44,1.05,-0.27081,0.00022,15.07805]
[1778209936673,33.55,79412.44,1.05,-0.27081,0.00022,15.07815]
[1778209936713,33.55,79410.23,1.05,-0.27129,0.00022,15.09108]
[1778209938370,33.55,79410.53,1.05,-0.27123,0.00022,15.08938]
[1778209938468,33.55,79410.52,1.05,-0.27123,0.00022,15.08947]
[1778209938933,33.55,79410.52,1.05,-0.27123,0.00022,15.08947]
[1778209939476,33.55,79410.93,1.05,-0.27115,0.00022,15.08711]
[1778209944602,33.55,79411.74,1.05,-0.27097,0.00022,15.08249]
[1778209945817,33.55,79404.24,1.05,-0.2726,0.00022,15.12615]
[1778209946155,33.55,79404.24,1.05,-0.2726,0.00022,15.12615]
[1778209946437,33.55,79404.24,1.05,-0.2726,0.00022,15.12615]
[1778209946839,33.55,79404.24,1.05,-0.2726,0.00022,15.12615]
[1778209946845,33.55,79404.24,1.05,-0.2726,0.00022,15.12615]
[1778209946883,33.55,79404.58,1.05,-0.27254,0.00022,15.12431]
[1778209948900,33.55,79405.03,1.05,-0.27244,0.00022,15.1218]
[1778209949546,33.55,79405.63,1.05,-0.27232,0.00022,15.1185]
[1778209953908,33.56,79406.66,1.05,-0.27205,0.00022,15.10684]
[1778209954017,33.56,79407.48,1.05,-0.27187,0.00022,15.10216]
[1778209954829,33.56,79414.24,1.05,-0.27041,0.00022,15.06287]
[1778209955457,33.56,79414.24,1.05,-0.27041,0.00022,15.06287]
[1778209955480,33.56,79414.24,1.05,-0.27041,0.00022,15.06287]
[1778209955588,33.56,79414.24,1.05,-0.27041,0.00022,15.06297]
[1778209956538,33.56,79414.24,1.05,-0.27041,0.00022,15.06297]
[1778209956564,33.56,79414.24,1.05,-0.27041,0.00022,15.06297]
[1778209956612,33.56,79414.24,1.05,-0.27041,0.00022,15.06297]
[1778209956654,33.56,79414.24,1.05,-0.27041,0.00022,15.06297]
[1778209956661,33.56,79414.24,1.05,-0.27041,0.00022,15.06297]
[1778209956719,33.56,79415.33,1.05,-0.27018,0.00022,15.05667]
[1778209957139,33.56,79415.33,1.05,-0.27018,0.00022,15.05667]
[1778209957627,33.56,79415.33,1.05,-0.27018,0.00022,15.05675]
[1778209959726,33.56,79421.45,1.05,-0.26886,0.00022,15.02098]
[1778209959935,33.56,79421.45,1.05,-0.26886,0.00022,15.02098]
[1778209960049,33.56,79421.45,1.05,-0.26886,0.00022,15.02098]
[1778209960077,33.56,79421.45,1.05,-0.26886,0.00022,15.02098]
[1778209961267,33.56,79421.38,1.05,-0.26888,0.00022,15.02146]
[1778209961657,33.56,79423.9,1.05,-0.26834,0.00022,15.00672]
[1778209963806,33.56,79427.93,1.05,-0.26747,0.00022,14.98307]
[1778209967443,33.56,79430.4,1.05,-0.26695,0.00022,14.96889]
[1778209967453,33.56,79430.4,1.05,-0.26695,0.00022,14.96889]
[1778209967466,33.56,79430.4,1.05,-0.26695,0.00022,14.96889]
[1778209971586,33.57,79429.84,1.05,-0.26709,0.00022,14.9727]
[1778209971605,33.57,79429.84,1.05,-0.26709,0.00022,14.9727]
[1778209971637,33.57,79429.84,1.05,-0.26709,0.00022,14.9727]
[1778209971643,33.57,79429.84,1.05,-0.26709,0.00022,14.9727]
[1778209973734,33.57,79435.11,1.05,-0.26597,0.00021,14.9418]
[1778209973772,33.57,79437.36,1.05,-0.26549,0.00021,14.92862]
[1778209975752,33.57,79436.93,1.05,-0.26559,0.00021,14.93134]
[1778209975771,33.57,79436.93,1.05,-0.26559,0.00021,14.93134]
[1778209976612,33.57,79436.69,1.05,-0.26565,0.00021,14.93293]
[1778209976759,33.57,79436.69,1.05,-0.26565,0.00021,14.93302]
[1778209978043,33.57,79438.33,1.05,-0.2653,0.00021,14.92337]
[1778209978069,33.57,79438.33,1.05,-0.2653,0.00021,14.92337]
[1778209978364,33.57,79438.33,1.05,-0.2653,0.00021,14.92337]
[1778209979819,33.57,79438.88,1.05,-0.26518,0.00021,14.92011]
[1778209979910,33.57,79436.91,1.05,-0.2656,0.00021,14.9318]
[1778209985822,33.57,79435.55,1.05,-0.2659,0.00021,14.93983]
[1778209991873,33.57,79433.67,1.05,-0.2663,0.00021,14.95099]
[1778209996899,33.57,79432.9,1.05,-0.26647,0.00021,14.95555]
[1778209998913,33.57,79438.73,1.05,-0.26522,0.00021,14.92105]
[1778209999920,33.57,79444.46,1.05,-0.26399,0.00021,14.88701]
[1778210000222,33.57,79444.46,1.05,-0.26399,0.00021,14.88701]
[1778210000262,33.57,79444.46,1.05,-0.26399,0.00021,14.88701]
[1778210000281,33.57,79444.46,1.05,-0.26399,0.00021,14.88701]
[1778210000927,33.57,79446.52,1.05,-0.26355,0.00021,14.87481]
[1778210001041,33.57,79446.52,1.05,-0.26355,0.00021,14.87481]
[1778210001062,33.57,79446.52,1.05,-0.26355,0.00021,14.87481]
[1778210001934,33.57,79446.86,1.05,-0.26348,0.00021,14.87287]
[1778210003561,33.57,79447.5,1.05,-0.26335,0.00021,14.86907]
[1778210008119,33.57,79448.02,1.05,-0.26324,0.00021,14.86603]
[1778210008153,33.57,79448.02,1.05,-0.26324,0.00021,14.86603]
[1778210008875,33.57,79449.49,1.05,-0.26293,0.00021,14.85729]
[1778210010557,33.57,79449.95,1.05,-0.26283,0.00021,14.85454]
[1778210010657,33.57,79449.95,1.05,-0.26283,0.00021,14.85454]
[1778210010678,33.57,79449.95,1.05,-0.26283,0.00021,14.85454]
[1778210010723,33.57,79449.95,1.05,-0.26283,0.00021,14.85454]
[1778210011950,33.58,79459.27,1.05,-0.26079,0.00021,14.79293]
[1778210012854,33.58,79459.27,1.05,-0.26079,0.00021,14.79293]
[1778210012866,33.58,79459.27,1.05,-0.26079,0.00021,14.79293]
[1778210012964,33.58,79461.37,1.05,-0.26035,0.00021,14.78046]
[1778210018055,33.58,79462.02,1.05,-0.26024,0.00021,14.77716]
[1778210023493,33.58,79461.4,1.05,-0.26039,0.00021,14.7814]
[1778210023572,33.58,79457.7,1.05,-0.26118,0.00021,14.80375]
[1778210025497,33.58,79457.7,1.05,-0.26118,0.00021,14.80375]
[1778210025818,33.58,79457.7,1.05,-0.26118,0.00021,14.80375]
[1778210026706,33.58,79458.38,1.05,-0.26104,0.00021,14.79981]
[1778210026807,33.58,79458.38,1.05,-0.26104,0.00021,14.79981]
[1778210029674,33.59,79445.16,1.05,-0.26386,0.00021,14.8792]
[1778210031763,33.59,79441.23,1.05,-0.2647,0.00021,14.90259]
[1778210031809,33.59,79441.7,1.05,-0.2646,0.00021,14.89977]
[1778210032524,33.59,79441.7,1.05,-0.2646,0.00021,14.89977]
[1778210032543,33.59,79440.56,1.05,-0.26485,0.00021,14.90662]
[1778210034577,33.59,79438.27,1.05,-0.26534,0.00021,14.92029]
[1778210034653,33.59,79437.04,1.05,-0.26561,0.00021,14.92765]
[1778210040204,33.59,79435.86,1.05,-0.26587,0.00021,14.93498]
[1778210045924,33.59,79432.17,1.05,-0.26668,0.00021,14.95718]
[1778210051283,33.59,79431.58,1.05,-0.26683,0.00021,14.96118]
[1778210056329,33.6,79429.15,1.05,-0.26736,0.00022,14.97592]
[1778210057784,33.6,79429.15,1.05,-0.26736,0.00022,14.97592]
[1778210057822,33.6,79426.09,1.05,-0.26802,0.00022,14.99398]
[1778210058645,33.6,79426.09,1.05,-0.26802,0.00022,14.99398]
[1778210058670,33.6,79425.4,1.05,-0.26817,0.00022,14.99809]
[1778210065396,33.6,79427.74,1.05,-0.26768,0.00022,14.98453]
[1778210075466,33.6,79428.74,1.05,-0.26742,0.00022,14.97299]
[1778210080497,33.6,79430.97,1.05,-0.26694,0.00022,14.95997]
[1778210084071,33.6,79428.59,1.05,-0.26746,0.00022,14.9741]
[1778210084848,33.6,79428.59,1.05,-0.26746,0.00022,14.9741]
[1778210090646,33.6,79429.75,1.05,-0.2672,0.00022,14.96705]
[1778210094905,33.6,79429.69,1.05,-0.26721,0.00022,14.96736]
[1778210095830,33.6,79429.44,1.05,-0.26726,0.00022,14.96868]
[1778210096851,33.6,79436.11,1.05,-0.26582,0.00021,14.92921]
[1778210097709,33.6,79436.11,1.05,-0.26582,0.00021,14.92921]
[1778210097761,33.6,79436.11,1.05,-0.26582,0.00021,14.92921]
[1778210097819,33.6,79436.11,1.05,-0.26582,0.00021,14.92921]
[1778210097903,33.6,79438.28,1.05,-0.26536,0.00021,14.91632]
[1778210098428,33.6,79438.28,1.05,-0.26536,0.00021,14.91632]
[1778210103624,33.6,79440.8,1.05,-0.26481,0.00021,14.90109]
[1778210103713,33.6,79440.8,1.05,-0.26481,0.00021,14.90109]
[1778210104004,33.6,79440.8,1.05,-0.26481,0.00021,14.90109]
[1778210105035,33.6,79451.46,1.05,-0.26252,0.00021,14.83744]
[1778210108781,33.6,79458.97,1.05,-0.26092,0.00021,14.79233]
[1778210114739,33.59,79461.9,1.05,-0.26029,0.00021,14.77453]
[1778210118437,33.59,79464.47,1.05,-0.25975,0.00021,14.75901]
[1778210118470,33.59,79461.85,1.05,-0.2603,0.00021,14.77479]
[1778210123471,33.59,79462.56,1.05,-0.26015,0.00021,14.77042]
[1778210124009,33.59,79462.56,1.05,-0.26015,0.00021,14.77042]
[1778210124295,33.59,79462.14,1.05,-0.26024,0.00021,14.77292]
[1778210124751,33.59,79462.14,1.05,-0.26024,0.00021,14.77292]
[1778210126727,33.59,79466.98,1.05,-0.25921,0.00021,14.74371]
[1778210126927,33.59,79466.98,1.05,-0.25921,0.00021,14.74371]
[1778210127029,33.59,79474.75,1.05,-0.25757,0.00021,14.69668]
[1778210127883,33.59,79474.75,1.05,-0.25757,0.00021,14.69668]
[1778210127933,33.59,79483.18,1.05,-0.2558,0.00021,14.64544]
[1778210132975,33.6,79483.17,1.05,-0.25575,0.00021,14.63994]
[1778210133503,33.6,79483.17,1.05,-0.25575,0.00021,14.63994]
[1778210133577,33.6,79483.17,1.05,-0.25575,0.00021,14.63994]
[1778210133878,33.6,79483.17,1.05,-0.25575,0.00021,14.63998]
[1778210134959,33.6,79483.17,1.05,-0.25575,0.00021,14.63998]
[1778210134989,33.6,79480.34,1.05,-0.25635,0.00021,14.65729]
[1778210140928,33.6,79479.07,1.05,-0.25661,0.00021,14.66468]
[1778210144768,33.6,79479.07,1.05,-0.25661,0.00021,14.66468]
[1778210146154,33.59,79479.36,1.05,-0.25654,0.00021,14.66266]
[1778210146308,33.59,79479.36,1.05,-0.25654,0.00021,14.66266]
[1778210146320,33.59,79479.36,1.05,-0.25654,0.00021,14.66266]
[1778210147332,33.59,79478.82,1.05,-0.25665,0.00021,14.6659]
[1778210148079,33.59,79491.76,1.05,-0.25393,0.00021,14.5868]
[1778210149376,33.59,79492.13,1.05,-0.25385,0.00021,14.58456]
[1778210149990,33.59,79492.13,1.05,-0.25385,0.00021,14.58449]
[1778210152990,33.59,79492.46,1.05,-0.25378,0.00021,14.58255]
[1778210153504,33.59,79492.92,1.05,-0.25369,0.00021,14.57976]
[1778210154017,33.59,79492.92,1.05,-0.25369,0.00021,14.5798]
[1778210155566,33.59,79492.92,1.05,-0.25369,0.00021,14.5798]
[1778210156032,33.59,79492.98,1.05,-0.25368,0.00021,14.57952]
[1778210159828,33.6,79493.75,1.05,-0.25352,0.00021,14.57493]
[1778210164614,33.6,79489.44,1.05,-0.25443,0.00021,14.60154]
[1778210164636,33.6,79489.44,1.05,-0.25443,0.00021,14.60154]
[1778210165095,33.6,79490.51,1.05,-0.25421,0.00021,14.595]
[1778210165362,33.6,79490.51,1.05,-0.25421,0.00021,14.595]
[1778210165387,33.6,79490.51,1.05,-0.25421,0.00021,14.595]
[1778210165434,33.6,79490.51,1.05,-0.25421,0.00021,14.595]
[1778210166102,33.6,79488.6,1.05,-0.25461,0.00021,14.60671]
[1778210167558,33.6,79493.22,1.05,-0.25364,0.00021,14.57839]
[1778210167566,33.6,79493.22,1.05,-0.25364,0.00021,14.57839]
[1778210168116,33.6,79496.55,1.05,-0.25295,0.00021,14.55796]
[1778210169249,33.6,79500.1,1.05,-0.25221,0.00021,14.53616]
[1778210170021,33.6,79500.1,1.05,-0.25221,0.00021,14.53616]
[1778210170130,33.6,79497.51,1.05,-0.25275,0.00021,14.55216]
[1778210172698,33.6,79499.11,1.05,-0.25242,0.00021,14.54236]
[1778210172913,33.6,79499.11,1.05,-0.25242,0.00021,14.54236]
[1778210173007,33.6,79501.13,1.05,-0.252,0.00021,14.53002]
[1778210174126,33.6,79501.13,1.05,-0.252,0.00021,14.53002]
[1778210174533,33.6,79506.38,1.05,-0.25091,0.00021,14.49767]
[1778210174632,33.6,79510.04,1.05,-0.25015,0.00021,14.47502]
[1778210175241,33.6,79510.04,1.05,-0.25015,0.00021,14.47502]
[1778210175248,33.6,79510.04,1.05,-0.25015,0.00021,14.47502]
[1778210175292,33.6,79510.82,1.05,-0.24998,0.00021,14.47018]
[1778210177401,33.6,79510.82,1.05,-0.24999,0.00021,14.47031]
[1778210177502,33.6,79509.61,1.05,-0.25025,0.00021,14.47799]
[1778210179306,33.6,79504.43,1.05,-0.25132,0.00021,14.51002]
[1778210180321,33.6,79500.31,1.05,-0.25218,0.00021,14.53549]
[1778210180363,33.6,79500.31,1.05,-0.25218,0.00021,14.53549]
[1778210180435,33.6,79500.31,1.05,-0.25218,0.00021,14.53549]
[1778210180635,33.6,79500.61,1.05,-0.25212,0.00021,14.53367]
[1778210181317,33.6,79500.61,1.05,-0.25212,0.00021,14.53367]
[1778210181623,33.6,79500.61,1.05,-0.25212,0.00021,14.53367]
[1778210182528,33.6,79506.13,1.05,-0.25097,0.00021,14.49957]
[1778210182576,33.6,79506.13,1.05,-0.25097,0.00021,14.49957]
[1778210182609,33.6,79506.13,1.05,-0.25097,0.00021,14.49957]
[1778210182938,33.6,79506.13,1.05,-0.25097,0.00021,14.49957]
[1778210183040,33.6,79509.97,1.05,-0.25017,0.00021,14.47581]
[1778210183263,33.6,79509.97,1.05,-0.25017,0.00021,14.47581]
[1778210183425,33.6,79509.97,1.05,-0.25017,0.00021,14.47581]
[1778210183542,33.6,79509.97,1.05,-0.25017,0.00021,14.47581]
[1778210183868,33.6,79509.97,1.05,-0.25017,0.00021,14.47581]
[1778210184032,33.6,79509.97,1.05,-0.25017,0.00021,14.47581]
[1778210184133,33.6,79532.04,1.05,-0.24561,0.00021,14.3383]
[1778210185000,33.6,79532.04,1.05,-0.24561,0.00021,14.3383]
[1778210185076,33.6,79537.96,1.05,-0.2444,0.00021,14.30119]
[1778210185189,33.6,79537.96,1.05,-0.2444,0.00021,14.30119]
[1778210185461,33.6,79537.96,1.05,-0.2444,0.00021,14.30119]
[1778210185547,33.6,79536.76,1.05,-0.24465,0.00021,14.30883]
[1778210187772,33.6,79536.76,1.05,-0.24465,0.00021,14.30883]
[1778210187900,33.6,79536.76,1.05,-0.24465,0.00021,14.30883]
[1778210187910,33.6,79536.76,1.05,-0.24465,0.00021,14.30883]
[1778210187958,33.6,79536.76,1.05,-0.24465,0.00021,14.30883]
[1778210188032,33.6,79531.2,1.05,-0.24579,0.00021,14.34386]
[1778210188209,33.6,79531.2,1.05,-0.24579,0.00021,14.34386]
[1778210188574,33.6,79531.2,1.05,-0.24579,0.00021,14.34386]
[1778210188770,33.6,79531.2,1.05,-0.24579,0.00021,14.34386]
[1778210188948,33.6,79546.91,1.05,-0.24257,0.0002,14.24506]
[1778210189342,33.6,79546.91,1.05,-0.24257,0.0002,14.24506]
[1778210189797,33.6,79546.91,1.05,-0.24257,0.0002,14.24506]
[1778210189928,33.6,79546.91,1.05,-0.24257,0.0002,14.24506]
[1778210190028,33.6,79555.3,1.05,-0.24086,0.0002,14.19189]
[1778210191619,33.6,79555.3,1.05,-0.24086,0.0002,14.19189]
[1778210191793,33.6,79555.3,1.05,-0.24086,0.0002,14.19189]
[1778210191804,33.6,79555.3,1.05,-0.24086,0.0002,14.19189]
[1778210191890,33.6,79556.87,1.05,-0.24048,0.0002,14.17584]
[1778210192863,33.6,79556.87,1.05,-0.24048,0.0002,14.17584]
[1778210193717,33.6,79556.25,1.05,-0.24061,0.0002,14.17979]
[1778210194194,33.6,79556.61,1.05,-0.24053,0.0002,14.17753]
[1778210194781,33.6,79556.61,1.05,-0.24053,0.0002,14.17753]
[1778210194882,33.6,79555.76,1.05,-0.24071,0.0002,14.18296]
[1778210195945,33.6,79555.76,1.05,-0.24071,0.0002,14.18296]
[1778210196046,33.6,79555.74,1.05,-0.24071,0.0002,14.18311]
[1778210196828,33.6,79555.74,1.05,-0.24071,0.0002,14.18311]
[1778210196847,33.6,79555.74,1.05,-0.24071,0.0002,14.18311]
[1778210196897,33.6,79555.75,1.05,-0.24071,0.0002,14.18308]
[1778210198569,33.6,79556.52,1.05,-0.24056,0.0002,14.17823]
[1778210198864,33.6,79556.52,1.05,-0.24056,0.0002,14.17823]
[1778210198956,33.6,79557.94,1.05,-0.24027,0.0002,14.16924]
[1778210203001,33.6,79560.51,1.05,-0.23975,0.0002,14.153]
[1778210203088,33.6,79562.5,1.05,-0.23935,0.0002,14.14044]
[1778210207722,33.6,79573.68,1.05,-0.2371,0.0002,14.06939]
[1778210212916,33.61,79577.24,1.05,-0.23639,0.0002,14.04697]
[1778210212930,33.61,79577.24,1.05,-0.23639,0.0002,14.04697]
[1778210213022,33.61,79576.03,1.05,-0.23664,0.0002,14.05501]
[1778210217405,33.61,79571.19,1.05,-0.23763,0.0002,14.08644]
[1778210218102,33.61,79571.04,1.05,-0.23767,0.0002,14.08749]
[1778210218984,33.61,79571.04,1.05,-0.23767,0.0002,14.08749]
[1778210219098,33.61,79570.09,1.05,-0.23786,0.0002,14.09364]
[1778210219707,33.61,79570.09,1.05,-0.23786,0.0002,14.09364]
[1778210219733,33.61,79568.04,1.05,-0.23828,0.0002,14.10681]
[1778210220734,33.61,79568.04,1.05,-0.23828,0.0002,14.10681]
[1778210220750,33.61,79569.25,1.05,-0.23804,0.0002,14.09914]
[1778210221515,33.61,79569.25,1.05,-0.23804,0.0002,14.09914]
[1778210221928,33.61,79569.25,1.05,-0.23804,0.0002,14.09914]
[1778210221967,33.61,79569.25,1.05,-0.23804,0.0002,14.09914]
[1778210222007,33.61,79569.25,1.05,-0.23804,0.0002,14.09914]
[1778210222159,33.61,79571.32,1.05,-0.23762,0.0002,14.08599]
[1778210222206,33.61,79571.32,1.05,-0.23762,0.0002,14.08599]
[1778210222954,33.61,79571.32,1.05,-0.23762,0.0002,14.08599]
[1778210223066,33.61,79571.32,1.05,-0.23762,0.0002,14.08599]
[1778210223128,33.61,79584.25,1.05,-0.23502,0.0002,14.00318]
[1778210223205,33.61,79584.25,1.05,-0.23502,0.0002,14.00318]
[1778210223857,33.61,79584.25,1.05,-0.23502,0.0002,14.00318]
[1778210224108,33.61,79600.61,1.05,-0.23175,0.0002,13.89745]
[1778210224252,33.61,79600.61,1.05,-0.23175,0.0002,13.89745]
[1778210224718,33.61,79600.61,1.05,-0.23175,0.0002,13.89745]
[1778210224736,33.61,79600.61,1.05,-0.23175,0.0002,13.89745]
[1778210224834,33.61,79595.31,1.05,-0.2328,0.0002,13.93166]
[1778210225362,33.61,79595.31,1.05,-0.2328,0.0002,13.93166]
[1778210225523,33.61,79595.31,1.05,-0.2328,0.0002,13.93166]
[1778210226548,33.61,79595.31,1.05,-0.2328,0.0002,13.93166]
[1778210226614,33.61,79595.31,1.05,-0.2328,0.0002,13.93166]
[1778210227788,33.61,79585.2,1.05,-0.23483,0.0002,13.99717]
[1778210228399,33.61,79585.2,1.05,-0.23483,0.0002,13.99717]
[1778210229062,33.61,79585.2,1.05,-0.23483,0.0002,13.99717]
[1778210233016,33.62,79580.68,1.05,-0.23578,0.0002,14.02746]
[1778210233073,33.62,79572.31,1.05,-0.23747,0.0002,14.08119]
[1778210233882,33.62,79572.31,1.05,-0.23747,0.0002,14.08119]
[1778210233983,33.62,79571.55,1.05,-0.23762,0.0002,14.08613]
[1778210234785,33.62,79571.55,1.05,-0.23762,0.0002,14.08613]
[1778210235940,33.62,79572.31,1.05,-0.23747,0.0002,14.08124]
[1778210236004,33.62,79572.31,1.05,-0.23747,0.0002,14.08124]
[1778210236030,33.62,79571.4,1.05,-0.23765,0.0002,14.08713]
[1778210241635,33.62,79571.07,1.05,-0.23774,0.0002,14.08974]
[1778210244951,33.62,79564.57,1.05,-0.23906,0.0002,14.13138]
[1778210246217,33.62,79564.41,1.05,-0.23909,0.0002,14.13244]
[1778210246339,33.62,79564.41,1.05,-0.23909,0.0002,14.13244]
[1778210246346,33.62,79564.41,1.05,-0.23909,0.0002,14.13244]
[1778210247092,33.62,79564.41,1.05,-0.23909,0.0002,14.13244]
[1778210247193,33.62,79559.08,1.05,-0.24017,0.0002,14.16636]
[1778210247943,33.62,79559.08,1.05,-0.24017,0.0002,14.16636]
[1778210248271,33.62,79557.98,1.05,-0.2404,0.0002,14.17334]
[1778210248856,33.62,79557.64,1.05,-0.24047,0.0002,14.1755]
[1778210250554,33.62,79557.64,1.05,-0.24046,0.0002,14.17549]
[1778210250565,33.62,79557.64,1.05,-0.24046,0.0002,14.17549]
[1778210250698,33.62,79555.93,1.05,-0.24081,0.0002,14.18634]
[1778210251253,33.62,79555.93,1.05,-0.24081,0.0002,14.18634]
[1778210251940,33.62,79555.93,1.05,-0.24081,0.0002,14.18634]
[1778210251972,33.62,79555.93,1.05,-0.24081,0.0002,14.18634]
[1778210251981,33.62,79555.93,1.05,-0.24081,0.0002,14.18634]
[1778210252009,33.62,79552.9,1.05,-0.24137,0.0002,14.19943]
[1778210253435,33.62,79552.45,1.05,-0.24146,0.0002,14.20225]
[1778210253622,33.62,79552.45,1.05,-0.24146,0.0002,14.20225]
[1778210253630,33.62,79552.45,1.05,-0.24146,0.0002,14.20225]
[1778210253720,33.62,79543.76,1.05,-0.24323,0.0002,14.2572]
[1778210254400,33.62,79543.76,1.05,-0.24323,0.0002,14.2572]
[1778210254454,33.62,79543.76,1.05,-0.24323,0.0002,14.2572]
[1778210255102,33.62,79541.69,1.05,-0.24366,0.0002,14.27022]
[1778210260768,33.62,79541.43,1.05,-0.2437,0.0002,14.27164]
[1778210266918,33.62,79538.87,1.05,-0.24422,0.00021,14.28746]
[1778210267881,33.62,79538.7,1.05,-0.24424,0.00021,14.28821]
[1778210271719,33.62,79533.16,1.05,-0.24537,0.00021,14.32251]
[1778210273361,33.62,79531.66,1.05,-0.24567,0.00021,14.33171]
[1778210273862,33.62,79531.14,1.05,-0.24577,0.00021,14.33492]
[1778210274835,33.62,79531.14,1.05,-0.24577,0.00021,14.33492]
[1778210274936,33.62,79534.96,1.05,-0.24499,0.00021,14.31092]
[1778210280908,33.61,79537.36,1.05,-0.24448,0.00021,14.29545]
[1778210285944,33.61,79536.68,1.05,-0.2446,0.00021,14.29904]
[1778210286666,33.61,79536.68,1.05,-0.2446,0.00021,14.29904]
[1778210287280,33.61,79534.45,1.05,-0.24506,0.00021,14.31302]
[1778210287958,33.61,79526.09,1.05,-0.24678,0.00021,14.36533]
[1778210291763,33.61,79522.88,1.05,-0.24743,0.00021,14.38522]
[1778210293036,33.61,79519.6,1.05,-0.24811,0.00021,14.40554]
[1778210293675,33.61,79520.11,1.05,-0.248,0.00021,14.40221]
[1778210293999,33.61,79520.38,1.05,-0.24794,0.00021,14.40038]
[1778210298831,33.61,79523.58,1.05,-0.24727,0.00021,14.38029]
[1778210299664,33.61,79519.3,1.05,-0.24816,0.00021,14.40695]
[1778210305079,33.6,79523.93,1.05,-0.24719,0.00021,14.37772]
[1778210310113,33.6,79524.36,1.05,-0.24709,0.00021,14.37486]
[1778210316156,33.6,79524.82,1.05,-0.24693,0.00021,14.36571]
[1778210321190,33.6,79524.99,1.05,-0.24689,0.00021,14.3645]
[1778210326225,33.6,79525.94,1.05,-0.24669,0.00021,14.35841]
[1778210329250,33.6,79532.8,1.05,-0.24527,0.00021,14.31536]
[1778210331908,33.6,79536.47,1.05,-0.24452,0.00021,14.29232]
[1778210332270,33.6,79535.55,1.05,-0.24471,0.00021,14.29813]
[1778210334718,33.6,79536.06,1.05,-0.2446,0.00021,14.29486]
[1778210335291,33.6,79536.03,1.05,-0.24461,0.00021,14.29503]
[1778210336299,33.6,79527.51,1.05,-0.24636,0.00021,14.34847]
[1778210336363,33.6,79527.51,1.05,-0.24636,0.00021,14.34847]
[1778210336368,33.6,79527.51,1.05,-0.24636,0.00021,14.34847]
[1778210337305,33.6,79526.52,1.05,-0.24656,0.00021,14.35465]
[1778210339045,33.6,79526.55,1.05,-0.24656,0.00021,14.35444]
[1778210339319,33.6,79526.08,1.05,-0.24665,0.00021,14.35736]
[1778210344399,33.6,79527.95,1.05,-0.24626,0.00021,14.34555]
[1778210350397,33.6,79528.67,1.05,-0.24611,0.00021,14.34091]
[1778210355430,33.6,79530.03,1.05,-0.24583,0.00021,14.33229]
[1778210360466,33.6,79530.87,1.05,-0.24565,0.00021,14.32695]
[1778210363667,33.6,79532.66,1.05,-0.24528,0.00021,14.3157]
[1778210363773,33.6,79532.66,1.05,-0.24528,0.00021,14.3157]
[1778210363779,33.6,79532.66,1.05,-0.24528,0.00021,14.3157]
[1778210363875,33.6,79533.85,1.05,-0.24504,0.00021,14.30819]
[1778210364478,33.6,79533.85,1.05,-0.24504,0.00021,14.30819]
[1778210365846,33.6,79534.94,1.05,-0.24481,0.00021,14.30134]
[1778210365947,33.6,79534.92,1.05,-0.24482,0.00021,14.30144]
[1778210371543,33.6,79536.17,1.05,-0.2445,0.00021,14.28746]
[1778210373964,33.6,79538.61,1.05,-0.244,0.00021,14.27211]
[1778210374012,33.6,79542.28,1.05,-0.24324,0.0002,14.249]
[1778210374616,33.6,79542.28,1.05,-0.24324,0.0002,14.249]
[1778210375208,33.6,79542.28,1.05,-0.24324,0.0002,14.249]
[1778210375215,33.6,79542.28,1.05,-0.24324,0.0002,14.249]
[1778210375309,33.6,79547.57,1.05,-0.24216,0.0002,14.21564]
[1778210376158,33.6,79547.57,1.05,-0.24216,0.0002,14.21564]
[1778210376365,33.6,79548.33,1.05,-0.24201,0.0002,14.21091]
[1778210379695,33.6,79548.24,1.05,-0.24204,0.0002,14.21166]
[1778210380278,33.6,79548.24,1.05,-0.24204,0.0002,14.21166]
[1778210381100,33.6,79547.82,1.05,-0.24213,0.0002,14.2146]
[1778210386648,33.6,79546.86,1.05,-0.24234,0.0002,14.22117]
[1778210392648,33.6,79542.28,1.05,-0.24329,0.0002,14.2505]
[1778210392749,33.61,79542.0,1.05,-0.24335,0.0002,14.25242]
[1778210396064,33.61,79541.7,1.05,-0.24342,0.0002,14.25446]
[1778210396768,33.61,79541.56,1.05,-0.24345,0.0002,14.25542]
[1778210396820,33.61,79541.51,1.05,-0.24346,0.0002,14.25581]
[1778210402760,33.61,79542.39,1.05,-0.2433,0.0002,14.25078]
[1778210404872,33.61,79542.91,1.05,-0.2432,0.0002,14.2476]
[1778210405002,33.61,79542.91,1.05,-0.2432,0.0002,14.2476]
[1778210405101,33.61,79545.48,1.05,-0.24267,0.0002,14.23148]
[1778210410539,33.61,79541.59,1.05,-0.24349,0.0002,14.25658]
[1778210415853,33.62,79544.12,1.05,-0.24299,0.0002,14.24124]
[1778210418212,33.62,79543.02,1.05,-0.24322,0.0002,14.24829]
[1778210418221,33.62,79543.02,1.05,-0.24322,0.0002,14.24829]
[1778210418313,33.62,79546.9,1.05,-0.24243,0.0002,14.22383]
[1778210424433,33.62,79548.8,1.05,-0.24205,0.0002,14.21208]
[1778210425607,33.62,79549.85,1.05,-0.24184,0.0002,14.2057]
[1778210425921,33.62,79549.77,1.05,-0.24186,0.0002,14.20631]
[1778210430482,33.62,79550.68,1.05,-0.24169,0.0002,14.20103]
[1778210430492,33.62,79550.68,1.05,-0.24169,0.0002,14.20103]
[1778210430958,33.62,79547.57,1.05,-0.24233,0.0002,14.22081]
[1778210434535,33.62,79545.41,1.05,-0.24272,0.0002,14.22867]
[1778210434985,33.62,79545.45,1.05,-0.24271,0.0002,14.22841]
[1778210436279,33.62,79545.45,1.05,-0.24271,0.0002,14.22841]
[1778210436380,33.62,79558.45,1.05,-0.24006,0.0002,14.1461]
[1778210437945,33.62,79558.45,1.05,-0.24006,0.0002,14.14606]
[1778210437954,33.62,79558.45,1.05,-0.24006,0.0002,14.14606]
[1778210438041,33.62,79556.67,1.05,-0.24042,0.0002,14.15745]
[1778210443041,33.63,79553.77,1.05,-0.24102,0.0002,14.17627]
[1778210448045,33.63,79551.38,1.05,-0.24152,0.0002,14.19172]
[1778210449991,33.63,79550.04,1.05,-0.2418,0.0002,14.20034]
[1778210450276,33.63,79550.04,1.05,-0.2418,0.0002,14.20034]
[1778210450373,33.63,79538.55,1.05,-0.24415,0.00021,14.27285]
[1778210452017,33.63,79537.85,1.05,-0.2443,0.00021,14.27725]
[1778210452118,33.63,79538.12,1.05,-0.24424,0.00021,14.27555]
[1778210457140,33.63,79536.98,1.05,-0.24447,0.00021,14.28263]
[1778210458510,33.63,79533.8,1.05,-0.24512,0.00021,14.30256]
[1778210459156,33.63,79533.8,1.05,-0.24512,0.00021,14.30251]
[1778210464189,33.63,79536.0,1.05,-0.24466,0.00021,14.28845]
[1778210470236,33.63,79536.19,1.05,-0.24461,0.00021,14.28698]
[1778210475270,33.62,79536.02,1.05,-0.24464,0.00021,14.2878]
[1778210480305,33.62,79537.0,1.05,-0.24443,0.00021,14.28137]
[1778210486252,33.62,79536.49,1.05,-0.24453,0.00021,14.28446]
[1778210491382,33.62,79534.33,1.05,-0.2449,0.00021,14.2914]
[1778210496421,33.62,79534.39,1.05,-0.24487,0.00021,14.29066]
[1778210499442,33.62,79543.67,1.05,-0.24296,0.0002,14.23203]
[1778210500100,33.62,79543.67,1.05,-0.24296,0.0002,14.23203]
[1778210500448,33.62,79549.29,1.05,-0.24181,0.0002,14.19652]
[1778210505485,33.62,79549.92,1.05,-0.24169,0.0002,14.19273]
[1778210510520,33.62,79549.13,1.05,-0.24186,0.0002,14.19795]
[1778210515719,33.62,79553.22,1.05,-0.24103,0.0002,14.1723]
[1778210516133,33.62,79553.22,1.05,-0.24103,0.0002,14.1723]
[1778210516450,33.62,79564.63,1.05,-0.23872,0.0002,14.09984]
[1778210518965,33.62,79569.39,1.05,-0.23776,0.0002,14.06976]
[1778210519519,33.62,79569.7,1.05,-0.2377,0.0002,14.06794]
[1778210522306,33.62,79569.26,1.05,-0.2378,0.0002,14.07089]
[1778210522403,33.62,79572.39,1.05,-0.23717,0.0002,14.05115]
[1778210523517,33.62,79572.39,1.05,-0.23717,0.0002,14.05115]
[1778210523542,33.63,79560.01,1.05,-0.23968,0.0002,14.13023]
[1778210524364,33.63,79560.01,1.05,-0.23968,0.0002,14.13023]
[1778210524454,33.63,79557.31,1.05,-0.24023,0.0002,14.14744]
[1778210529653,33.63,79557.63,1.05,-0.24017,0.0002,14.14557]
[1778210531208,33.63,79557.63,1.05,-0.24017,0.0002,14.14557]
[1778210531226,33.63,79557.63,1.05,-0.24017,0.0002,14.14557]
[1778210531316,33.63,79557.63,1.05,-0.24017,0.0002,14.14557]
[1778210531411,33.63,79558.55,1.05,-0.23999,0.0002,14.1398]
[1778210533017,33.63,79565.35,1.05,-0.23861,0.0002,14.09665]
[1778210534683,33.63,79566.73,1.05,-0.23834,0.0002,14.08793]
[1778210534767,33.63,79566.23,1.05,-0.23844,0.0002,14.09112]
[1778210541228,33.63,79567.47,1.05,-0.2382,0.0002,14.08374]
[1778210543068,33.63,79566.86,1.05,-0.23833,0.0002,14.08784]
[1778210543818,33.63,79571.69,1.05,-0.23736,0.0002,14.05721]
[1778210544863,33.63,79580.95,1.05,-0.2355,0.0002,13.99803]
[1778210551073,33.64,79580.52,1.05,-0.2356,0.0002,14.00128]
[1778210556843,33.64,79581.74,1.05,-0.23532,0.0002,13.98814]
[1778210563220,33.64,79580.82,1.05,-0.23552,0.0002,13.99446]
[1778210567831,33.64,79581.14,1.05,-0.23547,0.0002,13.99301]
[1778210567838,33.64,79581.14,1.05,-0.23547,0.0002,13.99301]
[1778210567931,33.64,79576.78,1.05,-0.23635,0.0002,14.02108]
[1778210570075,33.65,79574.7,1.05,-0.23677,0.0002,14.0345]
[1778210571737,33.65,79574.33,1.05,-0.23685,0.0002,14.03702]
[1778210571948,33.65,79574.33,1.05,-0.23686,0.0002,14.0371]
[1778210575357,33.65,79576.58,1.05,-0.23641,0.0002,14.02289]
[1778210575589,33.65,79576.96,1.05,-0.23633,0.0002,14.02055]
[1778210577666,33.65,79580.0,1.05,-0.23573,0.0002,14.00125]
[1778210577683,33.65,79580.0,1.05,-0.23573,0.0002,14.00125]
[1778210578525,33.65,79581.8,1.05,-0.23537,0.0002,13.98979]
[1778210580857,33.65,79582.88,1.05,-0.23516,0.0002,13.98306]
[1778210581013,33.65,79582.88,1.05,-0.23516,0.0002,13.98317]
[1778210583027,33.65,79575.27,1.05,-0.2367,0.0002,14.03223]
[1778210588063,33.65,79574.52,1.05,-0.23687,0.0002,14.03771]
[1778210592298,33.66,79578.68,1.05,-0.23605,0.0002,14.01149]
[1778210592377,33.66,79579.47,1.05,-0.23589,0.0002,14.0066]
[1778210593594,33.66,79571.92,1.05,-0.23742,0.0002,14.05506]
[1778210593947,33.66,79571.92,1.05,-0.23742,0.0002,14.05506]
[1778210594104,33.66,79570.82,1.05,-0.23765,0.0002,14.06227]
[1778210594899,33.66,79570.82,1.05,-0.23765,0.0002,14.06227]
[1778210594916,33.66,79570.82,1.05,-0.23765,0.0002,14.06227]
[1778210594987,33.66,79570.82,1.05,-0.23765,0.0002,14.06227]
[1778210595112,33.66,79562.87,1.05,-0.23926,0.0002,14.11303]
[1778210595775,33.66,79562.87,1.05,-0.23926,0.0002,14.11303]
[1778210595791,33.66,79562.87,1.05,-0.23926,0.0002,14.11303]
[1778210596475,33.66,79562.87,1.05,-0.23926,0.0002,14.11303]
[1778210596509,33.66,79558.02,1.05,-0.24024,0.0002,14.14379]
[1778210602160,33.66,79556.11,1.05,-0.24066,0.0002,14.15662]
[1778210605567,33.66,79555.66,1.05,-0.24075,0.0002,14.1597]
[1778210606705,33.67,79553.36,1.05,-0.24123,0.0002,14.1744]
[1778210607195,33.67,79552.84,1.05,-0.24133,0.0002,14.17772]
[1778210609563,33.67,79552.56,1.05,-0.24139,0.0002,14.17952]
[1778210610835,33.67,79548.7,1.05,-0.24218,0.0002,14.20393]
[1778210611224,33.67,79548.42,1.05,-0.24217,0.0002,14.19959]
[1778210613613,33.67,79547.12,1.05,-0.24244,0.0002,14.20779]
[1778210613618,33.67,79547.12,1.05,-0.24244,0.0002,14.20779]
[1778210614243,33.67,79544.3,1.05,-0.24302,0.0002,14.22556]
[1778210615083,33.67,79544.3,1.05,-0.24302,0.0002,14.22556]
[1778210615251,33.67,79544.3,1.05,-0.24302,0.0002,14.22556]
[1778210615266,33.67,79544.3,1.05,-0.24302,0.0002,14.22556]
[1778210615291,33.67,79541.36,1.05,-0.24362,0.0002,14.24403]
[1778210616251,33.67,79541.36,1.05,-0.24362,0.0002,14.24403]
[1778210616350,33.67,79539.23,1.05,-0.24405,0.00021,14.25739]
[1778210619082,33.67,79538.42,1.05,-0.24422,0.00021,14.26256]
[1778210619282,33.67,79538.07,1.05,-0.24429,0.00021,14.26478]
[1778210624313,33.67,79537.96,1.05,-0.24432,0.00021,14.26556]
[1778210629413,33.67,79538.33,1.05,-0.24425,0.00021,14.26328]
[1778210635393,33.67,79538.97,1.05,-0.24411,0.00021,14.25923]
[1778210638515,33.67,79542.3,1.05,-0.24343,0.0002,14.23814]
[1778210639696,33.67,79541.94,1.05,-0.2435,0.0002,14.24036]
[1778210640428,33.67,79541.64,1.05,-0.24356,0.0002,14.24226]
[1778210645463,33.66,79541.24,1.05,-0.24364,0.0002,14.24463]
[1778210645864,33.66,79541.24,1.05,-0.24364,0.0002,14.24463]
[1778210645869,33.66,79541.24,1.05,-0.24364,0.0002,14.24463]
[1778210646471,33.66,79541.31,1.05,-0.24362,0.0002,14.24414]
[1778210651505,33.66,79541.29,1.05,-0.24362,0.0002,14.24407]
[1778210656540,33.66,79540.43,1.05,-0.24379,0.0002,14.24917]
[1778210661575,33.66,79539.69,1.05,-0.24393,0.00021,14.25353]
[1778210666610,33.66,79539.79,1.05,-0.2439,0.00021,14.25254]
[1778210671645,33.66,79537.28,1.05,-0.24434,0.00021,14.26186]
[1778210676681,33.65,79536.83,1.05,-0.24442,0.00021,14.26424]
[1778210676847,33.65,79536.83,1.05,-0.24442,0.00021,14.26424]
[1778210678805,33.65,79537.65,1.05,-0.24424,0.00021,14.25896]
[1778210679703,33.65,79538.25,1.05,-0.24412,0.00021,14.25517]
[1778210684994,33.65,79541.0,1.05,-0.24355,0.0002,14.23776]
[1778210685400,33.65,79541.45,1.05,-0.24346,0.0002,14.23493]
[1778210688151,33.65,79541.85,1.05,-0.24338,0.0002,14.23243]
[1778210688226,33.65,79541.85,1.05,-0.24338,0.0002,14.23243]
[1778210688328,33.65,79542.18,1.05,-0.24331,0.0002,14.23036]
[1778210689197,33.65,79548.77,1.05,-0.24196,0.0002,14.18882]
[1778210689810,33.65,79548.77,1.05,-0.24196,0.0002,14.18882]
[1778210690682,33.65,79553.92,1.05,-0.24091,0.0002,14.15624]
[1778210691192,33.65,79553.92,1.05,-0.24091,0.0002,14.15624]
[1778210691266,33.65,79557.88,1.05,-0.2401,0.0002,14.13105]
[1778210692396,33.65,79557.88,1.05,-0.2401,0.0002,14.13105]
[1778210693285,33.65,79557.13,1.05,-0.24026,0.0002,14.13574]
[1778210693925,33.65,79558.11,1.05,-0.24005,0.0002,14.12944]
[1778210696299,33.65,79559.33,1.05,-0.2398,0.0002,14.12163]
[1778210697026,33.65,79561.01,1.05,-0.23946,0.0002,14.11082]
[1778210697820,33.65,79561.64,1.05,-0.23933,0.0002,14.10675]
[1778210701443,33.65,79562.06,1.05,-0.23924,0.0002,14.10396]
[1778210701544,33.65,79563.22,1.05,-0.23901,0.0002,14.09667]
[1778210703829,33.65,79562.07,1.05,-0.23924,0.0002,14.10407]
[1778210704657,33.65,79556.37,1.05,-0.2404,0.0002,14.14029]
[1778210704790,33.65,79556.37,1.05,-0.2404,0.0002,14.14029]
[1778210705608,33.65,79556.37,1.05,-0.2404,0.0002,14.14029]
[1778210707736,33.65,79550.95,1.05,-0.24151,0.0002,14.17466]
[1778210708001,33.65,79550.81,1.05,-0.24153,0.0002,14.17549]
[1778210709693,33.65,79550.81,1.05,-0.24153,0.0002,14.17549]
[1778210709915,33.65,79550.24,1.05,-0.24165,0.0002,14.17893]
[1778210714968,33.65,79548.38,1.05,-0.24201,0.0002,14.19034]
[1778210715220,33.65,79548.38,1.05,-0.24201,0.0002,14.19034]
[1778210715321,33.65,79548.75,1.05,-0.24193,0.0002,14.18777]
[1778210716122,33.65,79548.75,1.05,-0.24193,0.0002,14.18777]
[1778210716221,33.65,79547.16,1.05,-0.24225,0.0002,14.19767]
[1778210717875,33.65,79546.98,1.05,-0.24228,0.0002,14.19865]
[1778210717971,33.65,79546.98,1.05,-0.24228,0.0002,14.19865]
[1778210720372,33.64,79542.8,1.05,-0.24313,0.0002,14.22477]
[1778210720382,33.64,79542.8,1.05,-0.24313,0.0002,14.22477]
[1778210720472,33.64,79543.67,1.05,-0.24295,0.0002,14.21918]
[1778210726029,33.64,79541.77,1.05,-0.24334,0.0002,14.23117]
[1778210728571,33.64,79541.41,1.05,-0.24341,0.0002,14.23343]
[1778210728673,33.64,79541.57,1.05,-0.24338,0.0002,14.23242]
[1778210733878,33.64,79539.13,1.05,-0.24382,0.00021,14.24163]
[1778210733979,33.64,79539.1,1.05,-0.24382,0.00021,14.24182]
[1778210739629,33.64,79538.4,1.05,-0.24396,0.00021,14.24616]
[1778210742127,33.64,79537.77,1.05,-0.24409,0.00021,14.25007]
[1778210742635,33.64,79537.77,1.05,-0.24409,0.00021,14.25007]
[1778210742736,33.64,79537.9,1.05,-0.24407,0.00021,14.24924]
[1778210744693,33.64,79537.9,1.05,-0.24407,0.00021,14.24922]
[1778210744700,33.64,79537.9,1.05,-0.24407,0.00021,14.24922]
[1778210744788,33.64,79537.9,1.05,-0.24407,0.00021,14.24922]
[1778210745536,33.64,79535.84,1.05,-0.24449,0.00021,14.26216]
[1778210745638,33.64,79535.9,1.05,-0.24448,0.00021,14.26176]
[1778210746125,33.64,79535.9,1.05,-0.24448,0.00021,14.26176]
[1778210746755,33.64,79535.9,1.05,-0.24448,0.00021,14.26176]
[1778210747782,33.64,79542.16,1.05,-0.24319,0.0002,14.22236]
[1778210747825,33.64,79542.16,1.05,-0.24319,0.0002,14.22236]
[1778210748188,33.64,79542.16,1.05,-0.24319,0.0002,14.22222]
[1778210748904,33.64,79542.16,1.05,-0.24319,0.0002,14.22222]
[1778210748910,33.64,79542.16,1.05,-0.24319,0.0002,14.22222]
[1778210749573,33.64,79542.16,1.05,-0.24319,0.0002,14.22222]
[1778210749610,33.64,79547.31,1.05,-0.24213,0.0002,14.18963]
[1778210750878,33.64,79547.31,1.05,-0.24213,0.0002,14.18968]
[1778210751208,33.64,79546.14,1.05,-0.24237,0.0002,14.19701]
[1778210752511,33.64,79546.14,1.05,-0.24237,0.0002,14.19701]
[1778210752612,33.64,79544.68,1.05,-0.24266,0.0002,14.20615]
[1778210754679,33.64,79544.68,1.05,-0.24266,0.0002,14.20609]
[1778210754780,33.64,79543.64,1.05,-0.24287,0.0002,14.21257]
[1778210760270,33.64,79543.55,1.05,-0.24289,0.0002,14.21301]
[1778210761826,33.64,79543.44,1.05,-0.24291,0.0002,14.21373]
[1778210761835,33.64,79543.44,1.05,-0.24291,0.0002,14.21373]
[1778210762284,33.64,79542.93,1.05,-0.24301,0.0002,14.21697]
[1778210765984,33.64,79538.61,1.05,-0.2439,0.00021,14.24419]
[1778210765987,33.64,79538.61,1.05,-0.2439,0.00021,14.24419]
[1778210765989,33.64,79538.61,1.05,-0.2439,0.00021,14.24419]
[1778210766313,33.64,79538.34,1.05,-0.24396,0.00021,14.24589]
[1778210767194,33.64,79538.34,1.05,-0.24396,0.00021,14.24589]
[1778210767319,33.64,79538.34,1.05,-0.24396,0.00021,14.24589]
[1778210767416,33.64,79538.11,1.05,-0.24401,0.00021,14.24739]
[1778210769376,33.64,79536.92,1.05,-0.24425,0.00021,14.25492]
[1778210769437,33.64,79535.73,1.05,-0.2445,0.00021,14.26245]
[1778210774975,33.64,79534.79,1.05,-0.2447,0.00021,14.26854]
[1778210774985,33.64,79534.79,1.05,-0.2447,0.00021,14.26854]
[1778210775784,33.64,79534.91,1.05,-0.24467,0.00021,14.26782]
[1778210776562,33.64,79534.91,1.05,-0.24467,0.00021,14.26782]
[1778210776567,33.64,79534.91,1.05,-0.24467,0.00021,14.26782]
[1778210776612,33.64,79535.01,1.05,-0.24465,0.00021,14.26723]
[1778210782331,33.64,79535.98,1.05,-0.24446,0.00021,14.2613]
[1778210787166,33.64,79536.35,1.05,-0.24439,0.00021,14.25917]
[1778210788479,33.64,79536.35,1.05,-0.24439,0.00021,14.25921]
[1778210789972,33.65,79536.4,1.05,-0.24438,0.00021,14.25896]
[1778210790555,33.65,79535.14,1.05,-0.24464,0.00021,14.26692]
[1778210795666,33.65,79534.48,1.05,-0.24472,0.00021,14.26511]
[1778210800687,33.65,79534.2,1.05,-0.24478,0.00021,14.267]
[1778210801978,33.65,79533.65,1.05,-0.2449,0.00021,14.27051]
[1778210803275,33.65,79534.18,1.05,-0.24479,0.00021,14.2672]
[1778210803284,33.65,79534.18,1.05,-0.24479,0.00021,14.2672]
[1778210803571,33.65,79529.7,1.05,-0.24571,0.00021,14.29531]
[1778210804106,33.65,79529.7,1.05,-0.24571,0.00021,14.29531]
[1778210804395,33.65,79529.7,1.05,-0.24571,0.00021,14.29531]
[1778210804401,33.65,79529.7,1.05,-0.24571,0.00021,14.29531]
[1778210804578,33.65,79525.65,1.05,-0.24655,0.00021,14.32064]
[1778210804922,33.65,79525.65,1.05,-0.24655,0.00021,14.32064]
[1778210804932,33.65,79525.65,1.05,-0.24655,0.00021,14.32064]
[1778210805587,33.65,79525.92,1.05,-0.24649,0.00021,14.31892]
[1778210810620,33.65,79527.05,1.05,-0.24626,0.00021,14.31173]
[1778210812086,33.65,79527.87,1.05,-0.24609,0.00021,14.30658]
[1778210814667,33.65,79530.4,1.05,-0.24556,0.00021,14.29067]
[1778210819683,33.65,79531.38,1.05,-0.24536,0.00021,14.28447]
[1778210824718,33.65,79527.15,1.05,-0.24623,0.00021,14.31088]
[1778210829753,33.64,79525.17,1.05,-0.24663,0.00021,14.323]
[1778210834791,33.64,79522.65,1.05,-0.24714,0.00021,14.33841]
[1778210835322,33.64,79522.65,1.05,-0.24714,0.00021,14.33841]
[1778210835324,33.64,79522.65,1.05,-0.24714,0.00021,14.33841]
[1778210835491,33.64,79522.65,1.05,-0.24714,0.00021,14.33841]
[1778210835795,33.64,79522.65,1.05,-0.24714,0.00021,14.3383]
[1778210836935,33.64,79522.15,1.05,-0.24724,0.00021,14.34131]
[1778210837810,33.64,79522.24,1.05,-0.24721,0.00021,14.34063]
[1778210839648,33.64,79522.27,1.05,-0.2472,0.00021,14.34033]
[1778210844858,33.64,79522.2,1.05,-0.2472,0.00021,14.34012]
[1778210848898,33.63,79526.76,1.05,-0.24624,0.00021,14.31121]
[1778210849812,33.63,79526.76,1.05,-0.24624,0.00021,14.31121]
[1778210849837,33.63,79526.76,1.05,-0.24624,0.00021,14.31121]
[1778210849893,33.63,79524.28,1.05,-0.24675,0.00021,14.32663]
[1778210850652,33.63,79524.28,1.05,-0.24675,0.00021,14.32663]
[1778210850663,33.63,79524.28,1.05,-0.24675,0.00021,14.32663]
[1778210850722,33.63,79518.59,1.05,-0.24793,0.00021,14.36202]
[1778210851225,33.63,79518.59,1.05,-0.24793,0.00021,14.36202]
[1778210851615,33.63,79518.59,1.05,-0.24793,0.00021,14.36202]
[1778210851654,33.63,79513.83,1.05,-0.24885,0.00021,14.38557]
[1778210851933,33.63,79513.83,1.05,-0.24885,0.00021,14.38557]
[1778210852001,33.63,79516.67,1.05,-0.24826,0.00021,14.36791]
[1778210852949,33.63,79516.67,1.05,-0.24826,0.00021,14.36791]
[1778210853019,33.63,79522.62,1.05,-0.24703,0.00021,14.33073]
[1778210855417,33.63,79524.04,1.05,-0.24673,0.00021,14.32183]
[1778210855518,33.63,79525.44,1.05,-0.24644,0.00021,14.31289]
[1778210856272,33.63,79525.44,1.05,-0.24644,0.00021,14.31289]
[1778210856764,33.63,79525.62,1.05,-0.2464,0.00021,14.31169]
[1778210857988,33.63,79525.62,1.05,-0.2464,0.00021,14.31169]
[1778210858052,33.63,79526.05,1.05,-0.24631,0.00021,14.30892]
[1778210859210,33.63,79526.05,1.05,-0.24631,0.00021,14.30892]
[1778210859428,33.63,79526.05,1.05,-0.24631,0.00021,14.30892]
[1778210859452,33.63,79526.05,1.05,-0.24631,0.00021,14.30892]
[1778210859812,33.63,79526.76,1.05,-0.24615,0.00021,14.30434]
[1778210860971,33.63,79543.72,1.05,-0.24266,0.0002,14.19765]
[1778210862419,33.63,79543.72,1.05,-0.24266,0.0002,14.19765]
[1778210862449,33.63,79538.48,1.05,-0.24373,0.00021,14.23043]
[1778210863200,33.63,79538.48,1.05,-0.24373,0.00021,14.23043]
[1778210863580,33.63,79538.75,1.05,-0.24367,0.00021,14.22857]
[1778210864275,33.63,79538.75,1.05,-0.24367,0.00021,14.22857]
[1778210868312,33.62,79538.5,1.05,-0.2437,0.00021,14.22952]
[1778210868377,33.62,79537.91,1.05,-0.24382,0.00021,14.23308]
[1778210873718,33.62,79538.29,1.05,-0.24372,0.00021,14.23021]
[1778210879648,33.62,79539.1,1.05,-0.24352,0.00021,14.22403]
[1778210880373,33.62,79539.42,1.05,-0.24345,0.00021,14.22186]
[1778210881671,33.61,79539.74,1.05,-0.24338,0.00021,14.2197]
[1778210881705,33.61,79539.74,1.05,-0.24338,0.00021,14.2197]
[1778210881773,33.61,79544.06,1.05,-0.24249,0.0002,14.1923]
[1778210882459,33.61,79544.06,1.05,-0.24249,0.0002,14.1923]
[1778210882657,33.61,79544.06,1.05,-0.24249,0.0002,14.1923]
[1778210882753,33.61,79540.62,1.05,-0.24319,0.00021,14.21389]
[1778210883116,33.61,79540.62,1.05,-0.24319,0.00021,14.21389]
[1778210883216,33.61,79535.64,1.05,-0.24422,0.00021,14.24525]
[1778210884108,33.61,79535.64,1.05,-0.24422,0.00021,14.24525]
[1778210884501,33.61,79535.64,1.05,-0.24422,0.00021,14.24525]
[1778210884709,33.61,79535.64,1.05,-0.24422,0.00021,14.24525]
[1778210884808,33.61,79535.49,1.05,-0.24425,0.00021,14.24618]
[1778210887397,33.61,79540.44,1.05,-0.24323,0.00021,14.21493]
[1778210887403,33.61,79540.44,1.05,-0.24323,0.00021,14.21493]
[1778210892840,33.61,79546.93,1.05,-0.24188,0.0002,14.17336]
[1778210894423,33.61,79546.99,1.05,-0.24186,0.0002,14.17266]
[1778210895000,33.61,79547.39,1.05,-0.24177,0.0002,14.17002]
[1778210896219,33.61,79547.39,1.05,-0.24177,0.0002,14.16985]
[1778210901446,33.61,79546.02,1.05,-0.24204,0.0002,14.1783]
[1778210903329,33.6,79552.25,1.05,-0.24076,0.0002,14.13854]
[1778210909310,33.6,79549.48,1.05,-0.24132,0.0002,14.15592]
[1778210914345,33.6,79550.39,1.05,-0.24106,0.0002,14.14386]
[1778210916095,33.6,79550.18,1.05,-0.24111,0.0002,14.14517]
[1778210917650,33.6,79550.0,1.05,-0.24114,0.0002,14.14629]
[1778210917921,33.6,79550.0,1.05,-0.24114,0.0002,14.14629]
[1778210917949,33.6,79552.58,1.05,-0.24061,0.0002,14.1299]
[1778210919438,33.6,79552.58,1.05,-0.24061,0.0002,14.1299]
[1778210923278,33.6,79551.3,1.05,-0.24087,0.0002,14.13787]
[1778210924003,33.6,79551.1,1.05,-0.24091,0.0002,14.13911]
[1778210924961,33.6,79551.1,1.05,-0.24091,0.0002,14.13911]
[1778210934490,33.6,79550.01,1.05,-0.24112,0.0002,14.14558]
[1778210939520,33.6,79549.83,1.05,-0.24115,0.0002,14.14648]
[1778210944443,33.6,79550.43,1.05,-0.24102,0.0002,14.14249]
[1778210944793,33.6,79551.57,1.05,-0.24079,0.0002,14.13526]
[1778210950604,33.6,79550.86,1.05,-0.24093,0.0002,14.13981]
[1778210956918,33.6,79550.71,1.05,-0.24098,0.0002,14.14137]
[1778210962982,33.6,79549.7,1.05,-0.24121,0.0002,14.14846]
[1778210965037,33.61,79548.66,1.05,-0.24144,0.0002,14.15545]
[1778210965040,33.61,79548.66,1.05,-0.24144,0.0002,14.15545]
[1778210965138,33.61,79548.04,1.05,-0.24156,0.0002,14.15938]
[1778210966332,33.61,79548.04,1.05,-0.24156,0.0002,14.15938]
[1778210967581,33.61,79547.78,1.05,-0.24163,0.0002,14.16136]
[1778210967929,33.61,79547.78,1.05,-0.24163,0.0002,14.16136]
[1778210967944,33.61,79547.78,1.05,-0.24163,0.0002,14.16136]
[1778210967975,33.61,79547.63,1.05,-0.24166,0.0002,14.16247]
[1778210969175,33.61,79547.4,1.05,-0.24171,0.0002,14.16403]
[1778210969181,33.61,79547.4,1.05,-0.24171,0.0002,14.16403]
[1778210969885,33.61,79547.4,1.05,-0.24171,0.0002,14.16403]
[1778210969892,33.61,79547.4,1.05,-0.24171,0.0002,14.16403]
[1778210969988,33.61,79539.45,1.05,-0.24335,0.00021,14.21444]
[1778210975358,33.61,79539.99,1.05,-0.24319,0.00021,14.20528]
[1778210975773,33.61,79539.83,1.05,-0.24322,0.00021,14.20632]
[1778210981816,33.61,79539.9,1.05,-0.24321,0.00021,14.20599]
[1778210986853,33.61,79541.63,1.05,-0.24285,0.00021,14.19507]
[1778210989776,33.61,79542.04,1.05,-0.24277,0.00021,14.19241]
[1778210989873,33.61,79541.98,1.05,-0.24278,0.00021,14.19264]
[1778210994907,33.61,79540.58,1.05,-0.24306,0.00021,14.20123]
[1778210999948,33.61,79542.4,1.05,-0.24268,0.00021,14.1897]
[1778211004228,33.61,79542.39,1.05,-0.24268,0.00021,14.18966]
[1778211004410,33.61,79542.39,1.05,-0.24268,0.00021,14.18966]
[1778211005050,33.61,79548.66,1.05,-0.24139,0.0002,14.14993]
[1778211008390,33.61,79553.19,1.05,-0.24046,0.0002,14.12104]
[1778211014051,33.61,79550.15,1.05,-0.24107,0.0002,14.14001]
[1778211016634,33.61,79551.12,1.05,-0.24087,0.0002,14.13372]
[1778211018196,33.6,79551.24,1.05,-0.24084,0.0002,14.13284]
[1778211018658,33.6,79551.24,1.05,-0.24084,0.0002,14.13284]
[1778211018694,33.6,79551.1,1.05,-0.24087,0.0002,14.13367]
[1778211024146,33.6,79552.17,1.05,-0.24064,0.0002,14.12663]
[1778211028258,33.6,79550.12,1.05,-0.24105,0.0002,14.13939]
[1778211031084,33.6,79549.88,1.05,-0.2411,0.0002,14.14078]
[1778211033057,33.6,79553.28,1.05,-0.24034,0.0002,14.11296]
[1778211033065,33.6,79553.28,1.05,-0.24034,0.0002,14.11296]
[1778211033185,33.6,79552.46,1.05,-0.2405,0.0002,14.11808]
[1778211038791,33.6,79550.74,1.05,-0.24085,0.0002,14.12884]
[1778211044941,33.6,79551.51,1.05,-0.24068,0.0002,14.12358]
[1778211045892,33.6,79554.53,1.05,-0.24006,0.0002,14.1043]
[1778211046030,33.6,79555.65,1.05,-0.23983,0.0002,14.09714]
[1778211048708,33.6,79558.61,1.05,-0.23923,0.0002,14.07824]
[1778211048717,33.6,79558.61,1.05,-0.23923,0.0002,14.07824]
[1778211049090,33.6,79559.42,1.05,-0.23906,0.0002,14.07307]
[1778211049293,33.6,79559.42,1.05,-0.23906,0.0002,14.07307]
[1778211049646,33.6,79559.98,1.05,-0.23895,0.0002,14.06948]
[1778211054457,33.6,79562.59,1.05,-0.23841,0.0002,14.05276]
[1778211054558,33.6,79563.29,1.05,-0.23827,0.0002,14.04826]
[1778211056095,33.6,79563.29,1.05,-0.23827,0.0002,14.04826]
[1778211056106,33.6,79563.29,1.05,-0.23827,0.0002,14.04826]
[1778211056560,33.6,79564.19,1.05,-0.23809,0.0002,14.04247]
[1778211062350,33.6,79566.34,1.05,-0.23765,0.0002,14.02866]
[1778211062394,33.6,79566.34,1.05,-0.23765,0.0002,14.02866]
[1778211062541,33.6,79566.34,1.05,-0.23765,0.0002,14.02866]
[1778211062866,33.6,79574.35,1.05,-0.23603,0.0002,13.97733]
[1778211063962,33.6,79583.15,1.05,-0.23425,0.0002,13.92075]
[1778211064737,33.6,79583.15,1.05,-0.23425,0.0002,13.92075]
[1778211064744,33.6,79583.15,1.05,-0.23425,0.0002,13.92075]
[1778211064831,33.6,79584.76,1.05,-0.23392,0.0002,13.91023]
[1778211065375,33.6,79584.76,1.05,-0.23392,0.0002,13.91023]
[1778211065698,33.6,79584.76,1.05,-0.23392,0.0002,13.91023]
[1778211065719,33.59,79584.57,1.05,-0.23396,0.0002,13.91132]
[1778211071451,33.59,79586.35,1.05,-0.23358,0.0002,13.89918]
[1778211072257,33.59,79586.35,1.05,-0.23358,0.0002,13.89918]
[1778211072588,33.59,79586.35,1.05,-0.23358,0.0002,13.89918]
[1778211072689,33.59,79586.74,1.05,-0.2335,0.0002,13.89656]
[1778211076036,33.59,79587.72,1.05,-0.2333,0.0002,13.89005]
[1778211076041,33.59,79587.72,1.05,-0.2333,0.0002,13.89005]
[1778211076199,33.59,79591.18,1.05,-0.2326,0.0002,13.8676]
[1778211076590,33.59,79581.73,1.05,-0.2345,0.0002,13.92854]
[1778211078089,33.59,79581.73,1.05,-0.2345,0.0002,13.92854]
[1778211078716,33.59,79576.59,1.05,-0.23553,0.0002,13.96164]
[1778211081792,33.59,79576.08,1.05,-0.23563,0.0002,13.96483]
[1778211086733,33.59,79571.31,1.05,-0.23659,0.0002,13.99511]
[1778211091805,33.59,79575.25,1.05,-0.23578,0.0002,13.9694]
[1778211092929,33.59,79575.53,1.05,-0.23566,0.0002,13.96138]
[1778211092932,33.59,79575.53,1.05,-0.23566,0.0002,13.96138]
[1778211093016,33.58,79576.7,1.05,-0.23542,0.0002,13.95378]
[1778211093974,33.58,79576.7,1.05,-0.23542,0.0002,13.95378]
[1778211094050,33.58,79576.7,1.05,-0.23541,0.0002,13.95371]
[1778211098052,33.58,79577.62,1.05,-0.23522,0.0002,13.94759]
[1778211098060,33.58,79577.62,1.05,-0.23522,0.0002,13.94759]
[1778211098153,33.58,79573.47,1.05,-0.23606,0.0002,13.97419]
[1778211103676,33.58,79573.26,1.05,-0.23608,0.0002,13.97495]
[1778211107326,33.58,79571.88,1.05,-0.23635,0.0002,13.98347]
[1778211107853,33.58,79571.88,1.05,-0.23635,0.0002,13.98347]
[1778211107954,33.58,79571.29,1.05,-0.23647,0.0002,13.98715]
[1778211108724,33.58,79571.29,1.05,-0.23647,0.0002,13.98715]
[1778211109452,33.58,79565.55,1.05,-0.23763,0.0002,14.0238]
[1778211111450,33.58,79563.76,1.05,-0.23798,0.0002,14.03498]
[1778211111927,33.58,79563.76,1.05,-0.23798,0.0002,14.03498]
[1778211112028,33.58,79564.17,1.05,-0.2379,0.0002,14.03219]
[1778211112929,33.58,79564.17,1.05,-0.2379,0.0002,14.03219]
[1778211113030,33.57,79563.85,1.05,-0.23796,0.0002,14.03407]
[1778211113907,33.57,79563.85,1.05,-0.23796,0.0002,14.03407]
[1778211116039,33.57,79563.28,1.05,-0.23806,0.0002,14.03738]
[1778211116140,33.57,79559.77,1.05,-0.23877,0.0002,14.05975]
[1778211117646,33.57,79559.77,1.05,-0.23877,0.0002,14.05968]
[1778211118352,33.57,79560.79,1.05,-0.23856,0.0002,14.05309]
[1778211123434,33.57,79563.02,1.05,-0.2381,0.0002,14.03855]
[1778211123822,33.57,79563.02,1.05,-0.2381,0.0002,14.03855]
[1778211124138,33.57,79562.5,1.05,-0.2382,0.0002,14.04184]
[1778211125933,33.57,79570.57,1.05,-0.23656,0.0002,13.99009]
[1778211126509,33.57,79570.57,1.05,-0.23656,0.0002,13.99009]
[1778211127712,33.57,79570.57,1.05,-0.23656,0.0002,13.99011]
[1778211128141,33.57,79577.19,1.05,-0.23523,0.0002,13.9476]
[1778211133889,33.57,79580.38,1.05,-0.2346,0.0002,13.92757]
[1778211134706,33.57,79580.38,1.05,-0.2346,0.0002,13.92757]
[1778211134975,33.57,79581.13,1.05,-0.23445,0.0002,13.92283]
[1778211136044,33.57,79581.13,1.05,-0.23445,0.0002,13.92283]
[1778211136047,33.57,79581.13,1.05,-0.23445,0.0002,13.92283]
[1778211138037,33.57,79580.66,1.05,-0.23455,0.0002,13.92607]
[1778211141193,33.58,79582.4,1.05,-0.23421,0.0002,13.91517]
[1778211142977,33.58,79596.98,1.05,-0.23129,0.0002,13.82098]
[1778211147987,33.58,79591.56,1.05,-0.23237,0.0002,13.85606]
[1778211153064,33.58,79596.4,1.05,-0.23134,0.0002,13.81844]
[1778211156043,33.58,79603.91,1.05,-0.22985,0.0002,13.77001]
[1778211161078,33.58,79602.72,1.05,-0.23011,0.0002,13.77839]
[1778211166115,33.58,79604.88,1.05,-0.22969,0.0002,13.76484]
[1778211167213,33.58,79604.88,1.05,-0.22969,0.0002,13.76484]
[1778211167342,33.58,79601.88,1.05,-0.23029,0.0002,13.78455]
[1778211168149,33.58,79598.81,1.05,-0.23091,0.0002,13.80467]
[1778211169298,33.59,79598.81,1.05,-0.23092,0.0002,13.80481]
[1778211170142,33.59,79598.25,1.05,-0.23103,0.0002,13.80859]
[1778211175176,33.59,79602.23,1.05,-0.23026,0.0002,13.78344]
[1778211175880,33.59,79602.23,1.05,-0.23026,0.0002,13.78344]
[1778211179334,33.59,79603.38,1.05,-0.23005,0.0002,13.77659]
[1778211180104,33.59,79603.38,1.05,-0.23005,0.0002,13.77659]
[1778211180211,33.59,79603.48,1.05,-0.23003,0.0002,13.77609]
[1778211181220,33.59,79595.27,1.05,-0.23168,0.0002,13.82955]
[1778211183232,33.59,79588.15,1.05,-0.23311,0.0002,13.87579]
[1778211188267,33.6,79582.47,1.05,-0.23426,0.0002,13.91272]
[1778211192744,33.6,79583.8,1.05,-0.234,0.0002,13.90428]
[1778211193403,33.6,79583.52,1.05,-0.23405,0.0002,13.90619]
[1778211193451,33.6,79583.52,1.05,-0.23405,0.0002,13.90619]
[1778211194088,33.6,79583.52,1.05,-0.23405,0.0002,13.90619]
[1778211194175,33.6,79589.92,1.05,-0.23277,0.0002,13.86492]
[1778211195417,33.6,79598.95,1.05,-0.23097,0.0002,13.80651]
[1778211197984,33.6,79605.05,1.05,-0.22976,0.0002,13.76731]
[1778211203490,33.6,79607.95,1.05,-0.2292,0.0002,13.74895]
[1778211209414,33.61,79604.84,1.05,-0.22984,0.0002,13.77003]
[1778211215000,33.61,79607.33,1.05,-0.22931,0.0002,13.74846]
[1778211220492,33.61,79612.61,1.05,-0.22829,0.0002,13.71511]
[1778211225630,33.62,79615.82,1.05,-0.22768,0.0002,13.69497]
[1778211231174,33.62,79614.63,1.05,-0.22793,0.0002,13.70312]
[1778211231337,33.62,79614.63,1.05,-0.22793,0.0002,13.7032]
[1778211231912,33.62,79614.5,1.05,-0.22796,0.0002,13.70413]
[1778211234221,33.62,79613.96,1.05,-0.22807,0.0002,13.70774]
[1778211234589,33.62,79613.29,1.05,-0.2282,0.0002,13.71226]
[1778211239624,33.62,79616.86,1.05,-0.22751,0.0002,13.6893]
[1778211244659,33.62,79618.14,1.05,-0.22727,0.0002,13.68135]
[1778211250251,33.63,79616.17,1.05,-0.22767,0.0002,13.69453]
[1778211256060,33.63,79613.46,1.05,-0.22821,0.0002,13.71261]
[1778211262497,33.63,79612.87,1.05,-0.22834,0.0002,13.71688]
[1778211270028,33.63,79612.48,1.05,-0.22844,0.0002,13.72003]
[1778211275113,33.63,79608.4,1.05,-0.2292,0.0002,13.74085]
[1778211281918,33.64,79605.5,1.05,-0.22979,0.0002,13.76017]
[1778211287062,33.64,79611.3,1.05,-0.22865,0.0002,13.72276]
[1778211292996,33.64,79609.51,1.05,-0.22902,0.0002,13.73501]
[1778211298031,33.64,79614.6,1.05,-0.22802,0.0002,13.70231]
[1778211303066,33.65,79614.49,1.05,-0.22806,0.0002,13.70356]
[1778211308101,33.65,79613.49,1.05,-0.22827,0.0002,13.71056]
[1778211313137,33.65,79613.01,1.05,-0.22838,0.0002,13.7141]
[1778211318183,33.65,79610.94,1.05,-0.2288,0.0002,13.728]
[1778211323220,33.65,79606.97,1.05,-0.2296,0.0002,13.75419]
[1778211328252,33.65,79605.93,1.05,-0.22982,0.0002,13.76122]
[1778211333288,33.66,79607.57,1.05,-0.22944,0.0002,13.74467]
[1778211338323,33.66,79602.15,1.05,-0.23052,0.0002,13.78012]
[1778211343358,33.66,79601.5,1.05,-0.23065,0.0002,13.7844]
[1778211348394,33.66,79603.41,1.05,-0.23028,0.0002,13.77213]
[1778211353429,33.66,79604.17,1.05,-0.23013,0.0002,13.76725]
[1778211358468,33.66,79607.2,1.05,-0.22953,0.0002,13.74782]
[1778211363502,33.66,79607.0,1.05,-0.22958,0.0002,13.74942]
[1778211368535,33.66,79608.78,1.05,-0.22924,0.0002,13.73815]
[1778211374752,33.66,79612.73,1.05,-0.22846,0.0002,13.71268]
[1778211376884,33.66,79619.7,1.05,-0.22709,0.0002,13.66757]
[1778211382033,33.67,79616.41,1.05,-0.22775,0.0002,13.6893]
[1778211387956,33.67,79617.08,1.05,-0.22763,0.0002,13.68536]
[1778211395225,33.67,79622.38,1.05,-0.22652,0.0002,13.64474]
[1778211395829,33.67,79621.55,1.05,-0.22669,0.0002,13.65021]
[1778211395873,33.67,79621.55,1.05,-0.22669,0.0002,13.65021]
[1778211395955,33.67,79621.55,1.05,-0.22669,0.0002,13.65021]
[1778211395997,33.67,79621.55,1.05,-0.22669,0.0002,13.65021]
[1778211396006,33.67,79621.55,1.05,-0.22669,0.0002,13.65021]
[1778211402028,33.67,79616.75,1.05,-0.22764,0.0002,13.68179]
[1778211406802,33.67,79609.8,1.05,-0.22904,0.0002,13.72764]
[1778211413852,33.67,79607.18,1.05,-0.22956,0.0002,13.74491]
[1778211419894,33.67,79605.67,1.05,-0.22987,0.0002,13.75486]
[1778211424929,33.67,79604.34,1.05,-0.23014,0.0002,13.76357]
[1778211429964,33.67,79604.29,1.05,-0.23015,0.0002,13.76397]
[1778211434999,33.68,79605.09,1.05,-0.22999,0.0002,13.75886]
[1778211440034,33.68,79604.16,1.05,-0.23018,0.0002,13.765]
[1778211445069,33.68,79604.51,1.05,-0.23011,0.0002,13.76284]
[1778211452890,33.68,79603.8,1.05,-0.23026,0.0002,13.7675]
[1778211459167,33.68,79603.01,1.05,-0.23036,0.0002,13.7667]
[1778211464205,33.68,79605.69,1.05,-0.22983,0.0002,13.74949]
[1778211469239,33.68,79603.51,1.05,-0.23027,0.0002,13.76388]
[1778211476634,33.68,79603.24,1.05,-0.23033,0.0002,13.76569]
[1778211481789,33.68,79603.09,1.05,-0.23037,0.0002,13.76699]
[1778211487367,33.68,79602.84,1.05,-0.23042,0.0002,13.76877]
[1778211493779,33.68,79605.12,1.05,-0.22997,0.0002,13.75415]
[1778211499086,33.68,79604.53,1.05,-0.2301,0.0002,13.75832]
[1778211504149,33.69,79604.87,1.05,-0.23004,0.0002,13.75636]
[1778211509520,33.69,79602.42,1.05,-0.23053,0.0002,13.77247]
[1778211516571,33.69,79602.82,1.05,-0.2304,0.0002,13.76393]
[1778211521606,33.69,79603.0,1.05,-0.23037,0.0002,13.76296]
[1778211526641,33.69,79602.68,1.05,-0.23044,0.0002,13.76523]
[1778211532683,33.69,79605.79,1.05,-0.22983,0.0002,13.74538]
[1778211537719,33.69,79606.3,1.05,-0.22973,0.0002,13.74238]
[1778211542754,33.69,79604.75,1.05,-0.23005,0.0002,13.75272]
[1778211547946,33.69,79603.63,1.05,-0.23028,0.0002,13.76023]
[1778211548429,33.7,79594.69,1.05,-0.23207,0.0002,13.81821]
[1778211553847,33.7,79598.48,1.05,-0.23132,0.0002,13.79404]
[1778211559117,33.7,79603.04,1.05,-0.23043,0.0002,13.76498]
[1778211564924,33.7,79603.05,1.05,-0.23045,0.0002,13.76572]
[1778211569962,33.71,79607.35,1.05,-0.22961,0.0002,13.73835]
[1778211574999,33.71,79606.58,1.05,-0.22971,0.0002,13.73767]
[1778211580033,33.71,79610.01,1.05,-0.22905,0.0002,13.7159]
[1778211583054,33.71,79616.31,1.05,-0.22781,0.0002,13.67525]
[1778211588090,33.71,79619.94,1.05,-0.2271,0.0002,13.6519]
[1778211593124,33.71,79619.88,1.05,-0.22712,0.0002,13.65264]
[1778211598159,33.72,79619.79,1.05,-0.22715,0.0002,13.65357]
[1778211603194,33.72,79617.68,1.05,-0.22758,0.0002,13.66768]
[1778211608231,33.72,79619.5,1.05,-0.22723,0.0002,13.6561]
[1778211613273,33.72,79619.34,1.05,-0.22726,0.0002,13.6574]
[1778211619308,33.72,79619.46,1.05,-0.22725,0.0002,13.65705]
[1778211624344,33.72,79619.65,1.05,-0.22722,0.0002,13.65609]
[1778211629379,33.72,79622.28,1.05,-0.22672,0.0002,13.63928]
[1778211633527,33.73,79625.45,1.05,-0.22603,0.0002,13.61259]
[1778211633550,33.73,79625.45,1.05,-0.22603,0.0002,13.61259]
[1778211634816,33.73,79627.24,1.05,-0.22568,0.0002,13.60086]
[1778211635423,33.73,79627.32,1.05,-0.22566,0.0002,13.60033]
[1778211641465,33.73,79625.4,1.05,-0.22606,0.0002,13.61347]
[1778211646498,33.73,79624.24,1.05,-0.22631,0.0002,13.62167]
[1778211651534,33.73,79624.84,1.05,-0.2262,0.0002,13.61813]
[1778211656568,33.73,79623.05,1.05,-0.22655,0.0002,13.62994]
[1778211660596,33.74,79616.78,1.05,-0.2278,0.0002,13.67119]
[1778211665634,33.74,79617.8,1.05,-0.22761,0.0002,13.66493]
[1778211667738,33.74,79607.84,1.05,-0.22959,0.0002,13.72978]
[1778211667765,33.74,79607.84,1.05,-0.22959,0.0002,13.72978]
[1778211668656,33.74,79607.84,1.05,-0.22959,0.0002,13.7298]
[1778211673687,33.74,79606.76,1.05,-0.22981,0.0002,13.73677]
[1778211678722,33.74,79606.74,1.05,-0.22981,0.0002,13.73696]
[1778211683757,33.74,79604.71,1.05,-0.23022,0.0002,13.75012]
[1778211689341,33.74,79609.52,1.05,-0.22926,0.0002,13.71898]
[1778211694835,33.74,79610.39,1.05,-0.22904,0.0002,13.70751]
[1778211699869,33.74,79610.93,1.05,-0.22894,0.0002,13.70437]
[1778211702087,33.74,79604.87,1.05,-0.23015,0.0002,13.74386]
[1778211708532,33.74,79600.91,1.05,-0.23094,0.0002,13.76955]
[1778211715981,33.74,79602.16,1.05,-0.23069,0.0002,13.76155]
[1778211716988,33.74,79608.26,1.05,-0.22948,0.0002,13.72207]
[1778211722034,33.74,79608.21,1.05,-0.2295,0.0002,13.72264]
[1778211728160,33.75,79605.37,1.05,-0.23007,0.0002,13.74142]
[1778211734110,33.75,79606.97,1.05,-0.22976,0.0002,13.73133]
[1778211739144,33.75,79606.92,1.05,-0.22978,0.0002,13.73192]
[1778211744181,33.75,79606.94,1.05,-0.22979,0.0002,13.73207]
[1778211749215,33.75,79606.26,1.05,-0.22993,0.0002,13.73674]
[1778211754252,33.75,79608.63,1.05,-0.2294,0.0002,13.71547]
[1778211759287,33.75,79609.75,1.05,-0.22919,0.0002,13.70866]
[1778211764599,33.76,79607.45,1.05,-0.22966,0.0002,13.72395]
[1778211769681,33.76,79609.28,1.05,-0.22931,0.0002,13.71249]
[1778211774743,33.76,79608.6,1.05,-0.22946,0.0002,13.71737]
[1778211780717,33.76,79607.07,1.05,-0.22978,0.0002,13.72787]
[1778211786475,33.77,79607.8,1.05,-0.22965,0.0002,13.72376]
[1778211791974,33.77,79606.26,1.05,-0.22997,0.0002,13.73411]
[1778211797034,33.77,79606.21,1.05,-0.22999,0.0002,13.73487]
[1778211805608,33.77,79605.22,1.05,-0.23022,0.0002,13.74213]
[1778211812658,33.78,79605.44,1.05,-0.23013,0.0002,13.73511]
[1778211817692,33.78,79607.84,1.05,-0.22966,0.0002,13.72003]
[1778211822727,33.78,79609.61,1.05,-0.22933,0.0002,13.70912]
[1778211827744,33.78,79611.8,1.05,-0.22891,0.0002,13.69536]
[1778211833887,33.78,79612.1,1.05,-0.22886,0.0002,13.69385]
[1778211839847,33.79,79614.45,1.05,-0.22842,0.0002,13.67956]
[1778211844882,33.79,79616.06,1.05,-0.22812,0.0002,13.66964]
[1778211848824,33.79,79616.94,1.05,-0.22796,0.0002,13.66426]
[1778211848855,33.79,79616.94,1.05,-0.22796,0.0002,13.66426]
[1778211849062,33.79,79617.28,1.05,-0.22789,0.0002,13.66217]
[1778211849917,33.79,79616.4,1.05,-0.22807,0.0002,13.668]
[1778211852085,33.79,79619.5,1.05,-0.22746,0.0002,13.64797]
[1778211853059,33.79,79620.33,1.05,-0.2273,0.0002,13.64257]
[1778211853764,33.79,79620.33,1.05,-0.2273,0.0002,13.64257]
[1778211855254,33.79,79619.25,1.05,-0.22751,0.0002,13.64962]
[1778211855351,33.79,79622.02,1.05,-0.22697,0.0002,13.63166]
[1778211857314,33.79,79620.83,1.05,-0.2272,0.0002,13.6394]
[1778211857328,33.8,79620.68,1.05,-0.22723,0.0002,13.64045]
[1778211863010,33.8,79619.72,1.05,-0.22743,0.0002,13.64687]
[1778211868051,33.8,79619.57,1.05,-0.22746,0.0002,13.648]
[1778211869634,33.8,79619.6,1.05,-0.22746,0.0002,13.64784]
[1778211869669,33.8,79619.6,1.05,-0.22746,0.0002,13.64784]
[1778211869677,33.8,79619.71,1.05,-0.22744,0.0002,13.6472]
[1778211875096,33.8,79619.91,1.05,-0.22734,0.0002,13.63988]
[1778211880130,33.8,79620.25,1.05,-0.22728,0.0002,13.63788]
[1778211885603,33.8,79620.68,1.05,-0.2272,0.0002,13.63525]
[1778211888379,33.8,79619.04,1.05,-0.22753,0.0002,13.64608]
[1778211890280,33.8,79618.78,1.05,-0.22758,0.0002,13.6478]
[1778211890382,33.8,79618.87,1.05,-0.22756,0.0002,13.64713]
[1778211896786,33.8,79619.28,1.05,-0.22747,0.0002,13.64408]
[1778211902283,33.8,79621.34,1.05,-0.22704,0.0002,13.62997]
[1778211907407,33.79,79620.6,1.05,-0.22717,0.0002,13.63436]
[1778211911007,33.79,79620.61,1.05,-0.22716,0.0002,13.63404]
[1778211911347,33.79,79621.29,1.05,-0.22703,0.0002,13.62952]
[1778211912933,33.79,79621.29,1.05,-0.22703,0.0002,13.62952]
[1778211912940,33.79,79621.29,1.05,-0.22703,0.0002,13.62952]
[1778211913000,33.79,79621.37,1.05,-0.22701,0.0002,13.62892]
[1778211913361,33.79,79621.37,1.05,-0.22701,0.0002,13.62892]
[1778211914502,33.79,79621.37,1.05,-0.22701,0.0002,13.62892]
[1778211915985,33.79,79622.77,1.05,-0.22673,0.0002,13.61965]
[1778211922949,33.79,79622.75,1.05,-0.22672,0.0002,13.61929]
[1778211924622,33.79,79624.04,1.05,-0.22646,0.0002,13.61074]
[1778211927348,33.79,79621.64,1.05,-0.22692,0.0002,13.62619]
[1778211929406,33.79,79619.46,1.05,-0.22735,0.0002,13.64024]
[1778211929659,33.79,79619.42,1.05,-0.22736,0.0002,13.64041]
[1778211932331,33.79,79617.42,1.05,-0.22768,0.0002,13.64703]
[1778211932353,33.79,79617.42,1.05,-0.22768,0.0002,13.64703]
[1778211932511,33.78,79615.69,1.05,-0.22802,0.0002,13.65817]
[1778211933529,33.78,79615.69,1.05,-0.22802,0.0002,13.65817]
[1778211933546,33.78,79614.36,1.05,-0.22828,0.0002,13.6667]
[1778211934918,33.78,79614.36,1.05,-0.22828,0.0002,13.6667]
[1778211935503,33.78,79613.9,1.05,-0.22837,0.0002,13.66958]
[1778211940615,33.78,79609.03,1.05,-0.22931,0.0002,13.70048]
[1778211946609,33.78,79610.8,1.05,-0.22893,0.0002,13.68793]
[1778211949234,33.77,79611.06,1.05,-0.22887,0.0002,13.68594]
[1778211949278,33.77,79611.06,1.05,-0.22887,0.0002,13.68594]
[1778211949287,33.77,79611.06,1.05,-0.22887,0.0002,13.68594]
[1778211949630,33.77,79611.25,1.05,-0.22883,0.0002,13.68455]
[1778211956071,33.77,79611.25,1.05,-0.22883,0.0002,13.68455]
[1778211956178,33.77,79611.25,1.05,-0.22883,0.0002,13.68455]
[1778211961192,33.77,79611.47,1.05,-0.22874,0.0002,13.68148]
[1778211961967,33.77,79619.04,1.05,-0.22723,0.0002,13.63214]
[1778211963017,33.77,79619.04,1.05,-0.22723,0.0002,13.63214]
[1778211963051,33.77,79619.04,1.05,-0.22723,0.0002,13.63214]
[1778211964433,33.76,79620.96,1.05,-0.22685,0.0002,13.61941]
[1778211964736,33.76,79620.74,1.05,-0.22689,0.0002,13.62077]
[1778211966506,33.76,79620.44,1.05,-0.22695,0.0002,13.62266]
[1778211966795,33.76,79631.89,1.05,-0.22469,0.0002,13.54782]
[1778211967708,33.76,79631.89,1.05,-0.22469,0.0002,13.54782]
[1778211967744,33.76,79631.89,1.05,-0.22469,0.0002,13.54782]
[1778211967747,33.76,79631.89,1.05,-0.22469,0.0002,13.54782]
[1778211967820,33.76,79632.7,1.05,-0.22453,0.0002,13.54245]
[1778211968504,33.76,79632.7,1.05,-0.22453,0.0002,13.54245]
[1778211968510,33.76,79632.7,1.05,-0.22453,0.0002,13.54245]
[1778211968544,33.76,79632.7,1.05,-0.22453,0.0002,13.54245]
[1778211968569,33.76,79632.7,1.05,-0.22453,0.0002,13.54245]
[1778211968828,33.76,79635.83,1.05,-0.22391,0.0002,13.52196]
[1778211969518,33.76,79635.83,1.05,-0.22391,0.0002,13.52196]
[1778211972719,33.76,79636.21,1.05,-0.22384,0.0002,13.51954]
[1778211972794,33.76,79636.64,1.05,-0.22376,0.0002,13.51674]
[1778211974445,33.76,79636.45,1.05,-0.2238,0.0002,13.51801]
[1778211974608,33.76,79636.45,1.05,-0.2238,0.0002,13.51801]
[1778211975668,33.76,79642.24,1.05,-0.22266,0.0002,13.48003]
[1778211975695,33.76,79642.24,1.05,-0.22266,0.0002,13.48003]
[1778211976072,33.76,79642.24,1.05,-0.22266,0.0002,13.48003]
[1778211976107,33.76,79642.24,1.05,-0.22266,0.0002,13.48005]
[1778211976935,33.76,79648.58,1.05,-0.22143,0.00019,13.43839]
[1778211978960,33.76,79649.98,1.05,-0.22116,0.00019,13.42912]
[1778211978998,33.76,79649.98,1.05,-0.22116,0.00019,13.42912]
[1778211979749,33.76,79647.95,1.05,-0.22155,0.00019,13.44245]
[1778211979784,33.76,79647.95,1.05,-0.22155,0.00019,13.44245]
[1778211980386,33.76,79647.95,1.05,-0.22155,0.00019,13.4425]
[1778211980390,33.76,79647.95,1.05,-0.22155,0.00019,13.4425]
[1778211980454,33.76,79647.95,1.05,-0.22155,0.00019,13.4425]
[1778211981016,33.76,79647.95,1.05,-0.22155,0.00019,13.4425]
[1778211981025,33.76,79647.95,1.05,-0.22155,0.00019,13.4425]
[1778211981031,33.76,79647.95,1.05,-0.22155,0.00019,13.4425]
[1778211981058,33.76,79645.75,1.05,-0.22198,0.00019,13.45701]
[1778211981175,33.76,79645.75,1.05,-0.22198,0.00019,13.45701]
[1778211981857,33.76,79645.75,1.05,-0.22198,0.00019,13.45701]
[1778211983004,33.76,79645.75,1.05,-0.22198,0.00019,13.45701]
[1778211983010,33.76,79645.75,1.05,-0.22198,0.00019,13.45701]
[1778211983070,33.76,79641.31,1.05,-0.22285,0.0002,13.48626]
[1778211986068,33.76,79631.99,1.05,-0.22467,0.0002,13.54724]
[1778211986090,33.76,79631.99,1.05,-0.22467,0.0002,13.54724]
[1778211989553,33.76,79629.61,1.05,-0.22513,0.0002,13.56247]
[1778211992068,33.76,79629.92,1.05,-0.22506,0.0002,13.5602]
[1778211992073,33.76,79629.77,1.05,-0.22502,0.0002,13.55484]
[1778211994881,33.76,79629.93,1.05,-0.22498,0.0002,13.55357]
[1778211994951,33.76,79629.41,1.05,-0.22508,0.0002,13.55687]
[1778211995855,33.76,79629.41,1.05,-0.22508,0.0002,13.55687]
[1778211995959,33.76,79628.69,1.05,-0.22522,0.0002,13.56148]
[1778211999855,33.76,79630.89,1.05,-0.22478,0.0002,13.54678]
[1778211999945,33.76,79631.29,1.05,-0.2247,0.0002,13.54408]
[1778212002440,33.76,79631.01,1.05,-0.22475,0.0002,13.54576]
[1778212003010,33.76,79630.91,1.05,-0.22477,0.0002,13.54633]
[1778212003295,33.76,79630.91,1.05,-0.22477,0.0002,13.54633]
[1778212005024,33.76,79630.91,1.05,-0.22476,0.0002,13.54618]
[1778212010056,33.75,79629.02,1.05,-0.22512,0.0002,13.55814]
[1778212015091,33.75,79625.07,1.05,-0.22589,0.0002,13.58354]
[1778212018024,33.75,79622.61,1.05,-0.22637,0.0002,13.59936]
[1778212018028,33.75,79622.61,1.05,-0.22637,0.0002,13.59936]
[1778212018035,33.75,79623.14,1.05,-0.22626,0.0002,13.59578]
[1778212019361,33.75,79623.03,1.05,-0.22628,0.0002,13.5965]
[1778212023405,33.75,79617.58,1.05,-0.22735,0.0002,13.63171]
[1778212023505,33.75,79618.0,1.05,-0.22726,0.0002,13.62893]
[1778212027359,33.75,79615.94,1.05,-0.22767,0.0002,13.6423]
[1778212027461,33.75,79615.62,1.05,-0.22773,0.0002,13.64432]
[1778212029782,33.75,79615.62,1.05,-0.22773,0.0002,13.64432]
[1778212029794,33.75,79615.62,1.05,-0.22773,0.0002,13.64432]
[1778212029801,33.75,79615.62,1.05,-0.22773,0.0002,13.64432]
[1778212029824,33.75,79615.62,1.05,-0.22773,0.0002,13.64432]
[1778212029834,33.75,79615.22,1.05,-0.22781,0.0002,13.64687]
[1778212034492,33.75,79616.97,1.05,-0.22746,0.0002,13.63539]
[1778212034510,33.75,79616.97,1.05,-0.22746,0.0002,13.63539]
[1778212040273,33.75,79614.99,1.05,-0.22784,0.0002,13.6478]
[1778212042744,33.74,79614.44,1.05,-0.22794,0.0002,13.65129]
[1778212042772,33.74,79614.44,1.05,-0.22794,0.0002,13.65129]
[1778212048332,33.74,79613.86,1.05,-0.22804,0.0002,13.65441]
[1778212055378,33.74,79615.42,1.05,-0.22765,0.0002,13.63746]
[1778212061086,33.74,79615.61,1.05,-0.2276,0.0002,13.63598]
[1778212065465,33.74,79609.8,1.05,-0.22874,0.0002,13.67314]
[1778212065501,33.74,79609.8,1.05,-0.22874,0.0002,13.67314]
[1778212070883,33.73,79611.5,1.05,-0.22838,0.0002,13.66148]
[1778212070936,33.73,79611.5,1.05,-0.22838,0.0002,13.66148]
[1778212076525,33.73,79612.99,1.05,-0.22806,0.0002,13.65096]
[1778212081564,33.73,79613.96,1.05,-0.22785,0.0002,13.64408]
[1778212086597,33.72,79614.69,1.05,-0.22769,0.0002,13.63882]
[1778212092641,33.72,79613.95,1.05,-0.22782,0.0002,13.64306]
[1778212097740,33.72,79613.86,1.05,-0.22782,0.0002,13.64317]
[1778212102327,33.72,79613.83,1.05,-0.22782,0.0002,13.643]
[1778212102492,33.72,79613.83,1.05,-0.22782,0.0002,13.643]
[1778212102678,33.72,79613.83,1.05,-0.22782,0.0002,13.643]
[1778212102687,33.72,79613.83,1.05,-0.22782,0.0002,13.643]
[1778212102762,33.72,79601.85,1.05,-0.2302,0.0002,13.72073]
[1778212104675,33.72,79602.42,1.05,-0.23009,0.0002,13.71705]
[1778212104700,33.72,79602.42,1.05,-0.23009,0.0002,13.71705]
[1778212105091,33.72,79602.42,1.05,-0.23009,0.0002,13.71705]
[1778212105153,33.72,79598.03,1.05,-0.23096,0.0002,13.7455]
[1778212106738,33.72,79598.73,1.05,-0.23082,0.0002,13.74098]
[1778212106748,33.72,79598.65,1.05,-0.23084,0.0002,13.74149]
[1778212111774,33.72,79602.28,1.05,-0.23005,0.0002,13.71172]
[1778212116810,33.72,79600.82,1.05,-0.23034,0.0002,13.72114]
[1778212119622,33.72,79600.93,1.05,-0.23032,0.0002,13.72039]
[1778212119764,33.72,79600.93,1.05,-0.23032,0.0002,13.72039]
[1778212119831,33.72,79600.93,1.05,-0.23032,0.0002,13.72037]
[1778212121146,33.72,79600.93,1.05,-0.23032,0.0002,13.72037]
[1778212121206,33.72,79589.76,1.05,-0.23255,0.0002,13.79253]
[1778212122107,33.72,79578.96,1.05,-0.23472,0.0002,13.86192]
[1778212127887,33.71,79575.26,1.05,-0.23545,0.0002,13.88504]
[1778212131287,33.71,79572.69,1.05,-0.23596,0.0002,13.90125]
[1778212131391,33.71,79572.69,1.05,-0.23596,0.0002,13.90125]
[1778212131915,33.71,79572.26,1.05,-0.23605,0.0002,13.90383]
[1778212135634,33.71,79572.2,1.05,-0.23604,0.0002,13.9037]
[1778212135670,33.71,79572.2,1.05,-0.23604,0.0002,13.9037]
[1778212136194,33.71,79575.54,1.05,-0.23536,0.0002,13.88215]
[1778212137297,33.71,79575.54,1.05,-0.23536,0.0002,13.88197]
[1778212137329,33.71,79575.54,1.05,-0.23536,0.0002,13.88197]
[1778212137559,33.71,79575.54,1.05,-0.23536,0.0002,13.88197]
[1778212137878,33.71,79575.54,1.05,-0.23536,0.0002,13.88197]
[1778212137896,33.71,79575.54,1.05,-0.23536,0.0002,13.88197]
[1778212138203,33.71,79581.67,1.05,-0.23411,0.0002,13.84249]
[1778212138675,33.71,79581.67,1.05,-0.23411,0.0002,13.84249]
[1778212138682,33.71,79581.67,1.05,-0.23411,0.0002,13.84249]
[1778212138700,33.71,79581.67,1.05,-0.23411,0.0002,13.84249]
[1778212139021,33.71,79581.31,1.05,-0.23418,0.0002,13.84468]
[1778212144358,33.7,79581.22,1.05,-0.23419,0.0002,13.84484]
[1778212144388,33.7,79581.22,1.05,-0.23419,0.0002,13.84484]
[1778212144899,33.7,79581.22,1.05,-0.23419,0.0002,13.84484]
[1778212144924,33.7,79581.22,1.05,-0.23419,0.0002,13.84484]
[1778212151050,33.7,79580.62,1.05,-0.23428,0.0002,13.8479]
[1778212151826,33.7,79580.62,1.05,-0.23428,0.0002,13.8479]
[1778212152297,33.7,79581.13,1.05,-0.23418,0.0002,13.84453]
[1778212152960,33.7,79581.13,1.05,-0.23418,0.0002,13.84453]
[1778212153127,33.7,79588.53,1.05,-0.23269,0.0002,13.79682]
[1778212153981,33.7,79588.53,1.05,-0.23269,0.0002,13.79682]
[1778212154836,33.7,79588.33,1.05,-0.23273,0.0002,13.79808]
[1778212156312,33.7,79588.09,1.05,-0.23277,0.0002,13.7996]
[1778212162125,33.7,79584.78,1.05,-0.23344,0.0002,13.82088]
[1778212163316,33.7,79584.49,1.05,-0.2335,0.0002,13.82273]
[1778212164151,33.7,79584.49,1.05,-0.2335,0.0002,13.82273]
[1778212164341,33.7,79581.25,1.05,-0.23415,0.0002,13.84356]
[1778212165146,33.7,79581.25,1.05,-0.23415,0.0002,13.84354]
[1778212166440,33.7,79581.7,1.05,-0.23406,0.0002,13.84062]
[1778212167160,33.7,79581.83,1.05,-0.23403,0.0002,13.83976]
[1778212172197,33.7,79583.93,1.05,-0.23354,0.0002,13.82]
[1778212173640,33.7,79584.12,1.05,-0.2335,0.0002,13.81879]
[1778212175012,33.7,79583.43,1.05,-0.23364,0.0002,13.82324]
[1778212180255,33.7,79581.78,1.05,-0.23398,0.0002,13.83388]
[1778212182186,33.7,79580.98,1.05,-0.23414,0.0002,13.83903]
[1778212184602,33.7,79575.02,1.05,-0.23534,0.0002,13.87728]
[1778212185288,33.7,79572.11,1.05,-0.23593,0.0002,13.89588]
[1778212190737,33.7,79567.84,1.05,-0.23679,0.0002,13.92294]
[1778212191152,33.7,79567.84,1.05,-0.23679,0.0002,13.92294]
[1778212193093,33.7,79565.01,1.05,-0.23736,0.0002,13.94084]
[1778212193244,33.7,79565.38,1.05,-0.23728,0.0002,13.93828]
[1778212198252,33.69,79566.01,1.05,-0.23713,0.0002,13.9338]
[1778212199017,33.69,79566.09,1.05,-0.23711,0.0002,13.93317]
[1778212199113,33.69,79566.5,1.05,-0.23703,0.0002,13.93042]
[1778212201590,33.69,79566.39,1.05,-0.23704,0.0002,13.93099]
[1778212201691,33.69,79567.51,1.05,-0.23681,0.0002,13.92356]
[1778212208512,33.69,79568.29,1.05,-0.23662,0.0002,13.91777]
[1778212217202,33.68,79570.09,1.05,-0.23624,0.0002,13.90561]
[1778212222657,33.68,79570.26,1.05,-0.23616,0.0002,13.90299]
[1778212227838,33.67,79570.97,1.05,-0.236,0.0002,13.89789]
[1778212233626,33.66,79572.93,1.05,-0.23548,0.0002,13.87728]
[1778212235140,33.66,79572.93,1.05,-0.23548,0.0002,13.87728]
[1778212235276,33.66,79572.93,1.05,-0.23548,0.0002,13.87728]
[1778212237033,33.66,79583.42,1.05,-0.23334,0.0002,13.80917]
[1778212240278,33.66,79586.98,1.05,-0.23261,0.0002,13.78574]
[1778212240311,33.66,79586.98,1.05,-0.23261,0.0002,13.78574]
[1778212240612,33.66,79586.98,1.05,-0.2326,0.0002,13.78553]
[1778212240705,33.66,79587.58,1.05,-0.23247,0.0002,13.78147]
[1778212243938,33.65,79586.82,1.05,-0.23262,0.0002,13.78603]
[1778212249297,33.65,79585.97,1.05,-0.23276,0.0002,13.79074]
[1778212254776,33.65,79581.58,1.05,-0.23362,0.0002,13.81807]
[1778212259812,33.64,79581.51,1.05,-0.23361,0.0002,13.81784]
[1778212264846,33.64,79581.37,1.05,-0.23362,0.0002,13.81814]
[1778212270176,33.64,79581.82,1.05,-0.23352,0.0002,13.81481]
[1778212270285,33.64,79581.82,1.05,-0.23352,0.0002,13.81481]
[1778212270371,33.64,79581.82,1.05,-0.23352,0.0002,13.81481]
[1778212270462,33.64,79582.01,1.05,-0.23348,0.0002,13.81348]
[1778212271495,33.64,79581.93,1.05,-0.23349,0.0002,13.81391]
[1778212271499,33.64,79581.93,1.05,-0.23349,0.0002,13.81391]
[1778212271861,33.64,79581.93,1.05,-0.23349,0.0002,13.81391]
[1778212272328,33.64,79581.93,1.05,-0.23349,0.0002,13.81391]
[1778212272364,33.64,79571.04,1.05,-0.23569,0.0002,13.88394]
[1778212273106,33.64,79571.04,1.05,-0.23569,0.0002,13.88394]
[1778212273135,33.64,79571.04,1.05,-0.23569,0.0002,13.88394]
[1778212273235,33.64,79564.57,1.05,-0.23701,0.0002,13.92532]
[1778212273913,33.64,79564.57,1.05,-0.23701,0.0002,13.92532]
[1778212274074,33.64,79561.13,1.05,-0.2377,0.0002,13.94722]
[1778212274624,33.64,79561.13,1.05,-0.2377,0.0002,13.94722]
[1778212275386,33.64,79563.36,1.05,-0.23725,0.0002,13.93287]
[1778212280401,33.63,79563.95,1.05,-0.23711,0.0002,13.92847]
[1778212285428,33.63,79564.2,1.05,-0.23703,0.0002,13.92618]
[1778212290434,33.63,79561.8,1.05,-0.2375,0.0002,13.94081]
[1778212292781,33.62,79561.57,1.05,-0.23747,0.0002,13.93579]
[1778212293317,33.62,79568.34,1.05,-0.23609,0.0002,13.89228]
[1778212294194,33.62,79568.34,1.05,-0.23609,0.0002,13.89228]
[1778212298429,33.62,79574.32,1.05,-0.23486,0.0002,13.85327]
[1778212303434,33.62,79575.49,1.05,-0.23461,0.0002,13.84531]
[1778212304104,33.62,79575.49,1.05,-0.23461,0.0002,13.84531]
[1778212304351,33.62,79575.49,1.05,-0.23461,0.0002,13.84531]
[1778212304388,33.62,79575.49,1.05,-0.23461,0.0002,13.84531]
[1778212304380,33.62,79576.86,1.05,-0.23433,0.0002,13.83642]
[1778212304475,33.62,79576.86,1.05,-0.23433,0.0002,13.83642]
[1778212304505,33.62,79576.86,1.05,-0.23433,0.0002,13.83642]
[1778212305984,33.62,79576.86,1.05,-0.23433,0.0002,13.83635]
[1778212305995,33.62,79576.86,1.05,-0.23433,0.0002,13.83635]
[1778212306149,33.62,79581.69,1.05,-0.23335,0.0002,13.80514]
[1778212306719,33.62,79581.69,1.05,-0.23335,0.0002,13.80514]
[1778212306733,33.62,79581.69,1.05,-0.23335,0.0002,13.80514]
[1778212307156,33.62,79583.47,1.05,-0.23299,0.0002,13.79352]
[1778212307496,33.62,79583.47,1.05,-0.23299,0.0002,13.79352]
[1778212307528,33.62,79583.47,1.05,-0.23299,0.0002,13.79352]
[1778212307976,33.62,79583.47,1.05,-0.23299,0.0002,13.79352]
[1778212308164,33.62,79583.92,1.05,-0.23289,0.0002,13.79051]
[1778212308795,33.62,79583.92,1.05,-0.23289,0.0002,13.79051]
[1778212311979,33.61,79586.75,1.05,-0.23231,0.0002,13.77179]
[1778212311987,33.61,79586.75,1.05,-0.23231,0.0002,13.77179]
[1778212312019,33.61,79586.75,1.05,-0.23231,0.0002,13.77179]
[1778212312191,33.61,79586.76,1.05,-0.2323,0.0002,13.77163]
[1778212316532,33.61,79591.66,1.05,-0.2313,0.0002,13.7392]
[1778212316569,33.61,79591.66,1.05,-0.2313,0.0002,13.7392]
[1778212317226,33.61,79592.13,1.05,-0.2312,0.0002,13.73597]
[1778212322268,33.61,79594.0,1.05,-0.23081,0.0002,13.72334]
[1778212327345,33.61,79590.39,1.05,-0.23152,0.0002,13.74651]
[1778212327544,33.61,79590.39,1.05,-0.23152,0.0002,13.74651]
[1778212328304,33.61,79585.72,1.05,-0.23246,0.0002,13.77673]
[1778212330369,33.61,79587.27,1.05,-0.23215,0.0002,13.76664]
[1778212332349,33.61,79588.33,1.05,-0.23193,0.0002,13.75967]
[1778212334851,33.61,79588.44,1.05,-0.23191,0.0002,13.75884]
[1778212335353,33.61,79588.44,1.05,-0.23191,0.0002,13.75882]
[1778212340389,33.6,79584.11,1.05,-0.23277,0.0002,13.78641]
[1778212345423,33.6,79583.03,1.05,-0.23297,0.0002,13.79276]
[1778212350459,33.6,79581.75,1.05,-0.23321,0.0002,13.80042]
[1778212351736,33.6,79586.95,1.05,-0.23209,0.0002,13.76046]
[1778212351760,33.6,79586.95,1.05,-0.23209,0.0002,13.76046]
[1778212352405,33.6,79586.95,1.05,-0.23209,0.0002,13.76046]
[1778212352420,33.6,79586.95,1.05,-0.23209,0.0002,13.76046]
[1778212352472,33.6,79590.38,1.05,-0.2314,0.0002,13.73827]
[1778212352996,33.6,79590.38,1.05,-0.2314,0.0002,13.73827]
[1778212353479,33.6,79591.34,1.05,-0.23121,0.0002,13.73211]
[1778212354669,33.6,79592.28,1.05,-0.23102,0.0002,13.72607]
[1778212359601,33.6,79590.03,1.05,-0.23148,0.0002,13.74073]
[1778212359625,33.6,79588.87,1.05,-0.23171,0.0002,13.74825]
[1778212362928,33.6,79582.17,1.05,-0.23306,0.0002,13.79155]
[1778212364297,33.6,79582.17,1.05,-0.23306,0.0002,13.79155]
[1778212364351,33.6,79579.55,1.05,-0.23359,0.0002,13.80844]
[1778212364981,33.6,79579.55,1.05,-0.23359,0.0002,13.80844]
[1778212365053,33.6,79579.66,1.05,-0.23356,0.0002,13.80767]
[1778212370436,33.6,79579.59,1.05,-0.23357,0.0002,13.808]
[1778212372683,33.6,79580.25,1.05,-0.23343,0.0002,13.80361]
[1778212373477,33.6,79582.16,1.05,-0.23305,0.0002,13.79122]
[1778212376160,33.6,79581.48,1.05,-0.23318,0.0002,13.7956]
[1778212376475,33.6,79581.26,1.05,-0.23323,0.0002,13.79701]
[1778212381504,33.6,79582.32,1.05,-0.23301,0.0002,13.79015]
[1778212386522,33.6,79583.22,1.05,-0.23284,0.0002,13.7845]
[1778212391544,33.6,79581.81,1.05,-0.23313,0.0002,13.79389]
[1778212396571,33.6,79581.47,1.05,-0.23321,0.0002,13.79638]
[1778212401583,33.6,79581.4,1.05,-0.23323,0.0002,13.79713]
[1778212403820,33.6,79581.09,1.05,-0.2333,0.0002,13.79926]
[1778212403834,33.6,79581.09,1.05,-0.2333,0.0002,13.79926]
[1778212403921,33.6,79581.09,1.05,-0.2333,0.0002,13.79932]
[1778212405420,33.6,79581.09,1.05,-0.2333,0.0002,13.79932]
[1778212405447,33.6,79581.09,1.05,-0.2333,0.0002,13.79932]
[1778212405517,33.6,79581.0,1.05,-0.23332,0.0002,13.79997]
[1778212407719,33.6,79581.0,1.05,-0.23332,0.0002,13.79997]
[1778212407751,33.6,79581.0,1.05,-0.23332,0.0002,13.79997]
[1778212407764,33.6,79580.96,1.05,-0.23333,0.0002,13.80042]
[1778212412544,33.6,79580.79,1.05,-0.23331,0.0002,13.79558]
[1778212412570,33.6,79580.79,1.05,-0.23331,0.0002,13.79558]
[1778212413343,33.6,79580.79,1.05,-0.23331,0.0002,13.79558]
[1778212413366,33.6,79580.79,1.05,-0.23331,0.0002,13.79558]
[1778212419942,33.61,79579.99,1.05,-0.23349,0.0002,13.80131]
[1778212425542,33.61,79580.15,1.05,-0.23347,0.0002,13.80056]
[1778212427476,33.61,79580.32,1.05,-0.23344,0.0002,13.79961]
[1778212428049,33.61,79574.91,1.05,-0.23454,0.0002,13.83462]
[1778212434040,33.61,79573.04,1.05,-0.23492,0.0002,13.84682]
[1778212436401,33.61,79572.28,1.05,-0.23507,0.0002,13.85172]
[1778212442097,33.61,79568.64,1.05,-0.23581,0.0002,13.87507]
[1778212446667,33.61,79563.64,1.05,-0.23683,0.0002,13.90702]
[1778212447540,33.61,79561.59,1.05,-0.23724,0.0002,13.92012]
[1778212452558,33.61,79562.02,1.05,-0.23715,0.0002,13.91705]
[1778212457576,33.61,79558.5,1.05,-0.23785,0.0002,13.93903]
[1778212462588,33.6,79559.86,1.05,-0.23755,0.0002,13.92975]
[1778212467588,33.6,79558.47,1.05,-0.23782,0.0002,13.93796]
[1778212471025,33.6,79559.7,1.05,-0.23755,0.0002,13.92949]
[1778212471490,33.6,79559.83,1.05,-0.23745,0.0002,13.92233]
[1778212476513,33.59,79559.25,1.05,-0.23755,0.0002,13.92544]
[1778212479503,33.59,79560.5,1.05,-0.23728,0.0002,13.91697]
[1778212481372,33.59,79570.08,1.05,-0.23531,0.0002,13.85502]
[1778212486407,33.59,79573.88,1.05,-0.23453,0.0002,13.83019]
[1778212491443,33.58,79575.38,1.05,-0.23422,0.0002,13.82017]
[1778212497484,33.58,79576.11,1.05,-0.23405,0.0002,13.81481]
[1778212502478,33.58,79576.34,1.05,-0.23399,0.0002,13.81289]
[1778212507554,33.58,79574.0,1.05,-0.23444,0.0002,13.82734]
[1778212513596,33.57,79574.77,1.05,-0.23427,0.0002,13.82185]
[1778212514549,33.57,79574.77,1.05,-0.23427,0.0002,13.82185]
[1778212514603,33.57,79574.76,1.05,-0.23427,0.0002,13.82183]
[1778212516626,33.57,79566.49,1.05,-0.23595,0.0002,13.87487]
[1778212518229,33.57,79566.49,1.05,-0.23594,0.0002,13.87473]
[1778212518238,33.57,79566.49,1.05,-0.23594,0.0002,13.87473]
[1778212518358,33.57,79566.49,1.05,-0.23594,0.0002,13.87473]
[1778212518631,33.57,79559.13,1.05,-0.23744,0.0002,13.92178]
[1778212520284,33.57,79557.04,1.05,-0.23786,0.0002,13.93495]
[1778212520645,33.57,79556.7,1.05,-0.23792,0.0002,13.93691]
[1778212526741,33.56,79557.05,1.05,-0.23782,0.0002,13.93375]
[1778212531742,33.56,79556.48,1.05,-0.23791,0.0002,13.93653]
[1778212532055,33.56,79556.48,1.05,-0.23791,0.0002,13.93653]
[1778212532144,33.56,79555.45,1.05,-0.23804,0.0002,13.93652]
[1778212532872,33.56,79555.45,1.05,-0.23804,0.0002,13.93652]
[1778212532971,33.56,79555.88,1.05,-0.23795,0.0002,13.93356]
[1778212534340,33.56,79555.88,1.05,-0.23795,0.0002,13.93356]
[1778212534603,33.56,79555.72,1.05,-0.23798,0.0002,13.93438]
[1778212534680,33.56,79555.72,1.05,-0.23798,0.0002,13.93438]
[1778212534687,33.56,79555.72,1.05,-0.23798,0.0002,13.93438]
[1778212534945,33.56,79555.72,1.05,-0.23798,0.0002,13.93438]
[1778212535577,33.56,79555.25,1.05,-0.23807,0.0002,13.93719]
[1778212540597,33.55,79556.87,1.05,-0.23771,0.0002,13.92606]
[1778212545604,33.55,79555.95,1.05,-0.23787,0.0002,13.93106]
[1778212550625,33.54,79555.47,1.05,-0.23794,0.0002,13.93325]
[1778212555634,33.54,79554.57,1.05,-0.2381,0.0002,13.9381]
[1778212559780,33.53,79553.83,1.05,-0.23822,0.00021,13.94194]
[1778212559918,33.53,79553.83,1.05,-0.23822,0.00021,13.94176]
[1778212564954,33.53,79552.12,1.05,-0.23854,0.00021,13.95181]
[1778212570995,33.52,79550.87,1.05,-0.23876,0.00021,13.95876]
[1778212577040,33.52,79550.32,1.05,-0.23884,0.00021,13.96124]
[1778212582075,33.51,79549.45,1.05,-0.239,0.00021,13.96595]
[1778212587163,33.51,79549.4,1.05,-0.23898,0.00021,13.96544]
[1778212594157,33.5,79548.73,1.05,-0.23902,0.00021,13.96239]
[1778212597337,33.5,79548.73,1.05,-0.23901,0.00021,13.96207]
[1778212597355,33.5,79548.73,1.05,-0.23901,0.00021,13.96207]
[1778212597438,33.5,79545.69,1.05,-0.23963,0.00021,13.98134]
[1778212602537,33.5,79546.41,1.05,-0.23946,0.00021,13.97606]
[1778212608167,33.49,79542.85,1.05,-0.24016,0.00021,13.9977]
[1778212613307,33.49,79540.83,1.05,-0.24055,0.00021,14.00957]
[1778212619745,33.48,79539.81,1.05,-0.24072,0.00021,14.01481]
[1778212628398,33.47,79539.64,1.05,-0.24068,0.00021,14.01353]
[1778212635448,33.46,79541.6,1.05,-0.24022,0.00021,13.9994]
[1778212637522,33.46,79535.53,1.05,-0.24146,0.00021,14.03769]
[1778212642496,33.46,79541.67,1.05,-0.24017,0.00021,13.99767]
[1778212643774,33.46,79543.38,1.05,-0.23981,0.00021,13.98659]
[1778212644715,33.46,79541.96,1.05,-0.2401,0.00021,13.99551]
[1778212649721,33.45,79541.33,1.05,-0.24021,0.00021,13.99891]
[1778212652001,33.45,79540.91,1.05,-0.24022,0.00021,13.99495]
[1778212652011,33.45,79540.91,1.05,-0.24022,0.00021,13.99495]
[1778212652018,33.45,79540.91,1.05,-0.24022,0.00021,13.99495]
[1778212656120,33.45,79542.5,1.05,-0.23987,0.00021,13.98417]
[1778212656125,33.45,79542.5,1.05,-0.23987,0.00021,13.98417]
[1778212658167,33.45,79542.56,1.05,-0.23985,0.00021,13.98351]
[1778212658187,33.45,79542.56,1.05,-0.23985,0.00021,13.98351]
[1778212660232,33.44,79542.75,1.05,-0.2398,0.00021,13.98203]
[1778212660239,33.44,79542.75,1.05,-0.2398,0.00021,13.98203]
[1778212660623,33.44,79542.69,1.05,-0.23981,0.00021,13.98228]
[1778212664009,33.44,79541.48,1.05,-0.24004,0.00021,13.98962]
[1778212664735,33.44,79545.96,1.05,-0.23912,0.00021,13.96083]
[1778212667519,33.44,79548.06,1.05,-0.23867,0.00021,13.94699]
[1778212667527,33.44,79548.06,1.05,-0.23867,0.00021,13.94699]
[1778212667731,33.44,79548.49,1.05,-0.23858,0.00021,13.94407]
[1778212668121,33.44,79548.49,1.05,-0.23858,0.00021,13.94407]
[1778212668679,33.44,79549.93,1.05,-0.23828,0.00021,13.93467]
[1778212673719,33.43,79551.08,1.05,-0.23802,0.00021,13.92658]
[1778212673975,33.43,79551.08,1.05,-0.23802,0.00021,13.92658]
[1778212678724,33.43,79554.91,1.05,-0.23721,0.00021,13.90142]
[1778212678754,33.43,79554.91,1.05,-0.23721,0.00021,13.90131]
[1778212679224,33.43,79554.91,1.05,-0.23721,0.00021,13.90131]
[1778212679761,33.43,79554.75,1.05,-0.23724,0.00021,13.90223]
[1778212679846,33.43,79554.75,1.05,-0.23724,0.00021,13.90223]
[1778212680605,33.43,79554.75,1.05,-0.23724,0.00021,13.90223]
[1778212687575,33.43,79554.59,1.05,-0.23725,0.00021,13.90271]
[1778212688979,33.43,79556.33,1.05,-0.23689,0.00021,13.89136]
[1778212689741,33.43,79555.43,1.05,-0.23707,0.00021,13.89701]
[1778212694753,33.43,79555.07,1.05,-0.23714,0.00021,13.89914]
[1778212695172,33.42,79549.96,1.05,-0.23819,0.00021,13.93185]
[1778212695193,33.42,79549.96,1.05,-0.23819,0.00021,13.93185]
[1778212695790,33.42,79547.79,1.05,-0.23863,0.00021,13.94567]
[1778212698538,33.42,79547.79,1.05,-0.23863,0.00021,13.94567]
[1778212698557,33.42,79547.79,1.05,-0.23863,0.00021,13.94567]
[1778212698629,33.42,79548.05,1.05,-0.23857,0.00021,13.94366]
[1778212699706,33.42,79548.05,1.05,-0.23857,0.00021,13.94366]
[1778212699720,33.42,79548.05,1.05,-0.23857,0.00021,13.94366]
[1778212699762,33.42,79547.24,1.05,-0.23873,0.00021,13.94875]
[1778212700025,33.42,79547.24,1.05,-0.23873,0.00021,13.94875]
[1778212700048,33.42,79547.24,1.05,-0.23873,0.00021,13.94875]
[1778212700783,33.42,79547.24,1.05,-0.23873,0.00021,13.94875]
[1778212700810,33.42,79547.24,1.05,-0.23873,0.00021,13.94875]
[1778212701740,33.42,79547.08,1.05,-0.23876,0.00021,13.94966]
[1778212701750,33.42,79547.08,1.05,-0.23876,0.00021,13.94966]
[1778212701761,33.42,79546.76,1.05,-0.23882,0.00021,13.95159]
[1778212706986,33.42,79546.29,1.05,-0.2389,0.00021,13.95413]
[1778212712995,33.41,79547.16,1.05,-0.23863,0.00021,13.94154]
[1778212718085,33.41,79544.69,1.05,-0.23912,0.00021,13.95672]
[1778212728154,33.41,79545.06,1.05,-0.23901,0.00021,13.95325]
[1778212732748,33.4,79543.66,1.05,-0.23929,0.00021,13.96188]
[1778212732782,33.4,79543.66,1.05,-0.23929,0.00021,13.96188]
[1778212732796,33.4,79538.85,1.05,-0.24028,0.00021,13.99255]
[1778212734320,33.4,79537.85,1.05,-0.24048,0.00021,13.99881]
[1778212734840,33.4,79537.85,1.05,-0.24048,0.00021,13.99881]
[1778212734853,33.4,79537.85,1.05,-0.24048,0.00021,13.99881]
[1778212734334,33.4,79538.54,1.05,-0.24034,0.00021,13.99424]
[1778212736377,33.4,79538.54,1.05,-0.24033,0.00021,13.99408]
[1778212736453,33.4,79538.95,1.05,-0.24024,0.00021,13.99131]
[1778212741458,33.4,79538.73,1.05,-0.24027,0.00021,13.99209]
[1778212747235,33.4,79539.14,1.05,-0.24018,0.00021,13.98929]
[1778212752269,33.4,79539.67,1.05,-0.24007,0.00021,13.98598]
[1778212757304,33.4,79541.89,1.05,-0.23962,0.00021,13.97215]
[1778212762338,33.4,79538.82,1.05,-0.24026,0.00021,13.99185]
[1778212767374,33.4,79539.2,1.05,-0.24018,0.00021,13.98948]
[1778212772410,33.4,79539.18,1.05,-0.24013,0.00021,13.98348]
[1778212773769,33.4,79539.18,1.05,-0.24013,0.00021,13.98348]
[1778212773871,33.4,79539.61,1.05,-0.24004,0.00021,13.98075]
[1778212774616,33.4,79539.61,1.05,-0.24004,0.00021,13.98075]
[1778212774708,33.4,79540.18,1.05,-0.23992,0.00021,13.97712]
[1778212775362,33.4,79540.18,1.05,-0.23992,0.00021,13.97712]
[1778212775373,33.4,79540.18,1.05,-0.23992,0.00021,13.97712]
[1778212775430,33.4,79540.18,1.05,-0.23992,0.00021,13.97714]
[1778212779293,33.4,79539.22,1.05,-0.24012,0.00021,13.98334]
[1778212779463,33.4,79539.22,1.05,-0.24012,0.00021,13.98335]
[1778212784494,33.4,79543.05,1.05,-0.23933,0.00021,13.95896]
[1778212787968,33.4,79542.96,1.05,-0.23936,0.00021,13.95967]
[1778212788300,33.4,79542.96,1.05,-0.23936,0.00021,13.95967]
[1778212794723,33.4,79542.89,1.05,-0.23938,0.00021,13.96038]
[1778212800606,33.4,79541.41,1.05,-0.23969,0.00021,13.97014]
[1778212805642,33.41,79541.11,1.05,-0.23976,0.00021,13.97224]
[1778212810677,33.41,79540.47,1.05,-0.2399,0.00021,13.97647]
[1778212815339,33.41,79545.56,1.05,-0.23885,0.00021,13.94406]
[1778212815351,33.41,79545.56,1.05,-0.23885,0.00021,13.94406]
[1778212816902,33.41,79544.57,1.05,-0.23906,0.00021,13.95049]
[1778212817726,33.41,79544.22,1.05,-0.23913,0.00021,13.95274]
[1778212822210,33.41,79540.04,1.05,-0.24,0.00021,13.97949]
[1778212822241,33.41,79540.04,1.05,-0.24,0.00021,13.97949]
[1778212822243,33.41,79540.04,1.05,-0.24,0.00021,13.97949]
[1778212822762,33.41,79540.07,1.05,-0.23999,0.00021,13.97925]
[1778212824450,33.41,79541.17,1.05,-0.23976,0.00021,13.97219]
[1778212824463,33.41,79541.17,1.05,-0.23976,0.00021,13.97219]
[1778212825148,33.41,79545.4,1.05,-0.23888,0.00021,13.94507]
[1778212825783,33.41,79545.89,1.05,-0.23878,0.00021,13.94194]
[1778212827649,33.41,79544.95,1.05,-0.23898,0.00021,13.94799]
[1778212827663,33.41,79544.95,1.05,-0.23898,0.00021,13.94799]
[1778212827798,33.41,79544.95,1.05,-0.23898,0.00021,13.94801]
[1778212830400,33.41,79543.78,1.05,-0.23922,0.00021,13.95553]
[1778212832378,33.41,79546.11,1.05,-0.23868,0.00021,13.93441]
[1778212832891,33.41,79547.18,1.05,-0.23846,0.00021,13.92755]
[1778212833832,33.41,79547.18,1.05,-0.23846,0.00021,13.92755]
[1778212833844,33.41,79546.91,1.05,-0.23851,0.00021,13.9293]
[1778212838873,33.41,79546.64,1.05,-0.23857,0.00021,13.93116]
[1778212843910,33.41,79545.91,1.05,-0.23873,0.00021,13.93596]
[1778212846769,33.41,79546.03,1.05,-0.2387,0.00021,13.93508]
[1778212847394,33.41,79546.13,1.05,-0.23868,0.00021,13.93438]
[1778212847419,33.41,79546.13,1.05,-0.23868,0.00021,13.93438]
[1778212847746,33.41,79546.13,1.05,-0.23867,0.00021,13.93433]
[1778212852697,33.41,79545.46,1.05,-0.23881,0.00021,13.93842]
[1778212852721,33.41,79545.46,1.05,-0.23881,0.00021,13.93842]
[1778212852786,33.41,79544.38,1.05,-0.23903,0.00021,13.94529]
[1778212856405,33.41,79544.38,1.05,-0.23903,0.00021,13.94523]
[1778212856422,33.41,79544.38,1.05,-0.23903,0.00021,13.94523]
[1778212856435,33.4,79543.99,1.05,-0.2391,0.00021,13.94755]
[1778212862040,33.4,79545.99,1.05,-0.23868,0.00021,13.93441]
[1778212867074,33.4,79547.46,1.05,-0.23838,0.00021,13.92519]
[1778212873050,33.41,79547.17,1.05,-0.23845,0.00021,13.92727]
[1778212878151,33.4,79543.92,1.05,-0.23912,0.00021,13.94802]
[1778212879013,33.4,79543.92,1.05,-0.23912,0.00021,13.94802]
[1778212880596,33.4,79544.38,1.05,-0.23902,0.00021,13.945]
[1778212882828,33.4,79544.11,1.05,-0.23907,0.00021,13.94667]
[1778212882988,33.4,79544.11,1.05,-0.23907,0.00021,13.94667]
[1778212883878,33.4,79544.1,1.05,-0.23907,0.00021,13.94659]
[1778212883979,33.4,79552.45,1.05,-0.23735,0.00021,13.89288]
[1778212884892,33.4,79552.45,1.05,-0.23735,0.00021,13.89288]
[1778212884931,33.4,79557.33,1.05,-0.23634,0.00021,13.86141]
[1778212890236,33.4,79560.42,1.05,-0.23569,0.0002,13.84092]
[1778212893256,33.4,79568.25,1.05,-0.23402,0.0002,13.78367]
[1778212894789,33.4,79568.25,1.05,-0.23402,0.0002,13.78367]
[1778212894813,33.4,79568.25,1.05,-0.23402,0.0002,13.78367]
[1778212899765,33.4,79568.45,1.05,-0.23397,0.0002,13.78203]
[1778212899817,33.4,79566.66,1.05,-0.23433,0.0002,13.79357]
[1778212900121,33.4,79566.66,1.05,-0.23433,0.0002,13.79357]
[1778212900305,33.4,79567.0,1.05,-0.23426,0.0002,13.79127]
[1778212902399,33.4,79569.31,1.05,-0.23378,0.0002,13.77619]
[1778212902903,33.4,79568.78,1.05,-0.23389,0.0002,13.77954]
[1778212904101,33.39,79568.2,1.05,-0.234,0.0002,13.78311]
[1778212904333,33.39,79568.2,1.05,-0.23399,0.0002,13.78292]
[1778212911383,33.39,79570.62,1.05,-0.23346,0.0002,13.76591]
[1778212916418,33.38,79572.32,1.05,-0.23309,0.0002,13.75405]
[1778212919759,33.38,79572.56,1.05,-0.23303,0.0002,13.7522]
[1778212919789,33.38,79572.93,1.05,-0.23295,0.0002,13.74965]
[1778212921980,33.38,79572.93,1.05,-0.23295,0.0002,13.74951]
[1778212922005,33.38,79572.93,1.05,-0.23295,0.0002,13.74951]
[1778212922460,33.38,79572.63,1.05,-0.233,0.0002,13.75119]
[1778212924836,33.38,79571.61,1.05,-0.2332,0.0002,13.75769]
[1778212925675,33.38,79573.71,1.05,-0.23277,0.0002,13.74388]
[1778212926049,33.38,79577.91,1.05,-0.23191,0.0002,13.71637]
[1778212926464,33.38,79577.91,1.05,-0.23191,0.0002,13.71637]
[1778212926491,33.38,79577.91,1.05,-0.23191,0.0002,13.71637]
[1778212926572,33.38,79577.44,1.05,-0.23201,0.0002,13.71943]
[1778212927406,33.38,79577.44,1.05,-0.23201,0.0002,13.71943]
[1778212927438,33.38,79577.44,1.05,-0.23201,0.0002,13.71943]
[1778212927494,33.38,79577.44,1.05,-0.23201,0.0002,13.71946]
[1778212928121,33.38,79577.44,1.05,-0.23201,0.0002,13.71946]
[1778212928501,33.38,79576.77,1.05,-0.23215,0.0002,13.72384]
[1778212931950,33.38,79578.3,1.05,-0.23183,0.0002,13.71364]
[1778212931962,33.38,79578.3,1.05,-0.23183,0.0002,13.71364]
[1778212932216,33.38,79578.96,1.05,-0.23169,0.0002,13.70921]
[1778212932915,33.38,79578.96,1.05,-0.23169,0.0002,13.70921]
[1778212932974,33.38,79589.93,1.05,-0.22946,0.0002,13.63733]
[1778212933852,33.38,79589.93,1.05,-0.22946,0.0002,13.63733]
[1778212933922,33.38,79589.93,1.05,-0.22946,0.0002,13.63733]
[1778212933924,33.38,79589.93,1.05,-0.22946,0.0002,13.63733]
[1778212934019,33.38,79591.32,1.05,-0.22918,0.0002,13.6281]
[1778212934581,33.38,79591.32,1.05,-0.22918,0.0002,13.6281]
[1778212934639,33.38,79591.32,1.05,-0.22918,0.0002,13.6281]
[1778212936342,33.38,79590.98,1.05,-0.22925,0.0002,13.63029]
[1778212936772,33.38,79590.98,1.05,-0.22925,0.0002,13.63029]
[1778212936824,33.38,79590.98,1.05,-0.22925,0.0002,13.63029]
[1778212936837,33.38,79591.37,1.05,-0.22917,0.0002,13.62767]
[1778212942600,33.37,79591.37,1.05,-0.22916,0.0002,13.62746]
[1778212947691,33.37,79589.47,1.05,-0.22954,0.0002,13.6398]
[1778212953676,33.37,79587.3,1.05,-0.22992,0.0002,13.64791]
[1778212958846,33.37,79582.83,1.05,-0.23082,0.0002,13.67718]
[1778212964928,33.37,79583.83,1.05,-0.23062,0.0002,13.67056]
[1778212965041,33.37,79583.83,1.05,-0.23062,0.0002,13.67056]
[1778212965076,33.37,79583.83,1.05,-0.23062,0.0002,13.67056]
[1778212965087,33.37,79588.29,1.05,-0.22972,0.0002,13.64147]
[1778212965636,33.37,79588.29,1.05,-0.22972,0.0002,13.64147]
[1778212965760,33.37,79588.8,1.05,-0.22962,0.0002,13.63818]
[1778212970795,33.38,79596.25,1.05,-0.22813,0.0002,13.58965]
[1778212972036,33.38,79596.25,1.05,-0.22813,0.0002,13.58965]
[1778212972041,33.38,79596.25,1.05,-0.22813,0.0002,13.58965]
[1778212972047,33.38,79596.25,1.05,-0.22813,0.0002,13.58965]
[1778212972812,33.38,79597.2,1.05,-0.22794,0.0002,13.58363]
[1778212977843,33.38,79594.66,1.05,-0.22847,0.0002,13.60084]
[1778212982880,33.38,79598.04,1.05,-0.2278,0.0002,13.57908]
[1778212984901,33.38,79598.1,1.05,-0.22779,0.0002,13.57879]
[1778212985038,33.38,79598.03,1.05,-0.22781,0.0002,13.57934]
[1778212985692,33.38,79598.03,1.05,-0.22781,0.0002,13.57934]
[1778212985730,33.38,79598.03,1.05,-0.22781,0.0002,13.57934]
[1778212985754,33.38,79598.03,1.05,-0.22781,0.0002,13.57934]
[1778212985900,33.38,79598.03,1.05,-0.22781,0.0002,13.57944]
[1778212986547,33.38,79598.03,1.05,-0.22781,0.0002,13.57944]
[1778212987050,33.38,79598.23,1.05,-0.22777,0.0002,13.57822]
[1778212987221,33.38,79598.23,1.05,-0.22777,0.0002,13.57822]
[1778212989115,33.38,79592.21,1.05,-0.229,0.0002,13.61805]
[1778212989747,33.38,79592.21,1.05,-0.229,0.0002,13.61805]
[1778212993321,33.39,79587.78,1.05,-0.22991,0.0002,13.6476]
[1778212993348,33.39,79587.78,1.05,-0.22991,0.0002,13.6476]
[1778212996023,33.39,79585.55,1.05,-0.23036,0.0002,13.66237]
[1778212997082,33.39,79584.41,1.05,-0.2306,0.0002,13.66998]
[1778213000140,33.39,79586.03,1.05,-0.23028,0.0002,13.65959]
[1778213000148,33.39,79586.03,1.05,-0.23028,0.0002,13.65959]
[1778213000175,33.39,79586.03,1.05,-0.23028,0.0002,13.65959]
[1778213001006,33.39,79586.03,1.05,-0.23028,0.0002,13.65967]
[1778213006308,33.39,79591.31,1.05,-0.22922,0.0002,13.62547]
[1778213010716,33.39,79592.17,1.05,-0.22907,0.0002,13.62049]
[1778213010730,33.39,79592.17,1.05,-0.22907,0.0002,13.62049]
[1778213011076,33.4,79593.24,1.05,-0.22879,0.0002,13.60736]
[1778213012486,33.4,79594.21,1.05,-0.2286,0.0002,13.60113]
[1778213012500,33.4,79594.21,1.05,-0.2286,0.0002,13.60113]
[1778213012999,33.4,79594.21,1.05,-0.2286,0.0002,13.60113]
[1778213013090,33.4,79595.04,1.05,-0.22844,0.0002,13.59582]
[1778213018135,33.4,79597.76,1.05,-0.22791,0.0002,13.57853]
[1778213018150,33.4,79597.76,1.05,-0.22791,0.0002,13.57853]
[1778213018675,33.4,79597.76,1.05,-0.22791,0.0002,13.57853]
[1778213018966,33.4,79597.76,1.05,-0.22791,0.0002,13.57853]
[1778213019132,33.4,79599.43,1.05,-0.22757,0.0002,13.56768]
[1778213025175,33.4,79601.85,1.05,-0.22711,0.0002,13.55246]
[1778213030174,33.41,79607.95,1.05,-0.22591,0.0002,13.51286]
[1778213030285,33.41,79607.95,1.05,-0.22591,0.0002,13.51286]
[1778213031034,33.41,79607.95,1.05,-0.22591,0.0002,13.51286]
[1778213031048,33.41,79607.95,1.05,-0.22591,0.0002,13.51286]
[1778213031089,33.41,79609.52,1.05,-0.2256,0.0002,13.50264]
[1778213032198,33.41,79609.52,1.05,-0.2256,0.0002,13.50264]
[1778213033635,33.41,79614.08,1.05,-0.22469,0.0002,13.47265]
[1778213033654,33.41,79614.08,1.05,-0.22469,0.0002,13.47265]
[1778213035157,33.41,79614.95,1.05,-0.22453,0.0002,13.46728]
[1778213035258,33.41,79615.67,1.05,-0.22439,0.0002,13.46259]
[1778213038607,33.41,79617.91,1.05,-0.22395,0.0002,13.44801]
[1778213038638,33.41,79617.91,1.05,-0.22395,0.0002,13.44801]
[1778213038651,33.41,79618.12,1.05,-0.22391,0.0002,13.44671]
[1778213039305,33.41,79618.12,1.05,-0.22391,0.0002,13.44671]
[1778213039324,33.41,79618.12,1.05,-0.22391,0.0002,13.44671]
[1778213039361,33.41,79617.64,1.05,-0.224,0.0002,13.44989]
[1778213042642,33.41,79617.26,1.05,-0.22408,0.0002,13.45259]
[1778213045445,33.41,79612.25,1.05,-0.22509,0.0002,13.486]
[1778213045451,33.41,79612.25,1.05,-0.22509,0.0002,13.486]
[1778213045478,33.41,79612.25,1.05,-0.22509,0.0002,13.486]
[1778213045728,33.41,79612.4,1.05,-0.22506,0.0002,13.48504]
[1778213052364,33.41,79615.1,1.05,-0.22453,0.0002,13.46742]
[1778213057399,33.42,79615.89,1.05,-0.22438,0.0002,13.46245]
[1778213062434,33.42,79615.13,1.05,-0.22454,0.0002,13.46771]
[1778213067470,33.42,79615.75,1.05,-0.22442,0.0002,13.46379]
[1778213072536,33.42,79616.46,1.05,-0.22422,0.0002,13.45298]
[1778213074258,33.42,79609.73,1.05,-0.22556,0.0002,13.49756]
[1778213079268,33.42,79611.91,1.05,-0.22513,0.0002,13.48312]
[1778213084280,33.42,79613.83,1.05,-0.22474,0.0002,13.47044]
[1778213089286,33.42,79615.41,1.05,-0.22443,0.0002,13.46001]
[1778213094287,33.42,79613.78,1.05,-0.22475,0.0002,13.47081]
[1778213099289,33.42,79615.77,1.05,-0.22436,0.0002,13.45764]
[1778213104318,33.42,79617.77,1.05,-0.22396,0.0002,13.44446]
[1778213109328,33.42,79614.18,1.05,-0.22468,0.0002,13.46839]
[1778213114363,33.42,79617.26,1.05,-0.22407,0.0002,13.44811]
[1778213119371,33.42,79614.39,1.05,-0.22465,0.0002,13.46727]
[1778213124395,33.42,79613.87,1.05,-0.22475,0.0002,13.47083]
[1778213127227,33.42,79620.65,1.05,-0.22341,0.0002,13.42601]
[1778213128518,33.42,79622.18,1.05,-0.2231,0.0002,13.41589]
[1778213128552,33.42,79622.18,1.05,-0.2231,0.0002,13.41589]
[1778213129857,33.42,79624.33,1.05,-0.22268,0.0002,13.40169]
[1778213129938,33.42,79623.91,1.05,-0.22276,0.0002,13.40457]
[1778213134942,33.42,79622.22,1.05,-0.22305,0.0002,13.41002]
[1778213139977,33.43,79623.08,1.05,-0.22289,0.0002,13.40484]
[1778213142593,33.43,79622.39,1.05,-0.22304,0.0002,13.40962]
[1778213142601,33.43,79622.39,1.05,-0.22304,0.0002,13.40962]
[1778213144237,33.43,79621.64,1.05,-0.22319,0.0002,13.41469]
[1778213144277,33.43,79621.81,1.05,-0.22316,0.0002,13.41365]
[1778213148376,33.43,79616.62,1.05,-0.2242,0.0002,13.44838]
[1778213149040,33.43,79614.05,1.05,-0.22471,0.0002,13.46543]
[1778213149860,33.43,79614.05,1.05,-0.22471,0.0002,13.46543]
[1778213152495,33.43,79611.64,1.05,-0.22519,0.0002,13.48138]
[1778213152503,33.43,79611.64,1.05,-0.22519,0.0002,13.48138]
[1778213154556,33.43,79612.15,1.05,-0.22509,0.0002,13.47801]
[1778213154565,33.43,79612.15,1.05,-0.22509,0.0002,13.47801]
[1778213156595,33.43,79612.39,1.05,-0.22505,0.0002,13.47643]
[1778213156601,33.43,79612.39,1.05,-0.22505,0.0002,13.47643]
[1778213156617,33.43,79612.39,1.05,-0.22505,0.0002,13.47644]
[1778213161670,33.43,79613.63,1.05,-0.2248,0.0002,13.46828]
[1778213161701,33.43,79613.63,1.05,-0.2248,0.0002,13.46828]
[1778213162414,33.43,79609.95,1.05,-0.22553,0.0002,13.4926]
[1778213162425,33.43,79609.95,1.05,-0.22553,0.0002,13.4926]
[1778213162443,33.43,79609.95,1.05,-0.22553,0.0002,13.4926]
[1778213163036,33.43,79609.95,1.05,-0.22553,0.0002,13.4926]
[1778213163046,33.43,79609.95,1.05,-0.22553,0.0002,13.4926]
[1778213163146,33.43,79608.71,1.05,-0.22578,0.0002,13.50076]
[1778213164836,33.43,79608.71,1.05,-0.22578,0.0002,13.50076]
[1778213165156,33.43,79608.25,1.05,-0.22587,0.0002,13.50374]
[1778213170213,33.43,79609.07,1.05,-0.22571,0.0002,13.49825]
[1778213171008,33.43,79609.2,1.05,-0.22568,0.0002,13.49736]
[1778213174369,33.43,79611.02,1.05,-0.22531,0.0002,13.48528]
[1778213175128,33.43,79611.02,1.05,-0.22531,0.0002,13.48528]
[1778213178056,33.43,79611.13,1.05,-0.22529,0.0002,13.48454]
[1778213178920,33.43,79616.54,1.05,-0.22421,0.0002,13.44877]
[1778213178941,33.43,79616.54,1.05,-0.22421,0.0002,13.44877]
[1778213179255,33.43,79616.54,1.05,-0.22421,0.0002,13.44877]
[1778213179273,33.43,79618.27,1.05,-0.22387,0.0002,13.43736]
[1778213182289,33.43,79616.55,1.05,-0.22421,0.0002,13.44887]
[1778213183281,33.43,79618.48,1.05,-0.22383,0.0002,13.43619]
[1778213188316,33.43,79611.05,1.05,-0.22532,0.0002,13.48556]
[1778213190970,33.43,79611.01,1.05,-0.22533,0.0002,13.48583]
[1778213191337,33.43,79610.66,1.05,-0.22533,0.0002,13.4819]
[1778213196524,33.43,79615.76,1.05,-0.22432,0.0002,13.44831]
[1778213199540,33.43,79620.1,1.05,-0.22346,0.0002,13.4198]
[1778213200099,33.43,79620.1,1.05,-0.22346,0.0002,13.4198]
[1778213206013,33.44,79624.0,1.05,-0.2227,0.0002,13.39439]
[1778213206041,33.44,79624.0,1.05,-0.2227,0.0002,13.39439]
[1778213206111,33.44,79625.15,1.05,-0.22248,0.0002,13.38698]
[1778213212405,33.44,79625.15,1.05,-0.22248,0.0002,13.38698]
[1778213217519,33.44,79625.49,1.05,-0.22245,0.0002,13.38589]
[1778213218777,33.44,79625.49,1.05,-0.22245,0.0002,13.38589]
[1778213222500,33.44,79622.34,1.05,-0.22308,0.0002,13.40727]
[1778213222510,33.44,79622.34,1.05,-0.22308,0.0002,13.40727]
[1778213222527,33.44,79622.34,1.05,-0.22308,0.0002,13.40727]
[1778213223617,33.44,79622.34,1.05,-0.22309,0.0002,13.40735]
[1778213224564,33.44,79622.34,1.05,-0.22309,0.0002,13.40735]
[1778213224570,33.44,79622.34,1.05,-0.22309,0.0002,13.40735]
[1778213224576,33.44,79622.34,1.05,-0.22309,0.0002,13.40735]
[1778213230165,33.45,79622.3,1.05,-0.22311,0.0002,13.40803]
[1778213230246,33.45,79628.53,1.05,-0.22188,0.0002,13.36685]
[1778213232170,33.45,79628.53,1.05,-0.22188,0.0002,13.36685]
[1778213232198,33.45,79628.53,1.05,-0.22188,0.0002,13.36685]
[1778213232783,33.45,79629.13,1.05,-0.22176,0.0002,13.3628]
[1778213232826,33.45,79628.54,1.05,-0.22187,0.0002,13.36673]
[1778213238933,33.45,79626.74,1.05,-0.22223,0.0002,13.37872]
[1778213244031,33.45,79626.99,1.05,-0.22218,0.0002,13.3772]
[1778213250752,33.45,79620.99,1.05,-0.22339,0.0002,13.41743]
[1778213255787,33.45,79621.61,1.05,-0.22321,0.0002,13.40735]
[1778213256685,33.45,79621.61,1.05,-0.22321,0.0002,13.40735]
[1778213257106,33.45,79621.61,1.05,-0.22321,0.0002,13.40735]
[1778213257112,33.45,79621.61,1.05,-0.22321,0.0002,13.40735]
[1778213257813,33.45,79625.11,1.05,-0.22251,0.0002,13.38422]
[1778213262336,33.45,79626.51,1.05,-0.22225,0.0002,13.37523]
[1778213264995,33.45,79625.55,1.05,-0.22244,0.0002,13.38168]
[1778213270256,33.45,79620.85,1.05,-0.22338,0.0002,13.41298]
[1778213271440,33.45,79620.06,1.05,-0.22353,0.0002,13.41802]
[1778213271492,33.45,79620.06,1.05,-0.22353,0.0002,13.41802]
[1778213271942,33.45,79620.06,1.05,-0.22353,0.0002,13.41802]
[1778213271946,33.45,79620.06,1.05,-0.22353,0.0002,13.41802]
[1778213272037,33.45,79619.64,1.05,-0.22361,0.0002,13.4207]
[1778213277491,33.45,79619.31,1.05,-0.22366,0.0002,13.42236]
[1778213278310,33.45,79619.31,1.05,-0.22366,0.0002,13.42236]
[1778213278357,33.45,79619.31,1.05,-0.22366,0.0002,13.42236]
[1778213280220,33.45,79613.88,1.05,-0.22474,0.0002,13.45821]
[1778213280269,33.45,79613.37,1.05,-0.22484,0.0002,13.46158]
[1778213285278,33.45,79613.99,1.05,-0.22472,0.0002,13.45747]
[1778213290709,33.45,79616.3,1.05,-0.22426,0.0002,13.44219]
[1778213296070,33.45,79616.41,1.05,-0.22423,0.0002,13.44151]
[1778213301103,33.45,79617.23,1.05,-0.22408,0.0002,13.43635]
[1778213306137,33.45,79618.34,1.05,-0.22387,0.0002,13.42945]
[1778213311175,33.45,79619.17,1.05,-0.22365,0.0002,13.41813]
[1778213312463,33.45,79619.17,1.05,-0.22365,0.0002,13.41813]
[1778213312492,33.45,79621.64,1.05,-0.22316,0.0002,13.40186]
[1778213313293,33.45,79621.64,1.05,-0.22316,0.0002,13.40186]
[1778213313394,33.45,79621.64,1.05,-0.22316,0.0002,13.40186]
[1778213313355,33.45,79622.12,1.05,-0.22307,0.0002,13.39879]
[1778213315372,33.46,79622.04,1.05,-0.22309,0.0002,13.39944]
[1778213315385,33.46,79622.04,1.05,-0.22309,0.0002,13.39944]
[1778213316255,33.46,79622.38,1.05,-0.22303,0.0002,13.3973]
[1778213316316,33.46,79626.11,1.05,-0.22229,0.0002,13.37267]
[1778213316488,33.46,79626.11,1.05,-0.22229,0.0002,13.37267]
[1778213317826,33.46,79625.9,1.05,-0.22234,0.0002,13.37422]
[1778213317864,33.46,79625.9,1.05,-0.22234,0.0002,13.37422]
[1778213319476,33.46,79624.84,1.05,-0.22256,0.0002,13.38155]
[1778213319766,33.46,79624.84,1.05,-0.22256,0.0002,13.38155]
[1778213320239,33.46,79624.73,1.05,-0.22258,0.0002,13.38242]
[1778213325254,33.46,79626.17,1.05,-0.22231,0.0002,13.37347]
[1778213330313,33.47,79622.06,1.05,-0.22315,0.0002,13.40155]
[1778213335348,33.47,79621.45,1.05,-0.22329,0.0002,13.40621]
[1778213338422,33.47,79621.4,1.05,-0.22331,0.0002,13.40679]
[1778213338469,33.47,79621.4,1.05,-0.22331,0.0002,13.40679]
[1778213338990,33.47,79619.39,1.05,-0.22371,0.0002,13.42021]
[1778213339029,33.47,79619.39,1.05,-0.22371,0.0002,13.42021]
[1778213344465,33.47,79619.81,1.05,-0.22365,0.0002,13.41805]
[1778213348400,33.47,79619.55,1.05,-0.22371,0.0002,13.42009]
[1778213348428,33.47,79619.55,1.05,-0.22371,0.0002,13.42009]
[1778213352809,33.48,79619.49,1.05,-0.22373,0.0002,13.42092]
[1778213352867,33.48,79619.49,1.05,-0.22373,0.0002,13.42092]
[1778213354630,33.48,79617.99,1.05,-0.22404,0.0002,13.43116]
[1778213354670,33.48,79617.99,1.05,-0.22404,0.0002,13.43116]
[1778213356704,33.48,79621.34,1.05,-0.22338,0.0002,13.40918]
[1778213357507,33.48,79621.55,1.05,-0.22334,0.0002,13.40791]
[1778213362564,33.48,79620.68,1.05,-0.22353,0.0002,13.41425]
[1778213365249,33.48,79621.71,1.05,-0.22333,0.0002,13.40768]
[1778213365288,33.48,79621.71,1.05,-0.22333,0.0002,13.40768]
[1778213366590,33.48,79620.96,1.05,-0.22349,0.0002,13.41277]
[1778213366625,33.48,79620.96,1.05,-0.22349,0.0002,13.41277]
[1778213367311,33.48,79620.96,1.05,-0.22349,0.0002,13.41277]
[1778213367343,33.48,79620.96,1.05,-0.22349,0.0002,13.41277]
[1778213369067,33.48,79621.96,1.05,-0.2233,0.0002,13.40639]
[1778213369075,33.48,79621.74,1.05,-0.22335,0.0002,13.4081]
[1778213374674,33.49,79620.87,1.05,-0.22347,0.0002,13.40818]
[1778213382681,33.49,79620.62,1.05,-0.22355,0.0002,13.4108]
[1778213388273,33.49,79620.9,1.05,-0.22351,0.0002,13.40943]
[1778213391557,33.5,79619.69,1.05,-0.22376,0.0002,13.41791]
[1778213391607,33.5,79619.69,1.05,-0.22376,0.0002,13.41791]
[1778213394790,33.5,79623.1,1.05,-0.22309,0.0002,13.39569]
[1778213394833,33.5,79623.1,1.05,-0.22309,0.0002,13.39569]
[1778213395876,33.5,79622.86,1.05,-0.22315,0.0002,13.39755]
[1778213395938,33.5,79622.97,1.05,-0.22313,0.0002,13.39696]
[1778213401980,33.5,79620.65,1.05,-0.22361,0.0002,13.41284]
[1778213407602,33.51,79617.97,1.05,-0.22417,0.0002,13.43138]
[1778213411365,33.51,79628.33,1.05,-0.22212,0.0002,13.36322]
[1778213412463,33.51,79628.33,1.05,-0.22212,0.0002,13.36322]
[1778213412498,33.51,79628.33,1.05,-0.22212,0.0002,13.36322]
[1778213414428,33.51,79630.23,1.05,-0.22175,0.0002,13.35089]
[1778213414439,33.51,79630.23,1.05,-0.22175,0.0002,13.35089]
[1778213414509,33.51,79630.55,1.05,-0.22169,0.0002,13.34895]
[1778213415156,33.51,79630.55,1.05,-0.22169,0.0002,13.34895]
[1778213415324,33.51,79630.55,1.05,-0.22169,0.0002,13.34895]
[1778213416482,33.51,79631.4,1.05,-0.22153,0.0002,13.34351]
[1778213416569,33.51,79634.63,1.05,-0.2209,0.0002,13.32226]
[1778213417011,33.51,79634.63,1.05,-0.2209,0.0002,13.32226]
[1778213418227,33.51,79635.39,1.05,-0.22075,0.0002,13.31736]
[1778213418468,33.51,79637.02,1.05,-0.22044,0.0002,13.30669]
[1778213420442,33.51,79644.31,1.05,-0.21901,0.0002,13.25818]
[1778213425030,33.51,79650.73,1.05,-0.21775,0.0002,13.21558]
[1778213430798,33.51,79651.33,1.05,-0.21764,0.0002,13.21175]
[1778213435805,33.52,79650.14,1.05,-0.21781,0.0002,13.21362]
[1778213437071,33.52,79648.72,1.05,-0.21809,0.0002,13.22313]
[1778213437082,33.52,79648.72,1.05,-0.21809,0.0002,13.22313]
[1778213437166,33.52,79650.15,1.05,-0.21781,0.0002,13.21361]
[1778213440408,33.52,79654.73,1.05,-0.21692,0.0002,13.18303]
[1778213440509,33.52,79655.9,1.05,-0.21669,0.0002,13.17524]
[1778213446261,33.52,79657.67,1.05,-0.21636,0.00019,13.1638]
[1778213446562,33.52,79667.49,1.05,-0.21445,0.00019,13.09801]
[1778213448713,33.52,79669.58,1.05,-0.21405,0.00019,13.08406]
[1778213453451,33.52,79664.35,1.05,-0.21509,0.00019,13.12012]
[1778213453462,33.52,79664.35,1.05,-0.21509,0.00019,13.12012]
[1778213453492,33.52,79659.12,1.05,-0.21611,0.00019,13.15537]
[1778213454238,33.52,79659.12,1.05,-0.21611,0.00019,13.15537]
[1778213455601,33.52,79659.17,1.05,-0.21611,0.00019,13.15518]
[1778213456197,33.52,79658.26,1.05,-0.21629,0.00019,13.16149]
[1778213461231,33.53,79660.46,1.05,-0.21588,0.00019,13.14723]
[1778213466611,33.53,79661.04,1.05,-0.21578,0.00019,13.14384]
[1778213467752,33.53,79659.44,1.05,-0.2161,0.00019,13.15481]
[1778213468547,33.53,79659.64,1.05,-0.21606,0.00019,13.15358]
[1778213473849,33.53,79657.63,1.05,-0.21647,0.00019,13.16751]
[1778213476174,33.53,79658.51,1.05,-0.2163,0.00019,13.16177]
[1778213476339,33.53,79658.62,1.05,-0.21628,0.00019,13.16111]
[1778213481374,33.53,79657.13,1.05,-0.21658,0.00019,13.17141]
[1778213486545,33.54,79659.55,1.05,-0.21611,0.00019,13.15548]
[1778213492450,33.54,79664.99,1.05,-0.21501,0.00019,13.11341]
[1778213498364,33.54,79664.79,1.05,-0.21507,0.00019,13.11534]
[1778213503527,33.55,79662.43,1.05,-0.21555,0.00019,13.13217]
[1778213508564,33.55,79661.27,1.05,-0.2158,0.00019,13.14063]
[1778213513598,33.55,79661.03,1.05,-0.21586,0.00019,13.1429]
[1778213518655,33.55,79659.92,1.05,-0.21609,0.00019,13.15086]
[1778213523668,33.56,79662.07,1.05,-0.2157,0.00019,13.13722]
[1778213528681,33.56,79661.41,1.05,-0.21585,0.00019,13.14241]
[1778213534031,33.56,79658.41,1.05,-0.21645,0.00019,13.16308]
[1778213539781,33.57,79659.38,1.05,-0.21629,0.00019,13.15757]
[1778213545204,33.57,79659.63,1.05,-0.21626,0.00019,13.15654]
[1778213550383,33.57,79659.3,1.05,-0.21635,0.00019,13.15972]
[1778213554033,33.58,79658.54,1.05,-0.21644,0.00019,13.15897]
[1778213554103,33.58,79658.54,1.05,-0.21644,0.00019,13.15897]
[1778213554249,33.58,79658.54,1.05,-0.21644,0.00019,13.15897]
[1778213554254,33.58,79658.54,1.05,-0.21644,0.00019,13.15897]
[1778213554402,33.58,79656.16,1.05,-0.21691,0.00019,13.17514]
[1778213554961,33.58,79663.58,1.05,-0.21547,0.00019,13.1255]
[1778213558213,33.58,79667.17,1.05,-0.21478,0.00019,13.10172]
[1778213558314,33.58,79666.03,1.05,-0.215,0.00019,13.10944]
[1778213562898,33.58,79667.9,1.05,-0.21465,0.00019,13.0972]
[1778213562908,33.58,79667.9,1.05,-0.21465,0.00019,13.0972]
[1778213563514,33.58,79667.9,1.05,-0.21465,0.00019,13.0972]
[1778213563615,33.58,79668.1,1.05,-0.21461,0.00019,13.09595]
[1778213564441,33.58,79668.1,1.05,-0.21461,0.00019,13.09595]
[1778213564452,33.58,79668.1,1.05,-0.21461,0.00019,13.09595]
[1778213565955,33.58,79668.18,1.05,-0.2146,0.00019,13.09561]
[1778213567120,33.58,79669.7,1.05,-0.21431,0.00019,13.08552]
[1778213567753,33.58,79669.38,1.05,-0.21438,0.00019,13.08778]
[1778213567788,33.58,79669.38,1.05,-0.21438,0.00019,13.08778]
[1778213568532,33.58,79669.38,1.05,-0.21438,0.00019,13.08778]
[1778213568544,33.58,79669.38,1.05,-0.21438,0.00019,13.08778]
[1778213568704,33.58,79670.01,1.05,-0.21426,0.00019,13.08367]
[1778213571083,33.58,79669.42,1.05,-0.21438,0.00019,13.08787]
[1778213572217,33.58,79669.42,1.05,-0.21438,0.00019,13.088]
[1778213572651,33.58,79669.42,1.05,-0.21438,0.00019,13.088]
[1778213573020,33.58,79670.09,1.05,-0.21426,0.00019,13.08377]
[1778213578180,33.59,79671.82,1.05,-0.21394,0.00019,13.07277]
[1778213579447,33.59,79670.79,1.05,-0.21415,0.00019,13.07985]
[1778213585122,33.59,79669.92,1.05,-0.21434,0.00019,13.08666]
[1778213586316,33.59,79670.04,1.05,-0.21433,0.00019,13.08602]
[1778213588399,33.59,79672.66,1.05,-0.21382,0.00019,13.0686]
[1778213589378,33.59,79672.53,1.05,-0.21386,0.00019,13.06981]
[1778213589386,33.59,79672.53,1.05,-0.21386,0.00019,13.06981]
[1778213589553,33.59,79672.53,1.05,-0.21386,0.00019,13.06981]
[1778213589654,33.6,79670.03,1.05,-0.21435,0.00019,13.08677]
[1778213592882,33.6,79667.27,1.05,-0.21489,0.00019,13.10576]
[1778213594021,33.6,79667.53,1.05,-0.21484,0.00019,13.10402]
[1778213597290,33.6,79668.97,1.05,-0.21458,0.00019,13.09492]
[1778213598487,33.6,79669.08,1.05,-0.21456,0.00019,13.09433]
[1778213600043,33.6,79669.53,1.05,-0.21448,0.00019,13.0916]
[1778213601490,33.6,79669.99,1.05,-0.2144,0.00019,13.08867]
[1778213601562,33.6,79670.46,1.05,-0.21431,0.00019,13.08566]
[1778213604400,33.6,79671.65,1.05,-0.21409,0.00019,13.07799]
[1778213605532,33.6,79671.77,1.05,-0.21407,0.00019,13.07734]
[1778213609179,33.61,79674.06,1.05,-0.21365,0.00019,13.06266]
[1778213610390,33.61,79675.47,1.05,-0.21338,0.00019,13.05338]
[1778213613875,33.61,79676.21,1.05,-0.21319,0.00019,13.04285]
[1778213615054,33.61,79676.21,1.05,-0.2132,0.00019,13.04306]
[1778213617040,33.61,79675.88,1.05,-0.21328,0.00019,13.04568]
[1778213618261,33.62,79675.73,1.05,-0.21331,0.00019,13.04689]
[1778213622279,33.62,79675.19,1.05,-0.21344,0.00019,13.0513]
[1778213623424,33.62,79676.68,1.05,-0.21315,0.00019,13.04149]
[1778213624545,33.62,79677.41,1.05,-0.21302,0.00019,13.03678]
[1778213625672,33.62,79677.46,1.05,-0.21301,0.00019,13.03665]
[1778213625685,33.62,79677.46,1.05,-0.21301,0.00019,13.03665]
[1778213625746,33.62,79677.46,1.05,-0.21301,0.00019,13.03665]
[1778213625764,33.62,79677.46,1.05,-0.21301,0.00019,13.03665]
[1778213625795,33.62,79677.58,1.05,-0.213,0.00019,13.03606]
[1778213626178,33.62,79677.58,1.05,-0.213,0.00019,13.03606]
[1778213626391,33.62,79677.58,1.05,-0.213,0.00019,13.03627]
[1778213626783,33.62,79677.58,1.05,-0.213,0.00019,13.03627]
[1778213627939,33.62,79676.78,1.05,-0.21316,0.00019,13.04185]
[1778213629118,33.62,79676.95,1.05,-0.21314,0.00019,13.04091]
[1778213630638,33.63,79677.05,1.05,-0.21312,0.00019,13.04045]
[1778213632780,33.63,79677.93,1.05,-0.21296,0.00019,13.03472]
[1778213634024,33.63,79677.57,1.05,-0.21303,0.00019,13.03732]
[1778213635662,33.63,79677.39,1.05,-0.21307,0.00019,13.03862]
[1778213636818,33.63,79680.99,1.05,-0.21238,0.00019,13.01465]
[1778213638436,33.63,79681.73,1.05,-0.21224,0.00019,13.0098]
[1778213638635,33.63,79681.73,1.05,-0.21224,0.00019,13.0098]
[1778213640670,33.63,79682.44,1.05,-0.21212,0.00019,13.00529]
[1778213640701,33.63,79683.0,1.05,-0.21201,0.00019,13.00151]
[1778213641495,33.63,79683.0,1.05,-0.21201,0.00019,13.00151]
[1778213641531,33.63,79683.0,1.05,-0.21201,0.00019,13.00151]
[1778213641551,33.63,79683.96,1.05,-0.21182,0.00019,12.99504]
[1778213642639,33.63,79683.96,1.05,-0.21182,0.00019,12.99504]
[1778213642644,33.63,79683.96,1.05,-0.21182,0.00019,12.99504]
[1778213642725,33.63,79684.38,1.05,-0.21174,0.00019,12.9922]
[1778213645191,33.63,79689.06,1.05,-0.21084,0.00019,12.96067]
[1778213645524,33.63,79689.44,1.05,-0.21077,0.00019,12.95815]
[1778213646742,33.63,79689.44,1.05,-0.21077,0.00019,12.95815]
[1778213647538,33.63,79690.19,1.05,-0.21063,0.00019,12.95317]
[1778213648077,33.63,79690.19,1.05,-0.21063,0.00019,12.95317]
[1778213648799,33.63,79690.19,1.05,-0.21063,0.00019,12.95317]
[1778213649640,33.63,79685.59,1.05,-0.21151,0.00019,12.98421]
[1778213655594,33.63,79683.95,1.05,-0.21183,0.00019,12.99519]
[1778213660629,33.63,79685.24,1.05,-0.21158,0.00019,12.98642]
[1778213661155,33.63,79685.24,1.05,-0.21158,0.00019,12.98642]
[1778213661798,33.63,79686.59,1.05,-0.21132,0.00019,12.9773]
[1778213666800,33.63,79690.16,1.05,-0.21063,0.00019,12.95316]
[1778213671812,33.63,79692.86,1.05,-0.21011,0.00019,12.93492]
[1778213675619,33.63,79692.83,1.05,-0.21005,0.00019,12.92875]
[1778213676163,33.63,79688.32,1.05,-0.21091,0.00019,12.95915]
[1778213676525,33.63,79688.32,1.05,-0.21091,0.00019,12.95915]
[1778213676544,33.63,79688.32,1.05,-0.21091,0.00019,12.95915]
[1778213677640,33.63,79688.32,1.05,-0.21092,0.00019,12.95923]
[1778213677748,33.63,79685.91,1.05,-0.21138,0.00019,12.97552]
[1778213678657,33.63,79685.91,1.05,-0.21138,0.00019,12.97552]
[1778213679355,33.63,79685.24,1.05,-0.21151,0.00019,12.98005]
[1778213682175,33.63,79686.97,1.05,-0.21118,0.00019,12.96849]
[1778213682338,33.63,79686.97,1.05,-0.21118,0.00019,12.96849]
[1778213682353,33.63,79686.97,1.05,-0.21118,0.00019,12.96849]
[1778213682364,33.63,79686.97,1.05,-0.21118,0.00019,12.96849]
[1778213682783,33.63,79686.83,1.05,-0.21121,0.00019,12.96947]
[1778213687820,33.63,79685.51,1.05,-0.21146,0.00019,12.97844]
[1778213689343,33.63,79684.96,1.05,-0.21157,0.00019,12.98208]
[1778213689380,33.63,79684.96,1.05,-0.21157,0.00019,12.98208]
[1778213689835,33.63,79685.05,1.05,-0.21155,0.00019,12.9814]
[1778213690182,33.63,79685.05,1.05,-0.21155,0.00019,12.9814]
[1778213691091,33.63,79686.4,1.05,-0.21129,0.00019,12.97224]
[1778213691100,33.63,79686.4,1.05,-0.21129,0.00019,12.97224]
[1778213691345,33.63,79686.4,1.05,-0.21129,0.00019,12.97224]
[1778213691845,33.63,79687.15,1.05,-0.21114,0.00019,12.96714]
[1778213693748,33.63,79688.43,1.05,-0.21089,0.00019,12.95846]
[1778213693765,33.63,79688.43,1.05,-0.21089,0.00019,12.95846]
[1778213693772,33.63,79688.43,1.05,-0.21089,0.00019,12.95846]
[1778213693774,33.63,79688.43,1.05,-0.21089,0.00019,12.95846]
[1778213693770,33.63,79694.82,1.05,-0.20967,0.00019,12.9153]
[1778213694638,33.63,79696.64,1.05,-0.20932,0.00019,12.90299]
[1778213695623,33.63,79696.64,1.05,-0.20932,0.00019,12.90299]
[1778213696774,33.63,79694.98,1.05,-0.20964,0.00019,12.91421]
[1778213700337,33.63,79694.89,1.05,-0.20966,0.00019,12.91477]
[1778213700676,33.63,79694.89,1.05,-0.20966,0.00019,12.91477]
[1778213701514,33.63,79693.92,1.05,-0.20984,0.00019,12.92128]
[1778213702304,33.63,79693.76,1.05,-0.20987,0.00019,12.92232]
[1778213702724,33.63,79693.61,1.05,-0.2099,0.00019,12.9233]
[1778213703251,33.63,79693.61,1.05,-0.2099,0.00019,12.9233]
[1778213703301,33.63,79693.61,1.05,-0.2099,0.00019,12.9233]
[1778213703350,33.63,79693.61,1.05,-0.2099,0.00019,12.9233]
[1778213703392,33.63,79693.61,1.05,-0.2099,0.00019,12.9233]
[1778213703415,33.63,79693.61,1.05,-0.2099,0.00019,12.9233]
[1778213703707,33.63,79693.95,1.05,-0.20983,0.00019,12.92096]
[1778213704371,33.63,79693.95,1.05,-0.20983,0.00019,12.92096]
[1778213704832,33.63,79687.82,1.05,-0.211,0.00019,12.96226]
[1778213704896,33.63,79687.82,1.05,-0.211,0.00019,12.96226]
[1778213704930,33.63,79687.82,1.05,-0.211,0.00019,12.96226]
[1778213704967,33.63,79687.24,1.05,-0.21111,0.00019,12.96617]
[1778213706436,33.63,79687.24,1.05,-0.21111,0.00019,12.96617]
[1778213706480,33.63,79687.06,1.05,-0.21114,0.00019,12.96718]
[1778213707353,33.63,79687.06,1.05,-0.21114,0.00019,12.96718]
[1778213707359,33.63,79687.06,1.05,-0.21114,0.00019,12.96718]
[1778213707457,33.63,79686.28,1.05,-0.21129,0.00019,12.97233]
[1778213708686,33.63,79686.28,1.05,-0.21129,0.00019,12.97233]
[1778213708693,33.63,79693.74,1.05,-0.20986,0.00019,12.92191]
[1778213709857,33.63,79693.74,1.05,-0.20986,0.00019,12.92191]
[1778213709990,33.63,79693.74,1.05,-0.20986,0.00019,12.92191]
[1778213710014,33.63,79693.74,1.05,-0.20986,0.00019,12.92191]
[1778213710029,33.63,79693.74,1.05,-0.20986,0.00019,12.92191]
[1778213710062,33.63,79695.51,1.05,-0.20952,0.00019,12.90991]
[1778213712815,33.63,79695.51,1.05,-0.20952,0.00019,12.90987]
[1778213713734,33.63,79695.74,1.05,-0.20947,0.00019,12.90824]
[1778213714010,33.63,79695.95,1.05,-0.20943,0.00019,12.90678]
[1778213715105,33.63,79696.57,1.05,-0.20931,0.00019,12.90259]
[1778213716055,33.62,79696.97,1.05,-0.20923,0.00019,12.89982]
[1778213716321,33.62,79696.97,1.05,-0.20923,0.00019,12.89982]
[1778213717446,33.62,79696.49,1.05,-0.20932,0.00019,12.90303]
[1778213717754,33.62,79696.49,1.05,-0.20932,0.00019,12.90303]
[1778213718603,33.62,79696.49,1.05,-0.20932,0.00019,12.90299]
[1778213719274,33.62,79694.91,1.05,-0.20962,0.00019,12.91363]
[1778213719289,33.62,79694.91,1.05,-0.20962,0.00019,12.91363]
[1778213719527,33.62,79694.91,1.05,-0.20962,0.00019,12.91363]
[1778213719626,33.62,79694.76,1.05,-0.20965,0.00019,12.91459]
[1778213720833,33.62,79694.76,1.05,-0.20965,0.00019,12.91459]
[1778213721055,33.62,79694.09,1.05,-0.20978,0.00019,12.91906]
[1778213722564,33.62,79694.09,1.05,-0.20978,0.00019,12.91906]
[1778213722878,33.62,79694.09,1.05,-0.20978,0.00019,12.91906]
[1778213723147,33.62,79694.25,1.05,-0.20974,0.00019,12.91787]
[1778213723213,33.62,79694.25,1.05,-0.20974,0.00019,12.91781]
[1778213724279,33.62,79694.25,1.05,-0.20974,0.00019,12.91781]
[1778213728005,33.62,79693.79,1.05,-0.20981,0.00019,12.92016]
[1778213729085,33.62,79693.79,1.05,-0.20981,0.00019,12.92016]
[1778213729160,33.62,79693.79,1.05,-0.20981,0.00019,12.92016]
[1778213729476,33.62,79693.79,1.05,-0.20981,0.00019,12.92016]
[1778213729507,33.62,79688.39,1.05,-0.21083,0.00019,12.95619]
[1778213730397,33.62,79688.39,1.05,-0.21083,0.00019,12.95619]
[1778213730405,33.62,79688.39,1.05,-0.21083,0.00019,12.95619]
[1778213730501,33.62,79687.8,1.05,-0.21094,0.00019,12.95994]
[1778213731139,33.62,79687.8,1.05,-0.21094,0.00019,12.95994]
[1778213731143,33.62,79687.8,1.05,-0.21094,0.00019,12.95994]
[1778213731293,33.62,79688.47,1.05,-0.21073,0.00019,12.94884]
[1778213732772,33.62,79688.47,1.05,-0.21073,0.00019,12.94884]
[1778213732859,33.62,79688.47,1.05,-0.21073,0.00019,12.94884]
[1778213733193,33.62,79687.8,1.05,-0.21086,0.00019,12.95312]
[1778213733548,33.61,79687.71,1.05,-0.21087,0.00019,12.95349]
[1778213734003,33.61,79687.71,1.05,-0.21087,0.00019,12.95349]
[1778213735247,33.61,79688.22,1.05,-0.21076,0.00019,12.94982]
[1778213735250,33.61,79688.22,1.05,-0.21076,0.00019,12.94982]
[1778213735276,33.61,79688.77,1.05,-0.21065,0.00019,12.94587]
[1778213738051,33.61,79688.98,1.05,-0.2106,0.00019,12.94423]
[1778213739603,33.61,79689.32,1.05,-0.21053,0.00019,12.9417]
[1778213742127,33.61,79684.63,1.05,-0.21141,0.00019,12.97256]
[1778213742158,33.61,79684.63,1.05,-0.21141,0.00019,12.97256]
[1778213742169,33.61,79684.63,1.05,-0.21141,0.00019,12.97256]
[1778213742240,33.61,79684.33,1.05,-0.21147,0.00019,12.97447]
[1778213745766,33.61,79685.22,1.05,-0.21129,0.00019,12.96825]
[1778213747193,33.61,79684.76,1.05,-0.21137,0.00019,12.97115]
[1778213748219,33.61,79682.78,1.05,-0.21175,0.00019,12.9844]
[1778213748246,33.61,79682.78,1.05,-0.21175,0.00019,12.9844]
[1778213748514,33.61,79682.78,1.05,-0.21175,0.00019,12.9844]
[1778213748638,33.6,79660.88,1.05,-0.21598,0.00019,13.13127]
[1778213749681,33.6,79654.7,1.05,-0.21719,0.0002,13.17256]
[1778213749944,33.6,79654.7,1.05,-0.21719,0.0002,13.17256]
[1778213750358,33.6,79654.7,1.05,-0.21719,0.0002,13.17256]
[1778213751036,33.6,79653.17,1.05,-0.21748,0.0002,13.18264]
[1778213751883,33.6,79653.17,1.05,-0.21748,0.0002,13.18264]
[1778213751910,33.6,79653.17,1.05,-0.21748,0.0002,13.18264]
[1778213752380,33.6,79651.53,1.05,-0.21779,0.0002,13.19323]
[1778213758320,33.6,79652.57,1.05,-0.21757,0.0002,13.1858]
[1778213760811,33.6,79652.02,1.05,-0.21768,0.0002,13.18938]
[1778213760912,33.6,79652.48,1.05,-0.21759,0.0002,13.18622]
[1778213764178,33.6,79653.83,1.05,-0.21731,0.0002,13.17667]
[1778213764383,33.6,79653.83,1.05,-0.21731,0.0002,13.17667]
[1778213764424,33.6,79653.13,1.05,-0.21744,0.0002,13.18115]
[1778213770017,33.59,79651.68,1.05,-0.21769,0.0002,13.18981]
[1778213775098,33.59,79654.84,1.05,-0.21704,0.0002,13.16764]
[1778213777910,33.59,79654.94,1.05,-0.21701,0.0002,13.16656]
[1778213778901,33.58,79654.77,1.05,-0.21703,0.0002,13.16728]
[1778213780910,33.58,79663.27,1.05,-0.21537,0.00019,13.11001]
[1778213781593,33.58,79663.27,1.05,-0.21537,0.00019,13.11001]
[1778213781635,33.58,79663.27,1.05,-0.21537,0.00019,13.11001]
[1778213783326,33.58,79662.45,1.05,-0.21552,0.00019,13.11515]
[1778213783400,33.58,79662.45,1.05,-0.21552,0.00019,13.11515]
[1778213784546,33.58,79662.45,1.05,-0.21551,0.00019,13.115]
[1778213785762,33.58,79661.82,1.05,-0.21563,0.00019,13.11908]
[1778213786662,33.58,79661.62,1.05,-0.21567,0.00019,13.12028]
[1778213786933,33.58,79661.62,1.05,-0.21567,0.00019,13.12028]
[1778213787917,33.58,79661.05,1.05,-0.21577,0.00019,13.12396]
[1778213788560,33.58,79661.05,1.05,-0.21577,0.00019,13.12382]
[1778213788571,33.58,79661.05,1.05,-0.21577,0.00019,13.12382]
[1778213789781,33.58,79661.15,1.05,-0.21575,0.00019,13.12302]
[1778213791877,33.58,79661.48,1.05,-0.21567,0.00019,13.12054]
[1778213793324,33.58,79662.21,1.05,-0.21546,0.00019,13.10909]
[1778213796366,33.57,79662.03,1.05,-0.21548,0.00019,13.10999]
[1778213797874,33.57,79661.4,1.05,-0.2156,0.00019,13.11411]
[1778213798312,33.57,79661.4,1.05,-0.2156,0.00019,13.11401]
[1778213798350,33.57,79661.4,1.05,-0.2156,0.00019,13.11401]
[1778213799051,33.57,79661.4,1.05,-0.2156,0.00019,13.11391]
[1778213799351,33.57,79661.4,1.05,-0.2156,0.00019,13.11391]
[1778213799744,33.57,79667.93,1.05,-0.21433,0.00019,13.07004]
[1778213801128,33.57,79667.93,1.05,-0.21433,0.00019,13.06996]
[1778213801630,33.57,79670.65,1.05,-0.21379,0.00019,13.05151]
[1778213802669,33.57,79670.65,1.05,-0.21379,0.00019,13.05151]
[1778213802699,33.57,79670.65,1.05,-0.21379,0.00019,13.05151]
[1778213805234,33.57,79672.33,1.05,-0.21346,0.00019,13.03991]
[1778213805658,33.57,79672.3,1.05,-0.21346,0.00019,13.03984]
[1778213810693,33.57,79669.82,1.05,-0.21392,0.00019,13.05583]
[1778213815842,33.56,79669.13,1.05,-0.21404,0.00019,13.05992]
[1778213817152,33.56,79669.82,1.05,-0.2139,0.00019,13.05503]
[1778213817742,33.56,79669.68,1.05,-0.21392,0.00019,13.05584]
[1778213819211,33.56,79669.58,1.05,-0.21394,0.00019,13.05639]
[1778213820584,33.56,79670.4,1.05,-0.21377,0.00019,13.05075]
[1778213824026,33.56,79672.89,1.05,-0.21328,0.00019,13.03358]
[1778213825385,33.56,79672.89,1.05,-0.21328,0.00019,13.03349]
[1778213828508,33.56,79673.65,1.05,-0.21312,0.00019,13.0281]
[1778213829848,33.56,79672.69,1.05,-0.21331,0.00019,13.03448]
[1778213833031,33.56,79672.47,1.05,-0.21334,0.00019,13.03562]
[1778213834413,33.56,79672.47,1.05,-0.21334,0.00019,13.03553]
[1778213837346,33.55,79672.6,1.05,-0.2133,0.00019,13.03441]
[1778213838733,33.55,79672.92,1.05,-0.21324,0.00019,13.03217]
[1778213840004,33.55,79673.46,1.05,-0.21313,0.00019,13.02846]
[1778213840259,33.55,79672.99,1.05,-0.21322,0.00019,13.03154]
[1778213840905,33.55,79672.96,1.05,-0.21323,0.00019,13.03167]
[1778213842306,33.55,79672.49,1.05,-0.21331,0.00019,13.03475]
[1778213842311,33.55,79672.49,1.05,-0.21331,0.00019,13.03475]
[1778213842919,33.55,79672.78,1.05,-0.21326,0.00019,13.03272]
[1778213844195,33.55,79672.54,1.05,-0.2133,0.00019,13.03426]
[1778213845329,33.55,79672.92,1.05,-0.21322,0.00019,13.03162]
[1778213847455,33.55,79672.39,1.05,-0.21332,0.00019,13.03503]
[1778213847473,33.55,79672.39,1.05,-0.21332,0.00019,13.03503]
[1778213847483,33.55,79672.39,1.05,-0.21332,0.00019,13.03503]
[1778213847954,33.55,79672.72,1.05,-0.21326,0.00019,13.03274]
[1778213848728,33.55,79672.72,1.05,-0.21326,0.00019,13.03274]
[1778213850111,33.55,79672.99,1.05,-0.2132,0.00019,13.03078]
[1778213852013,33.55,79673.04,1.05,-0.21318,0.00019,13.03023]
[1778213852022,33.55,79675.67,1.05,-0.2126,0.00019,13.00596]
[1778213852988,33.55,79676.06,1.05,-0.21252,0.00019,13.00314]
[1778213853023,33.55,79676.06,1.05,-0.21252,0.00019,13.00314]
[1778213854454,33.55,79677.47,1.05,-0.21224,0.00019,12.99345]
[1778213857483,33.54,79676.72,1.05,-0.21237,0.00019,12.99798]
[1778213858785,33.54,79675.78,1.05,-0.21255,0.00019,13.00414]
[1778213858791,33.54,79675.78,1.05,-0.21255,0.00019,13.00414]
[1778213858882,33.54,79675.78,1.05,-0.21255,0.00019,13.00414]
[1778213859034,33.54,79674.85,1.05,-0.21273,0.00019,13.01023]
[1778213864139,33.54,79673.41,1.05,-0.213,0.00019,13.01975]
[1778213865535,33.54,79673.2,1.05,-0.21304,0.00019,13.02111]
[1778213870943,33.54,79671.65,1.05,-0.21333,0.00019,13.03124]
[1778213872294,33.54,79671.0,1.05,-0.21345,0.00019,13.03557]
[1778213875669,33.54,79671.1,1.05,-0.21343,0.00019,13.03474]
[1778213877012,33.54,79670.88,1.05,-0.21347,0.00019,13.03613]
[1778213879965,33.54,79670.11,1.05,-0.21362,0.00019,13.04117]
[1778213881492,33.54,79670.11,1.05,-0.21361,0.00019,13.04112]
[1778213884814,33.54,79669.84,1.05,-0.21366,0.00019,13.0428]
[1778213886316,33.54,79668.92,1.05,-0.21384,0.00019,13.04889]
[1778213891499,33.54,79668.86,1.05,-0.21384,0.00019,13.04901]
[1778213892895,33.54,79668.65,1.05,-0.21388,0.00019,13.05038]
[1778213898948,33.54,79669.02,1.05,-0.2138,0.00019,13.04765]
[1778213900143,33.54,79667.96,1.05,-0.21401,0.00019,13.05474]
[1778213901299,33.54,79668.89,1.05,-0.21383,0.00019,13.04844]
[1778213901327,33.54,79668.89,1.05,-0.21383,0.00019,13.04844]
[1778213901338,33.54,79668.89,1.05,-0.21383,0.00019,13.04844]
[1778213901921,33.54,79668.89,1.05,-0.21383,0.00019,13.04844]
[1778213901936,33.54,79668.89,1.05,-0.21383,0.00019,13.04844]
[1778213902081,33.54,79668.96,1.05,-0.21381,0.00019,13.0479]
[1778213902339,33.53,79668.96,1.05,-0.21381,0.00019,13.04786]
[1778213903318,33.53,79668.96,1.05,-0.21381,0.00019,13.04786]
[1778213904455,33.53,79669.16,1.05,-0.21377,0.00019,13.04648]
[1778213909875,33.53,79669.83,1.05,-0.21363,0.00019,13.04177]
[1778213911096,33.53,79670.38,1.05,-0.21352,0.00019,13.03797]
[1778213911956,33.53,79670.38,1.05,-0.21352,0.00019,13.03797]
[1778213911976,33.53,79670.38,1.05,-0.21352,0.00019,13.03797]
[1778213912130,33.53,79670.74,1.05,-0.21339,0.00019,13.02917]
[1778213912221,33.53,79670.74,1.05,-0.21339,0.00019,13.02917]
[1778213912347,33.53,79670.74,1.05,-0.21339,0.00019,13.02917]
[1778213912728,33.53,79670.74,1.05,-0.21339,0.00019,13.02917]
[1778213912745,33.53,79678.72,1.05,-0.21184,0.00019,12.97535]
[1778213913241,33.53,79678.72,1.05,-0.21184,0.00019,12.97535]
[1778213913335,33.53,79678.72,1.05,-0.21184,0.00019,12.97535]
[1778213913363,33.53,79678.72,1.05,-0.21184,0.00019,12.97535]
[1778213913369,33.53,79678.72,1.05,-0.21184,0.00019,12.97535]
[1778213913417,33.53,79678.72,1.05,-0.21184,0.00019,12.97519]
[1778213915028,33.53,79678.72,1.05,-0.21184,0.00019,12.97519]
[1778213915054,33.53,79678.72,1.05,-0.21184,0.00019,12.97519]
[1778213915036,33.53,79682.32,1.05,-0.21114,0.00019,12.95091]
[1778213916579,33.53,79682.33,1.05,-0.21114,0.00019,12.9509]
[1778213916630,33.53,79682.33,1.05,-0.21114,0.00019,12.9509]
[1778213916983,33.53,79682.33,1.05,-0.21114,0.00019,12.9509]
[1778213918382,33.53,79682.39,1.05,-0.21113,0.00019,12.95034]
[1778213921235,33.53,79682.64,1.05,-0.21107,0.00019,12.9484]
[1778213922618,33.53,79682.73,1.05,-0.21105,0.00019,12.94771]
[1778213925522,33.53,79682.3,1.05,-0.21113,0.00019,12.95034]
[1778213927586,33.53,79681.69,1.05,-0.21124,0.00019,12.95427]
[1778213928457,33.53,79682.96,1.05,-0.21099,0.00019,12.94558]
[1778213931738,33.53,79682.98,1.05,-0.21098,0.00019,12.94514]
[1778213931998,33.53,79682.98,1.05,-0.21098,0.00019,12.94514]
[1778213935997,33.53,79683.38,1.05,-0.21089,0.00019,12.94201]
[1778213936889,33.53,79683.51,1.05,-0.21086,0.00019,12.94102]
[1778213938322,33.52,79683.23,1.05,-0.21091,0.00019,12.94269]
[1778213939288,33.52,79683.39,1.05,-0.21088,0.00019,12.94149]
[1778213940308,33.52,79683.32,1.05,-0.21089,0.00019,12.94184]
[1778213940656,33.52,79683.32,1.05,-0.21089,0.00019,12.94184]
[1778213940712,33.52,79685.91,1.05,-0.21039,0.00019,12.9242]
[1778213942251,33.52,79685.91,1.05,-0.21038,0.00019,12.92407]
[1778213942269,33.52,79685.91,1.05,-0.21038,0.00019,12.92407]
[1778213943228,33.52,79689.1,1.05,-0.20977,0.00019,12.90237]
[1778213943233,33.52,79689.1,1.05,-0.20977,0.00019,12.90237]
[1778213943627,33.52,79689.1,1.05,-0.20977,0.00019,12.90228]
[1778213948663,33.52,79691.36,1.05,-0.20932,0.00019,12.88652]
[1778213952093,33.52,79692.91,1.05,-0.20902,0.00019,12.87583]
[1778213952963,33.52,79693.13,1.05,-0.20897,0.00019,12.87425]
[1778213956644,33.52,79693.84,1.05,-0.20883,0.00019,12.86906]
[1778213957883,33.52,79694.11,1.05,-0.20877,0.00019,12.86714]
[1778213961684,33.51,79695.06,1.05,-0.20858,0.00019,12.86031]
[1778213961758,33.51,79695.06,1.05,-0.20858,0.00019,12.86031]
[1778213961762,33.51,79695.06,1.05,-0.20858,0.00019,12.86031]
[1778213962052,33.51,79695.06,1.05,-0.20858,0.00019,12.86031]
[1778213962134,33.51,79692.25,1.05,-0.20912,0.00019,12.87927]
[1778213963179,33.51,79692.25,1.05,-0.20911,0.00019,12.87917]
[1778213963840,33.51,79692.25,1.05,-0.20911,0.00019,12.87917]
[1778213963899,33.51,79692.25,1.05,-0.20911,0.00019,12.87917]
[1778213963928,33.51,79692.05,1.05,-0.20915,0.00019,12.8804]
[1778213965435,33.51,79692.28,1.05,-0.2091,0.00019,12.87871]
[1778213965510,33.51,79692.28,1.05,-0.2091,0.00019,12.87871]
[1778213965519,33.51,79692.28,1.05,-0.2091,0.00019,12.87871]
[1778213965530,33.51,79692.28,1.05,-0.2091,0.00019,12.87871]
[1778213965862,33.51,79692.28,1.05,-0.2091,0.00019,12.87871]
[1778213966132,33.51,79696.72,1.05,-0.20825,0.00019,12.84844]
[1778213966997,33.51,79696.72,1.05,-0.20825,0.00019,12.84844]
[1778213967012,33.51,79696.72,1.05,-0.20825,0.00019,12.84844]
[1778213967124,33.51,79695.49,1.05,-0.20848,0.00019,12.85669]
[1778213967286,33.51,79695.49,1.05,-0.20848,0.00019,12.85669]
[1778213967929,33.51,79695.49,1.05,-0.20848,0.00019,12.85669]
[1778213968030,33.51,79695.76,1.05,-0.20843,0.00019,12.85476]
[1778213969283,33.51,79695.87,1.05,-0.2084,0.00019,12.8539]
[1778213970355,33.51,79696.32,1.05,-0.20831,0.00019,12.85074]
[1778213973152,33.51,79697.55,1.05,-0.208,0.00019,12.83569]
[1778213973158,33.51,79697.55,1.05,-0.208,0.00019,12.83569]
[1778213973160,33.51,79697.55,1.05,-0.208,0.00019,12.83569]
[1778213974063,33.51,79699.44,1.05,-0.20764,0.00019,12.82275]
[1778213979065,33.51,79699.3,1.05,-0.20765,0.00019,12.82335]
[1778213982435,33.51,79698.85,1.05,-0.20773,0.00019,12.82604]
[1778213982446,33.51,79698.85,1.05,-0.20773,0.00019,12.82604]
[1778213982901,33.51,79698.85,1.05,-0.20773,0.00019,12.82594]
[1778213983839,33.51,79698.85,1.05,-0.20773,0.00019,12.82594]
[1778213983862,33.51,79698.85,1.05,-0.20773,0.00019,12.82594]
[1778213984351,33.51,79699.47,1.05,-0.20761,0.00019,12.82162]
[1778213984402,33.51,79699.47,1.05,-0.20761,0.00019,12.82162]
[1778213984915,33.51,79699.53,1.05,-0.20759,0.00019,12.82112]
[1778213986793,33.5,79699.42,1.05,-0.20761,0.00019,12.82176]
[1778213986865,33.5,79699.42,1.05,-0.20761,0.00019,12.82176]
[1778213988273,33.5,79698.63,1.05,-0.20775,0.00019,12.82693]
[1778213988293,33.5,79698.63,1.05,-0.20775,0.00019,12.82693]
[1778213988523,33.5,79698.63,1.05,-0.20775,0.00019,12.82693]
[1778213988943,33.5,79698.72,1.05,-0.20773,0.00019,12.82622]
[1778213991316,33.5,79699.68,1.05,-0.20755,0.00019,12.81948]
[1778213991357,33.5,79699.68,1.05,-0.20755,0.00019,12.81948]
[1778213991849,33.5,79699.68,1.05,-0.20755,0.00019,12.81948]
[1778213992100,33.5,79699.68,1.05,-0.20755,0.00019,12.81948]
[1778213992404,33.5,79699.76,1.05,-0.20753,0.00019,12.81884]
[1778213992623,33.5,79699.76,1.05,-0.20753,0.00019,12.81884]
[1778213992971,33.5,79699.76,1.05,-0.20753,0.00019,12.81873]
[1778213993374,33.5,79699.76,1.05,-0.20753,0.00019,12.81873]
[1778213993579,33.5,79699.76,1.05,-0.20753,0.00019,12.81873]
[1778213994541,33.5,79699.77,1.05,-0.20752,0.00019,12.81856]
[1778213994690,33.5,79699.77,1.05,-0.20752,0.00019,12.81856]
[1778213994986,33.5,79699.83,1.05,-0.20751,0.00019,12.81805]
[1778214000026,33.5,79700.32,1.05,-0.2074,0.00019,12.8142]
[1778214005058,33.5,79699.33,1.05,-0.20758,0.00019,12.82051]
[1778214010023,33.49,79698.38,1.05,-0.20774,0.00019,12.82625]
[1778214010052,33.49,79698.38,1.05,-0.20774,0.00019,12.82625]
[1778214010742,33.49,79697.95,1.05,-0.20781,0.00019,12.829]
[1778214011880,33.49,79697.93,1.05,-0.20781,0.00019,12.82897]
[1778214014510,33.49,79701.22,1.05,-0.20717,0.00019,12.8061]
[1778214014846,33.49,79701.22,1.05,-0.20717,0.00019,12.8061]
[1778214020164,33.49,79706.62,1.05,-0.20613,0.00019,12.76862]
[1778214022666,33.49,79706.31,1.05,-0.20618,0.00019,12.77054]
[1778214023068,33.49,79706.31,1.05,-0.20618,0.00019,12.77054]
[1778214023406,33.49,79706.41,1.05,-0.20616,0.00019,12.76976]
[1778214023439,33.49,79706.41,1.05,-0.20616,0.00019,12.76976]
[1778214028536,33.49,79705.47,1.05,-0.20633,0.00019,12.77576]
[1778214029772,33.48,79704.61,1.05,-0.20648,0.00019,12.7814]
[1778214029864,33.48,79704.61,1.05,-0.20648,0.00019,12.7814]
[1778214030622,33.48,79701.89,1.05,-0.207,0.00019,12.79981]
[1778214030705,33.48,79699.61,1.05,-0.20743,0.00019,12.81519]
[1778214035072,33.48,79697.19,1.05,-0.20781,0.00019,12.82495]
[1778214035162,33.48,79697.63,1.05,-0.20772,0.00019,12.82161]
[1778214037624,33.48,79699.31,1.05,-0.20739,0.00019,12.81001]
[1778214037653,33.48,79699.31,1.05,-0.20739,0.00019,12.81001]
[1778214043398,33.48,79698.8,1.05,-0.20747,0.00019,12.81254]
[1778214049721,33.47,79700.53,1.05,-0.20711,0.00019,12.79983]
[1778214055475,33.47,79699.34,1.05,-0.20731,0.00019,12.80706]
[1778214056099,33.47,79695.66,1.05,-0.20801,0.00019,12.83177]
[1778214061111,33.46,79690.45,1.05,-0.20898,0.00019,12.86634]
[1778214067072,33.46,79692.67,1.05,-0.20854,0.00019,12.85058]
[1778214068243,33.46,79692.78,1.05,-0.20851,0.00019,12.84953]
[1778214069545,33.46,79692.37,1.05,-0.20858,0.00019,12.85211]
[1778214070941,33.46,79692.79,1.05,-0.20849,0.00019,12.84884]
[1778214072388,33.46,79693.08,1.05,-0.20842,0.00019,12.84645]
[1778214072410,33.46,79693.08,1.05,-0.20842,0.00019,12.84645]
[1778214073017,33.46,79693.87,1.05,-0.20826,0.00019,12.84087]
[1778214078030,33.45,79696.12,1.05,-0.20781,0.00019,12.82478]
[1778214079300,33.45,79696.42,1.05,-0.20775,0.00019,12.82239]
[1778214080860,33.45,79695.95,1.05,-0.20783,0.00019,12.82542]
[1778214081831,33.45,79695.88,1.05,-0.20784,0.00019,12.82572]
[1778214081907,33.45,79696.21,1.05,-0.20777,0.00019,12.82331]
[1778214082626,33.45,79696.21,1.05,-0.20777,0.00019,12.82331]
[1778214082676,33.45,79696.61,1.05,-0.20769,0.00019,12.82041]
[1778214084998,33.45,79696.61,1.05,-0.20769,0.00019,12.82024]
[1778214085012,33.45,79697.96,1.05,-0.20742,0.00019,12.81088]
[1778214090069,33.44,79697.44,1.05,-0.20751,0.00019,12.81396]
[1778214095694,33.44,79697.04,1.05,-0.2075,0.00019,12.80957]
[1778214100948,33.44,79695.79,1.05,-0.20772,0.00019,12.81765]
[1778214102307,33.44,79693.96,1.05,-0.20807,0.00019,12.82991]
[1778214103277,33.44,79689.2,1.05,-0.20898,0.00019,12.86218]
[1778214107760,33.44,79689.44,1.05,-0.20892,0.00019,12.85997]
[1778214108106,33.44,79690.77,1.05,-0.20866,0.00019,12.85079]
[1778214113815,33.43,79693.59,1.05,-0.2081,0.00019,12.83088]
[1778214115779,33.43,79693.91,1.05,-0.20803,0.00019,12.8286]
[1778214115829,33.43,79693.91,1.05,-0.20803,0.00019,12.82851]
[1778214117658,33.43,79694.79,1.05,-0.20786,0.00019,12.82242]
[1778214117843,33.43,79697.91,1.05,-0.20726,0.00019,12.80107]
[1778214122878,33.43,79700.39,1.05,-0.20678,0.00019,12.78389]
[1778214127940,33.43,79699.11,1.05,-0.20702,0.00019,12.79233]
[1778214132986,33.43,79700.09,1.05,-0.20682,0.00019,12.78533]
[1778214138174,33.43,79700.0,1.05,-0.20683,0.00019,12.78568]
[1778214144027,33.43,79700.0,1.05,-0.20682,0.00019,12.78528]
[1778214149613,33.42,79702.12,1.05,-0.2064,0.00019,12.77037]
[1778214150223,33.42,79702.12,1.05,-0.2064,0.00019,12.77037]
[1778214150324,33.42,79702.2,1.05,-0.20639,0.00019,12.76976]
[1778214150757,33.42,79702.2,1.05,-0.20639,0.00019,12.76976]
[1778214152533,33.42,79701.69,1.05,-0.20641,0.00019,12.76676]
[1778214153127,33.42,79701.25,1.05,-0.20649,0.00019,12.76971]
[1778214153865,33.42,79701.25,1.05,-0.20649,0.00019,12.76971]
[1778214153887,33.42,79701.25,1.05,-0.20649,0.00019,12.76971]
[1778214154109,33.42,79701.25,1.05,-0.20649,0.00019,12.76965]
[1778214159144,33.42,79700.48,1.05,-0.20663,0.00019,12.77452]
[1778214164178,33.42,79702.14,1.05,-0.2063,0.00019,12.76256]
[1778214167348,33.42,79702.82,1.05,-0.20616,0.00019,12.75757]
[1778214167726,33.42,79702.82,1.05,-0.20616,0.00019,12.75757]
[1778214168121,33.42,79702.82,1.05,-0.20616,0.00019,12.75757]
[1778214168153,33.42,79702.82,1.05,-0.20616,0.00019,12.75757]
[1778214173458,33.41,79704.09,1.05,-0.2059,0.00019,12.74823]
[1778214175477,33.41,79707.98,1.05,-0.20515,0.00019,12.72143]
[1778214176267,33.41,79707.98,1.05,-0.20515,0.00019,12.72143]
[1778214175797,33.41,79709.06,1.05,-0.20494,0.00019,12.71397]
[1778214177081,33.41,79709.06,1.05,-0.20494,0.00019,12.71397]
[1778214177296,33.41,79709.06,1.05,-0.20494,0.00019,12.71397]
[1778214177918,33.41,79708.84,1.05,-0.20499,0.00019,12.71547]
[1778214178320,33.41,79716.1,1.05,-0.20361,0.00019,12.66566]
[1778214183321,33.41,79720.72,1.05,-0.20273,0.00019,12.63368]
[1778214184184,33.41,79720.19,1.05,-0.20283,0.00019,12.63728]
[1778214184319,33.41,79720.19,1.05,-0.20283,0.00019,12.63724]
[1778214187008,33.41,79720.81,1.05,-0.2027,0.00019,12.6326]
[1778214188211,33.41,79721.05,1.05,-0.20265,0.00019,12.63077]
[1778214190568,33.41,79720.47,1.05,-0.20274,0.00019,12.63425]
[1778214191734,33.41,79720.0,1.05,-0.20283,0.00019,12.63748]
[1778214193591,33.41,79720.68,1.05,-0.2027,0.00019,12.63247]
[1778214193627,33.41,79720.68,1.05,-0.2027,0.00019,12.63247]
[1778214193704,33.4,79720.3,1.05,-0.20276,0.00019,12.63476]
[1778214194943,33.4,79720.3,1.05,-0.20276,0.00019,12.63476]
[1778214194960,33.4,79720.3,1.05,-0.20276,0.00019,12.63476]
[1778214195220,33.4,79720.3,1.05,-0.20276,0.00019,12.63476]
[1778214195224,33.4,79720.16,1.05,-0.20278,0.00019,12.63556]
[1778214195613,33.4,79720.16,1.05,-0.20278,0.00019,12.63556]
[1778214196672,33.4,79719.29,1.05,-0.20294,0.00019,12.64138]
[1778214197062,33.4,79719.29,1.05,-0.20294,0.00019,12.64138]
[1778214197301,33.4,79719.29,1.05,-0.20294,0.00019,12.64138]
[1778214200308,33.4,79719.89,1.05,-0.20282,0.00019,12.63692]
[1778214201773,33.4,79719.23,1.05,-0.20293,0.00019,12.64113]
[1778214203600,33.4,79719.2,1.05,-0.20293,0.00019,12.64101]
[1778214204896,33.4,79720.0,1.05,-0.20277,0.00019,12.63519]
[1778214206952,33.4,79720.04,1.05,-0.20276,0.00019,12.6346]
[1778214207238,33.4,79720.04,1.05,-0.20276,0.00019,12.6346]
[1778214208382,33.4,79719.93,1.05,-0.20277,0.00019,12.6352]
[1778214212005,33.39,79719.43,1.05,-0.20285,0.00019,12.63817]
[1778214213139,33.39,79718.93,1.05,-0.20287,0.00019,12.6349]
[1778214213215,33.39,79718.93,1.05,-0.20287,0.00019,12.6349]
[1778214215158,33.39,79718.54,1.05,-0.20294,0.00019,12.63741]
[1778214215185,33.39,79718.54,1.05,-0.20294,0.00019,12.63741]
[1778214215191,33.39,79718.54,1.05,-0.20294,0.00019,12.63741]
[1778214215225,33.39,79718.59,1.05,-0.20292,0.00019,12.63675]
[1778214215811,33.39,79718.59,1.05,-0.20292,0.00019,12.63675]
[1778214215830,33.39,79718.59,1.05,-0.20292,0.00019,12.63675]
[1778214216104,33.39,79718.59,1.05,-0.20292,0.00019,12.63675]
[1778214216123,33.39,79718.49,1.05,-0.20294,0.00019,12.63728]
[1778214217240,33.39,79718.49,1.05,-0.20294,0.00019,12.63728]
[1778214217258,33.39,79718.49,1.05,-0.20294,0.00019,12.63728]
[1778214217261,33.39,79718.49,1.05,-0.20294,0.00019,12.63728]
[1778214217325,33.39,79718.68,1.05,-0.2029,0.00019,12.63581]
[1778214219979,33.39,79719.07,1.05,-0.20282,0.00019,12.63297]
[1778214221176,33.39,79719.06,1.05,-0.20281,0.00019,12.63273]
[1778214224197,33.39,79718.9,1.05,-0.20283,0.00019,12.63352]
[1778214225482,33.39,79718.93,1.05,-0.20282,0.00019,12.633]
[1778214227581,33.38,79719.58,1.05,-0.20268,0.00019,12.62808]
[1778214228707,33.38,79721.1,1.05,-0.2024,0.00019,12.61762]
[1778214232378,33.38,79720.99,1.05,-0.20241,0.00019,12.61797]
[1778214233537,33.38,79720.74,1.05,-0.20244,0.00019,12.6193]
[1778214236369,33.38,79721.1,1.05,-0.20237,0.00019,12.61656]
[1778214236393,33.38,79721.1,1.05,-0.20237,0.00019,12.61656]
[1778214236683,33.38,79721.59,1.05,-0.20227,0.00019,12.61306]
[1778214237579,33.38,79721.59,1.05,-0.20227,0.00019,12.61306]
[1778214237856,33.38,79721.59,1.05,-0.20227,0.00019,12.61306]
[1778214237917,33.38,79722.2,1.05,-0.20215,0.00019,12.60862]
[1778214238743,33.38,79722.2,1.05,-0.20215,0.00019,12.60862]
[1778214239551,33.38,79721.85,1.05,-0.20221,0.00019,12.61091]
[1778214239579,33.38,79721.85,1.05,-0.20221,0.00019,12.61091]
[1778214240303,33.38,79721.85,1.05,-0.20221,0.00019,12.61091]
[1778214240360,33.38,79721.85,1.05,-0.20221,0.00019,12.61091]
[1778214241461,33.38,79721.04,1.05,-0.20236,0.00019,12.61636]
[1778214241554,33.38,79721.04,1.05,-0.20236,0.00019,12.61636]
[1778214241616,33.38,79721.04,1.05,-0.20236,0.00019,12.61636]
[1778214246750,33.38,79721.77,1.05,-0.20221,0.00019,12.61062]
[1778214249630,33.37,79723.29,1.05,-0.20191,0.00019,12.5998]
[1778214249672,33.37,79723.29,1.05,-0.20191,0.00019,12.5998]
[1778214249991,33.37,79723.29,1.05,-0.20191,0.00019,12.5998]
[1778214250009,33.37,79723.29,1.05,-0.20191,0.00019,12.5998]
[1778214250404,33.37,79723.29,1.05,-0.20191,0.00019,12.5998]
[1778214251559,33.37,79723.0,1.05,-0.20196,0.00019,12.6017]
[1778214253393,33.37,79723.0,1.05,-0.20196,0.00019,12.60149]
[1778214254635,33.37,79722.2,1.05,-0.2021,0.00019,12.60678]
[1778214257924,33.37,79719.68,1.05,-0.20257,0.00019,12.62375]
[1778214259139,33.37,79718.52,1.05,-0.20278,0.00019,12.6316]
[1778214261972,33.37,79718.81,1.05,-0.20272,0.00019,12.62918]
[1778214262961,33.37,79718.86,1.05,-0.2027,0.00019,12.62869]
[1778214262967,33.37,79718.86,1.05,-0.2027,0.00019,12.62869]
[1778214263112,33.37,79718.86,1.05,-0.2027,0.00019,12.62869]
[1778214263213,33.37,79718.14,1.05,-0.20284,0.00019,12.6335]
[1778214268444,33.36,79717.65,1.05,-0.20291,0.00019,12.63629]
[1778214268735,33.36,79717.75,1.05,-0.20289,0.00019,12.63546]
[1778214269156,33.36,79717.75,1.05,-0.20289,0.00019,12.63546]
[1778214269321,33.36,79717.75,1.05,-0.20289,0.00019,12.63531]
[1778214270293,33.36,79717.75,1.05,-0.20289,0.00019,12.63531]
[1778214273655,33.36,79718.28,1.05,-0.2027,0.00019,12.62467]
[1778214275026,33.36,79718.9,1.05,-0.20258,0.00019,12.62026]
[1778214278223,33.36,79718.84,1.05,-0.20258,0.00019,12.62026]
[1778214278305,33.36,79719.04,1.05,-0.20254,0.00019,12.61875]
[1778214280648,33.36,79719.05,1.05,-0.20253,0.00019,12.61854]
[1778214280681,33.36,79719.05,1.05,-0.20253,0.00019,12.61854]
[1778214281066,33.36,79719.05,1.05,-0.20253,0.00019,12.61854]
[1778214281069,33.36,79719.05,1.05,-0.20253,0.00019,12.61854]
[1778214281114,33.36,79719.06,1.05,-0.20252,0.00019,12.6182]
[1778214282267,33.36,79719.06,1.05,-0.20252,0.00019,12.6182]
[1778214282275,33.36,79719.06,1.05,-0.20252,0.00019,12.6182]
[1778214282357,33.36,79718.55,1.05,-0.20262,0.00019,12.62158]
[1778214283556,33.36,79718.57,1.05,-0.20261,0.00019,12.6213]
[1778214284738,33.36,79718.66,1.05,-0.20259,0.00019,12.62054]
[1778214287825,33.35,79718.59,1.05,-0.20259,0.00019,12.6206]
[1778214288488,33.35,79718.59,1.05,-0.20259,0.00019,12.62046]
[1778214288490,33.35,79718.59,1.05,-0.20259,0.00019,12.62046]
[1778214289279,33.35,79718.59,1.05,-0.20259,0.00019,12.62046]
[1778214289381,33.35,79718.65,1.05,-0.20257,0.00019,12.61991]
[1778214290037,33.35,79718.65,1.05,-0.20257,0.00019,12.61991]
[1778214290120,33.35,79718.65,1.05,-0.20257,0.00019,12.61991]
[1778214290240,33.35,79718.65,1.05,-0.20257,0.00019,12.61991]
[1778214290451,33.35,79718.64,1.05,-0.20257,0.00019,12.61984]
[1778214291369,33.35,79718.64,1.05,-0.20257,0.00019,12.61984]
[1778214291463,33.35,79712.16,1.05,-0.20379,0.00019,12.66427]
[1778214291483,33.35,79712.16,1.05,-0.20379,0.00019,12.66427]
[1778214292146,33.35,79712.16,1.05,-0.20379,0.00019,12.66427]
[1778214293198,33.35,79710.13,1.05,-0.20418,0.00019,12.67807]
[1778214294509,33.35,79708.74,1.05,-0.20443,0.00019,12.68721]
[1778214294545,33.35,79708.74,1.05,-0.20443,0.00019,12.68721]
[1778214295438,33.35,79708.74,1.05,-0.20443,0.00019,12.68721]
[1778214295451,33.35,79708.74,1.05,-0.20443,0.00019,12.68721]
[1778214295092,33.35,79692.39,1.05,-0.20755,0.00019,12.79926]
[1778214296471,33.35,79692.39,1.05,-0.20755,0.00019,12.79926]
[1778214296100,33.35,79683.82,1.05,-0.2092,0.00019,12.85768]
[1778214296983,33.35,79683.82,1.05,-0.2092,0.00019,12.85768]
[1778214297108,33.35,79685.3,1.05,-0.20891,0.00019,12.84745]
[1778214298035,33.35,79685.3,1.05,-0.20891,0.00019,12.84745]
[1778214298388,33.35,79685.3,1.05,-0.20891,0.00019,12.84745]
[1778214298477,33.35,79685.43,1.05,-0.20888,0.00019,12.84644]
[1778214299029,33.35,79685.43,1.05,-0.20888,0.00019,12.84644]
[1778214299120,33.35,79685.36,1.05,-0.20889,0.00019,12.8468]
[1778214299606,33.35,79685.36,1.05,-0.20889,0.00019,12.8468]
[1778214300449,33.35,79685.82,1.05,-0.2088,0.00019,12.84354]
[1778214301423,33.35,79685.82,1.05,-0.2088,0.00019,12.84354]
[1778214302154,33.35,79689.48,1.05,-0.20809,0.00019,12.81844]
[1778214303705,33.35,79692.53,1.05,-0.2075,0.00019,12.79742]
[1778214303727,33.35,79692.53,1.05,-0.2075,0.00019,12.79742]
[1778214304155,33.35,79692.75,1.05,-0.20746,0.00019,12.79586]
[1778214309461,33.34,79697.1,1.05,-0.20662,0.00019,12.76588]
[1778214309902,33.34,79697.37,1.05,-0.20657,0.00019,12.76398]
[1778214309944,33.34,79697.37,1.05,-0.20657,0.00019,12.76398]
[1778214310106,33.34,79697.37,1.05,-0.20657,0.00019,12.76398]
[1778214311952,33.34,79698.98,1.05,-0.20626,0.00019,12.75292]
[1778214312211,33.34,79699.38,1.05,-0.20618,0.00019,12.75016]
[1778214312951,33.34,79699.38,1.05,-0.20618,0.00019,12.75016]
[1778214314028,33.34,79699.31,1.05,-0.20619,0.00019,12.75062]
[1778214314103,33.34,79699.31,1.05,-0.20619,0.00019,12.75062]
[1778214314308,33.34,79699.45,1.05,-0.20616,0.00019,12.74963]
[1778214315031,33.34,79699.45,1.05,-0.20616,0.00019,12.74963]
[1778214315716,33.34,79699.65,1.05,-0.20613,0.00019,12.74825]
[1778214317943,33.34,79700.01,1.05,-0.20606,0.00019,12.74573]
[1778214318449,33.34,79700.01,1.05,-0.20606,0.00019,12.74573]
[1778214320422,33.34,79700.08,1.05,-0.20604,0.00019,12.74519]
[1778214320664,33.34,79695.1,1.05,-0.20699,0.00019,12.77925]
[1778214322207,33.34,79695.1,1.05,-0.20699,0.00019,12.7792]
[1778214322227,33.34,79695.1,1.05,-0.20699,0.00019,12.7792]
[1778214322281,33.34,79696.15,1.05,-0.20679,0.00019,12.77194]
[1778214325214,33.34,79696.33,1.05,-0.20675,0.00019,12.77057]
[1778214326367,33.34,79696.33,1.05,-0.20675,0.00019,12.7705]
[1778214327784,33.34,79697.01,1.05,-0.20661,0.00019,12.76571]
[1778214327812,33.34,79697.01,1.05,-0.20661,0.00019,12.76571]
[1778214328323,33.34,79697.1,1.05,-0.2066,0.00019,12.76502]
[1778214328648,33.34,79697.1,1.05,-0.2066,0.00019,12.76502]
[1778214329947,33.34,79695.16,1.05,-0.20696,0.00019,12.77823]
[1778214330338,33.34,79692.23,1.05,-0.20752,0.00019,12.79818]
[1778214330584,33.34,79692.23,1.05,-0.20752,0.00019,12.79818]
[1778214331701,33.34,79693.61,1.05,-0.20719,0.00019,12.78225]
[1778214331946,33.34,79693.61,1.05,-0.20719,0.00019,12.78225]
[1778214331972,33.34,79693.61,1.05,-0.20719,0.00019,12.78225]
[1778214332508,33.34,79693.61,1.05,-0.20719,0.00019,12.78225]
[1778214332351,33.34,79693.34,1.05,-0.20724,0.00019,12.78399]
[1778214333358,33.34,79691.92,1.05,-0.20751,0.00019,12.79361]
[1778214334028,33.34,79691.92,1.05,-0.20751,0.00019,12.79361]
[1778214334349,33.34,79691.92,1.05,-0.20751,0.00019,12.79361]
[1778214334404,33.34,79691.92,1.05,-0.20751,0.00019,12.79361]
[1778214336751,33.34,79690.07,1.05,-0.20785,0.00019,12.80598]
[1778214337703,33.34,79690.84,1.05,-0.2077,0.00019,12.80062]
[1778214338745,33.34,79690.84,1.05,-0.2077,0.00019,12.80053]
[1778214339658,33.34,79691.46,1.05,-0.20758,0.00019,12.7962]
[1778214344695,33.34,79689.42,1.05,-0.20796,0.00019,12.80966]
[1778214344805,33.34,79689.42,1.05,-0.20796,0.00019,12.80966]
[1778214345464,33.34,79678.49,1.05,-0.21007,0.00019,12.88421]
[1778214346673,33.33,79678.39,1.05,-0.21008,0.00019,12.8848]
[1778214346992,33.33,79678.39,1.05,-0.21008,0.00019,12.8848]
[1778214350328,33.33,79676.32,1.05,-0.21048,0.00019,12.89858]
[1778214350881,33.33,79677.02,1.05,-0.21034,0.00019,12.89371]
[1778214353333,33.33,79677.16,1.05,-0.2103,0.00019,12.89257]
[1778214353510,33.33,79677.16,1.05,-0.2103,0.00019,12.89257]
[1778214354473,33.33,79675.64,1.05,-0.2106,0.00019,12.90282]
[1778214355229,33.33,79675.64,1.05,-0.21059,0.00019,12.90272]
[1778214359393,33.33,79675.66,1.05,-0.21057,0.00019,12.9018]
[1778214360158,33.33,79675.11,1.05,-0.21067,0.00019,12.90534]
[1778214361424,33.33,79673.51,1.05,-0.21097,0.00019,12.91603]
[1778214361515,33.33,79673.21,1.05,-0.21103,0.00019,12.91785]
[1778214365450,33.32,79670.54,1.05,-0.21153,0.00019,12.93561]
[1778214365455,33.32,79670.54,1.05,-0.21153,0.00019,12.93561]
[1778214365520,33.32,79671.07,1.05,-0.21143,0.00019,12.93191]
[1778214368283,33.32,79663.94,1.05,-0.21281,0.0002,12.98]
[1778214372288,33.32,79664.64,1.05,-0.21266,0.00019,12.97477]
[1778214372388,33.32,79664.81,1.05,-0.21262,0.00019,12.97345]
[1778214372869,33.32,79664.81,1.05,-0.21262,0.00019,12.97345]
[1778214372879,33.32,79664.81,1.05,-0.21262,0.00019,12.97345]
[1778214373110,33.32,79664.81,1.05,-0.21262,0.00019,12.97345]
[1778214373228,33.32,79664.4,1.05,-0.21269,0.0002,12.97607]
[1778214373680,33.32,79664.4,1.05,-0.21269,0.0002,12.97607]
[1778214374340,33.32,79664.4,1.05,-0.21269,0.0002,12.97607]
[1778214374533,33.32,79664.69,1.05,-0.21263,0.00019,12.97393]
[1778214376394,33.32,79664.98,1.05,-0.21257,0.00019,12.9718]
[1778214376463,33.32,79664.98,1.05,-0.21257,0.00019,12.9718]
[1778214376495,33.32,79665.35,1.05,-0.2125,0.00019,12.96922]
[1778214379534,33.32,79665.02,1.05,-0.21256,0.00019,12.97139]
[1778214380282,33.32,79660.84,1.05,-0.21337,0.0002,12.9995]
[1778214381755,33.32,79660.84,1.05,-0.21337,0.0002,12.9995]
[1778214381764,33.32,79660.84,1.05,-0.21337,0.0002,12.9995]
[1778214381767,33.32,79660.84,1.05,-0.21337,0.0002,12.9995]
[1778214381778,33.32,79660.84,1.05,-0.21337,0.0002,12.9995]
[1778214381819,33.32,79664.34,1.05,-0.21268,0.0002,12.97567]
[1778214383259,33.32,79664.34,1.05,-0.21268,0.0002,12.97567]
[1778214383852,33.32,79663.61,1.05,-0.21282,0.0002,12.98048]
[1778214383863,33.32,79663.61,1.05,-0.21282,0.0002,12.98048]
[1778214384020,33.32,79663.41,1.05,-0.21286,0.0002,12.98177]
[1778214386021,33.31,79662.5,1.05,-0.21303,0.0002,12.98788]
[1778214386336,33.31,79662.88,1.05,-0.21296,0.0002,12.98523]
[1778214387328,33.31,79662.88,1.05,-0.21296,0.0002,12.98523]
[1778214389107,33.31,79662.43,1.05,-0.21304,0.0002,12.98822]
[1778214391512,33.31,79665.17,1.05,-0.21251,0.00019,12.96946]
[1778214391638,33.31,79663.71,1.05,-0.21272,0.0002,12.97298]
[1778214391928,33.31,79663.71,1.05,-0.21272,0.0002,12.97298]
[1778214392018,33.31,79661.37,1.05,-0.21318,0.0002,12.9888]
[1778214392790,33.31,79661.37,1.05,-0.21318,0.0002,12.9888]
[1778214393578,33.31,79661.37,1.05,-0.21318,0.0002,12.9888]
[1778214396533,33.31,79662.62,1.05,-0.21293,0.0002,12.98012]
[1778214397503,33.31,79661.47,1.05,-0.21315,0.0002,12.98779]
[1778214397720,33.31,79661.47,1.05,-0.21315,0.0002,12.98779]
[1778214397839,33.31,79661.47,1.05,-0.21315,0.0002,12.98779]
[1778214397919,33.31,79661.47,1.05,-0.21315,0.0002,12.98779]
[1778214397940,33.31,79661.43,1.05,-0.21315,0.0002,12.988]
[1778214402979,33.31,79660.42,1.05,-0.21334,0.0002,12.99464]
[1778214408259,33.31,79657.12,1.05,-0.21397,0.0002,13.01637]
[1778214408462,33.31,79657.12,1.05,-0.21397,0.0002,13.01637]
[1778214413947,33.3,79653.93,1.05,-0.21457,0.0002,13.03711]
[1778214419963,33.3,79652.95,1.05,-0.21474,0.0002,13.04288]
[1778214424999,33.3,79655.3,1.05,-0.21427,0.0002,13.02645]
[1778214427201,33.3,79656.22,1.05,-0.21408,0.0002,13.02013]
[1778214427215,33.3,79656.22,1.05,-0.21408,0.0002,13.02013]
[1778214427299,33.3,79655.35,1.05,-0.21425,0.0002,13.02599]
[1778214432324,33.3,79654.58,1.05,-0.2144,0.0002,13.03104]
[1778214432340,33.3,79654.58,1.05,-0.2144,0.0002,13.03104]
[1778214433339,33.3,79654.39,1.05,-0.21444,0.0002,13.03228]
[1778214433340,33.3,79653.97,1.05,-0.21452,0.0002,13.03508]
[1778214439480,33.3,79655.08,1.05,-0.21429,0.0002,13.02712]
[1778214444819,33.29,79658.89,1.05,-0.21353,0.0002,13.00085]
[1778214446175,33.29,79661.98,1.05,-0.21292,0.0002,12.97988]
[1778214452051,33.29,79663.98,1.05,-0.21247,0.0002,12.96011]
[1778214452118,33.29,79663.98,1.05,-0.21247,0.0002,12.96011]
[1778214452363,33.29,79663.98,1.05,-0.21247,0.0002,12.96011]
[1778214453962,33.29,79670.21,1.05,-0.21126,0.00019,12.91784]
[1778214454289,33.29,79670.78,1.05,-0.21115,0.00019,12.91399]
[1778214459502,33.29,79668.88,1.05,-0.21151,0.00019,12.92685]
[1778214465134,33.3,79667.15,1.05,-0.21186,0.00019,12.93885]
[1778214471218,33.3,79666.2,1.05,-0.21205,0.00019,12.94555]
[1778214476947,33.3,79665.38,1.05,-0.21222,0.00019,12.95136]
[1778214478649,33.3,79665.27,1.05,-0.21224,0.0002,12.95215]
[1778214478654,33.3,79665.27,1.05,-0.21224,0.0002,12.95215]
[1778214479379,33.3,79664.93,1.05,-0.21231,0.0002,12.95454]
[1778214484414,33.3,79666.76,1.05,-0.21196,0.00019,12.94236]
[1778214486624,33.3,79666.86,1.05,-0.21194,0.00019,12.9418]
[1778214486877,33.3,79667.39,1.05,-0.21184,0.00019,12.9383]
[1778214487434,33.3,79667.82,1.05,-0.21176,0.00019,12.93549]
[1778214492469,33.3,79669.13,1.05,-0.2115,0.00019,12.9265]
[1778214493606,33.3,79669.13,1.05,-0.2115,0.00019,12.9265]
[1778214494483,33.3,79669.16,1.05,-0.2115,0.00019,12.92625]
[1778214495574,33.3,79669.16,1.05,-0.2115,0.00019,12.92625]
[1778214495593,33.3,79669.61,1.05,-0.21141,0.00019,12.92317]
[1778214498645,33.3,79670.71,1.05,-0.2112,0.00019,12.91575]
[1778214499799,33.3,79671.27,1.05,-0.21109,0.00019,12.91213]
[1778214504861,33.3,79672.98,1.05,-0.21077,0.00019,12.90096]
[1778214506032,33.3,79673.23,1.05,-0.21073,0.00019,12.89935]
[1778214506915,33.3,79676.23,1.05,-0.21014,0.00019,12.87888]
[1778214507469,33.3,79676.23,1.05,-0.21014,0.00019,12.87888]
[1778214507575,33.3,79677.61,1.05,-0.20987,0.00019,12.86931]
[1778214510166,33.3,79677.9,1.05,-0.20981,0.00019,12.867]
[1778214510174,33.3,79677.9,1.05,-0.20981,0.00019,12.867]
[1778214510179,33.3,79677.9,1.05,-0.20981,0.00019,12.867]
[1778214510597,33.3,79678.43,1.05,-0.2097,0.00019,12.86323]
[1778214510939,33.3,79678.43,1.05,-0.2097,0.00019,12.86323]
[1778214511371,33.3,79678.43,1.05,-0.2097,0.00019,12.86323]
[1778214512657,33.3,79678.34,1.05,-0.20965,0.00019,12.85731]
[1778214515515,33.3,79678.96,1.05,-0.20952,0.00019,12.85277]
[1778214516667,33.3,79675.91,1.05,-0.2101,0.00019,12.87322]
[1778214518440,33.3,79674.28,1.05,-0.21041,0.00019,12.88415]
[1778214521518,33.29,79671.15,1.05,-0.211,0.00019,12.90488]
[1778214522604,33.29,79671.16,1.05,-0.21099,0.00019,12.90441]
[1778214528824,33.29,79672.32,1.05,-0.21072,0.00019,12.89501]
[1778214533945,33.28,79673.3,1.05,-0.2105,0.00019,12.88739]
[1778214539465,33.28,79673.07,1.05,-0.21052,0.00019,12.8881]
[1778214544938,33.28,79668.37,1.05,-0.21142,0.00019,12.9194]
[1778214545988,33.28,79668.37,1.05,-0.21142,0.00019,12.9194]
[1778214546595,33.28,79668.37,1.05,-0.21142,0.00019,12.9194]
[1778214550521,33.27,79669.71,1.05,-0.21114,0.00019,12.90971]
[1778214550671,33.27,79669.71,1.05,-0.21114,0.00019,12.90971]
[1778214556130,33.27,79675.06,1.05,-0.21009,0.00019,12.87281]
[1778214562488,33.27,79676.02,1.05,-0.20989,0.00019,12.86586]
[1778214564636,33.27,79677.02,1.05,-0.2097,0.00019,12.8589]
[1778214564645,33.27,79677.02,1.05,-0.2097,0.00019,12.8589]
[1778214564649,33.27,79676.75,1.05,-0.20975,0.00019,12.86068]
[1778214565498,33.27,79676.75,1.05,-0.20975,0.00019,12.86068]
[1778214565550,33.27,79676.82,1.05,-0.20973,0.00019,12.86014]
[1778214571355,33.27,79677.09,1.05,-0.20967,0.00019,12.85799]
[1778214571357,33.27,79677.09,1.05,-0.20967,0.00019,12.85799]
[1778214571450,33.27,79678.73,1.05,-0.20928,0.00019,12.84035]
[1778214571852,33.27,79678.73,1.05,-0.20928,0.00019,12.84035]
[1778214573668,33.27,79678.73,1.05,-0.20928,0.00019,12.8403]
[1778214574906,33.27,79678.89,1.05,-0.20925,0.00019,12.83922]
[1778214575505,33.27,79678.89,1.05,-0.20925,0.00019,12.83922]
[1778214575597,33.27,79678.96,1.05,-0.20924,0.00019,12.8388]
[1778214580930,33.27,79679.15,1.05,-0.20921,0.00019,12.83781]
[1778214582971,33.27,79681.2,1.05,-0.20881,0.00019,12.82388]
[1778214583130,33.27,79681.2,1.05,-0.20881,0.00019,12.82388]
[1778214583202,33.27,79681.2,1.05,-0.20881,0.00019,12.82388]
[1778214583216,33.27,79681.2,1.05,-0.20881,0.00019,12.82388]
[1778214584304,33.27,79686.67,1.05,-0.20776,0.00019,12.78647]
[1778214584778,33.27,79693.57,1.05,-0.20643,0.00019,12.73906]
[1778214584809,33.27,79693.57,1.05,-0.20643,0.00019,12.73906]
[1778214584814,33.27,79693.57,1.05,-0.20643,0.00019,12.73906]
[1778214585756,33.27,79693.77,1.05,-0.20639,0.00019,12.73762]
[1778214589992,33.27,79694.52,1.05,-0.20624,0.00019,12.73218]
[1778214590802,33.27,79694.52,1.05,-0.20623,0.00019,12.7321]
[1778214591734,33.27,79694.52,1.05,-0.20623,0.00019,12.7321]
[1778214591573,33.27,79695.69,1.05,-0.20601,0.00019,12.72399]
[1778214592668,33.27,79695.69,1.05,-0.20601,0.00019,12.72399]
[1778214592771,33.27,79695.69,1.05,-0.20601,0.00019,12.72399]
[1778214592738,33.27,79694.45,1.05,-0.20624,0.00019,12.73242]
[1778214593352,33.27,79694.45,1.05,-0.20624,0.00019,12.73242]
[1778214593405,33.27,79694.45,1.05,-0.20624,0.00019,12.73242]
[1778214593607,33.27,79694.45,1.05,-0.20624,0.00019,12.73242]
[1778214593646,33.27,79693.69,1.05,-0.20639,0.00019,12.73758]
[1778214594605,33.27,79706.5,1.05,-0.20393,0.00019,12.64942]
[1778214595055,33.27,79706.5,1.05,-0.20393,0.00019,12.64942]
[1778214595086,33.27,79706.5,1.05,-0.20393,0.00019,12.64942]
[1778214595292,33.26,79706.46,1.05,-0.20394,0.00019,12.64946]
[1778214595963,33.26,79706.46,1.05,-0.20394,0.00019,12.64946]
[1778214596510,33.26,79706.46,1.05,-0.20394,0.00019,12.64946]
[1778214596594,33.26,79706.46,1.05,-0.20394,0.00019,12.64946]
[1778214596753,33.26,79706.46,1.05,-0.20394,0.00019,12.64946]
[1778214596773,33.26,79706.46,1.05,-0.20394,0.00019,12.64946]
[1778214596779,33.26,79713.24,1.05,-0.20264,0.00019,12.60258]
[1778214597517,33.26,79713.24,1.05,-0.20264,0.00019,12.60258]
[1778214597539,33.26,79713.24,1.05,-0.20264,0.00019,12.60258]
[1778214597621,33.26,79713.03,1.05,-0.20268,0.00019,12.60396]
[1778214597999,33.26,79713.03,1.05,-0.20268,0.00019,12.60396]
[1778214599369,33.26,79712.78,1.05,-0.20273,0.00019,12.60562]
[1778214600665,33.26,79712.78,1.05,-0.20272,0.00019,12.60556]
[1778214602050,33.26,79711.22,1.05,-0.20302,0.00019,12.61623]
[1778214602128,33.26,79711.22,1.05,-0.20302,0.00019,12.61623]
[1778214602300,33.26,79711.22,1.05,-0.20302,0.00019,12.61623]
[1778214602627,33.26,79709.35,1.05,-0.20337,0.00019,12.62908]
[1778214603196,33.26,79709.35,1.05,-0.20337,0.00019,12.62908]
[1778214603756,33.26,79709.35,1.05,-0.20337,0.00019,12.62908]
[1778214603768,33.26,79709.35,1.05,-0.20337,0.00019,12.62908]
[1778214604311,33.26,79709.35,1.05,-0.20337,0.00019,12.62903]
[1778214604389,33.26,79705.8,1.05,-0.20405,0.00019,12.65344]
[1778214605413,33.26,79705.8,1.05,-0.20405,0.00019,12.65344]
[1778214605721,33.26,79702.34,1.05,-0.20471,0.00019,12.67735]
[1778214606002,33.26,79702.34,1.05,-0.20471,0.00019,12.67735]
[1778214606064,33.26,79702.34,1.05,-0.20471,0.00019,12.67735]
[1778214606371,33.26,79702.34,1.05,-0.20471,0.00019,12.6774]
[1778214606898,33.26,79702.34,1.05,-0.20471,0.00019,12.6774]
[1778214607690,33.26,79702.34,1.05,-0.20471,0.00019,12.6774]
[1778214607899,33.26,79701.75,1.05,-0.20482,0.00019,12.68148]
[1778214607971,33.26,79701.75,1.05,-0.20482,0.00019,12.68148]
[1778214608641,33.26,79700.19,1.05,-0.20512,0.00019,12.69224]
[1778214609737,33.26,79700.19,1.05,-0.20512,0.00019,12.69224]
[1778214610283,33.26,79700.19,1.05,-0.20512,0.00019,12.69225]
[1778214610396,33.26,79700.32,1.05,-0.2051,0.00019,12.69136]
[1778214611863,33.26,79701.97,1.05,-0.20478,0.00019,12.68001]
[1778214612894,33.26,79702.88,1.05,-0.20461,0.00019,12.67376]
[1778214615192,33.26,79706.72,1.05,-0.20388,0.00019,12.64735]
[1778214615569,33.26,79706.72,1.05,-0.20388,0.00019,12.64735]
[1778214615579,33.26,79706.72,1.05,-0.20388,0.00019,12.64735]
[1778214615791,33.26,79703.81,1.05,-0.20443,0.00019,12.66741]
[1778214616036,33.26,79703.81,1.05,-0.20443,0.00019,12.66741]
[1778214616384,33.26,79703.81,1.05,-0.20443,0.00019,12.66741]
[1778214616593,33.26,79703.81,1.05,-0.20443,0.00019,12.66741]
[1778214616645,33.26,79699.68,1.05,-0.20522,0.00019,12.69587]
[1778214622025,33.26,79698.48,1.05,-0.20545,0.00019,12.70407]
[1778214622775,33.26,79698.8,1.05,-0.20539,0.00019,12.70184]
[1778214625574,33.26,79698.83,1.05,-0.20538,0.00019,12.70157]
[1778214628197,33.26,79700.5,1.05,-0.20506,0.00019,12.69001]
[1778214629494,33.26,79700.97,1.05,-0.20497,0.00019,12.68676]
[1778214631804,33.26,79700.95,1.05,-0.20497,0.00019,12.68688]
[1778214635173,33.26,79702.06,1.05,-0.20469,0.00019,12.67283]
[1778214635834,33.26,79702.06,1.05,-0.20469,0.00019,12.67284]
[1778214636850,33.26,79702.06,1.05,-0.20469,0.00019,12.67284]
[1778214636863,33.26,79702.06,1.05,-0.20469,0.00019,12.67284]
[1778214637225,33.26,79702.06,1.05,-0.20469,0.00019,12.67284]
[1778214637693,33.26,79704.16,1.05,-0.20429,0.00019,12.65839]
[1778214639154,33.26,79704.16,1.05,-0.20429,0.00019,12.6584]
[1778214639316,33.26,79704.16,1.05,-0.20429,0.00019,12.6584]
[1778214639809,33.26,79706.78,1.05,-0.20379,0.00019,12.64038]
[1778214644823,33.26,79708.1,1.05,-0.20354,0.00019,12.63146]
[1778214645560,33.26,79708.39,1.05,-0.20349,0.00019,12.62952]
[1778214645646,33.26,79708.39,1.05,-0.20349,0.00019,12.62958]
[1778214646041,33.26,79708.39,1.05,-0.20349,0.00019,12.62958]
[1778214646069,33.26,79708.39,1.05,-0.20349,0.00019,12.62958]
[1778214647636,33.26,79707.25,1.05,-0.20371,0.00019,12.6375]
[1778214647703,33.26,79707.57,1.05,-0.20365,0.00019,12.63535]
[1778214653706,33.27,79707.1,1.05,-0.20375,0.00019,12.63895]
[1778214655797,33.27,79707.15,1.05,-0.20374,0.00019,12.63867]
[1778214655821,33.27,79707.15,1.05,-0.20374,0.00019,12.63867]
[1778214655871,33.27,79706.03,1.05,-0.20396,0.00019,12.64645]
[1778214656727,33.27,79706.03,1.05,-0.20396,0.00019,12.64651]
[1778214657086,33.27,79706.03,1.05,-0.20396,0.00019,12.64651]
[1778214657102,33.27,79706.03,1.05,-0.20396,0.00019,12.64651]
[1778214657734,33.27,79706.64,1.05,-0.20385,0.00019,12.64236]
[1778214657868,33.27,79706.64,1.05,-0.20385,0.00019,12.64236]
[1778214658740,33.27,79707.18,1.05,-0.20374,0.00019,12.6387]
[1778214663776,33.27,79707.18,1.05,-0.20375,0.00019,12.63902]
[1778214668811,33.27,79706.43,1.05,-0.20391,0.00019,12.64451]
[1778214669720,33.27,79706.43,1.05,-0.20391,0.00019,12.64451]
[1778214669818,33.27,79706.54,1.05,-0.20389,0.00019,12.64382]
[1778214670274,33.27,79706.54,1.05,-0.20389,0.00019,12.64382]
[1778214670279,33.27,79706.54,1.05,-0.20389,0.00019,12.64382]
[1778214670288,33.27,79706.54,1.05,-0.20389,0.00019,12.64382]
[1778214670309,33.27,79706.54,1.05,-0.20389,0.00019,12.64382]
[1778214670403,33.27,79706.54,1.05,-0.20389,0.00019,12.64382]
[1778214670825,33.27,79705.55,1.05,-0.20408,0.00019,12.6507]
[1778214671838,33.27,79705.55,1.05,-0.20408,0.00019,12.6507]
[1778214672318,33.27,79705.63,1.05,-0.20406,0.00019,12.6502]
[1778214672426,33.27,79705.63,1.05,-0.20406,0.00019,12.6502]
[1778214672839,33.27,79704.01,1.05,-0.20437,0.00019,12.66141]
[1778214677874,33.27,79704.4,1.05,-0.2043,0.00019,12.65894]
[1778214678516,33.27,79704.4,1.05,-0.2043,0.00019,12.65894]
[1778214678605,33.27,79704.25,1.05,-0.20433,0.00019,12.66002]
[1778214680895,33.27,79697.64,1.05,-0.2056,0.00019,12.70559]
[1778214685930,33.27,79694.86,1.05,-0.20614,0.00019,12.72484]
[1778214691410,33.28,79692.9,1.05,-0.20653,0.00019,12.73886]
[1778214696871,33.28,79691.61,1.05,-0.20673,0.00019,12.742]
[1778214703049,33.28,79691.79,1.05,-0.20671,0.00019,12.74146]
[1778214704156,33.28,79691.79,1.05,-0.20671,0.00019,12.74146]
[1778214704167,33.28,79691.79,1.05,-0.20671,0.00019,12.74146]
[1778214704873,33.28,79693.01,1.05,-0.20649,0.00019,12.73336]
[1778214704919,33.28,79693.01,1.05,-0.20649,0.00019,12.73336]
[1778214705271,33.28,79693.01,1.05,-0.20649,0.00019,12.73336]
[1778214705274,33.28,79693.01,1.05,-0.20649,0.00019,12.73336]
[1778214705851,33.28,79693.01,1.05,-0.20649,0.00019,12.73336]
[1778214705870,33.28,79693.01,1.05,-0.20649,0.00019,12.73336]
[1778214705857,33.28,79693.72,1.05,-0.20635,0.00019,12.72857]
[1778214706299,33.28,79693.72,1.05,-0.20635,0.00019,12.72857]
[1778214707374,33.28,79692.58,1.05,-0.20657,0.00019,12.73648]
[1778214707631,33.28,79692.58,1.05,-0.20657,0.00019,12.73648]
[1778214707688,33.28,79692.41,1.05,-0.20661,0.00019,12.73768]
[1778214713668,33.28,79692.62,1.05,-0.20657,0.00019,12.73636]
[1778214714360,33.28,79693.02,1.05,-0.2065,0.00019,12.7337]
[1778214714995,33.28,79692.68,1.05,-0.20656,0.00019,12.73608]
[1778214715007,33.28,79692.68,1.05,-0.20656,0.00019,12.73608]
[1778214715523,33.28,79692.68,1.05,-0.20656,0.00019,12.73608]
[1778214715610,33.28,79692.68,1.05,-0.20656,0.00019,12.73608]
[1778214715612,33.28,79692.68,1.05,-0.20656,0.00019,12.73608]
[1778214716598,33.28,79695.64,1.05,-0.20599,0.00019,12.71581]
[1778214717686,33.28,79696.5,1.05,-0.20583,0.00019,12.70998]
[1778214717695,33.28,79696.5,1.05,-0.20583,0.00019,12.70998]
[1778214722704,33.29,79695.36,1.05,-0.20606,0.00019,12.71821]
[1778214723484,33.29,79694.57,1.05,-0.20622,0.00019,12.72371]
[1778214728023,33.29,79692.74,1.05,-0.20658,0.00019,12.73661]
[1778214728930,33.29,79693.83,1.05,-0.20637,0.00019,12.7292]
[1778214729806,33.29,79693.83,1.05,-0.20637,0.00019,12.7292]
[1778214732356,33.29,79691.46,1.05,-0.20683,0.00019,12.74562]
[1778214732368,33.29,79691.46,1.05,-0.20683,0.00019,12.74562]
[1778214732456,33.29,79692.09,1.05,-0.20671,0.00019,12.74135]
[1778214735544,33.29,79693.63,1.05,-0.20642,0.00019,12.73087]
[1778214735804,33.29,79693.63,1.05,-0.20642,0.00019,12.73087]
[1778214735847,33.29,79693.89,1.05,-0.20637,0.00019,12.72913]
[1778214740401,33.29,79695.15,1.05,-0.20613,0.00019,12.72068]
[1778214741520,33.29,79695.29,1.05,-0.2061,0.00019,12.71977]
[1778214744279,33.29,79694.65,1.05,-0.20623,0.00019,12.72431]
[1778214744519,33.29,79694.65,1.05,-0.20623,0.00019,12.72431]
[1778214744618,33.29,79695.47,1.05,-0.20607,0.00019,12.71872]
[1778214745462,33.29,79695.47,1.05,-0.20607,0.00019,12.71872]
[1778214748322,33.29,79695.25,1.05,-0.20612,0.00019,12.72032]
[1778214748337,33.29,79695.25,1.05,-0.20612,0.00019,12.72032]
[1778214748625,33.29,79695.25,1.05,-0.20612,0.00019,12.72032]
[1778214748645,33.29,79696.03,1.05,-0.20597,0.00019,12.71505]
[1778214749878,33.29,79696.03,1.05,-0.20597,0.00019,12.71505]
[1778214749894,33.29,79696.03,1.05,-0.20597,0.00019,12.71505]
[1778214750702,33.29,79698.09,1.05,-0.20558,0.00019,12.70095]
[1778214750743,33.29,79698.09,1.05,-0.20558,0.00019,12.70095]
[1778214750773,33.29,79698.21,1.05,-0.20556,0.00019,12.70017]
[1778214751267,33.29,79698.21,1.05,-0.20556,0.00019,12.70017]
[1778214752763,33.29,79698.41,1.05,-0.20545,0.00019,12.69246]
[1778214757341,33.29,79698.66,1.05,-0.20541,0.00019,12.69106]
[1778214757355,33.29,79698.66,1.05,-0.20541,0.00019,12.69106]
[1778214758909,33.29,79697.93,1.05,-0.20555,0.00019,12.69614]
[1778214758913,33.29,79698.0,1.05,-0.20554,0.00019,12.69571]
[1778214760207,33.29,79697.65,1.05,-0.20561,0.00019,12.69817]
[1778214761587,33.29,79697.31,1.05,-0.20568,0.00019,12.70056]
[1778214766198,33.3,79695.42,1.05,-0.20605,0.00019,12.71381]
[1778214767668,33.3,79695.42,1.05,-0.20605,0.00019,12.71386]
[1778214769684,33.3,79696.16,1.05,-0.20591,0.00019,12.70883]
[1778214771262,33.3,79696.6,1.05,-0.20583,0.00019,12.70595]
[1778214774929,33.3,79696.96,1.05,-0.20576,0.00019,12.70361]
[1778214774939,33.3,79696.96,1.05,-0.20576,0.00019,12.70361]
[1778214775079,33.3,79696.96,1.05,-0.20576,0.00019,12.70365]
[1778214775500,33.3,79696.96,1.05,-0.20576,0.00019,12.70365]
[1778214775953,33.3,79696.96,1.05,-0.20576,0.00019,12.70365]
[1778214775601,33.3,79692.83,1.05,-0.20656,0.00019,12.73202]
[1778214776758,33.3,79692.83,1.05,-0.20656,0.00019,12.73202]
[1778214776764,33.3,79692.83,1.05,-0.20656,0.00019,12.73202]
[1778214776836,33.3,79688.92,1.05,-0.20731,0.00019,12.75885]
[1778214777514,33.3,79688.92,1.05,-0.20731,0.00019,12.75885]
[1778214782912,33.3,79687.11,1.05,-0.20765,0.00019,12.77108]
[1778214788013,33.3,79685.84,1.05,-0.20791,0.00019,12.78015]
[1778214792674,33.3,79678.07,1.05,-0.2094,0.00019,12.8328]
[1778214797709,33.29,79675.81,1.05,-0.20982,0.00019,12.84753]
[1778214802745,33.29,79674.82,1.05,-0.20999,0.00019,12.85358]
[1778214807779,33.29,79672.09,1.05,-0.2105,0.00019,12.87141]
[1778214812815,33.28,79671.86,1.05,-0.21045,0.00019,12.8657]
[1778214817947,33.28,79671.8,1.05,-0.21044,0.00019,12.86536]
[1778214818963,33.28,79671.25,1.05,-0.21054,0.00019,12.86873]
[1778214820636,33.28,79671.16,1.05,-0.21055,0.00019,12.86915]
[1778214820640,33.28,79671.16,1.05,-0.21055,0.00019,12.86915]
[1778214822700,33.28,79671.12,1.05,-0.21055,0.00019,12.86901]
[1778214822712,33.28,79671.12,1.05,-0.21055,0.00019,12.86901]
[1778214822776,33.28,79671.12,1.05,-0.21055,0.00019,12.86901]
[1778214822886,33.28,79671.09,1.05,-0.21055,0.00019,12.86901]
[1778214823259,33.28,79671.09,1.05,-0.21055,0.00019,12.86901]
[1778214823892,33.27,79670.95,1.05,-0.21057,0.00019,12.86976]
[1778214824720,33.27,79670.95,1.05,-0.21057,0.00019,12.86976]
[1778214824899,33.27,79669.67,1.05,-0.21081,0.00019,12.87845]
[1778214825651,33.27,79669.67,1.05,-0.21081,0.00019,12.87845]
[1778214825906,33.27,79669.64,1.05,-0.21082,0.00019,12.87861]
[1778214826751,33.27,79669.64,1.05,-0.21082,0.00019,12.87861]
[1778214826914,33.27,79667.65,1.05,-0.21121,0.00019,12.89212]
[1778214828059,33.27,79667.0,1.05,-0.21133,0.00019,12.89648]
[1778214828762,33.27,79667.0,1.05,-0.21133,0.00019,12.89648]
[1778214829669,33.27,79665.77,1.05,-0.21157,0.0002,12.90479]
[1778214829934,33.27,79665.57,1.05,-0.21161,0.0002,12.90607]
[1778214832678,33.27,79665.49,1.05,-0.21162,0.0002,12.90654]
[1778214832717,33.27,79665.49,1.05,-0.21162,0.0002,12.90654]
[1778214835976,33.27,79657.81,1.05,-0.21311,0.0002,12.95834]
[1778214836074,33.27,79657.81,1.05,-0.21311,0.0002,12.95834]
[1778214836093,33.27,79657.81,1.05,-0.21311,0.0002,12.95834]
[1778214837130,33.27,79657.92,1.05,-0.21308,0.0002,12.95747]
[1778214837143,33.27,79657.92,1.05,-0.21308,0.0002,12.95747]
[1778214837990,33.27,79657.11,1.05,-0.21324,0.0002,12.96285]
[1778214842018,33.27,79651.11,1.05,-0.21441,0.0002,13.00312]
[1778214847054,33.27,79656.42,1.05,-0.21336,0.0002,12.96683]
[1778214852088,33.27,79654.69,1.05,-0.21369,0.0002,12.97842]
[1778214857123,33.27,79651.41,1.05,-0.21433,0.0002,13.00049]
[1778214862569,33.27,79650.34,1.05,-0.21454,0.0002,13.00753]
[1778214868306,33.26,79648.86,1.05,-0.21482,0.0002,13.0172]
[1778214872189,33.26,79649.18,1.05,-0.21468,0.0002,13.00838]
[1778214873071,33.26,79649.18,1.05,-0.21468,0.0002,13.00838]
[1778214873051,33.26,79648.89,1.05,-0.21473,0.0002,13.01021]
[1778214874055,33.26,79648.89,1.05,-0.21473,0.0002,13.01021]
[1778214874153,33.26,79649.04,1.05,-0.2147,0.0002,13.00912]
[1778214874190,33.26,79649.04,1.05,-0.2147,0.0002,13.00912]
[1778214874254,33.26,79649.15,1.05,-0.21468,0.0002,13.00837]
[1778214879278,33.26,79649.09,1.05,-0.21468,0.0002,13.00842]
[1778214884314,33.26,79646.36,1.05,-0.2152,0.0002,13.02644]
[1778214889350,33.26,79649.9,1.05,-0.21449,0.0002,13.00205]
[1778214894387,33.25,79647.48,1.05,-0.21496,0.0002,13.01791]
[1778214899424,33.25,79647.51,1.05,-0.21494,0.0002,13.01723]
[1778214902694,33.25,79645.9,1.05,-0.21525,0.0002,13.02793]
[1778214903524,33.25,79644.97,1.05,-0.21543,0.0002,13.03412]
[1778214904877,33.25,79644.64,1.05,-0.21549,0.0002,13.03624]
[1778214905091,33.25,79644.64,1.05,-0.21549,0.0002,13.03624]
[1778214905111,33.25,79644.64,1.05,-0.21549,0.0002,13.03624]
[1778214905893,33.25,79645.21,1.05,-0.21537,0.0002,13.03213]
[1778214910137,33.25,79644.5,1.05,-0.2155,0.0002,13.03645]
[1778214910148,33.25,79644.5,1.05,-0.2155,0.0002,13.03645]
[1778214910585,33.25,79644.5,1.05,-0.2155,0.0002,13.03645]
[1778214911913,33.25,79644.1,1.05,-0.21557,0.0002,13.03903]
[1778214912208,33.25,79644.24,1.05,-0.21554,0.0002,13.03794]
[1778214912554,33.25,79644.24,1.05,-0.21554,0.0002,13.03794]
[1778214912622,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214913148,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214913163,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214913173,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214913209,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214913228,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214913288,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214913997,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214914009,33.25,79636.48,1.05,-0.21707,0.0002,13.09024]
[1778214914094,33.25,79643.5,1.05,-0.21568,0.0002,13.04269]
[1778214914661,33.24,79650.82,1.05,-0.21423,0.0002,12.99293]
[1778214915848,33.24,79650.82,1.05,-0.21423,0.0002,12.99293]
[1778214915859,33.24,79650.82,1.05,-0.21423,0.0002,12.99293]
[1778214915924,33.24,79651.32,1.05,-0.21413,0.0002,12.98942]
[1778214920191,33.24,79650.84,1.05,-0.21422,0.0002,12.99244]
[1778214922510,33.24,79651.2,1.05,-0.21414,0.0002,12.98988]
[1778214922553,33.24,79651.2,1.05,-0.21414,0.0002,12.98988]
[1778214922709,33.24,79654.57,1.05,-0.21348,0.0002,12.96695]
[1778214923390,33.24,79654.57,1.05,-0.21348,0.0002,12.96695]
[1778214923588,33.24,79654.57,1.05,-0.21348,0.0002,12.96695]
[1778214923718,33.24,79658.67,1.05,-0.21267,0.0002,12.93903]
[1778214925676,33.24,79655.57,1.05,-0.21328,0.0002,12.96007]
[1778214925686,33.24,79655.57,1.05,-0.21328,0.0002,12.96007]
[1778214926021,33.24,79655.57,1.05,-0.21328,0.0002,12.96007]
[1778214926097,33.24,79653.79,1.05,-0.21363,0.0002,12.97216]
[1778214926890,33.24,79653.79,1.05,-0.21363,0.0002,12.97216]
[1778214927107,33.24,79645.06,1.05,-0.21535,0.0002,13.03133]
[1778214927742,33.24,79645.06,1.05,-0.21535,0.0002,13.03133]
[1778214927752,33.24,79645.06,1.05,-0.21535,0.0002,13.03133]
[1778214927763,33.24,79645.06,1.05,-0.21535,0.0002,13.03133]
[1778214927772,33.24,79641.91,1.05,-0.21597,0.0002,13.05261]
[1778214928854,33.24,79641.91,1.05,-0.21597,0.0002,13.05261]
[1778214929422,33.24,79641.43,1.05,-0.21606,0.0002,13.05576]
[1778214929448,33.24,79641.43,1.05,-0.21606,0.0002,13.05576]
[1778214929764,33.24,79641.43,1.05,-0.21606,0.0002,13.05576]
[1778214929956,33.24,79640.18,1.05,-0.21631,0.0002,13.06408]
[1778214930185,33.24,79640.18,1.05,-0.21631,0.0002,13.06408]
[1778214931144,33.24,79640.1,1.05,-0.21625,0.0002,13.05813]
[1778214931250,33.24,79640.1,1.05,-0.21625,0.0002,13.05813]
[1778214931258,33.24,79640.1,1.05,-0.21625,0.0002,13.05813]
[1778214931753,33.24,79638.14,1.05,-0.21663,0.0002,13.07123]
[1778214933679,33.24,79638.14,1.05,-0.21663,0.0002,13.07117]
[1778214934082,33.24,79632.49,1.05,-0.21775,0.0002,13.10923]
[1778214934434,33.24,79632.49,1.05,-0.21775,0.0002,13.10923]
[1778214935815,33.24,79632.49,1.05,-0.21775,0.0002,13.10913]
[1778214935951,33.24,79632.49,1.05,-0.21775,0.0002,13.10913]
[1778214935970,33.24,79631.16,1.05,-0.21801,0.0002,13.11793]
[1778214940067,33.24,79630.15,1.05,-0.2182,0.0002,13.12434]
[1778214940083,33.24,79630.15,1.05,-0.2182,0.0002,13.12434]
[1778214940584,33.24,79629.94,1.05,-0.21824,0.0002,13.12563]
[1778214942072,33.24,79630.81,1.05,-0.21806,0.0002,13.11965]
[1778214944473,33.23,79629.77,1.05,-0.21826,0.0002,13.12631]
[1778214945928,33.23,79628.76,1.05,-0.21846,0.0002,13.133]
[1778214946255,33.23,79628.97,1.05,-0.21841,0.0002,13.13147]
[1778214946277,33.23,79628.97,1.05,-0.21841,0.0002,13.13147]
[1778214951954,33.23,79628.58,1.05,-0.21847,0.0002,13.13349]
[1778214958087,33.23,79627.55,1.05,-0.21866,0.0002,13.1397]
[1778214960784,33.23,79627.31,1.05,-0.21869,0.0002,13.14099]
[1778214960806,33.23,79627.31,1.05,-0.21869,0.0002,13.14099]
[1778214962103,33.23,79631.22,1.05,-0.21791,0.0002,13.11454]
[1778214962664,33.22,79632.18,1.05,-0.21772,0.0002,13.10796]
[1778214963198,33.22,79632.18,1.05,-0.21772,0.0002,13.10789]
[1778214963842,33.22,79632.18,1.05,-0.21772,0.0002,13.10789]
[1778214964141,33.22,79632.18,1.05,-0.21772,0.0002,13.10789]
[1778214964253,33.22,79633.54,1.05,-0.21744,0.0002,13.09865]
[1778214965075,33.22,79633.54,1.05,-0.21744,0.0002,13.09865]
[1778214966123,33.22,79633.32,1.05,-0.21749,0.0002,13.10007]
[1778214966159,33.22,79633.32,1.05,-0.21749,0.0002,13.10007]
[1778214966964,33.22,79633.16,1.05,-0.21752,0.0002,13.10109]
[1778214967150,33.22,79633.16,1.05,-0.21752,0.0002,13.10109]
[1778214967002,33.22,79633.4,1.05,-0.21747,0.0002,13.09942]
[1778214969267,33.22,79635.86,1.05,-0.21697,0.0002,13.08262]
[1778214969978,33.22,79635.86,1.05,-0.21697,0.0002,13.08262]
[1778214969983,33.22,79635.86,1.05,-0.21697,0.0002,13.08262]
[1778214970017,33.22,79637.37,1.05,-0.21667,0.0002,13.0723]
[1778214971348,33.22,79637.37,1.05,-0.21667,0.0002,13.0722]
[1778214972143,33.22,79637.37,1.05,-0.21667,0.0002,13.0722]
[1778214972108,33.22,79641.78,1.05,-0.21579,0.0002,13.04227]
[1778214972404,33.22,79641.78,1.05,-0.21579,0.0002,13.04227]
[1778214972937,33.22,79641.9,1.05,-0.21576,0.0002,13.04135]
[1778214974949,33.22,79647.95,1.05,-0.21456,0.0002,13.00026]
[1778214979984,33.22,79648.04,1.05,-0.21454,0.0002,12.99954]
[1778214985019,33.22,79644.98,1.05,-0.21514,0.0002,13.02011]
[1778214991009,33.22,79647.54,1.05,-0.21463,0.0002,13.00254]
[1778214996229,33.22,79643.44,1.05,-0.21537,0.0002,13.02374]
[1778214998422,33.22,79644.81,1.05,-0.21509,0.0002,13.01432]
[1778214999180,33.22,79641.76,1.05,-0.21569,0.0002,13.03492]
[1778215000053,33.22,79641.76,1.05,-0.21569,0.0002,13.03492]
[1778215000057,33.22,79641.76,1.05,-0.21569,0.0002,13.03492]
[1778215004504,33.21,79640.73,1.05,-0.21588,0.0002,13.04145]
[1778215005159,33.21,79640.76,1.05,-0.21588,0.0002,13.04114]
[1778215006225,33.21,79641.72,1.05,-0.21568,0.0002,13.03453]
[1778215006231,33.21,79641.72,1.05,-0.21568,0.0002,13.03453]
[1778215006235,33.21,79641.72,1.05,-0.21568,0.0002,13.03453]
[1778215006299,33.21,79641.72,1.05,-0.21568,0.0002,13.03453]
[1778215007173,33.21,79641.72,1.05,-0.21568,0.0002,13.03442]
[1778215008301,33.21,79637.35,1.05,-0.21654,0.0002,13.06388]
[1778215008448,33.21,79637.35,1.05,-0.21654,0.0002,13.06388]
[1778215008478,33.21,79637.35,1.05,-0.21654,0.0002,13.06388]
[1778215009187,33.21,79633.08,1.05,-0.21739,0.0002,13.09258]
[1778215010359,33.21,79634.16,1.05,-0.21717,0.0002,13.08516]
[1778215011209,33.21,79633.01,1.05,-0.21739,0.0002,13.09281]
[1778215012401,33.21,79633.01,1.05,-0.21739,0.0002,13.09264]
[1778215012410,33.21,79633.01,1.05,-0.21739,0.0002,13.09264]
[1778215013412,33.21,79633.01,1.05,-0.21738,0.0002,13.09247]
[1778215013423,33.21,79633.01,1.05,-0.21738,0.0002,13.09247]
[1778215014469,33.21,79632.77,1.05,-0.21743,0.0002,13.09393]
[1778215014505,33.21,79632.19,1.05,-0.21754,0.0002,13.09782]
[1778215016525,33.21,79632.19,1.05,-0.21754,0.0002,13.09782]
[1778215016559,33.21,79632.19,1.05,-0.21754,0.0002,13.09782]
[1778215022747,33.21,79627.66,1.05,-0.21845,0.0002,13.12858]
[1778215028325,33.21,79623.59,1.05,-0.21927,0.0002,13.15639]
[1778215033360,33.21,79622.58,1.05,-0.21948,0.0002,13.16344]
[1778215038395,33.21,79617.41,1.05,-0.22052,0.0002,13.19835]
[1778215043430,33.21,79619.12,1.05,-0.22018,0.0002,13.1869]
[1778215048465,33.21,79619.09,1.05,-0.22019,0.0002,13.18717]
[1778215053500,33.21,79619.4,1.05,-0.22006,0.0002,13.17874]
[1778215058534,33.21,79619.54,1.05,-0.22003,0.0002,13.17759]
[1778215063353,33.21,79620.68,1.05,-0.2198,0.0002,13.17007]
[1778215063358,33.21,79620.68,1.05,-0.2198,0.0002,13.17007]
[1778215063389,33.21,79620.68,1.05,-0.2198,0.0002,13.17007]
[1778215063572,33.21,79625.27,1.05,-0.21888,0.0002,13.13924]
[1778215064817,33.21,79625.27,1.05,-0.21888,0.0002,13.13924]
[1778215065235,33.21,79625.02,1.05,-0.21894,0.0002,13.14101]
[1778215065636,33.21,79625.02,1.05,-0.21894,0.0002,13.14101]
[1778215065708,33.21,79625.21,1.05,-0.2189,0.0002,13.13981]
[1778215066554,33.21,79625.21,1.05,-0.2189,0.0002,13.13981]
[1778215067247,33.21,79625.31,1.05,-0.21888,0.0002,13.13922]
[1778215067980,33.21,79625.31,1.05,-0.21888,0.0002,13.13922]
[1778215067989,33.21,79625.31,1.05,-0.21888,0.0002,13.13922]
[1778215069327,33.22,79624.51,1.05,-0.21905,0.0002,13.14476]
[1778215069341,33.22,79624.51,1.05,-0.21905,0.0002,13.14476]
[1778215069357,33.22,79624.51,1.05,-0.21905,0.0002,13.14476]
[1778215069366,33.22,79624.51,1.05,-0.21905,0.0002,13.14476]
[1778215069372,33.22,79624.51,1.05,-0.21905,0.0002,13.14476]
[1778215070256,33.22,79624.12,1.05,-0.21913,0.0002,13.14746]
[1778215073398,33.22,79623.94,1.05,-0.21917,0.0002,13.14889]
[1778215073425,33.22,79623.94,1.05,-0.21917,0.0002,13.14889]
[1778215074152,33.22,79623.94,1.05,-0.21917,0.0002,13.14889]
[1778215074229,33.22,79623.33,1.05,-0.21929,0.0002,13.15306]
[1778215079728,33.22,79622.71,1.05,-0.21943,0.0002,13.15764]
[1778215084763,33.22,79622.56,1.05,-0.21947,0.0002,13.15897]
[1778215090806,33.22,79621.99,1.05,-0.21959,0.0002,13.16318]
[1778215095841,33.22,79621.83,1.05,-0.21964,0.0002,13.16456]
[1778215096662,33.22,79621.83,1.05,-0.21964,0.0002,13.16456]
[1778215098442,33.22,79616.93,1.05,-0.22062,0.0002,13.19759]
[1778215098452,33.22,79616.93,1.05,-0.22062,0.0002,13.19759]
[1778215098458,33.22,79616.93,1.05,-0.22062,0.0002,13.19759]
[1778215099260,33.22,79616.93,1.05,-0.22062,0.0002,13.19759]
[1778215099303,33.22,79613.94,1.05,-0.22122,0.0002,13.21767]
[1778215100810,33.22,79613.72,1.05,-0.22127,0.0002,13.21918]
[1778215100820,33.22,79613.72,1.05,-0.22127,0.0002,13.21918]
[1778215100829,33.22,79613.72,1.05,-0.22127,0.0002,13.21918]
[1778215100832,33.22,79613.72,1.05,-0.22127,0.0002,13.21918]
[1778215100876,33.22,79613.72,1.05,-0.22127,0.0002,13.21919]
[1778215105000,33.22,79611.21,1.05,-0.22177,0.0002,13.23601]
[1778215105009,33.22,79611.21,1.05,-0.22177,0.0002,13.23601]
[1778215105066,33.22,79611.21,1.05,-0.22177,0.0002,13.23601]
[1778215105099,33.22,79611.21,1.05,-0.22177,0.0002,13.23601]
[1778215110946,33.22,79608.58,1.05,-0.2223,0.0002,13.25342]
[1778215115988,33.22,79603.85,1.05,-0.22318,0.0002,13.27852]
[1778215117407,33.22,79604.12,1.05,-0.22312,0.0002,13.27665]
[1778215117419,33.22,79604.12,1.05,-0.22312,0.0002,13.27665]
[1778215123034,33.22,79607.19,1.05,-0.22249,0.0002,13.25583]
[1778215128069,33.22,79606.39,1.05,-0.22265,0.0002,13.26107]
[1778215128557,33.22,79606.39,1.05,-0.22265,0.0002,13.26107]
[1778215128587,33.22,79606.39,1.05,-0.22265,0.0002,13.26107]
[1778215134111,33.22,79608.55,1.05,-0.22221,0.0002,13.24658]
[1778215140154,33.22,79612.39,1.05,-0.22144,0.0002,13.22091]
[1778215145188,33.22,79612.73,1.05,-0.22138,0.0002,13.21876]
[1778215150223,33.22,79606.95,1.05,-0.22254,0.0002,13.25743]
[1778215153882,33.22,79605.93,1.05,-0.22274,0.0002,13.26415]
[1778215153892,33.22,79605.93,1.05,-0.22274,0.0002,13.26415]
[1778215154255,33.22,79605.72,1.05,-0.22279,0.0002,13.26551]
[1778215156591,33.22,79605.62,1.05,-0.2228,0.0002,13.2661]
[1778215159683,33.22,79605.77,1.05,-0.22277,0.0002,13.26499]
[1778215165076,33.22,79602.6,1.05,-0.2234,0.0002,13.28592]
[1778215165102,33.22,79602.6,1.05,-0.2234,0.0002,13.28592]
[1778215165110,33.22,79602.6,1.05,-0.2234,0.0002,13.28592]
[1778215165133,33.22,79602.6,1.05,-0.2234,0.0002,13.28592]
[1778215165330,33.22,79602.71,1.05,-0.22338,0.0002,13.28512]
[1778215166020,33.22,79602.71,1.05,-0.22338,0.0002,13.28512]
[1778215171372,33.22,79605.55,1.05,-0.22272,0.0002,13.25932]
[1778215173187,33.22,79605.38,1.05,-0.22276,0.0002,13.2604]
[1778215175071,33.22,79605.88,1.05,-0.22265,0.0002,13.25701]
[1778215182449,33.21,79601.46,1.05,-0.22353,0.0002,13.28612]
[1778215186050,33.21,79601.83,1.05,-0.22346,0.0002,13.28352]
[1778215188681,33.21,79601.81,1.05,-0.22345,0.0002,13.28348]
[1778215188691,33.21,79608.78,1.05,-0.22204,0.0002,13.23667]
[1778215190183,33.21,79608.78,1.05,-0.22204,0.0002,13.23667]
[1778215190218,33.21,79608.63,1.05,-0.22207,0.0002,13.23752]
[1778215195541,33.21,79608.95,1.05,-0.22198,0.0002,13.23479]
[1778215199767,33.21,79610.89,1.05,-0.22158,0.0002,13.22137]
[1778215199835,33.2,79611.57,1.05,-0.22144,0.0002,13.21655]
[1778215205612,33.2,79606.83,1.05,-0.22238,0.0002,13.24789]
[1778215210673,33.2,79605.37,1.05,-0.22267,0.0002,13.25743]
[1778215211072,33.2,79605.37,1.05,-0.22267,0.0002,13.25743]
[1778215211100,33.2,79605.37,1.05,-0.22267,0.0002,13.25743]
[1778215211195,33.2,79601.61,1.05,-0.22343,0.0002,13.2825]
[1778215212123,33.2,79595.17,1.05,-0.22473,0.0002,13.32536]
[1778215213313,33.2,79595.17,1.05,-0.22473,0.0002,13.32536]
[1778215213341,33.2,79595.17,1.05,-0.22473,0.0002,13.32536]
[1778215213910,33.2,79591.41,1.05,-0.22549,0.0002,13.35012]
[1778215219766,33.2,79589.75,1.05,-0.22581,0.0002,13.3606]
[1778215225752,33.19,79589.24,1.05,-0.22588,0.0002,13.36288]
[1778215228983,33.19,79581.43,1.05,-0.22746,0.0002,13.4143]
[1778215234114,33.19,79581.62,1.05,-0.22733,0.0002,13.40607]
[1778215234799,33.19,79580.47,1.05,-0.22756,0.0002,13.41354]
[1778215234838,33.19,79580.47,1.05,-0.22756,0.0002,13.41354]
[1778215235307,33.19,79579.85,1.05,-0.22769,0.0002,13.4175]
[1778215236366,33.19,79573.28,1.05,-0.22903,0.00021,13.4608]
[1778215236838,33.19,79573.28,1.05,-0.22903,0.00021,13.4608]
[1778215237434,33.19,79573.28,1.05,-0.22903,0.00021,13.4608]
[1778215237164,33.19,79570.72,1.05,-0.22955,0.00021,13.47754]
[1778215240147,33.18,79569.4,1.05,-0.22981,0.00021,13.48585]
[1778215240208,33.18,79570.14,1.05,-0.22965,0.00021,13.48075]
[1778215241548,33.18,79570.14,1.05,-0.22965,0.00021,13.48054]
[1778215242413,33.18,79567.91,1.05,-0.2301,0.00021,13.49513]
[1778215243007,33.18,79567.91,1.05,-0.2301,0.00021,13.49513]
[1778215243013,33.18,79566.56,1.05,-0.23038,0.00021,13.50389]
[1778215243789,33.18,79566.56,1.05,-0.23038,0.00021,13.50389]
[1778215243803,33.18,79566.56,1.05,-0.23038,0.00021,13.50389]
[1778215244698,33.18,79566.56,1.05,-0.23038,0.00021,13.50388]
[1778215244708,33.18,79566.56,1.05,-0.23038,0.00021,13.50388]
[1778215244887,33.18,79565.87,1.05,-0.23052,0.00021,13.50841]
[1778215249985,33.18,79566.37,1.05,-0.23041,0.00021,13.50502]
[1778215256561,33.18,79563.25,1.05,-0.23104,0.00021,13.52522]
[1778215256796,33.18,79563.25,1.05,-0.23104,0.00021,13.52522]
[1778215257148,33.18,79563.25,1.05,-0.23104,0.00021,13.52522]
[1778215257156,33.18,79563.25,1.05,-0.23104,0.00021,13.52522]
[1778215257443,33.18,79563.25,1.05,-0.23104,0.00021,13.52522]
[1778215257237,33.18,79568.43,1.05,-0.22997,0.00021,13.49103]
[1778215258346,33.18,79568.43,1.05,-0.22997,0.00021,13.49103]
[1778215258373,33.18,79568.43,1.05,-0.22997,0.00021,13.49103]
[1778215258447,33.18,79572.04,1.05,-0.22923,0.00021,13.46705]
[1778215258614,33.18,79572.04,1.05,-0.22923,0.00021,13.46705]
[1778215259198,33.18,79572.04,1.05,-0.22923,0.00021,13.46705]
[1778215259306,33.18,79571.05,1.05,-0.22943,0.00021,13.47359]
[1778215263514,33.18,79570.64,1.05,-0.22951,0.00021,13.47623]
[1778215263533,33.18,79570.64,1.05,-0.22951,0.00021,13.47623]
[1778215263597,33.18,79570.64,1.05,-0.22951,0.00021,13.47623]
[1778215264092,33.18,79570.3,1.05,-0.22958,0.00021,13.47848]
[1778215267317,33.18,79573.02,1.05,-0.22902,0.00021,13.46044]
[1778215268317,33.18,79572.19,1.05,-0.22919,0.00021,13.46581]
[1778215270056,33.18,79570.05,1.05,-0.22963,0.00021,13.47992]
[1778215270323,33.18,79570.05,1.05,-0.22963,0.00021,13.47992]
[1778215270341,33.18,79570.05,1.05,-0.22963,0.00021,13.47992]
[1778215271840,33.18,79567.09,1.05,-0.23023,0.00021,13.49929]
[1778215272424,33.18,79567.09,1.05,-0.23023,0.00021,13.49929]
[1778215272450,33.18,79567.09,1.05,-0.23023,0.00021,13.49929]
[1778215272150,33.17,79565.33,1.05,-0.23059,0.00021,13.51081]
[1778215273902,33.17,79565.52,1.05,-0.23055,0.00021,13.50948]
[1778215274396,33.17,79562.94,1.05,-0.23108,0.00021,13.52646]
[1778215274790,33.17,79562.94,1.05,-0.23108,0.00021,13.52646]
[1778215274861,33.17,79562.94,1.05,-0.23108,0.00021,13.52646]
[1778215275376,33.17,79555.41,1.05,-0.23264,0.00021,13.57583]
[1778215278052,33.17,79549.95,1.05,-0.23376,0.00021,13.61122]
[1778215278061,33.17,79549.95,1.05,-0.23376,0.00021,13.61122]
[1778215278664,33.17,79549.71,1.05,-0.23381,0.00021,13.61263]
[1778215279197,33.17,79550.35,1.05,-0.23367,0.00021,13.60836]
[1778215280204,33.17,79544.02,1.05,-0.23499,0.00021,13.6497]
[1778215280565,33.17,79544.02,1.05,-0.23499,0.00021,13.6497]
[1778215280570,33.17,79544.02,1.05,-0.23499,0.00021,13.6497]
[1778215280590,33.17,79544.02,1.05,-0.23499,0.00021,13.6497]
[1778215280791,33.17,79544.02,1.05,-0.23499,0.00021,13.6497]
[1778215281446,33.17,79537.62,1.05,-0.23632,0.00021,13.69125]
[1778215282150,33.17,79537.62,1.05,-0.23632,0.00021,13.69125]
[1778215282354,33.17,79537.9,1.05,-0.23626,0.00021,13.68928]
[1778215283021,33.17,79537.9,1.05,-0.23626,0.00021,13.68928]
[1778215286246,33.16,79531.95,1.05,-0.23745,0.00021,13.72625]
[1778215286606,33.16,79531.95,1.05,-0.23745,0.00021,13.72625]
[1778215286634,33.16,79531.95,1.05,-0.23745,0.00021,13.72625]
[1778215287413,33.16,79531.95,1.05,-0.23745,0.00021,13.72625]
[1778215288555,33.16,79533.45,1.05,-0.23713,0.00021,13.71628]
[1778215289354,33.16,79533.45,1.05,-0.23713,0.00021,13.71628]
[1778215289872,33.16,79533.35,1.05,-0.23714,0.00021,13.71669]
[1778215291536,33.16,79532.18,1.05,-0.23731,0.00021,13.71754]
[1778215292457,33.16,79532.18,1.05,-0.23731,0.00021,13.71754]
[1778215294478,33.16,79531.88,1.05,-0.23736,0.00021,13.71903]
[1778215294496,33.15,79531.88,1.05,-0.23735,0.00021,13.7188]
[1778215297989,33.15,79533.5,1.05,-0.23699,0.00021,13.70763]
[1778215298016,33.15,79533.43,1.05,-0.23701,0.00021,13.70808]
[1778215299572,33.15,79533.43,1.05,-0.237,0.00021,13.70787]
[1778215299574,33.15,79533.43,1.05,-0.237,0.00021,13.70787]
[1778215300344,33.15,79532.6,1.05,-0.23716,0.00021,13.71284]
[1778215302397,33.15,79532.96,1.05,-0.23708,0.00021,13.71051]
[1778215302410,33.15,79532.96,1.05,-0.23708,0.00021,13.71051]
[1778215302751,33.15,79532.01,1.05,-0.23727,0.00021,13.71625]
[1778215303365,33.15,79532.01,1.05,-0.23727,0.00021,13.71625]
[1778215303927,33.15,79532.01,1.05,-0.23727,0.00021,13.71625]
[1778215303933,33.15,79532.01,1.05,-0.23727,0.00021,13.71625]
[1778215304372,33.14,79531.78,1.05,-0.23731,0.00021,13.71754]
[1778215309407,33.14,79528.87,1.05,-0.23789,0.00021,13.73531]
[1778215314443,33.13,79528.86,1.05,-0.23785,0.00021,13.73407]
[1778215319480,33.13,79527.79,1.05,-0.23805,0.00021,13.74014]
[1778215324513,33.12,79530.58,1.05,-0.23742,0.00021,13.72068]
[1778215324978,33.12,79530.58,1.05,-0.23742,0.00021,13.72068]
[1778215325420,33.12,79530.58,1.05,-0.23742,0.00021,13.72068]
[1778215325520,33.12,79534.93,1.05,-0.2365,0.00021,13.69222]
[1778215326665,33.12,79538.31,1.05,-0.23579,0.00021,13.67005]
[1778215326694,33.12,79538.31,1.05,-0.23579,0.00021,13.67005]
[1778215327449,33.12,79538.31,1.05,-0.23579,0.00021,13.67005]
[1778215327534,33.12,79541.27,1.05,-0.23516,0.00021,13.6506]
[1778215328288,33.12,79541.27,1.05,-0.23516,0.00021,13.6506]
[1778215333576,33.12,79540.81,1.05,-0.23524,0.00021,13.65295]
[1778215338824,33.11,79537.34,1.05,-0.23595,0.00021,13.67501]
[1778215339651,33.11,79535.48,1.05,-0.23633,0.00021,13.68682]
[1778215340555,33.11,79536.15,1.05,-0.23618,0.00021,13.68212]
[1778215341844,33.11,79536.31,1.05,-0.23614,0.00021,13.68108]
[1778215341945,33.11,79535.45,1.05,-0.23632,0.00021,13.68652]
[1778215342829,33.11,79535.45,1.05,-0.23632,0.00021,13.68652]
[1778215343328,33.11,79535.45,1.05,-0.23632,0.00021,13.68652]
[1778215348019,33.11,79533.29,1.05,-0.23674,0.00021,13.69954]
[1778215348053,33.11,79533.29,1.05,-0.23674,0.00021,13.69954]
[1778215348143,33.1,79533.24,1.05,-0.23674,0.00021,13.69968]
[1778215350592,33.1,79533.87,1.05,-0.2366,0.00021,13.6954]
[1778215355730,33.1,79531.96,1.05,-0.23691,0.00021,13.70066]
[1778215360289,33.1,79531.47,1.05,-0.237,0.00021,13.70328]
[1778215360408,33.1,79531.47,1.05,-0.237,0.00021,13.70328]
[1778215360416,33.1,79531.47,1.05,-0.237,0.00021,13.70328]
[1778215360420,33.1,79531.47,1.05,-0.237,0.00021,13.70328]
[1778215362454,33.09,79529.95,1.05,-0.2373,0.00021,13.7128]
[1778215362466,33.09,79528.75,1.05,-0.23754,0.00021,13.72001]
[1778215367580,33.09,79530.3,1.05,-0.23719,0.00021,13.70936]
[1778215367934,33.09,79530.3,1.05,-0.23719,0.00021,13.70936]
[1778215367967,33.09,79530.3,1.05,-0.23719,0.00021,13.70936]
[1778215368398,33.09,79530.3,1.05,-0.23719,0.00021,13.70936]
[1778215368408,33.09,79530.3,1.05,-0.23719,0.00021,13.70936]
[1778215368480,33.09,79530.3,1.05,-0.23719,0.00021,13.70936]
[1778215368493,33.09,79531.87,1.05,-0.23685,0.00021,13.6988]
[1778215369175,33.09,79537.74,1.05,-0.23561,0.00021,13.66024]
[1778215369937,33.09,79537.74,1.05,-0.23561,0.00021,13.66024]
[1778215370029,33.09,79537.74,1.05,-0.23561,0.00021,13.66024]
[1778215370062,33.09,79537.74,1.05,-0.23561,0.00021,13.66024]
[1778215370362,33.09,79537.74,1.05,-0.23561,0.00021,13.66024]
[1778215370384,33.09,79537.74,1.05,-0.23561,0.00021,13.66024]
[1778215370576,33.09,79537.74,1.05,-0.23561,0.00021,13.66024]
[1778215370837,33.09,79540.08,1.05,-0.23512,0.00021,13.64484]
[1778215372037,33.09,79540.08,1.05,-0.23512,0.00021,13.64484]
[1778215372071,33.09,79540.08,1.05,-0.23512,0.00021,13.64484]
[1778215372172,33.08,79545.96,1.05,-0.23389,0.00021,13.60619]
[1778215372765,33.08,79545.96,1.05,-0.23389,0.00021,13.60619]
[1778215372856,33.08,79546.34,1.05,-0.23381,0.00021,13.6037]
[1778215379900,33.08,79549.71,1.05,-0.23309,0.00021,13.5811]
[1778215385377,33.08,79552.53,1.05,-0.23249,0.00021,13.56228]
[1778215390034,33.08,79545.18,1.05,-0.23401,0.00021,13.61008]
[1778215391374,33.08,79542.82,1.05,-0.2345,0.00021,13.62531]
[1778215391399,33.08,79537.03,1.05,-0.2357,0.00021,13.66305]
[1778215392024,33.08,79537.03,1.05,-0.2357,0.00021,13.66305]
[1778215392032,33.08,79537.03,1.05,-0.2357,0.00021,13.66305]
[1778215392581,33.08,79537.09,1.05,-0.23569,0.00021,13.66253]
[1778215393354,33.08,79537.09,1.05,-0.23569,0.00021,13.66253]
[1778215393368,33.08,79537.09,1.05,-0.23569,0.00021,13.66253]
[1778215397564,33.07,79534.74,1.05,-0.23615,0.00021,13.67682]
[1778215399530,33.07,79534.44,1.05,-0.23621,0.00021,13.67878]
[1778215399536,33.07,79534.44,1.05,-0.23621,0.00021,13.67878]
[1778215399540,33.07,79534.44,1.05,-0.23621,0.00021,13.67861]
[1778215405080,33.07,79534.86,1.05,-0.23609,0.00021,13.67486]
[1778215410115,33.06,79538.23,1.05,-0.23535,0.00021,13.65208]
[1778215415151,33.06,79539.5,1.05,-0.235,0.00021,13.6367]
[1778215419111,33.06,79537.14,1.05,-0.23548,0.00021,13.65185]
[1778215419396,33.06,79537.14,1.05,-0.23548,0.00021,13.65185]
[1778215422476,33.05,79540.09,1.05,-0.23485,0.00021,13.63201]
[1778215426653,33.05,79538.85,1.05,-0.23509,0.00021,13.63963]
[1778215426667,33.05,79538.85,1.05,-0.23509,0.00021,13.63963]
[1778215426717,33.05,79538.85,1.05,-0.23509,0.00021,13.63963]
[1778215427234,33.05,79538.65,1.05,-0.23513,0.00021,13.64068]
[1778215428700,33.05,79541.99,1.05,-0.23442,0.00021,13.6187]
[1778215428801,33.05,79541.99,1.05,-0.23442,0.00021,13.6187]
[1778215428821,33.05,79541.99,1.05,-0.23442,0.00021,13.6187]
[1778215429247,33.05,79542.94,1.05,-0.23422,0.00021,13.61237]
[1778215430444,33.05,79542.94,1.05,-0.23422,0.00021,13.61237]
[1778215430508,33.05,79542.97,1.05,-0.23421,0.00021,13.61207]
[1778215432598,33.05,79542.83,1.05,-0.23424,0.00021,13.61289]
[1778215432608,33.05,79542.83,1.05,-0.23424,0.00021,13.61289]
[1778215433450,33.05,79541.9,1.05,-0.23443,0.00021,13.61888]
[1778215434565,33.05,79538.2,1.05,-0.2352,0.00021,13.64298]
[1778215435290,33.05,79537.98,1.05,-0.23524,0.00021,13.64429]
[1778215436991,33.05,79540.54,1.05,-0.2347,0.00021,13.62739]
[1778215437177,33.05,79540.54,1.05,-0.2347,0.00021,13.62739]
[1778215437919,33.05,79540.89,1.05,-0.23463,0.00021,13.62499]
[1778215443347,33.04,79538.11,1.05,-0.23518,0.00021,13.6423]
[1778215448381,33.04,79539.11,1.05,-0.23495,0.00021,13.63511]
[1778215448723,33.04,79539.11,1.05,-0.23495,0.00021,13.63511]
[1778215452123,33.04,79539.76,1.05,-0.2348,0.00021,13.6305]
[1778215457444,33.03,79539.34,1.05,-0.23487,0.00021,13.63256]
[1778215461890,33.03,79537.11,1.05,-0.23532,0.00021,13.64667]
[1778215463416,33.03,79536.84,1.05,-0.23537,0.00021,13.6483]
[1778215463946,33.03,79536.18,1.05,-0.23551,0.00021,13.65262]
[1778215466158,33.03,79535.75,1.05,-0.23559,0.00021,13.65516]
[1778215467027,33.03,79536.11,1.05,-0.23551,0.00021,13.65267]
[1778215472550,33.02,79538.82,1.05,-0.23485,0.00021,13.62779]
[1778215477585,33.02,79538.75,1.05,-0.23485,0.00021,13.62771]
[1778215483628,33.02,79538.39,1.05,-0.23491,0.00021,13.62952]
[1778215484744,33.02,79539.11,1.05,-0.23475,0.00021,13.62459]
[1778215485451,33.02,79539.11,1.05,-0.23475,0.00021,13.62459]
[1778215486056,33.02,79539.2,1.05,-0.23473,0.00021,13.6239]
[1778215486061,33.02,79539.2,1.05,-0.23473,0.00021,13.6239]
[1778215486648,33.02,79541.34,1.05,-0.23428,0.00021,13.60986]
[1778215488668,33.02,79542.05,1.05,-0.23413,0.00021,13.60503]
[1778215492830,33.02,79542.72,1.05,-0.23398,0.00021,13.60025]
[1778215492856,33.02,79542.72,1.05,-0.23398,0.00021,13.60025]
[1778215494290,33.02,79542.76,1.05,-0.23397,0.00021,13.59999]
[1778215494364,33.01,79542.89,1.05,-0.23394,0.00021,13.599]
[1778215501296,33.01,79544.07,1.05,-0.23368,0.00021,13.59108]
[1778215502787,33.01,79543.03,1.05,-0.2339,0.00021,13.59775]
[1778215503652,33.01,79543.03,1.05,-0.2339,0.00021,13.59775]
[1778215503680,33.01,79543.03,1.05,-0.2339,0.00021,13.59775]
[1778215503681,33.01,79547.53,1.05,-0.23295,0.00021,13.56788]
[1778215504411,33.01,79547.53,1.05,-0.23295,0.00021,13.56788]
[1778215504426,33.01,79547.53,1.05,-0.23295,0.00021,13.56788]
[1778215504435,33.01,79547.53,1.05,-0.23295,0.00021,13.56788]
[1778215504484,33.01,79553.48,1.05,-0.2317,0.00021,13.52853]
[1778215505010,33.01,79553.48,1.05,-0.2317,0.00021,13.52853]
[1778215505043,33.01,79553.48,1.05,-0.2317,0.00021,13.52853]
[1778215505083,33.01,79559.34,1.05,-0.23049,0.00021,13.48979]
[1778215505768,33.01,79559.34,1.05,-0.23049,0.00021,13.48979]
[1778215505780,33.01,79559.34,1.05,-0.23049,0.00021,13.48979]
[1778215505804,33.01,79559.34,1.05,-0.23049,0.00021,13.48979]
[1778215506435,33.01,79559.34,1.05,-0.23049,0.00021,13.48979]
[1778215506523,33.01,79559.34,1.05,-0.23049,0.00021,13.48979]
[1778215506624,33.01,79559.38,1.05,-0.23047,0.00021,13.48925]
[1778215506867,33.01,79559.38,1.05,-0.23047,0.00021,13.48925]
[1778215507027,33.01,79559.07,1.05,-0.23053,0.00021,13.4913]
[1778215512495,33.01,79555.82,1.05,-0.23119,0.00021,13.51214]
[1778215517637,33.01,79559.89,1.05,-0.23033,0.00021,13.4849]
[1778215517729,33.01,79559.89,1.05,-0.23033,0.00021,13.4849]
[1778215517805,33.01,79559.99,1.05,-0.23031,0.00021,13.48417]
[1778215517962,33.01,79559.99,1.05,-0.23031,0.00021,13.48417]
[1778215518345,33.01,79559.99,1.05,-0.23031,0.00021,13.48417]
[1778215518434,33.0,79576.03,1.05,-0.22699,0.00021,13.3774]
[1778215519644,33.0,79576.03,1.05,-0.22699,0.00021,13.3774]
[1778215520502,33.0,79580.82,1.05,-0.22601,0.00021,13.34542]
[1778215522355,33.0,79583.9,1.05,-0.22537,0.0002,13.32454]
[1778215522365,33.0,79583.9,1.05,-0.22537,0.0002,13.32454]
[1778215522525,33.0,79583.25,1.05,-0.2255,0.0002,13.3289]
[1778215523007,33.0,79583.25,1.05,-0.2255,0.0002,13.3289]
[1778215523080,33.0,79582.84,1.05,-0.22558,0.00021,13.33164]
[1778215524087,33.0,79582.84,1.05,-0.22558,0.00021,13.33164]
[1778215524138,33.0,79582.91,1.05,-0.22557,0.00021,13.33118]
[1778215525556,33.0,79582.91,1.05,-0.22557,0.00021,13.33118]
[1778215525657,33.0,79582.7,1.05,-0.22561,0.00021,13.33258]
[1778215526439,33.0,79582.7,1.05,-0.22561,0.00021,13.33258]
[1778215526459,33.0,79582.27,1.05,-0.2257,0.00021,13.33545]
[1778215531486,33.0,79577.58,1.05,-0.22659,0.00021,13.36028]
[1778215537463,33.0,79572.29,1.05,-0.22767,0.00021,13.39525]
[1778215542531,33.0,79568.73,1.05,-0.22839,0.00021,13.41848]
[1778215548085,32.99,79570.56,1.05,-0.22798,0.00021,13.40523]
[1778215550341,32.99,79570.66,1.05,-0.22796,0.00021,13.40441]
[1778215550369,32.99,79570.66,1.05,-0.22796,0.00021,13.40441]
[1778215550374,32.99,79570.66,1.05,-0.22796,0.00021,13.40441]
[1778215550606,32.99,79570.66,1.05,-0.22796,0.00021,13.40441]
[1778215550635,32.99,79570.66,1.05,-0.22796,0.00021,13.40441]
[1778215550707,32.99,79569.59,1.05,-0.22817,0.00021,13.41124]
[1778215552507,32.99,79569.85,1.05,-0.22812,0.00021,13.4095]
[1778215555561,32.99,79569.6,1.05,-0.22816,0.00021,13.41087]
[1778215558285,32.99,79569.66,1.05,-0.22814,0.00021,13.41027]
[1778215561058,32.99,79569.71,1.05,-0.22812,0.00021,13.40979]
[1778215561355,32.99,79569.71,1.05,-0.22812,0.00021,13.40979]
[1778215562253,32.99,79572.92,1.05,-0.22745,0.00021,13.38793]
[1778215562254,32.99,79572.72,1.05,-0.22749,0.00021,13.38927]
[1778215563153,32.99,79572.72,1.05,-0.22749,0.00021,13.38927]
[1778215563714,32.99,79573.27,1.05,-0.22737,0.00021,13.38532]
[1778215569236,32.98,79576.89,1.05,-0.22661,0.00021,13.36087]
[1778215574271,32.98,79575.31,1.05,-0.22693,0.00021,13.37113]
[1778215579306,32.98,79578.66,1.05,-0.22623,0.00021,13.3485]
[1778215581758,32.98,79585.07,1.05,-0.22491,0.0002,13.3055]
[1778215582517,32.98,79585.07,1.05,-0.22491,0.0002,13.3055]
[1778215582535,32.98,79585.07,1.05,-0.22491,0.0002,13.3055]
[1778215582812,32.98,79588.13,1.05,-0.22428,0.0002,13.28479]
[1778215583555,32.98,79587.89,1.05,-0.22433,0.0002,13.2864]
[1778215584876,32.98,79588.55,1.05,-0.2242,0.0002,13.28192]
[1778215584885,32.98,79588.55,1.05,-0.2242,0.0002,13.28192]
[1778215586355,32.98,79588.42,1.05,-0.22422,0.0002,13.2827]
[1778215591390,32.98,79587.6,1.05,-0.22431,0.0002,13.28169]
[1778215597432,32.98,79587.68,1.05,-0.2243,0.0002,13.28106]
[1778215602467,32.98,79586.84,1.05,-0.22447,0.0002,13.28667]
[1778215605857,32.98,79591.79,1.05,-0.22345,0.0002,13.25343]
[1778215606796,32.98,79598.37,1.05,-0.22211,0.0002,13.20915]
[1778215609234,32.98,79598.91,1.05,-0.222,0.0002,13.20546]
[1778215614813,32.98,79599.59,1.05,-0.22187,0.0002,13.201]
[1778215620192,32.98,79594.98,1.05,-0.22281,0.0002,13.23234]
[1778215624876,32.98,79591.56,1.05,-0.22351,0.0002,13.25512]
[1778215624911,32.98,79591.56,1.05,-0.22351,0.0002,13.25512]
[1778215625777,32.98,79591.56,1.05,-0.22351,0.0002,13.25512]
[1778215625784,32.98,79591.56,1.05,-0.22351,0.0002,13.25512]
[1778215626635,32.98,79590.72,1.05,-0.22367,0.0002,13.26064]
[1778215631886,32.98,79590.61,1.05,-0.22369,0.0002,13.26103]
[1778215636902,32.98,79589.85,1.05,-0.22384,0.0002,13.266]
[1778215637897,32.98,79589.12,1.05,-0.22399,0.0002,13.27097]
[1778215638400,32.98,79589.12,1.05,-0.22399,0.0002,13.27097]
[1778215638720,32.98,79589.04,1.05,-0.22401,0.0002,13.27164]
[1778215643754,32.98,79589.5,1.05,-0.22392,0.0002,13.26867]
[1778215647171,32.98,79588.4,1.05,-0.22414,0.0002,13.27583]
[1778215647191,32.98,79588.44,1.05,-0.22413,0.0002,13.27556]
[1778215651644,32.98,79588.19,1.05,-0.22417,0.0002,13.27701]
[1778215656784,32.97,79588.82,1.05,-0.22396,0.0002,13.26593]
[1778215658979,32.97,79586.19,1.05,-0.22449,0.0002,13.28343]
[1778215659014,32.97,79586.19,1.05,-0.22449,0.0002,13.28343]
[1778215661023,32.97,79586.09,1.05,-0.22451,0.0002,13.28392]
[1778215661881,32.97,79585.66,1.05,-0.22459,0.0002,13.28672]
[1778215664617,32.97,79584.83,1.05,-0.22476,0.0002,13.2922]
[1778215664839,32.97,79584.63,1.05,-0.2248,0.00021,13.29334]
[1778215665138,32.97,79584.63,1.05,-0.2248,0.00021,13.29334]
[1778215665144,32.97,79584.63,1.05,-0.2248,0.00021,13.29334]
[1778215665173,32.97,79584.63,1.05,-0.2248,0.00021,13.29334]
[1778215665335,32.97,79584.63,1.05,-0.2248,0.00021,13.29334]
[1778215665436,32.97,79583.94,1.05,-0.22494,0.00021,13.29787]
[1778215667654,32.97,79583.94,1.05,-0.22494,0.00021,13.29787]
[1778215667742,32.97,79583.94,1.05,-0.22494,0.00021,13.29787]
[1778215667841,32.97,79582.03,1.05,-0.22532,0.00021,13.31049]
[1778215668542,32.97,79582.03,1.05,-0.22532,0.00021,13.31049]
[1778215668573,32.97,79582.03,1.05,-0.22532,0.00021,13.31049]
[1778215669273,32.97,79581.73,1.05,-0.22538,0.00021,13.31251]
[1778215669792,32.97,79579.95,1.05,-0.22575,0.00021,13.32442]
[1778215675979,32.97,79584.33,1.05,-0.22485,0.00021,13.29509]
[1778215677530,32.97,79584.33,1.05,-0.22485,0.00021,13.29509]
[1778215677552,32.97,79584.12,1.05,-0.2249,0.00021,13.29654]
[1778215681551,32.97,79581.69,1.05,-0.22539,0.00021,13.31286]
[1778215681850,32.97,79581.69,1.05,-0.22539,0.00021,13.31286]
[1778215681869,32.97,79581.61,1.05,-0.22541,0.00021,13.31339]
[1778215682836,32.97,79581.61,1.05,-0.22541,0.00021,13.31339]
[1778215682853,32.97,79581.61,1.05,-0.22541,0.00021,13.31339]
[1778215683798,32.97,79577.41,1.05,-0.22627,0.00021,13.34147]
[1778215683866,32.97,79570.36,1.05,-0.22773,0.00021,13.38855]
[1778215684397,32.97,79570.36,1.05,-0.22773,0.00021,13.38855]
[1778215686829,32.97,79567.91,1.05,-0.22823,0.00021,13.40484]
[1778215686892,32.97,79568.65,1.05,-0.22808,0.00021,13.39986]
[1778215692092,32.97,79569.04,1.05,-0.22799,0.00021,13.39709]
[1778215697154,32.97,79570.37,1.05,-0.22771,0.00021,13.38785]
[1778215703169,32.96,79578.5,1.05,-0.22601,0.00021,13.33291]
[1778215708204,32.96,79578.87,1.05,-0.22592,0.00021,13.33006]
[1778215713239,32.96,79577.32,1.05,-0.22616,0.00021,13.33363]
[1778215718274,32.96,79578.52,1.05,-0.2259,0.00021,13.32518]
[1778215725888,32.96,79579.77,1.05,-0.22564,0.00021,13.31651]
[1778215731369,32.95,79582.18,1.05,-0.22512,0.00021,13.29975]
[1778215736400,32.95,79584.43,1.05,-0.22465,0.00021,13.28445]
[1778215741435,32.95,79581.48,1.05,-0.22526,0.00021,13.3041]
[1778215746472,32.95,79581.1,1.05,-0.22532,0.00021,13.30627]
[1778215751705,32.95,79581.44,1.05,-0.22524,0.00021,13.30366]
[1778215754383,32.95,79584.64,1.05,-0.22458,0.00021,13.28202]
[1778215754434,32.95,79584.64,1.05,-0.22458,0.00021,13.28202]
[1778215755802,32.95,79584.64,1.05,-0.22458,0.00021,13.28198]
[1778215755901,32.95,79585.88,1.05,-0.22432,0.0002,13.27362]
[1778215761575,32.95,79588.14,1.05,-0.22386,0.0002,13.25848]
[1778215766610,32.95,79587.68,1.05,-0.22396,0.0002,13.26178]
[1778215772652,32.95,79587.92,1.05,-0.22385,0.0002,13.25406]
[1778215777688,32.95,79588.02,1.05,-0.22384,0.0002,13.25372]
[1778215782888,32.95,79587.1,1.05,-0.22404,0.0002,13.26021]
[1778215786668,32.96,79587.23,1.05,-0.22408,0.0002,13.26155]
[1778215786917,32.96,79587.23,1.05,-0.22408,0.0002,13.26155]
[1778215786957,32.96,79587.23,1.05,-0.22408,0.0002,13.26155]
[1778215786997,32.96,79589.33,1.05,-0.22365,0.0002,13.2476]
[1778215788105,32.96,79589.33,1.05,-0.22366,0.0002,13.24769]
[1778215788118,32.96,79589.33,1.05,-0.22366,0.0002,13.24769]
[1778215788764,32.96,79590.22,1.05,-0.22348,0.0002,13.2417]
[1778215789258,32.96,79590.22,1.05,-0.22348,0.0002,13.2417]
[1778215790790,32.97,79586.79,1.05,-0.22418,0.0002,13.26486]
[1778215792471,32.97,79586.82,1.05,-0.22418,0.0002,13.26473]
[1778215792842,32.97,79586.82,1.05,-0.22418,0.0002,13.26473]
[1778215794796,32.97,79586.54,1.05,-0.22424,0.0002,13.26692]
[1778215794942,32.97,79586.54,1.05,-0.22424,0.0002,13.26692]
[1778215794999,32.97,79586.44,1.05,-0.22426,0.0002,13.26759]
[1778215797831,32.98,79593.47,1.05,-0.22291,0.0002,13.22312]
[1778215802831,32.99,79596.83,1.05,-0.22232,0.0002,13.20383]
[1778215803012,32.99,79596.83,1.05,-0.22232,0.0002,13.20383]
[1778215804781,32.99,79600.33,1.05,-0.22161,0.0002,13.18029]
[1778215804792,32.99,79600.33,1.05,-0.22161,0.0002,13.18029]
[1778215805180,32.99,79600.33,1.05,-0.22161,0.0002,13.18037]
[1778215805185,32.99,79600.33,1.05,-0.22161,0.0002,13.18037]
[1778215805883,32.99,79600.84,1.05,-0.22151,0.0002,13.17702]
[1778215810917,33.0,79597.9,1.05,-0.22213,0.0002,13.19744]
[1778215815954,33.02,79597.61,1.05,-0.22231,0.0002,13.20357]
[1778215820989,33.02,79602.22,1.05,-0.22141,0.0002,13.17379]
[1778215821329,33.02,79602.22,1.05,-0.22141,0.0002,13.17379]
[1778215821635,33.02,79602.22,1.05,-0.22141,0.0002,13.17379]
[1778215822043,33.03,79601.61,1.05,-0.22157,0.0002,13.17906]
[1778215827432,33.03,79600.5,1.05,-0.22179,0.0002,13.18647]
[1778215833749,33.03,79598.53,1.05,-0.22212,0.0002,13.19328]
[1778215833861,33.03,79598.53,1.05,-0.22212,0.0002,13.19328]
[1778215834216,33.03,79600.34,1.05,-0.22175,0.0002,13.18105]
[1778215836066,33.03,79604.51,1.05,-0.22091,0.0002,13.15293]
[1778215837004,33.03,79611.29,1.05,-0.21953,0.0002,13.10714]
[1778215840179,33.03,79610.89,1.05,-0.21962,0.0002,13.10999]
[1778215842238,33.03,79608.85,1.05,-0.22003,0.0002,13.1238]
[1778215842243,33.03,79609.84,1.05,-0.21983,0.0002,13.11712]
[1778215847439,33.03,79610.28,1.05,-0.21974,0.0002,13.11415]
[1778215853218,33.03,79613.66,1.05,-0.21906,0.0002,13.0911]
[1778215858252,33.02,79614.3,1.05,-0.21892,0.0002,13.0866]
[1778215863287,33.02,79613.59,1.05,-0.21906,0.0002,13.09123]
[1778215868322,33.02,79612.92,1.05,-0.21919,0.0002,13.09564]
[1778215871023,33.02,79612.6,1.05,-0.21926,0.0002,13.09778]
[1778215871085,33.02,79607.81,1.05,-0.22022,0.0002,13.13013]
[1778215872370,33.02,79605.7,1.05,-0.22065,0.0002,13.14438]
[1778215873065,33.02,79605.7,1.05,-0.22065,0.0002,13.14438]
[1778215873356,33.02,79605.78,1.05,-0.22063,0.0002,13.14371]
[1778215879029,33.02,79606.26,1.05,-0.22053,0.0002,13.14047]
[1778215879243,33.02,79607.32,1.05,-0.22032,0.0002,13.13336]
[1778215879248,33.02,79607.32,1.05,-0.22032,0.0002,13.13336]
[1778215879399,33.02,79607.32,1.05,-0.22032,0.0002,13.13336]
[1778215882326,33.02,79606.32,1.05,-0.22052,0.0002,13.14018]
[1778215882349,33.02,79606.32,1.05,-0.22052,0.0002,13.14018]
[1778215882752,33.02,79606.32,1.05,-0.22052,0.0002,13.14018]
[1778215882765,33.02,79606.32,1.05,-0.22052,0.0002,13.14018]
[1778215884785,33.02,79599.52,1.05,-0.2219,0.0002,13.18606]
[1778215886661,33.02,79600.57,1.05,-0.22169,0.0002,13.17894]
[1778215887021,33.02,79600.57,1.05,-0.22169,0.0002,13.17894]
[1778215891123,33.02,79597.85,1.05,-0.22224,0.0002,13.19713]
[1778215900547,33.02,79602.11,1.05,-0.22129,0.0002,13.16144]
[1778215905582,33.02,79603.93,1.05,-0.22091,0.0002,13.14894]
[1778215910700,33.02,79607.02,1.05,-0.22028,0.0002,13.12787]
[1778215910725,33.02,79607.82,1.05,-0.22012,0.0002,13.12245]
[1778215912904,33.02,79610.6,1.05,-0.21955,0.0002,13.10364]
[1778215913111,33.02,79611.62,1.05,-0.21935,0.0002,13.09673]
[1778215913725,33.02,79611.62,1.05,-0.21935,0.0002,13.09673]
[1778215913776,33.02,79611.62,1.05,-0.21935,0.0002,13.09673]
[1778215913820,33.02,79613.33,1.05,-0.219,0.0002,13.08515]
[1778215914928,33.02,79613.33,1.05,-0.219,0.0002,13.08515]
[1778215915769,33.02,79613.34,1.05,-0.219,0.0002,13.08509]
[1778215917271,33.02,79613.26,1.05,-0.21902,0.0002,13.08566]
[1778215922673,33.02,79615.7,1.05,-0.21851,0.0002,13.06882]
[1778215923826,33.02,79615.58,1.05,-0.21854,0.0002,13.06957]
[1778215923868,33.02,79615.58,1.05,-0.21854,0.0002,13.06957]
[1778215924047,33.02,79615.58,1.05,-0.21854,0.0002,13.06957]
[1778215924123,33.02,79615.58,1.05,-0.21854,0.0002,13.06951]
[1778215929078,33.02,79615.71,1.05,-0.21851,0.0002,13.0687]
[1778215929107,33.02,79615.71,1.05,-0.21851,0.0002,13.0687]
[1778215930231,33.02,79615.18,1.05,-0.21862,0.0002,13.07236]
[1778215930757,33.02,79615.28,1.05,-0.2186,0.0002,13.07172]
[1778215936154,33.02,79612.74,1.05,-0.21912,0.0002,13.08916]
[1778215939961,33.02,79610.77,1.05,-0.21953,0.0002,13.10274]
[1778215940566,33.02,79608.48,1.05,-0.21999,0.0002,13.11829]
[1778215940827,33.02,79608.48,1.05,-0.21999,0.0002,13.11834]
[1778215945862,33.02,79607.48,1.05,-0.22019,0.0002,13.12479]
[1778215950897,33.02,79613.59,1.05,-0.21896,0.0002,13.0838]
[1778215955933,33.02,79610.0,1.05,-0.21962,0.0002,13.10181]
[1778215961181,33.02,79609.49,1.05,-0.21973,0.0002,13.10557]
[1778215969755,33.02,79612.1,1.05,-0.2192,0.0002,13.08777]
[1778215977959,33.02,79609.58,1.05,-0.21971,0.0002,13.10473]
[1778215983121,33.02,79609.6,1.05,-0.2197,0.0002,13.10454]
[1778215988156,33.02,79615.11,1.05,-0.21859,0.0002,13.0674]
[1778215993192,33.02,79615.3,1.05,-0.21857,0.0002,13.06648]
[1778215999233,33.02,79617.2,1.05,-0.21819,0.0002,13.05403]
[1778216004316,33.03,79622.21,1.05,-0.2172,0.0002,13.02031]
[1778216009577,33.03,79624.31,1.05,-0.21679,0.0002,13.00654]
[1778216015457,33.03,79627.13,1.05,-0.21617,0.0002,12.98161]
[1778216021538,33.03,79626.69,1.05,-0.21627,0.0002,12.98507]
[1778216026562,33.03,79625.72,1.05,-0.21648,0.0002,12.9921]
[1778216029323,33.03,79625.9,1.05,-0.21645,0.0002,12.99107]
[1778216029571,33.03,79625.9,1.05,-0.21645,0.0002,12.99107]
[1778216030081,33.04,79629.46,1.05,-0.21574,0.0002,12.96698]
[1778216031147,33.04,79629.46,1.05,-0.21574,0.0002,12.96698]
[1778216031235,33.04,79630.69,1.05,-0.21549,0.0002,12.95861]
[1778216033181,33.04,79632.33,1.05,-0.21517,0.0002,12.94752]
[1778216033194,33.04,79632.33,1.05,-0.21517,0.0002,12.94752]
[1778216038238,33.04,79632.01,1.05,-0.21525,0.0002,12.95028]
[1778216041409,33.04,79633.93,1.05,-0.21489,0.0002,12.93793]
[1778216042253,33.04,79633.93,1.05,-0.21489,0.0002,12.93793]
[1778216049363,33.05,79636.15,1.05,-0.21448,0.0002,12.92385]
[1778216055245,33.05,79631.38,1.05,-0.21545,0.0002,12.957]
[1778216061306,33.05,79633.39,1.05,-0.21507,0.0002,12.94435]
[1778216068256,33.06,79634.99,1.05,-0.21478,0.0002,12.93445]
[1778216073755,33.06,79637.43,1.05,-0.21427,0.0002,12.9129]
[1778216075442,33.06,79640.35,1.05,-0.21369,0.0002,12.89297]
[1778216075452,33.06,79640.35,1.05,-0.21369,0.0002,12.89297]
[1778216076514,33.06,79638.24,1.05,-0.21412,0.0002,12.90777]
[1778216077783,33.07,79638.71,1.05,-0.21404,0.0002,12.90488]
[1778216082820,33.07,79639.73,1.05,-0.21387,0.0002,12.89939]
[1778216086071,33.08,79648.33,1.05,-0.2122,0.0002,12.84182]
[1778216087276,33.08,79648.33,1.05,-0.2122,0.0002,12.84182]
[1778216087304,33.08,79648.33,1.05,-0.2122,0.0002,12.84182]
[1778216088590,33.08,79647.63,1.05,-0.21237,0.0002,12.84767]
[1778216088595,33.08,79647.63,1.05,-0.21237,0.0002,12.84767]
[1778216088912,33.08,79647.96,1.05,-0.21231,0.0002,12.84564]
[1778216094902,33.09,79647.54,1.05,-0.21243,0.0002,12.84959]
[1778216099127,33.09,79647.57,1.05,-0.21244,0.0002,12.85001]
[1778216099133,33.09,79647.57,1.05,-0.21244,0.0002,12.85001]
[1778216099226,33.09,79647.51,1.05,-0.21245,0.0002,12.85063]
[1778216105108,33.1,79646.52,1.05,-0.21268,0.0002,12.85853]
[1778216106934,33.1,79646.95,1.05,-0.2126,0.0002,12.85577]
[1778216107792,33.1,79647.12,1.05,-0.21257,0.0002,12.8548]
[1778216109229,33.1,79647.2,1.05,-0.21256,0.0002,12.85444]
[1778216113482,33.1,79647.24,1.05,-0.21258,0.0002,12.85503]
[1778216116243,33.1,79646.59,1.05,-0.21272,0.0002,12.85982]
[1778216117031,33.1,79647.46,1.05,-0.21255,0.0002,12.85404]
[1778216117793,33.1,79643.91,1.05,-0.21326,0.0002,12.87863]
[1778216120080,33.11,79642.18,1.05,-0.21361,0.0002,12.89057]
[1778216120306,33.11,79642.18,1.05,-0.21361,0.0002,12.89057]
[1778216125365,33.11,79642.3,1.05,-0.21361,0.0002,12.89047]
[1778216133173,33.11,79634.34,1.05,-0.21515,0.0002,12.93902]
[1778216138206,33.11,79633.86,1.05,-0.21525,0.0002,12.94272]
[1778216139019,33.11,79633.86,1.05,-0.21525,0.0002,12.94272]
[1778216144249,33.12,79637.52,1.05,-0.21454,0.0002,12.9185]
[1778216149283,33.12,79637.4,1.05,-0.21459,0.0002,12.92]
[1778216154318,33.12,79637.81,1.05,-0.21453,0.0002,12.91791]
[1778216159354,33.12,79638.19,1.05,-0.21447,0.0002,12.91599]
[1778216164391,33.13,79636.79,1.05,-0.21477,0.0002,12.92624]
[1778216169423,33.13,79638.51,1.05,-0.21445,0.0002,12.91529]
[1778216174460,33.13,79637.38,1.05,-0.21469,0.0002,12.92354]
[1778216179514,33.14,79636.63,1.05,-0.21485,0.0002,12.9292]
[1778216184905,33.14,79632.66,1.05,-0.21566,0.0002,12.95675]
[1778216191625,33.14,79632.66,1.05,-0.21568,0.0002,12.95751]
[1778216197666,33.14,79633.09,1.05,-0.21555,0.0002,12.94901]
[1778216202832,33.15,79630.18,1.05,-0.21615,0.0002,12.96931]
[1778216208744,33.15,79630.77,1.05,-0.21605,0.0002,12.96592]
[1778216213785,33.15,79630.63,1.05,-0.21609,0.0002,12.96739]
[1778216218816,33.15,79631.32,1.05,-0.21597,0.0002,12.96323]
[1778216223852,33.16,79632.63,1.05,-0.21573,0.0002,12.95499]
[1778216228888,33.16,79635.34,1.05,-0.2152,0.0002,12.93723]
[1778216234406,33.16,79631.87,1.05,-0.21591,0.0002,12.96129]
[1778216239964,33.17,79634.94,1.05,-0.21532,0.0002,12.94128]
[1778216245001,33.17,79636.15,1.05,-0.2151,0.0002,12.93366]
[1778216250038,33.17,79635.08,1.05,-0.21533,0.0002,12.94149]
[1778216260104,33.17,79634.63,1.05,-0.21538,0.0002,12.93924]
[1778216265139,33.18,79636.73,1.05,-0.21498,0.0002,12.92559]
[1778216270174,33.18,79632.41,1.05,-0.21586,0.0002,12.95549]
[1778216275209,33.18,79633.16,1.05,-0.21572,0.0002,12.95092]
[1778216280244,33.18,79632.19,1.05,-0.21593,0.0002,12.95801]
[1778216285279,33.19,79632.14,1.05,-0.21595,0.0002,12.95886]
[1778216290314,33.19,79631.36,1.05,-0.21612,0.0002,12.96459]
[1778216295350,33.19,79630.52,1.05,-0.2163,0.0002,12.97064]
[1778216302402,33.19,79630.26,1.05,-0.21636,0.0002,12.97281]
[1778216308442,33.19,79630.93,1.05,-0.21624,0.0002,12.9686]
[1778216312600,33.19,79632.7,1.05,-0.21583,0.0002,12.95049]
[1778216313111,33.19,79632.7,1.05,-0.21583,0.0002,12.95049]
[1778216313476,33.19,79632.46,1.05,-0.21588,0.0002,12.95218]
[1778216317236,33.19,79631.16,1.05,-0.21614,0.0002,12.9611]
[1778216317505,33.2,79631.19,1.05,-0.21613,0.0002,12.96095]
[1778216322511,33.2,79631.87,1.05,-0.216,0.0002,12.95655]
[1778216327518,33.2,79631.34,1.05,-0.21612,0.0002,12.96044]
[1778216332530,33.2,79631.5,1.05,-0.21609,0.0002,12.95954]
[1778216339659,33.2,79631.57,1.05,-0.21609,0.0002,12.95938]
[1778216345520,33.2,79633.58,1.05,-0.2157,0.0002,12.94614]
[1778216350179,33.2,79631.68,1.05,-0.21608,0.0002,12.9591]
[1778216350275,33.2,79633.16,1.05,-0.21578,0.0002,12.94916]
[1778216356596,33.2,79631.24,1.05,-0.21618,0.0002,12.96252]
[1778216357464,33.2,79631.24,1.05,-0.21618,0.0002,12.96252]
[1778216358402,33.2,79630.99,1.05,-0.21623,0.0002,12.96427]
[1778216358497,33.2,79630.74,1.05,-0.21628,0.0002,12.96601]
[1778216363828,33.2,79631.52,1.05,-0.21613,0.0002,12.96099]
[1778216368862,33.21,79630.65,1.05,-0.21632,0.0002,12.96719]
[1778216373921,33.21,79635.05,1.05,-0.21538,0.0002,12.93151]
[1778216374891,33.21,79635.05,1.05,-0.21538,0.0002,12.93151]
[1778216375241,33.21,79635.67,1.05,-0.21526,0.0002,12.92731]
[1778216380966,33.21,79632.12,1.05,-0.21599,0.0002,12.95202]
[1778216386003,33.21,79630.64,1.05,-0.2163,0.0002,12.96272]
[1778216391334,33.22,79630.74,1.05,-0.2163,0.0002,12.96251]
[1778216397505,33.22,79630.57,1.05,-0.21636,0.0002,12.96461]
[1778216403123,33.22,79630.49,1.05,-0.2164,0.0002,12.96624]
[1778216403687,33.23,79629.43,1.05,-0.21662,0.0002,12.97365]
[1778216404132,33.23,79629.43,1.05,-0.21662,0.0002,12.97365]
[1778216409167,33.23,79632.02,1.05,-0.21612,0.0002,12.95649]
[1778216414207,33.23,79631.56,1.05,-0.21623,0.0002,12.96021]
[1778216419237,33.23,79630.65,1.05,-0.21642,0.0002,12.96684]
[1778216424272,33.23,79631.23,1.05,-0.21632,0.0002,12.96349]
[1778216429306,33.24,79630.23,1.05,-0.21653,0.0002,12.97066]
[1778216434342,33.24,79629.4,1.05,-0.21664,0.0002,12.97031]
[1778216439346,33.24,79630.01,1.05,-0.21653,0.0002,12.96645]
[1778216440743,33.24,79629.89,1.05,-0.21656,0.0002,12.96753]
[1778216441391,33.24,79630.49,1.05,-0.21644,0.0002,12.96357]
[1778216446426,33.24,79631.39,1.05,-0.21628,0.0002,12.95806]
[1778216448981,33.24,79633.04,1.05,-0.21596,0.0002,12.94711]
[1778216449449,33.24,79632.6,1.05,-0.21605,0.0002,12.95019]
[1778216454673,33.25,79632.86,1.05,-0.21601,0.0002,12.94886]
[1778216462713,33.25,79634.95,1.05,-0.21562,0.0002,12.93558]
[1778216466990,33.25,79642.36,1.05,-0.21416,0.0002,12.88592]
[1778216467104,33.25,79642.36,1.05,-0.21416,0.0002,12.88592]
[1778216467575,33.25,79643.05,1.05,-0.21403,0.0002,12.88154]
[1778216468673,33.25,79643.05,1.05,-0.21403,0.0002,12.88154]
[1778216468681,33.25,79643.05,1.05,-0.21403,0.0002,12.88154]
[1778216468726,33.25,79643.05,1.05,-0.21403,0.0002,12.88154]
[1778216468687,33.25,79621.96,1.05,-0.21824,0.0002,13.02413]
[1778216469177,33.25,79621.96,1.05,-0.21824,0.0002,13.02413]
[1778216469633,33.25,79621.96,1.05,-0.21824,0.0002,13.02413]
[1778216469678,33.25,79621.22,1.05,-0.21838,0.0002,13.02907]
[1778216470198,33.25,79621.22,1.05,-0.21838,0.0002,13.02907]
[1778216470599,33.25,79621.22,1.05,-0.21838,0.0002,13.02903]
[1778216471615,33.25,79621.22,1.05,-0.21838,0.0002,13.02903]
[1778216471642,33.25,79621.22,1.05,-0.21838,0.0002,13.02903]
[1778216471710,33.25,79619.16,1.05,-0.2188,0.0002,13.04284]
[1778216475729,33.25,79618.93,1.05,-0.21884,0.0002,13.04418]
[1778216475734,33.25,79618.07,1.05,-0.21901,0.0002,13.04988]
[1778216480022,33.25,79619.11,1.05,-0.21879,0.0002,13.04261]
[1778216480030,33.25,79619.11,1.05,-0.21879,0.0002,13.04261]
[1778216480665,33.25,79614.71,1.05,-0.21967,0.0002,13.07209]
[1778216485752,33.25,79616.2,1.05,-0.21936,0.0002,13.06165]
[1778216491856,33.25,79620.77,1.05,-0.21842,0.0002,13.0302]
[1778216499774,33.24,79622.04,1.05,-0.21808,0.0002,13.01485]
[1778216506692,33.24,79616.24,1.05,-0.21924,0.0002,13.05346]
[1778216512889,33.24,79615.35,1.05,-0.21939,0.0002,13.0585]
[1778216518715,33.24,79617.96,1.05,-0.21885,0.0002,13.04039]
[1778216525688,33.23,79618.82,1.05,-0.21865,0.0002,13.03389]
[1778216533711,33.23,79615.78,1.05,-0.21924,0.0002,13.05364]
[1778216538637,33.23,79609.01,1.05,-0.2206,0.0002,13.09879]
[1778216544649,33.23,79606.62,1.05,-0.22108,0.0002,13.1148]
[1778216551161,33.23,79601.28,1.05,-0.22213,0.0002,13.1452]
[1778216556195,33.23,79602.43,1.05,-0.22191,0.0002,13.13807]
[1778216561235,33.24,79597.48,1.05,-0.22293,0.0002,13.17182]
[1778216566396,33.24,79593.15,1.05,-0.22383,0.0002,13.20104]
[1778216572310,33.24,79591.85,1.05,-0.22411,0.0002,13.21042]
[1778216577345,33.24,79593.9,1.05,-0.22371,0.0002,13.19735]
[1778216582379,33.25,79592.52,1.05,-0.22401,0.0002,13.2071]
[1778216588220,33.25,79593.1,1.05,-0.22391,0.0002,13.20384]
[1778216593456,33.25,79589.61,1.05,-0.22462,0.0002,13.22708]
[1778216598651,33.25,79588.54,1.05,-0.22483,0.0002,13.23401]
[1778216604121,33.25,79588.41,1.05,-0.22485,0.0002,13.23458]
[1778216609568,33.25,79587.34,1.05,-0.22509,0.0002,13.24222]
[1778216614602,33.25,79586.97,1.05,-0.22511,0.0002,13.23882]
[1778216619637,33.25,79577.92,1.05,-0.22697,0.00021,13.29918]
[1778216625841,33.25,79582.57,1.05,-0.22602,0.0002,13.26844]
[1778216631337,33.26,79582.52,1.05,-0.22604,0.0002,13.26895]
[1778216636402,33.26,79583.19,1.05,-0.2259,0.0002,13.26465]
[1778216641461,33.26,79583.85,1.05,-0.22578,0.0002,13.26052]
[1778216646826,33.26,79587.41,1.05,-0.22506,0.0002,13.23715]
[1778216651863,33.26,79586.12,1.05,-0.22533,0.0002,13.24613]
[1778216656627,33.26,79581.48,1.05,-0.22629,0.00021,13.27723]
[1778216656703,33.26,79581.48,1.05,-0.22629,0.00021,13.27723]
[1778216656898,33.26,79576.12,1.05,-0.22739,0.00021,13.31272]
[1778216657956,33.26,79575.56,1.05,-0.22751,0.00021,13.31643]
[1778216658011,33.26,79575.56,1.05,-0.22751,0.00021,13.31643]
[1778216659088,33.26,79575.12,1.05,-0.2276,0.00021,13.31934]
[1778216659918,33.26,79576.2,1.05,-0.22738,0.00021,13.31219]
[1778216663830,33.26,79576.74,1.05,-0.22727,0.00021,13.30863]
[1778216663889,33.26,79576.74,1.05,-0.22727,0.00021,13.30863]
[1778216663891,33.26,79576.74,1.05,-0.22727,0.00021,13.30863]
[1778216663946,33.26,79580.35,1.05,-0.22653,0.00021,13.28474]
[1778216666092,33.26,79580.2,1.05,-0.22656,0.00021,13.28576]
[1778216666130,33.26,79580.2,1.05,-0.22656,0.00021,13.28576]
[1778216666191,33.26,79580.62,1.05,-0.22647,0.00021,13.28304]
[1778216672006,33.26,79582.17,1.05,-0.22609,0.0002,13.26657]
[1778216677037,33.26,79583.21,1.05,-0.22589,0.0002,13.25994]
[1778216682341,33.27,79584.16,1.05,-0.2257,0.0002,13.25389]
[1778216688115,33.27,79582.0,1.05,-0.22615,0.0002,13.26842]
[1778216690631,33.27,79582.56,1.05,-0.22604,0.0002,13.26481]
[1778216695831,33.27,79582.63,1.05,-0.22602,0.0002,13.26438]
[1778216695876,33.27,79582.63,1.05,-0.22602,0.0002,13.26438]
[1778216695922,33.27,79582.63,1.05,-0.22602,0.0002,13.26438]
[1778216695988,33.27,79582.63,1.05,-0.22602,0.0002,13.26438]
[1778216695957,33.27,79582.71,1.05,-0.22601,0.0002,13.264]
[1778216696430,33.27,79582.71,1.05,-0.22601,0.0002,13.264]
[1778216696737,33.27,79582.71,1.05,-0.22601,0.0002,13.264]
[1778216696806,33.27,79582.71,1.05,-0.22601,0.0002,13.264]
[1778216696894,33.27,79608.35,1.05,-0.22079,0.0002,13.09311]
[1778216697935,33.27,79608.35,1.05,-0.22079,0.0002,13.09311]
[1778216697960,33.27,79608.35,1.05,-0.22079,0.0002,13.09311]
[1778216697970,33.27,79608.35,1.05,-0.22079,0.0002,13.09311]
[1778216697982,33.27,79636.37,1.05,-0.21517,0.0002,12.90438]
[1778216698287,33.27,79636.37,1.05,-0.21517,0.0002,12.90438]
[1778216698703,33.27,79636.37,1.05,-0.21517,0.0002,12.90438]
[1778216698722,33.27,79636.37,1.05,-0.21517,0.0002,12.90438]
[1778216698761,33.27,79638.16,1.05,-0.21482,0.0002,12.89226]
[1778216699466,33.27,79638.16,1.05,-0.21482,0.0002,12.89226]
[1778216699523,33.27,79638.16,1.05,-0.21482,0.0002,12.89226]
[1778216699565,33.27,79638.16,1.05,-0.21482,0.0002,12.89226]
[1778216699586,33.27,79638.16,1.05,-0.21482,0.0002,12.89226]
[1778216699666,33.27,79638.56,1.05,-0.21473,0.0002,12.88945]
[1778216701986,33.27,79638.56,1.05,-0.21473,0.0002,12.88919]
[1778216702006,33.26,79639.0,1.05,-0.21463,0.0002,12.88595]
[1778216702215,33.26,79638.3,1.05,-0.21477,0.0002,12.89056]
[1778216707548,33.26,79639.04,1.05,-0.2146,0.0002,12.88492]
[1778216713292,33.26,79645.85,1.05,-0.21322,0.0002,12.83769]
[1778216718491,33.25,79643.63,1.05,-0.21364,0.0002,12.85216]
[1778216724447,33.25,79642.74,1.05,-0.21379,0.0002,12.85721]
[1778216729772,33.25,79643.44,1.05,-0.21363,0.0002,12.85167]
[1778216729982,33.25,79645.49,1.05,-0.21322,0.0002,12.83744]
[1778216730619,33.25,79645.49,1.05,-0.21322,0.0002,12.83744]
[1778216730922,33.25,79645.49,1.05,-0.21322,0.0002,12.83744]
[1778216731250,33.25,79646.9,1.05,-0.21293,0.0002,12.82773]
[1778216731254,33.25,79646.9,1.05,-0.21293,0.0002,12.82773]
[1778216731276,33.25,79646.9,1.05,-0.21293,0.0002,12.82773]
[1778216731418,33.25,79647.31,1.05,-0.21278,0.0002,12.81851]
[1778216732911,33.25,79647.31,1.05,-0.21278,0.0002,12.81851]
[1778216733319,33.24,79652.68,1.05,-0.21171,0.0002,12.78173]
[1778216733856,33.24,79652.68,1.05,-0.21171,0.0002,12.78173]
[1778216733924,33.24,79652.68,1.05,-0.21171,0.0002,12.78173]
[1778216737443,33.24,79656.43,1.05,-0.21097,0.0002,12.75592]
[1778216737500,33.24,79656.43,1.05,-0.21097,0.0002,12.75592]
[1778216741818,33.24,79655.42,1.05,-0.21116,0.0002,12.76263]
[1778216741897,33.24,79655.42,1.05,-0.21116,0.0002,12.76263]
[1778216743379,33.24,79651.94,1.05,-0.21184,0.0002,12.78622]
[1778216743432,33.24,79651.94,1.05,-0.21184,0.0002,12.78622]
[1778216747929,33.24,79650.93,1.05,-0.21203,0.0002,12.79273]
[1778216748019,33.24,79650.93,1.05,-0.21203,0.0002,12.79273]
[1778216753572,33.24,79656.79,1.05,-0.21086,0.0002,12.75218]
[1778216755549,33.24,79656.93,1.05,-0.21083,0.0002,12.75116]
[1778216755563,33.24,79656.93,1.05,-0.21083,0.0002,12.75116]
[1778216755690,33.24,79656.41,1.05,-0.21093,0.0002,12.75465]
[1778216759615,33.24,79648.4,1.05,-0.21251,0.0002,12.80898]
[1778216763584,33.24,79646.76,1.05,-0.21282,0.0002,12.81991]
[1778216763960,33.24,79646.08,1.05,-0.21296,0.0002,12.82448]
[1778216769686,33.23,79647.05,1.05,-0.21275,0.0002,12.81749]
[1778216774721,33.23,79644.27,1.05,-0.21331,0.0002,12.83652]
[1778216776596,33.23,79644.57,1.05,-0.21325,0.0002,12.83451]
[1778216777045,33.23,79645.06,1.05,-0.21315,0.0002,12.83122]
[1778216778658,33.23,79645.53,1.05,-0.21306,0.0002,12.82805]
[1778216778666,33.23,79645.53,1.05,-0.21306,0.0002,12.82805]
[1778216780747,33.23,79645.67,1.05,-0.21303,0.0002,12.82714]
[1778216780848,33.23,79646.8,1.05,-0.21281,0.0002,12.81946]
[1778216786805,33.24,79648.58,1.05,-0.21247,0.0002,12.8077]
[1778216792052,33.24,79649.52,1.05,-0.21229,0.0002,12.80155]
[1778216797250,33.24,79653.44,1.05,-0.21146,0.0002,12.76888]
[1778216804864,33.24,79653.59,1.05,-0.21145,0.0002,12.76853]
[1778216810955,33.24,79654.51,1.05,-0.21128,0.0002,12.76277]
[1778216816209,33.25,79651.9,1.05,-0.21181,0.0002,12.78108]
[1778216823060,33.25,79647.43,1.05,-0.2127,0.0002,12.81182]
[1778216826080,33.25,79639.84,1.05,-0.21421,0.0002,12.86341]
[1778216826124,33.25,79639.84,1.05,-0.21421,0.0002,12.86341]
[1778216827086,33.25,79635.25,1.05,-0.21512,0.0002,12.89447]
[1778216827557,33.25,79635.25,1.05,-0.21512,0.0002,12.89447]
[1778216827564,33.25,79635.25,1.05,-0.21512,0.0002,12.89447]
[1778216828167,33.25,79634.1,1.05,-0.21535,0.0002,12.9022]
[1778216829107,33.25,79630.75,1.05,-0.21602,0.0002,12.92481]
[1778216834112,33.25,79628.25,1.05,-0.21651,0.0002,12.94137]
[1778216839129,33.24,79627.13,1.05,-0.21672,0.0002,12.94861]
[1778216844132,33.24,79622.32,1.05,-0.21767,0.0002,12.98039]
[1778216849133,33.24,79622.42,1.05,-0.21763,0.0002,12.97931]
[1778216854187,33.24,79619.42,1.05,-0.21814,0.0002,12.99217]
[1778216859208,33.23,79622.62,1.05,-0.21748,0.0002,12.97005]
[1778216864235,33.23,79623.83,1.05,-0.21722,0.0002,12.96127]
[1778216869311,33.23,79619.8,1.05,-0.21801,0.0002,12.98771]
[1778216874314,33.22,79622.61,1.05,-0.21743,0.0002,12.96817]
[1778216879331,33.22,79620.85,1.05,-0.21776,0.0002,12.97951]
[1778216884344,33.22,79620.38,1.05,-0.21784,0.0002,12.98217]
[1778216889368,33.22,79620.36,1.05,-0.21783,0.0002,12.9818]
[1778216894383,33.22,79619.19,1.05,-0.21805,0.0002,12.98921]
[1778216899410,33.21,79619.48,1.05,-0.21798,0.0002,12.98678]
[1778216904444,33.21,79619.39,1.05,-0.21799,0.0002,12.98696]
[1778216909466,33.21,79621.88,1.05,-0.21748,0.0002,12.96979]
[1778216914483,33.21,79625.45,1.05,-0.21668,0.0002,12.93896]
[1778216919508,33.21,79625.61,1.05,-0.21665,0.0002,12.93774]
[1778216924521,33.21,79627.51,1.05,-0.21626,0.0002,12.92478]
[1778216929526,33.21,79628.42,1.05,-0.21608,0.0002,12.91851]
[1778216934541,33.21,79629.82,1.05,-0.21579,0.0002,12.90894]
[1778216939557,33.21,79630.23,1.05,-0.21571,0.0002,12.90611]
[1778216944570,33.21,79630.73,1.05,-0.21561,0.0002,12.90272]
[1778216949571,33.21,79630.18,1.05,-0.21572,0.0002,12.90651]
[1778216954591,33.21,79630.65,1.05,-0.21563,0.0002,12.90334]
[1778216959616,33.21,79630.64,1.05,-0.21563,0.0002,12.90341]
[1778216964618,33.21,79631.14,1.05,-0.21553,0.0002,12.9]
[1778216969155,33.21,79639.7,1.05,-0.21382,0.0002,12.84191]
[1778216974178,33.21,79640.52,1.05,-0.2136,0.0002,12.83013]
[1778216979185,33.21,79637.21,1.05,-0.21427,0.0002,12.85299]
[1778216984186,33.21,79636.16,1.05,-0.21448,0.0002,12.86039]
[1778216985475,33.21,79636.83,1.05,-0.21435,0.0002,12.85596]
[1778216985500,33.21,79636.83,1.05,-0.21435,0.0002,12.85596]
[1778216986950,33.21,79636.41,1.05,-0.21444,0.0002,12.85884]
[1778216986962,33.21,79636.62,1.05,-0.2144,0.0002,12.85742]
[1778216991236,33.21,79630.56,1.05,-0.21561,0.0002,12.89862]
[1778216996271,33.21,79628.8,1.05,-0.21596,0.0002,12.91049]
[1778217001308,33.21,79627.94,1.05,-0.21613,0.0002,12.91629]
[1778217003040,33.21,79619.39,1.05,-0.21785,0.0002,12.97401]
[1778217008357,33.21,79619.72,1.05,-0.21776,0.0002,12.97129]
[1778217013392,33.21,79617.03,1.05,-0.21829,0.0002,12.98888]
[1778217018427,33.2,79619.55,1.05,-0.21777,0.0002,12.97128]
[1778217023634,33.2,79618.05,1.05,-0.21805,0.0002,12.98095]
[1778217029505,33.2,79621.27,1.05,-0.21739,0.0002,12.95874]
[1778217035546,33.2,79620.27,1.05,-0.21752,0.0002,12.95881]
[1778217040581,33.2,79616.22,1.05,-0.21832,0.0002,12.9859]
[1778217045617,33.2,79614.6,1.05,-0.21864,0.0002,12.99636]
[1778217050873,33.2,79614.76,1.05,-0.2186,0.0002,12.99507]
[1778217057550,33.19,79616.47,1.05,-0.21822,0.0002,12.98234]
[1778217062736,33.19,79616.04,1.05,-0.21829,0.0002,12.98457]
[1778217067780,33.18,79617.26,1.05,-0.21802,0.0002,12.97563]
[1778217072805,33.18,79617.69,1.05,-0.21791,0.0002,12.972]
[1778217077841,33.18,79619.36,1.05,-0.21756,0.0002,12.96003]
[1778217083293,33.18,79615.12,1.05,-0.21839,0.0002,12.98802]
[1778217088874,33.17,79616.54,1.05,-0.21808,0.0002,12.97743]
[1778217093957,33.17,79617.19,1.05,-0.21785,0.0002,12.96563]
[1778217098967,33.16,79620.41,1.05,-0.21718,0.0002,12.94325]
[1778217102141,33.16,79629.26,1.05,-0.21539,0.0002,12.88297]
[1778217108057,33.16,79635.12,1.05,-0.21421,0.0002,12.84276]
[1778217113091,33.16,79636.59,1.05,-0.21391,0.0002,12.83259]
[1778217118127,33.16,79634.45,1.05,-0.21433,0.0002,12.84695]
[1778217123163,33.16,79636.41,1.05,-0.21394,0.0002,12.83343]
[1778217129205,33.16,79636.6,1.05,-0.2139,0.0002,12.832]
[1778217134241,33.16,79636.77,1.05,-0.21386,0.0002,12.83075]
[1778217140282,33.16,79639.41,1.05,-0.21333,0.0002,12.81273]
[1778217145317,33.16,79637.14,1.05,-0.21378,0.0002,12.82815]
[1778217152366,33.16,79637.39,1.05,-0.21366,0.0002,12.81987]
[1778217157451,33.16,79637.06,1.05,-0.21372,0.0002,12.82204]
[1778217162626,33.16,79638.95,1.05,-0.21335,0.0002,12.80913]
[1778217168479,33.16,79643.85,1.05,-0.21238,0.0002,12.77593]
[1778217173514,33.16,79641.75,1.05,-0.2128,0.0002,12.79047]
[1778217178548,33.16,79642.36,1.05,-0.21269,0.0002,12.78652]
[1778217180473,33.16,79642.36,1.05,-0.21269,0.0002,12.78652]
[1778217180481,33.16,79642.32,1.05,-0.21269,0.0002,12.78685]
[1778217180525,33.16,79642.32,1.05,-0.21269,0.0002,12.78685]
[1778217180823,33.16,79642.32,1.05,-0.21269,0.0002,12.78685]
[1778217180826,33.16,79642.32,1.05,-0.21269,0.0002,12.78685]
[1778217180831,33.16,79645.48,1.05,-0.21207,0.0002,12.76535]
[1778217183111,33.16,79646.32,1.05,-0.2119,0.0002,12.75969]
[1778217183162,33.16,79647.2,1.05,-0.21173,0.0002,12.75378]
[1778217188461,33.16,79652.18,1.05,-0.21076,0.0002,12.72038]
[1778217193653,33.17,79652.04,1.05,-0.21081,0.0002,12.72186]
[1778217198689,33.17,79653.61,1.05,-0.21051,0.0002,12.71178]
[1778217203783,33.17,79656.13,1.05,-0.21003,0.0002,12.69514]
[1778217209766,33.17,79649.85,1.05,-0.2113,0.0002,12.73903]
[1778217214801,33.18,79648.22,1.05,-0.21157,0.0002,12.7444]
[1778217219836,33.18,79646.68,1.05,-0.2119,0.0002,12.75568]
[1778217224870,33.18,79644.66,1.05,-0.21232,0.0002,12.77023]
[1778217229461,33.19,79646.67,1.05,-0.21194,0.0002,12.75701]
[1778217229518,33.19,79646.67,1.05,-0.21194,0.0002,12.75701]
[1778217230228,33.19,79646.35,1.05,-0.21201,0.0002,12.75954]
[1778217230365,33.19,79650.36,1.05,-0.21122,0.0002,12.73217]
[1778217235948,33.19,79653.53,1.05,-0.21063,0.0002,12.71173]
[1778217241323,33.2,79658.36,1.05,-0.20969,0.0002,12.67946]
[1778217247029,33.2,79656.15,1.05,-0.21015,0.0002,12.69513]
[1778217252121,33.2,79654.14,1.05,-0.21055,0.0002,12.70911]
[1778217258071,33.2,79657.16,1.05,-0.20996,0.0002,12.68877]
[1778217258106,33.2,79657.16,1.05,-0.20996,0.0002,12.68877]
[1778217259046,33.2,79660.05,1.05,-0.20939,0.0002,12.66903]
[1778217259185,33.2,79659.8,1.05,-0.20944,0.0002,12.67078]
[1778217259609,33.2,79659.8,1.05,-0.20944,0.0002,12.67078]
[1778217259898,33.2,79659.8,1.05,-0.20944,0.0002,12.67078]
[1778217260334,33.2,79659.8,1.05,-0.20944,0.0002,12.67078]
[1778217261119,33.2,79655.45,1.05,-0.2103,0.0002,12.70061]
[1778217261216,33.2,79653.41,1.05,-0.21071,0.0002,12.7147]
[1778217267550,33.2,79654.41,1.05,-0.21053,0.0002,12.70837]
[1778217267846,33.2,79653.31,1.05,-0.21075,0.0002,12.71607]
[1778217268589,33.2,79653.31,1.05,-0.21075,0.0002,12.71607]
[1778217269196,33.2,79653.31,1.05,-0.21075,0.0002,12.71607]
[1778217269350,33.2,79653.31,1.05,-0.21075,0.0002,12.71607]
[1778217269442,33.2,79649.57,1.05,-0.21149,0.0002,12.74169]
[1778217275222,33.21,79649.98,1.05,-0.21135,0.0002,12.73279]
[1778217280257,33.21,79646.9,1.05,-0.21197,0.0002,12.75403]
[1778217285292,33.21,79643.53,1.05,-0.21264,0.0002,12.77708]
[1778217293348,33.21,79639.85,1.05,-0.21337,0.0002,12.80208]
[1778217298385,33.21,79635.92,1.05,-0.21415,0.0002,12.8287]
[1778217303422,33.21,79632.52,1.05,-0.21482,0.0002,12.85162]
[1778217308457,33.2,79632.79,1.05,-0.21476,0.0002,12.84957]
[1778217312485,33.2,79626.68,1.05,-0.21598,0.0002,12.89082]
[1778217314611,33.2,79625.6,1.05,-0.21619,0.0002,12.89805]
[1778217315603,33.2,79625.23,1.05,-0.21626,0.0002,12.90027]
[1778217318742,33.2,79625.68,1.05,-0.21617,0.0002,12.89704]
[1778217318746,33.2,79625.68,1.05,-0.21617,0.0002,12.89704]
[1778217318751,33.2,79625.68,1.05,-0.21617,0.0002,12.89704]
[1778217318761,33.2,79625.68,1.05,-0.21617,0.0002,12.89704]
[1778217320804,33.2,79625.39,1.05,-0.21622,0.0002,12.89885]
[1778217320811,33.2,79625.39,1.05,-0.21622,0.0002,12.89885]
[1778217324936,33.2,79622.42,1.05,-0.21681,0.0002,12.9186]
[1778217324943,33.2,79622.42,1.05,-0.21681,0.0002,12.9186]
[1778217326982,33.2,79620.72,1.05,-0.21714,0.0002,12.92995]
[1778217326990,33.2,79620.72,1.05,-0.21714,0.0002,12.92995]
[1778217331997,33.2,79619.59,1.05,-0.21729,0.0002,12.93074]
[1778217335209,33.2,79620.08,1.05,-0.21719,0.0002,12.92726]
[1778217335219,33.2,79620.08,1.05,-0.21719,0.0002,12.92726]
[1778217340229,33.19,79621.36,1.05,-0.21691,0.0002,12.91816]
[1778217343443,33.19,79619.05,1.05,-0.21737,0.0002,12.93358]
[1778217343447,33.19,79619.05,1.05,-0.21737,0.0002,12.93358]
[1778217343474,33.19,79619.16,1.05,-0.21735,0.0002,12.93274]
[1778217348737,33.19,79620.88,1.05,-0.21699,0.0002,12.92052]
[1778217353773,33.19,79620.23,1.05,-0.2171,0.0002,12.92438]
[1778217358781,33.19,79620.05,1.05,-0.21712,0.0002,12.92514]
[1778217364850,33.18,79623.51,1.05,-0.21641,0.0002,12.90111]
[1778217369889,33.18,79622.65,1.05,-0.21657,0.0002,12.90663]
[1778217374921,33.18,79619.52,1.05,-0.21719,0.0002,12.92742]
[1778217379973,33.18,79620.38,1.05,-0.21701,0.0002,12.92134]
[1778217386120,33.18,79619.73,1.05,-0.21713,0.0002,12.92544]
[1778217388765,33.18,79619.18,1.05,-0.21724,0.0002,12.92893]
[1778217388805,33.18,79619.18,1.05,-0.21724,0.0002,12.92893]
[1778217388831,33.18,79619.18,1.05,-0.21724,0.0002,12.92893]
[1778217388842,33.18,79619.18,1.05,-0.21724,0.0002,12.92893]
[1778217389019,33.18,79619.19,1.05,-0.21723,0.0002,12.9288]
[1778217389950,33.18,79619.19,1.05,-0.21723,0.0002,12.9288]
[1778217389985,33.18,79619.19,1.05,-0.21723,0.0002,12.9288]
[1778217391036,33.18,79631.24,1.05,-0.21475,0.0002,12.84071]
[1778217392582,33.18,79631.24,1.05,-0.21475,0.0002,12.84071]
[1778217392923,33.18,79632.53,1.05,-0.21449,0.0002,12.83203]
[1778217393343,33.18,79635.52,1.05,-0.21389,0.0002,12.8117]
[1778217394109,33.18,79635.52,1.05,-0.21389,0.0002,12.8117]
[1778217394135,33.18,79635.52,1.05,-0.21389,0.0002,12.8117]
[1778217394858,33.18,79635.19,1.05,-0.21396,0.0002,12.81402]
[1778217394884,33.18,79635.19,1.05,-0.21396,0.0002,12.81402]
[1778217396591,33.18,79635.52,1.05,-0.2139,0.0002,12.81184]
[1778217396611,33.18,79635.52,1.05,-0.2139,0.0002,12.81184]
[1778217397037,33.18,79635.6,1.05,-0.21388,0.0002,12.81142]
[1778217397343,33.18,79635.73,1.05,-0.21386,0.0002,12.81053]
[1778217402373,33.18,79635.92,1.05,-0.21382,0.0002,12.80939]
[1778217407671,33.18,79639.08,1.05,-0.2132,0.0002,12.78801]
[1778217410408,33.18,79640.57,1.05,-0.2129,0.0002,12.77777]
[1778217410441,33.18,79640.57,1.05,-0.2129,0.0002,12.77777]
[1778217410446,33.18,79640.61,1.05,-0.21289,0.0002,12.77747]
[1778217411452,33.18,79640.61,1.05,-0.21289,0.0002,12.77747]
[1778217411502,33.18,79642.87,1.05,-0.21244,0.0002,12.76204]
[1778217411921,33.18,79642.87,1.05,-0.21244,0.0002,12.76204]
[1778217411927,33.18,79642.87,1.05,-0.21244,0.0002,12.76204]
[1778217411967,33.18,79642.87,1.05,-0.21244,0.0002,12.76204]
[1778217412244,33.18,79643.3,1.05,-0.21235,0.0002,12.75909]
[1778217413486,33.18,79643.3,1.05,-0.21235,0.0002,12.75909]
[1778217413518,33.18,79643.67,1.05,-0.21228,0.0002,12.75656]
[1778217414011,33.18,79643.67,1.05,-0.21228,0.0002,12.75656]
[1778217414700,33.18,79643.89,1.05,-0.21223,0.0002,12.75494]
[1778217415798,33.18,79644.91,1.05,-0.21203,0.0002,12.74786]
[1778217416549,33.18,79644.91,1.05,-0.21203,0.0002,12.74786]
[1778217416651,33.18,79644.27,1.05,-0.21215,0.0002,12.75212]
[1778217418349,33.18,79645.96,1.05,-0.21181,0.0002,12.74047]
[1778217418394,33.18,79646.39,1.05,-0.21173,0.0002,12.73754]
[1778217418976,33.18,79646.39,1.05,-0.21173,0.0002,12.73754]
[1778217419233,33.18,79646.39,1.05,-0.21172,0.0002,12.73744]
[1778217424269,33.17,79648.16,1.05,-0.21136,0.0002,12.72488]
[1778217425276,33.17,79654.67,1.05,-0.21007,0.0002,12.68027]
[1778217426890,33.17,79653.96,1.05,-0.21021,0.0002,12.6851]
[1778217427689,33.17,79653.5,1.05,-0.2103,0.0002,12.6883]
[1778217429789,33.17,79652.8,1.05,-0.21044,0.0002,12.69305]
[1778217430437,33.17,79651.36,1.05,-0.21072,0.0002,12.70299]
[1778217435981,33.18,79650.63,1.05,-0.21088,0.0002,12.70828]
[1778217441008,33.18,79648.4,1.05,-0.21133,0.0002,12.72387]
[1778217444596,33.18,79648.23,1.05,-0.21137,0.0002,12.72515]
[1778217444697,33.18,79648.34,1.05,-0.21135,0.0002,12.72445]
[1778217445349,33.18,79648.34,1.05,-0.21135,0.0002,12.72445]
[1778217445426,33.18,79648.11,1.05,-0.21139,0.0002,12.72602]
[1778217450454,33.18,79648.4,1.05,-0.21134,0.0002,12.72413]
[1778217455377,33.18,79648.82,1.05,-0.21119,0.0002,12.71496]
[1778217455489,33.18,79650.82,1.05,-0.21079,0.0002,12.70133]
[1778217462538,33.18,79655.55,1.05,-0.20985,0.0002,12.6686]
[1778217467573,33.18,79658.33,1.05,-0.2093,0.0002,12.64963]
[1778217472609,33.18,79664.2,1.05,-0.20815,0.0002,12.60961]
[1778217477643,33.18,79665.6,1.05,-0.20788,0.0002,12.60027]
[1778217482864,33.18,79665.22,1.05,-0.20796,0.0002,12.60299]
[1778217488732,33.18,79669.18,1.05,-0.2072,0.0002,12.57628]
[1778217493757,33.18,79667.91,1.05,-0.20745,0.0002,12.58524]
[1778217501203,33.18,79668.16,1.05,-0.20741,0.0002,12.58369]
[1778217506284,33.19,79665.78,1.05,-0.20789,0.0002,12.6004]
[1778217511884,33.19,79659.51,1.05,-0.20908,0.0002,12.63789]
[1778217514633,33.19,79653.37,1.05,-0.2103,0.0002,12.6802]
[1778217520573,33.19,79650.65,1.05,-0.21085,0.0002,12.69941]
[1778217526535,33.2,79648.81,1.05,-0.21123,0.0002,12.71263]
[1778217527984,33.2,79647.31,1.05,-0.21154,0.0002,12.72307]
[1778217530897,33.2,79646.59,1.05,-0.21169,0.0002,12.72836]
[1778217530900,33.2,79646.59,1.05,-0.21169,0.0002,12.72836]
[1778217532767,33.2,79646.29,1.05,-0.21175,0.0002,12.7305]
[1778217532952,33.2,79646.01,1.05,-0.21181,0.0002,12.73241]
[1778217532964,33.2,79646.01,1.05,-0.21181,0.0002,12.73241]
[1778217537069,33.2,79644.59,1.05,-0.2121,0.0002,12.74252]
[1778217537076,33.2,79644.59,1.05,-0.2121,0.0002,12.74252]
[1778217541192,33.2,79642.37,1.05,-0.21255,0.0002,12.75794]
[1778217541198,33.2,79642.37,1.05,-0.21255,0.0002,12.75794]
[1778217545302,33.2,79641.99,1.05,-0.21264,0.0002,12.76089]
[1778217545306,33.2,79641.99,1.05,-0.21264,0.0002,12.76089]
[1778217547368,33.2,79641.99,1.05,-0.21264,0.0002,12.76116]
[1778217547370,33.2,79641.99,1.05,-0.21264,0.0002,12.76116]
[1778217549420,33.2,79641.19,1.05,-0.21281,0.0002,12.76669]
[1778217549441,33.21,79641.07,1.05,-0.21283,0.0002,12.7676]
[1778217552225,33.21,79641.21,1.05,-0.21281,0.0002,12.76681]
[1778217552249,33.21,79641.21,1.05,-0.21281,0.0002,12.76681]
[1778217553542,33.21,79641.21,1.05,-0.21281,0.0002,12.7669]
[1778217553561,33.21,79641.84,1.05,-0.21269,0.0002,12.76269]
[1778217559073,33.21,79640.7,1.05,-0.21293,0.0002,12.77099]
[1778217564248,33.21,79639.73,1.05,-0.21314,0.0002,12.778]
[1778217571297,33.21,79637.86,1.05,-0.21345,0.0002,12.78471]
[1778217576333,33.21,79638.52,1.05,-0.21333,0.0002,12.78058]
[1778217576998,33.21,79638.52,1.05,-0.21333,0.0002,12.78058]
[1778217577224,33.21,79638.52,1.05,-0.21333,0.0002,12.78058]
[1778217577673,33.21,79624.92,1.05,-0.21605,0.0002,12.87293]
[1778217578427,33.21,79624.92,1.05,-0.21605,0.0002,12.87293]
[1778217578590,33.21,79617.22,1.05,-0.2176,0.0002,12.92494]
[1778217579275,33.21,79617.22,1.05,-0.2176,0.0002,12.92494]
[1778217579867,33.21,79617.22,1.05,-0.2176,0.0002,12.92494]
[1778217579873,33.21,79614.17,1.05,-0.21822,0.0002,12.94554]
[1778217579891,33.21,79614.17,1.05,-0.21822,0.0002,12.94554]
[1778217579896,33.21,79614.17,1.05,-0.21822,0.0002,12.94554]
[1778217580332,33.21,79614.17,1.05,-0.21822,0.0002,12.94554]
[1778217580342,33.21,79614.17,1.05,-0.21822,0.0002,12.94554]
[1778217580433,33.21,79611.55,1.05,-0.21875,0.0002,12.9632]
[1778217583086,33.21,79612.56,1.05,-0.21854,0.0002,12.95644]
[1778217583820,33.21,79612.39,1.05,-0.21857,0.0002,12.95746]
[1778217584415,33.21,79612.39,1.05,-0.21857,0.0002,12.95746]
[1778217584445,33.21,79613.27,1.05,-0.21839,0.0002,12.9514]
[1778217590431,33.21,79613.37,1.05,-0.21835,0.0002,12.94995]
[1778217595468,33.21,79611.25,1.05,-0.21876,0.0002,12.96355]
[1778217596579,33.21,79600.7,1.05,-0.2209,0.0002,13.03459]
[1778217597901,33.21,79600.53,1.05,-0.22094,0.0002,13.03578]
[1778217597986,33.21,79600.53,1.05,-0.22094,0.0002,13.03578]
[1778217597992,33.21,79600.53,1.05,-0.22094,0.0002,13.03578]
[1778217598873,33.21,79592.7,1.05,-0.22254,0.0002,13.08829]
[1778217604343,33.21,79591.47,1.05,-0.22278,0.0002,13.09637]
[1778217609569,33.21,79590.25,1.05,-0.22303,0.0002,13.10426]
[1778217613237,33.21,79590.04,1.05,-0.22306,0.0002,13.10549]
[1778217613597,33.2,79588.88,1.05,-0.2233,0.0002,13.11319]
[1778217618631,33.2,79587.58,1.05,-0.22356,0.0002,13.12167]
[1778217623667,33.2,79587.81,1.05,-0.22351,0.0002,13.11994]
[1778217628704,33.2,79588.18,1.05,-0.22343,0.0002,13.11729]
[1778217633766,33.2,79591.68,1.05,-0.22264,0.0002,13.08738]
[1778217633876,33.2,79591.68,1.05,-0.22264,0.0002,13.08738]
[1778217633880,33.2,79591.68,1.05,-0.22264,0.0002,13.08738]
[1778217633882,33.2,79591.68,1.05,-0.22264,0.0002,13.08738]
[1778217633830,33.2,79590.45,1.05,-0.22289,0.0002,13.09561]
[1778217634363,33.2,79590.45,1.05,-0.22289,0.0002,13.09561]
[1778217635087,33.2,79590.45,1.05,-0.22289,0.0002,13.09561]
[1778217635326,33.2,79590.45,1.05,-0.22289,0.0002,13.09561]
[1778217635837,33.2,79590.45,1.05,-0.22289,0.0002,13.09561]
[1778217635876,33.2,79590.45,1.05,-0.22289,0.0002,13.09561]
[1778217636717,33.2,79595.59,1.05,-0.22184,0.0002,13.06121]
[1778217636726,33.2,79595.59,1.05,-0.22184,0.0002,13.06121]
[1778217636766,33.2,79595.52,1.05,-0.22185,0.0002,13.06171]
[1778217637549,33.2,79595.52,1.05,-0.22185,0.0002,13.06171]
[1778217637919,33.2,79595.52,1.05,-0.22185,0.0002,13.06171]
[1778217637868,33.2,79595.49,1.05,-0.22186,0.0002,13.06199]
[1778217638387,33.2,79595.49,1.05,-0.22186,0.0002,13.06199]
[1778217639782,33.2,79594.98,1.05,-0.22197,0.0002,13.06545]
[1778217639979,33.2,79594.98,1.05,-0.22197,0.0002,13.06545]
[1778217640085,33.2,79594.98,1.05,-0.22197,0.0002,13.06545]
[1778217640110,33.2,79594.98,1.05,-0.22197,0.0002,13.06545]
[1778217642270,33.2,79594.49,1.05,-0.22207,0.0002,13.06881]
[1778217642284,33.2,79594.49,1.05,-0.22207,0.0002,13.06881]
[1778217642311,33.2,79594.06,1.05,-0.22216,0.0002,13.07173]
[1778217647737,33.2,79594.06,1.05,-0.22216,0.0002,13.07182]
[1778217647856,33.2,79594.06,1.05,-0.22216,0.0002,13.07182]
[1778217647941,33.2,79593.47,1.05,-0.22229,0.0002,13.07596]
[1778217652952,33.21,79592.79,1.05,-0.22243,0.0002,13.08073]
[1778217653985,33.21,79589.76,1.05,-0.22305,0.0002,13.10105]
[1778217654389,33.21,79589.76,1.05,-0.22305,0.0002,13.10105]
[1778217654395,33.21,79589.76,1.05,-0.22305,0.0002,13.10105]
[1778217654399,33.21,79589.76,1.05,-0.22305,0.0002,13.10105]
[1778217654887,33.21,79586.53,1.05,-0.22372,0.00021,13.12266]
[1778217656442,33.21,79587.32,1.05,-0.22356,0.0002,13.11741]
[1778217656901,33.21,79586.98,1.05,-0.22363,0.00021,13.1197]
[1778217657038,33.21,79586.98,1.05,-0.22363,0.00021,13.1197]
[1778217657063,33.21,79586.98,1.05,-0.22363,0.00021,13.1197]
[1778217658503,33.21,79588.04,1.05,-0.22341,0.0002,13.11262]
[1778217658601,33.21,79588.0,1.05,-0.22342,0.0002,13.11291]
[1778217664612,33.2,79587.7,1.05,-0.22347,0.0002,13.11446]
[1778217671017,33.2,79586.36,1.05,-0.22371,0.00021,13.12245]
[1778217672904,33.2,79586.36,1.05,-0.22371,0.00021,13.12245]
[1778217672907,33.2,79586.36,1.05,-0.22371,0.00021,13.12245]
[1778217672941,33.2,79585.22,1.05,-0.22394,0.00021,13.12995]
[1778217673914,33.2,79585.22,1.05,-0.22394,0.00021,13.12995]
[1778217673984,33.2,79584.72,1.05,-0.22405,0.00021,13.13328]
[1778217678440,33.2,79583.45,1.05,-0.22431,0.00021,13.14176]
[1778217678452,33.2,79582.66,1.05,-0.22447,0.00021,13.14701]
[1778217684418,33.2,79583.38,1.05,-0.22432,0.00021,13.14211]
[1778217690154,33.2,79584.17,1.05,-0.22415,0.00021,13.13665]
[1778217696655,33.2,79583.8,1.05,-0.22415,0.00021,13.13267]
[1778217696756,33.2,79582.83,1.05,-0.22435,0.00021,13.13896]
[1778217698151,33.2,79583.34,1.05,-0.22424,0.00021,13.13552]
[1778217698252,33.2,79583.25,1.05,-0.22426,0.00021,13.13608]
[1778217708115,33.19,79582.9,1.05,-0.22432,0.00021,13.13801]
[1778217713829,33.19,79581.73,1.05,-0.22456,0.00021,13.14564]
[1778217718911,33.19,79582.55,1.05,-0.22438,0.00021,13.13995]
[1778217724590,33.19,79585.58,1.05,-0.22375,0.00021,13.11952]
[1778217724945,33.19,79594.78,1.05,-0.22187,0.0002,13.05796]
[1778217726318,33.19,79595.26,1.05,-0.22176,0.0002,13.05459]
[1778217726393,33.19,79595.26,1.05,-0.22176,0.0002,13.05459]
[1778217726472,33.19,79596.57,1.05,-0.2215,0.0002,13.04581]
[1778217729583,33.19,79596.29,1.05,-0.22155,0.0002,13.04758]
[1778217732483,33.19,79592.29,1.05,-0.22236,0.0002,13.07422]
[1778217732491,33.19,79592.29,1.05,-0.22236,0.0002,13.07422]
[1778217732552,33.19,79592.56,1.05,-0.22231,0.0002,13.07237]
[1778217734762,33.19,79592.56,1.05,-0.22231,0.0002,13.07232]
[1778217734824,33.19,79591.28,1.05,-0.22257,0.0002,13.08085]
[1778217738692,33.19,79590.75,1.05,-0.22267,0.0002,13.08437]
[1778217738700,33.19,79590.75,1.05,-0.22267,0.0002,13.08437]
[1778217738793,33.19,79586.28,1.05,-0.22359,0.00021,13.11429]
[1778217744359,33.19,79586.18,1.05,-0.22362,0.00021,13.11511]
[1778217749568,33.19,79585.5,1.05,-0.22376,0.00021,13.11989]
[1778217754609,33.19,79586.0,1.05,-0.2236,0.00021,13.11042]
[1778217759639,33.19,79585.69,1.05,-0.22367,0.00021,13.11282]
[1778217765457,33.19,79585.35,1.05,-0.22375,0.00021,13.11529]
[1778217771723,33.2,79583.65,1.05,-0.22412,0.00021,13.12724]
[1778217776924,33.2,79584.27,1.05,-0.224,0.00021,13.12337]
[1778217782800,33.2,79584.43,1.05,-0.22398,0.00021,13.12279]
[1778217787835,33.2,79584.02,1.05,-0.22407,0.00021,13.12589]
[1778217792870,33.2,79583.01,1.05,-0.22429,0.00021,13.13299]
[1778217797905,33.21,79582.64,1.05,-0.22438,0.00021,13.13581]
[1778217799720,33.21,79581.07,1.05,-0.2247,0.00021,13.14635]
[1778217800022,33.21,79582.25,1.05,-0.22447,0.00021,13.13861]
[1778217802559,33.21,79582.94,1.05,-0.22433,0.00021,13.13408]
[1778217802570,33.21,79582.94,1.05,-0.22433,0.00021,13.13408]
[1778217803552,33.21,79585.09,1.05,-0.22389,0.00021,13.11981]
[1778217804617,33.21,79585.96,1.05,-0.22371,0.00021,13.11418]
[1778217804620,33.21,79585.96,1.05,-0.22371,0.00021,13.11418]
[1778217804624,33.21,79585.96,1.05,-0.22371,0.00021,13.11418]
[1778217804753,33.21,79585.96,1.05,-0.22371,0.00021,13.11418]
[1778217804758,33.21,79585.96,1.05,-0.22371,0.00021,13.11418]
[1778217804774,33.21,79585.96,1.05,-0.22371,0.00021,13.11418]
[1778217804789,33.21,79585.96,1.05,-0.22371,0.00021,13.11418]
[1778217804954,33.21,79585.96,1.05,-0.22371,0.00021,13.11418]
[1778217806692,33.21,79585.87,1.05,-0.22373,0.00021,13.11488]
[1778217806969,33.21,79587.01,1.05,-0.2235,0.00021,13.10729]
[1778217812007,33.21,79586.8,1.05,-0.22348,0.00021,13.10246]
[1778217813262,33.21,79584.9,1.05,-0.22387,0.00021,13.11518]
[1778217813310,33.21,79584.9,1.05,-0.22387,0.00021,13.11518]
[1778217814914,33.21,79585.75,1.05,-0.2237,0.00021,13.10954]
[1778217815024,33.21,79585.69,1.05,-0.22371,0.00021,13.11003]
[1778217820012,33.21,79584.81,1.05,-0.2239,0.00021,13.11607]
[1778217820018,33.21,79584.81,1.05,-0.2239,0.00021,13.11607]
[1778217820113,33.21,79584.15,1.05,-0.22403,0.00021,13.12051]
[1778217822099,33.21,79584.06,1.05,-0.22405,0.00021,13.12115]
[1778217822125,33.21,79584.25,1.05,-0.22402,0.00021,13.11993]
[1778217828116,33.21,79584.04,1.05,-0.22407,0.00021,13.12162]
[1778217833152,33.21,79582.68,1.05,-0.22436,0.00021,13.13094]
[1778217839032,33.22,79583.21,1.05,-0.22425,0.00021,13.12767]
[1778217841907,33.22,79583.29,1.05,-0.22424,0.00021,13.12725]
[1778217843419,33.22,79583.09,1.05,-0.22429,0.00021,13.12869]
[1778217843513,33.22,79575.37,1.05,-0.22588,0.00021,13.18009]
[1778217849103,33.22,79578.73,1.05,-0.22518,0.00021,13.15776]
[1778217854154,33.22,79579.0,1.05,-0.22513,0.00021,13.15594]
[1778217859172,33.22,79579.66,1.05,-0.22499,0.00021,13.1514]
[1778217864369,33.21,79580.05,1.05,-0.2249,0.00021,13.14865]
[1778217870411,33.21,79580.79,1.05,-0.22474,0.00021,13.14351]
[1778217876093,33.21,79580.33,1.05,-0.22476,0.00021,13.13998]
[1778217878799,33.21,79579.71,1.05,-0.22489,0.00021,13.14397]
[1778217879180,33.21,79582.42,1.05,-0.22433,0.00021,13.12584]
[1778217880808,33.21,79583.19,1.05,-0.22417,0.00021,13.12068]
[1778217880815,33.21,79583.19,1.05,-0.22417,0.00021,13.12068]
[1778217884931,33.21,79582.2,1.05,-0.22436,0.00021,13.12704]
[1778217885032,33.21,79582.18,1.05,-0.22437,0.00021,13.12717]
[1778217890553,33.21,79582.7,1.05,-0.22425,0.00021,13.12331]
[1778217897604,33.21,79582.86,1.05,-0.2242,0.00021,13.12184]
[1778217902640,33.21,79582.18,1.05,-0.22434,0.00021,13.12608]
[1778217903936,33.21,79582.18,1.05,-0.22434,0.00021,13.12608]
[1778217903946,33.21,79582.18,1.05,-0.22434,0.00021,13.12608]
[1778217904075,33.21,79580.93,1.05,-0.22459,0.00021,13.13435]
[1778217905617,33.21,79580.93,1.05,-0.22459,0.00021,13.13428]
[1778217905651,33.21,79580.93,1.05,-0.22459,0.00021,13.13428]
[1778217907585,33.2,79580.76,1.05,-0.22462,0.00021,13.13528]
[1778217907686,33.2,79580.86,1.05,-0.2246,0.00021,13.13455]
[1778217908820,33.2,79580.86,1.05,-0.2246,0.00021,13.13455]
[1778217908921,33.2,79581.0,1.05,-0.22457,0.00021,13.13355]
[1778217909794,33.2,79581.0,1.05,-0.22457,0.00021,13.13355]
[1778217909896,33.2,79581.38,1.05,-0.22449,0.00021,13.13096]
[1778217913169,33.2,79581.25,1.05,-0.22451,0.00021,13.1317]
[1778217914114,33.2,79581.25,1.05,-0.22451,0.00021,13.13164]
[1778217914215,33.2,79580.03,1.05,-0.22476,0.00021,13.13964]
[1778217915722,33.2,79580.03,1.05,-0.22476,0.00021,13.13964]
[1778217916155,33.2,79579.26,1.05,-0.22491,0.00021,13.14463]
[1778217921772,33.2,79579.62,1.05,-0.22484,0.00021,13.14229]
[1778217926809,33.2,79581.06,1.05,-0.22454,0.00021,13.13275]
[1778217930654,33.2,79585.94,1.05,-0.22353,0.00021,13.10002]
[1778217931218,33.2,79586.23,1.05,-0.2234,0.00021,13.09159]
[1778217933312,33.2,79586.16,1.05,-0.22342,0.00021,13.09201]
[1778217933329,33.2,79586.16,1.05,-0.22342,0.00021,13.09201]
[1778217933388,33.2,79586.16,1.05,-0.22342,0.00021,13.09201]
[1778217933996,33.2,79593.76,1.05,-0.22186,0.0002,13.04117]
[1778217934434,33.2,79593.76,1.05,-0.22186,0.0002,13.04117]
[1778217934444,33.2,79593.76,1.05,-0.22186,0.0002,13.04117]
[1778217934865,33.2,79593.76,1.05,-0.22186,0.0002,13.04114]
[1778217936958,33.2,79594.92,1.05,-0.22162,0.0002,13.03333]
[1778217936987,33.2,79594.92,1.05,-0.22162,0.0002,13.03333]
[1778217938551,33.2,79595.39,1.05,-0.22152,0.0002,13.03015]
[1778217938565,33.2,79595.39,1.05,-0.22152,0.0002,13.03015]
[1778217938571,33.2,79595.39,1.05,-0.22152,0.0002,13.03015]
[1778217939060,33.2,79595.67,1.05,-0.22146,0.0002,13.02822]
[1778217943441,33.2,79599.32,1.05,-0.22072,0.0002,13.00365]
[1778217944743,33.2,79598.38,1.05,-0.22091,0.0002,13.00994]
[1778217944749,33.2,79598.38,1.05,-0.22091,0.0002,13.00994]
[1778217944752,33.2,79598.38,1.05,-0.22091,0.0002,13.00994]
[1778217946785,33.2,79597.79,1.05,-0.22103,0.0002,13.01392]
[1778217946790,33.2,79597.79,1.05,-0.22103,0.0002,13.01392]
[1778217947122,33.2,79598.33,1.05,-0.22092,0.0002,13.01029]
[1778217952220,33.2,79598.52,1.05,-0.22088,0.0002,13.00903]
[1778217956353,33.2,79602.08,1.05,-0.22015,0.0002,12.98508]
[1778217956384,33.2,79602.08,1.05,-0.22015,0.0002,12.98508]
[1778217956790,33.2,79602.08,1.05,-0.22015,0.0002,12.98508]
[1778217957017,33.2,79602.08,1.05,-0.22015,0.0002,12.98508]
[1778217962052,33.2,79601.52,1.05,-0.22027,0.0002,12.98873]
[1778217967087,33.2,79604.85,1.05,-0.21959,0.0002,12.9663]
[1778217972138,33.2,79606.66,1.05,-0.21922,0.0002,12.95411]
[1778217978166,33.2,79608.81,1.05,-0.21878,0.0002,12.93965]
[1778217983200,33.2,79608.08,1.05,-0.21893,0.0002,12.9446]
[1778217988235,33.2,79609.67,1.05,-0.21861,0.0002,12.93388]
[1778217993757,33.2,79610.01,1.05,-0.21847,0.0002,12.92515]
[1778218000276,33.2,79610.65,1.05,-0.21834,0.0002,12.92086]
[1778218006145,33.2,79611.5,1.05,-0.21817,0.0002,12.91528]
[1778218010585,33.2,79612.39,1.05,-0.21801,0.0002,12.90972]
[1778218013692,33.2,79612.45,1.05,-0.21801,0.0002,12.9097]
[1778218014095,33.2,79612.94,1.05,-0.21791,0.0002,12.90639]
[1778218015607,33.2,79618.3,1.05,-0.21683,0.0002,12.87028]
[1778218015614,33.2,79618.3,1.05,-0.21683,0.0002,12.87028]
[1778218015761,33.21,79621.48,1.05,-0.21619,0.0002,12.8489]
[1778218016802,33.21,79621.48,1.05,-0.21619,0.0002,12.8489]
[1778218016805,33.21,79621.48,1.05,-0.21619,0.0002,12.8489]
[1778218016809,33.21,79621.48,1.05,-0.21619,0.0002,12.8489]
[1778218017305,33.21,79621.48,1.05,-0.21619,0.0002,12.8489]
[1778218022473,33.21,79624.85,1.05,-0.21553,0.0002,12.82686]
[1778218027508,33.21,79626.95,1.05,-0.21513,0.0002,12.81316]
[1778218028932,33.21,79626.95,1.05,-0.21513,0.0002,12.81316]
[1778218029685,33.21,79626.04,1.05,-0.21531,0.0002,12.81944]
[1778218035622,33.21,79624.27,1.05,-0.21569,0.0002,12.832]
[1778218041257,33.22,79623.24,1.05,-0.21591,0.0002,12.83944]
[1778218046636,33.22,79623.19,1.05,-0.21593,0.0002,12.84031]
[1778218046865,33.22,79623.19,1.05,-0.21593,0.0002,12.84031]
[1778218047306,33.22,79621.27,1.05,-0.21632,0.0002,12.85339]
[1778218049278,33.22,79611.4,1.05,-0.21832,0.0002,12.92014]
[1778218054293,33.22,79607.73,1.05,-0.21899,0.0002,12.93841]
[1778218055932,33.22,79608.41,1.05,-0.21885,0.0002,12.93389]
[1778218055937,33.22,79608.41,1.05,-0.21885,0.0002,12.93389]
[1778218060948,33.22,79605.9,1.05,-0.21937,0.0002,12.95112]
[1778218065971,33.22,79604.31,1.05,-0.21971,0.0002,12.96221]
[1778218067889,33.22,79602.16,1.05,-0.22015,0.0002,12.97677]
[1778218068316,33.22,79602.16,1.05,-0.22015,0.0002,12.97677]
[1778218068319,33.22,79602.16,1.05,-0.22015,0.0002,12.97677]
[1778218068348,33.22,79602.16,1.05,-0.22015,0.0002,12.97677]
[1778218068389,33.22,79601.98,1.05,-0.22019,0.0002,12.97804]
[1778218068711,33.22,79601.98,1.05,-0.22019,0.0002,12.97804]
[1778218069378,33.22,79601.98,1.05,-0.22019,0.0002,12.97804]
[1778218068796,33.22,79601.98,1.05,-0.22019,0.0002,12.97804]
[1778218069996,33.22,79601.98,1.05,-0.22019,0.0002,12.97804]
[1778218070798,33.22,79601.81,1.05,-0.22022,0.0002,12.97924]
[1778218070899,33.22,79602.12,1.05,-0.22016,0.0002,12.97722]
[1778218071724,33.22,79602.12,1.05,-0.22016,0.0002,12.97722]
[1778218072229,33.22,79600.73,1.05,-0.22045,0.0002,12.98661]
[1778218078333,33.22,79596.3,1.05,-0.22136,0.0002,13.01653]
[1778218079952,33.23,79598.26,1.05,-0.22096,0.0002,13.00356]
[1778218080315,33.23,79599.23,1.05,-0.22076,0.0002,12.99705]
[1778218085528,33.23,79599.93,1.05,-0.22063,0.0002,12.99248]
[1778218090951,33.23,79602.27,1.05,-0.22016,0.0002,12.97713]
[1778218092916,33.23,79602.27,1.05,-0.22016,0.0002,12.97713]
[1778218093185,33.23,79602.27,1.05,-0.22016,0.0002,12.97713]
[1778218095101,33.23,79603.07,1.05,-0.22,0.0002,12.97192]
[1778218096159,33.23,79601.9,1.05,-0.22024,0.0002,12.97981]
[1778218096258,33.23,79601.84,1.05,-0.22025,0.0002,12.98024]
[1778218101887,33.23,79603.68,1.05,-0.21988,0.0002,12.96794]
[1778218107064,33.23,79608.14,1.05,-0.21898,0.0002,12.93802]
[1778218114114,33.23,79609.29,1.05,-0.21868,0.0002,12.92395]
[1778218120155,33.23,79610.24,1.05,-0.21849,0.0002,12.91762]
[1778218126198,33.23,79611.73,1.05,-0.21819,0.0002,12.90763]
[1778218131217,33.23,79611.06,1.05,-0.21832,0.0002,12.91215]
[1778218137508,33.23,79611.91,1.05,-0.21815,0.0002,12.90643]
[1778218142604,33.23,79612.09,1.05,-0.21811,0.0002,12.90517]
[1778218148352,33.23,79614.77,1.05,-0.21757,0.0002,12.88697]
[1778218151373,33.23,79622.8,1.05,-0.21594,0.0002,12.83247]
[1778218152071,33.23,79622.8,1.05,-0.21594,0.0002,12.83247]
[1778218152410,33.23,79625.69,1.05,-0.21536,0.0002,12.81288]
[1778218154860,33.23,79628.01,1.05,-0.21489,0.0002,12.79706]
[1778218154874,33.23,79628.01,1.05,-0.21489,0.0002,12.79706]
[1778218156868,33.23,79626.88,1.05,-0.21512,0.0002,12.80471]
[1778218157416,33.23,79626.88,1.05,-0.21512,0.0002,12.80467]
[1778218162890,33.23,79626.17,1.05,-0.21526,0.0002,12.80945]
[1778218162974,33.23,79626.17,1.05,-0.21526,0.0002,12.80945]
[1778218168495,33.23,79628.5,1.05,-0.2148,0.0002,12.79387]
[1778218170849,33.23,79627.62,1.05,-0.21498,0.0002,12.79993]
[1778218176020,33.23,79624.39,1.05,-0.21556,0.0002,12.81547]
[1778218181091,33.23,79623.41,1.05,-0.21576,0.0002,12.82232]
[1778218182959,33.23,79623.32,1.05,-0.21578,0.0002,12.82302]
[1778218183757,33.23,79624.1,1.05,-0.21563,0.0002,12.81784]
[1778218183769,33.23,79624.1,1.05,-0.21563,0.0002,12.81784]
[1778218187855,33.23,79624.35,1.05,-0.21558,0.0002,12.81639]
[1778218187953,33.23,79623.52,1.05,-0.21575,0.0002,12.82201]
[1778218194051,33.23,79622.92,1.05,-0.21588,0.0002,12.82637]
[1778218196553,33.23,79617.1,1.05,-0.21706,0.0002,12.86582]
[1778218202734,33.23,79615.2,1.05,-0.21744,0.0002,12.87861]
[1778218207768,33.23,79610.4,1.05,-0.21841,0.0002,12.91096]
[1778218211796,33.23,79616.21,1.05,-0.21724,0.0002,12.87186]
[1778218215374,33.23,79620.69,1.05,-0.21634,0.0002,12.84166]
[1778218215431,33.23,79620.69,1.05,-0.21634,0.0002,12.84166]
[1778218216729,33.24,79624.46,1.05,-0.21558,0.0002,12.81633]
[1778218217001,33.24,79624.63,1.05,-0.21555,0.0002,12.81528]
[1778218222758,33.24,79624.42,1.05,-0.21561,0.0002,12.81722]
[1778218228268,33.24,79625.06,1.05,-0.21549,0.0002,12.8134]
[1778218228404,33.24,79625.06,1.05,-0.21549,0.0002,12.8134]
[1778218228506,33.24,79625.06,1.05,-0.21549,0.0002,12.8134]
[1778218228571,33.24,79625.11,1.05,-0.21549,0.0002,12.81317]
[1778218228656,33.24,79625.11,1.05,-0.21549,0.0002,12.81317]
[1778218228757,33.24,79625.11,1.05,-0.21549,0.0002,12.81317]
[1778218228811,33.24,79625.11,1.05,-0.21549,0.0002,12.81317]
[1778218229126,33.24,79625.11,1.05,-0.21549,0.0002,12.81317]
[1778218229144,33.24,79625.11,1.05,-0.21549,0.0002,12.81317]
[1778218229268,33.24,79625.11,1.05,-0.21549,0.0002,12.81317]
[1778218229331,33.24,79649.9,1.05,-0.21054,0.0002,12.64472]
[1778218229928,33.24,79649.9,1.05,-0.21054,0.0002,12.64472]
[1778218229963,33.24,79649.9,1.05,-0.21054,0.0002,12.64472]
[1778218230111,33.24,79649.9,1.05,-0.21054,0.0002,12.64472]
[1778218230212,33.24,79655.93,1.05,-0.20935,0.0002,12.60368]
[1778218231036,33.24,79655.93,1.05,-0.20935,0.0002,12.60368]
[1778218231061,33.24,79655.93,1.05,-0.20935,0.0002,12.60368]
[1778218231179,33.24,79655.93,1.05,-0.20935,0.0002,12.60368]
[1778218231571,33.24,79655.93,1.05,-0.20935,0.0002,12.60368]
[1778218231261,33.24,79654.31,1.05,-0.2096,0.0002,12.60832]
[1778218231865,33.24,79654.31,1.05,-0.2096,0.0002,12.60832]
[1778218231965,33.24,79654.67,1.05,-0.20953,0.0002,12.60591]
[1778218232882,33.24,79654.67,1.05,-0.20953,0.0002,12.60591]
[1778218233477,33.24,79654.67,1.05,-0.20953,0.0002,12.60591]
[1778218234056,33.24,79650.85,1.05,-0.21029,0.0002,12.63192]
[1778218234496,33.24,79649.96,1.05,-0.21046,0.0002,12.63803]
[1778218234789,33.24,79649.96,1.05,-0.21046,0.0002,12.63803]
[1778218234793,33.24,79649.96,1.05,-0.21046,0.0002,12.63803]
[1778218235062,33.24,79651.94,1.05,-0.21007,0.0002,12.62451]
[1778218237414,33.24,79651.62,1.05,-0.21014,0.0002,12.62676]
[1778218237439,33.24,79651.62,1.05,-0.21014,0.0002,12.62676]
[1778218237971,33.24,79652.55,1.05,-0.20995,0.0002,12.62043]
[1778218238271,33.24,79652.55,1.05,-0.20995,0.0002,12.62043]
[1778218238425,33.24,79652.55,1.05,-0.20995,0.0002,12.62043]
[1778218238428,33.24,79650.36,1.05,-0.21039,0.0002,12.63543]
[1778218239364,33.24,79650.36,1.05,-0.21039,0.0002,12.63543]
[1778218239372,33.24,79650.36,1.05,-0.21039,0.0002,12.63543]
[1778218239468,33.24,79650.12,1.05,-0.21044,0.0002,12.63708]
[1778218243684,33.24,79652.73,1.05,-0.20992,0.0002,12.6193]
[1778218243699,33.24,79652.73,1.05,-0.20992,0.0002,12.6193]
[1778218244190,33.24,79656.35,1.05,-0.20921,0.0002,12.59456]
[1778218245277,33.24,79656.35,1.05,-0.20921,0.0002,12.59456]
[1778218245517,33.24,79656.35,1.05,-0.20921,0.0002,12.59456]
[1778218246197,33.24,79661.58,1.05,-0.20818,0.0002,12.55886]
[1778218246714,33.24,79661.58,1.05,-0.20818,0.0002,12.55886]
[1778218246747,33.24,79661.58,1.05,-0.20818,0.0002,12.55886]
[1778218247575,33.24,79661.58,1.05,-0.20818,0.0002,12.55886]
[1778218248054,33.24,79662.12,1.05,-0.20807,0.0002,12.55525]
[1778218248920,33.24,79662.12,1.05,-0.20807,0.0002,12.55525]
[1778218249035,33.24,79662.12,1.05,-0.20807,0.0002,12.55525]
[1778218249634,33.24,79667.26,1.05,-0.20707,0.0002,12.52016]
[1778218250285,33.24,79677.58,1.05,-0.20505,0.0002,12.44928]
[1778218251086,33.24,79677.58,1.05,-0.20505,0.0002,12.44928]
[1778218251682,33.24,79675.25,1.05,-0.2055,0.0002,12.46526]
[1778218251689,33.24,79675.25,1.05,-0.2055,0.0002,12.46526]
[1778218251691,33.24,79675.25,1.05,-0.2055,0.0002,12.46526]
[1778218251698,33.24,79675.25,1.05,-0.2055,0.0002,12.46526]
[1778218251999,33.24,79675.25,1.05,-0.2055,0.0002,12.46526]
[1778218252804,33.24,79675.25,1.05,-0.2055,0.0002,12.46526]
[1778218256088,33.24,79681.47,1.05,-0.20429,0.00019,12.42251]
[1778218261189,33.25,79686.01,1.05,-0.20342,0.00019,12.39155]
[1778218261977,33.25,79684.53,1.05,-0.20371,0.00019,12.40185]
[1778218262402,33.25,79683.95,1.05,-0.20382,0.00019,12.40579]
[1778218265683,33.25,79686.08,1.05,-0.2034,0.00019,12.39089]
[1778218265859,33.25,79686.08,1.05,-0.2034,0.00019,12.39089]
[1778218266285,33.24,79680.65,1.05,-0.20446,0.00019,12.42828]
[1778218272553,33.24,79676.55,1.05,-0.20526,0.0002,12.45654]
[1778218273350,33.24,79677.51,1.05,-0.20507,0.0002,12.4499]
[1778218276766,33.24,79678.59,1.05,-0.20485,0.00019,12.44229]
[1778218280515,33.24,79679.91,1.05,-0.20459,0.00019,12.43303]
[1778218280521,33.24,79679.91,1.05,-0.20459,0.00019,12.43303]
[1778218284637,33.24,79680.9,1.05,-0.20439,0.00019,12.42589]
[1778218284639,33.24,79680.9,1.05,-0.20439,0.00019,12.42589]
[1778218284644,33.24,79680.9,1.05,-0.20439,0.00019,12.42589]
[1778218288628,33.24,79679.82,1.05,-0.20459,0.00019,12.4331]
[1778218293834,33.24,79680.53,1.05,-0.20437,0.00019,12.42108]
[1778218298845,33.24,79677.19,1.05,-0.20502,0.0002,12.44428]
[1778218301106,33.24,79677.59,1.05,-0.20494,0.0002,12.44155]
[1778218301111,33.24,79677.59,1.05,-0.20494,0.0002,12.44155]
[1778218301117,33.24,79677.59,1.05,-0.20494,0.0002,12.44155]
[1778218303172,33.24,79678.16,1.05,-0.20483,0.0002,12.43762]
[1778218303243,33.24,79678.16,1.05,-0.20483,0.0002,12.43762]
[1778218307668,33.24,79676.6,1.05,-0.20514,0.0002,12.44839]
[1778218308452,33.24,79676.6,1.05,-0.20514,0.0002,12.44839]
[1778218308466,33.24,79676.6,1.05,-0.20514,0.0002,12.44839]
[1778218308503,33.24,79674.18,1.05,-0.20561,0.0002,12.46504]
[1778218309850,33.24,79674.41,1.05,-0.20557,0.0002,12.46344]
[1778218310559,33.24,79676.27,1.05,-0.2052,0.0002,12.45059]
[1778218311564,33.24,79676.27,1.05,-0.2052,0.0002,12.45059]
[1778218311599,33.24,79676.03,1.05,-0.20525,0.0002,12.4522]
[1778218315048,33.24,79676.41,1.05,-0.20517,0.0002,12.44948]
[1778218315412,33.24,79676.41,1.05,-0.20517,0.0002,12.44948]
[1778218315576,33.24,79676.01,1.05,-0.20525,0.0002,12.4522]
[1778218316297,33.24,79676.01,1.05,-0.20525,0.0002,12.4522]
[1778218316635,33.24,79671.08,1.05,-0.20621,0.0002,12.48608]
[1778218317321,33.24,79671.08,1.05,-0.20621,0.0002,12.48608]
[1778218317494,33.24,79671.08,1.05,-0.20621,0.0002,12.48608]
[1778218317556,33.24,79663.04,1.05,-0.20779,0.0002,12.54124]
[1778218317991,33.24,79663.04,1.05,-0.20779,0.0002,12.54124]
[1778218318002,33.24,79663.04,1.05,-0.20779,0.0002,12.54124]
[1778218318546,33.24,79663.58,1.05,-0.20768,0.0002,12.53755]
[1778218319468,33.24,79663.58,1.05,-0.20768,0.0002,12.53755]
[1778218319616,33.24,79661.28,1.05,-0.20814,0.0002,12.5534]
[1778218320228,33.24,79661.28,1.05,-0.20814,0.0002,12.5534]
[1778218320234,33.24,79661.28,1.05,-0.20814,0.0002,12.5534]
[1778218320564,33.24,79661.14,1.05,-0.20817,0.0002,12.55443]
[1778218326060,33.24,79664.01,1.05,-0.20761,0.0002,12.53503]
[1778218331636,33.24,79661.53,1.05,-0.20812,0.0002,12.55271]
[1778218332393,33.24,79661.53,1.05,-0.20812,0.0002,12.55271]
[1778218332644,33.24,79658.9,1.05,-0.20864,0.0002,12.57083]
[1778218334041,33.24,79659.17,1.05,-0.20859,0.0002,12.56906]
[1778218334045,33.24,79659.17,1.05,-0.20859,0.0002,12.56906]
[1778218339049,33.25,79653.87,1.05,-0.20965,0.0002,12.60574]
[1778218340221,33.25,79651.44,1.05,-0.21013,0.0002,12.62243]
[1778218340224,33.25,79651.44,1.05,-0.21013,0.0002,12.62243]
[1778218340229,33.25,79651.44,1.05,-0.21013,0.0002,12.62243]
[1778218340230,33.25,79652.5,1.05,-0.20992,0.0002,12.61526]
[1778218342275,33.25,79652.52,1.05,-0.20992,0.0002,12.61512]
[1778218345736,33.25,79659.66,1.05,-0.20852,0.0002,12.56674]
[1778218347296,33.25,79659.66,1.05,-0.20852,0.0002,12.56674]
[1778218348620,33.25,79660.67,1.05,-0.20833,0.0002,12.56009]
[1778218348703,33.25,79666.38,1.05,-0.2072,0.0002,12.52097]
[1778218348727,33.25,79666.38,1.05,-0.2072,0.0002,12.52097]
[1778218350166,33.25,79668.36,1.05,-0.20682,0.0002,12.50738]
[1778218350176,33.25,79668.36,1.05,-0.20682,0.0002,12.50738]
[1778218350247,33.25,79671.43,1.05,-0.20622,0.0002,12.48645]
[1778218352107,33.25,79677.53,1.05,-0.20495,0.0002,12.43796]
[1778218352834,33.25,79677.53,1.05,-0.20495,0.0002,12.43796]
[1778218353600,33.25,79678.75,1.05,-0.20472,0.0002,12.42959]
[1778218355888,33.25,79675.73,1.05,-0.20531,0.0002,12.45049]
[1778218362255,33.25,79678.83,1.05,-0.20471,0.00019,12.42935]
[1778218365839,33.25,79678.86,1.05,-0.20471,0.00019,12.42936]
[1778218366485,33.25,79678.86,1.05,-0.20471,0.00019,12.42936]
[1778218367589,33.25,79678.57,1.05,-0.20477,0.0002,12.43146]
[1778218369021,33.25,79680.4,1.05,-0.20442,0.00019,12.41897]
[1778218369025,33.25,79680.4,1.05,-0.20442,0.00019,12.41897]
[1778218371078,33.25,79680.29,1.05,-0.20444,0.00019,12.41987]
[1778218371108,33.25,79680.29,1.05,-0.20444,0.00019,12.41987]
[1778218371119,33.25,79680.47,1.05,-0.20441,0.00019,12.41863]
[1778218376166,33.25,79678.21,1.05,-0.20486,0.0002,12.43453]
[1778218379783,33.26,79679.0,1.05,-0.20471,0.00019,12.42922]
[1778218379815,33.26,79679.0,1.05,-0.20471,0.00019,12.42922]
[1778218381363,33.26,79678.61,1.05,-0.20478,0.0002,12.43196]
[1778218381450,33.26,79678.68,1.05,-0.20477,0.0002,12.43155]
[1778218385862,33.26,79680.65,1.05,-0.20439,0.00019,12.41814]
[1778218389008,33.26,79678.73,1.05,-0.20477,0.00019,12.43148]
[1778218389738,33.26,79678.73,1.05,-0.20477,0.00019,12.43148]
[1778218389802,33.26,79678.54,1.05,-0.20481,0.0002,12.43282]
[1778218393043,33.26,79678.79,1.05,-0.20476,0.00019,12.43115]
[1778218393074,33.26,79678.79,1.05,-0.20476,0.00019,12.43117]
[1778218396615,33.26,79678.83,1.05,-0.20475,0.00019,12.43094]
[1778218401625,33.26,79683.64,1.05,-0.20383,0.00019,12.3981]
[1778218401957,33.26,79682.83,1.05,-0.20398,0.00019,12.40374]
[1778218401971,33.26,79682.83,1.05,-0.20398,0.00019,12.40374]
[1778218406983,33.26,79683.29,1.05,-0.2039,0.00019,12.40088]
[1778218408123,33.26,79683.23,1.05,-0.20392,0.00019,12.40136]
[1778218408129,33.26,79683.23,1.05,-0.20392,0.00019,12.40136]
[1778218408137,33.26,79683.23,1.05,-0.20392,0.00019,12.40136]
[1778218410180,33.26,79683.66,1.05,-0.20384,0.00019,12.39853]
[1778218410188,33.26,79683.66,1.05,-0.20384,0.00019,12.39853]
[1778218412260,33.26,79683.77,1.05,-0.20375,0.00019,12.3914]
[1778218412271,33.26,79683.77,1.05,-0.20375,0.00019,12.3914]
[1778218414326,33.26,79681.33,1.05,-0.20423,0.00019,12.40837]
[1778218414334,33.26,79681.33,1.05,-0.20423,0.00019,12.40837]
[1778218414839,33.26,79681.88,1.05,-0.20412,0.00019,12.40466]
[1778218419679,33.26,79680.68,1.05,-0.20436,0.00019,12.4132]
[1778218420511,33.26,79680.41,1.05,-0.20442,0.00019,12.41512]
[1778218420525,33.26,79680.34,1.05,-0.20443,0.00019,12.41566]
[1778218424449,33.26,79680.35,1.05,-0.20444,0.00019,12.41574]
[1778218424641,33.26,79680.35,1.05,-0.20444,0.00019,12.41574]
[1778218424649,33.26,79680.35,1.05,-0.20444,0.00019,12.41574]
[1778218424653,33.27,79679.68,1.05,-0.20457,0.00019,12.42041]
[1778218425911,33.27,79679.68,1.05,-0.20457,0.00019,12.42046]
[1778218426703,33.27,79679.68,1.05,-0.20457,0.00019,12.42046]
[1778218427393,33.27,79675.61,1.05,-0.20536,0.0002,12.44853]
[1778218431578,33.27,79676.93,1.05,-0.20511,0.0002,12.43945]
[1778218432888,33.27,79677.25,1.05,-0.20504,0.0002,12.43727]
[1778218433356,33.27,79677.25,1.05,-0.20505,0.0002,12.43728]
[1778218437018,33.27,79677.83,1.05,-0.20493,0.0002,12.43332]
[1778218437712,33.27,79684.85,1.05,-0.20357,0.00019,12.38498]
[1778218439090,33.27,79686.65,1.05,-0.20322,0.00019,12.37262]
[1778218439101,33.27,79686.65,1.05,-0.20322,0.00019,12.37262]
[1778218444118,33.27,79685.49,1.05,-0.20346,0.00019,12.38104]
[1778218449172,33.27,79684.11,1.05,-0.20373,0.00019,12.39093]
[1778218454173,33.27,79683.2,1.05,-0.20392,0.00019,12.39754]
[1778218459183,33.27,79683.28,1.05,-0.20391,0.00019,12.3973]
[1778218464185,33.27,79682.28,1.05,-0.20412,0.00019,12.4045]
[1778218468729,33.27,79682.33,1.05,-0.20411,0.00019,12.40438]
[1778218472935,33.27,79683.65,1.05,-0.20379,0.00019,12.38902]
[1778218478677,33.28,79685.06,1.05,-0.20353,0.00019,12.37985]
[1778218483488,33.28,79687.31,1.05,-0.20311,0.00019,12.36478]
[1778218483535,33.28,79687.31,1.05,-0.20311,0.00019,12.36478]
[1778218484487,33.28,79686.75,1.05,-0.20322,0.00019,12.36877]
[1778218484502,33.28,79686.16,1.05,-0.20334,0.00019,12.37296]
[1778218489754,33.28,79687.05,1.05,-0.20318,0.00019,12.36745]
[1778218491070,33.28,79686.71,1.05,-0.20325,0.00019,12.36993]
[1778218492744,33.28,79686.83,1.05,-0.20323,0.00019,12.36924]
[1778218492750,33.28,79686.83,1.05,-0.20323,0.00019,12.36924]
[1778218492758,33.28,79686.83,1.05,-0.20323,0.00019,12.36924]
[1778218493694,33.28,79686.67,1.05,-0.20327,0.00019,12.37048]
[1778218498817,33.29,79684.57,1.05,-0.2037,0.00019,12.38571]
[1778218502856,33.29,79690.83,1.05,-0.20249,0.00019,12.34304]
[1778218507296,33.29,79693.5,1.05,-0.20198,0.00019,12.32466]
[1778218507944,33.29,79689.44,1.05,-0.20277,0.00019,12.35285]
[1778218508700,33.29,79689.44,1.05,-0.20277,0.00019,12.35285]
[1778218509232,33.29,79688.85,1.05,-0.20289,0.00019,12.35704]
[1778218509865,33.29,79689.4,1.05,-0.20278,0.00019,12.35322]
[1778218515436,33.29,79690.54,1.05,-0.20256,0.00019,12.34534]
[1778218515444,33.29,79690.54,1.05,-0.20256,0.00019,12.34534]
[1778218519569,33.29,79689.75,1.05,-0.20271,0.00019,12.3508]
[1778218519670,33.29,79686.6,1.05,-0.20332,0.00019,12.37253]
[1778218521077,33.29,79686.6,1.05,-0.20332,0.00019,12.37253]
[1778218521619,33.29,79686.6,1.05,-0.20332,0.00019,12.37253]
[1778218521672,33.29,79685.57,1.05,-0.20353,0.00019,12.37971]
[1778218523673,33.29,79685.57,1.05,-0.20353,0.00019,12.37971]
[1778218523699,33.29,79685.57,1.05,-0.20353,0.00019,12.37971]
[1778218523774,33.29,79684.13,1.05,-0.2038,0.00019,12.38955]
[1778218526250,33.29,79676.92,1.05,-0.20521,0.0002,12.43917]
[1778218533356,33.29,79679.37,1.05,-0.20466,0.00019,12.41591]
[1778218539097,33.29,79682.87,1.05,-0.20399,0.00019,12.39204]
[1778218544133,33.29,79683.4,1.05,-0.20389,0.00019,12.38852]
[1778218546893,33.29,79683.29,1.05,-0.20391,0.00019,12.3893]
[1778218550528,33.29,79678.71,1.05,-0.2048,0.00019,12.42083]
[1778218552597,33.29,79679.72,1.05,-0.2046,0.00019,12.41386]
[1778218552604,33.29,79679.72,1.05,-0.2046,0.00019,12.41386]
[1778218552667,33.29,79680.79,1.05,-0.20439,0.00019,12.4065]
[1778218553745,33.29,79680.79,1.05,-0.20439,0.00019,12.4065]
[1778218559239,33.29,79681.96,1.05,-0.20417,0.00019,12.39855]
[1778218564278,33.29,79680.19,1.05,-0.20452,0.00019,12.41087]
[1778218565079,33.29,79680.19,1.05,-0.20452,0.00019,12.41087]
[1778218565154,33.29,79680.19,1.05,-0.20452,0.00019,12.41087]
[1778218567045,33.29,79680.69,1.05,-0.20442,0.00019,12.40746]
[1778218567073,33.29,79679.0,1.05,-0.20475,0.00019,12.4191]
[1778218569760,33.29,79679.0,1.05,-0.20475,0.00019,12.41911]
[1778218571152,33.29,79683.09,1.05,-0.20396,0.00019,12.39099]
[1778218571325,33.29,79683.09,1.05,-0.20396,0.00019,12.39099]
[1778218576360,33.29,79685.78,1.05,-0.20344,0.00019,12.37262]
[1778218581395,33.29,79684.56,1.05,-0.20368,0.00019,12.38114]
[1778218586431,33.3,79685.22,1.05,-0.20355,0.00019,12.37674]
[1778218591481,33.3,79683.94,1.05,-0.20381,0.00019,12.38568]
[1778218597508,33.3,79684.22,1.05,-0.20369,0.00019,12.37749]
[1778218602026,33.3,79685.7,1.05,-0.2034,0.00019,12.36742]
[1778218602056,33.3,79685.7,1.05,-0.2034,0.00019,12.36742]
[1778218602632,33.3,79685.7,1.05,-0.2034,0.00019,12.36742]
[1778218602787,33.3,79688.58,1.05,-0.20284,0.00019,12.3476]
[1778218603658,33.3,79688.58,1.05,-0.20284,0.00019,12.3476]
[1778218603741,33.3,79688.58,1.05,-0.20284,0.00019,12.3476]
[1778218603843,33.3,79694.56,1.05,-0.20169,0.00019,12.30638]
[1778218604104,33.3,79694.56,1.05,-0.20169,0.00019,12.30638]
[1778218604629,33.3,79694.56,1.05,-0.20169,0.00019,12.30638]
[1778218604659,33.3,79695.0,1.05,-0.2016,0.00019,12.3034]
[1778218605391,33.3,79695.0,1.05,-0.2016,0.00019,12.3034]
[1778218606174,33.3,79695.89,1.05,-0.20144,0.00019,12.29737]
[1778218606185,33.3,79695.89,1.05,-0.20144,0.00019,12.29737]
[1778218611202,33.3,79699.77,1.05,-0.20069,0.00019,12.27074]
[1778218616209,33.3,79700.48,1.05,-0.20056,0.00019,12.26603]
[1778218618523,33.3,79698.71,1.05,-0.20091,0.00019,12.27838]
[1778218618525,33.3,79698.71,1.05,-0.20091,0.00019,12.27838]
[1778218618540,33.3,79698.71,1.05,-0.20091,0.00019,12.27838]
[1778218620571,33.3,79698.77,1.05,-0.2009,0.00019,12.27807]
[1778218620578,33.3,79698.77,1.05,-0.2009,0.00019,12.27807]
[1778218620587,33.3,79698.77,1.05,-0.2009,0.00019,12.27807]
[1778218622641,33.3,79699.31,1.05,-0.2008,0.00019,12.27446]
[1778218622984,33.3,79698.76,1.05,-0.2009,0.00019,12.27832]
[1778218624761,33.3,79698.76,1.05,-0.20091,0.00019,12.2784]
[1778218624839,33.3,79698.76,1.05,-0.20091,0.00019,12.2784]
[1778218625640,33.3,79700.82,1.05,-0.20051,0.00019,12.26423]
[1778218625726,33.3,79700.82,1.05,-0.20051,0.00019,12.26423]
[1778218630877,33.3,79699.28,1.05,-0.20081,0.00019,12.27489]
[1778218637790,33.3,79697.01,1.05,-0.20124,0.00019,12.29048]
[1778218642825,33.31,79694.88,1.05,-0.20168,0.00019,12.3062]
[1778218647860,33.31,79694.77,1.05,-0.20173,0.00019,12.30811]
[1778218649186,33.31,79694.5,1.05,-0.20179,0.00019,12.31021]
[1778218649239,33.31,79694.5,1.05,-0.20179,0.00019,12.31021]
[1778218649401,33.31,79694.5,1.05,-0.20179,0.00019,12.31021]
[1778218649906,33.31,79694.22,1.05,-0.20185,0.00019,12.31238]
[1778218654955,33.32,79693.95,1.05,-0.20186,0.00019,12.30865]
[1778218660022,33.32,79692.89,1.05,-0.2021,0.00019,12.31722]
[1778218665078,33.33,79694.71,1.05,-0.20179,0.00019,12.3062]
[1778218670100,33.33,79693.47,1.05,-0.20206,0.00019,12.31608]
[1778218675128,33.34,79692.3,1.05,-0.20233,0.00019,12.32543]
[1778218676997,33.34,79692.68,1.05,-0.20226,0.00019,12.32306]
[1778218677090,33.34,79691.63,1.05,-0.20247,0.00019,12.33055]
[1778218678243,33.34,79691.62,1.05,-0.20248,0.00019,12.33087]
[1778218678964,33.34,79691.22,1.05,-0.20256,0.00019,12.33387]
[1778218683975,33.34,79690.92,1.05,-0.20264,0.00019,12.33668]
[1778218688987,33.35,79689.73,1.05,-0.2029,0.00019,12.34605]
[1778218694680,33.35,79689.32,1.05,-0.20302,0.00019,12.35014]
[1778218696393,33.36,79683.05,1.05,-0.20425,0.00019,12.39372]
[1778218701959,33.36,79681.07,1.05,-0.20465,0.00019,12.40806]
[1778218707272,33.36,79682.61,1.05,-0.20438,0.00019,12.39834]
[1778218713315,33.37,79683.3,1.05,-0.20419,0.00019,12.3879]
[1778218717982,33.37,79686.12,1.05,-0.20366,0.00019,12.36898]
[1778218718696,33.37,79686.51,1.05,-0.20359,0.00019,12.36661]
[1778218719436,33.37,79687.11,1.05,-0.20348,0.00019,12.36263]
[1778218719445,33.37,79687.11,1.05,-0.20348,0.00019,12.36263]
[1778218719451,33.37,79687.11,1.05,-0.20348,0.00019,12.36263]
[1778218720038,33.37,79687.18,1.05,-0.20347,0.00019,12.36231]
[1778218721498,33.37,79687.48,1.05,-0.20342,0.00019,12.3604]
[1778218721598,33.37,79687.43,1.05,-0.20343,0.00019,12.3609]
[1778218727414,33.37,79687.76,1.05,-0.20339,0.00019,12.35933]
[1778218732450,33.38,79688.33,1.05,-0.20329,0.00019,12.35607]
[1778218733387,33.38,79688.33,1.05,-0.20329,0.00019,12.35607]
[1778218733436,33.38,79688.33,1.05,-0.20329,0.00019,12.35607]
[1778218733862,33.38,79688.33,1.05,-0.20329,0.00019,12.35607]
[1778218733871,33.38,79688.33,1.05,-0.20329,0.00019,12.35607]
[1778218733950,33.38,79692.89,1.05,-0.20241,0.00019,12.32487]
[1778218739500,33.38,79692.49,1.05,-0.2025,0.00019,12.32788]
[1778218744535,33.38,79692.39,1.05,-0.20253,0.00019,12.32889]
[1778218750086,33.38,79690.71,1.05,-0.20286,0.00019,12.34082]
[1778218756809,33.38,79691.15,1.05,-0.20279,0.00019,12.33833]
[1778218762944,33.39,79692.74,1.05,-0.2025,0.00019,12.32797]
[1778218762971,33.39,79692.74,1.05,-0.2025,0.00019,12.32797]
[1778218764722,33.39,79692.18,1.05,-0.20261,0.00019,12.33203]
[1778218764761,33.39,79691.25,1.05,-0.2028,0.00019,12.33853]
[1778218766545,33.39,79691.25,1.05,-0.2028,0.00019,12.33864]
[1778218766576,33.39,79691.25,1.05,-0.2028,0.00019,12.33864]
[1778218766780,33.39,79691.25,1.05,-0.2028,0.00019,12.33864]
[1778218766795,33.39,79691.93,1.05,-0.20267,0.00019,12.33406]
[1778218772733,33.39,79692.52,1.05,-0.2025,0.00019,12.32409]
[1778218777768,33.39,79693.79,1.05,-0.20227,0.00019,12.31597]
[1778218783457,33.39,79693.45,1.05,-0.20235,0.00019,12.31883]
[1778218784989,33.4,79693.27,1.05,-0.2024,0.00019,12.32033]
[1778218785063,33.4,79692.95,1.05,-0.20246,0.00019,12.32266]
[1778218789489,33.4,79694.77,1.05,-0.20212,0.00019,12.31068]
[1778218791501,33.4,79694.7,1.05,-0.20214,0.00019,12.3113]
[1778218791870,33.4,79694.72,1.05,-0.20215,0.00019,12.31145]
[1778218793498,33.4,79694.68,1.05,-0.20216,0.00019,12.31187]
[1778218793578,33.4,79694.68,1.05,-0.20216,0.00019,12.31187]
[1778218794175,33.4,79693.87,1.05,-0.20232,0.00019,12.31759]
[1778218799220,33.4,79692.94,1.05,-0.20252,0.00019,12.32469]
[1778218799822,33.4,79692.94,1.05,-0.20252,0.00019,12.32469]
[1778218799825,33.4,79692.94,1.05,-0.20252,0.00019,12.32469]
[1778218804830,33.41,79691.16,1.05,-0.20288,0.00019,12.3376]
[1778218808077,33.41,79689.73,1.05,-0.20317,0.00019,12.34785]
[1778218808178,33.41,79688.54,1.05,-0.2034,0.00019,12.35616]
[1778218808311,33.41,79688.54,1.05,-0.2034,0.00019,12.35616]
[1778218808370,33.41,79688.54,1.05,-0.2034,0.00019,12.35616]
[1778218810136,33.41,79688.54,1.05,-0.20341,0.00019,12.35629]
[1778218810999,33.41,79688.54,1.05,-0.20341,0.00019,12.35655]
[1778218816037,33.41,79686.37,1.05,-0.20385,0.00019,12.37213]
[1778218821072,33.42,79685.14,1.05,-0.20411,0.00019,12.38122]
[1778218827114,33.42,79684.26,1.05,-0.20429,0.00019,12.38763]
[1778218832151,33.42,79683.46,1.05,-0.20437,0.00019,12.38656]
[1778218841212,33.42,79685.98,1.05,-0.20391,0.00019,12.37017]
[1778218846697,33.42,79687.05,1.05,-0.20372,0.00019,12.36352]
[1778218847236,33.42,79687.33,1.05,-0.20367,0.00019,12.36174]
[1778218847240,33.42,79687.33,1.05,-0.20367,0.00019,12.36174]
[1778218847250,33.42,79687.33,1.05,-0.20367,0.00019,12.36174]
[1778218852289,33.43,79688.02,1.05,-0.20355,0.00019,12.3577]
[1778218853411,33.43,79688.8,1.05,-0.20341,0.00019,12.35248]
[1778218853427,33.43,79688.8,1.05,-0.20341,0.00019,12.35248]
[1778218853437,33.43,79688.9,1.05,-0.20339,0.00019,12.35179]
[1778218855468,33.43,79688.9,1.05,-0.20339,0.00019,12.35194]
[1778218856129,33.43,79688.2,1.05,-0.20354,0.00019,12.35701]
[1778218859585,33.43,79688.08,1.05,-0.20357,0.00019,12.35823]
[1778218859593,33.43,79688.08,1.05,-0.20357,0.00019,12.35823]
[1778218861638,33.43,79688.14,1.05,-0.20356,0.00019,12.35808]
[1778218862202,33.43,79688.36,1.05,-0.20353,0.00019,12.35669]
[1778218867969,33.44,79690.06,1.05,-0.20321,0.00019,12.34568]
[1778218870124,33.44,79695.81,1.05,-0.20211,0.00019,12.30648]
[1778218870152,33.44,79695.81,1.05,-0.20211,0.00019,12.30648]
[1778218871948,33.44,79698.0,1.05,-0.20169,0.00019,12.29159]
[1778218871990,33.44,79698.36,1.05,-0.20164,0.00019,12.28949]
[1778218872410,33.44,79698.36,1.05,-0.20164,0.00019,12.28949]
[1778218874015,33.44,79698.26,1.05,-0.20165,0.00019,12.29018]
[1778218874025,33.44,79698.26,1.05,-0.20165,0.00019,12.29018]
[1778218874205,33.44,79699.0,1.05,-0.20152,0.00019,12.28539]
[1778218880177,33.44,79700.06,1.05,-0.20133,0.00019,12.27866]
[1778218881930,33.44,79709.93,1.05,-0.19945,0.00019,12.21107]
[1778218887611,33.45,79708.36,1.05,-0.19978,0.00019,12.2231]
[1778218889681,33.45,79700.64,1.05,-0.20128,0.00019,12.27671]
[1778218896028,33.45,79696.06,1.05,-0.20211,0.00019,12.30248]
[1778218901635,33.46,79696.06,1.05,-0.20213,0.00019,12.30345]
[1778218906670,33.46,79689.62,1.05,-0.20339,0.00019,12.34822]
[1778218911705,33.46,79690.24,1.05,-0.20328,0.00019,12.34428]
[1778218915178,33.46,79691.77,1.05,-0.20299,0.00019,12.33397]
[1778218915265,33.46,79691.72,1.05,-0.203,0.00019,12.33438]
[1778218921014,33.46,79691.93,1.05,-0.20297,0.00019,12.33321]
[1778218921352,33.46,79692.46,1.05,-0.20287,0.00019,12.32963]
[1778218921777,33.46,79692.46,1.05,-0.20287,0.00019,12.32967]
[1778218926884,33.46,79696.48,1.05,-0.2021,0.00019,12.30229]
[1778218932465,33.47,79698.24,1.05,-0.20178,0.00019,12.29071]
[1778218937886,33.47,79697.51,1.05,-0.20193,0.00019,12.29621]
[1778218942922,33.47,79697.12,1.05,-0.20201,0.00019,12.29923]
[1778218947957,33.47,79696.77,1.05,-0.20209,0.00019,12.30192]
[1778218949811,33.47,79697.0,1.05,-0.20205,0.00019,12.3004]
[1778218950238,33.47,79702.41,1.05,-0.20101,0.00019,12.26328]
[1778218950822,33.47,79702.41,1.05,-0.20101,0.00019,12.26328]
[1778218951273,33.47,79705.34,1.05,-0.20037,0.00019,12.23662]
[1778218951664,33.47,79705.34,1.05,-0.20037,0.00019,12.23662]
[1778218952230,33.47,79705.34,1.05,-0.20037,0.00019,12.23662]
[1778218952272,33.47,79705.34,1.05,-0.20037,0.00019,12.23662]
[1778218952312,33.47,79706.11,1.05,-0.20023,0.00019,12.23143]
[1778218953638,33.47,79706.4,1.05,-0.20018,0.00019,12.22957]
[1778218954277,33.47,79706.4,1.05,-0.20018,0.00019,12.22957]
[1778218954284,33.47,79706.4,1.05,-0.20018,0.00019,12.22957]
[1778218954325,33.47,79706.4,1.05,-0.20018,0.00019,12.22957]
[1778218954303,33.47,79707.52,1.05,-0.19997,0.00019,12.22201]
[1778218955848,33.47,79707.77,1.05,-0.19992,0.00019,12.22044]
[1778218956185,33.47,79707.77,1.05,-0.19992,0.00019,12.22044]
[1778218956190,33.47,79707.77,1.05,-0.19992,0.00019,12.22044]
[1778218956203,33.47,79710.0,1.05,-0.1995,0.00019,12.20524]
[1778218963183,33.48,79711.35,1.05,-0.19927,0.00019,12.19687]
[1778218966573,33.48,79713.17,1.05,-0.19895,0.00019,12.18528]
[1778218967290,33.48,79713.68,1.05,-0.19885,0.00019,12.18198]
[1778218970720,33.49,79715.81,1.05,-0.19847,0.00019,12.16794]
[1778218970723,33.49,79715.81,1.05,-0.19847,0.00019,12.16794]
[1778218970755,33.49,79715.81,1.05,-0.19847,0.00019,12.16794]
[1778218971121,33.49,79715.95,1.05,-0.19844,0.00019,12.1672]
[1778218972779,33.49,79715.62,1.05,-0.19851,0.00019,12.16971]
[1778218972835,33.49,79715.62,1.05,-0.19851,0.00019,12.16971]
[1778218973135,33.49,79715.05,1.05,-0.19863,0.00019,12.17386]
[1778218974846,33.49,79715.89,1.05,-0.19847,0.00019,12.16829]
[1778218975326,33.49,79716.02,1.05,-0.19846,0.00019,12.16763]
[1778218980355,33.49,79716.73,1.05,-0.19835,0.00019,12.16365]
[1778218985406,33.5,79719.06,1.05,-0.19794,0.00019,12.14893]
[1778218990429,33.5,79720.66,1.05,-0.19767,0.00019,12.13908]
[1778218993363,33.5,79720.42,1.05,-0.19773,0.00019,12.14123]
[1778218993377,33.51,79720.42,1.05,-0.19773,0.00019,12.14147]
[1778218994282,33.51,79721.12,1.05,-0.19761,0.00019,12.13687]
[1778218995414,33.51,79720.51,1.05,-0.19773,0.00019,12.14132]
[1778218996296,33.51,79720.68,1.05,-0.1977,0.00019,12.14038]
[1778219001332,33.51,79720.87,1.05,-0.1977,0.00019,12.14023]
[1778219006366,33.52,79721.3,1.05,-0.19765,0.00019,12.13842]
[1778219011401,33.52,79722.34,1.05,-0.19741,0.00019,12.12583]
[1778219017125,33.53,79722.55,1.05,-0.1974,0.00019,12.12556]
[1778219022188,33.53,79722.44,1.05,-0.19744,0.00019,12.12726]
[1778219025217,33.53,79724.23,1.05,-0.19712,0.00019,12.11563]
[1778219027827,33.54,79727.07,1.05,-0.19661,0.00019,12.09678]
[1778219028327,33.54,79727.07,1.05,-0.19661,0.00019,12.09678]
[1778219028520,33.54,79727.33,1.05,-0.19657,0.00019,12.09553]
[1778219033557,33.54,79729.68,1.05,-0.19616,0.00019,12.08033]
[1778219040416,33.54,79730.47,1.05,-0.19601,0.00019,12.07518]
[1778219042013,33.55,79731.46,1.05,-0.19584,0.00019,12.06875]
[1778219044877,33.55,79728.34,1.05,-0.19645,0.00019,12.09105]
[1778219047900,33.55,79729.34,1.05,-0.19628,0.00019,12.08482]
[1778219048297,33.55,79729.34,1.05,-0.19628,0.00019,12.08482]
[1778219048772,33.55,79731.91,1.05,-0.1958,0.00019,12.06752]
[1778219050183,33.55,79733.36,1.05,-0.19553,0.00019,12.0575]
[1778219050966,33.55,79735.47,1.05,-0.19515,0.00019,12.04341]
[1778219050971,33.55,79735.47,1.05,-0.19515,0.00019,12.04341]
[1778219053023,33.56,79736.3,1.05,-0.195,0.00019,12.03814]
[1778219053032,33.56,79736.3,1.05,-0.195,0.00019,12.03814]
[1778219053035,33.56,79736.3,1.05,-0.195,0.00019,12.03814]
[1778219055084,33.56,79736.58,1.05,-0.19496,0.00019,12.03669]
[1778219055089,33.56,79736.58,1.05,-0.19496,0.00019,12.03669]
[1778219055101,33.56,79736.58,1.05,-0.19496,0.00019,12.03669]
[1778219060108,33.56,79737.37,1.05,-0.19485,0.00019,12.03245]
[1778219065135,33.57,79737.64,1.05,-0.19483,0.00019,12.03183]
[1778219065391,33.57,79737.64,1.05,-0.19483,0.00019,12.03183]
[1778219065403,33.57,79737.64,1.05,-0.19483,0.00019,12.03183]
[1778219070430,33.57,79738.64,1.05,-0.19467,0.00019,12.02622]
[1778219071542,33.57,79738.55,1.05,-0.19463,0.00019,12.02078]
[1778219071549,33.57,79738.55,1.05,-0.19463,0.00019,12.02078]
[1778219075674,33.58,79740.02,1.05,-0.19438,0.00019,12.01171]
[1778219075683,33.58,79740.02,1.05,-0.19438,0.00019,12.01171]
[1778219077730,33.58,79740.57,1.05,-0.1943,0.00019,12.00848]
[1778219077742,33.58,79740.57,1.05,-0.1943,0.00019,12.00848]
[1778219082754,33.59,79740.34,1.05,-0.19438,0.00019,12.01152]
[1778219087780,33.59,79740.95,1.05,-0.1943,0.00019,12.00876]
[1778219092634,33.6,79740.1,1.05,-0.1945,0.00019,12.01607]
[1778219093794,33.6,79740.1,1.05,-0.19451,0.00019,12.01635]
[1778219093905,33.6,79740.1,1.05,-0.19451,0.00019,12.01635]
[1778219094265,33.6,79740.1,1.05,-0.19451,0.00019,12.01635]
[1778219097155,33.6,79737.66,1.05,-0.19499,0.00019,12.0341]
[1778219098513,33.6,79737.87,1.05,-0.19496,0.00019,12.03304]
[1778219099906,33.6,79738.49,1.05,-0.19485,0.00019,12.02886]
[1778219101532,33.6,79738.69,1.05,-0.19482,0.00019,12.0277]
[1778219107074,33.61,79740.1,1.05,-0.19457,0.00019,12.01859]
[1778219112110,33.61,79740.98,1.05,-0.19443,0.00019,12.01337]
[1778219117199,33.61,79741.41,1.05,-0.19437,0.00019,12.01148]
[1778219118950,33.62,79741.41,1.05,-0.19439,0.00019,12.01201]
[1778219118954,33.62,79741.41,1.05,-0.19439,0.00019,12.01201]
[1778219118961,33.62,79741.41,1.05,-0.19439,0.00019,12.01201]
[1778219120955,33.62,79742.21,1.05,-0.19425,0.00019,12.007]
[1778219123046,33.62,79742.12,1.05,-0.19428,0.00019,12.00816]
[1778219123053,33.62,79742.12,1.05,-0.19428,0.00019,12.00816]
[1778219123060,33.62,79742.12,1.05,-0.19428,0.00019,12.00816]
[1778219123294,33.62,79742.12,1.05,-0.19428,0.00019,12.00816]
[1778219123491,33.62,79742.1,1.05,-0.19429,0.00019,12.00856]
[1778219124207,33.62,79742.1,1.05,-0.19429,0.00019,12.00856]
[1778219124415,33.62,79742.64,1.05,-0.1942,0.00019,12.0051]
[1778219124511,33.62,79742.64,1.05,-0.1942,0.00019,12.0051]
[1778219124567,33.62,79742.64,1.05,-0.1942,0.00019,12.0051]
[1778219124610,33.62,79742.64,1.05,-0.1942,0.00019,12.0051]
[1778219124696,33.62,79742.64,1.05,-0.1942,0.00019,12.0051]
[1778219125200,33.62,79742.59,1.05,-0.19422,0.00019,12.00572]
[1778219126161,33.62,79742.59,1.05,-0.19422,0.00019,12.00572]
[1778219126191,33.62,79742.59,1.05,-0.19422,0.00019,12.00572]
[1778219126263,33.62,79764.18,1.05,-0.19019,0.00018,11.85627]
[1778219126973,33.62,79764.18,1.05,-0.19019,0.00018,11.85627]
[1778219126988,33.62,79764.18,1.05,-0.19019,0.00018,11.85627]
[1778219127186,33.62,79764.18,1.05,-0.19019,0.00018,11.85627]
[1778219127187,33.62,79764.18,1.05,-0.19019,0.00018,11.85627]
[1778219127195,33.62,79764.18,1.05,-0.19019,0.00018,11.85627]
[1778219127476,33.62,79764.18,1.05,-0.19019,0.00018,11.85627]
[1778219127269,33.62,79765.04,1.05,-0.19004,0.00018,11.85035]
[1778219127518,33.62,79765.04,1.05,-0.19004,0.00018,11.85035]
[1778219128450,33.62,79765.1,1.05,-0.19003,0.00018,11.85008]
[1778219128623,33.62,79765.1,1.05,-0.19003,0.00018,11.85008]
[1778219128631,33.62,79765.1,1.05,-0.19003,0.00018,11.85008]
[1778219128650,33.62,79765.1,1.05,-0.19003,0.00018,11.85008]
[1778219129255,33.62,79765.1,1.05,-0.19003,0.00018,11.85008]
[1778219129432,33.62,79764.18,1.05,-0.1902,0.00018,11.85662]
[1778219131336,33.63,79763.76,1.05,-0.19029,0.00018,11.85969]
[1778219131343,33.63,79763.76,1.05,-0.19029,0.00018,11.85969]
[1778219131349,33.63,79763.76,1.05,-0.19029,0.00018,11.85969]
[1778219133401,33.63,79764.25,1.05,-0.19013,0.00018,11.84998]
[1778219133412,33.63,79764.25,1.05,-0.19013,0.00018,11.84998]
[1778219133454,33.63,79764.25,1.05,-0.19013,0.00018,11.84998]
[1778219133463,33.63,79764.63,1.05,-0.19006,0.00018,11.8475]
[1778219135441,33.63,79764.12,1.05,-0.19016,0.00018,11.85119]
[1778219135476,33.63,79763.48,1.05,-0.19028,0.00019,11.85578]
[1778219140496,33.63,79763.9,1.05,-0.19022,0.00018,11.85346]
[1778219141602,33.63,79763.84,1.05,-0.19024,0.00018,11.85417]
[1778219141612,33.63,79763.84,1.05,-0.19024,0.00018,11.85417]
[1778219145723,33.63,79764.2,1.05,-0.19019,0.00018,11.85225]
[1778219145730,33.63,79764.2,1.05,-0.19019,0.00018,11.85225]
[1778219146786,33.63,79763.93,1.05,-0.19024,0.00018,11.85427]
[1778219147776,33.64,79764.06,1.05,-0.19022,0.00018,11.85352]
[1778219147785,33.64,79764.06,1.05,-0.19022,0.00018,11.85352]
[1778219149832,33.64,79764.56,1.05,-0.19014,0.00018,11.85035]
[1778219149839,33.64,79764.56,1.05,-0.19014,0.00018,11.85035]
[1778219151899,33.64,79764.99,1.05,-0.19007,0.00018,11.84767]
[1778219153961,33.64,79766.95,1.05,-0.18971,0.00018,11.83439]
[1778219153964,33.64,79766.95,1.05,-0.18971,0.00018,11.83439]
[1778219154000,33.64,79766.95,1.05,-0.18971,0.00018,11.83439]
[1778219154404,33.64,79766.99,1.05,-0.18971,0.00018,11.83428]
[1778219155568,33.64,79765.96,1.05,-0.1899,0.00018,11.84159]
[1778219155587,33.64,79765.96,1.05,-0.1899,0.00018,11.84159]
[1778219155805,33.64,79765.96,1.05,-0.1899,0.00018,11.84159]
[1778219155987,33.64,79765.96,1.05,-0.1899,0.00018,11.84159]
[1778219156433,33.64,79763.61,1.05,-0.19034,0.00019,11.85804]
[1778219156663,33.64,79763.61,1.05,-0.19034,0.00019,11.85804]
[1778219157425,33.64,79759.18,1.05,-0.19117,0.00019,11.88887]
[1778219159944,33.64,79757.58,1.05,-0.19147,0.00019,11.90013]
[1778219160446,33.64,79749.95,1.05,-0.19289,0.00019,11.95299]
[1778219165484,33.64,79750.39,1.05,-0.19282,0.00019,11.95057]
[1778219170519,33.65,79752.92,1.05,-0.19237,0.00019,11.93369]
[1778219176171,33.65,79753.87,1.05,-0.1922,0.00019,11.92761]
[1778219184465,33.65,79756.05,1.05,-0.19183,0.00019,11.91377]
[1778219186988,33.65,79756.23,1.05,-0.1918,0.00019,11.91265]
[1778219191548,33.66,79765.54,1.05,-0.19002,0.00018,11.84236]
[1778219196574,33.66,79766.33,1.05,-0.18989,0.00018,11.83724]
[1778219197910,33.66,79766.13,1.05,-0.18993,0.00018,11.83871]
[1778219199202,33.66,79765.76,1.05,-0.18999,0.00018,11.84128]
[1778219199529,33.66,79765.58,1.05,-0.19005,0.00018,11.84343]
[1778219201259,33.66,79765.95,1.05,-0.19,0.00018,11.84169]
[1778219201278,33.66,79765.95,1.05,-0.19,0.00018,11.84169]
[1778219203323,33.67,79767.02,1.05,-0.18985,0.00018,11.83597]
[1778219203324,33.67,79767.02,1.05,-0.18985,0.00018,11.83597]
[1778219203336,33.67,79767.02,1.05,-0.18985,0.00018,11.83597]
[1778219208381,33.67,79767.04,1.05,-0.18986,0.00018,11.8363]
[1778219211542,33.67,79766.54,1.05,-0.18996,0.00018,11.84006]
[1778219211809,33.67,79766.75,1.05,-0.18992,0.00018,11.83871]
[1778219216861,33.68,79766.22,1.05,-0.19003,0.00018,11.84278]
[1778219218372,33.68,79764.23,1.05,-0.1904,0.00018,11.85666]
[1778219219768,33.68,79762.1,1.05,-0.1908,0.00019,11.87158]
[1778219219866,33.68,79761.02,1.05,-0.191,0.00019,11.87912]
[1778219222504,33.68,79759.38,1.05,-0.19131,0.00019,11.89065]
[1778219222590,33.68,79759.82,1.05,-0.19124,0.00019,11.88794]
[1778219225060,33.68,79752.32,1.05,-0.19264,0.00019,11.94018]
[1778219229544,33.68,79751.54,1.05,-0.19279,0.00019,11.94577]
[1778219229954,33.68,79749.3,1.05,-0.19323,0.00019,11.962]
[1778219235025,33.71,79744.93,1.05,-0.19419,0.00019,11.99751]
[1778219236223,33.71,79744.93,1.05,-0.19419,0.00019,11.99751]
[1778219236431,33.71,79743.32,1.05,-0.19454,0.00019,12.01051]
[1778219238939,33.71,79742.24,1.05,-0.19475,0.00019,12.01822]
[1778219239599,33.71,79725.09,1.05,-0.19798,0.00019,12.136]
[1778219240369,33.71,79725.09,1.05,-0.19798,0.00019,12.136]
[1778219240388,33.71,79725.09,1.05,-0.19798,0.00019,12.136]
[1778219240553,33.71,79725.09,1.05,-0.19798,0.00019,12.136]
[1778219240578,33.71,79715.51,1.05,-0.19981,0.00019,12.20185]
[1778219242374,33.71,79715.51,1.05,-0.19981,0.00019,12.20185]
[1778219242412,33.71,79715.51,1.05,-0.19981,0.00019,12.20185]
[1778219242440,33.72,79714.44,1.05,-0.20001,0.00019,12.20929]
[1778219243492,33.72,79714.44,1.05,-0.20001,0.00019,12.20929]
[1778219244491,33.72,79714.05,1.05,-0.20009,0.00019,12.21209]
[1778219244500,33.72,79713.13,1.05,-0.20027,0.00019,12.21834]
[1778219247728,33.72,79713.27,1.05,-0.20024,0.00019,12.21727]
[1778219248174,33.72,79713.27,1.05,-0.20024,0.00019,12.21727]
[1778219248488,33.72,79713.27,1.05,-0.20024,0.00019,12.21727]
[1778219248597,33.72,79678.07,1.05,-0.20701,0.00019,12.45667]
[1778219248714,33.72,79678.07,1.05,-0.20701,0.00019,12.45667]
[1778219249067,33.72,79678.07,1.05,-0.20701,0.00019,12.45667]
[1778219249224,33.72,79678.07,1.05,-0.20701,0.00019,12.45667]
[1778219249238,33.71,79667.3,1.05,-0.2091,0.0002,12.52909]
[1778219250751,33.71,79667.3,1.05,-0.2091,0.0002,12.52885]
[1778219250766,33.71,79667.3,1.05,-0.2091,0.0002,12.52885]
[1778219250816,33.71,79667.3,1.05,-0.2091,0.0002,12.52885]
[1778219251089,33.71,79670.45,1.05,-0.2084,0.0002,12.50084]
[1778219251705,33.71,79670.45,1.05,-0.2084,0.0002,12.50084]
[1778219251731,33.71,79670.45,1.05,-0.2084,0.0002,12.50084]
[1778219252095,33.71,79672.39,1.05,-0.20802,0.0002,12.48755]
[1778219252873,33.71,79672.39,1.05,-0.20802,0.0002,12.48755]
[1778219253873,33.71,79672.19,1.05,-0.20806,0.0002,12.4889]
[1778219254110,33.71,79664.5,1.05,-0.20956,0.0002,12.54068]
[1778219256831,33.71,79661.37,1.05,-0.21017,0.0002,12.56156]
[1778219258899,33.71,79660.36,1.05,-0.21036,0.0002,12.56814]
[1778219259145,33.71,79660.9,1.05,-0.21025,0.0002,12.56451]
[1778219265188,33.71,79655.66,1.05,-0.21128,0.0002,12.59964]
[1778219271230,33.71,79660.17,1.05,-0.21037,0.0002,12.5686]
[1778219276265,33.7,79664.18,1.05,-0.20956,0.0002,12.54075]
[1778219279233,33.7,79665.22,1.05,-0.20935,0.0002,12.53341]
[1778219279541,33.7,79666.09,1.05,-0.20917,0.0002,12.52722]
[1778219281534,33.7,79658.03,1.05,-0.21074,0.0002,12.58131]
[1778219282170,33.7,79658.03,1.05,-0.21074,0.0002,12.58131]
[1778219282357,33.7,79658.03,1.05,-0.21074,0.0002,12.58131]
[1778219282401,33.7,79658.03,1.05,-0.21074,0.0002,12.58131]
[1778219282446,33.7,79658.3,1.05,-0.21069,0.0002,12.57936]
[1778219283646,33.7,79658.3,1.05,-0.21069,0.0002,12.57936]
[1778219283667,33.7,79660.71,1.05,-0.21021,0.0002,12.56301]
[1778219284249,33.7,79660.71,1.05,-0.21021,0.0002,12.56301]
[1778219284609,33.7,79659.81,1.05,-0.21038,0.0002,12.56888]
[1778219285804,33.7,79662.59,1.05,-0.20983,0.0002,12.54996]
[1778219285822,33.7,79662.59,1.05,-0.20983,0.0002,12.54996]
[1778219288652,33.69,79662.3,1.05,-0.20988,0.0002,12.55175]
[1778219288643,33.69,79671.34,1.05,-0.20811,0.0002,12.49057]
[1778219291371,33.69,79679.51,1.05,-0.20651,0.00019,12.43503]
[1778219293251,33.69,79679.08,1.05,-0.20659,0.00019,12.43788]
[1778219298294,33.69,79683.45,1.05,-0.20574,0.00019,12.40819]
[1778219303303,33.69,79682.38,1.05,-0.20595,0.00019,12.41542]
[1778219308388,33.69,79683.54,1.05,-0.20572,0.00019,12.40753]
[1778219313439,33.69,79685.31,1.05,-0.20531,0.00019,12.38896]
[1778219318452,33.69,79684.72,1.05,-0.20542,0.00019,12.39301]
[1778219323470,33.69,79685.25,1.05,-0.20532,0.00019,12.38945]
[1778219328496,33.69,79689.27,1.05,-0.20454,0.00019,12.3622]
[1778219330527,33.69,79686.46,1.05,-0.20509,0.00019,12.38136]
[1778219334432,33.69,79686.57,1.05,-0.20507,0.00019,12.38068]
[1778219340040,33.69,79686.78,1.05,-0.20503,0.00019,12.37927]
[1778219340086,33.69,79686.78,1.05,-0.20503,0.00019,12.37927]
[1778219341536,33.69,79687.06,1.05,-0.20498,0.00019,12.37743]
[1778219341735,33.69,79682.15,1.05,-0.20593,0.00019,12.41076]
[1778219342333,33.69,79682.15,1.05,-0.20593,0.00019,12.41076]
[1778219342376,33.69,79682.15,1.05,-0.20593,0.00019,12.41076]
[1778219342741,33.69,79680.06,1.05,-0.20633,0.00019,12.42492]
[1778219342986,33.69,79680.06,1.05,-0.20633,0.00019,12.42492]
[1778219343034,33.69,79680.06,1.05,-0.20633,0.00019,12.42492]
[1778219345409,33.69,79680.62,1.05,-0.20623,0.00019,12.4211]
[1778219345444,33.69,79680.62,1.05,-0.20623,0.00019,12.4211]
[1778219351304,33.69,79682.46,1.05,-0.20587,0.00019,12.4086]
[1778219352519,33.69,79682.36,1.05,-0.20589,0.00019,12.40924]
[1778219353793,33.69,79683.19,1.05,-0.20572,0.00019,12.40357]
[1778219353838,33.69,79683.19,1.05,-0.20572,0.00019,12.40357]
[1778219355770,33.69,79683.83,1.05,-0.2056,0.00019,12.39919]
[1778219355837,33.69,79683.83,1.05,-0.2056,0.00019,12.39919]
[1778219358003,33.69,79686.38,1.05,-0.2051,0.00019,12.38185]
[1778219358875,33.69,79687.16,1.05,-0.20495,0.00019,12.37652]
[1778219359896,33.69,79686.97,1.05,-0.20499,0.00019,12.37781]
[1778219360562,33.69,79686.6,1.05,-0.20506,0.00019,12.38031]
[1778219365746,33.69,79686.8,1.05,-0.20502,0.00019,12.37891]
[1778219370945,33.69,79686.88,1.05,-0.205,0.00019,12.37826]
[1778219374517,33.69,79687.42,1.05,-0.20482,0.00019,12.36794]
[1778219379540,33.69,79689.97,1.05,-0.20433,0.00019,12.35057]
[1778219384545,33.69,79691.29,1.05,-0.20407,0.00019,12.34159]
[1778219389589,33.69,79690.45,1.05,-0.20423,0.00019,12.34729]
[1778219394608,33.69,79688.97,1.05,-0.20452,0.00019,12.35732]
[1778219399641,33.69,79689.89,1.05,-0.20434,0.00019,12.35099]
[1778219400605,33.69,79690.93,1.05,-0.20414,0.00019,12.34391]
[1778219400682,33.69,79690.93,1.05,-0.20414,0.00019,12.34391]
[1778219400760,33.69,79690.93,1.05,-0.20414,0.00019,12.34391]
[1778219400800,33.69,79691.65,1.05,-0.204,0.00019,12.339]
[1778219401002,33.69,79691.65,1.05,-0.204,0.00019,12.339]
[1778219401812,33.69,79701.55,1.05,-0.20209,0.00019,12.27157]
[1778219403087,33.69,79703.69,1.05,-0.20168,0.00019,12.25703]
[1778219403579,33.69,79703.69,1.05,-0.20168,0.00019,12.25703]
[1778219405124,33.69,79702.33,1.05,-0.20195,0.00019,12.26656]
[1778219405830,33.69,79699.1,1.05,-0.20257,0.00019,12.28859]
[1778219405861,33.69,79699.1,1.05,-0.20257,0.00019,12.28859]
[1778219406615,33.69,79699.1,1.05,-0.20257,0.00019,12.28859]
[1778219406620,33.69,79699.1,1.05,-0.20257,0.00019,12.28859]
[1778219406770,33.69,79697.32,1.05,-0.20291,0.00019,12.30065]
[1778219412235,33.69,79692.18,1.05,-0.20389,0.00019,12.33522]
[1778219412835,33.69,79692.18,1.05,-0.20389,0.00019,12.33522]
[1778219417002,33.69,79689.59,1.05,-0.20438,0.00019,12.35244]
[1778219417270,33.69,79690.01,1.05,-0.2043,0.00019,12.34948]
[1778219419674,33.69,79689.87,1.05,-0.20432,0.00019,12.35035]
[1778219419722,33.69,79689.87,1.05,-0.20432,0.00019,12.35035]
[1778219419729,33.69,79689.87,1.05,-0.20432,0.00019,12.35035]
[1778219419781,33.69,79689.87,1.05,-0.20432,0.00019,12.35035]
[1778219419830,33.69,79690.43,1.05,-0.20421,0.00019,12.34639]
[1778219420476,33.69,79690.43,1.05,-0.20421,0.00019,12.34639]
[1778219420515,33.69,79690.43,1.05,-0.20421,0.00019,12.34639]
[1778219420649,33.69,79690.76,1.05,-0.20414,0.00019,12.34408]
[1778219426333,33.69,79688.39,1.05,-0.20459,0.00019,12.35991]
[1778219429923,33.69,79688.16,1.05,-0.20463,0.00019,12.36132]
[1778219430102,33.69,79688.16,1.05,-0.20463,0.00019,12.36132]
[1778219431414,33.69,79688.18,1.05,-0.20463,0.00019,12.36115]
[1778219431879,33.68,79688.55,1.05,-0.20448,0.00019,12.35203]
[1778219431923,33.68,79688.55,1.05,-0.20448,0.00019,12.35203]
[1778219432683,33.68,79688.55,1.05,-0.20448,0.00019,12.35203]
[1778219432754,33.68,79689.95,1.05,-0.20421,0.00019,12.34243]
[1778219433434,33.68,79689.95,1.05,-0.20421,0.00019,12.34243]
[1778219433438,33.68,79692.49,1.05,-0.20372,0.00019,12.32514]
[1778219434191,33.68,79692.49,1.05,-0.20372,0.00019,12.32514]
[1778219434388,33.68,79692.49,1.05,-0.20372,0.00019,12.32512]
[1778219436663,33.66,79697.31,1.05,-0.20263,0.00019,12.28657]
[1778219436798,33.66,79695.5,1.05,-0.20298,0.00019,12.29891]
[1778219438985,33.66,79695.5,1.05,-0.20298,0.00019,12.29891]
[1778219439432,33.63,79695.03,1.05,-0.20286,0.00019,12.29447]
[1778219444461,33.61,79695.39,1.05,-0.20263,0.00019,12.28632]
[1778219451510,33.6,79695.15,1.05,-0.20264,0.00019,12.28635]
[1778219456545,33.6,79693.04,1.05,-0.20302,0.00019,12.29987]
[1778219461580,33.59,79691.62,1.05,-0.20325,0.00019,12.30822]
[1778219465972,33.59,79690.1,1.05,-0.20353,0.00019,12.31791]
[1778219466615,33.59,79688.97,1.05,-0.20374,0.00019,12.32515]
[1778219472657,33.58,79685.86,1.05,-0.20431,0.00019,12.3454]
[1778219477696,33.58,79686.13,1.05,-0.20424,0.00019,12.34289]
[1778219482728,33.58,79686.59,1.05,-0.20413,0.00019,12.33911]
[1778219485882,33.58,79685.94,1.05,-0.20426,0.00019,12.34342]
[1778219486666,33.58,79685.58,1.05,-0.20432,0.00019,12.34562]
[1778219492799,33.55,79685.29,1.05,-0.20415,0.00019,12.33552]
[1778219494736,33.55,79685.29,1.05,-0.20415,0.00019,12.33552]
[1778219494812,33.55,79685.37,1.05,-0.20413,0.00019,12.33474]
[1778219499846,33.55,79685.22,1.05,-0.20414,0.00019,12.33519]
[1778219504883,33.55,79685.16,1.05,-0.20414,0.00019,12.33504]
[1778219509917,33.55,79685.45,1.05,-0.20406,0.00019,12.3325]
[1778219514951,33.54,79685.64,1.05,-0.20401,0.00019,12.33062]
[1778219519987,33.54,79685.48,1.05,-0.20401,0.00019,12.33068]
[1778219525227,33.54,79686.16,1.05,-0.20386,0.00019,12.32514]
[1778219531071,33.53,79690.14,1.05,-0.20305,0.00019,12.29655]
[1778219536077,33.53,79690.78,1.05,-0.2029,0.00019,12.29137]
[1778219542189,33.52,79689.22,1.05,-0.20317,0.00019,12.30081]
[1778219542193,33.52,79688.09,1.05,-0.20338,0.00019,12.30833]
[1778219547502,33.52,79689.07,1.05,-0.20317,0.00019,12.30071]
[1778219547595,33.52,79689.42,1.05,-0.20309,0.00019,12.29809]
[1778219553664,33.51,79688.58,1.05,-0.20315,0.00019,12.2961]
[1778219558729,33.51,79686.81,1.05,-0.20346,0.00019,12.30701]
[1778219564304,33.5,79686.2,1.05,-0.20353,0.00019,12.30958]
[1778219570357,33.49,79686.03,1.05,-0.20352,0.00019,12.30925]
[1778219575925,33.49,79686.9,1.05,-0.20333,0.00019,12.30227]
[1778219578283,33.49,79686.2,1.05,-0.20344,0.00019,12.3063]
[1778219578917,33.48,79681.02,1.05,-0.20443,0.00019,12.3412]
[1778219582395,33.48,79679.82,1.05,-0.20464,0.00019,12.34846]
[1778219582457,33.48,79681.15,1.05,-0.20438,0.00019,12.33936]
[1778219587476,33.47,79682.68,1.05,-0.20403,0.00019,12.32697]
[1778219592511,33.47,79680.48,1.05,-0.20442,0.00019,12.34073]
[1778219597547,33.46,79682.16,1.05,-0.20405,0.00019,12.32751]
[1778219601267,33.46,79682.18,1.05,-0.20403,0.00019,12.32704]
[1778219601744,33.45,79682.26,1.05,-0.20398,0.00019,12.32513]
[1778219606077,33.45,79683.36,1.05,-0.20374,0.00019,12.31656]
[1778219606104,33.45,79683.36,1.05,-0.20374,0.00019,12.31656]
[1778219606611,33.45,79682.33,1.05,-0.20393,0.00019,12.32328]
[1778219609990,33.44,79673.12,1.05,-0.20568,0.0002,12.38478]
[1778219610617,33.44,79673.12,1.05,-0.20568,0.0002,12.38478]
[1778219610652,33.44,79673.12,1.05,-0.20568,0.0002,12.38478]
[1778219611544,33.44,79672.43,1.05,-0.20582,0.0002,12.3895]
[1778219611648,33.44,79670.87,1.05,-0.20604,0.0002,12.39334]
[1778219617688,33.43,79674.06,1.05,-0.20537,0.0002,12.36984]
[1778219623017,33.43,79672.88,1.05,-0.20558,0.0002,12.37709]
[1778219628764,33.42,79677.02,1.05,-0.20471,0.0002,12.34643]
[1778219633403,33.42,79675.46,1.05,-0.20498,0.0002,12.35596]
[1778219633434,33.42,79675.46,1.05,-0.20498,0.0002,12.35596]
[1778219633800,33.42,79675.48,1.05,-0.20497,0.0002,12.35552]
[1778219638835,33.41,79677.23,1.05,-0.20458,0.0002,12.34203]
[1778219641546,33.41,79677.83,1.05,-0.20445,0.0002,12.33734]
[1778219641601,33.41,79677.83,1.05,-0.20445,0.0002,12.33734]
[1778219643931,33.4,79680.4,1.05,-0.20392,0.00019,12.31887]
[1778219643969,33.4,79680.4,1.05,-0.20392,0.00019,12.31887]
[1778219643963,33.4,79687.65,1.05,-0.20251,0.00019,12.26906]
[1778219645093,33.4,79687.65,1.05,-0.20251,0.00019,12.26884]
[1778219645884,33.4,79687.77,1.05,-0.20248,0.00019,12.26781]
[1778219650919,33.4,79685.47,1.05,-0.2029,0.00019,12.28261]
[1778219655475,33.39,79684.67,1.05,-0.20303,0.00019,12.28718]
[1778219655954,33.39,79684.22,1.05,-0.20311,0.00019,12.29004]
[1778219660989,33.39,79686.83,1.05,-0.20257,0.00019,12.27097]
[1778219663354,33.39,79687.18,1.05,-0.20249,0.00019,12.26812]
[1778219664012,33.39,79688.94,1.05,-0.20214,0.00019,12.25579]
[1778219669043,33.38,79689.62,1.05,-0.20199,0.00019,12.2503]
[1778219672687,33.38,79689.46,1.05,-0.20193,0.00019,12.24405]
[1778219673074,33.38,79689.34,1.05,-0.20194,0.00019,12.24469]
[1778219673362,33.38,79689.34,1.05,-0.20194,0.00019,12.24469]
[1778219673375,33.38,79689.34,1.05,-0.20194,0.00019,12.24469]
[1778219674511,33.38,79689.41,1.05,-0.20192,0.00019,12.24401]
[1778219674564,33.38,79689.41,1.05,-0.20192,0.00019,12.24401]
[1778219679470,33.37,79689.18,1.05,-0.20195,0.00019,12.24483]
[1778219679552,33.37,79689.19,1.05,-0.20194,0.00019,12.24457]
[1778219684912,33.37,79689.29,1.05,-0.2019,0.00019,12.24311]
[1778219690281,33.37,79688.16,1.05,-0.20209,0.00019,12.24975]
[1778219695045,33.36,79688.14,1.05,-0.20207,0.00019,12.2491]
[1778219696774,33.36,79686.4,1.05,-0.20239,0.00019,12.26048]
[1778219696873,33.36,79684.71,1.05,-0.20271,0.00019,12.2719]
[1778219702396,33.36,79687.33,1.05,-0.20218,0.00019,12.25299]
[1778219702445,33.36,79687.33,1.05,-0.20218,0.00019,12.25299]
[1778219702456,33.36,79688.82,1.05,-0.20189,0.00019,12.24251]
[1778219708253,33.35,79688.05,1.05,-0.20201,0.00019,12.24684]
[1778219708679,33.35,79688.05,1.05,-0.20201,0.00019,12.24684]
[1778219708743,33.35,79686.95,1.05,-0.20222,0.00019,12.25423]
[1778219714458,33.35,79687.44,1.05,-0.20209,0.00019,12.24982]
[1778219716747,33.34,79688.27,1.05,-0.20191,0.00019,12.24349]
[1778219717106,33.34,79688.3,1.05,-0.2019,0.00019,12.24309]
[1778219722111,33.34,79687.9,1.05,-0.20196,0.00019,12.24506]
[1778219723870,33.34,79687.56,1.05,-0.20201,0.00019,12.24701]
[1778219724006,33.34,79687.02,1.05,-0.20211,0.00019,12.25054]
[1778219730662,33.34,79687.19,1.05,-0.20206,0.00019,12.24856]
[1778219737877,33.33,79687.65,1.05,-0.20186,0.00019,12.23742]
[1778219738091,33.33,79688.03,1.05,-0.20177,0.00019,12.23423]
[1778219743109,33.32,79689.09,1.05,-0.20154,0.00019,12.22619]
[1778219748163,33.32,79687.58,1.05,-0.20181,0.00019,12.2357]
[1778219753196,33.32,79688.49,1.05,-0.2016,0.00019,12.22831]
[1778219758203,33.31,79688.21,1.05,-0.20163,0.00019,12.22934]
[1778219758487,33.31,79688.21,1.05,-0.20163,0.00019,12.22934]
[1778219758669,33.31,79688.21,1.05,-0.20163,0.00019,12.22934]
[1778219763705,33.31,79688.31,1.05,-0.20159,0.00019,12.22778]
[1778219764295,33.31,79688.31,1.05,-0.20159,0.00019,12.22778]
[1778219765112,33.31,79688.14,1.05,-0.20161,0.00019,12.2286]
[1778219768617,33.31,79688.25,1.05,-0.20158,0.00019,12.22738]
[1778219768749,33.31,79688.28,1.05,-0.20157,0.00019,12.22717]
[1778219769367,33.31,79688.28,1.05,-0.20157,0.00019,12.22717]
[1778219770145,33.3,79688.33,1.05,-0.20151,0.00019,12.22492]
[1778219775152,33.3,79688.88,1.05,-0.20139,0.00019,12.22077]
[1778219780179,33.3,79684.61,1.05,-0.20222,0.00019,12.25009]
[1778219783897,33.29,79682.05,1.05,-0.20269,0.0002,12.26683]
[1778219784109,33.29,79683.24,1.05,-0.20246,0.00019,12.25858]
[1778219785995,33.29,79677.39,1.05,-0.2036,0.0002,12.29887]
[1778219786193,33.29,79674.27,1.05,-0.20421,0.0002,12.32032]
[1778219791022,33.29,79674.98,1.05,-0.20404,0.0002,12.31441]
[1778219791135,33.29,79674.98,1.05,-0.20397,0.0002,12.30775]
[1778219794820,33.29,79675.2,1.05,-0.20392,0.0002,12.30599]
[1778219794868,33.29,79675.2,1.05,-0.20392,0.0002,12.30599]
[1778219796456,33.29,79674.69,1.05,-0.20401,0.0002,12.30932]
[1778219796990,33.29,79674.69,1.05,-0.20401,0.0002,12.30932]
[1778219799163,33.28,79668.59,1.05,-0.2052,0.0002,12.35108]
[1778219801979,33.28,79669.41,1.05,-0.20501,0.0002,12.3442]
[1778219802188,33.28,79669.26,1.05,-0.20503,0.0002,12.3451]
[1778219807916,33.27,79669.17,1.05,-0.20497,0.0002,12.34301]
[1778219807972,33.27,79669.17,1.05,-0.20497,0.0002,12.34301]
[1778219808017,33.27,79668.28,1.05,-0.20515,0.0002,12.34902]
[1778219813153,33.27,79665.58,1.05,-0.20566,0.0002,12.3671]
[1778219819094,33.26,79664.23,1.05,-0.20591,0.0002,12.37559]
[1778219822925,33.26,79666.44,1.05,-0.20547,0.0002,12.36011]
[1778219822974,33.26,79666.44,1.05,-0.20547,0.0002,12.36011]
[1778219828156,33.26,79667.49,1.05,-0.20525,0.0002,12.35242]
[1778219828343,33.26,79667.49,1.05,-0.20525,0.0002,12.35242]
[1778219829163,33.26,79667.84,1.05,-0.20517,0.0002,12.34994]
[1778219832847,33.26,79667.84,1.05,-0.20517,0.0002,12.34994]
[1778219832931,33.26,79667.84,1.05,-0.20517,0.0002,12.34994]
[1778219833032,33.26,79669.41,1.05,-0.20486,0.0002,12.33882]
[1778219838067,33.26,79671.41,1.05,-0.20446,0.0002,12.32473]
[1778219842762,33.26,79672.35,1.05,-0.20427,0.0002,12.31808]
[1778219843258,33.26,79672.28,1.05,-0.20428,0.0002,12.31844]
[1778219848297,33.25,79673.29,1.05,-0.20407,0.0002,12.31117]
[1778219853333,33.25,79674.83,1.05,-0.20369,0.0002,12.29367]
[1778219858366,33.25,79677.36,1.05,-0.20318,0.0002,12.27596]
[1778219863402,33.25,79677.74,1.05,-0.2031,0.0002,12.27314]
[1778219869444,33.25,79678.71,1.05,-0.20291,0.0002,12.26616]
[1778219876493,33.25,79679.04,1.05,-0.20283,0.0002,12.26357]
[1778219880477,33.25,79678.7,1.05,-0.2029,0.0002,12.26578]
[1778219880542,33.25,79678.53,1.05,-0.20293,0.0002,12.26691]
[1778219882071,33.25,79672.21,1.05,-0.20416,0.0002,12.31044]
[1778219882926,33.25,79672.21,1.05,-0.20416,0.0002,12.31044]
[1778219882960,33.25,79672.21,1.05,-0.20416,0.0002,12.31044]
[1778219882972,33.25,79668.69,1.05,-0.20486,0.0002,12.3347]
[1778219888578,33.25,79663.93,1.05,-0.20578,0.0002,12.36686]
[1778219893615,33.24,79660.38,1.05,-0.20646,0.0002,12.39075]
[1778219897727,33.24,79652.58,1.05,-0.20799,0.0002,12.44384]
[1778219903685,33.24,79650.24,1.05,-0.20843,0.0002,12.45884]
[1778219905945,33.24,79646.31,1.05,-0.20921,0.0002,12.48557]
[1778219906041,33.23,79645.76,1.05,-0.20931,0.0002,12.48893]
[1778219906824,33.23,79645.76,1.05,-0.20931,0.0002,12.48893]
[1778219906857,33.23,79644.34,1.05,-0.20959,0.0002,12.49864]
[1778219910668,33.23,79642.66,1.05,-0.20991,0.0002,12.50959]
[1778219910674,33.23,79642.66,1.05,-0.20991,0.0002,12.50959]
[1778219910705,33.23,79642.66,1.05,-0.20991,0.0002,12.50959]
[1778219910806,33.23,79641.95,1.05,-0.21005,0.0002,12.51436]
[1778219911532,33.23,79641.95,1.05,-0.21005,0.0002,12.51436]
[1778219911984,33.23,79641.95,1.05,-0.20997,0.0002,12.50771]
[1778219917071,33.23,79638.89,1.05,-0.21057,0.0002,12.52826]
[1778219920842,33.23,79636.04,1.05,-0.21113,0.0002,12.54735]
[1778219920892,33.23,79634.23,1.05,-0.21149,0.0002,12.5596]
[1778219922407,33.23,79634.23,1.05,-0.21149,0.0002,12.5595]
[1778219923143,33.23,79634.23,1.05,-0.21149,0.0002,12.5595]
[1778219923262,33.23,79625.65,1.05,-0.21321,0.0002,12.61784]
[1778219928704,33.22,79624.03,1.05,-0.21352,0.0002,12.62809]
[1778219934307,33.22,79622.81,1.05,-0.21376,0.0002,12.63617]
[1778219942437,33.22,79621.49,1.05,-0.21401,0.0002,12.64462]
[1778219949047,33.22,79619.05,1.05,-0.2145,0.0002,12.66086]
[1778219954083,33.22,79619.1,1.05,-0.21446,0.0002,12.65977]
[1778219954646,33.22,79619.1,1.05,-0.21446,0.0002,12.65977]
[1778219955369,33.22,79619.1,1.05,-0.21446,0.0002,12.65977]
[1778219955375,33.22,79619.1,1.05,-0.21446,0.0002,12.65977]
[1778219955373,33.22,79610.1,1.05,-0.21629,0.0002,12.72078]
[1778219960465,33.21,79610.46,1.05,-0.2162,0.0002,12.71779]
[1778219960530,33.21,79610.46,1.05,-0.2162,0.0002,12.71779]
[1778219963997,33.21,79610.52,1.05,-0.21618,0.0002,12.71706]
[1778219964153,33.21,79611.48,1.05,-0.21598,0.0002,12.71046]
[1778219969751,33.21,79612.19,1.05,-0.21583,0.0002,12.7053]
[1778219975231,33.21,79613.84,1.05,-0.2154,0.0002,12.68695]
[1778219980270,33.21,79615.74,1.05,-0.215,0.0002,12.6737]
[1778219982501,33.21,79616.98,1.05,-0.21475,0.0002,12.66521]
[1778219983287,33.21,79616.98,1.05,-0.21475,0.0002,12.66522]
[1778219983977,33.21,79616.98,1.05,-0.21475,0.0002,12.66522]
[1778219984294,33.21,79617.46,1.05,-0.21465,0.0002,12.66196]
[1778219985576,33.21,79617.16,1.05,-0.21471,0.0002,12.66395]
[1778219986307,33.21,79617.25,1.05,-0.21469,0.0002,12.66329]
[1778219987045,33.21,79617.25,1.05,-0.21469,0.0002,12.66329]
[1778219987054,33.21,79617.25,1.05,-0.21469,0.0002,12.66329]
[1778219987065,33.21,79617.25,1.05,-0.21469,0.0002,12.66329]
[1778219987097,33.21,79617.25,1.05,-0.21469,0.0002,12.66329]
[1778219987315,33.21,79617.26,1.05,-0.21469,0.0002,12.66323]
[1778219992317,33.2,79616.65,1.05,-0.21481,0.0002,12.66718]
[1778219998393,33.2,79616.63,1.05,-0.2148,0.0002,12.66692]
[1778219998939,33.2,79616.63,1.05,-0.2148,0.0002,12.66692]
[1778219999437,33.2,79608.11,1.05,-0.21653,0.0002,12.72461]
[1778219999620,33.2,79608.11,1.05,-0.21653,0.0002,12.72461]
[1778219999624,33.2,79608.11,1.05,-0.21653,0.0002,12.72461]
[1778220000271,33.2,79608.11,1.05,-0.21653,0.0002,12.72461]
[1778220000320,33.2,79608.11,1.05,-0.21653,0.0002,12.72461]
[1778220000406,33.2,79608.11,1.05,-0.21653,0.0002,12.72458]
[1778220001269,33.2,79608.11,1.05,-0.21653,0.0002,12.72458]
[1778220001413,33.2,79603.93,1.05,-0.21738,0.0002,12.75266]
[1778220003588,33.2,79603.27,1.05,-0.21751,0.0002,12.757]
[1778220003625,33.2,79603.27,1.05,-0.21751,0.0002,12.757]
[1778220004455,33.2,79603.09,1.05,-0.21754,0.0002,12.75798]
[1778220004605,33.2,79603.09,1.05,-0.21754,0.0002,12.75798]
[1778220004694,33.2,79603.09,1.05,-0.21754,0.0002,12.75798]
[1778220005447,33.2,79596.12,1.05,-0.21896,0.00021,12.80498]
[1778220006454,33.2,79582.78,1.05,-0.22171,0.00021,12.89464]
[1778220006653,33.2,79582.78,1.05,-0.22171,0.00021,12.89464]
[1778220006677,33.2,79582.78,1.05,-0.22171,0.00021,12.89464]
[1778220006684,33.2,79582.78,1.05,-0.22171,0.00021,12.89464]
[1778220006689,33.2,79582.78,1.05,-0.22171,0.00021,12.89464]
[1778220007461,33.19,79577.91,1.05,-0.22268,0.00021,12.92588]
[1778220008226,33.19,79577.91,1.05,-0.22268,0.00021,12.92588]
[1778220008468,33.2,79573.56,1.05,-0.2236,0.00021,12.95553]
[1778220014049,33.2,79571.19,1.05,-0.2241,0.00021,12.97184]
[1778220014411,33.2,79569.53,1.05,-0.22445,0.00021,12.98294]
[1778220019411,33.2,79568.29,1.05,-0.22471,0.00021,12.99123]
[1778220020151,33.2,79567.79,1.05,-0.22481,0.00021,12.99456]
[1778220020283,33.2,79557.28,1.05,-0.22701,0.00021,13.06444]
[1778220024333,33.18,79549.22,1.05,-0.2286,0.00021,13.11461]
[1778220029410,33.16,79547.38,1.05,-0.22885,0.00021,13.12221]
[1778220030743,33.16,79547.89,1.05,-0.22874,0.00021,13.11883]
[1778220030802,33.16,79544.55,1.05,-0.22944,0.00021,13.14092]
[1778220036472,33.15,79542.72,1.05,-0.2297,0.00021,13.1446]
[1778220036808,33.15,79542.48,1.05,-0.22974,0.00021,13.14604]
[1778220037304,33.15,79531.6,1.05,-0.23204,0.00021,13.21745]
[1778220038320,33.15,79531.6,1.05,-0.23204,0.00021,13.21745]
[1778220038381,33.15,79531.6,1.05,-0.23204,0.00021,13.21745]
[1778220038459,33.15,79514.57,1.05,-0.23565,0.00021,13.32803]
[1778220039042,33.15,79514.57,1.05,-0.23565,0.00021,13.32803]
[1778220039078,33.15,79514.57,1.05,-0.23565,0.00021,13.32803]
[1778220039484,33.14,79510.68,1.05,-0.23644,0.00021,13.35199]
[1778220041213,33.14,79510.68,1.05,-0.23644,0.00021,13.35199]
[1778220042387,33.13,79511.63,1.05,-0.23616,0.00021,13.34353]
[1778220042402,33.13,79511.63,1.05,-0.23616,0.00021,13.34353]
[1778220042468,33.13,79508.51,1.05,-0.23681,0.00022,13.36324]
[1778220044446,33.12,79501.7,1.05,-0.23822,0.00022,13.4057]
[1778220047619,33.1,79496.19,1.05,-0.23929,0.00022,13.43752]
[1778220048155,33.1,79496.19,1.05,-0.23929,0.00022,13.43752]
[1778220048180,33.1,79488.35,1.05,-0.24099,0.00022,13.48819]
[1778220048966,33.1,79488.35,1.05,-0.24099,0.00022,13.48819]
[1778220049048,33.1,79488.35,1.05,-0.24099,0.00022,13.48819]
[1778220049072,33.1,79488.35,1.05,-0.24099,0.00022,13.48819]
[1778220049192,33.1,79488.35,1.05,-0.24099,0.00022,13.48819]
[1778220049284,33.1,79488.35,1.05,-0.24099,0.00022,13.48819]
[1778220049491,33.1,79478.85,1.05,-0.24305,0.00022,13.54911]
[1778220049587,33.1,79478.85,1.05,-0.24305,0.00022,13.54911]
[1778220049618,33.1,79478.85,1.05,-0.24305,0.00022,13.54911]
[1778220050329,33.1,79478.85,1.05,-0.24305,0.00022,13.54911]
[1778220050491,33.1,79478.85,1.05,-0.24305,0.00022,13.54911]
[1778220050498,33.09,79466.46,1.05,-0.2457,0.00022,13.62636]
[1778220051159,33.09,79466.46,1.05,-0.2457,0.00022,13.62636]
[1778220051282,33.09,79464.18,1.05,-0.2462,0.00022,13.64082]
[1778220052113,33.09,79464.18,1.05,-0.2462,0.00022,13.64082]
[1778220052141,33.09,79464.18,1.05,-0.2462,0.00022,13.64082]
[1778220052187,33.09,79462.12,1.05,-0.24665,0.00022,13.65385]
[1778220053115,33.09,79462.12,1.05,-0.24665,0.00022,13.65385]
[1778220053129,33.09,79462.12,1.05,-0.24665,0.00022,13.65385]
[1778220053203,33.08,79461.67,1.05,-0.24675,0.00022,13.65661]
[1778220054446,33.08,79461.67,1.05,-0.24675,0.00022,13.65661]
[1778220054611,33.08,79459.95,1.05,-0.24712,0.00022,13.66751]
[1778220054620,33.08,79459.95,1.05,-0.24712,0.00022,13.66751]
[1778220054625,33.08,79459.95,1.05,-0.24712,0.00022,13.66751]
[1778220054716,33.08,79459.95,1.05,-0.24712,0.00022,13.66751]
[1778220054740,33.08,79459.95,1.05,-0.24712,0.00022,13.66751]
[1778220054863,33.08,79459.95,1.05,-0.24712,0.00022,13.66751]
[1778220054887,33.08,79459.95,1.05,-0.24712,0.00022,13.66751]
[1778220054928,33.08,79458.56,1.05,-0.24743,0.00022,13.67633]
[1778220055622,33.08,79458.56,1.05,-0.24743,0.00022,13.67633]
[1778220055655,33.08,79458.56,1.05,-0.24743,0.00022,13.67633]
[1778220055750,33.08,79458.56,1.05,-0.24743,0.00022,13.67633]
[1778220055814,33.08,79456.27,1.05,-0.24794,0.00022,13.69083]
[1778220058370,33.08,79456.27,1.05,-0.24793,0.00022,13.69078]
[1778220058389,33.08,79456.27,1.05,-0.24793,0.00022,13.69078]
[1778220060389,33.08,79462.28,1.05,-0.24661,0.00022,13.65252]
[1778220063409,33.08,79466.38,1.05,-0.2457,0.00022,13.62638]
[1778220063448,33.08,79466.53,1.05,-0.24567,0.00022,13.62535]
[1778220064230,33.08,79466.53,1.05,-0.24567,0.00022,13.62535]
[1778220064237,33.08,79466.53,1.05,-0.24567,0.00022,13.62535]
[1778220064489,33.08,79467.83,1.05,-0.24538,0.00022,13.617]
[1778220066315,33.08,79467.51,1.05,-0.24545,0.00022,13.61904]
[1778220066533,33.08,79460.4,1.05,-0.24701,0.00022,13.66427]
[1778220071305,33.08,79455.21,1.05,-0.24815,0.00022,13.69691]
[1778220071313,33.08,79454.01,1.05,-0.24841,0.00022,13.70452]
[1778220075952,33.08,79460.99,1.05,-0.24686,0.00022,13.65993]
[1778220077476,33.08,79468.31,1.05,-0.24525,0.00022,13.6133]
[1778220079154,33.08,79474.36,1.05,-0.24392,0.00022,13.57457]
[1778220080326,33.08,79474.36,1.05,-0.24392,0.00022,13.57457]
[1778220080365,33.08,79474.36,1.05,-0.24392,0.00022,13.57457]
[1778220081369,33.08,79472.95,1.05,-0.24423,0.00022,13.58359]
[1778220081463,33.08,79460.61,1.05,-0.24694,0.00022,13.6622]
[1778220082414,33.08,79460.61,1.05,-0.24694,0.00022,13.6622]
[1778220082427,33.08,79460.61,1.05,-0.24694,0.00022,13.6622]
[1778220082514,33.08,79460.24,1.05,-0.24703,0.00022,13.66473]
[1778220087324,33.08,79460.11,1.05,-0.24705,0.00022,13.66528]
[1778220087371,33.08,79460.11,1.05,-0.24705,0.00022,13.66528]
[1778220087411,33.08,79451.23,1.05,-0.24901,0.00022,13.72154]
[1778220087730,33.08,79451.23,1.05,-0.24901,0.00022,13.72154]
[1778220087766,33.08,79451.23,1.05,-0.24901,0.00022,13.72154]
[1778220088011,33.08,79451.23,1.05,-0.24901,0.00022,13.72154]
[1778220088025,33.08,79451.23,1.05,-0.24901,0.00022,13.72154]
[1778220088073,33.08,79446.86,1.05,-0.24998,0.00022,13.74914]
[1778220089292,33.08,79446.86,1.05,-0.24998,0.00022,13.74914]
[1778220089742,33.08,79444.0,1.05,-0.25061,0.00022,13.76702]
[1778220089769,33.08,79444.0,1.05,-0.25061,0.00022,13.76702]
[1778220090058,33.08,79444.0,1.05,-0.25061,0.00022,13.76702]
[1778220090901,33.08,79444.0,1.05,-0.25061,0.00022,13.76702]
[1778220090926,33.08,79444.0,1.05,-0.25061,0.00022,13.76702]
[1778220091473,33.08,79449.31,1.05,-0.24936,0.00022,13.72695]
[1778220092035,33.08,79449.31,1.05,-0.24936,0.00022,13.72695]
[1778220092055,33.08,79449.31,1.05,-0.24936,0.00022,13.72695]
[1778220092152,33.08,79449.21,1.05,-0.24938,0.00022,13.72759]
[1778220095970,33.07,79450.01,1.05,-0.24919,0.00022,13.72227]
[1778220096001,33.07,79450.01,1.05,-0.24919,0.00022,13.72227]
[1778220096093,33.07,79450.34,1.05,-0.24912,0.00022,13.72009]
[1778220101128,33.07,79450.51,1.05,-0.24906,0.00022,13.71854]
[1778220103150,33.07,79453.78,1.05,-0.24833,0.00022,13.69765]
[1778220105636,33.07,79461.92,1.05,-0.24653,0.00022,13.64577]
[1778220111375,33.07,79464.73,1.05,-0.2459,0.00022,13.62768]
[1778220111626,33.07,79464.28,1.05,-0.246,0.00022,13.63048]
[1778220111646,33.07,79464.28,1.05,-0.246,0.00022,13.63048]
[1778220112531,33.07,79465.08,1.05,-0.24582,0.00022,13.62526]
[1778220117563,33.06,79464.32,1.05,-0.24597,0.00022,13.62963]
[1778220121597,33.06,79470.32,1.05,-0.24463,0.00022,13.59074]
[1778220124657,33.06,79471.83,1.05,-0.24429,0.00022,13.58089]
[1778220124666,33.06,79471.83,1.05,-0.24429,0.00022,13.58089]
[1778220125296,33.06,79471.83,1.05,-0.24429,0.00022,13.58089]
[1778220125500,33.06,79470.91,1.05,-0.24449,0.00022,13.58673]
[1778220126742,33.06,79472.27,1.05,-0.24419,0.00022,13.57796]
[1778220127188,33.06,79472.27,1.05,-0.24419,0.00022,13.57796]
[1778220127226,33.06,79472.27,1.05,-0.24419,0.00022,13.57796]
[1778220127325,33.06,79477.69,1.05,-0.24301,0.00022,13.54319]
[1778220128575,33.05,79486.19,1.05,-0.24109,0.00022,13.48672]
[1778220129280,33.05,79486.19,1.05,-0.24109,0.00022,13.48672]
[1778220129302,33.05,79486.19,1.05,-0.24109,0.00022,13.48672]
[1778220134328,33.05,79487.06,1.05,-0.24089,0.00022,13.48054]
[1778220138333,33.05,79485.17,1.05,-0.24129,0.00022,13.49237]
[1778220138339,33.05,79485.17,1.05,-0.24129,0.00022,13.49237]
[1778220138389,33.05,79485.17,1.05,-0.24129,0.00022,13.49237]
[1778220139031,33.05,79485.17,1.05,-0.24129,0.00022,13.49237]
[1778220143676,33.04,79483.33,1.05,-0.24167,0.00022,13.50369]
[1778220145438,33.04,79482.83,1.05,-0.24177,0.00022,13.50675]
[1778220150473,33.04,79483.6,1.05,-0.24159,0.00022,13.50144]
[1778220155510,33.04,79481.86,1.05,-0.24189,0.00022,13.50596]
[1778220160612,33.04,79480.92,1.05,-0.24209,0.00022,13.51182]
[1778220165717,33.04,79485.25,1.05,-0.24114,0.00022,13.48369]
[1778220171333,33.04,79483.92,1.05,-0.24143,0.00022,13.49216]
[1778220178369,33.04,79485.11,1.05,-0.24116,0.00022,13.48408]
[1778220183787,33.03,79487.34,1.05,-0.24066,0.00022,13.46944]
[1778220188963,33.03,79489.91,1.05,-0.2401,0.00022,13.45269]
[1778220195106,33.03,79492.77,1.05,-0.23947,0.00022,13.43404]
[1778220200431,33.03,79489.95,1.05,-0.24008,0.00022,13.45223]
[1778220202858,33.03,79489.47,1.05,-0.24019,0.00022,13.45533]
[1778220202869,33.03,79489.47,1.05,-0.24019,0.00022,13.45533]
[1778220203312,33.03,79484.56,1.05,-0.24126,0.00022,13.48709]
[1778220203737,33.03,79484.56,1.05,-0.24126,0.00022,13.48709]
[1778220203767,33.03,79484.56,1.05,-0.24126,0.00022,13.48709]
[1778220203845,33.03,79484.56,1.05,-0.24126,0.00022,13.4871]
[1778220205402,33.03,79484.56,1.05,-0.24126,0.00022,13.4871]
[1778220205496,33.03,79482.93,1.05,-0.24161,0.00022,13.49762]
[1778220208883,33.03,79490.29,1.05,-0.24001,0.00022,13.45004]
[1778220214553,33.03,79494.71,1.05,-0.23899,0.00022,13.41512]
[1778220215445,33.03,79504.28,1.05,-0.23692,0.00022,13.35298]
[1778220218664,33.04,79507.46,1.05,-0.23624,0.00022,13.33243]
[1778220218679,33.04,79507.46,1.05,-0.23624,0.00022,13.33243]
[1778220218668,33.04,79509.13,1.05,-0.23588,0.00022,13.32167]
[1778220219582,33.04,79508.74,1.05,-0.23597,0.00022,13.3243]
[1778220224585,33.04,79508.23,1.05,-0.23609,0.00022,13.32795]
[1778220225283,33.04,79507.98,1.05,-0.23615,0.00022,13.32966]
[1778220225421,33.04,79508.21,1.05,-0.2361,0.00022,13.32816]
[1778220231038,33.04,79511.12,1.05,-0.23549,0.00022,13.3097]
[1778220236074,33.04,79509.9,1.05,-0.23577,0.00022,13.31815]
[1778220241109,33.04,79512.07,1.05,-0.23531,0.00022,13.30418]
[1778220246144,33.04,79510.64,1.05,-0.23561,0.00022,13.31342]
[1778220251179,33.04,79510.11,1.05,-0.23572,0.00022,13.31675]
[1778220256214,33.04,79510.22,1.05,-0.23569,0.00022,13.31587]
[1778220259944,33.04,79509.94,1.05,-0.23575,0.00022,13.31758]
[1778220260046,33.04,79509.94,1.05,-0.23575,0.00022,13.31758]
[1778220260089,33.04,79509.94,1.05,-0.23575,0.00022,13.31758]
[1778220260301,33.04,79509.94,1.05,-0.23575,0.00022,13.31758]
[1778220260573,33.04,79524.56,1.05,-0.23261,0.00021,13.22161]
[1778220261000,33.04,79524.56,1.05,-0.23261,0.00021,13.22161]
[1778220261004,33.04,79524.56,1.05,-0.23261,0.00021,13.22161]
[1778220261063,33.04,79524.56,1.05,-0.23261,0.00021,13.22161]
[1778220261255,33.04,79524.56,1.05,-0.23261,0.00021,13.22153]
[1778220261964,33.04,79524.56,1.05,-0.23261,0.00021,13.22153]
[1778220261997,33.04,79524.56,1.05,-0.23261,0.00021,13.22153]
[1778220262259,33.04,79534.04,1.05,-0.23059,0.00021,13.15888]
[1778220262854,33.04,79534.04,1.05,-0.23059,0.00021,13.15888]
[1778220262884,33.04,79534.04,1.05,-0.23059,0.00021,13.15888]
[1778220263023,33.04,79534.04,1.05,-0.23059,0.00021,13.15888]
[1778220263055,33.04,79534.04,1.05,-0.23059,0.00021,13.15888]
[1778220263266,33.04,79533.96,1.05,-0.2306,0.00021,13.15941]
[1778220267158,33.04,79534.77,1.05,-0.23043,0.00021,13.15403]
[1778220267726,33.04,79533.09,1.05,-0.23079,0.00021,13.16512]
[1778220272732,33.04,79535.69,1.05,-0.23016,0.00021,13.14127]
[1778220277741,33.04,79539.44,1.05,-0.22936,0.00021,13.11644]
[1778220282770,33.04,79539.21,1.05,-0.22941,0.00021,13.11805]
[1778220287838,33.04,79537.49,1.05,-0.22978,0.00021,13.12953]
[1778220292854,33.04,79534.4,1.05,-0.23044,0.00021,13.15003]
[1778220296660,33.04,79528.06,1.05,-0.23179,0.00021,13.19187]
[1778220297547,33.04,79528.06,1.05,-0.23179,0.00021,13.19187]
[1778220297599,33.04,79528.06,1.05,-0.23179,0.00021,13.19187]
[1778220297996,33.04,79529.22,1.05,-0.23154,0.00021,13.18415]
[1778220298208,33.04,79529.22,1.05,-0.23154,0.00021,13.18415]
[1778220298225,33.04,79529.22,1.05,-0.23154,0.00021,13.18415]
[1778220298520,33.04,79529.22,1.05,-0.23154,0.00021,13.1841]
[1778220298870,33.04,79529.22,1.05,-0.23154,0.00021,13.1841]
[1778220298891,33.04,79529.22,1.05,-0.23154,0.00021,13.1841]
[1778220300051,33.04,79527.94,1.05,-0.23181,0.00021,13.19248]
[1778220300531,33.04,79527.53,1.05,-0.2319,0.00021,13.19519]
[1778220305566,33.04,79531.21,1.05,-0.2311,0.00021,13.17059]
[1778220306272,33.04,79531.21,1.05,-0.2311,0.00021,13.17059]
[1778220306282,33.04,79531.21,1.05,-0.2311,0.00021,13.17059]
[1778220306320,33.04,79531.21,1.05,-0.2311,0.00021,13.17059]
[1778220306574,33.04,79531.53,1.05,-0.23103,0.00021,13.16844]
[1778220307891,33.04,79529.46,1.05,-0.23147,0.00021,13.18204]
[1778220307910,33.04,79529.46,1.05,-0.23147,0.00021,13.18204]
[1778220308277,33.04,79529.46,1.05,-0.23147,0.00021,13.18204]
[1778220308785,33.04,79525.56,1.05,-0.2323,0.00021,13.2077]
[1778220308834,33.04,79525.56,1.05,-0.2323,0.00021,13.2077]
[1778220310344,33.04,79524.03,1.05,-0.23263,0.00021,13.2177]
[1778220310601,33.04,79524.02,1.05,-0.23262,0.00021,13.21768]
[1778220315636,33.04,79524.64,1.05,-0.23248,0.00021,13.21321]
[1778220319699,33.03,79524.33,1.05,-0.23254,0.00021,13.21502]
[1778220319729,33.03,79524.33,1.05,-0.23254,0.00021,13.21502]
[1778220320634,33.03,79524.33,1.05,-0.23254,0.00021,13.21502]
[1778220320671,33.03,79525.2,1.05,-0.23235,0.00021,13.20914]
[1778220325707,33.03,79526.36,1.05,-0.23209,0.00021,13.20109]
[1778220330798,33.03,79525.96,1.05,-0.23217,0.00021,13.20347]
[1778220331830,33.03,79524.71,1.05,-0.23236,0.00021,13.2051]
[1778220331865,33.03,79524.71,1.05,-0.23236,0.00021,13.2051]
[1778220332639,33.03,79524.71,1.05,-0.23236,0.00021,13.2051]
[1778220332648,33.03,79524.71,1.05,-0.23236,0.00021,13.2051]
[1778220332813,33.03,79524.71,1.05,-0.23236,0.00021,13.2051]
[1778220332777,33.03,79518.12,1.05,-0.23377,0.00021,13.24836]
[1778220333177,33.03,79518.12,1.05,-0.23377,0.00021,13.24836]
[1778220333290,33.03,79518.12,1.05,-0.23377,0.00021,13.24836]
[1778220333624,33.03,79518.12,1.05,-0.23377,0.00021,13.24836]
[1778220334582,33.03,79515.31,1.05,-0.23436,0.00021,13.26667]
[1778220334640,33.03,79515.31,1.05,-0.23436,0.00021,13.26667]
[1778220334772,33.03,79516.03,1.05,-0.23421,0.00021,13.26193]
[1778220335404,33.03,79516.03,1.05,-0.23421,0.00021,13.26193]
[1778220335439,33.03,79516.03,1.05,-0.23421,0.00021,13.26193]
[1778220335446,33.03,79516.03,1.05,-0.23421,0.00021,13.26193]
[1778220335779,33.03,79506.7,1.05,-0.23622,0.00022,13.32299]
[1778220336295,33.03,79506.7,1.05,-0.23622,0.00022,13.32299]
[1778220336319,33.03,79506.7,1.05,-0.23622,0.00022,13.32299]
[1778220336785,33.03,79505.47,1.05,-0.23648,0.00022,13.33095]
[1778220337102,33.03,79505.47,1.05,-0.23648,0.00022,13.33095]
[1778220337793,33.03,79504.62,1.05,-0.23666,0.00022,13.33642]
[1778220339533,33.03,79504.5,1.05,-0.23668,0.00022,13.33713]
[1778220339807,33.03,79495.37,1.05,-0.23866,0.00022,13.39648]
[1778220340228,33.03,79495.37,1.05,-0.23866,0.00022,13.39648]
[1778220340232,33.03,79495.37,1.05,-0.23866,0.00022,13.39648]
[1778220340253,33.03,79495.37,1.05,-0.23866,0.00022,13.39648]
[1778220340815,33.03,79489.22,1.05,-0.23999,0.00022,13.43621]
[1778220342079,33.02,79486.17,1.05,-0.24065,0.00022,13.45576]
[1778220342828,33.02,79486.35,1.05,-0.2406,0.00022,13.4544]
[1778220344883,33.02,79484.55,1.05,-0.24099,0.00022,13.46584]
[1778220344966,33.02,79484.55,1.05,-0.24099,0.00022,13.46584]
[1778220344977,33.02,79475.36,1.05,-0.24299,0.00022,13.5249]
[1778220346653,33.02,79475.36,1.05,-0.24299,0.00022,13.5249]
[1778220346680,33.02,79475.36,1.05,-0.24299,0.00022,13.5249]
[1778220346687,33.02,79475.36,1.05,-0.24299,0.00022,13.5249]
[1778220346735,33.02,79475.57,1.05,-0.24293,0.00022,13.52322]
[1778220352025,33.02,79473.78,1.05,-0.2433,0.00022,13.53407]
[1778220357688,33.01,79475.44,1.05,-0.24291,0.00022,13.52259]
[1778220362836,33.01,79479.88,1.05,-0.24191,0.00022,13.49321]
[1778220369324,33.0,79477.65,1.05,-0.24236,0.00022,13.50639]
[1778220374424,33.0,79476.03,1.05,-0.24269,0.00022,13.516]
[1778220378859,32.99,79472.98,1.05,-0.24333,0.00022,13.53479]
[1778220379753,32.99,79478.41,1.05,-0.24214,0.00022,13.49981]
[1778220384774,32.99,79476.51,1.05,-0.24253,0.00022,13.51136]
[1778220389819,32.99,79481.43,1.05,-0.24144,0.00022,13.47918]
[1778220394822,32.99,79479.16,1.05,-0.24186,0.00022,13.48707]
[1778220399841,32.98,79479.78,1.05,-0.24171,0.00022,13.48269]
[1778220399845,32.98,79492.63,1.05,-0.23891,0.00022,13.3994]
[1778220404872,32.98,79494.54,1.05,-0.23849,0.00022,13.38701]
[1778220409880,32.98,79494.14,1.05,-0.23858,0.00022,13.38957]
[1778220414903,32.98,79497.62,1.05,-0.23782,0.00022,13.3668]
[1778220419918,32.98,79502.86,1.05,-0.23668,0.00022,13.33247]
[1778220424809,32.98,79508.48,1.05,-0.23547,0.00022,13.29568]
[1778220429816,32.98,79510.76,1.05,-0.23498,0.00022,13.2808]
[1778220434831,32.98,79512.97,1.05,-0.2345,0.00022,13.26637]
[1778220435906,32.98,79511.62,1.05,-0.23479,0.00022,13.27525]
[1778220435915,32.98,79511.62,1.05,-0.23479,0.00022,13.27525]
[1778220436484,32.98,79511.97,1.05,-0.23472,0.00022,13.27295]
[1778220441601,32.98,79511.26,1.05,-0.23487,0.00022,13.27755]
[1778220446502,32.98,79514.51,1.05,-0.23417,0.00022,13.25604]
[1778220446520,32.98,79514.51,1.05,-0.23417,0.00022,13.25604]
[1778220446544,32.98,79514.51,1.05,-0.23417,0.00022,13.25604]
[1778220446604,32.98,79515.2,1.05,-0.23402,0.00022,13.25148]
[1778220451589,32.98,79522.25,1.05,-0.23243,0.00021,13.19848]
[1778220457929,32.98,79521.96,1.05,-0.23249,0.00021,13.20044]
[1778220462991,32.98,79523.04,1.05,-0.23226,0.00021,13.19337]
[1778220468714,32.98,79522.41,1.05,-0.2324,0.00021,13.19754]
[1778220469757,32.98,79522.41,1.05,-0.2324,0.00021,13.19754]
[1778220469762,32.98,79522.41,1.05,-0.2324,0.00021,13.19754]
[1778220469805,32.98,79522.45,1.05,-0.23239,0.00021,13.19726]
[1778220470531,32.98,79522.45,1.05,-0.23239,0.00021,13.19726]
[1778220470554,32.98,79522.45,1.05,-0.23239,0.00021,13.19726]
[1778220470726,32.98,79522.45,1.05,-0.23239,0.00021,13.19726]
[1778220471253,32.98,79522.45,1.05,-0.23239,0.00021,13.19726]
[1778220471256,32.98,79522.45,1.05,-0.23239,0.00021,13.19726]
[1778220471733,32.98,79523.64,1.05,-0.23213,0.00021,13.18939]
[1778220476768,32.98,79525.57,1.05,-0.23172,0.00021,13.17665]
[1778220481804,32.98,79526.03,1.05,-0.23162,0.00021,13.17363]
[1778220486838,32.98,79526.02,1.05,-0.23163,0.00021,13.1737]
[1778220491872,32.98,79527.44,1.05,-0.23132,0.00021,13.16428]
[1778220496909,32.98,79528.71,1.05,-0.23105,0.00021,13.15593]
[1778220501943,32.98,79525.99,1.05,-0.23163,0.00021,13.17392]
[1778220503260,32.98,79526.59,1.05,-0.23151,0.00021,13.16995]
[1778220503270,32.98,79526.59,1.05,-0.23151,0.00021,13.16995]
[1778220503864,32.98,79526.59,1.05,-0.23151,0.00021,13.16995]
[1778220503960,32.98,79524.83,1.05,-0.23188,0.00021,13.18157]
[1778220508530,32.98,79525.99,1.05,-0.23163,0.00021,13.17387]
[1778220508993,32.98,79525.21,1.05,-0.2318,0.00021,13.17902]
[1778220510009,32.98,79525.88,1.05,-0.23166,0.00021,13.17458]
[1778220511006,32.98,79526.66,1.05,-0.23142,0.00021,13.16295]
[1778220511853,32.98,79526.66,1.05,-0.23142,0.00021,13.16295]
[1778220512010,32.98,79526.24,1.05,-0.23151,0.00021,13.16573]
[1778220515147,32.98,79526.39,1.05,-0.23148,0.00021,13.16474]
[1778220515161,32.98,79526.39,1.05,-0.23148,0.00021,13.16474]
[1778220515247,32.98,79527.13,1.05,-0.23132,0.00021,13.15985]
[1778220516533,32.98,79527.13,1.05,-0.23132,0.00021,13.15985]
[1778220516847,32.98,79527.44,1.05,-0.23125,0.00021,13.15781]
[1778220522083,32.98,79527.3,1.05,-0.23128,0.00021,13.15876]
[1778220527118,32.98,79528.36,1.05,-0.23106,0.00021,13.15183]
[1778220528985,32.98,79528.36,1.05,-0.23106,0.00021,13.15183]
[1778220529001,32.98,79528.6,1.05,-0.23101,0.00021,13.15029]
[1778220530713,32.98,79525.64,1.05,-0.23164,0.00021,13.16989]
[1778220530721,32.98,79525.64,1.05,-0.23164,0.00021,13.16989]
[1778220530722,32.98,79525.64,1.05,-0.23164,0.00021,13.16989]
[1778220531002,32.98,79515.15,1.05,-0.23389,0.00022,13.23902]
[1778220531554,32.98,79515.15,1.05,-0.23389,0.00022,13.23902]
[1778220531577,32.98,79515.15,1.05,-0.23389,0.00022,13.23902]
[1778220531643,32.98,79516.9,1.05,-0.23351,0.00021,13.2275]
[1778220533048,32.98,79516.9,1.05,-0.23351,0.00021,13.22745]
[1778220533162,32.98,79516.91,1.05,-0.23351,0.00021,13.22733]
[1778220538243,32.98,79515.42,1.05,-0.23382,0.00022,13.23692]
[1778220538851,32.98,79506.06,1.05,-0.23584,0.00022,13.29821]
[1778220539540,32.98,79506.06,1.05,-0.23584,0.00022,13.29821]
[1778220539640,32.98,79498.82,1.05,-0.2374,0.00022,13.34556]
[1778220541056,32.98,79498.82,1.05,-0.2374,0.00022,13.3454]
[1778220541074,32.98,79498.82,1.05,-0.2374,0.00022,13.3454]
[1778220541261,32.98,79493.03,1.05,-0.23865,0.00022,13.38296]
[1778220544394,32.98,79491.7,1.05,-0.23893,0.00022,13.39124]
[1778220544436,32.98,79491.7,1.05,-0.23893,0.00022,13.39124]
[1778220544666,32.98,79491.7,1.05,-0.23893,0.00022,13.39124]
[1778220544741,32.98,79491.7,1.05,-0.23893,0.00022,13.39124]
[1778220545430,32.98,79490.2,1.05,-0.23925,0.00022,13.40073]
[1778220545432,32.98,79490.2,1.05,-0.23925,0.00022,13.40073]
[1778220545556,32.98,79477.93,1.05,-0.24193,0.00022,13.48025]
[1778220546813,32.98,79477.93,1.05,-0.24193,0.00022,13.48025]
[1778220546827,32.98,79477.93,1.05,-0.24193,0.00022,13.48025]
[1778220546906,32.97,79469.34,1.05,-0.24381,0.00022,13.53549]
[1778220549185,32.97,79469.29,1.05,-0.24382,0.00022,13.53572]
[1778220549188,32.97,79469.29,1.05,-0.24382,0.00022,13.53572]
[1778220549215,32.97,79469.29,1.05,-0.24382,0.00022,13.53572]
[1778220549391,32.97,79469.29,1.05,-0.24382,0.00022,13.53572]
[1778220549426,32.97,79469.29,1.05,-0.24382,0.00022,13.53572]
[1778220549674,32.97,79468.79,1.05,-0.24393,0.00022,13.53885]
[1778220555370,32.97,79466.74,1.05,-0.24436,0.00022,13.55155]
[1778220555409,32.97,79466.74,1.05,-0.24436,0.00022,13.55155]
[1778220555701,32.97,79466.74,1.05,-0.24436,0.00022,13.55155]
[1778220555772,32.97,79469.59,1.05,-0.24373,0.00022,13.53316]
[1778220559747,32.97,79471.01,1.05,-0.24341,0.00022,13.52383]
[1778220559916,32.97,79480.67,1.05,-0.24129,0.00022,13.46152]
[1778220560636,32.97,79480.67,1.05,-0.24129,0.00022,13.46152]
[1778220560725,32.97,79491.21,1.05,-0.23899,0.00022,13.39313]
[1778220561885,32.97,79491.21,1.05,-0.23899,0.00022,13.39313]
[1778220562047,32.97,79491.21,1.05,-0.23899,0.00022,13.39313]
[1778220561895,32.97,79491.74,1.05,-0.23888,0.00022,13.38968]
[1778220562089,32.97,79491.74,1.05,-0.23888,0.00022,13.38968]
[1778220562841,32.97,79491.74,1.05,-0.23888,0.00022,13.38968]
[1778220562874,32.97,79491.74,1.05,-0.23888,0.00022,13.38968]
[1778220562886,32.97,79491.51,1.05,-0.23893,0.00022,13.39119]
[1778220563234,32.97,79491.51,1.05,-0.23893,0.00022,13.39119]
[1778220563938,32.97,79491.51,1.05,-0.23893,0.00022,13.39119]
[1778220563977,32.97,79490.34,1.05,-0.23918,0.00022,13.39879]
[1778220567590,32.97,79487.67,1.05,-0.23976,0.00022,13.41613]
[1778220567846,32.97,79487.92,1.05,-0.2397,0.00022,13.41425]
[1778220568360,32.97,79487.92,1.05,-0.2397,0.00022,13.41425]
[1778220568403,32.97,79487.92,1.05,-0.2397,0.00022,13.41425]
[1778220568726,32.97,79487.92,1.05,-0.2397,0.00022,13.41425]
[1778220568871,32.97,79487.92,1.05,-0.2397,0.00022,13.41425]
[1778220568980,32.97,79487.92,1.05,-0.2397,0.00022,13.41425]
[1778220568999,32.97,79488.26,1.05,-0.23962,0.00022,13.41193]
[1778220569874,32.97,79488.26,1.05,-0.23962,0.00022,13.41193]
[1778220569973,32.97,79478.46,1.05,-0.24176,0.00022,13.47533]
[1778220570759,32.97,79472.81,1.05,-0.243,0.00022,13.5118]
[1778220571758,32.97,79472.81,1.05,-0.243,0.00022,13.5118]
[1778220572065,32.97,79473.44,1.05,-0.24279,0.00022,13.50112]
[1778220572527,32.97,79473.44,1.05,-0.24279,0.00022,13.50112]
[1778220572586,32.97,79473.44,1.05,-0.24279,0.00022,13.50112]
[1778220572965,32.97,79473.44,1.05,-0.24279,0.00022,13.50112]
[1778220573017,32.97,79473.44,1.05,-0.24279,0.00022,13.50112]
[1778220573028,32.97,79474.27,1.05,-0.2426,0.00022,13.49565]
[1778220577479,32.96,79486.69,1.05,-0.23987,0.00022,13.41494]
[1778220579525,32.96,79486.76,1.05,-0.23986,0.00022,13.41451]
[1778220582343,32.96,79488.82,1.05,-0.2394,0.00022,13.40087]
[1778220582472,32.96,79488.82,1.05,-0.2394,0.00022,13.40087]
[1778220586585,32.96,79486.12,1.05,-0.23998,0.00022,13.41811]
[1778220587953,32.96,79490.5,1.05,-0.23902,0.00022,13.38953]
[1778220588021,32.96,79490.5,1.05,-0.23902,0.00022,13.38953]
[1778220588290,32.96,79493.51,1.05,-0.23836,0.00022,13.36991]
[1778220588334,32.96,79493.51,1.05,-0.23836,0.00022,13.36991]
[1778220589218,32.96,79493.83,1.05,-0.23829,0.00022,13.36782]
[1778220589241,32.96,79493.83,1.05,-0.23829,0.00022,13.36782]
[1778220589977,32.96,79493.83,1.05,-0.23829,0.00022,13.36782]
[1778220589989,32.96,79493.83,1.05,-0.23829,0.00022,13.36782]
[1778220590078,32.96,79495.7,1.05,-0.23789,0.00022,13.35561]
[1778220591598,32.96,79495.7,1.05,-0.23789,0.00022,13.35561]
[1778220591988,32.96,79499.32,1.05,-0.2371,0.00022,13.33201]
[1778220592394,32.96,79499.32,1.05,-0.2371,0.00022,13.33201]
[1778220592433,32.96,79499.32,1.05,-0.2371,0.00022,13.33201]
[1778220592784,32.96,79499.32,1.05,-0.2371,0.00022,13.33201]
[1778220592885,32.96,79500.87,1.05,-0.23676,0.00022,13.32187]
[1778220595585,32.96,79500.32,1.05,-0.23689,0.00022,13.32554]
[1778220595599,32.96,79500.32,1.05,-0.23689,0.00022,13.32554]
[1778220595667,32.96,79497.56,1.05,-0.23749,0.00022,13.34359]
[1778220596266,32.96,79497.56,1.05,-0.23749,0.00022,13.34359]
[1778220597066,32.96,79497.55,1.05,-0.23749,0.00022,13.34364]
[1778220597973,32.96,79497.55,1.05,-0.23749,0.00022,13.34364]
[1778220597979,32.96,79497.55,1.05,-0.23749,0.00022,13.34364]
[1778220598025,32.96,79496.94,1.05,-0.23762,0.00022,13.3476]
[1778220598717,32.96,79496.94,1.05,-0.23762,0.00022,13.3476]
[1778220598729,32.96,79496.83,1.05,-0.23764,0.00022,13.34832]
[1778220604667,32.96,79497.87,1.05,-0.23741,0.00022,13.34143]
[1778220609738,32.96,79500.32,1.05,-0.23688,0.00022,13.32534]
[1778220610249,32.96,79499.36,1.05,-0.23709,0.00022,13.3316]
[1778220610711,32.96,79499.36,1.05,-0.23709,0.00022,13.33158]
[1778220611555,32.96,79499.36,1.05,-0.23709,0.00022,13.33158]
[1778220613039,32.96,79499.0,1.05,-0.23716,0.00022,13.3339]
[1778220613055,32.96,79486.91,1.05,-0.2398,0.00022,13.41276]
[1778220615420,32.96,79486.52,1.05,-0.23988,0.00022,13.41525]
[1778220615456,32.96,79486.52,1.05,-0.23988,0.00022,13.41525]
[1778220616086,32.96,79487.47,1.05,-0.23967,0.00022,13.40897]
[1778220616396,32.96,79487.47,1.05,-0.23967,0.00022,13.40897]
[1778220616407,32.96,79487.47,1.05,-0.23967,0.00022,13.40897]
[1778220617202,32.96,79487.47,1.05,-0.23967,0.00022,13.40897]
[1778220617237,32.96,79487.47,1.05,-0.23967,0.00022,13.40897]
[1778220622797,32.96,79491.63,1.05,-0.23876,0.00022,13.38171]
[1778220624260,32.96,79491.63,1.05,-0.23876,0.00022,13.38171]
[1778220624811,32.96,79492.06,1.05,-0.23866,0.00022,13.37884]
[1778220628038,32.96,79488.72,1.05,-0.23939,0.00022,13.4005]
[1778220628065,32.96,79488.72,1.05,-0.23939,0.00022,13.4005]
[1778220628073,32.96,79490.35,1.05,-0.23903,0.00022,13.38979]
[1778220635886,32.96,79495.74,1.05,-0.23778,0.00022,13.34805]
[1778220640923,32.96,79497.27,1.05,-0.23745,0.00022,13.33803]
[1778220642265,32.96,79502.44,1.05,-0.23633,0.00022,13.30425]
[1778220642316,32.96,79502.44,1.05,-0.23633,0.00022,13.30425]
[1778220648977,32.96,79500.32,1.05,-0.2368,0.00022,13.31848]
[1778220654014,32.96,79502.6,1.05,-0.23631,0.00022,13.30378]
[1778220657401,32.96,79504.78,1.05,-0.23584,0.00022,13.2897]
[1778220657438,32.96,79504.78,1.05,-0.23584,0.00022,13.2897]
[1778220662274,32.96,79510.37,1.05,-0.23464,0.00022,13.25319]
[1778220663375,32.96,79510.86,1.05,-0.23454,0.00022,13.25002]
[1778220663514,32.96,79510.86,1.05,-0.23454,0.00022,13.25002]
[1778220664085,32.96,79510.21,1.05,-0.23468,0.00022,13.25421]
[1778220665249,32.96,79515.73,1.05,-0.23348,0.00022,13.21782]
[1778220665274,32.96,79515.73,1.05,-0.23348,0.00022,13.21782]
[1778220666099,32.96,79519.08,1.05,-0.23276,0.00021,13.19568]
[1778220670505,32.96,79519.2,1.05,-0.23272,0.00021,13.19431]
[1778220670516,32.96,79519.2,1.05,-0.23272,0.00021,13.19431]
[1778220671134,32.96,79519.67,1.05,-0.23261,0.00021,13.19104]
[1778220676149,32.95,79523.45,1.05,-0.23178,0.00021,13.1654]
[1778220679714,32.95,79526.32,1.05,-0.23115,0.00021,13.14575]
[1778220679748,32.95,79526.32,1.05,-0.23115,0.00021,13.14575]
[1778220680144,32.95,79526.32,1.05,-0.23114,0.00021,13.14559]
[1778220685162,32.95,79528.25,1.05,-0.23071,0.00021,13.13214]
[1778220685592,32.95,79530.39,1.05,-0.23025,0.00021,13.11779]
[1778220685605,32.95,79530.39,1.05,-0.23025,0.00021,13.11779]
[1778220685923,32.95,79530.74,1.05,-0.23017,0.00021,13.11546]
[1778220687855,32.95,79530.74,1.05,-0.23017,0.00021,13.11531]
[1778220687885,32.95,79530.74,1.05,-0.23017,0.00021,13.11531]
[1778220688070,32.94,79531.16,1.05,-0.23007,0.00021,13.11221]
[1778220689483,32.94,79531.16,1.05,-0.23007,0.00021,13.11221]
[1778220689513,32.94,79531.16,1.05,-0.23007,0.00021,13.11221]
[1778220690043,32.94,79531.16,1.05,-0.23007,0.00021,13.11221]
[1778220690074,32.94,79531.16,1.05,-0.23007,0.00021,13.11221]
[1778220695754,32.94,79534.91,1.05,-0.22916,0.00021,13.07973]
[1778220697885,32.94,79537.25,1.05,-0.22866,0.00021,13.06401]
[1778220702578,32.94,79540.42,1.05,-0.22797,0.00021,13.04222]
[1778220702627,32.94,79540.42,1.05,-0.22797,0.00021,13.04222]
[1778220702728,32.94,79540.93,1.05,-0.22785,0.00021,13.0387]
[1778220708192,32.93,79541.21,1.05,-0.22778,0.00021,13.0364]
[1778220708505,32.93,79539.5,1.05,-0.22814,0.00021,13.04758]
[1778220708530,32.93,79539.5,1.05,-0.22814,0.00021,13.04758]
[1778220708542,32.93,79539.96,1.05,-0.22804,0.00021,13.04451]
[1778220714437,32.93,79540.81,1.05,-0.22784,0.00021,13.03812]
[1778220719472,32.93,79541.86,1.05,-0.2276,0.00021,13.03052]
[1778220721501,32.93,79542.35,1.05,-0.22749,0.00021,13.02714]
[1778220724422,32.92,79543.54,1.05,-0.22723,0.00021,13.01885]
[1778220727447,32.92,79544.95,1.05,-0.22692,0.00021,13.00927]
[1778220728528,32.92,79546.09,1.05,-0.22668,0.00021,13.00158]
[1778220732355,32.92,79545.92,1.05,-0.22671,0.00021,13.00254]
[1778220732749,32.92,79552.49,1.05,-0.22532,0.00021,12.95844]
[1778220733929,32.92,79552.49,1.05,-0.22532,0.00021,12.95844]
[1778220736706,32.92,79558.15,1.05,-0.22411,0.00021,12.9201]
[1778220738689,32.92,79556.72,1.05,-0.22441,0.00021,12.92958]
[1778220743692,32.92,79556.96,1.05,-0.22435,0.00021,12.92772]
[1778220748719,32.92,79554.7,1.05,-0.22483,0.00021,12.94282]
[1778220753753,32.92,79552.07,1.05,-0.22531,0.00021,12.95379]
[1778220758760,32.92,79549.97,1.05,-0.22574,0.00021,12.96761]
[1778220762201,32.92,79555.67,1.05,-0.22453,0.00021,12.92925]
[1778220767210,32.92,79558.34,1.05,-0.22398,0.00021,12.91143]
[1778220772235,32.92,79556.73,1.05,-0.22432,0.00021,12.92255]
[1778220777236,32.92,79554.44,1.05,-0.22482,0.00021,12.93824]
[1778220782241,32.92,79556.16,1.05,-0.22446,0.00021,12.927]
[1778220787293,32.92,79553.53,1.05,-0.22503,0.00021,12.94508]
[1778220792294,32.92,79553.88,1.05,-0.22497,0.00021,12.94314]
[1778220792641,32.93,79553.33,1.05,-0.22509,0.00021,12.94692]
[1778220792648,32.93,79553.33,1.05,-0.22509,0.00021,12.94692]
[1778220792770,32.93,79553.33,1.05,-0.22509,0.00021,12.94692]
[1778220794289,32.93,79563.97,1.05,-0.22285,0.00021,12.87551]
[1778220796088,32.93,79570.01,1.05,-0.22159,0.00021,12.83489]
[1778220798136,32.93,79580.42,1.05,-0.21944,0.00021,12.76473]
[1778220804070,32.93,79584.75,1.05,-0.21854,0.00021,12.73547]
[1778220807082,32.93,79584.92,1.05,-0.21851,0.00021,12.73445]
[1778220807129,32.93,79584.92,1.05,-0.21851,0.00021,12.73445]
[1778220808858,32.93,79587.87,1.05,-0.2179,0.00021,12.71451]
[1778220809105,32.93,79587.47,1.05,-0.21799,0.00021,12.7173]
[1778220814140,32.93,79591.94,1.05,-0.217,0.00021,12.68065]
[1778220818296,32.93,79605.8,1.05,-0.21416,0.00021,12.58625]
[1778220820204,32.93,79605.8,1.05,-0.21416,0.00021,12.58641]
[1778220820215,32.93,79605.8,1.05,-0.21416,0.00021,12.58641]
[1778220820312,32.94,79605.85,1.05,-0.21416,0.00021,12.58622]
[1778220822405,32.94,79605.59,1.05,-0.21422,0.00021,12.5883]
[1778220823203,32.94,79605.79,1.05,-0.21418,0.00021,12.58694]
[1778220824528,32.94,79606.75,1.05,-0.21398,0.0002,12.58036]
[1778220825265,32.94,79606.75,1.05,-0.21398,0.0002,12.58036]
[1778220825291,32.94,79606.75,1.05,-0.21398,0.0002,12.58036]
[1778220827426,32.94,79601.46,1.05,-0.21507,0.00021,12.61654]
[1778220827537,32.94,79601.46,1.05,-0.21507,0.00021,12.61654]
[1778220827569,32.94,79601.46,1.05,-0.21507,0.00021,12.61654]
[1778220827576,32.94,79601.46,1.05,-0.21507,0.00021,12.61654]
[1778220828239,32.94,79598.71,1.05,-0.21563,0.00021,12.63527]
[1778220828383,32.94,79598.71,1.05,-0.21563,0.00021,12.63527]
[1778220828398,32.94,79598.71,1.05,-0.21563,0.00021,12.63527]
[1778220829429,32.94,79598.73,1.05,-0.21562,0.00021,12.63506]
[1778220830341,32.94,79597.32,1.05,-0.21591,0.00021,12.64461]
[1778220835359,32.93,79596.4,1.05,-0.21609,0.00021,12.65059]
[1778220837317,32.93,79583.7,1.05,-0.21872,0.00021,12.73707]
[1778220838325,32.93,79583.7,1.05,-0.21872,0.00021,12.73707]
[1778220838336,32.93,79583.7,1.05,-0.21872,0.00021,12.73707]
[1778220838348,32.93,79583.7,1.05,-0.21872,0.00021,12.73707]
[1778220839202,32.93,79583.7,1.05,-0.21871,0.00021,12.73701]
[1778220839317,32.93,79583.06,1.05,-0.21885,0.00021,12.74129]
[1778220840058,32.93,79583.06,1.05,-0.21885,0.00021,12.74129]
[1778220840092,32.93,79583.06,1.05,-0.21885,0.00021,12.74129]
[1778220840341,32.93,79583.51,1.05,-0.21875,0.00021,12.73823]
[1778220845359,32.93,79586.47,1.05,-0.21811,0.00021,12.71719]
[1778220850393,32.93,79587.63,1.05,-0.21784,0.00021,12.70832]
[1778220855429,32.92,79585.62,1.05,-0.21823,0.00021,12.72104]
[1778220860463,32.92,79584.08,1.05,-0.21852,0.00021,12.73057]
[1778220865498,32.91,79583.79,1.05,-0.21855,0.00021,12.73162]
[1778220870532,32.91,79583.52,1.05,-0.21858,0.00021,12.73256]
[1778220875184,32.91,79584.0,1.05,-0.2184,0.00021,12.72225]
[1778220876425,32.9,79590.77,1.05,-0.21698,0.00021,12.67567]
[1778220879432,32.9,79596.82,1.05,-0.21572,0.00021,12.63405]
[1778220884462,32.9,79597.95,1.05,-0.21547,0.00021,12.62584]
[1778220889467,32.9,79601.65,1.05,-0.2147,0.00021,12.60007]
[1778220894488,32.9,79604.28,1.05,-0.21415,0.00021,12.58157]
[1778220899491,32.9,79605.01,1.05,-0.21398,0.00021,12.57608]
[1778220904494,32.89,79608.72,1.05,-0.21321,0.0002,12.5501]
[1778220909502,32.89,79610.18,1.05,-0.21289,0.0002,12.53956]
[1778220911376,32.89,79616.16,1.05,-0.21167,0.0002,12.49824]
[1778220916400,32.89,79617.14,1.05,-0.21146,0.0002,12.49128]
[1778220921430,32.89,79619.22,1.05,-0.21103,0.0002,12.47667]
[1778220926453,32.89,79614.61,1.05,-0.21196,0.0002,12.50823]
[1778220931483,32.89,79609.82,1.05,-0.21286,0.0002,12.53435]
[1778220936508,32.89,79605.34,1.05,-0.21377,0.00021,12.56491]
[1778220941531,32.88,79603.67,1.05,-0.21411,0.00021,12.57614]
[1778220944286,32.88,79602.16,1.05,-0.21442,0.00021,12.58641]
[1778220944326,32.88,79602.16,1.05,-0.21442,0.00021,12.58641]
[1778220946061,32.88,79608.91,1.05,-0.21303,0.0002,12.53995]
[1778220948161,32.88,79611.04,1.05,-0.21259,0.0002,12.5253]
[1778220948173,32.88,79611.04,1.05,-0.21259,0.0002,12.5253]
[1778220948373,32.88,79612.36,1.05,-0.21232,0.0002,12.51624]
[1778220953394,32.88,79613.48,1.05,-0.2121,0.0002,12.50861]
[1778220958417,32.88,79614.91,1.05,-0.21181,0.0002,12.49882]
[1778220960393,32.88,79622.8,1.05,-0.2102,0.0002,12.44441]
[1778220965407,32.89,79619.46,1.05,-0.21089,0.0002,12.46778]
[1778220968633,32.89,79616.37,1.05,-0.21152,0.0002,12.48923]
[1778220969347,32.89,79616.37,1.05,-0.21152,0.0002,12.48923]
[1778220969392,32.89,79616.37,1.05,-0.21152,0.0002,12.48923]
[1778220974416,32.89,79617.89,1.05,-0.21122,0.0002,12.47883]
[1778220979489,32.89,79621.54,1.05,-0.21048,0.0002,12.4539]
[1778220979503,32.89,79621.54,1.05,-0.21048,0.0002,12.4539]
[1778220980682,32.89,79619.48,1.05,-0.2109,0.0002,12.46823]
[1778220980709,32.89,79619.48,1.05,-0.2109,0.0002,12.46823]
[1778220986343,32.89,79618.53,1.05,-0.2111,0.0002,12.47499]
[1778220991377,32.89,79618.94,1.05,-0.21095,0.0002,12.4658]
[1778220996412,32.89,79619.04,1.05,-0.21094,0.0002,12.46536]
[1778221001447,32.89,79621.36,1.05,-0.21048,0.0002,12.44967]
[1778221007490,32.89,79622.92,1.05,-0.21017,0.0002,12.43944]
[1778221012523,32.9,79625.47,1.05,-0.20967,0.0002,12.42231]
[1778221018243,32.9,79625.31,1.05,-0.20972,0.0002,12.42388]
[1778221023601,32.9,79623.89,1.05,-0.21003,0.0002,12.43449]
[1778221028637,32.9,79622.71,1.05,-0.21028,0.0002,12.44319]
[1778221033671,32.91,79623.98,1.05,-0.21004,0.0002,12.43499]
[1778221038707,32.91,79623.38,1.05,-0.21016,0.0002,12.43911]
[1778221043740,32.91,79623.08,1.05,-0.21022,0.0002,12.44101]
[1778221045038,32.91,79623.08,1.05,-0.21022,0.0002,12.44101]
[1778221045563,32.91,79622.81,1.05,-0.21027,0.0002,12.4428]
[1778221046476,32.91,79630.53,1.05,-0.20871,0.0002,12.38947]
[1778221048529,32.91,79624.62,1.05,-0.2099,0.0002,12.43033]
[1778221049678,32.91,79624.23,1.05,-0.20998,0.0002,12.43301]
[1778221049698,32.91,79624.23,1.05,-0.20998,0.0002,12.43301]
[1778221050468,32.91,79624.23,1.05,-0.20998,0.0002,12.43301]
[1778221050494,32.91,79624.23,1.05,-0.20998,0.0002,12.43301]
[1778221050500,32.91,79624.23,1.05,-0.20998,0.0002,12.43301]
[1778221054853,32.91,79621.88,1.05,-0.21038,0.0002,12.4425]
[1778221055905,32.91,79621.12,1.05,-0.21054,0.0002,12.44772]
[1778221055909,32.91,79621.12,1.05,-0.21054,0.0002,12.44772]
[1778221055928,32.91,79621.12,1.05,-0.21054,0.0002,12.44772]
[1778221056489,32.91,79621.12,1.05,-0.21054,0.0002,12.44772]
[1778221056638,32.91,79621.12,1.05,-0.21054,0.0002,12.44772]
[1778221056590,32.91,79614.46,1.05,-0.2119,0.0002,12.49377]
[1778221056662,32.91,79614.46,1.05,-0.2119,0.0002,12.49377]
[1778221058256,32.91,79614.46,1.05,-0.2119,0.0002,12.49377]
[1778221058257,32.91,79612.85,1.05,-0.21223,0.0002,12.50489]
[1778221063882,32.91,79612.3,1.05,-0.21235,0.0002,12.50889]
[1778221068918,32.91,79613.35,1.05,-0.21214,0.0002,12.50183]
[1778221073952,32.91,79614.44,1.05,-0.21192,0.0002,12.49446]
[1778221081590,32.91,79613.9,1.05,-0.21203,0.0002,12.49824]
[1778221082377,32.91,79613.24,1.05,-0.21217,0.0002,12.50293]
[1778221082453,32.91,79613.24,1.05,-0.21217,0.0002,12.50293]
[1778221083616,32.91,79613.9,1.05,-0.21204,0.0002,12.49842]
[1778221083651,32.91,79613.9,1.05,-0.21204,0.0002,12.49842]
[1778221086587,32.91,79625.12,1.05,-0.20976,0.0002,12.42124]
[1778221086695,32.91,79625.12,1.05,-0.20976,0.0002,12.42124]
[1778221086726,32.91,79625.12,1.05,-0.20976,0.0002,12.42124]
[1778221087069,32.91,79625.12,1.05,-0.20976,0.0002,12.42124]
[1778221087148,32.91,79629.73,1.05,-0.20882,0.0002,12.38937]
[1778221093200,32.91,79628.74,1.05,-0.20903,0.0002,12.39651]
[1778221099130,32.91,79624.78,1.05,-0.20984,0.0002,12.42396]
[1778221100174,32.91,79624.78,1.05,-0.20984,0.0002,12.42396]
[1778221104243,32.91,79621.51,1.05,-0.21051,0.0002,12.44681]
[1778221104576,32.91,79621.51,1.05,-0.21051,0.0002,12.44681]
[1778221104947,32.91,79619.83,1.05,-0.21085,0.0002,12.45852]
[1778221105587,32.91,79619.83,1.05,-0.21085,0.0002,12.45852]
[1778221105591,32.91,79619.83,1.05,-0.21085,0.0002,12.45852]
[1778221105649,32.91,79616.34,1.05,-0.21157,0.0002,12.48262]
[1778221110696,32.91,79616.82,1.05,-0.21147,0.0002,12.47931]
[1778221115701,32.91,79619.85,1.05,-0.21078,0.0002,12.45188]
[1778221120708,32.91,79622.02,1.05,-0.21034,0.0002,12.43698]
[1778221121714,32.91,79630.05,1.05,-0.20871,0.0002,12.3815]
[1778221124254,32.91,79632.87,1.05,-0.20814,0.0002,12.36208]
[1778221124289,32.91,79632.87,1.05,-0.20814,0.0002,12.36208]
[1778221124633,32.91,79635.98,1.05,-0.20752,0.0002,12.3405]
[1778221127660,32.91,79642.06,1.05,-0.20629,0.0002,12.29834]
[1778221132690,32.91,79640.69,1.05,-0.20656,0.0002,12.30751]
[1778221134068,32.91,79640.51,1.05,-0.20659,0.0002,12.30876]
[1778221134086,32.91,79640.51,1.05,-0.20659,0.0002,12.30876]
[1778221140426,32.91,79641.32,1.05,-0.20643,0.0002,12.30304]
[1778221142630,32.91,79641.34,1.05,-0.20642,0.0002,12.30287]
[1778221142680,32.91,79641.64,1.05,-0.20636,0.0002,12.30076]
[1778221144697,32.91,79641.64,1.05,-0.20636,0.0002,12.30076]
[1778221144722,32.91,79642.0,1.05,-0.20629,0.0002,12.29821]
[1778221148801,32.91,79642.58,1.05,-0.20617,0.0002,12.29408]
[1778221149480,32.91,79643.96,1.05,-0.20589,0.0002,12.28449]
[1778221154547,32.91,79645.98,1.05,-0.20549,0.0002,12.27039]
[1778221160558,32.91,79648.66,1.05,-0.20495,0.0002,12.25186]
[1778221165593,32.91,79647.7,1.05,-0.20515,0.0002,12.25869]
[1778221169620,32.91,79640.13,1.05,-0.20667,0.0002,12.31129]
[1778221173742,32.91,79646.53,1.05,-0.20531,0.0002,12.2602]
[1778221182030,32.91,79645.92,1.05,-0.20543,0.0002,12.26456]
[1778221187614,32.91,79646.49,1.05,-0.20533,0.0002,12.26088]
[1778221192782,32.91,79647.66,1.05,-0.2051,0.0002,12.25294]
[1778221193605,32.91,79647.66,1.05,-0.2051,0.0002,12.25294]
[1778221193789,32.91,79647.52,1.05,-0.20513,0.0002,12.25396]
[1778221195908,32.92,79649.28,1.05,-0.20478,0.0002,12.24189]
[1778221196019,32.92,79649.28,1.05,-0.20478,0.0002,12.24189]
[1778221196139,32.92,79649.28,1.05,-0.20478,0.0002,12.24189]
[1778221196327,32.92,79649.28,1.05,-0.20478,0.0002,12.24189]
[1778221196382,32.92,79649.28,1.05,-0.20478,0.0002,12.24189]
[1778221196435,32.92,79635.28,1.05,-0.20759,0.0002,12.33913]
[1778221196866,32.92,79635.28,1.05,-0.20759,0.0002,12.33913]
[1778221196917,32.92,79635.28,1.05,-0.20759,0.0002,12.33913]
[1778221197729,32.92,79635.28,1.05,-0.20759,0.0002,12.33913]
[1778221197769,32.92,79635.28,1.05,-0.20759,0.0002,12.33913]
[1778221197792,32.92,79635.28,1.05,-0.20759,0.0002,12.33913]
[1778221197773,32.92,79617.97,1.05,-0.21111,0.0002,12.45906]
[1778221198345,32.92,79611.56,1.05,-0.21242,0.0002,12.50319]
[1778221199242,32.92,79611.56,1.05,-0.21242,0.0002,12.50319]
[1778221199343,32.92,79611.56,1.05,-0.21242,0.0002,12.50319]
[1778221199415,32.92,79610.15,1.05,-0.21271,0.0002,12.513]
[1778221202734,32.92,79620.68,1.05,-0.21058,0.0002,12.44104]
[1778221204384,32.92,79620.68,1.05,-0.21058,0.0002,12.44104]
[1778221204461,32.92,79622.36,1.05,-0.21024,0.0002,12.42961]
[1778221210332,32.92,79618.95,1.05,-0.21095,0.0002,12.45368]
[1778221216387,32.92,79617.09,1.05,-0.21135,0.0002,12.46702]
[1778221222506,32.93,79614.95,1.05,-0.2118,0.0002,12.48238]
[1778221228035,32.93,79612.93,1.05,-0.21223,0.0002,12.49696]
[1778221233175,32.93,79617.7,1.05,-0.2112,0.0002,12.45801]
[1778221238789,32.94,79619.77,1.05,-0.2108,0.0002,12.44458]
[1778221244145,32.94,79624.09,1.05,-0.20995,0.0002,12.41576]
[1778221248117,32.94,79619.43,1.05,-0.21091,0.0002,12.44829]
[1778221248197,32.94,79619.43,1.05,-0.21091,0.0002,12.44829]
[1778221249706,32.94,79620.63,1.05,-0.21067,0.0002,12.44002]
[1778221249760,32.94,79620.63,1.05,-0.21067,0.0002,12.44002]
[1778221249840,32.94,79619.11,1.05,-0.21098,0.0002,12.45067]
[1778221251761,32.94,79619.33,1.05,-0.21094,0.0002,12.44923]
[1778221251803,32.94,79619.25,1.05,-0.21096,0.0002,12.44987]
[1778221258248,32.94,79619.31,1.05,-0.21096,0.0002,12.44992]
[1778221260504,32.94,79619.31,1.05,-0.21096,0.0002,12.44992]
[1778221260512,32.94,79619.31,1.05,-0.21096,0.0002,12.44992]
[1778221260596,32.95,79618.99,1.05,-0.21103,0.0002,12.45228]
[1778221261184,32.95,79618.99,1.05,-0.21103,0.0002,12.45228]
[1778221266156,32.95,79617.59,1.05,-0.21133,0.0002,12.46236]
[1778221266304,32.95,79617.65,1.05,-0.21131,0.0002,12.46195]
[1778221271341,32.95,79618.13,1.05,-0.21123,0.0002,12.459]
[1778221276375,32.95,79618.22,1.05,-0.21122,0.0002,12.45873]
[1778221279851,32.95,79618.28,1.05,-0.21121,0.0002,12.45851]
[1778221279862,32.95,79618.28,1.05,-0.21121,0.0002,12.45851]
[1778221280831,32.95,79615.61,1.05,-0.21176,0.0002,12.47695]
[1778221280847,32.95,79613.12,1.05,-0.21227,0.0002,12.49411]
[1778221283925,32.95,79614.37,1.05,-0.21201,0.0002,12.4856]
[1778221284434,32.95,79614.54,1.05,-0.21198,0.0002,12.48443]
[1778221285776,32.95,79614.54,1.05,-0.21198,0.0002,12.48443]
[1778221286744,32.95,79608.92,1.05,-0.21313,0.0002,12.52307]
[1778221286874,32.95,79608.92,1.05,-0.21313,0.0002,12.52307]
[1778221287594,32.95,79603.4,1.05,-0.21426,0.00021,12.56097]
[1778221292909,32.95,79603.13,1.05,-0.21425,0.00021,12.55639]
[1778221298024,32.96,79600.65,1.05,-0.21478,0.00021,12.57389]
[1778221299096,32.96,79601.01,1.05,-0.21471,0.00021,12.57155]
[1778221304573,32.96,79601.12,1.05,-0.21471,0.00021,12.57159]
[1778221309731,32.96,79604.53,1.05,-0.21402,0.00021,12.5488]
[1778221312682,32.96,79610.77,1.05,-0.21275,0.0002,12.50642]
[1778221318512,32.96,79611.72,1.05,-0.21257,0.0002,12.50016]
[1778221321721,32.97,79605.93,1.05,-0.21377,0.00021,12.54052]
[1778221327886,32.97,79606.45,1.05,-0.21368,0.00021,12.53745]
[1778221334785,32.97,79610.18,1.05,-0.21294,0.0002,12.51257]
[1778221339819,32.97,79612.62,1.05,-0.21245,0.0002,12.4963]
[1778221344318,32.98,79607.32,1.05,-0.21354,0.0002,12.53295]
[1778221346377,32.98,79608.84,1.05,-0.21324,0.0002,12.52268]
[1778221351905,32.98,79609.06,1.05,-0.21313,0.0002,12.51508]
[1778221356939,32.98,79603.69,1.05,-0.21424,0.00021,12.55216]
[1778221361974,32.98,79601.03,1.05,-0.2148,0.00021,12.57062]
[1778221367009,32.98,79597.08,1.05,-0.21562,0.00021,12.59781]
[1778221372046,32.98,79595.72,1.05,-0.2159,0.00021,12.60726]
[1778221375151,32.98,79595.15,1.05,-0.21602,0.00021,12.61126]
[1778221380798,32.98,79593.18,1.05,-0.21643,0.00021,12.62473]
[1778221385459,32.98,79595.32,1.05,-0.216,0.00021,12.61049]
[1778221391179,32.99,79593.46,1.05,-0.21639,0.00021,12.62351]
[1778221396836,32.99,79591.15,1.05,-0.21688,0.00021,12.63943]
[1778221402039,32.99,79591.17,1.05,-0.21688,0.00021,12.63958]
[1778221404005,32.99,79590.5,1.05,-0.21702,0.00021,12.64418]
[1778221411721,32.99,79589.49,1.05,-0.21724,0.00021,12.65132]
[1778221412235,32.99,79590.14,1.05,-0.21703,0.00021,12.64039]
[1778221417361,32.99,79589.23,1.05,-0.21723,0.00021,12.64679]
[1778221418340,32.99,79589.23,1.05,-0.21723,0.00021,12.64679]
[1778221418976,32.99,79577.81,1.05,-0.2196,0.00021,12.72443]
[1778221419588,32.99,79577.81,1.05,-0.2196,0.00021,12.72443]
[1778221419722,32.99,79577.81,1.05,-0.2196,0.00021,12.72443]
[1778221419787,32.99,79576.05,1.05,-0.21997,0.00021,12.73638]
[1778221420197,32.99,79576.05,1.05,-0.21997,0.00021,12.73638]
[1778221420277,32.99,79576.05,1.05,-0.21997,0.00021,12.73638]
[1778221420387,32.99,79576.05,1.05,-0.21997,0.00021,12.73638]
[1778221422426,32.99,79579.52,1.05,-0.21925,0.00021,12.71294]
[1778221422464,32.99,79579.52,1.05,-0.21925,0.00021,12.71294]
[1778221422504,32.99,79580.55,1.05,-0.21904,0.00021,12.70596]
[1778221428641,32.99,79584.41,1.05,-0.21824,0.00021,12.67991]
[1778221428669,32.99,79584.41,1.05,-0.21824,0.00021,12.67991]
[1778221428734,32.99,79586.08,1.05,-0.21789,0.00021,12.66862]
[1778221434487,32.99,79591.6,1.05,-0.21676,0.00021,12.63129]
[1778221439756,32.99,79594.72,1.05,-0.21612,0.00021,12.61022]
[1778221443618,33.0,79601.74,1.05,-0.21468,0.00021,12.56259]
[1778221449669,33.0,79605.88,1.05,-0.21384,0.00021,12.53468]
[1778221452422,33.0,79605.89,1.05,-0.21384,0.00021,12.53455]
[1778221455951,33.0,79601.6,1.05,-0.21472,0.00021,12.56391]
[1778221461100,33.0,79603.73,1.05,-0.21427,0.00021,12.54904]
[1778221464935,32.99,79611.42,1.05,-0.21269,0.0002,12.49619]
[1778221469992,32.99,79606.97,1.05,-0.2136,0.0002,12.52665]
[1778221475018,32.99,79608.73,1.05,-0.21317,0.0002,12.508]
[1778221480832,32.99,79609.92,1.05,-0.21292,0.0002,12.49971]
[1778221482827,32.99,79602.92,1.05,-0.21435,0.00021,12.54743]
[1778221483983,32.99,79602.92,1.05,-0.21435,0.00021,12.54743]
[1778221484776,32.99,79600.06,1.05,-0.21493,0.00021,12.56691]
[1778221485946,32.99,79599.33,1.05,-0.21508,0.00021,12.5718]
[1778221486328,32.99,79600.48,1.05,-0.21484,0.00021,12.56385]
[1778221487753,32.99,79600.48,1.05,-0.21484,0.00021,12.56391]
[1778221487862,32.99,79599.67,1.05,-0.21501,0.00021,12.5695]
[1778221488586,32.99,79599.67,1.05,-0.21501,0.00021,12.5695]
[1778221489023,32.99,79597.97,1.05,-0.21536,0.00021,12.58116]
[1778221489280,32.99,79597.97,1.05,-0.21536,0.00021,12.58116]
[1778221490008,32.99,79597.64,1.05,-0.21543,0.00021,12.58345]
[1778221495033,32.99,79596.55,1.05,-0.21566,0.00021,12.59103]
[1778221496039,32.99,79585.96,1.05,-0.21786,0.00021,12.6633]
[1778221496536,32.99,79585.96,1.05,-0.21786,0.00021,12.6633]
[1778221496928,32.99,79585.96,1.05,-0.21786,0.00021,12.66328]
[1778221497198,32.99,79585.96,1.05,-0.21786,0.00021,12.66328]
[1778221497933,32.99,79585.34,1.05,-0.21798,0.00021,12.66747]
[1778221502969,32.99,79583.17,1.05,-0.21843,0.00021,12.68215]
[1778221508008,32.99,79580.22,1.05,-0.21905,0.00021,12.70212]
[1778221512696,32.99,79577.45,1.05,-0.21962,0.00021,12.72083]
[1778221512968,32.99,79577.45,1.05,-0.21962,0.00021,12.72083]
[1778221513026,32.99,79577.45,1.05,-0.21962,0.00021,12.72083]
[1778221513121,32.99,79570.56,1.05,-0.22106,0.00021,12.76741]
[1778221514051,32.99,79563.47,1.05,-0.22254,0.00021,12.81513]
[1778221514563,32.99,79563.47,1.05,-0.22254,0.00021,12.81513]
[1778221515056,32.99,79563.47,1.05,-0.22254,0.00021,12.815]
[1778221516171,32.99,79562.4,1.05,-0.22276,0.00021,12.82208]
[1778221516968,32.99,79562.4,1.05,-0.22276,0.00021,12.82208]
[1778221517069,32.99,79557.7,1.05,-0.22374,0.00021,12.85354]
[1778221517744,32.99,79557.7,1.05,-0.22374,0.00021,12.85354]
[1778221518109,32.99,79556.16,1.05,-0.22406,0.00021,12.86372]
[1778221518719,32.99,79556.16,1.05,-0.22406,0.00021,12.86372]
[1778221519083,32.99,79556.16,1.05,-0.22406,0.00021,12.86355]
[1778221522732,32.99,79552.5,1.05,-0.22482,0.00021,12.88783]
[1778221522769,32.99,79552.5,1.05,-0.22482,0.00021,12.88783]
[1778221524865,32.99,79551.04,1.05,-0.22512,0.00021,12.89735]
[1778221525008,32.99,79551.04,1.05,-0.22512,0.00021,12.89735]
[1778221525932,32.99,79549.35,1.05,-0.22547,0.00021,12.90848]
[1778221526134,32.99,79542.42,1.05,-0.22694,0.00021,12.95472]
[1778221527756,32.98,79543.96,1.05,-0.22661,0.00021,12.94434]
[1778221527836,32.98,79543.96,1.05,-0.22661,0.00021,12.94434]
[1778221527863,32.98,79544.01,1.05,-0.2266,0.00021,12.94401]
[1778221534016,32.98,79544.25,1.05,-0.22646,0.00021,12.93537]
[1778221537415,32.98,79551.84,1.05,-0.22484,0.00021,12.88404]
[1778221543137,32.98,79550.93,1.05,-0.22501,0.00021,12.8895]
[1778221549065,32.97,79548.33,1.05,-0.22554,0.00021,12.90626]
[1778221549149,32.97,79548.33,1.05,-0.22554,0.00021,12.90626]
[1778221554329,32.97,79545.61,1.05,-0.2261,0.00021,12.92383]
[1778221558857,32.97,79545.8,1.05,-0.22605,0.00021,12.92228]
[1778221558896,32.97,79545.8,1.05,-0.22605,0.00021,12.92228]
[1778221564402,32.97,79547.91,1.05,-0.22558,0.00021,12.90757]
[1778221569440,32.97,79547.58,1.05,-0.22564,0.00021,12.90948]
[1778221574478,32.96,79545.0,1.05,-0.22618,0.00021,12.92646]
[1778221579703,32.96,79543.86,1.05,-0.22642,0.00021,12.93383]
[1778221585936,32.96,79544.12,1.05,-0.22635,0.00021,12.9317]
[1778221589957,32.96,79556.2,1.05,-0.22377,0.00021,12.85012]
[1778221593288,32.96,79559.65,1.05,-0.22297,0.00021,12.82029]
[1778221593609,32.96,79559.65,1.05,-0.22297,0.00021,12.82029]
[1778221597635,32.96,79566.68,1.05,-0.2215,0.00021,12.773]
[1778221602673,32.96,79569.2,1.05,-0.22098,0.00021,12.75623]
[1778221607706,32.96,79571.13,1.05,-0.22058,0.00021,12.74345]
[1778221613179,32.96,79573.96,1.05,-0.22,0.00021,12.72455]
[1778221620027,32.97,79576.16,1.05,-0.21955,0.00021,12.71013]
[1778221620120,32.97,79576.16,1.05,-0.21955,0.00021,12.71013]
[1778221620161,32.97,79576.16,1.05,-0.21955,0.00021,12.71013]
[1778221621566,32.97,79577.16,1.05,-0.21935,0.00021,12.70349]
[1778221621643,32.97,79577.16,1.05,-0.21935,0.00021,12.70349]
[1778221622078,32.97,79577.16,1.05,-0.21935,0.00021,12.70349]
[1778221622175,32.97,79571.27,1.05,-0.22058,0.00021,12.74352]
[1778221622935,32.97,79571.27,1.05,-0.22058,0.00021,12.74352]
[1778221622982,32.97,79571.27,1.05,-0.22058,0.00021,12.74352]
[1778221623025,32.97,79568.45,1.05,-0.22118,0.00021,12.76262]
[1778221624814,32.97,79568.45,1.05,-0.22118,0.00021,12.76262]
[1778221624863,32.97,79568.45,1.05,-0.22118,0.00021,12.76262]
[1778221624961,32.97,79566.32,1.05,-0.22162,0.00021,12.77702]
[1778221626500,32.97,79566.32,1.05,-0.22162,0.00021,12.77702]
[1778221626856,32.97,79566.25,1.05,-0.22164,0.00021,12.77749]
[1778221628774,32.97,79563.64,1.05,-0.22219,0.00021,12.79511]
[1778221628872,32.97,79561.24,1.05,-0.22269,0.00021,12.81129]
[1778221633252,32.97,79559.5,1.05,-0.22305,0.00021,12.82292]
[1778221633887,32.97,79557.79,1.05,-0.22341,0.00021,12.8344]
[1778221635688,32.97,79555.89,1.05,-0.22381,0.00021,12.84715]
[1778221635719,32.97,79555.89,1.05,-0.22381,0.00021,12.84715]
[1778221636115,32.97,79554.65,1.05,-0.22407,0.00021,12.85543]
[1778221639159,32.96,79555.49,1.05,-0.22389,0.00021,12.84958]
[1778221639178,32.96,79546.46,1.05,-0.2258,0.00021,12.91013]
[1778221639739,32.96,79546.46,1.05,-0.2258,0.00021,12.91013]
[1778221639930,32.96,79546.46,1.05,-0.2258,0.00021,12.91013]
[1778221641349,32.96,79545.67,1.05,-0.22596,0.00021,12.91534]
[1778221641384,32.96,79545.67,1.05,-0.22596,0.00021,12.91534]
[1778221642200,32.96,79545.67,1.05,-0.22596,0.00021,12.91534]
[1778221648332,32.96,79547.59,1.05,-0.22553,0.00021,12.90174]
[1778221648396,32.96,79547.59,1.05,-0.22553,0.00021,12.90174]
[1778221648995,32.96,79552.93,1.05,-0.2244,0.00021,12.86579]
[1778221654030,32.96,79551.72,1.05,-0.22457,0.00021,12.86682]
[1778221659065,32.96,79550.72,1.05,-0.22476,0.00021,12.873]
[1778221664099,32.95,79550.33,1.05,-0.22483,0.00021,12.87516]
[1778221669259,32.95,79550.16,1.05,-0.22486,0.00021,12.87618]
[1778221674394,32.95,79553.68,1.05,-0.22411,0.00021,12.85219]
[1778221679712,32.95,79558.31,1.05,-0.22312,0.00021,12.82064]
[1778221684612,32.95,79560.42,1.05,-0.22266,0.00021,12.80612]
[1778221684893,32.95,79560.42,1.05,-0.22266,0.00021,12.80612]
[1778221685247,32.95,79561.01,1.05,-0.22254,0.00021,12.80209]
[1778221686255,32.95,79568.78,1.05,-0.22091,0.00021,12.7496]
[1778221691276,32.95,79574.24,1.05,-0.21977,0.00021,12.71286]
[1778221696299,32.95,79576.65,1.05,-0.21926,0.00021,12.69625]
[1778221701303,32.94,79578.96,1.05,-0.21876,0.00021,12.67985]
[1778221705754,32.94,79576.47,1.05,-0.21927,0.00021,12.69651]
[1778221705776,32.94,79576.47,1.05,-0.21927,0.00021,12.69651]
[1778221705846,32.94,79565.74,1.05,-0.22152,0.00021,12.76921]
[1778221706622,32.94,79565.74,1.05,-0.22152,0.00021,12.76921]
[1778221706643,32.94,79565.74,1.05,-0.22152,0.00021,12.76921]
[1778221706744,32.94,79565.74,1.05,-0.22152,0.00021,12.76921]
[1778221707270,32.94,79561.11,1.05,-0.22249,0.00021,12.80053]
[1778221707973,32.94,79561.11,1.05,-0.22249,0.00021,12.80053]
[1778221707987,32.94,79561.11,1.05,-0.22249,0.00021,12.80053]
[1778221708066,32.94,79562.44,1.05,-0.22221,0.00021,12.79156]
[1778221709798,32.94,79560.26,1.05,-0.22267,0.00021,12.80626]
[1778221709841,32.94,79560.26,1.05,-0.22267,0.00021,12.80626]
[1778221709942,32.94,79560.86,1.05,-0.22254,0.00021,12.80221]
[1778221715457,32.94,79564.53,1.05,-0.2217,0.00021,12.77083]
[1778221720492,32.94,79564.61,1.05,-0.22168,0.00021,12.77028]
[1778221725527,32.94,79565.32,1.05,-0.22153,0.00021,12.76555]
[1778221730565,32.94,79565.93,1.05,-0.22141,0.00021,12.76153]
[1778221735989,32.94,79565.56,1.05,-0.22149,0.00021,12.76415]
[1778221741642,32.95,79566.63,1.05,-0.22127,0.00021,12.75705]
[1778221743449,32.95,79567.13,1.05,-0.22116,0.00021,12.75369]
[1778221743488,32.95,79567.13,1.05,-0.22116,0.00021,12.75369]
[1778221743499,32.95,79567.13,1.05,-0.22116,0.00021,12.75369]
[1778221744334,32.95,79563.78,1.05,-0.22188,0.00021,12.7766]
[1778221748669,32.95,79558.39,1.05,-0.22302,0.00021,12.81342]
[1778221748720,32.95,79558.39,1.05,-0.22302,0.00021,12.81342]
[1778221748762,32.95,79559.81,1.05,-0.22273,0.00021,12.80384]
[1778221749412,32.95,79559.81,1.05,-0.22273,0.00021,12.80384]
[1778221749418,32.95,79559.81,1.05,-0.22273,0.00021,12.80384]
[1778221749708,32.95,79559.41,1.05,-0.22281,0.00021,12.80665]
[1778221754741,32.95,79556.66,1.05,-0.22341,0.00021,12.82565]
[1778221759646,32.95,79555.31,1.05,-0.2237,0.00021,12.83505]
[1778221759769,32.95,79551.7,1.05,-0.22447,0.00021,12.85952]
[1778221760405,32.95,79551.7,1.05,-0.22447,0.00021,12.85952]
[1778221761352,32.95,79549.57,1.05,-0.22493,0.00021,12.87415]
[1778221761532,32.95,79549.57,1.05,-0.22493,0.00021,12.87415]
[1778221762419,32.95,79549.51,1.05,-0.22495,0.00021,12.87455]
[1778221763065,32.96,79542.49,1.05,-0.22644,0.00021,12.92172]
[1778221763744,32.96,79542.49,1.05,-0.22644,0.00021,12.92172]
[1778221763755,32.96,79542.49,1.05,-0.22644,0.00021,12.92172]
[1778221763841,32.96,79540.95,1.05,-0.22677,0.00021,12.93213]
[1778221769842,32.96,79542.44,1.05,-0.22647,0.00021,12.92269]
[1778221774876,32.96,79543.15,1.05,-0.22626,0.00021,12.91181]
[1778221776772,32.96,79543.82,1.05,-0.22612,0.00021,12.90741]
[1778221776889,32.96,79545.04,1.05,-0.22586,0.00021,12.89932]
[1778221777632,32.96,79545.04,1.05,-0.22586,0.00021,12.89932]
[1778221782658,32.96,79547.2,1.05,-0.22542,0.00021,12.88546]
[1778221787090,32.97,79547.89,1.05,-0.22529,0.00021,12.88127]
[1778221787095,32.97,79547.89,1.05,-0.22529,0.00021,12.88127]
[1778221787104,32.97,79547.89,1.05,-0.22529,0.00021,12.88127]
[1778221789132,32.97,79547.43,1.05,-0.22539,0.00021,12.88457]
[1778221789170,32.97,79547.44,1.05,-0.2254,0.00021,12.88461]
[1778221795015,32.97,79548.7,1.05,-0.22514,0.00021,12.87668]
[1778221797781,32.97,79546.0,1.05,-0.22573,0.00021,12.89507]
[1778221798036,32.97,79546.0,1.05,-0.22573,0.00021,12.89507]
[1778221800051,32.97,79540.33,1.05,-0.22694,0.00021,12.93314]
[1778221802151,32.97,79554.74,1.05,-0.22388,0.00021,12.83662]
[1778221803749,32.97,79554.74,1.05,-0.22388,0.00021,12.83669]
[1778221803815,32.97,79554.74,1.05,-0.22388,0.00021,12.83669]
[1778221804726,32.97,79551.75,1.05,-0.22452,0.00021,12.85705]
[1778221805196,32.97,79543.84,1.05,-0.2262,0.00021,12.91008]
[1778221805763,32.97,79543.84,1.05,-0.2262,0.00021,12.91008]
[1778221806771,32.97,79541.04,1.05,-0.2268,0.00021,12.92893]
[1778221807650,32.97,79541.35,1.05,-0.22674,0.00021,12.92695]
[1778221807659,32.97,79541.35,1.05,-0.22674,0.00021,12.92695]
[1778221809691,32.98,79542.52,1.05,-0.22649,0.00021,12.91919]
[1778221809702,32.98,79542.52,1.05,-0.22649,0.00021,12.91919]
[1778221814703,32.98,79542.6,1.05,-0.22648,0.00021,12.91881]
[1778221815866,32.98,79542.79,1.05,-0.22644,0.00021,12.91756]
[1778221815873,32.98,79542.79,1.05,-0.22644,0.00021,12.91756]
[1778221817934,32.98,79541.86,1.05,-0.22664,0.00021,12.92383]
[1778221818177,32.98,79541.86,1.05,-0.22664,0.00021,12.92385]
[1778221823213,32.98,79542.18,1.05,-0.22657,0.00021,12.92179]
[1778221828224,32.98,79546.36,1.05,-0.22569,0.00021,12.89392]
[1778221834290,32.98,79548.1,1.05,-0.22526,0.00021,12.87604]
[1778221839325,32.98,79547.75,1.05,-0.22534,0.00021,12.87863]
[1778221844360,32.98,79547.83,1.05,-0.22533,0.00021,12.8783]
[1778221849396,32.98,79544.47,1.05,-0.22605,0.00021,12.90097]
[1778221852905,32.98,79540.4,1.05,-0.22691,0.00021,12.9282]
[1778221853423,32.98,79538.96,1.05,-0.22722,0.00021,12.93789]
[1778221854053,32.98,79538.96,1.05,-0.22722,0.00021,12.93789]
[1778221854086,32.98,79538.96,1.05,-0.22722,0.00021,12.93789]
[1778221854430,32.98,79529.08,1.05,-0.22933,0.00021,13.00371]
[1778221854772,32.98,79529.08,1.05,-0.22933,0.00021,13.00371]
[1778221854823,32.98,79529.08,1.05,-0.22933,0.00021,13.00371]
[1778221860472,32.98,79526.7,1.05,-0.22984,0.00021,13.01942]
[1778221862843,32.98,79527.22,1.05,-0.22973,0.00021,13.01594]
[1778221865017,32.98,79527.06,1.05,-0.22976,0.00021,13.01701]
[1778221870028,32.98,79528.71,1.05,-0.22941,0.00021,13.00622]
[1778221875080,32.98,79530.79,1.05,-0.22897,0.00021,12.99253]
[1778221875955,32.98,79530.77,1.05,-0.22898,0.00021,12.99269]
[1778221876012,32.98,79530.77,1.05,-0.22898,0.00021,12.99269]
[1778221877330,32.98,79525.53,1.05,-0.2301,0.00021,13.02751]
[1778221877340,32.98,79525.53,1.05,-0.2301,0.00021,13.02751]
[1778221877348,32.98,79524.93,1.05,-0.23023,0.00021,13.03145]
[1778221877565,32.98,79524.93,1.05,-0.23023,0.00021,13.03145]
[1778221877632,32.98,79524.93,1.05,-0.23023,0.00021,13.03145]
[1778221878467,32.98,79524.33,1.05,-0.23036,0.00021,13.03552]
[1778221879662,32.98,79521.7,1.05,-0.23093,0.00022,13.05303]
[1778221880469,32.98,79520.3,1.05,-0.23123,0.00022,13.06236]
[1778221885511,32.98,79522.25,1.05,-0.23082,0.00022,13.0497]
[1778221890521,32.99,79524.73,1.05,-0.2303,0.00021,13.03374]
[1778221891454,32.99,79517.59,1.05,-0.23177,0.00022,13.07453]
[1778221896485,32.99,79514.6,1.05,-0.23242,0.00022,13.09432]
[1778221901508,32.99,79512.83,1.05,-0.2328,0.00022,13.10607]
[1778221904574,32.99,79518.66,1.05,-0.23155,0.00022,13.06772]
[1778221909600,32.99,79519.16,1.05,-0.23145,0.00022,13.06468]
[1778221914633,32.99,79516.93,1.05,-0.23194,0.00022,13.07969]
[1778221918763,32.99,79513.3,1.05,-0.23272,0.00022,13.10378]
[1778221918841,32.99,79513.3,1.05,-0.23272,0.00022,13.10378]
[1778221920291,32.99,79513.3,1.05,-0.23272,0.00022,13.10378]
[1778221920816,32.99,79508.33,1.05,-0.2338,0.00022,13.13654]
[1778221922625,32.99,79508.93,1.05,-0.23367,0.00022,13.1326]
[1778221922712,32.99,79508.93,1.05,-0.23367,0.00022,13.1326]
[1778221927945,32.99,79506.08,1.05,-0.23429,0.00022,13.15135]
[1778221932253,32.99,79504.14,1.05,-0.23471,0.00022,13.16414]
[1778221932437,32.99,79503.28,1.05,-0.2349,0.00022,13.1699]
[1778221934387,32.99,79503.7,1.05,-0.23481,0.00022,13.16714]
[1778221934425,32.99,79504.36,1.05,-0.23467,0.00022,13.16294]
[1778221934955,32.99,79504.36,1.05,-0.23467,0.00022,13.16294]
[1778221935030,32.99,79504.36,1.05,-0.23467,0.00022,13.16294]
[1778221935211,32.99,79504.36,1.05,-0.23467,0.00022,13.16294]
[1778221935270,32.99,79504.36,1.05,-0.23467,0.00022,13.16294]
[1778221935369,32.99,79503.92,1.05,-0.23477,0.00022,13.1659]
[1778221937588,32.99,79502.8,1.05,-0.23501,0.00022,13.17325]
[1778221937688,32.99,79502.8,1.05,-0.23501,0.00022,13.17325]
[1778221938510,32.99,79495.14,1.05,-0.23669,0.00022,13.22362]
[1778221943531,33.0,79492.63,1.05,-0.23724,0.00022,13.24031]
[1778221948580,33.0,79493.53,1.05,-0.23706,0.00022,13.23477]
[1778221951760,33.0,79494.62,1.05,-0.23675,0.00022,13.22128]
[1778221952531,33.0,79494.62,1.05,-0.23675,0.00022,13.22128]
[1778221952115,33.0,79494.62,1.05,-0.23675,0.00022,13.22128]
[1778221952643,33.0,79494.62,1.05,-0.23675,0.00022,13.22128]
[1778221953416,33.0,79484.75,1.05,-0.23892,0.00022,13.28578]
[1778221958773,33.0,79484.4,1.05,-0.239,0.00022,13.28809]
[1778221966032,33.0,79486.07,1.05,-0.23863,0.00022,13.27727]
[1778221971249,33.0,79488.11,1.05,-0.23819,0.00022,13.26415]
[1778221976285,33.0,79489.97,1.05,-0.23779,0.00022,13.25215]
[1778221981321,33.0,79485.74,1.05,-0.23871,0.00022,13.27975]
[1778221986354,33.0,79488.38,1.05,-0.23813,0.00022,13.26253]
[1778221988748,33.0,79488.44,1.05,-0.23813,0.00022,13.26231]
[1778221989375,33.0,79488.4,1.05,-0.23814,0.00022,13.26266]
[1778221989727,33.0,79488.4,1.05,-0.23814,0.00022,13.26266]
[1778221990558,33.0,79486.78,1.05,-0.23849,0.00022,13.2732]
[1778221995560,33.0,79488.47,1.05,-0.23814,0.00022,13.2626]
[1778222000623,33.01,79487.82,1.05,-0.23829,0.00022,13.2673]
[1778222001642,33.01,79478.25,1.05,-0.2404,0.00022,13.32967]
[1778222006705,33.01,79478.26,1.05,-0.24041,0.00022,13.32989]
[1778222011726,33.01,79478.26,1.05,-0.24035,0.00022,13.3238]
[1778222016753,33.01,79479.97,1.05,-0.23999,0.00022,13.31316]
[1778222021785,33.02,79478.47,1.05,-0.24034,0.00022,13.32338]
[1778222026868,33.02,79477.05,1.05,-0.24067,0.00022,13.33306]
[1778222031875,33.02,79476.6,1.05,-0.24078,0.00022,13.33645]
[1778222036943,33.02,79475.16,1.05,-0.24111,0.00022,13.34622]
[1778222041986,33.03,79473.79,1.05,-0.24143,0.00022,13.35552]
[1778222047054,33.03,79474.23,1.05,-0.24135,0.00022,13.35312]
[1778222052054,33.03,79475.31,1.05,-0.24113,0.00022,13.34664]
[1778222057054,33.03,79474.84,1.05,-0.24125,0.00022,13.35026]
[1778222058612,33.03,79468.3,1.05,-0.2427,0.00022,13.39266]
[1778222063676,33.04,79468.19,1.05,-0.24274,0.00022,13.39378]
[1778222068701,33.04,79468.7,1.05,-0.24264,0.00022,13.39106]
[1778222073729,33.04,79471.55,1.05,-0.24197,0.00022,13.36702]
[1778222078752,33.05,79470.68,1.05,-0.24219,0.00022,13.3734]
[1778222083779,33.05,79470.22,1.05,-0.24232,0.00022,13.3771]
[1778222088788,33.06,79470.32,1.05,-0.24232,0.00022,13.37724]
[1778222093829,33.06,79473.63,1.05,-0.24161,0.00022,13.35654]
[1778222097649,33.06,79466.09,1.05,-0.2433,0.00022,13.40573]
[1778222102677,33.07,79466.0,1.05,-0.24334,0.00022,13.4069]
[1778222107724,33.07,79466.77,1.05,-0.24319,0.00022,13.40248]
[1778222107953,33.07,79462.52,1.05,-0.24414,0.00022,13.43011]
[1778222108357,33.07,79462.52,1.05,-0.24414,0.00022,13.43011]
[1778222108402,33.07,79462.52,1.05,-0.24414,0.00022,13.43011]
[1778222108465,33.07,79462.52,1.05,-0.24414,0.00022,13.43011]
[1778222108671,33.07,79462.52,1.05,-0.24414,0.00022,13.43011]
[1778222108732,33.07,79445.79,1.05,-0.24787,0.00022,13.53688]
[1778222108767,33.07,79445.79,1.05,-0.24787,0.00022,13.53688]
[1778222109240,33.07,79445.79,1.05,-0.24787,0.00022,13.53688]
[1778222109259,33.07,79445.79,1.05,-0.24787,0.00022,13.53688]
[1778222109622,33.07,79426.54,1.05,-0.2522,0.00023,13.65853]
[1778222110065,33.07,79426.54,1.05,-0.2522,0.00023,13.65853]
[1778222110082,33.07,79426.54,1.05,-0.2522,0.00023,13.65853]
[1778222110231,33.07,79426.54,1.05,-0.2522,0.00023,13.65853]
[1778222110936,33.07,79426.54,1.05,-0.2522,0.00023,13.65853]
[1778222110994,33.07,79426.54,1.05,-0.2522,0.00023,13.65853]
[1778222111234,33.07,79423.33,1.05,-0.25293,0.00023,13.67884]
[1778222114566,33.07,79420.93,1.05,-0.25348,0.00023,13.69417]
[1778222114735,33.08,79424.11,1.05,-0.25277,0.00023,13.6746]
[1778222116745,33.08,79414.85,1.05,-0.25488,0.00023,13.73266]
[1778222117689,33.08,79414.85,1.05,-0.25488,0.00023,13.73266]
[1778222117716,33.08,79414.85,1.05,-0.25488,0.00023,13.73266]
[1778222122738,33.08,79410.44,1.05,-0.25589,0.00023,13.76036]
[1778222128889,33.08,79413.01,1.05,-0.25532,0.00023,13.74485]
[1778222129957,33.08,79412.92,1.05,-0.25535,0.00023,13.74558]
[1778222130777,33.08,79421.85,1.05,-0.25333,0.00023,13.69012]
[1778222132729,33.09,79434.67,1.05,-0.25038,0.00022,13.60339]
[1778222136764,33.09,79429.13,1.05,-0.25165,0.00023,13.63876]
[1778222137717,33.09,79429.13,1.05,-0.25165,0.00023,13.63876]
[1778222137725,33.09,79429.13,1.05,-0.25165,0.00023,13.63876]
[1778222138743,33.09,79432.66,1.05,-0.25086,0.00022,13.61677]
[1778222144294,33.09,79436.48,1.05,-0.25001,0.00022,13.59305]
[1778222147713,33.09,79435.76,1.05,-0.25019,0.00022,13.59794]
[1778222147717,33.09,79436.85,1.05,-0.24995,0.00022,13.59122]
[1778222149037,33.09,79434.39,1.05,-0.2505,0.00022,13.60679]
[1778222149734,33.09,79432.87,1.05,-0.25085,0.00022,13.61649]
[1778222153600,33.1,79434.5,1.05,-0.25048,0.00022,13.60631]
[1778222153636,33.1,79434.58,1.05,-0.25047,0.00022,13.60591]
[1778222156687,33.1,79422.11,1.05,-0.25329,0.00023,13.68441]
[1778222157753,33.1,79422.11,1.05,-0.25329,0.00023,13.68441]
[1778222157589,33.1,79413.71,1.05,-0.25519,0.00023,13.73685]
[1778222158590,33.1,79412.93,1.05,-0.25537,0.00023,13.7417]
[1778222159503,33.1,79412.93,1.05,-0.25537,0.00023,13.7417]
[1778222159710,33.1,79412.17,1.05,-0.25555,0.00023,13.74651]
[1778222161865,33.1,79408.99,1.05,-0.25627,0.00023,13.76628]
[1778222162759,33.1,79407.74,1.05,-0.25656,0.00023,13.77409]
[1778222167761,33.1,79407.11,1.05,-0.25671,0.00023,13.77811]
[1778222171804,33.1,79414.8,1.05,-0.25497,0.00023,13.73057]
[1778222174544,33.1,79417.64,1.05,-0.25432,0.00023,13.71298]
[1778222174808,33.1,79420.16,1.05,-0.25376,0.00023,13.69746]
[1778222175740,33.1,79425.92,1.05,-0.25246,0.00023,13.66143]
[1778222178620,33.1,79427.24,1.05,-0.25216,0.00023,13.65319]
[1778222178789,33.1,79431.34,1.05,-0.25124,0.00023,13.62748]
[1778222180502,33.1,79430.56,1.05,-0.25142,0.00023,13.63243]
[1778222180725,33.1,79430.56,1.05,-0.25142,0.00023,13.63247]
[1778222182233,33.1,79432.59,1.05,-0.25096,0.00022,13.61972]
[1778222182254,33.1,79432.59,1.05,-0.25096,0.00022,13.61972]
[1778222182276,33.1,79432.59,1.05,-0.25096,0.00022,13.61972]
[1778222182738,33.1,79432.76,1.05,-0.25093,0.00022,13.61875]
[1778222183669,33.1,79432.76,1.05,-0.25093,0.00022,13.61875]
[1778222183693,33.1,79432.76,1.05,-0.25093,0.00022,13.61875]
[1778222183746,33.1,79444.84,1.05,-0.24822,0.00022,13.54263]
[1778222184321,33.1,79444.84,1.05,-0.24822,0.00022,13.54263]
[1778222184328,33.1,79444.84,1.05,-0.24822,0.00022,13.54263]
[1778222184356,33.1,79444.84,1.05,-0.24822,0.00022,13.54263]
[1778222184752,33.1,79450.56,1.05,-0.24695,0.00022,13.50651]
[1778222186126,33.1,79450.06,1.05,-0.24706,0.00022,13.50969]
[1778222186766,33.11,79451.01,1.05,-0.24686,0.00022,13.50387]
[1778222188751,33.11,79450.48,1.05,-0.24698,0.00022,13.50735]
[1778222188831,33.11,79450.48,1.05,-0.24698,0.00022,13.50735]
[1778222190795,33.11,79440.83,1.05,-0.24915,0.00022,13.56876]
[1778222192048,33.11,79438.05,1.05,-0.2497,0.00022,13.57999]
[1778222192099,33.11,79438.05,1.05,-0.2497,0.00022,13.57999]
[1778222192928,33.11,79440.3,1.05,-0.24921,0.00022,13.56601]
[1778222193815,33.11,79439.92,1.05,-0.2493,0.00022,13.56852]
[1778222198851,33.11,79440.37,1.05,-0.24922,0.00022,13.56625]
[1778222203885,33.12,79442.96,1.05,-0.24865,0.00022,13.55041]
[1778222210828,33.12,79443.59,1.05,-0.24854,0.00022,13.54719]
[1778222216977,33.13,79447.03,1.05,-0.2478,0.00022,13.52619]
[1778222222077,33.13,79447.24,1.05,-0.24776,0.00022,13.52525]
[1778222224080,33.13,79455.8,1.05,-0.24587,0.00022,13.47127]
[1778222230070,33.13,79456.12,1.05,-0.24583,0.00022,13.47004]
[1778222235104,33.14,79457.27,1.05,-0.24559,0.00022,13.46315]
[1778222241039,33.14,79457.6,1.05,-0.24553,0.00022,13.46153]
[1778222246535,33.14,79457.0,1.05,-0.24568,0.00022,13.46584]
[1778222252220,33.14,79457.96,1.05,-0.24541,0.00022,13.45379]
[1778222257262,33.15,79455.84,1.05,-0.2459,0.00022,13.46788]
[1778222262413,33.15,79456.1,1.05,-0.24586,0.00022,13.46657]
[1778222265738,33.15,79470.46,1.05,-0.24269,0.00022,13.37521]
[1778222270662,33.15,79478.81,1.05,-0.24087,0.00022,13.32193]
[1778222274968,33.15,79481.58,1.05,-0.24027,0.00022,13.30434]
[1778222274977,33.15,79481.58,1.05,-0.24027,0.00022,13.30434]
[1778222275219,33.15,79481.58,1.05,-0.24027,0.00022,13.30434]
[1778222275388,33.16,79482.47,1.05,-0.24008,0.00022,13.29889]
[1778222280542,33.16,79483.13,1.05,-0.23995,0.00022,13.29509]
[1778222284681,33.16,79491.18,1.05,-0.23822,0.00022,13.2438]
[1778222286828,33.16,79493.68,1.05,-0.23769,0.00022,13.22799]
[1778222286833,33.16,79493.68,1.05,-0.23769,0.00022,13.22799]
[1778222286849,33.17,79492.41,1.05,-0.23797,0.00022,13.2364]
[1778222291903,33.17,79492.14,1.05,-0.23806,0.00022,13.23902]
[1778222292515,33.17,79492.14,1.05,-0.23806,0.00022,13.23902]
[1778222297559,33.17,79495.17,1.05,-0.23742,0.00022,13.22021]
[1778222297976,33.17,79496.11,1.05,-0.23722,0.00022,13.21411]
[1778222297985,33.17,79496.11,1.05,-0.23722,0.00022,13.21411]
[1778222298550,33.17,79496.11,1.05,-0.23722,0.00022,13.21411]
[1778222303585,33.18,79495.85,1.05,-0.23729,0.00022,13.21625]
[1778222308619,33.18,79496.82,1.05,-0.23709,0.00022,13.21024]
[1778222313655,33.18,79497.15,1.05,-0.23696,0.00022,13.20199]
[1778222316683,33.18,79498.12,1.05,-0.23675,0.00022,13.19582]
[1778222319648,33.18,79498.25,1.05,-0.23673,0.00022,13.19518]
[1778222320351,33.18,79498.82,1.05,-0.23661,0.00022,13.1916]
[1778222325740,33.18,79502.78,1.05,-0.23576,0.00022,13.16608]
[1778222331673,33.19,79501.5,1.05,-0.23605,0.00022,13.17487]
[1778222332645,33.19,79501.5,1.05,-0.23605,0.00022,13.17487]
[1778222332721,33.19,79501.5,1.05,-0.23605,0.00022,13.17487]
[1778222338611,33.19,79505.9,1.05,-0.23511,0.00022,13.14667]
[1778222343735,33.19,79505.73,1.05,-0.23517,0.00022,13.14853]
[1778222348899,33.19,79505.95,1.05,-0.23514,0.00022,13.14765]
[1778222353934,33.2,79513.82,1.05,-0.23347,0.00022,13.09706]
[1778222358969,33.2,79517.17,1.05,-0.23277,0.00022,13.07591]
[1778222362366,33.21,79517.98,1.05,-0.23263,0.00022,13.0715]
[1778222362376,33.21,79517.98,1.05,-0.23263,0.00022,13.0715]
[1778222362997,33.21,79516.75,1.05,-0.2329,0.00022,13.07978]
[1778222368009,33.21,79515.48,1.05,-0.23319,0.00022,13.08875]
[1778222370520,33.21,79514.72,1.05,-0.23338,0.00022,13.09435]
[1778222370970,33.22,79515.69,1.05,-0.23318,0.00022,13.08843]
[1778222371954,33.22,79526.33,1.05,-0.23083,0.00021,13.01225]
[1778222376965,33.22,79530.14,1.05,-0.23004,0.00021,12.98777]
[1778222378935,33.22,79537.05,1.05,-0.22858,0.00021,12.94273]
[1778222383984,33.22,79536.5,1.05,-0.22871,0.00021,12.94674]
[1778222389044,33.23,79535.75,1.05,-0.22889,0.00021,12.95237]
[1778222394091,33.23,79535.46,1.05,-0.22899,0.00021,12.95535]
[1778222399092,33.24,79535.17,1.05,-0.22907,0.00021,12.95813]
[1778222404107,33.24,79533.63,1.05,-0.22942,0.00021,12.969]
[1778222404690,33.24,79533.63,1.05,-0.22942,0.00021,12.969]
[1778222404716,33.24,79533.63,1.05,-0.22942,0.00021,12.969]
[1778222404960,33.24,79539.04,1.05,-0.22829,0.00021,12.93369]
[1778222405230,33.24,79539.04,1.05,-0.22829,0.00021,12.93369]
[1778222405829,33.24,79539.04,1.05,-0.22829,0.00021,12.93369]
[1778222405866,33.24,79539.04,1.05,-0.22829,0.00021,12.93369]
[1778222405907,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222406994,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222407015,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222407024,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222407029,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222407035,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222407497,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222407520,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222407693,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222407739,33.24,79549.02,1.05,-0.22618,0.00021,12.86789]
[1778222408066,33.24,79557.94,1.05,-0.22431,0.00021,12.80889]
[1778222408381,33.24,79557.94,1.05,-0.22431,0.00021,12.80889]
[1778222408395,33.24,79557.94,1.05,-0.22431,0.00021,12.80889]
[1778222408573,33.24,79557.94,1.05,-0.22431,0.00021,12.80889]
[1778222408991,33.24,79557.94,1.05,-0.22431,0.00021,12.80889]
[1778222409004,33.24,79557.94,1.05,-0.22431,0.00021,12.80889]
[1778222409036,33.25,79560.1,1.05,-0.22386,0.00021,12.79487]
[1778222409832,33.25,79560.1,1.05,-0.22386,0.00021,12.79487]
[1778222411190,33.25,79557.81,1.05,-0.22436,0.00021,12.81065]
[1778222411200,33.25,79557.81,1.05,-0.22436,0.00021,12.81065]
[1778222411339,33.25,79557.81,1.05,-0.22436,0.00021,12.81065]
[1778222412519,33.25,79557.81,1.05,-0.22436,0.00021,12.81065]
[1778222413007,33.25,79559.49,1.05,-0.22403,0.00021,12.80017]
[1778222415490,33.25,79559.44,1.05,-0.22405,0.00021,12.80074]
[1778222416051,33.25,79559.98,1.05,-0.22394,0.00021,12.79737]
[1778222421391,33.26,79560.57,1.05,-0.22385,0.00021,12.79458]
[1778222421669,33.26,79560.57,1.05,-0.22385,0.00021,12.79458]
[1778222421997,33.26,79560.98,1.05,-0.22377,0.00021,12.79208]
[1778222423721,33.26,79561.81,1.05,-0.22361,0.00021,12.787]
[1778222423731,33.26,79561.81,1.05,-0.22361,0.00021,12.787]
[1778222424758,33.26,79562.31,1.05,-0.22352,0.00021,12.7839]
[1778222425783,33.26,79561.9,1.05,-0.2236,0.00021,12.78663]
[1778222426445,33.27,79561.9,1.05,-0.22361,0.00021,12.78708]
[1778222431479,33.27,79560.31,1.05,-0.2239,0.00021,12.7919]
[1778222434001,33.27,79560.91,1.05,-0.22378,0.00021,12.7881]
[1778222434039,33.27,79560.56,1.05,-0.22387,0.00021,12.79083]
[1778222439042,33.28,79563.49,1.05,-0.22327,0.00021,12.77206]
[1778222444062,33.28,79562.1,1.05,-0.2236,0.00021,12.78231]
[1778222445020,33.28,79554.65,1.05,-0.22517,0.00021,12.83222]
[1778222445555,33.28,79554.65,1.05,-0.22517,0.00021,12.83222]
[1778222445631,33.28,79554.65,1.05,-0.22517,0.00021,12.83222]
[1778222446387,33.28,79552.83,1.05,-0.22556,0.00021,12.84431]
[1778222446403,33.28,79552.83,1.05,-0.22556,0.00021,12.84431]
[1778222446758,33.28,79548.95,1.05,-0.22639,0.00021,12.87032]
[1778222447201,33.28,79548.95,1.05,-0.22639,0.00021,12.87032]
[1778222447208,33.28,79548.95,1.05,-0.22639,0.00021,12.87032]
[1778222447883,33.28,79548.95,1.05,-0.22639,0.00021,12.87032]
[1778222448100,33.28,79548.2,1.05,-0.22655,0.00021,12.87553]
[1778222451420,33.29,79546.13,1.05,-0.227,0.00021,12.88945]
[1778222453256,33.29,79546.32,1.05,-0.22696,0.00021,12.88819]
[1778222453271,33.29,79546.32,1.05,-0.22696,0.00021,12.88819]
[1778222453934,33.29,79546.32,1.05,-0.22696,0.00021,12.88819]
[1778222453986,33.29,79546.32,1.05,-0.22696,0.00021,12.88819]
[1778222454637,33.29,79546.38,1.05,-0.22695,0.00021,12.8881]
[1778222454833,33.29,79546.39,1.05,-0.22696,0.00021,12.88815]
[1778222459962,33.29,79545.56,1.05,-0.22714,0.00021,12.89398]
[1778222462914,33.29,79552.25,1.05,-0.22574,0.00021,12.85018]
[1778222465006,33.29,79558.11,1.05,-0.22452,0.00021,12.81147]
[1778222465493,33.29,79558.11,1.05,-0.22452,0.00021,12.81147]
[1778222465528,33.29,79558.11,1.05,-0.22452,0.00021,12.81147]
[1778222466755,33.29,79558.11,1.05,-0.22452,0.00021,12.81147]
[1778222466813,33.29,79558.11,1.05,-0.22452,0.00021,12.81147]
[1778222467017,33.29,79558.11,1.05,-0.22452,0.00021,12.81147]
[1778222467127,33.29,79564.0,1.05,-0.22329,0.00021,12.77254]
[1778222470776,33.3,79569.79,1.05,-0.22209,0.00021,12.73456]
[1778222475935,33.3,79570.58,1.05,-0.22197,0.00021,12.73054]
[1778222475942,33.3,79570.58,1.05,-0.22197,0.00021,12.73054]
[1778222476024,33.31,79571.77,1.05,-0.22174,0.00021,12.7231]
[1778222481229,33.31,79572.12,1.05,-0.22169,0.00021,12.72152]
[1778222486889,33.32,79572.72,1.05,-0.22161,0.00021,12.71923]
[1778222491924,33.32,79572.64,1.05,-0.2216,0.00021,12.71458]
[1778222494945,33.32,79566.59,1.05,-0.22287,0.00021,12.75531]
[1778222499952,33.33,79565.25,1.05,-0.22317,0.00021,12.76485]
[1778222506060,33.33,79563.93,1.05,-0.22348,0.00021,12.77457]
[1778222512080,33.34,79565.72,1.05,-0.22314,0.00021,12.76388]
[1778222517115,33.34,79564.46,1.05,-0.22342,0.00021,12.77287]
[1778222522149,33.34,79565.94,1.05,-0.22314,0.00021,12.76391]
[1778222527185,33.35,79565.82,1.05,-0.22319,0.00021,12.76531]
[1778222532325,33.35,79565.61,1.05,-0.22325,0.00021,12.76748]
[1778222539270,33.36,79564.92,1.05,-0.22343,0.00021,12.77325]
[1778222544304,33.36,79565.47,1.05,-0.22334,0.00021,12.77033]
[1778222549339,33.36,79565.88,1.05,-0.22328,0.00021,12.76837]
[1778222554374,33.37,79565.66,1.05,-0.22327,0.00021,12.76386]
[1778222559704,33.37,79569.35,1.05,-0.22252,0.00021,12.73983]
[1778222561476,33.37,79570.67,1.05,-0.22225,0.00021,12.73125]
[1778222561568,33.37,79570.67,1.05,-0.22225,0.00021,12.73125]
[1778222562184,33.37,79570.86,1.05,-0.22222,0.00021,12.73033]
[1778222564163,33.37,79578.43,1.05,-0.22064,0.00021,12.67992]
[1778222565975,33.37,79578.47,1.05,-0.22064,0.00021,12.67983]
[1778222565981,33.37,79578.47,1.05,-0.22064,0.00021,12.67983]
[1778222565988,33.37,79578.47,1.05,-0.22064,0.00021,12.67983]
[1778222568020,33.37,79579.34,1.05,-0.22047,0.00021,12.67438]
[1778222568067,33.37,79578.73,1.05,-0.2206,0.00021,12.67865]
[1778222573511,33.38,79575.56,1.05,-0.22129,0.00021,12.70075]
[1778222574863,33.38,79575.56,1.05,-0.22129,0.00021,12.70075]
[1778222580737,33.38,79573.62,1.05,-0.22173,0.00021,12.71477]
[1778222586175,33.39,79574.1,1.05,-0.22166,0.00021,12.71272]
[1778222591636,33.39,79572.76,1.05,-0.22198,0.00021,12.72285]
[1778222596671,33.4,79572.57,1.05,-0.22205,0.00021,12.72516]
[1778222602035,33.4,79572.72,1.05,-0.22205,0.00021,12.72504]
[1778222607748,33.41,79572.28,1.05,-0.22218,0.00021,12.72946]
[1778222612783,33.41,79571.54,1.05,-0.2223,0.00021,12.72883]
[1778222617818,33.42,79571.78,1.05,-0.22228,0.00021,12.72827]
[1778222622853,33.42,79569.77,1.05,-0.22273,0.00021,12.7426]
[1778222627888,33.43,79571.8,1.05,-0.22234,0.00021,12.73018]
[1778222632923,33.43,79571.5,1.05,-0.22243,0.00021,12.73306]
[1778222637958,33.44,79570.37,1.05,-0.22268,0.00021,12.74123]
[1778222642993,33.44,79568.14,1.05,-0.22317,0.00021,12.75693]
[1778222648028,33.44,79565.52,1.05,-0.22374,0.00021,12.77501]
[1778222653064,33.45,79566.0,1.05,-0.22366,0.00021,12.77225]
[1778222656727,33.45,79564.05,1.05,-0.22408,0.00021,12.78554]
[1778222656769,33.45,79564.05,1.05,-0.22408,0.00021,12.78554]
[1778222658664,33.45,79560.46,1.05,-0.22483,0.00021,12.80943]
[1778222659177,33.45,79561.09,1.05,-0.2247,0.00021,12.80532]
[1778222659424,33.45,79561.09,1.05,-0.2247,0.00021,12.80532]
[1778222659654,33.45,79561.09,1.05,-0.2247,0.00021,12.80532]
[1778222662794,33.45,79560.74,1.05,-0.22478,0.00021,12.80775]
[1778222663237,33.45,79560.34,1.05,-0.22486,0.00021,12.81044]
[1778222668315,33.45,79560.15,1.05,-0.22491,0.00021,12.81191]
[1778222673363,33.45,79562.12,1.05,-0.22443,0.00021,12.79254]
[1778222678400,33.45,79562.3,1.05,-0.22441,0.00021,12.79177]
[1778222683444,33.45,79562.82,1.05,-0.22431,0.00021,12.78862]
[1778222688469,33.46,79559.83,1.05,-0.22496,0.00021,12.80925]
[1778222691004,33.46,79557.96,1.05,-0.22536,0.00021,12.8219]
[1778222691334,33.46,79541.96,1.05,-0.22874,0.00021,12.92732]
[1778222691489,33.46,79541.96,1.05,-0.22874,0.00021,12.92732]
[1778222691516,33.46,79541.96,1.05,-0.22874,0.00021,12.92732]
[1778222691532,33.46,79541.96,1.05,-0.22874,0.00021,12.92732]
[1778222692003,33.46,79541.96,1.05,-0.22874,0.00021,12.92732]
[1778222692035,33.46,79541.96,1.05,-0.22874,0.00021,12.92732]
[1778222692342,33.46,79533.64,1.05,-0.23051,0.00021,12.98186]
[1778222693348,33.46,79527.72,1.05,-0.23177,0.00021,13.02052]
[1778222693512,33.46,79527.72,1.05,-0.23177,0.00021,13.02052]
[1778222693522,33.46,79527.72,1.05,-0.23177,0.00021,13.02052]
[1778222694356,33.46,79527.02,1.05,-0.23192,0.00021,13.02509]
[1778222700293,33.46,79525.6,1.05,-0.23223,0.00021,13.0345]
[1778222701974,33.46,79531.92,1.05,-0.23089,0.00021,12.99346]
[1778222703283,33.46,79540.16,1.05,-0.22914,0.00021,12.93963]
[1778222708456,33.47,79537.81,1.05,-0.22966,0.00021,12.95583]
[1778222714249,33.47,79532.72,1.05,-0.23076,0.00021,12.98958]
[1778222719532,33.47,79531.31,1.05,-0.23108,0.00021,12.99957]
[1778222725302,33.47,79530.47,1.05,-0.23128,0.00021,13.0055]
[1778222730610,33.48,79528.43,1.05,-0.23174,0.00021,13.01961]
[1778222734925,33.48,79519.99,1.05,-0.23348,0.00021,13.06835]
[1778222741721,33.48,79518.78,1.05,-0.23375,0.00021,13.0764]
[1778222744631,33.48,79518.6,1.05,-0.23379,0.00021,13.07772]
[1778222744650,33.48,79518.6,1.05,-0.23379,0.00021,13.07772]
[1778222745247,33.48,79518.6,1.05,-0.23379,0.00021,13.07772]
[1778222745276,33.48,79518.6,1.05,-0.23379,0.00021,13.07772]
[1778222745377,33.48,79514.71,1.05,-0.23463,0.00021,13.10292]
[1778222747171,33.48,79515.18,1.05,-0.23453,0.00021,13.09985]
[1778222747179,33.48,79515.18,1.05,-0.23453,0.00021,13.09985]
[1778222747207,33.48,79515.97,1.05,-0.23436,0.00021,13.09473]
[1778222752768,33.48,79514.98,1.05,-0.23456,0.00021,13.10093]
[1778222757439,33.48,79515.93,1.05,-0.23436,0.00021,13.09476]
[1778222757474,33.48,79517.5,1.05,-0.23402,0.00021,13.08466]
[1778222758038,33.48,79516.77,1.05,-0.23418,0.00021,13.08945]
[1778222758820,33.48,79516.77,1.05,-0.23418,0.00021,13.08945]
[1778222758857,33.48,79516.77,1.05,-0.23418,0.00021,13.08945]
[1778222758913,33.48,79517.02,1.05,-0.23415,0.00021,13.08839]
[1778222759518,33.48,79517.02,1.05,-0.23415,0.00021,13.08839]
[1778222759601,33.49,79517.02,1.05,-0.23415,0.00021,13.08845]
[1778222765115,33.49,79520.13,1.05,-0.23349,0.00021,13.06846]
[1778222770093,33.49,79529.81,1.05,-0.23143,0.00021,13.00601]
[1778222775615,33.49,79532.08,1.05,-0.23097,0.00021,12.99185]
[1778222781639,33.5,79531.36,1.05,-0.23115,0.00021,12.99739]
[1778222783310,33.5,79528.45,1.05,-0.23178,0.00021,13.01648]
[1778222783375,33.5,79528.45,1.05,-0.23178,0.00021,13.01648]
[1778222784229,33.5,79527.44,1.05,-0.232,0.00021,13.02319]
[1778222784320,33.5,79527.29,1.05,-0.23203,0.00021,13.02427]
[1778222784857,33.5,79527.29,1.05,-0.23203,0.00021,13.02427]
[1778222784908,33.5,79527.29,1.05,-0.23203,0.00021,13.02427]
[1778222786281,33.5,79527.58,1.05,-0.23197,0.00021,13.02248]
[1778222786450,33.5,79527.26,1.05,-0.23204,0.00021,13.02466]
[1778222791475,33.5,79529.4,1.05,-0.23153,0.00021,13.00463]
[1778222795337,33.5,79528.4,1.05,-0.23175,0.00021,13.01144]
[1778222795344,33.5,79528.4,1.05,-0.23175,0.00021,13.01144]
[1778222795390,33.5,79523.11,1.05,-0.23289,0.00021,13.04593]
[1778222796237,33.5,79523.11,1.05,-0.23289,0.00021,13.04593]
[1778222796287,33.5,79523.11,1.05,-0.23289,0.00021,13.04593]
[1778222796338,33.5,79524.65,1.05,-0.23256,0.00021,13.03601]
[1778222796627,33.5,79524.65,1.05,-0.23256,0.00021,13.03601]
[1778222796636,33.5,79524.65,1.05,-0.23256,0.00021,13.03601]
[1778222797082,33.5,79524.59,1.05,-0.23257,0.00021,13.03644]
[1778222802116,33.5,79528.39,1.05,-0.23177,0.00021,13.01203]
[1778222806059,33.51,79528.19,1.05,-0.23182,0.00021,13.01341]
[1778222806145,33.51,79528.19,1.05,-0.23182,0.00021,13.01341]
[1778222806218,33.51,79528.19,1.05,-0.23182,0.00021,13.01341]
[1778222806386,33.5,79517.21,1.05,-0.23416,0.00021,13.08462]
[1778222806569,33.5,79517.21,1.05,-0.23416,0.00021,13.08462]
[1778222806670,33.5,79517.21,1.05,-0.23416,0.00021,13.08462]
[1778222807155,33.51,79517.21,1.05,-0.23417,0.00021,13.0848]
[1778222808095,33.51,79517.21,1.05,-0.23417,0.00021,13.0848]
[1778222808118,33.51,79517.21,1.05,-0.23417,0.00021,13.0848]
[1778222808128,33.51,79517.21,1.05,-0.23417,0.00021,13.0848]
[1778222808162,33.51,79504.07,1.05,-0.237,0.00022,13.1697]
[1778222808955,33.51,79504.07,1.05,-0.237,0.00022,13.1697]
[1778222808971,33.51,79504.07,1.05,-0.237,0.00022,13.1697]
[1778222809170,33.51,79502.39,1.05,-0.23737,0.00022,13.18052]
[1778222809513,33.51,79502.39,1.05,-0.23737,0.00022,13.18052]
[1778222810176,33.51,79502.26,1.05,-0.23739,0.00022,13.18135]
[1778222810667,33.51,79502.26,1.05,-0.23739,0.00022,13.18135]
[1778222810717,33.51,79502.26,1.05,-0.23739,0.00022,13.18135]
[1778222811082,33.51,79502.26,1.05,-0.23739,0.00022,13.18135]
[1778222811378,33.51,79508.54,1.05,-0.23604,0.00022,13.14093]
[1778222817210,33.51,79509.11,1.05,-0.23592,0.00022,13.13738]
[1778222823267,33.51,79513.57,1.05,-0.23496,0.00021,13.10873]
[1778222828301,33.51,79513.68,1.05,-0.23495,0.00021,13.10818]
[1778222830316,33.51,79520.9,1.05,-0.2334,0.00021,13.06148]
[1778222831067,33.51,79520.9,1.05,-0.2334,0.00021,13.06148]
[1778222831080,33.51,79520.9,1.05,-0.2334,0.00021,13.06148]
[1778222831324,33.51,79520.7,1.05,-0.23344,0.00021,13.06283]
[1778222836357,33.51,79525.44,1.05,-0.23243,0.00021,13.03204]
[1778222841393,33.51,79523.06,1.05,-0.23293,0.00021,13.04739]
[1778222846428,33.51,79523.87,1.05,-0.23276,0.00021,13.04204]
[1778222851463,33.51,79524.86,1.05,-0.23247,0.00021,13.02887]
[1778222853026,33.51,79522.13,1.05,-0.23305,0.00021,13.04656]
[1778222853071,33.51,79522.13,1.05,-0.23305,0.00021,13.04656]
[1778222853479,33.51,79523.08,1.05,-0.23284,0.00021,13.04032]
[1778222853793,33.51,79523.08,1.05,-0.23284,0.00021,13.04032]
[1778222853844,33.51,79523.08,1.05,-0.23284,0.00021,13.04032]
[1778222854484,33.51,79523.65,1.05,-0.23272,0.00021,13.03657]
[1778222856849,33.51,79525.93,1.05,-0.23223,0.00021,13.02165]
[1778222856893,33.51,79525.93,1.05,-0.23223,0.00021,13.02165]
[1778222857506,33.51,79525.17,1.05,-0.23239,0.00021,13.02656]
[1778222857745,33.51,79525.17,1.05,-0.23239,0.00021,13.02656]
[1778222857780,33.51,79525.17,1.05,-0.23239,0.00021,13.02656]
[1778222858512,33.51,79522.8,1.05,-0.2329,0.00021,13.04191]
[1778222863101,33.5,79524.72,1.05,-0.23248,0.00021,13.02921]
[1778222864498,33.5,79525.01,1.05,-0.23242,0.00021,13.02728]
[1778222865273,33.5,79525.01,1.05,-0.23242,0.00021,13.02728]
[1778222865356,33.5,79525.01,1.05,-0.23242,0.00021,13.02728]
[1778222865428,33.5,79515.03,1.05,-0.23455,0.00021,13.09195]
[1778222865640,33.5,79515.03,1.05,-0.23455,0.00021,13.09195]
[1778222868637,33.5,79513.35,1.05,-0.23491,0.00022,13.10274]
[1778222868738,33.5,79514.64,1.05,-0.23463,0.00021,13.09436]
[1778222874891,33.5,79514.82,1.05,-0.23459,0.00021,13.09305]
[1778222881612,33.5,79515.51,1.05,-0.23444,0.00021,13.0884]
[1778222885175,33.5,79508.35,1.05,-0.23597,0.00022,13.13451]
[1778222892752,33.5,79505.52,1.05,-0.23657,0.00022,13.15234]
[1778222897276,33.5,79505.9,1.05,-0.23648,0.00022,13.14976]
[1778222897375,33.5,79504.85,1.05,-0.23671,0.00022,13.15649]
[1778222898024,33.5,79493.48,1.05,-0.23917,0.00022,13.22944]
[1778222898660,33.5,79493.48,1.05,-0.23917,0.00022,13.22944]
[1778222898718,33.5,79493.48,1.05,-0.23917,0.00022,13.22944]
[1778222898795,33.5,79493.48,1.05,-0.23917,0.00022,13.22933]
[1778222899608,33.5,79493.48,1.05,-0.23917,0.00022,13.22933]
[1778222899798,33.5,79493.48,1.05,-0.23917,0.00022,13.22933]
[1778222900119,33.5,79493.48,1.05,-0.23917,0.00022,13.22933]
[1778222900491,33.5,79491.88,1.05,-0.23951,0.00022,13.23945]
[1778222901660,33.5,79497.02,1.05,-0.23839,0.00022,13.20643]
[1778222902525,33.5,79498.15,1.05,-0.23814,0.00022,13.19911]
[1778222907858,33.49,79502.27,1.05,-0.23725,0.00022,13.17247]
[1778222912893,33.49,79503.72,1.05,-0.23686,0.00022,13.15657]
[1778222917928,33.49,79501.25,1.05,-0.23739,0.00022,13.17241]
[1778222921957,33.49,79494.39,1.05,-0.23888,0.00022,13.21631]
[1778222926991,33.49,79490.52,1.05,-0.23971,0.00022,13.2409]
[1778222929444,33.49,79490.7,1.05,-0.23967,0.00022,13.23972]
[1778222929454,33.49,79490.7,1.05,-0.23967,0.00022,13.23972]
[1778222929526,33.49,79490.52,1.05,-0.23971,0.00022,13.24083]
[1778222932217,33.49,79493.81,1.05,-0.23899,0.00022,13.21974]
[1778222932312,33.49,79493.81,1.05,-0.23899,0.00022,13.21974]
[1778222932600,33.49,79495.75,1.05,-0.23857,0.00022,13.20731]
[1778222935056,33.49,79503.53,1.05,-0.23688,0.00022,13.15719]
[1778222938630,33.49,79505.25,1.05,-0.2365,0.00022,13.14589]
[1778222938640,33.49,79505.25,1.05,-0.2365,0.00022,13.14589]
[1778222939041,33.49,79505.02,1.05,-0.23655,0.00022,13.1472]
[1778222942238,33.49,79504.18,1.05,-0.23672,0.00022,13.15226]
[1778222942311,33.49,79498.17,1.05,-0.23801,0.00022,13.19085]
[1778222942787,33.49,79498.17,1.05,-0.23801,0.00022,13.19085]
[1778222943105,33.49,79498.17,1.05,-0.23801,0.00022,13.19074]
[1778222943646,33.49,79498.17,1.05,-0.23801,0.00022,13.19074]
[1778222944579,33.49,79497.34,1.05,-0.23819,0.00022,13.19596]
[1778222949587,33.48,79498.62,1.05,-0.2379,0.00022,13.18731]
[1778222954605,33.48,79500.57,1.05,-0.23746,0.00022,13.17435]
[1778222957207,33.48,79501.05,1.05,-0.23735,0.00022,13.17104]
[1778222957222,33.48,79501.05,1.05,-0.23735,0.00022,13.17104]
[1778222959190,33.48,79504.82,1.05,-0.23653,0.00022,13.14674]
[1778222959279,33.48,79505.45,1.05,-0.2364,0.00022,13.14272]
[1778222964370,33.48,79508.8,1.05,-0.23568,0.00022,13.12134]
[1778222970295,33.48,79512.17,1.05,-0.23496,0.00022,13.09976]
[1778222975554,33.48,79514.22,1.05,-0.23445,0.00022,13.08005]
[1778222981372,33.48,79514.48,1.05,-0.2344,0.00022,13.07854]
[1778222986408,33.48,79514.96,1.05,-0.2343,0.00021,13.07548]
[1778222991442,33.48,79516.12,1.05,-0.23405,0.00021,13.06802]
[1778222996477,33.49,79514.55,1.05,-0.23439,0.00022,13.07827]
[1778223002657,33.49,79515.84,1.05,-0.23412,0.00021,13.06992]
[1778223003686,33.49,79522.66,1.05,-0.23265,0.00021,13.02567]
[1778223009569,33.48,79524.72,1.05,-0.2322,0.00021,13.01195]
[1778223013596,33.48,79531.08,1.05,-0.23084,0.00021,12.97039]
[1778223018631,33.48,79531.77,1.05,-0.23069,0.00021,12.96587]
[1778223023666,33.48,79532.59,1.05,-0.23052,0.00021,12.9605]
[1778223028700,33.48,79530.49,1.05,-0.23097,0.00021,12.97423]
[1778223033736,33.48,79528.32,1.05,-0.23135,0.00021,12.98178]
[1778223038601,33.48,79535.06,1.05,-0.22992,0.00021,12.93783]
[1778223043691,33.48,79532.51,1.05,-0.23047,0.00021,12.95468]
[1778223048920,33.49,79532.51,1.05,-0.23048,0.00021,12.95499]
[1778223054884,33.49,79530.01,1.05,-0.23102,0.00021,12.9717]
[1778223060519,33.49,79534.67,1.05,-0.23004,0.00021,12.94153]
[1778223062008,33.49,79534.4,1.05,-0.2301,0.00021,12.94339]
[1778223062016,33.49,79534.4,1.05,-0.2301,0.00021,12.94339]
[1778223062051,33.49,79536.68,1.05,-0.22962,0.00021,12.92857]
[1778223067978,33.49,79534.7,1.05,-0.23004,0.00021,12.9414]
[1778223073019,33.49,79535.58,1.05,-0.22984,0.00021,12.93555]
[1778223078388,33.49,79536.51,1.05,-0.22964,0.00021,12.92936]
[1778223084446,33.49,79537.16,1.05,-0.2295,0.00021,12.92499]
[1778223090140,33.49,79536.38,1.05,-0.22966,0.00021,12.92999]
[1778223095274,33.49,79538.15,1.05,-0.22921,0.00021,12.91176]
[1778223101217,33.49,79537.3,1.05,-0.22939,0.00021,12.91729]
[1778223105676,33.49,79537.31,1.05,-0.22939,0.00021,12.91721]
[1778223105717,33.49,79537.31,1.05,-0.22939,0.00021,12.91721]
[1778223105763,33.49,79536.68,1.05,-0.22952,0.00021,12.92132]
[1778223106929,33.49,79533.45,1.05,-0.23021,0.00021,12.94243]
[1778223107082,33.49,79533.45,1.05,-0.23021,0.00021,12.94243]
[1778223107095,33.49,79533.45,1.05,-0.23021,0.00021,12.94243]
[1778223107145,33.49,79533.45,1.05,-0.23021,0.00021,12.94243]
[1778223112896,33.49,79531.38,1.05,-0.23065,0.00021,12.95577]
[1778223112935,33.49,79531.38,1.05,-0.23065,0.00021,12.95577]
[1778223113114,33.49,79531.38,1.05,-0.23065,0.00021,12.95577]
[1778223113300,33.48,79531.51,1.05,-0.23062,0.00021,12.95484]
[1778223118672,33.48,79531.94,1.05,-0.23052,0.00021,12.95187]
[1778223122463,33.48,79532.13,1.05,-0.23047,0.00021,12.95046]
[1778223122643,33.48,79532.13,1.05,-0.23047,0.00021,12.95041]
[1778223123229,33.48,79532.13,1.05,-0.23047,0.00021,12.95041]
[1778223123296,33.48,79532.13,1.05,-0.23047,0.00021,12.95041]
[1778223123443,33.48,79532.13,1.05,-0.23047,0.00021,12.95041]
[1778223123748,33.48,79532.24,1.05,-0.23045,0.00021,12.94965]
[1778223124002,33.48,79532.24,1.05,-0.23045,0.00021,12.94965]
[1778223124070,33.48,79532.24,1.05,-0.23045,0.00021,12.94965]
[1778223124614,33.48,79529.06,1.05,-0.23112,0.00021,12.97036]
[1778223125503,33.48,79529.06,1.05,-0.23112,0.00021,12.97036]
[1778223125695,33.48,79529.06,1.05,-0.23112,0.00021,12.97036]
[1778223125777,33.48,79528.06,1.05,-0.23134,0.00021,12.97684]
[1778223126497,33.48,79528.06,1.05,-0.23134,0.00021,12.97684]
[1778223126579,33.48,79528.06,1.05,-0.23134,0.00021,12.97684]
[1778223126591,33.48,79527.29,1.05,-0.2315,0.00021,12.98192]
[1778223132434,33.48,79526.35,1.05,-0.23169,0.00021,12.98764]
[1778223137471,33.48,79526.27,1.05,-0.23169,0.00021,12.98777]
[1778223138525,33.48,79535.81,1.05,-0.22966,0.00021,12.9254]
[1778223144520,33.48,79534.95,1.05,-0.22984,0.00021,12.9309]
[1778223149556,33.48,79534.63,1.05,-0.2299,0.00021,12.93281]
[1778223154669,33.48,79532.54,1.05,-0.23027,0.00021,12.93973]
[1778223160117,33.47,79532.26,1.05,-0.23031,0.00021,12.94119]
[1778223165669,33.47,79531.6,1.05,-0.23044,0.00021,12.94508]
[1778223167345,33.47,79531.8,1.05,-0.2304,0.00021,12.94369]
[1778223167683,33.47,79525.69,1.05,-0.2317,0.00021,12.98349]
[1778223171971,33.47,79523.94,1.05,-0.23207,0.00021,12.99473]
[1778223172039,33.47,79523.94,1.05,-0.23207,0.00021,12.99473]
[1778223172719,33.47,79523.64,1.05,-0.23213,0.00021,12.99668]
[1778223177753,33.47,79524.69,1.05,-0.23189,0.00021,12.98921]
[1778223182388,33.47,79524.6,1.05,-0.23189,0.00021,12.98928]
[1778223182470,33.47,79524.6,1.05,-0.23189,0.00021,12.98928]
[1778223182985,33.46,79522.25,1.05,-0.23239,0.00021,13.00446]
[1778223183829,33.46,79522.25,1.05,-0.23239,0.00021,13.00446]
[1778223183868,33.46,79522.25,1.05,-0.23239,0.00021,13.00446]
[1778223183795,33.46,79520.61,1.05,-0.23274,0.00021,13.01498]
[1778223184802,33.46,79520.97,1.05,-0.23266,0.00021,13.0126]
[1778223189070,33.46,79517.52,1.05,-0.23339,0.00021,13.03462]
[1778223189145,33.46,79517.52,1.05,-0.23339,0.00021,13.03462]
[1778223189849,33.46,79517.52,1.05,-0.23339,0.00021,13.03462]
[1778223189838,33.46,79514.96,1.05,-0.23393,0.00022,13.05115]
[1778223189909,33.46,79514.96,1.05,-0.23393,0.00022,13.05115]
[1778223190845,33.46,79511.73,1.05,-0.23463,0.00022,13.07199]
[1778223195882,33.46,79516.06,1.05,-0.23367,0.00022,13.04326]
[1778223201789,33.45,79516.65,1.05,-0.23351,0.00021,13.03822]
[1778223206956,33.45,79517.73,1.05,-0.23324,0.00021,13.03024]
[1778223211994,33.44,79519.7,1.05,-0.23272,0.00021,13.01002]
[1778223217029,33.44,79517.45,1.05,-0.23318,0.00021,13.02381]
[1778223222521,33.43,79513.06,1.05,-0.2341,0.00022,13.05168]
[1778223228106,33.43,79506.94,1.05,-0.23541,0.00022,13.09084]
[1778223232457,33.43,79500.45,1.05,-0.23681,0.00022,13.13275]
[1778223238179,33.43,79497.0,1.05,-0.23756,0.00022,13.15489]
[1778223243394,33.43,79496.08,1.05,-0.23775,0.00022,13.16076]
[1778223249256,33.43,79495.38,1.05,-0.23791,0.00022,13.16528]
[1778223255397,33.43,79493.78,1.05,-0.23826,0.00022,13.17559]
[1778223262347,33.43,79491.81,1.05,-0.23869,0.00022,13.18828]
[1778223267386,33.43,79491.71,1.05,-0.23871,0.00022,13.18894]
[1778223272437,33.43,79491.09,1.05,-0.23877,0.00022,13.18645]
[1778223277573,33.43,79487.49,1.05,-0.23956,0.00022,13.20962]
[1778223282949,33.43,79492.73,1.05,-0.23842,0.00022,13.17593]
[1778223282966,33.43,79500.91,1.05,-0.23664,0.00022,13.12318]
[1778223284899,33.43,79507.15,1.05,-0.23529,0.00022,13.08289]
[1778223288903,33.43,79513.47,1.05,-0.23394,0.00022,13.04235]
[1778223293904,33.44,79514.83,1.05,-0.23366,0.00022,13.03402]
[1778223294920,33.44,79522.69,1.05,-0.23198,0.00021,12.98312]
[1778223299947,33.44,79523.48,1.05,-0.23182,0.00021,12.97819]
[1778223305047,33.44,79520.31,1.05,-0.23251,0.00021,12.99931]
[1778223310104,33.44,79519.38,1.05,-0.23272,0.00021,13.00571]
[1778223315181,33.45,79518.36,1.05,-0.23295,0.00021,13.01271]
[1778223320183,33.45,79517.67,1.05,-0.23311,0.00021,13.01755]
[1778223325244,33.45,79514.8,1.05,-0.23374,0.00022,13.03655]
[1778223330314,33.45,79513.45,1.05,-0.23404,0.00022,13.04557]
[1778223332989,33.45,79506.45,1.05,-0.23548,0.00022,13.08447]
[1778223333329,33.45,79506.45,1.05,-0.23548,0.00022,13.08447]
[1778223334057,33.45,79506.45,1.05,-0.23549,0.00022,13.08463]
[1778223337533,33.45,79502.61,1.05,-0.23633,0.00022,13.10972]
[1778223337589,33.45,79502.61,1.05,-0.23633,0.00022,13.10972]
[1778223337895,33.45,79502.61,1.05,-0.23633,0.00022,13.1098]
[1778223342930,33.45,79503.69,1.05,-0.23611,0.00022,13.10318]
[1778223347965,33.46,79505.35,1.05,-0.23576,0.00022,13.09264]
[1778223350969,33.46,79505.48,1.05,-0.23573,0.00022,13.09186]
[1778223351017,33.46,79505.48,1.05,-0.23573,0.00022,13.09186]
[1778223351927,33.46,79504.48,1.05,-0.23595,0.00022,13.09835]
[1778223352011,33.46,79504.26,1.05,-0.236,0.00022,13.0998]
[1778223357031,33.46,79505.46,1.05,-0.23574,0.00022,13.09217]
[1778223361850,33.46,79502.62,1.05,-0.23636,0.00022,13.11063]
[1778223362065,33.46,79495.89,1.05,-0.23782,0.00022,13.154]
[1778223362213,33.46,79495.89,1.05,-0.23782,0.00022,13.154]
[1778223362216,33.46,79495.89,1.05,-0.23782,0.00022,13.154]
[1778223362225,33.46,79495.89,1.05,-0.23782,0.00022,13.154]
[1778223362694,33.46,79495.89,1.05,-0.23782,0.00022,13.154]
[1778223362712,33.46,79495.89,1.05,-0.23782,0.00022,13.154]
[1778223362752,33.46,79495.45,1.05,-0.23792,0.00022,13.15681]
[1778223364272,33.46,79494.32,1.05,-0.23816,0.00022,13.16404]
[1778223364642,33.46,79494.32,1.05,-0.23816,0.00022,13.16401]
[1778223366705,33.46,79493.86,1.05,-0.23826,0.00022,13.16693]
[1778223366742,33.46,79493.41,1.05,-0.23836,0.00022,13.16979]
[1778223368008,33.46,79493.41,1.05,-0.23836,0.00022,13.16979]
[1778223368054,33.46,79492.3,1.05,-0.2386,0.00022,13.17689]
[1778223370752,33.46,79491.51,1.05,-0.23877,0.00022,13.18192]
[1778223370832,33.46,79486.36,1.05,-0.23989,0.00022,13.21481]
[1778223376164,33.45,79483.61,1.05,-0.24048,0.00022,13.23207]
[1778223383066,33.45,79481.8,1.05,-0.24086,0.00022,13.24334]
[1778223388249,33.45,79478.24,1.05,-0.24164,0.00022,13.26584]
[1778223393285,33.45,79477.44,1.05,-0.24174,0.00022,13.26421]
[1778223398319,33.45,79476.03,1.05,-0.24204,0.00022,13.27299]
[1778223403354,33.45,79475.16,1.05,-0.24222,0.00022,13.27836]
[1778223408367,33.45,79475.26,1.05,-0.2422,0.00022,13.27763]
[1778223414191,33.45,79474.86,1.05,-0.24228,0.00022,13.28006]
[1778223419813,33.45,79473.66,1.05,-0.24254,0.00022,13.2876]
[1778223425510,33.45,79470.84,1.05,-0.24316,0.00022,13.30524]
[1778223430543,33.44,79471.24,1.05,-0.24306,0.00022,13.30255]
[1778223435578,33.44,79471.22,1.05,-0.24306,0.00022,13.30254]
[1778223439696,33.44,79480.44,1.05,-0.24103,0.00022,13.24377]
[1778223445787,33.44,79479.58,1.05,-0.24123,0.00022,13.2494]
[1778223451690,33.45,79480.99,1.05,-0.24086,0.00022,13.23412]
[1778223456729,33.45,79477.78,1.05,-0.24156,0.00022,13.25476]
[1778223461760,33.45,79475.3,1.05,-0.24211,0.00022,13.2706]
[1778223466795,33.45,79475.19,1.05,-0.24214,0.00022,13.27134]
[1778223471829,33.45,79474.75,1.05,-0.24223,0.00022,13.27419]
[1778223476866,33.45,79473.54,1.05,-0.2425,0.00022,13.28191]
[1778223481902,33.45,79473.36,1.05,-0.24254,0.00022,13.28309]
[1778223486937,33.45,79472.63,1.05,-0.2427,0.00022,13.28779]
[1778223491974,33.45,79473.17,1.05,-0.24259,0.00022,13.28437]
[1778223497006,33.45,79473.06,1.05,-0.24261,0.00022,13.28512]
[1778223502041,33.45,79476.35,1.05,-0.24189,0.00022,13.26428]
[1778223508084,33.45,79473.51,1.05,-0.24252,0.00022,13.28247]
[1778223513118,33.45,79471.01,1.05,-0.243,0.00022,13.29188]
[1778223522183,33.45,79471.19,1.05,-0.24296,0.00022,13.29073]
[1778223527224,33.45,79472.61,1.05,-0.24265,0.00022,13.28173]
[1778223532329,33.45,79477.05,1.05,-0.24167,0.00022,13.25351]
[1778223532426,33.45,79483.57,1.05,-0.24025,0.00022,13.21193]
[1778223538215,33.45,79481.76,1.05,-0.24065,0.00022,13.22373]
[1778223543384,33.45,79481.41,1.05,-0.24074,0.00022,13.22633]
[1778223549456,33.46,79481.95,1.05,-0.24063,0.00022,13.22323]
[1778223556982,33.46,79482.66,1.05,-0.24049,0.00022,13.21916]
[1778223562465,33.46,79484.26,1.05,-0.24015,0.00022,13.20924]
[1778223567501,33.46,79482.86,1.05,-0.24046,0.00022,13.21817]
[1778223572535,33.46,79481.77,1.05,-0.24062,0.00022,13.21853]
[1778223577570,33.46,79484.26,1.05,-0.24008,0.00022,13.20263]
[1778223583046,33.46,79485.42,1.05,-0.23983,0.00022,13.19524]
[1778223585585,33.46,79487.0,1.05,-0.23948,0.00022,13.18514]
[1778223586228,33.46,79503.04,1.05,-0.23599,0.00022,13.08198]
[1778223586533,33.46,79503.04,1.05,-0.23599,0.00022,13.08198]
[1778223587247,33.46,79508.85,1.05,-0.23474,0.00022,13.04451]
[1778223592278,33.46,79513.8,1.05,-0.23368,0.00022,13.01275]
[1778223597278,33.46,79518.97,1.05,-0.23258,0.00021,12.97963]
[1778223601862,33.47,79520.25,1.05,-0.23232,0.00021,12.97178]
[1778223601879,33.47,79520.25,1.05,-0.23232,0.00021,12.97178]
[1778223602008,33.47,79513.77,1.05,-0.23372,0.00022,13.01402]
[1778223602509,33.47,79513.77,1.05,-0.23372,0.00022,13.01402]
[1778223602625,33.47,79513.77,1.05,-0.23372,0.00022,13.01402]
[1778223603243,33.47,79506.51,1.05,-0.23529,0.00022,13.06112]
[1778223603523,33.47,79506.51,1.05,-0.23529,0.00022,13.06112]
[1778223603562,33.47,79506.51,1.05,-0.23529,0.00022,13.06112]
[1778223603829,33.47,79501.45,1.05,-0.23639,0.00022,13.09381]
[1778223605079,33.47,79501.45,1.05,-0.23639,0.00022,13.09381]
[1778223605162,33.47,79500.53,1.05,-0.23659,0.00022,13.09973]
[1778223606962,33.47,79500.53,1.05,-0.23659,0.00022,13.09977]
[1778223607097,33.47,79500.53,1.05,-0.23659,0.00022,13.09977]
[1778223607102,33.47,79500.53,1.05,-0.23659,0.00022,13.09977]
[1778223607109,33.47,79500.53,1.05,-0.23659,0.00022,13.09977]
[1778223607198,33.47,79498.94,1.05,-0.23693,0.00022,13.11005]
[1778223611212,33.47,79497.81,1.05,-0.23719,0.00022,13.11779]
[1778223611222,33.47,79497.81,1.05,-0.23719,0.00022,13.11779]
[1778223613202,33.47,79496.47,1.05,-0.2375,0.00022,13.12672]
[1778223613208,33.47,79496.47,1.05,-0.2375,0.00022,13.12672]
[1778223613210,33.47,79496.47,1.05,-0.2375,0.00022,13.12672]
[1778223613262,33.47,79495.27,1.05,-0.23776,0.00022,13.13458]
[1778223615555,33.47,79494.42,1.05,-0.23796,0.00022,13.14033]
[1778223615838,33.47,79493.28,1.05,-0.23821,0.00022,13.14779]
[1778223617098,33.47,79493.28,1.05,-0.23821,0.00022,13.14779]
[1778223618302,33.47,79480.86,1.05,-0.24093,0.00022,13.22739]
[1778223618615,33.47,79480.86,1.05,-0.24093,0.00022,13.22739]
[1778223618639,33.47,79480.86,1.05,-0.24093,0.00022,13.22739]
[1778223620111,33.48,79474.57,1.05,-0.24231,0.00022,13.26748]
[1778223621084,33.48,79474.57,1.05,-0.24231,0.00022,13.26748]
[1778223621096,33.48,79474.57,1.05,-0.24231,0.00022,13.26748]
[1778223621118,33.48,79474.57,1.05,-0.24231,0.00022,13.26748]
[1778223621219,33.47,79473.98,1.05,-0.24244,0.00022,13.2712]
[1778223621490,33.47,79473.98,1.05,-0.24244,0.00022,13.2712]
[1778223621561,33.47,79473.98,1.05,-0.24244,0.00022,13.2712]
[1778223623586,33.47,79475.69,1.05,-0.24206,0.00022,13.26024]
[1778223623595,33.47,79475.69,1.05,-0.24206,0.00022,13.26024]
[1778223623894,33.47,79475.69,1.05,-0.24206,0.00022,13.26022]
[1778223627051,33.47,79469.07,1.05,-0.24351,0.00022,13.30218]
[1778223628932,33.47,79466.33,1.05,-0.24411,0.00022,13.31949]
[1778223628982,33.47,79466.33,1.05,-0.24411,0.00022,13.31949]
[1778223634876,33.47,79468.33,1.05,-0.24358,0.00022,13.29976]
[1778223637091,33.47,79456.4,1.05,-0.24622,0.00022,13.37509]
[1778223640078,33.47,79467.55,1.05,-0.24374,0.00022,13.30429]
[1778223645987,33.47,79466.96,1.05,-0.24386,0.00022,13.30757]
[1778223651561,33.46,79468.49,1.05,-0.2435,0.00022,13.2974]
[1778223651662,33.46,79468.49,1.05,-0.2435,0.00022,13.2974]
[1778223651670,33.46,79468.49,1.05,-0.2435,0.00022,13.2974]
[1778223652348,33.46,79469.14,1.05,-0.24336,0.00022,13.29319]
[1778223657183,33.46,79466.73,1.05,-0.24389,0.00022,13.30861]
[1778223657247,33.46,79466.73,1.05,-0.24389,0.00022,13.30861]
[1778223657349,33.46,79468.0,1.05,-0.24361,0.00022,13.30058]
[1778223661818,33.46,79468.27,1.05,-0.24355,0.00022,13.29863]
[1778223661868,33.46,79468.27,1.05,-0.24355,0.00022,13.29863]
[1778223665936,33.46,79460.27,1.05,-0.24532,0.00022,13.34935]
[1778223672230,33.46,79459.63,1.05,-0.24546,0.00022,13.35351]
[1778223677265,33.46,79460.82,1.05,-0.2452,0.00022,13.34585]
[1778223684316,33.46,79460.2,1.05,-0.24533,0.00022,13.34962]
[1778223689351,33.46,79458.91,1.05,-0.24561,0.00022,13.35763]
[1778223695296,33.46,79458.45,1.05,-0.24563,0.00022,13.35383]
[1778223700428,33.46,79457.13,1.05,-0.24592,0.00022,13.362]
[1778223705579,33.46,79457.52,1.05,-0.24583,0.00022,13.35938]
[1778223708412,33.46,79446.45,1.05,-0.24829,0.00022,13.42887]
[1778223713520,33.46,79446.47,1.05,-0.24827,0.00022,13.42839]
[1778223718554,33.45,79450.25,1.05,-0.24742,0.00022,13.4043]
[1778223720195,33.45,79462.25,1.05,-0.24475,0.00022,13.32861]
[1778223726056,33.45,79463.16,1.05,-0.24455,0.00022,13.32292]
[1778223727608,33.45,79467.48,1.05,-0.24359,0.00022,13.29528]
[1778223727686,33.45,79467.48,1.05,-0.24359,0.00022,13.29528]
[1778223727696,33.45,79467.48,1.05,-0.24359,0.00022,13.29528]
[1778223727749,33.45,79466.92,1.05,-0.24371,0.00022,13.29872]
[1778223730636,33.45,79465.34,1.05,-0.24405,0.00022,13.30849]
[1778223730646,33.45,79465.34,1.05,-0.24405,0.00022,13.30849]
[1778223731063,33.45,79467.12,1.05,-0.24365,0.00022,13.29708]
[1778223732780,33.45,79467.12,1.05,-0.24365,0.00022,13.29708]
[1778223732795,33.45,79467.12,1.05,-0.24365,0.00022,13.29708]
[1778223732852,33.45,79467.12,1.05,-0.24365,0.00022,13.29708]
[1778223733191,33.45,79467.12,1.05,-0.24365,0.00022,13.29708]
[1778223733237,33.45,79467.12,1.05,-0.24365,0.00022,13.29708]
[1778223733279,33.45,79461.92,1.05,-0.2448,0.00022,13.32987]
[1778223735749,33.45,79457.96,1.05,-0.24567,0.00022,13.35479]
[1778223736419,33.45,79457.96,1.05,-0.24567,0.00022,13.35479]
[1778223736178,33.45,79455.33,1.05,-0.24625,0.00022,13.37131]
[1778223736933,33.45,79455.33,1.05,-0.24625,0.00022,13.37131]
[1778223737004,33.45,79455.33,1.05,-0.24625,0.00022,13.37131]
[1778223737051,33.45,79453.83,1.05,-0.24658,0.00022,13.38074]
[1778223738394,33.45,79453.83,1.05,-0.24658,0.00022,13.38074]
[1778223738697,33.45,79452.39,1.05,-0.24691,0.00022,13.38981]
[1778223740060,33.45,79452.39,1.05,-0.24691,0.00022,13.38981]
[1778223740075,33.45,79452.39,1.05,-0.24691,0.00022,13.38981]
[1778223740112,33.45,79452.46,1.05,-0.24689,0.00022,13.38937]
[1778223742072,33.45,79452.46,1.05,-0.24689,0.00022,13.38936]
[1778223742086,33.45,79452.46,1.05,-0.24689,0.00022,13.38936]
[1778223742185,33.45,79452.88,1.05,-0.2468,0.00022,13.38671]
[1778223747241,33.45,79450.89,1.05,-0.24724,0.00022,13.39918]
[1778223752427,33.45,79451.45,1.05,-0.24711,0.00022,13.39552]
[1778223752479,33.45,79451.45,1.05,-0.24711,0.00022,13.39552]
[1778223752506,33.45,79453.43,1.05,-0.2466,0.00022,13.37653]
[1778223752792,33.45,79453.59,1.05,-0.24656,0.00022,13.37548]
[1778223755490,33.45,79453.46,1.05,-0.24658,0.00022,13.37621]
[1778223755813,33.45,79453.62,1.05,-0.24655,0.00022,13.37516]
[1778223757369,33.45,79453.62,1.05,-0.24655,0.00022,13.37516]
[1778223757464,33.45,79453.58,1.05,-0.24656,0.00022,13.37537]
[1778223762694,33.44,79453.15,1.05,-0.24664,0.00022,13.37784]
[1778223764026,33.44,79454.0,1.05,-0.24645,0.00022,13.37245]
[1778223764039,33.44,79454.0,1.05,-0.24645,0.00022,13.37245]
[1778223764074,33.44,79454.81,1.05,-0.24627,0.00022,13.36731]
[1778223770268,33.44,79456.12,1.05,-0.24597,0.00022,13.35889]
[1778223770283,33.44,79456.12,1.05,-0.24597,0.00022,13.35889]
[1778223771752,33.44,79452.7,1.05,-0.24673,0.00022,13.38035]
[1778223772428,33.44,79452.35,1.05,-0.24681,0.00022,13.3825]
[1778223777456,33.44,79453.06,1.05,-0.24664,0.00022,13.37778]
[1778223782479,33.44,79454.22,1.05,-0.24637,0.00022,13.37012]
[1778223787492,33.44,79453.52,1.05,-0.24651,0.00022,13.37412]
[1778223792508,33.44,79454.47,1.05,-0.24629,0.00022,13.36772]
[1778223797509,33.43,79458.8,1.05,-0.24531,0.00022,13.33994]
[1778223797463,33.43,79466.94,1.05,-0.2435,0.00022,13.28822]
[1778223802482,33.43,79467.04,1.05,-0.24346,0.00022,13.28711]
[1778223807502,33.43,79464.5,1.05,-0.24401,0.00022,13.30275]
[1778223812531,33.42,79459.72,1.05,-0.24498,0.00022,13.32605]
[1778223817560,33.42,79454.75,1.05,-0.24607,0.00022,13.35692]
[1778223819557,33.42,79448.59,1.05,-0.24744,0.00022,13.39564]
[1778223824564,33.42,79449.92,1.05,-0.24713,0.00022,13.38686]
[1778223829575,33.42,79451.02,1.05,-0.24687,0.00022,13.37953]
[1778223834582,33.41,79451.99,1.05,-0.24664,0.00022,13.37302]
[1778223839601,33.41,79452.25,1.05,-0.24657,0.00022,13.37098]
[1778223843900,33.41,79453.52,1.05,-0.24627,0.00022,13.3626]
[1778223843928,33.41,79453.52,1.05,-0.24627,0.00022,13.3626]
[1778223844496,33.41,79453.76,1.05,-0.24621,0.00022,13.36095]
[1778223848904,33.41,79455.1,1.05,-0.2459,0.00022,13.35196]
[1778223848920,33.41,79455.1,1.05,-0.2459,0.00022,13.35196]
[1778223849026,33.41,79455.1,1.05,-0.24589,0.00022,13.35183]
[1778223851417,33.41,79455.2,1.05,-0.24586,0.00022,13.35108]
[1778223851437,33.41,79455.2,1.05,-0.24586,0.00022,13.35108]
[1778223851448,33.4,79453.44,1.05,-0.24625,0.00022,13.36206]
[1778223856526,33.4,79454.65,1.05,-0.24596,0.00022,13.35384]
[1778223861582,33.4,79452.52,1.05,-0.24642,0.00022,13.3669]
[1778223862253,33.4,79452.52,1.05,-0.24642,0.00022,13.3669]
[1778223862276,33.4,79452.52,1.05,-0.24642,0.00022,13.3669]
[1778223862585,33.4,79451.94,1.05,-0.24655,0.00022,13.37047]
[1778223865271,33.4,79452.65,1.05,-0.24639,0.00022,13.36582]
[1778223865589,33.4,79452.24,1.05,-0.24647,0.00022,13.36832]
[1778223868511,33.4,79453.33,1.05,-0.24622,0.00022,13.36117]
[1778223868610,33.39,79452.8,1.05,-0.24634,0.00022,13.36437]
[1778223873612,33.39,79453.52,1.05,-0.24609,0.00022,13.35276]
[1778223878613,33.39,79452.08,1.05,-0.24638,0.00022,13.36115]
[1778223878622,33.39,79446.33,1.05,-0.24767,0.00022,13.3974]
[1778223883672,33.39,79447.7,1.05,-0.24735,0.00022,13.38857]
[1778223888675,33.38,79451.41,1.05,-0.2465,0.00022,13.36458]
[1778223889299,33.38,79451.41,1.05,-0.2465,0.00022,13.36458]
[1778223889316,33.38,79451.41,1.05,-0.2465,0.00022,13.36458]
[1778223889317,33.38,79451.41,1.05,-0.2465,0.00022,13.36458]
[1778223889641,33.38,79451.5,1.05,-0.24648,0.00022,13.3639]
[1778223891161,33.38,79451.79,1.05,-0.24641,0.00022,13.36196]
[1778223891194,33.38,79451.79,1.05,-0.24641,0.00022,13.36196]
[1778223891295,33.38,79451.7,1.05,-0.24643,0.00022,13.36242]
[1778223893192,33.38,79451.7,1.05,-0.24643,0.00022,13.36242]
[1778223893215,33.38,79451.7,1.05,-0.24643,0.00022,13.36242]
[1778223898973,33.38,79447.21,1.05,-0.24741,0.00022,13.39006]
[1778223904873,33.37,79440.14,1.05,-0.24896,0.00022,13.4336]
[1778223908099,33.37,79432.26,1.05,-0.25072,0.00023,13.48262]
[1778223913626,33.37,79428.48,1.05,-0.25156,0.00023,13.50594]
[1778223919978,33.37,79424.88,1.05,-0.25235,0.00023,13.5277]
[1778223926945,33.37,79424.72,1.05,-0.25238,0.00023,13.52836]
[1778223932061,33.36,79424.93,1.05,-0.25224,0.00023,13.51994]
[1778223934492,33.36,79424.45,1.05,-0.25234,0.00023,13.52284]
[1778223934501,33.36,79424.45,1.05,-0.25234,0.00023,13.52284]
[1778223934590,33.36,79424.44,1.05,-0.25234,0.00023,13.52282]
[1778223940118,33.36,79422.86,1.05,-0.25268,0.00023,13.53215]
[1778223941694,33.36,79417.07,1.05,-0.25399,0.00023,13.56795]
[1778223946726,33.35,79413.07,1.05,-0.25488,0.00023,13.59209]
[1778223949181,33.35,79407.13,1.05,-0.25622,0.00023,13.62831]
[1778223954216,33.35,79403.14,1.05,-0.25711,0.00023,13.65229]
[1778223955637,33.35,79397.74,1.05,-0.25834,0.00023,13.68531]
[1778223959029,33.35,79394.39,1.05,-0.2591,0.00023,13.70559]
[1778223959633,33.35,79390.47,1.05,-0.26,0.00023,13.72947]
[1778223961680,33.35,79385.2,1.05,-0.26121,0.00023,13.76143]
[1778223962516,33.35,79385.2,1.05,-0.26121,0.00023,13.76143]
[1778223962624,33.35,79383.89,1.05,-0.26152,0.00023,13.76933]
[1778223967297,33.34,79381.33,1.05,-0.26209,0.00023,13.78452]
[1778223967324,33.34,79381.49,1.05,-0.26206,0.00023,13.7835]
[1778223972344,33.34,79382.05,1.05,-0.26192,0.00023,13.77987]
[1778223977379,33.34,79377.53,1.05,-0.26295,0.00023,13.8069]
[1778223980863,33.34,79376.15,1.05,-0.26326,0.00023,13.81503]
[1778223981713,33.34,79376.15,1.05,-0.26326,0.00023,13.81503]
[1778223981697,33.34,79370.51,1.05,-0.26457,0.00023,13.84889]
[1778223982415,33.34,79370.51,1.05,-0.26456,0.00023,13.84882]
[1778223982821,33.34,79370.51,1.05,-0.26456,0.00023,13.84882]
[1778223982853,33.34,79370.51,1.05,-0.26456,0.00023,13.84882]
[1778223983003,33.34,79370.51,1.05,-0.26456,0.00023,13.84882]
[1778223983042,33.34,79370.51,1.05,-0.26456,0.00023,13.84882]
[1778223983422,33.34,79368.59,1.05,-0.26501,0.00023,13.86027]
[1778223983812,33.34,79368.59,1.05,-0.26501,0.00023,13.86027]
[1778223983831,33.34,79368.59,1.05,-0.26501,0.00023,13.86027]
[1778223984429,33.34,79362.28,1.05,-0.26648,0.00023,13.8981]
[1778223984795,33.34,79362.28,1.05,-0.26648,0.00023,13.8981]
[1778223985677,33.34,79361.59,1.05,-0.26664,0.00023,13.90226]
[1778223989734,33.34,79367.24,1.05,-0.26532,0.00023,13.86841]
[1778223989989,33.34,79367.24,1.05,-0.26532,0.00023,13.86841]
[1778223990678,33.34,79367.06,1.05,-0.26536,0.00023,13.86941]
[1778223993663,33.34,79371.69,1.05,-0.26421,0.00023,13.83498]
[1778223996697,33.34,79363.29,1.05,-0.26616,0.00023,13.88518]
[1778224001728,33.34,79363.49,1.05,-0.26612,0.00023,13.88408]
[1778224005658,33.33,79371.74,1.05,-0.26418,0.00023,13.83425]
[1778224010712,33.33,79374.33,1.05,-0.26358,0.00023,13.8185]
[1778224012871,33.33,79368.77,1.05,-0.26487,0.00023,13.85189]
[1778224017922,33.33,79369.28,1.05,-0.26474,0.00023,13.84863]
[1778224022700,33.33,79358.07,1.05,-0.26734,0.00023,13.91552]
[1778224023763,33.33,79352.33,1.05,-0.26869,0.00023,13.94964]
[1778224025982,33.33,79350.53,1.05,-0.26911,0.00023,13.96029]
[1778224026729,33.33,79348.17,1.05,-0.26966,0.00023,13.97423]
[1778224028764,33.33,79335.12,1.05,-0.27273,0.00024,14.05091]
[1778224028813,33.33,79335.12,1.05,-0.27273,0.00024,14.05091]
[1778224029156,33.33,79335.12,1.05,-0.27273,0.00024,14.05091]
[1778224029414,33.33,79335.12,1.05,-0.27273,0.00024,14.05091]
[1778224029428,33.33,79335.12,1.05,-0.27273,0.00024,14.05091]
[1778224029537,33.33,79335.12,1.05,-0.27273,0.00024,14.05091]
[1778224029751,33.33,79335.12,1.05,-0.27273,0.00024,14.05094]
[1778224030758,33.33,79327.65,1.05,-0.27449,0.00024,14.09457]
[1778224030972,33.33,79327.65,1.05,-0.27449,0.00024,14.09457]
[1778224031003,33.33,79327.65,1.05,-0.27449,0.00024,14.09457]
[1778224031217,33.33,79327.65,1.05,-0.27449,0.00024,14.09457]
[1778224031223,33.33,79327.65,1.05,-0.27449,0.00024,14.09457]
[1778224031765,33.33,79324.66,1.05,-0.2752,0.00024,14.11194]
[1778224032019,33.33,79324.66,1.05,-0.2752,0.00024,14.11194]
[1778224032772,33.33,79320.15,1.05,-0.27627,0.00024,14.13805]
[1778224033321,33.33,79320.15,1.05,-0.27627,0.00024,14.13805]
[1778224033340,33.33,79320.15,1.05,-0.27627,0.00024,14.13805]
[1778224033779,33.33,79313.75,1.05,-0.27779,0.00024,14.17498]
[1778224034786,33.33,79303.5,1.05,-0.28024,0.00024,14.23371]
[1778224035295,33.33,79303.5,1.05,-0.28024,0.00024,14.23371]
[1778224035366,33.33,79303.5,1.05,-0.28024,0.00024,14.23371]
[1778224035764,33.33,79298.66,1.05,-0.2814,0.00024,14.26129]
[1778224040770,33.33,79297.24,1.05,-0.28174,0.00024,14.26947]
[1778224040935,33.33,79297.53,1.05,-0.28168,0.00024,14.26787]
[1778224040983,33.33,79297.53,1.05,-0.28168,0.00024,14.26787]
[1778224045648,33.33,79301.14,1.05,-0.2808,0.00024,14.24709]
[1778224045790,33.33,79301.14,1.05,-0.2808,0.00024,14.24709]
[1778224045867,33.33,79302.06,1.05,-0.28058,0.00024,14.24181]
[1778224045935,33.33,79302.06,1.05,-0.28058,0.00024,14.24181]
[1778224046002,33.33,79302.06,1.05,-0.28058,0.00024,14.24181]
[1778224046023,33.33,79302.06,1.05,-0.28058,0.00024,14.24181]
[1778224046624,33.33,79309.04,1.05,-0.27891,0.00024,14.2019]
[1778224046883,33.33,79309.04,1.05,-0.27891,0.00024,14.2019]
[1778224047305,33.33,79311.51,1.05,-0.27832,0.00024,14.18774]
[1778224048910,33.33,79311.85,1.05,-0.27824,0.00024,14.1858]
[1778224048932,33.33,79311.85,1.05,-0.27824,0.00024,14.1858]
[1778224049763,33.33,79311.85,1.05,-0.27824,0.00024,14.1858]
[1778224049792,33.33,79311.85,1.05,-0.27824,0.00024,14.1858]
[1778224048938,33.33,79312.68,1.05,-0.27804,0.00024,14.18104]
[1778224051853,33.33,79315.87,1.05,-0.27722,0.00024,14.15645]
[1778224051869,33.33,79315.87,1.05,-0.27722,0.00024,14.15645]
[1778224052137,33.33,79315.87,1.05,-0.27722,0.00024,14.15645]
[1778224052147,33.33,79315.87,1.05,-0.27722,0.00024,14.15645]
[1778224052231,33.33,79316.39,1.05,-0.2771,0.00024,14.15355]
[1778224054008,33.33,79316.39,1.05,-0.2771,0.00024,14.15355]
[1778224054056,33.33,79319.74,1.05,-0.27631,0.00024,14.13435]
[1778224058955,33.34,79325.43,1.05,-0.27498,0.00024,14.10176]
[1778224060699,33.34,79325.43,1.05,-0.27498,0.00024,14.10176]
[1778224060797,33.34,79327.75,1.05,-0.27444,0.00024,14.08853]
[1778224062282,33.34,79327.75,1.05,-0.27444,0.00024,14.08853]
[1778224062747,33.34,79332.55,1.05,-0.27332,0.00024,14.06085]
[1778224062824,33.34,79332.55,1.05,-0.27332,0.00024,14.06085]
[1778224063789,33.34,79333.96,1.05,-0.27299,0.00024,14.05279]
[1778224065790,33.34,79342.42,1.05,-0.27101,0.00024,14.00356]
[1778224067327,33.34,79343.76,1.05,-0.27071,0.00023,13.99589]
[1778224067409,33.35,79343.72,1.05,-0.27073,0.00023,13.99634]
[1778224068337,33.35,79336.18,1.05,-0.27251,0.00024,14.04082]
[1778224072417,33.35,79337.76,1.05,-0.27215,0.00024,14.03192]
[1778224072468,33.35,79337.76,1.05,-0.27215,0.00024,14.03192]
[1778224072497,33.35,79337.76,1.05,-0.27215,0.00024,14.03192]
[1778224072592,33.35,79341.64,1.05,-0.27125,0.00024,14.00951]
[1778224074468,33.35,79357.76,1.05,-0.26749,0.00023,13.91453]
[1778224076639,33.36,79367.4,1.05,-0.26526,0.00023,13.85745]
[1778224078616,33.36,79362.81,1.05,-0.26634,0.00023,13.88514]
[1778224078701,33.36,79358.79,1.05,-0.26728,0.00023,13.90936]
[1778224079061,33.36,79358.79,1.05,-0.26728,0.00023,13.90936]
[1778224079101,33.36,79358.79,1.05,-0.26729,0.00023,13.90956]
[1778224080729,33.36,79358.79,1.05,-0.26729,0.00023,13.90956]
[1778224080817,33.36,79359.02,1.05,-0.26724,0.00023,13.90839]
[1778224081438,33.36,79359.02,1.05,-0.26724,0.00023,13.90839]
[1778224081531,33.36,79359.17,1.05,-0.26722,0.00023,13.90768]
[1778224087157,33.37,79363.07,1.05,-0.26635,0.00023,13.88564]
[1778224092193,33.38,79363.14,1.05,-0.26637,0.00023,13.88622]
[1778224093511,33.38,79363.14,1.05,-0.26637,0.00023,13.88622]
[1778224093771,33.38,79345.92,1.05,-0.27041,0.00023,13.98847]
[1778224095117,33.38,79341.58,1.05,-0.27143,0.00023,14.01416]
[1778224095139,33.38,79341.58,1.05,-0.27143,0.00023,14.01416]
[1778224095215,33.38,79341.58,1.05,-0.27144,0.00023,14.01441]
[1778224097161,33.38,79338.69,1.05,-0.27213,0.00024,14.03156]
[1778224097172,33.38,79338.69,1.05,-0.27213,0.00024,14.03156]
[1778224097257,33.38,79335.4,1.05,-0.27291,0.00024,14.051]
[1778224102264,33.39,79335.3,1.05,-0.27298,0.00024,14.05263]
[1778224107299,33.4,79330.46,1.05,-0.27416,0.00024,14.08187]
[1778224108055,33.4,79330.46,1.05,-0.27416,0.00024,14.08187]
[1778224108623,33.4,79342.7,1.05,-0.27129,0.00023,14.01061]
[1778224109041,33.4,79342.7,1.05,-0.27129,0.00023,14.01061]
[1778224109059,33.4,79342.7,1.05,-0.27129,0.00023,14.01061]
[1778224110603,33.4,79350.33,1.05,-0.26951,0.00023,13.96609]
[1778224111597,33.4,79350.33,1.05,-0.26951,0.00023,13.96609]
[1778224111745,33.4,79353.02,1.05,-0.26883,0.00023,13.9441]
[1778224115499,33.41,79354.0,1.05,-0.26863,0.00023,13.93923]
[1778224115781,33.41,79353.14,1.05,-0.26885,0.00023,13.94462]
[1778224116176,33.41,79353.14,1.05,-0.26885,0.00023,13.94462]
[1778224116863,33.41,79349.89,1.05,-0.26962,0.00023,13.96403]
[1778224116904,33.41,79349.89,1.05,-0.26962,0.00023,13.96403]
[1778224117776,33.41,79349.89,1.05,-0.26962,0.00023,13.96403]
[1778224117806,33.41,79349.89,1.05,-0.26962,0.00023,13.96403]
[1778224117830,33.42,79349.11,1.05,-0.26981,0.00023,13.96891]
[1778224118668,33.42,79349.11,1.05,-0.26981,0.00023,13.96891]
[1778224118769,33.42,79349.06,1.05,-0.26983,0.00023,13.96949]
[1778224120064,33.42,79349.06,1.05,-0.26984,0.00023,13.96976]
[1778224120391,33.42,79349.4,1.05,-0.26977,0.00023,13.96804]
[1778224125425,33.43,79351.48,1.05,-0.26934,0.00023,13.95723]
[1778224126092,33.43,79351.48,1.05,-0.26934,0.00023,13.95723]
[1778224126108,33.43,79351.48,1.05,-0.26934,0.00023,13.95723]
[1778224127790,33.43,79351.94,1.05,-0.26925,0.00023,13.95475]
[1778224127835,33.43,79351.94,1.05,-0.26925,0.00023,13.95475]
[1778224127872,33.43,79351.94,1.05,-0.26925,0.00023,13.95475]
[1778224127861,33.43,79352.47,1.05,-0.26913,0.00023,13.95187]
[1778224130124,33.44,79357.13,1.05,-0.26806,0.00023,13.92475]
[1778224130464,33.44,79357.13,1.05,-0.26807,0.00023,13.92494]
[1778224135498,33.45,79351.64,1.05,-0.2694,0.00023,13.95872]
[1778224138789,33.45,79343.26,1.05,-0.27139,0.00023,14.00881]
[1778224139326,33.45,79343.26,1.05,-0.27139,0.00023,14.00881]
[1778224139358,33.45,79343.26,1.05,-0.27139,0.00023,14.00881]
[1778224139368,33.45,79343.26,1.05,-0.27139,0.00023,14.00881]
[1778224139629,33.45,79341.81,1.05,-0.27175,0.00023,14.01758]
[1778224140200,33.45,79341.81,1.05,-0.27175,0.00023,14.01758]
[1778224140533,33.46,79341.81,1.05,-0.27176,0.00023,14.01787]
[1778224141716,33.46,79341.81,1.05,-0.27176,0.00023,14.01787]
[1778224141821,33.46,79343.09,1.05,-0.27147,0.00023,14.01061]
[1778224143662,33.46,79329.5,1.05,-0.27468,0.00024,14.09024]
[1778224148001,33.47,79330.61,1.05,-0.27445,0.00024,14.08465]
[1778224148649,33.47,79330.61,1.05,-0.27445,0.00024,14.08465]
[1778224148656,33.47,79330.61,1.05,-0.27445,0.00024,14.08465]
[1778224148663,33.47,79330.61,1.05,-0.27445,0.00024,14.08465]
[1778224148669,33.47,79332.14,1.05,-0.2741,0.00024,14.076]
[1778224150036,33.47,79332.14,1.05,-0.27411,0.00024,14.07621]
[1778224150041,33.47,79332.14,1.05,-0.27411,0.00024,14.07621]
[1778224150610,33.47,79334.79,1.05,-0.2735,0.00024,14.06104]
[1778224155646,33.48,79338.45,1.05,-0.27268,0.00023,14.04092]
[1778224156367,33.48,79338.45,1.05,-0.27268,0.00023,14.04092]
[1778224156653,33.48,79342.1,1.05,-0.27183,0.00023,14.01988]
[1778224161855,33.49,79341.62,1.05,-0.27199,0.00023,14.02381]
[1778224162476,33.49,79340.64,1.05,-0.27223,0.00023,14.02981]
[1778224162695,33.49,79340.47,1.05,-0.27228,0.00023,14.03102]
[1778224167730,33.5,79339.53,1.05,-0.27254,0.00023,14.03762]
[1778224172765,33.51,79338.55,1.05,-0.27275,0.00023,14.03811]
[1778224174561,33.51,79337.69,1.05,-0.27297,0.00023,14.04335]
[1778224174599,33.51,79337.69,1.05,-0.27297,0.00023,14.04335]
[1778224174808,33.51,79343.97,1.05,-0.2715,0.00023,14.00698]
[1778224175333,33.51,79343.97,1.05,-0.2715,0.00023,14.00698]
[1778224175335,33.51,79343.97,1.05,-0.2715,0.00023,14.00698]
[1778224175856,33.51,79345.77,1.05,-0.27109,0.00023,13.99671]
[1778224180887,33.52,79346.31,1.05,-0.271,0.00023,13.9946]
[1778224181026,33.52,79347.42,1.05,-0.27075,0.00023,13.98832]
[1778224181828,33.52,79347.42,1.05,-0.27076,0.00023,13.98854]
[1778224182836,33.54,79352.85,1.05,-0.26958,0.00023,13.95898]
[1778224183528,33.54,79352.85,1.05,-0.26958,0.00023,13.95898]
[1778224183543,33.54,79352.85,1.05,-0.26958,0.00023,13.95898]
[1778224184851,33.54,79373.18,1.05,-0.26488,0.00023,13.8392]
[1778224185855,33.54,79379.14,1.05,-0.26352,0.00023,13.80389]
[1778224189828,33.6,79381.65,1.05,-0.26327,0.00023,13.79758]
[1778224189913,33.62,79381.95,1.05,-0.26335,0.00023,13.7999]
[1778224194920,33.68,79379.87,1.05,-0.26415,0.00023,13.82099]
[1778224199955,33.77,79385.1,1.05,-0.26351,0.00023,13.80458]
[1778224200723,33.77,79385.1,1.05,-0.26351,0.00023,13.80458]
[1778224200961,33.79,79385.0,1.05,-0.26364,0.00023,13.80813]
[1778224205996,33.82,79386.84,1.05,-0.2634,0.00023,13.80193]
[1778224211034,33.82,79386.28,1.05,-0.26357,0.00023,13.80637]
[1778224212822,33.82,79386.28,1.05,-0.26357,0.00023,13.80637]
[1778224212848,33.83,79386.4,1.05,-0.26355,0.00023,13.80611]
[1778224215614,33.83,79382.22,1.05,-0.26452,0.00023,13.8311]
[1778224215654,33.83,79382.77,1.05,-0.26441,0.00023,13.82826]
[1778224221209,33.84,79382.23,1.05,-0.26456,0.00023,13.83229]
[1778224227670,33.85,79380.91,1.05,-0.26491,0.00023,13.84136]
[1778224227708,33.85,79373.55,1.05,-0.26662,0.00023,13.88508]
[1778224232766,33.85,79372.83,1.05,-0.26674,0.00023,13.88351]
[1778224232796,33.85,79373.18,1.05,-0.26666,0.00023,13.8816]
[1778224233544,33.85,79373.18,1.05,-0.26666,0.00023,13.8816]
[1778224233645,33.85,79373.62,1.05,-0.26657,0.00023,13.87916]
[1778224234361,33.85,79373.62,1.05,-0.26657,0.00023,13.87916]
[1778224234438,33.85,79373.94,1.05,-0.2665,0.00023,13.87743]
[1778224238898,33.86,79374.31,1.05,-0.26643,0.00023,13.87556]
[1778224238907,33.86,79375.71,1.05,-0.26612,0.00023,13.86764]
[1778224243394,33.86,79378.79,1.05,-0.26544,0.00023,13.85019]
[1778224243478,33.86,79377.45,1.05,-0.26575,0.00023,13.85825]
[1778224246345,33.87,79376.72,1.05,-0.26593,0.00023,13.86287]
[1778224246559,33.87,79377.24,1.05,-0.26582,0.00023,13.85998]
[1778224252302,33.88,79375.56,1.05,-0.26625,0.00023,13.87112]
[1778224258367,33.89,79377.18,1.05,-0.26594,0.00023,13.86329]
[1778224263841,33.89,79377.57,1.05,-0.26588,0.00023,13.86169]
[1778224263869,33.89,79364.47,1.05,-0.2689,0.00023,13.93858]
[1778224269450,33.9,79360.17,1.05,-0.26994,0.00023,13.96495]
[1778224273133,33.91,79360.56,1.05,-0.26988,0.00023,13.96335]
[1778224273479,33.91,79360.46,1.05,-0.26991,0.00023,13.96415]
[1778224278514,33.91,79357.45,1.05,-0.27065,0.00023,13.98265]
[1778224283546,33.92,79362.46,1.05,-0.26953,0.00023,13.95472]
[1778224285379,33.92,79363.32,1.05,-0.26934,0.00023,13.94997]
[1778224286022,33.92,79355.97,1.05,-0.27105,0.00023,13.99279]
[1778224287857,33.95,79355.62,1.05,-0.27125,0.00023,13.99789]
[1778224287958,33.95,79355.6,1.05,-0.27127,0.00023,13.99827]
[1778224288721,33.95,79355.6,1.05,-0.27127,0.00023,13.99827]
[1778224288724,33.95,79355.6,1.05,-0.27127,0.00023,13.99827]
[1778224288770,33.95,79361.88,1.05,-0.26983,0.00023,13.96222]
[1778224294624,33.96,79365.58,1.05,-0.26896,0.00023,13.93575]
[1778224299661,33.97,79367.52,1.05,-0.26856,0.00023,13.92552]
[1778224304696,33.97,79370.9,1.05,-0.26782,0.00023,13.907]
[1778224305488,33.97,79370.9,1.05,-0.26782,0.00023,13.907]
[1778224305702,33.97,79371.84,1.05,-0.26762,0.00023,13.90174]
[1778224310738,33.98,79378.87,1.05,-0.26605,0.00023,13.86181]
[1778224316780,33.99,79377.85,1.05,-0.26634,0.00023,13.86931]
[1778224319187,34.0,79377.38,1.05,-0.26647,0.00023,13.87256]
[1778224319250,34.0,79377.38,1.05,-0.26647,0.00023,13.87256]
[1778224319293,34.0,79377.38,1.05,-0.26647,0.00023,13.87256]
[1778224319402,34.0,79377.38,1.05,-0.26647,0.00023,13.87256]
[1778224319724,34.0,79377.38,1.05,-0.26647,0.00023,13.87256]
[1778224319800,34.0,79377.71,1.05,-0.2664,0.00023,13.87088]
[1778224320807,34.0,79383.54,1.05,-0.26508,0.00023,13.8368]
[1778224322821,34.0,79389.11,1.05,-0.26382,0.00023,13.80431]
[1778224327856,34.01,79395.74,1.05,-0.26234,0.00023,13.76603]
[1778224332892,34.01,79396.93,1.05,-0.26212,0.00023,13.76009]
[1778224337927,34.06,79394.56,1.05,-0.26292,0.00023,13.78127]
[1778224342963,34.06,79394.04,1.05,-0.26308,0.00023,13.78543]
[1778224348111,34.07,79392.73,1.05,-0.26341,0.00023,13.79402]
[1778224354796,34.08,79391.06,1.05,-0.26378,0.00023,13.79893]
[1778224355859,34.08,79392.86,1.05,-0.26338,0.00023,13.78855]
[1778224361088,34.09,79392.46,1.05,-0.26352,0.00023,13.79233]
[1778224366123,34.1,79390.71,1.05,-0.26396,0.00023,13.80381]
[1778224371158,34.1,79391.19,1.05,-0.2639,0.00023,13.80216]
[1778224376193,34.11,79391.13,1.05,-0.26396,0.00023,13.80375]
[1778224377633,34.11,79391.13,1.05,-0.26396,0.00023,13.80375]
[1778224382744,34.12,79389.94,1.05,-0.26427,0.00023,13.81195]
[1778224385340,34.12,79385.05,1.05,-0.26541,0.00023,13.84126]
[1778224385348,34.12,79385.05,1.05,-0.26541,0.00023,13.84126]
[1778224392350,34.14,79381.31,1.05,-0.26632,0.00023,13.86475]
[1778224397094,34.14,79375.83,1.05,-0.26763,0.00023,13.898]
[1778224397407,34.14,79375.83,1.05,-0.26763,0.00023,13.898]
[1778224397480,34.14,79375.83,1.05,-0.26763,0.00023,13.898]
[1778224397909,34.14,79375.83,1.05,-0.26763,0.00023,13.898]
[1778224397927,34.14,79375.83,1.05,-0.26763,0.00023,13.898]
[1778224398009,34.15,79374.54,1.05,-0.26793,0.00023,13.90569]
[1778224399952,34.15,79374.54,1.05,-0.26793,0.00023,13.90569]
[1778224399962,34.15,79374.54,1.05,-0.26793,0.00023,13.90569]
[1778224405395,34.16,79370.47,1.05,-0.26892,0.00023,13.93078]
[1778224410431,34.16,79370.21,1.05,-0.26903,0.00023,13.93354]
[1778224415576,34.17,79369.69,1.05,-0.26912,0.00023,13.9311]
[1778224416149,34.17,79356.58,1.05,-0.27213,0.00023,14.00662]
[1778224421170,34.18,79352.07,1.05,-0.2732,0.00023,14.03309]
[1778224424575,34.18,79350.48,1.05,-0.2736,0.00023,14.0428]
[1778224425118,34.18,79350.48,1.05,-0.2736,0.00023,14.04296]
[1778224425289,34.18,79350.48,1.05,-0.2736,0.00023,14.04296]
[1778224426094,34.18,79349.55,1.05,-0.27382,0.00023,14.0484]
[1778224431125,34.19,79347.4,1.05,-0.27435,0.00023,14.06125]
[1778224431347,34.19,79346.84,1.05,-0.27448,0.00023,14.06457]
[1778224432104,34.19,79346.84,1.05,-0.27448,0.00023,14.06457]
[1778224432137,34.19,79335.15,1.05,-0.2772,0.00023,14.13066]
[1778224434179,34.19,79329.18,1.05,-0.2786,0.00023,14.16446]
[1778224439186,34.2,79329.86,1.05,-0.27847,0.00023,14.16129]
[1778224441154,34.2,79330.87,1.05,-0.27824,0.00023,14.15597]
[1778224441653,34.2,79334.01,1.05,-0.27753,0.00023,14.13872]
[1778224443776,34.2,79334.38,1.05,-0.27745,0.00023,14.13682]
[1778224443850,34.21,79335.95,1.05,-0.27709,0.00023,14.12819]
[1778224446687,34.21,79341.65,1.05,-0.27579,0.00023,14.09656]
[1778224447660,34.21,79341.65,1.05,-0.27579,0.00023,14.09656]
[1778224448505,34.21,79342.83,1.05,-0.27552,0.00023,14.09004]
[1778224448554,34.21,79342.83,1.05,-0.27552,0.00023,14.09004]
[1778224449374,34.21,79344.57,1.05,-0.27512,0.00023,14.08034]
[1778224449383,34.21,79344.57,1.05,-0.27512,0.00023,14.08034]
[1778224449734,34.21,79346.56,1.05,-0.27467,0.00023,14.06922]
[1778224451476,34.21,79346.54,1.05,-0.27468,0.00023,14.06947]
[1778224451526,34.21,79346.54,1.05,-0.27468,0.00023,14.06947]
[1778224453480,34.21,79347.63,1.05,-0.27443,0.00023,14.06351]
[1778224454201,34.21,79346.99,1.05,-0.27458,0.00023,14.06722]
[1778224459228,34.22,79346.38,1.05,-0.27474,0.00023,14.07097]
[1778224463790,34.22,79342.36,1.05,-0.27568,0.00023,14.09404]
[1778224464201,34.22,79340.02,1.05,-0.27623,0.00023,14.10733]
[1778224469224,34.22,79340.57,1.05,-0.27611,0.00023,14.10459]
[1778224469974,34.22,79340.6,1.05,-0.27611,0.00023,14.10451]
[1778224470034,34.22,79341.37,1.05,-0.27594,0.00023,14.10027]
[1778224476163,34.23,79341.95,1.05,-0.27576,0.00023,14.0911]
[1778224477407,34.23,79347.72,1.05,-0.27443,0.00023,14.05872]
[1778224484780,34.24,79345.81,1.05,-0.27491,0.00023,14.07056]
[1778224490742,34.24,79349.6,1.05,-0.27407,0.00023,14.04989]
[1778224492449,34.24,79348.76,1.05,-0.27427,0.00023,14.05493]
[1778224493223,34.24,79327.99,1.05,-0.27909,0.00023,14.17169]
[1778224493344,34.24,79327.99,1.05,-0.27909,0.00023,14.17169]
[1778224493725,34.24,79327.99,1.05,-0.27909,0.00023,14.17169]
[1778224493951,34.24,79327.99,1.05,-0.27909,0.00023,14.17169]
[1778224494052,34.25,79309.74,1.05,-0.28337,0.00023,14.27276]
[1778224494738,34.25,79309.74,1.05,-0.28337,0.00023,14.27276]
[1778224495075,34.25,79309.74,1.05,-0.28338,0.00023,14.27302]
[1778224495724,34.25,79309.74,1.05,-0.28338,0.00023,14.27302]
[1778224496068,34.25,79310.04,1.05,-0.28331,0.00023,14.27153]
[1778224496760,34.25,79310.04,1.05,-0.28331,0.00023,14.27153]
[1778224496846,34.25,79310.04,1.05,-0.28331,0.00023,14.27153]
[1778224497075,34.25,79310.8,1.05,-0.28314,0.00023,14.26752]
[1778224497705,34.25,79310.8,1.05,-0.28314,0.00023,14.26752]
[1778224498166,34.25,79301.06,1.05,-0.28543,0.00024,14.32089]
[1778224498833,34.25,79301.06,1.05,-0.28543,0.00024,14.32089]
[1778224499216,34.25,79303.75,1.05,-0.28481,0.00024,14.30643]
[1778224503634,34.26,79301.18,1.05,-0.28544,0.00024,14.32106]
[1778224504215,34.26,79310.11,1.05,-0.28335,0.00023,14.27246]
[1778224504591,34.26,79310.11,1.05,-0.28335,0.00023,14.27246]
[1778224505132,34.26,79310.11,1.05,-0.28338,0.00023,14.27321]
[1778224505549,34.26,79310.11,1.05,-0.28338,0.00023,14.27321]
[1778224506207,34.27,79314.52,1.05,-0.28235,0.00023,14.24912]
[1778224511310,34.27,79310.19,1.05,-0.28339,0.00023,14.27355]
[1778224513668,34.27,79310.03,1.05,-0.28344,0.00023,14.27466]
[1778224513712,34.27,79310.03,1.05,-0.28344,0.00023,14.27466]
[1778224515324,34.27,79316.49,1.05,-0.28194,0.00023,14.23942]
[1778224515329,34.27,79316.49,1.05,-0.28194,0.00023,14.23942]
[1778224516209,34.28,79317.75,1.05,-0.28165,0.00023,14.23262]
[1778224516479,34.28,79317.75,1.05,-0.28165,0.00023,14.23262]
[1778224517129,34.28,79317.75,1.05,-0.28165,0.00023,14.23262]
[1778224517214,34.28,79318.21,1.05,-0.28155,0.00023,14.23024]
[1778224518221,34.28,79323.99,1.05,-0.28021,0.00023,14.19844]
[1778224523225,34.28,79328.73,1.05,-0.27913,0.00023,14.17286]
[1778224523293,34.28,79328.73,1.05,-0.27913,0.00023,14.17286]
[1778224524264,34.29,79326.33,1.05,-0.27971,0.00023,14.18662]
[1778224526276,34.29,79318.84,1.05,-0.28147,0.00023,14.22842]
[1778224531313,34.29,79318.49,1.05,-0.28152,0.00023,14.22478]
[1778224536489,34.3,79316.96,1.05,-0.28191,0.00023,14.23392]
[1778224541689,34.3,79318.6,1.05,-0.28155,0.00023,14.22559]
[1778224547424,34.31,79320.6,1.05,-0.28111,0.00023,14.21506]
[1778224552839,34.31,79321.37,1.05,-0.28094,0.00023,14.21117]
[1778224555073,34.31,79321.83,1.05,-0.28084,0.00023,14.20881]
[1778224555233,34.31,79327.35,1.05,-0.27957,0.00023,14.17846]
[1778224560238,34.32,79325.7,1.05,-0.27997,0.00023,14.18806]
[1778224561736,34.32,79327.7,1.05,-0.27951,0.00023,14.1772]
[1778224561815,34.32,79326.8,1.05,-0.27973,0.00023,14.18231]
[1778224566041,34.32,79320.72,1.05,-0.28116,0.00023,14.21629]
[1778224571591,34.33,79322.9,1.05,-0.28067,0.00023,14.20472]
[1778224576627,34.33,79321.83,1.05,-0.28093,0.00023,14.21093]
[1778224581663,34.33,79319.21,1.05,-0.28155,0.00023,14.22565]
[1778224583284,34.33,79319.21,1.05,-0.28155,0.00023,14.22565]
[1778224583347,34.33,79311.16,1.05,-0.28343,0.00023,14.26984]
[1778224588711,34.33,79314.75,1.05,-0.2826,0.00023,14.25024]
[1778224589814,34.33,79314.75,1.05,-0.2826,0.00023,14.25024]
[1778224589850,34.33,79314.75,1.05,-0.2826,0.00023,14.25024]
[1778224591554,34.33,79317.16,1.05,-0.28204,0.00023,14.23706]
[1778224591731,34.33,79319.35,1.05,-0.28146,0.00023,14.21872]
[1778224593404,34.33,79322.07,1.05,-0.28083,0.00023,14.20379]
[1778224594002,34.33,79324.54,1.05,-0.28026,0.00023,14.19021]
[1778224596004,34.33,79331.62,1.05,-0.27862,0.00023,14.15113]
[1778224596669,34.33,79331.62,1.05,-0.27862,0.00023,14.15113]
[1778224596994,34.33,79331.62,1.05,-0.27862,0.00023,14.15113]
[1778224597037,34.33,79331.62,1.05,-0.27862,0.00023,14.15113]
[1778224597233,34.33,79334.81,1.05,-0.27788,0.00023,14.13341]
[1778224597764,34.33,79334.81,1.05,-0.27788,0.00023,14.13341]
[1778224597803,34.33,79334.81,1.05,-0.27788,0.00023,14.13341]
[1778224597890,34.33,79334.81,1.05,-0.27788,0.00023,14.13341]
[1778224597960,34.33,79348.83,1.05,-0.27464,0.00023,14.05486]
[1778224600078,34.34,79349.08,1.05,-0.27459,0.00023,14.05352]
[1778224600110,34.34,79349.08,1.05,-0.27459,0.00023,14.05352]
[1778224600305,34.34,79354.61,1.05,-0.27332,0.00023,14.02237]
[1778224601555,34.34,79354.61,1.05,-0.27333,0.00023,14.02248]
[1778224601564,34.34,79354.61,1.05,-0.27333,0.00023,14.02248]
[1778224601616,34.34,79354.61,1.05,-0.27333,0.00023,14.02248]
[1778224601639,34.34,79354.61,1.05,-0.27333,0.00023,14.02248]
[1778224602131,34.34,79354.26,1.05,-0.27341,0.00023,14.02456]
[1778224603917,34.34,79354.26,1.05,-0.27341,0.00023,14.02466]
[1778224603923,34.34,79354.51,1.05,-0.27336,0.00023,14.02334]
[1778224609861,34.34,79354.71,1.05,-0.27334,0.00023,14.02279]
[1778224614899,34.35,79352.66,1.05,-0.27384,0.00023,14.03523]
[1778224617047,34.35,79352.32,1.05,-0.27393,0.00023,14.03731]
[1778224617330,34.35,79351.58,1.05,-0.2741,0.00023,14.04166]
[1778224618350,34.35,79351.58,1.05,-0.2741,0.00023,14.04166]
[1778224618383,34.35,79341.57,1.05,-0.27642,0.00023,14.09812]
[1778224620406,34.36,79334.57,1.05,-0.27805,0.00023,14.13763]
[1778224625459,34.36,79333.74,1.05,-0.27827,0.00023,14.14295]
[1778224630499,34.37,79333.86,1.05,-0.27827,0.00023,14.14296]
[1778224631600,34.37,79332.15,1.05,-0.27868,0.00023,14.1526]
[1778224632436,34.37,79324.9,1.05,-0.28037,0.00023,14.1929]
[1778224632465,34.37,79324.9,1.05,-0.28037,0.00023,14.1929]
[1778224633137,34.37,79324.9,1.05,-0.28037,0.00023,14.1929]
[1778224638203,34.37,79325.35,1.05,-0.28029,0.00023,14.19121]
[1778224641006,34.38,79327.38,1.05,-0.27984,0.00023,14.18044]
[1778224641380,34.38,79320.82,1.05,-0.28137,0.00023,14.21678]
[1778224643399,34.38,79329.13,1.05,-0.27945,0.00023,14.17108]
[1778224648419,34.38,79327.98,1.05,-0.27973,0.00023,14.17777]
[1778224650149,34.38,79327.3,1.05,-0.27989,0.00023,14.18171]
[1778224650406,34.38,79327.59,1.05,-0.27983,0.00023,14.18019]
[1778224652372,34.38,79333.39,1.05,-0.27842,0.00023,14.14184]
[1778224652856,34.38,79333.39,1.05,-0.27842,0.00023,14.14184]
[1778224652909,34.38,79333.39,1.05,-0.27842,0.00023,14.14184]
[1778224653374,34.38,79333.39,1.05,-0.27842,0.00023,14.14184]
[1778224653455,34.39,79335.15,1.05,-0.27802,0.00023,14.13216]
[1778224657195,34.39,79329.4,1.05,-0.27938,0.00023,14.16461]
[1778224657737,34.39,79329.4,1.05,-0.27938,0.00023,14.16461]
[1778224658430,34.39,79321.0,1.05,-0.28133,0.00023,14.21108]
[1778224658670,34.39,79321.0,1.05,-0.28133,0.00023,14.21108]
[1778224659367,34.39,79321.44,1.05,-0.28123,0.00023,14.20873]
[1778224662033,34.39,79322.19,1.05,-0.28106,0.00023,14.20473]
[1778224662048,34.39,79322.19,1.05,-0.28106,0.00023,14.20473]
[1778224662231,34.39,79322.19,1.05,-0.28107,0.00023,14.2048]
[1778224663621,34.39,79322.33,1.05,-0.28104,0.00023,14.20409]
[1778224664244,34.39,79321.44,1.05,-0.28125,0.00023,14.20906]
[1778224665922,34.39,79322.1,1.05,-0.2811,0.00023,14.20549]
[1778224666259,34.39,79321.48,1.05,-0.28124,0.00023,14.20898]
[1778224668272,34.39,79315.98,1.05,-0.28253,0.00023,14.23928]
[1778224669873,34.39,79316.8,1.05,-0.28234,0.00023,14.23482]
[1778224670286,34.4,79315.73,1.05,-0.28259,0.00023,14.24072]
[1778224673083,34.4,79316.99,1.05,-0.28231,0.00023,14.23404]
[1778224673307,34.4,79316.87,1.05,-0.28234,0.00023,14.23482]
[1778224674399,34.4,79316.87,1.05,-0.28234,0.00023,14.23482]
[1778224674447,34.4,79326.83,1.05,-0.28003,0.00023,14.18013]
[1778224677338,34.4,79331.0,1.05,-0.27906,0.00023,14.15722]
[1778224677440,34.4,79336.0,1.05,-0.27791,0.00023,14.12957]
[1778224680513,34.4,79339.29,1.05,-0.27716,0.00023,14.1116]
[1778224680533,34.4,79339.29,1.05,-0.27716,0.00023,14.1116]
[1778224680983,34.4,79339.29,1.05,-0.27716,0.00023,14.1116]
[1778224681729,34.4,79342.21,1.05,-0.27649,0.00023,14.09538]
[1778224681797,34.4,79342.21,1.05,-0.27649,0.00023,14.09538]
[1778224682370,34.4,79342.82,1.05,-0.27636,0.00023,14.09208]
[1778224683378,34.41,79356.6,1.05,-0.27319,0.00023,14.01463]
[1778224687233,34.41,79357.83,1.05,-0.27292,0.00023,14.00805]
[1778224687256,34.41,79357.83,1.05,-0.27292,0.00023,14.00805]
[1778224690439,34.41,79356.98,1.05,-0.27313,0.00023,14.01323]
[1778224690440,34.41,79354.94,1.05,-0.2736,0.00023,14.02488]
[1778224693050,34.41,79351.84,1.05,-0.27433,0.00023,14.04266]
[1778224693448,34.41,79349.32,1.05,-0.27491,0.00023,14.05701]
[1778224694462,34.42,79340.27,1.05,-0.27701,0.00023,14.10785]
[1778224698657,34.42,79340.09,1.05,-0.27707,0.00023,14.10938]
[1778224698664,34.42,79340.09,1.05,-0.27707,0.00023,14.10938]
[1778224699371,34.42,79340.09,1.05,-0.27707,0.00023,14.10938]
[1778224699375,34.42,79340.09,1.05,-0.27707,0.00023,14.10938]
[1778224699410,34.42,79340.09,1.05,-0.27707,0.00023,14.10938]
[1778224699489,34.42,79339.16,1.05,-0.27729,0.00023,14.11467]
[1778224701503,34.42,79332.23,1.05,-0.2789,0.00023,14.15344]
[1778224706538,34.43,79331.62,1.05,-0.27907,0.00023,14.15742]
[1778224712487,34.43,79335.23,1.05,-0.2782,0.00023,14.13181]
[1778224717618,34.44,79336.85,1.05,-0.27785,0.00023,14.12346]
[1778224722654,34.44,79335.51,1.05,-0.27819,0.00023,14.13162]
[1778224726683,34.45,79329.36,1.05,-0.27964,0.00023,14.16639]
[1778224732223,34.45,79328.78,1.05,-0.2798,0.00023,14.17007]
[1778224737918,34.46,79327.14,1.05,-0.2802,0.00023,14.17976]
[1778224738024,34.46,79327.14,1.05,-0.2802,0.00023,14.17976]
[1778224738532,34.46,79328.24,1.05,-0.27995,0.00023,14.17379]
[1778224739527,34.46,79318.26,1.05,-0.28228,0.00023,14.22872]
[1778224740932,34.46,79315.96,1.05,-0.28282,0.00023,14.2414]
[1778224740957,34.46,79315.96,1.05,-0.28282,0.00023,14.2414]
[1778224741054,34.46,79315.96,1.05,-0.28282,0.00023,14.2414]
[1778224741135,34.46,79317.37,1.05,-0.28249,0.00023,14.2338]
[1778224742929,34.46,79330.95,1.05,-0.27934,0.00023,14.15929]
[1778224743912,34.46,79330.95,1.05,-0.27934,0.00023,14.15929]
[1778224743925,34.46,79330.95,1.05,-0.27934,0.00023,14.15929]
[1778224744905,34.46,79332.2,1.05,-0.27906,0.00023,14.15248]
[1778224744940,34.46,79332.2,1.05,-0.27906,0.00023,14.15248]
[1778224745983,34.46,79333.23,1.05,-0.27882,0.00023,14.14689]
[1778224746443,34.46,79334.47,1.05,-0.27854,0.00023,14.14015]
[1778224751443,34.47,79333.53,1.05,-0.27878,0.00023,14.14579]
[1778224753513,34.47,79340.11,1.05,-0.27727,0.00023,14.10964]
[1778224758543,34.47,79340.07,1.05,-0.2773,0.00023,14.11034]
[1778224759487,34.47,79334.14,1.05,-0.27868,0.00023,14.14353]
[1778224764521,34.48,79330.42,1.05,-0.27956,0.00023,14.16463]
[1778224769548,34.48,79331.84,1.05,-0.27926,0.00023,14.15741]
[1778224770687,34.48,79331.15,1.05,-0.27943,0.00023,14.16149]
[1778224770693,34.48,79331.15,1.05,-0.27943,0.00023,14.16149]
[1778224772755,34.49,79330.54,1.05,-0.27952,0.00023,14.15876]
[1778224772772,34.49,79330.54,1.05,-0.27952,0.00023,14.15876]
[1778224777535,34.49,79323.38,1.05,-0.28121,0.00023,14.19884]
[1778224777767,34.49,79323.38,1.05,-0.28121,0.00023,14.19884]
[1778224778754,34.49,79323.38,1.05,-0.28121,0.00023,14.19894]
[1778224778758,34.49,79323.38,1.05,-0.28121,0.00023,14.19894]
[1778224778905,34.49,79323.38,1.05,-0.28121,0.00023,14.19894]
[1778224779045,34.49,79322.13,1.05,-0.28151,0.00023,14.20588]
[1778224780973,34.49,79321.41,1.05,-0.28168,0.00023,14.20992]
[1778224781059,34.49,79321.86,1.05,-0.28158,0.00023,14.20754]
[1778224786080,34.5,79325.25,1.05,-0.2808,0.00023,14.18933]
[1778224786131,34.5,79325.25,1.05,-0.2808,0.00023,14.18933]
[1778224787147,34.5,79325.25,1.05,-0.28081,0.00023,14.18943]
[1778224787346,34.5,79325.25,1.05,-0.28081,0.00023,14.18943]
[1778224787389,34.5,79324.99,1.05,-0.28087,0.00023,14.19096]
[1778224788744,34.5,79327.95,1.05,-0.28019,0.00023,14.17479]
[1778224789194,34.5,79327.95,1.05,-0.28019,0.00023,14.17479]
[1778224789320,34.5,79324.29,1.05,-0.28104,0.00023,14.195]
[1778224795157,34.51,79322.3,1.05,-0.28155,0.00023,14.20687]
[1778224797687,34.51,79322.53,1.05,-0.2815,0.00023,14.2059]
[1778224798178,34.51,79322.26,1.05,-0.28157,0.00023,14.20752]
[1778224799862,34.51,79322.89,1.05,-0.28143,0.00023,14.20421]
[1778224800299,34.51,79322.89,1.05,-0.28143,0.00023,14.20421]
[1778224800643,34.51,79325.62,1.05,-0.2808,0.00023,14.18937]
[1778224801399,34.51,79320.82,1.05,-0.28192,0.00023,14.21582]
[1778224803954,34.51,79322.23,1.05,-0.2816,0.00023,14.20823]
[1778224804496,34.51,79328.79,1.05,-0.28008,0.00023,14.17227]
[1778224804644,34.51,79328.79,1.05,-0.28008,0.00023,14.17227]
[1778224804670,34.51,79328.79,1.05,-0.28008,0.00023,14.17227]
[1778224805507,34.51,79337.44,1.05,-0.27808,0.00023,14.12454]
[1778224806071,34.51,79337.44,1.05,-0.27808,0.00023,14.12454]
[1778224806121,34.51,79337.44,1.05,-0.27808,0.00023,14.12454]
[1778224806317,34.51,79337.44,1.05,-0.27808,0.00023,14.12454]
[1778224806378,34.51,79337.44,1.05,-0.27808,0.00023,14.12454]
[1778224806526,34.52,79338.64,1.05,-0.27781,0.00023,14.11797]
[1778224807344,34.52,79344.63,1.05,-0.27643,0.00023,14.0848]
[1778224809755,34.52,79345.18,1.05,-0.27631,0.00023,14.08191]
[1778224809765,34.52,79345.18,1.05,-0.27631,0.00023,14.08191]
[1778224815200,34.52,79349.63,1.05,-0.27532,0.00023,14.05766]
[1778224822629,34.53,79348.95,1.05,-0.27551,0.00023,14.06235]
[1778224827890,34.54,79349.75,1.05,-0.27536,0.00023,14.0589]
[1778224829144,34.54,79354.19,1.05,-0.27435,0.00023,14.03418]
[1778224829369,34.54,79354.19,1.05,-0.27435,0.00023,14.03418]
[1778224829446,34.54,79354.19,1.05,-0.27435,0.00023,14.03418]
[1778224829511,34.54,79354.19,1.05,-0.27435,0.00023,14.03418]
[1778224829578,34.54,79361.42,1.05,-0.2727,0.00023,13.99369]
[1778224831417,34.54,79371.43,1.05,-0.27036,0.00023,13.93068]
[1778224832400,34.54,79371.43,1.05,-0.27036,0.00023,13.93068]
[1778224832408,34.54,79371.43,1.05,-0.27036,0.00023,13.93068]
[1778224832426,34.54,79370.14,1.05,-0.27065,0.00023,13.93805]
[1778224837464,34.54,79366.64,1.05,-0.27146,0.00023,13.95805]
[1778224839028,34.54,79363.72,1.05,-0.27212,0.00023,13.97459]
[1778224839553,34.54,79358.55,1.05,-0.27331,0.00023,14.00384]
[1778224840919,34.54,79358.14,1.05,-0.27341,0.00023,14.00623]
[1778224841488,34.54,79358.14,1.05,-0.27341,0.00023,14.00628]
[1778224842496,34.54,79352.66,1.05,-0.27467,0.00023,14.03718]
[1778224846523,34.55,79346.77,1.05,-0.27604,0.00023,14.07048]
[1778224851558,34.55,79346.18,1.05,-0.27619,0.00023,14.07414]
[1778224856593,34.55,79345.63,1.05,-0.27633,0.00023,14.07751]
[1778224861628,34.55,79347.59,1.05,-0.27589,0.00023,14.06698]
[1778224866663,34.56,79343.77,1.05,-0.27678,0.00023,14.08864]
[1778224871698,34.56,79343.49,1.05,-0.27686,0.00023,14.09054]
[1778224876734,34.56,79343.0,1.05,-0.27699,0.00023,14.0936]
[1778224881924,34.56,79342.39,1.05,-0.27714,0.00023,14.09732]
[1778224882549,34.56,79333.35,1.05,-0.27923,0.00023,14.1474]
[1778224883271,34.56,79333.35,1.05,-0.27923,0.00023,14.1474]
[1778224883617,34.56,79331.2,1.05,-0.27973,0.00023,14.15933]
[1778224884601,34.56,79322.29,1.05,-0.2818,0.00023,14.20826]
[1778224889604,34.57,79318.38,1.05,-0.28272,0.00023,14.22996]
[1778224892655,34.57,79330.53,1.05,-0.27985,0.00023,14.15739]
[1778224894077,34.57,79332.0,1.05,-0.27952,0.00023,14.14944]
[1778224894608,34.57,79335.52,1.05,-0.27871,0.00023,14.13017]
[1778224896396,34.57,79338.49,1.05,-0.27803,0.00023,14.11383]
[1778224896600,34.57,79341.47,1.05,-0.27735,0.00023,14.09742]
[1778224897648,34.57,79335.2,1.05,-0.2788,0.00023,14.13224]
[1778224899617,34.58,79328.53,1.05,-0.28035,0.00023,14.16925]
[1778224904639,34.58,79330.22,1.05,-0.27998,0.00023,14.16046]
[1778224909643,34.58,79329.84,1.05,-0.28009,0.00023,14.16316]
[1778224913733,34.59,79335.24,1.05,-0.27887,0.00023,14.13404]
[1778224918691,34.59,79341.95,1.05,-0.27735,0.00023,14.0977]
[1778224923721,34.6,79337.16,1.05,-0.27848,0.00023,14.1247]
[1778224925147,34.6,79336.1,1.05,-0.27874,0.00023,14.13089]
[1778224925712,34.6,79336.03,1.05,-0.27876,0.00023,14.13143]
[1778224928551,34.6,79335.64,1.05,-0.27886,0.00023,14.13392]
[1778224928652,34.6,79334.62,1.05,-0.2791,0.00023,14.1397]
[1778224928823,34.6,79334.62,1.05,-0.2791,0.00023,14.1397]
[1778224929097,34.61,79334.62,1.05,-0.27911,0.00023,14.13986]
[1778224933561,34.61,79323.09,1.05,-0.2818,0.00023,14.20364]
[1778224938164,34.61,79314.04,1.05,-0.28392,0.00023,14.25331]
[1778224943641,34.62,79313.42,1.05,-0.28409,0.00023,14.25708]
[1778224945613,34.62,79316.05,1.05,-0.28348,0.00023,14.24304]
[1778224945711,34.62,79318.06,1.05,-0.28302,0.00023,14.23223]
[1778224951767,34.62,79313.2,1.05,-0.28416,0.00023,14.25876]
[1778224956396,34.62,79312.61,1.05,-0.28423,0.00023,14.25566]
[1778224956556,34.62,79306.54,1.05,-0.28565,0.00023,14.2884]
[1778224961733,34.62,79302.5,1.05,-0.2866,0.00023,14.31023]
[1778224963385,34.62,79302.28,1.05,-0.28665,0.00023,14.31146]
[1778224963554,34.62,79304.36,1.05,-0.28617,0.00023,14.30032]
[1778224963888,34.62,79304.36,1.05,-0.28617,0.00023,14.30032]
[1778224963928,34.62,79304.36,1.05,-0.28617,0.00023,14.30032]
[1778224964126,34.62,79304.36,1.05,-0.28617,0.00023,14.30032]
[1778224964600,34.62,79318.3,1.05,-0.28292,0.00023,14.22508]
[1778224966193,34.62,79318.3,1.05,-0.28292,0.00023,14.22504]
[1778224966360,34.62,79320.88,1.05,-0.28232,0.00023,14.21104]
[1778224968277,34.62,79320.23,1.05,-0.28247,0.00023,14.21462]
[1778224968378,34.62,79324.57,1.05,-0.28147,0.00023,14.191]
[1778224969776,34.62,79324.57,1.05,-0.28147,0.00023,14.191]
[1778224969839,34.62,79324.95,1.05,-0.28138,0.00023,14.18896]
[1778224970636,34.62,79324.95,1.05,-0.28138,0.00023,14.18896]
[1778224970738,34.62,79324.4,1.05,-0.28151,0.00023,14.19202]
[1778224971406,34.62,79324.4,1.05,-0.28151,0.00023,14.19202]
[1778224971492,34.63,79323.29,1.05,-0.28177,0.00023,14.19813]
[1778224972778,34.63,79323.29,1.05,-0.28177,0.00023,14.19813]
[1778224972798,34.63,79323.48,1.05,-0.28173,0.00023,14.19714]
[1778224976585,34.63,79318.04,1.05,-0.283,0.00023,14.2269]
[1778224979626,34.63,79317.21,1.05,-0.28319,0.00023,14.23143]
[1778224979709,34.63,79314.63,1.05,-0.28379,0.00023,14.24541]
[1778224980605,34.63,79314.63,1.05,-0.28379,0.00023,14.24541]
[1778224980661,34.63,79314.63,1.05,-0.28379,0.00023,14.24541]
[1778224980701,34.63,79309.42,1.05,-0.28501,0.00023,14.27353]
[1778224981526,34.63,79303.95,1.05,-0.28628,0.00023,14.303]
[1778224982647,34.63,79303.95,1.05,-0.28628,0.00023,14.303]
[1778224982658,34.63,79303.95,1.05,-0.28628,0.00023,14.303]
[1778224984796,34.63,79314.7,1.05,-0.28378,0.00023,14.24508]
[1778224986504,34.63,79314.7,1.05,-0.28378,0.00023,14.24511]
[1778224986538,34.63,79314.7,1.05,-0.28378,0.00023,14.24511]
[1778224986755,34.63,79314.7,1.05,-0.28378,0.00023,14.24511]
[1778224986788,34.63,79317.03,1.05,-0.28324,0.00023,14.23253]
[1778224992546,34.63,79312.08,1.05,-0.2844,0.00023,14.2596]
[1778224994778,34.63,79311.1,1.05,-0.28463,0.00023,14.26492]
[1778224994818,34.63,79304.3,1.05,-0.28622,0.00023,14.30154]
[1778224995456,34.63,79304.3,1.05,-0.28622,0.00023,14.30154]
[1778224995656,34.63,79302.74,1.05,-0.28659,0.00023,14.30992]
[1778224998518,34.63,79301.68,1.05,-0.28684,0.00023,14.31565]
[1778224998775,34.63,79300.55,1.05,-0.2871,0.00023,14.32168]
[1778225003193,34.63,79301.36,1.05,-0.28691,0.00023,14.31724]
[1778225003624,34.63,79301.36,1.05,-0.2869,0.00023,14.31721]
[1778225005719,34.63,79301.31,1.05,-0.28691,0.00023,14.31745]
[1778225005769,34.63,79301.31,1.05,-0.28691,0.00023,14.31745]
[1778225006070,34.63,79301.18,1.05,-0.28694,0.00023,14.31812]
[1778225006154,34.63,79301.18,1.05,-0.28694,0.00023,14.31812]
[1778225011679,34.63,79304.35,1.05,-0.28614,0.00023,14.29471]
[1778225016719,34.63,79303.15,1.05,-0.28641,0.00023,14.30109]
[1778225021754,34.63,79302.86,1.05,-0.28648,0.00023,14.30258]
[1778225026789,34.63,79306.01,1.05,-0.28577,0.00023,14.28637]
[1778225032831,34.64,79303.89,1.05,-0.28629,0.00023,14.29822]
[1778225036253,34.64,79302.32,1.05,-0.28666,0.00023,14.30685]
[1778225036330,34.64,79302.32,1.05,-0.28666,0.00023,14.30685]
[1778225038187,34.64,79300.85,1.05,-0.28701,0.00023,14.31479]
[1778225038621,34.64,79300.85,1.05,-0.28701,0.00023,14.31479]
[1778225038783,34.64,79300.85,1.05,-0.28701,0.00023,14.31479]
[1778225038873,34.64,79300.85,1.05,-0.28702,0.00023,14.31492]
[1778225040949,34.64,79300.2,1.05,-0.28717,0.00023,14.31852]
[1778225041261,34.64,79298.14,1.05,-0.28766,0.00023,14.32958]
[1778225042486,34.64,79298.14,1.05,-0.28766,0.00023,14.32958]
[1778225042584,34.64,79297.43,1.05,-0.28783,0.00023,14.33341]
[1778225046327,34.64,79296.55,1.05,-0.28804,0.00023,14.33818]
[1778225046431,34.64,79296.55,1.05,-0.28804,0.00023,14.33818]
[1778225046514,34.64,79295.0,1.05,-0.2884,0.00023,14.3465]
[1778225046892,34.64,79295.0,1.05,-0.2884,0.00023,14.3465]
[1778225046990,34.64,79297.01,1.05,-0.28793,0.00023,14.33579]
[1778225051890,34.65,79288.11,1.05,-0.29003,0.00024,14.3833]
[1778225052504,34.65,79288.11,1.05,-0.29003,0.00024,14.3833]
[1778225052851,34.65,79280.03,1.05,-0.29194,0.00024,14.42591]
[1778225054948,34.65,79277.79,1.05,-0.29247,0.00024,14.43766]
[1778225054965,34.65,79277.79,1.05,-0.29247,0.00024,14.43766]
[1778225054973,34.65,79277.79,1.05,-0.29247,0.00024,14.43766]
[1778225055015,34.65,79277.79,1.05,-0.29247,0.00024,14.43766]
[1778225055075,34.65,79275.64,1.05,-0.29298,0.00024,14.4489]
[1778225055999,34.65,79275.64,1.05,-0.29298,0.00024,14.4489]
[1778225056865,34.65,79274.13,1.05,-0.29334,0.00024,14.45689]
[1778225062035,34.65,79277.43,1.05,-0.29257,0.00024,14.43987]
[1778225064055,34.65,79277.19,1.05,-0.29263,0.00024,14.44122]
[1778225064825,34.65,79276.39,1.05,-0.29282,0.00024,14.44545]
[1778225070455,34.65,79272.62,1.05,-0.29373,0.00024,14.46556]
[1778225076506,34.66,79273.32,1.05,-0.29353,0.00024,14.45619]
[1778225077070,34.66,79273.23,1.05,-0.29355,0.00024,14.45675]
[1778225077125,34.66,79273.23,1.05,-0.29355,0.00024,14.45675]
[1778225077277,34.66,79273.23,1.05,-0.29355,0.00024,14.45675]
[1778225077378,34.66,79273.24,1.05,-0.29355,0.00024,14.4568]
[1778225078066,34.66,79273.24,1.05,-0.29355,0.00024,14.4568]
[1778225078150,34.66,79273.24,1.05,-0.29355,0.00024,14.4568]
[1778225079830,34.66,79280.09,1.05,-0.29194,0.00024,14.42115]
[1778225083672,34.66,79279.75,1.05,-0.29203,0.00024,14.42306]
[1778225083730,34.66,79279.75,1.05,-0.29203,0.00024,14.42306]
[1778225085410,34.66,79281.37,1.05,-0.29165,0.00024,14.4147]
[1778225085420,34.66,79281.37,1.05,-0.29165,0.00024,14.4147]
[1778225085427,34.66,79281.37,1.05,-0.29165,0.00024,14.4147]
[1778225085439,34.66,79280.87,1.05,-0.29177,0.00024,14.4174]
[1778225086082,34.66,79280.87,1.05,-0.29177,0.00024,14.4174]
[1778225086812,34.66,79280.87,1.05,-0.29177,0.00024,14.4174]
[1778225086892,34.66,79280.23,1.05,-0.29193,0.00024,14.42084]
[1778225092247,34.67,79278.23,1.05,-0.29242,0.00024,14.43174]
[1778225097282,34.67,79276.74,1.05,-0.29279,0.00024,14.43988]
[1778225102793,34.67,79274.46,1.05,-0.29333,0.00024,14.452]
[1778225102865,34.67,79273.48,1.05,-0.29357,0.00024,14.45716]
[1778225103817,34.67,79273.48,1.05,-0.29357,0.00024,14.45716]
[1778225103855,34.67,79273.0,1.05,-0.29368,0.00024,14.45971]
[1778225107385,34.67,79273.03,1.05,-0.29368,0.00024,14.45964]
[1778225107387,34.68,79273.53,1.05,-0.29357,0.00024,14.45713]
[1778225112388,34.68,79268.98,1.05,-0.29465,0.00024,14.48097]
[1778225117427,34.68,79266.62,1.05,-0.29522,0.00024,14.49331]
[1778225121392,34.68,79266.67,1.05,-0.29521,0.00024,14.49313]
[1778225121933,34.68,79266.09,1.05,-0.29535,0.00024,14.49615]
[1778225126940,34.68,79263.3,1.05,-0.296,0.00024,14.51038]
[1778225127571,34.68,79263.3,1.05,-0.296,0.00024,14.51038]
[1778225127700,34.68,79263.31,1.05,-0.296,0.00024,14.51032]
[1778225131580,34.68,79259.37,1.05,-0.29694,0.00024,14.53071]
[1778225131859,34.68,79258.51,1.05,-0.29709,0.00024,14.52893]
[1778225134969,34.68,79247.38,1.05,-0.29975,0.00024,14.58611]
[1778225136585,34.68,79257.18,1.05,-0.29742,0.00024,14.53626]
[1778225141687,34.69,79255.72,1.05,-0.29779,0.00024,14.54419]
[1778225142214,34.69,79255.16,1.05,-0.29793,0.00024,14.54715]
[1778225142320,34.69,79255.16,1.05,-0.29793,0.00024,14.54715]
[1778225142600,34.69,79255.86,1.05,-0.29777,0.00024,14.54366]
[1778225143116,34.69,79255.86,1.05,-0.29777,0.00024,14.54366]
[1778225143899,34.69,79258.8,1.05,-0.29707,0.00024,14.52868]
[1778225144341,34.69,79258.8,1.05,-0.29707,0.00024,14.52868]
[1778225144394,34.69,79258.8,1.05,-0.29707,0.00024,14.52868]
[1778225144900,34.69,79266.02,1.05,-0.29536,0.00024,14.49152]
[1778225148267,34.69,79267.42,1.05,-0.29502,0.00024,14.48421]
[1778225148295,34.69,79267.42,1.05,-0.29502,0.00024,14.48421]
[1778225148812,34.69,79267.42,1.05,-0.29502,0.00024,14.48421]
[1778225148873,34.69,79267.42,1.05,-0.29502,0.00024,14.48421]
[1778225151288,34.69,79266.56,1.05,-0.29523,0.00024,14.4887]
[1778225151796,34.69,79266.56,1.05,-0.29523,0.00024,14.4887]
[1778225151802,34.69,79264.65,1.05,-0.29568,0.00024,14.49861]
[1778225157249,34.7,79264.35,1.05,-0.29578,0.00024,14.5008]
[1778225162010,34.7,79262.15,1.05,-0.29633,0.00024,14.51265]
[1778225162015,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162068,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162108,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162161,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162210,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162260,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162447,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162481,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162654,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162858,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225162906,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225163003,34.7,79262.15,1.05,-0.29633,0.00024,14.51277]
[1778225163003,34.7,79270.19,1.05,-0.29443,0.00024,14.47135]
[1778225163109,34.7,79270.19,1.05,-0.29443,0.00024,14.47135]
[1778225163128,34.7,79270.19,1.05,-0.29443,0.00024,14.47135]
[1778225163356,34.7,79270.19,1.05,-0.29443,0.00024,14.47135]
[1778225163748,34.7,79270.19,1.05,-0.29444,0.00024,14.47138]
[1778225164853,34.7,79270.19,1.05,-0.29444,0.00024,14.47138]
[1778225164977,34.7,79270.19,1.05,-0.29444,0.00024,14.47138]
[1778225165008,34.7,79270.19,1.05,-0.29444,0.00024,14.47138]
[1778225164932,34.7,79272.51,1.05,-0.29389,0.00024,14.45937]
[1778225165105,34.7,79272.51,1.05,-0.29389,0.00024,14.45937]
[1778225165840,34.7,79264.12,1.05,-0.29588,0.00024,14.50285]
[1778225166592,34.7,79264.12,1.05,-0.29588,0.00024,14.50285]
[1778225166771,34.7,79260.84,1.05,-0.29666,0.00024,14.51991]
[1778225167797,34.7,79260.84,1.05,-0.29666,0.00024,14.51991]
[1778225167820,34.7,79260.84,1.05,-0.29666,0.00024,14.51991]
[1778225167839,34.7,79260.84,1.05,-0.29666,0.00024,14.51991]
[1778225167851,34.7,79260.84,1.05,-0.29666,0.00024,14.51991]
[1778225167935,34.71,79259.7,1.05,-0.29694,0.00024,14.52589]
[1778225173428,34.71,79260.75,1.05,-0.29671,0.00024,14.521]
[1778225173623,34.71,79260.75,1.05,-0.29671,0.00024,14.521]
[1778225173984,34.71,79256.66,1.05,-0.29769,0.00024,14.54208]
[1778225179446,34.71,79253.98,1.05,-0.29835,0.00024,14.55621]
[1778225179949,34.72,79254.9,1.05,-0.29813,0.00024,14.55159]
[1778225180109,34.72,79254.9,1.05,-0.29813,0.00024,14.55159]
[1778225180116,34.72,79254.9,1.05,-0.29813,0.00024,14.55159]
[1778225181212,34.72,79254.41,1.05,-0.29825,0.00024,14.55417]
[1778225181217,34.72,79254.41,1.05,-0.29825,0.00024,14.55417]
[1778225182017,34.72,79254.41,1.05,-0.29825,0.00024,14.55417]
[1778225181876,34.72,79254.41,1.05,-0.29825,0.00024,14.55424]
[1778225182812,34.72,79254.41,1.05,-0.29825,0.00024,14.55424]
[1778225187923,34.72,79255.33,1.05,-0.29805,0.00024,14.54991]
[1778225189700,34.72,79255.47,1.05,-0.29802,0.00024,14.54926]
[1778225189732,34.72,79255.47,1.05,-0.29802,0.00024,14.54926]
[1778225190385,34.72,79255.36,1.05,-0.29805,0.00024,14.54988]
[1778225190945,34.72,79255.4,1.05,-0.29804,0.00024,14.54974]
[1778225195983,34.72,79257.39,1.05,-0.29752,0.00024,14.5336]
[1778225201016,34.73,79258.98,1.05,-0.29716,0.00024,14.5258]
[1778225203195,34.73,79258.88,1.05,-0.29719,0.00024,14.52645]
[1778225204037,34.73,79265.3,1.05,-0.29567,0.00024,14.49352]
[1778225204541,34.73,79265.3,1.05,-0.29567,0.00024,14.49352]
[1778225205044,34.73,79267.9,1.05,-0.29506,0.00024,14.4802]
[1778225207058,34.73,79273.92,1.05,-0.29365,0.00024,14.44922]
[1778225212092,34.73,79276.58,1.05,-0.29303,0.00024,14.43566]
[1778225215055,34.74,79275.07,1.05,-0.29339,0.00024,14.4436]
[1778225215063,34.74,79277.76,1.05,-0.29276,0.00024,14.42979]
[1778225215182,34.74,79277.76,1.05,-0.29276,0.00024,14.42979]
[1778225215334,34.74,79277.76,1.05,-0.29276,0.00024,14.42979]
[1778225216010,34.74,79274.45,1.05,-0.29355,0.00024,14.44715]
[1778225217129,34.74,79275.17,1.05,-0.29339,0.00024,14.44351]
[1778225217144,34.74,79275.17,1.05,-0.29339,0.00024,14.44351]
[1778225217154,34.74,79272.99,1.05,-0.2939,0.00024,14.45484]
[1778225221347,34.74,79271.94,1.05,-0.29416,0.00024,14.46055]
[1778225221353,34.74,79271.94,1.05,-0.29416,0.00024,14.46055]
[1778225221358,34.74,79271.94,1.05,-0.29416,0.00024,14.46055]
[1778225221386,34.74,79271.94,1.05,-0.29416,0.00024,14.46055]
[1778225221473,34.74,79271.94,1.05,-0.29416,0.00024,14.46055]
[1778225221505,34.74,79271.94,1.05,-0.29416,0.00024,14.46055]
[1778225225360,34.74,79270.33,1.05,-0.29455,0.00024,14.46907]
[1778225225772,34.74,79270.94,1.05,-0.29441,0.00024,14.46603]
[1778225228562,34.74,79274.35,1.05,-0.29361,0.00024,14.44845]
[1778225228580,34.74,79274.35,1.05,-0.29361,0.00024,14.44845]
[1778225229475,34.74,79274.56,1.05,-0.29356,0.00024,14.44743]
[1778225229688,34.75,79278.38,1.05,-0.29266,0.00024,14.4276]
[1778225231562,34.75,79285.65,1.05,-0.29096,0.00024,14.38976]
[1778225234679,34.75,79276.2,1.05,-0.2932,0.00024,14.43952]
[1778225240292,34.76,79280.71,1.05,-0.29217,0.00024,14.41664]
[1778225243688,34.76,79287.52,1.05,-0.29058,0.00023,14.38125]
[1778225245863,34.76,79287.73,1.05,-0.29054,0.00023,14.38026]
[1778225246001,34.76,79287.73,1.05,-0.29054,0.00023,14.38026]
[1778225246062,34.76,79287.73,1.05,-0.29054,0.00023,14.38026]
[1778225246071,34.76,79291.51,1.05,-0.28965,0.00023,14.36048]
[1778225247991,34.76,79291.59,1.05,-0.28964,0.00023,14.3602]
[1778225247995,34.76,79291.59,1.05,-0.28964,0.00023,14.3602]
[1778225248060,34.76,79295.53,1.05,-0.28872,0.00023,14.3395]
[1778225253386,34.77,79293.76,1.05,-0.2891,0.00023,14.3432]
[1778225260559,34.77,79292.92,1.05,-0.28933,0.00023,14.34834]
[1778225264277,34.78,79293.53,1.05,-0.28922,0.00023,14.34596]
[1778225264462,34.78,79293.14,1.05,-0.28932,0.00023,14.34816]
[1778225269495,34.79,79290.94,1.05,-0.28987,0.00023,14.36048]
[1778225272645,34.79,79289.45,1.05,-0.29022,0.00023,14.36846]
[1778225272709,34.79,79289.62,1.05,-0.2902,0.00023,14.36785]
[1778225278558,34.8,79287.6,1.05,-0.29071,0.00023,14.37931]
[1778225286123,34.8,79287.04,1.05,-0.29086,0.00023,14.38281]
[1778225286615,34.81,79287.83,1.05,-0.2907,0.00023,14.37924]
[1778225291650,34.81,79289.33,1.05,-0.29038,0.00023,14.37214]
[1778225292503,34.81,79289.33,1.05,-0.29038,0.00023,14.37214]
[1778225292657,34.81,79289.5,1.05,-0.29035,0.00023,14.37141]
[1778225295678,34.82,79283.59,1.05,-0.29176,0.00023,14.40281]
[1778225300713,34.82,79282.13,1.05,-0.29213,0.00024,14.41108]
[1778225302970,34.82,79282.42,1.05,-0.29206,0.00024,14.40969]
[1778225303036,34.83,79283.08,1.05,-0.29192,0.00023,14.40637]
[1778225303931,34.83,79283.08,1.05,-0.29192,0.00023,14.40637]
[1778225304057,34.83,79283.88,1.05,-0.29173,0.00023,14.40233]
[1778225305756,34.83,79291.34,1.05,-0.28999,0.00023,14.36347]
[1778225310783,34.83,79294.37,1.05,-0.2893,0.00023,14.34799]
[1778225312678,34.83,79294.19,1.05,-0.28929,0.00023,14.34271]
[1778225312796,34.83,79294.05,1.05,-0.28933,0.00023,14.34354]
[1778225317132,34.84,79291.24,1.05,-0.29,0.00023,14.35861]
[1778225317832,34.84,79288.57,1.05,-0.29063,0.00023,14.37284]
[1778225319111,34.84,79280.98,1.05,-0.29242,0.00024,14.4126]
[1778225324881,34.84,79278.29,1.05,-0.29307,0.00024,14.42712]
[1778225326096,34.84,79278.29,1.05,-0.29307,0.00024,14.42712]
[1778225326140,34.84,79278.29,1.05,-0.29307,0.00024,14.42712]
[1778225326159,34.84,79278.29,1.05,-0.29307,0.00024,14.42712]
[1778225327177,34.84,79279.97,1.05,-0.29268,0.00024,14.41847]
[1778225332937,34.85,79282.06,1.05,-0.2922,0.00024,14.40785]
[1778225336130,34.85,79290.58,1.05,-0.29021,0.00023,14.36349]
[1778225342000,34.85,79294.47,1.05,-0.28933,0.00023,14.34382]
[1778225347034,34.86,79294.37,1.05,-0.28938,0.00023,14.34494]
[1778225353079,34.86,79290.64,1.05,-0.29028,0.00023,14.3652]
[1778225358112,34.87,79293.32,1.05,-0.28969,0.00023,14.35185]
[1778225361331,34.87,79294.97,1.05,-0.28932,0.00023,14.34362]
[1778225361342,34.87,79294.97,1.05,-0.28932,0.00023,14.34362]
[1778225362140,34.88,79295.24,1.05,-0.28926,0.00023,14.34235]
[1778225364290,34.88,79293.16,1.05,-0.28976,0.00023,14.35359]
[1778225365179,34.88,79293.16,1.05,-0.28976,0.00023,14.35359]
[1778225365161,34.88,79293.39,1.05,-0.28972,0.00023,14.35253]
[1778225365436,34.88,79293.39,1.05,-0.28972,0.00023,14.35253]
[1778225366168,34.88,79299.12,1.05,-0.28838,0.00023,14.32249]
[1778225367175,34.88,79304.45,1.05,-0.28715,0.00023,14.29438]
[1778225369357,34.88,79304.64,1.05,-0.28711,0.00023,14.2936]
[1778225369772,34.88,79304.64,1.05,-0.28711,0.00023,14.2936]
[1778225371204,34.88,79309.36,1.05,-0.28596,0.00023,14.26234]
[1778225372370,34.89,79312.84,1.05,-0.28516,0.00023,14.24386]
[1778225373217,34.89,79312.96,1.05,-0.28513,0.00023,14.24332]
[1778225378253,34.89,79317.16,1.05,-0.28418,0.00023,14.22135]
[1778225382188,34.89,79325.52,1.05,-0.28227,0.00023,14.17683]
[1778225383594,34.9,79326.6,1.05,-0.28202,0.00023,14.17114]
[1778225384223,34.9,79326.6,1.05,-0.28202,0.00023,14.17114]
[1778225383783,34.9,79327.13,1.05,-0.28191,0.00023,14.16843]
[1778225385978,34.9,79327.43,1.05,-0.28184,0.00023,14.16681]
[1778225386197,34.9,79336.36,1.05,-0.27979,0.00023,14.11862]
[1778225391201,34.9,79340.25,1.05,-0.27892,0.00023,14.09799]
[1778225394535,34.91,79340.27,1.05,-0.27895,0.00023,14.09851]
[1778225395218,34.91,79340.32,1.05,-0.27894,0.00023,14.09839]
[1778225400231,34.91,79342.97,1.05,-0.27835,0.00023,14.08437]
[1778225400456,34.91,79342.75,1.05,-0.27841,0.00023,14.08569]
[1778225400473,34.91,79342.75,1.05,-0.27841,0.00023,14.08569]
[1778225400482,34.91,79342.75,1.05,-0.27841,0.00023,14.08569]
[1778225401190,34.91,79342.87,1.05,-0.27838,0.00023,14.08514]
[1778225401887,34.91,79342.87,1.05,-0.27838,0.00023,14.08514]
[1778225402234,34.91,79343.28,1.05,-0.27829,0.00023,14.083]
[1778225402863,34.91,79343.28,1.05,-0.27829,0.00023,14.083]
[1778225403068,34.92,79353.59,1.05,-0.27594,0.00023,14.02641]
[1778225404019,34.92,79353.59,1.05,-0.27594,0.00023,14.02641]
[1778225404139,34.92,79349.55,1.05,-0.27687,0.00023,14.0488]
[1778225404956,34.92,79349.55,1.05,-0.27687,0.00023,14.0488]
[1778225405010,34.92,79348.52,1.05,-0.27711,0.00023,14.05463]
[1778225405855,34.92,79348.52,1.05,-0.27711,0.00023,14.05463]
[1778225405956,34.92,79349.95,1.05,-0.27679,0.00023,14.04692]
[1778225406754,34.92,79349.95,1.05,-0.27679,0.00023,14.04692]
[1778225406831,34.92,79350.35,1.05,-0.2767,0.00023,14.04489]
[1778225408601,34.92,79355.97,1.05,-0.27544,0.00023,14.01422]
[1778225413612,34.93,79354.36,1.05,-0.27582,0.00023,14.02362]
[1778225417613,34.93,79357.19,1.05,-0.2752,0.00023,14.00861]
[1778225417688,34.93,79357.19,1.05,-0.2752,0.00023,14.00861]
[1778225419009,34.93,79359.96,1.05,-0.27458,0.00023,13.99347]
[1778225419083,34.93,79361.6,1.05,-0.27422,0.00023,13.98457]
[1778225420702,34.93,79361.01,1.05,-0.27436,0.00023,13.98806]
[1778225420803,34.94,79362.84,1.05,-0.27395,0.00023,13.97804]
[1778225422562,34.94,79372.94,1.05,-0.27167,0.00023,13.92201]
[1778225423775,34.94,79378.5,1.05,-0.27042,0.00023,13.89098]
[1778225424324,34.94,79378.5,1.05,-0.27042,0.00023,13.89098]
[1778225424576,34.94,79378.9,1.05,-0.27033,0.00023,13.88888]
[1778225428604,34.94,79384.7,1.05,-0.26905,0.00022,13.85688]
[1778225430165,34.94,79384.7,1.05,-0.26905,0.00022,13.85688]
[1778225430245,34.94,79384.7,1.05,-0.26905,0.00022,13.85688]
[1778225431362,34.95,79385.77,1.05,-0.26882,0.00022,13.85102]
[1778225432236,34.95,79386.97,1.05,-0.26849,0.00022,13.83789]
[1778225437293,34.95,79387.79,1.05,-0.26832,0.00022,13.83374]
[1778225437249,34.95,79395.05,1.05,-0.2667,0.00022,13.79278]
[1778225442264,34.95,79394.79,1.05,-0.26678,0.00022,13.7948]
[1778225444764,34.96,79396.92,1.05,-0.26632,0.00022,13.78317]
[1778225445254,34.96,79400.24,1.05,-0.26558,0.00022,13.76444]
[1778225450265,34.96,79400.25,1.05,-0.26561,0.00022,13.76519]
[1778225455289,34.97,79402.78,1.05,-0.26508,0.00022,13.75154]
[1778225457535,34.97,79402.09,1.05,-0.26525,0.00022,13.75604]
[1778225457554,34.97,79402.09,1.05,-0.26525,0.00022,13.75604]
[1778225458151,34.97,79402.09,1.05,-0.26525,0.00022,13.75604]
[1778225458181,34.97,79405.63,1.05,-0.26447,0.00022,13.73601]
[1778225463473,34.98,79401.04,1.05,-0.26552,0.00022,13.76301]
[1778225468565,34.98,79401.18,1.05,-0.26552,0.00022,13.7629]
[1778225468885,34.98,79402.75,1.05,-0.26517,0.00022,13.75409]
[1778225473302,34.99,79402.24,1.05,-0.2653,0.00022,13.75732]
[1778225473993,34.99,79401.9,1.05,-0.26538,0.00022,13.75936]
[1778225479712,35.02,79401.02,1.05,-0.26574,0.00022,13.76871]
[1778225480972,35.02,79407.66,1.05,-0.26427,0.00022,13.73104]
[1778225486005,35.02,79411.66,1.05,-0.2634,0.00022,13.70885]
[1778225491041,35.03,79411.59,1.05,-0.26338,0.00022,13.70339]
[1778225496076,35.03,79412.64,1.05,-0.26316,0.00022,13.6979]
[1778225501127,35.03,79412.8,1.05,-0.26314,0.00022,13.69741]
[1778225502897,35.03,79415.26,1.05,-0.2626,0.00022,13.68352]
[1778225503030,35.03,79415.26,1.05,-0.2626,0.00022,13.68352]
[1778225503125,35.03,79415.26,1.05,-0.26261,0.00022,13.68364]
[1778225504133,35.04,79425.64,1.05,-0.26032,0.00022,13.62398]
[1778225505139,35.04,79431.82,1.05,-0.25896,0.00022,13.58837]
[1778225505496,35.04,79431.82,1.05,-0.25896,0.00022,13.58837]
[1778225505538,35.04,79431.82,1.05,-0.25896,0.00022,13.58837]
[1778225505544,35.04,79431.82,1.05,-0.25896,0.00022,13.58837]
[1778225506146,35.04,79433.98,1.05,-0.25849,0.00022,13.57603]
[1778225511360,35.04,79431.3,1.05,-0.25911,0.00022,13.59236]
[1778225513197,35.05,79437.1,1.05,-0.25786,0.00022,13.55922]
[1778225518231,35.05,79443.53,1.05,-0.25648,0.00022,13.52246]
[1778225523266,35.05,79449.59,1.05,-0.25517,0.00022,13.48738]
[1778225528301,35.06,79452.5,1.05,-0.25455,0.00022,13.47087]
[1778225533336,35.06,79456.44,1.05,-0.25372,0.00022,13.44834]
[1778225538370,35.07,79460.38,1.05,-0.25289,0.00022,13.42585]
[1778225539497,35.07,79460.99,1.05,-0.25276,0.00022,13.42241]
[1778225539542,35.07,79460.99,1.05,-0.25276,0.00022,13.42241]
[1778225540507,35.07,79463.39,1.05,-0.25224,0.00022,13.4084]
[1778225540896,35.07,79463.39,1.05,-0.25224,0.00022,13.4084]
[1778225541393,35.07,79463.47,1.05,-0.25223,0.00022,13.4081]
[1778225543103,35.07,79469.95,1.05,-0.25084,0.00022,13.37012]
[1778225546831,35.07,79470.05,1.05,-0.25084,0.00022,13.36998]
[1778225546879,35.07,79470.05,1.05,-0.25084,0.00022,13.36998]
[1778225548751,35.08,79474.07,1.05,-0.24998,0.00022,13.34648]
[1778225548940,35.08,79474.44,1.05,-0.24991,0.00022,13.34434]
[1778225550922,35.08,79475.12,1.05,-0.24976,0.00022,13.34036]
[1778225553938,35.08,79471.54,1.05,-0.25047,0.00022,13.35538]
[1778225554314,35.08,79469.13,1.05,-0.251,0.00022,13.36983]
[1778225555406,35.08,79452.94,1.05,-0.25452,0.00022,13.46544]
[1778225556298,35.08,79446.37,1.05,-0.25596,0.00022,13.50404]
[1778225557358,35.08,79452.48,1.05,-0.25463,0.00022,13.46834]
[1778225561124,35.08,79455.55,1.05,-0.25397,0.00022,13.45065]
[1778225561389,35.08,79456.07,1.05,-0.25386,0.00022,13.44771]
[1778225562120,35.08,79456.07,1.05,-0.25386,0.00022,13.44771]
[1778225562175,35.08,79456.07,1.05,-0.25386,0.00022,13.44771]
[1778225562206,35.08,79456.07,1.05,-0.25386,0.00022,13.44771]
[1778225562319,35.08,79455.81,1.05,-0.25392,0.00022,13.44936]
[1778225563312,35.09,79465.22,1.05,-0.25188,0.00022,13.39402]
[1778225565331,35.09,79473.56,1.05,-0.25009,0.00022,13.34498]
[1778225570340,35.09,79470.75,1.05,-0.25073,0.00022,13.36247]
[1778225575346,35.1,79473.31,1.05,-0.25021,0.00022,13.34825]
[1778225580347,35.1,79475.66,1.05,-0.24972,0.00022,13.33487]
[1778225585348,35.1,79479.05,1.05,-0.24901,0.00022,13.31516]
[1778225585991,35.1,79478.37,1.05,-0.24916,0.00022,13.31932]
[1778225586005,35.1,79478.37,1.05,-0.24916,0.00022,13.31932]
[1778225587822,35.11,79478.82,1.05,-0.24907,0.00022,13.31684]
[1778225588259,35.11,79482.15,1.05,-0.24836,0.00021,13.29711]
[1778225589699,35.11,79482.15,1.05,-0.24836,0.00021,13.29724]
[1778225589800,35.11,79482.79,1.05,-0.24823,0.00021,13.29356]
[1778225590632,35.11,79482.79,1.05,-0.24823,0.00021,13.29356]
[1778225590658,35.11,79482.79,1.05,-0.24823,0.00021,13.29356]
[1778225591935,35.11,79482.68,1.05,-0.24826,0.00021,13.29425]
[1778225592000,35.11,79485.55,1.05,-0.24764,0.00021,13.27716]
[1778225598797,35.11,79485.83,1.05,-0.2476,0.00021,13.27594]
[1778225603833,35.11,79488.96,1.05,-0.24693,0.00021,13.25726]
[1778225608867,35.11,79487.16,1.05,-0.24731,0.00021,13.26802]
[1778225613904,35.11,79482.62,1.05,-0.24822,0.00021,13.2887]
[1778225615422,35.11,79482.62,1.05,-0.24822,0.00021,13.2887]
[1778225615467,35.11,79481.12,1.05,-0.24854,0.00021,13.29772]
[1778225617059,35.11,79472.95,1.05,-0.25031,0.00022,13.34643]
[1778225622917,35.12,79474.02,1.05,-0.25009,0.00022,13.34041]
[1778225628001,35.12,79474.96,1.05,-0.24991,0.00022,13.33554]
[1778225631649,35.12,79475.65,1.05,-0.24977,0.00022,13.33163]
[1778225632419,35.12,79475.93,1.05,-0.24971,0.00022,13.33003]
[1778225633438,35.12,79481.22,1.05,-0.24857,0.00021,13.29851]
[1778225634456,35.12,79481.22,1.05,-0.24857,0.00021,13.29851]
[1778225634367,35.12,79487.78,1.05,-0.24716,0.00021,13.25931]
[1778225635420,35.12,79486.96,1.05,-0.24734,0.00021,13.2642]
[1778225637461,35.12,79486.27,1.05,-0.24749,0.00021,13.26836]
[1778225638374,35.12,79485.22,1.05,-0.24771,0.00021,13.27469]
[1778225640225,35.12,79485.22,1.05,-0.24772,0.00021,13.27472]
[1778225640400,35.12,79484.97,1.05,-0.24777,0.00021,13.27624]
[1778225641825,35.12,79484.97,1.05,-0.24777,0.00021,13.27628]
[1778225642101,35.12,79488.33,1.05,-0.24705,0.00021,13.25614]
[1778225648143,35.12,79491.26,1.05,-0.24642,0.00021,13.23848]
[1778225653178,35.12,79493.07,1.05,-0.24603,0.00021,13.22761]
[1778225658213,35.12,79491.33,1.05,-0.2464,0.00021,13.23807]
[1778225663249,35.12,79488.83,1.05,-0.24694,0.00021,13.25311]
[1778225668619,35.12,79485.12,1.05,-0.24774,0.00021,13.27532]
[1778225668899,35.12,79485.12,1.05,-0.24774,0.00021,13.27532]
[1778225669294,35.12,79484.92,1.05,-0.24779,0.00021,13.27683]
[1778225675869,35.12,79483.98,1.05,-0.24793,0.00021,13.27607]
[1778225678025,35.13,79484.7,1.05,-0.24778,0.00021,13.27191]
[1778225679404,35.13,79485.1,1.05,-0.24769,0.00021,13.26949]
[1778225679418,35.13,79472.31,1.05,-0.25045,0.00022,13.3457]
[1778225680248,35.13,79472.31,1.05,-0.25045,0.00022,13.3457]
[1778225680372,35.13,79472.31,1.05,-0.25045,0.00022,13.34577]
[1778225685410,35.13,79473.56,1.05,-0.25019,0.00022,13.33859]
[1778225690446,35.13,79473.7,1.05,-0.25017,0.00022,13.33803]
[1778225695481,35.13,79473.84,1.05,-0.25015,0.00022,13.33746]
[1778225700517,35.13,79474.19,1.05,-0.25008,0.00022,13.33567]
[1778225705551,35.13,79473.42,1.05,-0.25026,0.00022,13.34055]
[1778225710585,35.14,79473.24,1.05,-0.25031,0.00022,13.34191]
[1778225714760,35.14,79472.99,1.05,-0.25037,0.00022,13.34355]
[1778225714841,35.14,79472.91,1.05,-0.25039,0.00022,13.34405]
[1778225717432,35.14,79472.91,1.05,-0.25039,0.00022,13.34405]
[1778225717675,35.14,79472.82,1.05,-0.25041,0.00022,13.34463]
[1778225717689,35.14,79473.46,1.05,-0.25027,0.00022,13.34083]
[1778225721428,35.14,79473.32,1.05,-0.2503,0.00022,13.3417]
[1778225721530,35.14,79473.25,1.05,-0.25032,0.00022,13.34213]
[1778225722662,35.14,79473.25,1.05,-0.25032,0.00022,13.34213]
[1778225722763,35.14,79473.62,1.05,-0.25024,0.00022,13.33994]
[1778225724802,35.14,79473.48,1.05,-0.25027,0.00022,13.3408]
[1778225725178,35.14,79473.48,1.05,-0.25027,0.00022,13.3408]
[1778225726219,35.14,79478.7,1.05,-0.24914,0.00022,13.30982]
[1778225726240,35.14,79481.4,1.05,-0.24856,0.00021,13.2938]
[1778225727224,35.14,79481.4,1.05,-0.24856,0.00021,13.2938]
[1778225727271,35.14,79484.36,1.05,-0.24793,0.00021,13.27623]
[1778225729998,35.14,79483.58,1.05,-0.24811,0.00021,13.28105]
[1778225730004,35.14,79488.21,1.05,-0.24712,0.00021,13.2535]
[1778225731659,35.14,79488.21,1.05,-0.24712,0.00021,13.2535]
[1778225731687,35.14,79488.21,1.05,-0.24712,0.00021,13.2535]
[1778225732004,35.14,79488.21,1.05,-0.24712,0.00021,13.2535]
[1778225732558,35.14,79492.91,1.05,-0.24604,0.00021,13.21884]
[1778225734060,35.14,79493.79,1.05,-0.24585,0.00021,13.21361]
[1778225734069,35.14,79493.79,1.05,-0.24585,0.00021,13.21361]
[1778225734096,35.14,79493.79,1.05,-0.24585,0.00021,13.21361]
[1778225734108,35.14,79488.13,1.05,-0.24707,0.00021,13.24754]
[1778225735239,35.14,79488.13,1.05,-0.24707,0.00021,13.24754]
[1778225741471,35.14,79486.5,1.05,-0.24742,0.00021,13.25732]
[1778225746839,35.14,79488.59,1.05,-0.24698,0.00021,13.24508]
[1778225751874,35.14,79492.58,1.05,-0.24613,0.00021,13.22135]
[1778225756908,35.14,79496.82,1.05,-0.24523,0.00021,13.19604]
[1778225761943,35.14,79499.8,1.05,-0.2446,0.00021,13.17821]
[1778225766979,35.15,79503.06,1.05,-0.24391,0.00021,13.15871]
[1778225769989,35.15,79504.68,1.05,-0.24356,0.00021,13.14901]
[1778225770015,35.15,79499.16,1.05,-0.24474,0.00021,13.18228]
[1778225771194,35.15,79492.93,1.05,-0.24607,0.00021,13.21972]
[1778225772480,35.15,79492.93,1.05,-0.24607,0.00021,13.21972]
[1778225772581,35.15,79493.1,1.05,-0.24603,0.00021,13.21871]
[1778225772751,35.15,79493.1,1.05,-0.24603,0.00021,13.21871]
[1778225772781,35.15,79493.1,1.05,-0.24603,0.00021,13.21871]
[1778225773199,35.15,79493.1,1.05,-0.24603,0.00021,13.21871]
[1778225773649,35.15,79493.1,1.05,-0.24604,0.00021,13.21873]
[1778225777237,35.15,79492.58,1.05,-0.24615,0.00021,13.2219]
[1778225777632,35.15,79491.23,1.05,-0.24644,0.00021,13.23001]
[1778225782647,35.15,79487.54,1.05,-0.24723,0.00021,13.25216]
[1778225787656,35.15,79484.32,1.05,-0.24792,0.00021,13.27139]
[1778225787848,35.15,79483.83,1.05,-0.24803,0.00021,13.27431]
[1778225788441,35.15,79483.83,1.05,-0.24803,0.00021,13.27431]
[1778225789728,35.15,79483.83,1.05,-0.24803,0.00021,13.27431]
[1778225790570,35.15,79483.83,1.05,-0.24803,0.00021,13.27431]
[1778225790637,35.15,79482.4,1.05,-0.24833,0.00021,13.28283]
[1778225790988,35.15,79482.4,1.05,-0.24833,0.00021,13.28283]
[1778225791149,35.15,79482.4,1.05,-0.24826,0.00021,13.27624]
[1778225793804,35.15,79482.91,1.05,-0.24815,0.00021,13.2732]
[1778225794170,35.15,79482.32,1.05,-0.24828,0.00021,13.27672]
[1778225799206,35.15,79482.85,1.05,-0.24818,0.00021,13.27392]
[1778225804913,35.15,79482.36,1.05,-0.24829,0.00021,13.27695]
[1778225808734,35.15,79482.27,1.05,-0.2483,0.00021,13.27731]
[1778225809275,35.15,79487.08,1.05,-0.24727,0.00021,13.24858]
[1778225811289,35.15,79493.27,1.05,-0.24594,0.00021,13.21155]
[1778225816324,35.15,79498.87,1.05,-0.24475,0.00021,13.17817]
[1778225821364,35.15,79505.12,1.05,-0.24343,0.00021,13.14082]
[1778225824382,35.15,79511.1,1.05,-0.24217,0.00021,13.10493]
[1778225829417,35.16,79512.29,1.05,-0.24194,0.00021,13.09828]
[1778225833445,35.16,79517.77,1.05,-0.2408,0.00021,13.06552]
[1778225838479,35.16,79521.34,1.05,-0.24006,0.00021,13.04439]
[1778225844579,35.16,79523.41,1.05,-0.23964,0.00021,13.03222]
[1778225850564,35.17,79525.67,1.05,-0.23919,0.00021,13.01929]
[1778225854592,35.17,79530.86,1.05,-0.23805,0.00021,12.98146]
[1778225859627,35.17,79532.54,1.05,-0.23771,0.00021,12.97183]
[1778225869009,35.18,79532.31,1.05,-0.23778,0.00021,12.97361]
[1778225869110,35.18,79533.41,1.05,-0.23757,0.00021,12.96774]
[1778225874160,35.18,79534.38,1.05,-0.23738,0.00021,12.96214]
[1778225880707,35.19,79534.89,1.05,-0.23729,0.00021,12.95954]
[1778225885810,35.19,79535.11,1.05,-0.23726,0.00021,12.95854]
[1778225891853,35.19,79534.94,1.05,-0.23731,0.00021,12.95997]
[1778225895001,35.19,79534.97,1.05,-0.2373,0.00021,12.95985]
[1778225895010,35.19,79534.97,1.05,-0.2373,0.00021,12.95985]
[1778225897848,35.19,79533.16,1.05,-0.23769,0.00021,12.97117]
[1778225897876,35.19,79533.16,1.05,-0.23769,0.00021,12.97117]
[1778225901708,35.19,79532.93,1.05,-0.23774,0.00021,12.97272]
[1778225900949,35.19,79527.51,1.05,-0.23888,0.00021,13.00589]
[1778225901923,35.19,79527.51,1.05,-0.23888,0.00021,13.00595]
[1778225906958,35.19,79527.74,1.05,-0.23884,0.00021,13.00478]
[1778225911995,35.2,79528.33,1.05,-0.23866,0.00021,12.99492]
[1778225916022,35.2,79535.61,1.05,-0.23714,0.00021,12.95082]
[1778225921057,35.2,79534.47,1.05,-0.2374,0.00021,12.95833]
[1778225931129,35.21,79534.73,1.05,-0.23738,0.00021,12.95781]
[1778225936732,35.21,79535.24,1.05,-0.23728,0.00021,12.9548]
[1778225941821,35.21,79535.51,1.05,-0.23726,0.00021,12.95413]
[1778225946833,35.22,79537.33,1.05,-0.23689,0.00021,12.94358]
[1778225947657,35.22,79537.33,1.05,-0.23689,0.00021,12.94358]
[1778225948454,35.22,79535.8,1.05,-0.23722,0.00021,12.95304]
[1778225948466,35.22,79535.8,1.05,-0.23722,0.00021,12.95309]
[1778225953334,35.22,79536.34,1.05,-0.23711,0.00021,12.95001]
[1778225953371,35.22,79536.34,1.05,-0.23711,0.00021,12.95001]
[1778225954786,35.22,79536.38,1.05,-0.23711,0.00021,12.94987]
[1778225954821,35.22,79536.38,1.05,-0.23711,0.00021,12.94987]
[1778225963579,35.22,79535.62,1.05,-0.23728,0.00021,12.955]
[1778225965609,35.22,79535.66,1.05,-0.23728,0.00021,12.9548]
[1778225965640,35.22,79535.66,1.05,-0.23728,0.00021,12.9548]
[1778225967303,35.22,79535.56,1.05,-0.2373,0.00021,12.95552]
[1778225967327,35.22,79535.56,1.05,-0.2373,0.00021,12.95552]
[1778225967478,35.22,79535.56,1.05,-0.2373,0.00021,12.95552]
[1778225967508,35.22,79535.56,1.05,-0.2373,0.00021,12.95552]
[1778225967885,35.22,79532.0,1.05,-0.23805,0.00021,12.97734]
[1778225967894,35.22,79532.0,1.05,-0.23805,0.00021,12.97734]
[1778225973691,35.23,79530.18,1.05,-0.23839,0.00021,12.98272]
[1778225978773,35.23,79528.11,1.05,-0.23883,0.00021,12.99562]
[1778225978802,35.23,79528.11,1.05,-0.23883,0.00021,12.99562]
[1778225979465,35.23,79529.28,1.05,-0.23859,0.00021,12.9886]
[1778225984500,35.23,79529.35,1.05,-0.23859,0.00021,12.98845]
[1778225986802,35.23,79530.13,1.05,-0.23842,0.00021,12.98376]
[1778225986826,35.23,79530.13,1.05,-0.23842,0.00021,12.98376]
[1778225986865,35.23,79529.71,1.05,-0.23851,0.00021,12.98637]
[1778225988572,35.23,79529.71,1.05,-0.23851,0.00021,12.98637]
[1778225988631,35.23,79529.88,1.05,-0.23848,0.00021,12.9854]
[1778225996363,35.23,79531.69,1.05,-0.23809,0.00021,12.97413]
[1778225996410,35.23,79531.69,1.05,-0.23809,0.00021,12.97413]
[1778225996791,35.23,79531.91,1.05,-0.23804,0.00021,12.97265]
[1778226001807,35.23,79532.29,1.05,-0.23795,0.00021,12.97003]
[1778226006815,35.23,79532.63,1.05,-0.23787,0.00021,12.9675]
[1778226011835,35.22,79532.92,1.05,-0.23779,0.00021,12.96528]
[1778226016863,35.22,79533.22,1.05,-0.23771,0.00021,12.96301]
[1778226021871,35.22,79533.31,1.05,-0.23768,0.00021,12.96203]
[1778226026873,35.22,79533.88,1.05,-0.23755,0.00021,12.95813]
[1778226028743,35.22,79534.37,1.05,-0.23744,0.00021,12.95498]
[1778226028768,35.22,79534.37,1.05,-0.23744,0.00021,12.95498]
[1778226032461,35.21,79535.25,1.05,-0.23717,0.00021,12.94264]
[1778226032494,35.21,79535.25,1.05,-0.23717,0.00021,12.94264]
[1778226034552,35.21,79536.78,1.05,-0.23684,0.00021,12.93315]
[1778226037164,35.21,79537.68,1.05,-0.23665,0.00021,12.92749]
[1778226037431,35.21,79537.68,1.05,-0.23665,0.00021,12.92749]
[1778226040259,35.21,79539.48,1.05,-0.23627,0.00021,12.91633]
[1778226045932,35.21,79537.92,1.05,-0.23659,0.00021,12.92564]
[1778226048249,35.21,79537.29,1.05,-0.23672,0.00021,12.92941]
[1778226050076,35.21,79540.57,1.05,-0.23603,0.00021,12.90922]
[1778226051980,35.21,79556.61,1.05,-0.23269,0.00021,12.8105]
[1778226053345,35.21,79556.24,1.05,-0.23278,0.00021,12.813]
[1778226054001,35.21,79554.76,1.05,-0.23309,0.00021,12.82224]
[1778226059023,35.21,79555.31,1.05,-0.23298,0.00021,12.81916]
[1778226059524,35.21,79555.31,1.05,-0.23298,0.00021,12.81916]
[1778226059925,35.21,79556.26,1.05,-0.23279,0.00021,12.81329]
[1778226064926,35.21,79552.02,1.05,-0.23365,0.00021,12.83903]
[1778226069926,35.21,79546.92,1.05,-0.2347,0.00021,12.87]
[1778226074931,35.21,79542.41,1.05,-0.23562,0.00021,12.89725]
[1778226079932,35.2,79537.63,1.05,-0.23661,0.00021,12.92611]
[1778226084947,35.2,79535.18,1.05,-0.2371,0.00021,12.94066]
[1778226087853,35.2,79534.26,1.05,-0.23729,0.00021,12.94605]
[1778226088022,35.2,79534.58,1.05,-0.23722,0.00021,12.94403]
[1778226093046,35.2,79536.62,1.05,-0.23671,0.00021,12.92468]
[1778226098072,35.2,79537.46,1.05,-0.23653,0.00021,12.91929]
[1778226103005,35.2,79543.72,1.05,-0.23522,0.00021,12.88084]
[1778226103405,35.2,79543.72,1.05,-0.23522,0.00021,12.88084]
[1778226103457,35.2,79543.72,1.05,-0.23522,0.00021,12.88084]
[1778226104023,35.2,79545.5,1.05,-0.23485,0.00021,12.86991]
[1778226106035,35.2,79552.38,1.05,-0.23342,0.00021,12.82752]
[1778226111036,35.2,79557.34,1.05,-0.2324,0.00021,12.79713]
[1778226116038,35.2,79558.56,1.05,-0.23218,0.00021,12.7908]
[1778226121058,35.21,79561.71,1.05,-0.23157,0.00021,12.7726]
[1778226124102,35.21,79567.43,1.05,-0.2304,0.00021,12.7373]
[1778226129108,35.22,79570.51,1.05,-0.22982,0.00021,12.7198]
[1778226134125,35.22,79571.11,1.05,-0.2297,0.00021,12.71634]
[1778226139137,35.22,79573.14,1.05,-0.22929,0.00021,12.70386]
[1778226144143,35.22,79574.18,1.05,-0.22908,0.00021,12.69758]
[1778226147655,35.22,79569.25,1.05,-0.2301,0.00021,12.72828]
[1778226148097,35.22,79565.24,1.05,-0.23092,0.00021,12.75313]
[1778226150358,35.22,79564.12,1.05,-0.23115,0.00021,12.76002]
[1778226150679,35.22,79564.12,1.05,-0.23115,0.00021,12.75995]
[1778226156722,35.22,79568.55,1.05,-0.23015,0.00021,12.7254]
[1778226162764,35.22,79571.66,1.05,-0.2295,0.00021,12.70573]
[1778226165423,35.22,79572.83,1.05,-0.22925,0.00021,12.69834]
[1778226165785,35.22,79572.6,1.05,-0.2293,0.00021,12.69972]
[1778226166320,35.22,79572.6,1.05,-0.2293,0.00021,12.69972]
[1778226166792,35.22,79573.15,1.05,-0.22918,0.00021,12.69623]
[1778226168295,35.22,79573.9,1.05,-0.22903,0.00021,12.69151]
[1778226168806,35.22,79574.29,1.05,-0.22895,0.00021,12.68902]
[1778226173841,35.22,79574.6,1.05,-0.22887,0.00021,12.6868]
[1778226178878,35.21,79573.43,1.05,-0.2291,0.00021,12.69373]
[1778226183912,35.21,79569.51,1.05,-0.2299,0.00021,12.71787]
[1778226188947,35.21,79570.87,1.05,-0.22961,0.00021,12.70915]
[1778226190961,35.21,79576.53,1.05,-0.22845,0.00021,12.67384]
[1778226195996,35.21,79578.15,1.05,-0.22811,0.0002,12.66366]
[1778226201034,35.21,79578.24,1.05,-0.22809,0.0002,12.66299]
[1778226208082,35.21,79578.62,1.05,-0.22801,0.0002,12.66044]
[1778226210101,35.21,79570.85,1.05,-0.2296,0.00021,12.70872]
[1778226215131,35.21,79571.6,1.05,-0.22935,0.00021,12.69692]
[1778226220167,35.21,79573.02,1.05,-0.22905,0.00021,12.68777]
[1778226225201,35.2,79574.34,1.05,-0.22877,0.00021,12.67931]
[1778226230481,35.2,79574.95,1.05,-0.22864,0.00021,12.67527]
[1778226230550,35.2,79574.95,1.05,-0.22864,0.00021,12.67527]
[1778226231387,35.2,79576.46,1.05,-0.22833,0.00021,12.66566]
[1778226231427,35.2,79580.77,1.05,-0.22744,0.0002,12.63868]
[1778226232312,35.2,79580.77,1.05,-0.22744,0.0002,12.63868]
[1778226232372,35.2,79583.93,1.05,-0.22679,0.0002,12.61887]
[1778226238839,35.2,79583.52,1.05,-0.22687,0.0002,12.62129]
[1778226238855,35.2,79581.61,1.05,-0.22726,0.0002,12.63321]
[1778226243114,35.2,79582.13,1.05,-0.22715,0.0002,12.62984]
[1778226245955,35.2,79582.49,1.05,-0.22707,0.0002,12.62752]
[1778226251386,35.2,79579.19,1.05,-0.22774,0.0002,12.64778]
[1778226256421,35.2,79579.87,1.05,-0.22759,0.0002,12.64329]
[1778226261457,35.19,79577.0,1.05,-0.22817,0.00021,12.66091]
[1778226266493,35.19,79577.01,1.05,-0.22816,0.00021,12.66051]
[1778226271527,35.19,79578.94,1.05,-0.22768,0.0002,12.64148]
[1778226277569,35.19,79579.45,1.05,-0.22756,0.0002,12.63802]
[1778226282604,35.19,79579.74,1.05,-0.2275,0.0002,12.63601]
[1778226285881,35.19,79579.15,1.05,-0.22762,0.0002,12.63961]
[1778226285961,35.19,79576.5,1.05,-0.22816,0.00021,12.6561]
[1778226286801,35.19,79576.5,1.05,-0.22816,0.00021,12.6561]
[1778226286902,35.19,79576.64,1.05,-0.22813,0.00021,12.65517]
[1778226288485,35.19,79576.64,1.05,-0.22813,0.00021,12.65511]
[1778226288736,35.19,79576.64,1.05,-0.22813,0.00021,12.65511]
[1778226288768,35.19,79576.64,1.05,-0.22813,0.00021,12.65511]
[1778226289114,35.19,79576.64,1.05,-0.22813,0.00021,12.65511]
[1778226289132,35.19,79585.12,1.05,-0.22639,0.0002,12.60203]
[1778226290492,35.19,79585.12,1.05,-0.22639,0.0002,12.60196]
[1778226290663,35.19,79586.75,1.05,-0.22605,0.0002,12.59175]
[1778226291434,35.19,79586.75,1.05,-0.22605,0.0002,12.59175]
[1778226298457,35.19,79586.54,1.05,-0.2261,0.0002,12.59313]
[1778226303591,35.19,79586.16,1.05,-0.22618,0.0002,12.59554]
[1778226309165,35.19,79586.9,1.05,-0.22602,0.0002,12.59091]
[1778226316070,35.19,79589.23,1.05,-0.22555,0.0002,12.57638]
[1778226317842,35.19,79589.12,1.05,-0.22558,0.0002,12.57711]
[1778226322860,35.19,79590.81,1.05,-0.22522,0.0002,12.56619]
[1778226325134,35.19,79592.78,1.05,-0.22482,0.0002,12.55364]
[1778226325214,35.19,79593.27,1.05,-0.22472,0.0002,12.55056]
[1778226326116,35.19,79593.27,1.05,-0.22472,0.0002,12.55056]
[1778226326167,35.19,79593.11,1.05,-0.22475,0.0002,12.55149]
[1778226331948,35.18,79593.5,1.05,-0.22458,0.0002,12.5419]
[1778226336982,35.18,79594.39,1.05,-0.22439,0.0002,12.53599]
[1778226342018,35.18,79592.3,1.05,-0.2248,0.0002,12.54881]
[1778226349067,35.18,79590.12,1.05,-0.22523,0.0002,12.56199]
[1778226353393,35.18,79589.31,1.05,-0.22538,0.0002,12.56675]
[1778226354108,35.18,79587.88,1.05,-0.22567,0.0002,12.57564]
[1778226359137,35.17,79587.77,1.05,-0.22568,0.0002,12.57573]
[1778226360298,35.17,79587.77,1.05,-0.22568,0.0002,12.57573]
[1778226361151,35.17,79587.6,1.05,-0.2257,0.0002,12.57661]
[1778226365179,35.17,79574.09,1.05,-0.22846,0.00021,12.66089]
[1778226365908,35.17,79574.09,1.05,-0.22846,0.00021,12.66089]
[1778226366186,35.17,79571.7,1.05,-0.22895,0.00021,12.67572]
[1778226366879,35.17,79571.7,1.05,-0.22895,0.00021,12.67572]
[1778226367193,35.17,79571.12,1.05,-0.22907,0.00021,12.67925]
[1778226367846,35.17,79571.12,1.05,-0.22907,0.00021,12.67925]
[1778226368201,35.17,79571.89,1.05,-0.22891,0.00021,12.67435]
[1778226372465,35.17,79574.35,1.05,-0.22839,0.00021,12.65862]
[1778226373235,35.17,79574.38,1.05,-0.22838,0.00021,12.65835]
[1778226378275,35.16,79576.02,1.05,-0.22803,0.00021,12.6476]
[1778226379671,35.16,79576.29,1.05,-0.22797,0.00021,12.64591]
[1778226380284,35.16,79575.95,1.05,-0.22804,0.00021,12.64787]
[1778226382570,35.16,79576.35,1.05,-0.22795,0.00021,12.64529]
[1778226382622,35.16,79576.55,1.05,-0.22791,0.00021,12.64396]
[1778226388345,35.16,79583.37,1.05,-0.2265,0.0002,12.60091]
[1778226389812,35.16,79583.54,1.05,-0.22646,0.0002,12.59982]
[1778226390018,35.16,79583.4,1.05,-0.22649,0.0002,12.6007]
[1778226395389,35.16,79582.83,1.05,-0.22653,0.0002,12.5974]
[1778226400428,35.16,79582.42,1.05,-0.22661,0.0002,12.59985]
[1778226403834,35.16,79582.42,1.05,-0.22661,0.0002,12.59985]
[1778226403858,35.16,79583.12,1.05,-0.22646,0.0002,12.5954]
[1778226408152,35.16,79583.94,1.05,-0.22629,0.0002,12.59021]
[1778226408222,35.16,79581.95,1.05,-0.2267,0.0002,12.60266]
[1778226409241,35.16,79581.95,1.05,-0.2267,0.0002,12.60266]
[1778226409282,35.16,79571.92,1.05,-0.22876,0.00021,12.66534]
[1778226411124,35.16,79571.92,1.05,-0.22875,0.00021,12.66523]
[1778226411169,35.16,79572.16,1.05,-0.2287,0.00021,12.66364]
[1778226416540,35.15,79572.76,1.05,-0.22856,0.00021,12.65932]
[1778226421576,35.15,79573.75,1.05,-0.22834,0.00021,12.65268]
[1778226426610,35.15,79574.38,1.05,-0.2282,0.00021,12.64836]
[1778226431646,35.15,79574.65,1.05,-0.22814,0.00021,12.64655]
[1778226436680,35.15,79575.43,1.05,-0.22798,0.00021,12.64155]
[1778226441715,35.15,79576.85,1.05,-0.22768,0.00021,12.63257]
[1778226446750,35.15,79577.42,1.05,-0.22756,0.00021,12.62895]
[1778226451785,35.15,79577.05,1.05,-0.22756,0.00021,12.62451]
[1778226453121,35.15,79582.88,1.05,-0.22637,0.0002,12.58798]
[1778226453573,35.15,79582.88,1.05,-0.22637,0.0002,12.58798]
[1778226453674,35.15,79582.88,1.05,-0.22637,0.0002,12.58798]
[1778226453910,35.15,79590.55,1.05,-0.2248,0.0002,12.53979]
[1778226455723,35.15,79592.2,1.05,-0.22446,0.0002,12.52951]
[1778226455740,35.15,79592.2,1.05,-0.22446,0.0002,12.52951]
[1778226456026,35.15,79589.5,1.05,-0.22502,0.0002,12.54655]
[1778226459275,35.15,79588.2,1.05,-0.22528,0.0002,12.55481]
[1778226459283,35.15,79588.2,1.05,-0.22528,0.0002,12.55481]
[1778226459376,35.15,79584.86,1.05,-0.22597,0.0002,12.57586]
[1778226464484,35.15,79584.71,1.05,-0.226,0.0002,12.57692]
[1778226464494,35.15,79584.71,1.05,-0.226,0.0002,12.57692]
[1778226464998,35.15,79584.71,1.05,-0.226,0.0002,12.57692]
[1778226465050,35.15,79584.71,1.05,-0.226,0.0002,12.57692]
[1778226465124,35.15,79584.71,1.05,-0.226,0.0002,12.57692]
[1778226465210,35.15,79583.98,1.05,-0.22615,0.0002,12.58153]
[1778226467212,35.15,79573.84,1.05,-0.22823,0.00021,12.64495]
[1778226467761,35.15,79573.84,1.05,-0.22823,0.00021,12.64495]
[1778226467785,35.15,79573.84,1.05,-0.22823,0.00021,12.64495]
[1778226471075,35.15,79572.71,1.05,-0.22845,0.00021,12.65153]
[1778226471146,35.15,79572.96,1.05,-0.22839,0.00021,12.6498]
[1778226474199,35.14,79572.7,1.05,-0.22844,0.00021,12.65109]
[1778226474207,35.14,79571.27,1.05,-0.22873,0.00021,12.65998]
[1778226479362,35.14,79569.52,1.05,-0.22909,0.00021,12.67081]
[1778226485017,35.14,79572.14,1.05,-0.22853,0.00021,12.65403]
[1778226490052,35.14,79574.48,1.05,-0.22804,0.00021,12.63919]
[1778226492420,35.14,79574.89,1.05,-0.22796,0.00021,12.63658]
[1778226493072,35.14,79574.45,1.05,-0.22805,0.00021,12.63924]
[1778226497975,35.14,79574.83,1.05,-0.22796,0.00021,12.6367]
[1778226498334,35.14,79586.28,1.05,-0.22561,0.0002,12.56482]
[1778226500081,35.14,79586.28,1.05,-0.22561,0.0002,12.56476]
[1778226500153,35.14,79596.21,1.05,-0.22359,0.0002,12.50227]
[1778226502305,35.14,79596.21,1.05,-0.22359,0.0002,12.50235]
[1778226502315,35.14,79596.21,1.05,-0.22359,0.0002,12.50235]
[1778226504811,35.14,79597.7,1.05,-0.22329,0.0002,12.49299]
[1778226505158,35.14,79598.59,1.05,-0.22311,0.0002,12.48736]
[1778226510192,35.14,79593.28,1.05,-0.22418,0.0002,12.52073]
[1778226513340,35.14,79592.45,1.05,-0.22427,0.0002,12.51916]
[1778226516234,35.14,79602.25,1.05,-0.22228,0.0002,12.4572]
[1778226521269,35.14,79600.26,1.05,-0.22269,0.0002,12.46999]
[1778226526305,35.14,79601.04,1.05,-0.22254,0.0002,12.46526]
[1778226530691,35.14,79600.22,1.05,-0.22271,0.0002,12.47063]
[1778226531340,35.14,79600.22,1.05,-0.22271,0.0002,12.47063]
[1778226532253,35.14,79600.22,1.05,-0.22271,0.0002,12.47063]
[1778226532350,35.14,79600.22,1.05,-0.22271,0.0002,12.47063]
[1778226532478,35.14,79600.22,1.05,-0.22271,0.0002,12.47063]
[1778226532477,35.14,79609.81,1.05,-0.22077,0.0002,12.4099]
[1778226533648,35.14,79613.48,1.05,-0.22003,0.0002,12.3866]
[1778226533925,35.14,79613.48,1.05,-0.22003,0.0002,12.3866]
[1778226534437,35.14,79614.58,1.05,-0.2198,0.0002,12.37945]
[1778226534835,35.14,79614.58,1.05,-0.2198,0.0002,12.37945]
[1778226534841,35.14,79614.58,1.05,-0.2198,0.0002,12.37945]
[1778226535376,35.14,79614.58,1.05,-0.2198,0.0002,12.37945]
[1778226536895,35.14,79613.99,1.05,-0.21992,0.0002,12.38315]
[1778226537383,35.14,79617.78,1.05,-0.21915,0.0002,12.359]
[1778226540405,35.14,79626.43,1.05,-0.2174,0.0002,12.30339]
[1778226545445,35.13,79628.87,1.05,-0.21689,0.0002,12.28708]
[1778226550474,35.13,79625.42,1.05,-0.21756,0.0002,12.30832]
[1778226554236,35.13,79620.06,1.05,-0.21862,0.0002,12.3421]
[1778226554502,35.12,79628.47,1.05,-0.21693,0.0002,12.2881]
[1778226556737,35.12,79625.04,1.05,-0.2176,0.0002,12.30966]
[1778226556795,35.12,79625.89,1.05,-0.21743,0.0002,12.30423]
[1778226559432,35.12,79626.89,1.05,-0.21723,0.0002,12.29768]
[1778226559505,35.12,79626.55,1.05,-0.21729,0.0002,12.29969]
[1778226559592,35.12,79626.55,1.05,-0.21729,0.0002,12.29969]
[1778226560138,35.12,79640.13,1.05,-0.21458,0.0002,12.21259]
[1778226561503,35.12,79640.13,1.05,-0.21458,0.0002,12.21259]
[1778226561526,35.12,79640.13,1.05,-0.21458,0.0002,12.21259]
[1778226562508,35.12,79658.2,1.05,-0.21099,0.0002,12.09575]
[1778226563763,35.12,79656.72,1.05,-0.21128,0.0002,12.10531]
[1778226564236,35.12,79653.89,1.05,-0.21183,0.0002,12.12336]
[1778226566782,35.12,79650.9,1.05,-0.21241,0.0002,12.1423]
[1778226566810,35.11,79648.6,1.05,-0.21286,0.0002,12.15685]
[1778226568527,35.11,79648.6,1.05,-0.21286,0.0002,12.15685]
[1778226569457,35.11,79648.26,1.05,-0.21292,0.0002,12.15878]
[1778226568616,35.11,79648.7,1.05,-0.21283,0.0002,12.15569]
[1778226570188,35.11,79648.7,1.05,-0.21283,0.0002,12.15569]
[1778226570321,35.11,79648.7,1.05,-0.21283,0.0002,12.15569]
[1778226570527,35.11,79648.45,1.05,-0.21286,0.0002,12.15677]
[1778226572327,35.11,79654.66,1.05,-0.21155,0.0002,12.10972]
[1778226577663,35.1,79657.72,1.05,-0.21091,0.0002,12.08882]
[1778226580793,35.1,79659.16,1.05,-0.21062,0.0002,12.07915]
[1778226580983,35.1,79659.16,1.05,-0.21062,0.0002,12.07915]
[1778226581509,35.1,79666.46,1.05,-0.20918,0.0002,12.03175]
[1778226582359,35.1,79666.46,1.05,-0.20918,0.0002,12.03175]
[1778226582395,35.1,79666.46,1.05,-0.20918,0.0002,12.03175]
[1778226582460,35.1,79688.48,1.05,-0.20489,0.00019,11.88837]
[1778226583390,35.1,79688.48,1.05,-0.20489,0.00019,11.88837]
[1778226583410,35.1,79688.48,1.05,-0.20489,0.00019,11.88837]
[1778226583878,35.1,79693.63,1.05,-0.20389,0.00019,11.85467]
[1778226583888,35.1,79693.63,1.05,-0.20389,0.00019,11.85467]
[1778226583979,35.1,79688.82,1.05,-0.20482,0.00019,11.886]
[1778226584909,35.1,79688.82,1.05,-0.20482,0.00019,11.886]
[1778226584911,35.1,79679.18,1.05,-0.20669,0.00019,11.94883]
[1778226585752,35.1,79679.18,1.05,-0.20669,0.00019,11.94883]
[1778226585768,35.1,79679.18,1.05,-0.20669,0.00019,11.94883]
[1778226586045,35.1,79677.01,1.05,-0.20711,0.00019,11.96276]
[1778226586730,35.1,79669.28,1.05,-0.20861,0.0002,12.01289]
[1778226589242,35.1,79662.89,1.05,-0.20986,0.0002,12.05404]
[1778226591280,35.1,79662.89,1.05,-0.20985,0.0002,12.05387]
[1778226591394,35.1,79655.23,1.05,-0.21135,0.0002,12.10331]
[1778226591876,35.1,79655.23,1.05,-0.21135,0.0002,12.10331]
[1778226591965,35.1,79654.73,1.05,-0.21145,0.0002,12.10644]
[1778226594074,35.1,79654.82,1.05,-0.21143,0.0002,12.10575]
[1778226594474,35.09,79644.33,1.05,-0.2135,0.0002,12.17319]
[1778226595496,35.09,79652.26,1.05,-0.21192,0.0002,12.12192]
[1778226600373,35.09,79660.28,1.05,-0.21033,0.0002,12.06964]
[1778226600601,35.09,79660.28,1.05,-0.21033,0.0002,12.06964]
[1778226600826,35.09,79660.28,1.05,-0.21033,0.0002,12.06958]
[1778226601831,35.09,79667.33,1.05,-0.20894,0.0002,12.02363]
[1778226603845,35.09,79673.73,1.05,-0.20768,0.00019,11.98188]
[1778226606999,35.09,79673.7,1.05,-0.20768,0.00019,11.98186]
[1778226606999,35.09,79673.7,1.05,-0.20768,0.00019,11.98186]
[1778226607007,35.09,79673.7,1.05,-0.20768,0.00019,11.98186]
[1778226607099,35.09,79673.7,1.05,-0.20768,0.00019,11.98175]
[1778226608141,35.09,79673.7,1.05,-0.20768,0.00019,11.98175]
[1778226608231,35.09,79673.7,1.05,-0.20767,0.00019,11.98164]
[1778226610023,35.09,79673.7,1.05,-0.20767,0.00019,11.98152]
[1778226610291,35.09,79682.13,1.05,-0.20603,0.00019,11.9266]
[1778226615930,35.08,79679.54,1.05,-0.20652,0.00019,11.943]
[1778226617985,35.08,79679.84,1.05,-0.20646,0.00019,11.94093]
[1778226618479,35.08,79668.54,1.05,-0.20865,0.0002,12.01424]
[1778226619960,35.08,79657.76,1.05,-0.21076,0.0002,12.08384]
[1778226620970,35.08,79657.76,1.05,-0.21076,0.0002,12.08384]
[1778226621365,35.08,79661.19,1.05,-0.21008,0.0002,12.06149]
[1778226622121,35.08,79661.19,1.05,-0.21008,0.0002,12.06149]
[1778226622299,35.08,79668.2,1.05,-0.20871,0.0002,12.01595]
[1778226627017,35.08,79673.95,1.05,-0.20756,0.00019,11.97776]
[1778226632046,35.07,79671.75,1.05,-0.20789,0.0002,11.98445]
[1778226634190,35.07,79683.51,1.05,-0.20559,0.00019,11.90764]
[1778226636393,35.07,79686.92,1.05,-0.20493,0.00019,11.88534]
[1778226636411,35.07,79687.7,1.05,-0.20477,0.00019,11.8799]
[1778226637234,35.07,79687.7,1.05,-0.20477,0.00019,11.8799]
[1778226637273,35.07,79687.7,1.05,-0.20477,0.00019,11.8799]
[1778226637323,35.07,79688.77,1.05,-0.20456,0.00019,11.87289]
[1778226638577,35.07,79688.77,1.05,-0.20456,0.00019,11.87289]
[1778226639094,35.07,79688.84,1.05,-0.20454,0.00019,11.87236]
[1778226644130,35.07,79686.97,1.05,-0.2049,0.00019,11.88437]
[1778226647160,35.07,79676.92,1.05,-0.20683,0.00019,11.94922]
[1778226652186,35.04,79673.94,1.05,-0.20725,0.0002,11.96313]
[1778226653714,35.04,79674.5,1.05,-0.20714,0.0002,11.95937]
[1778226654200,35.04,79674.94,1.05,-0.20705,0.00019,11.95639]
[1778226655208,35.04,79668.27,1.05,-0.20835,0.0002,11.99981]
[1778226656968,35.04,79667.25,1.05,-0.20855,0.0002,12.00641]
[1778226657370,35.04,79669.65,1.05,-0.20808,0.0002,11.99077]
[1778226659130,35.04,79669.65,1.05,-0.20808,0.0002,11.99074]
[1778226659442,35.04,79669.65,1.05,-0.20808,0.0002,11.99074]
[1778226659537,35.04,79675.8,1.05,-0.20688,0.00019,11.9507]
[1778226660418,35.04,79675.8,1.05,-0.20688,0.00019,11.9507]
[1778226660483,35.04,79675.86,1.05,-0.20687,0.00019,11.95032]
[1778226661419,35.04,79675.86,1.05,-0.20687,0.00019,11.95032]
[1778226661469,35.04,79671.67,1.05,-0.20769,0.0002,11.97762]
[1778226667292,35.04,79673.3,1.05,-0.20736,0.0002,11.96692]
[1778226668165,35.04,79673.3,1.05,-0.20736,0.0002,11.96692]
[1778226668299,35.04,79673.76,1.05,-0.20727,0.0002,11.96391]
[1778226673334,35.04,79675.18,1.05,-0.20699,0.00019,11.95456]
[1778226673793,35.04,79675.18,1.05,-0.20699,0.00019,11.95456]
[1778226674343,35.04,79675.88,1.05,-0.20686,0.00019,11.94998]
[1778226675557,35.04,79663.12,1.05,-0.20935,0.0002,12.03291]
[1778226677362,35.04,79655.31,1.05,-0.21089,0.0002,12.08348]
[1778226682397,35.03,79659.3,1.05,-0.21007,0.0002,12.0566]
[1778226687432,35.03,79663.6,1.05,-0.20921,0.0002,12.02816]
[1778226692469,35.03,79663.52,1.05,-0.20913,0.0002,12.02137]
[1778226697502,35.03,79664.1,1.05,-0.20901,0.0002,12.01718]
[1778226702540,35.03,79663.2,1.05,-0.20918,0.0002,12.02291]
[1778226707572,35.03,79664.23,1.05,-0.20897,0.0002,12.01606]
[1778226712607,35.02,79664.41,1.05,-0.20893,0.0002,12.01451]
[1778226717642,35.02,79664.02,1.05,-0.20899,0.0002,12.01672]
[1778226722677,35.02,79661.59,1.05,-0.20946,0.0002,12.03214]
[1778226724458,35.02,79653.16,1.05,-0.21112,0.0002,12.08668]
[1778226730578,35.02,79650.95,1.05,-0.21154,0.0002,12.10046]
[1778226735002,35.02,79653.2,1.05,-0.21108,0.0002,12.08546]
[1778226735014,35.02,79653.2,1.05,-0.21108,0.0002,12.08546]
[1778226735082,35.02,79653.67,1.05,-0.21098,0.0002,12.08233]
[1778226735944,35.02,79653.67,1.05,-0.21098,0.0002,12.08233]
[1778226735991,35.02,79653.67,1.05,-0.21098,0.0002,12.08233]
[1778226736034,35.02,79653.77,1.05,-0.21096,0.0002,12.08159]
[1778226738909,35.01,79654.78,1.05,-0.21076,0.0002,12.07488]
[1778226738989,35.01,79654.51,1.05,-0.21081,0.0002,12.07654]
[1778226744832,35.01,79655.78,1.05,-0.21055,0.0002,12.06799]
[1778226749896,35.01,79655.84,1.05,-0.21053,0.0002,12.06754]
[1778226755909,35.01,79657.19,1.05,-0.21019,0.0002,12.05186]
[1778226760945,35.01,79661.05,1.05,-0.20943,0.0002,12.02688]
[1778226762532,35.01,79669.75,1.05,-0.20772,0.0002,11.97024]
[1778226765253,35.01,79669.41,1.05,-0.20778,0.0002,11.97234]
[1778226765680,35.01,79670.02,1.05,-0.20766,0.0002,11.96832]
[1778226770709,35.01,79670.5,1.05,-0.20756,0.0002,11.96501]
[1778226774480,35.01,79673.51,1.05,-0.20697,0.0002,11.94526]
[1778226774487,35.01,79673.51,1.05,-0.20697,0.0002,11.94526]
[1778226774555,35.01,79673.36,1.05,-0.207,0.0002,11.94623]
[1778226780343,35.01,79674.8,1.05,-0.20672,0.0002,11.93674]
[1778226786453,35.01,79674.03,1.05,-0.20686,0.0002,11.94165]
[1778226792166,35.01,79671.81,1.05,-0.20729,0.0002,11.95589]
[1778226796444,35.01,79670.54,1.05,-0.20753,0.0002,11.96405]
[1778226796493,35.01,79670.5,1.05,-0.20754,0.0002,11.96428]
[1778226798513,35.01,79670.17,1.05,-0.20761,0.0002,11.96639]
[1778226798520,35.01,79670.17,1.05,-0.20761,0.0002,11.96639]
[1778226798536,35.01,79671.43,1.05,-0.20736,0.0002,11.95814]
[1778226800544,35.01,79674.58,1.05,-0.20674,0.0002,11.93759]
[1778226800638,35.01,79676.54,1.05,-0.20636,0.00019,11.9248]
[1778226806708,35.01,79681.76,1.05,-0.20535,0.00019,11.89081]
[1778226807517,35.01,79681.31,1.05,-0.20543,0.00019,11.89379]
[1778226813311,35.01,79679.97,1.05,-0.20562,0.00019,11.89592]
[1778226815923,35.01,79680.32,1.05,-0.20556,0.00019,11.89367]
[1778226816332,35.01,79680.26,1.05,-0.20557,0.00019,11.89407]
[1778226816890,35.01,79680.26,1.05,-0.20557,0.00019,11.89407]
[1778226817339,35.01,79680.13,1.05,-0.20559,0.00019,11.89494]
[1778226822374,35.01,79680.71,1.05,-0.20548,0.00019,11.89123]
[1778226827409,35.01,79679.54,1.05,-0.20569,0.00019,11.89828]
[1778226832444,35.0,79680.75,1.05,-0.2054,0.00019,11.88841]
[1778226837479,34.99,79680.08,1.05,-0.20548,0.00019,11.89101]
[1778226840357,34.99,79679.95,1.05,-0.20551,0.00019,11.89208]
[1778226840501,34.99,79679.29,1.05,-0.20564,0.00019,11.89649]
[1778226841325,34.99,79679.29,1.05,-0.20564,0.00019,11.89649]
[1778226841796,34.99,79678.88,1.05,-0.20572,0.00019,11.89921]
[1778226842039,34.99,79678.88,1.05,-0.20572,0.00019,11.89921]
[1778226842514,34.99,79678.88,1.05,-0.20572,0.00019,11.89921]
[1778226843764,34.99,79678.88,1.05,-0.20572,0.00019,11.89921]
[1778226843796,34.99,79679.77,1.05,-0.20555,0.00019,11.89343]
[1778226850009,34.99,79679.84,1.05,-0.20555,0.00019,11.89324]
[1778226850570,34.99,79679.89,1.05,-0.20554,0.00019,11.89304]
[1778226854149,34.99,79679.38,1.05,-0.20564,0.00019,11.89648]
[1778226854598,34.99,79679.74,1.05,-0.20557,0.00019,11.89416]
[1778226859633,34.99,79675.6,1.05,-0.20638,0.0002,11.92134]
[1778226864668,34.99,79678.99,1.05,-0.20571,0.00019,11.8989]
[1778226869681,34.99,79679.92,1.05,-0.20554,0.00019,11.89313]
[1778226871418,34.99,79679.98,1.05,-0.20553,0.00019,11.89285]
[1778226871717,34.99,79679.31,1.05,-0.20558,0.00019,11.89042]
[1778226873193,34.99,79679.17,1.05,-0.20561,0.00019,11.8913]
[1778226873731,34.99,79679.29,1.05,-0.20559,0.00019,11.89046]
[1778226878766,34.99,79678.05,1.05,-0.20583,0.00019,11.89857]
[1778226883801,34.99,79679.12,1.05,-0.20562,0.00019,11.89153]
[1778226884254,34.99,79679.12,1.05,-0.20562,0.00019,11.89153]
[1778226884808,34.99,79679.05,1.05,-0.20563,0.00019,11.89197]
[1778226887086,34.99,79679.48,1.05,-0.20554,0.00019,11.88901]
[1778226887829,34.99,79679.41,1.05,-0.20555,0.00019,11.88918]
[1778226888832,34.99,79679.41,1.05,-0.20555,0.00019,11.88918]
[1778226889185,34.99,79679.44,1.05,-0.20554,0.00019,11.88883]
[1778226894878,34.98,79680.09,1.05,-0.20536,0.00019,11.88266]
[1778226898607,34.97,79680.8,1.05,-0.20515,0.00019,11.87585]
[1778226898708,34.97,79680.25,1.05,-0.20523,0.00019,11.87838]
[1778226900626,34.96,79680.25,1.05,-0.2052,0.00019,11.87734]
[1778226900659,34.96,79680.01,1.05,-0.20522,0.00019,11.87788]
[1778226903289,34.95,79681.56,1.05,-0.20488,0.00019,11.86668]
[1778226903388,34.95,79682.39,1.05,-0.20472,0.00019,11.86117]
[1778226904054,34.95,79682.39,1.05,-0.20472,0.00019,11.86117]
[1778226904143,34.95,79682.23,1.05,-0.20475,0.00019,11.86214]
[1778226906156,34.95,79682.07,1.05,-0.20478,0.00019,11.86312]
[1778226906175,34.95,79681.95,1.05,-0.2048,0.00019,11.86383]
[1778226911999,34.95,79681.44,1.05,-0.20489,0.00019,11.86675]
[1778226914930,34.95,79681.91,1.05,-0.20479,0.00019,11.86361]
[1778226915022,34.95,79682.13,1.05,-0.20475,0.00019,11.86206]
[1778226917586,34.95,79682.12,1.05,-0.20475,0.00019,11.86206]
[1778226917611,34.95,79681.26,1.05,-0.20491,0.00019,11.86763]
[1778226923316,34.95,79681.63,1.05,-0.20483,0.00019,11.86494]
[1778226924227,34.95,79683.03,1.05,-0.20456,0.00019,11.85571]
[1778226924236,34.95,79683.03,1.05,-0.20456,0.00019,11.85571]
[1778226924298,34.95,79686.48,1.05,-0.20389,0.00019,11.83306]
[1778226930126,34.95,79689.7,1.05,-0.20327,0.00019,11.81194]
[1778226931326,34.95,79689.7,1.05,-0.20327,0.00019,11.81194]
[1778226931377,34.95,79690.07,1.05,-0.20311,0.00019,11.80267]
[1778226936929,34.91,79691.88,1.05,-0.20251,0.00019,11.78199]
[1778226936942,34.91,79691.88,1.05,-0.20251,0.00019,11.78199]
[1778226937024,34.91,79691.88,1.05,-0.20251,0.00019,11.78199]
[1778226938530,34.87,79701.55,1.05,-0.20038,0.00019,11.70882]
[1778226944066,34.81,79704.56,1.05,-0.19943,0.00019,11.67592]
[1778226946755,34.79,79704.77,1.05,-0.19926,0.00019,11.66984]
[1778226946806,34.79,79704.77,1.05,-0.19926,0.00019,11.66984]
[1778226946887,34.78,79703.52,1.05,-0.19943,0.00019,11.67578]
[1778226947831,34.76,79692.16,1.05,-0.20148,0.00019,11.74621]
[1778226952063,34.73,79689.23,1.05,-0.20185,0.00019,11.75844]
[1778226952112,34.72,79689.23,1.05,-0.20178,0.00019,11.75616]
[1778226957318,34.72,79687.65,1.05,-0.20205,0.00019,11.76536]
[1778226962351,34.71,79687.29,1.05,-0.20209,0.00019,11.76654]
[1778226965553,34.71,79686.76,1.05,-0.20218,0.00019,11.76964]
[1778226965898,34.71,79686.51,1.05,-0.20223,0.00019,11.77131]
[1778226971414,34.71,79689.74,1.05,-0.20162,0.00019,11.75063]
[1778226973648,34.71,79676.83,1.05,-0.20414,0.0002,11.83626]
[1778226977439,34.71,79672.23,1.05,-0.20505,0.0002,11.86679]
[1778226977490,34.71,79672.23,1.05,-0.20505,0.0002,11.86679]
[1778226977841,34.71,79670.03,1.05,-0.20548,0.0002,11.88143]
[1778226978441,34.71,79670.03,1.05,-0.20548,0.0002,11.88143]
[1778226978835,34.72,79653.51,1.05,-0.20874,0.0002,11.99015]
[1778226979174,34.72,79653.51,1.05,-0.20874,0.0002,11.99015]
[1778226979657,34.72,79653.51,1.05,-0.20874,0.0002,11.99015]
[1778226979711,34.72,79652.33,1.05,-0.20899,0.0002,11.99816]
[1778226985513,34.73,79654.5,1.05,-0.20864,0.0002,11.98683]
[1778226990548,34.73,79654.57,1.05,-0.20864,0.0002,11.98688]
[1778226995583,34.73,79655.77,1.05,-0.20833,0.0002,11.97226]
[1778227002284,34.73,79656.24,1.05,-0.20824,0.0002,11.96919]
[1778227002632,34.73,79657.08,1.05,-0.20807,0.0002,11.96369]
[1778227007669,34.73,79657.97,1.05,-0.2079,0.0002,11.95789]
[1778227008277,34.73,79657.97,1.05,-0.2079,0.0002,11.95789]
[1778227008599,34.73,79657.97,1.05,-0.2079,0.0002,11.95789]
[1778227010366,34.73,79655.51,1.05,-0.20839,0.0002,11.97424]
[1778227010415,34.73,79655.51,1.05,-0.20839,0.0002,11.97424]
[1778227010689,34.73,79652.53,1.05,-0.20898,0.0002,11.99378]
[1778227012595,34.74,79649.78,1.05,-0.20956,0.0002,12.01305]
[1778227017738,34.76,79647.77,1.05,-0.21013,0.0002,12.03187]
[1778227021514,34.79,79644.36,1.05,-0.21096,0.0002,12.05937]
[1778227022842,34.81,79638.62,1.05,-0.21223,0.0002,12.10089]
[1778227028816,34.85,79638.8,1.05,-0.21248,0.0002,12.10927]
[1778227032514,34.85,79635.18,1.05,-0.21322,0.0002,12.13324]
[1778227032845,34.86,79635.29,1.05,-0.21324,0.0002,12.13387]
[1778227036440,34.86,79633.66,1.05,-0.21358,0.0002,12.14484]
[1778227036881,34.86,79634.76,1.05,-0.21336,0.0002,12.13784]
[1778227037283,34.86,79634.76,1.05,-0.21336,0.0002,12.13784]
[1778227039259,34.86,79635.2,1.05,-0.21328,0.0002,12.13524]
[1778227039893,34.86,79635.2,1.05,-0.21329,0.0002,12.13537]
[1778227045936,34.87,79636.49,1.05,-0.21305,0.0002,12.1278]
[1778227051978,34.88,79636.97,1.05,-0.21294,0.0002,12.11983]
[1778227057015,34.88,79637.35,1.05,-0.21288,0.0002,12.11803]
[1778227062048,34.88,79638.14,1.05,-0.21274,0.0002,12.11358]
[1778227069013,34.89,79638.19,1.05,-0.21275,0.0002,12.11367]
[1778227069016,34.89,79640.62,1.05,-0.21228,0.0002,12.09847]
[1778227074480,34.89,79640.53,1.05,-0.21232,0.0002,12.09985]
[1778227074504,34.89,79632.45,1.05,-0.21394,0.0002,12.15234]
[1778227076391,34.89,79624.17,1.05,-0.2156,0.0002,12.20592]
[1778227079024,34.9,79630.37,1.05,-0.2144,0.0002,12.16725]
[1778227080433,34.9,79630.65,1.05,-0.21434,0.0002,12.16544]
[1778227080534,34.9,79632.92,1.05,-0.21389,0.0002,12.15097]
[1778227086032,34.9,79637.15,1.05,-0.21306,0.0002,12.12396]
[1778227095281,34.91,79638.64,1.05,-0.21282,0.0002,12.11612]
[1778227100472,34.91,79643.5,1.05,-0.21187,0.0002,12.08539]
[1778227100529,34.92,79643.33,1.05,-0.21192,0.0002,12.08692]
[1778227102583,34.92,79643.19,1.05,-0.21195,0.0002,12.08783]
[1778227108378,34.92,79641.14,1.05,-0.2124,0.0002,12.10255]
[1778227111577,34.92,79640.89,1.05,-0.21246,0.0002,12.10454]
[1778227111676,34.93,79641.1,1.05,-0.21235,0.0002,12.09674]
[1778227117441,34.93,79641.73,1.05,-0.21225,0.0002,12.09353]
[1778227123484,34.93,79641.2,1.05,-0.21237,0.0002,12.09731]
[1778227128520,34.93,79642.4,1.05,-0.21214,0.0002,12.08988]
[1778227129427,34.93,79642.4,1.05,-0.21214,0.0002,12.08988]
[1778227129530,34.93,79642.98,1.05,-0.21202,0.0002,12.0862]
[1778227131036,34.93,79642.98,1.05,-0.21202,0.0002,12.0862]
[1778227131540,34.93,79643.07,1.05,-0.21201,0.0002,12.08577]
[1778227136575,34.94,79646.53,1.05,-0.21134,0.0002,12.0638]
[1778227139401,34.94,79646.96,1.05,-0.21126,0.0002,12.06123]
[1778227139622,34.94,79646.96,1.05,-0.21126,0.0002,12.06123]
[1778227140827,34.94,79652.55,1.05,-0.21015,0.0002,12.02501]
[1778227142685,34.94,79658.79,1.05,-0.20893,0.0002,11.98461]
[1778227143309,34.94,79658.79,1.05,-0.20893,0.0002,11.98461]
[1778227144195,34.94,79658.81,1.05,-0.20893,0.0002,11.98461]
[1778227144878,34.94,79660.97,1.05,-0.2085,0.0002,11.97067]
[1778227150075,34.94,79664.72,1.05,-0.20778,0.0002,11.94683]
[1778227155711,34.95,79662.2,1.05,-0.20831,0.0002,11.96424]
[1778227160747,34.95,79664.17,1.05,-0.20794,0.0002,11.95196]
[1778227165795,34.95,79664.54,1.05,-0.20788,0.0002,11.95008]
[1778227170875,34.95,79662.16,1.05,-0.20836,0.0002,11.96607]
[1778227175910,34.96,79661.1,1.05,-0.2085,0.0002,11.96647]
[1778227180945,34.96,79659.91,1.05,-0.20874,0.0002,11.97449]
[1778227185981,34.96,79660.4,1.05,-0.20866,0.0002,11.97155]
[1778227191015,34.96,79657.41,1.05,-0.20925,0.0002,11.99134]
[1778227193538,34.96,79655.6,1.05,-0.20961,0.0002,12.00317]
[1778227194036,34.96,79655.59,1.05,-0.20962,0.0002,12.00332]
[1778227199017,34.96,79657.79,1.05,-0.20919,0.0002,11.98926]
[1778227199117,34.96,79652.25,1.05,-0.21029,0.0002,12.02534]
[1778227200730,34.96,79652.25,1.05,-0.21029,0.0002,12.02542]
[1778227203085,34.96,79667.82,1.05,-0.20722,0.0002,11.9241]
[1778227200152,34.96,79667.82,1.05,-0.20722,0.0002,11.9241]
[1778227213848,34.96,79667.82,1.05,-0.20722,0.0002,11.9241]
[1778227213860,34.96,79697.3,1.05,-0.20149,0.00019,11.73092]
[1778227214184,34.96,79697.3,1.05,-0.20149,0.00019,11.73092]
[1778227215010,34.96,79697.3,1.05,-0.20149,0.00019,11.73092]
[1778227215111,34.96,79679.37,1.05,-0.20497,0.00019,11.84861]
[1778227219889,34.96,79673.93,1.05,-0.20603,0.0002,11.88419]
[1778227219973,34.96,79673.93,1.05,-0.20603,0.0002,11.88419]
[1778227219990,34.96,79672.8,1.05,-0.20625,0.0002,11.89158]
[1778227222310,34.96,79660.14,1.05,-0.20873,0.0002,11.97415]
[1778227227347,34.96,79656.58,1.05,-0.20944,0.0002,11.99731]
[1778227231373,34.96,79647.0,1.05,-0.21125,0.0002,12.05269]
[1778227235401,34.96,79653.41,1.05,-0.20998,0.0002,12.01109]
[1778227240437,34.96,79644.06,1.05,-0.21184,0.0002,12.07175]
[1778227243148,34.96,79636.51,1.05,-0.21334,0.0002,12.12059]
[1778227249095,34.96,79635.74,1.05,-0.2135,0.0002,12.12556]
[1778227253527,34.96,79639.83,1.05,-0.21267,0.0002,12.09868]
[1778227258562,34.95,79642.09,1.05,-0.21215,0.0002,12.08199]
[1778227262595,34.94,79634.67,1.05,-0.21359,0.0002,12.1286]
[1778227263602,34.94,79644.36,1.05,-0.21166,0.0002,12.06573]
[1778227266624,34.94,79650.88,1.05,-0.21035,0.0002,12.02308]
[1778227271664,34.94,79651.05,1.05,-0.21031,0.0002,12.02168]
[1778227272611,34.94,79651.05,1.05,-0.21031,0.0002,12.02168]
[1778227272681,34.94,79649.63,1.05,-0.21058,0.0002,12.03058]
[1778227277685,34.94,79649.21,1.05,-0.21066,0.0002,12.03333]
[1778227280980,34.94,79648.75,1.05,-0.21075,0.0002,12.03612]
[1778227281023,34.94,79648.69,1.05,-0.21077,0.0002,12.03669]
[1778227283001,34.94,79648.69,1.05,-0.21077,0.0002,12.03669]
[1778227283021,34.94,79652.78,1.05,-0.20996,0.0002,12.01031]
[1778227288777,34.94,79652.98,1.05,-0.20991,0.0002,12.00871]
[1778227292805,34.94,79639.52,1.05,-0.21249,0.0002,12.0885]
[1778227297840,34.93,79642.25,1.05,-0.2119,0.0002,12.06946]
[1778227299854,34.93,79647.79,1.05,-0.21079,0.0002,12.03305]
[1778227304888,34.92,79648.58,1.05,-0.2106,0.0002,12.02687]
[1778227309924,34.92,79646.76,1.05,-0.21093,0.0002,12.03756]
[1778227314639,34.91,79644.84,1.05,-0.21128,0.0002,12.049]
[1778227314959,34.91,79644.77,1.05,-0.21128,0.0002,12.0492]
[1778227319994,34.91,79645.0,1.05,-0.21122,0.0002,12.04706]
[1778227321975,34.91,79645.0,1.05,-0.21122,0.0002,12.04706]
[1778227322008,34.91,79644.82,1.05,-0.21125,0.0002,12.04804]
[1778227323015,34.91,79651.24,1.05,-0.20997,0.0002,12.00621]
[1778227326118,34.9,79651.54,1.05,-0.2099,0.0002,12.00389]
[1778227326138,34.9,79651.35,1.05,-0.20993,0.0002,12.00475]
[1778227328262,34.9,79651.35,1.05,-0.20993,0.0002,12.00475]
[1778227329057,34.9,79650.5,1.05,-0.21008,0.0002,12.00989]
[1778227334095,34.9,79653.68,1.05,-0.20945,0.0002,11.98886]
[1778227339131,34.9,79657.49,1.05,-0.20867,0.0002,11.96313]
[1778227344167,34.85,79659.43,1.05,-0.20801,0.0002,11.94113]
[1778227344999,34.85,79659.43,1.05,-0.20801,0.0002,11.94113]
[1778227345173,34.85,79659.18,1.05,-0.208,0.0002,11.94095]
[1778227346372,34.85,79659.18,1.05,-0.208,0.0002,11.94095]
[1778227346472,34.84,79659.44,1.05,-0.2079,0.0002,11.93744]
[1778227351025,34.81,79660.63,1.05,-0.20746,0.0002,11.92272]
[1778227351350,34.8,79661.04,1.05,-0.20725,0.0002,11.91153]
[1778227351536,34.8,79661.04,1.05,-0.20725,0.0002,11.91153]
[1778227352224,34.8,79669.43,1.05,-0.2056,0.0002,11.85635]
[1778227357071,34.8,79672.54,1.1,-0.20498,0.0002,11.83561]
[1778227357079,34.8,79672.54,1.1,-0.20498,0.0002,11.83561]
[1778227357258,34.8,79670.65,1.1,-0.20535,0.0002,11.84796]
[1778227358117,34.8,79670.65,1.1,-0.20535,0.0002,11.84796]
[1778227358265,34.8,79669.9,1.1,-0.20549,0.0002,11.85282]
[1778227363300,34.79,79670.88,1.1,-0.20529,0.0002,11.84601]
[1778227366711,34.79,79669.31,1.1,-0.20559,0.0002,11.85612]
[1778227366727,34.79,79669.31,1.1,-0.20559,0.0002,11.85612]
[1778227366882,34.79,79669.31,1.1,-0.20559,0.0002,11.85612]
[1778227366917,34.79,79669.1,1.1,-0.20563,0.0002,11.8575]
[1778227371362,34.79,79669.4,1.1,-0.20555,0.0002,11.85469]
[1778227371603,34.79,79669.4,1.1,-0.20555,0.0002,11.85469]
[1778227371704,34.79,79669.47,1.1,-0.20552,0.0002,11.85363]
[1778227373657,34.78,79669.5,1.1,-0.20549,0.0002,11.85286]
[1778227373747,34.78,79669.63,1.1,-0.20545,0.0002,11.85149]
[1778227375721,34.78,79669.63,1.1,-0.20545,0.0002,11.85149]
[1778227376304,34.78,79669.66,1.1,-0.20546,0.0002,11.85179]
[1778227381609,34.78,79669.72,1.1,-0.20544,0.0002,11.85121]
[1778227386394,34.78,79670.41,1.1,-0.2053,0.0002,11.8465]
[1778227386491,34.78,79655.08,1.1,-0.20832,0.0002,11.947]
[1778227387607,34.78,79655.08,1.1,-0.20832,0.0002,11.947]
[1778227387708,34.78,79655.21,1.1,-0.20829,0.0002,11.94601]
[1778227388632,34.78,79655.21,1.1,-0.20829,0.0002,11.94601]
[1778227388733,34.78,79654.05,1.1,-0.20852,0.0002,11.95362]
[1778227392229,34.78,79653.08,1.1,-0.20872,0.0002,11.96013]
[1778227392329,34.78,79656.6,1.1,-0.20802,0.0002,11.93709]
[1778227392854,34.78,79656.6,1.1,-0.20802,0.0002,11.93709]
[1778227392928,34.78,79658.95,1.1,-0.20756,0.0002,11.92169]
[1778227395143,34.78,79664.96,1.1,-0.20638,0.0002,11.88233]
[1778227395585,34.78,79664.96,1.1,-0.20638,0.0002,11.88233]
[1778227395639,34.78,79664.96,1.1,-0.20638,0.0002,11.88233]
[1778227399202,34.78,79667.58,1.1,-0.20587,0.0002,11.8654]
[1778227399303,34.79,79666.05,1.1,-0.20618,0.0002,11.87567]
[1778227400784,34.79,79666.05,1.1,-0.20618,0.0002,11.87567]
[1778227401039,34.79,79666.05,1.1,-0.20618,0.0002,11.87567]
[1778227401140,34.79,79666.7,1.1,-0.20605,0.0002,11.87149]
[1778227404700,34.79,79679.73,1.1,-0.20351,0.0002,11.78609]
[1778227410640,34.79,79678.26,1.1,-0.20382,0.0002,11.79676]
[1778227415674,34.8,79674.5,1.1,-0.2045,0.0002,11.81541]
[1778227417648,34.8,79674.14,1.1,-0.20457,0.0002,11.81791]
[1778227417748,34.8,79675.61,1.1,-0.20429,0.0002,11.80837]
[1778227420247,34.8,79675.6,1.1,-0.2043,0.0002,11.80857]
[1778227420333,34.8,79676.46,1.1,-0.20413,0.0002,11.8029]
[1778227421717,34.8,79683.54,1.1,-0.20274,0.00019,11.75616]
[1778227426753,34.8,79684.91,1.1,-0.20248,0.00019,11.74719]
[1778227431788,34.8,79683.84,1.1,-0.20269,0.00019,11.75435]
[1778227435622,34.8,79681.74,1.1,-0.20311,0.00019,11.76841]
[1778227435816,34.8,79680.63,1.1,-0.20332,0.0002,11.77579]
[1778227440855,34.8,79681.35,1.1,-0.20321,0.00019,11.77182]
[1778227441614,34.8,79681.35,1.1,-0.20321,0.00019,11.77182]
[1778227441857,34.8,79681.98,1.1,-0.20309,0.00019,11.76785]
[1778227443650,34.8,79681.98,1.1,-0.20309,0.00019,11.76785]
[1778227443743,34.8,79682.05,1.1,-0.20309,0.00019,11.76776]
[1778227449914,34.81,79681.07,1.1,-0.20329,0.0002,11.77483]
[1778227455383,34.81,79683.48,1.1,-0.20283,0.00019,11.75899]
[1778227455845,34.81,79683.38,1.1,-0.20285,0.00019,11.75984]
[1778227455960,34.81,79683.65,1.1,-0.2028,0.00019,11.75824]
[1778227457813,34.81,79683.37,1.1,-0.20286,0.00019,11.76027]
[1778227457886,34.81,79683.37,1.1,-0.20286,0.00019,11.76027]
[1778227457971,34.81,79683.28,1.1,-0.20289,0.00019,11.76105]
[1778227463403,34.81,79682.72,1.1,-0.20302,0.00019,11.76547]
[1778227467992,34.82,79682.25,1.1,-0.20312,0.00019,11.76911]
[1778227468093,34.82,79681.94,1.1,-0.20318,0.00019,11.77115]
[1778227474083,34.82,79681.48,1.1,-0.20319,0.00019,11.76727]
[1778227477127,34.82,79681.35,1.1,-0.20322,0.00019,11.7681]
[1778227477133,34.82,79681.35,1.1,-0.20322,0.00019,11.7681]
[1778227477207,34.82,79681.6,1.1,-0.20317,0.00019,11.76643]
[1778227478302,34.82,79681.6,1.1,-0.20317,0.00019,11.76643]
[1778227479059,34.82,79681.59,1.1,-0.20317,0.00019,11.76645]
[1778227485159,34.82,79681.48,1.1,-0.20321,0.00019,11.7678]
[1778227490195,34.82,79681.24,1.1,-0.20327,0.00019,11.76999]
[1778227492285,34.82,79681.14,1.1,-0.2033,0.0002,11.77077]
[1778227492584,34.82,79681.16,1.1,-0.2033,0.0002,11.77089]
[1778227493975,34.82,79681.1,1.1,-0.20331,0.0002,11.77141]
[1778227494624,34.82,79681.1,1.1,-0.20331,0.0002,11.77141]
[1778227494779,34.82,79681.1,1.1,-0.20331,0.0002,11.77141]
[1778227495232,34.82,79681.1,1.1,-0.20331,0.0002,11.77138]
[1778227495811,34.82,79681.1,1.1,-0.20331,0.0002,11.77138]
[1778227495818,34.82,79681.1,1.1,-0.20331,0.0002,11.77138]
[1778227496239,34.82,79680.85,1.1,-0.20336,0.0002,11.773]
[1778227497196,34.82,79680.85,1.1,-0.20336,0.0002,11.773]
[1778227497297,34.82,79687.14,1.1,-0.20214,0.00019,11.73149]
[1778227503288,34.83,79686.02,1.1,-0.20238,0.00019,11.73981]
[1778227509330,34.83,79684.57,1.1,-0.20269,0.00019,11.75028]
[1778227515372,34.83,79683.34,1.1,-0.20293,0.00019,11.75849]
[1778227516979,34.83,79683.72,1.1,-0.20286,0.00019,11.75601]
[1778227517007,34.83,79683.72,1.1,-0.20286,0.00019,11.75601]
[1778227517393,34.83,79683.04,1.1,-0.20299,0.00019,11.7605]
[1778227521069,34.83,79683.36,1.1,-0.20293,0.00019,11.75841]
[1778227521164,34.83,79683.1,1.1,-0.20298,0.00019,11.76006]
[1778227521886,34.83,79683.1,1.1,-0.20298,0.00019,11.76006]
[1778227521890,34.83,79683.1,1.1,-0.20298,0.00019,11.76006]
[1778227522421,34.83,79682.98,1.1,-0.203,0.00019,11.76068]
[1778227528374,34.83,79681.93,1.1,-0.20323,0.00019,11.76862]
[1778227533508,34.84,79682.04,1.1,-0.20315,0.00019,11.76188]
[1778227539418,34.84,79681.68,1.1,-0.20325,0.00019,11.76512]
[1778227544577,34.85,79680.82,1.1,-0.20345,0.0002,11.77181]
[1778227548839,34.85,79680.98,1.1,-0.20343,0.00019,11.77111]
[1778227548940,34.85,79681.3,1.1,-0.20336,0.00019,11.769]
[1778227551878,34.85,79681.51,1.1,-0.20332,0.00019,11.76765]
[1778227551979,34.85,79681.5,1.1,-0.20333,0.00019,11.76774]
[1778227553724,34.85,79681.43,1.1,-0.20334,0.00019,11.76822]
[1778227553820,34.85,79681.01,1.1,-0.20342,0.00019,11.771]
[1778227557797,34.85,79680.72,1.1,-0.20348,0.0002,11.77295]
[1778227559747,34.85,79680.76,1.1,-0.20347,0.0002,11.77272]
[1778227559762,34.85,79680.76,1.1,-0.20347,0.0002,11.77272]
[1778227559848,34.85,79680.71,1.1,-0.20348,0.0002,11.77307]
[1778227565930,34.85,79684.36,1.1,-0.20278,0.00019,11.74935]
[1778227571764,34.85,79682.52,1.1,-0.20316,0.00019,11.7623]
[1778227576800,34.85,79682.01,1.1,-0.20327,0.00019,11.76577]
[1778227577779,34.85,79682.01,1.1,-0.20327,0.00019,11.76577]
[1778227577880,34.85,79682.18,1.1,-0.20323,0.00019,11.76467]
[1778227579784,34.85,79682.09,1.1,-0.20325,0.00019,11.76529]
[1778227579886,34.85,79681.52,1.1,-0.20336,0.00019,11.76906]
[1778227580908,34.85,79681.52,1.1,-0.20336,0.00019,11.76906]
[1778227580921,34.86,79681.45,1.1,-0.20338,0.00019,11.76955]
[1778227581711,34.86,79681.45,1.1,-0.20338,0.00019,11.76955]
[1778227581812,34.86,79681.38,1.1,-0.20339,0.00019,11.77003]
[1778227584553,34.86,79681.38,1.1,-0.20339,0.00019,11.77004]
[1778227584931,34.86,79678.27,1.1,-0.204,0.0002,11.79068]
[1778227590898,34.86,79675.27,1.1,-0.20459,0.0002,11.81022]
[1778227592433,34.86,79675.27,1.1,-0.20459,0.0002,11.81022]
[1778227592532,34.85,79676.0,1.1,-0.20436,0.0002,11.79851]
[1778227593784,34.85,79676.11,1.1,-0.20434,0.0002,11.79779]
[1778227593926,34.85,79676.37,1.1,-0.20429,0.0002,11.79606]
[1778227598954,34.86,79676.03,1.1,-0.20437,0.0002,11.79879]
[1778227603990,34.86,79676.94,1.1,-0.20421,0.0002,11.79331]
[1778227605672,34.86,79677.06,1.1,-0.20418,0.0002,11.79249]
[1778227606007,34.86,79677.09,1.1,-0.20418,0.0002,11.79227]
[1778227609078,34.86,79678.51,1.1,-0.2039,0.0002,11.78288]
[1778227609132,34.86,79678.16,1.1,-0.20396,0.0002,11.78516]
[1778227609736,34.86,79678.16,1.1,-0.20396,0.0002,11.78516]
[1778227610035,34.86,79678.16,1.1,-0.20396,0.0002,11.78514]
[1778227611008,34.86,79678.16,1.1,-0.20396,0.0002,11.78514]
[1778227611109,34.86,79680.19,1.1,-0.20357,0.0002,11.77175]
[1778227612179,34.86,79680.19,1.1,-0.20357,0.0002,11.77175]
[1778227612280,34.86,79680.22,1.1,-0.20356,0.0002,11.77153]
[1778227613117,34.86,79680.22,1.1,-0.20356,0.0002,11.77153]
[1778227613159,34.86,79680.52,1.1,-0.2035,0.0002,11.76954]
[1778227619005,34.86,79679.92,1.1,-0.20362,0.0002,11.77344]
[1778227621097,34.86,79679.89,1.1,-0.20362,0.0002,11.77363]
[1778227621198,34.86,79680.45,1.1,-0.20351,0.0002,11.76994]
[1778227621689,34.86,79680.45,1.1,-0.20351,0.0002,11.76994]
[1778227622940,34.86,79680.4,1.1,-0.20352,0.0002,11.77026]
[1778227623174,34.86,79680.49,1.1,-0.2035,0.0002,11.76967]
[1778227628854,34.86,79680.82,1.1,-0.20344,0.0002,11.76755]
[1778227628954,34.86,79680.98,1.1,-0.20341,0.0002,11.76652]
[1778227633612,34.86,79680.71,1.1,-0.20347,0.0002,11.76837]
[1778227634204,34.86,79680.67,1.1,-0.20348,0.0002,11.7687]
[1778227635220,34.86,79693.29,1.1,-0.20102,0.00019,11.68538]
[1778227640294,34.86,79690.92,1.1,-0.20148,0.00019,11.70097]
[1778227646287,34.86,79688.62,1.1,-0.20193,0.00019,11.71624]
[1778227651322,34.86,79687.17,1.1,-0.20215,0.00019,11.71966]
[1778227654343,34.86,79675.86,1.1,-0.20436,0.0002,11.79426]
[1778227657053,34.86,79673.97,1.1,-0.20473,0.0002,11.80681]
[1778227657364,34.86,79673.9,1.1,-0.20475,0.0002,11.80732]
[1778227658896,34.86,79674.17,1.1,-0.2047,0.0002,11.8056]
[1778227659035,34.86,79674.17,1.1,-0.2047,0.0002,11.8056]
[1778227659186,34.86,79674.17,1.1,-0.2047,0.0002,11.8056]
[1778227659520,34.86,79674.17,1.1,-0.2047,0.0002,11.8056]
[1778227659602,34.86,79656.71,1.1,-0.20813,0.0002,11.91996]
[1778227660879,34.86,79656.71,1.1,-0.20813,0.0002,11.91996]
[1778227660915,34.86,79656.71,1.1,-0.20813,0.0002,11.91996]
[1778227661398,34.86,79656.27,1.1,-0.20821,0.0002,11.92267]
[1778227662017,34.86,79656.27,1.1,-0.20821,0.0002,11.92267]
[1778227662809,34.86,79657.21,1.1,-0.20802,0.0002,11.91635]
[1778227662829,34.86,79657.21,1.1,-0.20802,0.0002,11.91635]
[1778227663500,34.86,79657.21,1.1,-0.20802,0.0002,11.91635]
[1778227663517,34.86,79684.09,1.1,-0.20274,0.00019,11.73985]
[1778227665958,34.86,79684.0,1.1,-0.20277,0.00019,11.74056]
[1778227666438,34.86,79683.17,1.1,-0.20293,0.00019,11.74624]
[1778227671466,34.86,79681.15,1.1,-0.20334,0.00019,11.75991]
[1778227676502,34.87,79681.7,1.1,-0.20324,0.00019,11.75652]
[1778227682544,34.87,79683.88,1.1,-0.20282,0.00019,11.74248]
[1778227686944,34.87,79687.3,1.1,-0.20216,0.00019,11.72011]
[1778227687579,34.87,79687.18,1.1,-0.20219,0.00019,11.72094]
[1778227692614,34.86,79687.63,1.1,-0.20208,0.00019,11.71717]
[1778227693466,34.86,79687.63,1.1,-0.20208,0.00019,11.71717]
[1778227693549,34.86,79688.12,1.1,-0.20197,0.00019,11.71365]
[1778227699663,34.86,79689.89,1.1,-0.20161,0.00019,11.70119]
[1778227704699,34.86,79688.89,1.1,-0.20178,0.00019,11.70705]
[1778227709733,34.85,79691.17,1.1,-0.20131,0.00019,11.69125]
[1778227712139,34.85,79691.18,1.1,-0.20131,0.00019,11.69104]
[1778227712246,34.85,79691.29,1.1,-0.2012,0.00019,11.68328]
[1778227713942,34.85,79691.29,1.1,-0.2012,0.00019,11.68313]
[1778227713957,34.85,79691.29,1.1,-0.2012,0.00019,11.68313]
[1778227713967,34.85,79683.29,1.1,-0.20274,0.00019,11.73556]
[1778227718349,34.85,79684.13,1.1,-0.20256,0.00019,11.72931]
[1778227718439,34.84,79683.36,1.1,-0.20269,0.00019,11.73367]
[1778227721527,34.84,79683.16,1.1,-0.20271,0.00019,11.73444]
[1778227721538,34.84,79683.16,1.1,-0.20271,0.00019,11.73444]
[1778227721542,34.84,79683.16,1.1,-0.20271,0.00019,11.73444]
[1778227721628,34.84,79680.94,1.1,-0.20313,0.0002,11.74867]
[1778227722204,34.84,79680.94,1.1,-0.20313,0.0002,11.74867]
[1778227722305,34.84,79678.43,1.1,-0.20362,0.0002,11.7652]
[1778227722792,34.84,79678.43,1.1,-0.20362,0.0002,11.7652]
[1778227723538,34.84,79677.96,1.1,-0.2037,0.0002,11.76786]
[1778227724646,34.84,79677.96,1.1,-0.2037,0.0002,11.76786]
[1778227724838,34.84,79677.84,1.1,-0.20372,0.0002,11.76843]
[1778227729025,34.83,79676.61,1.1,-0.20394,0.0002,11.77589]
[1778227729126,34.83,79676.91,1.1,-0.20388,0.0002,11.7737]
[1778227734154,34.83,79676.35,1.1,-0.20397,0.0002,11.77677]
[1778227737457,34.83,79679.68,1.1,-0.20329,0.0002,11.75398]
[1778227737473,34.83,79679.68,1.1,-0.20329,0.0002,11.75398]
[1778227737559,34.82,79681.61,1.1,-0.2029,0.0002,11.74092]
[1778227741448,34.82,79677.53,1.1,-0.20369,0.0002,11.76747]
[1778227741549,34.82,79677.51,1.1,-0.20368,0.0002,11.76722]
[1778227742571,34.82,79677.51,1.1,-0.20368,0.0002,11.76722]
[1778227742673,34.82,79674.92,1.1,-0.20419,0.0002,11.78408]
[1778227748010,34.82,79674.78,1.1,-0.20418,0.0002,11.78393]
[1778227751488,34.81,79680.76,1.1,-0.203,0.0002,11.74396]
[1778227757069,34.81,79683.39,1.1,-0.20246,0.00019,11.72564]
[1778227758576,34.81,79683.39,1.1,-0.20246,0.00019,11.72564]
[1778227759034,34.81,79683.3,1.1,-0.20246,0.00019,11.72594]
[1778227761556,34.81,79680.02,1.1,-0.2031,0.0002,11.74743]
[1778227767329,34.8,79680.89,1.1,-0.2029,0.0002,11.74052]
[1778227767491,34.8,79680.89,1.1,-0.2029,0.0002,11.74052]
[1778227767592,34.8,79680.71,1.1,-0.20291,0.0002,11.7409]
[1778227768458,34.8,79680.71,1.1,-0.20291,0.0002,11.7409]
[1778227768710,34.8,79680.53,1.1,-0.20294,0.0002,11.74181]
[1778227770633,34.8,79680.46,1.1,-0.20295,0.0002,11.74228]
[1778227773753,34.79,79679.5,1.1,-0.20303,0.0002,11.74092]
[1778227773789,34.79,79680.18,1.1,-0.20289,0.0002,11.73613]
[1778227774191,34.79,79680.15,1.1,-0.20289,0.0002,11.73603]
[1778227776212,34.79,79680.05,1.1,-0.20289,0.0002,11.7361]
[1778227776223,34.79,79680.27,1.1,-0.20285,0.0002,11.73465]
[1778227777631,34.79,79680.27,1.1,-0.20285,0.0002,11.73465]
[1778227777701,34.79,79679.39,1.1,-0.203,0.0002,11.73987]
[1778227780713,34.78,79680.37,1.1,-0.20279,0.0002,11.7328]
[1778227780846,34.78,79680.37,1.1,-0.20279,0.0002,11.7328]
[1778227781240,34.78,79684.44,1.1,-0.20199,0.00019,11.70563]
[1778227784261,34.78,79678.35,1.1,-0.20316,0.0002,11.74502]
[1778227789297,34.77,79677.69,1.1,-0.20324,0.0002,11.74774]
[1778227794332,34.76,79677.67,1.1,-0.2032,0.0002,11.74626]
[1778227799367,34.76,79679.18,1.1,-0.20285,0.0002,11.73472]
[1778227804402,34.75,79679.13,1.1,-0.20282,0.0002,11.73352]
[1778227805847,34.75,79678.98,1.1,-0.20284,0.0002,11.73421]
[1778227806415,34.75,79678.59,1.1,-0.20291,0.0002,11.73648]
[1778227809927,34.74,79678.92,1.1,-0.20282,0.0002,11.73338]
[1778227810444,34.74,79678.07,1.1,-0.20297,0.0002,11.7387]
[1778227814915,34.74,79679.76,1.1,-0.20261,0.0002,11.72632]
[1778227815106,34.74,79679.76,1.1,-0.20261,0.0002,11.72632]
[1778227815111,34.74,79679.76,1.1,-0.20261,0.0002,11.72632]
[1778227815687,34.73,79680.44,1.1,-0.20246,0.0002,11.72124]
[1778227818002,34.73,79678.49,1.1,-0.20282,0.0002,11.73355]
[1778227818505,34.73,79677.89,1.1,-0.20294,0.0002,11.73752]
[1778227819509,34.73,79671.08,1.1,-0.20427,0.0002,11.78218]
[1778227819984,34.73,79671.08,1.1,-0.20427,0.0002,11.78218]
[1778227820005,34.73,79671.08,1.1,-0.20427,0.0002,11.78218]
[1778227820249,34.73,79671.08,1.1,-0.20427,0.0002,11.78218]
[1778227820274,34.73,79671.08,1.1,-0.20427,0.0002,11.78218]
[1778227820280,34.73,79671.08,1.1,-0.20427,0.0002,11.78218]
[1778227820308,34.73,79671.08,1.1,-0.20427,0.0002,11.78218]
[1778227820516,34.73,79668.52,1.1,-0.20476,0.0002,11.7987]
[1778227825551,34.72,79668.0,1.1,-0.20481,0.0002,11.80025]
[1778227830586,34.71,79669.95,1.1,-0.20437,0.0002,11.78557]
[1778227835621,34.71,79674.09,1.1,-0.20343,0.0002,11.74962]
[1778227840657,34.7,79677.4,1.1,-0.20272,0.0002,11.72582]
[1778227844694,34.69,79688.38,1.1,-0.20055,0.00019,11.65184]
[1778227846061,34.69,79689.66,1.1,-0.20029,0.00019,11.6431]
[1778227846088,34.69,79689.66,1.1,-0.20029,0.00019,11.6431]
[1778227846108,34.69,79689.66,1.1,-0.20029,0.00019,11.6431]
[1778227846115,34.69,79689.66,1.1,-0.20029,0.00019,11.6431]
[1778227846128,34.69,79689.34,1.1,-0.20035,0.00019,11.64523]
[1778227851733,34.68,79692.57,1.1,-0.19969,0.00019,11.62236]
[1778227856769,34.68,79687.16,1.1,-0.2007,0.00019,11.65706]
[1778227861805,34.67,79687.9,1.1,-0.20052,0.00019,11.65077]
[1778227866839,34.67,79689.15,1.1,-0.20024,0.00019,11.64111]
[1778227871873,34.66,79690.31,1.1,-0.19997,0.00019,11.63209]
[1778227876908,34.66,79692.05,1.1,-0.1996,0.00019,11.61927]
[1778227883956,34.65,79693.62,1.1,-0.19925,0.00019,11.60718]
[1778227888991,34.64,79692.74,1.1,-0.19939,0.00019,11.61189]
[1778227894027,34.64,79692.86,1.1,-0.19925,0.00019,11.60305]
[1778227899066,34.64,79696.5,1.1,-0.19852,0.00019,11.57782]
[1778227904100,34.63,79695.4,1.1,-0.1987,0.00019,11.58421]
[1778227908205,34.63,79695.15,1.1,-0.19873,0.00019,11.5853]
[1778227908233,34.63,79695.15,1.1,-0.19873,0.00019,11.5853]
[1778227908577,34.63,79695.15,1.1,-0.19873,0.00019,11.5853]
[1778227908591,34.63,79695.15,1.1,-0.19873,0.00019,11.5853]
[1778227908691,34.63,79697.76,1.1,-0.19822,0.00019,11.56757]
[1778227909060,34.63,79697.76,1.1,-0.19822,0.00019,11.56757]
[1778227909117,34.63,79697.76,1.1,-0.19822,0.00019,11.56757]
[1778227909164,34.63,79699.72,1.1,-0.19783,0.00019,11.55417]
[1778227910547,34.63,79699.72,1.1,-0.19783,0.00019,11.55417]
[1778227910575,34.63,79699.72,1.1,-0.19783,0.00019,11.55417]
[1778227910629,34.63,79703.29,1.1,-0.19713,0.00019,11.53003]
[1778227914994,34.59,79708.14,1.1,-0.19595,0.00019,11.48856]
[1778227915041,34.59,79708.14,1.1,-0.19595,0.00019,11.48856]
[1778227915182,34.58,79707.53,1.1,-0.19604,0.00019,11.49187]
[1778227920216,34.58,79704.45,1.1,-0.19658,0.00019,11.51059]
[1778227923186,34.57,79703.37,1.1,-0.19677,0.00019,11.51704]
[1778227923870,34.57,79703.23,1.1,-0.19677,0.00019,11.51721]
[1778227929280,34.56,79703.15,1.1,-0.19674,0.00019,11.51589]
[1778227932446,34.55,79703.4,1.1,-0.19658,0.00019,11.51029]
[1778227932518,34.55,79703.4,1.1,-0.19658,0.00019,11.51029]
[1778227932525,34.55,79703.4,1.1,-0.19658,0.00019,11.51029]
[1778227932527,34.55,79703.4,1.1,-0.19658,0.00019,11.51029]
[1778227932606,34.55,79703.4,1.1,-0.19658,0.00019,11.51029]
[1778227932674,34.54,79703.67,1.1,-0.19651,0.00019,11.50813]
[1778227933434,34.54,79703.67,1.1,-0.19651,0.00019,11.50813]
[1778227933535,34.54,79703.67,1.1,-0.19651,0.00019,11.50813]
[1778227933551,34.54,79703.79,1.1,-0.19648,0.00019,11.50698]
[1778227935467,34.54,79703.79,1.1,-0.19647,0.00019,11.50664]
[1778227935562,34.54,79703.79,1.1,-0.19647,0.00019,11.50664]
[1778227935663,34.54,79703.93,1.1,-0.19644,0.00019,11.50536]
[1778227937491,34.54,79703.93,1.1,-0.19644,0.00019,11.50536]
[1778227937524,34.54,79703.93,1.1,-0.19644,0.00019,11.50536]
[1778227937548,34.54,79703.99,1.1,-0.1964,0.00019,11.50428]
[1778227939527,34.53,79703.99,1.1,-0.1964,0.00019,11.50395]
[1778227939899,34.53,79705.17,1.1,-0.19615,0.00019,11.49537]
[1778227943585,34.53,79705.19,1.1,-0.19612,0.00019,11.49429]
[1778227943596,34.53,79705.19,1.1,-0.19612,0.00019,11.49429]
[1778227943649,34.53,79705.18,1.1,-0.19612,0.00019,11.49436]
[1778227945616,34.53,79705.18,1.1,-0.19611,0.00019,11.49405]
[1778227945639,34.53,79705.18,1.1,-0.19611,0.00019,11.49405]
[1778227945668,34.53,79707.04,1.1,-0.19574,0.00019,11.48125]
[1778227947213,34.52,79706.9,1.1,-0.19576,0.00019,11.4819]
[1778227947659,34.52,79706.9,1.1,-0.19576,0.00019,11.4819]
[1778227947664,34.52,79706.9,1.1,-0.19576,0.00019,11.4819]
[1778227947907,34.52,79706.84,1.1,-0.19576,0.00019,11.48173]
[1778227951750,34.52,79706.69,1.1,-0.19576,0.00019,11.48188]
[1778227951765,34.52,79706.69,1.1,-0.19576,0.00019,11.48188]
[1778227956783,34.51,79706.37,1.1,-0.19571,0.00019,11.47575]
[1778227958030,34.51,79706.28,1.1,-0.19571,0.00019,11.47583]
[1778227958063,34.51,79706.28,1.1,-0.19571,0.00019,11.47583]
[1778227958481,34.51,79706.23,1.1,-0.19572,0.00019,11.47616]
[1778227960125,34.51,79706.19,1.1,-0.19572,0.00019,11.47617]
[1778227960160,34.51,79706.19,1.1,-0.19572,0.00019,11.47617]
[1778227960185,34.51,79707.5,1.1,-0.19546,0.00019,11.46711]
[1778227962204,34.51,79707.42,1.1,-0.19547,0.00019,11.46741]
[1778227962939,34.51,79713.01,1.1,-0.19438,0.00019,11.42933]
[1778227964278,34.5,79714.77,1.1,-0.19404,0.00019,11.41729]
[1778227964287,34.5,79714.77,1.1,-0.19404,0.00019,11.41729]
[1778227966357,34.5,79713.76,1.1,-0.19422,0.00019,11.42374]
[1778227966364,34.5,79713.76,1.1,-0.19422,0.00019,11.42374]
[1778227966401,34.5,79713.76,1.1,-0.19422,0.00019,11.42374]
[1778227967074,34.5,79713.76,1.1,-0.19422,0.00019,11.42374]
[1778227968422,34.5,79716.18,1.1,-0.19375,0.00019,11.4071]
[1778227968442,34.5,79716.18,1.1,-0.19375,0.00019,11.4071]
[1778227968448,34.5,79716.18,1.1,-0.19375,0.00019,11.4071]
[1778227970485,34.5,79715.82,1.1,-0.19381,0.00019,11.40924]
[1778227970518,34.5,79715.82,1.1,-0.19381,0.00019,11.40924]
[1778227970567,34.5,79715.82,1.1,-0.19381,0.00019,11.40924]
[1778227972538,34.5,79715.1,1.1,-0.19394,0.00019,11.41395]
[1778227972578,34.5,79715.1,1.1,-0.19394,0.00019,11.41395]
[1778227972679,34.5,79714.88,1.1,-0.19398,0.00019,11.4153]
[1778227974349,34.5,79714.57,1.1,-0.19404,0.00019,11.41727]
[1778227974608,34.5,79714.57,1.1,-0.19404,0.00019,11.41727]
[1778227974641,34.5,79714.57,1.1,-0.19404,0.00019,11.41727]
[1778227974649,34.5,79719.34,1.1,-0.19312,0.00019,11.385]
[1778227976684,34.5,79719.34,1.1,-0.19311,0.00019,11.38488]
[1778227976713,34.5,79719.34,1.1,-0.19311,0.00019,11.38488]
[1778227976735,34.5,79715.47,1.1,-0.19385,0.00019,11.41072]
[1778227978739,34.5,79712.86,1.1,-0.19435,0.00019,11.42822]
[1778227978760,34.5,79712.86,1.1,-0.19435,0.00019,11.42822]
[1778227978796,34.5,79710.99,1.1,-0.1947,0.00019,11.44057]
[1778227980804,34.5,79710.81,1.1,-0.19474,0.00019,11.44178]
[1778227980826,34.5,79710.81,1.1,-0.19474,0.00019,11.44178]
[1778227980858,34.49,79712.65,1.1,-0.19437,0.00019,11.42912]
[1778227982738,34.49,79712.65,1.1,-0.19437,0.00019,11.42912]
[1778227982936,34.49,79711.43,1.1,-0.1946,0.00019,11.43708]
[1778227987062,34.47,79710.08,1.1,-0.19471,0.00019,11.44085]
[1778227987080,34.47,79710.08,1.1,-0.19471,0.00019,11.44085]
[1778227988628,34.47,79710.52,1.1,-0.19459,0.00019,11.43654]
[1778227988668,34.47,79710.52,1.1,-0.19459,0.00019,11.43654]
[1778227988715,34.47,79711.51,1.1,-0.1944,0.00019,11.42987]
[1778227991186,34.46,79711.61,1.1,-0.19434,0.00019,11.42762]
[1778227991219,34.46,79711.61,1.1,-0.19434,0.00019,11.42762]
[1778227991717,34.46,79712.05,1.1,-0.19424,0.00019,11.42437]
[1778227993302,34.46,79711.55,1.1,-0.19433,0.00019,11.42746]
[1778227993868,34.44,79709.82,1.1,-0.19458,0.00019,11.43607]
[1778227997452,34.43,79707.6,1.1,-0.19491,0.00019,11.44767]
[1778227997459,34.43,79707.6,1.1,-0.19491,0.00019,11.44767]
[1778227998085,34.43,79707.6,1.1,-0.19491,0.00019,11.44739]
[1778227998101,34.43,79707.6,1.1,-0.19491,0.00019,11.44739]
[1778227998766,34.43,79707.53,1.1,-0.19491,0.00019,11.44757]
[1778227999515,34.43,79707.53,1.1,-0.19491,0.00019,11.44757]
[1778227999546,34.43,79707.53,1.1,-0.19491,0.00019,11.44757]
[1778227999773,34.43,79707.51,1.1,-0.19491,0.00019,11.44771]
[1778228001580,34.43,79707.51,1.1,-0.19491,0.00019,11.44771]
[1778228001595,34.43,79707.51,1.1,-0.19491,0.00019,11.44771]
[1778228001694,34.43,79707.51,1.1,-0.19491,0.00019,11.44771]
[1778228001918,34.43,79705.38,1.1,-0.19531,0.00019,11.46169]
[1778228002963,34.43,79697.94,1.1,-0.19675,0.00019,11.51164]
[1778228005758,34.42,79697.74,1.1,-0.19678,0.00019,11.51255]
[1778228005765,34.42,79697.74,1.1,-0.19678,0.00019,11.51255]
[1778228010766,34.42,79702.39,1.1,-0.19585,0.00019,11.48018]
[1778228015773,34.41,79704.84,1.1,-0.19526,0.00019,11.4557]
[1778228016150,34.41,79705.3,1.1,-0.19517,0.00019,11.45239]
[1778228016159,34.41,79705.3,1.1,-0.19517,0.00019,11.45239]
[1778228018202,34.41,79706.14,1.1,-0.19499,0.00019,11.4463]
[1778228018212,34.41,79706.14,1.1,-0.19499,0.00019,11.4463]
[1778228020263,34.41,79706.74,1.1,-0.19487,0.00019,11.44183]
[1778228020273,34.41,79706.74,1.1,-0.19487,0.00019,11.44183]
[1778228024337,34.41,79709.42,1.1,-0.19433,0.00019,11.42292]
[1778228024358,34.41,79709.42,1.1,-0.19433,0.00019,11.42292]
[1778228026188,34.4,79713.02,1.1,-0.19362,0.00019,11.39807]
[1778228026232,34.4,79713.02,1.1,-0.19362,0.00019,11.39807]
[1778228026962,34.4,79713.49,1.1,-0.19352,0.00019,11.39455]
[1778228032004,34.4,79713.15,1.1,-0.19354,0.00019,11.3952]
[1778228037031,34.39,79712.08,1.1,-0.1937,0.00019,11.40077]
[1778228042067,34.34,79712.46,1.1,-0.19326,0.00019,11.38514]
[1778228047102,34.33,79712.13,1.1,-0.19328,0.00019,11.38587]
[1778228052137,34.27,79710.84,1.1,-0.19311,0.00019,11.37947]
[1778228057172,34.22,79711.0,1.1,-0.19273,0.00019,11.36572]
[1778228062209,34.2,79711.13,1.1,-0.19261,0.00019,11.36141]
[1778228067247,34.2,79709.38,1.1,-0.19291,0.00019,11.37215]
[1778228072282,34.17,79707.43,1.1,-0.193,0.00019,11.37097]
[1778228077317,34.13,79709.66,1.1,-0.1923,0.00019,11.34605]
[1778228082357,34.11,79708.06,1.1,-0.1925,0.00019,11.35307]
[1778228087387,34.11,79708.34,1.1,-0.19242,0.00019,11.35033]
[1778228092423,34.1,79706.7,1.1,-0.19271,0.00019,11.3607]
[1778228093282,34.1,79706.7,1.1,-0.19271,0.00019,11.3607]
[1778228093802,34.1,79707.23,1.1,-0.19261,0.00019,11.3569]
[1778228099472,34.1,79708.06,1.1,-0.19242,0.00019,11.3502]
[1778228105015,34.1,79712.53,1.1,-0.19153,0.00019,11.31888]
[1778228110092,34.09,79712.88,1.1,-0.19145,0.00019,11.31587]
[1778228111863,34.09,79713.35,1.1,-0.19136,0.00019,11.31254]
[1778228111880,34.09,79714.63,1.1,-0.19111,0.00019,11.30367]
[1778228113408,34.09,79714.63,1.1,-0.1911,0.00019,11.30356]
[1778228113606,34.09,79714.63,1.1,-0.1911,0.00019,11.30356]
[1778228113626,34.09,79715.65,1.1,-0.1909,0.00019,11.29649]
[1778228116626,34.09,79722.98,1.1,-0.18949,0.00019,11.24608]
[1778228119381,34.09,79722.91,1.1,-0.1895,0.00019,11.2463]
[1778228119488,34.09,79722.91,1.1,-0.1895,0.00019,11.2463]
[1778228119614,34.09,79723.73,1.1,-0.18934,0.00019,11.24066]
[1778228121623,34.09,79723.95,1.1,-0.1893,0.00019,11.23914]
[1778228121703,34.09,79724.71,1.1,-0.18915,0.00019,11.23392]
[1778228122238,34.09,79724.71,1.1,-0.18915,0.00019,11.23392]
[1778228123186,34.09,79724.71,1.1,-0.18915,0.00019,11.23391]
[1778228123746,34.09,79724.71,1.1,-0.18915,0.00019,11.23391]
[1778228128795,34.09,79724.28,1.1,-0.18923,0.00019,11.23684]
[1778228131305,34.09,79723.93,1.1,-0.1893,0.00019,11.23923]
[1778228131701,34.09,79723.93,1.1,-0.1893,0.00019,11.23923]
[1778228133531,34.09,79727.3,1.1,-0.18856,0.00019,11.20882]
[1778228133616,34.09,79727.3,1.1,-0.18856,0.00019,11.20882]
[1778228133712,34.09,79728.78,1.1,-0.18827,0.00019,11.19835]
[1778228138723,34.08,79733.04,1.1,-0.18743,0.00019,11.168]
[1778228138885,34.08,79733.04,1.1,-0.18743,0.00019,11.168]
[1778228138951,34.08,79733.04,1.1,-0.18743,0.00019,11.168]
[1778228139053,34.08,79732.81,1.1,-0.18746,0.00019,11.16907]
[1778228140761,34.08,79726.3,1.1,-0.1887,0.00019,11.21367]
[1778228145054,34.08,79722.0,1.1,-0.18951,0.00019,11.24269]
[1778228145122,34.08,79722.0,1.1,-0.18951,0.00019,11.24269]
[1778228145116,34.08,79722.08,1.1,-0.18949,0.00019,11.2418]
[1778228150474,34.07,79722.51,1.1,-0.18938,0.00019,11.23803]
[1778228153533,34.07,79722.87,1.1,-0.18929,0.00019,11.23473]
[1778228154366,34.07,79722.51,1.1,-0.18935,0.00019,11.23704]
[1778228155643,34.07,79721.72,1.1,-0.1895,0.00019,11.2423]
[1778228155867,34.07,79718.17,1.1,-0.19018,0.00019,11.26646]
[1778228157210,34.07,79716.29,1.1,-0.19053,0.00019,11.27914]
[1778228157880,34.07,79716.29,1.1,-0.19053,0.00019,11.27894]
[1778228162898,34.06,79716.53,1.1,-0.19046,0.00019,11.27645]
[1778228164803,34.06,79716.76,1.1,-0.19041,0.00019,11.27456]
[1778228164895,34.06,79716.76,1.1,-0.19041,0.00019,11.27456]
[1778228164963,34.06,79716.81,1.1,-0.19039,0.00019,11.27391]
[1778228169966,34.05,79717.02,1.1,-0.1903,0.00019,11.27081]
[1778228172281,34.05,79717.81,1.1,-0.19014,0.00019,11.26506]
[1778228172987,34.05,79718.4,1.1,-0.19002,0.00019,11.26069]
[1778228174746,34.05,79718.41,1.1,-0.19001,0.00019,11.26035]
[1778228176914,34.05,79719.33,1.1,-0.18982,0.00019,11.25379]
[1778228182053,34.05,79720.24,1.1,-0.18963,0.00019,11.24683]
[1778228187091,34.04,79723.78,1.1,-0.18892,0.00019,11.22138]
[1778228192123,34.04,79725.98,1.1,-0.18839,0.00019,11.19831]
[1778228194018,34.04,79726.26,1.1,-0.18833,0.00019,11.19609]
[1778228194138,34.04,79726.54,1.1,-0.18827,0.00019,11.19388]
[1778228199172,34.03,79726.86,1.1,-0.18817,0.00019,11.19027]
[1778228202249,34.03,79728.04,1.1,-0.18792,0.00019,11.18134]
[1778228203097,34.03,79728.07,1.1,-0.18791,0.00019,11.18087]
[1778228208854,34.02,79726.56,1.1,-0.18816,0.00019,11.19016]
[1778228208955,34.02,79726.34,1.1,-0.1882,0.00019,11.19139]
[1778228212480,34.02,79726.85,1.1,-0.18808,0.00019,11.18708]
[1778228212503,34.02,79726.85,1.1,-0.18808,0.00019,11.18708]
[1778228212728,34.02,79726.85,1.1,-0.18808,0.00019,11.18708]
[1778228213110,34.02,79726.85,1.1,-0.18808,0.00019,11.18708]
[1778228213166,34.02,79730.57,1.1,-0.18736,0.00019,11.16099]
[1778228216889,34.01,79730.35,1.1,-0.18739,0.00019,11.16204]
[1778228216991,34.01,79728.36,1.1,-0.18775,0.00019,11.17525]
[1778228220094,34.01,79727.93,1.1,-0.18783,0.00019,11.17797]
[1778228220195,34.01,79727.39,1.1,-0.18792,0.00019,11.1812]
[1778228221602,34.01,79727.39,1.1,-0.18792,0.00019,11.1812]
[1778228221694,34.01,79726.61,1.1,-0.18806,0.00019,11.18632]
[1778228226909,34.0,79725.83,1.1,-0.18818,0.00019,11.19069]
[1778228226916,34.0,79715.11,1.1,-0.19023,0.00019,11.26407]
[1778228228937,34.0,79714.1,1.1,-0.19042,0.00019,11.27066]
[1778228228950,34.0,79714.1,1.1,-0.19042,0.00019,11.27066]
[1778228229037,34.0,79715.42,1.1,-0.19014,0.00019,11.26091]
[1778228229880,34.0,79715.42,1.1,-0.19014,0.00019,11.26091]
[1778228229892,34.0,79715.42,1.1,-0.19014,0.00019,11.26091]
[1778228229967,34.0,79715.1,1.1,-0.19021,0.00019,11.26311]
[1778228235425,33.99,79717.64,1.1,-0.18966,0.00019,11.24363]
[1778228240460,33.98,79719.84,1.1,-0.1892,0.00019,11.22694]
[1778228244655,33.98,79721.3,1.1,-0.18889,0.00019,11.21599]
[1778228245797,33.98,79721.75,1.1,-0.1888,0.00019,11.21261]
[1778228245830,33.98,79721.15,1.1,-0.1889,0.00019,11.21646]
[1778228251971,33.97,79720.47,1.1,-0.189,0.00019,11.21971]
[1778228251991,33.97,79717.25,1.1,-0.18952,0.00019,11.23462]
[1778228257579,33.96,79716.01,1.1,-0.18971,0.00019,11.24123]
[1778228262614,33.96,79715.83,1.1,-0.1897,0.00019,11.24101]
[1778228266555,33.96,79715.83,1.1,-0.18969,0.00019,11.24036]
[1778228266613,33.96,79715.83,1.1,-0.18969,0.00019,11.24036]
[1778228266656,33.95,79716.14,1.1,-0.18961,0.00019,11.23758]
[1778228267518,33.95,79716.14,1.1,-0.18961,0.00019,11.23758]
[1778228267562,33.95,79716.14,1.1,-0.18961,0.00019,11.23758]
[1778228267618,33.95,79716.14,1.1,-0.1896,0.00019,11.23726]
[1778228268818,33.95,79716.14,1.1,-0.1896,0.00019,11.23726]
[1778228268868,33.95,79716.14,1.1,-0.1896,0.00019,11.23726]
[1778228269137,33.95,79716.14,1.1,-0.1896,0.00019,11.23726]
[1778228269240,33.95,79716.89,1.1,-0.18944,0.00019,11.23146]
[1778228270490,33.95,79716.89,1.1,-0.18944,0.00019,11.23146]
[1778228270670,33.95,79717.95,1.1,-0.18923,0.00019,11.22385]
[1778228275705,33.94,79717.54,1.1,-0.18928,0.00019,11.22584]
[1778228276849,33.94,79717.54,1.1,-0.18928,0.00019,11.22584]
[1778228276901,33.94,79717.54,1.1,-0.18928,0.00019,11.22584]
[1778228276948,33.94,79720.27,1.1,-0.18875,0.00019,11.20674]
[1778228278112,33.94,79720.27,1.1,-0.18875,0.00019,11.20674]
[1778228281028,33.94,79719.57,1.1,-0.18886,0.00019,11.2107]
[1778228281877,33.94,79718.32,1.1,-0.18909,0.00019,11.21902]
[1778228283467,33.94,79717.48,1.1,-0.18924,0.00019,11.22421]
[1778228284262,33.94,79717.48,1.1,-0.18924,0.00019,11.22421]
[1778228283763,33.94,79717.7,1.1,-0.18919,0.00019,11.22239]
[1778228284295,33.94,79717.7,1.1,-0.18919,0.00019,11.22239]
[1778228289949,33.93,79712.75,1.1,-0.1901,0.00019,11.25492]
[1778228292130,33.93,79711.95,1.1,-0.19023,0.00019,11.25977]
[1778228292174,33.93,79711.95,1.1,-0.19023,0.00019,11.25977]
[1778228293149,33.92,79711.78,1.1,-0.19025,0.00019,11.26028]
[1778228293250,33.92,79711.8,1.1,-0.19024,0.00019,11.25981]
[1778228298869,33.92,79714.36,1.1,-0.1897,0.00019,11.24055]
[1778228304911,33.91,79715.36,1.1,-0.18945,0.00019,11.23178]
[1778228310257,33.9,79715.38,1.1,-0.18942,0.00019,11.2304]
[1778228313223,33.9,79716.46,1.1,-0.18919,0.00019,11.22236]
[1778228313263,33.9,79716.46,1.1,-0.18919,0.00019,11.22236]
[1778228313304,33.9,79716.09,1.1,-0.18916,0.00019,11.21707]
[1778228316080,33.9,79716.29,1.1,-0.18911,0.00019,11.2154]
[1778228316135,33.9,79716.29,1.1,-0.18911,0.00019,11.2154]
[1778228316146,33.89,79716.9,1.1,-0.18898,0.00019,11.21062]
[1778228322239,33.89,79717.69,1.1,-0.18879,0.00019,11.20403]
[1778228322258,33.89,79717.69,1.1,-0.18879,0.00019,11.20403]
[1778228328081,33.88,79719.09,1.1,-0.18847,0.00019,11.19247]
[1778228333283,33.88,79719.49,1.1,-0.18837,0.00019,11.18866]
[1778228344192,33.85,79720.01,1.1,-0.18805,0.00019,11.17731]
[1778228349226,33.8,79719.43,1.1,-0.18785,0.00019,11.16962]
[1778228354260,33.76,79717.93,1.1,-0.18784,0.00019,11.16919]
[1778228357731,33.76,79714.11,1.1,-0.18856,0.00019,11.19491]
[1778228357781,33.76,79714.11,1.1,-0.18856,0.00019,11.19491]
[1778228358587,33.75,79714.36,1.1,-0.1885,0.00019,11.19293]
[1778228358615,33.75,79714.36,1.1,-0.1885,0.00019,11.19293]
[1778228358686,33.75,79714.44,1.1,-0.18849,0.00019,11.19238]
[1778228359558,33.75,79714.44,1.1,-0.18849,0.00019,11.19238]
[1778228359607,33.75,79714.44,1.1,-0.18849,0.00019,11.19238]
[1778228359841,33.75,79714.44,1.1,-0.18849,0.00019,11.19238]
[1778228360303,33.75,79714.65,1.1,-0.18843,0.00019,11.1904]
[1778228361309,33.75,79726.15,1.1,-0.18622,0.00019,11.11045]
[1778228361607,33.75,79726.15,1.1,-0.18622,0.00019,11.11045]
[1778228361612,33.75,79726.15,1.1,-0.18622,0.00019,11.11045]
[1778228361658,33.75,79726.15,1.1,-0.18622,0.00019,11.11045]
[1778228362351,33.75,79726.15,1.1,-0.18622,0.00019,11.11045]
[1778228362318,33.75,79724.02,1.1,-0.18662,0.00019,11.12503]
[1778228362409,33.75,79724.02,1.1,-0.18662,0.00019,11.12503]
[1778228363132,33.75,79724.02,1.1,-0.18662,0.00019,11.12503]
[1778228363175,33.75,79724.02,1.1,-0.18662,0.00019,11.12503]
[1778228363193,33.75,79724.02,1.1,-0.18662,0.00019,11.12503]
[1778228363324,33.75,79724.09,1.1,-0.18659,0.00019,11.12416]
[1778228364313,33.75,79724.09,1.1,-0.18659,0.00019,11.12416]
[1778228364367,33.75,79724.23,1.1,-0.18656,0.00019,11.12279]
[1778228366588,33.75,79724.08,1.1,-0.18658,0.00019,11.12344]
[1778228366635,33.75,79724.08,1.1,-0.18658,0.00019,11.12344]
[1778228367361,33.74,79723.88,1.1,-0.18659,0.00019,11.12405]
[1778228367470,33.74,79723.88,1.1,-0.18659,0.00019,11.12405]
[1778228367503,33.74,79723.88,1.1,-0.18659,0.00019,11.12405]
[1778228369026,33.73,79723.84,1.1,-0.1865,0.00019,11.12046]
[1778228369321,33.73,79723.84,1.1,-0.1865,0.00019,11.12046]
[1778228369327,33.73,79723.84,1.1,-0.1865,0.00019,11.12046]
[1778228369366,33.71,79721.56,1.1,-0.18682,0.00019,11.13231]
[1778228376001,33.69,79722.38,1.1,-0.18643,0.00019,11.11398]
[1778228381382,33.68,79722.13,1.1,-0.1864,0.00019,11.11263]
[1778228387492,33.66,79721.86,1.1,-0.18635,0.00019,11.11096]
[1778228392526,33.66,79719.36,1.1,-0.18677,0.00019,11.12622]
[1778228399576,33.65,79719.72,1.1,-0.18663,0.00019,11.1211]
[1778228404611,33.64,79720.45,1.1,-0.18644,0.00019,11.11389]
[1778228409820,33.63,79721.35,1.1,-0.18622,0.00019,11.10617]
[1778228414899,33.62,79721.05,1.1,-0.18622,0.00019,11.10607]
[1778228417781,33.62,79715.02,1.1,-0.18735,0.00019,11.14666]
[1778228417931,33.62,79715.02,1.1,-0.18735,0.00019,11.14666]
[1778228418008,33.62,79708.45,1.1,-0.18862,0.00019,11.19238]
[1778228418655,33.62,79708.45,1.1,-0.18862,0.00019,11.19238]
[1778228418756,33.61,79706.84,1.1,-0.18887,0.00019,11.20147]
[1778228423756,33.6,79700.91,1.1,-0.18999,0.00019,11.24132]
[1778228427226,33.6,79702.1,1.1,-0.18974,0.00019,11.23247]
[1778228427231,33.6,79702.1,1.1,-0.18974,0.00019,11.23247]
[1778228427240,33.6,79701.16,1.1,-0.18992,0.00019,11.23872]
[1778228431042,33.6,79698.96,1.1,-0.19032,0.0002,11.25317]
[1778228436534,33.59,79701.99,1.1,-0.1896,0.00019,11.22322]
[1778228436572,33.59,79701.99,1.1,-0.1896,0.00019,11.22322]
[1778228437246,33.59,79701.99,1.1,-0.1896,0.00019,11.22322]
[1778228437342,33.59,79704.64,1.1,-0.18905,0.00019,11.20389]
[1778228438420,33.59,79704.64,1.1,-0.18905,0.00019,11.20389]
[1778228440961,33.58,79704.76,1.1,-0.18901,0.00019,11.2022]
[1778228440984,33.58,79704.03,1.1,-0.18914,0.00019,11.20685]
[1778228443438,33.58,79704.03,1.1,-0.18913,0.00019,11.20642]
[1778228443999,33.58,79709.44,1.1,-0.18806,0.00019,11.16831]
[1778228444058,33.56,79702.89,1.1,-0.18924,0.00019,11.2103]
[1778228445935,33.54,79702.25,1.1,-0.18921,0.00019,11.20938]
[1778228446013,33.54,79699.64,1.1,-0.18971,0.0002,11.22698]
[1778228446633,33.54,79699.64,1.1,-0.18971,0.0002,11.22698]
[1778228446917,33.54,79699.1,1.1,-0.1898,0.0002,11.23015]
[1778228451953,33.42,79698.51,1.1,-0.18912,0.0002,11.20528]
[1778228456987,33.35,79701.62,1.1,-0.18802,0.0002,11.16559]
[1778228461443,33.35,79701.45,1.1,-0.18801,0.0002,11.16512]
[1778228462415,33.33,79699.5,1.1,-0.18823,0.0002,11.17315]
[1778228463231,33.29,79697.77,1.1,-0.18831,0.0002,11.17585]
[1778228463332,33.29,79697.02,1.1,-0.18845,0.0002,11.18077]
[1778228469078,33.28,79694.25,1.1,-0.18895,0.0002,11.19848]
[1778228474108,33.27,79690.33,1.1,-0.18967,0.0002,11.22429]
[1778228475532,33.27,79689.68,1.1,-0.18979,0.0002,11.22851]
[1778228476122,33.27,79688.49,1.1,-0.19001,0.0002,11.23651]
[1778228478401,33.27,79688.49,1.1,-0.19001,0.0002,11.23651]
[1778228479249,33.27,79687.1,1.1,-0.19026,0.0002,11.24521]
[1778228483406,33.26,79687.78,1.1,-0.19009,0.0002,11.23939]
[1778228484179,33.26,79693.47,1.1,-0.18895,0.0002,11.19858]
[1778228484893,33.26,79693.47,1.1,-0.18895,0.0002,11.19858]
[1778228485185,33.24,79699.07,1.1,-0.18773,0.0002,11.15448]
[1778228485499,33.24,79699.07,1.1,-0.18773,0.0002,11.15448]
[1778228486130,33.24,79698.15,1.1,-0.1879,0.0002,11.16054]
[1778228491226,33.22,79696.35,1.1,-0.18801,0.0002,11.16056]
[1778228496263,33.2,79695.34,1.1,-0.18806,0.0002,11.16239]
[1778228501297,33.19,79691.83,1.1,-0.1887,0.0002,11.18526]
[1778228506332,33.17,79692.74,1.1,-0.18839,0.0002,11.17391]
[1778228507623,33.17,79692.7,1.1,-0.18838,0.0002,11.17351]
[1778228508348,33.16,79693.07,1.1,-0.18821,0.0002,11.16759]
[1778228513382,33.14,79695.76,1.1,-0.18756,0.0002,11.14398]
[1778228519424,33.13,79699.23,1.1,-0.18683,0.0002,11.11747]
[1778228525466,33.12,79702.15,1.1,-0.1862,0.0002,11.09486]
[1778228526905,33.12,79703.21,1.1,-0.18599,0.0002,11.08705]
[1778228528328,33.12,79703.2,1.1,-0.18598,0.0002,11.0868]
[1778228529624,33.1,79706.96,1.1,-0.1851,0.00019,11.05459]
[1778228535536,33.08,79706.39,1.1,-0.18509,0.00019,11.05443]
[1778228539624,33.08,79708.09,1.1,-0.18475,0.00019,11.04176]
[1778228540189,33.08,79708.09,1.1,-0.18475,0.00019,11.04176]
[1778228540284,33.08,79708.81,1.1,-0.18459,0.00019,11.03604]
[1778228542243,33.08,79709.28,1.1,-0.18448,0.00019,11.03209]
[1778228542344,33.08,79709.31,1.1,-0.18447,0.00019,11.03157]
[1778228547621,33.07,79710.71,1.1,-0.18415,0.00019,11.02008]
[1778228550330,33.07,79710.71,1.1,-0.18415,0.00019,11.02008]
[1778228550500,33.07,79710.71,1.1,-0.18415,0.00019,11.02008]
[1778228550642,33.07,79711.61,1.1,-0.18395,0.00019,11.01275]
[1778228556039,33.05,79711.92,1.1,-0.1837,0.00019,10.99951]
[1778228560680,33.04,79711.59,1.1,-0.18372,0.00019,11.00033]
[1778228562877,33.02,79699.8,1.1,-0.18584,0.0002,11.07725]
[1778228563666,33.02,79699.8,1.1,-0.18584,0.0002,11.07725]
[1778228563673,33.02,79699.8,1.1,-0.18584,0.0002,11.07725]
[1778228563767,33.0,79700.44,1.1,-0.18561,0.0002,11.06893]
[1778228567292,32.99,79693.55,1.1,-0.18684,0.0002,11.11344]
[1778228571651,32.98,79690.57,1.1,-0.18739,0.0002,11.13295]
[1778228571791,32.98,79690.86,1.1,-0.18732,0.0002,11.13048]
[1778228573859,32.98,79689.62,1.1,-0.18755,0.0002,11.13887]
[1778228573908,32.98,79689.2,1.1,-0.18762,0.0002,11.14143]
[1778228580853,32.96,79687.49,1.1,-0.18788,0.0002,11.15064]
[1778228584774,32.96,79686.96,1.1,-0.18796,0.0002,11.15333]
[1778228584879,32.96,79686.34,1.1,-0.18808,0.0002,11.15766]
[1778228589922,32.96,79681.42,1.1,-0.18904,0.0002,11.19209]
[1778228594958,32.95,79682.72,1.1,-0.18875,0.0002,11.18162]
[1778228596463,32.95,79682.72,1.1,-0.18875,0.0002,11.18162]
[1778228599026,32.95,79682.13,1.1,-0.18884,0.0002,11.18484]
[1778228601242,32.95,79687.82,1.1,-0.18769,0.0002,11.14377]
[1778228601325,32.95,79689.56,1.1,-0.18734,0.0002,11.13111]
[1778228607042,32.94,79693.19,1.1,-0.18658,0.0002,11.10376]
[1778228613382,32.94,79694.23,1.1,-0.18627,0.0002,11.08849]
[1778228618976,32.93,79694.88,1.1,-0.1861,0.0002,11.08215]
[1778228625168,32.89,79694.9,1.1,-0.18577,0.0002,11.07003]
[1778228630203,32.87,79696.94,1.1,-0.18526,0.0002,11.05138]
[1778228635238,32.87,79698.91,1.1,-0.18485,0.0002,11.03647]
[1778228638212,32.87,79699.74,1.1,-0.18468,0.0002,11.03021]
[1778228638325,32.87,79699.74,1.1,-0.18468,0.0002,11.03021]
[1778228638362,32.86,79700.53,1.1,-0.18452,0.0002,11.02441]
[1778228643846,32.86,79701.54,1.1,-0.18426,0.0002,11.01507]
[1778228649336,32.84,79712.79,1.1,-0.18197,0.00019,10.93087]
[1778228651378,32.84,79712.78,1.1,-0.18197,0.00019,10.9309]
[1778228653420,32.84,79713.22,1.1,-0.18188,0.00019,10.92766]
[1778228653453,32.84,79713.08,1.1,-0.1819,0.00019,10.92847]
[1778228654713,32.84,79713.08,1.1,-0.1819,0.00019,10.92847]
[1778228654781,32.84,79713.08,1.1,-0.1819,0.00019,10.92847]
[1778228655377,32.84,79712.92,1.1,-0.18193,0.00019,10.92939]
[1778228656281,32.84,79712.92,1.1,-0.18193,0.00019,10.92939]
[1778228656341,32.84,79712.92,1.1,-0.18193,0.00019,10.92939]
[1778228656385,32.84,79712.54,1.1,-0.182,0.00019,10.93207]
[1778228661420,32.84,79714.89,1.1,-0.18151,0.00019,10.91407]
[1778228666457,32.82,79714.09,1.1,-0.18158,0.00019,10.91665]
[1778228671490,32.82,79721.27,1.1,-0.18009,0.00019,10.85729]
[1778228674314,32.81,79722.17,1.1,-0.17981,0.00019,10.84708]
[1778228675422,32.81,79721.28,1.1,-0.17998,0.00019,10.85335]
[1778228681560,32.8,79719.1,1.1,-0.18038,0.00019,10.86807]
[1778228686595,32.8,79717.63,1.1,-0.18065,0.00019,10.87798]
[1778228691630,32.79,79715.73,1.1,-0.18091,0.00019,10.88759]
[1778228696665,32.78,79715.45,1.1,-0.18095,0.00019,10.88898]
[1778228701053,32.78,79713.28,1.1,-0.18133,0.00019,10.90318]
[1778228701457,32.78,79713.28,1.1,-0.18133,0.00019,10.90318]
[1778228701496,32.78,79713.28,1.1,-0.18133,0.00019,10.90318]
[1778228701700,32.78,79712.98,1.1,-0.18139,0.00019,10.90513]
[1778228702707,32.77,79704.45,1.1,-0.183,0.0002,10.96448]
[1778228703105,32.77,79704.45,1.1,-0.183,0.0002,10.96448]
[1778228705625,32.76,79701.62,1.1,-0.1835,0.0002,10.98289]
[1778228706290,32.76,79700.91,1.1,-0.18358,0.0002,10.98558]
[1778228707003,32.75,79701.71,1.1,-0.18336,0.0002,10.97776]
[1778228707086,32.75,79701.71,1.1,-0.18336,0.0002,10.97776]
[1778228707187,32.75,79702.65,1.1,-0.18318,0.0002,10.97101]
[1778228708299,32.75,79702.65,1.1,-0.18318,0.0002,10.97101]
[1778228714277,32.71,79703.88,1.1,-0.18264,0.0002,10.95088]
[1778228717921,32.7,79701.75,1.1,-0.18303,0.0002,10.96543]
[1778228717999,32.7,79701.75,1.1,-0.18303,0.0002,10.96543]
[1778228723854,32.7,79702.21,1.1,-0.18291,0.0002,10.96077]
[1778228728889,32.69,79702.57,1.1,-0.18281,0.0002,10.95721]
[1778228733927,32.69,79710.32,1.1,-0.18119,0.00019,10.89356]
[1778228739747,32.69,79712.34,1.1,-0.18079,0.00019,10.87861]
[1778228744157,32.69,79711.83,1.1,-0.18087,0.00019,10.88179]
[1778228744215,32.69,79711.83,1.1,-0.18087,0.00019,10.88179]
[1778228747689,32.69,79711.87,1.1,-0.18086,0.00019,10.88119]
[1778228747730,32.69,79711.87,1.1,-0.18086,0.00019,10.88119]
[1778228750807,32.69,79712.04,1.1,-0.18081,0.00019,10.87965]
[1778228750852,32.69,79712.04,1.1,-0.18081,0.00019,10.87965]
[1778228751881,32.68,79711.94,1.1,-0.18083,0.00019,10.88016]
[1778228751913,32.68,79711.94,1.1,-0.18083,0.00019,10.88016]
[1778228757172,32.68,79713.52,1.1,-0.18051,0.00019,10.86825]
[1778228763130,32.68,79714.06,1.1,-0.18039,0.00019,10.86372]
[1778228768165,32.68,79713.8,1.1,-0.18042,0.00019,10.86515]
[1778228773201,32.68,79714.68,1.1,-0.18024,0.00019,10.85837]
[1778228778427,32.68,79714.08,1.1,-0.18035,0.00019,10.86236]
[1778228784279,32.67,79711.18,1.1,-0.1809,0.00019,10.88262]
[1778228789313,32.67,79711.56,1.1,-0.18081,0.00019,10.87933]
[1778228792653,32.67,79711.56,1.1,-0.18072,0.00019,10.87213]
[1778228793364,32.67,79711.72,1.1,-0.18068,0.00019,10.87076]
[1778228794352,32.67,79711.72,1.1,-0.18068,0.00019,10.87066]
[1778228799385,32.67,79711.21,1.1,-0.18077,0.00019,10.87383]
[1778228803634,32.67,79711.56,1.1,-0.18069,0.00019,10.871]
[1778228803735,32.67,79711.44,1.1,-0.18071,0.00019,10.87167]
[1778228809604,32.66,79710.97,1.1,-0.18079,0.00019,10.87467]
[1778228815497,32.66,79706.48,1.1,-0.18164,0.0002,10.90622]
[1778228818796,32.66,79706.24,1.1,-0.18168,0.0002,10.90768]
[1778228818872,32.66,79706.23,1.1,-0.18168,0.0002,10.90761]
[1778228824046,32.66,79701.5,1.1,-0.18258,0.0002,10.94082]
[1778228824107,32.66,79701.5,1.1,-0.18258,0.0002,10.94082]
[1778228824185,32.66,79701.5,1.1,-0.18258,0.0002,10.94082]
[1778228824629,32.66,79701.51,1.1,-0.18258,0.0002,10.94057]
[1778228826256,32.66,79701.55,1.1,-0.18256,0.0002,10.94009]
[1778228826576,32.65,79701.54,1.1,-0.18256,0.0002,10.93998]
[1778228831614,32.65,79702.76,1.1,-0.1823,0.0002,10.9303]
[1778228833253,32.65,79702.76,1.1,-0.18229,0.0002,10.93014]
[1778228834472,32.65,79702.78,1.1,-0.18227,0.0002,10.92943]
[1778228834637,32.64,79702.78,1.1,-0.18224,0.0002,10.9283]
[1778228836533,32.64,79703.21,1.1,-0.18216,0.0002,10.9252]
[1778228836650,32.64,79703.85,1.1,-0.18201,0.0002,10.91948]
[1778228840330,32.63,79704.05,1.1,-0.18192,0.0002,10.9164]
[1778228840646,32.63,79704.05,1.1,-0.18192,0.0002,10.9164]
[1778228840698,32.63,79704.46,1.1,-0.18184,0.0002,10.91344]
[1778228842692,32.63,79704.42,1.1,-0.18184,0.0002,10.91319]
[1778228842698,32.63,79704.42,1.1,-0.18184,0.0002,10.91319]
[1778228842772,32.63,79704.43,1.1,-0.18181,0.0002,10.91204]
[1778228848549,32.62,79704.35,1.1,-0.18175,0.0002,10.90992]
[1778228848608,32.62,79704.35,1.1,-0.18175,0.0002,10.90992]
[1778228848646,32.62,79704.35,1.1,-0.18175,0.0002,10.90992]
[1778228853764,32.61,79704.02,1.1,-0.18165,0.0002,10.90212]
[1778228854103,32.61,79704.02,1.1,-0.18165,0.0002,10.90212]
[1778228854158,32.61,79704.02,1.1,-0.18165,0.0002,10.90212]
[1778228854811,32.61,79704.02,1.1,-0.18165,0.0002,10.90212]
[1778228854906,32.6,79703.34,1.1,-0.18176,0.0002,10.9065]
[1778228856261,32.6,79703.34,1.1,-0.18176,0.0002,10.9065]
[1778228856299,32.6,79703.34,1.1,-0.18176,0.0002,10.9065]
[1778228857113,32.57,79702.89,1.1,-0.18158,0.0002,10.89942]
[1778228857596,32.57,79702.89,1.1,-0.18158,0.0002,10.89942]
[1778228857629,32.57,79702.89,1.1,-0.18158,0.0002,10.89942]
[1778228857792,32.55,79703.08,1.1,-0.18141,0.0002,10.89308]
[1778228863832,32.48,79706.61,1.1,-0.18024,0.0002,10.84937]
[1778228863937,32.45,79706.36,1.1,-0.18007,0.0002,10.84306]
[1778228864037,32.45,79706.36,1.1,-0.18007,0.0002,10.84306]
[1778228864842,32.43,79707.89,1.1,-0.17961,0.0002,10.82593]
[1778228865190,32.43,79707.89,1.1,-0.17961,0.0002,10.82593]
[1778228865399,32.43,79707.89,1.1,-0.17961,0.0002,10.82593]
[1778228865848,32.41,79717.26,1.1,-0.17765,0.00019,10.75264]
[1778228871529,32.4,79718.74,1.1,-0.17731,0.00019,10.73989]
[1778228877885,32.38,79718.05,1.1,-0.17726,0.00019,10.73762]
[1778228882974,32.31,79719.0,1.1,-0.17656,0.00019,10.71104]
[1778228886049,32.27,79719.86,1.1,-0.17608,0.00019,10.69266]
[1778228886342,32.24,79719.64,1.1,-0.17597,0.00019,10.68842]
[1778228888743,32.23,79719.79,1.1,-0.17585,0.00019,10.68377]
[1778228888844,32.23,79719.83,1.1,-0.17582,0.00019,10.68277]
[1778228894762,32.23,79720.35,1.1,-0.17569,0.00019,10.67791]
[1778228897449,32.22,79720.71,1.1,-0.17559,0.00019,10.6739]
[1778228897674,32.22,79720.71,1.1,-0.17559,0.00019,10.6739]
[1778228897704,32.22,79720.71,1.1,-0.17559,0.00019,10.6739]
[1778228897851,32.22,79721.46,1.1,-0.17543,0.00019,10.66806]
[1778228897955,32.22,79721.46,1.1,-0.17543,0.00019,10.66806]
[1778228898688,32.22,79744.37,1.1,-0.17101,0.00019,10.49908]
[1778228899462,32.22,79753.75,1.1,-0.16922,0.00019,10.42967]
[1778228902684,32.21,79750.9,1.1,-0.16975,0.00019,10.4501]
[1778228908517,32.21,79746.04,1.1,-0.17062,0.00019,10.48409]
[1778228908589,32.21,79746.29,1.1,-0.17057,0.00019,10.48194]
[1778228912644,32.21,79746.29,1.1,-0.17056,0.00019,10.48164]
[1778228912703,32.21,79746.29,1.1,-0.17056,0.00019,10.48164]
[1778228913440,32.2,79746.74,1.1,-0.17036,0.00019,10.4699]
[1778228914689,32.2,79746.77,1.1,-0.17035,0.00019,10.46968]
[1778228914694,32.2,79746.77,1.1,-0.17035,0.00019,10.46968]
[1778228914787,32.2,79746.82,1.1,-0.17032,0.00019,10.46849]
[1778228919958,32.19,79741.92,1.1,-0.17122,0.00019,10.50333]
[1778228926280,32.19,79741.43,1.1,-0.17125,0.00019,10.50437]
[1778228931197,32.18,79742.59,1.1,-0.17099,0.00019,10.49432]
[1778228931315,32.18,79742.59,1.1,-0.17098,0.00019,10.49395]
[1778228932572,32.18,79742.59,1.1,-0.17098,0.00019,10.49395]
[1778228932673,32.18,79742.59,1.1,-0.17098,0.00019,10.49395]
[1778228933146,32.18,79742.58,1.1,-0.17097,0.00019,10.49365]
[1778228935343,32.17,79735.8,1.1,-0.17224,0.00019,10.54244]
[1778228935963,32.17,79735.8,1.1,-0.17224,0.00019,10.54244]
[1778228939813,32.17,79734.07,1.1,-0.17254,0.00019,10.55389]
[1778228939844,32.17,79733.08,1.1,-0.17271,0.00019,10.56032]
[1778228940554,32.17,79733.08,1.1,-0.17271,0.00019,10.56032]
[1778228940555,32.17,79732.21,1.1,-0.17288,0.00019,10.56673]
[1778228946421,32.16,79730.95,1.1,-0.17307,0.00019,10.57424]
[1778228946920,32.16,79730.95,1.1,-0.17307,0.00019,10.57424]
[1778228946944,32.16,79730.95,1.1,-0.17307,0.00019,10.57424]
[1778228947603,32.16,79730.12,1.1,-0.17321,0.00019,10.57945]
[1778228947632,32.16,79730.12,1.1,-0.17321,0.00019,10.57945]
[1778228947655,32.16,79730.12,1.1,-0.17321,0.00019,10.57945]
[1778228947703,32.16,79730.04,1.1,-0.17322,0.00019,10.57959]
[1778228953472,32.15,79729.14,1.1,-0.17332,0.00019,10.58349]
[1778228958504,32.14,79729.0,1.1,-0.17329,0.00019,10.58222]
[1778228959233,32.14,79729.0,1.1,-0.17329,0.00019,10.58222]
[1778228959249,32.14,79729.0,1.1,-0.17329,0.00019,10.58222]
[1778228964743,32.05,79728.53,1.1,-0.17273,0.00019,10.56046]
[1778228972602,31.9,79727.85,1.1,-0.17163,0.00019,10.51391]
[1778228977867,31.89,79728.08,1.1,-0.17155,0.00019,10.51076]
[1778228977891,31.89,79728.08,1.1,-0.17155,0.00019,10.51076]
[1778228977898,31.89,79728.08,1.1,-0.17155,0.00019,10.51076]
[1778228977900,31.89,79728.08,1.1,-0.17155,0.00019,10.51076]
[1778228982040,31.88,79728.86,1.1,-0.17135,0.00019,10.50289]
[1778228982673,31.88,79729.64,1.1,-0.17119,0.00019,10.49661]
[1778228987709,31.88,79730.11,1.1,-0.17106,0.00019,10.49169]
[1778228989386,31.88,79729.59,1.1,-0.17115,0.00019,10.49528]
[1778228989413,31.88,79729.59,1.1,-0.17115,0.00019,10.49528]
[1778228989723,31.88,79729.73,1.1,-0.17112,0.00019,10.49396]
[1778228996770,31.87,79729.94,1.1,-0.17103,0.00019,10.49044]
[1778229002815,31.86,79729.36,1.1,-0.17109,0.00019,10.49277]
[1778229003950,31.86,79729.36,1.1,-0.17109,0.00019,10.49277]
[1778229003974,31.86,79729.36,1.1,-0.17109,0.00019,10.49277]
[1778229004830,31.86,79729.56,1.1,-0.17104,0.00019,10.4907]
[1778229008287,31.86,79729.69,1.1,-0.17099,0.00019,10.48888]
[1778229008325,31.86,79729.69,1.1,-0.17099,0.00019,10.48888]
[1778229008858,31.86,79729.62,1.1,-0.171,0.00019,10.4894]
[1778229012286,31.85,79725.53,1.1,-0.17176,0.00019,10.51859]
[1778229012323,31.85,79725.53,1.1,-0.17176,0.00019,10.51859]
[1778229012883,31.85,79725.7,1.1,-0.17172,0.00019,10.517]
[1778229013159,31.85,79725.7,1.1,-0.17172,0.00019,10.517]
[1778229013208,31.85,79725.7,1.1,-0.17172,0.00019,10.517]
[1778229013890,31.85,79725.82,1.1,-0.17169,0.00019,10.51577]
[1778229018927,31.84,79725.8,1.1,-0.17165,0.00019,10.51425]
[1778229023961,31.84,79726.29,1.1,-0.17151,0.00019,10.50889]
[1778229028996,31.83,79727.08,1.1,-0.17132,0.00019,10.50129]
[1778229033910,31.83,79729.19,1.1,-0.1708,0.00019,10.47754]
[1778229033949,31.83,79729.19,1.1,-0.1708,0.00019,10.47754]
[1778229034035,31.83,79729.19,1.1,-0.17078,0.00019,10.47691]
[1778229038256,31.82,79729.43,1.1,-0.17071,0.00019,10.47419]
[1778229038296,31.82,79729.43,1.1,-0.17071,0.00019,10.47419]
[1778229039038,31.82,79729.5,1.1,-0.17068,0.00019,10.47306]
[1778229042920,31.82,79729.72,1.1,-0.17062,0.00019,10.47081]
[1778229042946,31.82,79729.72,1.1,-0.17062,0.00019,10.47081]
[1778229042953,31.82,79729.98,1.1,-0.17056,0.00019,10.46828]
[1778229043508,31.82,79729.98,1.1,-0.17056,0.00019,10.46828]
[1778229043545,31.82,79729.98,1.1,-0.17056,0.00019,10.46828]
[1778229043646,31.82,79730.0,1.1,-0.17056,0.00019,10.46813]
[1778229044196,31.82,79730.0,1.1,-0.17056,0.00019,10.46813]
[1778229044227,31.82,79730.0,1.1,-0.17056,0.00019,10.46813]
[1778229044465,31.82,79730.28,1.1,-0.17049,0.00019,10.46575]
[1778229050289,31.81,79730.32,1.1,-0.17045,0.00019,10.46401]
[1778229056191,31.81,79729.73,1.1,-0.17051,0.00019,10.46633]
[1778229058046,31.81,79729.73,1.1,-0.17051,0.00019,10.46633]
[1778229058080,31.8,79729.83,1.1,-0.17048,0.00019,10.46528]
[1778229058906,31.8,79729.87,1.1,-0.17046,0.00019,10.46438]
[1778229062275,31.8,79730.15,1.1,-0.17039,0.00019,10.46169]
[1778229062319,31.8,79730.15,1.1,-0.17039,0.00019,10.46169]
[1778229062507,31.8,79729.85,1.1,-0.17044,0.00019,10.46362]
[1778229069282,31.78,79733.5,1.1,-0.16957,0.00019,10.4297]
[1778229074674,31.77,79733.5,1.1,-0.16954,0.00019,10.42869]
[1778229083053,31.77,79733.07,1.1,-0.16959,0.00019,10.43039]
[1778229088415,31.76,79733.06,1.1,-0.16953,0.00019,10.42824]
[1778229093451,31.76,79733.13,1.1,-0.1694,0.00019,10.41949]
[1778229100040,31.75,79733.44,1.1,-0.1693,0.00019,10.41548]
[1778229106066,31.74,79738.43,1.1,-0.1683,0.00019,10.37641]
[1778229112225,31.74,79737.81,1.1,-0.16838,0.00019,10.3797]
[1778229117619,31.73,79731.34,1.1,-0.16957,0.00019,10.42591]
[1778229122653,31.73,79730.87,1.1,-0.16964,0.00019,10.42841]
[1778229127688,31.73,79730.82,1.1,-0.16962,0.00019,10.42775]
[1778229132723,31.72,79731.06,1.1,-0.16955,0.00019,10.42492]
[1778229138764,31.72,79731.01,1.1,-0.16953,0.00019,10.42404]
[1778229143800,31.71,79731.47,1.1,-0.16941,0.00019,10.41957]
[1778229148835,31.71,79731.07,1.1,-0.16946,0.00019,10.42155]
[1778229155959,31.71,79731.25,1.1,-0.16932,0.00019,10.41235]
[1778229161926,31.7,79731.53,1.1,-0.16922,0.00019,10.40846]
[1778229166976,31.7,79732.94,1.1,-0.16892,0.00019,10.39677]
[1778229172012,31.7,79733.37,1.1,-0.16882,0.00019,10.39261]
[1778229177492,31.69,79735.57,1.1,-0.16838,0.00019,10.37545]
[1778229178946,31.69,79735.6,1.1,-0.16836,0.00019,10.37488]
[1778229178961,31.69,79735.6,1.1,-0.16836,0.00019,10.37488]
[1778229179047,31.69,79735.67,1.1,-0.16834,0.00019,10.37418]
[1778229180505,31.69,79735.71,1.1,-0.16833,0.00019,10.37371]
[1778229180530,31.69,79735.71,1.1,-0.16833,0.00019,10.37371]
[1778229181073,31.69,79735.47,1.1,-0.16837,0.00019,10.37534]
[1778229183816,31.69,79735.77,1.1,-0.16831,0.00019,10.37292]
[1778229183846,31.69,79735.77,1.1,-0.16831,0.00019,10.37292]
[1778229183916,31.69,79735.96,1.1,-0.16827,0.00019,10.37132]
[1778229190136,31.68,79736.11,1.1,-0.16821,0.00019,10.36901]
[1778229195170,31.68,79735.86,1.1,-0.16823,0.00019,10.36954]
[1778229201215,31.67,79734.8,1.1,-0.16838,0.00019,10.37569]
[1778229201902,31.67,79734.8,1.1,-0.16838,0.00019,10.37569]
[1778229201934,31.67,79734.8,1.1,-0.16838,0.00019,10.37569]
[1778229202221,31.67,79734.57,1.1,-0.16842,0.00019,10.37724]
[1778229208263,31.67,79734.38,1.1,-0.16843,0.00019,10.37757]
[1778229215312,31.67,79734.21,1.1,-0.16835,0.00019,10.37059]
[1778229220346,31.66,79733.08,1.1,-0.16855,0.00019,10.37821]
[1778229225382,31.66,79733.42,1.1,-0.16846,0.00019,10.37478]
[1778229230893,31.66,79731.12,1.1,-0.16888,0.00019,10.39125]
[1778229233291,31.65,79725.38,1.1,-0.16997,0.00019,10.43348]
[1778229233329,31.65,79725.38,1.1,-0.16997,0.00019,10.43348]
[1778229233438,31.65,79725.38,1.1,-0.16997,0.00019,10.43348]
[1778229237044,31.65,79725.25,1.1,-0.16998,0.00019,10.43394]
[1778229237074,31.65,79725.25,1.1,-0.16998,0.00019,10.43394]
[1778229237103,31.65,79724.65,1.1,-0.17009,0.00019,10.43793]
[1778229242526,31.65,79725.99,1.1,-0.1698,0.00019,10.42662]
[1778229248680,31.64,79726.9,1.1,-0.16959,0.00019,10.41879]
[1778229249415,31.64,79727.12,1.1,-0.16954,0.00019,10.41665]
[1778229249445,31.64,79727.12,1.1,-0.16954,0.00019,10.41665]
[1778229249576,31.64,79727.23,1.1,-0.16951,0.00019,10.41559]
[1778229255616,31.64,79728.08,1.1,-0.16931,0.00019,10.40777]
[1778229256553,31.64,79728.08,1.1,-0.16931,0.00019,10.40777]
[1778229256590,31.64,79728.08,1.1,-0.16931,0.00019,10.40777]
[1778229256618,31.64,79727.66,1.1,-0.16939,0.00019,10.41069]
[1778229262343,31.63,79728.15,1.1,-0.16927,0.00019,10.40607]
[1778229267484,31.63,79728.04,1.1,-0.16925,0.00019,10.40549]
[1778229272554,31.62,79729.26,1.1,-0.1689,0.00019,10.38813]
[1778229279785,31.62,79729.72,1.1,-0.16877,0.00019,10.38294]
[1778229284820,31.61,79730.92,1.1,-0.16852,0.00019,10.3731]
[1778229291876,31.61,79730.85,1.1,-0.16849,0.00019,10.37205]
[1778229293070,31.61,79730.85,1.1,-0.16849,0.00019,10.37205]
[1778229293095,31.61,79730.85,1.1,-0.16849,0.00019,10.37205]
[1778229293171,31.61,79731.31,1.1,-0.16839,0.00019,10.36821]
[1778229296617,31.61,79731.08,1.1,-0.16843,0.00019,10.36956]
[1778229296642,31.61,79731.08,1.1,-0.16843,0.00019,10.36956]
[1778229296958,31.61,79731.14,1.1,-0.16841,0.00019,10.36892]
[1778229302953,31.6,79735.92,1.1,-0.16746,0.00019,10.33191]
[1778229306525,31.6,79735.93,1.1,-0.16745,0.00019,10.33141]
[1778229306591,31.6,79735.93,1.1,-0.16745,0.00019,10.33141]
[1778229306593,31.6,79735.93,1.1,-0.16745,0.00019,10.33141]
[1778229307288,31.6,79735.58,1.1,-0.16751,0.00019,10.33376]
[1778229308257,31.6,79735.58,1.1,-0.16751,0.00019,10.33376]
[1778229308262,31.6,79735.58,1.1,-0.16751,0.00019,10.33376]
[1778229309077,31.6,79735.61,1.1,-0.1675,0.00019,10.33339]
[1778229310032,31.6,79735.61,1.1,-0.1675,0.00019,10.33339]
[1778229310320,31.6,79735.61,1.1,-0.1675,0.00019,10.33339]
[1778229311011,31.6,79735.52,1.1,-0.16751,0.00019,10.33378]
[1778229316499,31.59,79735.53,1.1,-0.16747,0.00019,10.33203]
[1778229317053,31.59,79735.55,1.1,-0.16746,0.00019,10.33154]
[1778229318384,31.59,79735.8,1.1,-0.1674,0.00019,10.32933]
[1778229318569,31.59,79735.8,1.1,-0.1674,0.00019,10.32933]
[1778229319266,31.59,79736.71,1.1,-0.16721,0.00019,10.32183]
[1778229320618,31.59,79736.71,1.1,-0.16721,0.00019,10.32183]
[1778229321081,31.59,79736.68,1.1,-0.1672,0.00019,10.32174]
[1778229326116,31.58,79739.64,1.1,-0.1666,0.00019,10.29801]
[1778229327875,31.58,79739.12,1.1,-0.16669,0.00019,10.30163]
[1778229328858,31.58,79739.28,1.1,-0.16665,0.00019,10.30014]
[1778229329136,31.58,79739.14,1.1,-0.16667,0.00019,10.30091]
[1778229330911,31.58,79739.48,1.1,-0.1666,0.00019,10.29806]
[1778229331155,31.58,79739.35,1.1,-0.16653,0.00019,10.29143]
[1778229336186,31.57,79738.73,1.1,-0.16662,0.00019,10.29499]
[1778229344241,31.57,79738.29,1.1,-0.16664,0.00019,10.29582]
[1778229349278,31.56,79737.54,1.1,-0.16675,0.00019,10.30008]
[1778229349773,31.56,79737.54,1.1,-0.16675,0.00019,10.30008]
[1778229351538,31.56,79741.29,1.1,-0.16601,0.00019,10.27086]
[1778229352299,31.56,79741.58,1.1,-0.16594,0.00019,10.26819]
[1778229357325,31.55,79741.04,1.1,-0.16598,0.00019,10.26987]
[1778229362369,31.54,79738.22,1.1,-0.16646,0.00019,10.28866]
[1778229367404,31.53,79738.03,1.1,-0.16644,0.00019,10.28761]
[1778229370591,31.53,79738.27,1.1,-0.16635,0.00019,10.28432]
[1778229372729,31.52,79738.37,1.1,-0.16632,0.00019,10.28307]
[1778229375125,31.52,79738.37,1.1,-0.1663,0.00019,10.28209]
[1778229375139,31.52,79738.37,1.1,-0.1663,0.00019,10.28209]
[1778229375299,31.52,79735.36,1.1,-0.16686,0.00019,10.30403]
[1778229380495,31.51,79734.87,1.1,-0.16692,0.00019,10.30635]
[1778229381750,31.51,79734.87,1.1,-0.16692,0.00019,10.30635]
[1778229381772,31.51,79734.87,1.1,-0.16692,0.00019,10.30635]
[1778229381851,31.51,79734.81,1.1,-0.16692,0.00019,10.30654]
[1778229384479,31.51,79734.52,1.1,-0.16696,0.00019,10.30819]
[1778229384506,31.51,79734.52,1.1,-0.16696,0.00019,10.30819]
[1778229384579,31.51,79734.04,1.1,-0.16705,0.00019,10.31153]
[1778229390566,31.5,79728.96,1.1,-0.16798,0.00019,10.34804]
[1778229395601,31.5,79731.77,1.1,-0.16732,0.00019,10.31828]
[1778229400639,31.5,79732.6,1.1,-0.16712,0.00019,10.31064]
[1778229405674,31.49,79733.04,1.1,-0.16701,0.00019,10.30597]
[1778229410709,31.49,79734.85,1.1,-0.16662,0.00019,10.29099]
[1778229414122,31.49,79734.83,1.1,-0.16662,0.00019,10.29089]
[1778229414152,31.49,79734.83,1.1,-0.16662,0.00019,10.29089]
[1778229414223,31.48,79735.15,1.1,-0.16655,0.00019,10.28797]
[1778229416457,31.48,79735.15,1.1,-0.16655,0.00019,10.28797]
[1778229416485,31.48,79735.25,1.1,-0.16651,0.00019,10.28671]
[1778229416752,31.48,79735.37,1.1,-0.16649,0.00019,10.28555]
[1778229418114,31.48,79735.37,1.1,-0.16649,0.00019,10.28555]
[1778229418165,31.48,79735.37,1.1,-0.16649,0.00019,10.28555]
[1778229418334,31.48,79736.1,1.1,-0.16633,0.00019,10.27954]
[1778229420347,31.48,79736.1,1.1,-0.16633,0.00019,10.27954]
[1778229421534,31.48,79737.95,1.1,-0.16595,0.00019,10.26461]
[1778229421787,31.47,79738.35,1.1,-0.16586,0.00019,10.26112]
[1778229425647,31.47,79739.08,1.1,-0.16569,0.00019,10.2542]
[1778229425653,31.47,79739.08,1.1,-0.16569,0.00019,10.2542]
[1778229426358,31.47,79739.08,1.1,-0.16569,0.00019,10.2542]
[1778229426454,31.47,79739.64,1.1,-0.16556,0.00019,10.24905]
[1778229427708,31.47,79739.64,1.1,-0.16556,0.00019,10.24905]
[1778229427829,31.47,79741.27,1.1,-0.16523,0.00019,10.23628]
[1778229432863,31.46,79742.4,1.1,-0.16496,0.00019,10.22563]
[1778229437901,31.45,79740.58,1.1,-0.16526,0.00019,10.23728]
[1778229443929,31.44,79741.73,1.1,-0.16498,0.00019,10.22603]
[1778229450991,31.43,79741.06,1.1,-0.16503,0.00019,10.22823]
[1778229457732,31.43,79741.01,1.1,-0.16492,0.00019,10.21995]
[1778229462821,31.42,79741.85,1.1,-0.16468,0.00019,10.2104]
[1778229464082,31.42,79741.75,1.1,-0.16469,0.00019,10.21077]
[1778229472138,31.41,79741.76,1.1,-0.16461,0.00019,10.20763]
[1778229474306,31.41,79741.76,1.1,-0.16461,0.00019,10.20763]
[1778229474374,31.41,79741.76,1.1,-0.16461,0.00019,10.20763]
[1778229475720,31.4,79745.17,1.1,-0.16393,0.00019,10.18067]
[1778229476168,31.4,79756.21,1.1,-0.16182,0.00019,10.09668]
[1778229477679,31.4,79757.95,1.1,-0.16148,0.00019,10.08326]
[1778229483070,31.4,79759.06,1.1,-0.16125,0.00019,10.07406]
[1778229483354,31.4,79759.06,1.1,-0.16125,0.00019,10.07406]
[1778229483368,31.4,79772.64,1.1,-0.15869,0.00019,9.9708]
[1778229483784,31.4,79772.64,1.1,-0.15869,0.00019,9.9708]
[1778229484238,31.4,79772.64,1.1,-0.15869,0.00019,9.9708]
[1778229484251,31.4,79770.35,1.1,-0.15912,0.00019,9.988]
[1778229487866,31.39,79768.45,1.1,-0.15945,0.00019,10.00162]
[1778229489704,31.39,79767.14,1.1,-0.15969,0.00019,10.01103]
[1778229490267,31.39,79766.89,1.1,-0.15973,0.00019,10.01267]
[1778229495302,31.39,79770.64,1.1,-0.159,0.00019,9.98311]
[1778229498814,31.39,79774.17,1.1,-0.15832,0.00019,9.95573]
[1778229498844,31.39,79774.17,1.1,-0.15832,0.00019,9.95573]
[1778229499330,31.39,79775.06,1.1,-0.15815,0.00019,9.94879]
[1778229501838,31.38,79776.13,1.1,-0.15794,0.00019,9.94014]
[1778229501852,31.38,79776.13,1.1,-0.15794,0.00019,9.94014]
[1778229502351,31.38,79776.09,1.1,-0.15794,0.00019,9.94027]
[1778229505575,31.38,79777.44,1.1,-0.15768,0.00019,9.92951]
[1778229505619,31.38,79777.44,1.1,-0.15768,0.00019,9.92951]
[1778229506379,31.38,79777.78,1.1,-0.15761,0.00019,9.92676]
[1778229507619,31.38,79778.98,1.1,-0.15738,0.00019,9.91749]
[1778229507645,31.38,79778.98,1.1,-0.15738,0.00019,9.91749]
[1778229508393,31.38,79778.29,1.1,-0.15751,0.00019,9.92256]
[1778229509261,31.38,79778.29,1.1,-0.15751,0.00019,9.92256]
[1778229509291,31.38,79778.29,1.1,-0.15751,0.00019,9.92256]
[1778229509362,31.38,79779.0,1.1,-0.15737,0.00019,9.91701]
[1778229510023,31.38,79779.0,1.1,-0.15737,0.00019,9.91701]
[1778229510035,31.38,79779.0,1.1,-0.15737,0.00019,9.91701]
[1778229510461,31.38,79779.47,1.1,-0.15728,0.00019,9.91328]
[1778229511525,31.38,79779.47,1.1,-0.15728,0.00019,9.91328]
[1778229511551,31.38,79779.47,1.1,-0.15728,0.00019,9.91328]
[1778229512421,31.37,79781.02,1.1,-0.15687,0.00019,9.89281]
[1778229514350,31.37,79781.96,1.1,-0.15666,0.00019,9.88437]
[1778229514358,31.37,79781.96,1.1,-0.15666,0.00019,9.88437]
[1778229514553,31.37,79783.54,1.1,-0.15634,0.00019,9.87117]
[1778229520477,31.34,79783.79,1.1,-0.15613,0.00019,9.86235]
[1778229523048,31.34,79784.21,1.1,-0.156,0.00019,9.85703]
[1778229523517,31.34,79784.21,1.1,-0.156,0.00019,9.85703]
[1778229524504,31.34,79786.24,1.1,-0.15562,0.00019,9.84143]
[1778229525191,31.34,79786.24,1.1,-0.15562,0.00019,9.84143]
[1778229528796,31.33,79796.03,1.1,-0.15379,0.00018,9.76606]
[1778229529044,31.33,79796.03,1.1,-0.15379,0.00018,9.76606]
[1778229529047,31.33,79796.03,1.1,-0.15379,0.00018,9.76606]
[1778229529540,31.33,79795.58,1.1,-0.15386,0.00018,9.76921]
[1778229530856,31.33,79795.68,1.1,-0.15384,0.00018,9.76819]
[1778229530891,31.33,79795.68,1.1,-0.15384,0.00018,9.76819]
[1778229530918,31.33,79795.68,1.1,-0.15384,0.00018,9.76819]
[1778229531106,31.33,79795.68,1.1,-0.15384,0.00018,9.76819]
[1778229531554,31.33,79794.99,1.1,-0.15396,0.00018,9.77316]
[1778229532292,31.33,79794.99,1.1,-0.15396,0.00018,9.77316]
[1778229533236,31.33,79800.52,1.1,-0.15294,0.00018,9.73093]
[1778229533568,31.33,79800.61,1.1,-0.15292,0.00018,9.73004]
[1778229538604,31.33,79801.41,1.1,-0.15275,0.00018,9.72291]
[1778229543641,31.32,79807.79,1.1,-0.15156,0.00018,9.67357]
[1778229549339,31.32,79808.91,1.1,-0.15135,0.00018,9.66456]
[1778229553691,31.32,79809.07,1.1,-0.1513,0.00018,9.66266]
[1778229553708,31.32,79809.07,1.1,-0.1513,0.00018,9.66266]
[1778229553724,31.32,79809.07,1.1,-0.1513,0.00018,9.66266]
[1778229554548,31.32,79809.07,1.1,-0.1513,0.00018,9.66266]
[1778229555279,31.32,79813.11,1.1,-0.15057,0.00018,9.63183]
[1778229558273,31.32,79820.57,1.1,-0.14922,0.00018,9.57502]
[1778229563594,31.32,79823.43,1.1,-0.1487,0.00018,9.55327]
[1778229563609,31.32,79823.43,1.1,-0.1487,0.00018,9.55327]
[1778229563788,31.32,79824.62,1.1,-0.14849,0.00018,9.54429]
[1778229568823,31.32,79827.68,1.1,-0.14795,0.00018,9.52132]
[1778229573655,31.32,79837.47,1.1,-0.14612,0.00018,9.4402]
[1778229578673,31.32,79840.23,1.1,-0.14563,0.00018,9.41905]
[1778229581328,31.32,79838.54,1.1,-0.14592,0.00018,9.43178]
[1778229582765,31.32,79837.34,1.1,-0.14614,0.00018,9.44077]
[1778229583048,31.32,79837.34,1.1,-0.14614,0.00018,9.44077]
[1778229583146,31.32,79837.14,1.1,-0.14617,0.00018,9.44223]
[1778229588540,31.32,79836.97,1.1,-0.1462,0.00018,9.4434]
[1778229589971,31.32,79830.05,1.1,-0.14742,0.00018,9.49562]
[1778229591070,31.32,79823.32,1.1,-0.14863,0.00018,9.54659]
[1778229592518,31.32,79823.32,1.1,-0.14863,0.00018,9.54659]
[1778229592619,31.32,79819.65,1.1,-0.14928,0.00018,9.5741]
[1778229597634,31.31,79819.66,1.1,-0.14925,0.00018,9.57279]
[1778229599713,31.31,79819.68,1.1,-0.14924,0.00018,9.57239]
[1778229599833,31.31,79819.68,1.1,-0.14924,0.00018,9.57239]
[1778229599934,31.31,79819.66,1.1,-0.14923,0.00018,9.5723]
[1778229605077,31.31,79820.03,1.1,-0.14914,0.00018,9.56822]
[1778229607772,31.31,79819.1,1.1,-0.14929,0.00018,9.57477]
[1778229608391,31.31,79816.27,1.1,-0.1498,0.00018,9.59601]
[1778229611126,31.3,79808.44,1.1,-0.1512,0.00018,9.65488]
[1778229616158,31.3,79804.36,1.1,-0.1519,0.00018,9.68403]
[1778229617165,31.3,79798.01,1.1,-0.15305,0.00018,9.73191]
[1778229622200,31.29,79794.5,1.1,-0.15364,0.00018,9.75626]
[1778229625102,31.29,79793.31,1.1,-0.15384,0.00018,9.76437]
[1778229625221,31.28,79792.09,1.1,-0.15405,0.00018,9.77319]
[1778229630255,31.28,79790.77,1.1,-0.15427,0.00018,9.78197]
[1778229635290,31.27,79792.32,1.1,-0.15384,0.00018,9.76083]
[1778229640730,31.27,79795.41,1.1,-0.15323,0.00018,9.73558]
[1778229642271,31.27,79796.15,1.1,-0.15307,0.00018,9.72912]
[1778229642340,31.26,79796.39,1.1,-0.15302,0.00018,9.72689]
[1778229644348,31.26,79796.39,1.1,-0.15302,0.00018,9.72689]
[1778229649389,31.26,79797.74,1.1,-0.15271,0.00018,9.7138]
[1778229653461,31.25,79798.02,1.1,-0.15264,0.00018,9.71087]
[1778229660466,31.24,79797.91,1.1,-0.15257,0.00018,9.70815]
[1778229665505,31.23,79800.14,1.1,-0.15211,0.00018,9.68881]
[1778229670536,31.23,79799.49,1.1,-0.15218,0.00018,9.69188]
[1778229673710,31.23,79798.86,1.1,-0.15228,0.00018,9.69591]
[1778229675689,31.22,79798.61,1.1,-0.15232,0.00018,9.69743]
[1778229676579,31.22,79799.0,1.1,-0.15222,0.00018,9.69328]
[1778229681614,31.22,79800.5,1.1,-0.1519,0.00018,9.67993]
[1778229686649,31.21,79801.04,1.1,-0.15176,0.00018,9.67399]
[1778229694705,31.2,79800.94,1.1,-0.15162,0.00018,9.66476]
[1778229697319,31.2,79801.74,1.1,-0.15146,0.00018,9.65795]
[1778229697539,31.2,79801.74,1.1,-0.15146,0.00018,9.65795]
[1778229697732,31.2,79801.75,1.1,-0.15145,0.00018,9.65753]
[1778229698733,31.2,79816.5,1.1,-0.14876,0.00018,9.54455]
[1778229698800,31.2,79816.5,1.1,-0.14876,0.00018,9.54455]
[1778229699549,31.2,79816.5,1.1,-0.14876,0.00018,9.54455]
[1778229700282,31.2,79816.15,1.1,-0.14881,0.00018,9.54702]
[1778229702531,31.19,79817.81,1.1,-0.14851,0.00018,9.53401]
[1778229703302,31.19,79814.85,1.1,-0.14904,0.00018,9.55636]
[1778229703768,31.19,79813.54,1.1,-0.14927,0.00018,9.56613]
[1778229703993,31.19,79813.54,1.1,-0.14927,0.00018,9.56613]
[1778229704776,31.19,79814.39,1.1,-0.14911,0.00018,9.55943]
[1778229707759,31.19,79814.56,1.1,-0.14907,0.00018,9.55771]
[1778229707795,31.19,79814.25,1.1,-0.14912,0.00018,9.55985]
[1778229712831,31.19,79810.82,1.1,-0.14971,0.00018,9.5849]
[1778229716516,31.19,79811.3,1.1,-0.14962,0.00018,9.58074]
[1778229718915,31.18,79810.21,1.1,-0.1498,0.00018,9.58832]
[1778229720890,31.18,79826.85,1.1,-0.14678,0.00018,9.46055]
[1778229726301,31.18,79824.15,1.1,-0.14725,0.00018,9.48076]
[1778229732210,31.18,79828.22,1.1,-0.14652,0.00018,9.44942]
[1778229735402,31.18,79826.46,1.1,-0.14682,0.00018,9.46256]
[1778229735502,31.18,79826.22,1.1,-0.14686,0.00018,9.46427]
[1778229739764,31.18,79819.6,1.1,-0.14804,0.00018,9.51424]
[1778229742038,31.18,79819.39,1.1,-0.14808,0.00018,9.51572]
[1778229742764,31.17,79818.92,1.1,-0.14816,0.00018,9.51905]
[1778229744368,31.17,79818.92,1.1,-0.14816,0.00018,9.51905]
[1778229744470,31.17,79819.43,1.1,-0.14806,0.00018,9.51503]
[1778229750093,31.17,79821.84,1.1,-0.14761,0.00018,9.49606]
[1778229755128,31.17,79826.93,1.1,-0.1466,0.00018,9.44934]
[1778229760162,31.17,79830.09,1.1,-0.146,0.00018,9.42381]
[1778229764247,31.16,79831.54,1.1,-0.14574,0.00018,9.41263]
[1778229764376,31.16,79831.54,1.1,-0.14574,0.00018,9.41263]
[1778229765576,31.16,79832.47,1.1,-0.14556,0.00018,9.40531]
[1778229765677,31.16,79833.61,1.1,-0.14535,0.00018,9.39618]
[1778229766502,31.16,79833.61,1.1,-0.14535,0.00018,9.39618]
[1778229766604,31.16,79834.18,1.1,-0.14525,0.00018,9.39184]
[1778229769231,31.16,79846.07,1.1,-0.14313,0.00018,9.30061]
[1778229773276,31.16,79841.28,1.1,-0.14397,0.00018,9.33677]
[1778229776186,31.16,79841.52,1.1,-0.14392,0.00018,9.33452]
[1778229776379,31.16,79839.5,1.1,-0.14427,0.00018,9.34977]
[1778229782316,31.16,79835.73,1.1,-0.14495,0.00018,9.37896]
[1778229787352,31.16,79836.57,1.1,-0.14481,0.00018,9.37313]
[1778229792388,31.16,79835.71,1.1,-0.14498,0.00018,9.38026]
[1778229797421,31.16,79834.39,1.1,-0.14523,0.00018,9.3908]
[1778229802459,31.17,79836.92,1.1,-0.14479,0.00018,9.37201]
[1778229808499,31.17,79839.11,1.1,-0.1444,0.00018,9.35518]
[1778229813534,31.16,79840.33,1.1,-0.14408,0.00018,9.33803]
[1778229819576,31.16,79842.26,1.1,-0.14371,0.00018,9.32235]
[1778229824610,31.16,79839.75,1.1,-0.14416,0.00018,9.34152]
[1778229829647,31.16,79841.13,1.1,-0.14393,0.00018,9.33158]
[1778229834682,31.16,79841.27,1.1,-0.14392,0.00018,9.33113]
[1778229835375,31.16,79841.27,1.1,-0.14392,0.00018,9.33113]
[1778229835689,31.16,79842.27,1.1,-0.14374,0.00018,9.32364]
[1778229840725,31.17,79844.6,1.1,-0.14335,0.00018,9.30679]
[1778229843963,31.17,79844.48,1.1,-0.14338,0.00018,9.30815]
[1778229844752,31.17,79842.99,1.1,-0.14365,0.00018,9.31963]
[1778229849787,31.17,79845.43,1.1,-0.14322,0.00018,9.30114]
[1778229853359,31.17,79845.8,1.1,-0.14314,0.00018,9.29787]
[1778229853959,31.17,79846.08,1.1,-0.14309,0.00018,9.2956]
[1778229854824,31.17,79848.1,1.1,-0.14273,0.00018,9.2801]
[1778229859857,31.17,79848.34,1.1,-0.14268,0.00018,9.2777]
[1778229862331,31.16,79849.51,1.1,-0.14247,0.00018,9.26856]
[1778229862878,31.16,79849.57,1.1,-0.14245,0.00018,9.26799]
[1778229863601,31.16,79849.57,1.1,-0.14245,0.00018,9.26799]
[1778229863614,31.16,79849.57,1.1,-0.14245,0.00018,9.26799]
[1778229863885,31.16,79849.91,1.1,-0.14239,0.00018,9.26528]
[1778229868920,31.16,79853.26,1.1,-0.14179,0.00018,9.23926]
[1778229872906,31.16,79853.84,1.1,-0.1416,0.00017,9.22748]
[1778229872918,31.16,79853.84,1.1,-0.1416,0.00017,9.22748]
[1778229872919,31.16,79853.84,1.1,-0.1416,0.00017,9.22748]
[1778229872948,31.16,79854.4,1.1,-0.1415,0.00017,9.22312]
[1778229874744,31.16,79855.33,1.1,-0.14134,0.00017,9.21596]
[1778229874962,31.16,79861.61,1.1,-0.14024,0.00017,9.16818]
[1778229876838,31.16,79861.41,1.1,-0.14027,0.00017,9.16968]
[1778229876936,31.16,79855.55,1.1,-0.14129,0.00017,9.21417]
[1778229882011,31.16,79856.28,1.1,-0.14116,0.00017,9.20827]
[1778229887046,31.16,79855.78,1.1,-0.14124,0.00017,9.2117]
[1778229892082,31.16,79856.33,1.1,-0.14113,0.00017,9.20719]
[1778229896214,31.16,79862.99,1.1,-0.13997,0.00017,9.15643]
[1778229902152,31.16,79862.15,1.1,-0.14012,0.00017,9.16281]
[1778229907330,31.16,79862.24,1.1,-0.1401,0.00017,9.16212]
[1778229907798,31.16,79874.57,1.1,-0.13797,0.00017,9.06844]
[1778229908162,31.16,79874.57,1.1,-0.13797,0.00017,9.06844]
[1778229913736,31.16,79876.11,1.1,-0.13772,0.00017,9.05733]
[1778229914296,31.16,79876.63,1.1,-0.13763,0.00017,9.05353]
[1778229914341,31.16,79876.92,1.1,-0.13759,0.00017,9.05147]
[1778229921286,31.16,79878.07,1.1,-0.13741,0.00017,9.04377]
[1778229926321,31.16,79876.46,1.1,-0.1377,0.00017,9.05662]
[1778229931356,31.17,79872.28,1.1,-0.13835,0.00017,9.08185]
[1778229936391,31.17,79873.18,1.1,-0.13821,0.00017,9.07552]
[1778229941428,31.17,79870.3,1.1,-0.13871,0.00017,9.09794]
[1778229946463,31.17,79869.59,1.1,-0.13885,0.00017,9.10375]
[1778229951498,31.17,79869.18,1.1,-0.13893,0.00017,9.10737]
[1778229956537,31.17,79869.76,1.1,-0.13884,0.00017,9.10349]
[1778229959603,31.17,79868.62,1.1,-0.13904,0.00017,9.11225]
[1778229959609,31.17,79868.62,1.1,-0.13904,0.00017,9.11225]
[1778229959657,31.17,79870.07,1.1,-0.13879,0.00017,9.10144]
[1778229962095,31.17,79869.12,1.1,-0.13896,0.00017,9.10887]
[1778229962575,31.18,79870.28,1.1,-0.13876,0.00017,9.10017]
[1778229967610,31.18,79869.15,1.1,-0.13897,0.00017,9.10931]
[1778229972644,31.18,79867.5,1.1,-0.13927,0.00017,9.12238]
[1778229977670,31.18,79869.32,1.1,-0.13897,0.00017,9.10908]
[1778229979260,31.18,79869.32,1.1,-0.13897,0.00017,9.10908]
[1778229980487,31.18,79869.18,1.1,-0.139,0.00017,9.11039]
[1778229980588,31.18,79869.29,1.1,-0.13898,0.00017,9.10967]
[1778229985735,31.18,79868.9,1.1,-0.13906,0.00017,9.11325]
[1778229990771,31.18,79869.16,1.1,-0.13903,0.00017,9.1119]
[1778229995805,31.19,79871.95,1.1,-0.13848,0.00017,9.08433]
[1778230000841,31.19,79872.26,1.1,-0.13844,0.00017,9.08285]
[1778230005879,31.19,79870.28,1.1,-0.1388,0.00017,9.09872]
[1778230010916,31.19,79869.88,1.1,-0.1389,0.00017,9.10273]
[1778230015948,31.2,79877.98,1.1,-0.13752,0.00017,9.04224]
[1778230020984,31.2,79882.22,1.1,-0.13683,0.00017,9.01146]
[1778230026019,31.21,79884.19,1.1,-0.13652,0.00017,8.99783]
[1778230031054,31.21,79888.22,1.1,-0.13587,0.00017,8.96881]
[1778230036089,31.21,79891.41,1.1,-0.13536,0.00017,8.94615]
[1778230041124,31.22,79890.81,1.1,-0.13549,0.00017,8.95219]
[1778230045324,31.22,79890.14,1.1,-0.13563,0.00017,8.95811]
[1778230046047,31.22,79890.14,1.1,-0.13563,0.00017,8.95811]
[1778230045412,31.22,79891.03,1.1,-0.13548,0.00017,8.95165]
[1778230046594,31.22,79891.03,1.1,-0.13548,0.00017,8.95165]
[1778230046658,31.22,79891.13,1.1,-0.13547,0.00017,8.95118]
[1778230048272,31.22,79891.13,1.1,-0.13548,0.00017,8.95146]
[1778230048765,31.22,79894.91,1.1,-0.13484,0.00017,8.9232]
[1778230054215,31.23,79899.4,1.1,-0.13404,0.00017,8.88397]
[1778230056185,31.23,79898.74,1.1,-0.13416,0.00017,8.88913]
[1778230056322,31.23,79898.74,1.1,-0.13416,0.00017,8.88913]
[1778230056866,31.23,79907.99,1.1,-0.13261,0.00017,8.81933]
[1778230058630,31.23,79916.11,1.1,-0.13125,0.00017,8.7579]
[1778230062470,31.23,79914.76,1.1,-0.13147,0.00017,8.76791]
[1778230062505,31.23,79916.95,1.1,-0.13111,0.00017,8.75137]
[1778230067260,31.23,79918.73,1.1,-0.13081,0.00017,8.73789]
[1778230067359,31.23,79918.14,1.1,-0.13091,0.00017,8.74232]
[1778230072346,31.23,79925.17,1.1,-0.12975,0.00016,8.68947]
[1778230078090,31.23,79928.51,1.1,-0.12921,0.00016,8.66477]
[1778230078136,31.23,79929.75,1.1,-0.12901,0.00016,8.65564]
[1778230079475,31.23,79929.75,1.1,-0.12901,0.00016,8.65564]
[1778230080113,31.23,79929.75,1.1,-0.12901,0.00016,8.65564]
[1778230079498,31.23,79929.91,1.1,-0.12898,0.00016,8.65453]
[1778230080214,31.23,79930.11,1.1,-0.12895,0.00016,8.65313]
[1778230082561,31.23,79930.11,1.1,-0.12896,0.00016,8.65323]
[1778230082662,31.23,79929.0,1.1,-0.12914,0.00016,8.66167]
[1778230084570,31.23,79929.0,1.1,-0.12914,0.00016,8.66177]
[1778230084671,31.23,79930.16,1.1,-0.12895,0.00016,8.65314]
[1778230088564,31.23,79929.35,1.1,-0.12909,0.00016,8.65949]
[1778230088666,31.23,79930.72,1.1,-0.12887,0.00016,8.64928]
[1778230094499,31.23,79932.62,1.1,-0.12857,0.00016,8.63557]
[1778230099573,31.24,79932.81,1.1,-0.12855,0.00016,8.63455]
[1778230099639,31.24,79934.3,1.1,-0.12831,0.00016,8.62347]
[1778230105576,31.24,79934.43,1.1,-0.1283,0.00016,8.62317]
[1778230110613,31.24,79935.11,1.1,-0.1282,0.00016,8.61864]
[1778230112285,31.24,79935.32,1.1,-0.12809,0.00016,8.61015]
[1778230112625,31.24,79935.84,1.1,-0.128,0.00016,8.60637]
[1778230113656,31.24,79935.84,1.1,-0.128,0.00016,8.60637]
[1778230113757,31.24,79935.86,1.1,-0.128,0.00016,8.60635]
[1778230116561,31.24,79936.4,1.1,-0.12792,0.00016,8.60256]
[1778230116665,31.24,79936.93,1.1,-0.12784,0.00016,8.59872]
[1778230117354,31.24,79936.93,1.1,-0.12784,0.00016,8.59872]
[1778230117660,31.24,79936.9,1.1,-0.12785,0.00016,8.59908]
[1778230119307,31.24,79936.7,1.1,-0.12788,0.00016,8.60072]
[1778230119674,31.24,79935.87,1.1,-0.12802,0.00016,8.60708]
[1778230124709,31.24,79938.31,1.1,-0.12764,0.00016,8.58942]
[1778230128946,31.25,79961.91,1.1,-0.12385,0.00016,8.41354]
[1778230129584,31.25,79961.91,1.1,-0.12385,0.00016,8.41354]
[1778230130150,31.25,79960.61,1.1,-0.12408,0.00016,8.42403]
[1778230132620,31.25,79956.26,1.1,-0.12478,0.00016,8.45692]
[1778230132766,31.27,79953.81,1.1,-0.12532,0.00016,8.48226]
[1778230134988,31.29,79946.48,1.1,-0.12665,0.00016,8.54431]
[1778230139621,31.3,79947.15,1.1,-0.12661,0.00016,8.54223]
[1778230139815,31.3,79946.91,1.1,-0.12665,0.00016,8.54402]
[1778230145155,31.31,79949.83,1.1,-0.12624,0.00016,8.52522]
[1778230150912,31.32,79950.48,1.1,-0.12622,0.00016,8.52441]
[1778230155948,31.33,79944.82,1.1,-0.1272,0.00016,8.56981]
[1778230160983,31.34,79943.05,1.1,-0.12755,0.00016,8.58598]
[1778230163104,31.34,79931.18,1.1,-0.12952,0.00016,8.6765]
[1778230168893,31.35,79930.18,1.1,-0.12972,0.00016,8.68569]
[1778230169039,31.35,79930.04,1.1,-0.12975,0.00016,8.68715]
[1778230172060,31.35,79922.44,1.1,-0.13094,0.00017,8.73824]
[1778230174079,31.35,79913.1,1.1,-0.13251,0.00017,8.80913]
[1778230176897,31.35,79914.17,1.1,-0.13233,0.00017,8.80117]
[1778230177254,31.35,79914.17,1.1,-0.13233,0.00017,8.80117]
[1778230177095,31.35,79925.69,1.1,-0.13043,0.00016,8.71474]
[1778230178101,31.35,79930.67,1.1,-0.12961,0.00016,8.67747]
[1778230179490,31.35,79928.12,1.1,-0.13003,0.00016,8.69658]
[1778230182683,31.35,79929.11,1.1,-0.12987,0.00016,8.68921]
[1778230183137,31.35,79929.43,1.1,-0.12982,0.00016,8.68684]
[1778230184917,31.35,79928.44,1.1,-0.12999,0.00016,8.6946]
[1778230185152,31.36,79927.58,1.1,-0.13013,0.00016,8.70138]
[1778230190186,31.36,79924.35,1.1,-0.1307,0.00016,8.72704]
[1778230195221,31.36,79927.16,1.1,-0.13026,0.00016,8.70737]
[1778230200257,31.37,79926.88,1.1,-0.13034,0.00016,8.71082]
[1778230205293,31.37,79929.48,1.1,-0.12994,0.00016,8.69261]
[1778230210326,31.37,79933.79,1.1,-0.12926,0.00016,8.66171]
[1778230216000,31.38,79933.94,1.1,-0.12926,0.00016,8.66139]
[1778230220627,31.38,79942.55,1.1,-0.12789,0.00016,8.59891]
[1778230223071,31.38,79951.28,1.1,-0.12649,0.00016,8.53391]
[1778230228484,31.38,79945.82,1.1,-0.12738,0.00016,8.57514]
[1778230228780,31.38,79945.52,1.1,-0.12743,0.00016,8.57746]
[1778230234495,31.39,79945.16,1.1,-0.12741,0.00016,8.57365]
[1778230245127,31.39,79944.65,1.1,-0.12751,0.00016,8.57782]
[1778230246102,31.39,79943.56,1.1,-0.12769,0.00016,8.58656]
[1778230246225,31.39,79943.44,1.1,-0.12772,0.00016,8.58754]
[1778230251615,31.39,79939.65,1.1,-0.12834,0.00016,8.61613]
[1778230257658,31.39,79934.62,1.1,-0.12919,0.00016,8.6552]
[1778230263124,31.4,79931.68,1.1,-0.1297,0.00016,8.67843]
[1778230268736,31.4,79927.01,1.1,-0.1305,0.00016,8.71525]
[1778230273509,31.41,79925.32,1.1,-0.1308,0.00016,8.72877]
[1778230273770,31.41,79921.73,1.1,-0.1314,0.00017,8.75586]
[1778230278805,31.41,79923.58,1.1,-0.13111,0.00016,8.7429]
[1778230283844,31.41,79922.58,1.1,-0.13129,0.00017,8.75127]
[1778230284847,31.41,79914.73,1.1,-0.1326,0.00017,8.81024]
[1778230289883,31.41,79912.9,1.1,-0.13291,0.00017,8.82441]
[1778230295192,31.41,79910.8,1.1,-0.13318,0.00017,8.83345]
[1778230300959,31.42,79907.69,1.1,-0.13372,0.00017,8.85737]
[1778230304986,31.42,79914.23,1.1,-0.13264,0.00017,8.80871]
[1778230310025,31.42,79914.34,1.1,-0.13263,0.00017,8.80855]
[1778230315059,31.42,79914.8,1.1,-0.13257,0.00017,8.80572]
[1778230320096,31.42,79915.88,1.1,-0.1324,0.00017,8.7982]
[1778230325132,31.42,79912.65,1.1,-0.13295,0.00017,8.82287]
[1778230330166,31.42,79913.82,1.1,-0.13276,0.00017,8.81446]
[1778230335201,31.43,79912.53,1.1,-0.13298,0.00017,8.82449]
[1778230340238,31.43,79910.9,1.1,-0.13327,0.00017,8.83713]
[1778230345272,31.43,79908.22,1.1,-0.13372,0.00017,8.85755]
[1778230350307,31.43,79904.66,1.1,-0.13432,0.00017,8.88453]
[1778230355024,31.43,79899.26,1.1,-0.13514,0.00017,8.91803]
[1778230355525,31.43,79903.64,1.1,-0.13441,0.00017,8.88519]
[1778230355939,31.43,79903.64,1.1,-0.13441,0.00017,8.88519]
[1778230356159,31.43,79903.64,1.1,-0.13441,0.00017,8.88519]
[1778230356350,31.43,79914.51,1.1,-0.1326,0.00017,8.80383]
[1778230356884,31.43,79914.51,1.1,-0.1326,0.00017,8.80383]
[1778230357356,31.43,79921.82,1.1,-0.13138,0.00017,8.74899]
[1778230362391,31.43,79922.05,1.1,-0.13136,0.00017,8.74812]
[1778230362796,31.43,79922.05,1.1,-0.13136,0.00017,8.74812]
[1778230363398,31.43,79921.59,1.1,-0.13144,0.00017,8.75178]
[1778230365412,31.43,79913.39,1.1,-0.13281,0.00017,8.81348]
[1778230365812,31.43,79913.39,1.1,-0.13281,0.00017,8.81348]
[1778230365817,31.43,79913.39,1.1,-0.13281,0.00017,8.81348]
[1778230366421,31.43,79912.54,1.1,-0.13295,0.00017,8.81997]
[1778230371454,31.44,79917.12,1.1,-0.13221,0.00017,8.78641]
[1778230376310,31.44,79917.18,1.1,-0.13221,0.00017,8.78653]
[1778230378166,31.44,79917.55,1.1,-0.13216,0.00017,8.78406]
[1778230378503,31.44,79918.22,1.1,-0.13205,0.00017,8.77919]
[1778230383538,31.44,79916.46,1.1,-0.13236,0.00017,8.79313]
[1778230388572,31.44,79916.12,1.1,-0.13243,0.00017,8.79636]
[1778230392794,31.44,79916.05,1.1,-0.13245,0.00017,8.79715]
[1778230392895,31.44,79915.66,1.1,-0.13252,0.00017,8.80035]
[1778230393525,31.44,79915.66,1.1,-0.13252,0.00017,8.80035]
[1778230393586,31.44,79915.27,1.1,-0.13259,0.00017,8.80341]
[1778230395060,31.44,79915.27,1.1,-0.13259,0.00017,8.80341]
[1778230395131,31.45,79914.89,1.1,-0.13265,0.00017,8.8064]
[1778230401034,31.45,79914.18,1.1,-0.13278,0.00017,8.812]
[1778230401039,31.45,79914.18,1.1,-0.13278,0.00017,8.812]
[1778230401135,31.45,79912.58,1.1,-0.13306,0.00017,8.82456]
[1778230406140,31.45,79910.65,1.1,-0.13339,0.00017,8.83976]
[1778230411737,31.45,79909.21,1.1,-0.13357,0.00017,8.84438]
[1778230416870,31.45,79907.21,1.1,-0.13392,0.00017,8.8601]
[1778230417023,31.45,79907.21,1.1,-0.13392,0.00017,8.8601]
[1778230417044,31.45,79916.22,1.1,-0.13242,0.00017,8.79262]
[1778230419886,31.45,79922.44,1.1,-0.13138,0.00017,8.74582]
[1778230419900,31.45,79940.9,1.1,-0.12836,0.00016,8.60797]
[1778230423423,31.45,79939.9,1.1,-0.12852,0.00016,8.61523]
[1778230423524,31.45,79939.72,1.1,-0.12854,0.00016,8.61639]
[1778230425044,31.45,79933.01,1.1,-0.12963,0.00016,8.66626]
[1778230425794,31.45,79933.01,1.1,-0.12963,0.00016,8.66626]
[1778230426416,31.45,79929.74,1.1,-0.13016,0.00016,8.69022]
[1778230427315,31.45,79919.75,1.1,-0.1318,0.00017,8.76493]
[1778230428311,31.45,79919.75,1.1,-0.1318,0.00017,8.76493]
[1778230428404,31.45,79918.14,1.1,-0.13207,0.00017,8.77691]
[1778230429856,31.45,79918.14,1.1,-0.13207,0.00017,8.77691]
[1778230429917,31.45,79918.95,1.1,-0.13193,0.00017,8.77075]
[1778230434000,31.45,79918.83,1.1,-0.13195,0.00017,8.77135]
[1778230434101,31.45,79919.32,1.1,-0.13186,0.00017,8.76757]
[1778230439700,31.45,79920.91,1.1,-0.13159,0.00017,8.75513]
[1778230439935,31.45,79920.87,1.1,-0.13159,0.00017,8.75532]
[1778230444970,31.45,79921.07,1.1,-0.13155,0.00017,8.75329]
[1778230449998,31.45,79922.13,1.1,-0.13137,0.00017,8.74507]
[1778230454750,31.44,79922.62,1.1,-0.13127,0.00017,8.74088]
[1778230455043,31.44,79922.5,1.1,-0.13129,0.00017,8.7417]
[1778230460076,31.44,79921.74,1.1,-0.13141,0.00017,8.74695]
[1778230461597,31.44,79921.74,1.1,-0.13141,0.00017,8.74695]
[1778230462090,31.44,79921.45,1.1,-0.13145,0.00017,8.74893]
[1778230468132,31.44,79921.17,1.1,-0.13149,0.00017,8.75046]
[1778230473167,31.44,79919.85,1.1,-0.13161,0.00017,8.75278]
[1778230478202,31.44,79919.86,1.1,-0.1316,0.00017,8.75223]
[1778230483240,31.44,79920.19,1.1,-0.13153,0.00017,8.74941]
[1778230488319,31.43,79927.04,1.1,-0.13037,0.00016,8.69664]
[1778230488403,31.43,79927.04,1.1,-0.13037,0.00016,8.69664]
[1778230491445,31.43,79927.88,1.1,-0.13021,0.00016,8.68936]
[1778230491546,31.43,79928.01,1.1,-0.13018,0.00016,8.68773]
[1778230493154,31.43,79928.08,1.1,-0.13016,0.00016,8.68721]
[1778230493307,31.43,79927.76,1.1,-0.13021,0.00016,8.68927]
[1778230493659,31.43,79927.76,1.1,-0.13021,0.00016,8.68927]
[1778230494314,31.42,79927.45,1.1,-0.13025,0.00016,8.69125]
[1778230499349,31.42,79928.42,1.1,-0.13005,0.00016,8.682]
[1778230504385,31.41,79926.62,1.1,-0.13031,0.00016,8.69375]
[1778230509419,31.41,79924.47,1.1,-0.13063,0.00016,8.70808]
[1778230515461,31.4,79923.82,1.1,-0.13069,0.00016,8.7108]
[1778230520499,31.4,79919.7,1.1,-0.13133,0.00017,8.73979]
[1778230525534,31.39,79918.76,1.1,-0.13144,0.00017,8.74487]
[1778230530307,31.39,79918.77,1.1,-0.1314,0.00017,8.7433]
[1778230530569,31.39,79918.7,1.1,-0.13141,0.00017,8.74345]
[1778230530813,31.39,79918.7,1.1,-0.13141,0.00017,8.74345]
[1778230531576,31.39,79915.43,1.1,-0.13186,0.00017,8.76051]
[1778230536611,31.38,79914.69,1.1,-0.13194,0.00017,8.76408]
[1778230537713,31.38,79913.1,1.1,-0.13219,0.00017,8.77561]
[1778230538486,31.38,79913.1,1.1,-0.13219,0.00017,8.77561]
[1778230546682,31.37,79912.24,1.1,-0.13226,0.00017,8.77854]
[1778230549846,31.37,79911.01,1.1,-0.13245,0.00017,8.78703]
[1778230549946,31.36,79910.74,1.1,-0.13248,0.00017,8.78869]
[1778230555744,31.36,79908.84,1.1,-0.13275,0.00017,8.80078]
[1778230557117,31.36,79908.84,1.1,-0.13275,0.00017,8.80078]
[1778230557218,31.36,79906.02,1.1,-0.13322,0.00017,8.82192]
[1778230562793,31.36,79905.89,1.1,-0.13324,0.00017,8.82262]
[1778230567829,31.36,79906.15,1.1,-0.13319,0.00017,8.82057]
[1778230572350,31.36,79905.94,1.1,-0.13323,0.00017,8.8221]
[1778230572421,31.36,79901.95,1.1,-0.13389,0.00017,8.85204]
[1778230573213,31.36,79901.95,1.1,-0.13389,0.00017,8.85204]
[1778230573539,31.36,79901.8,1.1,-0.13392,0.00017,8.85305]
[1778230576427,31.36,79902.68,1.1,-0.13377,0.00017,8.84637]
[1778230576462,31.36,79902.7,1.1,-0.13376,0.00017,8.84607]
[1778230579541,31.36,79902.8,1.1,-0.13374,0.00017,8.84524]
[1778230579642,31.36,79903.39,1.1,-0.13364,0.00017,8.84063]
[1778230581313,31.36,79903.39,1.1,-0.13364,0.00017,8.84063]
[1778230581414,31.35,79904.05,1.1,-0.13353,0.00017,8.83559]
[1778230587274,31.35,79905.73,1.1,-0.13323,0.00017,8.8222]
[1778230593290,31.35,79906.48,1.1,-0.13306,0.00017,8.81477]
[1778230599454,31.34,79906.35,1.1,-0.13294,0.00017,8.8058]
[1778230599555,31.34,79906.82,1.1,-0.13284,0.00017,8.80143]
[1778230606066,31.33,79906.0,1.1,-0.13294,0.00017,8.8059]
[1778230612143,31.32,79908.67,1.1,-0.13242,0.00017,8.78235]
[1778230615536,31.32,79909.27,1.1,-0.1323,0.00017,8.77697]
[1778230621205,31.31,79910.88,1.1,-0.13197,0.00017,8.76182]
[1778230626240,31.3,79911.66,1.1,-0.13179,0.00017,8.75379]
[1778230628088,31.3,79911.62,1.1,-0.13179,0.00017,8.75365]
[1778230628256,31.3,79911.36,1.1,-0.13182,0.00017,8.75517]
[1778230629462,31.3,79911.36,1.1,-0.13182,0.00017,8.75517]
[1778230631027,31.3,79912.49,1.1,-0.13161,0.00017,8.74581]
[1778230631275,31.3,79912.85,1.1,-0.13154,0.00017,8.74268]
[1778230637317,31.29,79913.59,1.1,-0.13136,0.00017,8.73458]
[1778230642352,31.28,79913.87,1.1,-0.13127,0.00017,8.73044]
[1778230647328,31.28,79919.47,1.1,-0.13031,0.00017,8.68681]
[1778230647429,31.28,79919.69,1.1,-0.13027,0.00017,8.68482]
[1778230653395,31.27,79919.2,1.1,-0.13022,0.00017,8.67953]
[1778230663464,31.26,79918.57,1.1,-0.13026,0.00017,8.68124]
[1778230669293,31.26,79918.06,1.1,-0.13031,0.00017,8.68361]
[1778230669722,31.26,79918.06,1.1,-0.13031,0.00017,8.68361]
[1778230669746,31.26,79917.36,1.1,-0.13042,0.00017,8.68827]
[1778230675583,31.25,79918.08,1.1,-0.13026,0.00017,8.68114]
[1778230680618,31.25,79915.41,1.1,-0.13067,0.00017,8.69977]
[1778230685654,31.24,79911.21,1.1,-0.13133,0.00017,8.72971]
[1778230690689,31.24,79913.37,1.1,-0.13094,0.00017,8.71171]
[1778230693655,31.24,79912.71,1.1,-0.13103,0.00017,8.71597]
[1778230693671,31.24,79912.71,1.1,-0.13103,0.00017,8.71597]
[1778230693710,31.24,79908.15,1.1,-0.13178,0.00017,8.74991]
[1778230696731,31.23,79901.62,1.1,-0.13284,0.00017,8.79781]
[1778230701766,31.23,79900.02,1.1,-0.13306,0.00017,8.80751]
[1778230706801,31.22,79898.96,1.1,-0.13319,0.00017,8.8132]
[1778230711836,31.21,79899.91,1.1,-0.13289,0.00017,8.79673]
[1778230716871,31.21,79897.84,1.1,-0.1332,0.00017,8.81019]
[1778230718125,31.21,79897.84,1.1,-0.1332,0.00017,8.81019]
[1778230718754,31.2,79895.59,1.1,-0.13356,0.00017,8.82675]
[1778230719615,31.2,79871.56,1.1,-0.13765,0.00017,9.00816]
[1778230721203,31.2,79863.75,1.1,-0.139,0.00017,9.06714]
[1778230726946,31.2,79865.69,1.1,-0.1386,0.00017,9.05001]
[1778230731956,31.19,79869.67,1.1,-0.13789,0.00017,9.0187]
[1778230737016,31.19,79870.07,1.1,-0.13782,0.00017,9.01564]
[1778230742287,31.19,79874.46,1.1,-0.13708,0.00017,8.98284]
[1778230746278,31.2,79881.42,1.1,-0.1359,0.00017,8.93088]
[1778230751825,31.2,79879.25,1.1,-0.13629,0.00017,8.94812]
[1778230757418,31.2,79874.2,1.1,-0.13717,0.00017,8.98713]
[1778230763198,31.2,79876.05,1.1,-0.13687,0.00017,8.97354]
[1778230768233,31.2,79876.7,1.1,-0.13676,0.00017,8.96884]
[1778230773268,31.2,79877.73,1.1,-0.1365,0.00017,8.95411]
[1778230778303,31.2,79879.13,1.1,-0.13627,0.00017,8.94374]
[1778230782253,31.2,79879.13,1.1,-0.13627,0.00017,8.94374]
[1778230782260,31.2,79879.13,1.1,-0.13627,0.00017,8.94374]
[1778230782917,31.2,79879.13,1.1,-0.13627,0.00017,8.94374]
[1778230782352,31.2,79879.93,1.1,-0.13613,0.00017,8.93788]
[1778230783246,31.2,79879.93,1.1,-0.13613,0.00017,8.93788]
[1778230784301,31.2,79880.29,1.1,-0.13607,0.00017,8.9352]
[1778230784362,31.2,79880.67,1.1,-0.13601,0.00017,8.93237]
[1778230789381,31.21,79881.48,1.1,-0.13588,0.00017,8.92653]
[1778230795426,31.21,79883.37,1.1,-0.13556,0.00017,8.91267]
[1778230799692,31.21,79883.45,1.1,-0.13556,0.00017,8.91233]
[1778230799766,31.21,79883.32,1.1,-0.13558,0.00017,8.91349]
[1778230801295,31.21,79883.35,1.1,-0.13558,0.00017,8.91326]
[1778230801792,31.21,79883.35,1.1,-0.13558,0.00017,8.91326]
[1778230801893,31.21,79883.35,1.1,-0.13558,0.00017,8.91326]
[1778230801851,31.21,79895.3,1.1,-0.13356,0.00017,8.82309]
[1778230802477,31.21,79895.3,1.1,-0.13356,0.00017,8.82309]
[1778230807511,31.21,79897.32,1.1,-0.13325,0.00017,8.80922]
[1778230809982,31.21,79896.12,1.1,-0.13346,0.00017,8.81886]
[1778230810531,31.22,79896.03,1.1,-0.13348,0.00017,8.81983]
[1778230815566,31.22,79894.82,1.1,-0.13372,0.00017,8.83041]
[1778230820601,31.22,79889.19,1.1,-0.1347,0.00017,8.87421]
[1778230825636,31.23,79885.59,1.1,-0.13534,0.00017,8.90262]
[1778230826939,31.23,79885.59,1.1,-0.13534,0.00017,8.90262]
[1778230826984,31.23,79885.22,1.1,-0.13541,0.00017,8.90585]
[1778230827615,31.23,79885.22,1.1,-0.13541,0.00017,8.90585]
[1778230829800,31.23,79882.89,1.1,-0.13581,0.00017,8.92368]
[1778230829879,31.23,79880.69,1.1,-0.13619,0.00017,8.94067]
[1778230830748,31.23,79880.69,1.1,-0.13619,0.00017,8.94067]
[1778230830829,31.23,79881.47,1.1,-0.13606,0.00017,8.93493]
[1778230831583,31.23,79881.47,1.1,-0.13606,0.00017,8.93493]
[1778230831679,31.23,79881.47,1.1,-0.13598,0.00017,8.92784]
[1778230836715,31.23,79880.55,1.1,-0.13615,0.00017,8.93567]
[1778230841749,31.23,79880.26,1.1,-0.13622,0.00017,8.9387]
[1778230846784,31.24,79879.84,1.1,-0.13631,0.00017,8.94249]
[1778230851819,31.24,79880.09,1.1,-0.13628,0.00017,8.94114]
[1778230856854,31.24,79875.16,1.1,-0.13713,0.00017,8.97875]
[1778230857262,31.24,79875.16,1.1,-0.13713,0.00017,8.97875]
[1778230857861,31.24,79875.09,1.1,-0.13714,0.00017,8.9793]
[1778230861428,31.24,79875.33,1.1,-0.13711,0.00017,8.97772]
[1778230863429,31.24,79877.45,1.1,-0.13675,0.00017,8.96188]
[1778230863905,31.24,79877.35,1.1,-0.13676,0.00017,8.96266]
[1778230868938,31.24,79878.56,1.1,-0.13656,0.00017,8.95366]
[1778230869601,31.24,79878.56,1.1,-0.13656,0.00017,8.95366]
[1778230869945,31.24,79878.52,1.1,-0.13657,0.00017,8.95399]
[1778230874983,31.24,79877.58,1.1,-0.13673,0.00017,8.96124]
[1778230876998,31.24,79870.37,1.1,-0.13797,0.00017,9.01577]
[1778230882029,31.24,79866.82,1.1,-0.13858,0.00017,9.04249]
[1778230887065,31.24,79861.02,1.1,-0.1396,0.00017,9.087]
[1778230887283,31.24,79861.02,1.1,-0.1396,0.00017,9.087]
[1778230890769,31.24,79860.11,1.1,-0.13976,0.00017,9.09413]
[1778230892423,31.24,79857.62,1.1,-0.14011,0.00017,9.10599]
[1778230892524,31.24,79851.87,1.1,-0.14112,0.00018,9.14973]
[1778230896933,31.25,79841.26,1.1,-0.14302,0.00018,9.23164]
[1778230899303,31.25,79834.88,1.1,-0.14416,0.00018,9.28064]
[1778230904365,31.25,79841.27,1.1,-0.14306,0.00018,9.23359]
[1778230910226,31.26,79839.85,1.1,-0.14336,0.00018,9.24656]
[1778230914901,31.27,79831.62,1.1,-0.14486,0.00018,9.31068]
[1778230916920,31.27,79831.58,1.1,-0.14487,0.00018,9.31098]
[1778230917021,31.27,79831.26,1.1,-0.14494,0.00018,9.31399]
[1778230923317,31.27,79829.42,1.1,-0.14531,0.00018,9.32971]
[1778230928354,31.28,79829.64,1.1,-0.1453,0.00018,9.32944]
[1778230933388,31.28,79828.97,1.1,-0.14545,0.00018,9.33597]
[1778230938742,31.28,79828.51,1.1,-0.14556,0.00018,9.34032]
[1778230938760,31.28,79828.51,1.1,-0.14556,0.00018,9.34032]
[1778230938764,31.29,79828.41,1.1,-0.14559,0.00018,9.34165]
[1778230939565,31.29,79828.41,1.1,-0.14559,0.00018,9.34165]
[1778230939643,31.29,79831.13,1.1,-0.14511,0.00018,9.32128]
[1778230940331,31.29,79831.13,1.1,-0.14511,0.00018,9.32128]
[1778230940438,31.29,79831.13,1.1,-0.14512,0.00018,9.32156]
[1778230941634,31.29,79831.13,1.1,-0.14512,0.00018,9.32156]
[1778230941638,31.29,79833.99,1.1,-0.14461,0.00018,9.30016]
[1778230942556,31.29,79833.99,1.1,-0.14461,0.00018,9.30016]
[1778230943517,31.29,79833.83,1.1,-0.14465,0.00018,9.30172]
[1778230943606,31.29,79833.94,1.1,-0.14464,0.00018,9.30123]
[1778230950110,31.29,79837.27,1.1,-0.14407,0.00018,9.27717]
[1778230950511,31.29,79837.71,1.1,-0.144,0.00018,9.27399]
[1778230955546,31.3,79838.19,1.1,-0.14384,0.00018,9.26371]
[1778230956644,31.3,79838.19,1.1,-0.14384,0.00018,9.26371]
[1778230956674,31.3,79837.99,1.1,-0.14388,0.00018,9.26533]
[1778230962595,31.3,79834.48,1.1,-0.14455,0.00018,9.29395]
[1778230967657,31.31,79835.54,1.1,-0.14439,0.00018,9.28737]
[1778230969878,31.31,79842.18,1.1,-0.14324,0.00018,9.23827]
[1778230972616,31.31,79842.36,1.1,-0.14322,0.00018,9.23734]
[1778230972710,31.31,79843.21,1.1,-0.14308,0.00018,9.23105]
[1778230978090,31.31,79843.8,1.1,-0.14299,0.00018,9.22718]
[1778230983743,31.32,79841.87,1.1,-0.14334,0.00018,9.24264]
[1778230988778,31.32,79845.3,1.1,-0.14275,0.00018,9.21719]
[1778230994798,31.32,79844.79,1.1,-0.14286,0.00018,9.2217]
[1778230995856,31.32,79844.79,1.1,-0.14286,0.00018,9.2217]
[1778230996054,31.32,79845.67,1.1,-0.14271,0.00018,9.21523]
[1778231001869,31.32,79846.18,1.1,-0.14264,0.00018,9.21245]
[1778231002498,31.32,79846.18,1.1,-0.14264,0.00018,9.21245]
[1778231002875,31.32,79846.14,1.1,-0.14265,0.00018,9.21285]
[1778231004617,31.32,79846.14,1.1,-0.14265,0.00018,9.21285]
[1778231004890,31.33,79846.83,1.1,-0.14253,0.00018,9.20781]
[1778231010497,31.33,79847.53,1.1,-0.14245,0.00018,9.20418]
[1778231011310,31.33,79847.47,1.1,-0.14247,0.00018,9.20511]
[1778231011939,31.33,79847.41,1.1,-0.1424,0.00018,9.19855]
[1778231012924,31.33,79847.41,1.1,-0.1424,0.00018,9.19855]
[1778231012946,31.33,79847.5,1.1,-0.14239,0.00018,9.19825]
[1778231018661,31.34,79847.53,1.1,-0.14242,0.00018,9.19958]
[1778231022983,31.34,79847.53,1.1,-0.14246,0.00018,9.2015]
[1778231023083,31.34,79847.27,1.1,-0.14251,0.00018,9.20354]
[1778231029059,31.35,79843.2,1.1,-0.14324,0.00018,9.23475]
[1778231030113,31.34,79835.27,1.1,-0.14464,0.00018,9.29479]
[1778231031615,31.35,79835.27,1.1,-0.14465,0.00018,9.29504]
[1778231032080,31.35,79832.9,1.1,-0.14507,0.00018,9.31323]
[1778231032334,31.35,79832.9,1.1,-0.14507,0.00018,9.31323]
[1778231032482,31.35,79832.9,1.1,-0.14507,0.00018,9.31323]
[1778231033157,31.35,79832.9,1.1,-0.14507,0.00018,9.31323]
[1778231033190,31.35,79825.27,1.1,-0.14644,0.00018,9.37123]
[1778231034143,31.35,79825.27,1.1,-0.14644,0.00018,9.37123]
[1778231034623,31.35,79822.77,1.1,-0.14689,0.00018,9.39034]
[1778231034653,31.35,79822.77,1.1,-0.14689,0.00018,9.39034]
[1778231035102,31.35,79822.16,1.1,-0.14701,0.00018,9.39511]
[1778231035490,31.35,79822.16,1.1,-0.14701,0.00018,9.39511]
[1778231035526,31.35,79822.16,1.1,-0.14701,0.00018,9.39511]
[1778231036108,31.35,79819.7,1.1,-0.14745,0.00018,9.41389]
[1778231036350,31.35,79819.7,1.1,-0.14745,0.00018,9.41389]
[1778231036372,31.35,79819.7,1.1,-0.14745,0.00018,9.41389]
[1778231037086,31.35,79819.7,1.1,-0.14745,0.00018,9.41389]
[1778231037179,31.35,79817.69,1.1,-0.14782,0.00018,9.42927]
[1778231039924,31.35,79817.34,1.1,-0.14789,0.00018,9.43216]
[1778231042992,31.35,79817.38,1.1,-0.14789,0.00018,9.43228]
[1778231043018,31.35,79817.38,1.1,-0.14789,0.00018,9.43228]
[1778231045961,31.35,79816.01,1.1,-0.14815,0.00018,9.44311]
[1778231051213,31.35,79814.38,1.1,-0.14846,0.00018,9.45641]
[1778231052355,31.35,79814.38,1.1,-0.14846,0.00018,9.45641]
[1778231052366,31.36,79813.95,1.1,-0.14854,0.00018,9.45984]
[1778231058265,31.36,79816.99,1.1,-0.14802,0.00018,9.43783]
[1778231063300,31.36,79815.57,1.1,-0.1483,0.00018,9.44969]
[1778231064639,31.36,79815.57,1.1,-0.1483,0.00018,9.44969]
[1778231064723,31.36,79817.19,1.1,-0.14801,0.00018,9.43764]
[1778231070456,31.37,79820.89,1.1,-0.14738,0.00018,9.41096]
[1778231071709,31.37,79822.08,1.1,-0.14717,0.00018,9.40223]
[1778231071756,31.37,79822.08,1.1,-0.14709,0.00018,9.39542]
[1778231077403,31.37,79820.51,1.1,-0.14742,0.00018,9.40912]
[1778231082878,31.38,79820.34,1.1,-0.14747,0.00018,9.4113]
[1778231082881,31.38,79821.35,1.1,-0.1473,0.00018,9.40424]
[1778231083513,31.38,79821.35,1.1,-0.1473,0.00018,9.40424]
[1778231083614,31.38,79822.06,1.1,-0.14718,0.00018,9.39916]
[1778231086594,31.38,79823.67,1.1,-0.1469,0.00018,9.38729]
[1778231087264,31.38,79823.67,1.1,-0.1469,0.00018,9.38729]
[1778231086628,31.38,79823.84,1.1,-0.14687,0.00018,9.386]
[1778231087470,31.38,79824.0,1.1,-0.14684,0.00018,9.38481]
[1778231089348,31.38,79824.07,1.1,-0.14683,0.00018,9.38429]
[1778231089448,31.38,79823.99,1.1,-0.14684,0.00018,9.38492]
[1778231094520,31.38,79824.76,1.1,-0.14671,0.00018,9.37915]
[1778231099554,31.38,79825.91,1.1,-0.1465,0.00018,9.37053]
[1778231105180,31.38,79826.02,1.1,-0.14648,0.00018,9.36976]
[1778231105194,31.38,79825.7,1.1,-0.14654,0.00018,9.37221]
[1778231111639,31.39,79826.58,1.1,-0.14641,0.00018,9.36677]
[1778231116672,31.39,79827.3,1.1,-0.14631,0.00018,9.36254]
[1778231122715,31.39,79828.02,1.1,-0.14623,0.00018,9.35888]
[1778231130118,31.4,79828.76,1.1,-0.14612,0.00018,9.35446]
[1778231134800,31.41,79835.83,1.1,-0.14482,0.00018,9.29601]
[1778231136705,31.41,79837.03,1.1,-0.14463,0.00018,9.28767]
[1778231136814,31.41,79837.03,1.1,-0.14463,0.00018,9.28767]
[1778231137508,31.41,79837.03,1.1,-0.14463,0.00018,9.28767]
[1778231137820,31.41,79838.03,1.1,-0.14445,0.00018,9.28018]
[1778231139288,31.41,79838.03,1.1,-0.14445,0.00018,9.28018]
[1778231139390,31.41,79838.08,1.1,-0.14445,0.00018,9.27994]
[1778231144870,31.41,79839.98,1.1,-0.14412,0.00018,9.26589]
[1778231147487,31.41,79840.73,1.1,-0.14399,0.00018,9.26027]
[1778231147563,31.41,79841.08,1.1,-0.14393,0.00018,9.25774]
[1778231151923,31.41,79842.52,1.1,-0.1437,0.00018,9.24825]
[1778231151990,31.41,79842.52,1.1,-0.1437,0.00018,9.24825]
[1778231152000,31.41,79843.0,1.1,-0.14362,0.00018,9.24462]
[1778231153249,31.41,79843.0,1.1,-0.14362,0.00018,9.24462]
[1778231153286,31.41,79843.08,1.1,-0.14361,0.00018,9.24441]
[1778231155292,31.41,79844.47,1.1,-0.14337,0.00018,9.2339]
[1778231155347,31.42,79846.49,1.1,-0.14302,0.00018,9.21905]
[1778231164018,31.42,79846.87,1.1,-0.14297,0.00018,9.2169]
[1778231169041,31.42,79848.19,1.1,-0.14275,0.00018,9.20738]
[1778231175085,31.42,79847.14,1.1,-0.14295,0.00018,9.21595]
[1778231180119,31.42,79847.43,1.1,-0.14291,0.00018,9.21421]
[1778231182141,31.42,79847.38,1.1,-0.14292,0.00018,9.21468]
[1778231184713,31.42,79847.34,1.1,-0.14293,0.00018,9.21515]
[1778231187849,31.42,79846.78,1.1,-0.14303,0.00018,9.21964]
[1778231188176,31.42,79846.78,1.1,-0.14303,0.00018,9.21964]
[1778231188271,31.42,79846.78,1.1,-0.14303,0.00018,9.21964]
[1778231190552,31.43,79844.36,1.1,-0.14347,0.00018,9.23823]
[1778231190595,31.43,79844.36,1.1,-0.14347,0.00018,9.23823]
[1778231192210,31.43,79844.27,1.1,-0.1434,0.00018,9.23188]
[1778231192488,31.43,79844.27,1.1,-0.1434,0.00018,9.23188]
[1778231193472,31.43,79844.23,1.1,-0.14341,0.00018,9.23235]
[1778231194567,31.43,79844.18,1.1,-0.14342,0.00018,9.23278]
[1778231196198,31.43,79844.15,1.1,-0.14343,0.00018,9.23313]
[1778231199496,31.43,79844.26,1.1,-0.14341,0.00018,9.23248]
[1778231200560,31.43,79844.21,1.1,-0.14342,0.00018,9.23295]
[1778231201701,31.43,79844.19,1.1,-0.14343,0.00018,9.23319]
[1778231203280,31.43,79851.16,1.1,-0.14221,0.00018,9.18091]
[1778231209322,31.43,79854.3,1.1,-0.14169,0.00017,9.15826]
[1778231212426,31.43,79854.49,1.1,-0.14166,0.00017,9.15701]
[1778231212454,31.43,79860.95,1.1,-0.14054,0.00017,9.10863]
[1778231217517,31.44,79864.49,1.1,-0.13995,0.00017,9.08298]
[1778231218692,31.44,79865.92,1.1,-0.13971,0.00017,9.07274]
[1778231218751,31.44,79865.92,1.1,-0.13971,0.00017,9.07274]
[1778231219242,31.44,79865.92,1.1,-0.13971,0.00017,9.07274]
[1778231219256,31.44,79865.92,1.1,-0.13971,0.00017,9.07274]
[1778231221985,31.44,79869.11,1.1,-0.13916,0.00017,9.04873]
[1778231222007,31.44,79869.11,1.1,-0.13916,0.00017,9.04873]
[1778231222642,31.44,79872.26,1.1,-0.13862,0.00017,9.02506]
[1778231223339,31.44,79872.26,1.1,-0.13862,0.00017,9.02506]
[1778231223447,31.44,79873.44,1.1,-0.13842,0.00017,9.01623]
[1778231227563,31.44,79878.86,1.1,-0.13749,0.00017,8.9758]
[1778231228301,31.44,79878.86,1.1,-0.13749,0.00017,8.9758]
[1778231229584,31.44,79877.72,1.1,-0.13769,0.00017,8.98455]
[1778231230476,31.44,79877.91,1.1,-0.13766,0.00017,8.98321]
[1778231236481,31.44,79879.6,1.1,-0.13738,0.00017,8.97105]
[1778231238339,31.44,79879.6,1.1,-0.13738,0.00017,8.97105]
[1778231238429,31.44,79880.23,1.1,-0.13728,0.00017,8.96649]
[1778231242473,31.44,79880.45,1.1,-0.13725,0.00017,8.96503]
[1778231242527,31.44,79880.57,1.1,-0.13723,0.00017,8.9643]
[1778231243874,31.44,79880.57,1.1,-0.13723,0.00017,8.9643]
[1778231243920,31.44,79880.99,1.1,-0.13716,0.00017,8.96122]
[1778231247561,31.44,79881.89,1.1,-0.13701,0.00017,8.95468]
[1778231247627,31.44,79882.19,1.1,-0.13696,0.00017,8.9525]
[1778231252544,31.45,79882.99,1.1,-0.13683,0.00017,8.94669]
[1778231253289,31.45,79883.17,1.1,-0.13671,0.00017,8.9383]
[1778231253302,31.45,79883.17,1.1,-0.13672,0.00017,8.93842]
[1778231256024,31.45,79883.3,1.1,-0.1367,0.00017,8.9375]
[1778231260798,31.45,79885.19,1.1,-0.13638,0.00017,8.92357]
[1778231260903,31.45,79885.19,1.1,-0.13638,0.00017,8.92357]
[1778231261046,31.45,79885.19,1.1,-0.13638,0.00017,8.92357]
[1778231261095,31.45,79888.42,1.1,-0.13583,0.00017,8.89937]
[1778231262811,31.45,79895.25,1.1,-0.13468,0.00017,8.84828]
[1778231264616,31.45,79894.77,1.1,-0.13476,0.00017,8.852]
[1778231266495,31.45,79895.35,1.1,-0.13467,0.00017,8.84781]
[1778231266550,31.45,79894.87,1.1,-0.13476,0.00017,8.85174]
[1778231272002,31.45,79895.51,1.1,-0.13465,0.00017,8.84682]
[1778231278817,31.45,79895.54,1.1,-0.13465,0.00017,8.84678]
[1778231283854,31.45,79895.83,1.1,-0.1346,0.00017,8.84483]
[1778231289238,31.45,79897.09,1.1,-0.13442,0.00017,8.83661]
[1778231294954,31.46,79896.49,1.1,-0.13453,0.00017,8.84161]
[1778231299396,31.46,79896.91,1.1,-0.13446,0.00017,8.83879]
[1778231299401,31.46,79896.91,1.1,-0.13446,0.00017,8.83879]
[1778231299413,31.46,79895.68,1.1,-0.13468,0.00017,8.84845]
[1778231301534,31.46,79885.94,1.1,-0.13635,0.00017,8.92219]
[1778231307024,31.46,79885.08,1.1,-0.13652,0.00017,8.92992]
[1778231312057,31.46,79887.83,1.1,-0.13597,0.00017,8.90237]
[1778231313902,31.47,79887.59,1.1,-0.13602,0.00017,8.90447]
[1778231313930,31.47,79887.57,1.1,-0.13603,0.00017,8.90491]
[1778231320294,31.47,79887.26,1.1,-0.13611,0.00017,8.90842]
[1778231320395,31.47,79886.25,1.1,-0.1363,0.00017,8.91687]
[1778231327162,31.48,79887.51,1.1,-0.13613,0.00017,8.9092]
[1778231332200,31.48,79888.56,1.1,-0.13598,0.00017,8.90292]
[1778231337234,31.49,79888.88,1.1,-0.13597,0.00017,8.90219]
[1778231338759,31.49,79890.89,1.1,-0.13564,0.00017,8.88781]
[1778231339407,31.49,79902.99,1.1,-0.1336,0.00017,8.7972]
[1778231339926,31.49,79902.99,1.1,-0.1336,0.00017,8.7972]
[1778231340518,31.49,79902.99,1.1,-0.1336,0.00017,8.7972]
[1778231340591,31.49,79913.41,1.1,-0.13186,0.00017,8.71943]
[1778231341233,31.49,79913.41,1.1,-0.13186,0.00017,8.71943]
[1778231342540,31.49,79912.86,1.1,-0.13196,0.00017,8.72382]
[1778231342596,31.49,79913.14,1.1,-0.13192,0.00017,8.722]
[1778231343808,31.49,79913.06,1.1,-0.13194,0.00017,8.7226]
[1778231344645,31.49,79913.06,1.1,-0.13194,0.00017,8.7226]
[1778231345447,31.49,79913.36,1.1,-0.1319,0.00017,8.72092]
[1778231345512,31.49,79915.16,1.1,-0.1316,0.00017,8.70775]
[1778231348313,31.5,79922.88,1.1,-0.13035,0.00016,8.65107]
[1778231353348,31.5,79924.76,1.1,-0.13008,0.00016,8.63873]
[1778231358631,31.5,79923.97,1.1,-0.13023,0.00016,8.64575]
[1778231366768,31.51,79931.32,1.1,-0.12907,0.00016,8.59322]
[1778231367284,31.51,79931.32,1.1,-0.12907,0.00016,8.59322]
[1778231367446,31.51,79933.74,1.1,-0.12868,0.00016,8.57532]
[1778231369177,31.51,79933.05,1.1,-0.12879,0.00016,8.58055]
[1778231369183,31.51,79933.05,1.1,-0.12879,0.00016,8.58055]
[1778231369580,31.51,79933.05,1.1,-0.12879,0.00016,8.58055]
[1778231369460,31.51,79933.05,1.1,-0.1288,0.00016,8.58065]
[1778231371474,31.51,79944.69,1.1,-0.12683,0.00016,8.48738]
[1778231376604,31.52,79946.22,1.1,-0.1266,0.00016,8.47689]
[1778231382551,31.52,79946.53,1.1,-0.12658,0.00016,8.47615]
[1778231387586,31.52,79948.34,1.1,-0.12631,0.00016,8.46375]
[1778231392622,31.53,79956.81,1.1,-0.12497,0.00016,8.40206]
[1778231397656,31.53,79958.55,1.1,-0.12473,0.00016,8.39063]
[1778231402692,31.53,79958.31,1.1,-0.1248,0.00016,8.39386]
[1778231407727,31.54,79954.04,1.1,-0.12551,0.00016,8.42677]
[1778231412519,31.54,79949.97,1.1,-0.12618,0.00016,8.4577]
[1778231417797,31.54,79950.95,1.1,-0.12604,0.00016,8.45142]
[1778231422832,31.55,79951.58,1.1,-0.12596,0.00016,8.44744]
[1778231427867,31.55,79952.37,1.1,-0.12584,0.00016,8.44227]
[1778231432902,31.55,79951.56,1.1,-0.1259,0.00016,8.44181]
[1778231437170,31.55,79951.13,1.1,-0.12599,0.00016,8.44578]
[1778231437269,31.55,79951.09,1.1,-0.126,0.00016,8.44641]
[1778231441282,31.56,79950.68,1.1,-0.12609,0.00016,8.45077]
[1778231443145,31.56,79950.9,1.1,-0.12607,0.00016,8.44946]
[1778231443329,31.56,79950.9,1.1,-0.12607,0.00016,8.44946]
[1778231443430,31.56,79950.96,1.1,-0.12606,0.00016,8.44934]
[1778231449046,31.56,79950.82,1.1,-0.12612,0.00016,8.45197]
[1778231449492,31.56,79950.82,1.1,-0.12612,0.00016,8.45197]
[1778231449497,31.56,79950.82,1.1,-0.12612,0.00016,8.45197]
[1778231449593,31.56,79951.73,1.1,-0.12599,0.00016,8.44586]
[1778231451485,31.56,79951.68,1.1,-0.126,0.00016,8.44623]
[1778231451540,31.56,79951.68,1.1,-0.126,0.00016,8.44623]
[1778231451585,31.57,79951.62,1.1,-0.12602,0.00016,8.44732]
[1778231457070,31.57,79954.14,1.1,-0.12563,0.00016,8.42942]
[1778231462105,31.57,79955.25,1.1,-0.12547,0.00016,8.42187]
[1778231468148,31.57,79954.31,1.1,-0.12564,0.00016,8.42967]
[1778231473182,31.57,79954.34,1.1,-0.12564,0.00016,8.4301]
[1778231478304,31.58,79952.74,1.1,-0.12593,0.00016,8.44317]
[1778231478320,31.58,79953.51,1.1,-0.1258,0.00016,8.43747]
[1778231479842,31.58,79953.55,1.1,-0.1258,0.00016,8.43749]
[1778231480361,31.58,79953.55,1.1,-0.1258,0.00016,8.43749]
[1778231480463,31.58,79954.12,1.1,-0.12572,0.00016,8.4336]
[1778231481724,31.58,79954.12,1.1,-0.12572,0.00016,8.4336]
[1778231484692,31.58,79957.23,1.1,-0.12524,0.00016,8.41136]
[1778231491309,31.59,79956.44,1.1,-0.1253,0.00016,8.41118]
[1778231496345,31.59,79956.27,1.1,-0.12534,0.00016,8.4131]
[1778231501379,31.59,79957.29,1.1,-0.1252,0.00016,8.40665]
[1778231506414,31.59,79958.52,1.1,-0.12503,0.00016,8.39849]
[1778231511449,31.6,79957.57,1.1,-0.1252,0.00016,8.40646]
[1778231516394,31.6,79958.93,1.1,-0.125,0.00016,8.39712]
[1778231521471,31.6,79958.72,1.1,-0.12505,0.00016,8.39978]
[1778231524540,31.6,79965.87,1.1,-0.12394,0.00016,8.34817]
[1778231529575,31.61,79965.31,1.1,-0.12406,0.00016,8.35396]
[1778231534667,31.61,79961.64,1.1,-0.12468,0.00016,8.38235]
[1778231540652,31.62,79960.12,1.1,-0.12496,0.00016,8.39572]
[1778231545688,31.62,79960.4,1.1,-0.12495,0.00016,8.39533]
[1778231550722,31.63,79959.63,1.1,-0.12511,0.00016,8.40278]
[1778231555762,31.63,79958.67,1.1,-0.12522,0.00016,8.40461]
[1778231560792,31.64,79958.11,1.1,-0.12535,0.00016,8.41061]
[1778231565828,31.65,79958.59,1.1,-0.12531,0.00016,8.40895]
[1778231570862,31.65,79957.42,1.1,-0.12554,0.00016,8.41944]
[1778231576905,31.66,79958.12,1.1,-0.12547,0.00016,8.41637]
[1778231581939,31.66,79961.41,1.1,-0.12499,0.00016,8.39399]
[1778231586974,31.67,79962.95,1.1,-0.12478,0.00016,8.38454]
[1778231591414,31.67,79963.29,1.1,-0.12475,0.00016,8.38319]
[1778231591515,31.67,79962.98,1.1,-0.12482,0.00016,8.38626]
[1778231592123,31.67,79962.98,1.1,-0.12482,0.00016,8.38626]
[1778231593056,31.67,79962.89,1.1,-0.12484,0.00016,8.38693]
[1778231593121,31.67,79962.57,1.1,-0.12489,0.00016,8.38967]
[1778231595537,31.68,79962.57,1.1,-0.1249,0.00016,8.39006]
[1778231595576,31.68,79959.6,1.1,-0.12538,0.00016,8.41234]
[1778231597189,31.68,79959.6,1.1,-0.12539,0.00016,8.41271]
[1778231597198,31.68,79959.6,1.1,-0.12539,0.00016,8.41271]
[1778231597202,31.68,79959.6,1.1,-0.12539,0.00016,8.41271]
[1778231597771,31.68,79959.6,1.1,-0.12539,0.00016,8.41271]
[1778231597873,31.68,79945.77,1.1,-0.12763,0.00016,8.51539]
[1778231600413,31.68,79946.45,1.1,-0.12752,0.00016,8.51055]
[1778231600429,31.68,79946.45,1.1,-0.12752,0.00016,8.51055]
[1778231600532,31.68,79946.45,1.1,-0.12752,0.00016,8.51055]
[1778231600857,31.68,79946.46,1.1,-0.12753,0.00016,8.51083]
[1778231602082,31.68,79954.07,1.1,-0.1263,0.00016,8.45478]
[1778231603793,31.68,79954.07,1.1,-0.1263,0.00016,8.45478]
[1778231603851,31.68,79964.51,1.1,-0.12465,0.00016,8.37839]
[1778231604039,31.68,79964.51,1.1,-0.12465,0.00016,8.37839]
[1778231606656,31.68,79963.05,1.1,-0.12489,0.00016,8.3895]
[1778231606998,31.69,79958.64,1.1,-0.12561,0.00016,8.42266]
[1778231613158,31.69,79958.26,1.1,-0.12562,0.00016,8.42012]
[1778231618192,31.7,79958.66,1.1,-0.12559,0.00016,8.41863]
[1778231626061,31.7,79958.75,1.1,-0.12559,0.00016,8.41887]
[1778231632575,31.71,79958.3,1.1,-0.12571,0.00016,8.42458]
[1778231638334,31.71,79959.23,1.1,-0.12562,0.00016,8.42043]
[1778231639335,31.71,79959.23,1.1,-0.12562,0.00016,8.42043]
[1778231639450,31.71,79959.23,1.1,-0.12562,0.00016,8.42043]
[1778231639558,31.71,79959.23,1.1,-0.12562,0.00016,8.42043]
[1778231639659,31.71,79958.57,1.1,-0.12574,0.00016,8.42591]
[1778231641214,31.72,79952.2,1.1,-0.12677,0.00016,8.47318]
[1778231641921,31.72,79949.19,1.1,-0.12726,0.00016,8.49562]
[1778231641975,31.72,79949.19,1.1,-0.12726,0.00016,8.49562]
[1778231642364,31.72,79949.19,1.1,-0.12726,0.00016,8.49562]
[1778231643534,31.72,79949.19,1.1,-0.12726,0.00016,8.49562]
[1778231648991,31.72,79949.88,1.1,-0.12716,0.00016,8.4911]
[1778231652512,31.72,79950.95,1.1,-0.12701,0.00016,8.48431]
[1778231652584,31.72,79948.87,1.1,-0.12736,0.00016,8.5]
[1778231658476,31.72,79948.77,1.1,-0.12739,0.00016,8.5015]
[1778231665526,31.73,79951.41,1.1,-0.12698,0.00016,8.483]
[1778231670629,31.73,79951.11,1.1,-0.12704,0.00016,8.48574]
[1778231673195,31.73,79952.24,1.1,-0.12678,0.00016,8.4707]
[1778231674391,31.73,79951.79,1.1,-0.12686,0.00016,8.47416]
[1778231674588,31.73,79949.68,1.1,-0.1272,0.00016,8.48997]
[1778231678847,31.73,79951.86,1.1,-0.12686,0.00016,8.47424]
[1778231678948,31.73,79955.14,1.1,-0.12634,0.00016,8.45021]
[1778231680019,31.73,79955.14,1.1,-0.12634,0.00016,8.45036]
[1778231680629,31.73,79957.18,1.1,-0.12602,0.00016,8.43549]
[1778231682307,31.73,79958.3,1.1,-0.12584,0.00016,8.42743]
[1778231682835,31.73,79958.3,1.1,-0.12584,0.00016,8.42743]
[1778231682935,31.73,79959.78,1.1,-0.12561,0.00016,8.41671]
[1778231688686,31.74,79956.48,1.1,-0.12616,0.00016,8.44198]
[1778231693721,31.74,79960.49,1.1,-0.12553,0.00016,8.41311]
[1778231698756,31.74,79960.8,1.1,-0.1255,0.00016,8.41172]
[1778231703794,31.74,79959.07,1.1,-0.12579,0.00016,8.42521]
[1778231708828,31.75,79959.76,1.1,-0.1257,0.00016,8.42084]
[1778231713863,31.75,79958.78,1.1,-0.12587,0.00016,8.42878]
[1778231716401,31.75,79958.52,1.1,-0.12591,0.00016,8.43082]
[1778231716509,31.75,79958.52,1.1,-0.12591,0.00016,8.43082]
[1778231716870,31.75,79958.52,1.1,-0.12591,0.00016,8.43082]
[1778231716929,31.75,79941.57,1.1,-0.12865,0.00016,8.55594]
[1778231717530,31.75,79941.57,1.1,-0.12865,0.00016,8.55594]
[1778231717899,31.75,79941.57,1.1,-0.12866,0.00016,8.55631]
[1778231718256,31.75,79941.57,1.1,-0.12866,0.00016,8.55631]
[1778231718873,31.75,79941.57,1.1,-0.12866,0.00016,8.55631]
[1778231718970,31.75,79933.31,1.1,-0.13001,0.00016,8.61758]
[1778231719518,31.75,79933.31,1.1,-0.13001,0.00016,8.61758]
[1778231719669,31.75,79933.31,1.1,-0.13001,0.00016,8.61758]
[1778231719912,31.75,79933.31,1.1,-0.13001,0.00016,8.61775]
[1778231720441,31.75,79933.31,1.1,-0.13001,0.00016,8.61775]
[1778231720621,31.75,79933.31,1.1,-0.13001,0.00016,8.61775]
[1778231720919,31.75,79934.54,1.1,-0.12981,0.00016,8.60885]
[1778231722654,31.75,79934.86,1.1,-0.12976,0.00016,8.60639]
[1778231722934,31.75,79932.3,1.1,-0.13018,0.00016,8.6252]
[1778231725954,31.75,79939.05,1.1,-0.12907,0.00016,8.57505]
[1778231728944,31.75,79940.3,1.1,-0.12886,0.00016,8.5657]
[1778231729000,31.75,79946.45,1.1,-0.12787,0.00016,8.52029]
[1778231734010,31.75,79952.11,1.1,-0.12687,0.00016,8.47162]
[1778231739044,31.75,79951.63,1.1,-0.12695,0.00016,8.47542]
[1778231744080,31.75,79953.25,1.1,-0.1267,0.00016,8.46379]
[1778231749115,31.75,79954.79,1.1,-0.12646,0.00016,8.45281]
[1778231751833,31.75,79954.78,1.1,-0.12646,0.00016,8.45296]
[1778231757177,31.75,79955.62,1.1,-0.12634,0.00016,8.44733]
[1778231759486,31.76,79954.46,1.1,-0.12653,0.00016,8.45596]
[1778231765501,31.76,79953.27,1.1,-0.12673,0.00016,8.46505]
[1778231766772,31.76,79951.52,1.1,-0.12701,0.00016,8.47805]
[1778231766864,31.76,79948.71,1.1,-0.12746,0.00016,8.49879]
[1778231767627,31.76,79948.71,1.1,-0.12746,0.00016,8.49879]
[1778231767695,31.76,79941.73,1.1,-0.12859,0.00016,8.5503]
[1778231769424,31.76,79939.2,1.1,-0.129,0.00016,8.56899]
[1778231775183,31.76,79939.21,1.1,-0.12899,0.00016,8.5685]
[1778231780218,31.75,79941.61,1.1,-0.12859,0.00016,8.55023]
[1778231780766,31.75,79933.58,1.1,-0.1299,0.00016,8.60943]
[1778231786385,31.76,79937.98,1.1,-0.1292,0.00016,8.57788]
[1778231791419,31.76,79932.5,1.1,-0.13003,0.00016,8.61229]
[1778231796452,31.76,79932.65,1.1,-0.13002,0.00016,8.61176]
[1778231800481,31.76,79939.85,1.1,-0.12885,0.00016,8.55884]
[1778231805515,31.76,79941.74,1.1,-0.12854,0.00016,8.5447]
[1778231808706,31.76,79940.97,1.1,-0.12866,0.00016,8.55037]
[1778231810221,31.76,79940.73,1.1,-0.1287,0.00016,8.55207]
[1778231810550,31.76,79941.83,1.1,-0.12852,0.00016,8.54392]
[1778231815977,31.76,79941.22,1.1,-0.12862,0.00016,8.54841]
[1778231816045,31.76,79941.22,1.1,-0.12862,0.00016,8.54841]
[1778231821628,31.76,79941.56,1.1,-0.12857,0.00016,8.5459]
[1778231826662,31.76,79941.24,1.1,-0.12863,0.00016,8.54896]
[1778231832704,31.77,79937.6,1.1,-0.12927,0.00016,8.57782]
[1778231837742,31.77,79935.33,1.1,-0.12967,0.00016,8.59625]
[1778231838903,31.77,79935.33,1.1,-0.12967,0.00016,8.59625]
[1778231839551,31.78,79930.63,1.1,-0.13046,0.00016,8.6317]
[1778231840497,31.78,79930.63,1.1,-0.13046,0.00016,8.6317]
[1778231841105,31.78,79930.63,1.1,-0.13046,0.00016,8.6317]
[1778231841767,31.78,79926.96,1.1,-0.13107,0.00016,8.65931]
[1778231846802,31.78,79922.75,1.1,-0.13181,0.00017,8.69243]
[1778231851838,31.79,79930.48,1.1,-0.13048,0.00016,8.62935]
[1778231856873,31.79,79928.41,1.1,-0.13082,0.00016,8.64475]
[1778231859093,31.79,79920.65,1.1,-0.1321,0.00017,8.70201]
[1778231861908,31.79,79913.95,1.1,-0.13321,0.00017,8.75165]
[1778231865765,31.79,79916.31,1.1,-0.13282,0.00017,8.73426]
[1778231866089,31.79,79916.73,1.1,-0.13275,0.00017,8.73118]
[1778231869194,31.79,79916.11,1.1,-0.13285,0.00017,8.73584]
[1778231869965,31.79,79918.85,1.1,-0.1324,0.00017,8.7156]
[1778231871906,31.79,79920.18,1.1,-0.13218,0.00017,8.7058]
[1778231872003,31.79,79920.7,1.1,-0.13209,0.00017,8.70199]
[1778231875592,31.79,79920.55,1.1,-0.13212,0.00017,8.70322]
[1778231877487,31.79,79921.7,1.1,-0.13193,0.00017,8.69477]
[1778231880266,31.79,79922.49,1.1,-0.1318,0.00017,8.68901]
[1778231881044,31.79,79922.75,1.1,-0.13176,0.00017,8.68711]
[1778231883056,31.79,79931.44,1.1,-0.13034,0.00016,8.62301]
[1778231888091,31.79,79928.37,1.1,-0.13085,0.00016,8.64628]
[1778231890765,31.79,79923.97,1.1,-0.13158,0.00016,8.67886]
[1778231890819,31.79,79923.97,1.1,-0.13158,0.00016,8.67886]
[1778231891115,31.79,79923.22,1.1,-0.1317,0.00017,8.68446]
[1778231891866,31.79,79923.22,1.1,-0.1317,0.00017,8.68446]
[1778231891919,31.79,79923.22,1.1,-0.1317,0.00017,8.68446]
[1778231893921,31.79,79924.35,1.1,-0.13152,0.00016,8.67615]
[1778231893955,31.79,79924.35,1.1,-0.13152,0.00016,8.67615]
[1778231895978,31.79,79924.47,1.1,-0.1315,0.00016,8.67533]
[1778231896007,31.79,79924.47,1.1,-0.1315,0.00016,8.67533]
[1778231898040,31.79,79924.19,1.1,-0.13155,0.00016,8.67744]
[1778231898095,31.79,79924.19,1.1,-0.13155,0.00016,8.67744]
[1778231900097,31.79,79923.85,1.1,-0.13159,0.00016,8.67927]
[1778231900176,31.79,79923.85,1.1,-0.13159,0.00016,8.67927]
[1778231902165,31.79,79922.36,1.1,-0.13182,0.00017,8.68983]
[1778231902248,31.79,79922.35,1.1,-0.13182,0.00017,8.68967]
[1778231904205,31.79,79921.46,1.1,-0.13196,0.00017,8.69602]
[1778231904255,31.79,79919.15,1.1,-0.13234,0.00017,8.71287]
[1778231906263,31.78,79921.52,1.1,-0.13193,0.00017,8.69483]
[1778231906325,31.78,79921.52,1.1,-0.13193,0.00017,8.69483]
[1778231911348,31.78,79925.48,1.1,-0.13117,0.00016,8.65727]
[1778231912418,31.78,79926.7,1.1,-0.13097,0.00016,8.64805]
[1778231918304,31.78,79928.98,1.1,-0.13057,0.00016,8.63003]
[1778231923339,31.77,79931.51,1.1,-0.13013,0.00016,8.61042]
[1778231928374,31.77,79935.58,1.1,-0.12945,0.00016,8.57964]
[1778231933409,31.77,79939.81,1.1,-0.12875,0.00016,8.54789]
[1778231938443,31.77,79944.73,1.1,-0.12794,0.00016,8.51113]
[1778231943453,31.77,79945.28,1.1,-0.12785,0.00016,8.50684]
[1778231943794,31.77,79945.28,1.1,-0.12785,0.00016,8.50684]
[1778231944097,31.77,79945.28,1.1,-0.12785,0.00016,8.50684]
[1778231944098,31.77,79945.28,1.1,-0.12785,0.00016,8.50684]
[1778231944130,31.77,79945.28,1.1,-0.12785,0.00016,8.50684]
[1778231944222,31.77,79950.86,1.1,-0.12695,0.00016,8.46562]
[1778231947002,31.77,79956.64,1.1,-0.12602,0.00016,8.42306]
[1778231947039,31.77,79956.64,1.1,-0.12602,0.00016,8.42306]
[1778231947102,31.77,79962.66,1.1,-0.12506,0.00016,8.37897]
[1778231949482,31.77,79961.96,1.1,-0.12517,0.00016,8.38423]
[1778231949487,31.77,79961.96,1.1,-0.12517,0.00016,8.38423]
[1778231949516,31.77,79961.96,1.1,-0.12517,0.00016,8.38423]
[1778231950066,31.77,79961.41,1.1,-0.12527,0.00016,8.38849]
[1778231955219,31.77,79958.95,1.1,-0.12566,0.00016,8.40687]
[1778231960602,31.77,79956.71,1.1,-0.12603,0.00016,8.42378]
[1778231965638,31.77,79957.7,1.1,-0.12588,0.00016,8.4168]
[1778231967947,31.77,79955.65,1.1,-0.12621,0.00016,8.43195]
[1778231968240,31.77,79954.93,1.1,-0.12633,0.00016,8.43737]
[1778231970017,31.77,79954.26,1.1,-0.12644,0.00016,8.44236]
[1778231970033,31.77,79954.26,1.1,-0.12644,0.00016,8.44236]
[1778231970047,31.77,79953.68,1.1,-0.12653,0.00016,8.44668]
[1778231972081,31.77,79953.68,1.1,-0.12653,0.00016,8.44668]
[1778231972183,31.77,79952.95,1.1,-0.12656,0.00016,8.44506]
[1778231977206,31.77,79949.85,1.1,-0.12707,0.00016,8.46813]
[1778231980375,31.78,79948.65,1.1,-0.12727,0.00016,8.47716]
[1778231980416,31.78,79948.65,1.1,-0.12727,0.00016,8.47716]
[1778231980739,31.78,79948.65,1.1,-0.12727,0.00016,8.47716]
[1778231982459,31.78,79947.32,1.1,-0.12748,0.00016,8.48701]
[1778231983211,31.78,79947.57,1.1,-0.12744,0.00016,8.48526]
[1778231984516,31.78,79947.18,1.1,-0.12751,0.00016,8.48818]
[1778231984524,31.78,79947.18,1.1,-0.12751,0.00016,8.48818]
[1778231988751,31.78,79944.9,1.1,-0.12788,0.00016,8.50518]
[1778231988811,31.78,79944.9,1.1,-0.12788,0.00016,8.50518]
[1778231988825,31.78,79945.58,1.1,-0.12777,0.00016,8.50017]
[1778231990804,31.78,79945.58,1.1,-0.12777,0.00016,8.5002]
[1778231991239,31.78,79946.58,1.1,-0.12761,0.00016,8.49292]
[1778231992870,31.78,79946.85,1.1,-0.12757,0.00016,8.49098]
[1778231993247,31.78,79946.85,1.1,-0.12757,0.00016,8.49098]
[1778231998868,31.78,79945.08,1.1,-0.12786,0.00016,8.50432]
[1778232002808,31.78,79939.54,1.1,-0.12876,0.00016,8.54529]
[1778232004358,31.78,79938.64,1.1,-0.12891,0.00016,8.55196]
[1778232009051,31.78,79937.75,1.1,-0.12905,0.00016,8.55851]
[1778232009080,31.78,79937.65,1.1,-0.12907,0.00016,8.55925]
[1778232012254,31.78,79937.65,1.1,-0.12907,0.00016,8.55926]
[1778232012256,31.78,79937.01,1.1,-0.12917,0.00016,8.56401]
[1778232017998,31.78,79937.36,1.1,-0.12912,0.00016,8.56151]
[1778232018549,31.78,79937.36,1.1,-0.12912,0.00016,8.56151]
[1778232023626,31.78,79939.75,1.1,-0.12873,0.00016,8.54402]
[1778232026044,31.78,79944.07,1.1,-0.12804,0.00016,8.51234]
[1778232026789,31.78,79949.1,1.1,-0.12722,0.00016,8.47526]
[1778232027758,31.78,79949.1,1.1,-0.12723,0.00016,8.47534]
[1778232028075,31.78,79955.41,1.1,-0.12621,0.00016,8.42901]
[1778232033110,31.78,79960.76,1.1,-0.1253,0.00016,8.38374]
[1778232035929,31.78,79961.57,1.1,-0.12518,0.00016,8.37822]
[1778232038339,31.79,79974.64,1.1,-0.12312,0.00016,8.2831]
[1778232039063,31.79,79974.64,1.1,-0.12312,0.00016,8.2831]
[1778232044186,31.79,79977.65,1.1,-0.12269,0.00016,8.26322]
[1778232049221,31.8,79978.43,1.1,-0.12261,0.00016,8.25924]
[1778232054347,31.8,79979.96,1.1,-0.12239,0.00016,8.24909]
[1778232056658,31.81,79980.92,1.1,-0.12227,0.00016,8.24349]
[1778232062269,31.81,79981.37,1.1,-0.12224,0.00016,8.24226]
[1778232064331,31.81,79981.37,1.1,-0.12224,0.00016,8.24226]
[1778232069361,31.82,79981.71,1.1,-0.12224,0.00016,8.24213]
[1778232076400,31.82,79982.37,1.1,-0.12216,0.00016,8.23863]
[1778232079053,31.82,79985.91,1.1,-0.12163,0.00016,8.21376]
[1778232079322,31.82,79985.91,1.1,-0.12163,0.00016,8.21376]
[1778232081418,31.83,79989.97,1.1,-0.12103,0.00016,8.18562]
[1778232082252,31.83,79989.97,1.1,-0.12103,0.00016,8.18562]
[1778232087443,31.84,79991.81,1.1,-0.1208,0.00016,8.17469]
[1778232092305,31.84,79995.55,1.1,-0.12025,0.00015,8.14917]
[1778232093604,31.84,79996.2,1.1,-0.12009,0.00015,8.13829]
[1778232093639,31.84,79996.2,1.1,-0.12009,0.00015,8.13829]
[1778232095042,31.85,79995.85,1.1,-0.12015,0.00015,8.14131]
[1778232096542,31.85,79995.55,1.1,-0.12022,0.00015,8.14446]
[1778232100362,31.85,79998.26,1.1,-0.11983,0.00015,8.12623]
[1778232102344,31.85,79994.07,1.1,-0.1205,0.00015,8.15772]
[1778232107627,31.86,79990.44,1.1,-0.12113,0.00016,8.18733]
[1778232110939,31.87,79989.1,1.1,-0.12136,0.00016,8.19797]
[1778232111643,31.87,79989.26,1.1,-0.12134,0.00016,8.19724]
[1778232112486,31.87,79989.26,1.1,-0.12136,0.00016,8.19812]
[1778232117488,31.88,79989.38,1.1,-0.12139,0.00016,8.19948]
[1778232122532,31.88,79991.99,1.1,-0.12103,0.00016,8.18279]
[1778232127576,31.89,79993.28,1.1,-0.12088,0.00016,8.17583]
[1778232132579,31.9,79993.89,1.1,-0.12083,0.00015,8.17352]
[1778232137591,31.9,79992.34,1.1,-0.1211,0.00016,8.18622]
[1778232139196,31.9,79992.13,1.1,-0.12114,0.00016,8.18823]
[1778232144890,31.91,79990.77,1.1,-0.12141,0.00016,8.20089]
[1778232151940,31.92,79991.06,1.1,-0.12135,0.00016,8.19488]
[1778232153188,31.92,79991.06,1.1,-0.12135,0.00016,8.19488]
[1778232158989,31.93,79994.13,1.1,-0.12095,0.00015,8.17594]
[1778232162851,31.93,79993.68,1.1,-0.12105,0.00016,8.18068]
[1778232163357,31.93,79993.68,1.1,-0.12105,0.00016,8.18068]
[1778232163618,31.94,79993.67,1.1,-0.12107,0.00016,8.18172]
[1778232169061,31.94,79993.31,1.1,-0.12117,0.00016,8.18671]
[1778232172562,31.95,79993.01,1.1,-0.12125,0.00016,8.19031]
[1778232178429,31.96,79992.05,1.1,-0.12146,0.00016,8.20008]
[1778232178518,31.96,79992.0,1.1,-0.12147,0.00016,8.20044]
[1778232178962,31.96,79992.0,1.1,-0.12147,0.00016,8.20044]
[1778232178987,31.96,79991.97,1.1,-0.12148,0.00016,8.20111]
[1778232179747,31.96,79991.97,1.1,-0.12148,0.00016,8.20111]
[1778232179847,31.96,79991.97,1.1,-0.12149,0.00016,8.20156]
[1778232181351,31.96,79991.97,1.1,-0.12149,0.00016,8.20156]
[1778232181430,31.96,79992.11,1.1,-0.12148,0.00016,8.20094]
[1778232184987,31.96,79991.39,1.1,-0.1216,0.00016,8.20678]
[1778232185035,31.96,79991.2,1.1,-0.12163,0.00016,8.20816]
[1778232192222,31.96,79990.29,1.1,-0.1218,0.00016,8.21614]
[1778232198263,31.97,79990.9,1.1,-0.12173,0.00016,8.21304]
[1778232200190,31.97,79989.66,1.1,-0.12193,0.00016,8.22223]
[1778232203476,31.97,79990.87,1.1,-0.12175,0.00016,8.2138]
[1778232203605,31.97,79990.92,1.1,-0.12175,0.00016,8.2138]
[1778232209340,31.97,79990.94,1.1,-0.12177,0.00016,8.21474]
[1778232215386,31.98,79990.88,1.1,-0.12172,0.00016,8.20916]
[1778232220419,31.98,79990.81,1.1,-0.12174,0.00016,8.21055]
[1778232225455,31.98,79990.48,1.1,-0.12181,0.00016,8.21383]
[1778232228225,31.98,79993.9,1.1,-0.12128,0.00016,8.18858]
[1778232228589,31.98,79995.27,1.1,-0.12106,0.00015,8.17844]
[1778232229268,31.98,79995.27,1.1,-0.12106,0.00015,8.17844]
[1778232234523,31.98,79994.11,1.1,-0.12121,0.00016,8.18565]
[1778232239558,31.97,79995.04,1.1,-0.12105,0.00015,8.178]
[1778232245092,31.97,79995.99,1.1,-0.12089,0.00015,8.17043]
[1778232251641,31.97,79995.58,1.1,-0.12092,0.00015,8.17197]
[1778232256679,31.97,79994.9,1.1,-0.12101,0.00015,8.17602]
[1778232261714,31.96,79995.11,1.1,-0.12096,0.00015,8.17359]
[1778232267135,31.96,79993.69,1.1,-0.12116,0.00016,8.18321]
[1778232272716,31.96,79987.03,1.1,-0.12209,0.00016,8.22326]
[1778232278027,31.96,79982.97,1.1,-0.12272,0.00016,8.25294]
[1778232284051,31.96,79980.78,1.1,-0.12305,0.00016,8.26802]
[1778232284150,31.96,79980.19,1.1,-0.12314,0.00016,8.27237]
[1778232285387,31.96,79980.19,1.1,-0.12314,0.00016,8.27237]
[1778232285464,31.96,79979.17,1.1,-0.1233,0.00016,8.27961]
[1778232286204,31.96,79979.17,1.1,-0.1233,0.00016,8.27961]
[1778232286608,31.95,79975.93,1.1,-0.1238,0.00016,8.303]
[1778232287802,31.95,79975.93,1.1,-0.1238,0.00016,8.303]
[1778232287816,31.95,79975.93,1.1,-0.1238,0.00016,8.303]
[1778232287912,31.96,79969.07,1.1,-0.12489,0.00016,8.35347]
[1778232292944,31.96,79967.03,1.1,-0.12525,0.00016,8.36996]
[1778232297977,31.96,79961.9,1.1,-0.1261,0.00016,8.40887]
[1778232303012,31.97,79961.77,1.1,-0.12615,0.00016,8.41125]
[1778232308229,31.97,79961.79,1.1,-0.12617,0.00016,8.41229]
[1778232309512,31.97,79963.32,1.1,-0.12594,0.00016,8.40141]
[1778232309550,31.97,79963.32,1.1,-0.12594,0.00016,8.40141]
[1778232309676,31.97,79969.82,1.1,-0.1249,0.00016,8.35392]
[1778232310063,31.97,79969.82,1.1,-0.1249,0.00016,8.35392]
[1778232313485,31.97,79973.01,1.1,-0.1244,0.00016,8.33079]
[1778232318693,31.97,79972.62,1.1,-0.12447,0.00016,8.33399]
[1778232326173,31.97,79971.47,1.1,-0.12465,0.00016,8.34238]
[1778232330146,31.97,79970.9,1.1,-0.12473,0.00016,8.34598]
[1778232330651,31.97,79970.9,1.1,-0.12473,0.00016,8.34598]
[1778232336092,31.97,79969.9,1.1,-0.12476,0.00016,8.34427]
[1778232336284,31.97,79969.9,1.1,-0.12476,0.00016,8.34427]
[1778232337259,31.97,79969.91,1.1,-0.12475,0.00016,8.34388]
[1778232337327,31.97,79969.9,1.1,-0.12475,0.00016,8.34364]
[1778232344261,31.96,79969.87,1.1,-0.12471,0.00016,8.3416]
[1778232347445,31.96,79969.87,1.1,-0.12469,0.00016,8.34096]
[1778232351762,31.96,79964.29,1.1,-0.12556,0.00016,8.38107]
[1778232352366,31.95,79964.07,1.1,-0.1256,0.00016,8.38267]
[1778232353374,31.96,79953.15,1.1,-0.12735,0.00016,8.46287]
[1778232354433,31.96,79945.8,1.1,-0.12854,0.00016,8.51692]
[1778232355820,31.96,79945.8,1.1,-0.12854,0.00016,8.517]
[1778232356396,31.96,79945.64,1.1,-0.12857,0.00016,8.51826]
[1778232361433,31.96,79949.86,1.1,-0.12789,0.00016,8.48759]
[1778232362461,31.96,79956.66,1.1,-0.12681,0.00016,8.43799]
[1778232367470,31.96,79962.39,1.1,-0.1259,0.00016,8.39637]
[1778232372506,31.96,79963.8,1.1,-0.12566,0.00016,8.38562]
[1778232377542,31.96,79964.3,1.1,-0.12557,0.00016,8.38156]
[1778232382577,31.96,79964.46,1.1,-0.12555,0.00016,8.38058]
[1778232387833,31.96,79964.64,1.1,-0.12554,0.00016,8.37988]
[1778232393654,31.96,79964.32,1.1,-0.12554,0.00016,8.37675]
[1778232398689,31.97,79966.63,1.1,-0.1252,0.00016,8.36111]
[1778232403723,31.97,79965.97,1.1,-0.12533,0.00016,8.36729]
[1778232406038,31.97,79965.94,1.1,-0.12534,0.00016,8.36779]
[1778232406832,31.97,79969.51,1.1,-0.12477,0.00016,8.3417]
[1778232407719,31.97,79969.51,1.1,-0.12477,0.00016,8.3417]
[1778232407773,31.97,79984.08,1.1,-0.12248,0.00016,8.23557]
[1778232409119,31.97,79984.08,1.1,-0.12248,0.00016,8.23557]
[1778232409481,31.97,79984.08,1.1,-0.12248,0.00016,8.23557]
[1778232409485,31.97,79988.32,1.1,-0.12181,0.00016,8.20452]
[1778232411624,31.97,79986.63,1.1,-0.12207,0.00016,8.21664]
[1778232411958,31.97,79986.7,1.1,-0.12206,0.00016,8.21579]
[1778232412528,31.97,79984.41,1.1,-0.12241,0.00016,8.23227]
[1778232417433,31.97,79983.25,1.1,-0.12259,0.00016,8.24051]
[1778232417534,31.97,79985.28,1.1,-0.12226,0.00016,8.22542]
[1778232422306,31.97,79987.82,1.1,-0.12188,0.00016,8.20761]
[1778232425126,31.97,79992.08,1.1,-0.12122,0.00016,8.17668]
[1778232431686,31.97,79998.59,1.1,-0.1202,0.00015,8.12903]
[1778232432718,31.97,80000.66,1.1,-0.11988,0.00015,8.11395]
[1778232433366,31.97,80000.62,1.1,-0.11989,0.00015,8.11422]
[1778232433703,31.97,80003.18,1.1,-0.11949,0.00015,8.09567]
[1778232434232,31.97,80003.18,1.1,-0.11949,0.00015,8.09567]
[1778232434332,31.97,80015.48,1.1,-0.11761,0.00015,8.00667]
[1778232435919,31.97,80015.48,1.1,-0.11761,0.00015,8.00668]
[1778232436020,31.97,80018.27,1.1,-0.11719,0.00015,7.98666]
[1778232439643,31.97,80018.56,1.1,-0.11716,0.00015,7.98489]
[1778232439734,31.97,80018.72,1.1,-0.11714,0.00015,7.98404]
[1778232440516,31.97,80018.72,1.1,-0.11714,0.00015,7.98404]
[1778232441417,31.97,80012.59,1.1,-0.11807,0.00015,8.02831]
[1778232441517,31.97,80000.43,1.1,-0.11994,0.00015,8.11649]
[1778232446271,31.97,79998.97,1.1,-0.12016,0.00015,8.12704]
[1778232452063,31.97,79998.41,1.1,-0.12016,0.00015,8.12378]
[1778232454240,31.97,79998.42,1.1,-0.12015,0.00015,8.12368]
[1778232455088,31.97,79998.4,1.1,-0.12016,0.00015,8.12379]
[1778232455268,31.97,79998.07,1.1,-0.12021,0.00015,8.12616]
[1778232457310,31.97,79998.07,1.1,-0.12021,0.00015,8.12613]
[1778232457362,31.97,79990.18,1.1,-0.12144,0.00016,8.18374]
[1778232463141,31.98,79984.95,1.1,-0.1223,0.00016,8.22424]
[1778232464422,31.98,79977.84,1.1,-0.12343,0.00016,8.27654]
[1778232464827,31.98,79977.84,1.1,-0.12343,0.00016,8.27654]
[1778232465155,31.98,79977.5,1.1,-0.12349,0.00016,8.27953]
[1778232470190,31.99,79971.18,1.1,-0.12454,0.00016,8.32773]
[1778232477239,32.0,79969.44,1.1,-0.12486,0.00016,8.34285]
[1778232482274,32.0,79971.69,1.1,-0.12455,0.00016,8.32816]
[1778232487310,32.01,79971.4,1.1,-0.12463,0.00016,8.33222]
[1778232492344,32.01,79970.93,1.1,-0.12475,0.00016,8.33756]
[1778232497379,32.02,79969.05,1.1,-0.12509,0.00016,8.35313]
[1778232502414,32.02,79969.75,1.1,-0.12501,0.00016,8.34983]
[1778232507449,32.03,79970.34,1.1,-0.12496,0.00016,8.34733]
[1778232509867,32.03,79970.58,1.1,-0.12494,0.00016,8.3463]
[1778232515505,32.04,79969.72,1.1,-0.12503,0.00016,8.34762]
[1778232520541,32.04,79967.95,1.1,-0.12535,0.00016,8.36223]
[1778232525548,32.05,79967.72,1.1,-0.12542,0.00016,8.36562]
[1778232530611,32.05,79967.69,1.1,-0.12547,0.00016,8.36793]
[1778232535646,32.06,79968.75,1.1,-0.12535,0.00016,8.36209]
[1778232540682,32.06,79967.82,1.1,-0.12553,0.00016,8.37082]
[1778232545717,32.07,79959.94,1.1,-0.12683,0.00016,8.42995]
[1778232550751,32.07,79959.38,1.1,-0.12695,0.00016,8.43545]
[1778232552435,32.07,79958.53,1.1,-0.12709,0.00016,8.44193]
[1778232552765,32.07,79959.63,1.1,-0.12692,0.00016,8.4342]
[1778232556712,32.08,79957.76,1.1,-0.12723,0.00016,8.44841]
[1778232556813,32.08,79957.16,1.1,-0.12734,0.00016,8.45332]
[1778232562842,32.08,79958.28,1.1,-0.12719,0.00016,8.44669]
[1778232563480,32.08,79958.28,1.1,-0.12719,0.00016,8.44669]
[1778232563581,32.08,79958.24,1.1,-0.1272,0.00016,8.44699]
[1778232566277,32.08,79958.7,1.1,-0.12714,0.00016,8.44436]
[1778232566664,32.09,79958.74,1.1,-0.12714,0.00016,8.4443]
[1778232572761,32.09,79960.8,1.1,-0.12683,0.00016,8.43023]
[1778232574439,32.09,79959.6,1.1,-0.12695,0.00016,8.4323]
[1778232574616,32.09,79959.75,1.1,-0.12693,0.00016,8.43142]
[1778232575107,32.09,79959.75,1.1,-0.12693,0.00016,8.43142]
[1778232575479,32.09,79959.75,1.1,-0.12693,0.00016,8.43142]
[1778232575810,32.09,79959.75,1.1,-0.12693,0.00016,8.43142]
[1778232576542,32.09,79956.96,1.1,-0.12738,0.00016,8.45219]
[1778232576643,32.09,79955.83,1.1,-0.12756,0.00016,8.46044]
[1778232578034,32.09,79955.83,1.1,-0.12757,0.00016,8.46061]
[1778232578756,32.09,79955.83,1.1,-0.12757,0.00016,8.46061]
[1778232579474,32.09,79954.17,1.1,-0.12784,0.00016,8.47305]
[1778232579516,32.09,79953.3,1.1,-0.12798,0.00016,8.4794]
[1778232580433,32.09,79953.3,1.1,-0.12798,0.00016,8.4794]
[1778232580749,32.09,79953.3,1.1,-0.12798,0.00016,8.4794]
[1778232580787,32.09,79952.85,1.1,-0.12806,0.00016,8.48283]
[1778232581867,32.09,79930.07,1.1,-0.13178,0.00016,8.65015]
[1778232582779,32.1,79915.18,1.1,-0.13424,0.00017,8.75978]
[1778232586229,32.1,79916.38,1.1,-0.13406,0.00017,8.75173]
[1778232586329,32.1,79916.03,1.1,-0.13412,0.00017,8.7543]
[1778232586965,32.1,79916.03,1.1,-0.13412,0.00017,8.7543]
[1778232587066,32.1,79915.14,1.1,-0.13428,0.00017,8.76119]
[1778232589414,32.1,79915.14,1.1,-0.13428,0.00017,8.76153]
[1778232589418,32.1,79915.14,1.1,-0.13428,0.00017,8.76153]
[1778232589495,32.1,79909.85,1.1,-0.13517,0.00017,8.8007]
[1778232594976,32.11,79908.6,1.1,-0.13541,0.00017,8.81131]
[1778232594996,32.11,79908.6,1.1,-0.13541,0.00017,8.81131]
[1778232595530,32.11,79888.05,1.1,-0.13889,0.00017,8.96288]
[1778232596466,32.11,79888.05,1.1,-0.13889,0.00017,8.96288]
[1778232596484,32.11,79875.1,1.1,-0.14112,0.00017,9.05891]
[1778232597251,32.11,79875.1,1.1,-0.14112,0.00017,9.05891]
[1778232597352,32.11,79873.49,1.1,-0.1414,0.00017,9.07085]
[1778232598189,32.11,79873.49,1.1,-0.1414,0.00017,9.07085]
[1778232598291,32.11,79879.34,1.1,-0.1404,0.00017,9.02788]
[1778232600706,32.11,79878.9,1.1,-0.14047,0.00017,9.03127]
[1778232602015,32.11,79879.66,1.1,-0.14035,0.00017,9.02599]
[1778232602119,32.11,79871.48,1.1,-0.14176,0.00017,9.08655]
[1778232604343,32.11,79868.44,1.1,-0.14229,0.00017,9.10908]
[1778232604573,32.11,79888.84,1.1,-0.13879,0.00017,8.95841]
[1778232605088,32.11,79888.84,1.1,-0.13879,0.00017,8.95841]
[1778232605614,32.11,79888.84,1.1,-0.13879,0.00017,8.95841]
[1778232605715,32.11,79890.56,1.1,-0.13849,0.00017,8.94575]
[1778232606083,32.11,79890.56,1.1,-0.13849,0.00017,8.94575]
[1778232606454,32.11,79890.56,1.1,-0.13849,0.00017,8.94575]
[1778232606555,32.11,79890.68,1.1,-0.13847,0.00017,8.94486]
[1778232607288,32.11,79890.68,1.1,-0.13847,0.00017,8.94486]
[1778232607844,32.11,79890.68,1.1,-0.13847,0.00017,8.94486]
[1778232607390,32.11,79890.91,1.1,-0.13843,0.00017,8.94321]
[1778232608166,32.11,79890.91,1.1,-0.13844,0.00017,8.94326]
[1778232609327,32.11,79890.91,1.1,-0.13844,0.00017,8.94326]
[1778232609428,32.11,79890.43,1.1,-0.13852,0.00017,8.94684]
[1778232615223,32.11,79891.99,1.1,-0.13826,0.00017,8.93559]
[1778232619232,32.11,79895.45,1.1,-0.13768,0.00017,8.91032]
[1778232619866,32.11,79895.45,1.1,-0.13768,0.00017,8.91032]
[1778232619333,32.11,79896.03,1.1,-0.13758,0.00017,8.90615]
[1778232620556,32.11,79896.03,1.1,-0.13758,0.00017,8.90615]
[1778232620657,32.11,79897.74,1.1,-0.13729,0.00017,8.89366]
[1778232623139,32.11,79898.99,1.1,-0.13709,0.00017,8.88471]
[1778232623664,32.11,79898.99,1.1,-0.13709,0.00017,8.88471]
[1778232624533,32.11,79900.3,1.1,-0.13688,0.00017,8.87536]
[1778232624836,32.12,79900.98,1.1,-0.13676,0.00017,8.87052]
[1778232626106,32.12,79900.98,1.1,-0.13676,0.00017,8.87052]
[1778232626797,32.12,79900.98,1.1,-0.13676,0.00017,8.87052]
[1778232632523,32.12,79901.6,1.1,-0.1366,0.00017,8.85981]
[1778232632624,32.12,79901.28,1.1,-0.13665,0.00017,8.86235]
[1778232633273,32.12,79901.28,1.1,-0.13665,0.00017,8.86235]
[1778232633523,32.12,79901.25,1.1,-0.13666,0.00017,8.86276]
[1778232635223,32.12,79901.25,1.1,-0.13666,0.00017,8.86276]
[1778232635675,32.12,79901.25,1.1,-0.13666,0.00017,8.86276]
[1778232638555,32.12,79905.31,1.1,-0.136,0.00017,8.83368]
[1778232638639,32.12,79904.85,1.1,-0.13608,0.00017,8.8373]
[1778232642287,32.13,79904.82,1.1,-0.13611,0.00017,8.83846]
[1778232642416,32.13,79904.82,1.1,-0.13611,0.00017,8.83846]
[1778232643417,32.13,79904.82,1.1,-0.13611,0.00017,8.83846]
[1778232643518,32.13,79903.97,1.1,-0.13625,0.00017,8.84494]
[1778232644962,32.13,79903.97,1.1,-0.13625,0.00017,8.84494]
[1778232645435,32.13,79903.97,1.1,-0.13626,0.00017,8.84539]
[1778232646512,32.13,79903.97,1.1,-0.13626,0.00017,8.84539]
[1778232646547,32.13,79901.29,1.1,-0.13672,0.00017,8.86532]
[1778232647405,32.13,79901.29,1.1,-0.13672,0.00017,8.86532]
[1778232647506,32.13,79901.09,1.1,-0.13676,0.00017,8.867]
[1778232648068,32.13,79901.09,1.1,-0.13676,0.00017,8.867]
[1778232649041,32.13,79901.01,1.1,-0.13678,0.00017,8.86779]
[1778232649590,32.13,79901.01,1.1,-0.13678,0.00017,8.86779]
[1778232650427,32.13,79900.66,1.1,-0.13684,0.00017,8.87056]
[1778232651115,32.13,79900.66,1.1,-0.13684,0.00017,8.87076]
[1778232651477,32.13,79900.66,1.1,-0.13685,0.00017,8.87095]
[1778232653719,32.13,79900.7,1.1,-0.13685,0.00017,8.87085]
[1778232654635,32.13,79897.79,1.1,-0.13735,0.00017,8.89262]
[1778232660793,32.14,79897.4,1.1,-0.13743,0.00017,8.89623]
[1778232662439,32.14,79900.9,1.1,-0.13685,0.00017,8.87082]
[1778232662557,32.14,79901.09,1.1,-0.13682,0.00017,8.86962]
[1778232667597,32.14,79902.38,1.1,-0.13662,0.00017,8.86119]
[1778232672219,32.14,79904.65,1.1,-0.13626,0.00017,8.84533]
[1778232672932,32.14,79904.65,1.1,-0.13626,0.00017,8.84533]
[1778232672634,32.14,79904.62,1.1,-0.13627,0.00017,8.84578]
[1778232673571,32.14,79904.62,1.1,-0.13627,0.00017,8.84578]
[1778232673672,32.14,79903.18,1.1,-0.13652,0.00017,8.85659]
[1778232674246,32.14,79903.18,1.1,-0.13652,0.00017,8.85659]
[1778232674953,32.14,79903.18,1.1,-0.13652,0.00017,8.85659]
[1778232674650,32.14,79903.18,1.1,-0.13652,0.00017,8.85681]
[1778232675654,32.15,79901.65,1.1,-0.13679,0.00017,8.86827]
[1778232676312,32.15,79901.65,1.1,-0.13679,0.00017,8.86827]
[1778232677480,32.15,79900.94,1.1,-0.13691,0.00017,8.87368]
[1778232681737,32.15,79900.11,1.1,-0.13707,0.00017,8.88055]
[1778232687595,32.15,79900.73,1.1,-0.13699,0.00017,8.87708]
[1778232691511,32.15,79900.35,1.1,-0.13707,0.00017,8.88078]
[1778232693473,32.16,79893.97,1.1,-0.13807,0.00017,8.92087]
[1778232694010,32.16,79889.85,1.1,-0.13877,0.00017,8.95131]
[1778232699822,32.16,79891.21,1.1,-0.13855,0.00017,8.94189]
[1778232702568,32.16,79891.63,1.1,-0.13849,0.00017,8.93901]
[1778232702843,32.16,79891.87,1.1,-0.13845,0.00017,8.93736]
[1778232707877,32.16,79893.02,1.1,-0.13827,0.00017,8.92951]
[1778232709261,32.16,79893.54,1.1,-0.13818,0.00017,8.92582]
[1778232709267,32.16,79893.65,1.1,-0.13817,0.00017,8.92502]
[1778232712224,32.16,79893.93,1.1,-0.13813,0.00017,8.92337]
[1778232712913,32.16,79894.01,1.1,-0.13812,0.00017,8.92292]
[1778232713578,32.16,79894.01,1.1,-0.13812,0.00017,8.92292]
[1778232713920,32.16,79893.86,1.1,-0.13815,0.00017,8.92417]
[1778232714339,32.16,79893.86,1.1,-0.13815,0.00017,8.92417]
[1778232714570,32.16,79893.86,1.1,-0.13815,0.00017,8.92417]
[1778232714926,32.16,79892.93,1.1,-0.13831,0.00017,8.93114]
[1778232715796,32.16,79892.93,1.1,-0.13831,0.00017,8.93114]
[1778232715939,32.16,79894.09,1.1,-0.13811,0.00017,8.92275]
[1778232718306,32.17,79893.7,1.1,-0.13818,0.00017,8.92589]
[1778232718956,32.17,79894.07,1.1,-0.13813,0.00017,8.92332]
[1778232721832,32.17,79894.54,1.1,-0.13805,0.00017,8.92016]
[1778232721977,32.17,79894.43,1.1,-0.13807,0.00017,8.92111]
[1778232722576,32.17,79894.43,1.1,-0.13807,0.00017,8.92111]
[1778232723015,32.17,79894.43,1.1,-0.13807,0.00017,8.92111]
[1778232723054,32.17,79894.54,1.1,-0.13806,0.00017,8.92045]
[1778232724972,32.17,79894.54,1.1,-0.13806,0.00017,8.92061]
[1778232730037,32.17,79896.08,1.1,-0.13782,0.00017,8.91024]
[1778232732482,32.17,79895.58,1.1,-0.13791,0.00017,8.91407]
[1778232732560,32.17,79895.84,1.1,-0.13787,0.00017,8.91233]
[1778232733765,32.17,79895.84,1.1,-0.13787,0.00017,8.91233]
[1778232733866,32.17,79895.89,1.1,-0.13787,0.00017,8.91229]
[1778232739100,32.18,79895.87,1.1,-0.13789,0.00017,8.91325]
[1778232744139,32.18,79896.06,1.1,-0.13788,0.00017,8.91267]
[1778232747254,32.18,79894.1,1.1,-0.13822,0.00017,8.92738]
[1778232748054,32.18,79895.21,1.1,-0.13804,0.00017,8.91954]
[1778232749592,32.18,79883.54,1.1,-0.14002,0.00017,9.00545]
[1778232755342,32.18,79883.32,1.1,-0.13998,0.00017,9.00015]
[1778232760965,32.18,79881.87,1.1,-0.14024,0.00017,9.01121]
[1778232763746,32.18,79880.26,1.1,-0.14052,0.00017,9.0232]
[1778232763752,32.18,79880.26,1.1,-0.14052,0.00017,9.0232]
[1778232763841,32.18,79876.07,1.1,-0.14124,0.00017,9.05417]
[1778232764726,32.18,79876.07,1.1,-0.14124,0.00017,9.05417]
[1778232764731,32.18,79876.07,1.1,-0.14124,0.00017,9.05417]
[1778232765077,32.18,79876.07,1.1,-0.14124,0.00017,9.05417]
[1778232764827,32.18,79874.38,1.1,-0.14153,0.00017,9.06662]
[1778232765392,32.18,79874.38,1.1,-0.14153,0.00017,9.06662]
[1778232765599,32.18,79874.66,1.1,-0.14148,0.00017,9.06457]
[1778232771325,32.18,79873.12,1.1,-0.14174,0.00017,9.07568]
[1778232776362,32.18,79872.82,1.1,-0.14179,0.00017,9.07761]
[1778232782056,32.18,79869.93,1.1,-0.14228,0.00017,9.09851]
[1778232788506,32.18,79868.87,1.1,-0.14244,0.00017,9.10542]
[1778232796570,32.17,79869.51,1.1,-0.1423,0.00017,9.09945]
[1778232803550,32.17,79871.03,1.1,-0.14201,0.00017,9.08699]
[1778232808586,32.17,79871.05,1.1,-0.14199,0.00017,9.08602]
[1778232814064,32.16,79869.22,1.1,-0.14219,0.00017,9.09148]
[1778232816883,32.16,79859.62,1.1,-0.14385,0.00017,9.16171]
[1778232822686,32.16,79864.83,1.1,-0.14292,0.00017,9.1225]
[1778232827723,32.16,79867.13,1.1,-0.14252,0.00017,9.10529]
[1778232832754,32.16,79870.46,1.1,-0.14194,0.00017,9.08045]
[1778232837497,32.16,79868.41,1.1,-0.14228,0.00017,9.0953]
[1778232837735,32.16,79868.41,1.1,-0.14228,0.00017,9.0953]
[1778232842827,32.15,79878.73,1.1,-0.14047,0.00017,9.01748]
[1778232847865,32.15,79872.73,1.1,-0.14147,0.00017,9.06044]
[1778232850886,32.15,79880.58,1.1,-0.1401,0.00017,9.00166]
[1778232852770,32.14,79881.36,1.1,-0.13996,0.00017,8.99566]
[1778232857336,32.14,79882.38,1.1,-0.13976,0.00017,8.98695]
[1778232863974,32.14,79885.08,1.1,-0.1393,0.00017,8.9671]
[1778232869010,32.14,79884.97,1.1,-0.13932,0.00017,8.968]
[1778232874045,32.14,79889.29,1.1,-0.13849,0.00017,8.92868]
[1778232879079,32.14,79887.75,1.1,-0.13874,0.00017,8.93955]
[1778232884116,32.14,79890.77,1.1,-0.13822,0.00017,8.91709]
[1778232886840,32.14,79891.48,1.1,-0.1381,0.00017,8.91206]
[1778232892172,32.14,79891.29,1.1,-0.13813,0.00017,8.91341]
[1778232897208,32.14,79889.64,1.1,-0.13841,0.00017,8.92554]
[1778232902243,32.14,79892.0,1.1,-0.13801,0.00017,8.90822]
[1778232907277,32.14,79891.26,1.1,-0.13814,0.00017,8.91376]
[1778232912312,32.14,79891.04,1.1,-0.13819,0.00017,8.91573]
[1778232917350,32.14,79889.96,1.1,-0.13838,0.00017,8.92425]
[1778232922135,32.15,79899.1,1.1,-0.13687,0.00017,8.85868]
[1778232928428,32.16,79900.13,1.1,-0.13683,0.00017,8.85671]
[1778232933440,32.17,79900.22,1.1,-0.13676,0.00017,8.85053]
[1778232934456,32.17,79903.21,1.1,-0.13626,0.00017,8.82863]
[1778232934778,32.17,79903.21,1.1,-0.13626,0.00017,8.82863]
[1778232934842,32.17,79905.66,1.1,-0.13586,0.00017,8.81125]
[1778232938659,32.17,79905.29,1.1,-0.13593,0.00017,8.81428]
[1778232938773,32.17,79905.29,1.1,-0.13593,0.00017,8.81428]
[1778232938874,32.17,79904.87,1.1,-0.136,0.00017,8.81748]
[1778232941517,32.17,79896.3,1.1,-0.13745,0.00017,8.88072]
[1778232946552,32.17,79895.45,1.1,-0.1376,0.00017,8.88704]
[1778232951588,32.17,79898.84,1.1,-0.13703,0.00017,8.8622]
[1778232956623,32.17,79900.57,1.1,-0.13674,0.00017,8.84967]
[1778232957589,32.17,79901.09,1.1,-0.13665,0.00017,8.8459]
[1778232963673,32.18,79900.93,1.1,-0.13669,0.00017,8.84757]
[1778232968712,32.18,79899.57,1.1,-0.13693,0.00017,8.85788]
[1778232975143,32.19,79899.31,1.1,-0.13707,0.00017,8.86425]
[1778232980792,32.2,79900.17,1.1,-0.137,0.00017,8.86119]
[1778232985830,32.21,79899.93,1.1,-0.13711,0.00017,8.86588]
[1778232990863,32.22,79900.0,1.1,-0.13716,0.00017,8.86828]
[1778232995898,32.23,79902.57,1.1,-0.13671,0.00017,8.84526]
[1778233000933,32.24,79901.7,1.1,-0.13693,0.00017,8.8547]
[1778233003281,32.26,79895.21,1.1,-0.13817,0.00017,8.90906]
[1778233008988,32.33,79894.06,1.1,-0.13893,0.00017,8.94199]
[1778233015031,32.34,79894.75,1.1,-0.13887,0.00017,8.93957]
[1778233018002,32.35,79894.6,1.1,-0.13892,0.00017,8.94153]
[1778233018296,32.36,79889.76,1.1,-0.13984,0.00017,8.98156]
[1778233019966,32.36,79884.2,1.1,-0.1408,0.00017,9.02261]
[1778233019975,32.36,79884.2,1.1,-0.1408,0.00017,9.02261]
[1778233019978,32.36,79884.2,1.1,-0.1408,0.00017,9.02261]
[1778233020036,32.36,79884.2,1.1,-0.1408,0.00017,9.02261]
[1778233020243,32.36,79884.2,1.1,-0.1408,0.00017,9.02261]
[1778233020286,32.36,79881.07,1.1,-0.14134,0.00017,9.04584]
[1778233021461,32.37,79881.07,1.1,-0.14141,0.00017,9.04869]
[1778233022082,32.37,79880.16,1.1,-0.14157,0.00017,9.05535]
[1778233026112,32.41,79869.58,1.1,-0.14366,0.00017,9.14472]
[1778233028122,32.42,79861.83,1.1,-0.14506,0.00017,9.20368]
[1778233033276,32.42,79860.85,1.1,-0.1453,0.00017,9.21363]
[1778233039199,32.45,79861.47,1.1,-0.14539,0.00017,9.21755]
[1778233044234,32.46,79857.36,1.1,-0.14615,0.00017,9.24938]
[1778233049271,32.46,79854.36,1.1,-0.14671,0.00018,9.27307]
[1778233053298,32.46,79844.76,1.1,-0.14832,0.00018,9.33628]
[1778233057320,32.46,79841.91,1.1,-0.14878,0.00018,9.35538]
[1778233057326,32.46,79843.49,1.1,-0.14849,0.00018,9.34334]
[1778233058684,32.45,79843.34,1.1,-0.1485,0.00018,9.34399]
[1778233059340,32.45,79841.07,1.1,-0.14889,0.00018,9.35993]
[1778233060529,32.45,79841.53,1.1,-0.14879,0.00018,9.35585]
[1778233063076,32.45,79841.96,1.1,-0.1487,0.00018,9.35223]
[1778233064548,32.45,79842.97,1.1,-0.14853,0.00018,9.34524]
[1778233065352,32.45,79842.97,1.1,-0.14853,0.00018,9.34524]
[1778233067603,32.45,79847.99,1.1,-0.14766,0.00018,9.30896]
[1778233067976,32.45,79847.99,1.1,-0.14766,0.00018,9.30896]
[1778233067981,32.45,79847.99,1.1,-0.14766,0.00018,9.30896]
[1778233068077,32.45,79847.99,1.1,-0.14766,0.00018,9.30896]
[1778233068774,32.45,79848.45,1.1,-0.14759,0.00018,9.3061]
[1778233068802,32.45,79849.3,1.1,-0.14744,0.00018,9.29988]
[1778233075970,32.45,79853.34,1.1,-0.14673,0.00018,9.27037]
[1778233081494,32.46,79861.28,1.1,-0.14536,0.00017,9.21286]
[1778233087023,32.46,79861.25,1.1,-0.14537,0.00017,9.21319]
[1778233092280,32.45,79861.81,1.1,-0.14525,0.00017,9.20831]
[1778233092322,32.45,79861.46,1.1,-0.1453,0.00017,9.21054]
[1778233100583,32.45,79861.13,1.1,-0.14533,0.00017,9.21172]
[1778233103309,32.45,79861.13,1.1,-0.14533,0.00017,9.21172]
[1778233105356,32.45,79861.29,1.1,-0.14529,0.00017,9.21011]
[1778233105366,32.45,79868.92,1.1,-0.14396,0.00017,9.15405]
[1778233105902,32.45,79868.92,1.1,-0.14396,0.00017,9.15405]
[1778233105993,32.45,79873.38,1.1,-0.14319,0.00017,9.12143]
[1778233108279,32.45,79876.93,1.1,-0.14258,0.00017,9.0954]
[1778233108293,32.45,79877.41,1.1,-0.14249,0.00017,9.09185]
[1778233109998,32.45,79877.41,1.1,-0.14249,0.00017,9.09185]
[1778233110004,32.45,79877.41,1.1,-0.14249,0.00017,9.09185]
[1778233110075,32.45,79877.8,1.1,-0.14243,0.00017,9.08899]
[1778233111478,32.45,79877.8,1.1,-0.14243,0.00017,9.08898]
[1778233111569,32.45,79878.36,1.1,-0.14224,0.00017,9.07768]
[1778233117889,32.45,79878.92,1.1,-0.14214,0.00017,9.07348]
[1778233118421,32.45,79878.92,1.1,-0.14214,0.00017,9.07348]
[1778233119154,32.45,79877.78,1.1,-0.14234,0.00017,9.08179]
[1778233119622,32.44,79873.96,1.1,-0.143,0.00017,9.10969]
[1778233119761,32.44,79873.96,1.1,-0.143,0.00017,9.10969]
[1778233124796,32.44,79868.19,1.1,-0.14399,0.00017,9.15152]
[1778233130217,32.44,79868.48,1.1,-0.14393,0.00017,9.14914]
[1778233135873,32.45,79863.92,1.1,-0.14476,0.00017,9.18411]
[1778233141406,32.45,79865.71,1.1,-0.14446,0.00017,9.17163]
[1778233146949,32.45,79866.54,1.1,-0.14434,0.00017,9.16672]
[1778233149971,32.46,79856.97,1.1,-0.14602,0.00017,9.2372]
[1778233155013,32.46,79852.83,1.1,-0.14675,0.00018,9.26763]
[1778233160044,32.46,79853.66,1.1,-0.14661,0.00018,9.26159]
[1778233160656,32.46,79853.66,1.1,-0.14661,0.00018,9.26159]
[1778233161052,32.46,79853.54,1.1,-0.14663,0.00018,9.26247]
[1778233162841,32.46,79852.26,1.1,-0.14685,0.00018,9.27185]
[1778233163504,32.46,79852.16,1.1,-0.14687,0.00018,9.27257]
[1778233163630,32.46,79852.16,1.1,-0.14687,0.00018,9.27257]
[1778233164072,32.46,79851.62,1.1,-0.14696,0.00018,9.27652]
[1778233170114,32.46,79853.08,1.1,-0.14671,0.00018,9.26574]
[1778233175149,32.46,79853.52,1.1,-0.14654,0.00018,9.25525]
[1778233180185,32.46,79856.37,1.1,-0.14604,0.00018,9.23433]
[1778233185221,32.46,79856.49,1.1,-0.14602,0.00017,9.23344]
[1778233190255,32.45,79856.68,1.1,-0.14598,0.00017,9.23199]
[1778233195290,32.45,79856.39,1.1,-0.14603,0.00018,9.234]
[1778233200325,32.45,79855.95,1.1,-0.14611,0.00018,9.23714]
[1778233205361,32.45,79854.4,1.1,-0.14638,0.00018,9.24842]
[1778233210355,32.45,79849.26,1.1,-0.14728,0.00018,9.28596]
[1778233210363,32.45,79849.26,1.1,-0.14728,0.00018,9.28596]
[1778233210399,32.45,79845.62,1.1,-0.14791,0.00018,9.31249]
[1778233213415,32.45,79837.48,1.1,-0.14935,0.00018,9.37195]
[1778233218454,32.45,79834.3,1.1,-0.14991,0.00018,9.39486]
[1778233223486,32.45,79830.89,1.1,-0.1505,0.00018,9.41896]
[1778233228521,32.45,79828.75,1.1,-0.15086,0.00018,9.43376]
[1778233233556,32.44,79828.69,1.1,-0.15076,0.00018,9.42615]
[1778233239599,32.44,79828.87,1.1,-0.15071,0.00018,9.42393]
[1778233245641,32.44,79827.5,1.1,-0.15093,0.00018,9.43313]
[1778233251645,32.43,79826.32,1.1,-0.15112,0.00018,9.44093]
[1778233254588,32.43,79826.32,1.1,-0.15111,0.00018,9.44065]
[1778233254645,32.43,79826.32,1.1,-0.15111,0.00018,9.44065]
[1778233254925,32.43,79826.32,1.1,-0.15111,0.00018,9.44065]
[1778233255024,32.43,79831.61,1.1,-0.15016,0.00018,9.40172]
[1778233257675,32.43,79832.48,1.1,-0.15001,0.00018,9.39518]
[1778233261392,32.43,79831.58,1.1,-0.15016,0.00018,9.40157]
[1778233261493,32.43,79830.79,1.1,-0.1503,0.00018,9.40718]
[1778233262409,32.43,79830.79,1.1,-0.1503,0.00018,9.40718]
[1778233262431,32.43,79830.48,1.1,-0.15035,0.00018,9.40936]
[1778233263735,32.43,79830.48,1.1,-0.15035,0.00018,9.40936]
[1778233263797,32.43,79829.77,1.1,-0.15048,0.00018,9.41447]
[1778233265390,32.43,79829.77,1.1,-0.15048,0.00018,9.41447]
[1778233265493,32.43,79827.66,1.1,-0.15085,0.00018,9.42975]
[1778233267470,32.43,79827.66,1.1,-0.15085,0.00018,9.42975]
[1778233267559,32.43,79827.66,1.1,-0.15085,0.00018,9.42975]
[1778233268698,32.43,79827.45,1.1,-0.15088,0.00018,9.43107]
[1778233268802,32.43,79827.45,1.1,-0.15088,0.00018,9.43097]
[1778233273838,32.43,79820.83,1.1,-0.15205,0.00018,9.47885]
[1778233279063,32.42,79822.18,1.1,-0.15179,0.00018,9.46826]
[1778233280893,32.42,79826.14,1.1,-0.15107,0.00018,9.43888]
[1778233280990,32.42,79828.04,1.1,-0.15073,0.00018,9.4248]
[1778233282468,32.42,79828.04,1.1,-0.15073,0.00018,9.4248]
[1778233282530,32.42,79829.06,1.1,-0.15054,0.00018,9.41707]
[1778233283903,32.42,79829.84,1.1,-0.1504,0.00018,9.41135]
[1778233284001,32.42,79830.34,1.1,-0.15031,0.00018,9.40757]
[1778233289950,32.42,79829.51,1.1,-0.15045,0.00018,9.41329]
[1778233294985,32.42,79827.52,1.1,-0.15073,0.00018,9.42125]
[1778233297603,32.42,79827.52,1.1,-0.15073,0.00018,9.42125]
[1778233298360,32.42,79827.52,1.1,-0.15073,0.00018,9.42125]
[1778233298627,32.42,79834.97,1.1,-0.1494,0.00018,9.36682]
[1778233299525,32.42,79842.65,1.1,-0.14804,0.00018,9.31044]
[1778233304541,32.42,79844.2,1.1,-0.14777,0.00018,9.29913]
[1778233309541,32.42,79844.79,1.1,-0.14766,0.00018,9.29487]
[1778233309980,32.42,79845.13,1.1,-0.1476,0.00018,9.29239]
[1778233309993,32.42,79845.13,1.1,-0.1476,0.00018,9.29239]
[1778233310091,32.42,79845.21,1.1,-0.14759,0.00018,9.2918]
[1778233312040,32.42,79845.21,1.1,-0.14759,0.00018,9.2918]
[1778233312542,32.42,79845.97,1.1,-0.14746,0.00018,9.28627]
[1778233317567,32.42,79846.16,1.1,-0.14742,0.00018,9.28494]
[1778233322605,32.42,79846.36,1.1,-0.14739,0.00018,9.28355]
[1778233326306,32.42,79846.16,1.1,-0.14743,0.00018,9.28504]
[1778233326312,32.42,79846.16,1.1,-0.14743,0.00018,9.28504]
[1778233326350,32.42,79846.16,1.1,-0.14743,0.00018,9.28504]
[1778233326449,32.42,79846.16,1.1,-0.14743,0.00018,9.28504]
[1778233326601,32.42,79846.3,1.1,-0.1474,0.00018,9.28402]
[1778233330581,32.42,79846.39,1.1,-0.14739,0.00018,9.28337]
[1778233330619,32.42,79846.39,1.1,-0.14739,0.00018,9.28337]
[1778233330632,32.42,79846.61,1.1,-0.14735,0.00018,9.28175]
[1778233332635,32.42,79846.61,1.1,-0.14735,0.00018,9.28175]
[1778233332671,32.42,79846.61,1.1,-0.14735,0.00018,9.28176]
[1778233332913,32.42,79846.61,1.1,-0.14735,0.00018,9.28176]
[1778233333105,32.42,79846.66,1.1,-0.14734,0.00018,9.28139]
[1778233338288,32.42,79846.43,1.1,-0.14738,0.00018,9.28308]
[1778233343322,32.42,79845.93,1.1,-0.14747,0.00018,9.28672]
[1778233348357,32.42,79845.22,1.1,-0.14759,0.00018,9.29185]
[1778233353392,32.42,79845.49,1.1,-0.14745,0.00018,9.28254]
[1778233358653,32.42,79845.14,1.1,-0.14751,0.00018,9.28504]
[1778233364389,32.42,79844.9,1.1,-0.14755,0.00018,9.2867]
[1778233364400,32.42,79844.9,1.1,-0.14755,0.00018,9.2867]
[1778233364422,32.42,79844.9,1.1,-0.14755,0.00018,9.2867]
[1778233364488,32.42,79844.11,1.1,-0.14769,0.00018,9.29246]
[1778233365151,32.42,79844.11,1.1,-0.14769,0.00018,9.29246]
[1778233365221,32.42,79844.11,1.1,-0.14769,0.00018,9.29246]
[1778233365480,32.42,79844.22,1.1,-0.14767,0.00018,9.29162]
[1778233369538,32.42,79845.25,1.1,-0.14749,0.00018,9.28399]
[1778233375546,32.42,79846.57,1.1,-0.14725,0.00018,9.27418]
[1778233377988,32.42,79845.03,1.1,-0.14752,0.00018,9.28542]
[1778233378567,32.42,79845.73,1.1,-0.1474,0.00018,9.28027]
[1778233381723,32.42,79845.24,1.1,-0.14748,0.00018,9.28383]
[1778233386929,32.42,79844.56,1.1,-0.1476,0.00018,9.2886]
[1778233392666,32.42,79846.1,1.1,-0.14732,0.00018,9.27714]
[1778233397701,32.42,79846.35,1.1,-0.14728,0.00018,9.27518]
[1778233400745,32.42,79845.9,1.1,-0.14735,0.00018,9.27839]
[1778233402175,32.42,79845.95,1.1,-0.14734,0.00018,9.27799]
[1778233402184,32.42,79845.95,1.1,-0.14734,0.00018,9.27799]
[1778233402735,32.42,79844.73,1.1,-0.14756,0.00018,9.2869]
[1778233403013,32.42,79844.73,1.1,-0.14756,0.00018,9.2869]
[1778233403449,32.42,79845.86,1.1,-0.14736,0.00018,9.27861]
[1778233405189,32.42,79845.86,1.1,-0.14736,0.00018,9.27858]
[1778233405236,32.42,79845.98,1.1,-0.14734,0.00018,9.27767]
[1778233410464,32.42,79846.51,1.1,-0.14724,0.00018,9.27367]
[1778233414195,32.42,79846.67,1.1,-0.14712,0.00018,9.26518]
[1778233414240,32.42,79846.69,1.1,-0.14712,0.00018,9.26502]
[1778233418672,32.42,79846.76,1.1,-0.1471,0.00018,9.26445]
[1778233418673,32.42,79846.63,1.1,-0.14712,0.00018,9.26537]
[1778233423681,32.42,79845.07,1.1,-0.1474,0.00018,9.27669]
[1778233428014,32.42,79844.91,1.1,-0.14742,0.00018,9.27768]
[1778233428115,32.42,79845.66,1.1,-0.14729,0.00018,9.27218]
[1778233431777,32.42,79845.72,1.1,-0.14728,0.00018,9.27168]
[1778233432143,32.42,79846.14,1.1,-0.1472,0.00018,9.26854]
[1778233433702,32.42,79846.14,1.1,-0.1472,0.00018,9.26854]
[1778233433711,32.42,79846.48,1.1,-0.14714,0.00018,9.26599]
[1778233438986,32.42,79846.95,1.1,-0.14705,0.00018,9.26239]
[1778233439783,32.42,79846.95,1.1,-0.14705,0.00018,9.26239]
[1778233439803,32.42,79847.2,1.1,-0.14701,0.00018,9.26053]
[1778233443022,32.42,79847.62,1.1,-0.14693,0.00018,9.25739]
[1778233443757,32.42,79847.87,1.1,-0.14689,0.00018,9.2555]
[1778233448780,32.42,79848.32,1.1,-0.14681,0.00018,9.25209]
[1778233453800,32.41,79849.02,1.1,-0.14668,0.00018,9.24682]
[1778233458837,32.41,79849.51,1.1,-0.14659,0.00018,9.24311]
[1778233463855,32.41,79849.85,1.1,-0.14653,0.00018,9.24051]
[1778233463924,32.41,79849.85,1.1,-0.14653,0.00018,9.24051]
[1778233464615,32.41,79849.85,1.1,-0.14653,0.00018,9.24051]
[1778233465359,32.41,79849.9,1.1,-0.14652,0.00018,9.24013]
[1778233465381,32.41,79849.22,1.1,-0.14664,0.00018,9.24511]
[1778233469293,32.41,79855.08,1.1,-0.14561,0.00018,9.2021]
[1778233469394,32.41,79855.23,1.1,-0.14558,0.00018,9.20101]
[1778233469833,32.41,79855.23,1.1,-0.14558,0.00018,9.20101]
[1778233470206,32.41,79855.1,1.1,-0.1456,0.00018,9.202]
[1778233478263,32.41,79854.48,1.1,-0.14563,0.00018,9.19957]
[1778233479067,32.41,79854.48,1.1,-0.14563,0.00018,9.19957]
[1778233479269,32.41,79852.46,1.1,-0.14599,0.00018,9.21441]
[1778233483101,32.41,79846.44,1.1,-0.14704,0.00018,9.2585]
[1778233483297,32.41,79845.25,1.1,-0.14725,0.00018,9.2672]
[1778233488334,32.41,79842.86,1.1,-0.14767,0.00018,9.28459]
[1778233495126,32.41,79840.89,1.1,-0.14802,0.00018,9.29891]
[1778233498018,32.41,79839.69,1.1,-0.14823,0.00018,9.30766]
[1778233503404,32.41,79841.53,1.1,-0.1479,0.00018,9.29405]
[1778233508478,32.41,79842.49,1.1,-0.14773,0.00018,9.28698]
[1778233508948,32.41,79842.49,1.1,-0.14773,0.00018,9.28698]
[1778233512663,32.41,79843.98,1.1,-0.14747,0.00018,9.27604]
[1778233521569,32.41,79845.14,1.1,-0.14726,0.00018,9.26756]
[1778233525040,32.41,79844.75,1.1,-0.14733,0.00018,9.27041]
[1778233526486,32.41,79843.77,1.1,-0.1475,0.00018,9.27757]
[1778233531639,32.41,79843.97,1.1,-0.14738,0.00018,9.26875]
[1778233532659,32.41,79843.97,1.1,-0.14738,0.00018,9.26875]
[1778233532750,32.41,79844.66,1.1,-0.14725,0.00018,9.26368]
[1778233537026,32.41,79840.64,1.1,-0.14795,0.00018,9.2925]
[1778233537036,32.41,79840.64,1.1,-0.14795,0.00018,9.2925]
[1778233537682,32.41,79837.24,1.1,-0.14854,0.00018,9.31709]
[1778233542456,32.41,79833.08,1.1,-0.14928,0.00018,9.34728]
[1778233542716,32.41,79831.08,1.1,-0.14963,0.00018,9.36186]
[1778233546299,32.41,79830.25,1.1,-0.14978,0.00018,9.36785]
[1778233546744,32.41,79829.84,1.1,-0.14984,0.00018,9.37057]
[1778233549765,32.41,79823.25,1.1,-0.15102,0.00018,9.41857]
[1778233554800,32.4,79820.18,1.1,-0.15155,0.00018,9.44028]
[1778233559835,32.4,79816.66,1.1,-0.15216,0.00018,9.46521]
[1778233563581,32.4,79816.58,1.1,-0.15217,0.00018,9.46539]
[1778233573897,32.39,79817.13,1.1,-0.15201,0.00018,9.45901]
[1778233578969,32.39,79815.92,1.1,-0.1522,0.00018,9.4669]
[1778233584004,32.38,79815.85,1.1,-0.15219,0.00018,9.46639]
[1778233589841,32.38,79815.8,1.1,-0.15219,0.00018,9.46617]
[1778233594073,32.38,79807.77,1.1,-0.15353,0.00018,9.51703]
[1778233599108,32.38,79808.48,1.1,-0.15338,0.00018,9.51075]
[1778233601172,32.38,79808.89,1.1,-0.1533,0.00018,9.50774]
[1778233601273,32.38,79808.98,1.1,-0.15329,0.00018,9.50707]
[1778233602466,32.38,79808.98,1.1,-0.15329,0.00018,9.50707]
[1778233602831,32.38,79807.57,1.1,-0.15355,0.00018,9.51768]
[1778233603558,32.38,79800.64,1.1,-0.15481,0.00018,9.56863]
[1778233608962,32.38,79796.84,1.1,-0.15553,0.00018,9.59726]
[1778233613068,32.38,79794.97,1.1,-0.15588,0.00018,9.61143]
[1778233613205,32.38,79794.97,1.1,-0.15588,0.00018,9.61143]
[1778233614971,32.38,79795.54,1.1,-0.15578,0.00018,9.60731]
[1778233615108,32.38,79795.54,1.1,-0.15578,0.00018,9.60731]
[1778233615221,32.38,79794.88,1.1,-0.1559,0.00018,9.61223]
[1778233620501,32.38,79795.58,1.1,-0.15578,0.00018,9.60732]
[1778233621301,32.38,79794.42,1.1,-0.15599,0.00018,9.61591]
[1778233621306,32.38,79794.42,1.1,-0.15599,0.00018,9.61591]
[1778233621696,32.38,79794.42,1.1,-0.15599,0.00018,9.61591]
[1778233621791,32.38,79793.0,1.1,-0.15626,0.00018,9.6265]
[1778233627456,32.38,79791.46,1.1,-0.15655,0.00018,9.63808]
[1778233631662,32.38,79790.78,1.1,-0.15668,0.00018,9.64321]
[1778233634828,32.38,79788.22,1.1,-0.15715,0.00018,9.66211]
[1778233641402,32.39,79783.81,1.1,-0.15799,0.00019,9.69527]
[1778233646440,32.39,79781.25,1.1,-0.15848,0.00019,9.71498]
[1778233651475,32.39,79779.47,1.1,-0.15875,0.00019,9.72192]
[1778233656510,32.4,79778.43,1.1,-0.15897,0.00019,9.73067]
[1778233658390,32.4,79778.04,1.1,-0.15905,0.00019,9.73375]
[1778233663559,32.4,79776.36,1.1,-0.15939,0.00019,9.74695]
[1778233668894,32.4,79774.02,1.1,-0.15982,0.00019,9.76415]
[1778233674639,32.4,79769.97,1.1,-0.16061,0.00019,9.79516]
[1778233677093,32.41,79769.38,1.1,-0.16073,0.00019,9.79978]
[1778233678665,32.41,79762.1,1.1,-0.16211,0.00019,9.85351]
[1778233679041,32.41,79762.1,1.1,-0.16211,0.00019,9.85351]
[1778233681109,32.41,79763.64,1.1,-0.16182,0.00019,9.84242]
[1778233686721,32.41,79760.75,1.1,-0.16238,0.00019,9.86402]
[1778233687287,32.41,79760.75,1.1,-0.16238,0.00019,9.86402]
[1778233692767,32.41,79763.13,1.1,-0.16194,0.00019,9.84691]
[1778233697801,32.41,79767.83,1.1,-0.16107,0.00019,9.81303]
[1778233702821,32.41,79766.49,1.1,-0.16133,0.00019,9.82338]
[1778233708877,32.42,79766.1,1.1,-0.16142,0.00019,9.82686]
[1778233709765,32.42,79766.1,1.1,-0.16142,0.00019,9.82686]
[1778233709835,32.42,79766.01,1.1,-0.16144,0.00019,9.82763]
[1778233711297,32.42,79766.01,1.1,-0.16144,0.00019,9.82773]
[1778233711899,32.42,79766.0,1.1,-0.16136,0.00019,9.82067]
[1778233713577,32.42,79765.85,1.1,-0.16139,0.00019,9.82187]
[1778233713912,32.42,79765.73,1.1,-0.16142,0.00019,9.82286]
[1778233718953,32.42,79765.74,1.1,-0.16143,0.00019,9.82333]
[1778233724989,32.42,79765.37,1.1,-0.16151,0.00019,9.82666]
[1778233730026,32.42,79764.79,1.1,-0.16163,0.00019,9.83142]
[1778233735059,32.43,79764.67,1.1,-0.16167,0.00019,9.83276]
[1778233740094,32.43,79765.26,1.1,-0.16157,0.00019,9.82888]
[1778233744362,32.43,79770.98,1.1,-0.1605,0.00019,9.78729]
[1778233745074,32.43,79771.86,1.1,-0.16034,0.00019,9.78096]
[1778233753121,32.43,79775.96,1.1,-0.1596,0.00019,9.75163]
[1778233753138,32.43,79775.96,1.1,-0.1596,0.00019,9.75163]
[1778233753302,32.43,79775.96,1.1,-0.1596,0.00019,9.75163]
[1778233754038,32.43,79778.6,1.1,-0.15912,0.00019,9.73277]
[1778233756209,32.43,79788.14,1.1,-0.15735,0.00018,9.66277]
[1778233760039,32.43,79789.49,1.1,-0.1571,0.00018,9.65293]
[1778233761099,32.43,79791.45,1.1,-0.15674,0.00018,9.63863]
[1778233762079,32.43,79791.45,1.1,-0.15674,0.00018,9.63863]
[1778233761878,32.43,79806.33,1.1,-0.15402,0.00018,9.52956]
[1778233766657,32.43,79811.12,1.1,-0.15315,0.00018,9.49462]
[1778233768449,32.44,79812.1,1.1,-0.15298,0.00018,9.48781]
[1778233772873,32.44,79817.1,1.1,-0.15199,0.00018,9.44383]
[1778233772971,32.44,79817.1,1.1,-0.15199,0.00018,9.44383]
[1778233773882,32.44,79817.6,1.1,-0.1519,0.00018,9.4402]
[1778233779372,32.44,79818.75,1.1,-0.15169,0.00018,9.43198]
[1778233783091,32.44,79818.16,1.1,-0.1518,0.00018,9.43639]
[1778233783157,32.44,79818.5,1.1,-0.15174,0.00018,9.43393]
[1778233783164,32.44,79818.5,1.1,-0.15174,0.00018,9.43393]
[1778233783821,32.44,79818.5,1.1,-0.15174,0.00018,9.43393]
[1778233783872,32.44,79818.5,1.1,-0.15174,0.00018,9.43393]
[1778233784188,32.44,79818.45,1.1,-0.15175,0.00018,9.43436]
[1778233784829,32.44,79818.45,1.1,-0.15175,0.00018,9.43436]
[1778233785220,32.44,79818.13,1.1,-0.15181,0.00018,9.43675]
[1778233785227,32.44,79818.13,1.1,-0.15181,0.00018,9.43675]
[1778233790629,32.44,79817.98,1.1,-0.15184,0.00018,9.43793]
[1778233795990,32.44,79813.98,1.1,-0.15257,0.00018,9.46755]
[1778233801095,32.44,79814.63,1.1,-0.15245,0.00018,9.46278]
[1778233801266,32.44,79814.69,1.1,-0.15244,0.00018,9.46235]
[1778233802712,32.44,79814.73,1.1,-0.15244,0.00018,9.46206]
[1778233802729,32.44,79800.94,1.1,-0.15495,0.00018,9.5635]
[1778233808364,32.44,79798.65,1.1,-0.15539,0.00018,9.58099]
[1778233814979,32.44,79797.92,1.1,-0.15553,0.00018,9.58687]
[1778233815114,32.44,79797.92,1.1,-0.15553,0.00018,9.58687]
[1778233816088,32.44,79801.11,1.1,-0.15496,0.00018,9.56373]
[1778233821179,32.45,79806.55,1.1,-0.15398,0.00018,9.52438]
[1778233826701,32.45,79805.64,1.1,-0.15417,0.00018,9.53204]
[1778233829683,32.45,79806.32,1.1,-0.15405,0.00018,9.52735]
[1778233829700,32.45,79806.23,1.1,-0.15407,0.00018,9.52816]
[1778233834074,32.45,79806.96,1.1,-0.15386,0.00018,9.51601]
[1778233835192,32.45,79807.87,1.1,-0.1537,0.00018,9.50982]
[1778233837216,32.45,79809.31,1.1,-0.15345,0.00018,9.49943]
[1778233837760,32.45,79809.31,1.1,-0.15345,0.00018,9.49943]
[1778233841765,32.46,79807.07,1.1,-0.15387,0.00018,9.51659]
[1778233841975,32.46,79802.46,1.1,-0.15472,0.00018,9.55056]
[1778233844827,32.46,79793.85,1.1,-0.15631,0.00018,9.61425]
[1778233847631,32.46,79794.55,1.1,-0.15619,0.00018,9.60938]
[1778233847848,32.46,79794.55,1.1,-0.15619,0.00018,9.60959]
[1778233852883,32.46,79795.66,1.1,-0.15601,0.00018,9.60249]
[1778233858168,32.47,79797.66,1.1,-0.15566,0.00018,9.58831]
[1778233863993,32.47,79798.94,1.1,-0.15543,0.00018,9.57923]
[1778233868996,32.47,79800.71,1.1,-0.15511,0.00018,9.5665]
[1778233874024,32.47,79801.74,1.1,-0.15493,0.00018,9.5592]
[1778233876573,32.47,79808.77,1.1,-0.15366,0.00018,9.50791]
[1778233877051,32.47,79808.77,1.1,-0.15366,0.00018,9.50791]
[1778233878921,32.47,79810.84,1.1,-0.15329,0.00018,9.49315]
[1778233884133,32.47,79814.52,1.1,-0.15264,0.00018,9.46679]
[1778233889137,32.48,79815.0,1.1,-0.15257,0.00018,9.46409]
[1778233894173,32.48,79814.73,1.1,-0.15255,0.00018,9.45968]
[1778233898338,32.48,79813.58,1.1,-0.15278,0.00018,9.46878]
[1778233898658,32.48,79813.58,1.1,-0.15278,0.00018,9.46878]
[1778233899260,32.48,79817.39,1.1,-0.15209,0.00018,9.44107]
[1778233900235,32.48,79828.2,1.1,-0.15014,0.00018,9.36172]
[1778233901438,32.48,79828.2,1.1,-0.15014,0.00018,9.36172]
[1778233901605,32.48,79828.2,1.1,-0.15014,0.00018,9.36172]
[1778233903608,32.48,79833.42,1.1,-0.14921,0.00018,9.32338]
[1778233904198,32.48,79833.49,1.1,-0.1492,0.00018,9.323]
[1778233907551,32.48,79832.97,1.1,-0.1493,0.00018,9.32707]
[1778233907622,32.48,79832.97,1.1,-0.1493,0.00018,9.32707]
[1778233907625,32.48,79832.97,1.1,-0.1493,0.00018,9.32707]
[1778233907887,32.48,79832.97,1.1,-0.1493,0.00018,9.32707]
[1778233907898,32.48,79832.97,1.1,-0.1493,0.00018,9.32707]
[1778233907908,32.48,79831.61,1.1,-0.14954,0.00018,9.33716]
[1778233909564,32.48,79831.61,1.1,-0.14955,0.00018,9.33728]
[1778233909666,32.48,79827.53,1.1,-0.15028,0.00018,9.36726]
[1778233911899,32.48,79827.53,1.1,-0.15028,0.00018,9.36735]
[1778233912681,32.48,79826.69,1.1,-0.15043,0.00018,9.37359]
[1778233913187,32.48,79826.69,1.1,-0.15043,0.00018,9.37359]
[1778233918429,32.48,79821.52,1.1,-0.15137,0.00018,9.4119]
[1778233919405,32.49,79821.78,1.1,-0.15133,0.00018,9.41013]
[1778233920660,32.49,79820.92,1.1,-0.15148,0.00018,9.41642]
[1778233922137,32.49,79819.12,1.1,-0.15181,0.00018,9.42967]
[1778233923761,32.49,79816.66,1.1,-0.15226,0.00018,9.44802]
[1778233923909,32.49,79816.66,1.1,-0.15226,0.00018,9.44802]
[1778233926136,32.49,79822.76,1.1,-0.15118,0.00018,9.40406]
[1778233931452,32.49,79823.1,1.1,-0.15113,0.00018,9.40207]
[1778233936487,32.49,79822.86,1.1,-0.15118,0.00018,9.40426]
[1778233939154,32.49,79822.72,1.1,-0.15121,0.00018,9.40535]
[1778233942012,32.49,79813.85,1.1,-0.15282,0.00018,9.4705]
[1778233945987,32.49,79814.73,1.1,-0.15265,0.00018,9.46395]
[1778233946602,32.49,79815.93,1.1,-0.15244,0.00018,9.45509]
[1778233946721,32.49,79815.93,1.1,-0.15244,0.00018,9.45509]
[1778233946746,32.49,79815.93,1.1,-0.15244,0.00018,9.45509]
[1778233947028,32.49,79815.93,1.1,-0.15244,0.00018,9.45509]
[1778233949194,32.49,79826.0,1.1,-0.15062,0.00018,9.38136]
[1778233950256,32.49,79826.0,1.1,-0.15062,0.00018,9.38136]
[1778233959652,32.49,79821.25,1.1,-0.1514,0.00018,9.40957]
[1778233963371,32.5,79821.76,1.1,-0.15132,0.00018,9.40603]
[1778233963376,32.5,79821.79,1.1,-0.15131,0.00018,9.40588]
[1778233965558,32.5,79821.79,1.1,-0.15131,0.00018,9.40595]
[1778233965693,32.5,79821.66,1.1,-0.15134,0.00018,9.40695]
[1778233969115,32.5,79820.76,1.1,-0.1515,0.00018,9.41362]
[1778233969214,32.5,79824.79,1.1,-0.15078,0.00018,9.38419]
[1778233969719,32.5,79824.79,1.1,-0.15078,0.00018,9.38419]
[1778233969780,32.5,79826.34,1.1,-0.1505,0.00018,9.37284]
[1778233970465,32.5,79826.34,1.1,-0.1505,0.00018,9.37284]
[1778233970729,32.5,79826.34,1.1,-0.1505,0.00018,9.37273]
[1778233971376,32.5,79826.34,1.1,-0.1505,0.00018,9.37273]
[1778233972294,32.5,79826.34,1.1,-0.1505,0.00018,9.37273]
[1778233971736,32.5,79827.84,1.1,-0.15023,0.00018,9.36166]
[1778233972743,32.5,79829.59,1.1,-0.14991,0.00018,9.34876]
[1778233977779,32.49,79831.78,1.1,-0.14951,0.00018,9.33238]
[1778233979623,32.49,79831.96,1.1,-0.14948,0.00018,9.33099]
[1778233980298,32.49,79831.96,1.1,-0.14948,0.00018,9.33099]
[1778233979683,32.49,79832.39,1.1,-0.1494,0.00018,9.32778]
[1778233980800,32.49,79833.14,1.1,-0.14927,0.00018,9.32222]
[1778233983820,32.49,79826.55,1.1,-0.15044,0.00018,9.37026]
[1778233990135,32.49,79824.31,1.1,-0.15083,0.00018,9.38613]
[1778233990229,32.49,79824.31,1.1,-0.15083,0.00018,9.38613]
[1778233990286,32.49,79822.62,1.1,-0.15113,0.00018,9.39854]
[1778233990498,32.49,79822.62,1.1,-0.15113,0.00018,9.39854]
[1778233990551,32.49,79822.62,1.1,-0.15113,0.00018,9.39854]
[1778233996130,32.49,79813.26,1.1,-0.15282,0.00018,9.46714]
[1778233996229,32.49,79813.26,1.1,-0.15282,0.00018,9.46714]
[1778233996370,32.49,79812.97,1.1,-0.15287,0.00018,9.46919]
[1778233996915,32.49,79812.97,1.1,-0.15287,0.00018,9.46919]
[1778233998927,32.49,79819.65,1.1,-0.15166,0.00018,9.4202]
[1778234003962,32.49,79821.61,1.1,-0.15132,0.00018,9.40604]
[1778234008997,32.49,79820.79,1.1,-0.15147,0.00018,9.41228]
[1778234014032,32.49,79823.83,1.1,-0.15084,0.00018,9.383]
[1778234018586,32.49,79827.1,1.1,-0.15024,0.00018,9.35875]
[1778234019069,32.49,79827.1,1.1,-0.15024,0.00018,9.35875]
[1778234020133,32.49,79827.1,1.1,-0.15024,0.00018,9.35875]
[1778234020150,32.49,79829.43,1.1,-0.14982,0.00018,9.34153]
[1778234020423,32.49,79829.43,1.1,-0.14982,0.00018,9.34153]
[1778234021088,32.49,79829.43,1.1,-0.14982,0.00018,9.34153]
[1778234024510,32.49,79832.28,1.1,-0.14931,0.00018,9.32051]
[1778234025317,32.49,79832.28,1.1,-0.14931,0.00018,9.32051]
[1778234025335,32.49,79841.72,1.1,-0.14763,0.00018,9.25141]
[1778234031360,32.49,79842.84,1.1,-0.14744,0.00018,9.24341]
[1778234032234,32.49,79853.33,1.1,-0.1456,0.00018,9.16689]
[1778234038078,32.5,79853.99,1.1,-0.1455,0.00018,9.16295]
[1778234043236,32.5,79850.64,1.1,-0.14611,0.00018,9.18834]
[1778234048271,32.5,79849.18,1.1,-0.14638,0.00018,9.19953]
[1778234054317,32.5,79848.48,1.1,-0.14652,0.00018,9.20547]
[1778234059351,32.5,79848.11,1.1,-0.1466,0.00018,9.20871]
[1778234064386,32.51,79848.22,1.1,-0.14659,0.00018,9.2084]
[1778234069421,32.51,79848.52,1.1,-0.14655,0.00018,9.20669]
[1778234075463,32.51,79849.21,1.1,-0.14635,0.00018,9.19498]
[1778234080498,32.51,79849.12,1.1,-0.14638,0.00018,9.19611]
[1778234085533,32.51,79848.38,1.1,-0.14652,0.00018,9.20199]
[1778234090568,32.51,79849.25,1.1,-0.14638,0.00018,9.19615]
[1778234095616,32.52,79849.39,1.1,-0.14637,0.00018,9.19569]
[1778234101644,32.52,79848.82,1.1,-0.14649,0.00018,9.20054]
[1778234106681,32.52,79846.26,1.1,-0.14695,0.00018,9.21981]
[1778234108207,32.52,79846.26,1.1,-0.14695,0.00018,9.21981]
[1778234114128,32.52,79846.47,1.1,-0.14693,0.00018,9.21881]
[1778234116358,32.52,79846.45,1.1,-0.14693,0.00018,9.21912]
[1778234116392,32.52,79846.45,1.1,-0.14693,0.00018,9.21912]
[1778234116401,32.52,79846.45,1.1,-0.14693,0.00018,9.21912]
[1778234116420,32.52,79846.45,1.1,-0.14693,0.00018,9.21912]
[1778234116402,32.52,79847.02,1.1,-0.14684,0.00018,9.21531]
[1778234117671,32.52,79847.02,1.1,-0.14684,0.00018,9.21531]
[1778234117677,32.52,79847.02,1.1,-0.14684,0.00018,9.21531]
[1778234117728,32.52,79847.02,1.1,-0.14684,0.00018,9.21531]
[1778234118122,32.52,79847.02,1.1,-0.14684,0.00018,9.21531]
[1778234118155,32.52,79847.02,1.1,-0.14684,0.00018,9.21531]
[1778234118220,32.52,79847.15,1.1,-0.14683,0.00018,9.21463]
[1778234123799,32.53,79842.39,1.1,-0.1477,0.00018,9.25092]
[1778234128834,32.53,79842.88,1.1,-0.14764,0.00018,9.24838]
[1778234131717,32.53,79843.04,1.1,-0.14762,0.00018,9.24742]
[1778234131855,32.53,79843.2,1.1,-0.14751,0.00018,9.23941]
[1778234136629,32.54,79844.91,1.1,-0.14721,0.00018,9.22721]
[1778234136891,32.54,79845.13,1.1,-0.14718,0.00018,9.22564]
[1778234137499,32.54,79845.13,1.1,-0.14718,0.00018,9.22564]
[1778234138170,32.54,79845.13,1.1,-0.14718,0.00018,9.22564]
[1778234143760,32.54,79844.97,1.1,-0.14721,0.00018,9.22698]
[1778234150733,32.54,79843.37,1.1,-0.14752,0.00018,9.23998]
[1778234157385,32.54,79844.82,1.1,-0.14727,0.00018,9.22972]
[1778234158039,32.54,79844.94,1.1,-0.14726,0.00018,9.22897]
[1778234163074,32.54,79844.33,1.1,-0.14737,0.00018,9.23373]
[1778234168108,32.54,79844.69,1.1,-0.14731,0.00018,9.23139]
[1778234173146,32.54,79845.26,1.1,-0.14722,0.00018,9.22751]
[1778234178201,32.55,79844.52,1.1,-0.14736,0.00018,9.23313]
[1778234178354,32.55,79844.11,1.1,-0.14743,0.00018,9.23635]
[1778234179190,32.55,79844.11,1.1,-0.14743,0.00018,9.23635]
[1778234179242,32.55,79838.69,1.1,-0.1484,0.00018,9.27616]
[1778234179784,32.55,79838.69,1.1,-0.1484,0.00018,9.27616]
[1778234180194,32.55,79838.69,1.1,-0.1484,0.00018,9.27638]
[1778234180603,32.55,79838.69,1.1,-0.1484,0.00018,9.27638]
[1778234181337,32.55,79838.69,1.1,-0.1484,0.00018,9.27638]
[1778234181965,32.55,79834.78,1.1,-0.14911,0.00018,9.30526]
[1778234182208,32.55,79834.57,1.1,-0.14914,0.00018,9.3068]
[1778234184906,32.55,79834.18,1.1,-0.14922,0.00018,9.30992]
[1778234185228,32.55,79833.98,1.1,-0.14926,0.00018,9.31152]
[1778234189520,32.55,79833.42,1.1,-0.14937,0.00018,9.31618]
[1778234190443,32.55,79833.07,1.1,-0.14944,0.00018,9.31884]
[1778234190732,32.55,79833.07,1.1,-0.14944,0.00018,9.31884]
[1778234192277,32.55,79832.91,1.1,-0.14937,0.00018,9.31271]
[1778234193280,32.55,79832.91,1.1,-0.14937,0.00018,9.31271]
[1778234193348,32.55,79832.61,1.1,-0.14943,0.00018,9.31483]
[1778234199173,32.55,79831.72,1.1,-0.14958,0.00018,9.32116]
[1778234203284,32.55,79831.5,1.1,-0.14962,0.00018,9.32274]
[1778234203385,32.55,79831.27,1.1,-0.14966,0.00018,9.3243]
[1778234204699,32.55,79831.17,1.1,-0.14968,0.00018,9.325]
[1778234204800,32.55,79831.36,1.1,-0.14964,0.00018,9.32361]
[1778234210371,32.55,79830.97,1.1,-0.14971,0.00018,9.32633]
[1778234210376,32.55,79830.97,1.1,-0.14971,0.00018,9.32633]
[1778234210447,32.55,79829.19,1.1,-0.15003,0.00018,9.33931]
[1778234210944,32.55,79829.19,1.1,-0.15003,0.00018,9.33931]
[1778234210956,32.55,79829.19,1.1,-0.15003,0.00018,9.33931]
[1778234210958,32.55,79829.19,1.1,-0.15003,0.00018,9.33931]
[1778234212990,32.55,79823.4,1.1,-0.15107,0.00018,9.3817]
[1778234212998,32.55,79823.4,1.1,-0.15107,0.00018,9.3817]
[1778234215051,32.55,79823.51,1.1,-0.15105,0.00018,9.38108]
[1778234215061,32.55,79823.51,1.1,-0.15105,0.00018,9.38108]
[1778234215440,32.55,79823.51,1.1,-0.15105,0.00018,9.38117]
[1778234217117,32.55,79824.08,1.1,-0.15095,0.00018,9.37711]
[1778234217456,32.55,79824.36,1.1,-0.1509,0.00018,9.37516]
[1778234219164,32.55,79824.71,1.1,-0.15084,0.00018,9.3727]
[1778234219193,32.55,79824.71,1.1,-0.15084,0.00018,9.3727]
[1778234221211,32.55,79824.71,1.1,-0.15084,0.00018,9.3727]
[1778234225337,32.55,79825.37,1.1,-0.15074,0.00018,9.36848]
[1778234225363,32.55,79825.37,1.1,-0.15074,0.00018,9.36848]
[1778234225464,32.55,79825.37,1.1,-0.15074,0.00018,9.3684]
[1778234227403,32.55,79825.37,1.1,-0.15074,0.00018,9.36832]
[1778234227526,32.55,79825.37,1.1,-0.15073,0.00018,9.36823]
[1778234228204,32.55,79825.37,1.1,-0.15073,0.00018,9.36823]
[1778234228220,32.55,79825.37,1.1,-0.15073,0.00018,9.36823]
[1778234228270,32.55,79825.37,1.1,-0.15073,0.00018,9.36823]
[1778234230545,32.55,79833.29,1.1,-0.14931,0.00018,9.31021]
[1778234235563,32.55,79837.92,1.1,-0.14849,0.00018,9.27647]
[1778234240615,32.55,79839.27,1.1,-0.14825,0.00018,9.26669]
[1778234241912,32.55,79839.27,1.1,-0.14825,0.00018,9.26669]
[1778234241936,32.55,79840.32,1.1,-0.14807,0.00018,9.25904]
[1778234242665,32.55,79840.32,1.1,-0.14807,0.00018,9.25904]
[1778234242755,32.55,79840.71,1.1,-0.148,0.00018,9.25622]
[1778234245140,32.55,79840.71,1.1,-0.148,0.00018,9.25624]
[1778234245538,32.55,79842.93,1.1,-0.14761,0.00018,9.24011]
[1778234245974,32.55,79842.93,1.1,-0.14761,0.00018,9.24011]
[1778234251570,32.55,79849.08,1.1,-0.14653,0.00018,9.19545]
[1778234254574,32.56,79848.91,1.1,-0.14648,0.00018,9.18974]
[1778234254591,32.56,79848.42,1.1,-0.14657,0.00018,9.1935]
[1778234255644,32.56,79848.42,1.1,-0.14657,0.00018,9.1936]
[1778234255655,32.56,79848.42,1.1,-0.14657,0.00018,9.1936]
[1778234256595,32.56,79848.42,1.1,-0.14657,0.00018,9.1936]
[1778234256728,32.56,79848.42,1.1,-0.14657,0.00018,9.1937]
[1778234257710,32.56,79848.42,1.1,-0.14657,0.00018,9.1937]
[1778234257811,32.56,79847.94,1.1,-0.14666,0.00018,9.1973]
[1778234263083,32.56,79846.64,1.1,-0.1469,0.00018,9.20712]
[1778234264804,32.56,79837.43,1.1,-0.14853,0.00018,9.27454]
[1778234269820,32.56,79837.75,1.1,-0.14847,0.00018,9.27213]
[1778234273651,32.56,79839.21,1.1,-0.14821,0.00018,9.26145]
[1778234273849,32.56,79838.48,1.1,-0.14834,0.00018,9.26678]
[1778234278883,32.56,79840.87,1.1,-0.14792,0.00018,9.24931]
[1778234283918,32.56,79840.21,1.1,-0.14806,0.00018,9.25504]
[1778234288953,32.57,79840.27,1.1,-0.14807,0.00018,9.25571]
[1778234293988,32.57,79840.12,1.1,-0.14812,0.00018,9.25787]
[1778234299024,32.57,79841.8,1.1,-0.14785,0.00018,9.2467]
[1778234304059,32.58,79843.33,1.1,-0.14761,0.00018,9.23671]
[1778234310101,32.58,79844.5,1.1,-0.14741,0.00018,9.22832]
[1778234317150,32.58,79844.24,1.1,-0.14737,0.00018,9.22316]
[1778234322185,32.58,79844.25,1.1,-0.14737,0.00018,9.22323]
[1778234327220,32.58,79844.34,1.1,-0.14736,0.00018,9.2227]
[1778234332256,32.58,79844.21,1.1,-0.14738,0.00018,9.22378]
[1778234337316,32.58,79845.17,1.1,-0.14722,0.00018,9.21692]
[1778234342245,32.58,79845.97,1.1,-0.14708,0.00018,9.21122]
[1778234347361,32.58,79849.56,1.1,-0.14645,0.00018,9.18541]
[1778234352122,32.58,79849.57,1.1,-0.14646,0.00018,9.18565]
[1778234352396,32.58,79851.63,1.1,-0.1461,0.00018,9.17072]
[1778234352973,32.58,79851.63,1.1,-0.1461,0.00018,9.17072]
[1778234353403,32.58,79853.79,1.1,-0.14572,0.00018,9.15508]
[1778234358573,32.58,79857.62,1.1,-0.14507,0.00017,9.12773]
[1778234364482,32.59,79855.33,1.1,-0.1455,0.00018,9.14561]
[1778234371894,32.59,79854.22,1.1,-0.14571,0.00018,9.15452]
[1778234375664,32.59,79853.68,1.1,-0.14574,0.00018,9.15219]
[1778234375655,32.59,79860.41,1.1,-0.14457,0.00017,9.10335]
[1778234375933,32.59,79860.41,1.1,-0.14457,0.00017,9.10335]
[1778234376464,32.59,79860.41,1.1,-0.14457,0.00017,9.10335]
[1778234377319,32.6,79860.41,1.1,-0.14457,0.00017,9.10359]
[1778234377601,32.6,79863.71,1.1,-0.144,0.00017,9.07982]
[1778234382609,32.6,79860.24,1.1,-0.14464,0.00017,9.10626]
[1778234383495,32.6,79860.24,1.1,-0.14464,0.00017,9.10626]
[1778234383537,32.6,79860.0,1.1,-0.14468,0.00017,9.10823]
[1778234388651,32.6,79856.64,1.1,-0.14529,0.00017,9.13371]
[1778234393298,32.61,79854.02,1.1,-0.14577,0.00018,9.15339]
[1778234398721,32.61,79848.18,1.1,-0.14681,0.00018,9.19658]
[1778234401270,32.61,79847.66,1.1,-0.1469,0.00018,9.20054]
[1778234406578,32.61,79850.5,1.1,-0.14641,0.00018,9.18033]
[1778234407245,32.61,79850.62,1.1,-0.1464,0.00018,9.17957]
[1778234407259,32.61,79851.78,1.1,-0.14619,0.00018,9.17112]
[1778234408024,32.61,79851.78,1.1,-0.14619,0.00018,9.17112]
[1778234408208,32.61,79851.78,1.1,-0.14619,0.00018,9.17112]
[1778234408572,32.61,79852.97,1.1,-0.14599,0.00018,9.16257]
[1778234411780,32.61,79864.82,1.1,-0.14392,0.00017,9.07626]
[1778234416847,32.61,79868.57,1.1,-0.14327,0.00017,9.0491]
[1778234421005,32.61,79869.0,1.1,-0.1432,0.00017,9.04609]
[1778234422475,32.61,79872.2,1.1,-0.14264,0.00017,9.02285]
[1778234422576,32.61,79872.2,1.1,-0.14264,0.00017,9.02272]
[1778234424592,32.61,79872.2,1.1,-0.14264,0.00017,9.02272]
[1778234424692,32.61,79873.44,1.1,-0.14242,0.00017,9.01329]
[1778234428693,32.61,79873.18,1.1,-0.14245,0.00017,9.01478]
[1778234429757,32.61,79873.72,1.1,-0.14235,0.00017,9.01047]
[1778234431943,32.61,79878.09,1.1,-0.1415,0.00017,8.97108]
[1778234432927,32.6,79879.86,1.1,-0.14116,0.00017,8.95661]
[1778234432979,32.6,79886.96,1.1,-0.13994,0.00017,8.90486]
[1778234437994,32.58,79891.3,1.1,-0.13903,0.00017,8.86576]
[1778234443033,32.56,79896.09,1.1,-0.13809,0.00017,8.82563]
[1778234446126,32.55,79902.89,1.1,-0.13689,0.00017,8.77367]
[1778234452513,32.55,79902.43,1.1,-0.13696,0.00017,8.77704]
[1778234458137,32.58,79901.86,1.1,-0.1373,0.00017,8.79143]
[1778234462164,32.58,79895.29,1.1,-0.1384,0.00017,8.83909]
[1778234467199,32.58,79895.99,1.1,-0.13826,0.00017,8.83308]
[1778234472389,32.58,79897.46,1.1,-0.138,0.00017,8.82191]
[1778234472480,32.58,79897.3,1.1,-0.13802,0.00017,8.82275]
[1778234473927,32.58,79897.23,1.1,-0.13803,0.00017,8.8231]
[1778234474393,32.58,79897.23,1.1,-0.13803,0.00017,8.8231]
[1778234475178,32.58,79891.02,1.1,-0.13908,0.00017,8.86804]
[1778234475255,32.58,79891.02,1.1,-0.13908,0.00017,8.86788]
[1778234480289,32.57,79889.13,1.1,-0.13937,0.00017,8.88049]
[1778234485326,32.57,79892.07,1.1,-0.13885,0.00017,8.85807]
[1778234490360,32.57,79891.77,1.1,-0.13888,0.00017,8.85926]
[1778234495395,32.56,79894.37,1.1,-0.13833,0.00017,8.83228]
[1778234500429,32.56,79892.6,1.1,-0.13861,0.00017,8.84439]
[1778234506695,32.56,79893.05,1.1,-0.13852,0.00017,8.84044]
[1778234512840,32.56,79892.53,1.1,-0.13858,0.00017,8.84312]
[1778234518562,32.56,79892.44,1.1,-0.1386,0.00017,8.84402]
[1778234523594,32.56,79892.26,1.1,-0.13865,0.00017,8.84593]
[1778234528210,32.56,79892.34,1.1,-0.13864,0.00017,8.84582]
[1778234528663,32.56,79899.02,1.1,-0.13751,0.00017,8.79729]
[1778234532972,32.56,79904.32,1.1,-0.13662,0.00017,8.7586]
[1778234533610,32.56,79904.32,1.1,-0.13662,0.00017,8.7586]
[1778234538324,32.56,79903.86,1.1,-0.13669,0.00017,8.76177]
[1778234538734,32.56,79905.86,1.1,-0.13635,0.00017,8.74725]
[1778234540871,32.56,79905.86,1.1,-0.13635,0.00017,8.74724]
[1778234541907,32.56,79905.86,1.1,-0.13635,0.00017,8.74724]
[1778234541719,32.56,79905.47,1.1,-0.13642,0.00017,8.75006]
[1778234542110,32.56,79905.47,1.1,-0.13642,0.00017,8.75006]
[1778234542727,32.56,79905.29,1.1,-0.13645,0.00017,8.75137]
[1778234545748,32.56,79918.57,1.1,-0.13423,0.00017,8.65493]
[1778234548769,32.56,79924.96,1.1,-0.13316,0.00017,8.60824]
[1778234553804,32.56,79924.09,1.1,-0.1332,0.00017,8.60664]
[1778234553965,32.56,79924.09,1.1,-0.1332,0.00017,8.60664]
[1778234554005,32.56,79924.2,1.1,-0.13318,0.00017,8.60584]
[1778234559846,32.54,79929.17,1.1,-0.13227,0.00016,8.56574]
[1778234564881,32.53,79927.93,1.1,-0.13235,0.00016,8.56918]
[1778234565820,32.53,79927.93,1.1,-0.13235,0.00016,8.56918]
[1778234565908,32.52,79935.59,1.1,-0.13109,0.00016,8.51366]
[1778234567438,32.52,79935.59,1.1,-0.13109,0.00016,8.51363]
[1778234567902,32.52,79941.93,1.1,-0.13006,0.00016,8.46786]
[1778234569687,32.53,79946.56,1.1,-0.12931,0.00016,8.43451]
[1778234570932,32.53,79947.46,1.1,-0.12916,0.00016,8.42808]
[1778234571931,32.53,79948.55,1.1,-0.12899,0.00016,8.42037]
[1778234573780,32.53,79948.91,1.1,-0.12893,0.00016,8.41784]
[1778234573944,32.53,79949.84,1.1,-0.12878,0.00016,8.41121]
[1778234579015,32.53,79957.77,1.1,-0.12752,0.00016,8.35457]
[1778234585021,32.53,79960.56,1.1,-0.12709,0.00016,8.33535]
[1778234588042,32.53,79967.12,1.1,-0.12604,0.00016,8.28802]
[1778234590395,32.54,79966.44,1.1,-0.1262,0.00016,8.29497]
[1778234594721,32.54,79957.2,1.1,-0.12769,0.00016,8.36213]
[1778234596180,32.54,79956.53,1.1,-0.1278,0.00016,8.36713]
[1778234599155,32.54,79973.64,1.1,-0.12509,0.00016,8.24483]
[1778234604715,32.54,79971.53,1.1,-0.12544,0.00016,8.26101]
[1778234604781,32.54,79971.53,1.1,-0.12544,0.00016,8.26101]
[1778234608186,32.55,79961.86,1.1,-0.127,0.00016,8.33153]
[1778234613223,32.55,79964.47,1.1,-0.12652,0.00016,8.30636]
[1778234618259,32.55,79967.25,1.1,-0.1261,0.00016,8.28735]
[1778234623293,32.56,79963.84,1.1,-0.12666,0.00016,8.31269]
[1778234629366,32.56,79965.8,1.1,-0.12637,0.00016,8.2996]
[1778234634373,32.56,79965.69,1.1,-0.1264,0.00016,8.30125]
[1778234639406,32.56,79964.66,1.1,-0.12658,0.00016,8.30947]
[1778234643665,32.57,79979.41,1.1,-0.12426,0.00016,8.20429]
[1778234645448,32.57,79979.41,1.1,-0.12427,0.00016,8.20452]
[1778234645479,32.57,79979.41,1.1,-0.12427,0.00016,8.20452]
[1778234645533,32.57,79979.41,1.1,-0.12427,0.00016,8.20452]
[1778234645715,32.57,79979.41,1.1,-0.12427,0.00016,8.20452]
[1778234645738,32.57,79979.41,1.1,-0.12427,0.00016,8.20452]
[1778234645875,32.57,79979.41,1.1,-0.12427,0.00016,8.20452]
[1778234645921,32.57,79984.28,1.1,-0.12351,0.00016,8.16997]
[1778234646299,32.57,79984.28,1.1,-0.12351,0.00016,8.16997]
[1778234646478,32.57,79986.4,1.1,-0.12318,0.00016,8.1551]
[1778234648761,32.57,79986.4,1.1,-0.12318,0.00016,8.15511]
[1778234651575,32.57,79980.51,1.1,-0.12412,0.00016,8.19801]
[1778234656991,32.58,79974.06,1.1,-0.12518,0.00016,8.24598]
[1778234662575,32.58,79975.6,1.1,-0.12497,0.00016,8.23648]
[1778234667609,32.58,79975.26,1.1,-0.12504,0.00016,8.23983]
[1778234672644,32.58,79979.58,1.1,-0.12427,0.00016,8.20142]
[1778234678686,32.58,79982.83,1.1,-0.12376,0.00016,8.17826]
[1778234683720,32.58,79983.52,1.1,-0.12366,0.00016,8.17351]
[1778234686910,32.58,79987.54,1.1,-0.12303,0.00016,8.14491]
[1778234686940,32.58,79987.54,1.1,-0.12303,0.00016,8.14491]
[1778234687098,32.58,79991.21,1.1,-0.12245,0.00016,8.11844]
[1778234687588,32.58,79991.21,1.1,-0.12245,0.00016,8.11844]
[1778234687750,32.58,79991.21,1.1,-0.12245,0.00016,8.11844]
[1778234692784,32.58,79995.35,1.1,-0.12179,0.00016,8.08826]
[1778234693323,32.58,79995.35,1.1,-0.12179,0.00016,8.08826]
[1778234693907,32.58,79995.35,1.1,-0.12179,0.00016,8.08826]
[1778234694064,32.58,79995.35,1.1,-0.12179,0.00016,8.08826]
[1778234696498,32.58,79987.54,1.1,-0.12299,0.00016,8.1432]
[1778234696598,32.58,79987.54,1.1,-0.12299,0.00016,8.1432]
[1778234701996,32.57,79984.86,1.1,-0.12339,0.00016,8.16134]
[1778234703581,32.57,79984.48,1.1,-0.12343,0.00016,8.16328]
[1778234703698,32.57,79984.48,1.1,-0.12343,0.00016,8.16328]
[1778234703861,32.57,79984.31,1.1,-0.12345,0.00016,8.16424]
[1778234704335,32.57,79984.31,1.1,-0.12345,0.00016,8.16424]
[1778234704454,32.57,79984.31,1.1,-0.12345,0.00016,8.16424]
[1778234705172,32.57,79981.36,1.1,-0.12391,0.00016,8.18506]
[1778234705752,32.57,79981.36,1.1,-0.12391,0.00016,8.18506]
[1778234706093,32.57,79979.04,1.1,-0.12427,0.00016,8.20136]
[1778234708068,32.57,79979.05,1.1,-0.12426,0.00016,8.20099]
[1778234708896,32.57,79974.8,1.1,-0.12491,0.00016,8.23076]
[1778234711975,32.56,79973.88,1.1,-0.12504,0.00016,8.23664]
[1778234712022,32.56,79971.72,1.1,-0.12539,0.00016,8.25211]
[1778234717959,32.56,79968.52,1.1,-0.12588,0.00016,8.27467]
[1778234722999,32.56,79970.71,1.1,-0.12553,0.00016,8.25859]
[1778234728571,32.56,79970.08,1.1,-0.12562,0.00016,8.2628]
[1778234733868,32.56,79966.24,1.1,-0.12613,0.00016,8.28245]
[1778234738888,32.56,79962.59,1.1,-0.12669,0.00016,8.30789]
[1778234744145,32.56,79960.04,1.1,-0.1271,0.00016,8.32634]
[1778234749182,32.56,79961.16,1.1,-0.12693,0.00016,8.31863]
[1778234755225,32.56,79961.96,1.1,-0.12681,0.00016,8.31328]
[1778234760297,32.56,79962.73,1.1,-0.1267,0.00016,8.30809]
[1778234766302,32.56,79963.77,1.1,-0.12654,0.00016,8.30106]
[1778234776124,32.56,79964.67,1.1,-0.1264,0.00016,8.29488]
[1778234782414,32.57,79964.85,1.1,-0.1264,0.00016,8.29458]
[1778234790507,32.57,79960.86,1.1,-0.12704,0.00016,8.32375]
[1778234797518,32.57,79962.7,1.1,-0.12667,0.00016,8.30377]
[1778234802554,32.57,79964.4,1.1,-0.12641,0.00016,8.29198]
[1778234807590,32.57,79964.2,1.1,-0.12645,0.00016,8.29383]
[1778234812624,32.57,79963.88,1.1,-0.12651,0.00016,8.29651]
[1778234817659,32.57,79961.81,1.1,-0.12685,0.00016,8.31174]
[1778234822695,32.57,79961.79,1.1,-0.12686,0.00016,8.31215]
[1778234827452,32.58,79963.52,1.1,-0.12659,0.00016,8.29998]
[1778234829389,32.58,79969.94,1.1,-0.12557,0.00016,8.25405]
[1778234830044,32.58,79969.94,1.1,-0.12557,0.00016,8.25405]
[1778234830088,32.58,79983.36,1.1,-0.12345,0.00016,8.15798]
[1778234832363,32.58,79983.38,1.1,-0.12345,0.00016,8.15781]
[1778234833358,32.58,79983.11,1.1,-0.12349,0.00016,8.15972]
[1778234833478,32.58,79983.11,1.1,-0.12349,0.00016,8.15972]
[1778234833501,32.58,79983.11,1.1,-0.12349,0.00016,8.15972]
[1778234834569,32.58,79984.93,1.1,-0.12321,0.00016,8.14669]
[1778234834778,32.58,79991.95,1.1,-0.12211,0.00016,8.09654]
[1778234835464,32.58,79991.95,1.1,-0.12211,0.00016,8.09654]
[1778234835554,32.58,79991.95,1.1,-0.12211,0.00016,8.09654]
[1778234836189,32.58,79994.55,1.1,-0.1217,0.00016,8.07779]
[1778234837614,32.58,79994.0,1.1,-0.12179,0.00016,8.08182]
[1778234837618,32.58,79994.0,1.1,-0.12179,0.00016,8.08182]
[1778234839672,32.58,79992.99,1.1,-0.12195,0.00016,8.08922]
[1778234839677,32.58,79992.99,1.1,-0.12195,0.00016,8.08922]
[1778234839714,32.58,79992.99,1.1,-0.12195,0.00016,8.08922]
[1778234839813,32.58,79992.44,1.1,-0.12204,0.00016,8.09315]
[1778234841731,32.58,79992.19,1.1,-0.12208,0.00016,8.09503]
[1778234842236,32.58,79991.39,1.1,-0.12221,0.00016,8.10091]
[1778234843791,32.58,79990.89,1.1,-0.12229,0.00016,8.10457]
[1778234843799,32.58,79990.89,1.1,-0.12229,0.00016,8.10457]
[1778234848827,32.58,79987.01,1.1,-0.12288,0.00016,8.13191]
[1778234850023,32.58,79986.68,1.1,-0.12294,0.00016,8.13433]
[1778234850026,32.58,79986.68,1.1,-0.12294,0.00016,8.13433]
[1778234850033,32.58,79986.68,1.1,-0.12294,0.00016,8.13433]
[1778234852113,32.58,79985.91,1.1,-0.12297,0.00016,8.13272]
[1778234852117,32.58,79985.91,1.1,-0.12297,0.00016,8.13272]
[1778234854198,32.58,79985.56,1.1,-0.12303,0.00016,8.13533]
[1778234854203,32.58,79985.56,1.1,-0.12303,0.00016,8.13533]
[1778234854918,32.58,79984.95,1.1,-0.12312,0.00016,8.13975]
[1778234858845,32.58,79983.93,1.1,-0.12329,0.00016,8.14716]
[1778234860803,32.58,79977.65,1.1,-0.12427,0.00016,8.19194]
[1778234861145,32.58,79977.65,1.1,-0.12427,0.00016,8.19194]
[1778234861205,32.58,79977.65,1.1,-0.12427,0.00016,8.19194]
[1778234861235,32.58,79963.34,1.1,-0.12654,0.00016,8.29454]
[1778234861285,32.58,79963.34,1.1,-0.12654,0.00016,8.29454]
[1778234861308,32.58,79963.34,1.1,-0.12654,0.00016,8.29454]
[1778234861815,32.58,79963.34,1.1,-0.12654,0.00016,8.29454]
[1778234861968,32.58,79963.2,1.1,-0.12656,0.00016,8.29554]
[1778234862975,32.58,79944.68,1.1,-0.12954,0.00016,8.42891]
[1778234863982,32.58,79935.51,1.1,-0.13104,0.00016,8.49501]
[1778234866482,32.58,79929.28,1.1,-0.13205,0.00016,8.53975]
[1778234867323,32.58,79925.59,1.1,-0.13265,0.00016,8.56625]
[1778234873046,32.58,79919.87,1.1,-0.1336,0.00017,8.60758]
[1778234874927,32.58,79921.28,1.1,-0.13337,0.00017,8.5977]
[1778234875060,32.58,79921.45,1.1,-0.13335,0.00017,8.59679]
[1778234880119,32.58,79925.01,1.1,-0.13278,0.00016,8.57183]
[1778234885130,32.58,79929.38,1.1,-0.13209,0.00016,8.5413]
[1778234890166,32.59,79928.43,1.1,-0.13228,0.00016,8.54977]
[1778234892400,32.59,79928.43,1.1,-0.13229,0.00016,8.5504]
[1778234892471,32.59,79928.43,1.1,-0.13229,0.00016,8.5504]
[1778234892539,32.59,79928.43,1.1,-0.13229,0.00016,8.5504]
[1778234892710,32.59,79928.43,1.1,-0.13229,0.00016,8.5504]
[1778234892764,32.59,79928.43,1.1,-0.13229,0.00016,8.5504]
[1778234893191,32.59,79928.98,1.1,-0.13221,0.00016,8.54675]
[1778234894194,32.59,79920.99,1.1,-0.13353,0.00017,8.60474]
[1778234894417,32.59,79920.99,1.1,-0.13353,0.00017,8.60474]
[1778234895119,32.59,79920.99,1.1,-0.13353,0.00017,8.60474]
[1778234895218,32.59,79916.09,1.1,-0.13435,0.00017,8.64037]
[1778234895359,32.59,79916.09,1.1,-0.13435,0.00017,8.64037]
[1778234899157,32.59,79918.46,1.1,-0.13397,0.00017,8.62384]
[1778234899528,32.6,79923.29,1.1,-0.13318,0.00017,8.58914]
[1778234900289,32.6,79923.29,1.1,-0.13318,0.00017,8.58914]
[1778234900237,32.6,79923.53,1.1,-0.13314,0.00017,8.58766]
[1778234901006,32.6,79923.53,1.1,-0.13314,0.00017,8.58766]
[1778234901608,32.6,79926.88,1.1,-0.1326,0.00016,8.56373]
[1778234901662,32.6,79926.88,1.1,-0.1326,0.00016,8.56373]
[1778234901850,32.6,79926.88,1.1,-0.1326,0.00016,8.56373]
[1778234901856,32.6,79926.88,1.1,-0.1326,0.00016,8.56373]
[1778234901910,32.6,79926.88,1.1,-0.1326,0.00016,8.56373]
[1778234902286,32.6,79926.76,1.1,-0.13262,0.00016,8.56488]
[1778234902798,32.6,79926.76,1.1,-0.13262,0.00016,8.56488]
[1778234902812,32.6,79926.76,1.1,-0.13262,0.00016,8.56488]
[1778234902879,32.6,79926.88,1.1,-0.1326,0.00016,8.56401]
[1778234903639,32.6,79926.88,1.1,-0.1326,0.00016,8.56401]
[1778234903675,32.6,79926.88,1.1,-0.1326,0.00016,8.56401]
[1778234904265,32.6,79927.01,1.1,-0.13259,0.00016,8.56362]
[1778234905016,32.6,79927.01,1.1,-0.13259,0.00016,8.56362]
[1778234906280,32.6,79918.61,1.1,-0.13399,0.00017,8.6248]
[1778234906377,32.6,79918.61,1.1,-0.13399,0.00017,8.6248]
[1778234907236,32.6,79918.61,1.1,-0.13399,0.00017,8.6248]
[1778234907286,32.6,79910.0,1.1,-0.13543,0.00017,8.68721]
[1778234909303,32.6,79903.54,1.1,-0.13651,0.00017,8.73385]
[1778234913279,32.6,79895.48,1.1,-0.13778,0.00017,8.78519]
[1778234914337,32.6,79888.13,1.1,-0.13903,0.00017,8.83848]
[1778234916132,32.6,79888.13,1.1,-0.13903,0.00017,8.83848]
[1778234916140,32.6,79888.13,1.1,-0.13903,0.00017,8.83848]
[1778234916194,32.6,79882.03,1.1,-0.14007,0.00017,8.88259]
[1778234916628,32.6,79882.03,1.1,-0.14007,0.00017,8.88259]
[1778234916854,32.6,79882.03,1.1,-0.14007,0.00017,8.88259]
[1778234917031,32.6,79879.43,1.1,-0.14051,0.00017,8.90148]
[1778234919373,32.6,79870.06,1.1,-0.14213,0.00017,8.96963]
[1778234925048,32.6,79869.31,1.1,-0.14226,0.00017,8.97515]
[1778234930198,32.6,79875.1,1.1,-0.14128,0.00017,8.93387]
[1778234930263,32.6,79875.71,1.1,-0.14117,0.00017,8.92948]
[1778234935486,32.6,79876.0,1.1,-0.14112,0.00017,8.92745]
[1778234939745,32.6,79876.97,1.1,-0.14094,0.00017,8.91986]
[1778234940356,32.6,79876.97,1.1,-0.14094,0.00017,8.91986]
[1778234940858,32.6,79871.87,1.1,-0.1418,0.00017,8.95612]
[1778234942535,32.6,79864.58,1.1,-0.14307,0.00017,9.00935]
[1778234944660,32.6,79853.98,1.1,-0.14493,0.00018,9.08678]
[1778234949115,32.6,79851.46,1.1,-0.14537,0.00018,9.10532]
[1778234949200,32.6,79852.36,1.1,-0.14522,0.00018,9.09879]
[1778234950786,32.6,79844.04,1.1,-0.14668,0.00018,9.15943]
[1778234951565,32.6,79844.04,1.1,-0.14668,0.00018,9.15943]
[1778234952213,32.6,79844.04,1.1,-0.14668,0.00018,9.15943]
[1778234952364,32.6,79844.04,1.1,-0.14668,0.00018,9.15943]
[1778234952392,32.6,79841.95,1.1,-0.14705,0.00018,9.17463]
[1778234952746,32.6,79838.33,1.1,-0.14769,0.00018,9.20102]
[1778234955536,32.6,79834.43,1.1,-0.14838,0.00018,9.22933]
[1778234956030,32.6,79834.43,1.1,-0.14838,0.00018,9.22933]
[1778234959018,32.6,79825.62,1.1,-0.14995,0.00018,9.29323]
[1778234961681,32.6,79819.6,1.1,-0.15103,0.00018,9.33711]
[1778234961763,32.6,79819.6,1.1,-0.15103,0.00018,9.33711]
[1778234962028,32.6,79819.6,1.1,-0.15103,0.00018,9.33711]
[1778234962242,32.6,79817.65,1.1,-0.15138,0.00018,9.35126]
[1778234962575,32.6,79817.65,1.1,-0.15138,0.00018,9.35126]
[1778234963242,32.6,79806.78,1.1,-0.15335,0.00018,9.43061]
[1778234964899,32.6,79806.78,1.1,-0.15335,0.00018,9.43064]
[1778234965181,32.6,79806.78,1.1,-0.15335,0.00018,9.43064]
[1778234965294,32.6,79791.68,1.1,-0.15612,0.00018,9.54117]
[1778234968767,32.6,79792.61,1.1,-0.15595,0.00018,9.53446]
[1778234968812,32.6,79792.61,1.1,-0.15595,0.00018,9.53446]
[1778234968898,32.6,79792.61,1.1,-0.15595,0.00018,9.53446]
[1778234968915,32.6,79791.0,1.1,-0.15625,0.00018,9.54626]
[1778234970559,32.6,79791.0,1.1,-0.15625,0.00018,9.54629]
[1778234970737,32.6,79784.76,1.1,-0.15741,0.00019,9.59188]
[1778234971422,32.6,79784.76,1.1,-0.15741,0.00019,9.59188]
[1778234971615,32.6,79784.76,1.1,-0.15741,0.00019,9.59188]
[1778234971743,32.6,79784.76,1.1,-0.15741,0.00019,9.59188]
[1778234971936,32.6,79776.5,1.1,-0.15885,0.00019,9.64485]
[1778234973617,32.6,79776.5,1.1,-0.15885,0.00019,9.64478]
[1778234973642,32.6,79776.5,1.1,-0.15885,0.00019,9.64478]
[1778234973759,32.6,79770.99,1.1,-0.15988,0.00019,9.68512]
[1778234975060,32.6,79770.99,1.1,-0.15988,0.00019,9.68512]
[1778234975100,32.6,79772.51,1.1,-0.1596,0.00019,9.67409]
[1778234975695,32.6,79772.51,1.1,-0.1596,0.00019,9.67409]
[1778234975795,32.6,79777.97,1.1,-0.15857,0.00019,9.63402]
[1778234979455,32.6,79772.69,1.1,-0.15955,0.00019,9.67217]
[1778234979490,32.6,79772.69,1.1,-0.15955,0.00019,9.67217]
[1778234980273,32.6,79772.69,1.1,-0.15955,0.00019,9.67217]
[1778234980334,32.6,79772.69,1.1,-0.15955,0.00019,9.67217]
[1778234980283,32.6,79779.34,1.1,-0.1583,0.00019,9.6233]
[1778234981559,32.6,79781.43,1.1,-0.15791,0.00019,9.60804]
[1778234981564,32.6,79781.43,1.1,-0.15791,0.00019,9.60804]
[1778234981814,32.6,79781.43,1.1,-0.15791,0.00019,9.60795]
[1778234982988,32.6,79781.43,1.1,-0.15791,0.00019,9.60795]
[1778234983603,32.6,79783.6,1.1,-0.15751,0.00019,9.59204]
[1778234983829,32.6,79783.6,1.1,-0.1575,0.00019,9.59198]
[1778234985660,32.6,79780.31,1.1,-0.15811,0.00019,9.61595]
[1778234986014,32.6,79774.99,1.1,-0.1591,0.00019,9.65471]
[1778234987994,32.6,79774.99,1.1,-0.1591,0.00019,9.65459]
[1778234990189,32.6,79774.84,1.1,-0.15912,0.00019,9.65542]
[1778234991784,32.6,79777.04,1.1,-0.1587,0.00019,9.63909]
[1778234992341,32.59,79782.56,1.1,-0.15767,0.00019,9.59856]
[1778234993844,32.59,79781.97,1.1,-0.15778,0.00019,9.60279]
[1778234993866,32.59,79781.97,1.1,-0.15778,0.00019,9.60279]
[1778234993899,32.59,79781.97,1.1,-0.15778,0.00019,9.60279]
[1778234994663,32.59,79781.97,1.1,-0.15778,0.00019,9.60279]
[1778234994671,32.59,79781.97,1.1,-0.15778,0.00019,9.60279]
[1778234994906,32.59,79782.28,1.1,-0.15772,0.00019,9.60045]
[1778235000629,32.59,79783.57,1.1,-0.15747,0.00019,9.5907]
[1778235000938,32.59,79783.57,1.1,-0.15747,0.00019,9.5907]
[1778235000974,32.59,79783.57,1.1,-0.15747,0.00019,9.5907]
[1778235001158,32.59,79805.78,1.1,-0.15338,0.00018,9.42833]
[1778235001608,32.59,79805.78,1.1,-0.15338,0.00018,9.42833]
[1778235001806,32.59,79805.78,1.1,-0.15338,0.00018,9.42833]
[1778235002066,32.59,79805.78,1.1,-0.15338,0.00018,9.42833]
[1778235002122,32.59,79821.64,1.1,-0.15051,0.00018,9.31246]
[1778235002878,32.59,79821.64,1.1,-0.15051,0.00018,9.31246]
[1778235002967,32.59,79821.64,1.1,-0.15051,0.00018,9.31232]
[1778235006058,32.59,79818.95,1.1,-0.15099,0.00018,9.33173]
[1778235006068,32.59,79818.95,1.1,-0.15099,0.00018,9.33173]
[1778235006092,32.59,79817.13,1.1,-0.15131,0.00018,9.34502]
[1778235007130,32.59,79817.13,1.1,-0.15131,0.00018,9.34502]
[1778235007225,32.59,79816.11,1.1,-0.1515,0.00018,9.35245]
[1778235011259,32.59,79822.22,1.1,-0.15039,0.00018,9.30775]
[1778235017072,32.59,79819.93,1.1,-0.15078,0.00018,9.32331]
[1778235022107,32.58,79819.03,1.1,-0.15092,0.00018,9.32896]
[1778235027143,32.58,79820.29,1.1,-0.15067,0.00018,9.31883]
[1778235032211,32.58,79804.45,1.1,-0.15343,0.00018,9.42633]
[1778235037214,32.58,79802.28,1.1,-0.15381,0.00018,9.44171]
[1778235040990,32.57,79803.06,1.1,-0.15366,0.00018,9.43563]
[1778235040996,32.57,79803.06,1.1,-0.15366,0.00018,9.43563]
[1778235041242,32.57,79798.22,1.1,-0.15454,0.00018,9.47087]
[1778235043972,32.57,79797.59,1.1,-0.15465,0.00018,9.47513]
[1778235045085,32.57,79795.11,1.1,-0.15511,0.00018,9.49335]
[1778235045274,32.57,79792.7,1.1,-0.15555,0.00018,9.51076]
[1778235050467,32.57,79796.94,1.1,-0.15475,0.00018,9.47894]
[1778235051225,32.57,79796.94,1.1,-0.15475,0.00018,9.47894]
[1778235051314,32.57,79797.01,1.1,-0.15472,0.00018,9.47804]
[1778235056347,32.57,79797.36,1.1,-0.15466,0.00018,9.47544]
[1778235061382,32.57,79795.82,1.1,-0.15492,0.00018,9.48603]
[1778235066417,32.57,79790.17,1.1,-0.15597,0.00018,9.52762]
[1778235071452,32.56,79790.38,1.1,-0.15592,0.00018,9.5254]
[1778235073447,32.56,79786.59,1.1,-0.15661,0.00019,9.55291]
[1778235073466,32.56,79785.01,1.1,-0.1569,0.00019,9.56449]
[1778235074161,32.56,79785.01,1.1,-0.1569,0.00019,9.56449]
[1778235074473,32.56,79783.55,1.1,-0.15718,0.00019,9.57517]
[1778235074655,32.56,79783.55,1.1,-0.15718,0.00019,9.57517]
[1778235075479,32.56,79784.12,1.1,-0.15707,0.00019,9.571]
[1778235076371,32.56,79784.12,1.1,-0.15707,0.00019,9.571]
[1778235076456,32.56,79784.39,1.1,-0.15702,0.00019,9.56901]
[1778235081522,32.56,79786.68,1.1,-0.15659,0.00019,9.55221]
[1778235083295,32.56,79786.68,1.1,-0.15659,0.00019,9.55221]
[1778235083396,32.56,79784.15,1.1,-0.15706,0.00019,9.5707]
[1778235087473,32.56,79776.05,1.1,-0.15856,0.00019,9.62971]
[1778235093450,32.56,79772.86,1.1,-0.15906,0.00019,9.64525]
[1778235103077,32.56,79766.35,1.1,-0.16025,0.00019,9.69166]
[1778235103172,32.56,79766.33,1.1,-0.16025,0.00019,9.69167]
[1778235103846,32.56,79766.33,1.1,-0.16025,0.00019,9.69167]
[1778235105170,32.56,79768.01,1.1,-0.15993,0.00019,9.67925]
[1778235105191,32.56,79768.24,1.1,-0.15988,0.00019,9.67745]
[1778235105687,32.56,79768.24,1.1,-0.15988,0.00019,9.67745]
[1778235105780,32.56,79768.2,1.1,-0.15989,0.00019,9.67763]
[1778235109448,32.56,79768.09,1.1,-0.1599,0.00019,9.67831]
[1778235109535,32.55,79767.83,1.1,-0.15995,0.00019,9.67998]
[1778235113726,32.55,79770.15,1.1,-0.1595,0.00019,9.66258]
[1778235113856,32.55,79770.15,1.1,-0.1595,0.00019,9.66258]
[1778235113944,32.55,79770.15,1.1,-0.1595,0.00019,9.66258]
[1778235113957,32.55,79771.16,1.1,-0.15931,0.00019,9.65511]
[1778235115156,32.55,79771.16,1.1,-0.15931,0.00019,9.65511]
[1778235115231,32.55,79774.33,1.1,-0.15871,0.00019,9.63184]
[1778235115734,32.55,79774.33,1.1,-0.15871,0.00019,9.63184]
[1778235115766,32.55,79777.66,1.1,-0.15809,0.00019,9.60741]
[1778235116700,32.55,79777.66,1.1,-0.15809,0.00019,9.60741]
[1778235116920,32.55,79777.66,1.1,-0.15809,0.00019,9.60741]
[1778235117442,32.55,79777.66,1.1,-0.15809,0.00019,9.60741]
[1778235117471,32.55,79777.8,1.1,-0.15806,0.00019,9.60634]
[1778235118961,32.55,79775.81,1.1,-0.15843,0.00019,9.62086]
[1778235118972,32.55,79776.23,1.1,-0.15836,0.00019,9.61777]
[1778235119739,32.55,79776.23,1.1,-0.15836,0.00019,9.61777]
[1778235121362,32.55,79777.34,1.1,-0.15815,0.00019,9.6096]
[1778235121463,32.55,79778.5,1.1,-0.15793,0.00019,9.60107]
[1778235127139,32.55,79781.66,1.1,-0.15734,0.00019,9.57782]
[1778235130350,32.55,79789.88,1.1,-0.1558,0.00018,9.51687]
[1778235131192,32.55,79789.88,1.1,-0.1558,0.00018,9.51687]
[1778235131252,32.55,79789.88,1.1,-0.1558,0.00018,9.51687]
[1778235131529,32.55,79789.77,1.1,-0.15581,0.00018,9.51742]
[1778235133290,32.55,79790.17,1.1,-0.15573,0.00018,9.51429]
[1778235133296,32.55,79790.17,1.1,-0.15573,0.00018,9.51429]
[1778235133299,32.55,79790.17,1.1,-0.15573,0.00018,9.51429]
[1778235135354,32.55,79789.92,1.1,-0.15577,0.00018,9.51571]
[1778235135362,32.55,79789.92,1.1,-0.15577,0.00018,9.51571]
[1778235137391,32.54,79789.4,1.1,-0.15585,0.00018,9.51909]
[1778235137410,32.54,79789.4,1.1,-0.15585,0.00018,9.51909]
[1778235137540,32.54,79789.45,1.1,-0.15584,0.00018,9.51851]
[1778235138305,32.54,79789.45,1.1,-0.15584,0.00018,9.51851]
[1778235143960,32.54,79790.53,1.1,-0.1556,0.00018,9.50912]
[1778235150909,32.54,79790.29,1.1,-0.15563,0.00018,9.51003]
[1778235151013,32.53,79790.04,1.1,-0.15556,0.00018,9.5039]
[1778235156354,32.53,79794.46,1.1,-0.15473,0.00018,9.47074]
[1778235161376,32.53,79795.97,1.1,-0.15443,0.00018,9.45887]
[1778235166400,32.52,79795.67,1.1,-0.15447,0.00018,9.4603]
[1778235171408,32.52,79794.63,1.1,-0.15464,0.00018,9.4671]
[1778235176410,32.52,79794.85,1.1,-0.15458,0.00018,9.46464]
[1778235177598,32.52,79794.85,1.1,-0.15457,0.00018,9.46448]
[1778235180309,32.52,79795.86,1.1,-0.15438,0.00018,9.45659]
[1778235183882,32.51,79796.44,1.1,-0.15425,0.00018,9.45169]
[1778235183886,32.51,79796.44,1.1,-0.15425,0.00018,9.45169]
[1778235184511,32.51,79796.07,1.1,-0.15432,0.00018,9.45424]
[1778235189294,32.51,79795.35,1.1,-0.15443,0.00018,9.45889]
[1778235191665,32.51,79803.13,1.1,-0.15299,0.00018,9.40121]
[1778235194501,32.51,79803.07,1.99,-0.15299,0.00018,9.40097]
[1778235196661,32.5,79805.5,1.99,-0.15252,0.00018,9.38221]
[1778235196674,32.5,79805.5,1.99,-0.15252,0.00018,9.38221]
[1778235197452,32.5,79805.5,1.99,-0.15252,0.00018,9.38221]
[1778235197464,32.5,79808.18,1.99,-0.15202,0.00018,9.36229]
[1778235198265,32.5,79808.18,1.99,-0.15202,0.00018,9.36229]
[1778235198814,32.5,79807.87,1.99,-0.15207,0.00018,9.3643]
[1778235199585,32.5,79806.1,1.99,-0.15239,0.00018,9.37699]
[1778235200890,32.5,79806.01,1.99,-0.1524,0.00018,9.37739]
[1778235201368,32.5,79806.03,1.99,-0.15239,0.00018,9.37696]
[1778235201862,32.5,79806.03,1.99,-0.15239,0.00018,9.37696]
[1778235202533,32.5,79806.03,1.99,-0.15239,0.00018,9.37696]
[1778235202925,32.5,79805.9,1.99,-0.15241,0.00018,9.37764]
[1778235203383,32.5,79805.82,1.99,-0.15241,0.00018,9.37795]
[1778235204974,32.5,79806.34,1.99,-0.15231,0.00018,9.37387]
[1778235204979,32.5,79806.34,1.99,-0.15231,0.00018,9.37387]
[1778235205399,32.5,79806.34,1.99,-0.15231,0.00018,9.37361]
[1778235210434,32.49,79805.23,1.99,-0.15247,0.00018,9.38036]
[1778235215469,32.49,79805.43,1.99,-0.15231,0.00018,9.37027]
[1778235220506,32.48,79805.12,1.99,-0.15234,0.00018,9.37126]
[1778235225539,32.48,79804.27,1.99,-0.15246,0.00018,9.37624]
[1778235230575,32.47,79804.15,1.99,-0.15246,0.00018,9.3759]
[1778235235610,32.47,79804.07,1.99,-0.15244,0.00018,9.37532]
[1778235242659,32.46,79802.85,1.99,-0.15262,0.00018,9.3826]
[1778235247695,32.46,79802.79,1.99,-0.15261,0.00018,9.38187]
[1778235253779,32.46,79803.17,1.99,-0.1525,0.00018,9.37749]
[1778235256592,32.46,79803.17,1.99,-0.15249,0.00018,9.37727]
[1778235256642,32.45,79803.02,1.99,-0.15251,0.00018,9.37814]
[1778235261795,32.45,79804.43,1.99,-0.15222,0.00018,9.3665]
[1778235266831,32.45,79803.3,1.99,-0.15241,0.00018,9.37374]
[1778235270027,32.44,79803.66,1.99,-0.15233,0.00018,9.37068]
[1778235270129,32.44,79803.61,1.99,-0.15233,0.00018,9.37083]
[1778235278659,32.44,79803.54,1.99,-0.15224,0.00018,9.36323]
[1778235283988,32.44,79805.5,1.99,-0.15183,0.00018,9.34688]
[1778235287593,32.44,79805.5,1.99,-0.15183,0.00018,9.34688]
[1778235287694,32.43,79805.23,1.99,-0.15187,0.00018,9.34835]
[1778235290536,32.43,79804.71,1.99,-0.15195,0.00018,9.35182]
[1778235290637,32.43,79804.56,1.99,-0.15198,0.00018,9.35274]
[1778235294478,32.43,79804.45,1.99,-0.15198,0.00018,9.35302]
[1778235294579,32.43,79804.34,1.99,-0.152,0.00018,9.35365]
[1778235296284,32.43,79795.75,1.99,-0.15357,0.00018,9.41659]
[1778235302475,32.43,79796.37,1.99,-0.15345,0.00018,9.41199]
[1778235304571,32.43,79797.78,1.99,-0.15319,0.00018,9.40159]
[1778235304672,32.43,79798.51,1.99,-0.15306,0.00018,9.39622]
[1778235309682,32.43,79798.97,1.99,-0.15297,0.00018,9.39282]
[1778235309902,32.43,79799.23,1.99,-0.15293,0.00018,9.39089]
[1778235312168,32.43,79809.54,1.99,-0.15105,0.00018,9.31522]
[1778235315189,32.43,79816.84,1.99,-0.14971,0.00018,9.26123]
[1778235320199,32.43,79816.0,1.99,-0.14986,0.00018,9.26704]
[1778235320272,32.43,79816.0,1.99,-0.14986,0.00018,9.26704]
[1778235321706,32.43,79817.01,1.99,-0.14967,0.00018,9.25954]
[1778235322237,32.42,79820.41,1.99,-0.14905,0.00018,9.23446]
[1778235325694,32.42,79830.26,1.99,-0.14729,0.00018,9.16222]
[1778235331300,32.42,79827.59,1.99,-0.14766,0.00018,9.17369]
[1778235336335,32.42,79827.46,1.99,-0.14766,0.00018,9.1738]
[1778235341370,32.42,79827.02,1.99,-0.14772,0.00018,9.17627]
[1778235345398,32.42,79817.72,1.99,-0.14939,0.00018,9.24438]
[1778235350433,32.42,79821.89,1.99,-0.14864,0.00018,9.21409]
[1778235355524,32.42,79821.37,1.99,-0.14875,0.00018,9.21836]
[1778235360643,32.42,79818.58,1.99,-0.14926,0.00018,9.2392]
[1778235366035,32.42,79813.37,1.99,-0.15021,0.00018,9.27767]
[1778235366480,32.42,79813.37,1.99,-0.15021,0.00018,9.27767]
[1778235366767,32.42,79813.02,1.99,-0.15027,0.00018,9.28029]
[1778235367177,32.42,79813.02,1.99,-0.15027,0.00018,9.28029]
[1778235367553,32.42,79812.85,1.99,-0.1503,0.00018,9.28157]
[1778235368565,32.42,79805.98,1.99,-0.15155,0.00018,9.33202]
[1778235370575,32.42,79798.61,1.99,-0.15291,0.00018,9.38646]
[1778235375756,32.42,79799.36,1.99,-0.15278,0.00018,9.38142]
[1778235380840,32.43,79798.65,1.99,-0.15293,0.00018,9.38719]
[1778235387408,32.43,79799.33,1.99,-0.15281,0.00018,9.38249]
[1778235387509,32.43,79799.94,1.99,-0.1527,0.00018,9.37822]
[1778235388154,32.43,79799.94,1.99,-0.1527,0.00018,9.37822]
[1778235388701,32.43,79799.94,1.99,-0.1527,0.00018,9.37825]
[1778235390516,32.43,79800.27,1.99,-0.15264,0.00018,9.37586]
[1778235390715,32.43,79799.75,1.99,-0.15274,0.00018,9.3797]
[1778235393730,32.43,79799.95,1.99,-0.15261,0.00018,9.37094]
[1778235393736,32.43,79799.88,1.99,-0.15262,0.00018,9.37147]
[1778235398771,32.43,79800.77,1.99,-0.15246,0.00018,9.365]
[1778235403130,32.43,79802.33,1.99,-0.15218,0.00018,9.35361]
[1778235403245,32.43,79802.02,1.99,-0.15224,0.00018,9.3559]
[1778235409496,32.43,79802.15,1.99,-0.15221,0.00018,9.35499]
[1778235414510,32.43,79801.6,1.99,-0.15231,0.00018,9.35905]
[1778235419918,32.43,79803.97,1.99,-0.15188,0.00018,9.34167]
[1778235424953,32.43,79804.02,1.99,-0.15187,0.00018,9.34134]
[1778235428072,32.43,79802.98,1.99,-0.15206,0.00018,9.34897]
[1778235429071,32.43,79802.86,1.99,-0.15208,0.00018,9.34984]
[1778235429133,32.43,79802.86,1.99,-0.15208,0.00018,9.34984]
[1778235429233,32.43,79809.26,1.99,-0.15092,0.00018,9.30287]
[1778235435046,32.43,79813.89,1.99,-0.15007,0.00018,9.26831]
[1778235440062,32.43,79812.87,1.99,-0.15024,0.00018,9.27543]
[1778235444019,32.43,79812.36,1.99,-0.15033,0.00018,9.27899]
[1778235444599,32.43,79812.36,1.99,-0.15033,0.00018,9.27899]
[1778235444695,32.43,79812.36,1.99,-0.15033,0.00018,9.27899]
[1778235444720,32.43,79811.79,1.99,-0.15043,0.00018,9.2831]
[1778235446803,32.42,79801.08,1.99,-0.15238,0.00018,9.36157]
[1778235452142,32.42,79798.53,1.99,-0.15273,0.00018,9.37212]
[1778235457176,32.42,79798.29,1.99,-0.15276,0.00018,9.37305]
[1778235462212,32.42,79799.05,1.99,-0.15259,0.00018,9.36638]
[1778235463927,32.41,79799.28,1.99,-0.15254,0.00018,9.36447]
[1778235464712,32.41,79804.63,1.99,-0.15156,0.00018,9.32497]
[1778235465036,32.41,79804.63,1.99,-0.15156,0.00018,9.32497]
[1778235465207,32.41,79804.63,1.99,-0.15156,0.00018,9.32497]
[1778235465889,32.41,79815.73,1.99,-0.14954,0.00018,9.24327]
[1778235467274,32.41,79816.91,1.99,-0.14932,0.00018,9.23444]
[1778235467280,32.41,79816.91,1.99,-0.14932,0.00018,9.23444]
[1778235472297,32.41,79816.81,1.99,-0.14933,0.00018,9.23489]
[1778235477319,32.41,79815.81,1.99,-0.14951,0.00018,9.24199]
[1778235477476,32.41,79815.81,1.99,-0.14951,0.00018,9.24199]
[1778235477484,32.41,79815.81,1.99,-0.14951,0.00018,9.24199]
[1778235482502,32.41,79814.66,1.99,-0.14971,0.00018,9.25016]
[1778235487563,32.41,79815.59,1.99,-0.14953,0.00018,9.24306]
[1778235487719,32.41,79815.59,1.99,-0.14953,0.00018,9.24306]
[1778235487725,32.41,79815.59,1.99,-0.14953,0.00018,9.24306]
[1778235489770,32.41,79815.13,1.99,-0.14961,0.00018,9.24635]
[1778235489775,32.41,79815.13,1.99,-0.14961,0.00018,9.24635]
[1778235493866,32.41,79814.98,1.99,-0.14964,0.00018,9.24724]
[1778235493875,32.41,79814.98,1.99,-0.14964,0.00018,9.24724]
[1778235494437,32.41,79815.07,1.99,-0.14962,0.00018,9.24647]
[1778235495431,32.41,79815.07,1.99,-0.14962,0.00018,9.24647]
[1778235495907,32.41,79815.07,1.99,-0.14962,0.00018,9.24647]
[1778235495927,32.41,79815.07,1.99,-0.14962,0.00018,9.24647]
[1778235495848,32.41,79819.29,1.99,-0.14886,0.00018,9.21545]
[1778235496451,32.41,79819.29,1.99,-0.14885,0.00018,9.21541]
[1778235497367,32.41,79819.29,1.99,-0.14885,0.00018,9.21541]
[1778235497971,32.41,79822.26,1.99,-0.14832,0.00018,9.1936]
[1778235498817,32.41,79822.47,1.99,-0.14828,0.00018,9.19209]
[1778235505539,32.41,79824.44,1.99,-0.14793,0.00018,9.17777]
[1778235510550,32.4,79824.25,1.99,-0.14794,0.00018,9.17826]
[1778235515585,32.4,79823.82,1.99,-0.14792,0.00018,9.17383]
[1778235520620,32.4,79826.88,1.99,-0.14737,0.00018,9.15132]
[1778235525656,32.4,79825.0,1.99,-0.1477,0.00018,9.16464]
[1778235531700,32.4,79823.4,1.99,-0.148,0.00018,9.17679]
[1778235532612,32.4,79823.4,1.99,-0.148,0.00018,9.17679]
[1778235532619,32.4,79823.4,1.99,-0.148,0.00018,9.17679]
[1778235532656,32.4,79823.4,1.99,-0.148,0.00018,9.17679]
[1778235532704,32.4,79823.32,1.99,-0.14801,0.00018,9.17753]
[1778235536277,32.4,79823.76,1.99,-0.14793,0.00018,9.17425]
[1778235536307,32.4,79823.76,1.99,-0.14793,0.00018,9.17425]
[1778235537129,32.4,79823.86,1.99,-0.14791,0.00018,9.17341]
[1778235539791,32.4,79831.23,1.99,-0.14658,0.00018,9.11879]
[1778235544826,32.4,79830.76,1.99,-0.14666,0.00018,9.12219]
[1778235545143,32.4,79830.76,1.99,-0.14666,0.00018,9.12219]
[1778235545150,32.4,79830.76,1.99,-0.14666,0.00018,9.12219]
[1778235545839,32.4,79830.14,1.99,-0.14677,0.00018,9.12673]
[1778235550869,32.4,79829.19,1.99,-0.14694,0.00018,9.13363]
[1778235555892,32.4,79828.01,1.99,-0.14715,0.00018,9.14224]
[1778235561946,32.4,79827.61,1.99,-0.14722,0.00018,9.14513]
[1778235566981,32.4,79826.68,1.99,-0.14739,0.00018,9.15191]
[1778235567905,32.4,79826.68,1.99,-0.14739,0.00018,9.15191]
[1778235568088,32.4,79831.44,1.99,-0.14654,0.00018,9.11699]
[1778235571009,32.4,79838.91,1.99,-0.14511,0.00018,9.0545]
[1778235571102,32.4,79838.91,1.99,-0.14511,0.00018,9.0545]
[1778235571492,32.4,79838.91,1.99,-0.14511,0.00018,9.0545]
[1778235571814,32.4,79838.91,1.99,-0.14511,0.00018,9.0545]
[1778235572037,32.4,79838.77,1.99,-0.14513,0.00018,9.05537]
[1778235573866,32.4,79838.77,1.99,-0.14513,0.00018,9.05522]
[1778235573895,32.4,79838.77,1.99,-0.14513,0.00018,9.05522]
[1778235574031,32.4,79838.84,1.99,-0.14511,0.00018,9.05455]
[1778235575719,32.4,79838.84,1.99,-0.14511,0.00018,9.05455]
[1778235575919,32.4,79838.84,1.99,-0.14511,0.00018,9.05455]
[1778235576014,32.4,79838.98,1.99,-0.14508,0.00018,9.05323]
[1778235583695,32.4,79839.6,1.99,-0.14496,0.00018,9.04823]
[1778235589136,32.39,79845.25,1.99,-0.14392,0.00018,9.00531]
[1778235594141,32.39,79844.13,1.99,-0.14411,0.00018,9.01315]
[1778235598053,32.39,79835.88,1.99,-0.14555,0.00018,9.07285]
[1778235598451,32.39,79835.88,1.99,-0.14555,0.00018,9.07285]
[1778235598537,32.39,79834.74,1.99,-0.14575,0.00018,9.08099]
[1778235604242,32.38,79834.03,1.99,-0.14584,0.00018,9.08463]
[1778235609313,32.38,79832.22,1.99,-0.14614,0.00018,9.09688]
[1778235609334,32.38,79831.54,1.99,-0.14625,0.00018,9.10162]
[1778235612616,32.38,79827.57,1.99,-0.14695,0.00018,9.13025]
[1778235612651,32.38,79827.57,1.99,-0.14695,0.00018,9.13025]
[1778235612664,32.37,79821.58,1.99,-0.14802,0.00018,9.17395]
[1778235613517,32.37,79821.58,1.99,-0.14802,0.00018,9.17395]
[1778235613624,32.37,79821.58,1.99,-0.14802,0.00018,9.17395]
[1778235613868,32.37,79820.5,1.99,-0.14821,0.00018,9.18182]
[1778235618477,32.37,79813.3,1.99,-0.1495,0.00018,9.23418]
[1778235624382,32.37,79814.25,1.99,-0.14931,0.00018,9.22637]
[1778235630423,32.37,79815.61,1.99,-0.14905,0.00018,9.21583]
[1778235636068,32.37,79814.05,1.99,-0.14923,0.00018,9.21969]
[1778235644858,32.37,79814.22,1.99,-0.14919,0.00018,9.21789]
[1778235648558,32.37,79801.36,1.99,-0.15153,0.00018,9.31267]
[1778235649400,32.37,79801.36,1.99,-0.15153,0.00018,9.31267]
[1778235649558,32.37,79801.36,1.99,-0.15153,0.00018,9.31263]
[1778235654593,32.37,79805.37,1.99,-0.1508,0.00018,9.28321]
[1778235659628,32.37,79805.21,1.99,-0.15083,0.00018,9.28433]
[1778235665670,32.37,79803.88,1.99,-0.15107,0.00018,9.29406]
[1778235670706,32.37,79802.28,1.99,-0.15136,0.00018,9.30578]
[1778235676735,32.37,79801.89,1.99,-0.15143,0.00018,9.3086]
[1778235682791,32.37,79801.95,1.99,-0.15142,0.00018,9.30817]
[1778235687824,32.37,79801.1,1.99,-0.15158,0.00018,9.31448]
[1778235692859,32.37,79801.17,1.99,-0.15147,0.00018,9.30671]
[1778235698902,32.37,79798.21,1.99,-0.15202,0.00018,9.32853]
[1778235703938,32.37,79799.06,1.99,-0.15186,0.00018,9.3223]
[1778235716026,32.37,79798.89,1.99,-0.1519,0.00018,9.32373]
[1778235722465,32.37,79799.14,1.99,-0.15185,0.00018,9.32191]
[1778235723078,32.37,79799.38,1.99,-0.15181,0.00018,9.32029]
[1778235723365,32.37,79799.38,1.99,-0.15181,0.00018,9.32029]
[1778235724085,32.37,79799.42,1.99,-0.1518,0.00018,9.32002]
[1778235726056,32.37,79798.81,1.99,-0.15192,0.00018,9.32454]
[1778235726327,32.37,79794.23,1.99,-0.15276,0.00018,9.35824]
[1778235733149,32.37,79797.62,1.99,-0.15213,0.00018,9.33322]
[1778235738848,32.37,79799.83,1.99,-0.15173,0.00018,9.31695]
[1778235739645,32.37,79799.97,1.99,-0.1517,0.00018,9.31592]
[1778235739707,32.37,79799.97,1.99,-0.1517,0.00018,9.31592]
[1778235740823,32.37,79800.05,1.99,-0.15169,0.00018,9.31533]
[1778235742782,32.37,79808.29,1.99,-0.15018,0.00018,9.25478]
[1778235743881,32.37,79812.45,1.99,-0.14943,0.00018,9.22403]
[1778235744227,32.37,79811.94,1.99,-0.14951,0.00018,9.22763]
[1778235746722,32.37,79812.22,1.99,-0.14946,0.00018,9.22542]
[1778235746823,32.36,79812.48,1.99,-0.14941,0.00018,9.2232]
[1778235752283,32.36,79813.57,1.99,-0.14909,0.00018,9.20692]
[1778235753291,32.36,79821.28,1.99,-0.1477,0.00018,9.1502]
[1778235754429,32.36,79821.28,1.99,-0.1477,0.00018,9.1502]
[1778235760339,32.36,79822.87,1.99,-0.14741,0.00018,9.13825]
[1778235765373,32.36,79820.37,1.99,-0.14785,0.00018,9.15631]
[1778235770407,32.36,79819.14,1.99,-0.14806,0.00018,9.16497]
[1778235775443,32.36,79819.09,1.99,-0.14806,0.00018,9.16496]
[1778235780538,32.36,79819.16,1.99,-0.14804,0.00018,9.16417]
[1778235786520,32.35,79817.86,1.99,-0.14827,0.00018,9.1732]
[1778235789254,32.35,79817.82,1.99,-0.14827,0.00018,9.17341]
[1778235789492,32.35,79815.08,1.99,-0.14876,0.00018,9.19348]
[1778235792448,32.35,79812.27,1.99,-0.14926,0.00018,9.21383]
[1778235792563,32.35,79811.95,1.99,-0.14932,0.00018,9.21606]
[1778235797602,32.35,79812.49,1.99,-0.14921,0.00018,9.21144]
[1778235803641,32.35,79813.8,1.99,-0.14895,0.00018,9.20101]
[1778235808620,32.35,79814.55,1.99,-0.1488,0.00018,9.19497]
[1778235808639,32.35,79814.6,1.99,-0.14879,0.00018,9.19447]
[1778235810784,32.35,79815.05,1.99,-0.1487,0.00018,9.19103]
[1778235810884,32.34,79814.81,1.99,-0.14874,0.00018,9.19266]
[1778235812481,32.34,79814.81,1.99,-0.14865,0.00018,9.1852]
[1778235813168,32.34,79814.81,1.99,-0.14865,0.00018,9.1852]
[1778235813431,32.34,79814.51,1.99,-0.1487,0.00018,9.18727]
[1778235814299,32.34,79817.23,1.99,-0.14821,0.00018,9.16714]
[1778235816287,32.34,79821.87,1.99,-0.14737,0.00018,9.1329]
[1778235823585,32.34,79818.65,1.99,-0.14794,0.00018,9.15612]
[1778235826154,32.34,79826.84,1.99,-0.14646,0.00018,9.09557]
[1778235829226,32.34,79827.81,1.99,-0.14628,0.00018,9.08843]
[1778235829872,32.34,79828.37,1.99,-0.14618,0.00018,9.08432]
[1778235829925,32.34,79829.47,1.99,-0.14599,0.00018,9.07625]
[1778235830842,32.34,79829.47,1.99,-0.14599,0.00018,9.07625]
[1778235830960,32.34,79829.47,1.99,-0.14599,0.00018,9.07625]
[1778235831058,32.34,79829.47,1.99,-0.14599,0.00018,9.07625]
[1778235831102,32.34,79836.06,1.99,-0.14481,0.00018,9.02786]
[1778235832075,32.34,79844.96,1.99,-0.14324,0.00018,8.96254]
[1778235833347,32.34,79844.96,1.99,-0.14323,0.00018,8.96232]
[1778235833758,32.34,79844.96,1.99,-0.14323,0.00018,8.96232]
[1778235833855,32.34,79853.06,1.99,-0.14181,0.00018,8.90277]
[1778235838890,32.34,79855.72,1.99,-0.14131,0.00017,8.88193]
[1778235842267,32.33,79856.27,1.99,-0.1412,0.00017,8.87729]
[1778235847953,32.33,79858.3,1.99,-0.1408,0.00017,8.8606]
[1778235852990,32.32,79855.5,1.99,-0.14126,0.00017,8.8799]
[1778235858351,32.32,79855.03,1.99,-0.14132,0.00017,8.88231]
[1778235868077,32.32,79855.79,1.99,-0.14116,0.00017,8.8756]
[1778235873128,32.32,79856.99,1.99,-0.14087,0.00017,8.85966]
[1778235878166,32.32,79856.98,1.99,-0.14087,0.00017,8.85999]
[1778235883198,32.32,79852.76,1.99,-0.14161,0.00018,8.89106]
[1778235886201,32.32,79852.72,1.99,-0.14162,0.00018,8.89135]
[1778235886586,32.32,79852.89,1.99,-0.14159,0.00018,8.89011]
[1778235887215,32.32,79852.89,1.99,-0.14159,0.00018,8.89011]
[1778235887272,32.32,79852.89,1.99,-0.14159,0.00018,8.89011]
[1778235887313,32.32,79852.89,1.99,-0.14159,0.00018,8.89011]
[1778235887373,32.32,79852.87,1.99,-0.14159,0.00018,8.89027]
[1778235888554,32.32,79852.92,1.99,-0.14159,0.00018,8.8899]
[1778235889304,32.32,79852.92,1.99,-0.14159,0.00018,8.8899]
[1778235890248,32.32,79852.37,1.99,-0.14168,0.00018,8.89393]
[1778235896088,32.32,79852.6,1.99,-0.14164,0.00018,8.89221]
[1778235902332,32.32,79853.43,1.99,-0.14149,0.00018,8.88601]
[1778235907367,32.32,79856.95,1.99,-0.14086,0.00017,8.85949]
[1778235912367,32.31,79856.83,1.99,-0.14086,0.00017,8.85951]
[1778235913135,32.31,79853.25,1.99,-0.14148,0.00018,8.88556]
[1778235918445,32.31,79852.81,1.99,-0.14154,0.00018,8.88815]
[1778235928297,32.31,79854.32,1.99,-0.14127,0.00017,8.87642]
[1778235929142,32.3,79857.56,1.99,-0.14066,0.00017,8.85077]
[1778235930328,32.3,79857.95,1.99,-0.14058,0.00017,8.84759]
[1778235931053,32.3,79857.95,1.99,-0.14057,0.00017,8.84728]
[1778235933095,32.3,79858.66,1.99,-0.14034,0.00017,8.83409]
[1778235933739,32.3,79858.5,1.99,-0.14036,0.00017,8.83493]
[1778235934526,32.3,79858.86,1.99,-0.14029,0.00017,8.83196]
[1778235937421,32.29,79859.56,1.99,-0.14015,0.00017,8.82617]
[1778235938735,32.29,79859.89,1.99,-0.14008,0.00017,8.82309]
[1778235942346,32.29,79861.07,1.99,-0.13985,0.00017,8.81345]
[1778235943772,32.29,79862.54,1.99,-0.13959,0.00017,8.80234]
[1778235949019,32.28,79863.46,1.99,-0.1394,0.00017,8.79433]
[1778235952799,32.28,79864.51,1.99,-0.13918,0.00017,8.78473]
[1778235955028,32.28,79860.51,1.99,-0.13985,0.00017,8.81339]
[1778235955651,32.27,79860.66,1.99,-0.13982,0.00017,8.81193]
[1778235958791,32.27,79861.24,1.99,-0.1397,0.00017,8.80694]
[1778235963299,32.27,79862.22,1.99,-0.1395,0.00017,8.79831]
[1778235964372,32.26,79862.65,1.99,-0.13941,0.00017,8.79443]
[1778235967192,32.26,79863.59,1.99,-0.13922,0.00017,8.78647]
[1778235973294,32.25,79863.09,1.99,-0.13926,0.00017,8.78805]
[1778235978869,32.25,79863.8,1.99,-0.13908,0.00017,8.78048]
[1778235983903,32.24,79864.07,1.99,-0.13899,0.00017,8.77682]
[1778235987142,32.24,79865.27,1.99,-0.13877,0.00017,8.76734]
[1778235987182,32.24,79865.27,1.99,-0.13877,0.00017,8.76734]
[1778235987247,32.24,79865.27,1.99,-0.13877,0.00017,8.76734]
[1778235987434,32.24,79865.27,1.99,-0.13877,0.00017,8.76734]
[1778235987483,32.24,79870.07,1.99,-0.13793,0.00017,8.73178]
[1778235988143,32.24,79882.68,1.99,-0.13576,0.00017,8.63901]
[1778235988544,32.24,79882.68,1.99,-0.13576,0.00017,8.63901]
[1778235988571,32.24,79882.68,1.99,-0.13576,0.00017,8.63901]
[1778235989352,32.24,79882.68,1.99,-0.13576,0.00017,8.63901]
[1778235989369,32.24,79882.68,1.99,-0.13576,0.00017,8.63901]
[1778235989379,32.24,79882.68,1.99,-0.13576,0.00017,8.63901]
[1778235989404,32.24,79892.37,1.99,-0.13411,0.00017,8.5678]
[1778235989591,32.24,79892.37,1.99,-0.13411,0.00017,8.5678]
[1778235989606,32.24,79892.37,1.99,-0.13411,0.00017,8.5678]
[1778235990264,32.24,79891.55,1.99,-0.13425,0.00017,8.57367]
[1778235991572,32.24,79890.69,1.99,-0.13439,0.00017,8.57994]
[1778235991672,32.24,79890.69,1.99,-0.13439,0.00017,8.57994]
[1778235992402,32.24,79891.14,1.99,-0.13422,0.00017,8.56932]
[1778235997804,32.24,79889.17,1.99,-0.13456,0.00017,8.58381]
[1778236003037,32.24,79884.46,1.99,-0.13536,0.00017,8.61851]
[1778236008072,32.24,79880.88,1.99,-0.13598,0.00017,8.645]
[1778236013107,32.24,79881.75,1.99,-0.13584,0.00017,8.63891]
[1778236014204,32.24,79881.75,1.99,-0.13584,0.00017,8.63891]
[1778236014301,32.24,79895.95,1.99,-0.13343,0.00017,8.53507]
[1778236017603,32.24,79897.68,1.99,-0.13313,0.00017,8.52216]
[1778236018018,32.24,79897.68,1.99,-0.13313,0.00017,8.52216]
[1778236018142,32.24,79897.57,1.99,-0.13315,0.00017,8.52292]
[1778236023180,32.23,79890.75,1.99,-0.13426,0.00017,8.57086]
[1778236024370,32.23,79877.18,1.99,-0.13656,0.00017,8.66984]
[1778236029429,32.23,79874.98,1.99,-0.13691,0.00017,8.68491]
[1778236035262,32.22,79871.88,1.99,-0.1374,0.00017,8.70544]
[1778236042311,32.21,79875.81,1.99,-0.13666,0.00017,8.67417]
[1778236047346,32.21,79878.83,1.99,-0.13611,0.00017,8.65058]
[1778236052381,32.2,79880.37,1.99,-0.13573,0.00017,8.63053]
[1778236057417,32.2,79881.85,1.99,-0.13545,0.00017,8.61853]
[1778236062453,32.2,79884.12,1.99,-0.13504,0.00017,8.60105]
[1778236067487,32.19,79885.63,1.99,-0.13474,0.00017,8.58819]
[1778236073530,32.19,79886.57,1.99,-0.13454,0.00017,8.57944]
[1778236078565,32.18,79885.84,1.99,-0.13465,0.00017,8.5842]
[1778236083600,32.18,79886.6,1.99,-0.13451,0.00017,8.57793]
[1778236088635,32.18,79885.8,1.99,-0.13463,0.00017,8.5833]
[1778236092033,32.18,79887.4,1.99,-0.13436,0.00017,8.5714]
[1778236092135,32.18,79886.49,1.99,-0.13451,0.00017,8.57798]
[1778236093579,32.18,79886.49,1.99,-0.13451,0.00017,8.57798]
[1778236094241,32.18,79883.97,1.99,-0.13493,0.00017,8.59636]
[1778236094410,32.18,79883.97,1.99,-0.13493,0.00017,8.59636]
[1778236094443,32.18,79884.71,1.99,-0.13481,0.00017,8.5908]
[1778236095002,32.18,79884.71,1.99,-0.13481,0.00017,8.5908]
[1778236095042,32.18,79883.98,1.99,-0.13493,0.00017,8.59603]
[1778236100210,32.18,79883.67,1.99,-0.13497,0.00017,8.59771]
[1778236105754,32.17,79885.1,1.99,-0.1347,0.00017,8.58608]
[1778236110788,32.17,79885.2,1.99,-0.13466,0.00017,8.5845]
[1778236113103,32.17,79885.54,1.99,-0.13451,0.00017,8.5745]
[1778236113204,32.17,79885.66,1.99,-0.13448,0.00017,8.57344]
[1778236119852,32.17,79885.79,1.99,-0.13443,0.00017,8.57116]
[1778236127908,32.16,79887.73,1.99,-0.13407,0.00017,8.55544]
[1778236133950,32.16,79888.58,1.99,-0.1339,0.00017,8.54809]
[1778236139531,32.16,79889.08,1.99,-0.13379,0.00017,8.54369]
[1778236139557,32.16,79889.08,1.99,-0.13379,0.00017,8.54369]
[1778236140085,32.15,79889.1,1.99,-0.13379,0.00017,8.54336]
[1778236141390,32.15,79899.63,1.99,-0.132,0.00017,8.46585]
[1778236142546,32.15,79899.63,1.99,-0.132,0.00017,8.46585]
[1778236142588,32.15,79899.14,1.99,-0.13208,0.00017,8.46928]
[1778236142755,32.15,79899.14,1.99,-0.13208,0.00017,8.46928]
[1778236143220,32.15,79899.14,1.99,-0.13208,0.00017,8.46928]
[1778236143305,32.15,79898.86,1.99,-0.13213,0.00017,8.47126]
[1778236149061,32.15,79897.64,1.99,-0.1323,0.00017,8.47875]
[1778236154090,32.14,79897.5,1.99,-0.13228,0.00017,8.4778]
[1778236159693,32.14,79896.13,1.99,-0.13247,0.00017,8.4863]
[1778236165793,32.13,79895.27,1.99,-0.13257,0.00017,8.49036]
[1778236170823,32.12,79894.4,1.99,-0.13267,0.00017,8.49455]
[1778236175237,32.12,79892.17,1.99,-0.13292,0.00017,8.50215]
[1778236175306,32.12,79892.21,1.99,-0.1329,0.00017,8.50149]
[1778236182286,32.12,79892.23,1.99,-0.13289,0.00017,8.50077]
[1778236187618,32.12,79891.66,1.99,-0.13298,0.00017,8.50482]
[1778236187630,32.12,79891.74,1.99,-0.13297,0.00017,8.5042]
[1778236189622,32.12,79892.19,1.99,-0.13289,0.00017,8.50087]
[1778236190450,32.12,79892.19,1.99,-0.13289,0.00017,8.50087]
[1778236197390,32.12,79892.22,1.99,-0.13288,0.00017,8.50048]
[1778236202620,32.12,79891.29,1.99,-0.13304,0.00017,8.50727]
[1778236202690,32.12,79890.38,1.99,-0.13319,0.00017,8.51394]
[1778236208468,32.12,79889.48,1.99,-0.13334,0.00017,8.52051]
[1778236212800,32.12,79888.74,1.99,-0.13347,0.00017,8.526]
[1778236212841,32.12,79888.74,1.99,-0.13347,0.00017,8.526]
[1778236213505,32.12,79888.6,1.99,-0.13349,0.00017,8.52705]
[1778236214663,32.12,79897.64,1.99,-0.13197,0.00017,8.46076]
[1778236220553,32.11,79899.07,1.99,-0.13166,0.00017,8.44744]
[1778236225589,32.1,79897.88,1.99,-0.13181,0.00017,8.45398]
[1778236230625,32.09,79898.09,1.99,-0.13173,0.00017,8.45039]
[1778236234471,32.09,79898.55,1.99,-0.13154,0.00017,8.43853]
[1778236234664,32.09,79903.3,1.99,-0.13073,0.00017,8.40335]
[1778236238255,32.09,79904.82,1.99,-0.13046,0.00017,8.39126]
[1778236239448,32.09,79908.88,1.99,-0.12977,0.00017,8.36124]
[1778236239504,32.08,79911.31,1.99,-0.12936,0.00017,8.34321]
[1778236241497,32.08,79910.69,1.99,-0.12946,0.00017,8.34752]
[1778236241500,32.08,79910.69,1.99,-0.12946,0.00017,8.34752]
[1778236241709,32.08,79910.46,1.99,-0.12949,0.00017,8.34898]
[1778236246743,32.08,79910.24,1.99,-0.12951,0.00017,8.34952]
[1778236250377,32.08,79910.16,1.99,-0.12951,0.00017,8.34947]
[1778236250765,32.08,79910.16,1.99,-0.12951,0.00017,8.34947]
[1778236251757,32.08,79910.11,1.99,-0.12951,0.00017,8.34962]
[1778236251839,32.08,79916.02,1.99,-0.12852,0.00017,8.30598]
[1778236256002,32.08,79918.64,1.99,-0.12808,0.00016,8.28652]
[1778236257126,32.07,79922.47,1.99,-0.12744,0.00016,8.25828]
[1778236261907,32.07,79930.84,1.99,-0.12607,0.00016,8.19692]
[1778236264504,32.07,79915.52,1.99,-0.12859,0.00017,8.30906]
[1778236270223,32.08,79911.23,1.99,-0.12931,0.00017,8.34093]
[1778236274334,32.08,79914.58,1.99,-0.12876,0.00017,8.31676]
[1778236274435,32.08,79916.03,1.99,-0.12853,0.00017,8.30625]
[1778236279982,32.08,79917.93,1.99,-0.12823,0.00017,8.29306]
[1778236282487,32.08,79918.0,1.99,-0.12822,0.00017,8.29255]
[1778236282588,32.08,79918.32,1.99,-0.12817,0.00016,8.29046]
[1778236283798,32.08,79918.32,1.99,-0.12817,0.00016,8.29046]
[1778236284585,32.08,79918.32,1.99,-0.12817,0.00016,8.29046]
[1778236285636,32.08,79918.68,1.99,-0.12812,0.00016,8.28808]
[1778236285823,32.08,79918.85,1.99,-0.12809,0.00016,8.28696]
[1778236286760,32.08,79918.85,1.99,-0.12809,0.00016,8.28696]
[1778236287454,32.08,79919.02,1.99,-0.12807,0.00016,8.28585]
[1778236291774,32.08,79921.62,1.99,-0.12765,0.00016,8.26738]
[1778236292068,32.08,79922.29,1.99,-0.12745,0.00016,8.25548]
[1778236293547,32.08,79922.29,1.99,-0.12745,0.00016,8.25548]
[1778236293590,32.08,79929.42,1.99,-0.12629,0.00016,8.20362]
[1778236294219,32.08,79929.42,1.99,-0.12629,0.00016,8.20362]
[1778236294320,32.09,79930.2,1.99,-0.12617,0.00016,8.19813]
[1778236300119,32.09,79929.97,1.99,-0.12623,0.00016,8.20113]
[1778236302194,32.09,79930.38,1.99,-0.12617,0.00016,8.19834]
[1778236302378,32.09,79930.38,1.99,-0.12617,0.00016,8.19834]
[1778236302471,32.09,79930.8,1.99,-0.12611,0.00016,8.19549]
[1778236308175,32.09,79932.14,1.99,-0.12592,0.00016,8.18695]
[1778236310524,32.09,79932.34,1.99,-0.12589,0.00016,8.1857]
[1778236310569,32.1,79931.82,1.99,-0.12598,0.00016,8.1897]
[1778236313722,32.1,79931.43,1.99,-0.12605,0.00016,8.19294]
[1778236314622,32.1,79931.89,1.99,-0.12598,0.00016,8.1898]
[1778236314716,32.1,79931.63,1.99,-0.12603,0.00016,8.19189]
[1778236320267,32.1,79933.25,1.99,-0.12579,0.00016,8.18135]
[1778236325304,32.11,79932.04,1.99,-0.12601,0.00016,8.19133]
[1778236326310,32.11,79924.37,1.99,-0.12727,0.00016,8.24745]
[1778236329508,32.11,79923.09,1.99,-0.12749,0.00016,8.25707]
[1778236335375,32.11,79918.82,1.99,-0.12821,0.00016,8.28913]
[1778236337126,32.11,79917.12,1.99,-0.12849,0.00017,8.30167]
[1778236337133,32.11,79917.12,1.99,-0.12849,0.00017,8.30167]
[1778236337389,32.11,79917.12,1.99,-0.1285,0.00017,8.30178]
[1778236342424,32.11,79914.46,1.99,-0.12895,0.00017,8.32173]
[1778236347462,32.11,79912.36,1.99,-0.12931,0.00017,8.33764]
[1778236352497,32.12,79911.66,1.99,-0.12935,0.00017,8.33602]
[1778236357534,32.12,79911.42,1.99,-0.1294,0.00017,8.3384]
[1778236363575,32.12,79909.56,1.99,-0.12973,0.00017,8.35274]
[1778236369621,32.12,79909.3,1.99,-0.12979,0.00017,8.35537]
[1778236374126,32.12,79908.11,1.99,-0.12999,0.00017,8.36454]
[1778236374215,32.12,79908.37,1.99,-0.12995,0.00017,8.36274]
[1778236376484,32.12,79908.37,1.99,-0.12995,0.00017,8.36274]
[1778236376519,32.12,79908.17,1.99,-0.12999,0.00017,8.36443]
[1778236380936,32.12,79908.17,1.99,-0.12999,0.00017,8.36443]
[1778236381692,32.13,79908.2,1.99,-0.13,0.00017,8.36475]
[1778236382815,32.13,79908.2,1.99,-0.13,0.00017,8.36475]
[1778236383726,32.13,79908.2,1.99,-0.13,0.00017,8.36497]
[1778236386604,32.13,79908.19,1.99,-0.13001,0.00017,8.36515]
[1778236386667,32.13,79908.23,1.99,-0.13001,0.00017,8.36505]
[1778236387322,32.13,79908.23,1.99,-0.13001,0.00017,8.36505]
[1778236387333,32.13,79908.23,1.99,-0.13001,0.00017,8.36515]
[1778236397478,32.13,79908.25,1.99,-0.13001,0.00017,8.36538]
[1778236397824,32.13,79908.3,1.99,-0.13002,0.00017,8.36555]
[1778236399837,32.13,79900.65,1.99,-0.1313,0.00017,8.42166]
[1778236404872,32.13,79896.33,1.99,-0.13202,0.00017,8.45325]
[1778236407892,32.13,79903.0,1.99,-0.1309,0.00017,8.40445]
[1778236409623,32.13,79905.25,1.99,-0.13053,0.00017,8.38805]
[1778236409907,32.13,79906.25,1.99,-0.13036,0.00017,8.38083]
[1778236410475,32.13,79906.25,1.99,-0.13036,0.00017,8.38083]
[1778236410914,32.13,79907.15,1.99,-0.13022,0.00017,8.37434]
[1778236412085,32.13,79907.69,1.99,-0.13004,0.00017,8.36319]
[1778236412129,32.13,79907.69,1.99,-0.13004,0.00017,8.36319]
[1778236412292,32.13,79907.69,1.99,-0.13004,0.00017,8.36319]
[1778236412928,32.13,79909.29,1.99,-0.12977,0.00017,8.3516]
[1778236412999,32.13,79909.29,1.99,-0.12977,0.00017,8.3516]
[1778236413938,32.13,79915.37,1.99,-0.12877,0.00017,8.30731]
[1778236415434,32.13,79922.84,1.99,-0.12753,0.00016,8.25261]
[1778236418451,32.13,79931.82,1.99,-0.12606,0.00016,8.18713]
[1778236421977,32.13,79934.19,1.99,-0.12568,0.00016,8.16994]
[1778236427043,32.13,79937.04,1.99,-0.12523,0.00016,8.14988]
[1778236432080,32.14,79936.81,1.99,-0.12528,0.00016,8.15221]
[1778236437115,32.14,79936.09,1.99,-0.12541,0.00016,8.15826]
[1778236438600,32.14,79936.09,1.99,-0.12541,0.00016,8.15826]
[1778236438674,32.14,79935.55,1.99,-0.1255,0.00016,8.16201]
[1778236439309,32.14,79935.55,1.99,-0.1255,0.00016,8.16201]
[1778236439552,32.14,79939.76,1.99,-0.12481,0.00016,8.13123]
[1778236442282,32.14,79941.11,1.99,-0.12459,0.00016,8.12111]
[1778236442383,32.14,79941.11,1.99,-0.12458,0.00016,8.121]
[1778236446482,32.13,79940.6,1.99,-0.12466,0.00016,8.12438]
[1778236447059,32.13,79939.72,1.99,-0.1248,0.00016,8.13067]
[1778236447684,32.13,79939.72,1.99,-0.1248,0.00016,8.13067]
[1778236447741,32.13,79939.53,1.99,-0.12483,0.00016,8.13194]
[1778236453227,32.13,79946.61,1.99,-0.12367,0.00016,8.08005]
[1778236455853,32.13,79946.9,1.99,-0.12363,0.00016,8.07788]
[1778236457219,32.13,79939.84,1.99,-0.12476,0.00016,8.129]
[1778236458006,32.13,79937.33,1.99,-0.12517,0.00016,8.14716]
[1778236458262,32.13,79937.33,1.99,-0.12516,0.00016,8.14703]
[1778236459961,32.13,79937.33,1.99,-0.12516,0.00016,8.14703]
[1778236460349,32.13,79936.0,1.99,-0.12537,0.00016,8.15639]
[1778236466320,32.13,79934.7,1.99,-0.12556,0.00016,8.16488]
[1778236471353,32.13,79934.28,1.99,-0.12552,0.00016,8.15986]
[1778236473261,32.12,79935.17,1.99,-0.12538,0.00016,8.15323]
[1778236473368,32.12,79935.4,1.99,-0.12534,0.00016,8.15143]
[1778236478411,32.12,79933.71,1.99,-0.1256,0.00016,8.16305]
[1778236482270,32.12,79933.16,1.99,-0.12568,0.00016,8.16665]
[1778236482280,32.12,79933.16,1.99,-0.12568,0.00016,8.16665]
[1778236482371,32.12,79933.16,1.99,-0.12568,0.00016,8.16665]
[1778236482472,32.12,79932.83,1.99,-0.12573,0.00016,8.16926]
[1778236483720,32.12,79932.83,1.99,-0.12573,0.00016,8.16926]
[1778236487107,32.12,79931.78,1.99,-0.1259,0.00016,8.17669]
[1778236487864,32.12,79931.78,1.99,-0.1259,0.00016,8.17669]
[1778236487874,32.12,79931.78,1.99,-0.1259,0.00016,8.17669]
[1778236487927,32.12,79928.82,1.99,-0.12638,0.00016,8.1981]
[1778236490707,32.12,79923.51,1.99,-0.12724,0.00016,8.23648]
[1778236490808,32.12,79921.12,1.99,-0.12764,0.00016,8.25401]
[1778236493279,32.12,79922.01,1.99,-0.12749,0.00016,8.24724]
[1778236493516,32.12,79922.59,1.99,-0.12738,0.00016,8.24246]
[1778236495286,32.12,79923.27,1.99,-0.12726,0.00016,8.23722]
[1778236495747,32.12,79923.27,1.99,-0.12726,0.00016,8.23722]
[1778236496872,32.12,79929.26,1.99,-0.12627,0.00016,8.19329]
[1778236496915,32.12,79941.31,1.99,-0.12431,0.00016,8.10535]
[1778236498890,32.11,79941.31,1.99,-0.1243,0.00016,8.10512]
[1778236498978,32.11,79952.74,1.99,-0.12247,0.00016,8.02207]
[1778236504593,32.11,79946.95,1.99,-0.12339,0.00016,8.06397]
[1778236509627,32.11,79943.05,1.99,-0.12401,0.00016,8.09202]
[1778236514666,32.11,79941.54,1.99,-0.12425,0.00016,8.10267]
[1778236519700,32.11,79940.09,1.99,-0.12448,0.00016,8.11283]
[1778236525744,32.11,79939.83,1.99,-0.12451,0.00016,8.11426]
[1778236530777,32.11,79937.58,1.99,-0.12486,0.00016,8.13019]
[1778236536640,32.11,79938.12,1.99,-0.12468,0.00016,8.11868]
[1778236541854,32.11,79938.2,1.99,-0.12466,0.00016,8.11774]
[1778236543868,32.11,79944.96,1.99,-0.12357,0.00016,8.06858]
[1778236545883,32.11,79952.26,1.99,-0.12239,0.00016,8.01536]
[1778236546584,32.11,79952.26,1.99,-0.12239,0.00016,8.01536]
[1778236546890,32.1,79952.42,1.99,-0.12236,0.00016,8.01397]
[1778236547469,32.1,79952.42,1.99,-0.12236,0.00016,8.01397]
[1778236548018,32.1,79952.42,1.99,-0.12236,0.00016,8.01397]
[1778236548036,32.1,79952.42,1.99,-0.12236,0.00016,8.01397]
[1778236548556,32.1,79952.59,1.99,-0.12233,0.00016,8.0125]
[1778236550786,32.1,79952.89,1.99,-0.12227,0.00016,8.00985]
[1778236552126,32.1,79954.6,1.99,-0.12198,0.00016,7.997]
[1778236556521,32.1,79955.31,1.99,-0.12185,0.00016,7.99098]
[1778236558283,32.1,79954.64,1.99,-0.12195,0.00016,7.99539]
[1778236559812,32.1,79955.16,1.99,-0.12186,0.00016,7.99139]
[1778236560347,32.1,79954.98,1.99,-0.12189,0.00016,7.99248]
[1778236565694,32.09,79954.73,1.99,-0.1219,0.00016,7.99319]
[1778236566023,32.09,79954.79,1.99,-0.12189,0.00016,7.99254]
[1778236566577,32.09,79954.79,1.99,-0.12189,0.00016,7.99254]
[1778236567033,32.09,79954.65,1.99,-0.1219,0.00016,7.99334]
[1778236572068,32.09,79955.27,1.99,-0.12178,0.00016,7.98778]
[1778236573520,32.09,79955.41,1.99,-0.12176,0.00016,7.98655]
[1778236574085,32.09,79955.79,1.99,-0.12169,0.00016,7.98358]
[1778236577105,32.08,79946.74,1.99,-0.12312,0.00016,8.04849]
[1778236582132,32.08,79941.95,1.99,-0.12389,0.00016,8.08321]
[1778236585161,32.08,79948.6,1.99,-0.12282,0.00016,8.03487]
[1778236590202,32.08,79954.03,1.99,-0.12192,0.00016,7.99395]
[1778236595783,32.08,79954.03,1.99,-0.12181,0.00016,7.98575]
[1778236597593,32.08,79954.6,1.99,-0.12171,0.00016,7.98117]
[1778236597717,32.08,79954.6,1.99,-0.12171,0.00016,7.98117]
[1778236598008,32.08,79954.6,1.99,-0.12171,0.00016,7.98117]
[1778236598060,32.07,79954.86,1.99,-0.12166,0.00016,7.97907]
[1778236599295,32.07,79954.86,1.99,-0.12166,0.00016,7.97885]
[1778236599651,32.07,79967.76,1.99,-0.11961,0.00016,7.88529]
[1778236605368,32.07,79971.78,1.99,-0.11896,0.00016,7.8557]
[1778236610402,32.07,79974.59,1.99,-0.11852,0.00016,7.83504]
[1778236611607,32.07,79974.59,1.99,-0.11852,0.00016,7.83504]
[1778236613423,32.07,79987.64,1.99,-0.11648,0.00015,7.74088]
[1778236614617,32.07,79987.64,1.99,-0.11648,0.00015,7.74088]
[1778236614755,32.07,79987.64,1.99,-0.11648,0.00015,7.74088]
[1778236615559,32.07,79993.48,1.99,-0.11558,0.00015,7.69898]
[1778236621490,32.07,79992.59,1.99,-0.11574,0.00015,7.70611]
[1778236626525,32.07,79988.51,1.99,-0.11637,0.00015,7.73584]
[1778236631560,32.07,79994.73,1.99,-0.11542,0.00015,7.69137]
[1778236635589,32.08,80001.55,1.99,-0.11438,0.00015,7.64276]
[1778236637429,32.07,80006.39,1.99,-0.11364,0.00015,7.60786]
[1778236638716,32.07,80011.46,1.99,-0.11287,0.00015,7.5714]
[1778236639515,32.07,80014.04,1.99,-0.11247,0.00015,7.5528]
[1778236639528,32.07,80014.04,1.99,-0.11247,0.00015,7.5528]
[1778236639618,32.07,80014.72,1.99,-0.11237,0.00015,7.54779]
[1778236640606,32.07,80014.72,1.99,-0.11237,0.00015,7.54779]
[1778236640692,32.07,80026.1,1.99,-0.11066,0.00015,7.46661]
[1778236641837,32.07,80026.1,1.99,-0.11066,0.00015,7.46661]
[1778236644652,32.07,80036.23,1.99,-0.10916,0.00015,7.39456]
[1778236648771,32.07,80037.47,1.99,-0.10898,0.00015,7.38599]
[1778236654751,32.07,80036.34,1.99,-0.10907,0.00015,7.38729]
[1778236659787,32.07,80037.06,1.99,-0.10897,0.00015,7.38252]
[1778236666020,32.08,80038.11,1.99,-0.10882,0.00015,7.37539]
[1778236670161,32.08,80041.14,1.99,-0.10838,0.00015,7.35437]
[1778236671872,32.08,80049.76,1.99,-0.10713,0.00015,7.29372]
[1778236674892,32.08,80057.56,1.99,-0.10601,0.00014,7.23938]
[1778236679370,32.08,80058.18,1.99,-0.10594,0.00014,7.23597]
[1778236679707,32.08,80058.18,1.99,-0.10594,0.00014,7.23597]
[1778236679927,32.08,80058.61,1.99,-0.10588,0.00014,7.2332]
[1778236682848,32.08,80065.04,1.99,-0.10497,0.00014,7.18856]
[1778236682881,32.08,80065.04,1.99,-0.10497,0.00014,7.18856]
[1778236682950,32.09,80067.71,1.99,-0.10459,0.00014,7.17015]
[1778236684059,32.09,80052.19,1.99,-0.10683,0.00015,7.27956]
[1778236689998,32.09,80051.58,1.99,-0.10695,0.00015,7.28505]
[1778236695035,32.09,80052.88,1.99,-0.10678,0.00015,7.27675]
[1778236695429,32.09,80052.88,1.99,-0.10678,0.00015,7.27675]
[1778236695839,32.09,80052.88,1.99,-0.10678,0.00015,7.27675]
[1778236695883,32.09,80052.88,1.99,-0.10678,0.00015,7.27675]
[1778236696041,32.09,80051.66,1.99,-0.10696,0.00015,7.28554]
[1778236698055,32.09,80062.68,1.99,-0.10537,0.00014,7.20848]
[1778236703090,32.1,80061.69,1.99,-0.10555,0.00014,7.21706]
[1778236708128,32.1,80064.15,1.99,-0.10523,0.00014,7.20137]
[1778236713165,32.11,80064.13,1.99,-0.10518,0.00014,7.19623]
[1778236718200,32.11,80060.99,1.99,-0.10567,0.00014,7.22014]
[1778236721222,32.12,80052.66,1.99,-0.1069,0.00015,7.27977]
[1778236722975,32.12,80052.49,1.99,-0.10693,0.00015,7.28127]
[1778236723235,32.12,80052.74,1.99,-0.1069,0.00015,7.2798]
[1778236729140,32.12,80054.99,1.99,-0.10659,0.00014,7.26516]
[1778236734312,32.13,80052.86,1.99,-0.10695,0.00015,7.28229]
[1778236739348,32.13,80048.15,1.99,-0.10765,0.00015,7.31655]
[1778236740573,32.13,80048.15,1.99,-0.10765,0.00015,7.31655]
[1778236740639,32.13,80047.89,1.99,-0.1077,0.00015,7.31879]
[1778236741381,32.13,80047.89,1.99,-0.1077,0.00015,7.31879]
[1778236741482,32.13,80045.62,1.99,-0.10804,0.00015,7.33499]
[1778236747417,32.14,80049.43,1.99,-0.1075,0.00015,7.30926]
[1778236752453,32.14,80050.56,1.99,-0.10736,0.00015,7.30225]
[1778236757488,32.14,80053.46,1.99,-0.10696,0.00015,7.28291]
[1778236762523,32.15,80051.6,1.99,-0.10725,0.00015,7.29716]
[1778236768566,32.15,80050.07,1.99,-0.1075,0.00015,7.30923]
[1778236772784,32.15,80049.51,1.99,-0.10751,0.00015,7.30663]
[1778236778635,32.16,80042.85,1.99,-0.10851,0.00015,7.355]
[1778236783926,32.16,80042.96,1.99,-0.1085,0.00015,7.35441]
[1778236789977,32.16,80041.8,1.99,-0.1087,0.00015,7.36426]
[1778236790078,32.16,80039.01,1.99,-0.10912,0.00015,7.38415]
[1778236792732,32.17,80032.25,1.99,-0.11015,0.00015,7.43363]
[1778236794019,32.17,80032.25,1.99,-0.11015,0.00015,7.43363]
[1778236794076,32.17,80030.55,1.99,-0.11041,0.00015,7.44616]
[1778236796758,32.17,80031.11,1.99,-0.11035,0.00015,7.44316]
[1778236796864,32.17,80031.0,1.99,-0.11037,0.00015,7.44443]
[1778236802804,32.18,80030.95,1.99,-0.11044,0.00015,7.44766]
[1778236805030,32.18,80031.78,1.99,-0.11033,0.00015,7.44226]
[1778236805131,32.18,80033.71,1.99,-0.11005,0.00015,7.42909]
[1778236807413,32.19,80033.66,1.99,-0.11008,0.00015,7.43046]
[1778236807838,32.19,80032.36,1.99,-0.11028,0.00015,7.44016]
[1778236812875,32.19,80029.58,1.99,-0.11075,0.00015,7.46228]
[1778236816178,32.2,80028.83,1.99,-0.11088,0.00015,7.46856]
[1778236816255,32.2,80028.54,1.99,-0.11093,0.00015,7.47109]
[1778236817479,32.2,80028.54,1.99,-0.11093,0.00015,7.47109]
[1778236820931,32.21,80021.65,1.99,-0.11201,0.00015,7.52223]
[1778236825977,32.21,80020.49,1.99,-0.11221,0.00015,7.53206]
[1778236827751,32.21,80018.58,1.99,-0.11252,0.00015,7.54639]
[1778236827756,32.21,80018.58,1.99,-0.11252,0.00015,7.54639]
[1778236827979,32.21,80017.25,1.99,-0.11273,0.00015,7.55653]
[1778236833019,32.22,80016.38,1.99,-0.11284,0.00015,7.55873]
[1778236834012,32.22,80016.38,1.99,-0.11284,0.00015,7.55873]
[1778236834060,32.23,80016.26,1.99,-0.11287,0.00015,7.56024]
[1778236839061,32.24,80016.97,1.99,-0.11283,0.00015,7.55842]
[1778236842214,32.24,80019.14,1.99,-0.11255,0.00015,7.54495]
[1778236843132,32.24,80022.11,1.99,-0.11211,0.00015,7.52456]
[1778236846398,32.25,80022.42,1.99,-0.11211,0.00015,7.52441]
[1778236846520,32.25,80022.66,1.99,-0.11209,0.00015,7.52339]
[1778236848111,32.25,80023.64,1.99,-0.11195,0.00015,7.51679]
[1778236848207,32.25,80028.63,1.99,-0.11121,0.00015,7.48146]
[1778236848439,32.25,80028.63,1.99,-0.11121,0.00015,7.48146]
[1778236854056,32.26,80029.25,1.99,-0.11116,0.00015,7.47948]
[1778236860208,32.27,80036.45,1.99,-0.11016,0.00015,7.43167]
[1778236865257,32.27,80033.54,1.99,-0.11063,0.00015,7.45412]
[1778236870286,32.28,80033.46,1.99,-0.11069,0.00015,7.45701]
[1778236872344,32.28,80033.85,1.99,-0.11065,0.00015,7.4552]
[1778236877351,32.29,80034.46,1.99,-0.1106,0.00015,7.45278]
[1778236879652,32.29,80042.37,1.99,-0.10946,0.00015,7.39849]
[1778236886370,32.3,80046.4,1.99,-0.10894,0.00015,7.37345]
[1778236886396,32.3,80048.03,1.99,-0.10871,0.00015,7.36254]
[1778236891431,32.31,80051.49,1.99,-0.10818,0.00015,7.33386]
[1778236896469,32.32,80057.93,1.99,-0.1073,0.00014,7.29142]
[1778236897384,32.32,80057.93,1.99,-0.1073,0.00014,7.29142]
[1778236899071,32.33,80064.98,1.99,-0.10631,0.00014,7.24371]
[1778236903292,32.33,80072.35,1.99,-0.10528,0.00014,7.19337]
[1778236909557,32.34,80069.12,1.99,-0.10579,0.00014,7.21839]
[1778236914592,32.34,80066.26,1.99,-0.10624,0.00014,7.24006]
[1778236916712,32.34,80066.0,1.99,-0.10628,0.00014,7.2422]
[1778236917349,32.34,80066.0,1.99,-0.10628,0.00014,7.2422]
[1778236924669,32.35,80067.49,1.99,-0.10613,0.00014,7.23483]
[1778236929698,32.36,80067.1,1.99,-0.10622,0.00014,7.23927]
[1778236934736,32.36,80066.34,1.99,-0.10636,0.00014,7.24623]
[1778236939339,32.36,80065.85,1.99,-0.10645,0.00014,7.25064]
[1778236944811,32.37,80062.86,1.99,-0.10693,0.00014,7.27401]
[1778236949845,32.37,80063.32,1.99,-0.1069,0.00014,7.27229]
[1778236952538,32.38,80063.69,1.99,-0.10685,0.00014,7.27]
[1778236958533,32.38,80062.67,1.99,-0.10695,0.00014,7.27203]
[1778236967972,32.39,80064.41,1.99,-0.10676,0.00014,7.26304]
[1778236969986,32.39,80057.63,1.99,-0.10776,0.00014,7.311]
[1778236974014,32.4,80050.05,1.99,-0.1089,0.00015,7.36594]
[1778236979049,32.4,80050.1,1.99,-0.10893,0.00015,7.36769]
[1778236982071,32.41,80058.33,1.99,-0.10776,0.00014,7.31128]
[1778236987105,32.41,80065.34,1.99,-0.10677,0.00014,7.26336]
[1778236992141,32.41,80066.65,1.99,-0.10661,0.00014,7.25549]
[1778236997175,32.42,80069.46,1.99,-0.10623,0.00014,7.23726]
[1778237002212,32.42,80069.2,1.99,-0.1063,0.00014,7.24046]
[1778237007245,32.43,80065.7,1.99,-0.10683,0.00014,7.26617]
[1778237011274,32.43,80071.77,1.99,-0.10589,0.00014,7.21784]
[1778237016454,32.43,80077.71,1.99,-0.10508,0.00014,7.1783]
[1778237016556,32.43,80077.71,1.99,-0.10508,0.00014,7.1783]
[1778237017388,32.43,80083.24,1.99,-0.10429,0.00014,7.13996]
[1778237017414,32.43,80083.24,1.99,-0.10429,0.00014,7.13996]
[1778237017422,32.44,80095.64,1.99,-0.10257,0.00014,7.05507]
[1778237022353,32.44,80103.34,1.99,-0.10153,0.00014,7.00398]
[1778237023737,32.44,80106.08,1.99,-0.10116,0.00014,6.9854]
[1778237024150,32.44,80106.08,1.99,-0.10116,0.00014,6.9854]
[1778237024270,32.44,80106.08,1.99,-0.10116,0.00014,6.9854]
[1778237024393,32.44,80106.08,1.99,-0.10116,0.00014,6.9854]
[1778237024534,32.44,80106.08,1.99,-0.10116,0.00014,6.9854]
[1778237024544,32.44,80121.4,1.99,-0.09906,0.00014,6.88049]
[1778237024842,32.44,80121.4,1.99,-0.09906,0.00014,6.88049]
[1778237024886,32.44,80121.4,1.99,-0.09906,0.00014,6.88049]
[1778237026134,32.44,80121.69,1.99,-0.09903,0.00014,6.87878]
[1778237026177,32.44,80121.69,1.99,-0.09903,0.00014,6.87878]
[1778237026385,32.44,80137.01,1.99,-0.09696,0.00013,6.77451]
[1778237028460,32.44,80139.66,1.99,-0.09661,0.00013,6.7568]
[1778237028975,32.45,80136.8,1.99,-0.097,0.00013,6.77653]
[1778237029032,32.45,80136.8,1.99,-0.097,0.00013,6.77653]
[1778237029402,32.45,80136.12,1.99,-0.09709,0.00013,6.7813]
[1778237031416,32.45,80128.61,1.99,-0.09812,0.00014,6.83352]
[1778237034439,32.45,80118.2,1.99,-0.09957,0.00014,6.90608]
[1778237036452,32.46,80110.15,1.99,-0.10069,0.00014,6.962]
[1778237036900,32.46,80110.15,1.99,-0.10069,0.00014,6.962]
[1778237037459,32.46,80109.16,1.99,-0.10083,0.00014,6.96914]
[1778237042495,32.46,80111.95,1.99,-0.10048,0.00014,6.95184]
[1778237047529,32.47,80116.01,1.99,-0.09996,0.00014,6.9259]
[1778237052565,32.47,80116.23,1.99,-0.09997,0.00014,6.92624]
[1778237053674,32.47,80121.8,1.99,-0.09922,0.00014,6.88856]
[1778237054392,32.47,80121.8,1.99,-0.09922,0.00014,6.88856]
[1778237055223,32.48,80128.11,1.99,-0.09837,0.00014,6.84599]
[1778237055586,32.48,80130.1,1.99,-0.0981,0.00013,6.83251]
[1778237060620,32.48,80132.29,1.99,-0.09782,0.00013,6.81819]
[1778237065655,32.48,80133.12,1.99,-0.09772,0.00013,6.81316]
[1778237069831,32.48,80137.14,1.99,-0.09719,0.00013,6.78627]
[1778237071813,32.48,80137.75,1.99,-0.09711,0.00013,6.78248]
[1778237072650,32.48,80139.66,1.99,-0.09678,0.00013,6.76279]
[1778237073883,32.48,80140.02,1.99,-0.09673,0.00013,6.76054]
[1778237073889,32.48,80140.02,1.99,-0.09673,0.00013,6.76054]
[1778237075940,32.48,80140.99,1.99,-0.09661,0.00013,6.75436]
[1778237075946,32.48,80140.99,1.99,-0.09661,0.00013,6.75436]
[1778237080055,32.49,80142.11,1.99,-0.09647,0.00013,6.74739]
[1778237080143,32.49,80141.66,1.99,-0.09654,0.00013,6.75064]
[1778237086435,32.49,80141.6,1.99,-0.09656,0.00013,6.75205]
[1778237089512,32.49,80133.85,1.99,-0.09761,0.00013,6.80517]
[1778237090716,32.49,80132.21,1.99,-0.09784,0.00013,6.81658]
[1778237091474,32.49,80132.21,1.99,-0.09784,0.00013,6.81658]
[1778237091631,32.49,80123.37,1.99,-0.09904,0.00014,6.87695]
[1778237096950,32.5,80128.38,1.99,-0.0984,0.00014,6.84487]
[1778237100706,32.5,80131.63,1.99,-0.098,0.00013,6.82467]
[1778237101228,32.51,80137.07,1.99,-0.09728,0.00013,6.78826]
[1778237102189,32.51,80137.07,1.99,-0.09728,0.00013,6.78826]
[1778237102684,32.51,80137.07,1.99,-0.09728,0.00013,6.78826]
[1778237102843,32.51,80138.48,1.99,-0.0971,0.00013,6.77923]
[1778237102917,32.51,80138.62,1.99,-0.09709,0.00013,6.77884]
[1778237106960,32.52,80145.79,1.99,-0.09618,0.00013,6.7327]
[1778237110925,32.52,80148.98,1.99,-0.09578,0.00013,6.71215]
[1778237116012,32.53,80150.31,1.99,-0.09566,0.00013,6.70622]
[1778237117462,32.53,80150.31,1.99,-0.09566,0.00013,6.70622]
[1778237119047,32.53,80159.62,1.99,-0.09447,0.00013,6.64555]
[1778237124521,32.54,80162.16,1.99,-0.09416,0.00013,6.62969]
[1778237126299,32.54,80160.97,1.99,-0.09433,0.00013,6.63833]
[1778237127298,32.54,80160.02,1.99,-0.09446,0.00013,6.64503]
[1778237128388,32.54,80156.08,1.99,-0.09499,0.00013,6.67213]
[1778237132159,32.55,80146.21,1.99,-0.09624,0.00013,6.73336]
[1778237132266,32.55,80146.21,1.99,-0.09624,0.00013,6.73336]
[1778237132290,32.55,80146.21,1.99,-0.09624,0.00013,6.73336]
[1778237132631,32.55,80144.92,1.99,-0.09643,0.00013,6.7427]
[1778237133344,32.55,80134.87,1.99,-0.09777,0.00013,6.81071]
[1778237134693,32.55,80126.58,1.99,-0.09891,0.00014,6.86815]
[1778237140183,32.56,80125.77,1.99,-0.09909,0.00014,6.87708]
[1778237145217,32.57,80123.31,1.99,-0.0995,0.00014,6.89743]
[1778237150254,32.58,80122.88,1.99,-0.09962,0.00014,6.90368]
[1778237155287,32.59,80119.44,1.99,-0.10015,0.00014,6.93021]
[1778237160322,32.6,80120.17,1.99,-0.10011,0.00014,6.92811]
[1778237166249,32.61,80119.22,1.99,-0.1003,0.00014,6.93792]
[1778237171400,32.62,80117.71,1.99,-0.10056,0.00014,6.9509]
[1778237176434,32.62,80117.44,1.99,-0.10065,0.00014,6.95537]
[1778237179726,32.63,80124.95,1.99,-0.09967,0.00014,6.9063]
[1778237182478,32.63,80133.34,1.99,-0.09857,0.00013,6.85122]
[1778237187511,32.65,80130.29,1.99,-0.09905,0.00014,6.87546]
[1778237192546,32.66,80130.03,1.99,-0.09907,0.00014,6.87369]
[1778237197581,32.67,80128.41,1.99,-0.09936,0.00014,6.88821]
[1778237202617,32.68,80124.38,1.99,-0.09998,0.00014,6.91907]
[1778237207652,32.68,80122.33,1.99,-0.10032,0.00014,6.9361]
[1778237212695,32.69,80119.5,1.99,-0.10075,0.00014,6.95763]
[1778237217733,32.7,80121.9,1.99,-0.10049,0.00014,6.94459]
[1778237222758,32.71,80121.74,1.99,-0.10056,0.00014,6.94834]
[1778237227793,32.72,80117.55,1.99,-0.10118,0.00014,6.97923]
[1778237232828,32.72,80119.78,1.99,-0.10092,0.00014,6.96628]
[1778237233982,32.72,80119.91,1.99,-0.10091,0.00014,6.96585]
[1778237234842,32.72,80120.23,1.99,-0.10088,0.00014,6.96411]
[1778237236639,32.72,80120.23,1.99,-0.10088,0.00014,6.96411]
[1778237238068,32.73,80120.26,1.99,-0.10089,0.00014,6.96479]
[1778237238125,32.73,80119.86,1.99,-0.10095,0.00014,6.96794]
[1778237243866,32.73,80118.38,1.99,-0.1012,0.00014,6.98016]
[1778237250365,32.74,80123.77,1.99,-0.10051,0.00014,6.94612]
[1778237250462,32.74,80132.59,1.99,-0.09932,0.00014,6.88681]
[1778237255990,32.75,80128.46,1.99,-0.09987,0.00014,6.91131]
[1778237261029,32.76,80129.86,1.99,-0.09974,0.00014,6.90499]
[1778237266064,32.77,80127.99,1.99,-0.10003,0.00014,6.91933]
[1778237271099,32.78,80128.14,1.99,-0.10006,0.00014,6.92116]
[1778237276134,32.79,80128.14,1.99,-0.10013,0.00014,6.92434]
[1778237279442,32.79,80127.96,1.99,-0.10017,0.00014,6.9265]
[1778237279497,32.79,80127.99,1.99,-0.10018,0.00014,6.92693]
[1778237281203,32.79,80127.99,1.99,-0.10019,0.00014,6.92757]
[1778237281260,32.79,80127.99,1.99,-0.10019,0.00014,6.92757]
[1778237282986,32.79,80127.89,1.99,-0.10021,0.00014,6.92855]
[1778237283188,32.79,80127.89,1.99,-0.10021,0.00014,6.92855]
[1778237283634,32.8,80127.09,1.99,-0.10033,0.00014,6.93459]
[1778237284213,32.8,80117.68,1.99,-0.10163,0.00014,6.99878]
[1778237285238,32.8,80117.68,1.99,-0.10163,0.00014,6.99878]
[1778237285283,32.8,80115.94,1.99,-0.10188,0.00014,7.01127]
[1778237286181,32.8,80115.94,1.99,-0.10188,0.00014,7.01127]
[1778237286453,32.8,80116.3,1.99,-0.10184,0.00014,7.00938]
[1778237287703,32.8,80116.3,1.99,-0.10184,0.00014,7.00938]
[1778237287842,32.8,80116.22,1.99,-0.10187,0.00014,7.01097]
[1778237289362,32.8,80116.22,1.99,-0.10187,0.00014,7.01097]
[1778237289363,32.8,80116.42,1.99,-0.10185,0.00014,7.01011]
[1778237295272,32.81,80113.99,1.99,-0.10225,0.00014,7.02961]
[1778237300307,32.82,80114.22,1.99,-0.10226,0.00014,7.03019]
[1778237305342,32.83,80114.72,1.99,-0.10223,0.00014,7.0288]
[1778237309846,32.83,80114.06,1.99,-0.10234,0.00014,7.03441]
[1778237311428,32.83,80113.82,1.99,-0.10239,0.00014,7.03678]
[1778237311453,32.83,80113.49,1.99,-0.10236,0.00014,7.03223]
[1778237317700,32.88,80116.68,1.99,-0.10224,0.00014,7.02666]
[1778237317709,32.91,80124.07,1.99,-0.10143,0.00014,6.98662]
[1778237322146,32.99,80127.42,1.99,-0.10153,0.00014,6.99192]
[1778237322902,33.04,80132.53,1.99,-0.10118,0.00014,6.97524]
[1778237324033,33.04,80132.53,1.99,-0.10118,0.00014,6.97524]
[1778237324172,33.04,80132.53,1.99,-0.10118,0.00014,6.97524]
[1778237324262,33.05,80132.7,1.99,-0.10118,0.00014,6.97499]
[1778237329805,33.06,80133.87,1.99,-0.10109,0.00014,6.9707]
[1778237335039,33.19,80136.03,1.99,-0.10168,0.00014,7.00049]
[1778237335077,33.19,80135.45,1.99,-0.10178,0.00014,7.00522]
[1778237336454,33.19,80135.45,1.99,-0.10178,0.00014,7.00522]
[1778237337209,33.19,80135.84,1.99,-0.10174,0.00014,7.00342]
[1778237337567,33.2,80135.91,1.99,-0.10175,0.00014,7.00377]
[1778237340596,33.2,80136.33,1.99,-0.10172,0.00014,7.00259]
[1778237340622,33.2,80136.39,1.99,-0.10173,0.00014,7.00301]
[1778237341480,33.2,80136.39,1.99,-0.10173,0.00014,7.00301]
[1778237341596,33.21,80136.56,1.99,-0.10173,0.00014,7.00269]
[1778237343609,33.21,80128.08,1.99,-0.10291,0.00014,7.06135]
[1778237348645,33.24,80120.94,1.99,-0.1041,0.00014,7.11958]
[1778237354689,33.25,80118.11,1.99,-0.10456,0.00014,7.14204]
[1778237360728,33.27,80116.61,1.99,-0.10487,0.00014,7.15755]
[1778237362346,33.27,80116.1,1.99,-0.10496,0.00014,7.16167]
[1778237362742,33.27,80116.23,1.99,-0.10495,0.00014,7.16147]
[1778237363779,33.27,80116.23,1.99,-0.10495,0.00014,7.16147]
[1778237363834,33.27,80116.46,1.99,-0.10493,0.00014,7.16059]
[1778237365651,33.27,80116.46,1.99,-0.10495,0.00014,7.16127]
[1778237365749,33.27,80116.46,1.99,-0.10495,0.00014,7.16127]
[1778237365820,33.28,80116.99,1.99,-0.10489,0.00014,7.15837]
[1778237368784,33.28,80127.28,1.99,-0.10351,0.00014,7.09108]
[1778237373819,33.29,80126.93,1.99,-0.10355,0.00014,7.09017]
[1778237375274,33.3,80127.0,1.99,-0.10356,0.00014,7.09047]
[1778237375834,33.3,80127.6,1.99,-0.10349,0.00014,7.08721]
[1778237376299,33.3,80127.6,1.99,-0.10349,0.00014,7.08721]
[1778237376845,33.3,80130.66,1.99,-0.10309,0.00014,7.06741]
[1778237377196,33.3,80130.66,1.99,-0.10309,0.00014,7.06741]
[1778237379298,33.31,80131.23,1.99,-0.10304,0.00014,7.06521]
[1778237379866,33.31,80128.87,1.99,-0.10338,0.00014,7.08189]
[1778237384526,33.32,80126.86,1.99,-0.10372,0.00014,7.09858]
[1778237384901,33.32,80124.73,1.99,-0.10403,0.00014,7.11367]
[1778237392957,33.34,80123.8,1.99,-0.10427,0.00014,7.1256]
[1778237395945,33.34,80130.37,1.99,-0.1034,0.00014,7.0828]
[1778237395979,33.34,80135.15,1.99,-0.10276,0.00014,7.05145]
[1778237398821,33.35,80137.9,1.99,-0.10242,0.00014,7.03461]
[1778237399000,33.35,80138.0,1.99,-0.10242,0.00014,7.03475]
[1778237404034,33.36,80141.29,1.99,-0.10205,0.00014,7.01683]
[1778237405627,33.37,80141.41,1.99,-0.10205,0.00014,7.01685]
[1778237406068,33.37,80141.59,1.99,-0.10205,0.00014,7.01647]
[1778237406166,33.37,80141.59,1.99,-0.10205,0.00014,7.01647]
[1778237406279,33.37,80141.59,1.99,-0.10205,0.00014,7.01647]
[1778237407054,33.37,80160.43,1.99,-0.09953,0.00013,6.89127]
[1778237407170,33.37,80160.43,1.99,-0.09953,0.00013,6.89127]
[1778237407187,33.37,80160.43,1.99,-0.09953,0.00013,6.89127]
[1778237408063,33.37,80172.3,1.99,-0.09797,0.00013,6.8132]
[1778237409814,33.37,80173.33,1.99,-0.09785,0.00013,6.80712]
[1778237410289,33.38,80172.89,1.99,-0.09792,0.00013,6.81078]
[1778237411083,33.38,80173.06,1.99,-0.09791,0.00013,6.81041]
[1778237416118,33.39,80172.22,1.99,-0.0981,0.00013,6.81973]
[1778237421499,33.43,80170.95,1.99,-0.09855,0.00013,6.84275]
[1778237422072,33.47,80169.95,1.99,-0.09891,0.00013,6.86066]
[1778237422374,33.47,80169.95,1.99,-0.09891,0.00013,6.86066]
[1778237422386,33.47,80169.95,1.99,-0.09891,0.00013,6.86066]
[1778237422419,33.47,80169.95,1.99,-0.09891,0.00013,6.86066]
[1778237422483,33.47,80169.95,1.99,-0.09891,0.00013,6.86066]
[1778237423006,33.5,80169.53,1.99,-0.09918,0.00013,6.87447]
[1778237426581,33.56,80168.02,1.99,-0.0998,0.00013,6.9059]
[1778237426682,33.59,80166.88,1.99,-0.10016,0.00013,6.9238]
[1778237432886,33.71,80166.31,1.99,-0.10102,0.00013,6.96718]
[1778237434411,33.84,80179.17,1.99,-0.10007,0.00013,6.91746]
[1778237438692,33.89,80180.87,1.99,-0.10015,0.00013,6.92193]
[1778237438941,33.89,80180.87,1.99,-0.10015,0.00013,6.92193]
[1778237438964,33.89,80180.87,1.99,-0.10015,0.00013,6.92193]
[1778237438990,33.89,80180.87,1.99,-0.10015,0.00013,6.92193]
[1778237439064,33.95,80185.05,1.99,-0.09998,0.00013,6.91355]
[1778237439124,33.95,80185.05,1.99,-0.09998,0.00013,6.91355]
[1778237439136,33.95,80185.05,1.99,-0.09998,0.00013,6.91355]
[1778237440007,33.95,80185.05,1.99,-0.09998,0.00013,6.91355]
[1778237440037,33.95,80185.05,1.99,-0.09998,0.00013,6.91355]
[1778237440077,33.95,80185.05,1.99,-0.09998,0.00013,6.91355]
[1778237440093,33.95,80185.05,1.99,-0.09998,0.00013,6.91355]
[1778237440225,33.97,80187.81,1.99,-0.09981,0.00013,6.90509]
[1778237440240,33.97,80187.81,1.99,-0.09981,0.00013,6.90509]
[1778237442306,34.03,80196.68,1.99,-0.09904,0.00013,6.86681]
[1778237443560,34.03,80196.68,1.99,-0.09904,0.00013,6.86681]
[1778237443612,34.03,80196.68,1.99,-0.09904,0.00013,6.86681]
[1778237443989,34.07,80204.13,1.99,-0.09833,0.00013,6.83151]
[1778237446337,34.14,80197.35,1.99,-0.09962,0.00013,6.89631]
[1778237447152,34.14,80197.35,1.99,-0.09962,0.00013,6.89631]
[1778237447219,34.14,80197.35,1.99,-0.09962,0.00013,6.89631]
[1778237447341,34.17,80197.97,1.99,-0.09973,0.00013,6.90196]
[1778237449198,34.19,80197.69,1.99,-0.09995,0.00013,6.91334]
[1778237449355,34.22,80194.52,1.99,-0.10055,0.00013,6.94328]
[1778237454391,34.35,80195.23,1.99,-0.10131,0.00013,6.98151]
[1778237459927,34.45,80201.25,1.99,-0.10116,0.00013,6.97423]
[1778237465270,34.46,80200.26,1.99,-0.10133,0.00013,6.98271]
[1778237470314,34.46,80204.53,1.99,-0.10081,0.00013,6.95695]
[1778237471015,34.47,80205.29,1.99,-0.10072,0.00013,6.95277]
[1778237472807,34.47,80205.29,1.99,-0.10072,0.00013,6.95277]
[1778237472962,34.47,80206.29,1.99,-0.10061,0.00013,6.94705]
[1778237474392,34.47,80207.05,1.99,-0.10051,0.00013,6.94251]
[1778237474407,34.47,80207.68,1.99,-0.10043,0.00013,6.93845]
[1778237479566,34.48,80210.44,1.99,-0.10011,0.00013,6.92249]
[1778237480695,34.48,80196.8,1.99,-0.10189,0.00013,7.0109]
[1778237482588,34.48,80188.67,1.99,-0.10297,0.00013,7.06418]
[1778237487623,34.48,80189.88,1.99,-0.10286,0.00013,7.05851]
[1778237492654,34.49,80192.0,1.99,-0.10251,0.00013,7.0383]
[1778237497895,34.53,80194.92,1.99,-0.10239,0.00013,7.03272]
[1778237498621,34.56,80195.05,1.99,-0.1026,0.00013,7.04327]
[1778237498705,34.56,80194.99,1.99,-0.10261,0.00013,7.04366]
[1778237503737,34.63,80193.79,1.99,-0.1032,0.00013,7.07325]
[1778237508772,34.64,80189.03,1.99,-0.10387,0.00013,7.10613]
[1778237513806,34.68,80186.8,1.99,-0.10442,0.00013,7.13288]
[1778237518845,34.69,80187.61,1.99,-0.10437,0.00013,7.13081]
[1778237523879,34.69,80188.86,1.99,-0.10426,0.00013,7.12529]
[1778237525761,34.7,80189.69,1.99,-0.10416,0.00013,7.12045]
[1778237527364,34.7,80191.98,1.99,-0.10388,0.00013,7.10671]
[1778237527907,34.7,80193.32,1.99,-0.10371,0.00013,7.09861]
[1778237531451,34.71,80195.41,1.99,-0.10347,0.00013,7.08684]
[1778237531463,34.71,80195.41,1.99,-0.10347,0.00013,7.08684]
[1778237531935,34.71,80197.05,1.99,-0.10327,0.00013,7.07686]
[1778237532942,34.71,80188.76,1.99,-0.10438,0.00013,7.1311]
[1778237533949,34.73,80179.89,1.99,-0.10567,0.00013,7.19431]
[1778237535795,34.74,80180.95,1.99,-0.10563,0.00013,7.19221]
[1778237535963,34.76,80181.6,1.99,-0.10564,0.00013,7.19275]
[1778237537514,34.77,80184.07,1.99,-0.10541,0.00013,7.18146]
[1778237537977,34.78,80188.52,1.99,-0.10488,0.00013,7.15586]
[1778237540902,34.82,80192.01,1.99,-0.10463,0.00013,7.1437]
[1778237541346,34.83,80193.29,1.99,-0.10453,0.00013,7.13906]
[1778237542005,34.84,80193.79,1.99,-0.10454,0.00013,7.13952]
[1778237544480,34.84,80198.27,1.99,-0.10396,0.00013,7.11143]
[1778237544527,34.84,80198.27,1.99,-0.10396,0.00013,7.11143]
[1778237545028,34.84,80199.43,1.99,-0.10382,0.00013,7.10438]
[1778237546209,34.84,80189.31,1.99,-0.10517,0.00013,7.17021]
[1778237551578,34.85,80187.6,1.99,-0.10536,0.00013,7.17654]
[1778237555099,34.86,80178.5,1.99,-0.10661,0.00013,7.23729]
[1778237556785,34.86,80183.64,1.99,-0.10593,0.00013,7.20444]
[1778237562147,34.87,80187.19,1.99,-0.10551,0.00013,7.18421]
[1778237567183,34.88,80192.48,1.99,-0.10486,0.00013,7.15255]
[1778237570332,34.88,80195.94,1.99,-0.10444,0.00013,7.13192]
[1778237570391,34.88,80195.94,1.99,-0.10444,0.00013,7.13192]
[1778237571210,34.88,80195.06,1.99,-0.10457,0.00013,7.13815]
[1778237576211,34.89,80197.7,1.99,-0.10427,0.00013,7.12348]
[1778237580645,34.9,80196.54,1.99,-0.10447,0.00013,7.13344]
[1778237580652,34.9,80196.54,1.99,-0.10447,0.00013,7.13344]
[1778237582694,34.9,80190.92,1.99,-0.10523,0.00013,7.1708]
[1778237582771,34.9,80191.0,1.99,-0.10522,0.00013,7.17028]
[1778237586558,34.91,80189.82,1.99,-0.10543,0.00013,7.18007]
[1778237590683,34.91,80180.96,1.99,-0.10664,0.00013,7.23907]
[1778237593365,34.92,80190.37,1.99,-0.10544,0.00013,7.1807]
[1778237595410,34.92,80192.57,1.99,-0.10516,0.00013,7.16721]
[1778237596250,34.93,80192.53,1.99,-0.10519,0.00013,7.16887]
[1778237601421,35.02,80191.65,1.99,-0.10588,0.00013,7.20247]
[1778237604283,35.04,80192.36,1.99,-0.10591,0.00013,7.2043]
[1778237604578,35.08,80191.84,1.99,-0.10624,0.00013,7.22022]
[1778237610484,35.19,80192.68,1.99,-0.10684,0.00013,7.24988]
[1778237615519,35.27,80192.62,1.99,-0.10729,0.00013,7.26886]
[1778237620555,35.33,80184.71,1.99,-0.10872,0.00013,7.33769]
[1778237622433,35.33,80181.36,1.99,-0.10917,0.00013,7.35957]
[1778237622569,35.33,80183.7,1.99,-0.10887,0.00013,7.34487]
[1778237623723,35.33,80183.7,1.99,-0.10887,0.00013,7.34487]
[1778237623783,35.33,80187.86,1.99,-0.10832,0.00013,7.31853]
[1778237625177,35.33,80187.86,1.99,-0.10832,0.00013,7.31853]
[1778237625968,35.35,80188.53,1.99,-0.10838,0.00013,7.32153]
[1778237625998,35.37,80186.03,1.99,-0.10879,0.00013,7.34117]
[1778237628610,35.39,80178.06,1.99,-0.10998,0.00014,7.39845]
[1778237633645,35.39,80180.52,1.99,-0.10969,0.00013,7.38452]
[1778237638682,35.4,80184.27,1.99,-0.10925,0.00013,7.36349]
[1778237643718,35.41,80188.86,1.99,-0.10869,0.00013,7.33701]
[1778237647517,35.44,80193.79,1.99,-0.1082,0.00013,7.31331]
[1778237647745,35.44,80194.31,1.99,-0.10814,0.00013,7.31064]
[1778237651771,35.46,80193.46,1.99,-0.10842,0.00013,7.32393]
[1778237652298,35.46,80193.46,1.99,-0.10842,0.00013,7.32393]
[1778237652303,35.47,80190.97,1.99,-0.10877,0.00013,7.34108]
[1778237657815,35.48,80187.63,1.99,-0.10928,0.00013,7.36533]
[1778237663243,35.48,80186.74,1.99,-0.10944,0.00013,7.37317]
[1778237665996,35.52,80195.39,1.99,-0.10854,0.00013,7.32998]
[1778237671211,35.53,80195.89,1.99,-0.10851,0.00013,7.32855]
[1778237672207,35.53,80196.2,1.99,-0.1084,0.00013,7.32051]
[1778237672297,35.53,80196.2,1.99,-0.1084,0.00013,7.32051]
[1778237672288,35.53,80201.46,1.99,-0.10771,0.00013,7.28758]
[1778237672923,35.53,80200.46,1.99,-0.10785,0.00013,7.29395]
[1778237675117,35.53,80194.13,1.99,-0.1087,0.00013,7.33461]
[1778237675150,35.53,80194.13,1.99,-0.1087,0.00013,7.33461]
[1778237675161,35.54,80186.77,1.99,-0.10972,0.00013,7.38359]
[1778237676614,35.54,80186.77,1.99,-0.10972,0.00013,7.38359]
[1778237681294,35.57,80174.63,1.99,-0.11154,0.00014,7.47009]
[1778237686153,35.58,80182.09,1.99,-0.11058,0.00013,7.4244]
[1778237692056,35.59,80183.18,1.99,-0.11049,0.00013,7.42024]
[1778237697090,35.59,80186.02,1.99,-0.11015,0.00013,7.40447]
[1778237701360,35.6,80193.41,1.99,-0.10921,0.00013,7.35927]
[1778237701581,35.6,80193.41,1.99,-0.10921,0.00013,7.35927]
[1778237701681,35.6,80193.41,1.99,-0.10921,0.00013,7.35927]
[1778237702149,35.6,80194.81,1.99,-0.10903,0.00013,7.35088]
[1778237707241,35.61,80194.27,1.99,-0.10913,0.00013,7.35589]
[1778237709885,35.61,80193.15,1.99,-0.10928,0.00013,7.36284]
[1778237710183,35.61,80190.15,1.99,-0.10969,0.00013,7.38219]
[1778237715218,35.61,80179.2,1.99,-0.1112,0.00014,7.45414]
[1778237718367,35.62,80168.43,1.99,-0.11269,0.00014,7.52436]
[1778237718953,35.62,80168.43,1.99,-0.11269,0.00014,7.52436]
[1778237719249,35.62,80168.65,1.99,-0.11266,0.00014,7.52295]
[1778237719613,35.62,80168.65,1.99,-0.11266,0.00014,7.52295]
[1778237720253,35.62,80152.6,1.99,-0.11488,0.00014,7.62686]
[1778237720552,35.62,80152.6,1.99,-0.11488,0.00014,7.62686]
[1778237721261,35.62,80149.71,1.99,-0.11528,0.00014,7.64564]
[1778237722267,35.62,80158.55,1.99,-0.11406,0.00014,7.58881]
[1778237722707,35.62,80158.55,1.99,-0.11406,0.00014,7.58881]
[1778237723274,35.62,80173.23,1.99,-0.11206,0.00014,7.49474]
[1778237723606,35.62,80173.23,1.99,-0.11206,0.00014,7.49474]
[1778237723650,35.62,80173.23,1.99,-0.11206,0.00014,7.49474]
[1778237726295,35.62,80185.44,1.99,-0.11043,0.00013,7.41773]
[1778237726464,35.62,80185.44,1.99,-0.11043,0.00013,7.41773]
[1778237726480,35.62,80185.44,1.99,-0.11043,0.00013,7.41773]
[1778237732337,35.63,80183.77,1.99,-0.11062,0.00013,7.4237]
[1778237732442,35.63,80183.77,1.99,-0.11062,0.00013,7.4237]
[1778237733344,35.63,80185.38,1.99,-0.11041,0.00013,7.41386]
[1778237735049,35.64,80183.67,1.99,-0.11065,0.00013,7.42524]
[1778237735085,35.64,80183.67,1.99,-0.11065,0.00013,7.42524]
[1778237735194,35.64,80183.67,1.99,-0.11065,0.00013,7.42524]
[1778237735362,35.64,80176.63,1.99,-0.11161,0.00014,7.4707]
[1778237735574,35.64,80176.63,1.99,-0.11161,0.00014,7.4707]
[1778237736365,35.64,80169.6,1.99,-0.11258,0.00014,7.51612]
[1778237738379,35.64,80177.46,1.99,-0.11152,0.00014,7.46638]
[1778237743414,35.65,80182.05,1.99,-0.11094,0.00013,7.43914]
[1778237744358,35.65,80182.05,1.99,-0.11094,0.00013,7.43914]
[1778237744421,35.65,80182.04,1.99,-0.11095,0.00013,7.43964]
[1778237744471,35.65,80182.04,1.99,-0.11095,0.00013,7.43964]
[1778237744752,35.65,80182.04,1.99,-0.11095,0.00013,7.43964]
[1778237744827,35.65,80182.04,1.99,-0.11095,0.00013,7.43964]
[1778237745706,35.65,80181.73,1.99,-0.111,0.00014,7.44162]
[1778237746281,35.65,80182.37,1.99,-0.11093,0.00013,7.4384]
[1778237751562,35.66,80182.4,1.99,-0.11096,0.00013,7.43991]
[1778237757513,35.67,80180.07,1.99,-0.11133,0.00014,7.45761]
[1778237763222,35.67,80182.22,1.99,-0.11108,0.00013,7.44576]
[1778237768595,35.68,80177.68,1.99,-0.11174,0.00014,7.47688]
[1778237774398,35.68,80178.75,1.99,-0.11162,0.00014,7.47138]
[1778237780500,35.69,80179.76,1.99,-0.11153,0.00014,7.46727]
[1778237784330,35.69,80184.46,1.99,-0.11092,0.00013,7.43827]
[1778237784350,35.7,80189.1,1.99,-0.11031,0.00013,7.40943]
[1778237785285,35.7,80189.1,1.99,-0.11031,0.00013,7.40943]
[1778237785385,35.7,80192.34,1.99,-0.10989,0.00013,7.3892]
[1778237787337,35.7,80192.34,1.99,-0.10989,0.00013,7.3892]
[1778237787687,35.7,80194.76,1.99,-0.10958,0.00013,7.37469]
[1778237787740,35.7,80194.76,1.99,-0.10958,0.00013,7.37469]
[1778237792324,35.71,80194.02,1.99,-0.10971,0.00013,7.38078]
[1778237792331,35.71,80194.7,1.99,-0.10955,0.00013,7.37011]
[1778237794118,35.71,80194.7,1.99,-0.10955,0.00013,7.37011]
[1778237794154,35.71,80194.68,1.99,-0.10956,0.00013,7.3707]
[1778237794645,35.71,80194.68,1.99,-0.10956,0.00013,7.3707]
[1778237794802,35.71,80194.68,1.99,-0.10956,0.00013,7.3707]
[1778237794869,35.71,80194.68,1.99,-0.10956,0.00013,7.3707]
[1778237794884,35.71,80194.68,1.99,-0.10956,0.00013,7.3707]
[1778237794934,35.71,80194.68,1.99,-0.10956,0.00013,7.3707]
[1778237795124,35.71,80192.68,1.99,-0.10984,0.00013,7.38389]
[1778237795556,35.71,80192.68,1.99,-0.10984,0.00013,7.38389]
[1778237795662,35.71,80192.68,1.99,-0.10984,0.00013,7.38389]
[1778237796408,35.71,80194.99,1.99,-0.10955,0.00013,7.37011]
[1778237796538,35.71,80194.99,1.99,-0.10955,0.00013,7.37011]
[1778237797364,35.71,80194.99,1.99,-0.10955,0.00013,7.37011]
[1778237797465,35.72,80204.51,1.99,-0.10829,0.00013,7.31013]
[1778237797855,35.72,80204.51,1.99,-0.10829,0.00013,7.31013]
[1778237798680,35.72,80208.4,1.99,-0.10778,0.00013,7.28547]
[1778237799443,35.72,80208.4,1.99,-0.10778,0.00013,7.28547]
[1778237798826,35.72,80208.4,1.99,-0.10777,0.00013,7.28537]
[1778237799830,35.72,80210.14,1.99,-0.10754,0.00013,7.27428]
[1778237802087,35.72,80207.86,1.99,-0.10784,0.00013,7.28867]
[1778237802118,35.72,80207.86,1.99,-0.10784,0.00013,7.28867]
[1778237802129,35.72,80204.96,1.99,-0.10823,0.00013,7.30698]
[1778237804125,35.72,80204.96,1.99,-0.10822,0.00013,7.3069]
[1778237804179,35.71,80203.45,1.99,-0.10842,0.00013,7.3163]
[1778237808327,35.71,80195.59,1.99,-0.10947,0.00013,7.36623]
[1778237813927,35.72,80197.28,1.99,-0.10926,0.00013,7.35651]
[1778237817957,35.72,80204.44,1.99,-0.10833,0.00013,7.31199]
[1778237822992,35.73,80209.15,1.99,-0.10774,0.00013,7.28363]
[1778237827453,35.74,80210.23,1.99,-0.10768,0.00013,7.28079]
[1778237827461,35.74,80210.62,1.99,-0.10764,0.00013,7.27898]
[1778237829914,35.74,80211.06,1.99,-0.10759,0.00013,7.27652]
[1778237830041,35.74,80211.0,1.99,-0.1076,0.00013,7.27723]
[1778237831073,35.74,80211.77,1.99,-0.10751,0.00013,7.27269]
[1778237831697,35.74,80211.77,1.99,-0.10751,0.00013,7.27269]
[1778237831978,35.74,80211.77,1.99,-0.10751,0.00013,7.27269]
[1778237832174,35.74,80211.77,1.99,-0.10751,0.00013,7.27269]
[1778237832230,35.76,80222.73,1.99,-0.10617,0.00013,7.20822]
[1778237832656,35.76,80222.73,1.99,-0.10617,0.00013,7.20822]
[1778237833334,35.76,80222.73,1.99,-0.10617,0.00013,7.20822]
[1778237833428,35.76,80204.16,1.99,-0.10862,0.00013,7.32599]
[1778237835081,35.76,80191.64,1.99,-0.11029,0.00013,7.40584]
[1778237836560,35.76,80189.12,1.99,-0.11063,0.00013,7.42197]
[1778237837418,35.76,80189.12,1.99,-0.11063,0.00013,7.42197]
[1778237841166,35.77,80188.6,1.99,-0.11073,0.00013,7.42633]
[1778237841192,35.77,80186.78,1.99,-0.11098,0.00013,7.43835]
[1778237846873,35.77,80190.25,1.99,-0.11056,0.00013,7.41838]
[1778237852199,35.78,80187.66,1.99,-0.11087,0.00013,7.43006]
[1778237857239,35.79,80183.11,1.99,-0.11152,0.00014,7.46099]
[1778237862272,35.79,80184.66,1.99,-0.11135,0.00013,7.45289]
[1778237867307,35.8,80187.47,1.99,-0.11101,0.00013,7.43682]
[1778237869546,35.8,80197.86,1.99,-0.10964,0.00013,7.372]
[1778237870501,35.8,80197.86,1.99,-0.10964,0.00013,7.372]
[1778237871917,35.81,80201.84,1.99,-0.10912,0.00013,7.34722]
[1778237872549,35.81,80204.81,1.99,-0.10875,0.00013,7.32945]
[1778237876023,35.81,80204.51,1.99,-0.10882,0.00013,7.33292]
[1778237876029,35.81,80204.51,1.99,-0.10882,0.00013,7.33292]
[1778237876062,35.81,80204.51,1.99,-0.10882,0.00013,7.33292]
[1778237876371,35.81,80204.41,1.99,-0.10883,0.00013,7.33355]
[1778237878082,35.82,80205.24,1.99,-0.10873,0.00013,7.32882]
[1778237878492,35.82,80205.32,1.99,-0.10875,0.00013,7.32938]
[1778237882157,35.82,80204.22,1.99,-0.10892,0.00013,7.33791]
[1778237882163,35.82,80204.22,1.99,-0.10892,0.00013,7.33791]
[1778237888304,35.83,80204.6,1.99,-0.10893,0.00013,7.3381]
[1778237888333,35.83,80204.6,1.99,-0.10893,0.00013,7.3381]
[1778237888340,35.83,80204.6,1.99,-0.10893,0.00013,7.3381]
[1778237890377,35.84,80203.01,1.99,-0.10915,0.00013,7.34881]
[1778237890391,35.84,80203.01,1.99,-0.10915,0.00013,7.34881]
[1778237890479,35.84,80206.25,1.99,-0.10873,0.00013,7.3285]
[1778237892410,35.84,80206.25,1.99,-0.10873,0.00013,7.32872]
[1778237892508,35.84,80204.52,1.99,-0.10896,0.00013,7.33987]
[1778237894462,35.84,80204.52,1.99,-0.10897,0.00013,7.34007]
[1778237894469,35.84,80204.52,1.99,-0.10897,0.00013,7.34007]
[1778237894563,35.84,80197.14,1.99,-0.10996,0.00013,7.38735]
[1778237900541,35.85,80199.45,1.99,-0.10971,0.00013,7.37548]
[1778237905577,35.86,80198.14,1.99,-0.10993,0.00013,7.38609]
[1778237908598,35.86,80188.84,1.99,-0.1112,0.00013,7.44631]
[1778237912517,35.87,80198.91,1.99,-0.1098,0.00013,7.37676]
[1778237918123,35.87,80197.11,1.99,-0.11008,0.00013,7.39]
[1778237918126,35.87,80196.32,1.99,-0.11019,0.00013,7.39545]
[1778237920139,35.87,80196.32,1.99,-0.1102,0.00013,7.39589]
[1778237920990,35.88,80195.99,1.99,-0.11025,0.00013,7.39842]
[1778237921028,35.88,80195.99,1.99,-0.11026,0.00013,7.39886]
[1778237927132,35.88,80197.22,1.99,-0.11014,0.00013,7.39327]
[1778237927163,35.89,80197.31,1.99,-0.11014,0.00013,7.39315]
[1778237932772,35.89,80197.89,1.99,-0.11011,0.00013,7.3915]
[1778237933853,35.89,80197.89,1.99,-0.11011,0.00013,7.3915]
[1778237934860,35.89,80198.87,1.99,-0.10998,0.00013,7.38574]
[1778237935346,35.89,80198.87,1.99,-0.10998,0.00013,7.38574]
[1778237935446,35.89,80200.09,1.99,-0.10982,0.00013,7.37814]
[1778237937808,35.9,80191.94,1.99,-0.11093,0.00013,7.43042]
[1778237942842,35.9,80187.88,1.99,-0.11149,0.00013,7.45706]
[1778237945544,35.9,80181.07,1.99,-0.11243,0.00014,7.50125]
[1778237950904,35.91,80179.77,1.99,-0.11263,0.00014,7.51056]
[1778237955936,35.91,80181.96,1.99,-0.11236,0.00014,7.49821]
[1778237960968,35.91,80182.03,1.99,-0.11238,0.00014,7.49904]
[1778237965006,35.92,80190.94,1.99,-0.1112,0.00013,7.44353]
[1778237967314,35.92,80199.2,1.99,-0.1101,0.00013,7.39122]
[1778237973063,35.92,80193.85,1.99,-0.11073,0.00013,7.41814]
[1778237978096,35.92,80195.15,1.99,-0.11056,0.00013,7.41013]
[1778237983132,35.92,80193.43,1.99,-0.1108,0.00013,7.4213]
[1778237989174,35.92,80193.33,1.99,-0.11082,0.00013,7.42253]
[1778237994209,35.93,80193.0,1.99,-0.11091,0.00013,7.42656]
[1778237999246,35.94,80193.27,1.99,-0.11091,0.00013,7.42677]
[1778238002783,35.94,80194.98,1.99,-0.1107,0.00013,7.41705]
[1778238002839,35.94,80194.98,1.99,-0.1107,0.00013,7.41705]
[1778238002947,35.94,80194.98,1.99,-0.1107,0.00013,7.41705]
[1778238003258,35.94,80194.98,1.99,-0.1107,0.00013,7.41705]
[1778238003591,35.94,80214.66,1.99,-0.1081,0.00013,7.29316]
[1778238005294,35.94,80229.67,1.99,-0.10615,0.00013,7.19912]
[1778238006299,35.95,80238.39,1.99,-0.10504,0.00013,7.1457]
[1778238010997,35.96,80239.13,1.99,-0.10505,0.00013,7.14606]
[1778238011674,35.96,80239.13,1.99,-0.10505,0.00013,7.14606]
[1778238011333,35.97,80240.3,1.99,-0.10492,0.00013,7.13996]
[1778238011719,35.97,80240.3,1.99,-0.10492,0.00013,7.13996]
[1778238011743,35.97,80240.3,1.99,-0.10492,0.00013,7.13996]
[1778238013052,35.97,80241.5,1.99,-0.10479,0.00013,7.13367]
[1778238013621,35.97,80252.47,1.99,-0.10339,0.00013,7.06543]
[1778238014274,35.97,80252.47,1.99,-0.10339,0.00013,7.06543]
[1778238014375,35.97,80249.41,1.99,-0.10379,0.00013,7.08469]
[1778238014848,35.97,80249.41,1.99,-0.10379,0.00013,7.08469]
[1778238015054,35.97,80249.41,1.99,-0.10379,0.00013,7.08469]
[1778238017512,35.98,80237.22,1.99,-0.10539,0.00013,7.16291]
[1778238021271,35.98,80240.28,1.99,-0.105,0.00013,7.14403]
[1778238021953,35.98,80240.28,1.99,-0.10501,0.00013,7.14414]
[1778238024995,35.98,80245.4,1.99,-0.10436,0.00013,7.11248]
[1778238025328,35.98,80245.4,1.99,-0.10436,0.00013,7.11248]
[1778238025389,35.98,80245.4,1.99,-0.10436,0.00013,7.11248]
[1778238026368,35.98,80250.76,1.99,-0.10367,0.00013,7.0792]
[1778238026579,35.98,80250.76,1.99,-0.10367,0.00013,7.0792]
[1778238026635,35.98,80268.51,1.99,-0.10143,0.00013,6.96912]
[1778238027579,35.98,80282.2,1.99,-0.09973,0.00012,6.88474]
[1778238027825,35.98,80282.2,1.99,-0.09973,0.00012,6.88474]
[1778238029611,35.98,80281.62,1.99,-0.09981,0.00012,6.88857]
[1778238029630,35.98,80281.62,1.99,-0.09981,0.00012,6.88857]
[1778238029712,36.01,80248.2,1.99,-0.10416,0.00013,7.10315]
[1778238030410,36.01,80248.2,1.99,-0.10416,0.00013,7.10315]
[1778238030484,36.01,80248.2,1.99,-0.10417,0.00013,7.10375]
[1778238031491,36.01,80238.25,1.99,-0.10537,0.00013,7.15903]
[1778238036529,36.01,80241.96,1.99,-0.10491,0.00013,7.13648]
[1778238037724,36.01,80241.96,1.99,-0.10491,0.00013,7.13648]
[1778238037752,36.01,80240.68,1.99,-0.10507,0.00013,7.14456]
[1778238038540,36.01,80238.87,1.99,-0.10531,0.00013,7.15593]
[1778238039779,36.01,80236.2,1.99,-0.10565,0.00013,7.17268]
[1778238040555,36.01,80236.3,1.99,-0.10564,0.00013,7.17209]
[1778238043056,36.01,80239.27,1.99,-0.10526,0.00013,7.15362]
[1778238043322,36.01,80239.27,1.99,-0.10526,0.00013,7.15362]
[1778238043345,36.01,80239.27,1.99,-0.10526,0.00013,7.15362]
[1778238043577,36.01,80238.58,1.99,-0.10535,0.00013,7.158]
[1778238043909,36.01,80238.58,1.99,-0.10535,0.00013,7.158]
[1778238044082,36.01,80238.58,1.99,-0.10535,0.00013,7.158]
[1778238044583,36.01,80250.42,1.99,-0.10383,0.00013,7.08426]
[1778238045590,36.01,80266.66,1.99,-0.10178,0.00013,6.98365]
[1778238048663,36.02,80275.38,1.99,-0.10071,0.00012,6.93079]
[1778238049042,36.02,80275.38,1.99,-0.10071,0.00012,6.93079]
[1778238049072,36.02,80275.38,1.99,-0.10071,0.00012,6.93079]
[1778238049415,36.02,80275.38,1.99,-0.10071,0.00012,6.93079]
[1778238049696,36.02,80275.38,1.99,-0.10071,0.00012,6.93079]
[1778238049713,36.02,80275.38,1.99,-0.10071,0.00012,6.93079]
[1778238050048,36.02,80275.14,1.99,-0.10075,0.00012,6.93264]
[1778238050098,36.02,80275.14,1.99,-0.10075,0.00012,6.93264]
[1778238050625,36.02,80275.34,1.99,-0.10073,0.00012,6.93181]
[1778238051290,36.02,80275.34,1.99,-0.10073,0.00012,6.93181]
[1778238051316,36.02,80275.34,1.99,-0.10073,0.00012,6.93181]
[1778238051329,36.02,80275.34,1.99,-0.10073,0.00012,6.93181]
[1778238051343,36.02,80275.34,1.99,-0.10073,0.00012,6.93181]
[1778238051632,36.02,80286.17,1.99,-0.09939,0.00012,6.86512]
[1778238052103,36.02,80286.17,1.99,-0.09939,0.00012,6.86512]
[1778238052639,36.02,80294.76,1.99,-0.09833,0.00012,6.8125]
[1778238055661,36.03,80286.43,1.99,-0.09939,0.00012,6.86528]
[1778238058682,36.03,80277.87,1.99,-0.10048,0.00012,6.91937]
[1778238060181,36.03,80273.75,1.99,-0.101,0.00012,6.94519]
[1778238060601,36.03,80273.75,1.99,-0.101,0.00012,6.94519]
[1778238060757,36.03,80260.56,1.99,-0.10266,0.00013,7.02716]
[1778238062709,36.03,80253.68,1.99,-0.10355,0.00013,7.07045]
[1778238064725,36.04,80246.87,1.99,-0.10442,0.00013,7.11314]
[1778238068759,36.04,80239.48,1.99,-0.10538,0.00013,7.15974]
[1778238073793,36.04,80235.3,1.99,-0.10593,0.00013,7.18615]
[1778238078844,36.04,80235.54,1.99,-0.1059,0.00013,7.1849]
[1778238080853,36.04,80236.75,1.99,-0.10575,0.00013,7.17747]
[1778238080949,36.04,80237.68,1.99,-0.10563,0.00013,7.17166]
[1778238081855,36.04,80237.68,1.99,-0.10563,0.00013,7.17166]
[1778238082616,36.04,80237.68,1.99,-0.10563,0.00013,7.17166]
[1778238082690,36.04,80245.17,1.99,-0.10467,0.00013,7.12511]
[1778238082898,36.04,80245.17,1.99,-0.10467,0.00013,7.12511]
[1778238083332,36.04,80257.33,1.99,-0.10312,0.00013,7.04949]
[1778238084769,36.04,80268.64,1.99,-0.1017,0.00013,6.97988]
[1778238085014,36.04,80268.64,1.99,-0.1017,0.00013,6.97988]
[1778238085044,36.04,80268.64,1.99,-0.1017,0.00013,6.97988]
[1778238085096,36.04,80278.67,1.99,-0.10045,0.00012,6.91797]
[1778238089079,36.04,80278.41,1.99,-0.10049,0.00012,6.91977]
[1778238089141,36.04,80278.41,1.99,-0.10049,0.00012,6.91977]
[1778238089210,36.05,80278.42,1.99,-0.1005,0.00012,6.92064]
[1778238091068,36.05,80278.42,1.99,-0.1005,0.00012,6.92064]
[1778238091113,36.05,80279.26,1.99,-0.10033,0.00012,6.90919]
[1778238095182,36.05,80279.81,1.99,-0.10028,0.00012,6.90672]
[1778238095379,36.05,80279.81,1.99,-0.10028,0.00012,6.90672]
[1778238095545,36.05,80279.81,1.99,-0.10028,0.00012,6.90672]
[1778238095625,36.05,80279.81,1.99,-0.10028,0.00012,6.90672]
[1778238095780,36.05,80279.81,1.99,-0.10028,0.00012,6.90672]
[1778238095657,36.05,80279.54,1.99,-0.10033,0.00012,6.9093]
[1778238096169,36.05,80279.54,1.99,-0.10033,0.00012,6.9093]
[1778238096333,36.05,80292.59,1.99,-0.09872,0.00012,6.82919]
[1778238097336,36.05,80302.11,1.99,-0.09755,0.00012,6.77077]
[1778238102233,36.05,80296.06,1.99,-0.09829,0.00012,6.80784]
[1778238102244,36.05,80296.09,1.99,-0.09829,0.00012,6.80786]
[1778238106446,36.06,80289.27,1.99,-0.09915,0.00012,6.85043]
[1778238112076,36.06,80288.96,1.99,-0.0992,0.00012,6.853]
[1778238117243,36.06,80293.45,1.99,-0.09868,0.00012,6.82707]
[1778238118330,36.07,80286.11,1.99,-0.0996,0.00012,6.87325]
[1778238119609,36.07,80275.68,1.99,-0.10091,0.00012,6.93789]
[1778238120599,36.07,80263.65,1.99,-0.10242,0.00013,7.01256]
[1778238122028,36.07,80261.04,1.99,-0.10276,0.00013,7.02897]
[1778238122594,36.07,80257.89,1.99,-0.10316,0.00013,7.04872]
[1778238126772,36.07,80252.69,1.99,-0.10383,0.00013,7.08134]
[1778238126793,36.07,80252.69,1.99,-0.10383,0.00013,7.08134]
[1778238126788,36.07,80240.74,1.99,-0.10536,0.00013,7.15599]
[1778238127189,36.07,80240.74,1.99,-0.10536,0.00013,7.15603]
[1778238128193,36.07,80228.99,1.99,-0.10688,0.00013,7.22937]
[1778238129290,36.07,80228.99,1.99,-0.10688,0.00013,7.22937]
[1778238129589,36.07,80228.99,1.99,-0.10688,0.00013,7.22937]
[1778238130351,36.07,80223.18,1.99,-0.10764,0.00013,7.26567]
[1778238130395,36.07,80223.18,1.99,-0.10764,0.00013,7.26567]
[1778238130787,36.07,80204.4,1.99,-0.11011,0.00013,7.3836]
[1778238132075,36.07,80204.4,1.99,-0.11011,0.00013,7.38362]
[1778238132088,36.07,80204.4,1.99,-0.11011,0.00013,7.38362]
[1778238132222,36.07,80197.51,1.99,-0.11103,0.00013,7.42708]
[1778238133584,36.07,80207.97,1.99,-0.10964,0.00013,7.36118]
[1778238138878,36.08,80211.69,1.99,-0.10916,0.00013,7.33831]
[1778238140936,36.08,80203.86,1.99,-0.1102,0.00013,7.38782]
[1778238142304,36.08,80194.57,1.99,-0.11144,0.00013,7.44648]
[1778238145319,36.08,80185.59,1.99,-0.11265,0.00014,7.50342]
[1778238150355,36.08,80191.34,1.99,-0.1119,0.00013,7.46829]
[1778238152723,36.08,80202.37,1.99,-0.11034,0.00013,7.39159]
[1778238157723,36.08,80207.17,1.99,-0.10971,0.00013,7.36173]
[1778238160834,36.08,80206.48,1.99,-0.10981,0.00013,7.36627]
[1778238160858,36.08,80206.48,1.99,-0.10981,0.00013,7.36627]
[1778238160902,36.08,80206.07,1.99,-0.10987,0.00013,7.36895]
[1778238161267,36.08,80206.07,1.99,-0.10987,0.00013,7.36895]
[1778238161432,36.08,80206.03,1.99,-0.10987,0.00013,7.3693]
[1778238162438,36.08,80215.01,1.99,-0.10868,0.00013,7.31268]
[1778238166721,36.08,80218.83,1.99,-0.10817,0.00013,7.28843]
[1778238166726,36.08,80218.83,1.99,-0.10817,0.00013,7.28843]
[1778238166811,36.08,80216.32,1.99,-0.1085,0.00013,7.30411]
[1778238168957,36.08,80209.96,1.99,-0.10934,0.00013,7.34386]
[1778238169782,36.08,80209.96,1.99,-0.10934,0.00013,7.34386]
[1778238169859,36.08,80201.38,1.99,-0.11047,0.00013,7.39771]
[1778238171041,36.08,80201.38,1.99,-0.11048,0.00013,7.39783]
[1778238171667,36.08,80201.38,1.99,-0.11048,0.00013,7.39783]
[1778238171868,36.08,80201.83,1.99,-0.11042,0.00013,7.39511]
[1778238172444,36.08,80201.83,1.99,-0.11042,0.00013,7.39511]
[1778238172508,36.08,80201.83,1.99,-0.11042,0.00013,7.39523]
[1778238173064,36.08,80201.83,1.99,-0.11042,0.00013,7.39523]
[1778238173288,36.08,80201.83,1.99,-0.11042,0.00013,7.39523]
[1778238173515,36.08,80202.51,1.99,-0.11033,0.00013,7.39108]
[1778238174570,36.08,80202.51,1.99,-0.11033,0.00013,7.39108]
[1778238174671,36.08,80202.4,1.99,-0.11035,0.00013,7.39192]
[1778238176016,36.08,80202.4,1.99,-0.11035,0.00013,7.39207]
[1778238176712,36.08,80202.4,1.99,-0.11035,0.00013,7.39207]
[1778238178198,36.08,80201.03,1.99,-0.11054,0.00013,7.40102]
[1778238179165,36.09,80201.03,1.99,-0.11055,0.00013,7.40117]
[1778238180049,36.09,80200.21,1.99,-0.11066,0.00013,7.40649]
[1778238180874,36.09,80200.21,1.99,-0.11066,0.00013,7.40649]
[1778238180875,36.09,80196.48,1.99,-0.11116,0.00013,7.43018]
[1778238186607,36.09,80192.27,1.99,-0.11174,0.00013,7.45736]
[1778238190636,36.09,80185.01,1.99,-0.11272,0.00014,7.50357]
[1778238195672,36.09,80183.31,1.99,-0.11295,0.00014,7.51426]
[1778238200707,36.09,80179.04,1.99,-0.11352,0.00014,7.54114]
[1778238205741,36.09,80178.56,1.99,-0.11358,0.00014,7.54382]
[1778238210776,36.09,80182.15,1.99,-0.11309,0.00014,7.52062]
[1778238211783,36.09,80188.54,1.99,-0.11213,0.00013,7.47277]
[1778238213878,36.09,80193.28,1.99,-0.11149,0.00013,7.44277]
[1778238213885,36.09,80193.28,1.99,-0.11149,0.00013,7.44277]
[1778238213884,36.09,80193.47,1.99,-0.11147,0.00013,7.44159]
[1778238214804,36.09,80193.47,1.99,-0.11147,0.00013,7.44162]
[1778238215786,36.09,80193.47,1.99,-0.11147,0.00013,7.44162]
[1778238215901,36.09,80193.47,1.99,-0.11147,0.00013,7.44162]
[1778238219793,36.09,80198.14,1.99,-0.11084,0.00013,7.4123]
[1778238220167,36.09,80197.68,1.99,-0.11091,0.00013,7.41527]
[1778238222113,36.09,80196.64,1.99,-0.11105,0.00013,7.42196]
[1778238222163,36.09,80196.64,1.99,-0.11105,0.00013,7.42196]
[1778238222233,36.09,80196.64,1.99,-0.11105,0.00013,7.42196]
[1778238222864,36.09,80196.53,1.99,-0.11107,0.00013,7.42271]
[1778238223867,36.09,80187.06,1.99,-0.11234,0.00013,7.48264]
[1778238224098,36.09,80187.06,1.99,-0.11234,0.00013,7.48264]
[1778238224875,36.09,80183.45,1.99,-0.11283,0.00014,7.50547]
[1778238229909,36.09,80180.88,1.99,-0.11316,0.00014,7.52125]
[1778238232852,36.09,80182.16,1.99,-0.113,0.00014,7.51361]
[1778238234277,36.09,80187.51,1.99,-0.11228,0.00013,7.47985]
[1778238234366,36.09,80187.51,1.99,-0.11228,0.00013,7.47985]
[1778238234402,36.09,80187.51,1.99,-0.11228,0.00013,7.47985]
[1778238234944,36.09,80195.96,1.99,-0.11114,0.00013,7.42637]
[1778238235406,36.09,80195.96,1.99,-0.11114,0.00013,7.42637]
[1778238238289,36.09,80203.5,1.99,-0.11014,0.00013,7.37889]
[1778238238668,36.09,80203.5,1.99,-0.11014,0.00013,7.37889]
[1778238243875,36.09,80204.89,1.99,-0.10997,0.00013,7.37085]
[1778238249045,36.09,80205.34,1.99,-0.10992,0.00013,7.36863]
[1778238256240,36.09,80202.8,1.99,-0.11027,0.00013,7.38528]
[1778238264631,36.1,80202.66,1.99,-0.11031,0.00013,7.38703]
[1778238266422,36.1,80202.27,1.99,-0.11037,0.00013,7.38986]
[1778238266457,36.1,80209.36,1.99,-0.10943,0.00013,7.34522]
[1778238268182,36.1,80219.06,1.99,-0.10814,0.00013,7.28402]
[1778238273217,36.1,80223.89,1.99,-0.10742,0.00013,7.24649]
[1778238278252,36.1,80227.77,1.99,-0.10692,0.00013,7.2223]
[1778238283288,36.1,80227.7,1.99,-0.10693,0.00013,7.22302]
[1778238288654,36.1,80229.26,1.99,-0.10673,0.00013,7.21347]
[1778238294606,36.1,80235.88,1.99,-0.10589,0.00013,7.17265]
[1778238296679,36.1,80225.97,1.99,-0.10718,0.00013,7.23496]
[1778238297639,36.1,80225.97,1.99,-0.10718,0.00013,7.23496]
[1778238297675,36.1,80215.11,1.99,-0.1086,0.00013,7.30307]
[1778238299153,36.1,80215.11,1.99,-0.1086,0.00013,7.30303]
[1778238299469,36.1,80213.35,1.99,-0.10883,0.00013,7.31402]
[1778238303818,36.1,80224.13,1.99,-0.10742,0.00013,7.24626]
[1778238308461,36.1,80235.89,1.99,-0.10589,0.00013,7.17306]
[1778238312380,36.1,80237.83,1.99,-0.10565,0.00013,7.16134]
[1778238312493,36.1,80234.96,1.99,-0.10602,0.00013,7.17932]
[1778238313302,36.1,80234.96,1.99,-0.10602,0.00013,7.17932]
[1778238313667,36.1,80234.96,1.99,-0.10602,0.00013,7.17932]
[1778238316730,36.1,80224.8,1.99,-0.10735,0.00013,7.24308]
[1778238322126,36.11,80228.59,1.99,-0.10689,0.00013,7.22092]
[1778238322722,36.11,80228.59,1.99,-0.10689,0.00013,7.22092]
[1778238322796,36.12,80237.46,1.99,-0.10581,0.00013,7.169]
[1778238324327,36.12,80238.44,1.99,-0.10568,0.00013,7.16291]
[1778238324840,36.12,80238.44,1.99,-0.10568,0.00013,7.16291]
[1778238330621,36.12,80242.34,1.99,-0.10519,0.00013,7.13904]
[1778238336664,36.12,80241.01,1.99,-0.10528,0.00013,7.1404]
[1778238341698,36.12,80245.95,1.99,-0.10465,0.00013,7.10992]
[1778238346733,36.12,80241.93,1.99,-0.10517,0.00013,7.1351]
[1778238349551,36.12,80239.6,1.99,-0.10547,0.00013,7.14965]
[1778238349754,36.12,80239.16,1.99,-0.10552,0.00013,7.1524]
[1778238350380,36.12,80239.16,1.99,-0.10552,0.00013,7.1524]
[1778238350978,36.12,80239.16,1.99,-0.10552,0.00013,7.1524]
[1778238352776,36.13,80226.87,1.99,-0.10712,0.00013,7.22943]
[1778238353247,36.13,80226.87,1.99,-0.10712,0.00013,7.22943]
[1778238353782,36.13,80223.11,1.99,-0.10762,0.00013,7.25321]
[1778238356763,36.13,80223.83,1.99,-0.10754,0.00013,7.24915]
[1778238356783,36.13,80223.83,1.99,-0.10754,0.00013,7.24915]
[1778238357291,36.13,80223.59,1.99,-0.10757,0.00013,7.25088]
[1778238358394,36.13,80227.07,1.99,-0.10711,0.00013,7.22901]
[1778238358416,36.13,80227.07,1.99,-0.10711,0.00013,7.22901]
[1778238358823,36.13,80233.14,1.99,-0.10632,0.00013,7.19101]
[1778238359192,36.13,80233.14,1.99,-0.10632,0.00013,7.19101]
[1778238359370,36.13,80233.14,1.99,-0.10632,0.00013,7.19101]
[1778238359826,36.13,80233.79,1.99,-0.10624,0.00013,7.18694]
[1778238362853,36.13,80223.44,1.99,-0.10759,0.00013,7.25182]
[1778238363533,36.13,80223.44,1.99,-0.10759,0.00013,7.25182]
[1778238363854,36.13,80224.85,1.99,-0.10741,0.00013,7.24324]
[1778238364103,36.13,80224.85,1.99,-0.10741,0.00013,7.24324]
[1778238365534,36.13,80224.81,1.99,-0.10741,0.00013,7.2434]
[1778238366028,36.13,80226.88,1.99,-0.10714,0.00013,7.23036]
[1778238367567,36.13,80226.88,1.99,-0.10714,0.00013,7.23027]
[1778238367579,36.13,80226.88,1.99,-0.10714,0.00013,7.23027]
[1778238367882,36.13,80223.82,1.99,-0.10754,0.00013,7.24934]
[1778238372920,36.13,80220.52,1.99,-0.10796,0.00013,7.26946]
[1778238375199,36.13,80219.24,1.99,-0.10812,0.00013,7.27727]
[1778238375740,36.13,80219.24,1.99,-0.10812,0.00013,7.27727]
[1778238375988,36.13,80216.16,1.99,-0.10853,0.00013,7.29647]
[1778238377767,36.13,80216.16,1.99,-0.10852,0.00013,7.29635]
[1778238377952,36.13,80215.81,1.99,-0.10857,0.00013,7.29842]
[1778238382987,36.13,80212.88,1.99,-0.10899,0.00013,7.31876]
[1778238386476,36.14,80218.34,1.99,-0.10831,0.00013,7.28607]
[1778238387464,36.14,80218.55,1.99,-0.10829,0.00013,7.2853]
[1778238388036,36.14,80218.55,1.99,-0.10829,0.00013,7.2853]
[1778238388043,36.14,80225.87,1.99,-0.10734,0.00013,7.23967]
[1778238393004,36.14,80226.03,1.99,-0.10725,0.00013,7.23243]
[1778238393106,36.14,80224.72,1.99,-0.10742,0.00013,7.24089]
[1778238399101,36.15,80221.12,1.99,-0.10793,0.00013,7.26499]
[1778238405028,36.15,80216.49,1.99,-0.10857,0.00013,7.2955]
[1778238407653,36.16,80214.72,1.99,-0.10881,0.00013,7.30706]
[1778238407917,36.16,80214.3,1.99,-0.10887,0.00013,7.30991]
[1778238408513,36.16,80214.3,1.99,-0.10887,0.00013,7.30991]
[1778238408694,36.16,80210.49,1.99,-0.10938,0.00013,7.33404]
[1778238411208,36.16,80208.59,1.99,-0.10963,0.00013,7.34616]
[1778238411364,36.16,80208.59,1.99,-0.10963,0.00013,7.34616]
[1778238412480,36.16,80209.51,1.99,-0.10951,0.00013,7.34055]
[1778238412585,36.16,80209.51,1.99,-0.10951,0.00013,7.34055]
[1778238412686,36.16,80213.38,1.99,-0.10901,0.00013,7.31662]
[1778238418233,36.16,80213.26,1.99,-0.10905,0.00013,7.31854]
[1778238423269,36.17,80211.89,1.99,-0.10925,0.00013,7.32826]
[1778238428527,36.17,80215.8,1.99,-0.10876,0.00013,7.30469]
[1778238429075,36.17,80217.66,1.99,-0.10852,0.00013,7.29356]
[1778238431095,36.17,80224.34,1.99,-0.10765,0.00013,7.25199]
[1778238433748,36.17,80225.31,1.99,-0.10753,0.00013,7.24591]
[1778238434188,36.17,80228.07,1.99,-0.10717,0.00013,7.22867]
[1778238435353,36.17,80243.2,1.99,-0.10521,0.00013,7.13442]
[1778238436362,36.17,80253.2,1.99,-0.10393,0.00013,7.0725]
[1778238437932,36.17,80253.2,1.99,-0.10393,0.00013,7.0725]
[1778238438096,36.17,80253.2,1.99,-0.10393,0.00013,7.0725]
[1778238443410,36.18,80255.29,1.99,-0.1037,0.00013,7.06112]
[1778238445323,36.18,80255.17,1.99,-0.10372,0.00013,7.06209]
[1778238445329,36.18,80255.17,1.99,-0.10372,0.00013,7.06209]
[1778238445614,36.18,80255.17,1.99,-0.10372,0.00013,7.06209]
[1778238445633,36.18,80255.17,1.99,-0.10372,0.00013,7.06209]
[1778238450282,36.18,80267.16,1.99,-0.10223,0.00013,6.98934]
[1778238454592,36.19,80263.09,1.99,-0.10268,0.00013,7.00872]
[1778238457508,36.19,80253.1,1.99,-0.10396,0.00013,7.07121]
[1778238459522,36.19,80246.0,1.99,-0.10488,0.00013,7.11561]
[1778238461225,36.19,80246.49,1.99,-0.10482,0.00013,7.11266]
[1778238461537,36.19,80245.0,1.99,-0.10502,0.00013,7.12234]
[1778238463121,36.19,80237.96,1.99,-0.10593,0.00013,7.16649]
[1778238465789,36.2,80233.48,1.99,-0.10652,0.00013,7.19504]
[1778238465886,36.2,80229.15,1.99,-0.10709,0.00013,7.22232]
[1778238471607,36.21,80233.53,1.99,-0.1066,0.00013,7.19859]
[1778238476644,36.22,80234.38,1.99,-0.10653,0.00013,7.19558]
[1778238477278,36.22,80234.38,1.99,-0.10653,0.00013,7.19558]
[1778238478102,36.22,80234.38,1.99,-0.10653,0.00013,7.19558]
[1778238478201,36.22,80234.1,1.99,-0.10657,0.00013,7.19756]
[1778238480155,36.22,80234.1,1.99,-0.10658,0.00013,7.1978]
[1778238480189,36.22,80230.65,1.99,-0.10703,0.00013,7.21951]
[1778238482632,36.22,80230.65,1.99,-0.10703,0.00013,7.21951]
[1778238484240,36.22,80231.64,1.99,-0.10692,0.00013,7.21413]
[1778238484700,36.22,80231.64,1.99,-0.10692,0.00013,7.21433]
[1778238488340,36.22,80231.91,1.99,-0.1069,0.00013,7.21324]
[1778238488343,36.22,80231.91,1.99,-0.1069,0.00013,7.21324]
[1778238488734,36.22,80231.91,1.99,-0.1069,0.00013,7.21343]
[1778238492875,36.23,80234.41,1.99,-0.10659,0.00013,7.19845]
[1778238494438,36.23,80234.63,1.99,-0.10657,0.00013,7.1975]
[1778238499805,36.23,80234.95,1.99,-0.10656,0.00013,7.19686]
[1778238501512,36.23,80234.95,1.99,-0.10656,0.00013,7.19686]
[1778238501819,36.23,80234.16,1.99,-0.10667,0.00013,7.20223]
[1778238502300,36.23,80234.16,1.99,-0.10667,0.00013,7.20223]
[1778238502827,36.23,80232.63,1.99,-0.10687,0.00013,7.21198]
[1778238507862,36.24,80228.06,1.99,-0.10749,0.00013,7.24134]
[1778238508296,36.24,80228.06,1.99,-0.10749,0.00013,7.24134]
[1778238508789,36.24,80228.06,1.99,-0.10749,0.00013,7.24134]
[1778238509129,36.24,80225.12,1.99,-0.10787,0.00013,7.25986]
[1778238514917,36.24,80223.55,1.99,-0.108,0.00013,7.2632]
[1778238519037,36.24,80226.47,1.99,-0.10763,0.00013,7.24539]
[1778238519164,36.24,80220.77,1.99,-0.10838,0.00013,7.28114]
[1778238519719,36.24,80220.77,1.99,-0.10838,0.00013,7.28114]
[1778238520124,36.24,80212.12,1.99,-0.10953,0.00013,7.33577]
[1778238521959,36.25,80200.51,1.99,-0.11109,0.00013,7.40943]
[1778238522773,36.25,80200.51,1.99,-0.11109,0.00013,7.40943]
[1778238527267,36.27,80194.78,1.99,-0.11198,0.00013,7.45123]
[1778238528005,36.27,80196.61,1.99,-0.11174,0.00013,7.43991]
[1778238533038,36.27,80194.46,1.99,-0.11205,0.00013,7.45459]
[1778238538075,36.27,80192.95,1.99,-0.11227,0.00013,7.46509]
[1778238543111,36.28,80191.88,1.99,-0.11244,0.00013,7.47274]
[1778238548146,36.28,80191.51,1.99,-0.1125,0.00013,7.47594]
[1778238553204,36.28,80195.81,1.99,-0.11194,0.00013,7.44968]
[1778238558217,36.29,80198.68,1.99,-0.11158,0.00013,7.43279]
[1778238563253,36.29,80196.71,1.99,-0.11187,0.00013,7.44641]
[1778238568289,36.29,80190.11,1.99,-0.11278,0.00013,7.48905]
[1778238573324,36.3,80189.33,1.99,-0.11282,0.00013,7.48758]
[1778238576829,36.3,80190.77,1.99,-0.11263,0.00013,7.47909]
[1778238580193,36.3,80195.24,1.99,-0.11204,0.00013,7.45137]
[1778238580292,36.3,80204.51,1.99,-0.11081,0.00013,7.39371]
[1778238582154,36.3,80204.51,1.99,-0.11081,0.00013,7.39371]
[1778238585893,36.31,80198.53,1.99,-0.11164,0.00013,7.43274]
[1778238588813,36.31,80191.21,1.99,-0.11264,0.00013,7.47928]
[1778238594472,36.31,80185.28,1.99,-0.11346,0.00014,7.51788]
[1778238597168,36.31,80185.28,1.99,-0.11347,0.00014,7.51803]
[1778238599506,36.32,80194.5,1.99,-0.11224,0.00013,7.46063]
[1778238604542,36.32,80195.31,1.99,-0.11216,0.00013,7.45682]
[1778238605961,36.32,80195.31,1.99,-0.11216,0.00013,7.45682]
[1778238605974,36.32,80195.31,1.99,-0.11216,0.00013,7.45682]
[1778238606922,36.32,80202.73,1.99,-0.11118,0.00013,7.41105]
[1778238611591,36.32,80195.11,1.99,-0.11218,0.00013,7.45813]
[1778238616069,36.32,80201.74,1.99,-0.11132,0.00013,7.41748]
[1778238617927,36.32,80201.74,1.99,-0.11132,0.00013,7.41748]
[1778238619398,36.32,80203.52,1.99,-0.11108,0.00013,7.40627]
[1778238619651,36.32,80204.49,1.99,-0.11095,0.00013,7.40019]
[1778238625991,36.32,80206.55,1.99,-0.11068,0.00013,7.3873]
[1778238627626,36.32,80205.17,1.99,-0.11086,0.00013,7.39615]
[1778238627632,36.32,80205.17,1.99,-0.11086,0.00013,7.39615]
[1778238627705,36.32,80204.96,1.99,-0.11089,0.00013,7.3975]
[1778238632739,36.33,80203.36,1.99,-0.11102,0.00013,7.40038]
[1778238637773,36.33,80201.94,1.99,-0.11121,0.00013,7.40949]
[1778238638983,36.33,80201.94,1.99,-0.11121,0.00013,7.40949]
[1778238638989,36.33,80201.94,1.99,-0.11121,0.00013,7.40949]
[1778238639643,36.33,80202.28,1.99,-0.11117,0.00013,7.4074]
[1778238639868,36.33,80202.28,1.99,-0.11117,0.00013,7.4074]
[1778238639965,36.33,80204.79,1.99,-0.11083,0.00013,7.39171]
[1778238643956,36.33,80204.92,1.99,-0.11082,0.00013,7.39113]
[1778238643962,36.33,80204.92,1.99,-0.11082,0.00013,7.39113]
[1778238643978,36.33,80203.25,1.99,-0.11105,0.00013,7.40168]
[1778238645829,36.33,80196.45,1.99,-0.11196,0.00013,7.44479]
[1778238651333,36.33,80191.69,1.99,-0.11263,0.00013,7.47589]
[1778238651412,36.33,80191.69,1.99,-0.11263,0.00013,7.47589]
[1778238651335,36.33,80191.91,1.99,-0.1126,0.00013,7.4748]
[1778238652140,36.33,80191.91,1.99,-0.1126,0.00013,7.4748]
[1778238652226,36.33,80191.91,1.99,-0.1126,0.00013,7.4748]
[1778238652357,36.33,80191.91,1.99,-0.1126,0.00013,7.4748]
[1778238652878,36.34,80192.3,1.99,-0.11256,0.00013,7.47293]
[1778238657915,36.34,80194.65,1.99,-0.11228,0.00013,7.45961]
[1778238663957,36.34,80195.62,1.99,-0.11217,0.00013,7.45465]
[1778238668990,36.35,80196.21,1.99,-0.11212,0.00013,7.45216]
[1778238672369,36.35,80194.6,1.99,-0.11235,0.00013,7.46285]
[1778238678053,36.36,80187.44,1.99,-0.11335,0.00014,7.5096]
[1778238683088,36.36,80187.91,1.99,-0.11331,0.00014,7.5077]
[1778238688123,36.36,80190.92,1.99,-0.11292,0.00013,7.48982]
[1778238693161,36.37,80191.71,1.99,-0.11275,0.00013,7.4786]
[1778238698199,36.37,80191.74,1.99,-0.11277,0.00013,7.47949]
[1778238704240,36.37,80191.04,1.99,-0.11289,0.00013,7.4851]
[1778238707850,36.38,80187.89,1.99,-0.11332,0.00014,7.50548]
[1778238713305,36.38,80194.15,1.99,-0.11251,0.00013,7.46733]
[1778238718340,36.38,80193.42,1.99,-0.11263,0.00013,7.47298]
[1778238723375,36.39,80189.09,1.99,-0.11323,0.00014,7.50113]
[1778238726396,36.39,80200.09,1.99,-0.11175,0.00013,7.43195]
[1778238731432,36.39,80201.59,1.99,-0.11154,0.00013,7.42225]
[1778238733805,36.39,80202.93,1.99,-0.11136,0.00013,7.41377]
[1778238733830,36.39,80202.93,1.99,-0.11136,0.00013,7.41377]
[1778238734148,36.39,80202.93,1.99,-0.11136,0.00013,7.41377]
[1778238735460,36.38,80212.9,1.99,-0.11003,0.00013,7.35104]
[1778238740494,36.38,80217.74,1.99,-0.10937,0.00013,7.31979]
[1778238742303,36.38,80218.46,1.99,-0.10927,0.00013,7.3151]
[1778238742508,36.38,80213.26,1.99,-0.10995,0.00013,7.34737]
[1778238747542,36.38,80215.19,1.99,-0.10967,0.00013,7.33418]
[1778238752578,36.37,80215.56,1.99,-0.10951,0.00013,7.32355]
[1778238757616,36.37,80212.42,1.99,-0.10991,0.00013,7.34212]
[1778238762651,36.37,80211.79,1.99,-0.10997,0.00013,7.345]
[1778238767686,36.36,80211.4,1.99,-0.11,0.00013,7.34642]
[1778238773728,36.36,80209.64,1.99,-0.11021,0.00013,7.35623]
[1778238778763,36.35,80208.54,1.99,-0.11033,0.00013,7.36211]
[1778238784805,36.35,80207.54,1.99,-0.11044,0.00013,7.36716]
[1778238789842,36.35,80206.65,1.99,-0.11053,0.00013,7.37153]
[1778238795228,36.35,80206.65,1.99,-0.11053,0.00013,7.37153]
[1778238795301,36.34,80205.97,1.99,-0.1106,0.00013,7.37478]
[1778238800916,36.34,80202.92,1.99,-0.11098,0.00013,7.3926]
[1778238806487,36.34,80203.22,1.99,-0.11092,0.00013,7.38983]
[1778238807448,36.34,80203.58,1.99,-0.11087,0.00013,7.38736]
[1778238808037,36.33,80205.07,1.99,-0.11067,0.00013,7.37783]
[1778238808133,36.33,80205.07,1.99,-0.11066,0.00013,7.37763]
[1778238814009,36.33,80202.96,1.99,-0.11083,0.00013,7.3823]
[1778238819042,36.33,80203.28,1.99,-0.11076,0.00013,7.37929]
[1778238824078,36.32,80203.18,1.99,-0.11076,0.00013,7.37894]
[1778238829113,36.32,80202.82,1.99,-0.11078,0.00013,7.38021]
[1778238834321,36.32,80201.35,1.99,-0.11096,0.00013,7.38863]
[1778238836371,36.32,80197.24,1.99,-0.1115,0.00013,7.41394]
[1778238836386,36.32,80196.48,1.99,-0.1116,0.00013,7.41847]
[1778238838414,36.32,80196.57,1.99,-0.11159,0.00013,7.41797]
[1778238838440,36.32,80193.62,1.99,-0.11198,0.00013,7.43656]
[1778238845226,36.32,80193.0,1.99,-0.11211,0.00013,7.4427]
[1778238850260,36.33,80193.85,1.99,-0.11202,0.00013,7.43845]
[1778238854287,36.33,80187.11,1.99,-0.11293,0.00014,7.48081]
[1778238859322,36.33,80186.47,1.99,-0.11303,0.00014,7.48521]
[1778238864358,36.33,80187.17,1.99,-0.11296,0.00014,7.48207]
[1778238867152,36.33,80187.23,1.99,-0.11296,0.00014,7.48219]
[1778238869185,36.34,80188.67,1.99,-0.11278,0.00013,7.4736]
[1778238875439,36.34,80189.49,1.99,-0.11261,0.00013,7.46273]
[1778238877987,36.34,80192.94,1.99,-0.11215,0.00013,7.44155]
[1778238879548,36.34,80193.79,1.99,-0.11205,0.00013,7.43649]
[1778238879592,36.34,80193.79,1.99,-0.11205,0.00013,7.43649]
[1778238879569,36.34,80210.25,1.99,-0.10985,0.00013,7.33329]
[1778238880474,36.34,80210.52,1.99,-0.10981,0.00013,7.33163]
[1778238882441,36.34,80210.52,1.99,-0.10981,0.00013,7.33163]
[1778238882465,36.34,80210.52,1.99,-0.10981,0.00013,7.33163]
[1778238882489,36.34,80211.29,1.99,-0.10972,0.00013,7.327]
[1778238883669,36.34,80211.91,1.99,-0.10964,0.00013,7.32322]
[1778238884503,36.34,80211.91,1.99,-0.10964,0.00013,7.32331]
[1778238889539,36.35,80210.79,1.99,-0.1098,0.00013,7.33076]
[1778238889740,36.35,80210.79,1.99,-0.1098,0.00013,7.33076]
[1778238889743,36.35,80210.79,1.99,-0.1098,0.00013,7.33076]
[1778238890545,36.35,80206.54,1.99,-0.11036,0.00013,7.35742]
[1778238895582,36.35,80205.84,1.99,-0.11045,0.00013,7.36187]
[1778238896878,36.35,80205.31,1.99,-0.11053,0.00013,7.36522]
[1778238897913,36.35,80205.76,1.99,-0.11047,0.00013,7.36243]
[1778238898631,36.35,80208.29,1.99,-0.11013,0.00013,7.34663]
[1778238899964,36.35,80208.0,1.99,-0.11017,0.00013,7.34849]
[1778238899972,36.35,80208.0,1.99,-0.11017,0.00013,7.34849]
[1778238904976,36.35,80207.22,1.99,-0.11028,0.00013,7.35369]
[1778238906094,36.35,80207.55,1.99,-0.11024,0.00013,7.35168]
[1778238906099,36.35,80207.55,1.99,-0.11024,0.00013,7.35168]
[1778238906127,36.35,80207.55,1.99,-0.11024,0.00013,7.35168]
[1778238906657,36.35,80206.01,1.99,-0.11044,0.00013,7.36139]
[1778238908140,36.35,80204.83,1.99,-0.1106,0.00013,7.36883]
[1778238908675,36.35,80205.01,1.99,-0.11058,0.00013,7.36775]
[1778238912252,36.35,80205.66,1.99,-0.1105,0.00013,7.36384]
[1778238912256,36.35,80205.66,1.99,-0.1105,0.00013,7.36384]
[1778238912350,36.35,80205.85,1.99,-0.11047,0.00013,7.36272]
[1778238913990,36.35,80205.85,1.99,-0.11047,0.00013,7.36272]
[1778238919749,36.35,80198.46,1.99,-0.11146,0.00013,7.40924]
[1778238924783,36.35,80194.73,1.99,-0.11196,0.00013,7.4326]
[1778238929430,36.35,80195.07,1.99,-0.11191,0.00013,7.43037]
[1778238929810,36.35,80196.23,1.99,-0.11176,0.00013,7.42303]
[1778238929902,36.35,80196.23,1.99,-0.11176,0.00013,7.42303]
[1778238930050,36.35,80196.23,1.99,-0.11176,0.00013,7.42303]
[1778238935132,36.35,80190.56,1.99,-0.11244,0.00013,7.45206]
[1778238939149,36.36,80189.22,1.99,-0.11265,0.00013,7.46156]
[1778238939589,36.36,80189.22,1.99,-0.11265,0.00013,7.46156]
[1778238939619,36.36,80188.29,1.99,-0.11278,0.00013,7.46789]
[1778238942908,36.36,80180.63,1.99,-0.11383,0.00014,7.51671]
[1778238944923,36.36,80187.72,1.99,-0.11288,0.00014,7.47243]
[1778238947338,36.36,80187.81,1.99,-0.11287,0.00014,7.47207]
[1778238947342,36.36,80186.22,1.99,-0.1131,0.00014,7.48249]
[1778238952979,36.37,80185.89,1.99,-0.11316,0.00014,7.48547]
[1778238958218,36.37,80187.65,1.99,-0.11294,0.00014,7.47531]
[1778238965063,36.37,80194.54,1.99,-0.11205,0.00013,7.43371]
[1778238971386,36.38,80194.09,1.99,-0.11212,0.00013,7.43722]
[1778238977147,36.38,80194.82,1.99,-0.11207,0.00013,7.43467]
[1778238982182,36.39,80194.02,1.99,-0.1122,0.00013,7.44079]
[1778238987217,36.39,80193.5,1.99,-0.11229,0.00013,7.44517]
[1778238993259,36.4,80192.48,1.99,-0.11237,0.00013,7.44555]
[1778238999207,36.4,80193.29,1.99,-0.11228,0.00013,7.4418]
[1778239004337,36.4,80193.73,1.99,-0.11225,0.00013,7.44009]
[1778239010378,36.41,80193.76,1.99,-0.11227,0.00013,7.44112]
[1778239016086,36.41,80193.75,1.99,-0.11229,0.00013,7.44196]
[1778239021457,36.41,80187.44,1.99,-0.11316,0.00014,7.48279]
[1778239026492,36.42,80189.37,1.99,-0.11292,0.00013,7.47133]
[1778239031527,36.42,80192.04,1.99,-0.11257,0.00013,7.45537]
[1778239036562,36.42,80193.27,1.99,-0.11243,0.00013,7.44863]
[1778239040366,36.42,80189.95,1.99,-0.11289,0.00013,7.47004]
[1778239045623,36.43,80185.24,1.99,-0.11354,0.00014,7.50049]
[1778239049526,36.43,80185.08,1.99,-0.11357,0.00014,7.50187]
[1778239054687,36.43,80186.5,1.99,-0.1133,0.00014,7.48636]
[1778239059722,36.43,80188.48,1.99,-0.11305,0.00014,7.47465]
[1778239061807,36.43,80190.77,1.99,-0.11275,0.00013,7.46043]
[1778239069792,36.44,80193.87,1.99,-0.11237,0.00013,7.44277]
[1778239074826,36.44,80190.54,1.99,-0.11284,0.00013,7.46492]
[1778239079909,36.45,80190.88,1.99,-0.11284,0.00013,7.46464]
[1778239082252,36.46,80189.91,1.99,-0.113,0.00013,7.47211]
[1778239087918,36.46,80192.29,1.99,-0.11273,0.00013,7.4599]
[1778239094966,36.47,80194.46,1.99,-0.11248,0.00013,7.44808]
[1778239097432,36.47,80201.76,1.99,-0.11149,0.00013,7.40201]
[1778239103725,36.47,80200.59,1.99,-0.11164,0.00013,7.40895]
[1778239104159,36.47,80200.21,1.99,-0.11169,0.00013,7.41113]
[1778239104746,36.47,80200.21,1.99,-0.11169,0.00013,7.41113]
[1778239104784,36.47,80200.21,1.99,-0.11169,0.00013,7.41113]
[1778239104845,36.47,80204.21,1.99,-0.11115,0.00013,7.38603]
[1778239105061,36.47,80204.21,1.99,-0.11115,0.00013,7.38603]
[1778239105114,36.47,80204.21,1.99,-0.11115,0.00013,7.38603]
[1778239105860,36.47,80210.03,1.99,-0.11038,0.00013,7.34964]
[1778239106798,36.47,80210.03,1.99,-0.11038,0.00013,7.34964]
[1778239106846,36.47,80210.77,1.99,-0.11028,0.00013,7.34502]
[1778239112926,36.47,80212.21,1.99,-0.11,0.00013,7.32879]
[1778239122156,36.47,80208.81,1.99,-0.11046,0.00013,7.35055]
[1778239127295,36.47,80208.74,1.99,-0.11047,0.00013,7.35111]
[1778239132662,36.47,80207.6,1.99,-0.11063,0.00013,7.35854]
[1778239138268,36.47,80206.96,1.99,-0.11072,0.00013,7.36284]
[1778239145317,36.47,80206.43,1.99,-0.1108,0.00013,7.36642]
[1778239148392,36.47,80207.34,1.99,-0.11068,0.00013,7.36082]
[1778239148491,36.47,80207.12,1.99,-0.11071,0.00013,7.36224]
[1778239154380,36.47,80205.92,1.99,-0.11087,0.00013,7.36999]
[1778239155849,36.47,80205.92,1.99,-0.11087,0.00013,7.36999]
[1778239155943,36.47,80205.87,1.99,-0.11088,0.00013,7.37035]
[1778239157631,36.47,80198.82,1.99,-0.11182,0.00013,7.41447]
[1778239158108,36.47,80198.82,1.99,-0.11182,0.00013,7.41447]
[1778239158636,36.47,80198.82,1.99,-0.11182,0.00013,7.41447]
[1778239159396,36.47,80199.41,1.99,-0.11174,0.00013,7.41076]
[1778239159471,36.47,80199.41,1.99,-0.11174,0.00013,7.41075]
[1778239160107,36.47,80199.41,1.99,-0.11174,0.00013,7.41075]
[1778239160421,36.47,80199.54,1.99,-0.11173,0.00013,7.40993]
[1778239165457,36.47,80201.78,1.99,-0.11143,0.00013,7.39596]
[1778239171499,36.47,80201.89,1.99,-0.11132,0.00013,7.38804]
[1778239176534,36.47,80197.35,1.99,-0.11193,0.00013,7.41645]
[1778239182118,36.47,80196.24,1.99,-0.11208,0.00013,7.42334]
[1778239186678,36.47,80190.62,1.99,-0.11283,0.00013,7.45833]
[1778239186776,36.47,80191.39,1.99,-0.11272,0.00013,7.45343]
[1778239190298,36.47,80191.81,1.99,-0.11266,0.00013,7.45067]
[1778239190768,36.47,80191.81,1.99,-0.11266,0.00013,7.45067]
[1778239190824,36.47,80192.41,1.99,-0.11258,0.00013,7.44678]
[1778239192830,36.47,80192.77,1.99,-0.11253,0.00013,7.44446]
[1778239192929,36.47,80192.73,1.99,-0.11254,0.00013,7.44465]
[1778239194540,36.47,80192.94,1.99,-0.11251,0.00013,7.44327]
[1778239194881,36.47,80192.94,1.99,-0.11251,0.00013,7.44327]
[1778239194974,36.47,80194.54,1.99,-0.11229,0.00013,7.43319]
[1778239198968,36.47,80198.41,1.99,-0.11177,0.00013,7.40883]
[1778239198983,36.47,80198.41,1.99,-0.11177,0.00013,7.40883]
[1778239198968,36.47,80198.61,1.99,-0.11174,0.00013,7.40757]
[1778239199341,36.47,80198.61,1.99,-0.11174,0.00013,7.40757]
[1778239199695,36.47,80198.64,1.99,-0.11174,0.00013,7.40736]
[1778239201015,36.47,80198.64,1.99,-0.11174,0.00013,7.40736]
[1778239201740,36.47,80199.22,1.99,-0.11166,0.00013,7.4037]
[1778239206757,36.47,80201.59,1.99,-0.11134,0.00013,7.38885]
[1778239209064,36.47,80203.93,1.99,-0.11103,0.00013,7.37423]
[1778239209777,36.47,80204.48,1.99,-0.11096,0.00013,7.37085]
[1778239216831,36.47,80202.43,1.99,-0.11123,0.00013,7.38386]
[1778239221992,36.47,80202.35,1.99,-0.11125,0.00013,7.38447]
[1778239226384,36.47,80203.8,1.99,-0.11106,0.00013,7.3756]
[1778239227657,36.47,80203.75,1.99,-0.11107,0.00013,7.37596]
[1778239227904,36.47,80211.16,1.99,-0.11008,0.00013,7.32977]
[1778239230063,36.47,80223.54,1.99,-0.10846,0.00013,7.25301]
[1778239230963,36.47,80223.54,1.99,-0.10846,0.00013,7.25301]
[1778239230977,36.47,80223.54,1.99,-0.10846,0.00013,7.25301]
[1778239231074,36.47,80222.64,1.99,-0.10849,0.00013,7.25148]
[1778239231185,36.47,80222.64,1.99,-0.10849,0.00013,7.25148]
[1778239232938,36.48,80233.33,1.99,-0.1071,0.00013,7.18539]
[1778239233409,36.48,80233.33,1.99,-0.1071,0.00013,7.18539]
[1778239233948,36.48,80240.87,1.99,-0.10612,0.00013,7.13884]
[1778239236049,36.47,80244.48,1.99,-0.10565,0.00013,7.11627]
[1778239236275,36.47,80239.85,1.99,-0.10624,0.00013,7.14461]
[1778239237965,36.47,80236.33,1.99,-0.10669,0.00013,7.16608]
[1778239237988,36.47,80230.24,1.99,-0.10749,0.00013,7.20414]
[1778239243012,36.48,80227.63,1.99,-0.10786,0.00013,7.22175]
[1778239245374,36.48,80227.89,1.99,-0.10784,0.00013,7.22065]
[1778239246030,36.48,80228.07,1.99,-0.10782,0.00013,7.21979]
[1778239248044,36.48,80220.86,1.99,-0.10877,0.00013,7.26501]
[1778239253083,36.49,80221.27,1.99,-0.10874,0.00013,7.26332]
[1778239254658,36.49,80222.6,1.99,-0.10857,0.00013,7.25525]
[1778239256395,36.49,80221.74,1.99,-0.10868,0.00013,7.26069]
[1778239257107,36.49,80223.93,1.99,-0.10839,0.00013,7.24698]
[1778239260496,36.49,80224.48,1.99,-0.10832,0.00013,7.24347]
[1778239260518,36.49,80224.48,1.99,-0.10832,0.00013,7.24347]
[1778239260969,36.49,80224.48,1.99,-0.10832,0.00013,7.24347]
[1778239261035,36.49,80219.47,1.99,-0.10897,0.00013,7.27431]
[1778239262534,36.49,80219.47,1.99,-0.10897,0.00013,7.27431]
[1778239262624,36.48,80216.26,1.99,-0.10939,0.00013,7.29395]
[1778239268184,36.48,80215.75,1.99,-0.10943,0.00013,7.29619]
[1778239272809,36.48,80217.48,1.99,-0.10919,0.00013,7.28488]
[1778239272910,36.48,80218.05,1.99,-0.10911,0.00013,7.28097]
[1778239278765,36.48,80220.44,1.99,-0.10878,0.00013,7.26538]
[1778239284296,36.47,80225.36,1.99,-0.10811,0.00013,7.23371]
[1778239289994,36.47,80226.66,1.99,-0.10793,0.00013,7.22497]
[1778239290117,36.47,80226.66,1.99,-0.10793,0.00013,7.22497]
[1778239291088,36.47,80227.85,1.99,-0.10768,0.00013,7.21003]
[1778239292335,36.47,80227.88,1.99,-0.10767,0.00013,7.20985]
[1778239293142,36.47,80229.15,1.99,-0.1075,0.00013,7.20174]
[1778239294788,36.47,80229.15,1.99,-0.1075,0.00013,7.20174]
[1778239295084,36.47,80241.34,1.99,-0.10591,0.00013,7.12547]
[1778239296388,36.46,80250.5,1.99,-0.10472,0.00013,7.06862]
[1778239299947,36.46,80256.54,1.99,-0.10394,0.00013,7.03072]
[1778239304475,36.46,80258.53,1.99,-0.10368,0.00013,7.01807]
[1778239305218,36.46,80260.99,1.99,-0.10337,0.00013,7.00312]
[1778239305364,36.46,80260.99,1.99,-0.10337,0.00013,7.00312]
[1778239310488,36.46,80265.74,1.99,-0.10279,0.00013,6.97507]
[1778239312596,36.46,80265.98,1.99,-0.10277,0.00013,6.97379]
[1778239313044,36.47,80258.85,1.99,-0.10367,0.00013,7.01768]
[1778239318607,36.47,80257.59,1.99,-0.10384,0.00013,7.02584]
[1778239319565,36.47,80258.35,1.99,-0.10375,0.00013,7.02136]
[1778239324721,36.47,80259.18,1.99,-0.10365,0.00013,7.01656]
[1778239324785,36.47,80259.18,1.99,-0.10365,0.00013,7.01656]
[1778239325147,36.47,80259.18,1.99,-0.10365,0.00013,7.01656]
[1778239325185,36.47,80259.85,1.99,-0.10357,0.00013,7.01275]
[1778239325571,36.47,80259.85,1.99,-0.10357,0.00013,7.01275]
[1778239326175,36.47,80250.04,1.99,-0.10482,0.00013,7.07317]
[1778239327791,36.47,80246.1,1.99,-0.10532,0.00013,7.09746]
[1778239327904,36.47,80247.43,1.99,-0.10515,0.00013,7.08922]
[1778239328203,36.47,80247.43,1.99,-0.10515,0.00013,7.08922]
[1778239328615,36.47,80248.22,1.99,-0.10505,0.00013,7.08432]
[1778239332227,36.47,80251.31,1.99,-0.10465,0.00013,7.06524]
[1778239332250,36.47,80251.44,1.99,-0.10464,0.00013,7.06444]
[1778239333639,36.47,80251.44,1.99,-0.10464,0.00013,7.06444]
[1778239333739,36.47,80252.72,1.99,-0.10447,0.00013,7.05654]
[1778239339888,36.47,80253.93,1.99,-0.10432,0.00013,7.04906]
[1778239341707,36.47,80246.29,1.99,-0.10529,0.00013,7.09599]
[1778239348626,36.47,80242.4,1.99,-0.10578,0.00013,7.11957]
[1778239348755,36.47,80241.37,1.99,-0.10591,0.00013,7.1256]
[1778239352320,36.46,80240.24,1.99,-0.10592,0.00013,7.12318]
[1778239353123,36.46,80239.72,1.99,-0.10597,0.00013,7.12527]
[1778239358025,36.42,80239.15,1.99,-0.10585,0.00013,7.11951]
[1778239358126,36.39,80238.13,1.99,-0.10579,0.00013,7.11655]
[1778239363861,36.39,80237.73,1.99,-0.10579,0.00013,7.11646]
[1778239368895,36.38,80236.69,1.99,-0.10588,0.00013,7.12079]
[1778239373930,36.37,80235.59,1.99,-0.10598,0.00013,7.12552]
[1778239374790,36.37,80235.59,1.99,-0.10598,0.00013,7.12552]
[1778239374937,36.37,80231.23,1.99,-0.10654,0.00013,7.15249]
[1778239379973,36.37,80230.24,1.99,-0.10666,0.00013,7.15815]
[1778239385009,36.37,80230.44,1.99,-0.10662,0.00013,7.15642]
[1778239391195,36.37,80230.46,1.99,-0.10661,0.00013,7.15592]
[1778239399903,36.36,80229.58,1.99,-0.10671,0.00013,7.16066]
[1778239405194,36.36,80230.49,1.99,-0.10658,0.00013,7.1545]
[1778239405214,36.36,80230.49,1.99,-0.10658,0.00013,7.1545]
[1778239405642,36.36,80230.05,1.99,-0.10664,0.00013,7.15717]
[1778239405957,36.36,80230.05,1.99,-0.10664,0.00013,7.15717]
[1778239406172,36.36,80217.36,1.99,-0.1083,0.00013,7.236]
[1778239408173,36.36,80200.99,1.99,-0.11047,0.00013,7.33827]
[1778239413208,36.38,80192.24,1.99,-0.11168,0.00013,7.39199]
[1778239415309,36.39,80192.09,1.99,-0.11175,0.00013,7.39559]
[1778239416230,36.39,80191.68,1.99,-0.1118,0.00013,7.39766]
[1778239416395,36.39,80191.68,1.99,-0.1118,0.00013,7.39766]
[1778239417236,36.39,80190.37,1.99,-0.11198,0.00013,7.40613]
[1778239417311,36.39,80190.37,1.99,-0.11198,0.00013,7.40613]
[1778239418243,36.39,80186.73,1.99,-0.11248,0.00014,7.42922]
[1778239420257,36.4,80179.5,1.99,-0.11353,0.00014,7.47834]
[1778239423140,36.42,80185.71,1.99,-0.11276,0.00014,7.44236]
[1778239423278,36.42,80186.0,1.99,-0.11276,0.00014,7.44255]
[1778239428313,36.44,80188.39,1.99,-0.11253,0.00013,7.43203]
[1778239431649,36.44,80191.76,1.99,-0.11209,0.00013,7.4113]
[1778239431746,36.44,80196.11,1.99,-0.11151,0.00013,7.38453]
[1778239437805,36.44,80196.54,1.99,-0.11148,0.00013,7.38287]
[1778239443424,36.45,80197.21,1.99,-0.11142,0.00013,7.38041]
[1778239449082,36.45,80196.9,1.99,-0.11148,0.00013,7.38309]
[1778239452077,36.46,80190.32,1.99,-0.11239,0.00013,7.42548]
[1778239453043,36.46,80189.0,1.99,-0.11257,0.00013,7.43394]
[1778239453101,36.46,80188.66,1.99,-0.11262,0.00013,7.43623]
[1778239454813,36.46,80188.87,1.99,-0.11259,0.00013,7.43492]
[1778239454907,36.46,80188.87,1.99,-0.11259,0.00013,7.43492]
[1778239455076,36.46,80188.87,1.99,-0.11259,0.00013,7.43492]
[1778239455240,36.46,80186.73,1.99,-0.11289,0.00014,7.44864]
[1778239456133,36.46,80186.73,1.99,-0.11289,0.00014,7.44864]
[1778239456283,36.46,80186.73,1.99,-0.11289,0.00014,7.44864]
[1778239456323,36.46,80199.43,1.99,-0.11118,0.00013,7.36927]
[1778239457673,36.46,80199.43,1.99,-0.11118,0.00013,7.36927]
[1778239457930,36.46,80213.32,1.99,-0.10934,0.00013,7.28258]
[1778239463310,36.46,80213.23,1.99,-0.10935,0.00013,7.28339]
[1778239471517,36.46,80212.81,1.99,-0.10945,0.00013,7.28767]
[1778239478273,36.47,80216.17,1.99,-0.10892,0.00013,7.26003]
[1778239480678,36.47,80224.79,1.99,-0.10779,0.00013,7.20647]
[1778239482304,36.47,80224.79,1.99,-0.10779,0.00013,7.20647]
[1778239484626,36.47,80226.44,1.99,-0.10758,0.00013,7.19627]
[1778239485520,36.47,80228.32,1.99,-0.10734,0.00013,7.18484]
[1778239485714,36.47,80228.21,1.99,-0.10735,0.00013,7.18545]
[1778239486831,36.47,80240.38,1.99,-0.10577,0.00013,7.11016]
[1778239488978,36.47,80250.1,1.99,-0.10453,0.00013,7.05038]
[1778239494130,36.47,80255.39,1.99,-0.10387,0.00013,7.01843]
[1778239499119,36.47,80260.34,1.99,-0.10325,0.00013,6.9889]
[1778239499145,36.47,80260.62,1.99,-0.10322,0.00013,6.98737]
[1778239503801,36.48,80261.45,1.99,-0.10313,0.00013,6.98303]
[1778239509881,36.48,80262.5,1.99,-0.10303,0.00013,6.97789]
[1778239511588,36.48,80262.8,1.99,-0.10299,0.00013,6.97624]
[1778239515282,36.48,80268.94,1.99,-0.10223,0.00013,6.93927]
[1778239516599,36.48,80270.31,1.99,-0.10207,0.00013,6.93138]
[1778239521966,36.49,80275.47,1.99,-0.10145,0.00012,6.90139]
[1778239527002,36.49,80276.39,1.99,-0.10137,0.00012,6.89724]
[1778239532365,36.5,80273.83,1.99,-0.10162,0.00013,6.90673]
[1778239532432,36.5,80272.0,1.99,-0.10186,0.00013,6.91815]
[1778239533130,36.5,80264.71,1.99,-0.10278,0.00013,6.96298]
[1778239535062,36.5,80255.7,1.99,-0.10393,0.00013,7.01864]
[1778239537073,36.5,80248.5,1.99,-0.10485,0.00013,7.06304]
[1778239542109,36.5,80258.35,1.99,-0.1036,0.00013,7.00272]
[1778239547930,36.5,80259.54,1.99,-0.10346,0.00013,6.99595]
[1778239553186,36.51,80257.25,1.99,-0.10377,0.00013,7.01088]
[1778239558221,36.51,80261.41,1.99,-0.10325,0.00013,6.98588]
[1778239562598,36.51,80264.21,1.99,-0.10291,0.00013,6.96926]
[1778239563256,36.51,80265.07,1.99,-0.1028,0.00013,6.96414]
[1778239568405,36.51,80265.33,1.99,-0.10278,0.00013,6.96313]
[1778239570506,36.51,80266.03,1.99,-0.1027,0.00013,6.9593]
[1778239572322,36.52,80277.45,1.99,-0.10128,0.00012,6.88987]
[1778239577357,36.52,80283.12,1.99,-0.1006,0.00012,6.85677]
[1778239581575,36.52,80281.89,1.99,-0.10078,0.00012,6.86544]
[1778239581820,36.52,80281.89,1.99,-0.10078,0.00012,6.86544]
[1778239582201,36.52,80281.89,1.99,-0.10078,0.00012,6.86544]
[1778239583424,36.52,80294.87,1.99,-0.09917,0.00012,6.78649]
[1778239584406,36.52,80294.87,1.99,-0.09917,0.00012,6.78649]
[1778239584434,36.52,80293.89,1.99,-0.09928,0.00012,6.79205]
[1778239586283,36.52,80293.6,1.99,-0.09931,0.00012,6.79351]
[1778239586420,36.52,80292.78,1.99,-0.09941,0.00012,6.79817]
[1778239590163,36.52,80286.85,1.99,-0.10013,0.00012,6.83363]
[1778239592385,36.52,80278.99,1.99,-0.10103,0.00012,6.8749]
[1778239597498,36.53,80276.62,1.99,-0.10136,0.00012,6.89119]
[1778239598532,36.53,80276.62,1.99,-0.10136,0.00012,6.89119]
[1778239598633,36.53,80277.37,1.99,-0.10127,0.00012,6.88692]
[1778239605058,36.53,80276.24,1.99,-0.10144,0.00012,6.89537]
[1778239605204,36.54,80274.06,1.99,-0.10173,0.00013,6.90928]
[1778239607150,36.54,80266.39,1.99,-0.1027,0.00013,6.95666]
[1778239612850,36.54,80266.43,1.99,-0.10272,0.00013,6.95726]
[1778239612936,36.54,80266.51,1.99,-0.10271,0.00013,6.95718]
[1778239618780,36.54,80269.7,1.99,-0.1023,0.00013,6.93703]
[1778239619050,36.54,80277.32,1.99,-0.10134,0.00012,6.89028]
[1778239621118,36.54,80286.31,1.99,-0.10021,0.00012,6.83482]
[1778239627158,36.53,80281.6,1.99,-0.10076,0.00012,6.86173]
[1778239631219,36.53,80280.89,1.99,-0.10082,0.00012,6.86467]
[1778239631228,36.53,80280.89,1.99,-0.10082,0.00012,6.86467]
[1778239631289,36.52,80279.8,1.99,-0.10095,0.00012,6.87097]
[1778239635370,36.52,80277.34,1.99,-0.10123,0.00012,6.88493]
[1778239637334,36.52,80277.06,1.99,-0.10125,0.00012,6.88597]
[1778239637395,36.52,80276.37,1.99,-0.10133,0.00012,6.88984]
[1778239643068,36.51,80274.22,1.99,-0.10157,0.00013,6.90134]
[1778239643480,36.51,80274.22,1.99,-0.10157,0.00013,6.90134]
[1778239643825,36.51,80273.1,1.99,-0.1017,0.00013,6.90755]
[1778239644550,36.51,80273.1,1.99,-0.1017,0.00013,6.90755]
[1778239645293,36.51,80273.1,1.99,-0.1017,0.00013,6.90755]
[1778239645766,36.51,80271.35,1.99,-0.10191,0.00013,6.91791]
[1778239646919,36.51,80271.12,1.99,-0.10193,0.00013,6.919]
[1778239647583,36.51,80271.61,1.99,-0.10186,0.00013,6.9157]
[1778239647855,36.51,80271.61,1.99,-0.10186,0.00013,6.9154]
[1778239652888,36.5,80272.25,1.99,-0.10166,0.00013,6.90283]
[1778239657923,36.5,80270.33,1.99,-0.10187,0.00013,6.91324]
[1778239658796,36.5,80270.33,1.99,-0.10187,0.00013,6.91324]
[1778239658931,36.5,80270.37,1.99,-0.10186,0.00013,6.91273]
[1778239659629,36.5,80270.37,1.99,-0.10186,0.00013,6.91273]
[1778239659937,36.5,80269.94,1.99,-0.10191,0.00013,6.9151]
[1778239662231,36.49,80271.07,1.99,-0.10176,0.00013,6.90795]
[1778239662332,36.49,80273.58,1.99,-0.10145,0.00013,6.89239]
[1778239668838,36.49,80276.24,1.99,-0.10109,0.00012,6.87523]
[1778239671035,36.49,80277.36,1.99,-0.10094,0.00012,6.86747]
[1778239671077,36.49,80278.74,1.99,-0.10076,0.00012,6.85882]
[1778239671881,36.49,80278.74,1.99,-0.10076,0.00012,6.85882]
[1778239672045,36.49,80278.74,1.99,-0.10075,0.00012,6.85859]
[1778239672669,36.49,80278.74,1.99,-0.10075,0.00012,6.85859]
[1778239673033,36.49,80277.7,1.99,-0.10088,0.00012,6.86468]
[1778239678067,36.48,80273.61,1.99,-0.10136,0.00013,6.8883]
[1778239680314,36.48,80273.58,1.99,-0.10136,0.00013,6.88821]
[1778239680323,36.48,80273.41,1.99,-0.10138,0.00013,6.88897]
[1778239680668,36.48,80273.41,1.99,-0.10138,0.00013,6.88897]
[1778239681273,36.48,80273.41,1.99,-0.10138,0.00013,6.88897]
[1778239681356,36.48,80273.34,1.99,-0.10138,0.00013,6.88912]
[1778239682376,36.48,80273.34,1.99,-0.10138,0.00013,6.88912]
[1778239682415,36.48,80268.75,1.99,-0.10195,0.00013,6.91688]
[1778239682930,36.48,80268.75,1.99,-0.10195,0.00013,6.91688]
[1778239684455,36.48,80268.84,1.99,-0.10193,0.00013,6.91601]
[1778239684524,36.47,80265.61,1.99,-0.10233,0.00013,6.93541]
[1778239690157,36.47,80271.42,1.99,-0.1016,0.00013,6.89988]
[1778239695189,36.47,80270.27,1.99,-0.10175,0.00013,6.90693]
[1778239699111,36.47,80273.29,1.99,-0.10137,0.00013,6.88851]
[1778239699217,36.47,80276.79,1.99,-0.10093,0.00012,6.86719]
[1778239702426,36.48,80277.85,1.99,-0.1008,0.00012,6.86087]
[1778239702964,36.48,80277.89,1.99,-0.1008,0.00012,6.8607]
[1778239705315,36.48,80277.39,1.99,-0.10086,0.00012,6.86392]
[1778239707041,36.48,80277.94,1.99,-0.1008,0.00012,6.86074]
[1778239710612,36.47,80281.91,1.99,-0.10029,0.00012,6.83568]
[1778239711525,36.47,80281.91,1.99,-0.10029,0.00012,6.83568]
[1778239711301,36.47,80283.14,1.99,-0.10004,0.00012,6.82075]
[1778239712555,36.47,80283.14,1.99,-0.10004,0.00012,6.82075]
[1778239718350,36.47,80278.5,1.99,-0.10058,0.00012,6.84733]
[1778239723385,36.46,80279.46,1.99,-0.10044,0.00012,6.84011]
[1778239728428,36.46,80275.04,1.99,-0.10096,0.00012,6.86568]
[1778239733467,36.45,80275.58,1.99,-0.10086,0.00012,6.86094]
[1778239738492,36.45,80280.08,1.99,-0.10029,0.00012,6.83297]
[1778239740312,36.45,80279.68,1.99,-0.10034,0.00012,6.83518]
[1778239740506,36.45,80277.64,1.99,-0.10059,0.00012,6.84738]
[1778239745534,36.45,80272.03,1.99,-0.10127,0.00013,6.88056]
[1778239745625,36.45,80270.96,1.99,-0.10139,0.00013,6.88681]
[1778239746172,36.45,80270.96,1.99,-0.10139,0.00013,6.88681]
[1778239746549,36.45,80270.63,1.99,-0.10143,0.00013,6.88856]
[1778239750047,36.44,80271.05,1.99,-0.10137,0.00013,6.88571]
[1778239750577,36.44,80271.49,1.99,-0.1013,0.00013,6.88221]
[1778239755613,36.44,80272.0,1.99,-0.10122,0.00013,6.87809]
[1778239757268,36.44,80272.02,1.99,-0.10122,0.00013,6.87805]
[1778239757625,36.44,80271.8,1.99,-0.10124,0.00013,6.87913]
[1778239760307,36.44,80272.27,1.99,-0.10117,0.00013,6.87607]
[1778239760647,36.44,80272.94,1.99,-0.10109,0.00012,6.87205]
[1778239766941,36.44,80276.59,1.99,-0.10065,0.00012,6.85018]
[1778239770200,36.44,80280.22,1.99,-0.10019,0.00012,6.82772]
[1778239770296,36.44,80281.79,1.99,-0.09999,0.00012,6.81801]
[1778239770957,36.44,80281.79,1.99,-0.09999,0.00012,6.81801]
[1778239771019,36.44,80285.05,1.99,-0.09949,0.00012,6.79074]
[1778239776759,36.43,80285.3,1.99,-0.09945,0.00012,6.78856]
[1778239780789,36.43,80277.63,1.99,-0.10039,0.00012,6.83482]
[1778239786273,36.43,80271.5,1.99,-0.10114,0.00013,6.87139]
[1778239791864,36.43,80274.02,1.99,-0.10082,0.00012,6.85594]
[1778239796899,36.43,80274.8,1.99,-0.10073,0.00012,6.85134]
[1778239802465,36.43,80274.27,1.99,-0.10078,0.00012,6.85396]
[1778239807290,36.42,80281.81,1.99,-0.09982,0.00012,6.80677]
[1778239807304,36.42,80281.81,1.99,-0.09982,0.00012,6.80677]
[1778239807719,36.42,80282.52,1.99,-0.09973,0.00012,6.80231]
[1778239807976,36.42,80282.74,1.99,-0.0997,0.00012,6.80097]
[1778239809983,36.42,80288.23,1.99,-0.09902,0.00012,6.76735]
[1778239811464,36.42,80293.93,1.99,-0.09832,0.00012,6.73271]
[1778239811528,36.42,80294.99,1.99,-0.09819,0.00012,6.72624]
[1778239813472,36.42,80295.45,1.99,-0.09813,0.00012,6.72341]
[1778239813510,36.42,80296.29,1.99,-0.09803,0.00012,6.71829]
[1778239814244,36.42,80296.29,1.99,-0.09803,0.00012,6.71829]
[1778239814331,36.42,80297.65,1.99,-0.09786,0.00012,6.71002]
[1778239815931,36.42,80298.03,1.99,-0.09781,0.00012,6.70772]
[1778239815978,36.42,80298.03,1.99,-0.09781,0.00012,6.70772]
[1778239817597,36.42,80297.91,1.99,-0.09783,0.00012,6.70842]
[1778239817627,36.42,80299.07,1.99,-0.09768,0.00012,6.70135]
[1778239822880,36.42,80300.92,1.99,-0.09746,0.00012,6.69014]
[1778239828118,36.42,80294.95,1.99,-0.09818,0.00012,6.72592]
[1778239830527,36.42,80295.45,1.99,-0.09812,0.00012,6.72282]
[1778239833448,36.42,80298.56,1.99,-0.09764,0.00012,6.69656]
[1778239839195,36.42,80301.47,1.99,-0.09728,0.00012,6.67868]
[1778239844311,36.42,80302.85,1.99,-0.09711,0.00012,6.67021]
[1778239844410,36.42,80302.85,1.99,-0.09711,0.00012,6.67021]
[1778239844443,36.42,80304.86,1.99,-0.09687,0.00012,6.65805]
[1778239846357,36.42,80305.0,1.99,-0.09685,0.00012,6.6572]
[1778239846430,36.42,80301.31,1.99,-0.0973,0.00012,6.67946]
[1778239852287,36.42,80304.51,1.99,-0.09691,0.00012,6.65992]
[1778239857321,36.42,80300.8,1.99,-0.09735,0.00012,6.68204]
[1778239858663,36.42,80300.8,1.99,-0.09735,0.00012,6.68204]
[1778239858687,36.42,80300.61,1.99,-0.09737,0.00012,6.68312]
[1778239858905,36.42,80300.61,1.99,-0.09737,0.00012,6.68312]
[1778239859492,36.42,80300.61,1.99,-0.09737,0.00012,6.68312]
[1778239859629,36.42,80300.61,1.99,-0.09737,0.00012,6.68312]
[1778239860155,36.42,80297.27,1.99,-0.09778,0.00012,6.70324]
[1778239860348,36.42,80296.51,1.99,-0.09787,0.00012,6.70777]
[1778239861351,36.42,80289.33,1.99,-0.09875,0.00012,6.75118]
[1778239865377,36.41,80282.5,1.99,-0.09958,0.00012,6.79191]
[1778239870413,36.41,80280.42,1.99,-0.09981,0.00012,6.80335]
[1778239874441,36.41,80273.06,1.99,-0.10072,0.00012,6.8479]
[1778239879506,36.41,80271.6,1.99,-0.1009,0.00012,6.8569]
[1778239885521,36.41,80264.44,1.99,-0.1018,0.00013,6.90066]
[1778239890556,36.41,80266.23,1.99,-0.10157,0.00013,6.88944]
[1778239895597,36.41,80252.08,1.99,-0.10326,0.00013,6.96861]
[1778239899379,36.4,80249.88,1.99,-0.10353,0.00013,6.98154]
[1778239903022,36.4,80249.02,1.99,-0.10362,0.00013,6.98593]
[1778239906670,36.4,80257.07,1.99,-0.10258,0.00013,6.93548]
[1778239911705,36.4,80261.54,1.99,-0.10199,0.00013,6.90722]
[1778239916740,36.39,80264.89,1.99,-0.10155,0.00013,6.88565]
[1778239918754,36.39,80273.55,1.99,-0.10045,0.00012,6.83188]
[1778239923790,36.38,80273.32,1.99,-0.10044,0.00012,6.83148]
[1778239928824,36.38,80272.18,1.99,-0.10055,0.00012,6.83659]
[1778239929843,36.38,80272.18,1.99,-0.10055,0.00012,6.83659]
[1778239930839,36.37,80271.93,1.99,-0.10056,0.00012,6.83736]
[1778239935873,36.37,80271.87,1.99,-0.10053,0.00012,6.83583]
[1778239941463,36.36,80272.08,1.99,-0.10048,0.00012,6.83303]
[1778239941587,36.36,80272.08,1.99,-0.10048,0.00012,6.83303]
[1778239941669,36.36,80273.97,1.99,-0.10022,0.00012,6.82074]
[1778239946951,36.35,80273.19,1.99,-0.10029,0.00012,6.82373]
[1778239951987,36.35,80273.14,1.99,-0.10017,0.00012,6.81508]
[1778239955007,36.35,80271.01,1.99,-0.10042,0.00012,6.82743]
[1778239955282,36.35,80271.01,1.99,-0.10042,0.00012,6.82743]
[1778239955314,36.35,80272.31,1.99,-0.10025,0.00012,6.81884]
[1778239956277,36.35,80272.31,1.99,-0.10025,0.00012,6.81884]
[1778239956300,36.34,80274.68,1.99,-0.09994,0.00012,6.80406]
[1778239960381,36.34,80275.83,1.99,-0.09979,0.00012,6.79651]
[1778239960443,36.34,80275.04,1.99,-0.09988,0.00012,6.80081]
[1778239963353,36.34,80274.58,1.99,-0.09993,0.00012,6.80336]
[1778239969931,36.34,80273.45,1.99,-0.10004,0.00012,6.80897]
[1778239975148,36.33,80266.09,1.99,-0.10092,0.00013,6.85183]
[1778239981191,36.32,80263.99,1.99,-0.10114,0.00013,6.86257]
[1778239985223,36.32,80265.1,1.99,-0.10098,0.00013,6.85488]
[1778239985287,36.32,80265.82,1.99,-0.10089,0.00013,6.85018]
[1778239986592,36.32,80265.82,1.99,-0.10089,0.00013,6.85018]
[1778239986693,36.32,80265.87,1.99,-0.10088,0.00013,6.8496]
[1778239987341,36.32,80265.87,1.99,-0.10088,0.00013,6.8496]
[1778239987394,36.32,80265.69,1.99,-0.10089,0.00013,6.85042]
[1778239990244,36.31,80265.17,1.99,-0.10095,0.00013,6.85304]
[1778239990339,36.31,80263.05,1.99,-0.10121,0.00013,6.86573]
[1778239991235,36.31,80263.05,1.99,-0.10121,0.00013,6.86573]
[1778239991867,36.31,80262.32,1.99,-0.10129,0.00013,6.86991]
[1778239997302,36.3,80257.14,1.99,-0.1019,0.00013,6.89962]
[1778240002338,36.3,80255.32,1.99,-0.1021,0.00013,6.90896]
[1778240004359,36.3,80246.02,1.99,-0.10326,0.00013,6.96539]
[1778240006534,36.29,80253.64,1.99,-0.10227,0.00013,6.91755]
[1778240007603,36.29,80263.19,1.99,-0.10106,0.00013,6.8585]
[1778240009746,36.29,80263.32,1.99,-0.10104,0.00013,6.85738]
[1778240009816,36.29,80266.41,1.99,-0.10064,0.00013,6.83815]
[1778240013393,36.29,80265.94,1.99,-0.10059,0.00013,6.83285]
[1778240013655,36.29,80265.94,1.99,-0.10059,0.00013,6.83285]
[1778240014331,36.29,80262.88,1.99,-0.10097,0.00013,6.8513]
[1778240014422,36.28,80263.11,1.99,-0.10094,0.00013,6.84957]
[1778240015090,36.28,80263.11,1.99,-0.10094,0.00013,6.84957]
[1778240017764,36.28,80261.43,1.99,-0.10114,0.00013,6.85921]
[1778240017846,36.28,80261.33,1.99,-0.10114,0.00013,6.8595]
[1778240024492,36.27,80260.93,1.99,-0.10115,0.00013,6.85971]
[1778240028227,36.27,80258.36,1.99,-0.10145,0.00013,6.87454]
[1778240028520,36.27,80258.43,1.99,-0.10144,0.00013,6.8738]
[1778240033556,36.26,80257.14,1.99,-0.10156,0.00013,6.87999]
[1778240038590,36.26,80256.08,1.99,-0.10166,0.00013,6.88479]
[1778240043625,36.25,80259.14,1.99,-0.10124,0.00013,6.86432]
[1778240048660,36.25,80256.15,1.99,-0.10159,0.00013,6.88103]
[1778240053798,36.24,80253.11,1.99,-0.10195,0.00013,6.89861]
[1778240059737,36.23,80257.72,1.99,-0.1013,0.00013,6.86725]
[1778240064772,36.23,80259.39,1.99,-0.10106,0.00013,6.85521]
[1778240069884,36.22,80256.63,1.99,-0.10138,0.00013,6.8707]
[1778240075850,36.21,80258.9,1.99,-0.10095,0.00013,6.84688]
[1778240081893,36.21,80261.84,1.99,-0.10053,0.00013,6.82674]
[1778240086926,36.2,80262.64,1.99,-0.1004,0.00013,6.82006]
[1778240091961,36.2,80263.32,1.99,-0.10028,0.00013,6.81407]
[1778240096997,36.19,80260.23,1.99,-0.10063,0.00013,6.83107]
[1778240102033,36.18,80261.38,1.99,-0.10044,0.00013,6.82206]
[1778240107069,36.18,80264.22,1.99,-0.10005,0.00013,6.80278]
[1778240113111,36.17,80270.07,1.99,-0.09928,0.00012,6.76502]
[1778240118151,36.17,80271.06,1.99,-0.09913,0.00012,6.75753]
[1778240121981,36.16,80271.52,1.99,-0.09906,0.00012,6.7542]
[1778240122092,36.16,80271.6,1.99,-0.09904,0.00012,6.75322]
[1778240123359,36.16,80273.11,1.99,-0.09885,0.00012,6.74375]
[1778240123393,36.16,80276.16,1.99,-0.09846,0.00012,6.7249]
[1778240124159,36.16,80276.16,1.99,-0.09846,0.00012,6.7249]
[1778240124202,36.16,80276.28,1.99,-0.09845,0.00012,6.72417]
[1778240126329,36.16,80275.45,1.99,-0.09855,0.00012,6.72906]
[1778240126337,36.16,80274.88,1.99,-0.09861,0.00012,6.73218]
[1778240127795,36.16,80274.88,1.99,-0.09861,0.00012,6.73218]
[1778240128093,36.16,80274.43,1.99,-0.09866,0.00012,6.73474]
[1778240128518,36.16,80274.43,1.99,-0.09866,0.00012,6.73474]
[1778240130352,36.16,80275.03,1.99,-0.09859,0.00012,6.73089]
[1778240130422,36.16,80276.63,1.99,-0.09838,0.00012,6.72079]
[1778240136282,36.15,80274.99,1.99,-0.09848,0.00012,6.72283]
[1778240141317,36.15,80272.19,1.99,-0.09881,0.00012,6.73911]
[1778240146596,36.15,80272.14,1.99,-0.09881,0.00012,6.73893]
[1778240146661,36.15,80272.14,1.99,-0.09881,0.00012,6.73893]
[1778240146762,36.15,80273.71,1.99,-0.09861,0.00012,6.72922]
[1778240152394,36.15,80272.02,1.99,-0.09881,0.00012,6.73897]
[1778240155178,36.15,80271.56,1.99,-0.09886,0.00012,6.7416]
[1778240157234,36.15,80270.77,1.99,-0.09896,0.00012,6.74624]
[1778240157604,36.15,80269.63,1.99,-0.0991,0.00012,6.75312]
[1778240159278,36.15,80269.63,1.99,-0.09909,0.00012,6.75302]
[1778240159443,36.15,80269.2,1.99,-0.09915,0.00012,6.75555]
[1778240163310,36.15,80269.31,1.99,-0.09913,0.00012,6.75459]
[1778240164246,36.14,80269.08,1.99,-0.09915,0.00012,6.7559]
[1778240164478,36.14,80265.56,1.99,-0.09959,0.00012,6.77733]
[1778240169376,36.14,80263.44,1.99,-0.09985,0.00013,6.79004]
[1778240169475,36.14,80263.7,1.99,-0.09981,0.00013,6.78828]
[1778240170384,36.14,80263.7,1.99,-0.09981,0.00013,6.78828]
[1778240170520,36.14,80263.95,1.99,-0.09978,0.00013,6.78659]
[1778240173321,36.14,80263.36,1.99,-0.09985,0.00013,6.78987]
[1778240173541,36.14,80262.52,1.99,-0.09995,0.00013,6.79484]
[1778240176429,36.14,80263.72,1.99,-0.09979,0.00013,6.78712]
[1778240181861,36.14,80264.41,1.99,-0.09969,0.00013,6.78217]
[1778240185316,36.13,80265.7,1.99,-0.09951,0.00012,6.77336]
[1778240186715,36.13,80265.58,1.99,-0.09952,0.00012,6.77392]
[1778240187470,36.13,80266.82,1.99,-0.09936,0.00012,6.76615]
[1778240192681,36.13,80265.51,1.99,-0.09942,0.00012,6.76591]
[1778240194252,36.13,80265.04,1.99,-0.09947,0.00012,6.76863]
[1778240195790,36.13,80264.7,1.99,-0.09951,0.00013,6.77055]
[1778240195831,36.13,80264.7,1.99,-0.09951,0.00013,6.77055]
[1778240195870,36.13,80264.54,1.99,-0.09953,0.00013,6.77136]
[1778240197859,36.13,80264.42,1.99,-0.09954,0.00013,6.77193]
[1778240203757,36.12,80263.63,1.99,-0.09961,0.00013,6.77568]
[1778240207386,36.12,80264.94,1.99,-0.09944,0.00012,6.76717]
[1778240212820,36.12,80265.94,1.99,-0.0993,0.00012,6.76016]
[1778240221888,36.11,80264.39,1.99,-0.09946,0.00013,6.76817]
[1778240226918,36.11,80260.81,1.99,-0.09989,0.00013,6.78919]
[1778240228577,36.11,80260.78,1.99,-0.09989,0.00013,6.78917]
[1778240228932,36.11,80260.55,1.99,-0.09992,0.00013,6.79038]
[1778240232995,36.11,80260.57,1.99,-0.0999,0.00013,6.78967]
[1778240233720,36.11,80259.16,1.99,-0.10007,0.00013,6.79814]
[1778240235464,36.11,80257.84,1.99,-0.10023,0.00013,6.80585]
[1778240236102,36.11,80257.84,1.99,-0.10023,0.00013,6.80585]
[1778240237618,36.1,80257.28,1.99,-0.10029,0.00013,6.80884]
[1778240237997,36.1,80254.74,1.99,-0.10061,0.00013,6.82424]
[1778240243034,36.1,80254.68,1.99,-0.10059,0.00013,6.8233]
[1778240248069,36.1,80255.57,1.99,-0.10045,0.00013,6.81652]
[1778240253104,36.09,80257.43,1.99,-0.1001,0.00013,6.79651]
[1778240258139,36.09,80259.3,1.99,-0.09984,0.00013,6.78383]
[1778240263173,36.08,80260.47,1.99,-0.09967,0.00013,6.77551]
[1778240268209,36.08,80260.62,1.99,-0.09963,0.00013,6.77347]
[1778240268486,36.08,80260.62,1.99,-0.09963,0.00013,6.77347]
[1778240268504,36.08,80260.99,1.99,-0.09958,0.00013,6.77097]
[1778240275271,36.07,80261.75,1.99,-0.09946,0.00013,6.76498]
[1778240276647,36.07,80261.75,1.99,-0.09946,0.00013,6.76498]
[1778240276746,36.07,80262.18,1.99,-0.0994,0.00013,6.7619]
[1778240283217,36.07,80257.82,1.99,-0.09992,0.00013,6.78736]
[1778240288362,36.07,80252.99,1.99,-0.10053,0.00013,6.81731]
[1778240293398,36.07,80249.45,1.99,-0.10098,0.00013,6.83954]
[1778240297027,36.07,80239.23,1.99,-0.10229,0.00013,6.90289]
[1778240302123,36.07,80240.07,1.99,-0.10218,0.00013,6.89757]
[1778240304369,36.07,80236.04,1.99,-0.10269,0.00013,6.92233]
[1778240304475,36.07,80236.04,1.99,-0.10269,0.00013,6.92233]
[1778240305578,36.07,80236.04,1.99,-0.10269,0.00013,6.92233]
[1778240305585,36.07,80227.35,1.99,-0.10381,0.00013,6.97607]
[1778240306435,36.07,80227.35,1.99,-0.10381,0.00013,6.97607]
[1778240306525,36.07,80225.61,1.99,-0.10403,0.00013,6.98676]
[1778240309509,36.07,80218.7,1.99,-0.10492,0.00013,7.02929]
[1778240310528,36.07,80218.7,1.99,-0.10492,0.00013,7.02929]
[1778240313929,36.07,80214.15,1.99,-0.10541,0.00013,7.04973]
[1778240316681,36.06,80209.33,1.99,-0.10602,0.00013,7.07921]
[1778240316747,36.06,80200.36,1.99,-0.1072,0.00013,7.13505]
[1778240322324,36.06,80194.59,1.99,-0.10794,0.00013,7.1697]
[1778240322814,36.06,80194.59,1.99,-0.10794,0.00013,7.1697]
[1778240324857,36.06,80193.78,1.99,-0.10803,0.00013,7.17414]
[1778240324862,36.06,80193.78,1.99,-0.10803,0.00013,7.17414]
[1778240324958,36.06,80193.54,1.99,-0.10806,0.00013,7.17533]
[1778240325534,36.06,80193.54,1.99,-0.10806,0.00013,7.17533]
[1778240329172,36.05,80191.19,1.99,-0.10835,0.00013,7.18909]
[1778240329267,36.05,80189.5,1.99,-0.10857,0.00013,7.19936]
[1778240334688,36.04,80184.25,1.99,-0.10922,0.00013,7.22997]
[1778240339723,36.04,80182.68,1.99,-0.10938,0.00013,7.23772]
[1778240341428,36.03,80186.01,1.99,-0.10893,0.00013,7.21632]
[1778240341742,36.03,80186.01,1.99,-0.10892,0.00013,7.2159]
[1778240344676,36.03,80188.68,1.99,-0.10855,0.00013,7.19831]
[1778240345130,36.03,80186.63,1.99,-0.10881,0.00013,7.21082]
[1778240349319,36.02,80177.73,1.99,-0.10997,0.00014,7.26515]
[1778240354782,36.01,80179.56,1.99,-0.10967,0.00013,7.25117]
[1778240360874,36.0,80182.21,1.99,-0.10925,0.00013,7.23117]
[1778240365908,36.0,80181.61,1.99,-0.10928,0.00013,7.23266]
[1778240370944,35.99,80181.49,1.99,-0.10925,0.00013,7.23113]
[1778240375982,35.98,80181.55,1.99,-0.1091,0.00013,7.2211]
[1778240376724,35.98,80181.55,1.99,-0.1091,0.00013,7.2211]
[1778240376988,35.98,80181.21,1.99,-0.10914,0.00013,7.2228]
[1778240379002,35.98,80192.06,1.99,-0.10768,0.00013,7.15435]
[1778240384607,35.98,80191.46,1.99,-0.10776,0.00013,7.1582]
[1778240390084,35.98,80189.43,1.99,-0.10804,0.00013,7.17108]
[1778240395119,35.98,80191.69,1.99,-0.10774,0.00013,7.15693]
[1778240400154,35.98,80190.41,1.99,-0.10791,0.00013,7.16517]
[1778240405192,35.98,80189.39,1.99,-0.10805,0.00013,7.17163]
[1778240410235,35.98,80188.62,1.99,-0.10815,0.00013,7.17652]
[1778240416277,35.98,80190.65,1.99,-0.10788,0.00013,7.16386]
[1778240419592,35.98,80189.33,1.99,-0.10806,0.00013,7.17223]
[1778240421175,35.98,80189.13,1.99,-0.10809,0.00013,7.1735]
[1778240427353,35.98,80187.62,1.99,-0.10829,0.00013,7.18307]
[1778240429658,35.98,80187.41,1.99,-0.10832,0.00013,7.1844]
[1778240435412,35.98,80186.17,1.99,-0.10839,0.00013,7.18485]
[1778240440448,35.98,80185.6,1.99,-0.10847,0.00013,7.18847]
[1778240445487,35.98,80185.41,1.99,-0.10849,0.00013,7.18968]
[1778240447375,35.98,80178.19,1.99,-0.10946,0.00013,7.23516]
[1778240452531,35.98,80178.1,1.99,-0.10947,0.00013,7.23543]
[1778240457567,35.98,80176.35,1.99,-0.1097,0.00014,7.24611]
[1778240462602,35.98,80176.0,1.99,-0.10974,0.00014,7.24791]
[1778240466714,35.98,80174.98,1.99,-0.10987,0.00014,7.25411]
[1778240466732,35.98,80176.64,1.99,-0.10964,0.00014,7.24345]
[1778240469746,35.98,80176.64,1.99,-0.10964,0.00014,7.24345]
[1778240469791,35.98,80176.77,1.99,-0.10962,0.00014,7.2424]
[1778240470724,35.98,80176.77,1.99,-0.10962,0.00014,7.2424]
[1778240470759,35.98,80176.57,1.99,-0.10964,0.00014,7.24359]
[1778240475970,35.97,80174.56,1.99,-0.10991,0.00014,7.25603]
[1778240482034,35.97,80176.24,1.99,-0.10967,0.00014,7.24487]
[1778240482086,35.97,80175.83,1.99,-0.10973,0.00014,7.24739]
[1778240487778,35.97,80174.15,1.99,-0.10994,0.00014,7.25755]
[1778240493324,35.97,80173.44,1.99,-0.10994,0.00014,7.25429]
[1778240493403,35.97,80170.56,1.99,-0.11033,0.00014,7.2724]
[1778240494039,35.97,80170.56,1.99,-0.11033,0.00014,7.2724]
[1778240494123,35.97,80169.41,1.99,-0.11048,0.00014,7.27957]
[1778240499861,35.97,80169.61,1.99,-0.11044,0.00014,7.27762]
[1778240504896,35.97,80169.03,1.99,-0.11051,0.00014,7.28073]
[1778240509932,35.96,80169.16,1.99,-0.11048,0.00014,7.27929]
[1778240513666,35.96,80170.48,1.99,-0.11029,0.00014,7.2707]
[1778240514243,35.96,80168.25,1.99,-0.11059,0.00014,7.28457]
[1778240516980,35.96,80160.26,1.99,-0.11167,0.00014,7.3348]
[1778240521008,35.96,80152.35,1.99,-0.11274,0.00014,7.38427]
[1778240523110,35.96,80151.65,1.99,-0.11283,0.00014,7.38849]
[1778240523191,35.96,80145.78,1.99,-0.11364,0.00014,7.42562]
[1778240528254,35.95,80142.88,1.99,-0.11401,0.00014,7.44266]
[1778240532328,35.95,80140.68,1.99,-0.1143,0.00014,7.45581]
[1778240533710,35.95,80139.49,1.99,-0.11445,0.00014,7.46281]
[1778240535210,35.95,80138.96,1.99,-0.11452,0.00014,7.4659]
[1778240535751,35.94,80138.51,1.99,-0.11458,0.00014,7.46847]
[1778240538271,35.94,80138.99,1.99,-0.1145,0.00014,7.4648]
[1778240539841,35.94,80139.16,1.99,-0.11446,0.00014,7.4631]
[1778240542252,35.94,80138.12,1.99,-0.11459,0.00014,7.46911]
[1778240542272,35.94,80131.5,1.99,-0.11551,0.00014,7.5111]
[1778240546158,35.93,80130.11,1.99,-0.11568,0.00014,7.51886]
[1778240546161,35.93,80130.11,1.99,-0.11568,0.00014,7.51886]
[1778240546263,35.93,80128.01,1.99,-0.11597,0.00014,7.53191]
[1778240552135,35.93,80126.94,1.99,-0.11601,0.00014,7.53052]
[1778240552137,35.93,80126.94,1.99,-0.11601,0.00014,7.53052]
[1778240552239,35.93,80127.63,1.99,-0.11591,0.00014,7.52598]
[1778240554186,35.93,80127.98,1.99,-0.11586,0.00014,7.52362]
[1778240554322,35.93,80127.98,1.99,-0.11586,0.00014,7.52362]
[1778240554394,35.93,80125.14,1.99,-0.11626,0.00014,7.54169]
[1778240556228,35.93,80125.66,1.99,-0.11619,0.00014,7.53853]
[1778240556329,35.93,80124.77,1.99,-0.11631,0.00014,7.54409]
[1778240562308,35.92,80134.91,1.99,-0.11484,0.00014,7.47731]
[1778240567343,35.92,80137.12,1.99,-0.11449,0.00014,7.46132]
[1778240572377,35.91,80134.74,1.99,-0.11479,0.00014,7.47479]
[1778240575305,35.91,80133.94,1.99,-0.11488,0.00014,7.47921]
[1778240575399,35.91,80131.83,1.99,-0.11517,0.00014,7.49235]
[1778240580435,35.9,80130.01,1.99,-0.11539,0.00014,7.50216]
[1778240585469,35.89,80126.18,1.99,-0.11589,0.00014,7.52481]
[1778240590504,35.89,80126.62,1.99,-0.11578,0.00014,7.52003]
[1778240595545,35.88,80127.81,1.99,-0.11558,0.00014,7.51055]
[1778240601299,35.88,80127.2,1.99,-0.11563,0.00014,7.51302]
[1778240605244,35.87,80126.34,1.99,-0.11571,0.00014,7.51674]
[1778240605456,35.87,80125.09,1.99,-0.11588,0.00014,7.5244]
[1778240610651,35.86,80124.99,1.99,-0.11585,0.00014,7.52318]
[1778240616693,35.85,80124.82,1.99,-0.11574,0.00014,7.51466]
[1778240623617,35.85,80124.45,1.99,-0.11576,0.00014,7.51561]
[1778240628535,35.84,80128.42,1.99,-0.11515,0.00014,7.48776]
[1778240628609,35.84,80130.16,1.99,-0.1149,0.00014,7.47631]
[1778240629311,35.84,80130.16,1.99,-0.1149,0.00014,7.47631]
[1778240629412,35.84,80129.74,1.99,-0.11495,0.00014,7.47872]
[1778240631352,35.84,80129.74,1.99,-0.11495,0.00014,7.47872]
[1778240631453,35.84,80128.41,1.99,-0.11512,0.00014,7.48669]
[1778240637573,35.83,80127.08,1.99,-0.11529,0.00014,7.49412]
[1778240637639,35.83,80127.3,1.99,-0.11524,0.00014,7.49215]
[1778240643344,35.83,80124.6,1.99,-0.1156,0.00014,7.50833]
[1778240643381,35.83,80124.09,1.99,-0.11566,0.00014,7.51099]
[1778240644620,35.83,80124.09,1.99,-0.11566,0.00014,7.51099]
[1778240645107,35.82,80123.7,1.99,-0.1157,0.00014,7.51287]
[1778240647912,35.82,80116.75,1.99,-0.11667,0.00014,7.55687]
[1778240652946,35.82,80110.69,1.99,-0.11749,0.00014,7.59384]
[1778240657981,35.81,80106.83,1.99,-0.11799,0.00014,7.61642]
[1778240663018,35.8,80105.13,1.99,-0.11818,0.00014,7.62496]
[1778240666891,35.79,80099.83,1.99,-0.11891,0.00014,7.65762]
[1778240667048,35.79,80099.5,1.99,-0.11895,0.00014,7.65922]
[1778240670988,35.79,80099.16,1.99,-0.11896,0.00014,7.65982]
[1778240671074,35.78,80096.79,1.99,-0.11918,0.00014,7.66658]
[1778240676109,35.77,80101.21,1.99,-0.11849,0.00014,7.63543]
[1778240681145,35.77,80100.55,1.99,-0.11853,0.00014,7.63712]
[1778240686180,35.76,80102.9,1.99,-0.11813,0.00014,7.61935]
[1778240691215,35.75,80096.66,1.99,-0.11897,0.00014,7.65708]
[1778240695242,35.74,80104.15,1.99,-0.11785,0.00014,7.60656]
[1778240700285,35.73,80104.79,1.99,-0.11771,0.00014,7.60003]
[1778240701028,35.73,80104.79,1.99,-0.11771,0.00014,7.60003]
[1778240701668,35.73,80104.79,1.99,-0.11771,0.00014,7.60003]
[1778240701285,35.73,80106.47,1.99,-0.11745,0.00014,7.5887]
[1778240702292,35.73,80110.91,1.99,-0.11681,0.00014,7.55958]
[1778240703299,35.73,80117.61,1.99,-0.11585,0.00014,7.51599]
[1778240708335,35.72,80119.32,1.99,-0.11557,0.00014,7.50325]
[1778240709370,35.72,80119.32,1.99,-0.11557,0.00014,7.50325]
[1778240709471,35.72,80119.12,1.99,-0.11559,0.00014,7.50419]
[1778240714192,35.72,80117.88,1.99,-0.11573,0.00014,7.5108]
[1778240715087,35.71,80118.13,1.99,-0.11569,0.00014,7.50885]
[1778240715383,35.71,80117.92,1.99,-0.11571,0.00014,7.50986]
[1778240716702,35.71,80117.92,1.99,-0.11571,0.00014,7.50986]
[1778240717397,35.71,80118.04,1.99,-0.11568,0.00014,7.50839]
[1778240722432,35.71,80118.13,1.99,-0.11563,0.00014,7.50609]
[1778240727509,35.7,80118.1,1.99,-0.11561,0.00014,7.50528]
[1778240733511,35.69,80117.27,1.99,-0.11558,0.00014,7.50051]
[1778240738545,35.69,80118.17,1.99,-0.11542,0.00014,7.49311]
[1778240739851,35.69,80118.83,1.99,-0.11532,0.00014,7.48854]
[1778240744587,35.68,80128.95,1.99,-0.11386,0.00014,7.42201]
[1778240745174,35.68,80128.95,1.99,-0.11386,0.00014,7.42201]
[1778240746014,35.68,80128.88,1.99,-0.11387,0.00014,7.42225]
[1778240746729,35.68,80128.88,1.99,-0.11387,0.00014,7.42225]
[1778240748241,35.68,80130.06,1.99,-0.11369,0.00014,7.41425]
[1778240756000,35.68,80128.58,1.99,-0.11388,0.00014,7.42293]
[1778240761708,35.67,80129.86,1.99,-0.11365,0.00014,7.41251]
[1778240762407,35.67,80129.86,1.99,-0.11365,0.00014,7.41251]
[1778240766743,35.67,80136.54,1.99,-0.1127,0.00014,7.36877]
[1778240768839,35.67,80136.09,1.99,-0.11276,0.00014,7.3714]
[1778240771419,35.67,80142.62,1.99,-0.11185,0.00014,7.32932]
[1778240776814,35.66,80147.21,1.99,-0.11121,0.00014,7.29986]
[1778240781849,35.66,80141.37,1.99,-0.11201,0.00014,7.33708]
[1778240786883,35.66,80141.99,1.99,-0.11192,0.00014,7.3329]
[1778240791966,35.66,80141.96,1.99,-0.11193,0.00014,7.33296]
[1778240797328,35.66,80142.63,1.99,-0.11174,0.00014,7.32114]
[1778240797609,35.66,80142.63,1.99,-0.11174,0.00014,7.32114]
[1778240799976,35.66,80160.1,1.99,-0.10934,0.00014,7.20968]
[1778240803100,35.66,80167.25,1.99,-0.10838,0.00014,7.16468]
[1778240806432,35.66,80167.72,1.99,-0.10829,0.00014,7.16047]
[1778240806536,35.66,80168.7,1.99,-0.10814,0.00014,7.15373]
[1778240808466,35.66,80168.92,1.99,-0.10811,0.00014,7.15233]
[1778240808491,35.66,80168.92,1.99,-0.10811,0.00014,7.15233]
[1778240814189,35.66,80169.97,1.99,-0.10795,0.00014,7.14457]
[1778240819258,35.65,80174.41,1.99,-0.10734,0.00013,7.11618]
[1778240819545,35.65,80174.41,1.99,-0.10734,0.00013,7.11618]
[1778240820263,35.65,80174.53,1.99,-0.10732,0.00013,7.11509]
[1778240827044,35.65,80177.78,1.99,-0.10688,0.00013,7.09403]
[1778240830191,35.65,80177.34,1.99,-0.10692,0.00013,7.09606]
[1778240830197,35.65,80177.34,1.99,-0.10692,0.00013,7.09606]
[1778240830279,35.65,80176.62,1.99,-0.10701,0.00013,7.1005]
[1778240831775,35.65,80176.62,1.99,-0.10701,0.00013,7.1005]
[1778240833168,35.65,80180.45,1.99,-0.10649,0.00013,7.07565]
[1778240833269,35.65,80188.69,1.99,-0.10538,0.00013,7.02313]
[1778240834821,35.65,80188.69,1.99,-0.10538,0.00013,7.02313]
[1778240844287,35.63,80191.62,1.99,-0.10492,0.00013,7.00131]
[1778240849322,35.63,80188.54,1.99,-0.10529,0.00013,7.0188]
[1778240853428,35.62,80183.89,1.99,-0.10579,0.00013,7.03977]
[1778240853705,35.62,80183.89,1.99,-0.10579,0.00013,7.03977]
[1778240856891,35.62,80176.29,1.99,-0.10678,0.00013,7.08621]
[1778240857832,35.62,80176.29,1.99,-0.10678,0.00013,7.08621]
[1778240861293,35.61,80177.13,1.99,-0.10663,0.00013,7.07913]
[1778240861938,35.61,80177.0,1.99,-0.10664,0.00013,7.07951]
[1778240862761,35.61,80168.88,1.99,-0.10772,0.00014,7.1306]
[1778240863539,35.61,80168.88,1.99,-0.10772,0.00014,7.1306]
[1778240863633,35.61,80166.6,1.99,-0.10802,0.00014,7.14463]
[1778240865181,35.61,80166.66,1.99,-0.108,0.00014,7.14374]
[1778240865718,35.61,80166.66,1.99,-0.108,0.00014,7.14374]
[1778240865793,35.61,80166.66,1.99,-0.108,0.00014,7.14374]
[1778240865862,35.61,80162.62,1.99,-0.10854,0.00014,7.16891]
[1778240871484,35.59,80160.67,1.99,-0.10873,0.00014,7.17786]
[1778240874265,35.59,80160.32,1.99,-0.10875,0.00014,7.17893]
[1778240874504,35.59,80160.41,1.99,-0.10873,0.00014,7.17777]
[1778240880549,35.58,80161.1,1.99,-0.10856,0.00014,7.16991]
[1778240885584,35.57,80161.68,1.99,-0.10842,0.00014,7.16336]
[1778240886601,35.57,80161.68,1.99,-0.10842,0.00014,7.16336]
[1778240889798,35.56,80164.04,1.99,-0.10806,0.00014,7.14665]
[1778240889806,35.56,80164.04,1.99,-0.10806,0.00014,7.14665]
[1778240892117,35.56,80164.15,1.99,-0.10802,0.00014,7.1443]
[1778240892740,35.56,80164.15,1.99,-0.10802,0.00014,7.1443]
[1778240898675,35.54,80164.4,1.99,-0.1079,0.00014,7.13896]
[1778240903710,35.54,80163.85,1.99,-0.10792,0.00014,7.13981]
[1778240908747,35.53,80161.92,1.99,-0.10813,0.00014,7.14944]
[1778240913780,35.52,80154.16,1.99,-0.10903,0.00014,7.18878]
[1778240917808,35.51,80161.25,1.99,-0.10802,0.00014,7.14113]
[1778240923895,35.5,80163.65,1.99,-0.10765,0.00014,7.12382]
[1778240925479,35.5,80164.0,1.99,-0.10757,0.00014,7.12011]
[1778240925483,35.5,80164.0,1.99,-0.10757,0.00014,7.12011]
[1778240925864,35.5,80164.16,1.99,-0.10754,0.00014,7.11861]
[1778240927521,35.49,80164.21,1.99,-0.10752,0.00014,7.1178]
[1778240927879,35.49,80164.31,1.99,-0.1075,0.00014,7.11667]
[1778240932913,35.49,80171.12,1.99,-0.10653,0.00013,7.07096]
[1778240937948,35.48,80172.03,1.99,-0.10636,0.00013,7.06304]
[1778240941920,35.48,80172.41,1.99,-0.1063,0.00013,7.06019]
[1778240941927,35.47,80173.53,1.99,-0.10612,0.00013,7.05178]
[1778240950808,35.47,80173.13,1.99,-0.10613,0.00013,7.05218]
[1778240950870,35.46,80173.54,1.99,-0.10604,0.00013,7.04787]
[1778240953054,35.46,80181.71,1.99,-0.10493,0.00013,6.99519]
[1778240958826,35.45,80181.24,1.99,-0.10497,0.00013,6.99683]
[1778240958840,35.45,80179.66,1.99,-0.10516,0.00013,7.00618]
[1778240961113,35.45,80173.01,1.99,-0.10604,0.00013,7.0477]
[1778240962452,35.45,80173.01,1.99,-0.10604,0.00013,7.0477]
[1778240962500,35.45,80172.27,1.99,-0.10612,0.00013,7.05161]
[1778240964149,35.45,80172.27,1.99,-0.10612,0.00013,7.05161]
[1778240964438,35.45,80172.27,1.99,-0.10612,0.00013,7.05161]
[1778240964539,35.44,80170.82,1.99,-0.1063,0.00013,7.06002]
[1778240968161,35.44,80163.39,1.99,-0.10728,0.00014,7.10604]
[1778240973196,35.43,80163.84,1.99,-0.10707,0.00014,7.09342]
[1778240978946,35.43,80163.59,1.99,-0.10707,0.00014,7.09323]
[1778240980866,35.42,80163.64,1.99,-0.10704,0.00014,7.09203]
[1778240980871,35.42,80163.64,1.99,-0.10704,0.00014,7.09203]
[1778240983270,35.42,80171.89,1.99,-0.1059,0.00013,7.03779]
[1778240987011,35.41,80172.23,1.99,-0.10582,0.00013,7.03419]
[1778240987749,35.41,80172.23,1.99,-0.10582,0.00013,7.03419]
[1778240987763,35.41,80172.23,1.99,-0.10582,0.00013,7.03419]
[1778240987795,35.41,80174.18,1.99,-0.10555,0.00013,7.02143]
[1778240988497,35.41,80174.18,1.99,-0.10555,0.00013,7.02143]
[1778240988554,35.41,80179.94,1.99,-0.10478,0.00013,6.9845]
[1778240989455,35.41,80179.94,1.99,-0.10478,0.00013,6.9845]
[1778240992018,35.41,80187.55,1.99,-0.10375,0.00013,6.93573]
[1778240999379,35.4,80186.03,1.99,-0.10392,0.00013,6.94377]
[1778241001665,35.4,80184.87,1.99,-0.10407,0.00013,6.9509]
[1778241007435,35.4,80191.06,1.99,-0.10322,0.00013,6.91026]
[1778241012470,35.4,80189.58,1.99,-0.1034,0.00013,6.91878]
[1778241017510,35.39,80188.96,1.99,-0.10346,0.00013,6.92167]
[1778241022541,35.39,80187.84,1.99,-0.10359,0.00013,6.92787]
[1778241026651,35.39,80187.37,1.99,-0.10365,0.00013,6.93047]
[1778241027896,35.39,80187.38,1.99,-0.10364,0.00013,6.93005]
[1778241027958,35.39,80187.55,1.99,-0.10361,0.00013,6.92879]
[1778241028633,35.39,80187.55,1.99,-0.10361,0.00013,6.92879]
[1778241030020,35.39,80189.93,1.99,-0.10329,0.00013,6.91354]
[1778241030600,35.38,80189.64,1.99,-0.10332,0.00013,6.91504]
[1778241035809,35.38,80194.51,1.99,-0.10258,0.00013,6.87632]
[1778241038935,35.38,80196.81,1.99,-0.10227,0.00013,6.86142]
[1778241044698,35.38,80206.28,1.99,-0.10102,0.00013,6.80109]
[1778241046773,35.38,80207.14,1.99,-0.10091,0.00013,6.79561]
[1778241046864,35.38,80215.28,1.99,-0.09985,0.00013,6.74442]
[1778241048566,35.38,80215.78,1.99,-0.09979,0.00013,6.74128]
[1778241048573,35.38,80215.78,1.99,-0.09979,0.00013,6.74128]
[1778241048678,35.38,80215.78,1.99,-0.09979,0.00013,6.74128]
[1778241048723,35.38,80224.35,1.99,-0.09869,0.00013,6.68756]
[1778241052675,35.38,80228.79,1.99,-0.09813,0.00013,6.66014]
[1778241052751,35.38,80229.14,1.99,-0.09808,0.00013,6.65806]
[1778241053349,35.38,80229.14,1.99,-0.09808,0.00013,6.65806]
[1778241054740,35.38,80229.68,1.99,-0.09802,0.00013,6.6548]
[1778241054841,35.38,80231.07,1.99,-0.09784,0.00013,6.64624]
[1778241056778,35.38,80231.21,1.99,-0.09783,0.00013,6.64549]
[1778241056801,35.38,80231.11,1.99,-0.09784,0.00013,6.64623]
[1778241059334,35.38,80231.25,1.99,-0.09783,0.00013,6.64548]
[1778241063830,35.38,80238.46,1.99,-0.09691,0.00013,6.60021]
[1778241068864,35.38,80238.66,1.99,-0.09686,0.00013,6.59784]
[1778241073899,35.38,80242.01,1.99,-0.09644,0.00013,6.57724]
[1778241083502,35.38,80242.66,1.99,-0.09638,0.00013,6.5741]
[1778241090259,35.39,80250.51,1.99,-0.09546,0.00012,6.52833]
[1778241096169,35.4,80254.51,1.99,-0.09491,0.00012,6.49818]
[1778241101916,35.4,80254.75,1.99,-0.0949,0.00012,6.49794]
[1778241108143,35.41,80255.49,1.99,-0.09486,0.00012,6.49583]
[1778241113155,35.41,80255.08,1.99,-0.09493,0.00012,6.49959]
[1778241118228,35.42,80254.11,1.99,-0.09509,0.00012,6.5074]
[1778241124041,35.42,80252.52,1.99,-0.09531,0.00012,6.51841]
[1778241127128,35.42,80238.7,1.99,-0.09707,0.00013,6.6054]
[1778241131038,35.43,80238.78,1.99,-0.09706,0.00013,6.60523]
[1778241131132,35.43,80238.81,1.99,-0.09707,0.00013,6.60537]
[1778241132195,35.43,80238.81,1.99,-0.09707,0.00013,6.60537]
[1778241135058,35.43,80238.63,1.99,-0.0971,0.00013,6.60681]
[1778241135188,35.43,80238.64,1.99,-0.0971,0.00013,6.60707]
[1778241136132,35.43,80238.58,1.99,-0.09711,0.00013,6.6076]
[1778241138966,35.43,80238.38,1.99,-0.09713,0.00013,6.60874]
[1778241138967,35.43,80238.38,1.99,-0.09713,0.00013,6.60874]
[1778241139058,35.43,80238.38,1.99,-0.09713,0.00013,6.60874]
[1778241139100,35.43,80238.38,1.99,-0.09713,0.00013,6.60874]
[1778241139123,35.43,80237.96,1.99,-0.09719,0.00013,6.61151]
[1778241139981,35.43,80237.96,1.99,-0.09719,0.00013,6.61151]
[1778241140023,35.43,80229.5,1.99,-0.09827,0.00013,6.66431]
[1778241142395,35.43,80222.0,1.99,-0.09922,0.00013,6.71123]
[1778241147429,35.43,80222.34,1.99,-0.09918,0.00013,6.70913]
[1778241152465,35.43,80224.59,1.99,-0.0988,0.00013,6.68779]
[1778241157980,35.43,80226.49,1.99,-0.09856,0.00013,6.67605]
[1778241163545,35.43,80230.87,1.99,-0.09801,0.00013,6.64915]
[1778241166047,35.43,80230.75,1.99,-0.09803,0.00013,6.64998]
[1778241167230,35.43,80230.61,1.99,-0.09805,0.00013,6.651]
[1778241170257,35.43,80228.77,1.99,-0.09829,0.00013,6.66266]
[1778241173290,35.43,80229.78,1.99,-0.09816,0.00013,6.65654]
[1778241178647,35.44,80228.93,1.99,-0.09828,0.00013,6.66223]
[1778241180103,35.44,80228.93,1.99,-0.09828,0.00013,6.66223]
[1778241182676,35.44,80214.14,1.99,-0.10017,0.00013,6.75465]
[1778241187710,35.43,80208.63,1.99,-0.10087,0.00013,6.78853]
[1778241188451,35.43,80208.63,1.99,-0.10087,0.00013,6.78853]
[1778241189180,35.43,80208.63,1.99,-0.10087,0.00013,6.78853]
[1778241189199,35.43,80201.66,1.99,-0.10178,0.00013,6.83215]
[1778241194761,35.43,80199.5,1.99,-0.10203,0.00013,6.84447]
[1778241200809,35.42,80195.38,1.99,-0.10255,0.00013,6.86915]
[1778241205840,35.42,80200.87,1.99,-0.10181,0.00013,6.83359]
[1778241207916,35.42,80200.79,1.99,-0.10181,0.00013,6.83397]
[1778241209419,35.42,80204.38,1.99,-0.10134,0.00013,6.81112]
[1778241210697,35.42,80207.13,1.99,-0.10098,0.00013,6.79374]
[1778241211058,35.42,80207.13,1.99,-0.10098,0.00013,6.79374]
[1778241215269,35.42,80211.5,1.99,-0.10032,0.00013,6.75875]
[1778241215289,35.42,80211.5,1.99,-0.10032,0.00013,6.75875]
[1778241215294,35.42,80211.5,1.99,-0.10032,0.00013,6.75875]
[1778241219734,35.42,80213.18,1.99,-0.1001,0.00013,6.74807]
[1778241219747,35.42,80213.18,1.99,-0.1001,0.00013,6.74807]
[1778241219914,35.42,80213.18,1.99,-0.1001,0.00013,6.74807]
[1778241223968,35.42,80220.39,1.99,-0.09917,0.00013,6.70284]
[1778241224708,35.42,80220.39,1.99,-0.09917,0.00013,6.70284]
[1778241224740,35.42,80220.39,1.99,-0.09917,0.00013,6.70284]
[1778241224749,35.42,80220.39,1.99,-0.09917,0.00013,6.70284]
[1778241224799,35.42,80220.39,1.99,-0.09917,0.00013,6.70284]
[1778241224975,35.42,80222.44,1.99,-0.09891,0.00013,6.69005]
[1778241225375,35.42,80222.44,1.99,-0.09891,0.00013,6.69005]
[1778241225403,35.42,80222.44,1.99,-0.09891,0.00013,6.69005]
[1778241225429,35.42,80222.44,1.99,-0.09891,0.00013,6.69005]
[1778241225982,35.42,80222.36,1.99,-0.09892,0.00013,6.69058]
[1778241227408,35.42,80221.48,1.99,-0.09903,0.00013,6.69612]
[1778241227450,35.42,80221.48,1.99,-0.09903,0.00013,6.69612]
[1778241227996,35.42,80221.7,1.99,-0.099,0.00013,6.69477]
[1778241233031,35.42,80221.98,1.99,-0.09897,0.00013,6.69317]
[1778241238066,35.42,80219.85,1.99,-0.09925,0.00013,6.70658]
[1778241240995,35.42,80220.07,1.99,-0.09922,0.00013,6.70523]
[1778241241067,35.42,80220.07,1.99,-0.09922,0.00013,6.70523]
[1778241243696,35.42,80218.03,1.99,-0.09948,0.00013,6.71802]
[1778241249143,35.42,80219.5,1.99,-0.09929,0.00013,6.70887]
[1778241255190,35.42,80220.88,1.99,-0.09912,0.00013,6.70036]
[1778241260224,35.42,80220.28,1.99,-0.0992,0.00013,6.70421]
[1778241265259,35.42,80220.61,1.99,-0.09916,0.00013,6.70224]
[1778241266997,35.42,80220.61,1.99,-0.09916,0.00013,6.70224]
[1778241272308,35.42,80225.79,1.99,-0.09841,0.00013,6.6629]
[1778241277354,35.42,80227.32,1.99,-0.09822,0.00013,6.65363]
[1778241278053,35.42,80227.32,1.99,-0.09822,0.00013,6.65363]
[1778241278233,35.42,80227.32,1.99,-0.09822,0.00013,6.65363]
[1778241278728,35.42,80230.9,1.99,-0.09777,0.00013,6.6315]
[1778241280313,35.42,80230.63,1.99,-0.09781,0.00013,6.63329]
[1778241286866,35.43,80230.48,1.99,-0.09784,0.00013,6.63478]
[1778241288898,35.43,80231.22,1.99,-0.09775,0.00013,6.63034]
[1778241288942,35.43,80231.22,1.99,-0.09775,0.00013,6.63034]
[1778241290932,35.43,80230.99,1.99,-0.09778,0.00013,6.63195]
[1778241290983,35.43,80230.99,1.99,-0.09778,0.00013,6.63195]
[1778241292973,35.43,80230.9,1.99,-0.09779,0.00013,6.63267]
[1778241293032,35.43,80230.9,1.99,-0.09779,0.00013,6.63267]
[1778241297025,35.43,80232.71,1.99,-0.09757,0.00013,6.6218]
[1778241297066,35.43,80232.71,1.99,-0.09757,0.00013,6.6218]
[1778241297084,35.43,80232.71,1.99,-0.09757,0.00013,6.6218]
[1778241297126,35.43,80232.74,1.99,-0.09757,0.00013,6.6217]
[1778241299045,35.43,80232.74,1.99,-0.09757,0.00013,6.6217]
[1778241305197,35.43,80233.29,1.99,-0.09751,0.00013,6.61879]
[1778241310731,35.43,80229.61,1.99,-0.09798,0.00013,6.64204]
[1778241313738,35.43,80215.52,1.99,-0.09979,0.00013,6.73016]
[1778241320260,35.43,80213.62,1.99,-0.10002,0.00013,6.74163]
[1778241326143,35.43,80209.06,1.99,-0.1006,0.00013,6.76941]
[1778241330716,35.43,80208.62,1.99,-0.10064,0.00013,6.77131]
[1778241330766,35.42,80205.81,1.99,-0.101,0.00013,6.78878]
[1778241334746,35.42,80197.15,1.99,-0.10202,0.00013,6.83504]
[1778241336217,35.42,80197.15,1.99,-0.10202,0.00013,6.83504]
[1778241337115,35.42,80196.28,1.99,-0.10212,0.00013,6.83999]
[1778241338979,35.42,80194.31,1.99,-0.10237,0.00013,6.85214]
[1778241340148,35.42,80189.7,1.99,-0.10297,0.00013,6.88068]
[1778241340158,35.42,80188.92,1.99,-0.10307,0.00013,6.88531]
[1778241345828,35.41,80195.53,1.99,-0.10216,0.00013,6.84201]
[1778241350858,35.41,80193.44,1.99,-0.10241,0.00013,6.85404]
[1778241355894,35.4,80189.54,1.99,-0.1029,0.00013,6.87749]
[1778241360931,35.4,80186.53,1.99,-0.10328,0.00013,6.89531]
[1778241365966,35.4,80184.67,1.99,-0.1035,0.00013,6.90589]
[1778241372023,35.39,80184.78,1.99,-0.10345,0.00013,6.90381]
[1778241380069,35.39,80183.28,1.99,-0.10362,0.00013,6.91151]
[1778241385105,35.38,80182.22,1.99,-0.10373,0.00013,6.91714]
[1778241390139,35.38,80185.95,1.99,-0.10322,0.00013,6.89257]
[1778241395186,35.38,80185.68,1.99,-0.10315,0.00013,6.88616]
[1778241400213,35.37,80189.45,1.99,-0.10264,0.00013,6.86169]
[1778241405360,35.37,80193.76,1.99,-0.10206,0.00013,6.83407]
[1778241412704,35.37,80198.28,1.99,-0.10146,0.00013,6.80492]
[1778241415320,35.37,80189.59,1.99,-0.10259,0.00013,6.85945]
[1778241420355,35.37,80191.6,1.99,-0.10231,0.00013,6.84593]
[1778241423450,35.37,80199.38,1.99,-0.10128,0.00013,6.79639]
[1778241429419,35.36,80206.21,1.99,-0.10038,0.00013,6.75298]
[1778241434456,35.36,80207.82,1.99,-0.10017,0.00013,6.74264]
[1778241439491,35.36,80208.56,1.99,-0.10007,0.00013,6.73777]
[1778241447430,35.36,80210.89,1.99,-0.09976,0.00013,6.72283]
[1778241452582,35.36,80211.41,1.99,-0.0996,0.00013,6.71205]
[1778241455603,35.36,80218.99,1.99,-0.09862,0.00013,6.66453]
[1778241460639,35.36,80218.39,1.99,-0.0987,0.00013,6.66848]
[1778241465673,35.36,80218.07,1.99,-0.09875,0.00013,6.67064]
[1778241470707,35.36,80219.23,1.99,-0.0986,0.00013,6.66352]
[1778241475744,35.36,80221.36,1.99,-0.09833,0.00013,6.65035]
[1778241478581,35.36,80221.63,1.99,-0.0983,0.00013,6.64875]
[1778241478764,35.36,80221.54,1.99,-0.09831,0.00013,6.64936]
[1778241484234,35.36,80222.65,1.99,-0.09815,0.00013,6.64161]
[1778241484523,35.36,80220.75,1.99,-0.0984,0.00013,6.65359]
[1778241484653,35.36,80220.75,1.99,-0.0984,0.00013,6.65359]
[1778241484766,35.36,80220.75,1.99,-0.0984,0.00013,6.65359]
[1778241485186,35.36,80220.75,1.99,-0.0984,0.00013,6.65359]
[1778241485231,35.36,80220.75,1.99,-0.0984,0.00013,6.65359]
[1778241488319,35.36,80211.45,1.99,-0.09959,0.00013,6.71186]
[1778241493873,35.36,80208.86,1.99,-0.09992,0.00013,6.7279]
[1778241498908,35.36,80214.01,1.99,-0.09926,0.00013,6.69557]
[1778241503942,35.36,80211.26,1.99,-0.09961,0.00013,6.71286]
[1778241508978,35.36,80210.31,1.99,-0.09973,0.00013,6.71869]
[1778241514013,35.36,80210.73,1.99,-0.09958,0.00013,6.70848]
[1778241519050,35.36,80210.56,1.99,-0.0996,0.00013,6.70929]
[1778241523076,35.36,80219.04,1.99,-0.09851,0.00013,6.65611]
[1778241528099,35.36,80218.81,1.99,-0.09854,0.00013,6.65768]
[1778241533146,35.36,80218.1,1.99,-0.09864,0.00013,6.66244]
[1778241538174,35.36,80217.52,1.99,-0.09872,0.00013,6.66633]
[1778241543216,35.36,80211.99,1.99,-0.09943,0.00013,6.70102]
[1778241546561,35.36,80212.03,1.99,-0.09942,0.00013,6.70076]
[1778241546633,35.36,80212.03,1.99,-0.09942,0.00013,6.70076]
[1778241546639,35.36,80212.03,1.99,-0.09942,0.00013,6.70076]
[1778241546643,35.36,80212.03,1.99,-0.09942,0.00013,6.70076]
[1778241546675,35.36,80212.17,1.99,-0.0994,0.00013,6.69982]
[1778241546693,35.36,80212.17,1.99,-0.0994,0.00013,6.69982]
[1778241546893,35.36,80212.17,1.99,-0.0994,0.00013,6.69982]
[1778241546901,35.36,80212.17,1.99,-0.0994,0.00013,6.69982]
[1778241546962,35.36,80212.17,1.99,-0.0994,0.00013,6.69982]
[1778241547244,35.36,80212.31,1.99,-0.09939,0.00013,6.69894]
[1778241548930,35.36,80212.39,1.99,-0.09937,0.00013,6.69801]
[1778241549581,35.36,80212.49,1.99,-0.09934,0.00013,6.69652]
[1778241553022,35.35,80212.99,1.99,-0.09925,0.00013,6.69209]
[1778241553055,35.35,80212.99,1.99,-0.09925,0.00013,6.69209]
[1778241553286,35.35,80213.11,1.99,-0.09923,0.00013,6.69134]
[1778241555071,35.35,80213.09,1.99,-0.09923,0.00013,6.69103]
[1778241555634,35.35,80213.13,1.99,-0.0992,0.00013,6.68991]
[1778241558548,35.35,80213.16,1.99,-0.09918,0.00013,6.68885]
[1778241558610,35.34,80213.28,1.99,-0.09916,0.00013,6.68766]
[1778241564364,35.34,80213.74,1.99,-0.09909,0.00013,6.6846]
[1778241569411,35.34,80213.7,1.99,-0.0991,0.00013,6.6847]
[1778241575441,35.34,80214.42,1.99,-0.0989,0.00013,6.67253]
[1778241578519,35.34,80215.92,1.99,-0.09871,0.00013,6.66308]
[1778241578541,35.34,80215.98,1.99,-0.0987,0.00013,6.66266]
[1778241584504,35.34,80215.4,1.99,-0.09876,0.00013,6.66571]
[1778241589540,35.33,80216.35,1.99,-0.09859,0.00013,6.65712]
[1778241594574,35.32,80215.56,1.99,-0.09865,0.00013,6.65987]
[1778241599612,35.32,80216.83,1.99,-0.09844,0.00013,6.64978]
[1778241604600,35.31,80216.07,1.99,-0.0985,0.00013,6.65281]
[1778241605177,35.31,80221.96,1.99,-0.09774,0.00013,6.61555]
[1778241605202,35.31,80221.96,1.99,-0.09774,0.00013,6.61555]
[1778241605228,35.31,80221.96,1.99,-0.09774,0.00013,6.61555]
[1778241606557,35.31,80221.87,1.99,-0.09775,0.00013,6.61611]
[1778241606586,35.31,80221.87,1.99,-0.09775,0.00013,6.61611]
[1778241606670,35.31,80235.89,1.99,-0.09596,0.00013,6.52812]
[1778241607558,35.31,80235.89,1.99,-0.09596,0.00013,6.52812]
[1778241607598,35.31,80235.89,1.99,-0.09596,0.00013,6.52812]
[1778241607673,35.31,80235.47,1.99,-0.09601,0.00013,6.53049]
[1778241609706,35.31,80242.59,1.99,-0.09511,0.00012,6.48585]
[1778241611698,35.3,80255.3,1.99,-0.09353,0.00012,6.40709]
[1778241615727,35.3,80264.5,1.99,-0.09237,0.00012,6.34939]
[1778241617742,35.3,80254.7,1.99,-0.09356,0.00012,6.40867]
[1778241618527,35.3,80254.7,1.99,-0.09356,0.00012,6.40867]
[1778241618750,35.3,80254.47,1.99,-0.09358,0.00012,6.4097]
[1778241623784,35.3,80254.27,1.99,-0.0936,0.00012,6.41082]
[1778241626266,35.3,80261.21,1.99,-0.09275,0.00012,6.36811]
[1778241628586,35.3,80261.21,1.99,-0.09274,0.00012,6.36779]
[1778241628820,35.29,80267.57,1.99,-0.09195,0.00012,6.32819]
[1778241628846,35.29,80267.57,1.99,-0.09195,0.00012,6.32819]
[1778241629768,35.29,80267.33,1.99,-0.09198,0.00012,6.32941]
[1778241630850,35.29,80271.26,1.99,-0.09149,0.00012,6.30512]
[1778241630878,35.29,80271.26,1.99,-0.09149,0.00012,6.30512]
[1778241630884,35.29,80271.26,1.99,-0.09149,0.00012,6.30512]
[1778241630910,35.29,80274.73,1.99,-0.09107,0.00012,6.28388]
[1778241634809,35.29,80274.19,1.99,-0.09104,0.00012,6.27964]
[1778241634815,35.29,80274.19,1.99,-0.09104,0.00012,6.27964]
[1778241634996,35.29,80273.03,1.99,-0.09118,0.00012,6.28645]
[1778241638770,35.29,80260.1,1.99,-0.09276,0.00012,6.36576]
[1778241641054,35.29,80259.83,1.99,-0.09279,0.00012,6.36763]
[1778241641073,35.29,80258.93,1.99,-0.0929,0.00012,6.37317]
[1778241643792,35.29,80247.12,1.99,-0.09436,0.00012,6.44582]
[1778241646257,35.29,80236.64,1.99,-0.09567,0.00013,6.51062]
[1778241650973,35.29,80227.92,1.99,-0.09676,0.00013,6.56433]
[1778241656010,35.29,80225.26,1.99,-0.09708,0.00013,6.58009]
[1778241661045,35.28,80225.42,1.99,-0.09704,0.00013,6.57827]
[1778241666081,35.28,80223.67,1.99,-0.09724,0.00013,6.5883]
[1778241671115,35.28,80223.93,1.99,-0.09719,0.00013,6.58577]
[1778241672767,35.28,80223.93,1.99,-0.09719,0.00013,6.58577]
[1778241675297,35.27,80213.71,1.99,-0.09848,0.00013,6.64892]
[1778241677713,35.27,80205.3,1.99,-0.09956,0.00013,6.70109]
[1778241683202,35.27,80204.63,1.99,-0.0996,0.00013,6.70307]
[1778241686574,35.26,80205.43,1.99,-0.09948,0.00013,6.69734]
[1778241687278,35.26,80214.2,1.99,-0.09834,0.00013,6.64164]
[1778241689249,35.26,80222.36,1.99,-0.09728,0.00013,6.59015]
[1778241694284,35.26,80228.21,1.99,-0.09643,0.00013,6.54554]
[1778241699319,35.25,80224.18,1.99,-0.09692,0.00013,6.56967]
[1778241700784,35.25,80224.18,1.99,-0.09692,0.00013,6.56967]
[1778241701333,35.25,80229.13,1.99,-0.09629,0.00013,6.53861]
[1778241706880,35.25,80230.56,1.99,-0.09611,0.00013,6.52945]
[1778241707358,35.25,80236.22,1.99,-0.09539,0.00013,6.49421]
[1778241707383,35.25,80241.0,1.99,-0.09479,0.00012,6.46454]
[1778241711350,35.25,80241.01,1.99,-0.0948,0.00012,6.46461]
[1778241712052,35.25,80241.15,1.99,-0.09478,0.00012,6.46379]
[1778241714424,35.25,80249.18,1.99,-0.09378,0.00012,6.41427]
[1778241718993,35.23,80253.93,1.99,-0.09307,0.00012,6.37869]
[1778241719087,35.23,80253.93,1.99,-0.09307,0.00012,6.37869]
[1778241722287,35.23,80255.99,1.99,-0.09281,0.00012,6.36531]
[1778241727517,35.21,80261.66,1.99,-0.09199,0.00012,6.32431]
[1778241728050,35.21,80261.66,1.99,-0.09199,0.00012,6.32431]
[1778241728515,35.21,80261.66,1.99,-0.09199,0.00012,6.32431]
[1778241728777,35.21,80261.66,1.99,-0.09199,0.00012,6.32431]
[1778241730232,35.21,80264.16,1.99,-0.09168,0.00012,6.30861]
[1778241730244,35.21,80264.16,1.99,-0.09168,0.00012,6.30861]
[1778241730344,35.21,80264.16,1.99,-0.09168,0.00012,6.30861]
[1778241730619,35.21,80268.85,1.99,-0.09108,0.00012,6.27829]
[1778241736580,35.2,80274.26,1.99,-0.09041,0.00012,6.24465]
[1778241741617,35.2,80277.1,1.99,-0.09006,0.00012,6.22709]
[1778241746650,35.2,80277.34,1.99,-0.09003,0.00012,6.22554]
[1778241751685,35.2,80279.41,1.99,-0.0897,0.00012,6.20569]
[1778241756726,35.2,80278.6,1.99,-0.08979,0.00012,6.21068]
[1778241759845,35.2,80288.88,1.99,-0.08857,0.00012,6.14818]
[1778241765783,35.21,80290.19,1.99,-0.08842,0.00012,6.1408]
[1778241770818,35.21,80290.61,1.99,-0.08838,0.00012,6.1387]
[1778241775855,35.21,80289.14,1.99,-0.08856,0.00012,6.14806]
[1778241780889,35.21,80290.07,1.99,-0.08846,0.00012,6.14286]
[1778241785924,35.21,80290.6,1.99,-0.08841,0.00012,6.14013]
[1778241790961,35.21,80290.94,1.99,-0.08838,0.00012,6.13862]
[1778241795999,35.21,80286.86,1.99,-0.08887,0.00012,6.16396]
[1778241801034,35.22,80289.18,1.99,-0.08861,0.00012,6.1503]
[1778241805105,35.22,80288.74,1.99,-0.08867,0.00012,6.15338]
[1778241809194,35.22,80289.63,1.99,-0.08857,0.00012,6.14827]
[1778241812461,35.22,80284.63,1.99,-0.08908,0.00012,6.17188]
[1778241812744,35.22,80284.63,1.99,-0.08908,0.00012,6.17188]
[1778241815832,35.22,80279.05,1.99,-0.08975,0.00012,6.206]
[1778241819968,35.22,80272.23,1.99,-0.09057,0.00012,6.2476]
[1778241820167,35.22,80275.33,1.99,-0.0902,0.00012,6.22855]
[1778241822496,35.22,80272.54,1.99,-0.09053,0.00012,6.24556]
[1778241825564,35.22,80266.43,1.99,-0.09127,0.00012,6.28261]
[1778241828389,35.22,80266.43,1.99,-0.09126,0.00012,6.28235]
[1778241828403,35.22,80266.52,1.99,-0.09125,0.00012,6.28154]
[1778241834266,35.21,80267.63,1.99,-0.0911,0.00012,6.27398]
[1778241839301,35.21,80267.79,1.99,-0.09106,0.00012,6.27237]
[1778241844336,35.21,80267.25,1.99,-0.09112,0.00012,6.27506]
[1778241850648,35.21,80268.17,1.99,-0.091,0.00012,6.26893]
[1778241850707,35.21,80268.17,1.99,-0.091,0.00012,6.26893]
[1778241853825,35.21,80264.99,1.99,-0.09137,0.00012,6.2879]
[1778241854133,35.21,80263.86,1.99,-0.09151,0.00012,6.29465]
[1778241854226,35.21,80263.86,1.99,-0.09151,0.00012,6.29465]
[1778241854405,35.21,80263.86,1.99,-0.0915,0.00012,6.29448]
[1778241857426,35.2,80255.9,1.99,-0.09247,0.00012,6.34278]
[1778241861716,35.2,80257.93,1.99,-0.0922,0.00012,6.32953]
[1778241861743,35.2,80256.35,1.99,-0.09239,0.00012,6.33901]
[1778241862445,35.2,80256.35,1.99,-0.09239,0.00012,6.33901]
[1778241862524,35.2,80256.38,1.99,-0.09238,0.00012,6.33857]
[1778241865139,35.2,80256.99,1.99,-0.0923,0.00012,6.33429]
[1778241865648,35.2,80256.99,1.99,-0.0923,0.00012,6.33429]
[1778241867365,35.2,80257.34,1.99,-0.09224,0.00012,6.3316]
[1778241868036,35.2,80257.34,1.99,-0.09224,0.00012,6.3316]
[1778241874980,35.2,80250.52,1.99,-0.09299,0.00012,6.36623]
[1778241875659,35.2,80249.32,1.99,-0.09314,0.00012,6.37372]
[1778241881975,35.2,80243.67,1.99,-0.09385,0.00012,6.40908]
[1778241881977,35.2,80243.67,1.99,-0.09385,0.00012,6.40908]
[1778241882882,35.2,80243.5,1.99,-0.09387,0.00012,6.41018]
[1778241882909,35.2,80237.89,1.99,-0.09457,0.00013,6.44499]
[1778241884974,35.2,80224.42,1.99,-0.09627,0.00013,6.52882]
[1778241890667,35.2,80223.88,1.99,-0.09632,0.00013,6.53151]
[1778241893131,35.19,80223.28,1.99,-0.09639,0.00013,6.535]
[1778241893208,35.19,80222.71,1.99,-0.09647,0.00013,6.53856]
[1778241899224,35.19,80221.84,1.99,-0.09655,0.00013,6.54263]
[1778241904765,35.18,80220.74,1.99,-0.09662,0.00013,6.54609]
[1778241909801,35.17,80224.18,1.99,-0.09614,0.00013,6.52222]
[1778241913276,35.17,80226.64,1.99,-0.0958,0.00013,6.50561]
[1778241915041,35.17,80226.62,1.99,-0.09579,0.00013,6.50534]
[1778241919872,35.16,80233.36,1.99,-0.0949,0.00013,6.4612]
[1778241920443,35.16,80233.36,1.99,-0.0949,0.00013,6.4612]
[1778241924382,35.16,80233.42,1.99,-0.09488,0.00013,6.46014]
[1778241925914,35.15,80225.62,1.99,-0.09584,0.00013,6.50732]
[1778241929942,35.15,80216.91,1.99,-0.0969,0.00013,6.55989]
[1778241933609,35.14,80212.53,1.99,-0.09734,0.00013,6.57854]
[1778241933971,35.14,80207.8,1.99,-0.09794,0.00013,6.6077]
[1778241937527,35.13,80203.45,1.99,-0.09847,0.00013,6.6333]
[1778241938185,35.13,80199.57,1.99,-0.09896,0.00013,6.65747]
[1778241939080,35.13,80199.57,1.99,-0.09896,0.00013,6.65747]
[1778241941180,35.13,80190.94,1.99,-0.10007,0.00013,6.71099]
[1778241945249,35.13,80187.73,1.99,-0.10046,0.00013,6.72984]
[1778241948456,35.12,80185.32,1.99,-0.10075,0.00013,6.74401]
[1778241948515,35.12,80185.32,1.99,-0.10075,0.00013,6.74401]
[1778241950593,35.12,80193.28,1.99,-0.0997,0.00013,6.69294]
[1778241951090,35.12,80204.62,1.99,-0.09822,0.00013,6.62117]
[1778241956126,35.11,80206.88,1.99,-0.09788,0.00013,6.60461]
[1778241961162,35.1,80207.89,1.99,-0.09769,0.00013,6.59558]
[1778241963848,35.1,80212.29,1.99,-0.09711,0.00013,6.56691]
[1778241965559,35.1,80214.72,1.99,-0.09678,0.00013,6.5507]
[1778241971231,35.09,80218.79,1.99,-0.0962,0.00013,6.52239]
[1778241976266,35.08,80220.06,1.99,-0.09599,0.00013,6.51211]
[1778241981316,35.07,80220.54,1.99,-0.0959,0.00013,6.50722]
[1778241986621,35.07,80225.89,1.99,-0.09518,0.00013,6.4716]
[1778241992378,35.06,80229.61,1.99,-0.09456,0.00013,6.43826]
[1778241997413,35.05,80229.6,1.99,-0.09451,0.00013,6.43596]
[1778242002448,35.04,80228.25,1.99,-0.09464,0.00013,6.44234]
[1778242003860,35.04,80228.25,1.99,-0.09464,0.00013,6.44234]
[1778242004097,35.04,80228.25,1.99,-0.09464,0.00013,6.44234]
[1778242004099,35.04,80225.78,1.99,-0.09494,0.00013,6.45734]
[1778242006479,35.04,80218.0,1.99,-0.09592,0.00013,6.50529]
[1778242011513,35.04,80215.06,1.99,-0.09628,0.00013,6.52297]
[1778242017849,35.04,80214.2,1.99,-0.09637,0.00013,6.52761]
[1778242018159,35.04,80214.2,1.99,-0.09637,0.00013,6.52761]
[1778242018561,35.03,80214.93,1.99,-0.09627,0.00013,6.52247]
[1778242023596,35.03,80215.92,1.99,-0.09609,0.00013,6.51388]
[1778242028630,35.02,80217.05,1.99,-0.09589,0.00013,6.50407]
[1778242033666,35.01,80213.04,1.99,-0.09635,0.00013,6.52646]
[1778242038702,35.0,80211.23,1.99,-0.09653,0.00013,6.5351]
[1778242043736,34.99,80210.3,1.99,-0.09659,0.00013,6.53832]
[1778242044742,34.99,80210.3,1.99,-0.09659,0.00013,6.53832]
[1778242045065,34.99,80203.27,1.99,-0.09748,0.00013,6.58203]
[1778242047765,34.99,80191.91,1.99,-0.09894,0.00013,6.65277]
[1778242052918,34.98,80188.82,1.99,-0.09922,0.00013,6.66377]
[1778242055063,34.98,80201.09,1.99,-0.09761,0.00013,6.58537]
[1778242060854,34.97,80200.96,1.99,-0.09756,0.00013,6.58282]
[1778242065890,34.96,80200.62,1.99,-0.09755,0.00013,6.58217]
[1778242070930,34.95,80194.19,1.99,-0.09832,0.00013,6.61998]
[1778242076047,34.94,80191.96,1.99,-0.09856,0.00013,6.63169]
[1778242082013,34.93,80190.41,1.99,-0.09868,0.00013,6.6374]
[1778242084077,34.93,80192.76,1.99,-0.09837,0.00013,6.62195]
[1778242084093,34.93,80195.65,1.99,-0.09798,0.00013,6.60311]
[1778242084900,34.93,80195.65,1.99,-0.09798,0.00013,6.60311]
[1778242086054,34.92,80205.59,1.99,-0.09668,0.00013,6.53935]
[1778242090398,34.92,80207.29,1.99,-0.09642,0.00013,6.52696]
[1778242092100,34.92,80199.78,1.99,-0.09737,0.00013,6.57345]
[1778242093103,34.91,80192.64,1.99,-0.09829,0.00013,6.61808]
[1778242098138,34.91,80189.96,1.99,-0.09858,0.00013,6.63232]
[1778242103173,34.9,80189.74,1.99,-0.09855,0.00013,6.63099]
[1778242108209,34.89,80190.38,1.99,-0.09842,0.00013,6.62438]
[1778242113244,34.88,80188.13,1.99,-0.09857,0.00013,6.62869]
[1778242116771,34.88,80187.07,1.99,-0.09867,0.00013,6.63389]
[1778242117272,34.87,80186.76,1.99,-0.0987,0.00013,6.63535]
[1778242120293,34.87,80178.96,1.99,-0.09971,0.00013,6.68404]
[1778242125327,34.87,80176.8,1.99,-0.09997,0.00013,6.6967]
[1778242130362,34.86,80177.02,1.99,-0.09992,0.00013,6.69413]
[1778242136254,34.86,80175.39,1.99,-0.10011,0.00013,6.7031]
[1778242136877,34.86,80175.39,1.99,-0.10011,0.00013,6.7031]
[1778242139951,34.86,80168.38,1.99,-0.10102,0.00013,6.747]
[1778242141946,34.85,80175.11,1.99,-0.10011,0.00013,6.70347]
[1778242148006,34.85,80173.41,1.99,-0.10032,0.00013,6.71328]
[1778242150110,34.85,80173.18,1.99,-0.10033,0.00013,6.71396]
[1778242150180,34.85,80172.95,1.99,-0.10035,0.00013,6.7149]
[1778242150514,34.85,80179.88,1.99,-0.09944,0.00013,6.67076]
[1778242153407,34.84,80185.33,1.99,-0.0987,0.00013,6.63477]
[1778242159472,34.83,80189.53,1.99,-0.09809,0.00013,6.60508]
[1778242159546,34.83,80189.53,1.99,-0.09809,0.00013,6.60508]
[1778242159573,34.83,80190.15,1.99,-0.09799,0.00013,6.60065]
[1778242164603,34.83,80181.66,1.99,-0.09906,0.00013,6.65265]
[1778242169638,34.82,80178.86,1.99,-0.09941,0.00013,6.66934]
[1778242174674,34.82,80178.43,1.99,-0.09935,0.00013,6.66361]
[1778242179708,34.81,80177.08,1.99,-0.09951,0.00013,6.67115]
[1778242185316,34.81,80176.32,1.99,-0.09959,0.00013,6.67512]
[1778242187224,34.81,80172.33,1.99,-0.10011,0.00013,6.70011]
[1778242188283,34.81,80171.21,1.99,-0.10025,0.00013,6.707]
[1778242189125,34.81,80167.09,1.99,-0.10079,0.00013,6.73304]
[1778242190341,34.81,80166.85,1.99,-0.10082,0.00013,6.73431]
[1778242199847,34.8,80165.27,1.99,-0.10096,0.00013,6.74125]
[1778242204884,34.79,80165.26,1.99,-0.10093,0.00013,6.73984]
[1778242209962,34.79,80163.56,1.99,-0.10113,0.00013,6.74928]
[1778242211503,34.79,80163.26,1.99,-0.10116,0.00013,6.75092]
[1778242212575,34.79,80163.23,1.99,-0.10116,0.00013,6.75082]
[1778242212588,34.79,80163.23,1.99,-0.10116,0.00013,6.75082]
[1778242212597,34.79,80163.23,1.99,-0.10116,0.00013,6.75082]
[1778242213440,34.79,80163.23,1.99,-0.10116,0.00013,6.75082]
[1778242213482,34.79,80161.63,1.99,-0.10137,0.00013,6.76078]
[1778242214977,34.78,80159.41,1.99,-0.10166,0.00013,6.77471]
[1778242215028,34.78,80159.41,1.99,-0.10166,0.00013,6.77471]
[1778242215078,34.78,80158.33,1.99,-0.1018,0.00013,6.78131]
[1778242216681,34.78,80156.55,1.99,-0.10203,0.00013,6.7924]
[1778242217618,34.78,80156.41,1.99,-0.10204,0.00013,6.79297]
[1778242217679,34.78,80156.41,1.99,-0.10204,0.00013,6.79297]
[1778242220942,34.78,80153.66,1.99,-0.10239,0.00013,6.8096]
[1778242221152,34.78,80153.66,1.99,-0.10239,0.00013,6.8096]
[1778242226389,34.77,80151.97,1.99,-0.10259,0.00013,6.81901]
[1778242226830,34.77,80152.08,1.99,-0.10256,0.00013,6.81755]
[1778242226835,34.77,80152.08,1.99,-0.10256,0.00013,6.81755]
[1778242226843,34.77,80152.08,1.99,-0.10256,0.00013,6.81755]
[1778242227009,34.77,80152.08,1.99,-0.10256,0.00013,6.81755]
[1778242227046,34.77,80152.08,1.99,-0.10256,0.00013,6.81755]
[1778242227121,34.77,80152.08,1.99,-0.10256,0.00013,6.81755]
[1778242227266,34.77,80135.68,1.99,-0.10478,0.00014,6.92292]
[1778242229097,34.77,80127.61,1.99,-0.10589,0.00014,6.97507]
[1778242231448,34.77,80131.38,1.99,-0.10536,0.00014,6.95045]
[1778242234598,34.77,80122.7,1.99,-0.10645,0.00014,6.99846]
[1778242235516,34.77,80122.7,1.99,-0.10644,0.00014,6.9982]
[1778242237636,34.76,80115.23,1.99,-0.10747,0.00014,7.04622]
[1778242238359,34.76,80115.23,1.99,-0.10747,0.00014,7.04622]
[1778242238399,34.76,80123.54,1.99,-0.10631,0.00014,6.99189]
[1778242239671,34.76,80127.14,1.99,-0.10581,0.00014,6.96826]
[1778242245216,34.76,80129.33,1.99,-0.10548,0.00014,6.95273]
[1778242248275,34.76,80128.97,1.99,-0.10552,0.00014,6.95461]
[1778242248340,34.76,80129.06,1.99,-0.1055,0.00014,6.95379]
[1778242249630,34.75,80129.56,1.99,-0.10542,0.00014,6.95031]
[1778242250252,34.75,80130.11,1.99,-0.10534,0.00014,6.9465]
[1778242253941,34.75,80130.87,1.99,-0.10523,0.00014,6.9411]
[1778242254287,34.75,80132.69,1.99,-0.10497,0.00014,6.92886]
[1778242259316,34.75,80137.15,1.99,-0.10434,0.00014,6.8989]
[1778242264349,34.74,80138.47,1.99,-0.10414,0.00014,6.88939]
[1778242266328,34.74,80138.49,1.99,-0.10413,0.00014,6.88907]
[1778242267102,34.74,80144.56,1.99,-0.1033,0.00014,6.84971]
[1778242267522,34.74,80144.56,1.99,-0.10329,0.00014,6.84955]
[1778242267532,34.74,80144.56,1.99,-0.10329,0.00014,6.84955]
[1778242267540,34.74,80144.56,1.99,-0.10329,0.00014,6.84955]
[1778242268377,34.74,80143.56,1.99,-0.10343,0.00014,6.85586]
[1778242270393,34.74,80150.91,1.99,-0.10243,0.00013,6.80829]
[1778242271599,34.74,80150.88,1.99,-0.10243,0.00013,6.80842]
[1778242272859,34.74,80151.4,1.99,-0.10236,0.00013,6.80501]
[1778242273515,34.74,80148.3,1.99,-0.10278,0.00014,6.8249]
[1778242273802,34.74,80148.3,1.99,-0.10278,0.00014,6.8249]
[1778242274442,34.74,80148.3,1.99,-0.10278,0.00014,6.8249]
[1778242276611,34.74,80148.0,1.99,-0.10281,0.00014,6.82659]
[1778242278115,34.74,80147.97,1.99,-0.10281,0.00014,6.8267]
[1778242279372,34.74,80148.23,1.99,-0.10278,0.00014,6.82494]
[1778242280622,34.74,80147.03,1.99,-0.10294,0.00014,6.83251]
[1778242280629,34.74,80147.03,1.99,-0.10294,0.00014,6.83251]
[1778242280805,34.74,80147.03,1.99,-0.10294,0.00014,6.83251]
[1778242280811,34.74,80147.03,1.99,-0.10294,0.00014,6.83251]
[1778242286504,34.73,80150.01,1.99,-0.10247,0.00013,6.81042]
[1778242291539,34.72,80149.97,1.99,-0.10234,0.00013,6.80102]
[1778242296574,34.71,80149.57,1.99,-0.10235,0.00013,6.80137]
[1778242297577,34.71,80149.57,1.99,-0.10235,0.00013,6.80137]
[1778242298509,34.71,80151.0,1.99,-0.10214,0.00013,6.79129]
[1778242303624,34.71,80153.76,1.99,-0.10172,0.00013,6.77155]
[1778242308659,34.71,80153.75,1.99,-0.10173,0.00013,6.77167]
[1778242313694,34.7,80153.05,1.99,-0.10179,0.00013,6.77462]
[1778242318729,34.69,80150.96,1.99,-0.10202,0.00013,6.78569]
[1778242322319,34.69,80150.61,1.99,-0.10206,0.00013,6.78754]
[1778242323535,34.69,80150.58,1.99,-0.10205,0.00013,6.78693]
[1778242323537,34.69,80150.58,1.99,-0.10205,0.00013,6.78693]
[1778242323574,34.69,80150.58,1.99,-0.10205,0.00013,6.78693]
[1778242323579,34.69,80150.43,1.99,-0.10206,0.00013,6.7875]
[1778242325051,34.69,80150.43,1.99,-0.10206,0.00013,6.7875]
[1778242329670,34.69,80150.08,1.99,-0.1021,0.00013,6.78941]
[1778242329771,34.69,80150.2,1.99,-0.10207,0.00013,6.78825]
[1778242333014,34.68,80150.26,1.99,-0.10205,0.00013,6.78707]
[1778242333580,34.68,80150.26,1.99,-0.10205,0.00013,6.78707]
[1778242339876,34.67,80150.55,1.99,-0.10195,0.00013,6.78208]
[1778242342488,34.67,80150.58,1.99,-0.10193,0.00013,6.7815]
[1778242344704,34.67,80150.51,1.99,-0.10193,0.00013,6.7812]
[1778242345201,34.67,80159.65,1.99,-0.1007,0.00013,6.72248]
[1778242346053,34.67,80159.65,1.99,-0.1007,0.00013,6.72248]
[1778242351960,34.66,80167.5,1.99,-0.09953,0.00013,6.66306]
[1778242356641,34.66,80167.08,1.99,-0.09957,0.00013,6.66488]
[1778242362360,34.66,80167.97,1.99,-0.09943,0.00013,6.65814]
[1778242368081,34.65,80166.12,1.99,-0.09965,0.00013,6.66881]
[1778242372368,34.65,80166.67,1.99,-0.09957,0.00013,6.66479]
[1778242377983,34.65,80168.69,1.99,-0.09928,0.00013,6.65111]
[1778242383101,34.64,80171.64,1.99,-0.09886,0.00013,6.63038]
[1778242388219,34.64,80175.14,1.99,-0.09835,0.00013,6.60567]
[1778242389581,34.64,80175.14,1.99,-0.09835,0.00013,6.60567]
[1778242393264,34.63,80174.39,1.99,-0.09842,0.00013,6.60933]
[1778242393357,34.63,80173.82,1.99,-0.09848,0.00013,6.61223]
[1778242395266,34.63,80173.82,1.99,-0.09848,0.00013,6.61186]
[1778242396961,34.63,80176.91,1.99,-0.09807,0.00013,6.59224]
[1778242397282,34.63,80177.48,1.99,-0.09801,0.00013,6.58903]
[1778242398346,34.63,80184.29,1.99,-0.09712,0.00013,6.54569]
[1778242402074,34.63,80185.63,1.99,-0.09695,0.00013,6.53737]
[1778242402523,34.63,80182.78,1.99,-0.09732,0.00013,6.55556]
[1778242406406,34.63,80181.99,1.99,-0.09744,0.00013,6.56153]
[1778242406507,34.64,80182.64,1.99,-0.09736,0.00013,6.55782]
[1778242413393,34.64,80185.69,1.99,-0.0969,0.00013,6.53237]
[1778242418429,34.64,80187.86,1.99,-0.09662,0.00013,6.51866]
[1778242422336,34.64,80190.42,1.99,-0.09629,0.00013,6.5025]
[1778242422476,34.64,80198.63,1.99,-0.09523,0.00013,6.45056]
[1778242423961,34.64,80204.62,1.99,-0.09447,0.00013,6.41287]
[1778242424241,34.64,80204.62,1.99,-0.09447,0.00013,6.41287]
[1778242424471,34.64,80206.18,1.99,-0.09427,0.00013,6.4032]
[1778242425478,34.64,80213.05,1.99,-0.0934,0.00013,6.36015]
[1778242430513,34.64,80221.27,1.99,-0.09237,0.00013,6.30846]
[1778242435548,34.64,80225.86,1.99,-0.09179,0.00012,6.27952]
[1778242440583,34.64,80225.96,1.99,-0.09177,0.00012,6.27869]
[1778242445610,34.64,80228.26,1.99,-0.09148,0.00012,6.26424]
[1778242451660,34.64,80223.42,1.99,-0.09209,0.00013,6.29447]
[1778242452740,34.64,80222.14,1.99,-0.09225,0.00013,6.30246]
[1778242453675,34.64,80217.6,1.99,-0.09282,0.00013,6.33087]
[1778242454682,34.64,80208.54,1.99,-0.09397,0.00013,6.38808]
[1778242455688,34.64,80200.98,1.99,-0.09494,0.00013,6.43595]
[1778242460723,34.64,80201.69,1.99,-0.09486,0.00013,6.43213]
[1778242464905,34.64,80200.61,1.99,-0.095,0.00013,6.43927]
[1778242465007,34.65,80202.77,1.99,-0.09473,0.00013,6.42584]
[1778242467772,34.65,80216.28,1.99,-0.09302,0.00013,6.34112]
[1778242469619,34.65,80228.03,1.99,-0.09154,0.00012,6.26737]
[1778242474821,34.64,80229.29,1.99,-0.09129,0.00012,6.25203]
[1778242479856,34.64,80234.54,1.99,-0.09064,0.00012,6.21928]
[1778242484891,34.64,80234.78,1.99,-0.09061,0.00012,6.21776]
[1778242489927,34.64,80234.83,1.99,-0.0906,0.00012,6.21738]
[1778242495614,34.64,80235.77,1.99,-0.09049,0.00012,6.21151]
[1778242495679,34.64,80249.26,1.99,-0.08883,0.00012,6.12786]
[1778242496527,34.64,80249.26,1.99,-0.08883,0.00012,6.12786]
[1778242496594,34.64,80258.13,1.99,-0.08776,0.00012,6.07327]
[1778242502021,34.65,80257.35,1.99,-0.08788,0.00012,6.07938]
[1778242503811,34.65,80257.14,1.99,-0.08791,0.00012,6.0809]
[1778242504198,34.65,80257.14,1.99,-0.08791,0.00012,6.0809]
[1778242510078,34.65,80256.73,1.99,-0.08799,0.00012,6.0851]
[1778242515410,34.66,80262.84,1.99,-0.08727,0.00012,6.04849]
[1778242516148,34.66,80261.27,1.99,-0.08747,0.00012,6.05843]
[1778242518176,34.66,80261.19,1.99,-0.08749,0.00012,6.05952]
[1778242520638,34.66,80260.22,1.99,-0.08761,0.00012,6.06604]
[1778242520654,34.66,80257.31,1.99,-0.08797,0.00012,6.08422]
[1778242522315,34.66,80257.31,1.99,-0.08798,0.00012,6.08448]
[1778242522416,34.66,80257.29,1.99,-0.08798,0.00012,6.08485]
[1778242522911,34.66,80257.29,1.99,-0.08798,0.00012,6.08485]
[1778242523170,34.67,80257.29,1.99,-0.08799,0.00012,6.0851]
[1778242524251,34.67,80257.29,1.99,-0.08799,0.00012,6.0851]
[1778242524309,34.67,80257.29,1.99,-0.08799,0.00012,6.0851]
[1778242524410,34.67,80256.18,1.99,-0.08813,0.00012,6.09219]
[1778242530218,34.67,80256.48,1.99,-0.08812,0.00012,6.09184]
[1778242536514,34.67,80257.9,1.99,-0.08788,0.00012,6.07696]
[1778242536544,34.68,80257.66,1.99,-0.08792,0.00012,6.07899]
[1778242538563,34.68,80257.3,1.99,-0.08797,0.00012,6.08148]
[1778242538664,34.68,80257.14,1.99,-0.08799,0.00012,6.08274]
[1778242542538,34.68,80256.4,1.99,-0.08809,0.00012,6.08785]
[1778242542544,34.68,80256.4,1.99,-0.08809,0.00012,6.08785]
[1778242542626,34.68,80255.73,1.99,-0.08818,0.00012,6.09252]
[1778242543281,34.68,80255.73,1.99,-0.08818,0.00012,6.09252]
[1778242543382,34.68,80249.01,1.99,-0.08901,0.00012,6.13425]
[1778242544649,34.68,80249.01,1.99,-0.08901,0.00012,6.13425]
[1778242544665,34.68,80239.76,1.99,-0.09014,0.00012,6.19179]
[1778242545532,34.68,80239.76,1.99,-0.09014,0.00012,6.19179]
[1778242547227,34.68,80240.52,1.99,-0.09006,0.00012,6.18741]
[1778242549467,34.68,80241.06,1.99,-0.09,0.00012,6.18429]
[1778242550707,34.69,80240.91,1.99,-0.09002,0.00012,6.18534]
[1778242556400,34.69,80236.04,1.99,-0.09063,0.00012,6.21627]
[1778242563448,34.69,80236.9,1.99,-0.09053,0.00012,6.21144]
[1778242568483,34.69,80235.33,1.99,-0.09073,0.00012,6.22153]
[1778242573520,34.69,80235.01,1.99,-0.09078,0.00012,6.22377]
[1778242576544,34.69,80242.82,1.99,-0.08982,0.00012,6.17548]
[1778242581578,34.69,80244.07,1.99,-0.08968,0.00012,6.16849]
[1778242586613,34.7,80242.3,1.99,-0.08991,0.00012,6.1802]
[1778242591648,34.7,80242.99,1.99,-0.08975,0.00012,6.16938]
[1778242594540,34.7,80243.64,1.99,-0.08967,0.00012,6.1655]
[1778242594691,34.7,80248.03,1.99,-0.08914,0.00012,6.13867]
[1778242597692,34.7,80263.07,1.99,-0.08733,0.00012,6.04666]
[1778242597961,34.7,80263.07,1.99,-0.08733,0.00012,6.04666]
[1778242597964,34.7,80263.07,1.99,-0.08733,0.00012,6.04666]
[1778242598357,34.7,80263.07,1.99,-0.08733,0.00012,6.04666]
[1778242598697,34.7,80267.04,1.99,-0.08686,0.00012,6.02266]
[1778242599390,34.7,80267.04,1.99,-0.08686,0.00012,6.02266]
[1778242599747,34.7,80267.04,1.99,-0.08686,0.00012,6.02266]
[1778242599809,34.7,80270.78,1.99,-0.08642,0.00012,6.00014]
[1778242604113,34.7,80270.94,1.99,-0.0864,0.00012,5.99889]
[1778242604117,34.7,80270.94,1.99,-0.0864,0.00012,5.99889]
[1778242605019,34.7,80270.71,1.99,-0.08643,0.00012,6.00022]
[1778242606304,34.7,80272.23,1.99,-0.08624,0.00012,5.99085]
[1778242607864,34.7,80272.94,1.99,-0.08616,0.00012,5.98645]
[1778242609953,34.7,80273.46,1.99,-0.08609,0.00012,5.98309]
[1778242610560,34.7,80273.46,1.99,-0.08609,0.00012,5.98309]
[1778242612189,34.7,80273.77,1.99,-0.08605,0.00012,5.98106]
[1778242613537,34.7,80273.67,1.99,-0.08606,0.00012,5.98161]
[1778242618837,34.7,80273.89,1.99,-0.08603,0.00012,5.97983]
[1778242619657,34.7,80273.89,1.99,-0.08603,0.00012,5.97983]
[1778242620485,34.7,80273.36,1.99,-0.08609,0.00012,5.98299]
[1778242621063,34.7,80269.57,1.99,-0.08654,0.00012,6.00608]
[1778242622571,34.7,80263.38,1.99,-0.08729,0.00012,6.04435]
[1778242625693,34.7,80270.66,1.99,-0.08644,0.00012,6.00073]
[1778242630689,34.71,80270.92,1.99,-0.08644,0.00012,6.00094]
[1778242630743,34.71,80271.14,1.99,-0.08642,0.00012,5.99995]
[1778242635955,34.71,80275.75,1.99,-0.08588,0.00012,5.97216]
[1778242640991,34.71,80274.98,1.99,-0.08596,0.00012,5.97649]
[1778242646884,34.71,80275.46,1.99,-0.0859,0.00012,5.97325]
[1778242647135,34.71,80275.1,1.99,-0.08594,0.00012,5.97537]
[1778242647282,34.71,80275.1,1.99,-0.08594,0.00012,5.97537]
[1778242647639,34.71,80275.1,1.99,-0.08594,0.00012,5.97537]
[1778242647739,34.71,80275.87,1.99,-0.08585,0.00012,5.97051]
[1778242648451,34.71,80275.87,1.99,-0.08585,0.00012,5.97051]
[1778242654134,34.71,80275.65,1.99,-0.08578,0.00012,5.96439]
[1778242659671,34.71,80276.69,1.99,-0.08565,0.00012,5.95763]
[1778242662476,34.71,80281.71,1.99,-0.08505,0.00012,5.92695]
[1778242663552,34.71,80282.2,1.99,-0.08499,0.00012,5.92397]
[1778242663627,34.71,80282.74,1.99,-0.08494,0.00012,5.92114]
[1778242667647,34.71,80287.07,1.99,-0.08445,0.00012,5.89579]
[1778242673216,34.72,80286.77,1.99,-0.08453,0.00012,5.90027]
[1778242678252,34.73,80286.07,1.99,-0.08467,0.00012,5.90703]
[1778242683286,34.73,80285.56,1.99,-0.08477,0.00012,5.91263]
[1778242686916,34.74,80287.48,1.99,-0.08457,0.00012,5.902]
[1778242686935,34.74,80285.63,1.99,-0.08479,0.00012,5.91374]
[1778242689328,34.74,80276.83,1.99,-0.08586,0.00012,5.96872]
[1778242693075,34.75,80276.04,1.99,-0.08598,0.00012,5.97478]
[1778242693928,34.75,80276.04,1.99,-0.08598,0.00012,5.97478]
[1778242694362,34.75,80275.44,1.99,-0.08606,0.00012,5.97924]
[1778242699474,34.76,80274.85,1.99,-0.08617,0.00012,5.98443]
[1778242703351,34.76,80286.6,1.99,-0.08478,0.00012,5.91285]
[1778242704523,34.76,80286.63,1.99,-0.08477,0.00012,5.91271]
[1778242710659,34.76,80288.51,1.99,-0.08456,0.00012,5.9016]
[1778242716497,34.76,80288.37,1.99,-0.08449,0.00012,5.89562]
[1778242716507,34.76,80288.37,1.99,-0.08449,0.00012,5.89562]
[1778242716931,34.76,80287.87,1.99,-0.08455,0.00012,5.89871]
[1778242718550,34.76,80266.16,1.99,-0.08714,0.00012,6.03149]
[1778242719558,34.76,80258.75,1.99,-0.08803,0.00012,6.07725]
[1778242720850,34.76,80258.75,1.99,-0.08803,0.00012,6.07725]
[1778242726606,34.77,80258.09,1.99,-0.08815,0.00012,6.0831]
[1778242731641,34.77,80252.02,1.99,-0.08891,0.00012,6.12164]
[1778242735669,34.77,80259.87,1.99,-0.08798,0.00012,6.07435]
[1778242737242,34.77,80261.02,1.99,-0.08784,0.00012,6.06759]
[1778242737688,34.77,80261.04,1.99,-0.08784,0.00012,6.06731]
[1778242738659,34.77,80261.04,1.99,-0.08784,0.00012,6.06731]
[1778242739322,34.77,80263.21,1.99,-0.08757,0.00012,6.05385]
[1778242740240,34.77,80264.8,1.99,-0.08738,0.00012,6.04398]
[1778242740715,34.77,80265.26,1.99,-0.08732,0.00012,6.04105]
[1778242741521,34.77,80265.26,1.99,-0.08732,0.00012,6.04105]
[1778242741718,34.77,80264.69,1.99,-0.08739,0.00012,6.04443]
[1778242743364,34.77,80263.75,1.99,-0.0875,0.00012,6.05008]
[1778242744571,34.77,80263.39,1.99,-0.08754,0.00012,6.05218]
[1778242744575,34.77,80263.39,1.99,-0.08754,0.00012,6.05218]
[1778242745470,34.77,80262.05,1.99,-0.0877,0.00012,6.06028]
[1778242745746,34.77,80261.79,1.99,-0.08773,0.00012,6.06175]
[1778242750781,34.77,80259.61,1.99,-0.088,0.00012,6.07539]
[1778242752259,34.77,80259.09,1.99,-0.08806,0.00012,6.07891]
[1778242752795,34.77,80259.17,1.99,-0.08806,0.00012,6.07874]
[1778242753078,34.77,80259.17,1.99,-0.08806,0.00012,6.07874]
[1778242753803,34.77,80258.38,1.99,-0.08816,0.00012,6.08391]
[1778242758837,34.78,80257.12,1.99,-0.08834,0.00012,6.09277]
[1778242761780,34.78,80256.16,1.99,-0.08846,0.00012,6.09898]
[1778242761877,34.78,80256.01,1.99,-0.08849,0.00012,6.1005]
[1778242763017,34.78,80256.01,1.99,-0.08849,0.00012,6.1005]
[1778242763103,34.78,80255.96,1.99,-0.0885,0.00012,6.10111]
[1778242763849,34.78,80255.96,1.99,-0.0885,0.00012,6.10111]
[1778242763918,34.78,80262.9,1.99,-0.08767,0.00012,6.0588]
[1778242766894,34.78,80270.91,1.99,-0.08672,0.00012,6.01041]
[1778242771929,34.79,80270.76,1.99,-0.08669,0.00012,6.00622]
[1778242774051,34.79,80270.79,1.99,-0.0867,0.00012,6.00688]
[1778242776099,34.8,80270.77,1.99,-0.08672,0.00012,6.00784]
[1778242776106,34.8,80270.77,1.99,-0.08672,0.00012,6.00784]
[1778242776193,34.8,80271.16,1.99,-0.08668,0.00012,6.00588]
[1778242778122,34.8,80271.16,1.99,-0.08668,0.00012,6.00588]
[1778242778224,34.8,80271.81,1.99,-0.08662,0.00012,6.00275]
[1778242784013,34.81,80273.3,1.99,-0.08648,0.00012,5.99571]
[1778242784225,34.81,80273.3,1.99,-0.08648,0.00012,5.99571]
[1778242784229,34.81,80273.3,1.99,-0.08648,0.00012,5.99571]
[1778242785019,34.81,80272.8,1.99,-0.08655,0.00012,5.99916]
[1778242787381,34.81,80272.87,1.99,-0.08656,0.00012,5.99951]
[1778242787535,34.81,80272.87,1.99,-0.08656,0.00012,5.99951]
[1778242790056,34.81,80262.76,1.99,-0.08779,0.00012,6.06243]
[1778242795097,34.82,80262.78,1.99,-0.08782,0.00012,6.06376]
[1778242796246,34.82,80262.78,1.99,-0.08782,0.00012,6.06376]
[1778242796287,34.82,80263.68,1.99,-0.08772,0.00012,6.05884]
[1778242798568,34.82,80263.74,1.99,-0.08771,0.00012,6.05847]
[1778242798575,34.82,80263.74,1.99,-0.08771,0.00012,6.05847]
[1778242805165,34.83,80266.31,1.99,-0.08746,0.00012,6.04547]
[1778242807781,34.83,80265.87,1.99,-0.08751,0.00012,6.0485]
[1778242808737,34.83,80265.88,1.99,-0.08753,0.00012,6.04913]
[1778242809002,34.83,80265.88,1.99,-0.08753,0.00012,6.04913]
[1778242809007,34.83,80265.88,1.99,-0.08753,0.00012,6.04913]
[1778242809705,34.83,80265.6,1.99,-0.08756,0.00012,6.05072]
[1778242810289,34.83,80265.38,1.99,-0.08758,0.00012,6.05195]
[1778242817249,34.83,80262.87,1.99,-0.08787,0.00012,6.06646]
[1778242822287,34.83,80257.32,1.99,-0.08853,0.00012,6.09987]
[1778242827124,34.83,80256.53,1.99,-0.08864,0.00012,6.10545]
[1778242827325,34.83,80256.32,1.99,-0.08867,0.00012,6.10732]
[1778242831211,34.83,80255.58,1.99,-0.08878,0.00012,6.1127]
[1778242831350,34.83,80256.18,1.99,-0.08862,0.00012,6.10205]
[1778242836384,34.84,80257.5,1.99,-0.08849,0.00012,6.09541]
[1778242841419,34.84,80259.53,1.99,-0.08827,0.00012,6.08454]
[1778242846454,34.85,80259.42,1.99,-0.08832,0.00012,6.08683]
[1778242851489,34.85,80256.15,1.99,-0.08875,0.00012,6.10847]
[1778242857536,34.86,80256.73,1.99,-0.08871,0.00012,6.10667]
[1778242863578,34.87,80256.04,1.99,-0.08883,0.00012,6.11263]
[1778242865039,34.87,80256.04,1.99,-0.08883,0.00012,6.11263]
[1778242865119,34.87,80256.21,1.99,-0.08881,0.00012,6.11187]
[1778242867608,34.87,80244.39,1.99,-0.09026,0.00012,6.18498]
[1778242872659,34.87,80244.8,1.99,-0.09023,0.00012,6.18331]
[1778242874657,34.87,80235.27,1.99,-0.09141,0.00012,6.24257]
[1778242877820,34.87,80236.73,1.99,-0.09123,0.00012,6.2337]
[1778242877911,34.87,80239.34,1.99,-0.09091,0.00012,6.21764]
[1778242878827,34.87,80239.34,1.99,-0.09091,0.00012,6.21764]
[1778242878928,34.87,80246.65,1.99,-0.09001,0.00012,6.17259]
[1778242880315,34.87,80247.15,1.99,-0.08996,0.00012,6.16963]
[1778242880907,34.87,80254.55,1.99,-0.08906,0.00012,6.12426]
[1778242885991,34.88,80250.45,1.99,-0.08957,0.00012,6.15042]
[1778242891776,34.88,80253.63,1.99,-0.0891,0.00012,6.1238]
[1778242894491,34.88,80254.85,1.99,-0.08896,0.00012,6.11678]
[1778242894503,34.88,80254.85,1.99,-0.08896,0.00012,6.11678]
[1778242899831,34.88,80257.1,1.99,-0.08872,0.00012,6.1045]
[1778242904867,34.89,80257.41,1.99,-0.0887,0.00012,6.10389]
[1778242909902,34.89,80259.64,1.99,-0.08846,0.00012,6.09153]
[1778242914938,34.9,80257.11,1.99,-0.08879,0.00012,6.10837]
[1778242919973,34.9,80258.46,1.99,-0.08865,0.00012,6.10136]
[1778242922053,34.9,80258.41,1.99,-0.08866,0.00012,6.10191]
[1778242922137,34.9,80258.37,1.99,-0.08867,0.00012,6.10241]
[1778242927437,34.9,80256.55,1.99,-0.08891,0.00012,6.11455]
[1778242928027,34.91,80256.85,1.99,-0.08889,0.00012,6.11317]
[1778242933064,34.91,80257.57,1.99,-0.08882,0.00012,6.1099]
[1778242938103,34.91,80261.26,1.99,-0.0884,0.00012,6.0885]
[1778242943138,34.92,80261.92,1.99,-0.08835,0.00012,6.08584]
[1778242948174,34.92,80263.28,1.99,-0.08821,0.00012,6.07887]
[1778242953194,34.93,80262.26,1.99,-0.08826,0.00012,6.07895]
[1778242956119,34.93,80261.28,1.99,-0.08839,0.00012,6.08549]
[1778242956230,34.93,80261.17,1.99,-0.08841,0.00012,6.08669]
[1778242961265,34.93,80266.34,1.99,-0.08782,0.00012,6.05644]
[1778242966302,34.94,80266.1,1.99,-0.08787,0.00012,6.05937]
[1778242967009,34.94,80266.1,1.99,-0.08787,0.00012,6.05937]
[1778242967022,34.94,80266.1,1.99,-0.08787,0.00012,6.05937]
[1778242967110,34.94,80266.2,1.99,-0.08787,0.00012,6.05905]
[1778242967705,34.94,80266.2,1.99,-0.08787,0.00012,6.05905]
[1778242968383,34.94,80266.19,1.99,-0.08788,0.00012,6.0594]
[1778242972226,34.94,80266.1,1.99,-0.08789,0.00012,6.06024]
[1778242972237,34.94,80266.1,1.99,-0.08789,0.00012,6.06024]
[1778242977563,34.94,80263.79,1.99,-0.08818,0.00012,6.07495]
[1778242984741,34.95,80263.15,1.99,-0.0883,0.00012,6.08098]
[1778242984744,34.95,80261.66,1.99,-0.08848,0.00012,6.09036]
[1778242990471,34.95,80257.91,1.99,-0.08896,0.00012,6.11466]
[1778242992913,34.96,80258.07,1.99,-0.08895,0.00012,6.1139]
[1778242993009,34.96,80256.79,1.99,-0.08911,0.00012,6.12195]
[1778242998527,34.96,80260.41,1.99,-0.0887,0.00012,6.10108]
[1778243003562,34.96,80260.35,1.99,-0.08873,0.00012,6.10262]
[1778243008596,34.96,80260.91,1.99,-0.08865,0.00012,6.09899]
[1778243011330,34.96,80260.69,1.99,-0.08867,0.00012,6.09991]
[1778243011418,34.96,80260.69,1.99,-0.08867,0.00012,6.09991]
[1778243013229,34.96,80271.77,1.99,-0.08724,0.00012,6.02465]
[1778243016095,34.96,80278.89,1.99,-0.08639,0.00012,5.98107]
[1778243021692,34.96,80283.15,1.99,-0.08588,0.00012,5.95489]
[1778243027734,34.96,80287.61,1.99,-0.08534,0.00012,5.92757]
[1778243033776,34.96,80291.2,1.99,-0.08492,0.00012,5.90562]
[1778243036797,34.96,80283.39,1.99,-0.08583,0.00012,5.95263]
[1778243041832,34.95,80280.14,1.99,-0.08621,0.00012,5.97168]
[1778243046872,34.95,80287.71,1.99,-0.0853,0.00012,5.92514]
[1778243051902,34.95,80288.38,1.99,-0.08521,0.00012,5.92061]
[1778243056936,34.95,80288.82,1.99,-0.08515,0.00012,5.91744]
[1778243062979,34.95,80289.88,1.99,-0.08501,0.00012,5.91036]
[1778243068019,34.94,80291.28,1.99,-0.08484,0.00012,5.90136]
[1778243068939,34.94,80291.28,1.99,-0.08484,0.00012,5.90136]
[1778243068948,34.94,80291.28,1.99,-0.08484,0.00012,5.90136]
[1778243074061,34.95,80291.64,1.99,-0.08473,0.00012,5.89319]
[1778243075308,34.95,80291.64,1.99,-0.08473,0.00012,5.89319]
[1778243076304,34.95,80291.77,1.99,-0.08472,0.00012,5.89276]
[1778243077120,34.95,80292.61,1.99,-0.08463,0.00012,5.88805]
[1778243078819,34.95,80294.57,1.99,-0.08439,0.00012,5.87603]
[1778243084132,34.95,80297.48,1.99,-0.08405,0.00012,5.85803]
[1778243086996,34.95,80297.93,1.99,-0.08399,0.00012,5.85526]
[1778243087001,34.95,80297.93,1.99,-0.08399,0.00012,5.85526]
[1778243092187,34.95,80300.65,1.99,-0.08367,0.00012,5.83851]
[1778243095860,34.95,80301.43,1.99,-0.08359,0.00012,5.83416]
[1778243096215,34.95,80299.41,1.99,-0.08383,0.00012,5.84671]
[1778243098230,34.95,80289.64,1.99,-0.08498,0.00012,5.90629]
[1778243103265,34.96,80286.12,1.99,-0.08543,0.00012,5.92917]
[1778243109309,34.96,80281.99,1.99,-0.08595,0.00012,5.95602]
[1778243114341,34.97,80274.97,1.99,-0.08681,0.00012,6.00015]
[1778243115757,34.97,80274.88,1.99,-0.08683,0.00012,6.00096]
[1778243115761,34.97,80274.88,1.99,-0.08683,0.00012,6.00096]
[1778243118482,34.97,80273.38,1.99,-0.08702,0.00012,6.01087]
[1778243118743,34.97,80273.38,1.99,-0.08702,0.00012,6.01087]
[1778243119106,34.97,80273.38,1.99,-0.08702,0.00012,6.01087]
[1778243119376,34.97,80272.91,1.99,-0.08708,0.00012,6.014]
[1778243121612,34.97,80271.13,1.99,-0.08731,0.00012,6.02535]
[1778243121623,34.97,80271.13,1.99,-0.08731,0.00012,6.02535]
[1778243122397,34.97,80271.03,1.99,-0.08731,0.00012,6.02576]
[1778243125489,34.98,80269.09,1.99,-0.08756,0.00012,6.03833]
[1778243125866,34.98,80269.09,1.99,-0.08756,0.00012,6.03833]
[1778243132467,34.97,80266.22,1.99,-0.08779,0.00012,6.04752]
[1778243138174,34.97,80265.22,1.99,-0.0879,0.00012,6.05277]
[1778243138276,34.97,80265.12,1.99,-0.0879,0.00012,6.05297]
[1778243140307,34.97,80264.85,1.99,-0.08793,0.00012,6.05462]
[1778243142245,34.97,80263.85,1.99,-0.08805,0.00012,6.06031]
[1778243147049,34.96,80262.63,1.99,-0.08817,0.00012,6.06672]
[1778243147240,34.96,80261.83,1.99,-0.08826,0.00012,6.07118]
[1778243149587,34.96,80252.93,1.99,-0.08934,0.00012,6.12584]
[1778243154621,34.96,80251.08,1.99,-0.08958,0.00012,6.13794]
[1778243159656,34.97,80251.14,1.99,-0.08959,0.00012,6.13834]
[1778243163012,34.97,80251.04,1.99,-0.08961,0.00012,6.13911]
[1778243163049,34.97,80250.99,1.99,-0.08962,0.00012,6.13973]
[1778243166784,34.97,80244.92,1.99,-0.09037,0.00012,6.17742]
[1778243166828,34.97,80245.11,1.99,-0.09035,0.00012,6.17635]
[1778243168713,34.97,80246.23,1.99,-0.09021,0.00012,6.16956]
[1778243168956,34.97,80246.23,1.99,-0.09021,0.00012,6.16956]
[1778243179062,34.97,80250.01,1.99,-0.08977,0.00012,6.14748]
[1778243179378,34.98,80250.23,1.99,-0.08975,0.00012,6.14641]
[1778243184848,34.98,80249.8,1.99,-0.08982,0.00012,6.14993]
[1778243189883,34.98,80249.09,1.99,-0.08992,0.00012,6.15501]
[1778243194919,34.98,80249.81,1.99,-0.08976,0.00012,6.14402]
[1778243199955,34.99,80250.97,1.99,-0.08963,0.00012,6.13771]
[1778243202372,34.99,80250.63,1.99,-0.08968,0.00012,6.13997]
[1778243203099,34.99,80250.77,1.99,-0.08966,0.00012,6.13927]
[1778243209020,34.99,80250.8,1.99,-0.08968,0.00012,6.14023]
[1778243212759,34.99,80251.96,1.99,-0.08955,0.00012,6.1336]
[1778243213048,34.99,80253.26,1.99,-0.08939,0.00012,6.1258]
[1778243215062,34.99,80260.58,1.99,-0.08851,0.00012,6.0814]
[1778243220097,35.0,80264.35,1.99,-0.08809,0.00012,6.05974]
[1778243221501,35.0,80264.35,1.99,-0.08809,0.00012,6.05974]
[1778243222017,35.0,80266.86,1.99,-0.08779,0.00012,6.04472]
[1778243227146,35.0,80265.32,1.99,-0.08801,0.00012,6.05598]
[1778243232181,35.01,80266.02,1.99,-0.08796,0.00012,6.05321]
[1778243237217,35.01,80265.08,1.99,-0.0881,0.00012,6.06043]
[1778243242251,35.02,80265.08,1.99,-0.08813,0.00012,6.06188]
[1778243247289,35.02,80269.26,1.99,-0.08765,0.00012,6.03786]
[1778243252321,35.03,80269.16,1.99,-0.0876,0.00012,6.03286]
[1778243257356,35.03,80270.01,1.99,-0.08754,0.00012,6.02934]
[1778243260377,35.04,80261.46,1.99,-0.08858,0.00012,6.08235]
[1778243265412,35.04,80263.45,1.99,-0.08837,0.00012,6.07154]
[1778243271454,35.05,80263.34,1.99,-0.08841,0.00012,6.07388]
[1778243276489,35.05,80263.81,1.99,-0.08838,0.00012,6.07242]
[1778243281526,35.06,80264.85,1.99,-0.08829,0.00012,6.06753]
[1778243281755,35.06,80264.85,1.99,-0.08829,0.00012,6.06753]
[1778243282533,35.06,80263.28,1.99,-0.08848,0.00012,6.07739]
[1778243283540,35.06,80256.58,1.99,-0.0893,0.00012,6.1186]
[1778243288575,35.06,80252.51,1.99,-0.08981,0.00012,6.14443]
[1778243291574,35.06,80252.24,1.99,-0.08985,0.00012,6.14642]
[1778243291597,35.06,80251.95,1.99,-0.08989,0.00012,6.14837]
[1778243296631,35.06,80254.15,1.99,-0.08964,0.00012,6.13578]
[1778243301666,35.07,80258.32,1.99,-0.08915,0.00012,6.11122]
[1778243306703,35.07,80259.02,1.99,-0.08909,0.00012,6.10797]
[1778243311735,35.07,80253.73,1.99,-0.08966,0.00012,6.13393]
[1778243316771,35.08,80257.8,1.99,-0.08918,0.00012,6.11014]
[1778243322365,35.08,80257.67,1.99,-0.08921,0.00012,6.11151]
[1778243325619,35.08,80264.59,1.99,-0.08839,0.00012,6.07031]
[1778243326027,35.08,80264.59,1.99,-0.08839,0.00012,6.07031]
[1778243330521,35.09,80263.2,1.99,-0.08858,0.00012,6.07979]
[1778243335907,35.09,80263.26,1.99,-0.08861,0.00012,6.08123]
[1778243340738,35.09,80263.95,1.99,-0.08854,0.00012,6.07777]
[1778243340942,35.1,80265.74,1.99,-0.08833,0.00012,6.06741]
[1778243343232,35.1,80268.14,1.99,-0.08805,0.00012,6.0531]
[1778243346158,35.1,80276.7,1.99,-0.08704,0.00012,6.00197]
[1778243350013,35.1,80283.68,1.99,-0.08621,0.00012,5.95943]
[1778243350962,35.1,80283.68,1.99,-0.08621,0.00012,5.95943]
[1778243356304,35.1,80287.51,1.99,-0.08576,0.00012,5.93652]
[1778243361252,35.1,80294.63,1.99,-0.08495,0.00012,5.89494]
[1778243367379,35.11,80297.16,1.99,-0.08471,0.00012,5.88249]
[1778243369190,35.11,80298.42,1.99,-0.08458,0.00012,5.87585]
[1778243370249,35.12,80299.89,1.99,-0.08442,0.00012,5.86749]
[1778243370478,35.12,80299.89,1.99,-0.08442,0.00012,5.86749]
[1778243370507,35.12,80300.51,1.99,-0.08435,0.00012,5.86424]
[1778243372121,35.12,80300.93,1.99,-0.08422,0.00012,5.85501]
[1778243372206,35.12,80301.79,1.99,-0.08412,0.00012,5.84987]
[1778243372849,35.12,80301.79,1.99,-0.08412,0.00012,5.84987]
[1778243373168,35.12,80302.17,1.99,-0.08408,0.00012,5.84762]
[1778243376989,35.12,80303.17,1.99,-0.08397,0.00012,5.84172]
[1778243377716,35.12,80303.17,1.99,-0.08397,0.00012,5.84172]
[1778243378572,35.12,80303.33,1.99,-0.08395,0.00012,5.8408]
[1778243378667,35.12,80304.66,1.99,-0.08379,0.00012,5.83287]
[1778243380204,35.12,80304.66,1.99,-0.08379,0.00012,5.8329]
[1778243380296,35.12,80305.27,1.99,-0.08372,0.00012,5.82929]
[1778243385875,35.12,80305.8,1.99,-0.08367,0.00012,5.82635]
[1778243386679,35.12,80305.8,1.99,-0.08367,0.00012,5.82635]
[1778243386757,35.12,80303.08,1.99,-0.08398,0.00012,5.84265]
[1778243392304,35.13,80303.81,1.99,-0.08393,0.00012,5.83978]
[1778243395359,35.13,80302.91,1.99,-0.08405,0.00012,5.8461]
[1778243395407,35.13,80303.15,1.99,-0.08403,0.00012,5.84513]
[1778243400461,35.14,80308.53,1.99,-0.08345,0.00012,5.81494]
[1778243401406,35.14,80308.53,1.99,-0.08345,0.00012,5.81494]
[1778243401611,35.14,80311.45,1.99,-0.08312,0.00011,5.79805]
[1778243401855,35.14,80311.45,1.99,-0.08312,0.00011,5.79805]
[1778243402354,35.14,80311.45,1.99,-0.08312,0.00011,5.79805]
[1778243402409,35.14,80311.45,1.99,-0.08312,0.00011,5.79805]
[1778243402510,35.14,80331.83,1.99,-0.0808,0.00011,5.67733]
[1778243403128,35.14,80331.83,1.99,-0.0808,0.00011,5.67733]
[1778243403402,35.14,80331.99,1.99,-0.08079,0.00011,5.67646]
[1778243404480,35.14,80372.19,1.99,-0.07637,0.00011,5.44218]
[1778243405256,35.14,80372.19,1.99,-0.07637,0.00011,5.44218]
[1778243405267,35.14,80372.19,1.99,-0.07637,0.00011,5.44218]
[1778243405471,35.14,80372.19,1.99,-0.07637,0.00011,5.44218]
[1778243405771,35.14,80372.19,1.99,-0.07637,0.00011,5.44218]
[1778243405493,35.14,80405.66,1.99,-0.07284,0.0001,5.25119]
[1778243406598,35.14,80405.66,1.99,-0.07284,0.0001,5.25119]
[1778243406636,35.14,80452.13,1.99,-0.06815,0.0001,4.99256]
[1778243407140,35.14,80452.13,1.99,-0.06815,0.0001,4.99256]
[1778243408433,35.17,80469.57,1.99,-0.06661,0.0001,4.90597]
[1778243410362,35.21,80466.75,1.99,-0.06706,0.0001,4.93169]
[1778243410581,35.24,80453.5,1.99,-0.06854,0.0001,5.01429]
[1778243411938,35.29,80452.96,1.99,-0.0689,0.0001,5.03479]
[1778243412767,35.29,80404.49,1.99,-0.07383,0.0001,5.30591]
[1778243413213,35.29,80404.49,1.99,-0.07383,0.0001,5.30591]
[1778243413264,35.29,80404.49,1.99,-0.07383,0.0001,5.30591]
[1778243413478,35.3,80404.49,1.99,-0.07384,0.0001,5.30653]
[1778243413986,35.3,80404.49,1.99,-0.07384,0.0001,5.30653]
[1778243414213,35.3,80404.49,1.99,-0.07384,0.0001,5.30653]
[1778243414307,35.3,80404.49,1.99,-0.07384,0.0001,5.30653]
[1778243414489,35.3,80394.51,1.99,-0.0749,0.00011,5.36371]
[1778243415780,35.3,80394.51,1.99,-0.0749,0.00011,5.36371]
[1778243415507,35.3,80371.86,1.99,-0.07733,0.00011,5.49443]
[1778243416198,35.3,80371.86,1.99,-0.07733,0.00011,5.49443]
[1778243416500,35.3,80355.92,1.99,-0.07909,0.00011,5.58782]
[1778243418703,35.31,80341.0,1.99,-0.08076,0.00011,5.67548]
[1778243418993,35.31,80341.0,1.99,-0.08076,0.00011,5.67548]
[1778243419522,35.31,80339.56,1.99,-0.08093,0.00011,5.68439]
[1778243420556,35.31,80339.56,1.99,-0.08093,0.00011,5.68439]
[1778243420633,35.31,80307.94,1.99,-0.08453,0.00012,5.87177]
[1778243420945,35.31,80307.94,1.99,-0.08453,0.00012,5.87177]
[1778243422202,35.31,80307.41,1.99,-0.0846,0.00012,5.87501]
[1778243422548,35.31,80297.93,1.99,-0.08571,0.00012,5.93213]
[1778243425565,35.31,80309.86,1.99,-0.08433,0.00012,5.86101]
[1778243425943,35.31,80309.86,1.99,-0.08433,0.00012,5.86101]
[1778243425968,35.31,80309.86,1.99,-0.08433,0.00012,5.86101]
[1778243426047,35.31,80309.86,1.99,-0.08433,0.00012,5.86101]
[1778243426375,35.31,80309.86,1.99,-0.08433,0.00012,5.86101]
[1778243426463,35.31,80309.86,1.99,-0.08433,0.00012,5.86101]
[1778243426722,35.31,80301.94,1.99,-0.08524,0.00012,5.90829]
[1778243427944,35.31,80300.67,1.99,-0.0854,0.00012,5.91638]
[1778243427967,35.31,80300.67,1.99,-0.0854,0.00012,5.91638]
[1778243428617,35.32,80274.32,1.99,-0.0886,0.00012,6.07897]
[1778243430616,35.32,80290.28,1.99,-0.0867,0.00012,5.98255]
[1778243431769,35.32,80290.28,1.99,-0.0867,0.00012,5.98255]
[1778243431834,35.32,80296.58,1.99,-0.08586,0.00012,5.93735]
[1778243431863,35.32,80296.58,1.99,-0.08586,0.00012,5.93735]
[1778243434330,35.32,80293.84,1.99,-0.08618,0.00012,5.95359]
[1778243434645,35.32,80294.31,1.99,-0.08612,0.00012,5.9503]
[1778243437317,35.32,80291.35,1.99,-0.08646,0.00012,5.96788]
[1778243437677,35.32,80297.22,1.99,-0.08577,0.00012,5.93256]
[1778243439475,35.32,80302.93,1.99,-0.0851,0.00012,5.89834]
[1778243439728,35.32,80301.92,1.99,-0.08522,0.00012,5.90437]
[1778243441826,35.32,80290.28,1.99,-0.08658,0.00012,5.97404]
[1778243444734,35.32,80287.34,1.99,-0.08692,0.00012,5.99154]
[1778243445305,35.32,80286.6,1.99,-0.08701,0.00012,5.99586]
[1778243445833,35.32,80282.84,1.99,-0.08745,0.00012,6.01838]
[1778243446864,35.32,80282.84,1.99,-0.08745,0.00012,6.01838]
[1778243446917,35.32,80279.23,1.99,-0.08788,0.00012,6.04004]
[1778243447158,35.32,80279.23,1.99,-0.08788,0.00012,6.04004]
[1778243447742,35.32,80279.23,1.99,-0.08788,0.00012,6.03987]
[1778243448748,35.32,80268.07,1.99,-0.08921,0.00012,6.10725]
[1778243449020,35.32,80268.07,1.99,-0.08921,0.00012,6.10725]
[1778243449082,35.32,80268.07,1.99,-0.08921,0.00012,6.10725]
[1778243449414,35.32,80268.07,1.99,-0.08921,0.00012,6.10725]
[1778243449588,35.32,80268.07,1.99,-0.08921,0.00012,6.10725]
[1778243449781,35.32,80251.02,1.99,-0.09128,0.00012,6.21084]
[1778243450447,35.32,80251.02,1.99,-0.09128,0.00012,6.21084]
[1778243450483,35.32,80251.02,1.99,-0.09128,0.00012,6.21084]
[1778243450767,35.3,80251.02,1.99,-0.09121,0.00012,6.20734]
[1778243451040,35.3,80251.02,1.99,-0.09121,0.00012,6.20734]
[1778243451079,35.3,80251.02,1.99,-0.09121,0.00012,6.20734]
[1778243451141,35.3,80251.02,1.99,-0.09121,0.00012,6.20734]
[1778243451773,35.29,80232.77,1.99,-0.09338,0.00012,6.31491]
[1778243452778,35.29,80218.24,1.99,-0.09522,0.00013,6.40496]
[1778243453783,35.29,80206.28,1.99,-0.09674,0.00013,6.4794]
[1778243453944,35.29,80206.28,1.99,-0.09674,0.00013,6.4794]
[1778243454829,35.29,80195.04,1.99,-0.09819,0.00013,6.54958]
[1778243459257,35.28,80190.38,1.99,-0.09876,0.00013,6.57659]
[1778243459355,35.28,80190.38,1.99,-0.09876,0.00013,6.57659]
[1778243459825,35.28,80188.36,1.99,-0.09901,0.00013,6.58868]
[1778243460708,35.28,80188.36,1.99,-0.09901,0.00013,6.58868]
[1778243460718,35.28,80188.36,1.99,-0.09901,0.00013,6.58868]
[1778243460755,35.28,80188.36,1.99,-0.09901,0.00013,6.58868]
[1778243460779,35.28,80188.36,1.99,-0.09901,0.00013,6.58868]
[1778243460855,35.28,80179.32,1.99,-0.10018,0.00013,6.64489]
[1778243461744,35.28,80179.32,1.99,-0.10018,0.00013,6.64489]
[1778243461778,35.28,80179.32,1.99,-0.10018,0.00013,6.64489]
[1778243461842,35.28,80179.32,1.99,-0.10017,0.00013,6.64442]
[1778243462841,35.28,80179.32,1.99,-0.10017,0.00013,6.64442]
[1778243462881,35.28,80179.32,1.99,-0.10017,0.00013,6.64442]
[1778243462885,35.28,80179.32,1.99,-0.10017,0.00013,6.64442]
[1778243462862,35.27,80187.72,1.99,-0.09905,0.00013,6.59058]
[1778243462928,35.27,80187.72,1.99,-0.09905,0.00013,6.59058]
[1778243463867,35.27,80195.97,1.99,-0.09796,0.00013,6.53826]
[1778243464119,35.27,80195.97,1.99,-0.09796,0.00013,6.53826]
[1778243464134,35.27,80195.97,1.99,-0.09796,0.00013,6.53826]
[1778243464874,35.27,80209.53,1.99,-0.0962,0.00013,6.45275]
[1778243465321,35.27,80209.53,1.99,-0.0962,0.00013,6.45275]
[1778243465880,35.27,80213.43,1.99,-0.09568,0.00013,6.42771]
[1778243467972,35.26,80214.42,1.99,-0.09554,0.00013,6.42081]
[1778243469090,35.26,80217.79,1.99,-0.09509,0.00013,6.39841]
[1778243469109,35.26,80217.79,1.99,-0.09509,0.00013,6.39841]
[1778243469562,35.26,80231.02,1.99,-0.0934,0.00013,6.31583]
[1778243471850,35.26,80231.02,1.99,-0.0934,0.00013,6.31583]
[1778243471885,35.25,80245.82,1.99,-0.09155,0.00012,6.22371]
[1778243471937,35.25,80245.82,1.99,-0.09155,0.00012,6.22371]
[1778243473896,35.25,80245.25,1.99,-0.09161,0.00012,6.22674]
[1778243474873,35.25,80246.28,1.99,-0.09146,0.00012,6.21948]
[1778243475886,35.25,80246.28,1.99,-0.09146,0.00012,6.21948]
[1778243475914,35.25,80246.28,1.99,-0.09146,0.00012,6.21948]
[1778243477600,35.25,80247.96,1.99,-0.09124,0.00012,6.20826]
[1778243477623,35.25,80247.96,1.99,-0.09124,0.00012,6.20826]
[1778243477666,35.25,80246.79,1.99,-0.09137,0.00012,6.215]
[1778243477944,35.25,80246.79,1.99,-0.09137,0.00012,6.215]
[1778243478295,35.25,80246.79,1.99,-0.09137,0.00012,6.215]
[1778243478319,35.25,80246.79,1.99,-0.09137,0.00012,6.215]
[1778243478377,35.24,80241.79,1.99,-0.09198,0.00012,6.24524]
[1778243480906,35.24,80237.43,1.99,-0.09252,0.00012,6.27205]
[1778243481002,35.24,80215.25,1.99,-0.09529,0.00013,6.40821]
[1778243486781,35.23,80213.8,1.99,-0.09539,0.00013,6.41293]
[1778243487846,35.23,80213.8,1.99,-0.09539,0.00013,6.41293]
[1778243488551,35.22,80222.25,1.99,-0.09429,0.00013,6.35913]
[1778243493702,35.22,80225.69,1.99,-0.09372,0.00013,6.32869]
[1778243494563,35.21,80219.69,1.99,-0.09446,0.00013,6.36466]
[1778243494653,35.21,80219.86,1.99,-0.09442,0.00013,6.36296]
[1778243500426,35.21,80218.47,1.99,-0.09457,0.00013,6.37001]
[1778243504043,35.2,80211.4,1.99,-0.09544,0.00013,6.41294]
[1778243504252,35.2,80211.4,1.99,-0.09544,0.00013,6.41294]
[1778243504936,35.2,80198.2,1.99,-0.09713,0.00013,6.49501]
[1778243506924,35.2,80181.02,1.99,-0.09935,0.00013,6.60192]
[1778243511532,35.19,80170.87,1.99,-0.10063,0.00013,6.66319]
[1778243512394,35.19,80170.87,1.99,-0.10063,0.00013,6.66319]
[1778243512408,35.19,80170.38,1.99,-0.10069,0.00013,6.66569]
[1778243513527,35.19,80160.01,1.99,-0.10205,0.00013,6.73074]
[1778243514174,35.19,80160.01,1.99,-0.10205,0.00013,6.73074]
[1778243516037,35.18,80159.81,1.99,-0.10207,0.00013,6.73136]
[1778243516252,35.18,80167.14,1.99,-0.10108,0.00013,6.68453]
[1778243518309,35.18,80167.14,1.99,-0.10107,0.00013,6.68382]
[1778243523987,35.17,80177.78,1.99,-0.09958,0.00013,6.61286]
[1778243527359,35.16,80186.39,1.99,-0.09842,0.00013,6.55696]
[1778243532427,35.15,80185.11,1.99,-0.09854,0.00013,6.56263]
[1778243534677,35.15,80190.47,1.99,-0.09782,0.00013,6.528]
[1778243534689,35.15,80190.47,1.99,-0.09782,0.00013,6.528]
[1778243534694,35.15,80194.04,1.99,-0.09735,0.00013,6.50517]
[1778243536795,35.15,80196.63,1.99,-0.097,0.00013,6.48852]
[1778243536947,35.15,80198.89,1.99,-0.0967,0.00013,6.47397]
[1778243539939,35.14,80201.53,1.99,-0.09635,0.00013,6.45671]
[1778243539946,35.14,80211.4,1.99,-0.09508,0.00013,6.3948]
[1778243545884,35.07,80215.84,1.99,-0.09405,0.00013,6.34419]
[1778243550896,34.98,80221.51,1.99,-0.09282,0.00013,6.28293]
[1778243551098,34.97,80220.93,1.99,-0.09279,0.00013,6.28183]
[1778243556526,34.92,80227.29,1.99,-0.09162,0.00012,6.22089]
[1778243557709,34.92,80236.84,1.99,-0.09044,0.00012,6.16187]
[1778243563577,34.91,80242.43,1.99,-0.08963,0.00012,6.12151]
[1778243568617,34.91,80243.25,1.99,-0.08955,0.00012,6.11717]
[1778243573647,34.91,80247.33,1.99,-0.08906,0.00012,6.09285]
[1778243578682,34.91,80244.42,1.99,-0.08943,0.00012,6.11148]
[1778243580663,34.91,80243.68,1.99,-0.08952,0.00012,6.11575]
[1778243581515,34.91,80249.06,1.99,-0.08886,0.00012,6.08243]
[1778243582844,34.91,80252.61,1.99,-0.08842,0.00012,6.06044]
[1778243583850,34.91,80253.82,1.99,-0.08826,0.00012,6.05234]
[1778243583857,34.91,80253.82,1.99,-0.08826,0.00012,6.05234]
[1778243589430,34.9,80258.51,1.99,-0.08762,0.00012,6.0199]
[1778243592968,34.89,80255.29,1.99,-0.08797,0.00012,6.03773]
[1778243593011,34.89,80255.29,1.99,-0.08797,0.00012,6.03773]
[1778243593058,34.89,80257.38,1.99,-0.08771,0.00012,6.02431]
[1778243593211,34.89,80257.38,1.99,-0.08771,0.00012,6.02431]
[1778243593767,34.89,80257.38,1.99,-0.08771,0.00012,6.02431]
[1778243593868,34.89,80269.59,1.99,-0.08623,0.00012,5.94927]
[1778243594157,34.89,80269.59,1.99,-0.08623,0.00012,5.94927]
[1778243595801,34.88,80281.03,1.99,-0.08485,0.00012,5.87881]
[1778243599128,34.88,80283.15,1.99,-0.08458,0.00012,5.86482]
[1778243604370,34.87,80287.34,1.99,-0.08406,0.00012,5.83777]
[1778243604375,34.87,80287.34,1.99,-0.08406,0.00012,5.83777]
[1778243604864,34.87,80287.51,1.99,-0.08403,0.00012,5.83641]
[1778243608894,34.86,80296.21,1.99,-0.08294,0.00012,5.78]
[1778243613927,34.85,80290.38,1.99,-0.08345,0.00012,5.80407]
[1778243618966,34.84,80291.75,1.99,-0.08327,0.00012,5.79433]
[1778243619251,34.84,80291.75,1.99,-0.08327,0.00012,5.79433]
[1778243619973,34.84,80291.65,1.99,-0.08327,0.00012,5.79464]
[1778243622994,34.84,80283.0,1.99,-0.08426,0.00012,5.84578]
[1778243628034,34.83,80280.63,1.99,-0.0845,0.00012,5.85819]
[1778243629206,34.83,80280.17,1.99,-0.08455,0.00012,5.86059]
[1778243630048,34.83,80279.98,1.99,-0.08457,0.00012,5.86137]
[1778243634018,34.83,80281.63,1.99,-0.08435,0.00012,5.85026]
[1778243635091,34.82,80268.29,1.99,-0.08592,0.00012,5.93042]
[1778243636091,34.82,80247.96,1.99,-0.08835,0.00012,6.05416]
[1778243636533,34.82,80247.96,1.99,-0.08835,0.00012,6.05416]
[1778243637099,34.82,80246.73,1.99,-0.0885,0.00012,6.06153]
[1778243638245,34.82,80247.45,1.99,-0.08841,0.00012,6.0569]
[1778243638315,34.82,80247.04,1.99,-0.08846,0.00012,6.05923]
[1778243640394,34.82,80247.04,1.99,-0.08846,0.00012,6.05923]
[1778243640495,34.82,80246.23,1.99,-0.08855,0.00012,6.06381]
[1778243641148,34.82,80246.23,1.99,-0.08855,0.00012,6.06381]
[1778243641151,34.82,80246.23,1.99,-0.08855,0.00012,6.06381]
[1778243642108,34.82,80246.12,1.99,-0.08856,0.00012,6.06429]
[1778243647278,34.82,80243.32,1.99,-0.0889,0.00012,6.08145]
[1778243649932,34.82,80241.45,1.99,-0.08912,0.00012,6.09251]
[1778243650799,34.81,80229.47,1.99,-0.09058,0.00012,6.16579]
[1778243651426,34.81,80229.47,1.99,-0.09058,0.00012,6.16579]
[1778243651735,34.81,80220.02,1.99,-0.09175,0.00013,6.22408]
[1778243656548,34.81,80220.08,1.99,-0.09171,0.00013,6.22206]
[1778243656579,34.81,80214.24,1.99,-0.09244,0.00013,6.258]
[1778243663289,34.71,80210.35,1.99,-0.09229,0.00013,6.2505]
[1778243664541,34.71,80210.35,1.99,-0.09229,0.00013,6.2505]
[1778243664643,34.7,80210.86,1.99,-0.09222,0.00013,6.24687]
[1778243669012,34.7,80219.01,1.99,-0.09116,0.00013,6.19448]
[1778243672353,34.69,80224.76,1.99,-0.09033,0.00012,6.15019]
[1778243675910,34.69,80224.64,1.99,-0.09033,0.00012,6.15039]
[1778243681417,34.69,80225.72,1.99,-0.09017,0.00012,6.1419]
[1778243686450,34.68,80229.97,1.99,-0.08962,0.00012,6.11446]
[1778243688464,34.68,80220.75,1.99,-0.09075,0.00012,6.17123]
[1778243690143,34.68,80220.75,1.99,-0.09075,0.00012,6.17123]
[1778243690479,34.68,80220.36,1.99,-0.09079,0.00012,6.17312]
[1778243691465,34.68,80220.36,1.99,-0.09079,0.00012,6.17312]
[1778243691495,34.68,80220.36,1.99,-0.09079,0.00012,6.17312]
[1778243691802,34.68,80227.3,1.99,-0.08992,0.00012,6.12976]
[1778243694571,34.68,80235.7,1.99,-0.08888,0.00012,6.07717]
[1778243700511,34.68,80236.39,1.99,-0.08878,0.00012,6.07231]
[1778243700692,34.68,80236.39,1.99,-0.08878,0.00012,6.07231]
[1778243702507,34.68,80238.57,1.99,-0.08851,0.00012,6.0586]
[1778243703224,34.67,80242.91,1.99,-0.08797,0.00012,6.03174]
[1778243708604,34.67,80249.27,1.99,-0.08719,0.00012,5.99219]
[1778243713639,34.67,80249.95,1.99,-0.0871,0.00012,5.9877]
[1778243716923,34.64,80240.42,1.99,-0.08804,0.00012,6.03487]
[1778243718688,34.64,80238.97,1.99,-0.08821,0.00012,6.04369]
[1778243719894,34.63,80239.73,1.99,-0.08811,0.00012,6.0384]
[1778243721443,34.63,80238.28,1.99,-0.08827,0.00012,6.04657]
[1778243721811,34.63,80238.28,1.99,-0.08827,0.00012,6.04657]
[1778243724013,34.63,80251.6,1.99,-0.08664,0.00012,5.96412]
[1778243729133,34.6,80255.05,1.99,-0.08602,0.00012,5.93235]
[1778243734794,34.59,80253.13,1.99,-0.0861,0.00012,5.93358]
[1778243739831,34.56,80242.45,1.99,-0.08726,0.00012,5.99258]
[1778243744864,34.56,80235.99,1.99,-0.08799,0.00012,6.02959]
[1778243749900,34.55,80231.26,1.99,-0.08852,0.00012,6.05592]
[1778243752921,34.54,80224.03,1.99,-0.08939,0.00012,6.09976]
[1778243755110,34.54,80224.0,1.99,-0.08939,0.00012,6.09972]
[1778243758076,34.53,80213.89,1.99,-0.09058,0.00013,6.15941]
[1778243759229,34.53,80213.32,1.99,-0.09065,0.00013,6.16265]
[1778243760977,34.53,80220.13,1.99,-0.08978,0.00012,6.11928]
[1778243764647,34.53,80216.13,1.99,-0.09026,0.00012,6.14337]
[1778243765640,34.52,80217.91,1.99,-0.09003,0.00012,6.13198]
[1778243771049,34.52,80222.28,1.99,-0.08946,0.00012,6.10317]
[1778243772219,34.52,80222.28,1.99,-0.08946,0.00012,6.10317]
[1778243777159,34.51,80229.21,1.99,-0.08855,0.00012,6.05771]
[1778243778145,34.51,80229.21,1.99,-0.08854,0.00012,6.0571]
[1778243778199,34.51,80229.64,1.99,-0.08848,0.00012,6.05383]
[1778243782397,34.5,80231.56,1.99,-0.0882,0.00012,6.03962]
[1778243783134,34.5,80231.5,1.99,-0.08819,0.00012,6.03943]
[1778243783949,34.5,80231.5,1.99,-0.08819,0.00012,6.03943]
[1778243784438,34.5,80234.25,1.99,-0.08784,0.00012,6.02185]
[1778243789570,34.49,80227.88,1.99,-0.08857,0.00012,6.05855]
[1778243790182,34.49,80227.62,1.99,-0.08859,0.00012,6.0596]
[1778243791107,34.49,80227.62,1.99,-0.08859,0.00012,6.0596]
[1778243791207,34.48,80227.49,1.99,-0.08851,0.00012,6.05256]
[1778243795550,34.48,80232.86,1.99,-0.08781,0.00012,6.01719]
[1778243796736,34.48,80234.45,1.99,-0.0876,0.00012,6.00687]
[1778243796742,34.48,80234.45,1.99,-0.0876,0.00012,6.00687]
[1778243797235,34.48,80233.84,1.99,-0.08767,0.00012,6.01017]
[1778243797741,34.48,80233.84,1.99,-0.08767,0.00012,6.01017]
[1778243798249,34.46,80232.21,1.99,-0.08777,0.00012,6.01554]
[1778243799241,34.46,80232.21,1.99,-0.08777,0.00012,6.01554]
[1778243802551,34.42,80236.41,1.99,-0.08699,0.00012,5.97572]
[1778243803221,34.42,80236.41,1.99,-0.08699,0.00012,5.97572]
[1778243803877,34.42,80236.66,1.99,-0.08696,0.00012,5.9742]
[1778243809320,34.41,80240.26,1.99,-0.08649,0.00012,5.95032]
[1778243810443,34.41,80240.26,1.99,-0.08649,0.00012,5.95032]
[1778243810569,34.41,80240.26,1.99,-0.08649,0.00012,5.95032]
[1778243811264,34.41,80240.26,1.99,-0.08649,0.00012,5.95032]
[1778243811276,34.41,80242.24,1.99,-0.08623,0.00012,5.93728]
[1778243811324,34.41,80242.24,1.99,-0.08623,0.00012,5.93728]
[1778243813085,34.41,80247.15,1.99,-0.08564,0.00012,5.90706]
[1778243815097,34.41,80250.06,1.99,-0.08528,0.00012,5.88842]
[1778243815199,34.4,80251.21,1.99,-0.08513,0.00012,5.8807]
[1778243818050,34.4,80251.29,1.99,-0.08511,0.00012,5.87988]
[1778243818151,34.4,80252.32,1.99,-0.08497,0.00012,5.87291]
[1778243823418,34.4,80253.41,1.99,-0.08481,0.00012,5.8646]
[1778243825491,34.4,80254.49,1.99,-0.08468,0.00012,5.85766]
[1778243825675,34.4,80254.49,1.99,-0.08468,0.00012,5.85766]
[1778243825885,34.4,80254.49,1.99,-0.08468,0.00012,5.85766]
[1778243827384,34.39,80250.57,1.99,-0.08513,0.00012,5.88106]
[1778243828075,34.39,80250.57,1.99,-0.08513,0.00012,5.88106]
[1778243829408,34.39,80252.02,1.99,-0.08494,0.00012,5.87113]
[1778243830245,34.39,80252.02,1.99,-0.08494,0.00012,5.87113]
[1778243830467,34.39,80256.35,1.99,-0.08442,0.00012,5.84428]
[1778243833488,34.39,80264.77,1.99,-0.0834,0.00012,5.79206]
[1778243839285,34.36,80253.33,1.99,-0.08462,0.00012,5.85479]
[1778243841240,34.36,80252.34,1.99,-0.08474,0.00012,5.86086]
[1778243841248,34.36,80258.47,1.99,-0.084,0.00012,5.82271]
[1778243841673,34.36,80258.47,1.99,-0.084,0.00012,5.82271]
[1778243842095,34.36,80258.47,1.99,-0.084,0.00012,5.82271]
[1778243842143,34.36,80258.47,1.99,-0.084,0.00012,5.82271]
[1778243842230,34.36,80253.21,1.99,-0.08462,0.00012,5.85463]
[1778243843559,34.35,80233.51,1.99,-0.08693,0.00012,5.97264]
[1778243844565,34.35,80221.94,1.99,-0.08836,0.00012,6.04446]
[1778243847475,34.35,80218.04,1.99,-0.08883,0.00012,6.06834]
[1778243847944,34.35,80216.56,1.99,-0.089,0.00012,6.07679]
[1778243849909,34.35,80216.3,1.99,-0.08903,0.00012,6.07825]
[1778243849931,34.35,80216.3,1.99,-0.08903,0.00012,6.07825]
[1778243850004,34.35,80213.16,1.99,-0.08942,0.00012,6.09769]
[1778243851191,34.35,80213.16,1.99,-0.08942,0.00012,6.09769]
[1778243851214,34.34,80213.34,1.99,-0.0893,0.00012,6.08906]
[1778243852621,34.34,80204.22,1.99,-0.09044,0.00013,6.14614]
[1778243853971,34.34,80204.22,1.99,-0.09044,0.00013,6.14614]
[1778243856026,34.34,80201.75,1.99,-0.09074,0.00013,6.16105]
[1778243856077,34.34,80202.71,1.99,-0.09061,0.00013,6.15471]
[1778243861685,34.34,80199.3,1.99,-0.091,0.00013,6.17424]
[1778243866721,34.33,80200.69,1.99,-0.09079,0.00013,6.16375]
[1778243871755,34.33,80204.48,1.99,-0.09028,0.00013,6.13825]
[1778243876230,34.32,80204.59,1.99,-0.09025,0.00013,6.1366]
[1778243876331,34.32,80204.25,1.99,-0.09029,0.00013,6.13841]
[1778243881061,34.32,80203.9,1.99,-0.0903,0.00013,6.13931]
[1778243881153,34.32,80205.79,1.99,-0.09006,0.00013,6.12712]
[1778243886860,34.31,80211.17,1.99,-0.08935,0.00012,6.09172]
[1778243888874,34.31,80204.28,1.99,-0.0902,0.00013,6.13431]
[1778243893913,34.3,80202.4,1.99,-0.09041,0.00013,6.1445]
[1778243898947,34.3,80202.83,1.99,-0.09032,0.00013,6.14018]
[1778243903982,34.29,80203.36,1.99,-0.09023,0.00013,6.13534]
[1778243909018,34.29,80197.12,1.99,-0.09098,0.00013,6.17303]
[1778243913519,34.28,80199.89,1.99,-0.09051,0.00013,6.14687]
[1778243914320,34.28,80199.89,1.99,-0.09051,0.00013,6.14687]
[1778243914055,34.28,80203.28,1.99,-0.09008,0.00013,6.12525]
[1778243915063,34.28,80204.99,1.99,-0.08986,0.00013,6.11423]
[1778243920098,34.28,80205.07,1.99,-0.08982,0.00013,6.11233]
[1778243922386,34.28,80205.07,1.99,-0.08982,0.00013,6.11233]
[1778243924126,34.27,80220.1,1.99,-0.08789,0.00012,6.01526]
[1778243929161,34.27,80223.72,1.99,-0.08743,0.00012,5.99218]
[1778243931865,34.27,80223.87,1.99,-0.08741,0.00012,5.99104]
[1778243934429,34.25,80226.44,1.99,-0.08697,0.00012,5.96865]
[1778243934518,34.25,80226.44,1.99,-0.08697,0.00012,5.96865]
[1778243935537,34.24,80228.64,1.99,-0.08669,0.00012,5.95438]
[1778243935541,34.24,80228.64,1.99,-0.08669,0.00012,5.95438]
[1778243939361,34.24,80238.02,1.99,-0.08552,0.00012,5.89498]
[1778243940938,34.24,80237.02,1.99,-0.08562,0.00012,5.90037]
[1778243941029,34.24,80237.02,1.99,-0.08562,0.00012,5.90037]
[1778243942084,34.24,80233.34,1.99,-0.08606,0.00012,5.92274]
[1778243947288,34.23,80224.07,1.99,-0.08714,0.00012,5.97754]
[1778243950264,34.22,80222.63,1.99,-0.0873,0.00012,5.98555]
[1778243952206,34.22,80220.56,1.99,-0.08754,0.00012,5.99747]
[1778243952306,34.22,80220.56,1.99,-0.08754,0.00012,5.99747]
[1778243952354,34.22,80220.56,1.99,-0.08754,0.00012,5.99747]
[1778243952619,34.22,80219.18,1.99,-0.0877,0.00012,6.00558]
[1778243954337,34.22,80209.49,1.99,-0.08889,0.00012,6.06559]
[1778243955344,34.22,80200.91,1.99,-0.08996,0.00013,6.11929]
[1778243960378,34.21,80200.53,1.99,-0.08999,0.00013,6.12059]
[1778243965415,34.21,80200.36,1.99,-0.08999,0.00013,6.12052]
[1778243970449,34.21,80201.24,1.99,-0.08986,0.00013,6.11379]
[1778243975486,34.2,80196.85,1.99,-0.09029,0.00013,6.13282]
[1778243980271,34.2,80204.1,1.99,-0.08935,0.00013,6.08595]
[1778243985561,34.2,80205.73,1.99,-0.08913,0.00013,6.07469]
[1778243987576,34.19,80212.54,1.99,-0.08827,0.00012,6.03167]
[1778243992611,34.19,80213.03,1.99,-0.0882,0.00012,6.02787]
[1778243994165,34.19,80213.03,1.99,-0.0882,0.00012,6.02787]
[1778243997965,34.19,80217.38,1.99,-0.08764,0.00012,5.99978]
[1778244003690,34.18,80214.08,1.99,-0.08801,0.00012,6.01829]
[1778244008727,34.18,80218.12,1.99,-0.08749,0.00012,5.99241]
[1778244013758,34.18,80221.25,1.99,-0.0871,0.00012,5.97251]
[1778244015576,34.18,80221.19,1.99,-0.08711,0.00012,5.97283]
[1778244016065,34.18,80221.19,1.99,-0.08711,0.00012,5.97283]
[1778244016831,34.18,80221.73,1.99,-0.08704,0.00012,5.96938]
[1778244017627,34.18,80222.44,1.99,-0.08694,0.00012,5.96445]
[1778244022822,34.17,80222.61,1.99,-0.08687,0.00012,5.96095]
[1778244027856,34.16,80223.33,1.99,-0.08673,0.00012,5.95366]
[1778244032895,34.16,80220.03,1.99,-0.08702,0.00012,5.96562]
[1778244034480,34.16,80220.03,1.99,-0.08702,0.00012,5.96562]
[1778244039942,34.15,80223.53,1.99,-0.08655,0.00012,5.9418]
[1778244044976,34.14,80223.71,1.99,-0.08649,0.00012,5.93873]
[1778244050070,34.14,80222.3,1.99,-0.08663,0.00012,5.94597]
[1778244050713,34.14,80222.84,1.99,-0.08656,0.00012,5.94223]
[1778244053626,34.13,80221.72,1.99,-0.08667,0.00012,5.9481]
[1778244053744,34.13,80221.72,1.99,-0.08667,0.00012,5.9481]
[1778244054040,34.13,80224.17,1.99,-0.08637,0.00012,5.9325]
[1778244056055,34.13,80233.21,1.99,-0.08525,0.00012,5.87581]
[1778244057438,34.13,80233.21,1.99,-0.08525,0.00012,5.87581]
[1778244058287,34.13,80231.27,1.99,-0.08548,0.00012,5.88757]
[1778244058389,34.13,80230.9,1.99,-0.08552,0.00012,5.88961]
[1778244060730,34.13,80229.7,1.99,-0.08566,0.00012,5.89651]
[1778244061196,34.13,80229.7,1.99,-0.08566,0.00012,5.89651]
[1778244062022,34.13,80228.27,1.99,-0.08583,0.00012,5.90511]
[1778244067138,34.12,80225.52,1.99,-0.08613,0.00012,5.92049]
[1778244069152,34.12,80218.49,1.99,-0.08698,0.00012,5.96361]
[1778244074189,34.12,80223.26,1.99,-0.08636,0.00012,5.93221]
[1778244079222,34.11,80219.0,1.99,-0.08686,0.00012,5.95721]
[1778244084258,34.11,80219.64,1.99,-0.08675,0.00012,5.95168]
[1778244089292,34.1,80211.83,1.99,-0.08768,0.00012,5.99883]
[1778244089621,34.1,80211.83,1.99,-0.08768,0.00012,5.99883]
[1778244093344,34.1,80210.91,1.99,-0.08771,0.00012,5.99757]
[1778244093561,34.1,80210.91,1.99,-0.08771,0.00012,5.99757]
[1778244093569,34.1,80210.91,1.99,-0.08771,0.00012,5.99757]
[1778244094331,34.1,80206.18,1.99,-0.0883,0.00012,6.02736]
[1778244094709,34.1,80206.18,1.99,-0.0883,0.00012,6.02736]
[1778244095335,34.1,80203.98,1.99,-0.08857,0.00012,6.04075]
[1778244097632,34.1,80207.66,1.99,-0.08811,0.00012,6.01769]
[1778244102254,34.1,80210.96,1.99,-0.0877,0.00012,5.99727]
[1778244102849,34.1,80211.1,1.99,-0.08768,0.00012,5.99646]
[1778244110441,34.1,80212.38,1.99,-0.08754,0.00012,5.98898]
[1778244115476,34.1,80214.07,1.99,-0.08731,0.00012,5.97736]
[1778244118497,34.1,80221.23,1.99,-0.0864,0.00012,5.93162]
[1778244122532,34.1,80213.92,1.99,-0.08731,0.00012,5.97771]
[1778244127561,34.1,80210.46,1.99,-0.08775,0.00012,5.99953]
[1778244133603,34.1,80210.94,1.99,-0.08769,0.00012,5.99677]
[1778244138639,34.1,80211.54,1.99,-0.08762,0.00012,5.99324]
[1778244143674,34.1,80212.3,1.99,-0.08753,0.00012,5.98876]
[1778244149716,34.1,80212.19,1.99,-0.08753,0.00012,5.9884]
[1778244153744,34.1,80219.37,1.99,-0.08655,0.00012,5.93663]
[1778244158778,34.1,80223.83,1.99,-0.08602,0.00012,5.90976]
[1778244159759,34.1,80223.83,1.99,-0.08602,0.00012,5.90976]
[1778244162019,34.1,80223.57,1.99,-0.08606,0.00012,5.91147]
[1778244167842,34.1,80222.68,1.99,-0.08615,0.00012,5.91622]
[1778244170457,34.1,80222.78,1.99,-0.08614,0.00012,5.91578]
[1778244172728,34.1,80232.87,1.99,-0.08491,0.00012,5.85286]
[1778244176510,34.1,80233.48,1.99,-0.08482,0.00012,5.84853]
[1778244177563,34.1,80233.73,1.99,-0.08479,0.00012,5.84664]
[1778244177662,34.1,80233.59,1.99,-0.0848,0.00012,5.84734]
[1778244179521,34.1,80233.59,1.99,-0.0848,0.00012,5.84734]
[1778244181713,34.09,80233.15,1.99,-0.08484,0.00012,5.84938]
[1778244182557,34.09,80233.15,1.99,-0.08484,0.00012,5.84938]
[1778244184549,34.09,80232.22,1.99,-0.08495,0.00012,5.85497]
[1778244191003,34.09,80230.42,1.99,-0.08514,0.00012,5.86456]
[1778244194942,34.09,80230.41,1.99,-0.08513,0.00012,5.8641]
[1778244196960,34.09,80230.09,1.99,-0.08516,0.00012,5.86574]
[1778244198147,34.08,80217.44,1.99,-0.0867,0.00012,5.94402]
[1778244205101,34.09,80215.84,1.99,-0.08691,0.00012,5.95441]
[1778244206983,34.09,80215.32,1.99,-0.08697,0.00012,5.95783]
[1778244208294,34.09,80215.0,1.99,-0.08702,0.00012,5.96]
[1778244208341,34.09,80207.81,1.99,-0.08791,0.00012,6.00512]
[1778244214165,34.09,80205.2,1.99,-0.08815,0.00012,6.01469]
[1778244216886,34.09,80205.93,1.99,-0.08807,0.00012,6.01027]
[1778244218175,34.09,80207.35,1.99,-0.08789,0.00012,6.00146]
[1778244218554,34.09,80222.86,1.99,-0.08597,0.00012,5.90433]
[1778244223179,34.09,80226.47,1.99,-0.08551,0.00012,5.88098]
[1778244226689,34.08,80225.99,1.99,-0.08556,0.00012,5.88335]
[1778244227658,34.08,80225.29,1.99,-0.08564,0.00012,5.88749]
[1778244233302,34.08,80222.36,1.99,-0.08596,0.00012,5.9039]
[1778244238683,34.07,80227.41,1.99,-0.08533,0.00012,5.87172]
[1778244247561,34.07,80227.48,1.99,-0.08529,0.00012,5.86965]
[1778244253445,34.07,80228.79,1.99,-0.08511,0.00012,5.86038]
[1778244255364,34.07,80226.31,1.99,-0.08541,0.00012,5.8756]
[1778244257414,34.06,80226.07,1.99,-0.08543,0.00012,5.87673]
[1778244262504,34.06,80220.81,1.99,-0.08605,0.00012,5.90833]
[1778244267539,34.06,80221.21,1.99,-0.08598,0.00012,5.90487]
[1778244272574,34.05,80221.83,1.99,-0.0858,0.00012,5.8928]
[1778244277611,34.05,80222.8,1.99,-0.08566,0.00012,5.88583]
[1778244278646,34.05,80222.8,1.99,-0.08566,0.00012,5.88583]
[1778244280004,34.05,80222.71,1.99,-0.08566,0.00012,5.88603]
[1778244281940,34.05,80218.22,1.99,-0.08621,0.00012,5.91359]
[1778244282258,34.05,80218.22,1.99,-0.08621,0.00012,5.91359]
[1778244282753,34.05,80218.22,1.99,-0.08621,0.00012,5.91359]
[1778244283653,34.05,80209.9,1.99,-0.08723,0.00012,5.96518]
[1778244288694,34.05,80207.01,1.99,-0.08759,0.00012,5.9838]
[1778244290116,34.05,80204.94,1.99,-0.08786,0.00012,5.99691]
[1778244290705,34.05,80205.41,1.99,-0.0878,0.00012,5.99408]
[1778244295740,34.05,80206.08,1.99,-0.08772,0.00012,5.99]
[1778244300776,34.05,80206.62,1.99,-0.08764,0.00012,5.9863]
[1778244305809,34.05,80201.96,1.99,-0.08822,0.00012,6.01509]
[1778244310844,34.05,80194.82,1.99,-0.08912,0.00013,6.06013]
[1778244313120,34.05,80195.85,1.99,-0.08899,0.00013,6.05359]
[1778244313865,34.05,80191.42,1.99,-0.08954,0.00013,6.08141]
[1778244314872,34.05,80183.58,1.99,-0.09054,0.00013,6.13096]
[1778244316995,34.05,80182.39,1.99,-0.09068,0.00013,6.13815]
[1778244317896,34.05,80183.31,1.99,-0.09056,0.00013,6.13215]
[1778244319907,34.05,80191.28,1.99,-0.08954,0.00013,6.08147]
[1778244324957,34.04,80189.72,1.99,-0.08973,0.00013,6.09081]
[1778244324962,34.04,80189.72,1.99,-0.08973,0.00013,6.09081]
[1778244325047,34.04,80190.29,1.99,-0.08966,0.00013,6.08707]
[1778244326954,34.04,80190.68,1.99,-0.0896,0.00013,6.08447]
[1778244328152,34.04,80190.54,1.99,-0.08962,0.00013,6.08521]
[1778244332178,34.04,80193.32,1.99,-0.08926,0.00013,6.06712]
[1778244333692,34.04,80192.22,1.99,-0.0893,0.00013,6.06646]
[1778244333916,34.04,80192.22,1.99,-0.0893,0.00013,6.06646]
[1778244333996,34.04,80188.12,1.99,-0.08981,0.00013,6.09219]
[1778244334549,34.04,80188.12,1.99,-0.08981,0.00013,6.09219]
[1778244334636,34.04,80183.1,1.99,-0.09045,0.00013,6.12376]
[1778244335204,34.04,80183.1,1.99,-0.09045,0.00013,6.12376]
[1778244336534,34.04,80167.88,1.99,-0.09241,0.00013,6.22078]
[1778244337290,34.04,80167.88,1.99,-0.09241,0.00013,6.22078]
[1778244337391,34.04,80159.42,1.99,-0.09351,0.00013,6.2748]
[1778244339191,34.04,80159.42,1.99,-0.09351,0.00013,6.2748]
[1778244339727,34.04,80159.42,1.99,-0.09351,0.00013,6.2748]
[1778244339823,34.04,80157.51,1.99,-0.09376,0.00013,6.28695]
[1778244340637,34.04,80157.51,1.99,-0.09376,0.00013,6.28695]
[1778244340738,34.04,80145.86,1.99,-0.09529,0.00013,6.36168]
[1778244342458,34.04,80152.48,1.99,-0.09441,0.00013,6.31894]
[1778244345040,34.04,80157.29,1.99,-0.09378,0.00013,6.28792]
[1778244345045,34.04,80157.29,1.99,-0.09378,0.00013,6.28792]
[1778244351137,34.04,80161.24,1.99,-0.09326,0.00013,6.26238]
[1778244356172,34.04,80163.99,1.99,-0.0929,0.00013,6.24505]
[1778244361076,34.04,80165.23,1.99,-0.09275,0.00013,6.23755]
[1778244366244,34.04,80164.76,1.99,-0.09282,0.00013,6.24101]
[1778244371277,34.04,80168.9,1.99,-0.09229,0.00013,6.21503]
[1778244375101,34.04,80171.44,1.99,-0.09197,0.00013,6.19928]
[1778244376600,34.05,80170.94,1.99,-0.09204,0.00013,6.20261]
[1778244376701,34.05,80170.87,1.99,-0.09205,0.00013,6.2032]
[1778244377632,34.05,80170.87,1.99,-0.09205,0.00013,6.2032]
[1778244378427,34.05,80170.66,1.99,-0.09208,0.00013,6.20469]
[1778244378429,34.05,80171.07,1.99,-0.09203,0.00013,6.20222]
[1778244379681,34.05,80171.07,1.99,-0.09203,0.00013,6.20222]
[1778244379726,34.05,80171.07,1.99,-0.09203,0.00013,6.20222]
[1778244379780,34.05,80170.95,1.99,-0.09205,0.00013,6.20313]
[1778244385011,34.05,80173.7,1.99,-0.09171,0.00013,6.18644]
[1778244387065,34.05,80172.27,1.99,-0.0919,0.00013,6.19588]
[1778244388614,34.05,80172.26,1.99,-0.09191,0.00013,6.19611]
[1778244388624,34.05,80164.5,1.99,-0.09292,0.00013,6.24572]
[1778244389465,34.05,80164.5,1.99,-0.09292,0.00013,6.24572]
[1778244393504,34.05,80164.12,1.99,-0.09288,0.00013,6.24113]
[1778244393514,34.05,80164.12,1.99,-0.09288,0.00013,6.24113]
[1778244393526,34.05,80164.12,1.99,-0.09288,0.00013,6.24113]
[1778244394962,34.05,80166.7,1.99,-0.09255,0.00013,6.22476]
[1778244395009,34.05,80166.7,1.99,-0.09255,0.00013,6.22476]
[1778244396568,34.05,80169.08,1.99,-0.09224,0.00013,6.20979]
[1778244397463,34.05,80172.28,1.99,-0.09183,0.00013,6.18956]
[1778244399242,34.06,80171.49,1.99,-0.09194,0.00013,6.1949]
[1778244399281,34.06,80171.49,1.99,-0.09194,0.00013,6.1949]
[1778244400655,34.06,80171.45,1.99,-0.09195,0.00013,6.19531]
[1778244406523,34.06,80173.48,1.99,-0.09171,0.00013,6.18348]
[1778244411557,34.06,80173.05,1.99,-0.09178,0.00013,6.18699]
[1778244412864,34.06,80173.05,1.99,-0.09178,0.00013,6.18699]
[1778244412949,34.06,80173.37,1.99,-0.09174,0.00013,6.1851]
[1778244414558,34.06,80173.47,1.99,-0.09173,0.00013,6.18462]
[1778244414601,34.06,80173.47,1.99,-0.09173,0.00013,6.18462]
[1778244414659,34.06,80182.64,1.99,-0.09056,0.00013,6.12662]
[1778244416685,34.06,80182.52,1.99,-0.09058,0.00013,6.12758]
[1778244422636,34.07,80179.95,1.99,-0.09094,0.00013,6.14545]
[1778244424455,34.07,80180.73,1.99,-0.09084,0.00013,6.14072]
[1778244424701,34.07,80180.73,1.99,-0.09084,0.00013,6.14072]
[1778244424732,34.07,80178.34,1.99,-0.09115,0.00013,6.15608]
[1778244425235,34.07,80178.34,1.99,-0.09115,0.00013,6.15608]
[1778244425399,34.07,80178.34,1.99,-0.09115,0.00013,6.15608]
[1778244426172,34.07,80178.35,1.99,-0.09115,0.00013,6.15623]
[1778244431699,34.07,80173.99,1.99,-0.09173,0.00013,6.18482]
[1778244432621,34.07,80173.99,1.99,-0.09173,0.00013,6.18482]
[1778244437757,34.08,80173.57,1.99,-0.0918,0.00013,6.18834]
[1778244442775,34.08,80173.41,1.99,-0.09184,0.00013,6.18993]
[1778244444125,34.08,80173.15,1.99,-0.09187,0.00013,6.19171]
[1778244446804,34.08,80180.05,1.99,-0.09099,0.00013,6.14836]
[1778244447450,34.08,80180.05,1.99,-0.09099,0.00013,6.14836]
[1778244452846,34.08,80180.31,1.99,-0.09089,0.00013,6.1405]
[1778244453846,34.08,80180.31,1.99,-0.09089,0.00013,6.1405]
[1778244453849,34.08,80180.31,1.99,-0.09089,0.00013,6.1405]
[1778244453865,34.08,80180.31,1.99,-0.09089,0.00013,6.1405]
[1778244454027,34.08,80180.31,1.99,-0.09089,0.00013,6.1405]
[1778244454168,34.08,80180.31,1.99,-0.0909,0.00013,6.14071]
[1778244454860,34.08,80180.31,1.99,-0.0909,0.00013,6.14091]
[1778244455969,34.08,80180.31,1.99,-0.0909,0.00013,6.14091]
[1778244456060,34.09,80194.99,1.99,-0.08904,0.00013,6.04847]
[1778244458296,34.09,80193.06,1.99,-0.0893,0.00013,6.06124]
[1778244459574,34.09,80190.4,1.99,-0.08964,0.00013,6.07833]
[1778244459580,34.09,80190.4,1.99,-0.08964,0.00013,6.07833]
[1778244459895,34.09,80185.89,1.99,-0.09022,0.00013,6.10709]
[1778244461910,34.09,80174.87,1.99,-0.09164,0.00013,6.17734]
[1778244466371,34.09,80173.88,1.99,-0.09178,0.00013,6.18424]
[1778244472014,34.09,80169.51,1.99,-0.09235,0.00013,6.21254]
[1778244472394,34.09,80169.51,1.99,-0.09235,0.00013,6.21254]
[1778244475454,34.1,80178.43,1.99,-0.09121,0.00013,6.15628]
[1778244475601,34.1,80178.43,1.99,-0.09121,0.00013,6.15628]
[1778244475610,34.1,80178.43,1.99,-0.09121,0.00013,6.15628]
[1778244476923,34.1,80177.85,1.99,-0.09129,0.00013,6.16012]
[1778244477018,34.1,80177.85,1.99,-0.09129,0.00013,6.16012]
[1778244477051,34.1,80179.29,1.99,-0.09111,0.00013,6.15115]
[1778244477322,34.1,80179.29,1.99,-0.09111,0.00013,6.15115]
[1778244479173,34.1,80187.74,1.99,-0.09004,0.00013,6.09811]
[1778244479953,34.1,80187.74,1.99,-0.09004,0.00013,6.09811]
[1778244480072,34.1,80187.47,1.99,-0.09007,0.00013,6.10006]
[1778244480197,34.1,80187.47,1.99,-0.09007,0.00013,6.10006]
[1778244480244,34.1,80187.47,1.99,-0.09007,0.00013,6.10006]
[1778244480492,34.1,80187.47,1.99,-0.09007,0.00013,6.10006]
[1778244482150,34.1,80182.08,1.99,-0.09075,0.00013,6.13379]
[1778244482473,34.1,80182.08,1.99,-0.09075,0.00013,6.13379]
[1778244482527,34.1,80182.08,1.99,-0.09075,0.00013,6.13379]
[1778244483336,34.1,80177.6,1.99,-0.09132,0.00013,6.16196]
[1778244486280,34.1,80173.36,1.99,-0.09187,0.00013,6.18915]
[1778244492155,34.1,80168.56,1.99,-0.09251,0.00013,6.22045]
[1778244497190,34.1,80172.28,1.99,-0.09204,0.00013,6.19741]
[1778244500947,34.1,80171.06,1.99,-0.0922,0.00013,6.20544]
[1778244504266,34.1,80162.21,1.99,-0.09336,0.00013,6.26234]
[1778244508266,34.11,80155.11,1.99,-0.0943,0.00013,6.30785]
[1778244514034,34.1,80143.14,1.99,-0.09578,0.00013,6.37701]
[1778244518225,34.1,80148.93,1.99,-0.095,0.00013,6.33935]
[1778244519379,34.1,80149.61,1.99,-0.09491,0.00013,6.3349]
[1778244525693,34.1,80152.89,1.99,-0.09447,0.00013,6.31362]
[1778244528093,34.1,80151.79,1.99,-0.09462,0.00013,6.32061]
[1778244528414,34.1,80149.5,1.99,-0.09492,0.00013,6.33526]
[1778244529414,34.1,80140.78,1.99,-0.09607,0.00013,6.39121]
[1778244530422,34.1,80131.78,1.99,-0.09727,0.00013,6.44913]
[1778244531693,34.1,80131.78,1.99,-0.09727,0.00013,6.44913]
[1778244537471,34.1,80129.8,1.99,-0.09751,0.00013,6.46053]
[1778244542505,34.09,80121.72,1.99,-0.09858,0.00014,6.51173]
[1778244547942,34.09,80126.85,1.99,-0.09787,0.00014,6.4775]
[1778244547959,34.09,80126.85,1.99,-0.09787,0.00014,6.4775]
[1778244548097,34.09,80126.85,1.99,-0.09787,0.00014,6.4775]
[1778244549981,34.09,80132.42,1.99,-0.09711,0.00013,6.44108]
[1778244553556,34.09,80128.04,1.99,-0.09768,0.00013,6.46868]
[1778244553623,34.09,80128.04,1.99,-0.09768,0.00013,6.46868]
[1778244553719,34.09,80116.93,1.99,-0.09919,0.00014,6.54055]
[1778244554294,34.09,80116.93,1.99,-0.09919,0.00014,6.54055]
[1778244559649,34.07,80112.21,1.99,-0.09974,0.00014,6.56666]
[1778244565670,34.07,80118.29,1.99,-0.09887,0.00014,6.52541]
[1778244566741,34.07,80118.29,2.02,-0.09887,0.00014,6.52541]
[1778244571789,34.06,80116.61,2.02,-0.09906,0.00014,6.53459]
[1778244577753,34.06,80107.19,2.02,-0.10023,0.00014,6.58698]
[1778244578430,34.06,80107.19,2.02,-0.10023,0.00014,6.58698]
[1778244579254,34.05,80106.15,2.02,-0.10036,0.00014,6.59331]
[1778244580956,34.05,80100.95,2.02,-0.10108,0.00014,6.62724]
[1778244582098,34.05,80096.9,2.02,-0.10164,0.00014,6.65367]
[1778244582198,34.05,80097.97,2.02,-0.10149,0.00014,6.64655]
[1778244582798,34.05,80097.97,2.02,-0.10149,0.00014,6.64655]
[1778244582982,34.05,80097.97,2.02,-0.10149,0.00014,6.64655]
[1778244582988,34.05,80097.97,2.02,-0.10149,0.00014,6.64655]
[1778244583054,34.05,80091.72,2.02,-0.10237,0.00014,6.6878]
[1778244584268,34.05,80091.78,2.02,-0.10236,0.00014,6.68727]
[1778244585845,34.05,80090.19,2.02,-0.10255,0.00014,6.69626]
[1778244585895,34.05,80090.19,2.02,-0.10255,0.00014,6.69626]
[1778244585994,34.05,80090.19,2.02,-0.10255,0.00014,6.69626]
[1778244586032,34.05,80090.19,2.02,-0.10255,0.00014,6.69626]
[1778244586133,34.04,80091.86,2.02,-0.10228,0.00014,6.68373]
[1778244589152,34.05,80090.77,2.02,-0.10245,0.00014,6.69163]
[1778244589838,34.06,80093.54,2.02,-0.10216,0.00014,6.67799]
[1778244591668,34.07,80088.95,2.02,-0.10285,0.00014,6.7104]
[1778244594808,34.09,80083.86,2.02,-0.10368,0.00014,6.74924]
[1778244594876,34.09,80079.71,2.02,-0.10429,0.00014,6.77781]
[1778244596890,34.09,80070.73,2.02,-0.1056,0.00014,6.83872]
[1778244597562,34.09,80070.73,2.02,-0.1056,0.00014,6.83872]
[1778244598257,34.09,80070.43,2.02,-0.10565,0.00014,6.8407]
[1778244599761,34.09,80067.61,2.02,-0.10605,0.00014,6.85946]
[1778244600456,34.09,80067.97,2.02,-0.106,0.00014,6.85691]
[1778244606957,34.08,80067.05,2.02,-0.10602,0.00014,6.85792]
[1778244611992,34.08,80063.25,2.02,-0.10657,0.00014,6.88301]
[1778244612324,34.08,80063.25,2.02,-0.10657,0.00014,6.88301]
[1778244612382,34.08,80063.25,2.02,-0.10657,0.00014,6.88301]
[1778244613108,34.08,80063.25,2.02,-0.10657,0.00014,6.88301]
[1778244613147,34.08,80053.51,2.02,-0.10797,0.00015,6.9475]
[1778244613728,34.08,80053.51,2.02,-0.10797,0.00015,6.9475]
[1778244614550,34.06,80053.51,2.02,-0.10787,0.00015,6.94302]
[1778244619720,34.02,80054.73,2.02,-0.1074,0.00015,6.92121]
[1778244621060,33.99,80045.31,2.02,-0.10857,0.00015,6.97473]
[1778244624080,33.97,80032.63,2.02,-0.11033,0.00015,7.05443]
[1778244624357,33.97,80032.63,2.02,-0.11033,0.00015,7.05443]
[1778244624561,33.97,80032.63,2.02,-0.11033,0.00015,7.05443]
[1778244624748,33.97,80032.63,2.02,-0.11033,0.00015,7.05443]
[1778244625125,33.97,80032.63,2.02,-0.11033,0.00015,7.05443]
[1778244625222,33.97,80032.63,2.02,-0.11033,0.00015,7.05443]
[1778244625234,33.95,80016.55,2.02,-0.11259,0.00015,7.1562]
[1778244625406,33.95,80016.55,2.02,-0.11259,0.00015,7.1562]
[1778244625406,33.95,80016.55,2.02,-0.11259,0.00015,7.1562]
[1778244625962,33.95,80016.55,2.02,-0.11259,0.00015,7.1562]
[1778244626118,33.95,80016.55,2.02,-0.11259,0.00015,7.1562]
[1778244626157,33.95,79990.15,2.02,-0.11662,0.00015,7.33484]
[1778244626377,33.95,79990.15,2.02,-0.11662,0.00015,7.33484]
[1778244626518,33.95,79990.15,2.02,-0.11662,0.00015,7.33484]
[1778244626971,33.95,79990.15,2.02,-0.11662,0.00015,7.33484]
[1778244627113,33.94,79990.15,2.02,-0.11655,0.00015,7.33185]
[1778244627381,33.94,79990.15,2.02,-0.11655,0.00015,7.33185]
[1778244627786,33.94,79990.15,2.02,-0.11655,0.00015,7.33185]
[1778244628120,33.94,79976.89,2.02,-0.1186,0.00016,7.42191]
[1778244628608,33.94,79976.89,2.02,-0.1186,0.00016,7.42191]
[1778244629126,33.94,79988.57,2.02,-0.11677,0.00015,7.34138]
[1778244629775,33.94,79988.57,2.02,-0.11677,0.00015,7.34138]
[1778244630218,33.93,79999.15,2.02,-0.11513,0.00015,7.26902]
[1778244631028,33.93,79999.15,2.02,-0.11513,0.00015,7.26902]
[1778244631037,33.93,79999.15,2.02,-0.11513,0.00015,7.26902]
[1778244631039,33.93,79999.15,2.02,-0.11513,0.00015,7.26902]
[1778244631140,33.93,79999.15,2.02,-0.11501,0.00015,7.26084]
[1778244631524,33.93,79999.15,2.02,-0.11501,0.00015,7.26084]
[1778244634160,33.93,79988.38,2.02,-0.11665,0.00015,7.3329]
[1778244636316,33.93,79989.04,2.02,-0.11653,0.00015,7.32783]
[1778244636552,33.93,79989.04,2.02,-0.11653,0.00015,7.32783]
[1778244637172,33.93,79989.04,2.02,-0.11653,0.00015,7.32783]
[1778244637391,33.93,79991.0,2.02,-0.11622,0.00015,7.31391]
[1778244643052,33.92,79994.56,2.02,-0.1156,0.00015,7.28685]
[1778244646378,33.91,80000.84,2.02,-0.11459,0.00015,7.24215]
[1778244646459,33.91,80000.84,2.02,-0.11459,0.00015,7.24215]
[1778244647253,33.91,80001.9,2.02,-0.11442,0.00015,7.23447]
[1778244647883,33.91,80001.9,2.02,-0.11442,0.00015,7.23447]
[1778244648546,33.91,80002.93,2.02,-0.11425,0.00015,7.22701]
[1778244649268,33.9,79999.55,2.02,-0.11476,0.00015,7.24939]
[1778244651171,33.9,79995.42,2.02,-0.11538,0.00015,7.27685]
[1778244651193,33.9,79995.42,2.02,-0.11538,0.00015,7.27685]
[1778244651281,33.9,80000.04,2.02,-0.11466,0.00015,7.245]
[1778244653715,33.9,80004.95,2.02,-0.1139,0.00015,7.21126]
[1778244653822,33.9,80002.89,2.02,-0.1142,0.00015,7.22474]
[1778244655658,33.9,80001.88,2.02,-0.11435,0.00015,7.23109]
[1778244658199,33.89,80000.64,2.02,-0.11452,0.00015,7.23899]
[1778244661540,33.89,80002.27,2.02,-0.11423,0.00015,7.2259]
[1778244661964,33.89,80002.27,2.02,-0.11423,0.00015,7.2259]
[1778244663798,33.88,79985.55,2.02,-0.11677,0.00015,7.33802]
[1778244664724,33.88,79985.55,2.02,-0.11677,0.00015,7.33802]
[1778244664930,33.88,79985.55,2.02,-0.11677,0.00015,7.33802]
[1778244665018,33.88,79985.55,2.02,-0.11677,0.00015,7.33802]
[1778244665101,33.88,79993.21,2.02,-0.11558,0.00015,7.28561]
[1778244667070,33.88,79996.22,2.02,-0.11511,0.00015,7.26492]
[1778244667079,33.88,79996.22,2.02,-0.11511,0.00015,7.26492]
[1778244667670,33.88,79991.34,2.02,-0.11586,0.00015,7.29784]
[1778244667704,33.88,79982.93,2.02,-0.11715,0.00016,7.3548]
[1778244668548,33.88,79982.93,2.02,-0.11715,0.00016,7.3548]
[1778244671498,33.88,79982.99,2.02,-0.11712,0.00016,7.35338]
[1778244671594,33.88,79981.96,2.02,-0.11727,0.00016,7.36008]
[1778244675264,33.87,79983.63,2.02,-0.117,0.00016,7.34839]
[1778244676291,33.87,79983.71,2.02,-0.11699,0.00016,7.34788]
[1778244675459,33.87,79983.71,2.02,-0.11699,0.00016,7.3479]
[1778244677314,33.87,79983.71,2.02,-0.11699,0.00016,7.3479]
[1778244676593,33.87,79988.75,2.02,-0.11621,0.00015,7.31362]
[1778244677926,33.87,79988.75,2.02,-0.11621,0.00015,7.31362]
[1778244678018,33.87,79988.75,2.02,-0.11621,0.00015,7.31362]
[1778244679273,33.87,79994.08,2.02,-0.11539,0.00015,7.27705]
[1778244679524,33.87,79999.2,2.02,-0.1146,0.00015,7.24201]
[1778244681399,33.87,79999.46,2.02,-0.11455,0.00015,7.23981]
[1778244683097,33.87,79996.94,2.02,-0.11493,0.00015,7.25708]
[1778244683805,33.87,79993.39,2.02,-0.11548,0.00015,7.28133]
[1778244684613,33.87,79990.79,2.02,-0.11589,0.00015,7.29913]
[1778244686076,33.87,79989.42,2.02,-0.1161,0.00015,7.30856]
[1778244686697,33.87,79987.97,2.02,-0.11633,0.00015,7.31853]
[1778244687183,33.87,79987.97,2.02,-0.11633,0.00015,7.31853]
[1778244689583,33.87,79992.25,2.02,-0.11566,0.00015,7.28928]
[1778244693681,33.87,79991.38,2.02,-0.11567,0.00015,7.28645]
[1778244695501,33.87,79991.81,2.02,-0.11559,0.00015,7.28269]
[1778244698114,33.87,79992.73,2.02,-0.11545,0.00015,7.27652]
[1778244701927,33.87,79997.9,2.02,-0.11466,0.00015,7.24187]
[1778244707683,33.87,80003.2,2.02,-0.11388,0.00015,7.20691]
[1778244712210,33.87,80007.04,2.02,-0.11331,0.00015,7.18145]
[1778244712285,33.87,80008.35,2.02,-0.11312,0.00015,7.17303]
[1778244713618,33.87,80008.35,2.02,-0.11312,0.00015,7.17303]
[1778244713725,33.88,80009.64,2.02,-0.11293,0.00015,7.16453]
[1778244718760,33.88,80010.63,2.02,-0.11281,0.00015,7.15911]
[1778244723796,33.88,80009.27,2.02,-0.11304,0.00015,7.16965]
[1778244725012,33.88,80009.27,2.02,-0.11304,0.00015,7.16965]
[1778244728728,33.88,80009.77,2.02,-0.11296,0.00015,7.16623]
[1778244730239,33.88,80010.29,2.02,-0.11288,0.00015,7.16261]
[1778244732097,33.88,80009.83,2.02,-0.11295,0.00015,7.16555]
[1778244732202,33.88,80009.83,2.02,-0.11295,0.00015,7.16555]
[1778244733874,33.88,80008.71,2.02,-0.11311,0.00015,7.17295]
[1778244736632,33.88,80009.66,2.02,-0.11296,0.00015,7.1662]
[1778244736881,33.88,80009.66,2.02,-0.11296,0.00015,7.1662]
[1778244736899,33.88,80009.66,2.02,-0.11296,0.00015,7.1662]
[1778244736929,33.88,80009.66,2.02,-0.11296,0.00015,7.1662]
[1778244736938,33.88,80009.66,2.02,-0.11296,0.00015,7.1662]
[1778244736940,33.88,80009.45,2.02,-0.11299,0.00015,7.1675]
[1778244738554,33.88,80009.45,2.02,-0.11299,0.00015,7.16737]
[1778244738908,33.88,80009.45,2.02,-0.11299,0.00015,7.16737]
[1778244738917,33.88,80004.43,2.02,-0.11375,0.00015,7.20121]
[1778244739562,33.88,80004.43,2.02,-0.11375,0.00015,7.20121]
[1778244744944,33.88,80005.75,2.02,-0.11353,0.00015,7.19138]
[1778244749979,33.87,80003.94,2.02,-0.11379,0.00015,7.2029]
[1778244750489,33.87,80003.94,2.02,-0.11379,0.00015,7.2029]
[1778244750646,33.87,80003.94,2.02,-0.11379,0.00015,7.2029]
[1778244750986,33.87,80004.37,2.02,-0.11372,0.00015,7.19983]
[1778244753282,33.87,80001.47,2.02,-0.11406,0.00015,7.21167]
[1778244753342,33.87,79994.68,2.02,-0.11509,0.00015,7.25731]
[1778244755392,33.87,79994.54,2.02,-0.11511,0.00015,7.25826]
[1778244756049,33.87,79994.34,2.02,-0.11513,0.00015,7.25939]
[1778244756866,33.87,79999.89,2.02,-0.11429,0.00015,7.22186]
[1778244759362,33.87,80000.59,2.02,-0.11417,0.00015,7.21671]
[1778244759369,33.87,80000.59,2.02,-0.11417,0.00015,7.21671]
[1778244759407,33.87,80000.59,2.02,-0.11417,0.00015,7.21671]
[1778244762771,33.87,79996.22,2.02,-0.11485,0.00015,7.24669]
[1778244763620,33.87,79996.07,2.02,-0.11487,0.00015,7.24786]
[1778244764354,33.87,79996.07,2.02,-0.11487,0.00015,7.24786]
[1778244764368,33.87,79996.07,2.02,-0.11487,0.00015,7.24786]
[1778244764364,33.87,79991.58,2.02,-0.11556,0.00015,7.2785]
[1778244764511,33.87,79991.58,2.02,-0.11556,0.00015,7.2785]
[1778244764905,33.87,79991.58,2.02,-0.11556,0.00015,7.2785]
[1778244765061,33.87,79991.58,2.02,-0.11556,0.00015,7.2785]
[1778244765162,33.87,79990.6,2.02,-0.11571,0.00015,7.28494]
[1778244765576,33.87,79990.6,2.02,-0.11571,0.00015,7.28494]
[1778244769189,33.87,79998.87,2.02,-0.11444,0.00015,7.22886]
[1778244769663,33.87,79998.87,2.02,-0.11444,0.00015,7.22886]
[1778244769668,33.87,79998.87,2.02,-0.11444,0.00015,7.22886]
[1778244770120,33.87,79998.87,2.02,-0.11444,0.00015,7.22859]
[1778244775156,33.87,79997.12,2.02,-0.1147,0.00015,7.24024]
[1778244780191,33.87,79996.13,2.02,-0.11487,0.00015,7.24783]
[1778244784048,33.87,79995.03,2.02,-0.11503,0.00015,7.25476]
[1778244790260,33.87,80004.0,2.02,-0.11364,0.00015,7.19297]
[1778244793843,33.87,80002.38,2.02,-0.11388,0.00015,7.20369]
[1778244799418,33.87,80001.54,2.02,-0.114,0.00015,7.20898]
[1778244804455,33.87,80008.24,2.02,-0.11297,0.00015,7.16334]
[1778244807431,33.87,80008.79,2.02,-0.11289,0.00015,7.15965]
[1778244807757,33.87,80012.6,2.02,-0.11231,0.00015,7.13392]
[1778244808389,33.86,80021.61,2.02,-0.11096,0.00015,7.07285]
[1778244810403,33.86,80031.61,2.02,-0.10946,0.00015,7.00519]
[1778244811107,33.86,80031.61,2.02,-0.10946,0.00015,7.00519]
[1778244811412,33.86,80033.73,2.02,-0.10904,0.00015,6.98308]
[1778244811724,33.86,80033.73,2.02,-0.10904,0.00015,6.98308]
[1778244812417,33.86,80033.85,2.02,-0.10902,0.00015,6.98214]
[1778244814176,33.86,80034.39,2.02,-0.10894,0.00015,6.97838]
[1778244814432,33.86,80034.97,2.02,-0.10885,0.00015,6.97436]
[1778244814473,33.86,80034.97,2.02,-0.10885,0.00015,6.97436]
[1778244814813,33.86,80034.97,2.02,-0.10885,0.00015,6.97436]
[1778244814930,33.86,80034.97,2.02,-0.10885,0.00015,6.97436]
[1778244815438,33.86,80035.03,2.02,-0.10884,0.00015,6.97395]
[1778244817452,33.86,80046.93,2.02,-0.10709,0.00015,6.89405]
[1778244820059,33.86,80049.51,2.02,-0.10671,0.00015,6.8768]
[1778244820451,33.86,80049.79,2.02,-0.10667,0.00015,6.87493]
[1778244821062,33.86,80049.79,2.02,-0.10667,0.00015,6.87493]
[1778244821479,33.86,80049.79,2.02,-0.10667,0.00015,6.87492]
[1778244823118,33.86,80049.79,2.02,-0.10667,0.00015,6.87492]
[1778244823219,33.86,80050.27,2.02,-0.1066,0.00015,6.8717]
[1778244825126,33.86,80050.27,2.02,-0.1066,0.00015,6.87169]
[1778244825228,33.86,80050.61,2.02,-0.10655,0.00015,6.86941]
[1778244825980,33.86,80050.61,2.02,-0.10655,0.00015,6.86941]
[1778244825996,33.86,80050.61,2.02,-0.10655,0.00015,6.86941]
[1778244826081,33.86,80050.86,2.02,-0.10652,0.00015,6.86773]
[1778244827242,33.86,80050.86,2.02,-0.10652,0.00015,6.86773]
[1778244827298,33.86,80056.0,2.02,-0.10577,0.00014,6.83346]
[1778244829954,33.86,80058.72,2.02,-0.10538,0.00014,6.81546]
[1778244834225,33.87,80067.54,2.02,-0.10419,0.00014,6.76041]
[1778244834240,33.88,80073.98,2.02,-0.10331,0.00014,6.71911]
[1778244839032,33.88,80065.76,2.02,-0.10453,0.00014,6.77627]
[1778244841627,33.89,80059.39,2.02,-0.10546,0.00014,6.81891]
[1778244846661,33.89,80063.95,2.02,-0.10481,0.00014,6.789]
[1778244852110,33.89,80064.52,2.02,-0.10473,0.00014,6.78558]
[1778244857738,33.89,80065.46,2.02,-0.10461,0.00014,6.77995]
[1778244862773,33.89,80064.93,2.02,-0.1047,0.00014,6.78387]
[1778244864124,33.89,80064.93,2.02,-0.1047,0.00014,6.78387]
[1778244864188,33.89,80065.81,2.02,-0.10457,0.00014,6.7781]
[1778244869822,33.89,80065.21,2.02,-0.10467,0.00014,6.78252]
[1778244874857,33.89,80071.16,2.02,-0.10373,0.00014,6.73588]
[1778244877772,33.9,80071.57,2.02,-0.10368,0.00014,6.73344]
[1778244882548,33.9,80075.9,2.02,-0.10307,0.00014,6.70542]
[1778244883135,33.9,80076.12,2.02,-0.10305,0.00014,6.70416]
[1778244888956,33.9,80078.75,2.02,-0.10271,0.00014,6.68845]
[1778244891558,33.9,80081.59,2.02,-0.10231,0.00014,6.66963]
[1778244891586,33.9,80083.72,2.02,-0.10201,0.00014,6.65554]
[1778244896015,33.9,80090.36,2.02,-0.10107,0.00014,6.61174]
[1778244901045,33.9,80093.4,2.02,-0.10065,0.00014,6.59184]
[1778244903224,33.9,80094.29,2.02,-0.10053,0.00014,6.58602]
[1778244903400,33.9,80094.46,2.02,-0.10051,0.00014,6.58493]
[1778244905265,33.9,80094.46,2.02,-0.10051,0.00014,6.58495]
[1778244905366,33.9,80085.22,2.02,-0.1018,0.00014,6.64571]
[1778244906633,33.9,80085.22,2.02,-0.1018,0.00014,6.64569]
[1778244907441,33.9,80085.22,2.02,-0.1018,0.00014,6.64569]
[1778244907574,33.9,80085.22,2.02,-0.1018,0.00014,6.64569]
[1778244911277,33.9,80085.53,2.02,-0.10175,0.00014,6.64335]
[1778244911308,33.9,80091.93,2.02,-0.10085,0.00014,6.60119]
[1778244912649,33.9,80092.41,2.02,-0.10078,0.00014,6.59799]
[1778244917158,33.9,80099.15,2.02,-0.09985,0.00014,6.5538]
[1778244922192,33.9,80103.77,2.02,-0.0992,0.00014,6.52302]
[1778244927227,33.89,80109.23,2.02,-0.09842,0.00014,6.48573]
[1778244932262,33.89,80112.8,2.02,-0.0978,0.00014,6.45339]
[1778244938305,33.88,80116.86,2.02,-0.09721,0.00014,6.42514]
[1778244943339,33.88,80118.54,2.02,-0.09695,0.00014,6.41266]
[1778244948375,33.87,80123.12,2.02,-0.0963,0.00013,6.3813]
[1778244954418,33.87,80125.61,2.02,-0.09592,0.00013,6.36335]
[1778244956332,33.87,80126.34,2.02,-0.09582,0.00013,6.35833]
[1778244956438,33.87,80127.2,2.02,-0.0957,0.00013,6.35247]
[1778244960422,33.86,80127.68,2.02,-0.09562,0.00013,6.34851]
[1778244960427,33.86,80127.1,2.02,-0.09569,0.00013,6.35198]
[1778244964671,33.86,80128.08,2.02,-0.09553,0.00013,6.34451]
[1778244965494,33.86,80129.17,2.02,-0.09538,0.00013,6.33717]
[1778244967510,33.86,80136.52,2.02,-0.09439,0.00013,6.2892]
[1778244972545,33.85,80139.41,2.02,-0.09399,0.00013,6.26964]
[1778244977579,33.85,80140.15,2.02,-0.09388,0.00013,6.26408]
[1778244981329,33.85,80141.25,2.02,-0.09372,0.00013,6.25656]
[1778244982992,33.85,80146.22,2.02,-0.09306,0.00013,6.22434]
[1778244985033,33.85,80152.05,2.02,-0.09229,0.00013,6.18682]
[1778244989108,33.85,80150.8,2.02,-0.09246,0.00013,6.19478]
[1778244994704,33.85,80146.55,2.02,-0.09291,0.00013,6.21435]
[1778244999738,33.85,80150.0,2.02,-0.09246,0.00013,6.1921]
[1778245005492,33.85,80150.12,2.02,-0.09244,0.00013,6.19135]
[1778245005545,33.85,80147.57,2.02,-0.09278,0.00013,6.20771]
[1778245010817,33.85,80145.4,2.02,-0.09306,0.00013,6.22148]
[1778245015858,33.85,80139.85,2.02,-0.09379,0.00013,6.2569]
[1778245017772,33.85,80139.41,2.02,-0.09384,0.00013,6.25964]
[1778245017866,33.84,80139.41,2.02,-0.09384,0.00013,6.25954]
[1778245022900,33.84,80142.42,2.02,-0.09343,0.00013,6.23966]
[1778245027935,33.84,80144.37,2.02,-0.09317,0.00013,6.22686]
[1778245033977,33.84,80144.99,2.02,-0.09308,0.00013,6.22249]
[1778245039014,33.84,80144.23,2.02,-0.09317,0.00013,6.22707]
[1778245044049,33.84,80144.89,2.02,-0.09308,0.00013,6.22251]
[1778245049083,33.84,80144.76,2.02,-0.09309,0.00013,6.22302]
[1778245055127,33.84,80144.6,2.02,-0.09301,0.00013,6.21622]
[1778245060162,33.84,80144.07,2.02,-0.09307,0.00013,6.21931]
[1778245065187,33.84,80143.81,2.02,-0.0931,0.00013,6.22072]
[1778245073258,33.83,80143.16,2.02,-0.09317,0.00013,6.22426]
[1778245077125,33.83,80145.33,2.02,-0.09288,0.00013,6.21013]
[1778245077286,33.83,80145.29,2.02,-0.09289,0.00013,6.21033]
[1778245081263,33.83,80144.81,2.02,-0.09295,0.00013,6.21337]
[1778245081364,33.83,80144.4,2.02,-0.093,0.00013,6.21583]
[1778245085344,33.83,80143.28,2.02,-0.09315,0.00013,6.22285]
[1778245085395,33.83,80140.34,2.02,-0.09353,0.00013,6.2417]
[1778245091385,33.83,80139.45,2.02,-0.09364,0.00013,6.24681]
[1778245096420,33.83,80139.2,2.02,-0.09366,0.00013,6.24788]
[1778245099441,33.83,80132.42,2.02,-0.09455,0.00013,6.29123]
[1778245102463,33.82,80124.07,2.02,-0.09566,0.00013,6.3447]
[1778245103774,33.82,80124.07,2.02,-0.09566,0.00013,6.3447]
[1778245103783,33.82,80117.3,2.02,-0.09657,0.00014,6.38876]
[1778245105806,33.82,80117.3,2.02,-0.09658,0.00014,6.38884]
[1778245106494,33.83,80115.02,2.02,-0.09689,0.00014,6.4038]
[1778245108506,33.82,80107.39,2.02,-0.09792,0.00014,6.45328]
[1778245113543,33.82,80103.95,2.02,-0.09826,0.00014,6.46647]
[1778245114740,33.82,80103.95,2.02,-0.09826,0.00014,6.46647]
[1778245123611,33.81,80100.67,2.02,-0.09867,0.00014,6.48582]
[1778245124138,33.81,80100.67,2.02,-0.09867,0.00014,6.48582]
[1778245125579,33.81,80100.31,2.02,-0.09871,0.00014,6.48788]
[1778245125662,33.81,80100.31,2.02,-0.09871,0.00014,6.48788]
[1778245126286,33.81,80095.45,2.02,-0.09938,0.00014,6.51943]
[1778245126633,33.81,80095.45,2.02,-0.09937,0.00014,6.51913]
[1778245127823,33.81,80095.45,2.02,-0.09937,0.00014,6.51913]
[1778245128516,33.81,80091.25,2.02,-0.09995,0.00014,6.54637]
[1778245130121,33.81,80086.0,2.02,-0.10068,0.00014,6.58095]
[1778245130429,33.81,80086.0,2.02,-0.10068,0.00014,6.58095]
[1778245130664,33.81,80085.69,2.02,-0.10072,0.00014,6.58299]
[1778245131751,33.81,80061.22,2.02,-0.10419,0.00014,6.74483]
[1778245133204,33.81,80060.39,2.02,-0.10431,0.00014,6.75063]
[1778245133253,33.81,80060.39,2.02,-0.10431,0.00014,6.75063]
[1778245133687,33.81,80051.48,2.02,-0.1056,0.00014,6.81006]
[1778245134116,33.81,80051.48,2.02,-0.1056,0.00014,6.81006]
[1778245134693,33.81,80018.94,2.02,-0.11039,0.00015,7.0281]
[1778245136757,33.81,80018.94,2.02,-0.11039,0.00015,7.0281]
[1778245137632,33.81,80023.17,2.02,-0.10975,0.00015,6.99933]
[1778245138147,33.81,80023.17,2.02,-0.10974,0.00015,6.9991]
[1778245142290,33.8,80019.67,2.02,-0.11024,0.00015,7.02168]
[1778245142342,33.8,80019.67,2.02,-0.11024,0.00015,7.02168]
[1778245142669,33.8,80019.67,2.02,-0.11024,0.00015,7.02168]
[1778245144725,33.8,80016.58,2.02,-0.1107,0.00015,7.04202]
[1778245149384,33.8,80005.45,2.02,-0.11234,0.00015,7.11574]
[1778245149801,33.8,80004.31,2.02,-0.1125,0.00015,7.12309]
[1778245152158,33.79,80002.9,2.02,-0.1127,0.00015,7.13187]
[1778245157738,33.79,80005.08,2.02,-0.11233,0.00015,7.11511]
[1778245163296,33.78,80004.5,2.02,-0.11237,0.00015,7.11711]
[1778245165786,33.78,80004.87,2.02,-0.1123,0.00015,7.1138]
[1778245166494,33.78,80009.47,2.02,-0.11158,0.00015,7.08188]
[1778245166636,33.78,80009.47,2.02,-0.11158,0.00015,7.08188]
[1778245166650,33.78,80009.47,2.02,-0.11158,0.00015,7.08188]
[1778245166726,33.78,80009.47,2.02,-0.11158,0.00015,7.08188]
[1778245166818,33.78,80007.44,2.02,-0.11188,0.00015,7.09525]
[1778245166905,33.78,80007.44,2.02,-0.11188,0.00015,7.09525]
[1778245167133,33.78,80007.44,2.02,-0.11188,0.00015,7.09525]
[1778245167376,33.78,80007.44,2.02,-0.11188,0.00015,7.09525]
[1778245167536,33.78,80007.44,2.02,-0.11188,0.00015,7.09525]
[1778245167610,33.77,79986.92,2.02,-0.115,0.00015,7.23394]
[1778245168189,33.77,79986.92,2.02,-0.115,0.00015,7.23394]
[1778245168449,33.77,79986.92,2.02,-0.115,0.00015,7.23394]
[1778245168552,33.77,79986.92,2.02,-0.115,0.00015,7.23394]
[1778245168640,33.77,79962.34,2.02,-0.11884,0.00016,7.40186]
[1778245168961,33.77,79962.34,2.02,-0.11884,0.00016,7.40186]
[1778245169703,33.77,79962.34,2.02,-0.11884,0.00016,7.40186]
[1778245169802,33.77,79963.13,2.02,-0.11872,0.00016,7.39665]
[1778245170051,33.77,79971.15,2.02,-0.11746,0.00016,7.34175]
[1778245171365,33.77,79971.15,2.02,-0.11746,0.00016,7.34175]
[1778245173306,33.78,79974.16,2.02,-0.1169,0.00016,7.31398]
[1778245173836,33.78,79974.16,2.02,-0.1169,0.00016,7.31398]
[1778245173451,33.78,79985.95,2.02,-0.11507,0.00015,7.23384]
[1778245175883,33.78,79985.95,2.02,-0.11507,0.00015,7.23384]
[1778245181578,33.77,79987.74,2.02,-0.11477,0.00015,7.22038]
[1778245181590,33.77,79987.74,2.02,-0.11477,0.00015,7.22038]
[1778245187684,33.77,79987.7,2.02,-0.11476,0.00015,7.21976]
[1778245187703,33.77,79990.64,2.02,-0.1143,0.00015,7.19956]
[1778245188648,33.77,79990.64,2.02,-0.1143,0.00015,7.19956]
[1778245188653,33.77,79990.64,2.02,-0.1143,0.00015,7.19956]
[1778245188663,33.77,79990.23,2.02,-0.11436,0.00015,7.20244]
[1778245191098,33.77,79998.58,2.02,-0.11308,0.00015,7.14553]
[1778245193293,33.77,79999.84,2.02,-0.11289,0.00015,7.13689]
[1778245193391,33.77,80006.38,2.02,-0.11189,0.00015,7.09251]
[1778245197922,33.77,80007.96,2.02,-0.11165,0.00015,7.08179]
[1778245200977,33.77,80007.3,2.02,-0.11176,0.00015,7.08638]
[1778245201672,33.77,80008.43,2.02,-0.11159,0.00015,7.07878]
[1778245202024,33.77,80008.43,2.02,-0.11159,0.00015,7.07878]
[1778245203853,33.77,80008.43,2.02,-0.11159,0.00015,7.07882]
[1778245203904,33.77,80008.32,2.02,-0.11161,0.00015,7.07999]
[1778245206229,33.77,79996.16,2.02,-0.11349,0.00015,7.16365]
[1778245208005,33.78,79996.24,2.02,-0.11348,0.00015,7.16344]
[1778245208017,33.78,79996.24,2.02,-0.11348,0.00015,7.16344]
[1778245208927,33.78,79996.35,2.02,-0.11347,0.00015,7.16301]
[1778245213527,33.78,79996.32,2.02,-0.11349,0.00015,7.16379]
[1778245213597,33.78,79997.21,2.02,-0.11336,0.00015,7.15799]
[1778245214344,33.78,80003.34,2.02,-0.11243,0.00015,7.11643]
[1778245220347,33.78,80003.95,2.02,-0.11234,0.00015,7.11268]
[1778245223720,33.78,80005.48,2.02,-0.11211,0.00015,7.10237]
[1778245223803,33.78,80000.34,2.02,-0.1129,0.00015,7.13751]
[1778245224559,33.78,80000.34,2.02,-0.1129,0.00015,7.13751]
[1778245225493,33.78,79988.59,2.02,-0.11472,0.00015,7.21826]
[1778245226296,33.78,79988.59,2.02,-0.11472,0.00015,7.21826]
[1778245226970,33.79,79988.65,2.02,-0.11472,0.00015,7.21845]
[1778245228990,33.79,79986.29,2.02,-0.11511,0.00015,7.23552]
[1778245229232,33.79,79986.29,2.02,-0.11511,0.00015,7.23552]
[1778245230205,33.79,79986.37,2.02,-0.11511,0.00015,7.23547]
[1778245230770,33.79,79986.37,2.02,-0.11511,0.00015,7.23547]
[1778245230842,33.79,79995.52,2.02,-0.11372,0.00015,7.17377]
[1778245233461,33.8,79995.84,2.02,-0.11359,0.00015,7.16506]
[1778245233702,33.8,79995.84,2.02,-0.11359,0.00015,7.16506]
[1778245234213,33.8,79998.38,2.02,-0.11322,0.00015,7.14842]
[1778245239485,33.81,80001.51,2.02,-0.11283,0.00015,7.13108]
[1778245244516,33.82,79999.79,2.02,-0.11315,0.00015,7.14548]
[1778245249431,33.83,79999.44,2.02,-0.11323,0.00015,7.14933]
[1778245249835,33.83,80006.27,2.02,-0.1122,0.00015,7.10311]
[1778245251232,33.83,80006.27,2.02,-0.1122,0.00015,7.10316]
[1778245251565,33.83,80007.52,2.02,-0.11202,0.00015,7.09516]
[1778245254561,33.83,80011.11,2.02,-0.11148,0.00015,7.07112]
[1778245257465,33.83,80020.81,2.02,-0.11004,0.00015,7.00622]
[1778245263241,33.84,80019.29,2.02,-0.11031,0.00015,7.01841]
[1778245266304,33.84,80016.94,2.02,-0.11068,0.00015,7.03503]
[1778245266448,33.84,80016.94,2.02,-0.11068,0.00015,7.03503]
[1778245266486,33.84,80016.94,2.02,-0.11068,0.00015,7.03503]
[1778245266706,33.84,80015.63,2.02,-0.11088,0.00015,7.04397]
[1778245271708,33.84,80010.63,2.02,-0.11165,0.00015,7.07878]
[1778245272677,33.84,80010.63,2.02,-0.11165,0.00015,7.07878]
[1778245277750,33.84,80005.04,2.02,-0.11252,0.00015,7.11751]
[1778245282688,33.85,80004.15,2.02,-0.11269,0.00015,7.12501]
[1778245286430,33.86,79997.9,2.02,-0.11368,0.00015,7.16922]
[1778245291846,33.86,79991.39,2.02,-0.11463,0.00015,7.2082]
[1778245296881,33.87,79999.72,2.02,-0.1134,0.00015,7.15379]
[1778245298100,33.87,80000.44,2.02,-0.1133,0.00015,7.1492]
[1778245300993,33.87,79999.45,2.02,-0.11345,0.00015,7.15612]
[1778245301104,33.87,79999.78,2.02,-0.11342,0.00015,7.15436]
[1778245305353,33.88,80001.8,2.02,-0.11315,0.00015,7.14268]
[1778245306089,33.88,80001.83,2.02,-0.11316,0.00015,7.143]
[1778245306463,33.88,80001.83,2.02,-0.11316,0.00015,7.143]
[1778245310369,33.89,80005.67,2.02,-0.11262,0.00015,7.11885]
[1778245310979,33.89,80005.52,2.02,-0.11265,0.00015,7.12024]
[1778245312998,33.89,80011.67,2.02,-0.11173,0.00015,7.07951]
[1778245314534,33.89,80011.71,2.02,-0.11174,0.00015,7.07967]
[1778245315011,33.89,80015.08,2.02,-0.11124,0.00015,7.05739]
[1778245315453,33.89,80015.08,2.02,-0.11124,0.00015,7.05739]
[1778245316017,33.9,80023.21,2.02,-0.11003,0.00015,7.00281]
[1778245321052,33.9,80029.04,2.02,-0.10918,0.00015,6.96457]
[1778245323011,33.9,80030.69,2.02,-0.10894,0.00015,6.9537]
[1778245323010,33.9,80032.01,2.02,-0.10875,0.00015,6.94506]
[1778245326325,33.9,80032.78,2.02,-0.10864,0.00015,6.9403]
[1778245326510,33.9,80032.78,2.02,-0.10864,0.00015,6.9403]
[1778245326848,33.9,80032.78,2.02,-0.10864,0.00015,6.9403]
[1778245326959,33.9,80039.84,2.02,-0.10761,0.00015,6.89346]
[1778245328101,33.9,80059.46,2.02,-0.10477,0.00014,6.76308]
[1778245329152,33.9,80059.46,2.02,-0.10477,0.00014,6.76308]
[1778245329809,33.91,80071.95,2.02,-0.10301,0.00014,6.68134]
[1778245330207,33.91,80071.95,2.02,-0.10301,0.00014,6.68134]
[1778245336159,33.92,80072.06,2.02,-0.10306,0.00014,6.68372]
[1778245337389,33.92,80072.06,2.02,-0.10306,0.00014,6.68372]
[1778245337397,33.92,80072.06,2.02,-0.10306,0.00014,6.68372]
[1778245337480,33.92,80072.06,2.02,-0.10306,0.00014,6.68372]
[1778245337497,33.92,80072.77,2.02,-0.10298,0.00014,6.68007]
[1778245338198,33.92,80072.77,2.02,-0.10298,0.00014,6.68007]
[1778245338793,33.92,80072.77,2.02,-0.10298,0.00014,6.68007]
[1778245339407,33.92,80072.76,2.02,-0.10299,0.00014,6.68065]
[1778245342319,33.92,80072.55,2.02,-0.10304,0.00014,6.68308]
[1778245342426,33.92,80072.55,2.02,-0.10304,0.00014,6.68308]
[1778245342478,33.92,80072.55,2.02,-0.10304,0.00014,6.68308]
[1778245342909,33.92,80072.55,2.02,-0.10304,0.00014,6.68308]
[1778245344932,33.93,80055.59,2.02,-0.10548,0.00014,6.79614]
[1778245345214,33.93,80055.59,2.02,-0.10548,0.00014,6.79614]
[1778245351264,33.93,80057.32,2.02,-0.10514,0.00014,6.77732]
[1778245355292,33.93,80049.88,2.02,-0.10622,0.00015,6.82688]
[1778245356238,33.93,80049.88,2.02,-0.10622,0.00015,6.82688]
[1778245356599,33.93,80049.88,2.02,-0.10622,0.00015,6.82688]
[1778245356672,33.93,80049.88,2.02,-0.10622,0.00015,6.82688]
[1778245356744,33.93,80044.63,2.02,-0.10698,0.00015,6.8618]
[1778245358066,33.93,80044.63,2.02,-0.10698,0.00015,6.8618]
[1778245358887,33.93,80043.08,2.02,-0.10721,0.00015,6.87194]
[1778245360489,33.93,80043.08,2.02,-0.1072,0.00015,6.87182]
[1778245360649,33.93,80043.7,2.02,-0.10711,0.00015,6.86755]
[1778245363246,33.93,80038.58,2.02,-0.10786,0.00015,6.90178]
[1778245364123,33.93,80037.05,2.02,-0.10809,0.00015,6.91218]
[1778245369201,33.93,80034.71,2.02,-0.10845,0.00015,6.92851]
[1778245370434,33.93,80034.72,2.02,-0.10845,0.00015,6.92856]
[1778245370787,33.93,80034.72,2.02,-0.10845,0.00015,6.92856]
[1778245370862,33.93,80034.74,2.02,-0.10845,0.00015,6.92855]
[1778245372564,33.93,80034.74,2.02,-0.10845,0.00015,6.92855]
[1778245373971,33.93,80036.35,2.02,-0.10822,0.00015,6.91802]
[1778245374321,33.93,80038.2,2.02,-0.10795,0.00015,6.90577]
[1778245374429,33.93,80029.39,2.02,-0.10925,0.00015,6.96483]
[1778245375596,33.93,80022.93,2.02,-0.11021,0.00015,7.00828]
[1778245380671,33.93,80017.81,2.02,-0.11098,0.00015,7.04262]
[1778245385738,33.93,80014.84,2.02,-0.11142,0.00015,7.06223]
[1778245391544,33.93,80014.35,2.02,-0.11148,0.00015,7.06533]
[1778245396580,33.93,80014.22,2.02,-0.11151,0.00015,7.0663]
[1778245401616,33.93,80012.66,2.02,-0.11175,0.00015,7.07702]
[1778245406650,33.93,80017.84,2.02,-0.11098,0.00015,7.04257]
[1778245411040,33.93,80021.82,2.02,-0.11039,0.00015,7.01623]
[1778245412977,33.94,80033.8,2.02,-0.10852,0.00015,6.92884]
[1778245414428,33.94,80033.8,2.02,-0.10853,0.00015,6.92909]
[1778245414474,33.94,80033.8,2.02,-0.10853,0.00015,6.92909]
[1778245414481,33.94,80033.8,2.02,-0.10853,0.00015,6.92909]
[1778245414708,33.94,80035.12,2.02,-0.10834,0.00015,6.92053]
[1778245416028,33.94,80046.52,2.02,-0.10668,0.00015,6.84475]
[1778245419413,33.94,80049.93,2.02,-0.10618,0.00015,6.82213]
[1778245419447,33.94,80049.93,2.02,-0.10618,0.00015,6.82213]
[1778245419857,33.94,80053.81,2.02,-0.10562,0.00014,6.7964]
[1778245424866,33.94,80059.61,2.02,-0.10479,0.00014,6.75832]
[1778245429817,33.94,80069.34,2.02,-0.10342,0.00014,6.69476]
[1778245435085,33.94,80066.22,2.02,-0.10388,0.00014,6.71615]
[1778245440888,33.95,80061.38,2.02,-0.10459,0.00014,6.74903]
[1778245444087,33.95,80061.77,2.02,-0.10454,0.00014,6.74665]
[1778245445576,33.95,80056.62,2.02,-0.10529,0.00014,6.78098]
[1778245445805,33.95,80056.62,2.02,-0.10529,0.00014,6.78098]
[1778245445985,33.95,80049.33,2.02,-0.10634,0.00015,6.82945]
[1778245446492,33.95,80049.33,2.02,-0.10634,0.00015,6.82945]
[1778245447020,33.95,80014.14,2.02,-0.11155,0.00015,7.06498]
[1778245448456,33.95,80014.14,2.02,-0.11155,0.00015,7.06495]
[1778245448514,33.95,80014.14,2.02,-0.11155,0.00015,7.06495]
[1778245448660,33.95,80014.14,2.02,-0.11155,0.00015,7.06495]
[1778245448869,33.95,80014.14,2.02,-0.11155,0.00015,7.06495]
[1778245448988,33.95,80010.22,2.02,-0.11214,0.00015,7.09134]
[1778245449564,33.95,80010.22,2.02,-0.11214,0.00015,7.09134]
[1778245449990,33.95,80018.59,2.02,-0.11088,0.00015,7.035]
[1778245450331,33.95,80018.59,2.02,-0.11088,0.00015,7.035]
[1778245450343,33.95,80018.59,2.02,-0.11088,0.00015,7.035]
[1778245450998,33.95,80022.83,2.02,-0.11024,0.00015,7.00653]
[1778245452044,33.95,80022.83,2.02,-0.11024,0.00015,7.00653]
[1778245452284,33.95,80027.01,2.02,-0.10962,0.00015,6.97858]
[1778245454662,33.95,80027.23,2.02,-0.1096,0.00015,6.97733]
[1778245455779,33.95,80028.42,2.02,-0.10942,0.00015,6.96948]
[1778245456032,33.95,80028.72,2.02,-0.10938,0.00015,6.96761]
[1778245456237,33.95,80028.72,2.02,-0.10938,0.00015,6.96761]
[1778245457039,33.95,80031.9,2.02,-0.10891,0.00015,6.94647]
[1778245457659,33.95,80031.9,2.02,-0.10891,0.00015,6.94647]
[1778245458046,33.95,80031.76,2.02,-0.10894,0.00015,6.94757]
[1778245458344,33.95,80031.76,2.02,-0.10894,0.00015,6.94757]
[1778245459055,33.95,80031.62,2.02,-0.10896,0.00015,6.94868]
[1778245459390,33.95,80031.62,2.02,-0.10896,0.00015,6.94868]
[1778245465097,33.96,80027.1,2.02,-0.10965,0.00015,6.97996]
[1778245465319,33.96,80027.1,2.02,-0.10965,0.00015,6.97996]
[1778245469693,33.96,80027.61,2.02,-0.10959,0.00015,6.97699]
[1778245471692,33.96,80033.07,2.02,-0.10869,0.00015,6.93312]
[1778245473557,33.96,80032.77,2.02,-0.10874,0.00015,6.9355]
[1778245474158,33.96,80032.52,2.02,-0.10878,0.00015,6.93736]
[1778245474581,33.96,80032.52,2.02,-0.10878,0.00015,6.93736]
[1778245478655,33.96,80038.96,2.02,-0.10785,0.00015,6.89522]
[1778245478664,33.96,80038.96,2.02,-0.10785,0.00015,6.89522]
[1778245479193,33.96,80043.27,2.02,-0.10722,0.00015,6.86672]
[1778245484228,33.97,80043.81,2.02,-0.10718,0.00015,6.86457]
[1778245490965,33.97,80044.84,2.02,-0.10707,0.00015,6.85961]
[1778245492805,33.97,80044.87,2.02,-0.10706,0.00015,6.85941]
[1778245492814,33.97,80044.87,2.02,-0.10706,0.00015,6.85941]
[1778245498043,33.98,80045.02,2.02,-0.10707,0.00015,6.85973]
[1778245503361,33.98,80043.77,2.02,-0.10729,0.00015,6.8697]
[1778245508403,33.99,80043.44,2.02,-0.10737,0.00015,6.87327]
[1778245509848,33.99,80043.44,2.02,-0.10737,0.00015,6.87327]
[1778245509887,33.99,80043.44,2.02,-0.10737,0.00015,6.87327]
[1778245509931,33.99,80043.44,2.02,-0.10737,0.00015,6.87327]
[1778245510069,33.99,80043.44,2.02,-0.10737,0.00015,6.87327]
[1778245510216,33.99,80044.77,2.02,-0.10718,0.00015,6.86464]
[1778245511110,33.99,80054.62,2.02,-0.10575,0.00014,6.79941]
[1778245512571,33.99,80054.62,2.02,-0.10575,0.00014,6.79941]
[1778245512971,33.99,80068.14,2.02,-0.10382,0.00014,6.7105]
[1778245515598,33.99,80074.54,2.02,-0.10293,0.00014,6.66896]
[1778245521179,34.0,80067.06,2.02,-0.10401,0.00014,6.71915]
[1778245521726,34.0,80067.06,2.02,-0.10401,0.00014,6.71915]
[1778245522125,34.0,80067.06,2.02,-0.10401,0.00014,6.71915]
[1778245522184,34.0,80067.06,2.02,-0.10401,0.00014,6.71915]
[1778245522285,34.0,80064.58,2.02,-0.10436,0.00014,6.73568]
[1778245524029,34.0,80064.58,2.02,-0.10436,0.00014,6.73568]
[1778245524038,34.0,80053.97,2.02,-0.1059,0.00014,6.80643]
[1778245524689,34.0,80053.97,2.02,-0.1059,0.00014,6.80643]
[1778245524752,34.0,80050.88,2.02,-0.10636,0.00015,6.82727]
[1778245525841,34.0,80050.88,2.02,-0.10636,0.00015,6.82727]
[1778245527888,34.0,80050.39,2.02,-0.10644,0.00015,6.83106]
[1778245527909,34.0,80051.04,2.02,-0.10635,0.00015,6.82699]
[1778245530770,34.0,80052.83,2.02,-0.1061,0.00014,6.8156]
[1778245530783,34.0,80052.83,2.02,-0.1061,0.00014,6.8156]
[1778245531168,34.0,80052.83,2.02,-0.1061,0.00014,6.8156]
[1778245531172,34.0,80053.92,2.02,-0.10584,0.00014,6.8007]
[1778245531994,34.0,80053.92,2.02,-0.10584,0.00014,6.8007]
[1778245534069,34.0,80048.93,2.02,-0.10657,0.00015,6.83406]
[1778245534116,34.01,80042.98,2.02,-0.10745,0.00015,6.87389]
[1778245536701,34.01,80043.3,2.02,-0.10741,0.00015,6.87217]
[1778245538149,34.01,80039.98,2.02,-0.1079,0.00015,6.89448]
[1778245538157,34.01,80032.4,2.02,-0.10902,0.00015,6.94523]
[1778245540208,34.01,80032.4,2.02,-0.10902,0.00015,6.94539]
[1778245540245,34.01,80024.09,2.02,-0.11026,0.00015,7.00108]
[1778245545659,34.01,80020.11,2.02,-0.11088,0.00015,7.02897]
[1778245549152,34.01,80019.76,2.02,-0.11093,0.00015,7.03131]
[1778245550453,34.01,80014.9,2.02,-0.11166,0.00015,7.06391]
[1778245553417,34.01,80010.18,2.02,-0.11237,0.00015,7.09584]
[1778245553428,34.01,80010.18,2.02,-0.11237,0.00015,7.09584]
[1778245554006,34.01,80010.18,2.02,-0.11237,0.00015,7.09584]
[1778245554538,34.01,80007.89,2.02,-0.11273,0.00015,7.11153]
[1778245557720,34.02,80005.55,2.02,-0.1131,0.00015,7.12812]
[1778245557729,34.02,80005.55,2.02,-0.1131,0.00015,7.12812]
[1778245558438,34.02,80005.5,2.02,-0.11311,0.00015,7.12873]
[1778245558447,34.02,80005.5,2.02,-0.11311,0.00015,7.12873]
[1778245558452,34.02,80005.5,2.02,-0.11311,0.00015,7.12873]
[1778245558628,34.02,80005.5,2.02,-0.11311,0.00015,7.12873]
[1778245558667,34.02,80005.5,2.02,-0.11311,0.00015,7.12873]
[1778245558765,34.02,80002.12,2.02,-0.11363,0.00015,7.15178]
[1778245561319,34.02,79998.16,2.02,-0.11424,0.00015,7.17877]
[1778245561383,34.02,79998.15,2.02,-0.11425,0.00015,7.17927]
[1778245561770,34.02,79993.95,2.02,-0.11491,0.00015,7.20801]
[1778245562777,34.02,79985.52,2.02,-0.11621,0.00015,7.26538]
[1778245563553,34.02,79985.52,2.02,-0.11621,0.00015,7.26538]
[1778245565623,34.03,79979.04,2.02,-0.11723,0.00016,7.30976]
[1778245567344,34.03,79975.23,2.02,-0.11783,0.00016,7.33597]
[1778245573383,34.03,79975.79,2.02,-0.11778,0.00016,7.33373]
[1778245576977,34.03,79971.49,2.02,-0.11847,0.00016,7.36366]
[1778245578889,34.04,79965.42,2.02,-0.11944,0.00016,7.40553]
[1778245582232,34.04,79960.97,2.02,-0.12014,0.00016,7.43606]
[1778245582329,34.04,79960.97,2.02,-0.12014,0.00016,7.43606]
[1778245582326,34.04,79958.42,2.02,-0.12055,0.00016,7.45352]
[1778245582447,34.04,79958.42,2.02,-0.12055,0.00016,7.45352]
[1778245584158,34.04,79958.42,2.02,-0.12055,0.00016,7.4536]
[1778245584180,34.04,79939.95,2.02,-0.12351,0.00016,7.57988]
[1778245585266,34.04,79932.06,2.02,-0.12479,0.00016,7.63395]
[1778245590268,34.04,79929.68,2.02,-0.12517,0.00016,7.64988]
[1778245590360,34.03,79925.03,2.02,-0.12592,0.00016,7.68136]
[1778245590457,34.03,79925.03,2.02,-0.12592,0.00016,7.68136]
[1778245590559,34.03,79925.03,2.02,-0.12592,0.00016,7.68136]
[1778245590589,34.03,79925.03,2.02,-0.12592,0.00016,7.68136]
[1778245591053,34.03,79917.82,2.02,-0.127,0.00016,7.72315]
[1778245591622,34.03,79917.82,2.02,-0.127,0.00016,7.72315]
[1778245592025,34.03,79917.82,2.02,-0.127,0.00016,7.72315]
[1778245593122,34.03,79914.19,2.02,-0.12759,0.00017,7.74787]
[1778245593195,34.03,79923.18,2.02,-0.12612,0.00016,7.68632]
[1778245593929,34.03,79923.18,2.02,-0.12612,0.00016,7.68632]
[1778245595128,34.04,79924.87,2.02,-0.12585,0.00016,7.67498]
[1778245599623,34.03,79928.98,2.02,-0.12517,0.00016,7.64641]
[1778245600050,34.03,79927.67,2.02,-0.12538,0.00016,7.65518]
[1778245602367,34.03,79928.1,2.02,-0.1253,0.00016,7.65176]
[1778245602439,34.03,79928.1,2.02,-0.1253,0.00016,7.65176]
[1778245602634,34.03,79928.1,2.02,-0.1253,0.00016,7.65176]
[1778245603001,34.03,79928.1,2.02,-0.1253,0.00016,7.65176]
[1778245603225,34.03,79928.1,2.02,-0.1253,0.00016,7.65176]
[1778245603253,34.03,79918.32,2.02,-0.12689,0.00016,7.71873]
[1778245604234,34.03,79907.35,2.02,-0.1287,0.00017,7.79405]
[1778245606142,34.03,79907.35,2.02,-0.12871,0.00017,7.79433]
[1778245609925,34.03,79903.89,2.02,-0.12931,0.00017,7.81897]
[1778245610331,34.03,79903.89,2.02,-0.12931,0.00017,7.81897]
[1778245610485,34.03,79903.89,2.02,-0.12931,0.00017,7.81897]
[1778245612028,34.03,79902.19,2.02,-0.12959,0.00017,7.83084]
[1778245612477,34.04,79902.19,2.02,-0.1296,0.00017,7.831]
[1778245612542,34.04,79902.19,2.02,-0.1296,0.00017,7.831]
[1778245613143,34.04,79898.8,2.02,-0.13017,0.00017,7.85452]
[1778245614367,34.04,79898.8,2.02,-0.13017,0.00017,7.85452]
[1778245614422,34.04,79897.11,2.02,-0.13045,0.00017,7.86629]
[1778245615157,34.04,79897.75,2.02,-0.13035,0.00017,7.86196]
[1778245615854,34.04,79897.75,2.02,-0.13035,0.00017,7.86196]
[1778245615981,34.04,79897.75,2.02,-0.13035,0.00017,7.86196]
[1778245616000,34.04,79897.75,2.02,-0.13035,0.00017,7.86196]
[1778245617371,34.04,79901.6,2.02,-0.12971,0.00017,7.83548]
[1778245618178,34.04,79904.33,2.02,-0.12926,0.00017,7.81696]
[1778245623313,34.04,79904.83,2.02,-0.12919,0.00017,7.81423]
[1778245624478,34.04,79906.57,2.02,-0.12891,0.00017,7.8026]
[1778245625228,34.04,79906.97,2.02,-0.12885,0.00017,7.80003]
[1778245628301,34.04,79912.04,2.02,-0.12802,0.00017,7.76552]
[1778245628637,34.05,79912.58,2.02,-0.12794,0.00017,7.7623]
[1778245628695,34.05,79912.58,2.02,-0.12794,0.00017,7.7623]
[1778245628943,34.05,79912.58,2.02,-0.12794,0.00017,7.7623]
[1778245629255,34.05,79912.58,2.02,-0.12794,0.00017,7.7623]
[1778245629923,34.05,79912.58,2.02,-0.12794,0.00017,7.7623]
[1778245630264,34.05,79902.38,2.02,-0.12964,0.00017,7.83284]
[1778245631269,34.05,79892.14,2.02,-0.13137,0.00017,7.90378]
[1778245636310,34.05,79891.08,2.02,-0.13155,0.00017,7.91147]
[1778245638319,34.05,79899.31,2.02,-0.13017,0.00017,7.85474]
[1778245639327,34.05,79892.37,2.02,-0.13134,0.00017,7.90289]
[1778245640283,34.05,79892.37,2.02,-0.13134,0.00017,7.90289]
[1778245640404,34.05,79898.0,2.02,-0.1304,0.00017,7.86407]
[1778245641377,34.05,79904.55,2.02,-0.1293,0.00017,7.81894]
[1778245646203,34.05,79903.34,2.02,-0.12952,0.00017,7.828]
[1778245646622,34.05,79902.82,2.02,-0.12961,0.00017,7.83177]
[1778245646840,34.05,79902.82,2.02,-0.12961,0.00017,7.83177]
[1778245647328,34.05,79902.82,2.02,-0.12961,0.00017,7.83177]
[1778245647418,34.05,79915.31,2.02,-0.12754,0.00017,7.74574]
[1778245647761,34.05,79915.31,2.02,-0.12754,0.00017,7.74574]
[1778245647810,34.05,79915.31,2.02,-0.12754,0.00017,7.74574]
[1778245649396,34.06,79927.51,2.02,-0.12555,0.00016,7.66258]
[1778245650398,34.06,79927.51,2.02,-0.12555,0.00016,7.66258]
[1778245651173,34.06,79927.51,2.02,-0.12555,0.00016,7.66258]
[1778245652478,34.06,79923.37,2.02,-0.12615,0.00016,7.68421]
[1778245653182,34.06,79923.37,2.02,-0.12615,0.00016,7.68421]
[1778245654252,34.06,79919.24,2.02,-0.12683,0.00016,7.71259]
[1778245654703,34.06,79915.76,2.02,-0.12741,0.00017,7.73692]
[1778245654822,34.06,79915.76,2.02,-0.12741,0.00017,7.73692]
[1778245657961,34.06,79916.84,2.02,-0.12724,0.00016,7.72966]
[1778245658048,34.06,79916.84,2.02,-0.12724,0.00016,7.72966]
[1778245658072,34.06,79916.84,2.02,-0.12724,0.00016,7.72966]
[1778245658168,34.06,79916.84,2.02,-0.12724,0.00016,7.72966]
[1778245658329,34.06,79916.84,2.02,-0.12724,0.00016,7.72966]
[1778245658424,34.06,79918.55,2.02,-0.12696,0.00016,7.71795]
[1778245658883,34.06,79918.55,2.02,-0.12696,0.00016,7.71795]
[1778245659038,34.06,79918.55,2.02,-0.12696,0.00016,7.71795]
[1778245659088,34.06,79901.98,2.02,-0.12972,0.00017,7.83243]
[1778245660283,34.06,79901.98,2.02,-0.12972,0.00017,7.83243]
[1778245660356,34.06,79884.35,2.02,-0.13269,0.00017,7.95435]
[1778245660812,34.06,79884.35,2.02,-0.13269,0.00017,7.95435]
[1778245661003,34.06,79884.35,2.02,-0.13269,0.00017,7.95435]
[1778245667011,34.06,79886.56,2.02,-0.13232,0.00017,7.93917]
[1778245667234,34.06,79886.56,2.02,-0.13232,0.00017,7.93917]
[1778245667276,34.06,79886.56,2.02,-0.13232,0.00017,7.93917]
[1778245667427,34.06,79886.56,2.02,-0.13232,0.00017,7.93917]
[1778245667356,34.06,79886.65,2.02,-0.1323,0.00017,7.93862]
[1778245667839,34.06,79886.65,2.02,-0.1323,0.00017,7.93862]
[1778245667935,34.06,79898.56,2.02,-0.1303,0.00017,7.85636]
[1778245669302,34.06,79898.56,2.02,-0.1303,0.00017,7.85636]
[1778245669440,34.06,79909.72,2.02,-0.12844,0.00017,7.77962]
[1778245669468,34.06,79909.72,2.02,-0.12844,0.00017,7.77962]
[1778245669574,34.06,79909.72,2.02,-0.12844,0.00017,7.77962]
[1778245670224,34.06,79909.72,2.02,-0.12844,0.00017,7.77962]
[1778245670381,34.06,79897.75,2.02,-0.13044,0.00017,7.86238]
[1778245670757,34.07,79888.45,2.02,-0.13201,0.00017,7.92674]
[1778245672401,34.07,79881.65,2.02,-0.13317,0.00017,7.97381]
[1778245672794,34.07,79881.65,2.02,-0.13317,0.00017,7.97381]
[1778245673436,34.07,79881.53,2.02,-0.13319,0.00017,7.97463]
[1778245676857,34.07,79888.56,2.02,-0.13199,0.00017,7.92595]
[1778245677664,34.07,79888.56,2.02,-0.13199,0.00017,7.92595]
[1778245677766,34.07,79892.05,2.02,-0.13141,0.00017,7.90188]
[1778245681683,34.07,79894.23,2.02,-0.13104,0.00017,7.88701]
[1778245682420,34.07,79894.23,2.02,-0.13104,0.00017,7.88701]
[1778245683707,34.07,79897.86,2.02,-0.13044,0.00017,7.8623]
[1778245684086,34.07,79897.86,2.02,-0.13044,0.00017,7.8623]
[1778245684187,34.07,79900.76,2.02,-0.12996,0.00017,7.84246]
[1778245684657,34.07,79900.76,2.02,-0.12996,0.00017,7.84246]
[1778245684875,34.07,79900.76,2.02,-0.12996,0.00017,7.84246]
[1778245685054,34.07,79900.76,2.02,-0.12996,0.00017,7.84246]
[1778245685348,34.07,79900.76,2.02,-0.12996,0.00017,7.84246]
[1778245685437,34.07,79897.56,2.02,-0.1305,0.00017,7.86469]
[1778245686658,34.07,79885.93,2.02,-0.13246,0.00017,7.94515]
[1778245687768,34.07,79879.22,2.02,-0.13361,0.00017,7.9915]
[1778245688495,34.07,79879.22,2.02,-0.13361,0.00017,7.9915]
[1778245691432,34.07,79881.45,2.02,-0.13322,0.00017,7.97598]
[1778245691440,34.07,79881.45,2.02,-0.13322,0.00017,7.97598]
[1778245691445,34.07,79881.45,2.02,-0.13322,0.00017,7.97598]
[1778245691466,34.07,79883.11,2.02,-0.13294,0.00017,7.96446]
[1778245693240,34.07,79892.48,2.02,-0.13135,0.00017,7.89972]
[1778245698016,34.07,79897.08,2.02,-0.13059,0.00017,7.86835]
[1778245698153,34.07,79897.08,2.02,-0.13059,0.00017,7.86835]
[1778245698166,34.07,79897.08,2.02,-0.13059,0.00017,7.86835]
[1778245701552,34.07,79900.96,2.02,-0.12995,0.00017,7.84212]
[1778245702339,34.07,79900.96,2.02,-0.12995,0.00017,7.84212]
[1778245702354,34.07,79900.96,2.02,-0.12995,0.00017,7.84212]
[1778245702427,34.07,79900.96,2.02,-0.12995,0.00017,7.84212]
[1778245702446,34.07,79900.96,2.02,-0.12995,0.00017,7.84212]
[1778245702512,34.07,79904.18,2.02,-0.12941,0.00017,7.82008]
[1778245703091,34.07,79904.18,2.02,-0.12941,0.00017,7.82008]
[1778245703098,34.07,79904.18,2.02,-0.12941,0.00017,7.82008]
[1778245703649,34.07,79907.15,2.02,-0.12892,0.00017,7.79979]
[1778245707037,34.07,79909.25,2.02,-0.12859,0.00017,7.78596]
[1778245707083,34.07,79909.25,2.02,-0.12859,0.00017,7.78596]
[1778245707246,34.07,79909.25,2.02,-0.12859,0.00017,7.78596]
[1778245707250,34.07,79909.25,2.02,-0.12859,0.00017,7.78596]
[1778245709375,34.08,79904.72,2.02,-0.12936,0.00017,7.81763]
[1778245709385,34.08,79904.72,2.02,-0.12936,0.00017,7.81763]
[1778245709488,34.08,79899.36,2.02,-0.13026,0.00017,7.85475]
[1778245711197,34.08,79905.83,2.02,-0.12908,0.00017,7.80267]
[1778245712376,34.08,79905.83,2.02,-0.12908,0.00017,7.80267]
[1778245713484,34.08,79909.89,2.02,-0.12841,0.00017,7.7749]
[1778245713849,34.08,79909.89,2.02,-0.12841,0.00017,7.77513]
[1778245713922,34.08,79903.77,2.02,-0.12944,0.00017,7.81749]
[1778245716250,34.08,79887.84,2.02,-0.13212,0.00017,7.92766]
[1778245721906,34.08,79888.37,2.02,-0.13204,0.00017,7.9242]
[1778245726295,34.08,79880.72,2.02,-0.13334,0.00017,7.97718]
[1778245726730,34.08,79880.72,2.02,-0.13334,0.00017,7.97718]
[1778245726738,34.08,79880.72,2.02,-0.13334,0.00017,7.97718]
[1778245726941,34.08,79880.96,2.02,-0.1333,0.00017,7.97548]
[1778245731975,34.08,79880.44,2.02,-0.13338,0.00017,7.9789]
[1778245737012,34.08,79881.15,2.02,-0.13325,0.00017,7.97374]
[1778245742046,34.08,79882.1,2.02,-0.13309,0.00017,7.9669]
[1778245747182,34.08,79884.51,2.02,-0.13267,0.00017,7.95007]
[1778245753124,34.08,79889.3,2.02,-0.13186,0.00017,7.91704]
[1778245758163,34.08,79888.25,2.02,-0.13204,0.00017,7.92439]
[1778245763196,34.08,79888.4,2.02,-0.13202,0.00017,7.92341]
[1778245768231,34.08,79889.67,2.02,-0.13181,0.00017,7.91473]
[1778245773267,34.08,79887.97,2.02,-0.13199,0.00017,7.91874]
[1778245775619,34.08,79886.19,2.02,-0.13229,0.00017,7.93106]
[1778245775671,34.08,79886.19,2.02,-0.13229,0.00017,7.93106]
[1778245775720,34.08,79886.19,2.02,-0.13229,0.00017,7.93106]
[1778245776491,34.08,79874.55,2.02,-0.13428,0.00017,8.01155]
[1778245776759,34.08,79874.55,2.02,-0.13428,0.00017,8.01155]
[1778245776786,34.08,79874.55,2.02,-0.13428,0.00017,8.01155]
[1778245778303,34.08,79868.68,2.02,-0.13529,0.00017,8.05222]
[1778245778881,34.08,79868.68,2.02,-0.13529,0.00017,8.05222]
[1778245780040,34.08,79871.01,2.02,-0.13489,0.00017,8.03622]
[1778245783967,34.08,79875.69,2.02,-0.1341,0.00017,8.00447]
[1778245784147,34.08,79875.69,2.02,-0.1341,0.00017,8.00447]
[1778245789380,34.09,79882.45,2.02,-0.13297,0.00017,7.95857]
[1778245793511,34.09,79895.99,2.02,-0.13067,0.00017,7.8649]
[1778245799450,34.09,79890.49,2.02,-0.1316,0.00017,7.9029]
[1778245803478,34.09,79883.93,2.02,-0.13271,0.00017,7.9481]
[1778245808513,34.08,79889.85,2.02,-0.1317,0.00017,7.90698]
[1778245810875,34.08,79894.81,2.02,-0.13087,0.00017,7.87276]
[1778245811595,34.08,79894.81,2.02,-0.13087,0.00017,7.87276]
[1778245811534,34.08,79894.89,2.02,-0.13085,0.00017,7.87224]
[1778245813549,34.09,79908.53,2.02,-0.12857,0.00017,7.77833]
[1778245813749,34.09,79908.53,2.02,-0.12857,0.00017,7.77833]
[1778245813823,34.09,79908.53,2.02,-0.12857,0.00017,7.77833]
[1778245815546,34.09,79912.14,2.02,-0.12798,0.00017,7.75366]
[1778245817207,34.09,79914.21,2.02,-0.12765,0.00017,7.73985]
[1778245818537,34.09,79910.72,2.02,-0.12823,0.00017,7.76408]
[1778245820950,34.09,79904.42,2.02,-0.12929,0.00017,7.80793]
[1778245826641,34.09,79905.26,2.02,-0.12917,0.00017,7.80303]
[1778245827128,34.09,79905.26,2.02,-0.12917,0.00017,7.80303]
[1778245830670,34.09,79895.42,2.02,-0.13083,0.00017,7.8713]
[1778245835708,34.1,79892.44,2.02,-0.13123,0.00017,7.88425]
[1778245837581,34.1,79892.44,2.02,-0.13123,0.00017,7.88425]
[1778245837699,34.1,79893.24,2.02,-0.1311,0.00017,7.87878]
[1778245839379,34.1,79896.43,2.02,-0.13056,0.00017,7.85678]
[1778245839458,34.1,79896.43,2.02,-0.13056,0.00017,7.85678]
[1778245839746,34.1,79902.08,2.02,-0.12962,0.00017,7.81794]
[1778245840275,34.1,79902.08,2.02,-0.12962,0.00017,7.81794]
[1778245840280,34.1,79902.08,2.02,-0.12962,0.00017,7.81794]
[1778245840573,34.1,79900.78,2.02,-0.12984,0.00017,7.82701]
[1778245841693,34.1,79900.78,2.02,-0.12984,0.00017,7.82701]
[1778245841134,34.1,79883.9,2.02,-0.13269,0.00017,7.94357]
[1778245841837,34.1,79883.9,2.02,-0.13269,0.00017,7.94357]
[1778245841982,34.1,79868.55,2.02,-0.13531,0.00017,8.04969]
[1778245843552,34.1,79868.55,2.02,-0.13531,0.00017,8.04969]
[1778245843587,34.1,79859.46,2.02,-0.13689,0.00017,8.11277]
[1778245844225,34.1,79859.46,2.02,-0.13689,0.00017,8.11277]
[1778245847630,34.1,79859.78,2.02,-0.13683,0.00017,8.1105]
[1778245848095,34.1,79859.9,2.02,-0.13682,0.00017,8.10993]
[1778245848135,34.1,79859.9,2.02,-0.13682,0.00017,8.10993]
[1778245851833,34.1,79866.03,2.02,-0.13577,0.00017,8.06823]
[1778245852864,34.1,79866.19,2.02,-0.13576,0.00017,8.06775]
[1778245852978,34.1,79873.92,2.02,-0.13444,0.00017,8.01455]
[1778245853785,34.1,79873.92,2.02,-0.13444,0.00017,8.01455]
[1778245855627,34.1,79873.92,2.02,-0.13443,0.00017,8.01438]
[1778245855449,34.1,79881.62,2.02,-0.13312,0.00017,7.96101]
[1778245857443,34.1,79881.11,2.02,-0.1332,0.00017,7.96445]
[1778245857856,34.1,79879.96,2.02,-0.13339,0.00017,7.97231]
[1778245857989,34.1,79879.96,2.02,-0.13339,0.00017,7.97231]
[1778245858144,34.1,79879.96,2.02,-0.13339,0.00017,7.97231]
[1778245858244,34.1,79873.34,2.02,-0.13453,0.00017,8.01828]
[1778245859944,34.1,79873.34,2.02,-0.13453,0.00017,8.01841]
[1778245860526,34.1,79873.34,2.02,-0.13453,0.00017,8.01841]
[1778245860644,34.1,79873.34,2.02,-0.13453,0.00017,8.01841]
[1778245860701,34.1,79864.48,2.02,-0.13607,0.00017,8.08009]
[1778245860815,34.1,79864.48,2.02,-0.13607,0.00017,8.08009]
[1778245861992,34.1,79863.02,2.02,-0.13633,0.00017,8.0905]
[1778245862363,34.1,79863.02,2.02,-0.13633,0.00017,8.0905]
[1778245862555,34.11,79860.64,2.02,-0.13675,0.00017,8.10728]
[1778245863190,34.11,79860.64,2.02,-0.13675,0.00017,8.10728]
[1778245863224,34.11,79859.82,2.02,-0.1369,0.00017,8.11322]
[1778245864920,34.11,79859.82,2.02,-0.1369,0.00017,8.11347]
[1778245867492,34.11,79868.22,2.02,-0.13546,0.00017,8.05584]
[1778245869520,34.11,79877.32,2.02,-0.13389,0.00017,7.99249]
[1778245872594,34.11,79870.08,2.02,-0.13513,0.00017,8.04243]
[1778245874234,34.11,79870.44,2.02,-0.13508,0.00017,8.04029]
[1778245874364,34.11,79870.44,2.02,-0.13508,0.00017,8.04029]
[1778245874429,34.11,79870.44,2.02,-0.13508,0.00017,8.04029]
[1778245874600,34.11,79866.3,2.02,-0.1358,0.00017,8.06927]
[1778245876267,34.11,79866.3,2.02,-0.1358,0.00017,8.06927]
[1778245876304,34.11,79854.39,2.02,-0.13788,0.00017,8.15232]
[1778245878443,34.11,79855.08,2.02,-0.13776,0.00017,8.14771]
[1778245881628,34.11,79857.8,2.02,-0.1373,0.00017,8.12929]
[1778245884317,34.12,79851.97,2.02,-0.13833,0.00017,8.17046]
[1778245884564,34.12,79851.97,2.02,-0.13833,0.00017,8.17046]
[1778245885049,34.12,79851.1,2.02,-0.13849,0.00017,8.17664]
[1778245886639,34.12,79849.03,2.02,-0.13886,0.00018,8.19115]
[1778245886740,34.12,79855.28,2.02,-0.13777,0.00017,8.14792]
[1778245887203,34.12,79855.28,2.02,-0.13777,0.00017,8.14792]
[1778245887648,34.12,79857.72,2.02,-0.13735,0.00017,8.13119]
[1778245889082,34.12,79864.37,2.02,-0.1362,0.00017,8.08533]
[1778245890818,34.12,79870.0,2.02,-0.13523,0.00017,8.0464]
[1778245890924,34.12,79870.0,2.02,-0.13523,0.00017,8.0464]
[1778245891524,34.12,79870.0,2.02,-0.13523,0.00017,8.0464]
[1778245893111,34.12,79880.29,2.02,-0.13335,0.00017,7.96708]
[1778245894708,34.12,79880.29,2.02,-0.13335,0.00017,7.96708]
[1778245901023,34.12,79881.25,2.02,-0.13317,0.00017,7.95959]
[1778245903071,34.12,79880.42,2.02,-0.13331,0.00017,7.96536]
[1778245907336,34.12,79876.52,2.02,-0.13399,0.00017,7.99278]
[1778245907425,34.12,79876.52,2.02,-0.13399,0.00017,7.99278]
[1778245908451,34.12,79878.29,2.02,-0.13369,0.00017,7.98067]
[1778245909202,34.12,79879.48,2.02,-0.13348,0.00017,7.97227]
[1778245915267,34.12,79883.62,2.02,-0.13277,0.00017,7.94328]
[1778245920301,34.11,79884.53,2.02,-0.1326,0.00017,7.93637]
[1778245921690,34.11,79884.53,2.02,-0.1326,0.00017,7.93637]
[1778245924331,34.11,79891.29,2.02,-0.13144,0.00017,7.88932]
[1778245929368,34.11,79891.84,2.02,-0.13134,0.00017,7.88531]
[1778245932511,34.11,79891.64,2.02,-0.13137,0.00017,7.8866]
[1778245937419,34.11,79890.14,2.02,-0.13162,0.00017,7.89669]
[1778245937753,34.11,79890.14,2.02,-0.13162,0.00017,7.89669]
[1778245937809,34.11,79887.84,2.02,-0.13201,0.00017,7.91251]
[1778245937958,34.11,79887.84,2.02,-0.13201,0.00017,7.91251]
[1778245938013,34.11,79887.84,2.02,-0.13201,0.00017,7.91251]
[1778245938073,34.11,79887.84,2.02,-0.13201,0.00017,7.91251]
[1778245938136,34.11,79887.84,2.02,-0.13201,0.00017,7.91251]
[1778245938232,34.11,79887.84,2.02,-0.13201,0.00017,7.91251]
[1778245938238,34.11,79887.84,2.02,-0.13201,0.00017,7.91251]
[1778245938404,34.11,79887.84,2.02,-0.13201,0.00017,7.91251]
[1778245938628,34.11,79873.07,2.02,-0.13453,0.00017,8.01479]
[1778245939332,34.11,79873.07,2.02,-0.13453,0.00017,8.01479]
[1778245939547,34.11,79857.57,2.02,-0.13722,0.00017,8.12249]
[1778245939952,34.11,79857.57,2.02,-0.13722,0.00017,8.12249]
[1778245939977,34.11,79857.57,2.02,-0.13722,0.00017,8.12249]
[1778245940004,34.11,79857.57,2.02,-0.13722,0.00017,8.12249]
[1778245940031,34.11,79857.57,2.02,-0.13722,0.00017,8.12249]
[1778245940722,34.11,79857.57,2.02,-0.13722,0.00017,8.12249]
[1778245940733,34.11,79861.9,2.02,-0.13647,0.00017,8.09268]
[1778245941683,34.11,79861.9,2.02,-0.13647,0.00017,8.09268]
[1778245941693,34.11,79861.9,2.02,-0.13647,0.00017,8.09268]
[1778245941770,34.11,79861.33,2.02,-0.13658,0.00017,8.09686]
[1778245946846,34.12,79862.0,2.02,-0.13649,0.00017,8.09327]
[1778245948700,34.12,79861.8,2.02,-0.13652,0.00017,8.0946]
[1778245951522,34.12,79870.24,2.02,-0.13496,0.00017,8.02829]
[1778245954277,34.12,79866.44,2.02,-0.13561,0.00017,8.05464]
[1778245954401,34.12,79866.44,2.02,-0.13561,0.00017,8.05464]
[1778245956599,34.12,79860.3,2.02,-0.13667,0.00017,8.09706]
[1778245957443,34.12,79860.3,2.02,-0.13667,0.00017,8.09706]
[1778245957570,34.12,79852.73,2.02,-0.138,0.00017,8.14967]
[1778245958276,34.12,79852.73,2.02,-0.138,0.00017,8.14967]
[1778245958579,34.12,79849.56,2.02,-0.13855,0.00018,8.17177]
[1778245962180,34.12,79845.38,2.02,-0.13929,0.00018,8.20105]
[1778245962601,34.12,79846.02,2.02,-0.13918,0.00018,8.19671]
[1778245966302,34.12,79843.83,2.02,-0.13958,0.00018,8.2122]
[1778245966746,34.12,79843.83,2.02,-0.13958,0.00018,8.2122]
[1778245968649,34.12,79831.8,2.02,-0.14171,0.00018,8.29593]
[1778245970288,34.12,79829.15,2.02,-0.14218,0.00018,8.31433]
[1778245970670,34.12,79829.15,2.02,-0.14218,0.00018,8.31433]
[1778245972269,34.12,79826.14,2.02,-0.14272,0.00018,8.33516]
[1778245972752,34.12,79826.14,2.02,-0.14272,0.00018,8.33516]
[1778245974041,34.12,79822.52,2.02,-0.14336,0.00018,8.36014]
[1778245974798,34.12,79822.52,2.02,-0.14336,0.00018,8.36014]
[1778245979184,34.12,79819.34,2.02,-0.14395,0.00018,8.38288]
[1778245979732,34.12,79818.14,2.02,-0.14417,0.00018,8.39139]
[1778245980829,34.12,79818.14,2.02,-0.14417,0.00018,8.39139]
[1778245980812,34.12,79809.8,2.02,-0.14568,0.00018,8.4496]
[1778245981783,34.12,79809.8,2.02,-0.14568,0.00018,8.4496]
[1778245981874,34.12,79809.8,2.02,-0.14568,0.00018,8.4497]
[1778245982567,34.12,79809.8,2.02,-0.14568,0.00018,8.4497]
[1778245982742,34.12,79809.8,2.02,-0.14568,0.00018,8.4497]
[1778245982759,34.12,79805.19,2.02,-0.14652,0.00018,8.48188]
[1778245984373,34.12,79807.57,2.02,-0.14609,0.00018,8.46533]
[1778245984630,34.12,79807.57,2.02,-0.14609,0.00018,8.46533]
[1778245984826,34.12,79811.7,2.02,-0.14534,0.00018,8.43662]
[1778245985154,34.12,79811.7,2.02,-0.14534,0.00018,8.43662]
[1778245985783,34.12,79808.51,2.02,-0.14592,0.00018,8.45894]
[1778245987182,34.12,79808.27,2.02,-0.14596,0.00018,8.46069]
[1778245987341,34.12,79808.27,2.02,-0.14596,0.00018,8.46069]
[1778245987794,34.12,79806.36,2.02,-0.14631,0.00018,8.47405]
[1778245989539,34.13,79804.57,2.02,-0.14664,0.00018,8.48656]
[1778245989810,34.13,79803.78,2.02,-0.14678,0.00018,8.49209]
[1778245991593,34.13,79802.38,2.02,-0.14704,0.00018,8.50186]
[1778245993225,34.13,79800.71,2.02,-0.14735,0.00018,8.51351]
[1778245996472,34.13,79800.09,2.02,-0.14746,0.00018,8.51778]
[1778245997050,34.12,79800.19,2.02,-0.14744,0.00018,8.51706]
[1778245997433,34.12,79800.19,2.02,-0.14744,0.00018,8.51706]
[1778245997827,34.12,79800.19,2.02,-0.14744,0.00018,8.51706]
[1778245998821,34.12,79800.69,2.02,-0.14735,0.00018,8.51356]
[1778245999395,34.12,79798.06,2.02,-0.14783,0.00018,8.53187]
[1778246003906,34.12,79787.4,2.02,-0.14978,0.00018,8.6058]
[1778246004870,34.12,79787.4,2.02,-0.14978,0.00018,8.6058]
[1778246005056,34.12,79785.53,2.02,-0.15012,0.00019,8.6187]
[1778246005077,34.12,79785.53,2.02,-0.15012,0.00019,8.6187]
[1778246006520,34.12,79781.79,2.02,-0.15081,0.00019,8.64479]
[1778246007420,34.12,79779.63,2.02,-0.15122,0.00019,8.65999]
[1778246008828,34.12,79780.97,2.02,-0.15097,0.00019,8.65067]
[1778246008921,34.12,79780.97,2.02,-0.15097,0.00019,8.65067]
[1778246009790,34.12,79788.31,2.02,-0.14961,0.00018,8.59934]
[1778246014831,34.12,79784.81,2.02,-0.15013,0.00019,8.61503]
[1778246019840,34.12,79787.57,2.02,-0.1496,0.00018,8.59525]
[1778246020085,34.12,79787.72,2.02,-0.14957,0.00018,8.59389]
[1778246021899,34.12,79789.42,2.02,-0.14925,0.00018,8.58203]
[1778246021912,34.12,79796.82,2.02,-0.14788,0.00018,8.53011]
[1778246025975,34.11,79795.64,2.02,-0.14809,0.00018,8.53806]
[1778246026074,34.11,79789.78,2.02,-0.14917,0.00018,8.57884]
[1778246026958,34.11,79789.78,2.02,-0.14917,0.00018,8.57884]
[1778246027011,34.11,79789.78,2.02,-0.14917,0.00018,8.57884]
[1778246027077,34.11,79789.92,2.02,-0.14914,0.00018,8.57774]
[1778246028027,34.11,79789.92,2.02,-0.14914,0.00018,8.57774]
[1778246033121,34.11,79786.53,2.02,-0.14974,0.00018,8.60037]
[1778246035605,34.11,79784.77,2.02,-0.15005,0.00019,8.61226]
[1778246035663,34.11,79784.77,2.02,-0.15005,0.00019,8.61226]
[1778246037136,34.11,79777.23,2.02,-0.15145,0.00019,8.66468]
[1778246037235,34.11,79770.66,2.02,-0.15268,0.00019,8.71051]
[1778246041131,34.11,79774.16,2.02,-0.15202,0.00019,8.68586]
[1778246043682,34.11,79774.38,2.02,-0.15197,0.00019,8.68427]
[1778246043711,34.11,79774.38,2.02,-0.15197,0.00019,8.68427]
[1778246047042,34.11,79779.6,2.02,-0.15099,0.00019,8.64764]
[1778246047804,34.1,79786.58,2.02,-0.14969,0.00018,8.59871]
[1778246049232,34.1,79793.82,2.02,-0.14836,0.00018,8.54803]
[1778246051581,34.1,79802.81,2.02,-0.1467,0.00018,8.48506]
[1778246057287,34.1,79806.67,2.02,-0.146,0.00018,8.45804]
[1778246060716,34.1,79796.0,2.02,-0.14795,0.00018,8.53243]
[1778246061802,34.1,79789.12,2.02,-0.14921,0.00018,8.58033]
[1778246066955,34.1,79793.17,2.02,-0.14845,0.00018,8.55148]
[1778246066969,34.1,79793.17,2.02,-0.14845,0.00018,8.55148]
[1778246067357,34.1,79793.26,2.02,-0.14842,0.00018,8.55062]
[1778246069743,34.1,79793.37,2.02,-0.1484,0.00018,8.54974]
[1778246069773,34.1,79793.37,2.02,-0.1484,0.00018,8.54974]
[1778246069843,34.1,79786.58,2.02,-0.14965,0.00018,8.597]
[1778246070030,34.1,79786.58,2.02,-0.14965,0.00018,8.597]
[1778246070062,34.1,79786.58,2.02,-0.14965,0.00018,8.597]
[1778246070470,34.1,79786.58,2.02,-0.14965,0.00018,8.597]
[1778246070490,34.1,79786.58,2.02,-0.14965,0.00018,8.597]
[1778246070496,34.1,79786.58,2.02,-0.14965,0.00018,8.597]
[1778246070916,34.1,79782.23,2.02,-0.15045,0.00019,8.62719]
[1778246071194,34.1,79782.23,2.02,-0.15045,0.00019,8.62719]
[1778246071455,34.1,79782.23,2.02,-0.15045,0.00019,8.62719]
[1778246071584,34.1,79782.23,2.02,-0.15045,0.00019,8.62719]
[1778246071636,34.1,79759.33,2.02,-0.15464,0.00019,8.77921]
[1778246072263,34.1,79759.33,2.02,-0.15464,0.00019,8.77921]
[1778246072858,34.1,79732.15,2.02,-0.15983,0.00019,8.96913]
[1778246073023,34.1,79732.15,2.02,-0.15983,0.00019,8.96913]
[1778246073707,34.1,79732.15,2.02,-0.15983,0.00019,8.96913]
[1778246073904,34.1,79732.15,2.02,-0.15983,0.00019,8.96913]
[1778246073972,34.1,79727.65,2.02,-0.16071,0.00019,9.00059]
[1778246074869,34.1,79727.65,2.02,-0.16071,0.00019,9.00059]
[1778246074880,34.1,79734.28,2.02,-0.15942,0.00019,8.95429]
[1778246075766,34.1,79734.28,2.02,-0.15942,0.00019,8.95429]
[1778246075836,34.1,79734.28,2.02,-0.15942,0.00019,8.95429]
[1778246075859,34.1,79740.6,2.02,-0.1582,0.00019,8.90996]
[1778246077206,34.1,79740.6,2.02,-0.1582,0.00019,8.90996]
[1778246077851,34.1,79740.6,2.02,-0.1582,0.00019,8.90996]
[1778246077953,34.1,79724.39,2.02,-0.16135,0.00019,9.02391]
[1778246078807,34.1,79724.39,2.02,-0.16135,0.00019,9.02391]
[1778246078825,34.1,79724.39,2.02,-0.16135,0.00019,9.02391]
[1778246079671,34.1,79719.77,2.02,-0.16225,0.0002,9.05614]
[1778246080315,34.1,79715.38,2.02,-0.16311,0.0002,9.08672]
[1778246080408,34.1,79715.38,2.02,-0.16311,0.0002,9.08672]
[1778246080735,34.1,79715.38,2.02,-0.16311,0.0002,9.08672]
[1778246080763,34.1,79715.38,2.02,-0.16311,0.0002,9.08672]
[1778246080845,34.1,79696.15,2.02,-0.16691,0.0002,9.22087]
[1778246081298,34.1,79696.15,2.02,-0.16691,0.0002,9.22087]
[1778246081472,34.1,79696.15,2.02,-0.16691,0.0002,9.22087]
[1778246081939,34.1,79669.03,2.02,-0.17236,0.0002,9.40988]
[1778246082605,34.1,79669.03,2.02,-0.17236,0.0002,9.40988]
[1778246082806,34.11,79655.12,2.02,-0.17523,0.00021,9.5076]
[1778246083555,34.11,79655.12,2.02,-0.17523,0.00021,9.5076]
[1778246083565,34.1,79655.11,2.02,-0.17518,0.00021,9.50584]
[1778246085041,34.1,79655.11,2.02,-0.17518,0.00021,9.50584]
[1778246085807,34.1,79655.11,2.02,-0.17518,0.00021,9.50584]
[1778246085829,34.1,79655.11,2.02,-0.17518,0.00021,9.50584]
[1778246085862,34.1,79655.11,2.02,-0.17518,0.00021,9.50584]
[1778246085931,34.08,79661.67,2.02,-0.17375,0.0002,9.45705]
[1778246086917,34.08,79661.67,2.02,-0.17375,0.0002,9.45705]
[1778246086989,34.08,79651.96,2.02,-0.17571,0.00021,9.52345]
[1778246087515,34.08,79651.96,2.02,-0.17571,0.00021,9.52345]
[1778246087581,34.08,79645.19,2.02,-0.1771,0.00021,9.57046]
[1778246089572,34.08,79655.21,2.02,-0.17503,0.00021,9.50073]
[1778246093060,34.08,79658.43,2.02,-0.1744,0.0002,9.47937]
[1778246093786,34.08,79658.43,2.02,-0.1744,0.0002,9.47937]
[1778246093802,34.08,79658.43,2.02,-0.1744,0.0002,9.47937]
[1778246093899,34.08,79661.85,2.02,-0.17371,0.0002,9.45568]
[1778246095903,34.08,79661.38,2.02,-0.17381,0.0002,9.45906]
[1778246098591,34.09,79666.84,2.02,-0.1727,0.0002,9.4215]
[1778246103625,34.09,79666.04,2.02,-0.17288,0.0002,9.42737]
[1778246105993,34.09,79672.05,2.02,-0.17165,0.0002,9.38544]
[1778246108705,34.09,79674.69,2.02,-0.17112,0.0002,9.367]
[1778246108750,34.09,79674.69,2.02,-0.17112,0.0002,9.367]
[1778246108761,34.09,79674.69,2.02,-0.17112,0.0002,9.367]
[1778246108849,34.09,79681.94,2.02,-0.16965,0.0002,9.3165]
[1778246110686,34.09,79695.04,2.02,-0.16703,0.0002,9.22527]
[1778246112696,34.09,79700.98,2.02,-0.16586,0.0002,9.18385]
[1778246117025,34.09,79701.1,2.02,-0.16582,0.0002,9.18271]
[1778246116826,34.09,79706.96,2.02,-0.16467,0.0002,9.14187]
[1778246117170,34.09,79706.96,2.02,-0.16467,0.0002,9.14187]
[1778246117227,34.09,79706.96,2.02,-0.16467,0.0002,9.14187]
[1778246118981,34.09,79722.43,2.02,-0.16163,0.00019,9.03381]
[1778246119912,34.09,79722.43,2.02,-0.16163,0.00019,9.03381]
[1778246119942,34.09,79725.79,2.02,-0.16098,0.00019,9.01027]
[1778246121840,34.09,79728.67,2.02,-0.16042,0.00019,8.99016]
[1778246121970,34.09,79728.67,2.02,-0.16042,0.00019,8.99016]
[1778246122022,34.09,79728.67,2.02,-0.16042,0.00019,8.99016]
[1778246122063,34.09,79732.63,2.02,-0.15965,0.00019,8.96254]
[1778246122767,34.09,79732.63,2.02,-0.15965,0.00019,8.9626]
[1778246123610,34.09,79732.63,2.02,-0.15965,0.00019,8.9626]
[1778246123893,34.09,79732.63,2.02,-0.15965,0.00019,8.9626]
[1778246123999,34.09,79746.21,2.02,-0.15705,0.00019,8.86781]
[1778246124351,34.09,79746.21,2.02,-0.15705,0.00019,8.86781]
[1778246124361,34.09,79746.21,2.02,-0.15705,0.00019,8.86781]
[1778246124781,34.09,79746.21,2.02,-0.15705,0.00019,8.86776]
[1778246125357,34.09,79746.21,2.02,-0.15705,0.00019,8.86776]
[1778246126401,34.09,79747.83,2.02,-0.15674,0.00019,8.85643]
[1778246126618,34.09,79747.83,2.02,-0.15674,0.00019,8.85643]
[1778246127239,34.09,79744.83,2.02,-0.15732,0.00019,8.87763]
[1778246127270,34.09,79744.83,2.02,-0.15732,0.00019,8.87763]
[1778246127295,34.09,79744.83,2.02,-0.15732,0.00019,8.87763]
[1778246127802,34.09,79744.7,2.02,-0.15735,0.00019,8.87874]
[1778246130315,34.09,79743.3,2.02,-0.15762,0.00019,8.88891]
[1778246130465,34.09,79743.3,2.02,-0.15762,0.00019,8.88891]
[1778246131689,34.09,79743.12,2.02,-0.15766,0.00019,8.89035]
[1778246131699,34.09,79743.12,2.02,-0.15766,0.00019,8.89035]
[1778246131830,34.09,79746.22,2.02,-0.15697,0.00019,8.86098]
[1778246132837,34.09,79753.88,2.02,-0.15551,0.00019,8.80746]
[1778246133236,34.09,79753.88,2.02,-0.15551,0.00019,8.80746]
[1778246134141,34.09,79756.8,2.02,-0.15496,0.00019,8.7871]
[1778246134594,34.09,79756.8,2.02,-0.15496,0.00019,8.7871]
[1778246135503,34.09,79759.83,2.02,-0.15438,0.00019,8.76579]
[1778246136093,34.09,79759.59,2.02,-0.15442,0.00019,8.76733]
[1778246136133,34.09,79759.59,2.02,-0.15442,0.00019,8.76733]
[1778246136188,34.09,79759.59,2.02,-0.15442,0.00019,8.76733]
[1778246136431,34.09,79759.59,2.02,-0.15442,0.00019,8.76733]
[1778246136524,34.09,79759.59,2.02,-0.15442,0.00019,8.76733]
[1778246138011,34.09,79761.24,2.02,-0.15411,0.00019,8.75569]
[1778246137873,34.09,79752.52,2.02,-0.15575,0.00019,8.81634]
[1778246138880,34.09,79744.77,2.02,-0.15723,0.00019,8.87049]
[1778246139192,34.09,79744.77,2.02,-0.15723,0.00019,8.87049]
[1778246140896,34.09,79737.26,2.02,-0.15867,0.00019,8.9229]
[1778246142785,34.09,79735.47,2.02,-0.15901,0.00019,8.93532]
[1778246142810,34.09,79735.47,2.02,-0.15901,0.00019,8.93532]
[1778246143044,34.09,79735.47,2.02,-0.15901,0.00019,8.93532]
[1778246142913,34.09,79731.88,2.02,-0.15971,0.00019,8.96053]
[1778246143924,34.09,79727.53,2.02,-0.16056,0.00019,8.99105]
[1778246144332,34.09,79727.53,2.02,-0.16056,0.00019,8.99105]
[1778246144586,34.09,79727.53,2.02,-0.16056,0.00019,8.99105]
[1778246144926,34.09,79736.29,2.02,-0.15887,0.00019,8.93]
[1778246145285,34.09,79736.29,2.02,-0.15887,0.00019,8.93]
[1778246145331,34.09,79736.29,2.02,-0.15887,0.00019,8.93]
[1778246147093,34.09,79731.25,2.02,-0.15984,0.00019,8.96534]
[1778246148549,34.09,79731.25,2.02,-0.15985,0.00019,8.96548]
[1778246149960,34.09,79739.8,2.02,-0.15821,0.00019,8.90604]
[1778246151729,34.09,79742.88,2.02,-0.15762,0.00019,8.88468]
[1778246153229,34.09,79745.03,2.02,-0.15722,0.00019,8.87003]
[1778246153259,34.09,79745.03,2.02,-0.15722,0.00019,8.87003]
[1778246153991,34.09,79745.27,2.02,-0.15718,0.00019,8.86855]
[1778246154992,34.09,79745.27,2.02,-0.15718,0.00019,8.86855]
[1778246155060,34.09,79745.27,2.02,-0.15718,0.00019,8.86855]
[1778246155035,34.09,79744.86,2.02,-0.15726,0.00019,8.87162]
[1778246155271,34.09,79744.86,2.02,-0.15726,0.00019,8.87162]
[1778246156001,34.1,79744.86,2.02,-0.15727,0.00019,8.87181]
[1778246158051,34.1,79751.56,2.02,-0.15599,0.00019,8.82502]
[1778246158411,34.1,79751.56,2.02,-0.15599,0.00019,8.82502]
[1778246158437,34.1,79751.56,2.02,-0.15599,0.00019,8.82502]
[1778246158697,34.1,79751.56,2.02,-0.15599,0.00019,8.82502]
[1778246158744,34.1,79751.56,2.02,-0.15599,0.00019,8.82502]
[1778246159023,34.1,79751.56,2.02,-0.15599,0.00019,8.82506]
[1778246159377,34.1,79751.56,2.02,-0.15599,0.00019,8.82506]
[1778246159485,34.1,79751.56,2.02,-0.15599,0.00019,8.82506]
[1778246160030,34.09,79755.14,2.02,-0.1553,0.00019,8.79986]
[1778246161431,34.09,79758.68,2.02,-0.15463,0.00019,8.77497]
[1778246161519,34.09,79758.68,2.02,-0.15463,0.00019,8.77497]
[1778246162044,34.09,79757.35,2.02,-0.15488,0.00019,8.78413]
[1778246163467,34.09,79757.22,2.02,-0.1549,0.00019,8.7849]
[1778246163572,34.09,79757.22,2.02,-0.1549,0.00019,8.7849]
[1778246164058,34.09,79757.27,2.02,-0.15488,0.00019,8.78441]
[1778246164937,34.09,79757.27,2.02,-0.15488,0.00019,8.78441]
[1778246165065,34.09,79758.27,2.02,-0.15469,0.00019,8.77729]
[1778246166075,34.09,79750.04,2.02,-0.15625,0.00019,8.83466]
[1778246168087,34.09,79744.18,2.02,-0.15739,0.00019,8.8762]
[1778246171645,34.1,79745.98,2.02,-0.15705,0.00019,8.86405]
[1778246171651,34.1,79745.98,2.02,-0.15705,0.00019,8.86405]
[1778246172615,34.1,79745.32,2.02,-0.15719,0.00019,8.8689]
[1778246172727,34.1,79745.32,2.02,-0.15719,0.00019,8.8689]
[1778246172749,34.1,79745.96,2.02,-0.15706,0.00019,8.86443]
[1778246174129,34.1,79753.6,2.02,-0.15561,0.00019,8.81132]
[1778246175739,34.1,79753.6,2.02,-0.15561,0.00019,8.81132]
[1778246175877,34.1,79753.6,2.02,-0.15561,0.00019,8.81132]
[1778246176000,34.1,79759.76,2.02,-0.15445,0.00019,8.76829]
[1778246177804,34.1,79759.45,2.02,-0.15451,0.00019,8.77045]
[1778246177921,34.1,79759.45,2.02,-0.15451,0.00019,8.77045]
[1778246178062,34.1,79759.45,2.02,-0.15451,0.00019,8.77045]
[1778246178020,34.1,79759.75,2.02,-0.15444,0.00019,8.76816]
[1778246178179,34.1,79759.75,2.02,-0.15444,0.00019,8.76816]
[1778246178727,34.1,79763.3,2.02,-0.15377,0.00019,8.74337]
[1778246179844,34.1,79763.3,2.02,-0.15377,0.00019,8.74337]
[1778246180042,34.1,79771.61,2.02,-0.15221,0.00019,8.68518]
[1778246181088,34.1,79771.61,2.02,-0.15221,0.00019,8.68518]
[1778246181159,34.1,79775.64,2.02,-0.15146,0.00019,8.65706]
[1778246181298,34.1,79775.64,2.02,-0.15146,0.00019,8.65706]
[1778246181918,34.1,79775.64,2.02,-0.15146,0.00019,8.65706]
[1778246181921,34.1,79775.64,2.02,-0.15146,0.00019,8.65706]
[1778246181980,34.1,79775.64,2.02,-0.15146,0.00019,8.65706]
[1778246181991,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182274,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182282,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182313,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182419,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182433,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182441,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182462,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182545,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182579,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182754,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182902,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182931,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246182989,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246183020,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246183093,34.1,79779.84,2.02,-0.15067,0.00019,8.62779]
[1778246183062,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246183110,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246183386,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246183413,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246183511,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246183529,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246183952,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246183991,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246184003,34.1,79786.93,2.02,-0.14936,0.00018,8.5784]
[1778246184027,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184120,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184142,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184162,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184195,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184267,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184284,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184394,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184401,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184501,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184518,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246185065,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246185090,34.1,79791.33,2.02,-0.14856,0.00018,8.54787]
[1778246184934,34.1,79790.95,2.02,-0.14863,0.00018,8.55048]
[1778246185629,34.1,79790.95,2.02,-0.14863,0.00018,8.55048]
[1778246185647,34.1,79790.95,2.02,-0.14863,0.00018,8.55048]
[1778246185986,34.1,79790.95,2.02,-0.14863,0.00018,8.55048]
[1778246186003,34.1,79790.95,2.02,-0.14863,0.00018,8.55048]
[1778246186069,34.1,79787.14,2.02,-0.14933,0.00018,8.57703]
[1778246189446,34.1,79784.8,2.02,-0.14976,0.00019,8.59321]
[1778246190145,34.1,79786.87,2.02,-0.14937,0.00018,8.5786]
[1778246190516,34.1,79786.87,2.02,-0.14937,0.00018,8.5786]
[1778246192138,34.1,79786.95,2.02,-0.14925,0.00018,8.57035]
[1778246192144,34.1,79786.95,2.02,-0.14925,0.00018,8.57035]
[1778246192219,34.1,79786.95,2.02,-0.14925,0.00018,8.57035]
[1778246193082,34.1,79779.71,2.02,-0.1506,0.00019,8.62098]
[1778246194184,34.1,79779.74,2.02,-0.15059,0.00019,8.62077]
[1778246194271,34.1,79779.74,2.02,-0.15059,0.00019,8.62066]
[1778246199306,34.09,79781.11,2.02,-0.15032,0.00019,8.6106]
[1778246203019,34.09,79780.75,2.02,-0.15038,0.00019,8.61294]
[1778246204392,34.09,79780.42,2.02,-0.15044,0.00019,8.61506]
[1778246204395,34.09,79780.42,2.02,-0.15044,0.00019,8.61506]
[1778246204819,34.09,79780.42,2.02,-0.15044,0.00019,8.61506]
[1778246205071,34.09,79782.54,2.02,-0.15004,0.00019,8.60009]
[1778246208194,34.09,79779.51,2.02,-0.1506,0.00019,8.621]
[1778246208221,34.09,79779.51,2.02,-0.1506,0.00019,8.621]
[1778246208492,34.09,79779.51,2.02,-0.1506,0.00019,8.621]
[1778246208593,34.09,79776.67,2.02,-0.15113,0.00019,8.64083]
[1778246210562,34.09,79768.24,2.02,-0.1527,0.00019,8.69947]
[1778246212472,34.09,79768.53,2.02,-0.15265,0.00019,8.69754]
[1778246212580,34.09,79768.53,2.02,-0.15265,0.00019,8.69754]
[1778246213045,34.09,79772.27,2.02,-0.15195,0.00019,8.6715]
[1778246214617,34.09,79772.2,2.02,-0.15196,0.00019,8.67207]
[1778246214627,34.09,79772.2,2.02,-0.15196,0.00019,8.67207]
[1778246214634,34.09,79772.2,2.02,-0.15196,0.00019,8.67207]
[1778246216659,34.09,79774.85,2.02,-0.15147,0.00019,8.65374]
[1778246216669,34.09,79774.85,2.02,-0.15147,0.00019,8.65374]
[1778246216696,34.09,79774.85,2.02,-0.15147,0.00019,8.65374]
[1778246216797,34.09,79774.4,2.02,-0.15156,0.00019,8.65688]
[1778246218704,34.09,79774.61,2.02,-0.15152,0.00019,8.65553]
[1778246218794,34.09,79774.61,2.02,-0.15152,0.00019,8.65553]
[1778246218796,34.09,79777.06,2.02,-0.15107,0.00019,8.63853]
[1778246220755,34.09,79777.06,2.02,-0.15107,0.00019,8.63865]
[1778246221116,34.09,79773.86,2.02,-0.15167,0.00019,8.66122]
[1778246222787,34.1,79774.58,2.02,-0.15154,0.00019,8.65628]
[1778246222816,34.1,79774.58,2.02,-0.15154,0.00019,8.65628]
[1778246222823,34.1,79775.58,2.02,-0.15135,0.00019,8.6493]
[1778246224840,34.1,79775.72,2.02,-0.15133,0.00019,8.64843]
[1778246224911,34.1,79775.72,2.02,-0.15133,0.00019,8.64843]
[1778246225011,34.1,79776.09,2.02,-0.15127,0.00019,8.64606]
[1778246226342,34.1,79776.68,2.02,-0.15116,0.00019,8.64205]
[1778246227099,34.1,79778.53,2.02,-0.15082,0.00019,8.62925]
[1778246228938,34.1,79781.84,2.02,-0.1502,0.00019,8.60603]
[1778246228942,34.1,79781.84,2.02,-0.1502,0.00019,8.60603]
[1778246228951,34.1,79781.84,2.02,-0.1502,0.00019,8.60603]
[1778246231886,34.1,79783.27,2.02,-0.14993,0.00019,8.59584]
[1778246232154,34.1,79781.13,2.02,-0.15032,0.00019,8.61071]
[1778246233033,34.1,79781.13,2.02,-0.15032,0.00019,8.61071]
[1778246233124,34.1,79781.13,2.02,-0.15032,0.00019,8.61071]
[1778246233107,34.1,79780.93,2.02,-0.15036,0.00019,8.61203]
[1778246234915,34.1,79780.92,2.02,-0.15036,0.00019,8.6121]
[1778246235104,34.1,79780.92,2.02,-0.15036,0.00019,8.6121]
[1778246235108,34.1,79780.92,2.02,-0.15036,0.00019,8.6121]
[1778246235185,34.09,79780.28,2.02,-0.15048,0.00019,8.61639]
[1778246235564,34.09,79780.28,2.02,-0.15048,0.00019,8.61639]
[1778246236494,34.09,79780.28,2.02,-0.15048,0.00019,8.61639]
[1778246237187,34.09,79781.0,2.02,-0.15034,0.00019,8.61127]
[1778246238108,34.09,79784.14,2.02,-0.14975,0.00019,8.5892]
[1778246239195,34.09,79785.19,2.02,-0.14956,0.00019,8.58182]
[1778246239229,34.09,79785.19,2.02,-0.14956,0.00019,8.58182]
[1778246239594,34.09,79785.19,2.02,-0.14956,0.00019,8.58182]
[1778246241241,34.09,79786.25,2.02,-0.14936,0.00018,8.57438]
[1778246241299,34.09,79786.25,2.02,-0.14936,0.00018,8.57438]
[1778246241609,34.09,79786.6,2.02,-0.14929,0.00018,8.5719]
[1778246243303,34.09,79784.11,2.02,-0.14975,0.00019,8.58925]
[1778246243969,34.09,79784.11,2.02,-0.14975,0.00019,8.58925]
[1778246244130,34.09,79784.32,2.02,-0.14971,0.00019,8.58769]
[1778246244302,34.09,79784.32,2.02,-0.14971,0.00019,8.58769]
[1778246244572,34.09,79784.32,2.02,-0.14971,0.00019,8.58769]
[1778246244611,34.09,79784.32,2.02,-0.14971,0.00019,8.58769]
[1778246244712,34.09,79786.21,2.02,-0.14936,0.00018,8.5745]
[1778246245350,34.09,79786.21,2.02,-0.14936,0.00018,8.5745]
[1778246245388,34.09,79786.21,2.02,-0.14936,0.00018,8.5745]
[1778246245636,34.09,79786.03,2.02,-0.1494,0.00018,8.57571]
[1778246247417,34.09,79786.46,2.02,-0.14931,0.00018,8.57268]
[1778246248164,34.09,79788.3,2.02,-0.14897,0.00018,8.55981]
[1778246249479,34.09,79788.4,2.02,-0.14896,0.00018,8.5591]
[1778246249486,34.09,79788.4,2.02,-0.14896,0.00018,8.5591]
[1778246251572,34.09,79787.03,2.02,-0.1491,0.00018,8.56077]
[1778246253590,34.09,79782.25,2.02,-0.14999,0.00019,8.59407]
[1778246253592,34.09,79782.25,2.02,-0.14999,0.00019,8.59407]
[1778246253707,34.09,79782.25,2.02,-0.14999,0.00019,8.59407]
[1778246254111,34.09,79782.25,2.02,-0.14999,0.00019,8.59407]
[1778246254155,34.09,79782.25,2.02,-0.14999,0.00019,8.59407]
[1778246254135,34.09,79780.19,2.02,-0.15037,0.00019,8.6084]
[1778246255628,34.09,79780.19,2.02,-0.15037,0.00019,8.6084]
[1778246256140,34.09,79776.31,2.02,-0.15108,0.00019,8.63531]
[1778246257969,34.09,79775.37,2.02,-0.15126,0.00019,8.64199]
[1778246258053,34.09,79775.37,2.02,-0.15126,0.00019,8.64199]
[1778246258058,34.09,79775.37,2.02,-0.15126,0.00019,8.64199]
[1778246258145,34.09,79775.68,2.02,-0.15121,0.00019,8.63994]
[1778246259709,34.09,79771.18,2.02,-0.15205,0.00019,8.67148]
[1778246259781,34.09,79771.18,2.02,-0.15205,0.00019,8.67148]
[1778246259792,34.09,79767.9,2.02,-0.15267,0.00019,8.69439]
[1778246261760,34.09,79768.63,2.02,-0.15253,0.00019,8.68937]
[1778246262142,34.09,79770.02,2.02,-0.15227,0.00019,8.67974]
[1778246263077,34.09,79770.02,2.02,-0.15227,0.00019,8.67974]
[1778246263100,34.09,79770.02,2.02,-0.15227,0.00019,8.67974]
[1778246263078,34.09,79770.38,2.02,-0.15221,0.00019,8.67728]
[1778246263817,34.09,79770.38,2.02,-0.15221,0.00019,8.67728]
[1778246264163,34.09,79772.14,2.02,-0.15188,0.00019,8.66503]
[1778246267639,34.09,79776.57,2.02,-0.15106,0.00019,8.63433]
[1778246267936,34.09,79776.57,2.02,-0.15106,0.00019,8.63433]
[1778246267942,34.09,79776.57,2.02,-0.15106,0.00019,8.63433]
[1778246268030,34.09,79776.57,2.02,-0.15106,0.00019,8.63433]
[1778246268127,34.09,79777.6,2.02,-0.15087,0.00019,8.62724]
[1778246269988,34.09,79777.4,2.02,-0.15091,0.00019,8.62864]
[1778246270076,34.09,79777.4,2.02,-0.15091,0.00019,8.62864]
[1778246270179,34.09,79782.44,2.02,-0.14996,0.00019,8.59323]
[1778246272060,34.09,79782.44,2.02,-0.14996,0.00019,8.59323]
[1778246272145,34.09,79782.41,2.02,-0.14996,0.00019,8.5933]
[1778246274107,34.09,79781.2,2.02,-0.15019,0.00019,8.60168]
[1778246274127,34.09,79781.2,2.02,-0.15019,0.00019,8.60168]
[1778246274137,34.09,79780.37,2.02,-0.15034,0.00019,8.6074]
[1778246276161,34.09,79781.51,2.02,-0.15013,0.00019,8.59944]
[1778246276217,34.09,79781.25,2.02,-0.15017,0.00019,8.60111]
[1778246276854,34.09,79781.25,2.02,-0.15017,0.00019,8.60111]
[1778246278208,34.09,79780.95,2.02,-0.15023,0.00019,8.60313]
[1778246279190,34.09,79781.97,2.02,-0.15003,0.00019,8.59587]
[1778246284232,34.09,79781.63,2.02,-0.15009,0.00019,8.59795]
[1778246286436,34.09,79782.13,2.02,-0.14999,0.00019,8.59434]
[1778246286442,34.09,79782.13,2.02,-0.14999,0.00019,8.59434]
[1778246286460,34.09,79782.13,2.02,-0.14999,0.00019,8.59434]
[1778246286923,34.09,79782.13,2.02,-0.14999,0.00019,8.59434]
[1778246288474,34.09,79782.16,2.02,-0.14999,0.00019,8.59408]
[1778246288524,34.09,79782.16,2.02,-0.14999,0.00019,8.59408]
[1778246288943,34.09,79782.86,2.02,-0.14985,0.00019,8.58914]
[1778246290521,34.09,79782.77,2.02,-0.14987,0.00019,8.58972]
[1778246291201,34.09,79782.77,2.02,-0.14987,0.00019,8.58972]
[1778246291101,34.09,79783.06,2.02,-0.14981,0.00019,8.5876]
[1778246291214,34.09,79783.06,2.02,-0.14981,0.00019,8.5876]
[1778246291226,34.09,79783.06,2.02,-0.14981,0.00019,8.5876]
[1778246293275,34.09,79790.83,2.02,-0.14838,0.00018,8.53333]
[1778246294636,34.09,79789.51,2.02,-0.14862,0.00018,8.54257]
[1778246294710,34.09,79789.51,2.02,-0.14862,0.00018,8.54257]
[1778246294979,34.09,79789.54,2.02,-0.14862,0.00018,8.54236]
[1778246295429,34.09,79789.54,2.02,-0.14862,0.00018,8.54236]
[1778246295623,34.09,79789.54,2.02,-0.14862,0.00018,8.54236]
[1778246295712,34.09,79789.54,2.02,-0.14862,0.00018,8.54236]
[1778246296124,34.09,79778.27,2.02,-0.1507,0.00019,8.62104]
[1778246296753,34.09,79778.27,2.02,-0.1507,0.00019,8.62104]
[1778246297043,34.09,79778.27,2.02,-0.1507,0.00019,8.62104]
[1778246297052,34.09,79765.78,2.02,-0.15304,0.00019,8.70826]
[1778246299008,34.09,79756.55,2.02,-0.15479,0.00019,8.77291]
[1778246300021,34.09,79756.55,2.02,-0.15479,0.00019,8.77291]
[1778246300122,34.09,79752.09,2.02,-0.15563,0.00019,8.80395]
[1778246300710,34.09,79752.09,2.02,-0.15563,0.00019,8.80395]
[1778246300763,34.09,79752.09,2.02,-0.15563,0.00019,8.80395]
[1778246300829,34.09,79752.09,2.02,-0.15563,0.00019,8.80395]
[1778246301023,34.09,79752.37,2.02,-0.15558,0.00019,8.802]
[1778246302029,34.09,79744.21,2.02,-0.15713,0.00019,8.85891]
[1778246302840,34.09,79744.21,2.02,-0.15713,0.00019,8.85891]
[1778246302907,34.09,79744.21,2.02,-0.15713,0.00019,8.85891]
[1778246303037,34.09,79740.19,2.02,-0.1579,0.00019,8.88704]
[1778246303289,34.09,79740.19,2.02,-0.1579,0.00019,8.88704]
[1778246303295,34.09,79740.19,2.02,-0.1579,0.00019,8.88704]
[1778246303483,34.09,79740.19,2.02,-0.1579,0.00019,8.88704]
[1778246304044,34.09,79740.37,2.02,-0.15787,0.00019,8.88578]
[1778246305054,34.09,79740.37,2.02,-0.15787,0.00019,8.88578]
[1778246305744,34.09,79743.35,2.02,-0.1573,0.00019,8.86496]
[1778246305764,34.09,79743.35,2.02,-0.1573,0.00019,8.86496]
[1778246306138,34.09,79747.33,2.02,-0.15654,0.00019,8.83718]
[1778246307545,34.09,79747.33,2.02,-0.15654,0.00019,8.83718]
[1778246308296,34.09,79750.87,2.02,-0.15586,0.00019,8.81216]
[1778246314114,34.08,79742.5,2.02,-0.15733,0.00019,8.86192]
[1778246319153,34.08,79742.5,2.02,-0.1573,0.00019,8.86095]
[1778246324187,34.08,79741.79,2.02,-0.15741,0.00019,8.86494]
[1778246329222,34.07,79743.19,2.02,-0.15712,0.00019,8.8542]
[1778246333992,34.07,79741.16,2.02,-0.15749,0.00019,8.86783]
[1778246334004,34.07,79741.16,2.02,-0.15749,0.00019,8.86783]
[1778246334081,34.07,79740.67,2.02,-0.15758,0.00019,8.87106]
[1778246335334,34.07,79740.67,2.02,-0.15757,0.00019,8.87086]
[1778246335636,34.07,79740.67,2.02,-0.15757,0.00019,8.87086]
[1778246336185,34.07,79740.67,2.02,-0.15757,0.00019,8.87086]
[1778246336229,34.07,79734.07,2.02,-0.15884,0.00019,8.91679]
[1778246337150,34.07,79728.07,2.02,-0.15999,0.00019,8.95846]
[1778246337515,34.07,79719.3,2.02,-0.1617,0.0002,9.01976]
[1778246338760,34.07,79719.3,2.02,-0.1617,0.0002,9.01976]
[1778246340622,34.07,79720.9,2.02,-0.16138,0.0002,9.00829]
[1778246341334,34.07,79720.3,2.02,-0.16149,0.0002,9.01231]
[1778246341498,34.07,79720.3,2.02,-0.16149,0.0002,9.01231]
[1778246341782,34.07,79720.3,2.02,-0.16149,0.0002,9.01231]
[1778246343833,34.07,79720.87,2.02,-0.16137,0.0002,9.00798]
[1778246343932,34.07,79712.35,2.02,-0.16304,0.0002,9.06758]
[1778246349893,34.06,79714.03,2.02,-0.16268,0.0002,9.05482]
[1778246349995,34.06,79714.03,2.02,-0.16268,0.0002,9.05482]
[1778246350434,34.06,79715.05,2.02,-0.16248,0.0002,9.04768]
[1778246350457,34.06,79715.05,2.02,-0.16248,0.0002,9.04768]
[1778246350460,34.06,79715.05,2.02,-0.16248,0.0002,9.04768]
[1778246350520,34.06,79721.66,2.02,-0.16118,0.00019,9.00123]
[1778246351755,34.06,79732.13,2.02,-0.15914,0.00019,8.92779]
[1778246352770,34.06,79732.13,2.02,-0.15914,0.00019,8.92779]
[1778246352800,34.06,79732.13,2.02,-0.15914,0.00019,8.92779]
[1778246353294,34.06,79734.64,2.02,-0.15865,0.00019,8.91005]
[1778246354603,34.06,79739.11,2.02,-0.15779,0.00019,8.8787]
[1778246354707,34.06,79739.11,2.02,-0.15779,0.00019,8.8787]
[1778246354808,34.06,79748.26,2.02,-0.15603,0.00019,8.81464]
[1778246356571,34.06,79750.65,2.02,-0.15558,0.00019,8.79796]
[1778246356600,34.06,79750.65,2.02,-0.15558,0.00019,8.79796]
[1778246356661,34.06,79751.1,2.02,-0.15549,0.00019,8.79482]
[1778246362490,34.06,79750.85,2.02,-0.15556,0.00019,8.79705]
[1778246367533,34.06,79752.33,2.02,-0.15527,0.00019,8.78639]
[1778246372564,34.06,79754.28,2.02,-0.15477,0.00019,8.76418]
[1778246377060,34.05,79753.84,2.02,-0.15484,0.00019,8.76692]
[1778246377142,34.05,79753.84,2.02,-0.15484,0.00019,8.76692]
[1778246377243,34.05,79751.57,2.02,-0.15527,0.00019,8.78255]
[1778246378641,34.05,79747.24,2.02,-0.1561,0.00019,8.81292]
[1778246380539,34.05,79742.0,2.02,-0.1571,0.00019,8.84962]
[1778246380713,34.05,79742.0,2.02,-0.1571,0.00019,8.84962]
[1778246380811,34.05,79735.79,2.02,-0.1583,0.00019,8.89306]
[1778246386597,34.05,79731.95,2.02,-0.15903,0.00019,8.91968]
[1778246386626,34.05,79731.95,2.02,-0.15903,0.00019,8.91968]
[1778246387524,34.05,79731.81,2.02,-0.15905,0.00019,8.92049]
[1778246387675,34.05,79730.78,2.02,-0.15925,0.00019,8.92762]
[1778246390258,34.05,79729.52,2.02,-0.15949,0.00019,8.93634]
[1778246390639,34.05,79727.57,2.02,-0.15987,0.00019,8.95012]
[1778246390648,34.05,79727.57,2.02,-0.15987,0.00019,8.95012]
[1778246390822,34.05,79727.57,2.02,-0.15987,0.00019,8.95012]
[1778246390923,34.05,79727.73,2.02,-0.15985,0.00019,8.94912]
[1778246392831,34.05,79727.76,2.02,-0.15984,0.00019,8.94905]
[1778246392839,34.05,79727.76,2.02,-0.15984,0.00019,8.94905]
[1778246392976,34.05,79727.76,2.02,-0.15984,0.00019,8.94905]
[1778246393072,34.05,79740.51,2.02,-0.15738,0.00019,8.85976]
[1778246395033,34.05,79740.51,2.02,-0.15738,0.00019,8.8597]
[1778246395134,34.05,79746.22,2.02,-0.15628,0.00019,8.81972]
[1778246397081,34.05,79746.22,2.02,-0.15628,0.00019,8.81972]
[1778246401120,34.05,79748.89,2.02,-0.15577,0.00019,8.8011]
[1778246401187,34.05,79748.89,2.02,-0.15577,0.00019,8.8011]
[1778246403179,34.05,79748.34,2.02,-0.15588,0.00019,8.80499]
[1778246403205,34.05,79754.42,2.02,-0.15472,0.00019,8.76231]
[1778246403401,34.05,79754.42,2.02,-0.15472,0.00019,8.76231]
[1778246403605,34.05,79754.42,2.02,-0.15472,0.00019,8.76231]
[1778246403615,34.05,79754.42,2.02,-0.15472,0.00019,8.76231]
[1778246403787,34.05,79754.33,2.02,-0.15474,0.00019,8.76294]
[1778246405187,34.05,79754.33,2.02,-0.15474,0.00019,8.76294]
[1778246406171,34.05,79767.94,2.02,-0.15216,0.00019,8.66747]
[1778246410176,34.05,79769.26,2.02,-0.15191,0.00019,8.65826]
[1778246410277,34.05,79776.26,2.02,-0.15061,0.00019,8.60938]
[1778246410411,34.05,79776.26,2.02,-0.15061,0.00019,8.60938]
[1778246411435,34.05,79776.26,2.02,-0.15061,0.00019,8.60938]
[1778246412665,34.05,79780.77,2.02,-0.14977,0.00019,8.57796]
[1778246412891,34.05,79773.8,2.02,-0.15107,0.00019,8.62679]
[1778246413484,34.05,79773.8,2.02,-0.15107,0.00019,8.62679]
[1778246418895,34.05,79771.18,2.02,-0.15157,0.00019,8.64554]
[1778246423932,34.06,79772.32,2.02,-0.15137,0.00019,8.63792]
[1778246428966,34.06,79772.75,2.02,-0.1513,0.00019,8.63532]
[1778246429950,34.06,79772.75,2.02,-0.1513,0.00019,8.63532]
[1778246430006,34.06,79771.45,2.02,-0.15154,0.00019,8.6445]
[1778246435016,34.06,79772.29,2.02,-0.15127,0.00019,8.63041]
[1778246440044,34.05,79773.48,2.02,-0.15103,0.00019,8.62134]
[1778246443550,34.05,79775.24,2.02,-0.15069,0.00019,8.60862]
[1778246443738,34.05,79775.24,2.02,-0.15069,0.00019,8.60862]
[1778246443978,34.05,79775.24,2.02,-0.15069,0.00019,8.60862]
[1778246444310,34.05,79761.14,2.02,-0.15333,0.00019,8.70709]
[1778246446084,34.05,79745.14,2.02,-0.15637,0.00019,8.81887]
[1778246451120,34.05,79746.73,2.02,-0.15604,0.00019,8.80695]
[1778246453550,34.05,79750.77,2.02,-0.15527,0.00019,8.77842]
[1778246458536,34.05,79751.59,2.02,-0.1551,0.00019,8.77221]
[1778246460578,34.04,79752.0,2.02,-0.15502,0.00019,8.76918]
[1778246460678,34.04,79752.0,2.02,-0.15502,0.00019,8.76918]
[1778246461189,34.04,79750.65,2.02,-0.15527,0.00019,8.77855]
[1778246461527,34.04,79750.65,2.02,-0.15527,0.00019,8.77855]
[1778246462378,34.04,79750.65,2.02,-0.15527,0.00019,8.77855]
[1778246462196,34.04,79744.24,2.02,-0.15649,0.00019,8.82331]
[1778246462606,34.04,79744.24,2.02,-0.15649,0.00019,8.82331]
[1778246463203,34.04,79734.6,2.02,-0.15833,0.00019,8.89038]
[1778246466143,34.04,79736.87,2.02,-0.15789,0.00019,8.87428]
[1778246472266,34.04,79741.95,2.02,-0.15688,0.00019,8.83749]
[1778246474696,34.04,79741.41,2.02,-0.15698,0.00019,8.84098]
[1778246476286,34.04,79741.13,2.02,-0.15703,0.00019,8.84279]
[1778246477144,34.03,79744.22,2.02,-0.15643,0.00019,8.82101]
[1778246479317,34.03,79737.09,2.02,-0.15779,0.00019,8.87055]
[1778246483925,34.03,79739.4,2.02,-0.15733,0.00019,8.85372]
[1778246487372,34.03,79749.77,2.02,-0.15533,0.00019,8.78061]
[1778246488239,34.03,79749.77,2.02,-0.15533,0.00019,8.78061]
[1778246492081,34.03,79753.06,2.02,-0.15459,0.00019,8.74945]
[1778246498278,34.03,79748.99,2.02,-0.15536,0.00019,8.77761]
[1778246500716,34.03,79747.56,2.02,-0.15562,0.00019,8.78741]
[1778246504422,34.02,79736.67,2.02,-0.15771,0.00019,8.86347]
[1778246509448,34.02,79734.6,2.02,-0.15811,0.00019,8.87798]
[1778246514561,34.03,79739.53,2.02,-0.15716,0.00019,8.84355]
[1778246519597,34.03,79739.44,2.02,-0.15718,0.00019,8.84449]
[1778246524637,34.03,79739.15,2.02,-0.15725,0.00019,8.84685]
[1778246529666,34.03,79738.52,2.02,-0.15738,0.00019,8.85161]
[1778246533446,34.03,79737.89,2.02,-0.1575,0.00019,8.85616]
[1778246533695,34.03,79737.9,2.02,-0.15751,0.00019,8.85622]
[1778246534946,34.03,79728.72,2.02,-0.15928,0.00019,8.92053]
[1778246537522,34.03,79725.57,2.02,-0.15989,0.00019,8.94257]
[1778246537795,34.03,79718.79,2.02,-0.16121,0.0002,8.98996]
[1778246540114,34.03,79710.64,2.02,-0.16281,0.0002,9.04704]
[1778246542194,34.03,79709.96,2.02,-0.16294,0.0002,9.05164]
[1778246542662,34.03,79709.95,2.02,-0.16294,0.0002,9.05176]
[1778246545587,34.03,79706.91,2.02,-0.16355,0.0002,9.07316]
[1778246546099,34.03,79706.18,2.02,-0.16369,0.0002,9.07829]
[1778246546730,34.03,79706.18,2.02,-0.16369,0.0002,9.07829]
[1778246547301,34.03,79706.06,2.02,-0.16372,0.0002,9.07916]
[1778246548116,34.03,79706.06,2.02,-0.16372,0.0002,9.07916]
[1778246548134,34.03,79705.8,2.02,-0.16377,0.0002,9.081]
[1778246550952,34.03,79705.49,2.02,-0.16383,0.0002,9.08322]
[1778246550996,34.03,79704.13,2.02,-0.1641,0.0002,9.09276]
[1778246553691,34.03,79703.05,2.02,-0.16421,0.0002,9.09246]
[1778246553834,34.03,79702.3,2.02,-0.16436,0.0002,9.09772]
[1778246555611,34.03,79702.55,2.02,-0.16431,0.0002,9.09598]
[1778246555665,34.03,79702.55,2.02,-0.16431,0.0002,9.09598]
[1778246555673,34.03,79702.55,2.02,-0.16431,0.0002,9.09598]
[1778246556427,34.03,79702.29,2.02,-0.16436,0.0002,9.09783]
[1778246556990,34.03,79702.29,2.02,-0.16436,0.0002,9.09783]
[1778246557001,34.03,79702.29,2.02,-0.16436,0.0002,9.09783]
[1778246561497,34.03,79709.04,2.02,-0.16303,0.0002,9.0508]
[1778246566538,34.03,79711.8,2.02,-0.1625,0.0002,9.03187]
[1778246567276,34.03,79711.8,2.02,-0.1625,0.0002,9.03187]
[1778246567323,34.03,79711.8,2.02,-0.1625,0.0002,9.03187]
[1778246569168,34.03,79712.3,2.02,-0.1624,0.0002,9.02846]
[1778246569173,34.03,79712.3,2.02,-0.1624,0.0002,9.02846]
[1778246569220,34.03,79722.43,2.02,-0.16042,0.00019,8.95767]
[1778246570373,34.03,79722.43,2.02,-0.16042,0.00019,8.95767]
[1778246570379,34.03,79722.43,2.02,-0.16042,0.00019,8.95767]
[1778246570433,34.04,79724.73,2.02,-0.15999,0.00019,8.94189]
[1778246571374,34.04,79724.73,2.02,-0.15999,0.00019,8.94189]
[1778246575246,34.04,79726.85,2.02,-0.15959,0.00019,8.92765]
[1778246575345,34.04,79727.84,2.02,-0.15941,0.00019,8.92112]
[1778246575873,34.04,79727.84,2.02,-0.15941,0.00019,8.92112]
[1778246576076,34.04,79727.9,2.02,-0.1594,0.00019,8.9207]
[1778246581659,34.04,79728.14,2.02,-0.15938,0.00019,8.92004]
[1778246586778,34.05,79724.67,2.02,-0.16008,0.00019,8.94524]
[1778246591982,34.05,79726.3,2.02,-0.15978,0.00019,8.93467]
[1778246595123,34.05,79736.67,2.02,-0.1578,0.00019,8.86292]
[1778246595920,34.05,79736.67,2.02,-0.1578,0.00019,8.86292]
[1778246595933,34.05,79736.67,2.02,-0.1578,0.00019,8.86292]
[1778246597989,34.06,79740.56,2.02,-0.15707,0.00019,8.83628]
[1778246600664,34.06,79742.92,2.02,-0.15662,0.00019,8.8202]
[1778246602166,34.06,79743.48,2.02,-0.15652,0.00019,8.81635]
[1778246602414,34.06,79728.97,2.02,-0.15932,0.00019,8.91789]
[1778246602915,34.06,79728.97,2.02,-0.15932,0.00019,8.91789]
[1778246603179,34.06,79728.97,2.02,-0.15932,0.00019,8.91788]
[1778246607286,34.06,79727.53,2.02,-0.15961,0.00019,8.9284]
[1778246608202,34.06,79728.75,2.02,-0.15938,0.00019,8.92015]
[1778246609451,34.06,79729.32,2.02,-0.15927,0.00019,8.91616]
[1778246610246,34.06,79730.33,2.02,-0.15908,0.00019,8.90938]
[1778246610349,34.06,79730.33,2.02,-0.15908,0.00019,8.90938]
[1778246612301,34.06,79730.79,2.02,-0.15889,0.00019,8.89841]
[1778246613389,34.06,79730.94,2.02,-0.15887,0.00019,8.89765]
[1778246613657,34.06,79731.18,2.02,-0.15883,0.00019,8.89612]
[1778246614305,34.06,79731.18,2.02,-0.15883,0.00019,8.89612]
[1778246614511,34.06,79731.97,2.02,-0.15868,0.00019,8.89074]
[1778246619551,34.07,79734.46,2.02,-0.15821,0.00019,8.87394]
[1778246624596,34.07,79737.04,2.02,-0.15774,0.00019,8.85693]
[1778246624613,34.07,79737.04,2.02,-0.15774,0.00019,8.85693]
[1778246624621,34.07,79737.04,2.02,-0.15774,0.00019,8.85693]
[1778246629628,34.07,79736.49,2.02,-0.15787,0.00019,8.86157]
[1778246630741,34.07,79736.76,2.02,-0.15782,0.00019,8.85984]
[1778246630777,34.07,79736.76,2.02,-0.15782,0.00019,8.85984]
[1778246634132,34.08,79738.04,2.02,-0.15759,0.00019,8.85137]
[1778246634475,34.08,79738.29,2.02,-0.15755,0.00019,8.84978]
[1778246639533,34.08,79738.17,2.02,-0.15759,0.00019,8.85126]
[1778246640946,34.08,79738.99,2.02,-0.15744,0.00019,8.84585]
[1778246640960,34.08,79738.99,2.02,-0.15744,0.00019,8.84585]
[1778246641077,34.08,79738.99,2.02,-0.15744,0.00019,8.84585]
[1778246641445,34.08,79738.99,2.02,-0.15744,0.00019,8.84585]
[1778246642453,34.08,79745.12,2.02,-0.15627,0.00019,8.80333]
[1778246643001,34.08,79745.12,2.02,-0.15627,0.00019,8.80333]
[1778246643495,34.08,79750.28,2.02,-0.15529,0.00019,8.76748]
[1778246643815,34.08,79750.28,2.02,-0.15529,0.00019,8.76748]
[1778246644901,34.08,79746.94,2.02,-0.15593,0.00019,8.79108]
[1778246644908,34.08,79746.94,2.02,-0.15593,0.00019,8.79108]
[1778246645068,34.08,79746.94,2.02,-0.15593,0.00019,8.79108]
[1778246646516,34.08,79742.48,2.02,-0.15679,0.00019,8.82251]
[1778246646545,34.09,79739.44,2.02,-0.15738,0.00019,8.84398]
[1778246647264,34.09,79739.44,2.02,-0.15738,0.00019,8.84398]
[1778246647490,34.09,79739.44,2.02,-0.15739,0.00019,8.84418]
[1778246647692,34.09,79739.44,2.02,-0.15739,0.00019,8.84418]
[1778246648494,34.09,79739.63,2.02,-0.15736,0.00019,8.84301]
[1778246649088,34.09,79739.63,2.02,-0.15736,0.00019,8.84301]
[1778246649225,34.09,79739.63,2.02,-0.15736,0.00019,8.84301]
[1778246649235,34.09,79739.63,2.02,-0.15736,0.00019,8.84301]
[1778246649246,34.09,79739.63,2.02,-0.15736,0.00019,8.84301]
[1778246649501,34.09,79739.88,2.02,-0.15731,0.00019,8.84143]
[1778246651515,34.09,79732.36,2.02,-0.15877,0.00019,8.89427]
[1778246656550,34.09,79725.78,2.02,-0.16004,0.00019,8.94017]
[1778246661585,34.08,79728.02,2.02,-0.15956,0.00019,8.92258]
[1778246667331,34.07,79727.36,2.02,-0.15964,0.00019,8.92568]
[1778246672662,34.06,79728.44,2.02,-0.15926,0.00019,8.90766]
[1778246677697,34.06,79728.02,2.02,-0.15929,0.00019,8.90885]
[1778246683477,34.05,79729.7,2.02,-0.15892,0.00019,8.89539]
[1778246689614,34.04,79730.53,2.02,-0.1587,0.00019,8.8873]
[1778246694677,34.04,79731.71,2.02,-0.15843,0.00019,8.87784]
[1778246694721,34.04,79731.31,2.02,-0.1585,0.00019,8.88034]
[1778246700212,34.04,79731.31,2.02,-0.1585,0.00019,8.88034]
[1778246700254,34.03,79730.84,2.02,-0.15855,0.00019,8.88215]
[1778246701474,34.03,79730.84,2.02,-0.15855,0.00019,8.88215]
[1778246701506,34.03,79723.82,2.02,-0.15991,0.00019,8.93099]
[1778246701884,34.03,79723.82,2.02,-0.15991,0.00019,8.93099]
[1778246701901,34.03,79722.53,2.02,-0.16015,0.00019,8.93972]
[1778246703066,34.03,79713.99,2.02,-0.16181,0.0002,8.99912]
[1778246703847,34.03,79713.99,2.02,-0.16181,0.0002,8.99912]
[1778246704610,34.03,79713.99,2.02,-0.16181,0.0002,8.99912]
[1778246705931,34.02,79701.05,2.02,-0.16434,0.0002,9.08871]
[1778246706878,34.02,79701.05,2.02,-0.16434,0.0002,9.08871]
[1778246706938,34.02,79699.62,2.02,-0.16462,0.0002,9.09871]
[1778246707961,34.02,79699.62,2.02,-0.16462,0.0002,9.09871]
[1778246707972,34.02,79693.76,2.02,-0.16579,0.0002,9.13978]
[1778246711023,34.02,79688.17,2.02,-0.16691,0.0002,9.17898]
[1778246716472,34.03,79689.16,2.02,-0.16673,0.0002,9.17272]
[1778246717263,34.03,79690.0,2.02,-0.16657,0.0002,9.16705]
[1778246719423,34.03,79688.53,2.02,-0.16688,0.0002,9.17777]
[1778246719447,34.03,79688.53,2.02,-0.16688,0.0002,9.17777]
[1778246720223,34.03,79686.64,2.02,-0.16726,0.0002,9.19118]
[1778246720229,34.03,79686.64,2.02,-0.16726,0.0002,9.19118]
[1778246720324,34.03,79683.33,2.02,-0.16793,0.0002,9.2145]
[1778246722198,34.03,79683.08,2.02,-0.16799,0.0002,9.21644]
[1778246722295,34.03,79674.2,2.02,-0.16978,0.0002,9.2786]
[1778246728208,34.03,79672.95,2.02,-0.17005,0.0002,9.28775]
[1778246731106,34.04,79678.69,2.02,-0.16879,0.0002,9.2401]
[1778246736143,34.04,79678.73,2.02,-0.1688,0.0002,9.24044]
[1778246741176,34.04,79683.26,2.02,-0.16791,0.0002,9.20955]
[1778246746211,34.04,79681.94,2.02,-0.1682,0.0002,9.21957]
[1778246752253,34.05,79681.14,2.02,-0.16838,0.0002,9.22604]
[1778246757290,34.05,79682.2,2.02,-0.16819,0.0002,9.21937]
[1778246761135,34.05,79686.19,2.02,-0.1674,0.0002,9.19205]
[1778246761180,34.05,79686.19,2.02,-0.1674,0.0002,9.19205]
[1778246761853,34.05,79687.14,2.02,-0.16722,0.0002,9.18562]
[1778246762559,34.06,79687.31,2.02,-0.1672,0.0002,9.18485]
[1778246768590,34.06,79687.98,2.02,-0.16708,0.0002,9.181]
[1778246769367,34.06,79688.11,2.02,-0.16707,0.0002,9.18051]
[1778246771709,34.06,79687.12,2.02,-0.16727,0.0002,9.18763]
[1778246772209,34.06,79687.23,2.02,-0.16726,0.0002,9.18706]
[1778246772225,34.06,79687.23,2.02,-0.16726,0.0002,9.18706]
[1778246772399,34.06,79687.23,2.02,-0.16726,0.0002,9.18726]
[1778246774417,34.06,79678.97,2.02,-0.16893,0.0002,9.24525]
[1778246779448,34.07,79676.77,2.02,-0.16939,0.0002,9.26115]
[1778246780524,34.07,79676.77,2.02,-0.16939,0.0002,9.26115]
[1778246780700,34.07,79670.88,2.02,-0.17059,0.0002,9.30232]
[1778246781052,34.07,79670.88,2.02,-0.17059,0.0002,9.30232]
[1778246781075,34.07,79670.88,2.02,-0.17059,0.0002,9.30232]
[1778246781232,34.07,79670.88,2.02,-0.17059,0.0002,9.30232]
[1778246781392,34.07,79670.88,2.02,-0.17059,0.0002,9.30232]
[1778246781483,34.07,79656.88,2.02,-0.17345,0.00021,9.39998]
[1778246783479,34.07,79645.64,2.02,-0.17577,0.00021,9.47808]
[1778246788516,34.07,79640.23,2.02,-0.17688,0.00021,9.51548]
[1778246790568,34.07,79638.51,2.02,-0.17724,0.00021,9.52746]
[1778246790632,34.07,79636.4,2.02,-0.17768,0.00021,9.54214]
[1778246794322,34.07,79638.85,2.02,-0.17707,0.00021,9.51733]
[1778246794354,34.07,79638.85,2.02,-0.17707,0.00021,9.51733]
[1778246794664,34.07,79638.85,2.02,-0.17707,0.00021,9.51733]
[1778246794723,34.07,79643.35,2.02,-0.17613,0.00021,9.48603]
[1778246796709,34.07,79642.74,2.02,-0.17626,0.00021,9.49027]
[1778246797579,34.07,79637.59,2.02,-0.17732,0.00021,9.52579]
[1778246799593,34.07,79631.39,2.02,-0.17861,0.00021,9.56869]
[1778246804628,34.07,79628.0,2.02,-0.17932,0.00021,9.59213]
[1778246809664,34.07,79624.75,2.02,-0.18,0.00021,9.6146]
[1778246811515,34.07,79624.68,2.02,-0.18001,0.00021,9.61506]
[1778246811680,34.07,79624.64,2.02,-0.18002,0.00021,9.61532]
[1778246813847,34.06,79625.47,2.02,-0.17984,0.00021,9.60921]
[1778246815117,34.06,79625.15,2.02,-0.1799,0.00021,9.61143]
[1778246815610,34.06,79625.15,2.02,-0.1799,0.00021,9.61143]
[1778246815740,34.06,79628.84,2.02,-0.17912,0.00021,9.58568]
[1778246816045,34.06,79628.84,2.02,-0.17912,0.00021,9.58568]
[1778246816715,34.06,79628.5,2.02,-0.17919,0.00021,9.58788]
[1778246818346,34.06,79626.57,2.02,-0.17959,0.00021,9.60098]
[1778246818355,34.06,79626.57,2.02,-0.17959,0.00021,9.60098]
[1778246818358,34.06,79626.57,2.02,-0.17959,0.00021,9.60098]
[1778246818734,34.06,79626.18,2.02,-0.17967,0.00021,9.60369]
[1778246819733,34.06,79619.34,2.02,-0.18111,0.00021,9.65094]
[1778246820531,34.06,79619.34,2.02,-0.18111,0.00021,9.65094]
[1778246820781,34.06,79612.33,2.02,-0.18258,0.00021,9.69931]
[1778246821616,34.06,79612.33,2.02,-0.18258,0.00021,9.69931]
[1778246821749,34.06,79596.49,2.02,-0.18596,0.00021,9.80868]
[1778246822502,34.06,79596.49,2.02,-0.18596,0.00021,9.80868]
[1778246822573,34.06,79596.49,2.02,-0.18596,0.00021,9.80868]
[1778246822756,34.06,79593.82,2.02,-0.18654,0.00022,9.82716]
[1778246823123,34.06,79593.82,2.02,-0.18654,0.00022,9.82716]
[1778246823623,34.06,79593.82,2.02,-0.18654,0.00022,9.82716]
[1778246823769,34.06,79590.02,2.02,-0.18736,0.00022,9.85331]
[1778246824320,34.06,79590.02,2.02,-0.18736,0.00022,9.85331]
[1778246824483,34.06,79590.02,2.02,-0.18736,0.00022,9.85331]
[1778246824774,34.06,79598.15,2.02,-0.1856,0.00021,9.79698]
[1778246825779,34.06,79605.35,2.02,-0.18405,0.00021,9.74707]
[1778246826251,34.06,79605.35,2.02,-0.18405,0.00021,9.74707]
[1778246826787,34.06,79611.59,2.02,-0.18272,0.00021,9.70377]
[1778246827792,34.06,79619.91,2.02,-0.18096,0.00021,9.64606]
[1778246828706,34.06,79619.91,2.02,-0.18096,0.00021,9.64606]
[1778246828756,34.06,79619.91,2.02,-0.18096,0.00021,9.64606]
[1778246828799,34.06,79620.77,2.02,-0.18077,0.00021,9.63989]
[1778246828945,34.06,79620.77,2.02,-0.18077,0.00021,9.63989]
[1778246829805,34.05,79629.7,2.02,-0.17889,0.00021,9.57777]
[1778246831459,34.05,79635.5,2.02,-0.17767,0.00021,9.53728]
[1778246835228,34.05,79638.34,2.02,-0.17707,0.00021,9.51741]
[1778246835596,34.05,79638.34,2.02,-0.17707,0.00021,9.51741]
[1778246835611,34.05,79638.34,2.02,-0.17707,0.00021,9.51741]
[1778246835697,34.05,79637.85,2.02,-0.17717,0.00021,9.52069]
[1778246836772,34.05,79637.85,2.02,-0.17717,0.00021,9.52069]
[1778246836786,34.05,79631.9,2.02,-0.17841,0.00021,9.56195]
[1778246836840,34.05,79631.9,2.02,-0.17841,0.00021,9.56195]
[1778246836998,34.05,79631.9,2.02,-0.17841,0.00021,9.56195]
[1778246837046,34.05,79631.9,2.02,-0.17841,0.00021,9.56195]
[1778246839747,34.05,79626.4,2.02,-0.17956,0.00021,9.6]
[1778246838868,34.05,79617.75,2.02,-0.18138,0.00021,9.6598]
[1778246840715,34.05,79614.06,2.02,-0.18214,0.00021,9.68489]
[1778246845918,34.05,79607.95,2.02,-0.18342,0.00021,9.72643]
[1778246847736,34.04,79614.17,2.02,-0.18208,0.00021,9.68274]
[1778246852054,34.04,79619.26,2.02,-0.18097,0.00021,9.64645]
[1778246852333,34.04,79619.26,2.02,-0.18097,0.00021,9.64645]
[1778246852336,34.04,79612.13,2.02,-0.18237,0.00021,9.68773]
[1778246853812,34.04,79597.99,2.02,-0.18538,0.00021,9.78541]
[1778246854902,34.04,79597.47,2.02,-0.18549,0.00021,9.78878]
[1778246856076,34.04,79597.95,2.02,-0.18538,0.00021,9.78524]
[1778246858206,34.03,79598.36,2.02,-0.18527,0.00021,9.78196]
[1778246858223,34.03,79598.36,2.02,-0.18527,0.00021,9.78196]
[1778246859560,34.03,79599.83,2.02,-0.18495,0.00021,9.77157]
[1778246860175,34.03,79601.65,2.02,-0.18456,0.00021,9.75878]
[1778246862358,34.03,79604.43,2.02,-0.18395,0.00021,9.73919]
[1778246862360,34.03,79605.42,2.02,-0.18373,0.00021,9.73215]
[1778246865056,34.03,79613.1,2.02,-0.18209,0.00021,9.67858]
[1778246870096,34.02,79612.46,2.02,-0.18221,0.00021,9.68252]
[1778246875129,34.02,79612.12,2.02,-0.18227,0.00021,9.68447]
[1778246880290,34.02,79613.6,2.02,-0.18194,0.00021,9.67379]
[1778246886206,34.02,79614.0,2.02,-0.18184,0.00021,9.67051]
[1778246891241,34.02,79613.86,2.02,-0.18186,0.00021,9.67104]
[1778246896277,34.02,79615.89,2.02,-0.18142,0.00021,9.6566]
[1778246897438,34.02,79615.89,2.02,-0.18142,0.00021,9.6566]
[1778246897721,34.02,79615.89,2.02,-0.18142,0.00021,9.6566]
[1778246897797,34.02,79614.54,2.02,-0.1817,0.00021,9.66589]
[1778246899405,34.02,79586.29,2.02,-0.18775,0.00022,9.8613]
[1778246900364,34.02,79586.29,2.02,-0.18775,0.00022,9.8613]
[1778246900796,34.02,79586.17,2.02,-0.18778,0.00022,9.86199]
[1778246903242,34.01,79586.61,2.02,-0.18767,0.00022,9.85867]
[1778246903327,34.01,79586.61,2.02,-0.18767,0.00022,9.85853]
[1778246904708,34.01,79586.61,2.02,-0.18767,0.00022,9.85853]
[1778246904778,34.01,79586.98,2.02,-0.18758,0.00022,9.85583]
[1778246906772,34.01,79588.02,2.02,-0.18735,0.00022,9.84851]
[1778246906773,34.01,79590.79,2.02,-0.18675,0.00022,9.82925]
[1778246907595,34.01,79590.79,2.02,-0.18675,0.00022,9.82925]
[1778246907689,34.01,79592.14,2.02,-0.18646,0.00022,9.8198]
[1778246908981,34.01,79592.34,2.02,-0.18641,0.00022,9.8183]
[1778246909369,34.01,79592.58,2.02,-0.18635,0.00022,9.81653]
[1778246914404,34.01,79589.65,2.02,-0.18686,0.00022,9.82814]
[1778246919726,34.0,79587.12,2.02,-0.18738,0.00022,9.84494]
[1778246919824,34.0,79595.35,2.02,-0.1856,0.00021,9.78795]
[1778246923827,34.0,79600.85,2.02,-0.18441,0.00021,9.7495]
[1778246929519,34.0,79602.05,2.02,-0.18414,0.00021,9.74073]
[1778246934553,34.0,79603.99,2.02,-0.18371,0.00021,9.72686]
[1778246939590,34.0,79604.68,2.02,-0.18356,0.00021,9.72182]
[1778246941851,34.0,79604.9,2.02,-0.18351,0.00021,9.72023]
[1778246941868,34.0,79604.9,2.02,-0.18351,0.00021,9.72023]
[1778246941916,34.0,79605.19,2.02,-0.18344,0.00021,9.71816]
[1778246942209,34.0,79605.19,2.02,-0.18344,0.00021,9.71816]
[1778246942393,34.0,79605.19,2.02,-0.18344,0.00021,9.71816]
[1778246947112,33.99,79609.58,2.02,-0.18249,0.00021,9.68723]
[1778246948418,33.99,79610.23,2.02,-0.18235,0.00021,9.68251]
[1778246949496,33.99,79609.58,2.02,-0.18248,0.00021,9.68681]
[1778246949791,33.99,79602.85,2.02,-0.18391,0.00021,9.73339]
[1778246955723,33.99,79600.64,2.02,-0.18437,0.00021,9.74817]
[1778246956500,33.99,79598.05,2.02,-0.18492,0.00021,9.76595]
[1778246956719,33.99,79598.05,2.02,-0.18492,0.00021,9.76581]
[1778246961755,33.98,79599.19,2.02,-0.18465,0.00021,9.75719]
[1778246966790,33.98,79594.5,2.02,-0.18563,0.00022,9.7888]
[1778246971825,33.98,79595.04,2.02,-0.18538,0.00022,9.7762]
[1778246976860,33.97,79590.92,2.02,-0.18624,0.00022,9.80366]
[1778246981895,33.97,79592.49,2.02,-0.18586,0.00022,9.79168]
[1778246986930,33.96,79596.12,2.02,-0.18505,0.00021,9.76546]
[1778246988772,33.96,79597.53,2.02,-0.18474,0.00021,9.7555]
[1778246988944,33.96,79596.63,2.02,-0.18493,0.00021,9.76155]
[1778246992090,33.96,79599.6,2.02,-0.18427,0.00021,9.74038]
[1778246992974,33.96,79598.43,2.02,-0.18452,0.00021,9.74832]
[1778246998293,33.95,79594.68,2.02,-0.1853,0.00022,9.77356]
[1778247001914,33.95,79605.35,2.02,-0.18299,0.00021,9.69865]
[1778247004355,33.95,79607.88,2.02,-0.18244,0.00021,9.68089]
[1778247004468,33.95,79607.88,2.02,-0.18244,0.00021,9.68089]
[1778247005796,33.95,79606.75,2.02,-0.18268,0.00021,9.68864]
[1778247005882,33.95,79609.42,2.02,-0.18211,0.00021,9.67]
[1778247006345,33.95,79609.42,2.02,-0.18211,0.00021,9.67]
[1778247006758,33.95,79614.28,2.02,-0.18107,0.00021,9.63617]
[1778247008564,33.94,79631.0,2.02,-0.17753,0.00021,9.51927]
[1778247010520,33.94,79625.44,2.02,-0.17869,0.00021,9.55763]
[1778247011286,33.94,79625.44,2.02,-0.17869,0.00021,9.55763]
[1778247011554,33.94,79619.61,2.02,-0.17991,0.00021,9.5981]
[1778247012436,33.94,79619.61,2.02,-0.17991,0.00021,9.5981]
[1778247012664,33.94,79614.85,2.02,-0.18092,0.00021,9.63124]
[1778247018449,33.94,79613.08,2.02,-0.1813,0.00021,9.64358]
[1778247020321,33.94,79608.98,2.02,-0.18217,0.00021,9.67205]
[1778247022316,33.94,79604.95,2.02,-0.18303,0.00021,9.69994]
[1778247022344,33.94,79604.95,2.02,-0.18303,0.00021,9.69994]
[1778247022409,33.94,79610.43,2.02,-0.18186,0.00021,9.66184]
[1778247024427,33.94,79610.33,2.02,-0.18188,0.00021,9.66253]
[1778247024734,33.94,79610.33,2.02,-0.18188,0.00021,9.66253]
[1778247024792,33.94,79618.35,2.02,-0.18018,0.00021,9.60682]
[1778247025775,33.94,79618.35,2.02,-0.18018,0.00021,9.60682]
[1778247026263,33.94,79622.28,2.02,-0.17934,0.00021,9.57916]
[1778247026656,33.94,79625.01,2.02,-0.17876,0.00021,9.55988]
[1778247027690,33.94,79631.38,2.02,-0.17741,0.00021,9.51526]
[1778247032386,33.94,79625.86,2.02,-0.17844,0.00021,9.54503]
[1778247032485,33.93,79624.29,2.02,-0.17876,0.00021,9.55575]
[1778247035606,33.93,79618.83,2.02,-0.17989,0.00021,9.59306]
[1778247037301,33.93,79614.91,2.02,-0.18072,0.00021,9.62025]
[1778247037326,33.93,79612.13,2.02,-0.18131,0.00021,9.63967]
[1778247039321,33.93,79608.58,2.02,-0.18207,0.00021,9.6644]
[1778247039400,33.93,79608.7,2.02,-0.18205,0.00021,9.66359]
[1778247041865,33.93,79620.92,2.02,-0.17945,0.00021,9.57832]
[1778247046956,33.93,79620.06,2.02,-0.17962,0.00021,9.58397]
[1778247047400,33.93,79623.09,2.02,-0.17897,0.00021,9.56261]
[1778247047433,33.93,79623.09,2.02,-0.17897,0.00021,9.56261]
[1778247048228,33.93,79626.04,2.02,-0.17834,0.00021,9.54181]
[1778247048331,33.93,79626.04,2.02,-0.17834,0.00021,9.54181]
[1778247048643,33.93,79635.91,2.02,-0.17627,0.00021,9.47277]
[1778247050640,33.93,79645.03,2.02,-0.17437,0.00021,9.4089]
[1778247053413,33.93,79651.23,2.02,-0.17308,0.00021,9.36553]
[1778247058209,33.93,79645.93,2.02,-0.17418,0.00021,9.40253]
[1778247058825,33.93,79645.93,2.02,-0.17418,0.00021,9.40253]
[1778247059057,33.93,79645.93,2.02,-0.17418,0.00021,9.40253]
[1778247059718,33.92,79645.11,2.02,-0.17435,0.00021,9.40821]
[1778247059807,33.92,79645.11,2.02,-0.17435,0.00021,9.40821]
[1778247059996,33.92,79645.11,2.02,-0.17435,0.00021,9.40821]
[1778247059951,33.92,79635.04,2.02,-0.17644,0.00021,9.47846]
[1778247060382,33.92,79635.04,2.02,-0.17644,0.00021,9.47846]
[1778247061474,33.92,79617.69,2.02,-0.18008,0.00021,9.59921]
[1778247062624,33.92,79617.69,2.02,-0.18008,0.00021,9.59921]
[1778247062626,33.92,79606.01,2.02,-0.18257,0.00021,9.68054]
[1778247063266,33.92,79606.01,2.02,-0.18257,0.00021,9.68054]
[1778247063975,33.92,79606.01,2.02,-0.18257,0.00021,9.68054]
[1778247063998,33.92,79606.01,2.02,-0.18257,0.00021,9.68054]
[1778247064013,33.92,79613.79,2.02,-0.18091,0.00021,9.62626]
[1778247064300,33.92,79613.79,2.02,-0.18091,0.00021,9.62626]
[1778247064333,33.92,79613.79,2.02,-0.18091,0.00021,9.62626]
[1778247064403,33.92,79613.79,2.02,-0.18091,0.00021,9.62626]
[1778247064424,33.92,79613.79,2.02,-0.18091,0.00021,9.62626]
[1778247064496,33.92,79613.79,2.02,-0.18091,0.00021,9.62626]
[1778247065400,33.92,79613.79,2.02,-0.18091,0.00021,9.62626]
[1778247065507,33.92,79629.84,2.02,-0.17752,0.00021,9.51434]
[1778247066683,33.92,79629.84,2.02,-0.17752,0.00021,9.51434]
[1778247066728,33.92,79629.84,2.02,-0.17752,0.00021,9.51434]
[1778247066996,33.92,79630.02,2.02,-0.17747,0.00021,9.51274]
[1778247067531,33.92,79618.95,2.02,-0.1798,0.00021,9.58987]
[1778247068157,33.92,79618.95,2.02,-0.1798,0.00021,9.58987]
[1778247068275,33.92,79618.95,2.02,-0.1798,0.00021,9.58987]
[1778247068292,33.92,79618.95,2.02,-0.1798,0.00021,9.58987]
[1778247068308,33.92,79618.95,2.02,-0.1798,0.00021,9.58987]
[1778247068533,33.92,79618.95,2.02,-0.1798,0.00021,9.58981]
[1778247069265,33.92,79618.95,2.02,-0.1798,0.00021,9.58981]
[1778247069533,33.92,79607.99,2.02,-0.18212,0.00021,9.66607]
[1778247070823,33.92,79614.25,2.02,-0.18079,0.00021,9.62238]
[1778247072926,33.92,79614.38,2.02,-0.18076,0.00021,9.62135]
[1778247072957,33.92,79620.38,2.02,-0.17948,0.00021,9.57947]
[1778247073527,33.92,79620.38,2.02,-0.17948,0.00021,9.57947]
[1778247073712,33.92,79620.38,2.02,-0.17948,0.00021,9.57947]
[1778247073813,33.92,79627.94,2.02,-0.17789,0.00021,9.52674]
[1778247074476,33.92,79627.94,2.02,-0.17789,0.00021,9.52674]
[1778247074577,33.92,79627.94,2.02,-0.17788,0.00021,9.52655]
[1778247075581,33.92,79627.94,2.02,-0.17788,0.00021,9.52655]
[1778247076091,33.92,79633.63,2.02,-0.17669,0.00021,9.48686]
[1778247076304,33.92,79633.63,2.02,-0.17669,0.00021,9.48686]
[1778247076608,33.92,79633.63,2.02,-0.17669,0.00021,9.48676]
[1778247077596,33.92,79639.84,2.02,-0.17539,0.00021,9.44341]
[1778247078991,33.92,79639.84,2.02,-0.17539,0.00021,9.44341]
[1778247079076,33.91,79652.46,2.02,-0.17276,0.00021,9.35444]
[1778247081829,33.91,79651.94,2.02,-0.17287,0.00021,9.35809]
[1778247083152,33.92,79649.75,2.02,-0.17332,0.00021,9.37343]
[1778247083644,33.92,79653.43,2.02,-0.17256,0.00021,9.34769]
[1778247087888,33.92,79654.98,2.02,-0.17225,0.00021,9.33701]
[1778247088061,33.92,79653.99,2.02,-0.17245,0.00021,9.34399]
[1778247088501,33.92,79653.99,2.02,-0.17245,0.00021,9.34399]
[1778247088678,33.92,79653.99,2.02,-0.17245,0.00021,9.34402]
[1778247089674,33.92,79653.99,2.02,-0.17245,0.00021,9.34402]
[1778247089864,33.92,79649.1,2.02,-0.17346,0.00021,9.37826]
[1778247090541,33.92,79649.1,2.02,-0.17346,0.00021,9.37826]
[1778247090696,33.92,79649.1,2.02,-0.17346,0.00021,9.37827]
[1778247093412,33.92,79644.57,2.02,-0.17429,0.00021,9.40201]
[1778247093714,33.92,79644.57,2.02,-0.17429,0.00021,9.402]
[1778247094467,33.92,79644.57,2.02,-0.17429,0.00021,9.402]
[1778247094829,33.92,79653.71,2.02,-0.1724,0.00021,9.33807]
[1778247095421,33.92,79653.71,2.02,-0.1724,0.00021,9.33807]
[1778247095727,33.92,79653.94,2.02,-0.17235,0.00021,9.33646]
[1778247097464,33.92,79658.77,2.02,-0.17136,0.00021,9.30273]
[1778247097480,33.92,79658.77,2.02,-0.17136,0.00021,9.30273]
[1778247097872,33.92,79655.2,2.02,-0.1721,0.00021,9.32781]
[1778247100143,33.92,79657.11,2.02,-0.17171,0.00021,9.31465]
[1778247100228,33.92,79657.11,2.02,-0.17171,0.00021,9.31465]
[1778247101769,33.92,79649.09,2.02,-0.17337,0.00021,9.37094]
[1778247104025,33.92,79643.65,2.02,-0.1745,0.00021,9.40897]
[1778247106958,33.92,79641.87,2.02,-0.17487,0.00021,9.42138]
[1778247107016,33.92,79638.75,2.02,-0.17552,0.00021,9.44316]
[1778247107560,33.92,79638.75,2.02,-0.17552,0.00021,9.44316]
[1778247108052,33.92,79641.45,2.02,-0.17495,0.00021,9.42429]
[1778247108822,33.92,79641.45,2.02,-0.17495,0.00021,9.42429]
[1778247108896,33.92,79641.45,2.02,-0.17495,0.00021,9.42429]
[1778247109454,33.92,79645.58,2.02,-0.1741,0.00021,9.39541]
[1778247110832,33.92,79654.66,2.02,-0.17222,0.00021,9.33198]
[1778247111909,33.92,79654.66,2.02,-0.17222,0.00021,9.33198]
[1778247111942,33.92,79661.35,2.02,-0.17085,0.0002,9.2853]
[1778247114129,33.92,79661.88,2.02,-0.17075,0.0002,9.28177]
[1778247115075,33.92,79660.48,2.02,-0.17104,0.0002,9.29175]
[1778247114860,33.92,79658.33,2.02,-0.17149,0.00021,9.30697]
[1778247115971,33.92,79664.34,2.02,-0.17026,0.0002,9.26486]
[1778247118964,33.92,79668.13,2.02,-0.16949,0.0002,9.2385]
[1778247118972,33.92,79673.75,2.02,-0.16835,0.0002,9.19917]
[1778247121152,33.92,79674.62,2.02,-0.16817,0.0002,9.19295]
[1778247121784,33.92,79674.62,2.02,-0.16817,0.0002,9.19295]
[1778247123432,33.92,79678.81,2.02,-0.16731,0.0002,9.1633]
[1778247124081,33.92,79682.92,2.02,-0.16648,0.0002,9.13436]
[1778247129081,33.92,79687.44,2.02,-0.16557,0.0002,9.10234]
[1778247129198,33.92,79687.66,2.02,-0.16552,0.0002,9.10074]
[1778247130326,33.92,79687.64,2.02,-0.16552,0.0002,9.10083]
[1778247130370,33.92,79687.64,2.02,-0.16552,0.0002,9.10083]
[1778247130977,33.92,79688.53,2.02,-0.16534,0.0002,9.09454]
[1778247132366,33.92,79686.83,2.02,-0.16568,0.0002,9.10642]
[1778247132420,33.92,79686.83,2.02,-0.16568,0.0002,9.10642]
[1778247132992,33.92,79687.03,2.02,-0.16564,0.0002,9.10497]
[1778247134428,33.92,79684.61,2.02,-0.16612,0.0002,9.12188]
[1778247134436,33.92,79684.61,2.02,-0.16612,0.0002,9.12188]
[1778247134896,33.92,79684.61,2.02,-0.16612,0.0002,9.12188]
[1778247134910,33.92,79684.61,2.02,-0.16612,0.0002,9.12188]
[1778247135012,33.92,79677.87,2.02,-0.16748,0.0002,9.16906]
[1778247135666,33.92,79677.87,2.02,-0.16748,0.0002,9.16906]
[1778247136015,33.92,79676.88,2.02,-0.16768,0.0002,9.17587]
[1778247137020,33.92,79684.14,2.02,-0.16621,0.0002,9.12482]
[1778247140018,33.92,79688.0,2.02,-0.16543,0.0002,9.09761]
[1778247140554,33.91,79692.93,2.02,-0.16444,0.0002,9.06297]
[1778247141785,33.91,79692.93,2.02,-0.16444,0.0002,9.06293]
[1778247142337,33.91,79693.76,2.02,-0.16428,0.0002,9.0571]
[1778247142375,33.91,79693.76,2.02,-0.16428,0.0002,9.0571]
[1778247142421,33.91,79693.76,2.02,-0.16428,0.0002,9.0571]
[1778247142449,33.91,79693.76,2.02,-0.16428,0.0002,9.0571]
[1778247143064,33.91,79696.62,2.02,-0.16371,0.0002,9.03702]
[1778247144071,33.91,79706.73,2.02,-0.1617,0.0002,8.96608]
[1778247144639,33.91,79706.73,2.02,-0.1617,0.0002,8.96608]
[1778247144669,33.91,79706.73,2.02,-0.1617,0.0002,8.96608]
[1778247145078,33.91,79718.05,2.02,-0.15948,0.0002,8.88647]
[1778247145448,33.91,79718.05,2.02,-0.15948,0.0002,8.88647]
[1778247145466,33.91,79718.05,2.02,-0.15948,0.0002,8.88647]
[1778247145508,33.91,79718.05,2.02,-0.15948,0.0002,8.88647]
[1778247145525,33.91,79718.05,2.02,-0.15948,0.0002,8.88647]
[1778247145532,33.91,79718.05,2.02,-0.15948,0.0002,8.88647]
[1778247146085,33.91,79717.12,2.02,-0.15966,0.0002,8.89298]
[1778247146360,33.91,79717.12,2.02,-0.15966,0.0002,8.89298]
[1778247146370,33.91,79717.12,2.02,-0.15966,0.0002,8.89298]
[1778247147096,33.91,79707.91,2.02,-0.16146,0.0002,8.95741]
[1778247147184,33.91,79707.91,2.02,-0.16146,0.0002,8.95741]
[1778247147200,33.91,79707.91,2.02,-0.16146,0.0002,8.95741]
[1778247147694,33.91,79707.91,2.02,-0.16146,0.0002,8.95741]
[1778247148099,33.91,79695.91,2.02,-0.16383,0.0002,9.04154]
[1778247148936,33.91,79695.91,2.02,-0.16383,0.0002,9.04154]
[1778247149141,33.91,79695.91,2.02,-0.16383,0.0002,9.04154]
[1778247149261,33.91,79696.98,2.02,-0.16362,0.0002,9.03381]
[1778247150435,33.91,79700.33,2.02,-0.16294,0.0002,9.01007]
[1778247151122,33.91,79700.33,2.02,-0.16283,0.0002,9.00192]
[1778247153134,33.91,79711.11,2.02,-0.16069,0.0002,8.92588]
[1778247155149,33.91,79717.97,2.02,-0.15933,0.0002,8.87715]
[1778247156165,33.91,79711.25,2.02,-0.16064,0.0002,8.92413]
[1778247161228,33.9,79714.23,2.02,-0.16003,0.0002,8.90209]
[1778247163073,33.9,79713.24,2.02,-0.16021,0.0002,8.90876]
[1778247163082,33.9,79710.33,2.02,-0.16077,0.0002,8.92865]
[1778247165130,33.9,79710.33,2.02,-0.16077,0.0002,8.92865]
[1778247165168,33.9,79710.33,2.02,-0.16077,0.0002,8.92865]
[1778247164407,33.9,79694.82,2.02,-0.16383,0.0002,9.03709]
[1778247165438,33.9,79694.47,2.02,-0.16389,0.0002,9.0393]
[1778247167016,33.9,79694.47,2.02,-0.16389,0.0002,9.0393]
[1778247167164,33.9,79694.47,2.02,-0.16389,0.0002,9.0393]
[1778247167265,33.9,79692.79,2.02,-0.16423,0.0002,9.05109]
[1778247173152,33.9,79694.53,2.02,-0.16388,0.0002,9.03885]
[1778247174904,33.9,79694.53,2.02,-0.16388,0.0002,9.03885]
[1778247175357,33.9,79692.17,2.02,-0.16435,0.0002,9.05543]
[1778247175395,33.9,79684.93,2.02,-0.1658,0.0002,9.10625]
[1778247176368,33.9,79684.93,2.02,-0.1658,0.0002,9.10625]
[1778247176975,33.89,79679.33,2.02,-0.16692,0.0002,9.14547]
[1778247177270,33.89,79679.33,2.02,-0.16692,0.0002,9.14547]
[1778247177395,33.89,79679.33,2.02,-0.16692,0.0002,9.14547]
[1778247177887,33.89,79679.33,2.02,-0.16692,0.0002,9.14547]
[1778247177988,33.89,79677.91,2.02,-0.16721,0.0002,9.15531]
[1778247179132,33.89,79677.91,2.02,-0.16721,0.0002,9.15531]
[1778247181472,33.89,79677.81,2.02,-0.16722,0.0002,9.15561]
[1778247181477,33.89,79677.81,2.02,-0.16722,0.0002,9.15561]
[1778247181737,33.89,79677.81,2.02,-0.16722,0.0002,9.15561]
[1778247181811,33.89,79677.81,2.02,-0.16722,0.0002,9.15561]
[1778247181841,33.89,79678.02,2.02,-0.16717,0.0002,9.15401]
[1778247182483,33.89,79678.02,2.02,-0.16717,0.0002,9.15401]
[1778247182514,33.89,79678.02,2.02,-0.16717,0.0002,9.15401]
[1778247182582,33.89,79675.29,2.02,-0.16772,0.0002,9.17302]
[1778247183225,33.89,79675.29,2.02,-0.16772,0.0002,9.17302]
[1778247183557,33.89,79675.29,2.02,-0.16772,0.0002,9.17302]
[1778247183777,33.89,79675.29,2.02,-0.16772,0.0002,9.17302]
[1778247183887,33.89,79675.29,2.02,-0.16772,0.0002,9.17302]
[1778247183988,33.89,79673.05,2.02,-0.16817,0.0002,9.18859]
[1778247184776,33.89,79673.05,2.02,-0.16817,0.0002,9.18859]
[1778247184815,33.89,79677.31,2.02,-0.1673,0.0002,9.15855]
[1778247185823,33.89,79677.31,2.02,-0.1673,0.0002,9.15855]
[1778247185912,33.89,79684.04,2.02,-0.16594,0.0002,9.11115]
[1778247187297,33.89,79686.32,2.02,-0.16548,0.0002,9.095]
[1778247187950,33.89,79686.32,2.02,-0.16548,0.0002,9.095]
[1778247188311,33.89,79691.77,2.02,-0.16438,0.0002,9.05664]
[1778247188319,33.89,79691.77,2.02,-0.16438,0.0002,9.05664]
[1778247188456,33.89,79691.77,2.02,-0.16438,0.0002,9.05664]
[1778247188948,33.89,79697.5,2.02,-0.16323,0.0002,9.01609]
[1778247189274,33.89,79697.5,2.02,-0.16323,0.0002,9.01609]
[1778247189449,33.89,79697.5,2.02,-0.16323,0.0002,9.01609]
[1778247189904,33.89,79697.5,2.02,-0.16323,0.0002,9.01609]
[1778247189942,33.89,79710.39,2.02,-0.16068,0.0002,8.92526]
[1778247191123,33.89,79710.39,2.02,-0.16068,0.0002,8.92526]
[1778247191823,33.89,79709.17,2.02,-0.16091,0.0002,8.93363]
[1778247191874,33.89,79709.17,2.02,-0.16091,0.0002,8.93363]
[1778247191974,33.89,79708.71,2.02,-0.16101,0.0002,8.93702]
[1778247192644,33.89,79708.71,2.02,-0.16101,0.0002,8.93702]
[1778247192728,33.89,79706.22,2.02,-0.1615,0.0002,8.95466]
[1778247193411,33.89,79706.22,2.02,-0.1615,0.0002,8.95466]
[1778247193544,33.89,79702.53,2.02,-0.16223,0.0002,8.98072]
[1778247196044,33.89,79694.35,2.02,-0.16386,0.0002,9.03835]
[1778247201155,33.89,79699.63,2.02,-0.16281,0.0002,9.0012]
[1778247201200,33.89,79699.63,2.02,-0.16281,0.0002,9.0012]
[1778247201213,33.89,79697.49,2.02,-0.16324,0.0002,9.01624]
[1778247201256,33.89,79697.49,2.02,-0.16324,0.0002,9.01624]
[1778247201281,33.89,79697.49,2.02,-0.16324,0.0002,9.01624]
[1778247201947,33.89,79697.49,2.02,-0.16324,0.0002,9.01624]
[1778247201982,33.89,79702.87,2.02,-0.16217,0.0002,8.97849]
[1778247206142,33.89,79709.86,2.02,-0.16078,0.0002,8.92881]
[1778247208099,33.88,79708.63,2.02,-0.16101,0.0002,8.93715]
[1778247208200,33.88,79704.51,2.02,-0.16181,0.0002,8.96581]
[1778247213562,33.88,79701.41,2.02,-0.1623,0.0002,8.97908]
[1778247218597,33.88,79701.34,2.02,-0.16228,0.0002,8.97816]
[1778247219510,33.88,79701.34,2.02,-0.16228,0.0002,8.97816]
[1778247221516,33.87,79701.74,2.02,-0.16219,0.0002,8.97492]
[1778247226654,33.87,79699.52,2.02,-0.16261,0.0002,8.98979]
[1778247231688,33.87,79698.69,2.02,-0.16277,0.0002,8.99549]
[1778247236723,33.87,79703.15,2.02,-0.16187,0.0002,8.96353]
[1778247238729,33.87,79702.52,2.02,-0.16199,0.0002,8.96784]
[1778247238756,33.87,79702.52,2.02,-0.16199,0.0002,8.96784]
[1778247238826,33.87,79702.52,2.02,-0.16199,0.0002,8.96784]
[1778247239191,33.87,79702.52,2.02,-0.16199,0.0002,8.96784]
[1778247239330,33.87,79707.74,2.02,-0.16095,0.0002,8.93101]
[1778247239553,33.87,79707.74,2.02,-0.16095,0.0002,8.93101]
[1778247239630,33.87,79707.74,2.02,-0.16095,0.0002,8.93101]
[1778247240153,33.87,79718.08,2.02,-0.15891,0.0002,8.85785]
[1778247241065,33.86,79728.53,2.02,-0.15687,0.00019,8.78413]
[1778247244784,33.86,79731.54,2.02,-0.15628,0.00019,8.76274]
[1778247244827,33.86,79730.79,2.02,-0.15642,0.00019,8.76792]
[1778247249178,33.86,79722.42,2.02,-0.15804,0.00019,8.82632]
[1778247252778,33.86,79727.58,2.02,-0.15702,0.00019,8.78945]
[1778247252879,33.86,79733.59,2.02,-0.15585,0.00019,8.74697]
[1778247256523,33.86,79736.28,2.02,-0.15532,0.00019,8.72771]
[1778247256841,33.86,79736.28,2.02,-0.15532,0.00019,8.72771]
[1778247256973,33.86,79739.59,2.02,-0.15468,0.00019,8.70434]
[1778247258139,33.86,79747.33,2.02,-0.1532,0.00019,8.64982]
[1778247259213,33.86,79761.25,2.02,-0.15055,0.00019,8.55188]
[1778247262471,33.86,79764.66,2.02,-0.1499,0.00019,8.52757]
[1778247262478,33.86,79764.66,2.02,-0.1499,0.00019,8.52757]
[1778247262506,33.86,79764.66,2.02,-0.1499,0.00019,8.52757]
[1778247262913,33.86,79765.3,2.02,-0.14978,0.00019,8.52303]
[1778247264244,33.85,79774.14,2.02,-0.14812,0.00019,8.46059]
[1778247266109,33.85,79767.12,2.02,-0.14942,0.00019,8.50947]
[1778247267443,33.85,79767.17,2.02,-0.1494,0.00019,8.50884]
[1778247267945,33.85,79766.91,2.02,-0.14944,0.00019,8.51039]
[1778247270182,33.85,79769.11,2.02,-0.14902,0.00019,8.49466]
[1778247270232,33.85,79770.35,2.02,-0.14879,0.00019,8.4857]
[1778247270732,33.85,79770.35,2.02,-0.14879,0.00019,8.4857]
[1778247270887,33.85,79770.35,2.02,-0.14879,0.00019,8.4857]
[1778247270968,33.85,79770.29,2.02,-0.14879,0.00019,8.48588]
[1778247271504,33.85,79770.29,2.02,-0.14879,0.00019,8.48588]
[1778247271973,33.85,79773.3,2.02,-0.14811,0.00019,8.45656]
[1778247272982,33.85,79780.7,2.02,-0.14673,0.00019,8.40416]
[1778247274132,33.84,79790.65,2.02,-0.14488,0.00018,8.33393]
[1778247274325,33.84,79790.65,2.02,-0.14488,0.00018,8.33393]
[1778247274458,33.84,79790.65,2.02,-0.14488,0.00018,8.33393]
[1778247275085,33.84,79790.65,2.02,-0.14488,0.00018,8.33393]
[1778247275607,33.84,79794.62,2.02,-0.14414,0.00018,8.30575]
[1778247276001,33.84,79794.57,2.02,-0.14414,0.00018,8.30583]
[1778247277057,33.84,79794.57,2.02,-0.14414,0.00018,8.30583]
[1778247277287,33.84,79795.82,2.02,-0.14391,0.00018,8.2968]
[1778247278617,33.84,79795.74,2.02,-0.14392,0.00018,8.2971]
[1778247279058,33.84,79772.11,2.02,-0.14828,0.00019,8.46273]
[1778247279700,33.84,79772.11,2.02,-0.14828,0.00019,8.46273]
[1778247280032,33.84,79771.95,2.02,-0.1483,0.00019,8.46363]
[1778247281036,33.84,79765.14,2.02,-0.14957,0.00019,8.51123]
[1778247282204,33.84,79765.14,2.02,-0.14957,0.00019,8.51123]
[1778247282363,33.84,79766.68,2.02,-0.14928,0.00019,8.5001]
[1778247282382,33.84,79766.68,2.02,-0.14928,0.00019,8.5001]
[1778247282423,33.84,79766.68,2.02,-0.14928,0.00019,8.5001]
[1778247283075,33.84,79766.68,2.02,-0.14928,0.00019,8.5001]
[1778247283083,33.84,79766.68,2.02,-0.14928,0.00019,8.5001]
[1778247283181,33.83,79771.07,2.02,-0.14845,0.00019,8.46894]
[1778247284440,33.83,79771.07,2.02,-0.14844,0.00019,8.4687]
[1778247284445,33.83,79771.07,2.02,-0.14844,0.00019,8.4687]
[1778247284447,33.83,79771.07,2.02,-0.14844,0.00019,8.4687]
[1778247285064,33.83,79768.43,2.02,-0.14893,0.00019,8.48727]
[1778247287187,33.83,79760.54,2.02,-0.15042,0.00019,8.54275]
[1778247290000,33.83,79757.84,2.02,-0.15092,0.00019,8.56157]
[1778247291127,33.83,79761.97,2.02,-0.15014,0.00019,8.53241]
[1778247291201,33.83,79761.97,2.02,-0.15014,0.00019,8.53241]
[1778247291203,33.83,79767.87,2.02,-0.14902,0.00019,8.49057]
[1778247292265,33.83,79774.58,2.02,-0.14776,0.00019,8.4431]
[1778247294127,33.83,79781.85,2.02,-0.14639,0.00019,8.39138]
[1778247295226,33.83,79781.85,2.02,-0.14639,0.00019,8.39138]
[1778247295303,33.83,79781.73,2.02,-0.1464,0.00019,8.39185]
[1778247296146,33.83,79781.73,2.02,-0.1464,0.00019,8.39185]
[1778247296244,33.83,79777.04,2.02,-0.14727,0.00019,8.42469]
[1778247302298,33.82,79775.13,2.02,-0.1476,0.00019,8.43713]
[1778247307612,33.82,79767.14,2.02,-0.14909,0.00019,8.493]
[1778247312613,33.82,79762.98,2.02,-0.14986,0.00019,8.52194]
[1778247313175,33.82,79762.98,2.02,-0.14986,0.00019,8.52194]
[1778247313262,33.82,79762.93,2.02,-0.14987,0.00019,8.52223]
[1778247313406,33.82,79762.93,2.02,-0.14987,0.00019,8.52223]
[1778247313604,33.82,79762.93,2.02,-0.14987,0.00019,8.52223]
[1778247314620,33.82,79764.37,2.02,-0.14959,0.00019,8.51177]
[1778247315277,33.82,79772.0,2.02,-0.14815,0.00019,8.45784]
[1778247316522,33.82,79775.5,2.02,-0.14749,0.00019,8.433]
[1778247316674,33.82,79775.5,2.02,-0.14749,0.00019,8.433]
[1778247316682,33.82,79775.5,2.02,-0.14749,0.00019,8.433]
[1778247317228,33.82,79775.5,2.02,-0.14749,0.00019,8.433]
[1778247317290,33.82,79774.99,2.02,-0.14758,0.00019,8.43637]
[1778247318720,33.82,79774.98,2.02,-0.14758,0.00019,8.43623]
[1778247318925,33.82,79774.98,2.02,-0.14758,0.00019,8.43623]
[1778247319001,33.82,79774.98,2.02,-0.14758,0.00019,8.43623]
[1778247319273,33.82,79774.98,2.02,-0.14758,0.00019,8.43623]
[1778247320290,33.81,79775.25,2.02,-0.14752,0.00019,8.43412]
[1778247320313,33.81,79770.16,2.02,-0.14847,0.00019,8.46967]
[1778247321026,33.81,79770.16,2.02,-0.14847,0.00019,8.46967]
[1778247321319,33.81,79763.53,2.02,-0.1497,0.00019,8.51601]
[1778247326355,33.81,79760.13,2.02,-0.15033,0.00019,8.53921]
[1778247327361,33.81,79753.8,2.02,-0.15153,0.00019,8.58388]
[1778247329375,33.81,79745.29,2.02,-0.15315,0.00019,8.64389]
[1778247330382,33.81,79738.57,2.02,-0.15444,0.00019,8.69118]
[1778247330476,33.81,79738.57,2.02,-0.15444,0.00019,8.69118]
[1778247330654,33.81,79738.57,2.02,-0.15444,0.00019,8.69118]
[1778247330900,33.81,79738.57,2.02,-0.15444,0.00019,8.69118]
[1778247331090,33.81,79734.99,2.02,-0.15502,0.00019,8.70837]
[1778247332067,33.81,79734.99,2.02,-0.15502,0.00019,8.70837]
[1778247332099,33.81,79734.99,2.02,-0.15502,0.00019,8.70837]
[1778247332299,33.81,79734.99,2.02,-0.15502,0.00019,8.70837]
[1778247332367,33.81,79728.82,2.02,-0.15621,0.00019,8.7517]
[1778247332592,33.81,79728.82,2.02,-0.15621,0.00019,8.7517]
[1778247333201,33.81,79731.11,2.02,-0.15576,0.00019,8.73545]
[1778247334283,33.81,79744.33,2.02,-0.15321,0.00019,8.64231]
[1778247335690,33.81,79754.9,2.02,-0.1512,0.00019,8.56795]
[1778247338171,33.81,79760.94,2.02,-0.15006,0.00019,8.52538]
[1778247339138,33.81,79760.94,2.02,-0.15006,0.00019,8.52538]
[1778247339230,33.81,79760.94,2.02,-0.15006,0.00019,8.52538]
[1778247339268,33.81,79761.4,2.02,-0.14997,0.00019,8.52208]
[1778247339754,33.81,79761.4,2.02,-0.14997,0.00019,8.52208]
[1778247339765,33.81,79762.89,2.02,-0.14969,0.00019,8.51155]
[1778247342220,33.81,79768.04,2.02,-0.14872,0.00019,8.4753]
[1778247342231,33.81,79768.04,2.02,-0.14872,0.00019,8.4753]
[1778247342322,33.81,79775.89,2.02,-0.14726,0.00019,8.42014]
[1778247343113,33.81,79775.89,2.02,-0.14726,0.00019,8.42014]
[1778247343157,33.81,79772.53,2.02,-0.14788,0.00019,8.44357]
[1778247345206,33.81,79771.35,2.02,-0.14809,0.00019,8.45165]
[1778247350973,33.8,79768.07,2.02,-0.14867,0.00019,8.47348]
[1778247351398,33.8,79752.96,2.02,-0.15154,0.00019,8.58032]
[1778247357391,33.81,79758.44,2.02,-0.15051,0.00019,8.5422]
[1778247360051,33.8,79764.16,2.02,-0.14943,0.00019,8.50167]
[1778247361137,33.81,79753.64,2.02,-0.15142,0.00019,8.57584]
[1778247365991,33.81,79749.68,2.02,-0.15218,0.00019,8.60397]
[1778247366038,33.8,79765.58,2.02,-0.14916,0.00019,8.4917]
[1778247366863,33.8,79765.58,2.02,-0.14916,0.00019,8.4917]
[1778247366869,33.8,79765.58,2.02,-0.14916,0.00019,8.4917]
[1778247366899,33.8,79772.7,2.02,-0.14782,0.00019,8.44156]
[1778247370004,33.8,79776.23,2.02,-0.14717,0.00019,8.41677]
[1778247370041,33.8,79779.17,2.02,-0.14662,0.00019,8.39597]
[1778247375326,33.8,79779.26,2.02,-0.14658,0.00019,8.3947]
[1778247375416,33.8,79778.27,2.02,-0.14676,0.00019,8.4015]
[1778247376265,33.8,79771.04,2.02,-0.14811,0.00019,8.4522]
[1778247376806,33.8,79771.04,2.02,-0.14811,0.00019,8.4522]
[1778247379055,33.8,79762.32,2.02,-0.14973,0.00019,8.51301]
[1778247381521,33.8,79762.72,2.02,-0.14965,0.00019,8.50996]
[1778247381525,33.8,79762.72,2.02,-0.14965,0.00019,8.50996]
[1778247381688,33.8,79762.72,2.02,-0.14965,0.00019,8.50996]
[1778247381790,33.8,79762.72,2.02,-0.14965,0.00019,8.50996]
[1778247381932,33.8,79762.72,2.02,-0.14965,0.00019,8.50996]
[1778247382041,33.8,79762.72,2.02,-0.14965,0.00019,8.50996]
[1778247382097,33.8,79762.72,2.02,-0.14965,0.00019,8.50996]
[1778247382153,33.8,79762.72,2.02,-0.14965,0.00019,8.50996]
[1778247382254,33.8,79767.97,2.02,-0.14865,0.00019,8.47266]
[1778247384272,33.8,79769.43,2.02,-0.14837,0.00019,8.4621]
[1778247384285,33.8,79769.43,2.02,-0.14837,0.00019,8.4621]
[1778247384364,33.79,79770.85,2.02,-0.1481,0.00019,8.45183]
[1778247385459,33.79,79770.73,2.02,-0.14812,0.00019,8.45267]
[1778247386386,33.79,79775.4,2.02,-0.14723,0.00019,8.41928]
[1778247388807,33.79,79782.93,2.02,-0.14583,0.00019,8.3659]
[1778247392029,33.79,79782.7,2.02,-0.14586,0.00019,8.36709]
[1778247392132,33.79,79782.7,2.02,-0.14586,0.00019,8.36709]
[1778247392240,33.79,79777.77,2.02,-0.14666,0.00019,8.3937]
[1778247392874,33.79,79777.77,2.02,-0.14666,0.00019,8.3937]
[1778247393446,33.79,79777.77,2.02,-0.14666,0.00019,8.3937]
[1778247393467,33.79,79773.04,2.02,-0.14754,0.00019,8.427]
[1778247393843,33.79,79772.96,2.02,-0.14755,0.00019,8.42739]
[1778247394679,33.79,79772.96,2.02,-0.14755,0.00019,8.42739]
[1778247395316,33.79,79774.95,2.02,-0.14717,0.00019,8.41296]
[1778247396119,33.79,79774.95,2.02,-0.14717,0.00019,8.41296]
[1778247400188,33.78,79768.91,2.02,-0.14828,0.00019,8.45476]
[1778247402906,33.78,79779.61,2.02,-0.14626,0.00019,8.37868]
[1778247405927,33.78,79785.28,2.02,-0.14521,0.00018,8.33854]
[1778247410962,33.78,79786.34,2.02,-0.145,0.00018,8.33077]
[1778247415997,33.78,79785.39,2.02,-0.14517,0.00018,8.33717]
[1778247421163,33.78,79783.14,2.02,-0.14558,0.00019,8.35277]
[1778247423449,33.78,79771.9,2.02,-0.14767,0.00019,8.43165]
[1778247428142,33.77,79786.81,2.02,-0.14488,0.00018,8.326]
[1778247431235,33.77,79786.99,2.02,-0.14484,0.00018,8.32465]
[1778247431499,33.77,79787.91,2.02,-0.14467,0.00018,8.31813]
[1778247431518,33.77,79787.91,2.02,-0.14467,0.00018,8.31813]
[1778247431584,33.77,79787.91,2.02,-0.14467,0.00018,8.31813]
[1778247432112,33.77,79787.91,2.02,-0.14467,0.00018,8.31808]
[1778247433077,33.77,79787.91,2.02,-0.14467,0.00018,8.31808]
[1778247433316,33.77,79800.94,2.02,-0.14228,0.00018,8.22648]
[1778247433576,33.77,79800.94,2.02,-0.14228,0.00018,8.22648]
[1778247435134,33.77,79807.56,2.02,-0.14107,0.00018,8.17969]
[1778247436229,33.77,79800.65,2.02,-0.14233,0.00018,8.2281]
[1778247441792,33.77,79803.62,2.02,-0.14177,0.00018,8.20647]
[1778247442489,33.77,79807.05,2.02,-0.14114,0.00018,8.18227]
[1778247444968,33.77,79808.1,2.02,-0.14095,0.00018,8.17472]
[1778247445630,33.77,79802.84,2.02,-0.1419,0.00018,8.21154]
[1778247446213,33.77,79799.36,2.02,-0.14253,0.00018,8.23584]
[1778247447222,33.77,79792.97,2.02,-0.14369,0.00018,8.28056]
[1778247448677,33.77,79790.11,2.02,-0.14421,0.00018,8.30045]
[1778247449234,33.76,79787.37,2.02,-0.14471,0.00018,8.31947]
[1778247452050,33.76,79787.86,2.02,-0.14451,0.00018,8.30809]
[1778247452069,33.76,79787.86,2.02,-0.14451,0.00018,8.30809]
[1778247452254,33.76,79790.29,2.02,-0.14407,0.00018,8.29103]
[1778247454269,33.76,79796.62,2.02,-0.1429,0.00018,8.2464]
[1778247454577,33.76,79796.62,2.02,-0.1429,0.00018,8.2464]
[1778247454742,33.76,79796.62,2.02,-0.1429,0.00018,8.2464]
[1778247456415,33.76,79792.95,2.02,-0.14357,0.00018,8.27205]
[1778247456438,33.76,79791.36,2.02,-0.14386,0.00018,8.28305]
[1778247458190,33.76,79791.36,2.02,-0.14385,0.00018,8.28285]
[1778247458296,33.76,79791.08,2.02,-0.1439,0.00018,8.28462]
[1778247461317,33.76,79773.87,2.02,-0.14708,0.00019,8.4055]
[1778247463331,33.76,79765.64,2.02,-0.14861,0.00019,8.46317]
[1778247465345,33.76,79771.86,2.02,-0.14744,0.00019,8.41904]
[1778247468527,33.76,79778.56,2.02,-0.14618,0.00019,8.3714]
[1778247473405,33.75,79772.61,2.02,-0.14727,0.00019,8.41279]
[1778247476423,33.75,79766.61,2.02,-0.14838,0.00019,8.45448]
[1778247478194,33.75,79764.77,2.02,-0.14872,0.00019,8.46721]
[1778247478229,33.75,79764.77,2.02,-0.14872,0.00019,8.46721]
[1778247478509,33.75,79757.45,2.02,-0.15009,0.00019,8.51859]
[1778247479645,33.75,79757.45,2.02,-0.15009,0.00019,8.51849]
[1778247479873,33.75,79757.45,2.02,-0.15009,0.00019,8.51849]
[1778247481462,33.75,79744.72,2.02,-0.15251,0.00019,8.60828]
[1778247482469,33.75,79733.06,2.02,-0.15475,0.00019,8.69055]
[1778247483216,33.75,79733.06,2.02,-0.15475,0.00019,8.69055]
[1778247483243,33.75,79733.06,2.02,-0.15475,0.00019,8.69055]
[1778247483386,33.75,79733.06,2.02,-0.15475,0.00019,8.69055]
[1778247483477,33.75,79727.07,2.02,-0.15591,0.00019,8.73275]
[1778247483806,33.75,79727.07,2.02,-0.15591,0.00019,8.73275]
[1778247484496,33.75,79727.07,2.02,-0.15591,0.00019,8.73275]
[1778247484483,33.75,79716.55,2.02,-0.15796,0.0002,8.80684]
[1778247485187,33.75,79716.55,2.02,-0.15796,0.0002,8.80684]
[1778247488939,33.75,79711.79,2.02,-0.15888,0.0002,8.84]
[1778247488944,33.75,79711.79,2.02,-0.15888,0.0002,8.84]
[1778247489518,33.75,79711.82,2.02,-0.15887,0.0002,8.83968]
[1778247490700,33.75,79711.68,2.02,-0.1589,0.0002,8.84056]
[1778247490876,33.75,79711.68,2.02,-0.1589,0.0002,8.84056]
[1778247491003,33.75,79711.68,2.02,-0.1589,0.0002,8.84056]
[1778247491535,33.75,79713.67,2.02,-0.1585,0.0002,8.82642]
[1778247492542,33.75,79721.28,2.02,-0.15701,0.0002,8.77257]
[1778247493550,33.75,79731.17,2.02,-0.15509,0.00019,8.70272]
[1778247493858,33.75,79731.17,2.02,-0.15509,0.00019,8.70272]
[1778247493921,33.75,79731.17,2.02,-0.15509,0.00019,8.70272]
[1778247494560,33.75,79738.22,2.02,-0.15373,0.00019,8.65292]
[1778247494828,33.75,79738.22,2.02,-0.15373,0.00019,8.65292]
[1778247494876,33.75,79738.22,2.02,-0.15373,0.00019,8.65292]
[1778247496479,33.75,79738.22,2.02,-0.15374,0.00019,8.65324]
[1778247496579,33.75,79743.82,2.02,-0.15268,0.00019,8.61457]
[1778247496796,33.75,79743.82,2.02,-0.15268,0.00019,8.61457]
[1778247496913,33.75,79743.82,2.02,-0.15268,0.00019,8.61457]
[1778247497379,33.75,79743.82,2.02,-0.15268,0.00019,8.61457]
[1778247498592,33.75,79754.16,2.02,-0.15071,0.00019,8.54168]
[1778247499421,33.75,79754.16,2.02,-0.15071,0.00019,8.54168]
[1778247499598,33.75,79760.9,2.02,-0.14943,0.00019,8.49375]
[1778247501460,33.75,79761.76,2.02,-0.14926,0.00019,8.48739]
[1778247501529,33.75,79761.76,2.02,-0.14926,0.00019,8.48739]
[1778247501544,33.75,79763.18,2.02,-0.14899,0.00019,8.47738]
[1778247501610,33.75,79763.18,2.02,-0.14899,0.00019,8.47738]
[1778247504612,33.75,79769.12,2.02,-0.14787,0.00019,8.43535]
[1778247504910,33.75,79769.12,2.02,-0.14787,0.00019,8.43535]
[1778247506095,33.75,79776.29,2.02,-0.14652,0.00019,8.38431]
[1778247507112,33.74,79783.07,2.02,-0.14526,0.00019,8.33649]
[1778247512233,33.74,79783.77,2.02,-0.14512,0.00018,8.33135]
[1778247512334,33.74,79789.35,2.02,-0.14399,0.00018,8.28407]
[1778247513489,33.74,79789.35,2.02,-0.14399,0.00018,8.28407]
[1778247513547,33.74,79788.99,2.02,-0.14405,0.00018,8.2866]
[1778247518743,33.74,79785.8,2.02,-0.14464,0.00018,8.30903]
[1778247523778,33.74,79783.73,2.02,-0.14502,0.00018,8.32341]
[1778247525523,33.74,79775.95,2.02,-0.14646,0.00019,8.37815]
[1778247529587,33.74,79776.61,2.02,-0.14633,0.00019,8.37328]
[1778247529542,33.74,79793.47,2.02,-0.14319,0.00018,8.25349]
[1778247530497,33.74,79793.47,2.02,-0.14319,0.00018,8.25349]
[1778247530507,33.74,79793.47,2.02,-0.14319,0.00018,8.25349]
[1778247530680,33.74,79796.56,2.02,-0.14262,0.00018,8.2318]
[1778247530930,33.74,79796.56,2.02,-0.14262,0.00018,8.2318]
[1778247530954,33.74,79796.56,2.02,-0.14262,0.00018,8.2318]
[1778247530966,33.74,79796.56,2.02,-0.14262,0.00018,8.2318]
[1778247531042,33.74,79799.75,2.02,-0.14204,0.00018,8.20936]
[1778247532131,33.74,79799.75,2.02,-0.14204,0.00018,8.20936]
[1778247533854,33.74,79808.65,2.02,-0.14042,0.00018,8.14665]
[1778247533878,33.74,79808.65,2.02,-0.14042,0.00018,8.14665]
[1778247533973,33.74,79804.75,2.02,-0.14113,0.00018,8.17406]
[1778247535056,33.74,79804.75,2.02,-0.14113,0.00018,8.17406]
[1778247535141,33.74,79801.85,2.02,-0.14166,0.00018,8.19457]
[1778247540898,33.74,79802.75,2.02,-0.14151,0.00018,8.18893]
[1778247542931,33.74,79802.22,2.02,-0.14161,0.00018,8.19281]
[1778247543021,33.74,79800.26,2.02,-0.14197,0.00018,8.20674]
[1778247544262,33.74,79800.26,2.02,-0.14197,0.00018,8.20674]
[1778247544405,33.74,79795.41,2.02,-0.14287,0.00018,8.24113]
[1778247546307,33.74,79795.41,2.02,-0.14287,0.00018,8.24113]
[1778247546340,33.74,79791.12,2.02,-0.14364,0.00018,8.27098]
[1778247547457,33.74,79791.12,2.02,-0.14364,0.00018,8.27098]
[1778247549115,33.74,79791.82,2.02,-0.14352,0.00018,8.26611]
[1778247553634,33.74,79783.27,2.02,-0.1451,0.00019,8.32666]
[1778247559604,33.74,79781.22,2.02,-0.14548,0.00019,8.34104]
[1778247565070,33.74,79776.51,2.02,-0.14635,0.00019,8.37402]
[1778247568232,33.74,79777.47,2.02,-0.14617,0.00019,8.36715]
[1778247568244,33.74,79777.47,2.02,-0.14617,0.00019,8.36715]
[1778247568561,33.74,79777.47,2.02,-0.14617,0.00019,8.36715]
[1778247568594,33.74,79772.03,2.02,-0.14718,0.00019,8.40546]
[1778247568943,33.74,79772.03,2.02,-0.14718,0.00019,8.40546]
[1778247569397,33.74,79772.03,2.02,-0.14718,0.00019,8.40546]
[1778247569470,33.74,79758.59,2.02,-0.14971,0.00019,8.50015]
[1778247570103,33.74,79758.59,2.02,-0.14971,0.00019,8.50015]
[1778247570200,33.74,79752.13,2.02,-0.15093,0.00019,8.54573]
[1778247570917,33.74,79752.13,2.02,-0.15093,0.00019,8.54573]
[1778247570951,33.74,79752.13,2.02,-0.15093,0.00019,8.54573]
[1778247571114,33.74,79752.77,2.02,-0.1507,0.00019,8.5332]
[1778247571751,33.74,79752.77,2.02,-0.1507,0.00019,8.5332]
[1778247572557,33.74,79752.77,2.02,-0.1507,0.00019,8.5332]
[1778247579059,33.74,79749.12,2.02,-0.1514,0.00019,8.55904]
[1778247584204,33.74,79745.35,2.02,-0.15212,0.00019,8.586]
[1778247588771,33.74,79742.89,2.02,-0.15261,0.00019,8.60374]
[1778247589520,33.74,79742.89,2.02,-0.15261,0.00019,8.60374]
[1778247589527,33.74,79742.89,2.02,-0.15261,0.00019,8.60374]
[1778247589622,33.75,79729.31,2.02,-0.15523,0.00019,8.69985]
[1778247590351,33.75,79716.67,2.02,-0.15769,0.0002,8.78908]
[1778247591334,33.74,79710.56,2.02,-0.15889,0.0002,8.8321]
[1778247592342,33.74,79710.56,2.02,-0.15889,0.0002,8.8321]
[1778247595434,33.74,79709.33,2.02,-0.15912,0.0002,8.84061]
[1778247595484,33.74,79709.33,2.02,-0.15912,0.0002,8.84061]
[1778247595502,33.74,79705.95,2.02,-0.15979,0.0002,8.8644]
[1778247595746,33.74,79705.95,2.02,-0.15979,0.0002,8.8644]
[1778247595751,33.74,79705.95,2.02,-0.15979,0.0002,8.8644]
[1778247596292,33.74,79705.95,2.02,-0.15979,0.0002,8.86456]
[1778247597299,33.74,79697.16,2.02,-0.16154,0.0002,8.92674]
[1778247598581,33.74,79697.16,2.02,-0.16154,0.0002,8.92674]
[1778247598631,33.74,79690.86,2.02,-0.16279,0.0002,8.97104]
[1778247601945,33.74,79691.26,2.02,-0.1627,0.0002,8.9677]
[1778247602292,33.74,79691.26,2.02,-0.1627,0.0002,8.9677]
[1778247602451,33.74,79691.26,2.02,-0.1627,0.0002,8.9677]
[1778247602482,33.74,79684.89,2.02,-0.16397,0.0002,9.01246]
[1778247603651,33.74,79684.89,2.02,-0.16397,0.0002,9.01246]
[1778247603754,33.74,79684.5,2.02,-0.16405,0.0002,9.01521]
[1778247604460,33.74,79684.5,2.02,-0.16405,0.0002,9.01521]
[1778247604532,33.73,79652.74,2.02,-0.17046,0.00021,9.23715]
[1778247604812,33.73,79652.74,2.02,-0.17046,0.00021,9.23715]
[1778247604901,33.73,79652.74,2.02,-0.17046,0.00021,9.23715]
[1778247605364,33.73,79652.74,2.02,-0.17044,0.00021,9.23623]
[1778247606628,33.73,79652.74,2.02,-0.17044,0.00021,9.23623]
[1778247606689,33.72,79637.28,2.02,-0.17359,0.00021,9.34314]
[1778247607531,33.72,79637.28,2.02,-0.17359,0.00021,9.34314]
[1778247607551,33.72,79637.28,2.02,-0.17359,0.00021,9.34314]
[1778247607563,33.72,79637.28,2.02,-0.17359,0.00021,9.34314]
[1778247607616,33.72,79635.02,2.02,-0.17405,0.00021,9.35869]
[1778247609687,33.72,79626.33,2.02,-0.17585,0.00021,9.41882]
[1778247611961,33.71,79623.78,2.02,-0.17632,0.00021,9.43448]
[1778247612500,33.71,79623.78,2.02,-0.17632,0.00021,9.43448]
[1778247612524,33.71,79623.78,2.02,-0.17632,0.00021,9.43448]
[1778247612568,33.7,79628.33,2.02,-0.17533,0.00021,9.40165]
[1778247613154,33.7,79628.33,2.02,-0.17533,0.00021,9.40165]
[1778247613177,33.7,79628.33,2.02,-0.17533,0.00021,9.40165]
[1778247613328,33.7,79628.33,2.02,-0.17533,0.00021,9.40165]
[1778247613356,33.7,79628.33,2.02,-0.17533,0.00021,9.40165]
[1778247613704,33.7,79628.33,2.02,-0.17533,0.00021,9.40165]
[1778247613725,33.7,79628.33,2.02,-0.17533,0.00021,9.40165]
[1778247613423,33.7,79630.68,2.02,-0.17482,0.00021,9.38443]
[1778247613770,33.7,79630.68,2.02,-0.17482,0.00021,9.38443]
[1778247614197,33.7,79630.68,2.02,-0.17482,0.00021,9.38443]
[1778247614285,33.7,79630.68,2.02,-0.17482,0.00021,9.38443]
[1778247614624,33.7,79630.68,2.02,-0.17482,0.00021,9.38443]
[1778247614639,33.7,79638.1,2.02,-0.17326,0.00021,9.3318]
[1778247616106,33.7,79637.69,2.02,-0.17335,0.00021,9.33493]
[1778247616144,33.7,79637.69,2.02,-0.17335,0.00021,9.33493]
[1778247616434,33.7,79637.69,2.02,-0.17336,0.00021,9.3352]
[1778247617766,33.69,79637.47,2.02,-0.17336,0.00021,9.33518]
[1778247618025,33.69,79637.47,2.02,-0.17336,0.00021,9.33518]
[1778247618692,33.69,79643.01,2.02,-0.17217,0.00021,9.29494]
[1778247620618,33.69,79643.01,2.02,-0.17214,0.00021,9.29392]
[1778247620681,33.69,79643.01,2.02,-0.17214,0.00021,9.29392]
[1778247620934,33.68,79646.88,2.02,-0.17131,0.00021,9.26583]
[1778247621469,33.68,79646.88,2.02,-0.17131,0.00021,9.26576]
[1778247622476,33.68,79657.57,2.02,-0.1691,0.00021,9.1904]
[1778247623575,33.68,79657.57,2.02,-0.1691,0.00021,9.1904]
[1778247623676,33.68,79658.84,2.02,-0.16886,0.00021,9.18201]
[1778247624258,33.68,79658.84,2.02,-0.16886,0.00021,9.18201]
[1778247624492,33.68,79658.84,2.02,-0.16886,0.00021,9.18205]
[1778247625528,33.69,79641.15,2.02,-0.17252,0.00021,9.30692]
[1778247626100,33.69,79641.15,2.02,-0.17252,0.00021,9.30692]
[1778247626164,33.69,79641.15,2.02,-0.17252,0.00021,9.30692]
[1778247626177,33.69,79641.15,2.02,-0.17252,0.00021,9.30692]
[1778247626244,33.69,79641.15,2.02,-0.17252,0.00021,9.30692]
[1778247626249,33.69,79641.15,2.02,-0.17252,0.00021,9.30692]
[1778247626407,33.69,79641.15,2.02,-0.17252,0.00021,9.30692]
[1778247626439,33.69,79641.15,2.02,-0.17252,0.00021,9.30692]
[1778247627344,33.69,79646.2,2.02,-0.1715,0.00021,9.27234]
[1778247627404,33.69,79646.2,2.02,-0.1715,0.00021,9.27234]
[1778247627563,33.69,79646.2,2.02,-0.1715,0.00021,9.27234]
[1778247627634,33.69,79646.2,2.02,-0.1715,0.00021,9.27234]
[1778247627692,33.69,79646.2,2.02,-0.1715,0.00021,9.27234]
[1778247627786,33.69,79645.45,2.02,-0.17164,0.00021,9.27693]
[1778247627804,33.69,79645.45,2.02,-0.17164,0.00021,9.27693]
[1778247627854,33.69,79645.45,2.02,-0.17164,0.00021,9.27693]
[1778247628584,33.69,79645.45,2.02,-0.17164,0.00021,9.27693]
[1778247628660,33.69,79636.89,2.02,-0.17342,0.00021,9.33736]
[1778247629102,33.69,79636.89,2.02,-0.17342,0.00021,9.33736]
[1778247630063,33.69,79636.89,2.02,-0.17344,0.00021,9.33807]
[1778247630073,33.69,79636.89,2.02,-0.17344,0.00021,9.33807]
[1778247630246,33.69,79636.89,2.02,-0.17344,0.00021,9.33807]
[1778247630416,33.69,79636.89,2.02,-0.17344,0.00021,9.33807]
[1778247630460,33.69,79636.89,2.02,-0.17344,0.00021,9.33807]
[1778247630533,33.69,79629.67,2.02,-0.17496,0.00021,9.38899]
[1778247631659,33.69,79629.67,2.02,-0.17496,0.00021,9.38899]
[1778247631688,33.69,79629.67,2.02,-0.17496,0.00021,9.38899]
[1778247631615,33.69,79635.38,2.02,-0.17366,0.00021,9.34114]
[1778247632703,33.69,79635.38,2.02,-0.17366,0.00021,9.34114]
[1778247632738,33.69,79637.25,2.02,-0.17329,0.00021,9.32875]
[1778247634020,33.69,79637.25,2.02,-0.17329,0.00021,9.32864]
[1778247634563,33.7,79633.65,2.02,-0.17406,0.00021,9.3546]
[1778247635154,33.7,79633.65,2.02,-0.17406,0.00021,9.3546]
[1778247635159,33.7,79633.65,2.02,-0.17406,0.00021,9.3546]
[1778247635165,33.7,79633.65,2.02,-0.17406,0.00021,9.3546]
[1778247635225,33.7,79633.65,2.02,-0.17406,0.00021,9.3546]
[1778247635383,33.7,79633.65,2.02,-0.17406,0.00021,9.3546]
[1778247635400,33.7,79633.65,2.02,-0.17406,0.00021,9.3546]
[1778247635469,33.7,79633.65,2.02,-0.17406,0.00021,9.3546]
[1778247635695,33.7,79620.33,2.02,-0.17686,0.00021,9.44823]
[1778247635773,33.7,79620.33,2.02,-0.17686,0.00021,9.44823]
[1778247635847,33.7,79620.33,2.02,-0.17686,0.00021,9.44823]
[1778247636043,33.7,79620.33,2.02,-0.17686,0.00021,9.44823]
[1778247636106,33.7,79620.33,2.02,-0.17686,0.00021,9.44823]
[1778247636580,33.7,79620.33,2.02,-0.17686,0.00021,9.44823]
[1778247636597,33.7,79605.95,2.02,-0.17993,0.00021,9.54939]
[1778247638170,33.7,79605.95,2.02,-0.17993,0.00021,9.54939]
[1778247638186,33.7,79605.95,2.02,-0.17993,0.00021,9.54939]
[1778247638641,33.7,79605.95,2.02,-0.17993,0.00021,9.54939]
[1778247638688,33.7,79595.98,2.02,-0.18212,0.00022,9.6208]
[1778247639699,33.7,79595.98,2.02,-0.18212,0.00022,9.6208]
[1778247639751,33.7,79595.98,2.02,-0.18212,0.00022,9.6208]
[1778247641175,33.7,79603.26,2.02,-0.18052,0.00021,9.56861]
[1778247642430,33.69,79601.32,2.02,-0.18086,0.00021,9.57979]
[1778247642453,33.69,79601.32,2.02,-0.18086,0.00021,9.57979]
[1778247643763,33.68,79601.71,2.02,-0.18072,0.00021,9.57506]
[1778247644270,33.67,79602.08,2.02,-0.18057,0.00021,9.57032]
[1778247644699,33.67,79602.08,2.02,-0.18057,0.00021,9.57032]
[1778247644713,33.67,79605.67,2.02,-0.1798,0.00021,9.54492]
[1778247645104,33.67,79605.67,2.02,-0.1798,0.00021,9.54492]
[1778247645568,33.67,79605.67,2.02,-0.1798,0.00021,9.54492]
[1778247645640,33.67,79605.67,2.02,-0.1798,0.00021,9.54492]
[1778247645866,33.66,79610.27,2.02,-0.17875,0.00021,9.51036]
[1778247645872,33.66,79610.27,2.02,-0.17875,0.00021,9.51036]
[1778247645901,33.66,79610.27,2.02,-0.17875,0.00021,9.51036]
[1778247645956,33.66,79610.27,2.02,-0.17875,0.00021,9.51036]
[1778247646653,33.65,79610.27,2.02,-0.17869,0.00021,9.50856]
[1778247647662,33.65,79615.53,2.02,-0.17753,0.00021,9.47022]
[1778247648475,33.65,79615.53,2.02,-0.17753,0.00021,9.47022]
[1778247648486,33.65,79615.53,2.02,-0.17753,0.00021,9.47022]
[1778247648748,33.65,79619.92,2.02,-0.1766,0.00021,9.43925]
[1778247649352,33.65,79619.92,2.02,-0.1766,0.00021,9.43925]
[1778247649429,33.65,79619.92,2.02,-0.1766,0.00021,9.43925]
[1778247650329,33.65,79619.92,2.02,-0.1766,0.00021,9.43918]
[1778247650591,33.65,79619.92,2.02,-0.1766,0.00021,9.43918]
[1778247650681,33.65,79629.5,2.02,-0.17458,0.00021,9.37168]
[1778247652347,33.65,79633.82,2.02,-0.17367,0.00021,9.34128]
[1778247652387,33.65,79633.82,2.02,-0.17367,0.00021,9.34128]
[1778247653887,33.65,79642.69,2.02,-0.17181,0.00021,9.2785]
[1778247655264,33.65,79645.38,2.02,-0.17125,0.00021,9.25946]
[1778247655273,33.65,79645.38,2.02,-0.17125,0.00021,9.25946]
[1778247655717,33.64,79656.3,2.02,-0.16899,0.00021,9.18213]
[1778247657112,33.64,79659.99,2.02,-0.16823,0.00021,9.15592]
[1778247657731,33.64,79661.91,2.02,-0.16783,0.0002,9.14224]
[1778247658000,33.64,79661.91,2.02,-0.16783,0.0002,9.14224]
[1778247658032,33.64,79661.91,2.02,-0.16783,0.0002,9.14224]
[1778247658737,33.64,79661.05,2.02,-0.16801,0.0002,9.14823]
[1778247659744,33.64,79655.66,2.02,-0.16911,0.00021,9.18621]
[1778247663774,33.64,79663.41,2.02,-0.16751,0.0002,9.13127]
[1778247664783,33.64,79656.91,2.02,-0.16885,0.00021,9.17714]
[1778247668765,33.64,79658.67,2.02,-0.16848,0.00021,9.16466]
[1778247669594,33.64,79662.07,2.02,-0.16779,0.0002,9.14071]
[1778247669815,33.64,79650.63,2.02,-0.17014,0.00021,9.22163]
[1778247670336,33.64,79650.63,2.02,-0.17014,0.00021,9.22163]
[1778247670821,33.64,79644.28,2.02,-0.17146,0.00021,9.26644]
[1778247671314,33.64,79644.28,2.02,-0.17146,0.00021,9.26644]
[1778247671358,33.64,79644.28,2.02,-0.17146,0.00021,9.26644]
[1778247671364,33.64,79644.28,2.02,-0.17146,0.00021,9.26644]
[1778247671382,33.64,79644.28,2.02,-0.17146,0.00021,9.26644]
[1778247671828,33.64,79639.18,2.02,-0.17252,0.00021,9.30236]
[1778247672486,33.64,79639.18,2.02,-0.17252,0.00021,9.30236]
[1778247674407,33.64,79643.86,2.02,-0.17154,0.00021,9.26915]
[1778247674744,33.64,79643.86,2.02,-0.17154,0.00021,9.26915]
[1778247676519,33.64,79641.98,2.02,-0.17193,0.00021,9.28229]
[1778247676888,33.64,79640.09,2.02,-0.17232,0.00021,9.29555]
[1778247677880,33.64,79640.09,2.02,-0.17232,0.00021,9.29555]
[1778247678789,33.64,79629.36,2.02,-0.17456,0.00021,9.37098]
[1778247679586,33.64,79629.36,2.02,-0.17456,0.00021,9.37098]
[1778247679608,33.64,79629.36,2.02,-0.17456,0.00021,9.37098]
[1778247679788,33.64,79623.36,2.02,-0.17582,0.00021,9.41327]
[1778247680232,33.64,79623.36,2.02,-0.17582,0.00021,9.41327]
[1778247680822,33.64,79616.25,2.02,-0.17732,0.00021,9.46327]
[1778247681460,33.64,79616.25,2.02,-0.17732,0.00021,9.46327]
[1778247681515,33.64,79616.25,2.02,-0.17732,0.00021,9.46327]
[1778247681593,33.64,79616.25,2.02,-0.17732,0.00021,9.46327]
[1778247681763,33.64,79623.47,2.02,-0.17579,0.00021,9.41238]
[1778247683012,33.64,79626.55,2.02,-0.17514,0.00021,9.39067]
[1778247683148,33.64,79626.55,2.02,-0.17514,0.00021,9.39067]
[1778247683156,33.64,79626.55,2.02,-0.17514,0.00021,9.39067]
[1778247683402,33.64,79626.55,2.02,-0.17514,0.00021,9.39067]
[1778247683652,33.64,79626.55,2.02,-0.17514,0.00021,9.39067]
[1778247683689,33.64,79626.55,2.02,-0.17514,0.00021,9.39067]
[1778247683853,33.64,79625.66,2.02,-0.17533,0.00021,9.39695]
[1778247684043,33.64,79625.66,2.02,-0.17533,0.00021,9.39695]
[1778247684055,33.64,79625.66,2.02,-0.17533,0.00021,9.39695]
[1778247684221,33.64,79625.66,2.02,-0.17533,0.00021,9.39695]
[1778247684418,33.64,79617.08,2.02,-0.17715,0.00021,9.45734]
[1778247684945,33.64,79617.08,2.02,-0.17715,0.00021,9.45734]
[1778247684981,33.64,79617.08,2.02,-0.17715,0.00021,9.45734]
[1778247685284,33.64,79612.71,2.02,-0.17807,0.00021,9.48807]
[1778247686819,33.64,79602.18,2.02,-0.18032,0.00021,9.56185]
[1778247687267,33.64,79602.18,2.02,-0.18032,0.00021,9.56185]
[1778247687359,33.64,79602.18,2.02,-0.18032,0.00021,9.56185]
[1778247687598,33.64,79602.18,2.02,-0.18032,0.00021,9.56185]
[1778247687727,33.64,79602.18,2.02,-0.18032,0.00021,9.56185]
[1778247687777,33.64,79602.18,2.02,-0.18032,0.00021,9.56185]
[1778247687824,33.63,79602.48,2.02,-0.18019,0.00021,9.55767]
[1778247689590,33.63,79604.44,2.02,-0.17977,0.00021,9.54391]
[1778247689623,33.63,79604.44,2.02,-0.17977,0.00021,9.54391]
[1778247689802,33.63,79604.44,2.02,-0.17977,0.00021,9.54391]
[1778247689838,33.63,79604.44,2.02,-0.17977,0.00021,9.54391]
[1778247689828,33.62,79611.81,2.02,-0.17813,0.00021,9.48982]
[1778247691805,33.62,79615.99,2.02,-0.17724,0.00021,9.46041]
[1778247691870,33.62,79614.92,2.02,-0.17735,0.00021,9.45979]
[1778247692002,33.62,79614.92,2.02,-0.17735,0.00021,9.45979]
[1778247692079,33.62,79614.92,2.02,-0.17735,0.00021,9.45979]
[1778247692121,33.62,79614.92,2.02,-0.17735,0.00021,9.45979]
[1778247692534,33.62,79614.92,2.02,-0.17735,0.00021,9.45979]
[1778247692579,33.62,79614.92,2.02,-0.17735,0.00021,9.45979]
[1778247692614,33.62,79613.16,2.02,-0.17772,0.00021,9.47208]
[1778247693550,33.62,79613.16,2.02,-0.17772,0.00021,9.47208]
[1778247693655,33.62,79613.16,2.02,-0.17772,0.00021,9.47208]
[1778247693727,33.62,79607.81,2.02,-0.17886,0.00021,9.5096]
[1778247695100,33.62,79597.77,2.02,-0.18101,0.00022,9.57998]
[1778247696560,33.62,79597.77,2.02,-0.18101,0.00022,9.57998]
[1778247696645,33.62,79597.77,2.02,-0.18101,0.00022,9.57998]
[1778247697970,33.61,79596.28,2.02,-0.18132,0.00022,9.5899]
[1778247698045,33.61,79596.28,2.02,-0.18132,0.00022,9.5899]
[1778247699534,33.61,79596.07,2.02,-0.18132,0.00022,9.58992]
[1778247699744,33.61,79588.11,2.02,-0.18308,0.00022,9.64695]
[1778247699993,33.61,79588.11,2.02,-0.18308,0.00022,9.64695]
[1778247701286,33.62,79580.67,2.02,-0.18472,0.00022,9.6999]
[1778247702027,33.62,79580.67,2.02,-0.18472,0.00022,9.6999]
[1778247702086,33.62,79580.67,2.02,-0.18472,0.00022,9.6999]
[1778247702352,33.62,79580.67,2.02,-0.18472,0.00022,9.6999]
[1778247702386,33.62,79580.67,2.02,-0.18472,0.00022,9.6999]
[1778247702452,33.62,79579.08,2.02,-0.18506,0.00022,9.71084]
[1778247704080,33.62,79575.86,2.02,-0.18575,0.00022,9.73302]
[1778247704348,33.61,79569.3,2.02,-0.18717,0.00022,9.77823]
[1778247707508,33.6,79562.09,2.02,-0.18866,0.00022,9.8251]
[1778247713644,33.56,79562.94,2.02,-0.18823,0.00022,9.8114]
[1778247714667,33.56,79565.22,2.02,-0.18768,0.00022,9.79409]
[1778247720302,33.53,79562.44,2.02,-0.18814,0.00022,9.80842]
[1778247721378,33.54,79558.92,2.02,-0.18894,0.00022,9.83368]
[1778247721391,33.54,79558.92,2.02,-0.18894,0.00022,9.83368]
[1778247721457,33.54,79558.92,2.02,-0.18894,0.00022,9.83368]
[1778247721460,33.54,79556.84,2.02,-0.18941,0.00022,9.84857]
[1778247722534,33.54,79556.84,2.02,-0.18941,0.00022,9.84857]
[1778247722578,33.54,79556.84,2.02,-0.18941,0.00022,9.84857]
[1778247722625,33.54,79556.84,2.02,-0.18941,0.00022,9.84857]
[1778247722665,33.54,79556.84,2.02,-0.18941,0.00022,9.84857]
[1778247722672,33.54,79556.84,2.02,-0.18941,0.00022,9.84857]
[1778247722720,33.54,79557.02,2.02,-0.18937,0.00022,9.84749]
[1778247725208,33.53,79562.64,2.02,-0.18804,0.00022,9.80527]
[1778247728536,33.52,79562.21,2.02,-0.18812,0.00022,9.80798]
[1778247728786,33.52,79567.54,2.02,-0.18694,0.00022,9.77058]
[1778247730567,33.52,79566.96,2.02,-0.18707,0.00022,9.77464]
[1778247730655,33.52,79566.96,2.02,-0.18707,0.00022,9.77464]
[1778247730777,33.52,79566.96,2.02,-0.18707,0.00022,9.77464]
[1778247730866,33.52,79567.64,2.02,-0.18692,0.00022,9.76978]
[1778247731380,33.52,79567.64,2.02,-0.18692,0.00022,9.76978]
[1778247732969,33.52,79573.53,2.02,-0.18562,0.00022,9.72847]
[1778247733491,33.52,79565.66,2.02,-0.18735,0.00022,9.78363]
[1778247735150,33.52,79566.07,2.02,-0.18726,0.00022,9.78071]
[1778247736933,33.52,79576.17,2.02,-0.18504,0.00022,9.70985]
[1778247739735,33.52,79578.57,2.02,-0.18452,0.00022,9.69302]
[1778247739799,33.52,79579.75,2.02,-0.18426,0.00022,9.68479]
[1778247741871,33.52,79591.63,2.02,-0.18167,0.00022,9.60119]
[1778247742568,33.52,79591.63,2.02,-0.18167,0.00022,9.60119]
[1778247742603,33.52,79591.63,2.02,-0.18167,0.00022,9.60119]
[1778247743042,33.52,79594.32,2.02,-0.18109,0.00022,9.58219]
[1778247743437,33.52,79596.49,2.02,-0.18062,0.00022,9.56686]
[1778247745778,33.52,79596.64,2.02,-0.18059,0.00022,9.56578]
[1778247745792,33.52,79597.29,2.02,-0.18045,0.00022,9.56119]
[1778247748369,33.52,79605.87,2.02,-0.1786,0.00021,9.50072]
[1778247752557,33.52,79612.5,2.02,-0.17707,0.00021,9.44552]
[1778247754411,33.52,79606.31,2.02,-0.17838,0.00021,9.48905]
[1778247759446,33.52,79607.84,2.02,-0.17804,0.00021,9.47758]
[1778247764482,33.51,79609.0,2.02,-0.17777,0.00021,9.46883]
[1778247769723,33.51,79610.21,2.02,-0.1775,0.00021,9.45982]
[1778247775564,33.51,79606.26,2.02,-0.17832,0.00021,9.48701]
[1778247776141,33.51,79606.26,2.02,-0.17832,0.00021,9.48701]
[1778247776166,33.51,79606.26,2.02,-0.17832,0.00021,9.48701]
[1778247776177,33.51,79606.26,2.02,-0.17832,0.00021,9.48701]
[1778247776322,33.51,79606.26,2.02,-0.17832,0.00021,9.48701]
[1778247776761,33.51,79600.71,2.02,-0.17951,0.00021,9.5262]
[1778247777922,33.51,79600.71,2.02,-0.17951,0.00021,9.5262]
[1778247778807,33.51,79592.2,2.02,-0.18135,0.00022,9.58621]
[1778247781600,33.51,79585.06,2.02,-0.18289,0.00022,9.63621]
[1778247785902,33.51,79591.56,2.02,-0.18147,0.00022,9.58992]
[1778247786423,33.51,79591.56,2.02,-0.18147,0.00022,9.58992]
[1778247787252,33.51,79594.56,2.02,-0.18081,0.00022,9.56869]
[1778247790990,33.5,79588.95,2.02,-0.18202,0.00022,9.60792]
[1778247796705,33.5,79587.11,2.02,-0.18239,0.00022,9.61984]
[1778247799334,33.5,79587.56,2.02,-0.18228,0.00022,9.61638]
[1778247799380,33.5,79587.56,2.02,-0.18228,0.00022,9.61638]
[1778247799466,33.5,79587.56,2.02,-0.18228,0.00022,9.61638]
[1778247799580,33.5,79587.56,2.02,-0.18228,0.00022,9.61638]
[1778247799740,33.5,79587.56,2.02,-0.18228,0.00022,9.61638]
[1778247799773,33.5,79611.93,2.02,-0.17703,0.00021,9.44438]
[1778247800191,33.5,79611.93,2.02,-0.17703,0.00021,9.44438]
[1778247800304,33.5,79611.93,2.02,-0.17703,0.00021,9.44438]
[1778247800960,33.5,79624.43,2.02,-0.17438,0.00021,9.356]
[1778247801546,33.5,79624.43,2.02,-0.17438,0.00021,9.356]
[1778247801786,33.5,79624.43,2.02,-0.17438,0.00021,9.356]
[1778247801858,33.49,79640.19,2.02,-0.171,0.00021,9.24159]
[1778247802435,33.49,79640.19,2.02,-0.171,0.00021,9.24159]
[1778247802448,33.49,79640.19,2.02,-0.171,0.00021,9.24159]
[1778247802761,33.49,79640.19,2.02,-0.171,0.00021,9.24159]
[1778247806789,33.49,79646.42,2.02,-0.16969,0.00021,9.19714]
[1778247811824,33.48,79644.15,2.02,-0.17005,0.00021,9.20493]
[1778247814462,33.48,79642.55,2.02,-0.17037,0.00021,9.21597]
[1778247814665,33.48,79642.55,2.02,-0.17037,0.00021,9.21597]
[1778247814734,33.48,79642.55,2.02,-0.17037,0.00021,9.21597]
[1778247815002,33.48,79625.73,2.02,-0.17389,0.00021,9.33491]
[1778247816860,33.48,79617.14,2.02,-0.1757,0.00021,9.39553]
[1778247817038,33.48,79617.14,2.02,-0.1757,0.00021,9.39553]
[1778247817866,33.48,79611.14,2.02,-0.17696,0.00021,9.43762]
[1778247818619,33.48,79611.14,2.02,-0.17696,0.00021,9.43762]
[1778247818628,33.48,79611.14,2.02,-0.17696,0.00021,9.43762]
[1778247818911,33.48,79611.14,2.02,-0.17696,0.00021,9.43762]
[1778247818930,33.48,79611.14,2.02,-0.17696,0.00021,9.43762]
[1778247818947,33.48,79610.21,2.02,-0.17716,0.00021,9.44411]
[1778247819414,33.48,79610.21,2.02,-0.17716,0.00021,9.44411]
[1778247819444,33.48,79610.21,2.02,-0.17716,0.00021,9.44411]
[1778247819975,33.48,79607.07,2.02,-0.17783,0.00021,9.4663]
[1778247820120,33.48,79607.07,2.02,-0.17783,0.00021,9.4663]
[1778247820148,33.48,79607.07,2.02,-0.17783,0.00021,9.4663]
[1778247820887,33.48,79607.07,2.02,-0.17782,0.00021,9.46608]
[1778247822888,33.48,79605.04,2.02,-0.17826,0.00021,9.48028]
[1778247822902,33.48,79605.04,2.02,-0.17826,0.00021,9.48028]
[1778247822921,33.48,79606.97,2.02,-0.17784,0.00021,9.46664]
[1778247823884,33.48,79606.97,2.02,-0.17784,0.00021,9.46664]
[1778247826176,33.48,79611.45,2.02,-0.17688,0.00021,9.43475]
[1778247829124,33.48,79606.17,2.02,-0.17801,0.00021,9.47215]
[1778247832684,33.48,79606.44,2.02,-0.17795,0.00021,9.47024]
[1778247832990,33.48,79606.52,2.02,-0.17793,0.00021,9.46968]
[1778247833236,33.48,79606.52,2.02,-0.17793,0.00021,9.46968]
[1778247833997,33.48,79606.3,2.02,-0.17798,0.00021,9.47123]
[1778247839035,33.48,79611.72,2.02,-0.17682,0.00021,9.43284]
[1778247840425,33.48,79613.58,2.02,-0.17642,0.00021,9.41962]
[1778247841461,33.48,79616.61,2.02,-0.17578,0.00021,9.39814]
[1778247841987,33.48,79619.82,2.02,-0.1751,0.00021,9.37541]
[1778247847101,33.48,79624.01,2.02,-0.17421,0.00021,9.34578]
[1778247847652,33.48,79624.01,2.02,-0.17421,0.00021,9.34578]
[1778247847655,33.48,79624.01,2.02,-0.17421,0.00021,9.34578]
[1778247847952,33.48,79619.24,2.02,-0.17522,0.00021,9.37961]
[1778247849247,33.48,79611.98,2.02,-0.17676,0.00021,9.43094]
[1778247850492,33.48,79611.98,2.02,-0.17676,0.00021,9.43094]
[1778247850797,33.48,79604.65,2.02,-0.17833,0.00021,9.48278]
[1778247852863,33.48,79595.72,2.02,-0.18025,0.00022,9.54586]
[1778247853801,33.48,79595.72,2.02,-0.18025,0.00022,9.54586]
[1778247853833,33.48,79592.51,2.02,-0.18095,0.00022,9.56848]
[1778247858022,33.48,79585.79,2.02,-0.18239,0.00022,9.61548]
[1778247863205,33.48,79581.49,2.02,-0.18334,0.00022,9.64595]
[1778247868290,33.48,79584.99,2.02,-0.18259,0.00022,9.62169]
[1778247874282,33.48,79586.49,2.02,-0.18218,0.00022,9.60401]
[1778247879317,33.48,79587.3,2.02,-0.18199,0.00022,9.59812]
[1778247884351,33.48,79587.1,2.02,-0.18203,0.00022,9.59915]
[1778247888382,33.48,79578.2,2.02,-0.18396,0.00022,9.66141]
[1778247893417,33.47,79575.98,2.02,-0.18442,0.00022,9.6763]
[1778247898452,33.47,79576.88,2.02,-0.1842,0.00022,9.66922]
[1778247903328,33.47,79577.7,2.02,-0.18402,0.00022,9.66346]
[1778247903781,33.47,79577.7,2.02,-0.18402,0.00022,9.66346]
[1778247904048,33.47,79578.61,2.02,-0.18381,0.00022,9.65675]
[1778247905033,33.47,79578.61,2.02,-0.18381,0.00022,9.65675]
[1778247905082,33.47,79585.2,2.02,-0.18237,0.00022,9.61036]
[1778247907049,33.47,79585.89,2.02,-0.18222,0.00022,9.60536]
[1778247908198,33.47,79592.47,2.02,-0.18079,0.00022,9.55885]
[1778247909023,33.47,79604.65,2.02,-0.17816,0.00021,9.47286]
[1778247909329,33.47,79604.65,2.02,-0.17816,0.00021,9.47286]
[1778247910064,33.47,79607.41,2.02,-0.17757,0.00021,9.45323]
[1778247912375,33.47,79611.67,2.02,-0.17666,0.00021,9.423]
[1778247912992,33.47,79609.12,2.02,-0.1772,0.00021,9.44097]
[1778247913200,33.47,79609.12,2.02,-0.1772,0.00021,9.44097]
[1778247913958,33.47,79609.12,2.02,-0.1772,0.00021,9.44097]
[1778247913976,33.47,79609.12,2.02,-0.1772,0.00021,9.44097]
[1778247914003,33.47,79609.12,2.02,-0.1772,0.00021,9.44097]
[1778247914098,33.47,79615.74,2.02,-0.17579,0.00021,9.39407]
[1778247914154,33.47,79615.74,2.02,-0.17579,0.00021,9.39407]
[1778247914657,33.47,79626.74,2.02,-0.17346,0.00021,9.31607]
[1778247915325,33.47,79626.74,2.02,-0.17346,0.00021,9.31607]
[1778247915615,33.47,79626.74,2.02,-0.17346,0.00021,9.31607]
[1778247916067,33.47,79636.19,2.02,-0.17147,0.00021,9.24904]
[1778247916185,33.47,79636.19,2.02,-0.17147,0.00021,9.24904]
[1778247916770,33.47,79641.8,2.02,-0.1703,0.00021,9.20908]
[1778247917699,33.47,79641.8,2.02,-0.1703,0.00021,9.20908]
[1778247917763,33.47,79641.8,2.02,-0.1703,0.00021,9.20908]
[1778247918724,33.46,79654.63,2.02,-0.16762,0.00021,9.1175]
[1778247920843,33.46,79648.14,2.02,-0.16896,0.00021,9.16337]
[1778247922125,33.46,79648.14,2.02,-0.16896,0.00021,9.16337]
[1778247923541,33.46,79644.88,2.02,-0.16963,0.00021,9.18634]
[1778247924086,33.46,79643.98,2.02,-0.16981,0.00021,9.19261]
[1778247924954,33.46,79643.98,2.02,-0.16981,0.00021,9.19261]
[1778247925040,33.46,79643.98,2.02,-0.16981,0.00021,9.19261]
[1778247925080,33.46,79637.42,2.02,-0.17118,0.00021,9.23905]
[1778247926677,33.46,79623.92,2.02,-0.17401,0.00021,9.33476]
[1778247927586,33.46,79623.92,2.02,-0.17401,0.00021,9.33476]
[1778247927655,33.46,79623.92,2.02,-0.17401,0.00021,9.33476]
[1778247927917,33.46,79616.46,2.02,-0.17559,0.00021,9.38746]
[1778247928326,33.46,79616.46,2.02,-0.17559,0.00021,9.38746]
[1778247930968,33.46,79617.84,2.02,-0.17528,0.00021,9.37707]
[1778247934341,33.45,79619.17,2.02,-0.17486,0.00021,9.35889]
[1778247934901,33.45,79619.17,2.02,-0.17486,0.00021,9.35889]
[1778247936051,33.45,79618.05,2.02,-0.1751,0.00021,9.36683]
[1778247936152,33.45,79624.85,2.02,-0.17365,0.00021,9.31826]
[1778247937901,33.45,79624.85,2.02,-0.17365,0.00021,9.31826]
[1778247938002,33.45,79634.18,2.02,-0.17168,0.00021,9.25195]
[1778247944019,33.45,79631.64,2.02,-0.17221,0.00021,9.26971]
[1778247944029,33.45,79631.64,2.02,-0.17221,0.00021,9.26971]
[1778247944036,33.45,79631.64,2.02,-0.17221,0.00021,9.26971]
[1778247949437,33.45,79630.87,2.02,-0.17234,0.00021,9.27424]
[1778247949837,33.45,79630.87,2.02,-0.17234,0.00021,9.27404]
[1778247950846,33.45,79622.72,2.02,-0.17406,0.00021,9.33182]
[1778247952400,33.45,79618.68,2.02,-0.1749,0.00021,9.36022]
[1778247952861,33.45,79619.15,2.02,-0.1748,0.00021,9.35689]
[1778247954157,33.45,79604.5,2.02,-0.17793,0.00021,9.46067]
[1778247954325,33.45,79604.5,2.02,-0.17793,0.00021,9.46067]
[1778247955114,33.45,79594.52,2.02,-0.18008,0.00022,9.53117]
[1778247955688,33.45,79594.52,2.02,-0.18008,0.00022,9.53117]
[1778247956250,33.45,79594.52,2.02,-0.18008,0.00022,9.53117]
[1778247956360,33.45,79594.52,2.02,-0.18008,0.00022,9.53117]
[1778247956566,33.45,79594.52,2.02,-0.18008,0.00022,9.53117]
[1778247956578,33.45,79594.52,2.02,-0.18008,0.00022,9.53117]
[1778247957323,33.45,79592.13,2.02,-0.1806,0.00022,9.54808]
[1778247957893,33.45,79585.76,2.02,-0.18197,0.00022,9.59286]
[1778247958500,33.45,79585.76,2.02,-0.18197,0.00022,9.59286]
[1778247959797,33.44,79585.39,2.02,-0.18205,0.00022,9.59526]
[1778247960082,33.44,79575.69,2.02,-0.18417,0.00022,9.66355]
[1778247960634,33.44,79575.69,2.02,-0.18417,0.00022,9.66355]
[1778247960919,33.44,79573.52,2.02,-0.18464,0.00022,9.67872]
[1778247961520,33.44,79573.52,2.02,-0.18464,0.00022,9.67872]
[1778247962427,33.44,79573.98,2.02,-0.18453,0.00022,9.67536]
[1778247964417,33.44,79572.71,2.02,-0.1848,0.00022,9.684]
[1778247964942,33.44,79572.39,2.02,-0.18487,0.00022,9.6861]
[1778247965881,33.44,79572.39,2.02,-0.18487,0.00022,9.6861]
[1778247965980,33.44,79567.94,2.02,-0.18584,0.00022,9.71723]
[1778247967975,33.44,79559.13,2.02,-0.18778,0.00022,9.77868]
[1778247973010,33.43,79556.98,2.02,-0.18817,0.00022,9.79089]
[1778247978045,33.42,79557.63,2.02,-0.18796,0.00022,9.78435]
[1778247983080,33.4,79558.65,2.02,-0.18762,0.00022,9.7735]
[1778247988116,33.38,79558.81,2.02,-0.1874,0.00022,9.76654]
[1778247991140,33.36,79559.23,2.02,-0.18721,0.00022,9.7604]
[1778247991187,33.36,79559.23,2.02,-0.18721,0.00022,9.7604]
[1778247991140,33.36,79575.45,2.02,-0.18352,0.00022,9.63793]
[1778247991262,33.36,79575.45,2.02,-0.18352,0.00022,9.63793]
[1778247991500,33.36,79575.45,2.02,-0.18352,0.00022,9.63793]
[1778247992143,33.36,79575.85,2.02,-0.18343,0.00022,9.63496]
[1778247993152,33.36,79581.55,2.02,-0.18217,0.00022,9.59459]
[1778247993834,33.36,79581.55,2.02,-0.18217,0.00022,9.59459]
[1778247994163,33.36,79584.52,2.02,-0.18153,0.00022,9.57353]
[1778247994459,33.36,79584.52,2.02,-0.18153,0.00022,9.57353]
[1778247994662,33.36,79584.52,2.02,-0.18153,0.00022,9.57353]
[1778247996174,33.36,79572.11,2.02,-0.18423,0.00022,9.66092]
[1778247997449,33.36,79570.12,2.02,-0.18467,0.00022,9.67478]
[1778247998188,33.36,79568.22,2.02,-0.18508,0.00022,9.68799]
[1778248003223,33.35,79560.13,2.02,-0.18684,0.00022,9.74401]
[1778248009085,33.35,79556.9,2.02,-0.18751,0.00022,9.7654]
[1778248013729,33.34,79557.17,2.02,-0.18742,0.00022,9.76235]
[1778248015534,33.34,79547.33,2.02,-0.18959,0.00022,9.83082]
[1778248016548,33.34,79547.33,2.02,-0.18959,0.00022,9.83082]
[1778248016656,33.34,79547.02,2.02,-0.18966,0.00022,9.83282]
[1778248022364,33.33,79551.84,2.02,-0.18855,0.00022,9.79796]
[1778248025420,33.33,79551.57,2.02,-0.1886,0.00022,9.79957]
[1778248029088,33.33,79546.97,2.02,-0.18962,0.00022,9.83151]
[1778248032383,33.33,79547.09,2.02,-0.18957,0.00022,9.83]
[1778248032775,33.33,79546.07,2.02,-0.18979,0.00022,9.837]
[1778248037799,33.32,79547.28,2.02,-0.18951,0.00022,9.82824]
[1778248038802,33.32,79547.54,2.02,-0.18945,0.00022,9.82639]
[1778248044667,33.32,79547.58,2.02,-0.18944,0.00022,9.82598]
[1778248049784,33.32,79545.89,2.02,-0.18982,0.00022,9.83779]
[1778248053709,33.32,79550.42,2.02,-0.18869,0.00022,9.7978]
[1778248057321,33.32,79544.47,2.02,-0.19002,0.00022,9.83947]
[1778248062830,33.32,79536.79,2.02,-0.19173,0.00023,9.89291]
[1778248063233,33.32,79535.6,2.02,-0.192,0.00023,9.90114]
[1778248063472,33.32,79535.6,2.02,-0.192,0.00023,9.90114]
[1778248064204,33.32,79530.74,2.02,-0.19309,0.00023,9.93508]
[1778248067239,33.32,79536.91,2.02,-0.19168,0.00023,9.89141]
[1778248069210,33.32,79543.3,2.02,-0.19024,0.00022,9.84649]
[1778248074215,33.32,79546.1,2.02,-0.18961,0.00022,9.82674]
[1778248075301,33.32,79551.67,2.02,-0.18836,0.00022,9.7874]
[1778248077279,33.31,79556.86,2.02,-0.18719,0.00022,9.75061]
[1778248077453,33.31,79556.86,2.02,-0.18719,0.00022,9.75061]
[1778248077505,33.31,79556.86,2.02,-0.18719,0.00022,9.75061]
[1778248077538,33.31,79556.86,2.02,-0.18719,0.00022,9.75061]
[1778248077568,33.31,79556.86,2.02,-0.18719,0.00022,9.75061]
[1778248078265,33.31,79556.86,2.02,-0.18719,0.00022,9.75061]
[1778248077783,33.31,79561.77,2.02,-0.1861,0.00022,9.71599]
[1778248078767,33.31,79561.46,2.02,-0.18617,0.00022,9.71809]
[1778248081792,33.31,79566.69,2.02,-0.18501,0.00022,9.6811]
[1778248083306,33.31,79560.95,2.02,-0.18628,0.00022,9.7216]
[1778248088925,33.31,79560.71,2.02,-0.18633,0.00022,9.72317]
[1778248090389,33.31,79566.1,2.02,-0.18513,0.00022,9.68508]
[1778248090668,33.31,79566.1,2.02,-0.18513,0.00022,9.68508]
[1778248091141,33.31,79566.1,2.02,-0.18513,0.00022,9.68508]
[1778248091266,33.31,79566.1,2.02,-0.18513,0.00022,9.68508]
[1778248091261,33.31,79575.48,2.02,-0.18307,0.00022,9.61876]
[1778248091384,33.31,79575.48,2.02,-0.18307,0.00022,9.61876]
[1778248092297,33.31,79588.45,2.02,-0.18023,0.00022,9.52673]
[1778248092967,33.31,79588.45,2.02,-0.18023,0.00022,9.52673]
[1778248092991,33.31,79588.45,2.02,-0.18023,0.00022,9.52673]
[1778248093063,33.31,79602.34,2.02,-0.17722,0.00021,9.42787]
[1778248094267,33.31,79602.34,2.02,-0.17722,0.00021,9.42787]
[1778248094296,33.31,79602.34,2.02,-0.17722,0.00021,9.42787]
[1778248094277,33.31,79608.76,2.02,-0.17584,0.00021,9.38206]
[1778248095040,33.31,79608.76,2.02,-0.17584,0.00021,9.38206]
[1778248095049,33.31,79608.76,2.02,-0.17584,0.00021,9.38206]
[1778248098076,33.31,79614.49,2.02,-0.1746,0.00021,9.34088]
[1778248098163,33.31,79615.59,2.02,-0.17437,0.00021,9.3331]
[1778248098847,33.31,79615.59,2.02,-0.17437,0.00021,9.3331]
[1778248099221,33.31,79621.69,2.02,-0.17306,0.00021,9.28935]
[1778248099978,33.31,79621.69,2.02,-0.17306,0.00021,9.28935]
[1778248100069,33.31,79625.97,2.02,-0.17215,0.00021,9.25852]
[1778248101002,33.3,79615.98,2.02,-0.17426,0.00021,9.32941]
[1778248102238,33.3,79609.44,2.02,-0.17565,0.00021,9.37575]
[1778248103206,33.3,79609.44,2.02,-0.17565,0.00021,9.37575]
[1778248107253,33.3,79617.42,2.02,-0.17394,0.00021,9.31889]
[1778248108218,33.3,79617.42,2.02,-0.17394,0.00021,9.31889]
[1778248109527,33.3,79619.57,2.02,-0.17347,0.00021,9.30313]
[1778248110321,33.3,79627.45,2.02,-0.17179,0.00021,9.24642]
[1778248110403,33.3,79627.45,2.02,-0.17179,0.00021,9.24642]
[1778248111010,33.3,79627.45,2.02,-0.17168,0.00021,9.23845]
[1778248111744,33.3,79627.45,2.02,-0.17168,0.00021,9.23845]
[1778248111760,33.3,79627.45,2.02,-0.17168,0.00021,9.23845]
[1778248112315,33.3,79630.37,2.02,-0.17106,0.00021,9.21722]
[1778248112419,33.3,79630.37,2.02,-0.17106,0.00021,9.21722]
[1778248112431,33.3,79630.37,2.02,-0.17106,0.00021,9.21722]
[1778248112482,33.3,79630.37,2.02,-0.17106,0.00021,9.21722]
[1778248113025,33.3,79630.37,2.02,-0.17106,0.00021,9.21722]
[1778248113663,33.3,79630.37,2.02,-0.17106,0.00021,9.21722]
[1778248114033,33.3,79627.19,2.02,-0.17172,0.00021,9.23971]
[1778248114395,33.3,79627.19,2.02,-0.17172,0.00021,9.23971]
[1778248114580,33.3,79627.19,2.02,-0.17172,0.00021,9.23971]
[1778248115047,33.3,79620.04,2.02,-0.17323,0.00021,9.29048]
[1778248115997,33.3,79620.04,2.02,-0.17323,0.00021,9.29048]
[1778248116752,33.29,79617.72,2.02,-0.1737,0.00021,9.30649]
[1778248116932,33.29,79617.72,2.02,-0.1737,0.00021,9.30649]
[1778248117353,33.29,79622.81,2.02,-0.17262,0.00021,9.26993]
[1778248118193,33.29,79632.76,2.02,-0.17052,0.00021,9.19897]
[1778248119813,33.29,79635.1,2.02,-0.17002,0.00021,9.18202]
[1778248120075,33.29,79635.1,2.02,-0.17002,0.00021,9.18187]
[1778248121082,33.29,79641.27,2.02,-0.16873,0.00021,9.1377]
[1778248122300,33.29,79641.27,2.02,-0.16873,0.00021,9.1377]
[1778248122349,33.29,79641.63,2.02,-0.16865,0.00021,9.13502]
[1778248122388,33.29,79641.63,2.02,-0.16865,0.00021,9.13502]
[1778248123095,33.29,79641.63,2.02,-0.16865,0.00021,9.13502]
[1778248124102,33.29,79633.89,2.02,-0.17026,0.00021,9.19022]
[1778248129136,33.29,79632.03,2.02,-0.17063,0.00021,9.20276]
[1778248134172,33.28,79630.69,2.02,-0.17089,0.00021,9.21143]
[1778248135298,33.28,79630.69,2.02,-0.17089,0.00021,9.21143]
[1778248136292,33.28,79632.38,2.02,-0.17051,0.00021,9.19855]
[1778248137791,33.28,79632.38,2.02,-0.17051,0.00021,9.19855]
[1778248137836,33.28,79632.38,2.02,-0.17051,0.00021,9.19855]
[1778248138202,33.28,79632.42,2.02,-0.17049,0.00021,9.19792]
[1778248138529,33.28,79632.42,2.02,-0.17049,0.00021,9.19792]
[1778248138545,33.28,79632.42,2.02,-0.17049,0.00021,9.19792]
[1778248139284,33.28,79632.42,2.02,-0.17049,0.00021,9.19792]
[1778248139303,33.28,79632.42,2.02,-0.17049,0.00021,9.19792]
[1778248139329,33.28,79632.42,2.02,-0.17049,0.00021,9.19792]
[1778248139209,33.28,79624.58,2.02,-0.17213,0.00021,9.25352]
[1778248140216,33.28,79618.7,2.02,-0.17337,0.00021,9.29522]
[1778248140960,33.28,79618.7,2.02,-0.17337,0.00021,9.29522]
[1778248141278,33.28,79610.54,2.02,-0.1751,0.00021,9.35309]
[1778248143132,33.27,79610.54,2.02,-0.17509,0.00021,9.3528]
[1778248143236,33.27,79605.03,2.02,-0.17626,0.00021,9.39169]
[1778248145270,33.27,79609.13,2.02,-0.17537,0.00021,9.3621]
[1778248145277,33.27,79609.13,2.02,-0.17537,0.00021,9.3621]
[1778248145281,33.27,79609.13,2.02,-0.17537,0.00021,9.3621]
[1778248145318,33.27,79611.97,2.02,-0.17474,0.00021,9.34118]
[1778248146764,33.27,79611.97,2.02,-0.17474,0.00021,9.34118]
[1778248147265,33.27,79613.31,2.02,-0.17445,0.00021,9.33129]
[1778248148351,33.27,79613.31,2.02,-0.17445,0.00021,9.33129]
[1778248148374,33.26,79625.71,2.02,-0.1718,0.00021,9.24225]
[1778248148480,33.26,79625.71,2.02,-0.1718,0.00021,9.24225]
[1778248148495,33.26,79625.71,2.02,-0.1718,0.00021,9.24225]
[1778248149279,33.26,79625.71,2.02,-0.1718,0.00021,9.24225]
[1778248151297,33.26,79634.4,2.02,-0.16996,0.00021,9.17967]
[1778248154319,33.26,79641.96,2.02,-0.16835,0.00021,9.12473]
[1778248156172,33.26,79640.76,2.02,-0.16859,0.00021,9.13302]
[1778248156329,33.26,79639.97,2.02,-0.16875,0.00021,9.13837]
[1778248159202,33.25,79641.17,2.02,-0.16848,0.00021,9.12922]
[1778248159348,33.25,79639.84,2.02,-0.16875,0.00021,9.13844]
[1778248162398,33.25,79647.78,2.02,-0.16708,0.00021,9.08088]
[1778248163379,33.25,79639.84,2.02,-0.16873,0.00021,9.1376]
[1778248163832,33.25,79639.84,2.02,-0.16873,0.00021,9.1376]
[1778248164386,33.25,79628.09,2.02,-0.17119,0.00021,9.22139]
[1778248165393,33.25,79622.67,2.02,-0.17233,0.00021,9.2601]
[1778248169421,33.24,79617.21,2.02,-0.17345,0.00021,9.29775]
[1778248174402,33.24,79616.24,2.02,-0.17352,0.00021,9.29588]
[1778248174432,33.24,79616.32,2.02,-0.17349,0.00021,9.29478]
[1778248177702,33.24,79619.95,2.02,-0.17271,0.00021,9.26838]
[1778248177915,33.23,79619.94,2.02,-0.1727,0.00021,9.26822]
[1778248182515,33.23,79622.36,2.02,-0.17216,0.00021,9.25012]
[1778248182617,33.23,79622.08,2.02,-0.17222,0.00021,9.25191]
[1778248185238,33.23,79610.67,2.02,-0.17463,0.00021,9.33293]
[1778248186392,33.23,79610.67,2.02,-0.17463,0.00021,9.33293]
[1778248186404,33.23,79610.67,2.02,-0.17463,0.00021,9.33293]
[1778248186396,33.23,79603.6,2.02,-0.17615,0.00021,9.38349]
[1778248186750,33.23,79603.6,2.02,-0.17615,0.00021,9.38349]
[1778248187175,33.23,79603.6,2.02,-0.17615,0.00021,9.38349]
[1778248187312,33.23,79600.03,2.02,-0.17692,0.00022,9.40893]
[1778248187569,33.23,79600.03,2.02,-0.17692,0.00022,9.40893]
[1778248187945,33.23,79600.03,2.02,-0.17692,0.00022,9.40893]
[1778248188332,33.23,79600.03,2.02,-0.17692,0.00022,9.40893]
[1778248188371,33.23,79592.62,2.02,-0.17852,0.00022,9.46171]
[1778248190358,33.23,79585.03,2.02,-0.18016,0.00022,9.51519]
[1778248191063,33.23,79585.03,2.02,-0.18016,0.00022,9.51519]
[1778248196398,33.22,79589.4,2.02,-0.17917,0.00022,9.48288]
[1778248198401,33.22,79592.72,2.02,-0.17844,0.00022,9.45898]
[1778248198435,33.22,79593.4,2.02,-0.17828,0.00022,9.4536]
[1778248198526,33.22,79593.4,2.02,-0.17828,0.00022,9.4536]
[1778248199040,33.22,79593.4,2.02,-0.17828,0.00022,9.4536]
[1778248200452,33.22,79601.81,2.02,-0.17645,0.00022,9.39326]
[1778248200874,33.22,79601.81,2.02,-0.17645,0.00022,9.39326]
[1778248203293,33.22,79605.05,2.02,-0.17575,0.00021,9.36999]
[1778248204925,33.21,79604.35,2.02,-0.17589,0.00021,9.37464]
[1778248205099,33.21,79598.5,2.02,-0.17714,0.00022,9.41615]
[1778248205713,33.21,79598.5,2.02,-0.17714,0.00022,9.41615]
[1778248207475,33.21,79594.48,2.02,-0.178,0.00022,9.44458]
[1778248206866,33.21,79587.77,2.02,-0.17946,0.00022,9.4923]
[1778248208317,33.21,79587.77,2.02,-0.17946,0.00022,9.4923]
[1778248213732,33.21,79584.37,2.02,-0.18017,0.00022,9.51572]
[1778248218766,33.21,79585.86,2.02,-0.17983,0.00022,9.50442]
[1778248223808,33.2,79588.0,2.02,-0.17934,0.00022,9.48845]
[1778248226995,33.2,79592.35,2.02,-0.17839,0.00022,9.45722]
[1778248227120,33.2,79592.35,2.02,-0.17839,0.00022,9.45722]
[1778248227215,33.2,79592.35,2.02,-0.17839,0.00022,9.45722]
[1778248227253,33.2,79592.35,2.02,-0.17839,0.00022,9.45722]
[1778248227461,33.2,79592.35,2.02,-0.17839,0.00022,9.45722]
[1778248227346,33.2,79595.95,2.02,-0.17761,0.00022,9.43147]
[1778248227782,33.2,79595.95,2.02,-0.17761,0.00022,9.43147]
[1778248228025,33.2,79606.6,2.02,-0.17531,0.00021,9.35545]
[1778248229844,33.2,79616.93,2.02,-0.17311,0.00021,9.28184]
[1778248231134,33.2,79616.93,2.02,-0.17311,0.00021,9.28184]
[1778248231203,33.2,79627.3,2.02,-0.1708,0.00021,9.19949]
[1778248236277,33.2,79623.64,2.02,-0.17154,0.00021,9.22476]
[1778248236624,33.2,79623.64,2.02,-0.17154,0.00021,9.22476]
[1778248236933,33.2,79616.28,2.02,-0.1731,0.00021,9.2772]
[1778248238912,33.2,79610.78,2.02,-0.17427,0.00021,9.31644]
[1778248239701,33.2,79610.78,2.02,-0.17427,0.00021,9.31644]
[1778248240421,33.2,79610.78,2.02,-0.17427,0.00021,9.31644]
[1778248240401,33.2,79608.14,2.02,-0.17483,0.00021,9.33518]
[1778248241101,33.2,79602.68,2.02,-0.176,0.00022,9.37401]
[1778248241689,33.2,79602.68,2.02,-0.176,0.00022,9.37401]
[1778248241731,33.2,79602.68,2.02,-0.176,0.00022,9.37401]
[1778248241928,33.2,79602.68,2.02,-0.176,0.00022,9.37386]
[1778248242934,33.19,79597.2,2.02,-0.17717,0.00022,9.41275]
[1778248243757,33.19,79597.2,2.02,-0.17717,0.00022,9.41275]
[1778248244476,33.19,79597.2,2.02,-0.17717,0.00022,9.41275]
[1778248244900,33.19,79592.32,2.02,-0.17822,0.00022,9.44721]
[1778248249256,33.19,79599.48,2.02,-0.17664,0.00022,9.39498]
[1778248250715,33.19,79599.76,2.02,-0.17657,0.00022,9.3927]
[1778248250771,33.19,79599.76,2.02,-0.17657,0.00022,9.3927]
[1778248250994,33.19,79608.18,2.02,-0.17475,0.00021,9.33234]
[1778248252049,33.19,79608.18,2.02,-0.17475,0.00021,9.33234]
[1778248252064,33.19,79611.13,2.02,-0.17411,0.00021,9.31107]
[1778248254276,33.18,79611.13,2.02,-0.17411,0.00021,9.3109]
[1778248254297,33.18,79611.06,2.02,-0.17412,0.00021,9.31124]
[1778248254817,33.18,79611.06,2.02,-0.17412,0.00021,9.31124]
[1778248255300,33.18,79617.39,2.02,-0.17276,0.00021,9.26581]
[1778248256304,33.18,79625.69,2.02,-0.171,0.00021,9.20625]
[1778248257960,33.18,79625.69,2.02,-0.17099,0.00021,9.20593]
[1778248258749,33.18,79625.81,2.02,-0.17096,0.00021,9.20482]
[1778248258764,33.18,79625.81,2.02,-0.17096,0.00021,9.20482]
[1778248259402,33.18,79625.81,2.02,-0.17096,0.00021,9.20482]
[1778248259457,33.18,79616.25,2.02,-0.17298,0.00021,9.27294]
[1778248260406,33.18,79616.25,2.02,-0.17298,0.00021,9.27294]
[1778248260549,33.18,79610.92,2.02,-0.17411,0.00021,9.31104]
[1778248260940,33.18,79610.92,2.02,-0.17411,0.00021,9.31104]
[1778248261068,33.18,79610.92,2.02,-0.17411,0.00021,9.31104]
[1778248261413,33.18,79610.92,2.02,-0.17411,0.00021,9.31104]
[1778248261458,33.18,79610.92,2.02,-0.17411,0.00021,9.31104]
[1778248261438,33.18,79596.83,2.02,-0.17714,0.00022,9.41152]
[1778248263077,33.18,79586.13,2.02,-0.17946,0.00022,9.48772]
[1778248266247,33.18,79583.8,2.02,-0.17995,0.00022,9.50371]
[1778248267327,33.17,79582.47,2.02,-0.18022,0.00022,9.51279]
[1778248267390,33.17,79582.47,2.02,-0.18022,0.00022,9.51279]
[1778248267428,33.17,79582.6,2.02,-0.18017,0.00022,9.51105]
[1778248268123,33.17,79582.6,2.02,-0.18017,0.00022,9.51105]
[1778248268169,33.17,79582.6,2.02,-0.18017,0.00022,9.51105]
[1778248268440,33.17,79582.6,2.02,-0.18017,0.00022,9.51105]
[1778248268541,33.17,79582.27,2.02,-0.18023,0.00022,9.51298]
[1778248268747,33.17,79582.27,2.02,-0.18023,0.00022,9.51298]
[1778248268775,33.17,79582.27,2.02,-0.18023,0.00022,9.51298]
[1778248269120,33.17,79582.27,2.02,-0.18023,0.00022,9.51298]
[1778248271132,33.17,79588.7,2.02,-0.1788,0.00022,9.46633]
[1778248272498,33.17,79588.7,2.02,-0.1788,0.00022,9.46633]
[1778248272520,33.16,79591.47,2.02,-0.17818,0.00022,9.44589]
[1778248274256,33.16,79591.47,2.02,-0.17818,0.00022,9.44589]
[1778248274333,33.16,79594.11,2.02,-0.1776,0.00022,9.42672]
[1778248276469,33.16,79595.62,2.02,-0.17727,0.00022,9.41583]
[1778248276241,33.16,79603.64,2.02,-0.17553,0.00021,9.35824]
[1778248276640,33.16,79603.64,2.02,-0.17553,0.00021,9.35824]
[1778248278254,33.16,79605.84,2.02,-0.17504,0.00021,9.34197]
[1778248278723,33.16,79607.98,2.02,-0.17458,0.00021,9.32667]
[1778248279192,33.16,79607.98,2.02,-0.17458,0.00021,9.32646]
[1778248283930,33.15,79604.86,2.02,-0.17522,0.00021,9.348]
[1778248284224,33.15,79606.62,2.02,-0.17484,0.00021,9.3352]
[1778248284882,33.15,79606.62,2.02,-0.17484,0.00021,9.3352]
[1778248284887,33.15,79606.62,2.02,-0.17484,0.00021,9.3352]
[1778248285257,33.15,79607.82,2.02,-0.17458,0.00021,9.32642]
[1778248285899,33.15,79607.82,2.02,-0.17458,0.00021,9.32642]
[1778248286936,33.15,79607.82,2.02,-0.17457,0.00021,9.32622]
[1778248287406,33.15,79609.08,2.02,-0.1743,0.00021,9.31703]
[1778248287902,33.15,79609.08,2.02,-0.1743,0.00021,9.31703]
[1778248288253,33.15,79609.08,2.02,-0.17429,0.00021,9.31684]
[1778248289005,33.15,79609.08,2.02,-0.17429,0.00021,9.31684]
[1778248290268,33.15,79617.92,2.02,-0.17239,0.00021,9.25326]
[1778248295126,33.14,79615.38,2.02,-0.17281,0.00021,9.26277]
[1778248295616,33.14,79615.06,2.02,-0.17287,0.00021,9.26497]
[1778248296310,33.14,79614.65,2.02,-0.17296,0.00021,9.26781]
[1778248297973,33.14,79612.93,2.02,-0.17332,0.00021,9.28003]
[1778248298104,33.14,79612.93,2.02,-0.17332,0.00021,9.28003]
[1778248298324,33.14,79611.4,2.02,-0.17364,0.00021,9.29088]
[1778248300521,33.14,79601.14,2.02,-0.17585,0.00022,9.36427]
[1778248305306,33.14,79600.84,2.02,-0.17591,0.00022,9.36649]
[1778248305373,33.14,79601.06,2.02,-0.17587,0.00022,9.36495]
[1778248305679,33.14,79601.06,2.02,-0.17587,0.00022,9.36495]
[1778248305976,33.14,79601.06,2.02,-0.17587,0.00022,9.36495]
[1778248307537,33.14,79609.2,2.02,-0.17411,0.00021,9.30631]
[1778248313429,33.14,79606.96,2.02,-0.17457,0.00021,9.32183]
[1778248316099,33.14,79606.28,2.02,-0.17471,0.00021,9.32645]
[1778248316456,33.14,79606.53,2.02,-0.17465,0.00021,9.32441]
[1778248316669,33.14,79606.53,2.02,-0.17465,0.00021,9.32441]
[1778248317457,33.14,79606.56,2.02,-0.17464,0.00021,9.32419]
[1778248321882,33.13,79606.26,2.02,-0.17469,0.00021,9.32572]
[1778248321967,33.13,79606.26,2.02,-0.17469,0.00021,9.32572]
[1778248322206,33.13,79606.26,2.02,-0.17469,0.00021,9.32572]
[1778248322586,33.13,79590.69,2.02,-0.17805,0.00022,9.437]
[1778248323706,33.14,79590.24,2.02,-0.17815,0.00022,9.44028]
[1778248324506,33.14,79577.48,2.02,-0.18093,0.00022,9.53128]
[1778248325513,33.13,79582.79,2.02,-0.17977,0.00022,9.49329]
[1778248326558,33.13,79582.79,2.02,-0.17977,0.00022,9.49329]
[1778248326740,33.13,79585.69,2.02,-0.17913,0.00022,9.47242]
[1778248326770,33.13,79585.69,2.02,-0.17913,0.00022,9.47242]
[1778248327187,33.13,79585.69,2.02,-0.17913,0.00022,9.47242]
[1778248330114,33.13,79588.33,2.02,-0.17854,0.00022,9.4532]
[1778248331195,33.13,79588.73,2.02,-0.17845,0.00022,9.45007]
[1778248331250,33.13,79588.73,2.02,-0.17845,0.00022,9.45007]
[1778248332018,33.13,79589.84,2.02,-0.17821,0.00022,9.44215]
[1778248332563,33.13,79581.97,2.02,-0.17991,0.00022,9.49792]
[1778248333103,33.13,79581.97,2.02,-0.17991,0.00022,9.49792]
[1778248334073,33.13,79578.87,2.02,-0.18058,0.00022,9.51987]
[1778248335353,33.13,79583.62,2.02,-0.17954,0.00022,9.48589]
[1778248335584,33.13,79589.31,2.02,-0.1783,0.00022,9.44528]
[1778248337597,33.13,79596.27,2.02,-0.17678,0.00022,9.39528]
[1778248338195,33.13,79596.27,2.02,-0.17678,0.00022,9.39528]
[1778248338603,33.13,79599.94,2.02,-0.17599,0.00022,9.36887]
[1778248341154,33.13,79601.8,2.02,-0.17558,0.00022,9.35541]
[1778248341223,33.13,79601.8,2.02,-0.17558,0.00022,9.35541]
[1778248341369,33.13,79602.45,2.02,-0.17544,0.00022,9.35061]
[1778248343165,33.12,79608.6,2.02,-0.1741,0.00021,9.30612]
[1778248346493,33.12,79611.44,2.02,-0.17348,0.00021,9.28522]
[1778248346593,33.12,79613.7,2.02,-0.17298,0.00021,9.26852]
[1778248347412,33.12,79620.34,2.02,-0.17157,0.00021,9.22093]
[1778248348106,33.12,79620.34,2.02,-0.17157,0.00021,9.22093]
[1778248348166,33.12,79620.34,2.02,-0.17157,0.00021,9.22093]
[1778248348486,33.12,79620.34,2.02,-0.17157,0.00021,9.22093]
[1778248348506,33.12,79620.64,2.02,-0.17149,0.00021,9.2184]
[1778248350560,33.12,79622.46,2.02,-0.17111,0.00021,9.20534]
[1778248351545,33.12,79622.96,2.02,-0.17088,0.00021,9.19328]
[1778248352031,33.12,79622.96,2.02,-0.17088,0.00021,9.19328]
[1778248352369,33.12,79622.99,2.02,-0.17087,0.00021,9.19306]
[1778248354639,33.11,79623.58,2.02,-0.17074,0.00021,9.18852]
[1778248354733,33.11,79623.43,2.02,-0.17076,0.00021,9.18944]
[1778248356212,33.11,79623.43,2.02,-0.17076,0.00021,9.18944]
[1778248356457,33.11,79623.43,2.02,-0.17076,0.00021,9.18944]
[1778248356603,33.11,79623.7,2.02,-0.1707,0.00021,9.18736]
[1778248357440,33.11,79623.7,2.02,-0.1707,0.00021,9.18736]
[1778248357526,33.11,79634.1,2.02,-0.16851,0.00021,9.11256]
[1778248360223,33.11,79642.04,2.02,-0.16685,0.00021,9.05546]
[1778248360709,33.11,79642.04,2.02,-0.16685,0.00021,9.05546]
[1778248360729,33.11,79642.04,2.02,-0.16685,0.00021,9.05546]
[1778248362291,33.11,79637.58,2.02,-0.16778,0.00021,9.08749]
[1778248363058,33.11,79633.97,2.02,-0.16853,0.00021,9.11342]
[1778248369824,33.11,79634.23,2.02,-0.16846,0.00021,9.11086]
[1778248372648,33.11,79635.35,2.02,-0.16822,0.00021,9.10262]
[1778248373633,33.11,79637.59,2.02,-0.16774,0.00021,9.08634]
[1778248376460,33.11,79639.34,2.02,-0.16738,0.00021,9.0737]
[1778248376513,33.11,79639.34,2.02,-0.16738,0.00021,9.0737]
[1778248378491,33.11,79638.57,2.02,-0.16753,0.00021,9.0791]
[1778248378518,33.11,79637.24,2.02,-0.16781,0.00021,9.08847]
[1778248384297,33.1,79635.62,2.02,-0.16813,0.00021,9.09966]
[1778248386117,33.1,79630.12,2.02,-0.16928,0.00021,9.1389]
[1778248388714,33.1,79624.71,2.02,-0.1704,0.00021,9.17716]
[1778248389087,33.1,79624.71,2.02,-0.1704,0.00021,9.17716]
[1778248389465,33.1,79624.71,2.02,-0.1704,0.00021,9.17716]
[1778248392868,33.1,79633.42,2.02,-0.16855,0.00021,9.11402]
[1778248393039,33.1,79633.42,2.02,-0.16855,0.00021,9.11402]
[1778248393304,33.1,79633.42,2.02,-0.16855,0.00021,9.11402]
[1778248394214,33.1,79626.01,2.02,-0.17011,0.00021,9.16699]
[1778248399236,33.09,79625.68,2.02,-0.17015,0.00021,9.16851]
[1778248401850,33.09,79629.75,2.02,-0.16928,0.00021,9.1388]
[1778248402645,33.09,79629.75,2.02,-0.16928,0.00021,9.1388]
[1778248404061,33.09,79642.44,2.02,-0.1666,0.00021,9.04709]
[1778248405068,33.09,79648.24,2.02,-0.16539,0.00021,9.00517]
[1778248405902,33.09,79648.24,2.02,-0.16539,0.00021,9.00517]
[1778248406075,33.09,79649.99,2.02,-0.16503,0.00021,8.9924]
[1778248409569,33.09,79649.82,2.02,-0.16505,0.00021,8.99326]
[1778248411327,33.09,79656.86,2.02,-0.16359,0.00021,8.94232]
[1778248411342,33.08,79662.3,2.02,-0.16235,0.00021,8.8948]
[1778248412044,33.08,79662.3,2.02,-0.16235,0.00021,8.8948]
[1778248412752,33.08,79662.52,2.02,-0.1623,0.0002,8.89292]
[1778248414386,33.08,79662.52,2.02,-0.16229,0.0002,8.89264]
[1778248415719,33.08,79659.18,2.02,-0.16295,0.00021,8.91567]
[1778248416331,33.08,79659.18,2.02,-0.16295,0.00021,8.91567]
[1778248418159,33.07,79649.61,2.02,-0.16488,0.00021,8.98293]
[1778248423194,33.07,79644.07,2.02,-0.16599,0.00021,9.02145]
[1778248428229,33.06,79646.82,2.02,-0.16537,0.00021,9.00014]
[1778248430674,33.06,79645.54,2.02,-0.16563,0.00021,9.00894]
[1778248431345,33.06,79645.83,2.02,-0.16555,0.00021,9.00643]
[1778248431353,33.06,79645.8,2.02,-0.16555,0.00021,9.00623]
[1778248432862,33.05,79645.8,2.02,-0.16554,0.00021,9.0058]
[1778248433695,33.05,79645.8,2.02,-0.16554,0.00021,9.0058]
[1778248434161,33.05,79644.62,2.02,-0.16577,0.00021,9.01387]
[1778248434271,33.05,79644.53,2.02,-0.16578,0.00021,9.01409]
[1778248438656,33.05,79644.86,2.02,-0.16569,0.00021,9.01106]
[1778248439307,33.05,79645.1,2.02,-0.16563,0.00021,9.00889]
[1778248440697,33.05,79645.1,2.02,-0.16563,0.00021,9.00889]
[1778248440624,33.05,79631.88,2.02,-0.16839,0.00021,9.10386]
[1778248440732,33.05,79631.88,2.02,-0.16839,0.00021,9.10386]
[1778248440801,33.05,79631.88,2.02,-0.16839,0.00021,9.10386]
[1778248441950,33.04,79631.88,2.02,-0.16838,0.00021,9.1036]
[1778248442470,33.04,79631.88,2.02,-0.16838,0.00021,9.1036]
[1778248442475,33.04,79631.88,2.02,-0.16838,0.00021,9.1036]
[1778248442496,33.04,79631.88,2.02,-0.16838,0.00021,9.1036]
[1778248442667,33.04,79631.88,2.02,-0.16838,0.00021,9.1036]
[1778248442540,33.04,79616.31,2.02,-0.17167,0.00021,9.21547]
[1778248443334,33.04,79616.31,2.02,-0.17166,0.00021,9.21528]
[1778248445348,33.04,79606.41,2.02,-0.17377,0.00021,9.28589]
[1778248445794,33.04,79606.41,2.02,-0.17377,0.00021,9.28589]
[1778248446175,33.04,79606.41,2.02,-0.17377,0.00021,9.28589]
[1778248446330,33.04,79606.41,2.02,-0.17377,0.00021,9.28589]
[1778248446941,33.04,79603.4,2.02,-0.17441,0.00022,9.30734]
[1778248447591,33.04,79586.41,2.02,-0.17809,0.00022,9.42912]
[1778248447824,33.04,79586.41,2.02,-0.17809,0.00022,9.42912]
[1778248447835,33.04,79586.41,2.02,-0.17809,0.00022,9.42912]
[1778248450066,33.04,79587.49,2.02,-0.17785,0.00022,9.42128]
[1778248452256,33.04,79585.8,2.02,-0.17821,0.00022,9.4332]
[1778248453131,33.04,79585.61,2.02,-0.17825,0.00022,9.43446]
[1778248453200,33.04,79585.61,2.02,-0.17825,0.00022,9.43446]
[1778248453702,33.04,79585.61,2.02,-0.17825,0.00022,9.43446]
[1778248455921,33.04,79586.82,2.02,-0.17798,0.00022,9.4255]
[1778248456243,33.04,79586.82,2.02,-0.17798,0.00022,9.4255]
[1778248456303,33.04,79586.82,2.02,-0.17798,0.00022,9.4255]
[1778248456425,33.04,79584.91,2.02,-0.17839,0.00022,9.43909]
[1778248457475,33.04,79577.66,2.02,-0.17998,0.00022,9.49087]
[1778248458234,33.04,79577.66,2.02,-0.17998,0.00022,9.49087]
[1778248458628,33.04,79565.41,2.02,-0.18267,0.00022,9.57824]
[1778248459169,33.04,79565.41,2.02,-0.18267,0.00022,9.57824]
[1778248459783,33.04,79565.41,2.02,-0.18267,0.00022,9.57809]
[1778248459827,33.04,79565.41,2.02,-0.18267,0.00022,9.57809]
[1778248459858,33.04,79565.41,2.02,-0.18267,0.00022,9.57809]
[1778248460374,33.04,79565.41,2.02,-0.18267,0.00022,9.57809]
[1778248460715,33.04,79565.41,2.02,-0.18267,0.00022,9.57809]
[1778248460726,33.03,79552.37,2.02,-0.18556,0.00022,9.6705]
[1778248462813,33.03,79551.36,2.02,-0.18577,0.00022,9.67735]
[1778248463409,33.03,79551.36,2.02,-0.18577,0.00022,9.67735]
[1778248466447,33.03,79556.77,2.02,-0.18453,0.00022,9.63779]
[1778248466756,33.03,79557.85,2.02,-0.18428,0.00022,9.62978]
[1778248467491,33.03,79557.85,2.02,-0.18428,0.00022,9.62978]
[1778248467605,33.02,79567.31,2.02,-0.18217,0.00022,9.56197]
[1778248468318,33.02,79567.31,2.02,-0.18217,0.00022,9.56197]
[1778248469281,33.02,79567.31,2.02,-0.18216,0.00022,9.56163]
[1778248470620,33.02,79571.58,2.02,-0.18121,0.00022,9.53087]
[1778248470686,33.02,79563.18,2.02,-0.18306,0.00022,9.59044]
[1778248471548,33.02,79563.18,2.02,-0.18306,0.00022,9.59044]
[1778248472292,33.02,79562.61,2.02,-0.18307,0.00022,9.58629]
[1778248472971,33.02,79562.61,2.02,-0.18307,0.00022,9.58629]
[1778248476218,33.02,79566.85,2.02,-0.1821,0.00022,9.55529]
[1778248476571,33.02,79569.48,2.02,-0.18151,0.00022,9.53625]
[1778248478444,33.01,79573.0,2.02,-0.18073,0.00022,9.51085]
[1778248478598,33.01,79573.31,2.02,-0.18066,0.00022,9.50843]
[1778248479412,33.01,79573.31,2.02,-0.18066,0.00022,9.50843]
[1778248480426,33.01,79573.41,2.02,-0.18063,0.00022,9.50752]
[1778248480597,33.01,79564.98,2.02,-0.18249,0.00022,9.56761]
[1778248481324,33.01,79564.98,2.02,-0.18249,0.00022,9.56761]
[1778248481375,33.01,79564.98,2.02,-0.18249,0.00022,9.56761]
[1778248481391,33.01,79564.98,2.02,-0.18249,0.00022,9.56761]
[1778248481458,33.01,79564.98,2.02,-0.18249,0.00022,9.56761]
[1778248481610,33.01,79555.64,2.02,-0.18456,0.00022,9.63403]
[1778248481796,33.01,79555.64,2.02,-0.18456,0.00022,9.63403]
[1778248484625,33.01,79550.04,2.02,-0.18581,0.00022,9.67392]
[1778248485239,33.01,79550.04,2.02,-0.18581,0.00022,9.67392]
[1778248490586,33.01,79553.41,2.02,-0.18506,0.00022,9.64996]
[1778248494635,33.01,79558.39,2.02,-0.18394,0.00022,9.61415]
[1778248494900,33.01,79558.4,2.02,-0.18393,0.00022,9.61397]
[1778248494915,33.01,79558.4,2.02,-0.18393,0.00022,9.61397]
[1778248495707,33.01,79558.46,2.02,-0.18391,0.00022,9.61342]
[1778248496249,33.01,79558.46,2.02,-0.18391,0.00022,9.61342]
[1778248496428,33.01,79558.46,2.02,-0.18391,0.00022,9.61342]
[1778248497723,33.01,79566.78,2.02,-0.18205,0.00022,9.55367]
[1778248502755,33.0,79565.55,2.02,-0.18229,0.00022,9.56133]
[1778248503818,33.0,79562.99,2.02,-0.18285,0.00022,9.57935]
[1778248506563,33.0,79563.28,2.02,-0.18278,0.00022,9.57702]
[1778248506664,33.0,79563.99,2.02,-0.18261,0.00022,9.57168]
[1778248509500,33.0,79558.04,2.02,-0.18393,0.00022,9.61384]
[1778248511785,33.0,79553.44,2.02,-0.18496,0.00022,9.64666]
[1778248511842,33.0,79553.44,2.02,-0.18496,0.00022,9.64666]
[1778248512682,33.0,79552.84,2.02,-0.18509,0.00022,9.65088]
[1778248513767,33.0,79552.84,2.02,-0.18509,0.00022,9.65088]
[1778248514769,33.0,79549.18,2.02,-0.18591,0.00022,9.67696]
[1778248514913,33.0,79551.98,2.02,-0.18528,0.00022,9.65688]
[1778248517788,33.0,79556.91,2.02,-0.18417,0.00022,9.62166]
[1778248518585,33.0,79561.28,2.02,-0.1832,0.00022,9.59044]
[1778248520576,32.99,79568.46,2.02,-0.18159,0.00022,9.53853]
[1778248526238,32.99,79569.58,2.02,-0.1813,0.00022,9.52927]
[1778248527051,32.99,79572.86,2.02,-0.18057,0.00022,9.50556]
[1778248527775,32.99,79572.86,2.02,-0.18057,0.00022,9.50556]
[1778248528509,32.99,79573.52,2.02,-0.18041,0.00022,9.50045]
[1778248529337,32.99,79573.5,2.02,-0.18042,0.00022,9.50059]
[1778248529923,32.99,79573.31,2.02,-0.18045,0.00022,9.50177]
[1778248530950,32.98,79572.9,2.02,-0.18054,0.00022,9.50452]
[1778248532778,32.98,79579.81,2.02,-0.1789,0.00022,9.44655]
[1778248534289,32.98,79579.81,2.02,-0.1789,0.00022,9.44655]
[1778248534625,32.98,79579.81,2.02,-0.1789,0.00022,9.44655]
[1778248535087,32.98,79579.4,2.02,-0.17898,0.00022,9.44938]
[1778248535613,32.98,79579.4,2.02,-0.17898,0.00022,9.44938]
[1778248535659,32.98,79582.84,2.02,-0.17823,0.00022,9.4246]
[1778248536140,32.98,79588.72,2.02,-0.17694,0.00022,9.38232]
[1778248538642,32.98,79588.54,2.02,-0.17698,0.00022,9.3836]
[1778248539163,32.98,79588.32,2.02,-0.17703,0.00022,9.38516]
[1778248539171,32.98,79588.32,2.02,-0.17703,0.00022,9.38516]
[1778248539263,32.98,79586.58,2.02,-0.1774,0.00022,9.39763]
[1778248540119,32.98,79586.58,2.02,-0.1774,0.00022,9.39763]
[1778248545305,32.98,79581.46,2.02,-0.17851,0.00022,9.43407]
[1778248548283,32.98,79586.89,2.02,-0.17732,0.00022,9.39486]
[1778248553691,32.98,79586.88,2.02,-0.17732,0.00022,9.39469]
[1778248556055,32.98,79581.62,2.02,-0.17846,0.00022,9.4322]
[1778248558595,32.98,79581.04,2.02,-0.17858,0.00022,9.43613]
[1778248559436,32.98,79580.05,2.02,-0.17879,0.00022,9.44311]
[1778248561646,32.97,79580.31,2.02,-0.17873,0.00022,9.441]
[1778248561716,32.97,79580.31,2.02,-0.17873,0.00022,9.441]
[1778248561902,32.97,79580.31,2.02,-0.17873,0.00022,9.441]
[1778248562068,32.97,79580.97,2.02,-0.17857,0.00022,9.43603]
[1778248562085,32.97,79580.97,2.02,-0.17857,0.00022,9.43603]
[1778248562740,32.97,79592.19,2.02,-0.17613,0.00022,9.35548]
[1778248563754,32.97,79592.19,2.02,-0.17613,0.00022,9.35548]
[1778248563802,32.97,79604.17,2.02,-0.17352,0.00022,9.26859]
[1778248564039,32.97,79604.17,2.02,-0.17352,0.00022,9.26859]
[1778248564113,32.97,79604.17,2.02,-0.17352,0.00022,9.26859]
[1778248564876,32.97,79598.96,2.02,-0.17464,0.00022,9.30607]
[1778248565581,32.97,79598.96,2.02,-0.17464,0.00022,9.30607]
[1778248565753,32.97,79598.96,2.02,-0.17464,0.00022,9.30607]
[1778248565682,32.97,79594.62,2.02,-0.17557,0.00022,9.3371]
[1778248567827,32.97,79593.45,2.02,-0.17582,0.00022,9.3453]
[1778248568284,32.97,79591.39,2.02,-0.17625,0.00022,9.35966]
[1778248570100,32.97,79591.39,2.02,-0.17625,0.00022,9.35944]
[1778248570265,32.96,79590.47,2.02,-0.17644,0.00022,9.36582]
[1778248571315,32.96,79584.24,2.02,-0.1778,0.00022,9.41055]
[1778248573450,32.96,79583.99,2.02,-0.17785,0.00022,9.41227]
[1778248573938,32.96,79580.81,2.02,-0.17854,0.00022,9.43499]
[1778248578352,32.96,79580.13,2.02,-0.17868,0.00022,9.43949]
[1778248578758,32.96,79572.97,2.02,-0.18025,0.00022,9.49073]
[1778248580317,32.96,79566.25,2.02,-0.18173,0.00022,9.53859]
[1778248585352,32.96,79564.79,2.02,-0.18202,0.00022,9.54788]
[1778248589354,32.95,79564.56,2.02,-0.18205,0.00022,9.54888]
[1778248591393,32.95,79572.59,2.02,-0.18015,0.00022,9.48273]
[1778248592443,32.95,79572.59,2.02,-0.18015,0.00022,9.48273]
[1778248593008,32.95,79575.42,2.02,-0.17952,0.00022,9.4623]
[1778248595957,32.95,79578.67,2.02,-0.17879,0.00022,9.43868]
[1778248596456,32.95,79578.67,2.02,-0.17879,0.00022,9.43868]
[1778248599731,32.95,79579.75,2.02,-0.17855,0.00022,9.43073]
[1778248599742,32.95,79579.75,2.02,-0.17855,0.00022,9.43073]
[1778248599746,32.95,79579.75,2.02,-0.17855,0.00022,9.43073]
[1778248599777,32.95,79579.75,2.02,-0.17855,0.00022,9.43073]
[1778248599787,32.95,79578.86,2.02,-0.17874,0.00022,9.43708]
[1778248599901,32.95,79578.86,2.02,-0.17874,0.00022,9.43708]
[1778248600587,32.95,79587.68,2.02,-0.17681,0.00022,9.37368]
[1778248605384,32.94,79586.53,2.02,-0.17704,0.00022,9.38117]
[1778248608513,32.94,79580.45,2.02,-0.17835,0.00022,9.4241]
[1778248610218,32.94,79578.52,2.02,-0.17877,0.00022,9.43774]
[1778248610376,32.94,79578.52,2.02,-0.17877,0.00022,9.43774]
[1778248610447,32.94,79578.52,2.02,-0.17877,0.00022,9.43774]
[1778248610548,32.94,79578.8,2.02,-0.1787,0.00022,9.43548]
[1778248612831,32.94,79578.75,2.02,-0.17871,0.00022,9.43582]
[1778248613549,32.94,79578.54,2.02,-0.17875,0.00022,9.43727]
[1778248618633,32.94,79580.39,2.02,-0.17834,0.00022,9.42385]
[1778248622280,32.93,79581.06,2.02,-0.17817,0.00022,9.4181]
[1778248622614,32.93,79581.93,2.02,-0.17797,0.00022,9.41161]
[1778248624800,32.93,79582.27,2.02,-0.17789,0.00022,9.40893]
[1778248624862,32.93,79590.33,2.02,-0.17612,0.00022,9.35056]
[1778248625112,32.93,79590.33,2.02,-0.17612,0.00022,9.35056]
[1778248625636,32.93,79590.33,2.02,-0.17612,0.00022,9.35056]
[1778248626676,32.93,79592.13,2.02,-0.17571,0.00022,9.33722]
[1778248632340,32.92,79593.91,2.02,-0.17528,0.00022,9.32267]
[1778248632705,32.92,79593.91,2.02,-0.17528,0.00022,9.32267]
[1778248632741,32.92,79596.09,2.02,-0.1748,0.00022,9.30672]
[1778248637974,32.92,79601.01,2.02,-0.1737,0.00022,9.27026]
[1778248641305,32.91,79601.2,2.02,-0.17365,0.00022,9.26841]
[1778248641379,32.91,79601.2,2.02,-0.17365,0.00022,9.26841]
[1778248641462,32.91,79601.2,2.02,-0.17365,0.00022,9.26841]
[1778248641766,32.91,79601.2,2.02,-0.17365,0.00022,9.26841]
[1778248641806,32.91,79602.46,2.02,-0.17337,0.00022,9.25918]
[1778248643511,32.91,79602.28,2.02,-0.17341,0.00022,9.26033]
[1778248648797,32.91,79599.02,2.02,-0.17408,0.00022,9.28294]
[1778248653832,32.91,79599.28,2.02,-0.17389,0.00022,9.27231]
[1778248658867,32.9,79599.97,2.02,-0.17373,0.00022,9.26677]
[1778248663902,32.9,79595.54,2.02,-0.17467,0.00022,9.29806]
[1778248668937,32.9,79596.47,2.02,-0.17444,0.00022,9.29047]
[1778248671254,32.9,79589.43,2.02,-0.17596,0.00022,9.34085]
[1778248673198,32.9,79586.55,2.02,-0.17658,0.00022,9.36139]
[1778248673298,32.89,79584.97,2.02,-0.17692,0.00022,9.37254]
[1778248679008,32.89,79585.71,2.02,-0.17671,0.00022,9.36565]
[1778248682485,32.89,79586.93,2.02,-0.17643,0.00022,9.35633]
[1778248682490,32.89,79586.93,2.02,-0.17643,0.00022,9.35633]
[1778248682586,32.89,79587.15,2.02,-0.17637,0.00022,9.35448]
[1778248685686,32.88,79588.06,2.02,-0.17616,0.00022,9.34738]
[1778248686521,32.88,79588.39,2.02,-0.17608,0.00022,9.34474]
[1778248689089,32.88,79587.04,2.02,-0.17635,0.00022,9.35365]
[1778248689748,32.88,79587.04,2.02,-0.17635,0.00022,9.35365]
[1778248692395,32.87,79584.26,2.02,-0.17693,0.00022,9.37283]
[1778248692727,32.87,79584.26,2.02,-0.17693,0.00022,9.37283]
[1778248692827,32.87,79584.39,2.02,-0.17689,0.00022,9.37161]
[1778248693169,32.87,79584.39,2.02,-0.17689,0.00022,9.37161]
[1778248693181,32.87,79584.39,2.02,-0.17689,0.00022,9.37161]
[1778248693212,32.87,79585.65,2.02,-0.17661,0.00022,9.36224]
[1778248694688,32.87,79585.65,2.02,-0.17661,0.00022,9.36224]
[1778248694768,32.87,79585.65,2.02,-0.17661,0.00022,9.36224]
[1778248694789,32.87,79583.67,2.02,-0.17703,0.00022,9.37622]
[1778248696114,32.87,79583.49,2.02,-0.17706,0.00022,9.37722]
[1778248696215,32.87,79582.39,2.02,-0.1773,0.00022,9.38485]
[1778248698860,32.87,79582.15,2.02,-0.17734,0.00022,9.38627]
[1778248698957,32.86,79581.55,2.02,-0.17745,0.00022,9.38997]
[1778248699227,32.86,79581.55,2.02,-0.17745,0.00022,9.38997]
[1778248700907,32.86,79581.85,2.02,-0.17739,0.00022,9.38781]
[1778248700975,32.86,79581.69,2.02,-0.1774,0.00022,9.38834]
[1778248701167,32.86,79581.69,2.02,-0.1774,0.00022,9.38834]
[1778248701267,32.86,79581.5,2.02,-0.17744,0.00022,9.38971]
[1778248703475,32.86,79581.5,2.02,-0.17744,0.00022,9.3894]
[1778248703574,32.86,79583.4,2.02,-0.17701,0.00022,9.37542]
[1778248705724,32.86,79575.15,2.02,-0.1788,0.00022,9.43422]
[1778248711234,32.85,79574.68,2.02,-0.17873,0.00022,9.42748]
[1778248712828,32.85,79574.68,2.02,-0.17873,0.00022,9.42748]
[1778248712918,32.85,79574.89,2.02,-0.17868,0.00022,9.42561]
[1778248718647,32.84,79573.08,2.02,-0.17902,0.00022,9.43682]
[1778248718948,32.84,79573.71,2.02,-0.17887,0.00022,9.43192]
[1778248721380,32.83,79571.42,2.02,-0.17934,0.00022,9.44729]
[1778248721390,32.83,79571.42,2.02,-0.17934,0.00022,9.44729]
[1778248723283,32.83,79572.59,2.02,-0.17906,0.00022,9.43811]
[1778248723291,32.83,79572.59,2.02,-0.17906,0.00022,9.43811]
[1778248723294,32.83,79572.59,2.02,-0.17906,0.00022,9.43811]
[1778248723336,32.83,79572.59,2.02,-0.17906,0.00022,9.43811]
[1778248723404,32.83,79572.59,2.02,-0.17906,0.00022,9.43811]
[1778248723927,32.83,79573.06,2.02,-0.17896,0.00022,9.43473]
[1778248725450,32.83,79572.57,2.02,-0.17905,0.00022,9.43788]
[1778248725546,32.83,79572.03,2.02,-0.17916,0.00022,9.4414]
[1778248726833,32.83,79572.03,2.02,-0.17916,0.00022,9.4414]
[1778248726970,32.83,79572.25,2.02,-0.1791,0.00022,9.43943]
[1778248727507,32.83,79572.25,2.02,-0.1791,0.00022,9.43943]
[1778248727575,32.82,79571.34,2.02,-0.17929,0.00022,9.44561]
[1778248728130,32.82,79571.34,2.02,-0.17929,0.00022,9.44561]
[1778248728138,32.82,79571.34,2.02,-0.17929,0.00022,9.44561]
[1778248728933,32.82,79571.27,2.02,-0.1793,0.00022,9.44572]
[1778248729562,32.82,79571.27,2.02,-0.1793,0.00022,9.44572]
[1778248729574,32.82,79571.27,2.02,-0.1793,0.00022,9.44572]
[1778248731601,32.82,79571.3,2.02,-0.17927,0.00022,9.44473]
[1778248731608,32.82,79571.3,2.02,-0.17927,0.00022,9.44473]
[1778248733592,32.82,79573.2,2.02,-0.17882,0.00022,9.43026]
[1778248733611,32.82,79573.2,2.02,-0.17882,0.00022,9.43026]
[1778248733644,32.82,79573.2,2.02,-0.17882,0.00022,9.43026]
[1778248733654,32.81,79572.84,2.02,-0.17889,0.00022,9.43248]
[1778248734412,32.81,79572.84,2.02,-0.17889,0.00022,9.43248]
[1778248734424,32.81,79573.07,2.02,-0.17883,0.00022,9.43044]
[1778248735683,32.81,79573.07,2.02,-0.17883,0.00022,9.43044]
[1778248735727,32.81,79572.61,2.02,-0.17892,0.00022,9.43338]
[1778248741172,32.8,79575.19,2.02,-0.17829,0.00022,9.41291]
[1778248746480,32.79,79576.68,2.02,-0.1779,0.00022,9.40007]
[1778248751516,32.79,79575.74,2.02,-0.17806,0.00022,9.40513]
[1778248756533,32.78,79575.51,2.02,-0.17807,0.00022,9.40541]
[1778248758565,32.78,79581.62,2.02,-0.17669,0.00022,9.36028]
[1778248759878,32.78,79588.4,2.02,-0.1752,0.00022,9.31099]
[1778248765779,32.77,79588.76,2.02,-0.1751,0.00022,9.30741]
[1778248770838,32.77,79588.5,2.02,-0.17512,0.00022,9.30819]
[1778248774678,32.77,79594.72,2.02,-0.17364,0.00022,9.25466]
[1778248779810,32.76,79593.47,2.02,-0.17391,0.00022,9.26343]
[1778248781923,32.76,79588.0,2.02,-0.17509,0.00022,9.30286]
[1778248785176,32.76,79582.82,2.02,-0.17621,0.00022,9.33976]
[1778248785755,32.76,79582.55,2.02,-0.17626,0.00022,9.34154]
[1778248789501,32.76,79579.91,2.02,-0.17682,0.00022,9.36006]
[1778248789783,32.76,79580.35,2.02,-0.17672,0.00022,9.35669]
[1778248790240,32.76,79580.35,2.02,-0.17672,0.00022,9.35669]
[1778248790846,32.76,79580.35,2.02,-0.17672,0.00022,9.35669]
[1778248792855,32.76,79580.05,2.02,-0.17677,0.00022,9.35848]
[1778248792888,32.76,79581.25,2.02,-0.17651,0.00022,9.34961]
[1778248793699,32.76,79581.25,2.02,-0.17651,0.00022,9.34961]
[1778248793812,32.75,79581.25,2.02,-0.1765,0.00022,9.34943]
[1778248795825,32.75,79586.63,2.02,-0.17531,0.00022,9.31018]
[1778248798220,32.75,79588.46,2.02,-0.17491,0.00022,9.29672]
[1778248798437,32.75,79588.46,2.02,-0.17491,0.00022,9.29672]
[1778248798579,32.75,79588.46,2.02,-0.17491,0.00022,9.29672]
[1778248798706,32.75,79588.46,2.02,-0.17491,0.00022,9.29672]
[1778248798927,32.75,79603.61,2.02,-0.17162,0.00022,9.18686]
[1778248800647,32.75,79603.61,2.02,-0.17162,0.00022,9.18679]
[1778248801142,32.75,79603.61,2.02,-0.17162,0.00022,9.18679]
[1778248800862,32.75,79609.98,2.02,-0.17025,0.00021,9.14062]
[1778248801885,32.75,79617.84,2.02,-0.16858,0.00021,9.08366]
[1778248802139,32.75,79617.84,2.02,-0.16858,0.00021,9.08366]
[1778248802173,32.75,79617.84,2.02,-0.16858,0.00021,9.08366]
[1778248802928,32.75,79617.84,2.02,-0.16858,0.00021,9.08366]
[1778248802991,32.75,79636.27,2.02,-0.16468,0.00021,8.94967]
[1778248803492,32.75,79636.27,2.02,-0.16468,0.00021,8.94967]
[1778248803838,32.75,79636.27,2.02,-0.16468,0.00021,8.94967]
[1778248803871,32.75,79636.27,2.02,-0.16468,0.00021,8.94967]
[1778248803951,32.75,79636.27,2.02,-0.16468,0.00021,8.94967]
[1778248803971,32.75,79655.23,2.02,-0.16073,0.00021,8.8115]
[1778248806076,32.75,79682.75,2.02,-0.15511,0.0002,8.61085]
[1778248806645,32.75,79682.75,2.02,-0.15511,0.0002,8.61085]
[1778248806654,32.75,79682.75,2.02,-0.15511,0.0002,8.61085]
[1778248806978,32.75,79694.75,2.02,-0.1527,0.0002,8.52346]
[1778248807443,32.75,79694.75,2.02,-0.1527,0.0002,8.52346]
[1778248807470,32.75,79694.75,2.02,-0.1527,0.0002,8.52346]
[1778248808366,32.75,79699.46,2.02,-0.15176,0.0002,8.48898]
[1778248808400,32.75,79699.46,2.02,-0.15176,0.0002,8.48898]
[1778248809033,32.75,79699.46,2.02,-0.15176,0.0002,8.48898]
[1778248809047,32.75,79699.46,2.02,-0.15176,0.0002,8.48898]
[1778248809043,32.75,79697.24,2.02,-0.15219,0.0002,8.50502]
[1778248809458,32.75,79697.24,2.02,-0.15219,0.0002,8.50502]
[1778248809507,32.75,79697.24,2.02,-0.15219,0.0002,8.50502]
[1778248809594,32.75,79697.24,2.02,-0.15219,0.0002,8.50502]
[1778248809941,32.75,79697.24,2.02,-0.15219,0.0002,8.50496]
[1778248810354,32.75,79697.24,2.02,-0.15219,0.0002,8.50496]
[1778248810381,32.75,79697.24,2.02,-0.15219,0.0002,8.50496]
[1778248810393,32.75,79697.24,2.02,-0.15219,0.0002,8.50496]
[1778248810429,32.75,79697.24,2.02,-0.15219,0.0002,8.50496]
[1778248810706,32.75,79697.24,2.02,-0.15219,0.0002,8.50496]
[1778248810976,32.75,79694.27,2.02,-0.15278,0.0002,8.52647]
[1778248811678,32.75,79694.27,2.02,-0.15278,0.0002,8.52647]
[1778248811793,32.75,79694.27,2.02,-0.15278,0.0002,8.52647]
[1778248811919,32.75,79694.27,2.02,-0.15278,0.0002,8.52647]
[1778248811979,32.75,79694.27,2.02,-0.15278,0.0002,8.52647]
[1778248812082,32.75,79736.13,2.02,-0.14458,0.00019,8.22201]
[1778248812396,32.75,79736.13,2.02,-0.14458,0.00019,8.22201]
[1778248812418,32.75,79736.13,2.02,-0.14458,0.00019,8.22201]
[1778248813059,32.75,79736.13,2.02,-0.14458,0.00019,8.22201]
[1778248813088,32.75,79735.41,2.02,-0.14472,0.00019,8.22729]
[1778248818020,32.74,79743.99,2.02,-0.14301,0.00019,8.16241]
[1778248818597,32.74,79743.99,2.02,-0.14301,0.00019,8.16241]
[1778248819075,32.74,79726.2,2.02,-0.14643,0.00019,8.29142]
[1778248819274,32.74,79726.2,2.02,-0.14643,0.00019,8.29142]
[1778248819356,32.74,79726.2,2.02,-0.14643,0.00019,8.29142]
[1778248819704,32.74,79726.2,2.02,-0.14643,0.00019,8.29142]
[1778248820035,32.75,79725.6,2.02,-0.14661,0.00019,8.29827]
[1778248820355,32.75,79725.6,2.02,-0.14661,0.00019,8.29827]
[1778248821041,32.75,79699.67,2.02,-0.1517,0.0002,8.48684]
[1778248822048,32.75,79692.61,2.02,-0.1531,0.0002,8.53813]
[1778248823703,32.75,79691.25,2.02,-0.15337,0.0002,8.54787]
[1778248823718,32.75,79691.25,2.02,-0.15337,0.0002,8.54787]
[1778248824035,32.75,79691.25,2.02,-0.15337,0.0002,8.54787]
[1778248824096,32.74,79680.76,2.02,-0.15547,0.0002,8.62407]
[1778248826076,32.74,79667.81,2.02,-0.15809,0.0002,8.7181]
[1778248829104,32.74,79653.5,2.02,-0.16103,0.00021,8.82208]
[1778248829918,32.74,79653.5,2.02,-0.16103,0.00021,8.82208]
[1778248830105,32.74,79653.91,2.02,-0.16094,0.00021,8.81908]
[1778248830495,32.74,79653.91,2.02,-0.16094,0.00021,8.81908]
[1778248831132,32.74,79648.55,2.02,-0.16194,0.00021,8.85003]
[1778248832128,32.74,79635.9,2.02,-0.16457,0.00021,8.9418]
[1778248833643,32.74,79635.23,2.02,-0.16471,0.00021,8.94667]
[1778248833790,32.74,79635.23,2.02,-0.16471,0.00021,8.94667]
[1778248834032,32.74,79633.82,2.02,-0.16501,0.00021,8.95672]
[1778248835016,32.74,79645.34,2.02,-0.16259,0.00021,8.87269]
[1778248836729,32.74,79645.34,2.02,-0.16259,0.00021,8.87269]
[1778248836824,32.74,79645.34,2.02,-0.16259,0.00021,8.87269]
[1778248837094,32.74,79653.99,2.02,-0.16079,0.00021,8.80955]
[1778248838715,32.74,79664.33,2.02,-0.15866,0.0002,8.73425]
[1778248840097,32.74,79664.33,2.02,-0.15866,0.0002,8.73425]
[1778248840902,32.74,79661.28,2.02,-0.15929,0.00021,8.75651]
[1778248843206,32.74,79655.78,2.02,-0.16042,0.00021,8.79661]
[1778248847721,32.74,79659.24,2.02,-0.15971,0.00021,8.77132]
[1778248848416,32.74,79662.78,2.02,-0.15898,0.00021,8.7455]
[1778248850397,32.74,79663.17,2.02,-0.1589,0.0002,8.74268]
[1778248851266,32.74,79666.59,2.02,-0.1582,0.0002,8.71781]
[1778248851875,32.74,79666.59,2.02,-0.1582,0.0002,8.71781]
[1778248852119,32.74,79669.69,2.02,-0.15757,0.0002,8.69537]
[1778248853159,32.74,79669.69,2.02,-0.15757,0.0002,8.69537]
[1778248853966,32.74,79677.33,2.02,-0.15602,0.0002,8.63957]
[1778248855953,32.74,79668.77,2.02,-0.15776,0.0002,8.70199]
[1778248856540,32.74,79668.77,2.02,-0.15776,0.0002,8.70199]
[1778248856800,32.74,79668.55,2.02,-0.1578,0.0002,8.7036]
[1778248858709,32.74,79656.76,2.02,-0.16023,0.00021,8.78969]
[1778248859572,32.74,79656.76,2.02,-0.16023,0.00021,8.78969]
[1778248860650,32.74,79658.97,2.02,-0.15977,0.00021,8.77359]
[1778248860687,32.74,79658.97,2.02,-0.15977,0.00021,8.77359]
[1778248862932,32.74,79656.87,2.02,-0.16021,0.00021,8.78889]
[1778248863297,32.74,79655.92,2.02,-0.1604,0.00021,8.7958]
[1778248863313,32.74,79655.92,2.02,-0.1604,0.00021,8.7958]
[1778248863988,32.74,79655.92,2.02,-0.1604,0.00021,8.7958]
[1778248864003,32.74,79655.92,2.02,-0.1604,0.00021,8.7958]
[1778248864152,32.74,79666.13,2.02,-0.1583,0.0002,8.72145]
[1778248864500,32.74,79666.13,2.02,-0.1583,0.0002,8.72145]
[1778248864526,32.74,79686.98,2.02,-0.15408,0.0002,8.56964]
[1778248866346,32.74,79686.98,2.02,-0.15407,0.0002,8.56922]
[1778248868816,32.74,79687.48,2.02,-0.15396,0.0002,8.56516]
[1778248871670,32.74,79689.97,2.02,-0.15344,0.0002,8.54638]
[1778248874936,32.73,79690.88,2.02,-0.15324,0.0002,8.53919]
[1778248874943,32.73,79690.88,2.02,-0.15324,0.0002,8.53919]
[1778248876692,32.73,79687.48,2.02,-0.15391,0.0002,8.56359]
[1778248877101,32.73,79687.48,2.02,-0.15391,0.0002,8.56359]
[1778248877168,32.73,79687.48,2.02,-0.15391,0.0002,8.56359]
[1778248876993,32.73,79684.76,2.02,-0.15445,0.0002,8.58301]
[1778248878165,32.73,79677.42,2.02,-0.15593,0.0002,8.63626]
[1778248879162,32.73,79660.77,2.02,-0.15933,0.00021,8.75774]
[1778248884504,32.73,79665.29,2.02,-0.15841,0.0002,8.72519]
[1778248887777,32.73,79665.42,2.02,-0.15839,0.0002,8.7245]
[1778248888148,32.73,79668.48,2.02,-0.15777,0.0002,8.70232]
[1778248888464,32.73,79668.48,2.02,-0.15777,0.0002,8.70232]
[1778248889208,32.73,79676.65,2.02,-0.15611,0.0002,8.64282]
[1778248889277,32.73,79676.65,2.02,-0.15611,0.0002,8.64282]
[1778248890074,32.73,79676.65,2.02,-0.15611,0.0002,8.64282]
[1778248890119,32.73,79685.98,2.02,-0.15423,0.0002,8.57496]
[1778248891467,32.73,79685.98,2.02,-0.15423,0.0002,8.57496]
[1778248893363,32.73,79687.79,2.02,-0.15374,0.0002,8.55337]
[1778248897650,32.73,79686.27,2.02,-0.15403,0.0002,8.56372]
[1778248897751,32.73,79684.11,2.02,-0.15445,0.0002,8.57911]
[1778248900115,32.73,79684.58,2.02,-0.15436,0.0002,8.57568]
[1778248903339,32.73,79688.2,2.02,-0.15362,0.0002,8.54896]
[1778248904243,32.73,79689.36,2.02,-0.15339,0.0002,8.54035]
[1778248904370,32.73,79689.36,2.02,-0.15339,0.0002,8.54035]
[1778248904655,32.73,79689.36,2.02,-0.15339,0.0002,8.54035]
[1778248905115,32.73,79689.36,2.02,-0.15339,0.0002,8.54035]
[1778248905121,32.73,79689.36,2.02,-0.15339,0.0002,8.54035]
[1778248905197,32.73,79695.55,2.02,-0.15214,0.0002,8.49511]
[1778248906666,32.73,79706.73,2.02,-0.14993,0.0002,8.41366]
[1778248907960,32.73,79713.41,2.02,-0.14863,0.0002,8.3657]
[1778248908607,32.73,79713.41,2.02,-0.14863,0.0002,8.3657]
[1778248909181,32.73,79716.53,2.02,-0.14804,0.0002,8.34372]
[1778248911780,32.74,79719.36,2.02,-0.14755,0.0002,8.32559]
[1778248912412,32.74,79721.52,2.02,-0.14716,0.00019,8.31123]
[1778248912701,32.75,79721.17,2.02,-0.14727,0.00019,8.31532]
[1778248914887,32.75,79721.19,2.02,-0.14724,0.00019,8.31417]
[1778248915885,32.74,79724.44,2.02,-0.14658,0.00019,8.28956]
[1778248917896,32.74,79727.84,2.02,-0.14592,0.00019,8.26471]
[1778248917903,32.74,79727.84,2.02,-0.14592,0.00019,8.26471]
[1778248917997,32.74,79730.69,2.02,-0.14537,0.00019,8.24397]
[1778248920110,32.74,79730.37,2.02,-0.14543,0.00019,8.24629]
[1778248922478,32.74,79719.97,2.02,-0.14743,0.00019,8.32125]
[1778248926888,32.72,79720.29,2.02,-0.14724,0.00019,8.31412]
[1778248926908,32.72,79719.45,2.02,-0.1474,0.0002,8.32009]
[1778248927899,32.72,79719.45,2.02,-0.1474,0.0002,8.32009]
[1778248927916,32.72,79717.99,2.02,-0.14768,0.0002,8.33058]
[1778248929946,32.72,79718.43,2.02,-0.1476,0.0002,8.32724]
[1778248930039,32.72,79720.12,2.02,-0.14726,0.00019,8.3148]
[1778248934180,32.71,79726.16,2.02,-0.14605,0.00019,8.26942]
[1778248939221,32.71,79722.47,2.02,-0.14675,0.00019,8.29583]
[1778248941125,32.71,79740.16,2.02,-0.14333,0.00019,8.16685]
[1778248943033,32.71,79740.16,2.02,-0.14333,0.00019,8.16672]
[1778248943227,32.71,79744.55,2.02,-0.14249,0.00019,8.13507]
[1778248944313,32.71,79744.55,2.02,-0.1425,0.00019,8.13532]
[1778248944936,32.72,79753.03,2.02,-0.14091,0.00019,8.07441]
[1778248947387,32.73,79755.44,2.02,-0.14053,0.00019,8.06021]
[1778248947956,32.73,79755.08,2.02,-0.14065,0.00019,8.06457]
[1778248952726,32.76,79750.95,2.02,-0.14152,0.00019,8.09446]
[1778248956023,32.76,79757.13,2.02,-0.14032,0.00019,8.04844]
[1778248958773,32.76,79758.44,2.02,-0.14007,0.00019,8.03849]
[1778248959042,32.75,79756.78,2.02,-0.14036,0.00019,8.04976]
[1778248962783,32.75,79756.61,2.02,-0.14037,0.00019,8.05031]
[1778248963066,32.75,79757.75,2.02,-0.14015,0.00019,8.04153]
[1778248968102,32.69,79755.78,2.02,-0.14012,0.00019,8.04043]
[1778248973139,32.69,79751.56,2.02,-0.14089,0.00019,8.06987]
[1778248978172,32.68,79754.44,2.02,-0.14024,0.00019,8.04503]
[1778248981430,32.67,79754.23,2.02,-0.14026,0.00019,8.04549]
[1778248981433,32.67,79754.23,2.02,-0.14026,0.00019,8.04549]
[1778248982201,32.67,79753.85,2.02,-0.14032,0.00019,8.04798]
[1778248987235,32.67,79749.69,2.02,-0.14108,0.00019,8.07708]
[1778248991654,32.66,79752.31,2.02,-0.14055,0.00019,8.05659]
[1778248991664,32.66,79752.31,2.02,-0.14055,0.00019,8.05659]
[1778248992270,32.66,79754.51,2.02,-0.14012,0.00019,8.04037]
[1778248993504,32.65,79755.68,2.02,-0.13984,0.00019,8.02955]
[1778248993726,32.65,79755.68,2.02,-0.13984,0.00019,8.02955]
[1778248994285,32.65,79755.44,2.02,-0.13988,0.00019,8.03106]
[1778248999319,32.63,79757.44,2.02,-0.13934,0.00019,8.0102]
[1778249001336,32.63,79750.5,2.02,-0.14064,0.00019,8.06016]
[1778249003868,32.63,79750.41,2.02,-0.14065,0.00019,8.06057]
[1778249003881,32.63,79750.41,2.02,-0.14065,0.00019,8.06057]
[1778249003887,32.63,79747.82,2.02,-0.14114,0.00019,8.07941]
[1778249009389,32.62,79745.94,2.02,-0.14145,0.00019,8.0911]
[1778249010490,32.62,79745.94,2.02,-0.14145,0.00019,8.0911]
[1778249010514,32.62,79745.85,2.02,-0.14147,0.00019,8.09176]
[1778249013367,32.62,79745.65,2.02,-0.14137,0.00019,8.08432]
[1778249014101,32.62,79745.65,2.02,-0.14137,0.00019,8.08432]
[1778249014202,32.62,79746.37,2.02,-0.14122,0.00019,8.07852]
[1778249015365,32.62,79746.37,2.02,-0.14122,0.00019,8.07852]
[1778249015431,32.62,79746.37,2.02,-0.14122,0.00019,8.07852]
[1778249015546,32.62,79746.37,2.02,-0.14122,0.00019,8.07852]
[1778249016245,32.62,79746.37,2.02,-0.14122,0.00019,8.07852]
[1778249016250,32.61,79749.84,2.02,-0.14055,0.00019,8.05278]
[1778249017507,32.61,79749.84,2.02,-0.14055,0.00019,8.05278]
[1778249018171,32.61,79765.52,2.02,-0.13755,0.00019,7.93687]
[1778249018709,32.61,79765.52,2.02,-0.13755,0.00019,7.93687]
[1778249019256,32.61,79765.52,2.02,-0.13755,0.00019,7.93687]
[1778249019260,32.6,79773.41,2.02,-0.13606,0.00019,7.87869]
[1778249019453,32.6,79773.41,2.02,-0.13606,0.00019,7.87869]
[1778249019537,32.6,79773.41,2.02,-0.13606,0.00019,7.87869]
[1778249020074,32.6,79786.56,2.02,-0.13363,0.00018,7.7834]
[1778249020796,32.6,79796.42,2.02,-0.13183,0.00018,7.71185]
[1778249023534,32.6,79801.29,2.02,-0.13094,0.00018,7.67649]
[1778249025970,32.6,79804.15,2.02,-0.13041,0.00018,7.65513]
[1778249026031,32.6,79804.15,2.02,-0.13041,0.00018,7.65513]
[1778249026095,32.6,79804.15,2.02,-0.13041,0.00018,7.65513]
[1778249026103,32.6,79804.15,2.02,-0.13041,0.00018,7.65513]
[1778249026196,32.6,79800.37,2.02,-0.13107,0.00018,7.68166]
[1778249026444,32.6,79800.37,2.02,-0.13107,0.00018,7.68166]
[1778249026534,32.6,79800.37,2.02,-0.13107,0.00018,7.68166]
[1778249028042,32.6,79792.9,2.02,-0.13247,0.00018,7.73749]
[1778249029298,32.6,79792.9,2.02,-0.13247,0.00018,7.73749]
[1778249028752,32.61,79786.71,2.02,-0.13364,0.00018,7.78373]
[1778249031228,32.61,79776.78,2.02,-0.13549,0.00018,7.85638]
[1778249036588,32.61,79779.49,2.02,-0.13499,0.00018,7.83671]
[1778249041626,32.61,79780.21,2.02,-0.13485,0.00018,7.83132]
[1778249042827,32.61,79780.21,2.02,-0.13485,0.00018,7.83132]
[1778249042879,32.61,79780.21,2.02,-0.13485,0.00018,7.83132]
[1778249043285,32.61,79780.21,2.02,-0.13485,0.00018,7.83132]
[1778249043305,32.61,79785.97,2.02,-0.13379,0.00018,7.78967]
[1778249044960,32.61,79785.93,2.02,-0.1338,0.00018,7.78996]
[1778249045036,32.61,79796.54,2.02,-0.13186,0.00018,7.71301]
[1778249050684,32.54,79801.75,2.02,-0.13039,0.00018,7.65416]
[1778249053705,32.49,79808.63,2.02,-0.12882,0.00018,7.59095]
[1778249058284,32.46,79811.34,2.02,-0.12813,0.00018,7.56299]
[1778249063506,32.42,79810.68,2.02,-0.12796,0.00018,7.55572]
[1778249068950,32.42,79808.81,2.02,-0.12826,0.00018,7.56796]
[1778249068974,32.42,79808.81,2.02,-0.12826,0.00018,7.56796]
[1778249068978,32.42,79808.81,2.02,-0.12826,0.00018,7.56796]
[1778249069304,32.42,79808.81,2.02,-0.12826,0.00018,7.56796]
[1778249069387,32.42,79805.57,2.02,-0.12883,0.00018,7.59087]
[1778249069690,32.42,79805.57,2.02,-0.12883,0.00018,7.59087]
[1778249069818,32.42,79805.57,2.02,-0.12883,0.00018,7.59087]
[1778249070940,32.42,79805.57,2.02,-0.12883,0.00018,7.59087]
[1778249071034,32.42,79780.26,2.02,-0.13332,0.00018,7.76655]
[1778249071501,32.42,79780.26,2.02,-0.13332,0.00018,7.76655]
[1778249073220,32.42,79780.12,2.02,-0.13335,0.00018,7.7677]
[1778249078804,32.42,79780.07,2.02,-0.13337,0.00018,7.76845]
[1778249078852,32.42,79780.07,2.02,-0.13337,0.00018,7.76845]
[1778249078905,32.42,79779.84,2.02,-0.13341,0.00018,7.77012]
[1778249079792,32.42,79779.84,2.02,-0.13341,0.00018,7.77012]
[1778249084922,32.41,79779.28,2.02,-0.13347,0.00018,7.7725]
[1778249087356,32.41,79778.78,2.02,-0.13355,0.00018,7.7759]
[1778249088394,32.41,79774.92,2.02,-0.13426,0.00018,7.80388]
[1778249088893,32.41,79774.92,2.02,-0.13426,0.00018,7.80388]
[1778249089386,32.41,79774.92,2.02,-0.13426,0.00018,7.80388]
[1778249090964,32.41,79762.25,2.02,-0.13662,0.00019,7.89634]
[1778249091782,32.41,79762.25,2.02,-0.13662,0.00019,7.89634]
[1778249093339,32.41,79761.95,2.02,-0.13668,0.00019,7.89854]
[1778249093361,32.41,79761.95,2.02,-0.13668,0.00019,7.89854]
[1778249093737,32.41,79761.56,2.02,-0.13675,0.00019,7.90125]
[1778249093797,32.41,79761.56,2.02,-0.13675,0.00019,7.90125]
[1778249093869,32.41,79761.56,2.02,-0.13675,0.00019,7.90125]
[1778249093877,32.41,79761.56,2.02,-0.13675,0.00019,7.90125]
[1778249094112,32.41,79761.56,2.02,-0.13675,0.00019,7.90125]
[1778249094303,32.41,79774.35,2.02,-0.13436,0.00019,7.80749]
[1778249094455,32.41,79774.35,2.02,-0.13436,0.00019,7.80749]
[1778249096304,32.41,79774.35,2.02,-0.13436,0.00019,7.80749]
[1778249096405,32.41,79803.7,2.02,-0.12898,0.00018,7.59324]
[1778249096654,32.41,79803.7,2.02,-0.12898,0.00018,7.59324]
[1778249096661,32.41,79803.7,2.02,-0.12898,0.00018,7.59324]
[1778249097008,32.41,79803.7,2.02,-0.12898,0.00018,7.59324]
[1778249098434,32.41,79803.7,2.02,-0.12898,0.00018,7.59324]
[1778249099020,32.4,79814.48,2.02,-0.12704,0.00018,7.51491]
[1778249102043,32.4,79806.77,2.02,-0.1284,0.00018,7.57001]
[1778249104159,32.4,79802.74,2.02,-0.12912,0.00018,7.59898]
[1778249106443,32.4,79801.95,2.02,-0.12925,0.00018,7.60415]
[1778249106078,32.4,79796.06,2.02,-0.13031,0.00018,7.6469]
[1778249107318,32.4,79796.06,2.02,-0.13031,0.00018,7.6469]
[1778249108045,32.4,79799.51,2.02,-0.12966,0.00018,7.62085]
[1778249114135,32.39,79802.12,2.02,-0.12914,0.00018,7.59972]
[1778249118916,32.39,79803.65,2.02,-0.12884,0.00018,7.58774]
[1778249118949,32.39,79803.65,2.02,-0.12884,0.00018,7.58774]
[1778249119307,32.38,79818.12,2.02,-0.12625,0.00018,7.48245]
[1778249120642,32.38,79823.84,2.02,-0.12523,0.00018,7.44096]
[1778249120771,32.38,79823.84,2.02,-0.12523,0.00018,7.44096]
[1778249122659,32.38,79827.47,2.02,-0.12459,0.00018,7.41462]
[1778249123414,32.38,79827.47,2.02,-0.12459,0.00018,7.41462]
[1778249124034,32.38,79829.15,2.02,-0.12429,0.00018,7.40247]
[1778249124205,32.38,79829.15,2.02,-0.12429,0.00018,7.40245]
[1778249128026,32.38,79825.12,2.02,-0.125,0.00018,7.43142]
[1778249128233,32.38,79821.73,2.02,-0.1256,0.00018,7.45591]
[1778249130044,32.38,79822.61,2.02,-0.12544,0.00018,7.4494]
[1778249130112,32.38,79822.61,2.02,-0.12544,0.00018,7.4494]
[1778249130380,32.38,79822.61,2.02,-0.12544,0.00018,7.4494]
[1778249130261,32.38,79825.24,2.02,-0.12497,0.00018,7.43038]
[1778249131252,32.38,79837.05,2.02,-0.1228,0.00017,7.33736]
[1778249132260,32.38,79846.25,2.02,-0.12121,0.00017,7.27121]
[1778249133106,32.38,79846.25,2.02,-0.12121,0.00017,7.27121]
[1778249133549,32.38,79851.33,2.02,-0.12034,0.00017,7.23494]
[1778249136421,32.38,79857.79,2.02,-0.11922,0.00017,7.18827]
[1778249136756,32.38,79857.79,2.02,-0.11922,0.00017,7.18827]
[1778249136933,32.38,79857.79,2.02,-0.11922,0.00017,7.18827]
[1778249137189,32.38,79857.79,2.02,-0.11922,0.00017,7.18827]
[1778249137461,32.38,79869.18,2.02,-0.11729,0.00017,7.10646]
[1778249138695,32.38,79869.18,2.02,-0.11728,0.00017,7.10617]
[1778249139309,32.38,79876.76,2.02,-0.11601,0.00017,7.05213]
[1778249144344,32.38,79875.67,2.02,-0.11616,0.00017,7.05857]
[1778249145227,32.38,79875.67,2.02,-0.11616,0.00017,7.05857]
[1778249145237,32.38,79875.67,2.02,-0.11616,0.00017,7.05857]
[1778249145352,32.38,79880.84,2.02,-0.1153,0.00017,7.02177]
[1778249147849,32.37,79884.49,2.02,-0.11468,0.00017,6.99541]
[1778249147965,32.37,79884.49,2.02,-0.11468,0.00017,6.99541]
[1778249148852,32.37,79886.25,2.02,-0.11439,0.00017,6.9829]
[1778249148893,32.37,79886.25,2.02,-0.11439,0.00017,6.9829]
[1778249149066,32.37,79886.25,2.02,-0.11439,0.00017,6.9829]
[1778249150390,32.37,79902.67,2.02,-0.1117,0.00016,6.86652]
[1778249151459,32.37,79902.67,2.02,-0.1117,0.00016,6.86652]
[1778249151504,32.37,79903.84,2.02,-0.11151,0.00016,6.85826]
[1778249153408,32.38,79915.2,2.02,-0.10974,0.00016,6.781]
[1778249154095,32.38,79915.2,2.02,-0.10974,0.00016,6.781]
[1778249154546,32.39,79916.2,2.02,-0.10962,0.00016,6.776]
[1778249154855,32.39,79916.2,2.02,-0.10962,0.00016,6.776]
[1778249155433,32.38,79918.08,2.02,-0.10929,0.00016,6.76137]
[1778249155607,32.38,79918.08,2.02,-0.10929,0.00016,6.76137]
[1778249155763,32.38,79918.08,2.02,-0.10929,0.00016,6.76137]
[1778249156462,32.38,79943.6,2.02,-0.10524,0.00016,6.58193]
[1778249157484,32.38,79954.09,2.02,-0.10361,0.00015,6.50876]
[1778249160897,32.38,79954.25,2.02,-0.10355,0.00015,6.50598]
[1778249161470,32.38,79959.37,2.02,-0.10276,0.00015,6.47059]
[1778249162646,32.37,79965.19,2.02,-0.10186,0.00015,6.42954]
[1778249163421,32.37,79965.19,2.02,-0.10186,0.00015,6.42954]
[1778249163485,32.37,79970.06,2.02,-0.10111,0.00015,6.39562]
[1778249164243,32.37,79970.06,2.02,-0.10111,0.00015,6.39562]
[1778249164496,32.37,79961.51,2.02,-0.10241,0.00015,6.45451]
[1778249165199,32.37,79961.51,2.02,-0.10241,0.00015,6.45451]
[1778249167385,32.37,79961.5,2.02,-0.10239,0.00015,6.4537]
[1778249169482,32.37,79958.3,2.02,-0.10288,0.00015,6.47557]
[1778249168900,32.37,79948.7,2.02,-0.10435,0.00015,6.54215]
[1778249169792,32.37,79948.7,2.02,-0.10435,0.00015,6.54215]
[1778249170107,32.37,79948.7,2.02,-0.10435,0.00015,6.54215]
[1778249170197,32.37,79948.7,2.02,-0.10435,0.00015,6.54215]
[1778249170478,32.37,79930.03,2.02,-0.10731,0.00016,6.67392]
[1778249170700,32.37,79930.03,2.02,-0.10731,0.00016,6.67392]
[1778249170803,32.37,79918.04,2.02,-0.10921,0.00016,6.758]
[1778249172551,32.37,79902.8,2.02,-0.11167,0.00016,6.86527]
[1778249174240,32.37,79896.41,2.02,-0.11271,0.00016,6.91049]
[1778249178394,32.37,79904.76,2.02,-0.11135,0.00016,6.8514]
[1778249178638,32.37,79904.76,2.02,-0.11135,0.00016,6.8514]
[1778249178719,32.37,79905.42,2.02,-0.11124,0.00016,6.84682]
[1778249180183,32.37,79905.42,2.02,-0.11124,0.00016,6.84682]
[1778249181630,32.37,79906.04,2.02,-0.11115,0.00016,6.84262]
[1778249182218,32.37,79906.04,2.02,-0.11115,0.00016,6.84262]
[1778249183021,32.37,79905.91,2.02,-0.11117,0.00016,6.84364]
[1778249183107,32.37,79902.17,2.02,-0.11178,0.00016,6.87015]
[1778249186150,32.37,79891.74,2.02,-0.11349,0.00016,6.94414]
[1778249187659,32.37,79884.57,2.02,-0.11467,0.00017,6.99491]
[1778249189355,32.37,79884.57,2.02,-0.11467,0.00017,6.99491]
[1778249189408,32.37,79891.92,2.02,-0.11346,0.00016,6.94266]
[1778249189770,32.37,79891.92,2.02,-0.11346,0.00016,6.94266]
[1778249190338,32.37,79900.85,2.02,-0.11199,0.00016,6.87944]
[1778249191784,32.37,79899.99,2.02,-0.11203,0.00016,6.87772]
[1778249191840,32.37,79899.99,2.02,-0.11203,0.00016,6.87772]
[1778249191974,32.37,79890.79,2.02,-0.11354,0.00016,6.94292]
[1778249193029,32.37,79883.19,2.02,-0.11479,0.00017,6.99685]
[1778249195541,32.37,79890.16,2.02,-0.11364,0.00016,6.9472]
[1778249195912,32.37,79899.22,2.02,-0.11215,0.00016,6.88305]
[1778249196599,32.37,79899.22,2.02,-0.11215,0.00016,6.88305]
[1778249198623,32.37,79899.72,2.02,-0.11207,0.00016,6.87969]
[1778249200734,32.37,79898.22,2.02,-0.11232,0.00016,6.89048]
[1778249200825,32.37,79877.29,2.02,-0.11578,0.00017,7.03905]
[1778249204777,32.37,79884.04,2.02,-0.11465,0.00017,6.9906]
[1778249206136,32.37,79895.47,2.02,-0.11276,0.00016,6.90951]
[1778249206849,32.37,79895.47,2.02,-0.11276,0.00016,6.90951]
[1778249212833,32.37,79883.03,2.02,-0.11482,0.00017,6.9979]
[1778249217868,32.37,79884.69,2.02,-0.11453,0.00017,6.98577]
[1778249220889,32.37,79891.89,2.02,-0.11335,0.00016,6.93466]
[1778249225925,32.37,79883.74,2.02,-0.11469,0.00017,6.9924]
[1778249227440,32.37,79883.74,2.02,-0.11469,0.00017,6.9924]
[1778249227728,32.37,79884.99,2.02,-0.11448,0.00017,6.98348]
[1778249227979,32.37,79892.13,2.02,-0.1133,0.00016,6.93277]
[1778249230175,32.37,79899.67,2.02,-0.11207,0.00016,6.8795]
[1778249233496,32.37,79890.33,2.02,-0.11361,0.00016,6.94587]
[1778249233997,32.37,79890.33,2.02,-0.11361,0.00016,6.94587]
[1778249234007,32.37,79890.33,2.02,-0.11361,0.00016,6.94587]
[1778249234086,32.37,79889.27,2.02,-0.11378,0.00016,6.9534]
[1778249235003,32.37,79879.11,2.02,-0.11547,0.00017,7.02559]
[1778249240401,32.37,79882.83,2.02,-0.11484,0.00017,6.99879]
[1778249242960,32.37,79873.92,2.02,-0.11632,0.00017,7.06189]
[1778249243356,32.37,79858.11,2.02,-0.11898,0.00017,7.17457]
[1778249244576,32.37,79858.11,2.02,-0.11898,0.00017,7.17457]
[1778249244902,32.37,79856.02,2.02,-0.11933,0.00017,7.18923]
[1778249245127,32.37,79856.02,2.02,-0.11933,0.00017,7.18923]
[1778249245191,32.37,79848.77,2.02,-0.12056,0.00017,7.24089]
[1778249246509,32.37,79848.77,2.02,-0.12056,0.00017,7.24089]
[1778249246571,32.37,79848.77,2.02,-0.12056,0.00017,7.24089]
[1778249246604,32.37,79844.89,2.02,-0.12121,0.00017,7.26794]
[1778249247265,32.37,79844.89,2.02,-0.12121,0.00017,7.26794]
[1778249247399,32.37,79844.89,2.02,-0.12121,0.00017,7.26794]
[1778249247430,32.37,79839.83,2.02,-0.12209,0.00017,7.30432]
[1778249247988,32.37,79839.83,2.02,-0.12209,0.00017,7.30432]
[1778249248087,32.36,79834.0,2.02,-0.12309,0.00017,7.34585]
[1778249251329,32.36,79839.39,2.02,-0.12202,0.00017,7.2981]
[1778249251866,32.36,79839.39,2.02,-0.12202,0.00017,7.2981]
[1778249256566,32.35,79835.52,2.02,-0.12264,0.00017,7.32381]
[1778249256618,32.35,79835.52,2.02,-0.12264,0.00017,7.32381]
[1778249258521,32.35,79837.78,2.02,-0.12222,0.00017,7.30641]
[1778249259838,32.35,79837.77,2.02,-0.12223,0.00017,7.30665]
[1778249265201,32.35,79837.48,2.02,-0.1223,0.00017,7.30942]
[1778249267240,32.35,79839.01,2.02,-0.12203,0.00017,7.29853]
[1778249268159,32.35,79842.65,2.02,-0.12141,0.00017,7.27248]
[1778249272249,32.35,79851.44,2.02,-0.1199,0.00017,7.20962]
[1778249277284,32.35,79854.85,2.02,-0.11931,0.00017,7.18487]
[1778249279240,32.35,79860.49,2.02,-0.11835,0.00017,7.14441]
[1778249279420,32.35,79860.49,2.02,-0.11835,0.00017,7.14441]
[1778249279521,32.35,79868.91,2.02,-0.11692,0.00017,7.08422]
[1778249280031,32.35,79868.91,2.02,-0.11692,0.00017,7.08422]
[1778249280504,32.35,79868.91,2.02,-0.11692,0.00017,7.08422]
[1778249280811,32.35,79869.55,2.02,-0.11682,0.00017,7.07968]
[1778249282542,32.35,79869.55,2.02,-0.11682,0.00017,7.07975]
[1778249284077,32.35,79867.08,2.02,-0.11724,0.00017,7.0975]
[1778249284106,32.35,79867.08,2.02,-0.11724,0.00017,7.0975]
[1778249284311,32.35,79867.08,2.02,-0.11724,0.00017,7.0975]
[1778249284587,32.35,79873.6,2.02,-0.11614,0.00017,7.05103]
[1778249286046,32.35,79877.86,2.02,-0.11543,0.00017,7.02072]
[1778249286233,32.35,79877.86,2.02,-0.11543,0.00017,7.02072]
[1778249286458,32.35,79877.86,2.02,-0.11543,0.00017,7.02072]
[1778249286559,32.35,79873.13,2.02,-0.11622,0.00017,7.0542]
[1778249287539,32.35,79873.13,2.02,-0.11622,0.00017,7.0542]
[1778249287651,32.35,79867.96,2.02,-0.11708,0.00017,7.09092]
[1778249288367,32.35,79867.96,2.02,-0.11708,0.00017,7.09092]
[1778249288722,32.35,79867.42,2.02,-0.11717,0.00017,7.09486]
[1778249288937,32.35,79867.42,2.02,-0.11717,0.00017,7.09486]
[1778249290762,32.35,79866.26,2.02,-0.11737,0.00017,7.1032]
[1778249296417,32.35,79859.09,2.02,-0.11859,0.00017,7.15446]
[1778249300447,32.35,79852.18,2.02,-0.11976,0.00017,7.20363]
[1778249301454,32.35,79845.68,2.02,-0.12087,0.00017,7.25017]
[1778249304478,32.35,79838.15,2.02,-0.12216,0.00017,7.30374]
[1778249307909,32.34,79836.76,2.02,-0.12236,0.00017,7.31211]
[1778249308366,32.34,79836.76,2.02,-0.12236,0.00017,7.31211]
[1778249313575,32.34,79832.75,2.02,-0.1229,0.00017,7.33107]
[1778249317600,32.34,79830.51,2.02,-0.12328,0.00017,7.34662]
[1778249318607,32.33,79837.93,2.02,-0.12197,0.00017,7.29233]
[1778249318743,32.33,79837.93,2.02,-0.12197,0.00017,7.29233]
[1778249319132,32.33,79837.93,2.02,-0.12197,0.00017,7.29233]
[1778249319614,32.33,79843.26,2.02,-0.12103,0.00017,7.25347]
[1778249320290,32.33,79843.26,2.02,-0.12103,0.00017,7.25347]
[1778249320621,32.33,79846.07,2.02,-0.12054,0.00017,7.2328]
[1778249325661,32.32,79845.09,2.02,-0.12064,0.00017,7.23724]
[1778249326449,32.32,79845.09,2.02,-0.12064,0.00017,7.23724]
[1778249326670,32.32,79842.36,2.02,-0.12112,0.00017,7.25687]
[1778249331681,32.32,79842.33,2.02,-0.12109,0.00017,7.25557]
[1778249332248,32.32,79843.52,2.02,-0.12088,0.00017,7.24701]
[1778249334778,32.31,79835.16,2.02,-0.12231,0.00017,7.30659]
[1778249337803,32.31,79835.55,2.02,-0.12223,0.00017,7.30302]
[1778249339653,32.31,79837.88,2.02,-0.12182,0.00017,7.28599]
[1778249339647,32.31,79844.16,2.02,-0.12073,0.00017,7.24057]
[1778249339892,32.31,79844.16,2.02,-0.12073,0.00017,7.24057]
[1778249339932,32.31,79844.16,2.02,-0.12073,0.00017,7.24057]
[1778249340534,32.31,79844.16,2.02,-0.12073,0.00017,7.24057]
[1778249340648,32.31,79852.07,2.02,-0.11936,0.00017,7.18358]
[1778249340928,32.31,79852.07,2.02,-0.11936,0.00017,7.18358]
[1778249342880,32.31,79839.95,2.02,-0.12143,0.00017,7.26979]
[1778249343967,32.31,79839.95,2.02,-0.12143,0.00017,7.26979]
[1778249349912,32.3,79840.65,2.02,-0.12124,0.00017,7.26182]
[1778249352149,32.29,79835.75,2.02,-0.12207,0.00017,7.29635]
[1778249356271,32.29,79833.01,2.02,-0.12252,0.00017,7.31502]
[1778249358284,32.29,79827.58,2.02,-0.12346,0.00018,7.35366]
[1778249361090,32.29,79826.05,2.02,-0.12371,0.00018,7.36403]
[1778249361349,32.29,79826.05,2.02,-0.12371,0.00018,7.36403]
[1778249364007,32.29,79821.74,2.02,-0.12446,0.00018,7.3948]
[1778249367097,32.28,79821.51,2.02,-0.12449,0.00018,7.3963]
[1778249370163,32.28,79831.13,2.02,-0.1228,0.00017,7.32674]
[1778249370572,32.28,79831.13,2.02,-0.1228,0.00017,7.32674]
[1778249375150,32.29,79837.9,2.02,-0.12153,0.00017,7.27041]
[1778249381042,32.29,79832.34,2.02,-0.12249,0.00017,7.31023]
[1778249386077,32.28,79830.59,2.02,-0.12278,0.00017,7.32211]
[1778249388652,32.28,79835.7,2.02,-0.12189,0.00017,7.28534]
[1778249389006,32.28,79839.86,2.02,-0.12116,0.00017,7.25511]
[1778249390506,32.28,79845.02,2.02,-0.12026,0.00017,7.21776]
[1778249391058,32.28,79846.26,2.02,-0.12005,0.00017,7.20868]
[1778249391399,32.28,79846.26,2.02,-0.12005,0.00017,7.20868]
[1778249391832,32.28,79842.56,2.02,-0.12068,0.00017,7.23516]
[1778249392452,32.28,79842.56,2.02,-0.12068,0.00017,7.23516]
[1778249392549,32.28,79834.63,2.02,-0.12205,0.00017,7.29212]
[1778249392929,32.28,79834.63,2.02,-0.12205,0.00017,7.29212]
[1778249396951,32.28,79844.46,2.02,-0.12034,0.00017,7.22113]
[1778249397197,32.28,79844.46,2.02,-0.12034,0.00017,7.22113]
[1778249403324,32.28,79841.63,2.02,-0.12081,0.00017,7.24058]
[1778249403396,32.28,79841.63,2.02,-0.12081,0.00017,7.24058]
[1778249405201,32.28,79839.92,2.02,-0.1211,0.00017,7.25258]
[1778249405900,32.27,79839.23,2.02,-0.12121,0.00017,7.25731]
[1778249408109,32.27,79842.38,2.02,-0.12066,0.00017,7.23427]
[1778249408167,32.27,79842.38,2.02,-0.12066,0.00017,7.23427]
[1778249408897,32.27,79843.23,2.02,-0.12051,0.00017,7.22799]
[1778249410308,32.27,79845.82,2.02,-0.12006,0.00017,7.20922]
[1778249410314,32.27,79845.82,2.02,-0.12006,0.00017,7.20922]
[1778249410431,32.27,79845.82,2.02,-0.12006,0.00017,7.20922]
[1778249410452,32.27,79859.9,2.02,-0.11765,0.00017,7.10806]
[1778249413272,32.27,79868.6,2.02,-0.11619,0.00017,7.04588]
[1778249415696,32.27,79871.32,2.02,-0.11573,0.00017,7.02654]
[1778249415786,32.27,79871.26,2.02,-0.11574,0.00017,7.02676]
[1778249416079,32.27,79871.26,2.02,-0.11574,0.00017,7.02676]
[1778249416333,32.27,79866.54,2.02,-0.11652,0.00017,7.06029]
[1778249417247,32.27,79866.54,2.02,-0.11652,0.00017,7.06029]
[1778249417318,32.27,79863.37,2.02,-0.11706,0.00017,7.08306]
[1778249419325,32.27,79863.52,2.02,-0.11704,0.00017,7.08203]
[1778249419475,32.27,79863.52,2.02,-0.11704,0.00017,7.08203]
[1778249419483,32.27,79863.52,2.02,-0.11704,0.00017,7.08203]
[1778249419574,32.27,79865.21,2.02,-0.11675,0.00017,7.06995]
[1778249421827,32.27,79868.39,2.02,-0.11621,0.00017,7.04698]
[1778249423073,32.27,79869.62,2.02,-0.116,0.00017,7.03796]
[1778249423346,32.27,79869.56,2.02,-0.116,0.00017,7.03818]
[1778249425180,32.27,79872.21,2.02,-0.11556,0.00017,7.01903]
[1778249425208,32.27,79872.21,2.02,-0.11556,0.00017,7.01903]
[1778249425524,32.27,79872.21,2.02,-0.11556,0.00017,7.01903]
[1778249425765,32.27,79879.77,2.02,-0.11429,0.00017,6.96492]
[1778249431140,32.27,79879.1,2.02,-0.11439,0.00017,6.96919]
[1778249434117,32.27,79868.59,2.02,-0.11603,0.00017,7.03589]
[1778249436096,32.26,79867.39,2.02,-0.11622,0.00017,7.04406]
[1778249436141,32.26,79867.39,2.02,-0.11622,0.00017,7.04406]
[1778249436697,32.26,79867.39,2.02,-0.11622,0.00017,7.04406]
[1778249436730,32.26,79857.04,2.02,-0.11797,0.00017,7.11797]
[1778249438455,32.26,79840.01,2.02,-0.12089,0.00017,7.24024]
[1778249438920,32.26,79840.01,2.02,-0.12089,0.00017,7.24024]
[1778249439021,32.26,79840.01,2.02,-0.12089,0.00017,7.24024]
[1778249439499,32.26,79840.01,2.02,-0.12089,0.00017,7.24024]
[1778249439579,32.26,79840.01,2.02,-0.12089,0.00017,7.24024]
[1778249439655,32.26,79840.01,2.02,-0.12089,0.00017,7.24024]
[1778249442140,32.26,79835.52,2.02,-0.12166,0.00017,7.27219]
[1778249444359,32.26,79830.72,2.02,-0.12248,0.00017,7.30638]
[1778249444561,32.26,79830.72,2.02,-0.12248,0.00017,7.30638]
[1778249444590,32.26,79830.72,2.02,-0.12248,0.00017,7.30638]
[1778249444635,32.26,79830.72,2.02,-0.12248,0.00017,7.30638]
[1778249444828,32.26,79830.72,2.02,-0.12248,0.00017,7.30638]
[1778249444700,32.26,79829.27,2.02,-0.12273,0.00017,7.31661]
[1778249445095,32.26,79829.27,2.02,-0.12273,0.00017,7.31661]
[1778249445482,32.26,79829.27,2.02,-0.12273,0.00017,7.31661]
[1778249445529,32.26,79832.91,2.02,-0.12209,0.00017,7.29032]
[1778249446781,32.26,79832.91,2.02,-0.12209,0.00017,7.29032]
[1778249446787,32.26,79832.91,2.02,-0.12209,0.00017,7.29032]
[1778249446790,32.26,79832.91,2.02,-0.12209,0.00017,7.29032]
[1778249446793,32.26,79832.91,2.02,-0.12209,0.00017,7.29032]
[1778249446626,32.26,79893.05,2.02,-0.11191,0.00016,6.859]
[1778249447557,32.26,79893.05,2.02,-0.11191,0.00016,6.859]
[1778249447978,32.26,79893.2,2.02,-0.11188,0.00016,6.85778]
[1778249448437,32.26,79893.2,2.02,-0.11188,0.00016,6.85778]
[1778249450582,32.26,79883.15,2.02,-0.11354,0.00017,6.92937]
[1778249452740,32.26,79875.56,2.02,-0.1148,0.00017,6.98345]
[1778249455594,32.26,79868.36,2.02,-0.116,0.00017,7.03451]
[1778249458643,32.25,79870.26,2.02,-0.11567,0.00017,7.02058]
[1778249458646,32.25,79870.26,2.02,-0.11567,0.00017,7.02058]
[1778249463807,32.25,79873.52,2.02,-0.11511,0.00017,6.99648]
[1778249464660,32.25,79856.75,2.02,-0.11793,0.00017,7.11621]
[1778249464902,32.25,79856.75,2.02,-0.11793,0.00017,7.11621]
[1778249465025,32.25,79856.75,2.02,-0.11793,0.00017,7.11621]
[1778249465056,32.25,79856.75,2.02,-0.11793,0.00017,7.11621]
[1778249465668,32.25,79849.38,2.02,-0.11918,0.00017,7.16884]
[1778249466207,32.25,79849.38,2.02,-0.11918,0.00017,7.16884]
[1778249466784,32.25,79849.38,2.02,-0.11918,0.00017,7.16884]
[1778249466790,32.25,79849.38,2.02,-0.11918,0.00017,7.16884]
[1778249467683,32.25,79844.32,2.02,-0.12003,0.00017,7.20447]
[1778249468959,32.25,79843.42,2.02,-0.12018,0.00017,7.21053]
[1778249469275,32.25,79843.42,2.02,-0.12018,0.00017,7.21053]
[1778249469989,32.25,79844.88,2.02,-0.11991,0.00017,7.19959]
[1778249475061,32.24,79841.29,2.02,-0.12048,0.00017,7.2233]
[1778249475816,32.24,79841.29,2.02,-0.12048,0.00017,7.2233]
[1778249475926,32.24,79843.1,2.02,-0.12016,0.00017,7.20981]
[1778249476745,32.24,79843.64,2.02,-0.12006,0.00017,7.20547]
[1778249477104,32.24,79843.64,2.02,-0.12006,0.00017,7.20547]
[1778249477754,32.23,79846.67,2.02,-0.11952,0.00017,7.18323]
[1778249478339,32.23,79846.67,2.02,-0.11952,0.00017,7.18323]
[1778249478815,32.23,79846.67,2.02,-0.11952,0.00017,7.18323]
[1778249478918,32.23,79845.54,2.02,-0.11971,0.00017,7.19098]
[1778249478995,32.23,79845.54,2.02,-0.11971,0.00017,7.19098]
[1778249479187,32.23,79845.54,2.02,-0.11971,0.00017,7.19098]
[1778249479767,32.23,79843.71,2.02,-0.12002,0.00017,7.20375]
[1778249481782,32.23,79836.64,2.02,-0.12123,0.00017,7.25442]
[1778249486819,32.23,79831.67,2.02,-0.12207,0.00017,7.28927]
[1778249488710,32.23,79832.03,2.02,-0.122,0.00017,7.28646]
[1778249488849,32.23,79832.03,2.02,-0.122,0.00017,7.28646]
[1778249489529,32.23,79829.17,2.02,-0.1225,0.00017,7.30692]
[1778249489842,32.22,79813.24,2.02,-0.1253,0.00018,7.4221]
[1778249490454,32.22,79813.24,2.02,-0.1253,0.00018,7.4221]
[1778249490851,32.22,79799.78,2.02,-0.12771,0.00018,7.51994]
[1778249492017,32.22,79799.82,2.02,-0.12759,0.00018,7.51154]
[1778249492581,32.22,79799.82,2.02,-0.12759,0.00018,7.51154]
[1778249494430,32.22,79796.99,2.02,-0.1281,0.00018,7.53186]
[1778249495617,32.22,79800.19,2.02,-0.12751,0.00018,7.5084]
[1778249499573,32.22,79802.26,2.02,-0.12713,0.00018,7.49303]
[1778249502061,32.22,79800.2,2.02,-0.1275,0.00018,7.5077]
[1778249502150,32.22,79800.2,2.02,-0.1275,0.00018,7.5077]
[1778249502280,32.22,79800.2,2.02,-0.1275,0.00018,7.5077]
[1778249503707,32.22,79800.38,2.02,-0.12746,0.00018,7.50614]
[1778249503766,32.22,79810.04,2.02,-0.12572,0.00018,7.43578]
[1778249505500,32.22,79822.32,2.02,-0.12353,0.00018,7.34608]
[1778249506894,32.22,79822.32,2.02,-0.12353,0.00018,7.34608]
[1778249507934,32.22,79828.62,2.02,-0.12242,0.00017,7.30004]
[1778249510663,32.21,79833.24,2.02,-0.12159,0.00017,7.26568]
[1778249510764,32.21,79835.72,2.02,-0.12115,0.00017,7.24732]
[1778249511089,32.21,79835.72,2.02,-0.12115,0.00017,7.24732]
[1778249511837,32.21,79835.72,2.02,-0.12115,0.00017,7.24732]
[1778249511839,32.21,79843.08,2.02,-0.11986,0.00017,7.19381]
[1778249512601,32.21,79843.08,2.02,-0.11986,0.00017,7.19381]
[1778249512628,32.21,79846.78,2.02,-0.11922,0.00017,7.1668]
[1778249513799,32.21,79846.78,2.02,-0.11922,0.00017,7.1668]
[1778249514067,32.21,79848.05,2.02,-0.11899,0.00017,7.15733]
[1778249514418,32.21,79858.84,2.02,-0.11714,0.00017,7.07948]
[1778249518170,32.2,79862.06,2.02,-0.11658,0.00017,7.05586]
[1778249518189,32.2,79862.06,2.02,-0.11658,0.00017,7.05586]
[1778249520194,32.2,79858.04,2.02,-0.11726,0.00017,7.08432]
[1778249523886,32.2,79865.09,2.02,-0.11605,0.00017,7.03296]
[1778249526126,32.2,79858.32,2.02,-0.11718,0.00017,7.08092]
[1778249528008,32.2,79857.2,2.02,-0.11736,0.00017,7.08872]
[1778249530450,32.2,79855.6,2.02,-0.11762,0.00017,7.09971]
[1778249535325,32.19,79857.63,2.02,-0.11724,0.00017,7.08377]
[1778249535345,32.19,79857.63,2.02,-0.11724,0.00017,7.08377]
[1778249536341,32.19,79856.21,2.02,-0.11748,0.00017,7.09369]
[1778249536349,32.19,79856.21,2.02,-0.11748,0.00017,7.09369]
[1778249536427,32.19,79856.21,2.02,-0.11748,0.00017,7.09369]
[1778249543245,32.18,79854.1,2.02,-0.11778,0.00017,7.10641]
[1778249544324,32.18,79864.39,2.02,-0.11603,0.00017,7.03227]
[1778249546266,32.18,79870.69,2.02,-0.11496,0.00017,6.9868]
[1778249548123,32.18,79871.07,2.02,-0.1149,0.00017,6.98393]
[1778249548894,32.18,79871.07,2.02,-0.1149,0.00017,6.98393]
[1778249550380,32.18,79878.62,2.02,-0.11363,0.00017,6.92978]
[1778249551369,32.18,79878.77,2.02,-0.11361,0.00017,6.92864]
[1778249552994,32.18,79878.37,2.02,-0.11356,0.00017,6.92343]
[1778249553651,32.18,79878.37,2.02,-0.11356,0.00017,6.92343]
[1778249555030,32.18,79879.7,2.02,-0.11334,0.00017,6.91385]
[1778249560364,32.18,79879.16,2.02,-0.11343,0.00017,6.91763]
[1778249561226,32.18,79879.16,2.02,-0.11343,0.00017,6.91763]
[1778249566314,32.18,79879.46,2.02,-0.11338,0.00017,6.91543]
[1778249568493,32.18,79880.27,2.02,-0.11324,0.00017,6.90966]
[1778249570447,32.18,79891.53,2.02,-0.11139,0.00016,6.82965]
[1778249574180,32.18,79890.43,2.02,-0.11158,0.00016,6.83785]
[1778249574845,32.18,79890.43,2.02,-0.11158,0.00016,6.83785]
[1778249574912,32.18,79882.09,2.02,-0.11295,0.00017,6.89731]
[1778249580507,32.18,79877.22,2.02,-0.11376,0.00017,6.93218]
[1778249582285,32.18,79875.21,2.02,-0.1141,0.00017,6.94653]
[1778249583796,32.18,79875.95,2.02,-0.11398,0.00017,6.94124]
[1778249583855,32.18,79888.57,2.02,-0.11189,0.00016,6.85132]
[1778249586872,32.18,79884.47,2.02,-0.11257,0.00017,6.88067]
[1778249587827,32.18,79884.86,2.02,-0.11251,0.00016,6.87801]
[1778249590750,32.18,79875.62,2.02,-0.11404,0.00017,6.94413]
[1778249594613,32.18,79869.69,2.02,-0.11503,0.00017,6.98652]
[1778249594801,32.18,79860.12,2.02,-0.11665,0.00017,7.05502]
[1778249600955,32.16,79857.34,2.02,-0.11698,0.00017,7.06888]
[1778249602876,32.15,79855.95,2.02,-0.11713,0.00017,7.0752]
[1778249602977,32.15,79867.8,2.02,-0.11512,0.00017,6.98999]
[1778249606687,32.15,79875.17,2.02,-0.11388,0.00017,6.93693]
[1778249611804,32.15,79876.4,2.02,-0.11367,0.00017,6.92819]
[1778249613385,32.15,79875.86,2.02,-0.11366,0.00017,6.92415]
[1778249615750,32.15,79869.58,2.02,-0.11471,0.00017,6.96906]
[1778249618775,32.15,79878.2,2.02,-0.11327,0.00017,6.90738]
[1778249621806,32.15,79879.6,2.02,-0.11304,0.00017,6.89749]
[1778249622279,32.15,79879.92,2.02,-0.11299,0.00017,6.89528]
[1778249623400,32.15,79879.82,2.02,-0.113,0.00017,6.89607]
[1778249627510,32.15,79883.0,2.02,-0.11249,0.00017,6.87387]
[1778249629853,32.15,79875.79,2.02,-0.11369,0.00017,6.92566]
[1778249631966,32.15,79870.29,2.02,-0.11461,0.00017,6.96503]
[1778249632009,32.15,79870.29,2.02,-0.11461,0.00017,6.96503]
[1778249637909,32.15,79870.44,2.02,-0.11458,0.00017,6.96387]
[1778249641936,32.15,79877.73,2.02,-0.11337,0.00017,6.91178]
[1778249646972,32.15,79870.24,2.02,-0.11463,0.00017,6.96561]
[1778249649619,32.15,79871.76,2.02,-0.11437,0.00017,6.95472]
[1778249649929,32.15,79871.76,2.02,-0.11437,0.00017,6.95472]
[1778249654296,32.15,79880.19,2.02,-0.11297,0.00017,6.8946]
[1778249659011,32.16,79885.61,2.02,-0.11209,0.00016,6.85661]
[1778249659084,32.16,79886.0,2.02,-0.11202,0.00016,6.85383]
[1778249660747,32.16,79887.63,2.02,-0.11176,0.00016,6.84238]
[1778249666048,32.16,79893.54,2.02,-0.11081,0.00016,6.80142]
[1778249666226,32.16,79893.63,2.02,-0.11081,0.00016,6.80103]
[1778249666785,32.16,79893.63,2.02,-0.11081,0.00016,6.80103]
[1778249669736,32.16,79891.77,2.02,-0.11112,0.00016,6.81487]
[1778249669740,32.16,79891.77,2.02,-0.11112,0.00016,6.81487]
[1778249669829,32.16,79893.52,2.02,-0.11084,0.00016,6.8027]
[1778249673376,32.17,79892.04,2.02,-0.111,0.00016,6.80606]
[1778249673479,32.17,79892.04,2.02,-0.111,0.00016,6.80606]
[1778249674248,32.17,79890.24,2.02,-0.1113,0.00016,6.81908]
[1778249677241,32.17,79883.53,2.02,-0.11241,0.00017,6.86741]
[1778249683692,32.17,79886.46,2.02,-0.11195,0.00016,6.84757]
[1778249685151,32.17,79887.61,2.02,-0.11177,0.00016,6.8398]
[1778249685281,32.17,79888.69,2.02,-0.1116,0.00016,6.83234]
[1778249690316,32.18,79892.42,2.02,-0.11102,0.00016,6.80714]
[1778249694259,32.18,79891.66,2.02,-0.11116,0.00016,6.81331]
[1778249694281,32.18,79891.66,2.02,-0.11116,0.00016,6.81331]
[1778249694320,32.18,79891.66,2.02,-0.11116,0.00016,6.81331]
[1778249694504,32.18,79891.66,2.02,-0.11116,0.00016,6.81331]
[1778249694975,32.18,79894.48,2.02,-0.11071,0.00016,6.79359]
[1778249695486,32.18,79894.48,2.02,-0.11071,0.00016,6.79359]
[1778249696328,32.18,79896.7,2.02,-0.11034,0.00016,6.77774]
[1778249702557,32.18,79902.29,2.02,-0.10942,0.00016,6.73753]
[1778249702715,32.18,79902.29,2.02,-0.10942,0.00016,6.73753]
[1778249702751,32.18,79902.99,2.02,-0.1093,0.00016,6.73215]
[1778249703808,32.18,79902.99,2.02,-0.1093,0.00016,6.73215]
[1778249704005,32.18,79895.4,2.02,-0.11054,0.00016,6.78623]
[1778249704574,32.18,79895.4,2.02,-0.11054,0.00016,6.78623]
[1778249704730,32.18,79895.4,2.02,-0.11054,0.00016,6.78623]
[1778249705047,32.18,79887.1,2.02,-0.1119,0.00016,6.84542]
[1778249705870,32.18,79878.66,2.02,-0.1133,0.00017,6.9057]
[1778249706242,32.18,79878.66,2.02,-0.1133,0.00017,6.9057]
[1778249706344,32.18,79878.66,2.02,-0.1133,0.00017,6.9057]
[1778249708019,32.18,79876.33,2.02,-0.11369,0.00017,6.92242]
[1778249708459,32.18,79880.86,2.02,-0.11294,0.00017,6.8902]
[1778249708464,32.18,79880.86,2.02,-0.11294,0.00017,6.8902]
[1778249708475,32.18,79880.86,2.02,-0.11294,0.00017,6.8902]
[1778249708669,32.18,79880.86,2.02,-0.11294,0.00017,6.8902]
[1778249708674,32.18,79883.53,2.02,-0.1125,0.00017,6.8713]
[1778249710850,32.18,79883.53,2.02,-0.11251,0.00017,6.87145]
[1778249712200,32.18,79888.53,2.02,-0.11169,0.00016,6.83628]
[1778249712537,32.18,79888.53,2.02,-0.11169,0.00016,6.83628]
[1778249712549,32.18,79888.53,2.02,-0.11169,0.00016,6.83628]
[1778249712997,32.18,79884.98,2.02,-0.11228,0.00016,6.86175]
[1778249714490,32.18,79876.18,2.02,-0.11374,0.00017,6.92472]
[1778249715970,32.18,79876.18,2.02,-0.11374,0.00017,6.92472]
[1778249716299,32.18,79872.13,2.02,-0.11442,0.00017,6.95368]
[1778249716651,32.18,79872.13,2.02,-0.11442,0.00017,6.95368]
[1778249716727,32.18,79872.13,2.02,-0.11442,0.00017,6.95368]
[1778249716737,32.18,79872.13,2.02,-0.11442,0.00017,6.95368]
[1778249716867,32.18,79872.13,2.02,-0.11442,0.00017,6.95368]
[1778249716968,32.18,79878.09,2.02,-0.11343,0.00017,6.91119]
[1778249717546,32.18,79878.09,2.02,-0.11343,0.00017,6.91119]
[1778249717606,32.18,79879.92,2.02,-0.11313,0.00017,6.89825]
[1778249719006,32.18,79879.92,2.02,-0.11313,0.00017,6.89825]
[1778249719029,32.19,79883.72,2.02,-0.1125,0.00017,6.87132]
[1778249724364,32.19,79887.94,2.02,-0.11181,0.00016,6.84149]
[1778249725230,32.18,79890.16,2.02,-0.11144,0.00016,6.8252]
[1778249725841,32.18,79900.17,2.02,-0.10979,0.00016,6.75374]
[1778249727585,32.18,79908.09,2.02,-0.1085,0.00016,6.697]
[1778249728770,32.18,79914.7,2.02,-0.10743,0.00016,6.65009]
[1778249734634,32.17,79910.98,2.02,-0.10788,0.00016,6.66665]
[1778249738663,32.17,79918.46,2.02,-0.10665,0.00016,6.61269]
[1778249743700,32.16,79919.64,2.02,-0.10644,0.00016,6.60302]
[1778249748732,32.16,79922.66,2.02,-0.10593,0.00016,6.58041]
[1778249752438,32.16,79918.98,2.02,-0.10649,0.00016,6.60542]
[1778249753777,32.16,79921.8,2.02,-0.10604,0.00016,6.58528]
[1778249755592,32.15,79923.45,2.02,-0.10576,0.00016,6.5731]
[1778249755886,32.15,79933.21,2.02,-0.10422,0.00016,6.50444]
[1778249756849,32.15,79933.21,2.02,-0.10422,0.00016,6.50444]
[1778249756858,32.15,79937.97,2.02,-0.10347,0.00016,6.47094]
[1778249760628,32.15,79938.27,2.02,-0.10342,0.00016,6.46842]
[1778249760867,32.15,79938.27,2.02,-0.10342,0.00016,6.46842]
[1778249763021,32.15,79939.58,2.02,-0.10321,0.00016,6.45904]
[1778249763122,32.15,79938.75,2.02,-0.10334,0.00016,6.46472]
[1778249763323,32.15,79938.75,2.02,-0.10334,0.00016,6.46472]
[1778249764031,32.15,79938.75,2.02,-0.10334,0.00016,6.46472]
[1778249764133,32.15,79942.73,2.02,-0.10272,0.00015,6.43687]
[1778249767914,32.15,79952.33,2.02,-0.10123,0.00015,6.36986]
[1778249771645,32.15,79954.4,2.02,-0.10092,0.00015,6.35557]
[1778249772061,32.15,79954.4,2.02,-0.10092,0.00015,6.35557]
[1778249772096,32.15,79955.99,2.02,-0.10068,0.00015,6.34461]
[1778249772443,32.15,79955.99,2.02,-0.10068,0.00015,6.34461]
[1778249773956,32.15,79992.82,2.02,-0.09517,0.00015,6.09112]
[1778249775128,32.15,79992.82,2.02,-0.09517,0.00015,6.09112]
[1778249776979,32.15,79980.93,2.02,-0.09693,0.00015,6.17284]
[1778249778377,32.15,79978.66,2.02,-0.09726,0.00015,6.1883]
[1778249778990,32.15,79981.17,2.02,-0.09689,0.00015,6.17101]
[1778249779998,32.15,79989.04,2.02,-0.09573,0.00015,6.11716]
[1778249780980,32.15,79989.04,2.02,-0.09573,0.00015,6.11716]
[1778249781076,32.15,79996.44,2.02,-0.09465,0.00015,6.06673]
[1778249786044,32.14,80004.0,2.02,-0.09351,0.00014,6.01355]
[1778249789372,32.14,80005.63,2.02,-0.09326,0.00014,6.00154]
[1778249789753,32.14,80005.63,2.02,-0.09326,0.00014,6.00154]
[1778249790115,32.14,80005.63,2.02,-0.09326,0.00014,6.00154]
[1778249790200,32.14,80005.63,2.02,-0.09326,0.00014,6.00154]
[1778249790197,32.14,80010.32,2.02,-0.09258,0.00014,5.96948]
[1778249790364,32.14,80010.32,2.02,-0.09258,0.00014,5.96948]
[1778249792174,32.14,80049.34,2.02,-0.087,0.00014,5.70006]
[1778249796979,32.12,80047.52,2.02,-0.08715,0.00014,5.7075]
[1778249797126,32.12,80047.79,2.02,-0.08705,0.00014,5.70262]
[1778249801193,32.12,80049.4,2.02,-0.08689,0.00014,5.69471]
[1778249801192,32.13,80023.34,2.02,-0.09054,0.00014,5.87002]
[1778249801245,32.13,80023.34,2.02,-0.09054,0.00014,5.87002]
[1778249801739,32.13,80023.34,2.02,-0.09054,0.00014,5.87002]
[1778249802162,32.13,80023.34,2.02,-0.09054,0.00014,5.86999]
[1778249804176,32.13,80008.53,2.02,-0.09264,0.00014,5.96958]
[1778249807181,32.13,80007.06,2.02,-0.09284,0.00014,5.97901]
[1778249807248,32.12,80014.64,2.02,-0.09175,0.00014,5.92751]
[1778249809044,32.12,80014.64,2.02,-0.09174,0.00014,5.92721]
[1778249809222,32.12,80025.86,2.02,-0.09015,0.00014,5.85153]
[1778249814252,32.12,80020.32,2.02,-0.09092,0.00014,5.88824]
[1778249818214,32.12,80019.86,2.02,-0.09098,0.00014,5.89112]
[1778249818253,32.12,80019.08,2.02,-0.09109,0.00014,5.89615]
[1778249819289,32.12,80025.56,2.02,-0.09017,0.00014,5.85249]
[1778249820729,32.12,80041.72,2.02,-0.08792,0.00014,5.74447]
[1778249823616,32.12,80037.91,2.02,-0.08845,0.00014,5.77003]
[1778249823710,32.12,80030.51,2.02,-0.08948,0.00014,5.81961]
[1778249825197,32.12,80030.51,2.02,-0.08948,0.00014,5.81961]
[1778249825264,32.12,80030.59,2.02,-0.08947,0.00014,5.81915]
[1778249825622,32.12,80030.59,2.02,-0.08947,0.00014,5.81915]
[1778249825801,32.12,80030.59,2.02,-0.08947,0.00014,5.81915]
[1778249826229,32.12,80030.59,2.02,-0.08947,0.00014,5.81915]
[1778249825902,32.12,80029.59,2.02,-0.08961,0.00014,5.82584]
[1778249826340,32.12,80029.59,2.02,-0.08961,0.00014,5.82584]
[1778249827354,32.12,80029.59,2.02,-0.08961,0.00014,5.82584]
[1778249827418,32.12,80029.59,2.02,-0.08961,0.00014,5.82584]
[1778249827644,32.12,80029.59,2.02,-0.08961,0.00014,5.82584]
[1778249827700,32.12,80029.59,2.02,-0.08961,0.00014,5.82584]
[1778249827787,32.12,80020.89,2.02,-0.09084,0.00014,5.8842]
[1778249829801,32.12,80027.54,2.02,-0.0899,0.00014,5.83938]
[1778249834714,32.12,80026.87,2.02,-0.08999,0.00014,5.84366]
[1778249835425,32.12,80020.65,2.02,-0.09086,0.00014,5.88539]
[1778249835436,32.12,80020.65,2.02,-0.09086,0.00014,5.88539]
[1778249836044,32.12,80020.65,2.02,-0.09086,0.00014,5.88539]
[1778249836076,32.12,80020.65,2.02,-0.09086,0.00014,5.88539]
[1778249836559,32.12,80017.32,2.02,-0.09133,0.00014,5.90769]
[1778249836774,32.12,80017.32,2.02,-0.09133,0.00014,5.90769]
[1778249836829,32.12,80017.32,2.02,-0.09133,0.00014,5.90769]
[1778249837243,32.12,80017.32,2.02,-0.09133,0.00014,5.90769]
[1778249836878,32.12,80009.13,2.02,-0.0925,0.00014,5.96298]
[1778249837570,32.12,80009.13,2.02,-0.0925,0.00014,5.96298]
[1778249838004,32.12,80009.13,2.02,-0.0925,0.00014,5.96298]
[1778249841637,32.12,80015.77,2.02,-0.09154,0.00014,5.91748]
[1778249842054,32.12,80015.77,2.02,-0.09154,0.00014,5.91748]
[1778249847488,32.12,80020.3,2.02,-0.09088,0.00014,5.88635]
[1778249848448,32.12,80020.3,2.02,-0.09088,0.00014,5.88635]
[1778249848496,32.12,80015.02,2.02,-0.09163,0.00014,5.92184]
[1778249850300,32.12,80015.02,2.02,-0.09163,0.00014,5.92184]
[1778249850510,32.11,80026.32,2.02,-0.09003,0.00014,5.8456]
[1778249852187,32.11,80026.32,2.02,-0.09003,0.00014,5.8456]
[1778249852191,32.11,80032.19,2.02,-0.0891,0.00014,5.79866]
[1778249856331,32.11,80030.13,2.02,-0.08939,0.00014,5.81253]
[1778249856553,32.11,80030.72,2.02,-0.08931,0.00014,5.8086]
[1778249857560,32.11,80040.49,2.02,-0.08795,0.00014,5.74342]
[1778249861739,32.12,80042.45,2.02,-0.08769,0.00014,5.7308]
[1778249861749,32.12,80032.78,2.02,-0.08904,0.00014,5.79539]
[1778249867630,32.12,80036.25,2.02,-0.08856,0.00014,5.77236]
[1778249869715,32.12,80034.68,2.02,-0.08877,0.00014,5.78288]
[1778249869750,32.12,80036.76,2.02,-0.08849,0.00014,5.76903]
[1778249872679,32.12,80045.7,2.02,-0.08725,0.00014,5.7097]
[1778249877706,32.12,80044.76,2.02,-0.0874,0.00014,5.71661]
[1778249878804,32.12,80044.76,2.02,-0.0874,0.00014,5.71661]
[1778249878816,32.12,80042.33,2.02,-0.08773,0.00014,5.73288]
[1778249880724,32.12,80035.1,2.02,-0.08874,0.00014,5.78128]
[1778249885761,32.12,80030.81,2.02,-0.08934,0.00014,5.80991]
[1778249886886,32.12,80030.81,2.02,-0.08934,0.00014,5.80991]
[1778249887200,32.12,80037.91,2.02,-0.08835,0.00014,5.76248]
[1778249887706,32.12,80037.91,2.02,-0.08835,0.00014,5.76248]
[1778249887773,32.12,80037.91,2.02,-0.08835,0.00014,5.76248]
[1778249888780,32.12,80049.04,2.02,-0.08682,0.00014,5.68856]
[1778249889676,32.12,80049.04,2.02,-0.08682,0.00014,5.68856]
[1778249890041,32.12,80049.04,2.02,-0.08682,0.00014,5.68856]
[1778249890229,32.12,80049.04,2.02,-0.08682,0.00014,5.68856]
[1778249890257,32.12,80072.08,2.02,-0.08371,0.00013,5.53701]
[1778249890407,32.12,80072.08,2.02,-0.08371,0.00013,5.53701]
[1778249890461,32.12,80072.08,2.02,-0.08371,0.00013,5.53701]
[1778249890652,32.12,80072.08,2.02,-0.08371,0.00013,5.53701]
[1778249891236,32.12,80087.5,2.02,-0.08169,0.00013,5.43684]
[1778249892808,32.12,80096.63,2.02,-0.08052,0.00013,5.37872]
[1778249896838,32.14,80104.26,2.02,-0.07964,0.00013,5.33486]
[1778249897408,32.14,80104.26,2.02,-0.07964,0.00013,5.33486]
[1778249897843,32.14,80108.16,2.02,-0.07914,0.00013,5.30961]
[1778249899400,32.14,80114.18,2.02,-0.07837,0.00013,5.27091]
[1778249899887,32.14,80114.18,2.02,-0.07837,0.00013,5.27091]
[1778249900072,32.14,80127.57,2.02,-0.07669,0.00012,5.18563]
[1778249900540,32.14,80127.57,2.02,-0.07669,0.00012,5.18563]
[1778249900886,32.14,80127.57,2.02,-0.07669,0.00012,5.18563]
[1778249901021,32.14,80127.57,2.02,-0.07669,0.00012,5.18563]
[1778249901174,32.14,80127.57,2.02,-0.07669,0.00012,5.18563]
[1778249901353,32.14,80127.57,2.02,-0.07669,0.00012,5.18563]
[1778249901193,32.14,80168.96,2.02,-0.07167,0.00012,4.92702]
[1778249901488,32.14,80168.96,2.02,-0.07167,0.00012,4.92702]
[1778249901981,32.14,80168.96,2.02,-0.07167,0.00012,4.92702]
[1778249902101,32.14,80168.96,2.02,-0.07167,0.00012,4.92702]
[1778249902344,32.14,80183.31,2.02,-0.06999,0.00012,4.8386]
[1778249903347,32.14,80192.12,2.02,-0.06898,0.00011,4.7855]
[1778249903964,32.14,80192.12,2.02,-0.06898,0.00011,4.7855]
[1778249904190,32.14,80200.84,2.02,-0.068,0.00011,4.73335]
[1778249904795,32.14,80200.84,2.02,-0.068,0.00011,4.73335]
[1778249905910,32.17,80216.6,2.02,-0.0664,0.00011,4.64783]
[1778249906917,32.2,80225.78,2.02,-0.06555,0.00011,4.60223]
[1778249907649,32.2,80225.78,2.02,-0.06555,0.00011,4.60223]
[1778249907939,32.2,80225.78,2.02,-0.06555,0.00011,4.60223]
[1778249908029,32.23,80243.1,2.02,-0.06384,0.00011,4.50963]
[1778249911131,32.32,80272.8,2.02,-0.06116,0.0001,4.36125]
[1778249912139,32.32,80272.8,2.02,-0.06116,0.0001,4.36125]
[1778249912360,32.34,80301.35,2.02,-0.05836,0.0001,4.20557]
[1778249912503,32.34,80301.35,2.02,-0.05836,0.0001,4.20557]
[1778249912803,32.34,80301.35,2.02,-0.05836,0.0001,4.20557]
[1778249913056,32.34,80301.35,2.02,-0.05836,0.0001,4.20557]
[1778249913215,32.34,80301.35,2.02,-0.05836,0.0001,4.20557]
[1778249913268,32.34,80344.46,2.02,-0.05418,9e-05,3.96824]
[1778249913895,32.34,80344.46,2.02,-0.05418,9e-05,3.96824]
[1778249914226,32.37,80379.87,2.02,-0.05107,9e-05,3.78795]
[1778249914534,32.37,80379.87,2.02,-0.05107,9e-05,3.78795]
[1778249916113,32.41,80378.74,2.02,-0.05137,9e-05,3.80586]
[1778249916180,32.44,80402.77,2.02,-0.04941,9e-05,3.69071]
[1778249916507,32.44,80402.77,2.02,-0.04941,9e-05,3.69071]
[1778249917250,32.51,80411.13,2.02,-0.04905,9e-05,3.66947]
[1778249917751,32.51,80411.13,2.02,-0.04905,9e-05,3.66947]
[1778249918182,32.55,80392.14,2.02,-0.05092,9e-05,3.77957]
[1778249922032,32.68,80406.33,2.02,-0.05034,9e-05,3.74635]
[1778249924054,32.74,80388.39,2.02,-0.05226,9e-05,3.8586]
[1778249924983,32.74,80388.39,2.02,-0.05226,9e-05,3.8586]
[1778249925078,32.74,80388.39,2.02,-0.05226,9e-05,3.8586]
[1778249925143,32.74,80388.39,2.02,-0.05226,9e-05,3.8586]
[1778249925313,32.74,80388.39,2.02,-0.05226,9e-05,3.8586]
[1778249925416,32.76,80324.69,2.02,-0.05839,0.0001,4.20845]
[1778249925439,32.76,80324.69,2.02,-0.05839,0.0001,4.20845]
[1778249925795,32.76,80324.69,2.02,-0.05839,0.0001,4.20845]
[1778249925980,32.76,80324.69,2.02,-0.05839,0.0001,4.20845]
[1778249926066,32.76,80324.69,2.02,-0.05839,0.0001,4.20845]
[1778249926413,32.76,80324.69,2.02,-0.05839,0.0001,4.20845]
[1778249926218,32.76,80300.68,2.02,-0.06081,0.0001,4.3433]
[1778249926625,32.76,80300.68,2.02,-0.06081,0.0001,4.3433]
[1778249926884,32.76,80300.68,2.02,-0.06081,0.0001,4.3433]
[1778249926932,32.76,80300.68,2.02,-0.06081,0.0001,4.3433]
[1778249927025,32.76,80300.68,2.02,-0.06081,0.0001,4.3433]
[1778249927087,32.76,80300.68,2.02,-0.06081,0.0001,4.3433]
[1778249927307,32.77,80304.13,2.02,-0.06047,0.0001,4.3245]
[1778249928021,32.77,80304.13,2.02,-0.06047,0.0001,4.3245]
[1778249928038,32.77,80304.13,2.02,-0.06047,0.0001,4.3245]
[1778249928117,32.77,80306.89,2.02,-0.0602,0.0001,4.30917]
[1778249930105,32.77,80314.98,2.02,-0.05939,0.0001,4.26439]
[1778249933127,32.77,80305.5,2.02,-0.06036,0.0001,4.31807]
[1778249935145,32.77,80319.02,2.02,-0.05901,0.0001,4.24312]
[1778249936151,32.79,80330.89,2.02,-0.05791,0.0001,4.18155]
[1778249937156,32.8,80342.48,2.02,-0.05687,0.0001,4.12289]
[1778249941788,32.86,80336.53,2.02,-0.05776,0.0001,4.17332]
[1778249943199,32.86,80321.24,2.02,-0.05928,0.0001,4.25836]
[1778249944206,32.86,80311.73,2.02,-0.06023,0.0001,4.31153]
[1778249946222,32.86,80299.13,2.02,-0.06152,0.0001,4.38256]
[1778249948236,32.86,80290.15,2.02,-0.06245,0.0001,4.43374]
[1778249949451,32.86,80290.15,2.02,-0.06245,0.0001,4.43374]
[1778249949249,32.88,80282.02,2.02,-0.0634,0.0001,4.48551]
[1778249949515,32.88,80282.02,2.02,-0.0634,0.0001,4.48551]
[1778249950260,32.88,80265.22,2.02,-0.06518,0.00011,4.58256]
[1778249951258,32.88,80256.54,2.02,-0.06613,0.00011,4.63375]
[1778249952679,32.89,80254.66,2.02,-0.06635,0.00011,4.64547]
[1778249953287,32.89,80254.66,2.02,-0.06635,0.00011,4.64547]
[1778249953359,32.89,80254.66,2.02,-0.06635,0.00011,4.64547]
[1778249953390,32.89,80258.57,2.02,-0.06594,0.00011,4.6234]
[1778249955311,32.89,80278.84,2.02,-0.06378,0.00011,4.50652]
[1778249956735,32.89,80282.89,2.02,-0.06335,0.0001,4.48324]
[1778249956747,32.89,80282.89,2.02,-0.06335,0.0001,4.48324]
[1778249957309,32.89,80285.75,2.02,-0.06305,0.0001,4.46683]
[1778249959323,32.89,80275.02,2.02,-0.0642,0.00011,4.52914]
[1778249959786,32.89,80275.02,2.02,-0.0642,0.00011,4.52914]
[1778249961082,32.89,80270.71,2.02,-0.06467,0.00011,4.55489]
[1778249961344,32.9,80256.57,2.02,-0.06621,0.00011,4.63773]
[1778249962347,32.9,80246.6,2.02,-0.06731,0.00011,4.69677]
[1778249965713,32.91,80246.17,2.02,-0.06739,0.00011,4.70125]
[1778249966049,32.91,80246.17,2.02,-0.06739,0.00011,4.70125]
[1778249966670,32.91,80242.23,2.02,-0.06784,0.00011,4.72505]
[1778249967381,32.91,80238.42,2.02,-0.06826,0.00011,4.74762]
[1778249972418,32.91,80238.62,2.02,-0.06816,0.00011,4.73973]
[1778249972995,32.91,80238.62,2.02,-0.06816,0.00011,4.73973]
[1778249973425,32.91,80235.18,2.02,-0.06855,0.00011,4.76059]
[1778249974395,32.91,80235.18,2.02,-0.06855,0.00011,4.76059]
[1778249974448,32.91,80233.42,2.02,-0.06876,0.00011,4.77152]
[1778249977460,32.91,80248.09,2.02,-0.06714,0.00011,4.68574]
[1778249978467,32.92,80260.29,2.02,-0.06582,0.00011,4.61475]
[1778249983505,32.92,80265.09,2.02,-0.06533,0.00011,4.58824]
[1778249984517,32.92,80273.68,2.02,-0.06441,0.00011,4.53836]
[1778249985931,32.92,80285.08,2.02,-0.0632,0.0001,4.47261]
[1778249989044,32.92,80295.82,2.02,-0.06207,0.0001,4.41118]
[1778249990423,32.92,80304.63,2.02,-0.06117,0.0001,4.36145]
[1778249990614,32.92,80304.63,2.02,-0.06117,0.0001,4.36145]
[1778249991145,32.92,80316.54,2.02,-0.05997,0.0001,4.29482]
[1778249992096,32.92,80316.54,2.02,-0.05997,0.0001,4.29482]
[1778249992103,32.92,80327.15,2.02,-0.05894,0.0001,4.23734]
[1778249992679,32.92,80347.14,2.02,-0.05699,0.0001,4.12771]
[1778249994378,32.92,80358.07,2.02,-0.05595,9e-05,4.06912]
[1778249996602,32.95,80349.89,2.02,-0.0569,0.0001,4.12293]
[1778250001650,32.97,80349.16,2.02,-0.05707,0.0001,4.13284]
[1778250004130,32.97,80351.53,2.02,-0.05685,0.0001,4.12035]
[1778250004692,32.98,80331.45,2.02,-0.05882,0.0001,4.23097]
[1778250007189,32.98,80319.61,2.02,-0.06001,0.0001,4.29726]
[1778250010433,32.98,80316.86,2.02,-0.06029,0.0001,4.31271]
[1778250010436,32.98,80316.86,2.02,-0.06029,0.0001,4.31271]
[1778250010456,32.98,80321.19,2.02,-0.05986,0.0001,4.28885]
[1778250015744,32.98,80318.15,2.02,-0.06017,0.0001,4.30646]
[1778250020779,32.98,80315.26,2.02,-0.06048,0.0001,4.32319]
[1778250021879,32.98,80315.26,2.02,-0.06048,0.0001,4.32319]
[1778250021980,32.98,80313.81,2.02,-0.06062,0.0001,4.3314]
[1778250022882,32.98,80313.81,2.02,-0.06062,0.0001,4.3314]
[1778250023230,32.98,80329.76,2.02,-0.05903,0.0001,4.24292]
[1778250023895,32.98,80329.76,2.02,-0.05903,0.0001,4.24292]
[1778250023961,32.99,80346.77,2.02,-0.05738,0.0001,4.14997]
[1778250030461,32.99,80351.15,2.02,-0.05698,0.0001,4.12778]
[1778250031165,33.01,80351.75,2.02,-0.05701,0.0001,4.12925]
[1778250031379,33.01,80355.94,2.02,-0.05652,0.0001,4.09979]
[1778250032590,33.01,80355.94,2.02,-0.05653,0.0001,4.10021]
[1778250032885,33.02,80370.7,2.02,-0.05521,9e-05,4.02534]
[1778250033847,33.02,80370.7,2.02,-0.05521,9e-05,4.02534]
[1778250033881,33.02,80370.7,2.02,-0.05521,9e-05,4.02534]
[1778250034317,33.02,80370.7,2.02,-0.05521,9e-05,4.02534]
[1778250034351,33.02,80370.7,2.02,-0.05521,9e-05,4.02534]
[1778250034548,33.02,80370.7,2.02,-0.05521,9e-05,4.02534]
[1778250034388,33.06,80384.44,2.02,-0.05415,9e-05,3.96475]
[1778250034903,33.08,80384.14,2.02,-0.05429,9e-05,3.97295]
[1778250035595,33.08,80384.14,2.02,-0.05429,9e-05,3.97295]
[1778250035643,33.08,80384.14,2.02,-0.05429,9e-05,3.97295]
[1778250035973,33.08,80384.14,2.02,-0.05429,9e-05,3.97295]
[1778250036075,33.08,80375.88,2.02,-0.05506,9e-05,4.0168]
[1778250036952,33.08,80375.88,2.02,-0.05506,9e-05,4.0168]
[1778250037366,33.08,80375.88,2.02,-0.05506,9e-05,4.0168]
[1778250040296,33.16,80379.41,2.02,-0.05514,9e-05,4.02139]
[1778250040429,33.16,80379.41,2.02,-0.05514,9e-05,4.02139]
[1778250040433,33.16,80379.94,2.02,-0.05509,9e-05,4.01857]
[1778250040726,33.16,80379.94,2.02,-0.05509,9e-05,4.01857]
[1778250041393,33.16,80379.94,2.02,-0.05509,9e-05,4.01857]
[1778250041493,33.18,80387.42,2.02,-0.05449,9e-05,3.98463]
[1778250042363,33.18,80387.42,2.02,-0.05449,9e-05,3.98463]
[1778250045279,33.26,80384.68,2.02,-0.05516,9e-05,4.0228]
[1778250045361,33.26,80369.72,2.02,-0.05656,9e-05,4.10261]
[1778250046473,33.26,80369.72,2.02,-0.05656,9e-05,4.10261]
[1778250046494,33.26,80360.18,2.02,-0.05748,0.0001,4.15489]
[1778250046575,33.26,80360.18,2.02,-0.05748,0.0001,4.15489]
[1778250047999,33.26,80337.64,2.02,-0.05969,0.0001,4.27819]
[1778250049005,33.26,80329.48,2.02,-0.0605,0.0001,4.32338]
[1778250054041,33.26,80325.0,2.02,-0.06096,0.0001,4.34861]
[1778250055951,33.26,80322.64,2.02,-0.0612,0.0001,4.36179]
[1778250055990,33.26,80322.64,2.02,-0.0612,0.0001,4.36179]
[1778250056213,33.26,80322.64,2.02,-0.0612,0.0001,4.36179]
[1778250056242,33.26,80322.64,2.02,-0.0612,0.0001,4.36179]
[1778250056587,33.26,80322.64,2.02,-0.0612,0.0001,4.36179]
[1778250056541,33.26,80329.11,2.02,-0.06055,0.0001,4.32592]
[1778250057920,33.26,80329.29,2.02,-0.06053,0.0001,4.32493]
[1778250058070,33.26,80342.31,2.02,-0.05924,0.0001,4.25333]
[1778250059554,33.26,80342.31,2.02,-0.05924,0.0001,4.25333]
[1778250059564,33.26,80342.31,2.02,-0.05924,0.0001,4.25333]
[1778250060090,33.26,80342.76,2.02,-0.05921,0.0001,4.25134]
[1778250065533,33.27,80343.13,2.02,-0.05919,0.0001,4.25036]
[1778250065551,33.27,80329.81,2.02,-0.06051,0.0001,4.32382]
[1778250066134,33.27,80329.81,2.02,-0.06051,0.0001,4.32382]
[1778250066789,33.27,80330.01,2.02,-0.06049,0.0001,4.32279]
[1778250068379,33.27,80329.98,2.02,-0.0605,0.0001,4.32304]
[1778250069278,33.27,80334.7,2.02,-0.06003,0.0001,4.29707]
[1778250072177,33.27,80321.98,2.02,-0.06131,0.0001,4.36789]
[1778250073191,33.27,80321.98,2.02,-0.06131,0.0001,4.36789]
[1778250074752,33.27,80327.08,2.02,-0.0608,0.0001,4.33964]
[1778250074937,33.27,80327.08,2.02,-0.0608,0.0001,4.33964]
[1778250075192,33.27,80327.08,2.02,-0.0608,0.0001,4.33964]
[1778250075506,33.27,80350.1,2.02,-0.05852,0.0001,4.21323]
[1778250078218,33.27,80340.05,2.02,-0.05952,0.0001,4.26885]
[1778250078835,33.27,80340.05,2.02,-0.05952,0.0001,4.26885]
[1778250080234,33.27,80331.39,2.02,-0.06038,0.0001,4.31684]
[1778250084108,33.27,80327.95,2.02,-0.06073,0.0001,4.33606]
[1778250089483,33.27,80329.36,2.02,-0.06059,0.0001,4.3285]
[1778250089849,33.28,80326.71,2.02,-0.06086,0.0001,4.34325]
[1778250092318,33.28,80316.57,2.02,-0.0618,0.0001,4.3928]
[1778250097357,33.28,80322.92,2.02,-0.06116,0.0001,4.35755]
[1778250102360,33.28,80326.65,2.02,-0.06079,0.0001,4.33706]
[1778250108433,33.28,80328.53,2.02,-0.06061,0.0001,4.3273]
[1778250110139,33.28,80323.41,2.02,-0.06112,0.0001,4.35575]
[1778250111045,33.28,80320.57,2.02,-0.06141,0.0001,4.37158]
[1778250112485,33.28,80320.72,2.02,-0.0614,0.0001,4.37076]
[1778250116488,33.28,80327.87,2.02,-0.06068,0.0001,4.33113]
[1778250117495,33.28,80320.93,2.02,-0.06138,0.0001,4.3697]
[1778250122530,33.28,80310.41,2.02,-0.06245,0.0001,4.4284]
[1778250125551,33.28,80319.3,2.02,-0.06154,0.0001,4.37851]
[1778250130586,33.28,80316.79,2.02,-0.06179,0.0001,4.3926]
[1778250131772,33.28,80314.83,2.02,-0.06199,0.0001,4.40355]
[1778250131994,33.28,80314.83,2.02,-0.06199,0.0001,4.40355]
[1778250132600,33.28,80313.17,2.02,-0.06216,0.0001,4.41281]
[1778250133108,33.28,80313.17,2.02,-0.06216,0.0001,4.41281]
[1778250133309,33.28,80313.17,2.02,-0.06216,0.0001,4.41281]
[1778250133612,33.28,80296.99,2.02,-0.06383,0.0001,4.50393]
[1778250134862,33.28,80290.54,2.02,-0.06451,0.00011,4.54086]
[1778250135217,33.28,80290.54,2.02,-0.06451,0.00011,4.54086]
[1778250136388,33.28,80289.99,2.02,-0.06457,0.00011,4.54423]
[1778250136628,33.28,80280.35,2.02,-0.0656,0.00011,4.59955]
[1778250138643,33.28,80271.0,2.02,-0.06661,0.00011,4.65358]
[1778250141704,33.28,80269.98,2.02,-0.06672,0.00011,4.65964]
[1778250142331,33.28,80269.98,2.02,-0.06672,0.00011,4.65964]
[1778250143167,33.28,80269.88,2.02,-0.06673,0.00011,4.66026]
[1778250143880,33.28,80274.86,2.02,-0.0662,0.00011,4.63158]
[1778250144685,33.28,80275.15,2.02,-0.06616,0.00011,4.62951]
[1778250145781,33.28,80276.83,2.02,-0.06597,0.00011,4.61946]
[1778250145982,33.28,80276.83,2.02,-0.06597,0.00011,4.61946]
[1778250146701,33.28,80275.28,2.02,-0.06613,0.00011,4.628]
[1778250148204,33.28,80270.83,2.02,-0.06661,0.00011,4.65373]
[1778250148688,33.28,80270.83,2.02,-0.06661,0.00011,4.65373]
[1778250151385,33.28,80268.05,2.02,-0.06691,0.00011,4.66986]
[1778250153303,33.28,80260.88,2.02,-0.0676,0.00011,4.7043]
[1778250154736,33.28,80258.88,2.02,-0.06782,0.00011,4.7159]
[1778250156354,33.28,80253.63,2.02,-0.06839,0.00011,4.74644]
[1778250159482,33.28,80255.14,2.02,-0.06824,0.00011,4.73857]
[1778250159817,33.28,80250.78,2.02,-0.06872,0.00011,4.76388]
[1778250162027,33.28,80255.33,2.02,-0.06822,0.00011,4.73711]
[1778250162689,33.28,80255.33,2.02,-0.06822,0.00011,4.73711]
[1778250162128,33.28,80257.16,2.02,-0.06801,0.00011,4.72638]
[1778250162812,33.28,80257.07,2.02,-0.06802,0.00011,4.7269]
[1778250164590,33.28,80257.07,2.02,-0.06802,0.00011,4.7269]
[1778250164615,33.28,80257.34,2.02,-0.06799,0.00011,4.72523]
[1778250169861,33.27,80254.08,2.02,-0.06831,0.00011,4.74208]
[1778250171074,33.27,80254.08,2.02,-0.06831,0.00011,4.74208]
[1778250171777,33.27,80252.7,2.02,-0.06844,0.00011,4.74902]
[1778250171967,33.27,80252.7,2.02,-0.06844,0.00011,4.74902]
[1778250172055,33.27,80251.31,2.02,-0.06858,0.00011,4.75658]
[1778250175153,33.26,80247.29,2.02,-0.06901,0.00011,4.7789]
[1778250175191,33.26,80247.29,2.02,-0.06901,0.00011,4.7789]
[1778250175421,33.26,80247.29,2.02,-0.06901,0.00011,4.7789]
[1778250176139,33.26,80249.75,2.02,-0.06872,0.00011,4.76387]
[1778250179636,33.26,80234.05,2.02,-0.07044,0.00011,4.85459]
[1778250180337,33.26,80234.05,2.02,-0.07044,0.00011,4.85459]
[1778250180353,33.26,80224.6,2.02,-0.07151,0.00011,4.91037]
[1778250183361,33.26,80214.77,2.02,-0.07264,0.00012,4.96903]
[1778250184006,33.26,80214.77,2.02,-0.07264,0.00012,4.96903]
[1778250184068,33.25,80222.65,2.02,-0.07172,0.00011,4.92152]
[1778250188994,33.25,80229.53,2.02,-0.07091,0.00011,4.879]
[1778250190000,33.25,80229.53,2.02,-0.07091,0.00011,4.879]
[1778250191383,33.25,80212.11,2.02,-0.07291,0.00012,4.98288]
[1778250192328,33.25,80204.55,2.02,-0.07379,0.00012,5.02847]
[1778250196047,33.25,80191.81,2.02,-0.07529,0.00012,5.10564]
[1778250196851,33.25,80191.81,2.02,-0.07529,0.00012,5.10564]
[1778250200862,33.25,80186.72,2.02,-0.07589,0.00012,5.13618]
[1778250203098,33.25,80193.86,2.02,-0.07504,0.00012,5.09253]
[1778250205577,33.25,80197.21,2.02,-0.07464,0.00012,5.07222]
[1778250209891,33.24,80191.15,2.02,-0.07529,0.00012,5.10539]
[1778250210724,33.24,80191.15,2.02,-0.07529,0.00012,5.10539]
[1778250212841,33.23,80192.44,2.02,-0.07499,0.00012,5.08786]
[1778250218201,33.22,80191.88,2.02,-0.075,0.00012,5.08819]
[1778250223237,33.21,80200.96,2.02,-0.07388,0.00012,5.03085]
[1778250225618,33.21,80210.61,2.02,-0.07277,0.00012,4.97324]
[1778250228273,33.22,80203.89,2.02,-0.07357,0.00012,5.01468]
[1778250233309,33.22,80205.88,2.02,-0.07335,0.00012,5.00345]
[1778250238726,33.22,80206.0,2.02,-0.07335,0.00012,5.00347]
[1778250238734,33.22,80206.0,2.02,-0.07335,0.00012,5.00347]
[1778250239351,33.22,80202.41,2.02,-0.07378,0.00012,5.02526]
[1778250241364,33.22,80193.0,2.02,-0.07488,0.00012,5.08206]
[1778250243755,33.22,80201.03,2.02,-0.07392,0.00012,5.03295]
[1778250243952,33.22,80201.03,2.02,-0.07392,0.00012,5.03295]
[1778250250429,33.22,80207.4,2.02,-0.07319,0.00012,4.99486]
[1778250251927,33.22,80207.96,2.02,-0.07312,0.00012,4.99156]
[1778250252444,33.22,80210.59,2.02,-0.07282,0.00012,4.97586]
[1778250256471,33.22,80222.27,2.02,-0.07149,0.00011,4.90667]
[1778250261506,33.23,80220.59,2.02,-0.0717,0.00011,4.9178]
[1778250266541,33.23,80223.67,2.02,-0.07137,0.00011,4.90064]
[1778250269566,33.23,80231.55,2.02,-0.07049,0.00011,4.85475]
[1778250274600,33.24,80234.96,2.02,-0.07005,0.00011,4.82907]
[1778250279637,33.24,80238.28,2.02,-0.06971,0.00011,4.81129]
[1778250284671,33.25,80235.01,2.02,-0.07011,0.00011,4.83232]
[1778250289710,33.26,80226.86,2.02,-0.07106,0.00011,4.88215]
[1778250294750,33.26,80235.77,2.02,-0.07008,0.00011,4.83062]
[1778250300788,33.27,80237.5,2.02,-0.06992,0.00011,4.82252]
[1778250305822,33.27,80244.49,2.02,-0.06917,0.00011,4.78318]
[1778250310860,33.28,80239.8,2.02,-0.06973,0.00011,4.81252]
[1778250315896,33.28,80238.92,2.02,-0.06986,0.00011,4.81929]
[1778250320931,33.29,80241.89,2.02,-0.06956,0.00011,4.80334]
[1778250324473,33.29,80239.12,2.02,-0.06988,0.00011,4.82025]
[1778250324540,33.29,80239.12,2.02,-0.06988,0.00011,4.82025]
[1778250324698,33.29,80220.01,2.02,-0.07205,0.00011,4.93395]
[1778250329854,33.29,80215.24,2.02,-0.07261,0.00012,4.96277]
[1778250332075,33.29,80208.87,2.02,-0.07326,0.00012,4.99389]
[1778250332096,33.29,80208.87,2.02,-0.07326,0.00012,4.99389]
[1778250332804,33.29,80219.43,2.02,-0.07204,0.00011,4.93085]
[1778250338050,33.3,80219.28,2.02,-0.07207,0.00011,4.93267]
[1778250343089,33.3,80220.05,2.02,-0.072,0.00011,4.92909]
[1778250346209,33.3,80217.89,2.02,-0.07226,0.00012,4.9426]
[1778250346406,33.3,80224.6,2.02,-0.0715,0.00011,4.90284]
[1778250348123,33.3,80236.53,2.02,-0.07015,0.00011,4.8325]
[1778250350842,33.3,80244.38,2.02,-0.06929,0.00011,4.78686]
[1778250351618,33.3,80251.52,2.02,-0.06849,0.00011,4.7449]
[1778250352650,33.3,80251.52,2.02,-0.06849,0.00011,4.7449]
[1778250354683,33.3,80253.78,2.02,-0.06824,0.00011,4.73149]
[1778250360207,33.31,80255.67,2.02,-0.06806,0.00011,4.72214]
[1778250363228,33.31,80241.88,2.02,-0.06961,0.00011,4.8041]
[1778250366249,33.32,80231.35,2.02,-0.07081,0.00011,4.8671]
[1778250371287,33.32,80233.05,2.02,-0.07065,0.00011,4.85833]
[1778250373301,33.32,80225.05,2.02,-0.07156,0.00011,4.90609]
[1778250378336,33.32,80219.68,2.02,-0.07219,0.00011,4.93869]
[1778250381434,33.32,80230.33,2.02,-0.07098,0.00011,4.87573]
[1778250387398,33.32,80235.92,2.02,-0.07035,0.00011,4.84291]
[1778250390419,33.32,80227.31,2.02,-0.07133,0.00011,4.89388]
[1778250395667,33.32,80228.24,2.02,-0.07113,0.00011,4.88103]
[1778250395768,33.32,80228.87,2.02,-0.07105,0.00011,4.87731]
[1778250397717,33.32,80228.87,2.02,-0.07105,0.00011,4.87729]
[1778250397732,33.32,80228.87,2.02,-0.07105,0.00011,4.87729]
[1778250397839,33.32,80228.87,2.02,-0.07105,0.00011,4.87729]
[1778250397876,33.32,80228.87,2.02,-0.07105,0.00011,4.87729]
[1778250398753,33.32,80219.31,2.02,-0.07214,0.00011,4.93401]
[1778250399828,33.32,80209.41,2.02,-0.07329,0.00012,4.99309]
[1778250400305,33.32,80209.41,2.02,-0.07329,0.00012,4.99309]
[1778250400329,33.32,80209.41,2.02,-0.07329,0.00012,4.99309]
[1778250400492,33.32,80209.41,2.02,-0.07328,0.00012,4.9929]
[1778250401847,33.32,80209.41,2.02,-0.07328,0.00012,4.9929]
[1778250401929,33.32,80209.41,2.02,-0.07328,0.00012,4.9929]
[1778250401947,33.32,80204.99,2.02,-0.07379,0.00012,5.01921]
[1778250405783,33.32,80203.13,2.02,-0.074,0.00012,5.02969]
[1778250405802,33.32,80203.13,2.02,-0.074,0.00012,5.02969]
[1778250405848,33.32,80203.13,2.02,-0.074,0.00012,5.02969]
[1778250405870,33.32,80201.7,2.02,-0.07416,0.00012,5.03804]
[1778250407963,33.32,80201.76,2.02,-0.07415,0.00012,5.03742]
[1778250408546,33.32,80201.31,2.02,-0.07419,0.00012,5.03962]
[1778250409394,33.32,80201.31,2.02,-0.07419,0.00012,5.03962]
[1778250409558,33.32,80201.31,2.02,-0.07419,0.00012,5.03962]
[1778250409584,33.32,80201.31,2.02,-0.07419,0.00012,5.03962]
[1778250409664,33.32,80195.53,2.02,-0.07487,0.00012,5.07427]
[1778250414098,33.31,80191.45,2.02,-0.07533,0.00012,5.09772]
[1778250414589,33.31,80190.51,2.02,-0.07543,0.00012,5.10307]
[1778250419960,33.31,80194.43,2.02,-0.07494,0.00012,5.07802]
[1778250421089,33.3,80193.72,2.02,-0.07501,0.00012,5.0817]
[1778250421215,33.3,80193.72,2.02,-0.07501,0.00012,5.0817]
[1778250421238,33.3,80193.72,2.02,-0.07501,0.00012,5.0817]
[1778250421249,33.3,80193.72,2.02,-0.07501,0.00012,5.0817]
[1778250421379,33.3,80193.72,2.02,-0.07501,0.00012,5.0817]
[1778250421480,33.3,80193.72,2.02,-0.07501,0.00012,5.0817]
[1778250421510,33.3,80193.72,2.02,-0.07501,0.00012,5.0817]
[1778250421584,33.3,80193.72,2.02,-0.07501,0.00012,5.0817]
[1778250421696,33.3,80173.3,2.02,-0.07745,0.00012,5.20578]
[1778250422485,33.3,80173.3,2.02,-0.07745,0.00012,5.20578]
[1778250423045,33.29,80173.3,2.02,-0.07736,0.00012,5.20092]
[1778250423314,33.29,80173.3,2.02,-0.07736,0.00012,5.20092]
[1778250423741,33.27,80185.42,2.02,-0.07581,0.00012,5.12203]
[1778250426674,33.27,80201.24,2.02,-0.07392,0.00012,5.02533]
[1778250430311,33.27,80195.23,2.02,-0.07461,0.00012,5.06087]
[1778250430323,33.27,80195.23,2.02,-0.07461,0.00012,5.06087]
[1778250432721,33.27,80207.02,2.02,-0.07322,0.00012,4.98926]
[1778250437754,33.26,80202.34,2.02,-0.07374,0.00012,5.01653]
[1778250440772,33.26,80194.67,2.02,-0.07463,0.00012,5.06217]
[1778250445807,33.26,80194.59,2.02,-0.07462,0.00012,5.06126]
[1778250447821,33.25,80202.78,2.02,-0.07365,0.00012,5.01143]
[1778250452857,33.25,80201.09,2.02,-0.07373,0.00012,5.01337]
[1778250454870,33.25,80193.73,2.02,-0.07459,0.00012,5.05741]
[1778250459904,33.25,80192.95,2.02,-0.07466,0.00012,5.06084]
[1778250464941,33.24,80194.79,2.02,-0.07441,0.00012,5.04844]
[1778250469975,33.24,80200.08,2.02,-0.07377,0.00012,5.01529]
[1778250475011,33.24,80196.31,2.02,-0.07419,0.00012,5.03701]
[1778250480084,33.23,80199.0,2.02,-0.07386,0.00012,5.0197]
[1778250481992,33.23,80195.57,2.02,-0.07426,0.00012,5.04022]
[1778250482087,33.23,80181.0,2.02,-0.07598,0.00012,5.12847]
[1778250483807,33.23,80181.32,2.02,-0.07594,0.00012,5.1262]
[1778250489121,33.22,80177.68,2.02,-0.07633,0.00012,5.14613]
[1778250491227,33.22,80175.05,2.02,-0.07663,0.00012,5.16142]
[1778250491993,33.22,80175.05,2.02,-0.07663,0.00012,5.16142]
[1778250492000,33.22,80175.05,2.02,-0.07663,0.00012,5.16142]
[1778250499191,33.21,80169.5,2.02,-0.07724,0.00012,5.192]
[1778250500296,33.21,80169.5,2.02,-0.07724,0.00012,5.192]
[1778250500454,33.21,80169.5,2.02,-0.07724,0.00012,5.192]
[1778250500888,33.21,80169.5,2.02,-0.07724,0.00012,5.192]
[1778250500892,33.21,80160.53,2.02,-0.07832,0.00012,5.24637]
[1778250501233,33.21,80152.42,2.02,-0.07932,0.00012,5.29657]
[1778250502806,33.21,80152.42,2.02,-0.07932,0.00012,5.29657]
[1778250503158,33.17,80150.34,2.02,-0.07937,0.00012,5.29893]
[1778250504270,33.15,80140.65,2.02,-0.08047,0.00013,5.35362]
[1778250507365,33.09,80136.68,2.02,-0.08059,0.00013,5.35987]
[1778250508041,33.09,80136.68,2.02,-0.08059,0.00013,5.35987]
[1778250513775,32.97,80129.58,2.02,-0.08063,0.00013,5.35861]
[1778250517928,32.9,80129.88,2.02,-0.08011,0.00013,5.33275]
[1778250517963,32.88,80129.61,2.02,-0.08004,0.00013,5.32873]
[1778250520015,32.84,80122.5,2.02,-0.08071,0.00013,5.36198]
[1778250520684,32.84,80122.5,2.02,-0.08071,0.00013,5.36198]
[1778250520724,32.84,80122.5,2.02,-0.08071,0.00013,5.36198]
[1778250520756,32.82,80125.06,2.02,-0.08026,0.00013,5.33968]
[1778250522311,32.81,80125.34,2.02,-0.08011,0.00013,5.33214]
[1778250522728,32.81,80125.34,2.02,-0.08011,0.00013,5.33214]
[1778250522731,32.81,80125.34,2.02,-0.08011,0.00013,5.33214]
[1778250526354,32.77,80132.11,2.02,-0.07902,0.00013,5.27778]
[1778250528398,32.76,80142.39,2.02,-0.07771,0.00012,5.21207]
[1778250531572,32.76,80144.22,2.02,-0.07747,0.00012,5.19992]
[1778250535446,32.76,80158.51,2.02,-0.07569,0.00012,5.10966]
[1778250540481,32.75,80153.31,2.02,-0.0763,0.00012,5.14069]
[1778250542238,32.75,80152.27,2.02,-0.07643,0.00012,5.14687]
[1778250542781,32.75,80152.27,2.02,-0.07643,0.00012,5.14687]
[1778250544528,32.75,80153.4,2.02,-0.07628,0.00012,5.13935]
[1778250545095,32.75,80153.4,2.02,-0.07628,0.00012,5.13935]
[1778250545114,32.75,80153.4,2.02,-0.07628,0.00012,5.13935]
[1778250545155,32.75,80145.54,2.02,-0.07724,0.00012,5.18788]
[1778250545265,32.75,80145.54,2.02,-0.07724,0.00012,5.18788]
[1778250545517,32.75,80145.45,2.02,-0.07724,0.00012,5.18812]
[1778250549873,32.75,80140.88,2.02,-0.07778,0.00012,5.21552]
[1778250550264,32.74,80140.0,2.02,-0.07789,0.00012,5.22064]
[1778250551437,32.74,80140.0,2.02,-0.07788,0.00012,5.22026]
[1778250551558,32.74,80129.57,2.02,-0.07917,0.00013,5.28517]
[1778250553572,32.74,80122.98,2.02,-0.07998,0.00013,5.3256]
[1778250556597,32.73,80130.02,2.02,-0.07906,0.00013,5.27966]
[1778250557814,32.73,80130.02,2.02,-0.07906,0.00013,5.27966]
[1778250559610,32.73,80132.9,2.02,-0.07868,0.00013,5.26063]
[1778250565660,32.72,80138.81,2.02,-0.07789,0.00012,5.22066]
[1778250569253,32.72,80137.97,2.02,-0.07797,0.00012,5.22473]
[1778250569849,32.72,80137.97,2.02,-0.07797,0.00012,5.22473]
[1778250574052,32.71,80126.23,2.02,-0.0793,0.00013,5.28915]
[1778250579756,32.62,80124.1,2.02,-0.07898,0.00013,5.27248]
[1778250584797,32.57,80121.56,2.02,-0.079,0.00013,5.27352]
[1778250588826,32.54,80109.85,2.02,-0.08031,0.00013,5.33892]
[1778250589832,32.53,80100.55,2.02,-0.08142,0.00013,5.39355]
[1778250593862,32.49,80093.17,2.02,-0.08212,0.00013,5.42828]
[1778250596463,32.46,80089.73,2.02,-0.0824,0.00013,5.44182]
[1778250596490,32.46,80089.73,2.02,-0.0824,0.00013,5.44182]
[1778250597223,32.45,80077.85,2.02,-0.08388,0.00013,5.51441]
[1778250598355,32.45,80077.85,2.02,-0.08388,0.00013,5.5144]
[1778250598361,32.45,80077.85,2.02,-0.08388,0.00013,5.5144]
[1778250598363,32.45,80077.85,2.02,-0.08388,0.00013,5.5144]
[1778250599180,32.45,80077.85,2.02,-0.08388,0.00013,5.5144]
[1778250599214,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250599682,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250599805,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250599884,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250599955,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250599991,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250600120,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250600156,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250600190,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250600207,32.46,80065.89,2.02,-0.08556,0.00013,5.59599]
[1778250600238,32.47,80060.21,2.02,-0.08639,0.00014,5.63616]
[1778250600538,32.47,80060.21,2.02,-0.08639,0.00014,5.63616]
[1778250600615,32.47,80060.21,2.02,-0.08639,0.00014,5.63616]
[1778250601002,32.47,80057.82,2.02,-0.08671,0.00014,5.65181]
[1778250604604,32.48,80059.43,2.02,-0.08659,0.00014,5.6459]
[1778250604618,32.48,80059.43,2.02,-0.08659,0.00014,5.6459]
[1778250605207,32.49,80066.44,2.02,-0.08569,0.00013,5.60274]
[1778250605321,32.49,80066.44,2.02,-0.08569,0.00013,5.60274]
[1778250606166,32.5,80067.9,2.02,-0.08556,0.00013,5.59604]
[1778250607072,32.51,80057.16,2.02,-0.08707,0.00014,5.66913]
[1778250609172,32.51,80057.16,2.02,-0.08707,0.00014,5.66932]
[1778250609256,32.51,80043.73,2.02,-0.08892,0.00014,5.75774]
[1778250610981,32.51,80035.15,2.02,-0.0901,0.00014,5.81412]
[1778250611908,32.51,80035.15,2.02,-0.0901,0.00014,5.81412]
[1778250612011,32.51,80017.84,2.02,-0.09255,0.00014,5.92933]
[1778250613286,32.51,80017.84,2.02,-0.09255,0.00014,5.92933]
[1778250614192,32.5,80017.84,2.02,-0.09249,0.00014,5.9265]
[1778250614280,32.5,80003.21,2.02,-0.09459,0.00014,6.02463]
[1778250615370,32.49,80003.21,2.02,-0.09454,0.00014,6.02234]
[1778250615385,32.49,80003.21,2.02,-0.09454,0.00014,6.02234]
[1778250615477,32.49,80003.21,2.02,-0.09454,0.00014,6.02234]
[1778250616074,32.49,80003.21,2.02,-0.09454,0.00014,6.02234]
[1778250616278,32.49,80003.21,2.02,-0.09454,0.00014,6.02234]
[1778250616181,32.49,79970.54,2.02,-0.09937,0.00015,6.2439]
[1778250616437,32.49,79970.54,2.02,-0.09937,0.00015,6.2439]
[1778250616960,32.49,79970.54,2.02,-0.09937,0.00015,6.2439]
[1778250617007,32.49,79970.54,2.02,-0.09937,0.00015,6.2439]
[1778250618217,32.48,79964.99,2.02,-0.10014,0.00015,6.27871]
[1778250618230,32.48,79964.99,2.02,-0.10014,0.00015,6.27871]
[1778250618222,32.48,79967.95,2.02,-0.09969,0.00015,6.25846]
[1778250619133,32.48,79974.29,2.02,-0.09868,0.00015,6.21278]
[1778250620799,32.48,79974.11,2.02,-0.09871,0.00015,6.21401]
[1778250620852,32.48,79974.11,2.02,-0.09871,0.00015,6.21401]
[1778250621097,32.48,79964.87,2.02,-0.1001,0.00015,6.27717]
[1778250622261,32.48,79964.87,2.02,-0.1001,0.00015,6.27717]
[1778250622622,32.48,79962.25,2.02,-0.1005,0.00015,6.29512]
[1778250622885,32.48,79962.25,2.02,-0.1005,0.00015,6.29512]
[1778250622914,32.48,79962.25,2.02,-0.1005,0.00015,6.29512]
[1778250623188,32.47,79977.65,2.02,-0.09812,0.00015,6.18686]
[1778250623631,32.47,79977.65,2.02,-0.09812,0.00015,6.18686]
[1778250623707,32.47,79977.65,2.02,-0.09812,0.00015,6.18686]
[1778250624088,32.47,79977.65,2.02,-0.09812,0.00015,6.18686]
[1778250625816,32.48,79980.04,2.02,-0.09787,0.00015,6.17578]
[1778250625897,32.48,79980.04,2.02,-0.09787,0.00015,6.17578]
[1778250627224,32.48,79975.17,2.02,-0.0986,0.00015,6.20895]
[1778250628745,32.51,79981.43,2.02,-0.09782,0.00015,6.17333]
[1778250628840,32.51,79981.43,2.02,-0.09782,0.00015,6.17333]
[1778250628841,32.51,79981.43,2.02,-0.09782,0.00015,6.17333]
[1778250631154,32.52,79973.01,2.02,-0.09904,0.00015,6.22621]
[1778250633166,32.52,79965.4,2.02,-0.10025,0.00015,6.28078]
[1778250633375,32.52,79965.4,2.02,-0.10025,0.00015,6.28078]
[1778250634214,32.52,79965.4,2.02,-0.10025,0.00015,6.28078]
[1778250634954,32.53,79963.72,2.02,-0.10052,0.00015,6.29318]
[1778250637199,32.53,79953.67,2.02,-0.10209,0.00015,6.36405]
[1778250637471,32.53,79953.67,2.02,-0.10209,0.00015,6.36405]
[1778250640473,32.53,79947.48,2.02,-0.10303,0.00015,6.40583]
[1778250640741,32.53,79947.48,2.02,-0.10303,0.00015,6.40583]
[1778250641232,32.53,79946.67,2.02,-0.10315,0.00015,6.41141]
[1778250642013,32.53,79946.67,2.02,-0.10315,0.00015,6.41141]
[1778250642238,32.53,79933.1,2.02,-0.10526,0.00016,6.50476]
[1778250643263,32.53,79917.68,2.02,-0.10769,0.00016,6.61176]
[1778250643728,32.53,79917.68,2.02,-0.10769,0.00016,6.61176]
[1778250643752,32.53,79917.68,2.02,-0.10769,0.00016,6.61176]
[1778250643783,32.53,79917.68,2.02,-0.10769,0.00016,6.61176]
[1778250643813,32.53,79917.68,2.02,-0.10769,0.00016,6.61176]
[1778250643893,32.53,79917.68,2.02,-0.10769,0.00016,6.61176]
[1778250644266,32.53,79897.44,2.02,-0.11095,0.00016,6.75342]
[1778250644637,32.53,79897.44,2.02,-0.11095,0.00016,6.75342]
[1778250644697,32.53,79897.44,2.02,-0.11095,0.00016,6.75342]
[1778250645273,32.53,79888.53,2.02,-0.11241,0.00016,6.81592]
[1778250646197,32.53,79888.53,2.02,-0.11241,0.00016,6.81592]
[1778250646313,32.53,79880.92,2.02,-0.11365,0.00017,6.86899]
[1778250647603,32.53,79880.92,2.02,-0.11364,0.00017,6.86843]
[1778250647621,32.53,79880.92,2.02,-0.11364,0.00017,6.86843]
[1778250648313,32.53,79878.24,2.02,-0.1141,0.00017,6.88806]
[1778250650327,32.53,79886.03,2.02,-0.11282,0.00016,6.83325]
[1778250650420,32.53,79886.03,2.02,-0.11282,0.00016,6.83325]
[1778250651368,32.52,79877.15,2.02,-0.11423,0.00017,6.89328]
[1778250652364,32.52,79859.48,2.02,-0.1172,0.00017,7.01868]
[1778250652707,32.52,79859.48,2.02,-0.1172,0.00017,7.01868]
[1778250652976,32.52,79859.48,2.02,-0.1172,0.00017,7.01868]
[1778250653190,32.52,79859.48,2.02,-0.1172,0.00017,7.01868]
[1778250653358,32.52,79845.58,2.02,-0.11957,0.00017,7.11752]
[1778250653696,32.52,79845.58,2.02,-0.11957,0.00017,7.11752]
[1778250653751,32.52,79845.58,2.02,-0.11957,0.00017,7.11752]
[1778250653891,32.52,79845.58,2.02,-0.11957,0.00017,7.11752]
[1778250654364,32.52,79822.71,2.02,-0.12355,0.00018,7.28116]
[1778250654611,32.52,79822.71,2.02,-0.12355,0.00018,7.28116]
[1778250655369,32.52,79806.07,2.02,-0.1265,0.00018,7.40075]
[1778250657984,32.52,79810.05,2.02,-0.1258,0.00018,7.37224]
[1778250658041,32.52,79809.83,2.02,-0.12583,0.00018,7.37383]
[1778250658501,32.52,79801.85,2.02,-0.12726,0.00018,7.43109]
[1778250660959,32.52,79797.39,2.02,-0.12806,0.00018,7.46301]
[1778250661351,32.52,79787.19,2.02,-0.12991,0.00018,7.53669]
[1778250662240,32.52,79787.19,2.02,-0.12991,0.00018,7.53669]
[1778250662403,32.52,79774.63,2.02,-0.13221,0.00018,7.62758]
[1778250664244,32.52,79771.17,2.02,-0.13285,0.00019,7.65267]
[1778250664274,32.5,79780.78,2.02,-0.13092,0.00018,7.57683]
[1778250664782,32.5,79780.78,2.02,-0.13092,0.00018,7.57683]
[1778250665189,32.5,79787.26,2.02,-0.12973,0.00018,7.52968]
[1778250665710,32.5,79787.26,2.02,-0.12973,0.00018,7.52968]
[1778250665820,32.5,79787.26,2.02,-0.12973,0.00018,7.52968]
[1778250665903,32.5,79810.99,2.02,-0.12546,0.00018,7.3584]
[1778250667360,32.5,79810.99,2.02,-0.12546,0.00018,7.3584]
[1778250666804,32.5,79837.11,2.02,-0.12086,0.00017,7.17094]
[1778250667471,32.5,79837.11,2.02,-0.12086,0.00017,7.17094]
[1778250667500,32.5,79837.11,2.02,-0.12086,0.00017,7.17094]
[1778250667522,32.49,79845.79,2.02,-0.11932,0.00017,7.1072]
[1778250668719,32.49,79845.79,2.02,-0.11932,0.00017,7.1072]
[1778250669198,32.49,79853.13,2.02,-0.11804,0.00017,7.05354]
[1778250669425,32.49,79853.13,2.02,-0.11804,0.00017,7.05354]
[1778250669474,32.49,79853.13,2.02,-0.11804,0.00017,7.05354]
[1778250670322,32.46,79874.61,2.02,-0.11425,0.00017,6.89406]
[1778250671638,32.46,79874.61,2.02,-0.11425,0.00017,6.89406]
[1778250671732,32.46,79874.61,2.02,-0.11425,0.00017,6.89406]
[1778250671740,32.46,79888.9,2.02,-0.11187,0.00016,6.7927]
[1778250672437,32.46,79888.9,2.02,-0.11187,0.00016,6.7927]
[1778250673181,32.46,79888.9,2.02,-0.11187,0.00016,6.7927]
[1778250673281,32.46,79901.66,2.02,-0.10978,0.00016,6.70241]
[1778250673927,32.46,79901.66,2.02,-0.10978,0.00016,6.70241]
[1778250674125,32.46,79900.67,2.02,-0.10994,0.00016,6.70936]
[1778250674458,32.46,79900.67,2.02,-0.10994,0.00016,6.70936]
[1778250674727,32.46,79900.67,2.02,-0.10994,0.00016,6.70936]
[1778250675534,32.44,79907.06,2.02,-0.10879,0.00016,6.65956]
[1778250676532,32.44,79918.57,2.02,-0.10694,0.00016,6.57866]
[1778250680361,32.44,79923.99,2.02,-0.10607,0.00016,6.54032]
[1778250680372,32.44,79923.99,2.02,-0.10607,0.00016,6.54032]
[1778250680524,32.44,79921.15,2.02,-0.10651,0.00016,6.55958]
[1778250680564,32.44,79920.17,2.02,-0.10666,0.00016,6.56641]
[1778250682037,32.44,79911.13,2.02,-0.1081,0.00016,6.62927]
[1778250682528,32.44,79911.13,2.02,-0.1081,0.00016,6.62927]
[1778250682544,32.44,79911.13,2.02,-0.1081,0.00016,6.62927]
[1778250684292,32.44,79913.79,2.02,-0.10767,0.00016,6.61037]
[1778250684389,32.44,79921.04,2.02,-0.10651,0.00016,6.55964]
[1778250684621,32.44,79921.04,2.02,-0.10651,0.00016,6.55964]
[1778250684723,32.44,79921.04,2.02,-0.10651,0.00016,6.55964]
[1778250684762,32.44,79921.04,2.02,-0.10651,0.00016,6.55964]
[1778250684907,32.44,79921.04,2.02,-0.10651,0.00016,6.55964]
[1778250685345,32.44,79931.38,2.02,-0.10488,0.00016,6.4877]
[1778250686723,32.44,79931.38,2.02,-0.10487,0.00016,6.4874]
[1778250686808,32.43,79947.8,2.02,-0.10231,0.00015,6.37354]
[1778250687884,32.43,79947.8,2.02,-0.10231,0.00015,6.37354]
[1778250688784,32.43,79946.26,2.02,-0.10254,0.00015,6.38359]
[1778250688881,32.43,79955.03,2.02,-0.10119,0.00015,6.32316]
[1778250689474,32.43,79955.03,2.02,-0.10119,0.00015,6.32316]
[1778250690952,32.43,79955.26,2.02,-0.10115,0.00015,6.32114]
[1778250691053,32.43,79944.62,2.02,-0.10268,0.00015,6.38661]
[1778250693594,32.43,79945.41,2.02,-0.10255,0.00015,6.38114]
[1778250695404,32.43,79943.44,2.02,-0.10286,0.00015,6.39471]
[1778250700420,32.43,79945.17,2.02,-0.10258,0.00015,6.38244]
[1778250702405,32.43,79944.56,2.02,-0.10268,0.00015,6.38658]
[1778250703180,32.43,79943.98,2.02,-0.10276,0.00015,6.39051]
[1778250703281,32.43,79936.66,2.02,-0.1039,0.00016,6.44116]
[1778250706761,32.43,79941.82,2.02,-0.10309,0.00016,6.40516]
[1778250710777,32.43,79932.22,2.02,-0.10458,0.00016,6.47143]
[1778250711558,32.43,79932.22,2.02,-0.10458,0.00016,6.47143]
[1778250711985,32.43,79932.22,2.02,-0.10458,0.00016,6.47143]
[1778250714691,32.43,79937.68,2.02,-0.10372,0.00016,6.43323]
[1778250721100,32.43,79936.99,2.02,-0.10382,0.00016,6.4378]
[1778250721718,32.43,79939.42,2.02,-0.10344,0.00016,6.42089]
[1778250722411,32.43,79950.94,2.02,-0.10167,0.00015,6.34131]
[1778250723013,32.43,79950.94,2.02,-0.10167,0.00015,6.34131]
[1778250723169,32.43,79950.94,2.02,-0.10167,0.00015,6.34131]
[1778250723314,32.43,79954.89,2.02,-0.10106,0.00015,6.31412]
[1778250724117,32.43,79954.89,2.02,-0.10106,0.00015,6.31412]
[1778250724294,32.43,79954.89,2.02,-0.10106,0.00015,6.31412]
[1778250724813,32.43,79950.6,2.02,-0.10172,0.00015,6.34388]
[1778250726050,32.43,79922.42,2.02,-0.10612,0.00016,6.53922]
[1778250729155,32.43,79922.82,2.02,-0.10604,0.00016,6.53598]
[1778250729161,32.43,79922.82,2.02,-0.10604,0.00016,6.53598]
[1778250731167,32.42,79923.34,2.02,-0.10596,0.00016,6.53216]
[1778250731218,32.42,79939.43,2.02,-0.10342,0.00016,6.41968]
[1778250735824,32.42,79940.69,2.02,-0.10321,0.00016,6.41049]
[1778250738909,32.42,79941.77,2.02,-0.10304,0.00015,6.40303]
[1778250739351,32.42,79941.77,2.02,-0.10304,0.00015,6.40303]
[1778250744014,32.42,79930.94,2.02,-0.10473,0.00016,6.47796]
[1778250749049,32.42,79930.09,2.02,-0.10485,0.00016,6.48337]
[1778250751153,32.42,79929.99,2.02,-0.10487,0.00016,6.48397]
[1778250751434,32.42,79929.8,2.02,-0.10478,0.00016,6.47721]
[1778250753652,32.42,79924.06,2.02,-0.10569,0.00016,6.51705]
[1778250754084,32.42,79924.06,2.02,-0.10568,0.00016,6.51693]
[1778250757214,32.42,79923.3,2.02,-0.1058,0.00016,6.52195]
[1778250757429,32.42,79918.89,2.02,-0.10649,0.00016,6.55236]
[1778250759121,32.41,79908.86,2.02,-0.10809,0.00016,6.62226]
[1778250760256,32.41,79908.86,2.02,-0.10809,0.00016,6.62226]
[1778250760266,32.41,79908.86,2.02,-0.10809,0.00016,6.62226]
[1778250760337,32.41,79905.39,2.02,-0.10865,0.00016,6.64656]
[1778250761630,32.41,79905.86,2.02,-0.10857,0.00016,6.64326]
[1778250762213,32.41,79905.86,2.02,-0.10857,0.00016,6.64326]
[1778250762470,32.41,79903.97,2.02,-0.10887,0.00016,6.65648]
[1778250763993,32.41,79903.97,2.02,-0.10887,0.00016,6.65648]
[1778250764604,32.41,79903.71,2.02,-0.10891,0.00016,6.65826]
[1778250764688,32.41,79903.71,2.02,-0.10891,0.00016,6.65826]
[1778250765371,32.41,79896.79,2.02,-0.11003,0.00016,6.70674]
[1778250765974,32.41,79896.79,2.02,-0.11003,0.00016,6.70674]
[1778250771338,32.41,79892.46,2.02,-0.11072,0.00016,6.73634]
[1778250771398,32.41,79892.46,2.02,-0.11072,0.00016,6.73634]
[1778250774233,32.41,79903.72,2.02,-0.10888,0.00016,6.65657]
[1778250775693,32.41,79906.01,2.02,-0.1085,0.00016,6.64041]
[1778250775943,32.41,79906.01,2.02,-0.1085,0.00016,6.64041]
[1778250776235,32.41,79906.01,2.02,-0.1085,0.00016,6.64041]
[1778250776238,32.41,79906.01,2.02,-0.1085,0.00016,6.64041]
[1778250776247,32.41,79899.24,2.02,-0.1096,0.00016,6.68792]
[1778250778527,32.41,79899.24,2.02,-0.10959,0.00016,6.68764]
[1778250780350,32.41,79903.88,2.02,-0.10884,0.00016,6.65489]
[1778250782369,32.41,79904.35,2.02,-0.10875,0.00016,6.65119]
[1778250784409,32.41,79906.11,2.02,-0.10846,0.00016,6.63857]
[1778250786612,32.4,79906.32,2.02,-0.10842,0.00016,6.6367]
[1778250788519,32.4,79911.84,2.02,-0.10753,0.00016,6.5979]
[1778250793361,32.4,79922.99,2.02,-0.10574,0.00016,6.51955]
[1778250794368,32.4,79930.94,2.02,-0.1045,0.00016,6.46434]
[1778250795477,32.4,79930.94,2.02,-0.1045,0.00016,6.46434]
[1778250796434,32.4,79929.61,2.02,-0.10471,0.00016,6.47366]
[1778250798747,32.4,79926.72,2.02,-0.10516,0.00016,6.49393]
[1778250800412,32.4,79914.55,2.02,-0.10709,0.00016,6.57872]
[1778250801762,32.4,79914.76,2.02,-0.10706,0.00016,6.57718]
[1778250802905,32.4,79916.24,2.02,-0.10682,0.00016,6.56679]
[1778250803431,32.4,79927.82,2.02,-0.10499,0.00016,6.48617]
[1778250804330,32.4,79927.82,2.02,-0.10499,0.00016,6.48617]
[1778250804438,32.4,79934.78,2.02,-0.1039,0.00016,6.43784]
[1778250804669,32.4,79934.78,2.02,-0.1039,0.00016,6.43784]
[1778250804694,32.4,79934.78,2.02,-0.1039,0.00016,6.43784]
[1778250805445,32.4,79943.93,2.02,-0.10247,0.00015,6.37432]
[1778250807467,32.4,79954.09,2.02,-0.10091,0.00015,6.30416]
[1778250812498,32.4,79949.3,2.02,-0.10154,0.00015,6.32947]
[1778250817533,32.4,79946.35,2.02,-0.10199,0.00015,6.34984]
[1778250822568,32.4,79945.36,2.02,-0.10215,0.00015,6.35673]
[1778250822997,32.4,79945.36,2.02,-0.10215,0.00015,6.35673]
[1778250823022,32.4,79945.36,2.02,-0.10215,0.00015,6.35673]
[1778250823576,32.4,79945.89,2.02,-0.10207,0.00015,6.35308]
[1778250824582,32.4,79957.8,2.02,-0.10024,0.00015,6.27111]
[1778250826332,32.4,79962.76,2.02,-0.09949,0.00015,6.2372]
[1778250829489,32.4,79967.21,2.02,-0.09883,0.00015,6.2071]
[1778250829564,32.41,79973.99,2.02,-0.09782,0.00015,6.16125]
[1778250831538,32.41,79973.99,2.02,-0.09782,0.00015,6.16125]
[1778250830624,32.41,79982.49,2.02,-0.09657,0.00015,6.10367]
[1778250831872,32.41,79984.43,2.02,-0.09629,0.00015,6.09083]
[1778250833764,32.41,79984.48,2.02,-0.09629,0.00015,6.09086]
[1778250833983,32.41,79983.33,2.02,-0.09646,0.00015,6.09902]
[1778250835727,32.41,79987.68,2.02,-0.09583,0.00015,6.06985]
[1778250838951,32.41,79994.15,2.02,-0.09491,0.00015,6.0272]
[1778250839180,32.41,79994.15,2.02,-0.09491,0.00015,6.0272]
[1778250839623,32.41,79994.29,2.02,-0.09489,0.00015,6.02623]
[1778250839691,32.41,79994.29,2.02,-0.09489,0.00015,6.02621]
[1778250841708,32.42,79984.95,2.02,-0.09627,0.00015,6.09024]
[1778250845715,32.42,79986.57,2.02,-0.09606,0.00015,6.08022]
[1778250846453,32.42,79986.57,2.02,-0.09606,0.00015,6.08022]
[1778250846475,32.42,79987.29,2.02,-0.09596,0.00015,6.07597]
[1778250847749,32.42,79993.51,2.02,-0.09505,0.00015,6.03375]
[1778250852024,32.42,79999.09,2.02,-0.09423,0.00015,5.99594]
[1778250854651,32.42,80004.36,2.02,-0.09345,0.00014,5.95963]
[1778250854728,32.42,80004.36,2.02,-0.09345,0.00014,5.95963]
[1778250854878,32.42,80004.36,2.02,-0.09345,0.00014,5.95963]
[1778250854941,32.42,80004.36,2.02,-0.09345,0.00014,5.95963]
[1778250854968,32.42,80013.74,2.02,-0.0921,0.00014,5.89635]
[1778250857103,32.42,80016.49,2.02,-0.09169,0.00014,5.87737]
[1778250857237,32.42,80016.49,2.02,-0.09169,0.00014,5.87737]
[1778250857708,32.42,80020.26,2.02,-0.09116,0.00014,5.85219]
[1778250858160,32.42,80020.26,2.02,-0.09116,0.00014,5.85219]
[1778250861406,32.41,80024.04,2.02,-0.09061,0.00014,5.8264]
[1778250861408,32.41,80024.04,2.02,-0.09061,0.00014,5.8264]
[1778250861596,32.41,80031.33,2.02,-0.08958,0.00014,5.7778]
[1778250862227,32.41,80031.33,2.02,-0.08958,0.00014,5.7778]
[1778250862403,32.41,80043.27,2.02,-0.08792,0.00014,5.69874]
[1778250864944,32.41,80053.18,2.02,-0.08657,0.00014,5.63364]
[1778250867968,32.42,80059.22,2.02,-0.08581,0.00014,5.59707]
[1778250868349,32.42,80059.22,2.02,-0.08581,0.00014,5.59707]
[1778250868388,32.42,80059.22,2.02,-0.08581,0.00014,5.59707]
[1778250868477,32.42,80071.37,2.02,-0.08418,0.00013,5.51811]
[1778250868790,32.42,80071.37,2.02,-0.08418,0.00013,5.51811]
[1778250869321,32.42,80071.37,2.02,-0.08418,0.00013,5.51811]
[1778250869618,32.42,80071.37,2.02,-0.08418,0.00013,5.51811]
[1778250869331,32.42,80083.54,2.02,-0.08256,0.00013,5.43915]
[1778250869704,32.42,80083.54,2.02,-0.08256,0.00013,5.43915]
[1778250872629,32.42,80088.15,2.02,-0.08196,0.00013,5.40936]
[1778250872900,32.42,80088.51,2.02,-0.08181,0.00013,5.39956]
[1778250873568,32.42,80088.51,2.02,-0.08181,0.00013,5.39956]
[1778250873616,32.42,80095.61,2.02,-0.08089,0.00013,5.35419]
[1778250875300,32.42,80095.61,2.02,-0.08089,0.00013,5.35419]
[1778250875316,32.42,80095.61,2.02,-0.08089,0.00013,5.35419]
[1778250875393,32.42,80099.14,2.02,-0.08044,0.00013,5.33176]
[1778250877203,32.42,80091.44,2.02,-0.08144,0.00013,5.38144]
[1778250877709,32.42,80091.44,2.02,-0.08144,0.00013,5.38144]
[1778250877966,32.43,80091.44,2.02,-0.08145,0.00013,5.38159]
[1778250879983,32.43,80099.16,2.02,-0.08045,0.00013,5.33241]
[1778250880992,32.42,80107.74,2.02,-0.07935,0.00013,5.27741]
[1778250885016,32.43,80095.81,2.02,-0.08088,0.00013,5.3536]
[1778250890058,32.43,80095.07,2.02,-0.08098,0.00013,5.35871]
[1778250891236,32.43,80095.07,2.02,-0.08098,0.00013,5.35871]
[1778250891298,32.43,80108.22,2.02,-0.07929,0.00013,5.27448]
[1778250892960,32.42,80111.74,2.02,-0.07883,0.00013,5.25184]
[1778250895017,32.42,80114.2,2.02,-0.07851,0.00013,5.23585]
[1778250895099,32.42,80115.19,2.02,-0.07836,0.00013,5.22807]
[1778250900136,32.33,80113.0,2.02,-0.07805,0.00013,5.21237]
[1778250902226,32.31,80111.25,2.02,-0.07816,0.00013,5.21788]
[1778250902377,32.31,80111.25,2.02,-0.07816,0.00013,5.21788]
[1778250902630,32.29,80108.2,2.02,-0.07844,0.00013,5.23163]
[1778250903396,32.29,80108.2,2.02,-0.07844,0.00013,5.23163]
[1778250903474,32.27,80098.26,2.02,-0.0796,0.00013,5.28942]
[1778250904626,32.27,80098.26,2.02,-0.0796,0.00013,5.28942]
[1778250906178,32.27,80087.39,2.02,-0.08099,0.00013,5.35871]
[1778250907342,32.27,80087.39,2.02,-0.08099,0.00013,5.35871]
[1778250907393,32.27,80093.93,2.02,-0.08014,0.00013,5.31641]
[1778250911213,32.27,80086.37,2.02,-0.0811,0.00013,5.36393]
[1778250914235,32.27,80076.42,2.02,-0.08239,0.00013,5.42718]
[1778250919304,32.26,80074.12,2.02,-0.08265,0.00013,5.44037]
[1778250919577,32.26,80074.12,2.02,-0.08265,0.00013,5.44037]
[1778250919619,32.24,80065.91,2.02,-0.08364,0.00013,5.4883]
[1778250921099,32.24,80066.09,2.02,-0.08361,0.00013,5.48713]
[1778250921287,32.24,80061.05,2.02,-0.08429,0.00013,5.52]
[1778250923546,32.24,80051.64,2.02,-0.08555,0.00014,5.58131]
[1778250928775,32.24,80054.84,2.02,-0.0851,0.00014,5.55964]
[1778250934638,32.24,80053.71,2.02,-0.08514,0.00014,5.5586]
[1778250934693,32.24,80064.17,2.02,-0.08372,0.00013,5.48993]
[1778250936390,32.24,80055.69,2.02,-0.08486,0.00014,5.54528]
[1778250941426,32.23,80049.65,2.02,-0.08566,0.00014,5.58393]
[1778250946460,32.23,80059.65,2.02,-0.08429,0.00013,5.51743]
[1778250949482,32.23,80066.59,2.02,-0.08336,0.00013,5.4719]
[1778250952502,32.23,80074.21,2.02,-0.08234,0.00013,5.42234]
[1778250954432,32.23,80074.36,2.02,-0.08232,0.00013,5.42138]
[1778250954535,32.23,80074.36,2.02,-0.08232,0.00013,5.42138]
[1778250954567,32.23,80065.51,2.02,-0.0835,0.00013,5.47891]
[1778250956500,32.23,80065.51,2.02,-0.0835,0.00013,5.47892]
[1778250956601,32.23,80051.05,2.02,-0.08545,0.00014,5.57344]
[1778250959480,32.23,80050.47,2.02,-0.08552,0.00014,5.57686]
[1778250963086,32.22,80052.63,2.02,-0.0852,0.00014,5.56165]
[1778250963279,32.22,80052.63,2.02,-0.0852,0.00014,5.56165]
[1778250964592,32.22,80040.49,2.02,-0.08686,0.00014,5.6414]
[1778250965335,32.22,80040.49,2.02,-0.08686,0.00014,5.6414]
[1778250965594,32.22,80040.49,2.02,-0.08686,0.00014,5.6414]
[1778250965679,32.22,80013.72,2.02,-0.0906,0.00014,5.81961]
[1778250968170,32.22,80012.62,2.02,-0.09075,0.00014,5.82683]
[1778250968331,32.22,80012.62,2.02,-0.09075,0.00014,5.82683]
[1778250968363,32.22,80012.62,2.02,-0.09075,0.00014,5.82683]
[1778250968413,32.22,80012.62,2.02,-0.09075,0.00014,5.82683]
[1778250968472,32.22,80012.62,2.02,-0.09075,0.00014,5.82683]
[1778250968675,32.22,80012.62,2.02,-0.09075,0.00014,5.82683]
[1778250968704,32.22,80031.58,2.02,-0.08808,0.00014,5.70023]
[1778250969601,32.22,80031.58,2.02,-0.08808,0.00014,5.70023]
[1778250969653,32.22,80050.31,2.02,-0.08551,0.00014,5.57654]
[1778250970682,32.22,80065.85,2.02,-0.08342,0.00013,5.47508]
[1778250971386,32.22,80065.85,2.02,-0.08342,0.00013,5.47508]
[1778250971839,32.23,80065.85,2.02,-0.08343,0.00013,5.47547]
[1778250974478,32.23,80059.34,2.02,-0.08431,0.00013,5.51862]
[1778250976690,32.23,80068.25,2.02,-0.08314,0.00013,5.4615]
[1778250981723,32.24,80071.31,2.02,-0.08278,0.00013,5.44365]
[1778250983483,32.24,80071.36,2.02,-0.08278,0.00013,5.44372]
[1778250984957,32.24,80067.87,2.02,-0.08326,0.00013,5.4672]
[1778250988778,32.25,80083.09,2.02,-0.08128,0.00013,5.37013]
[1778250989300,32.25,80083.09,2.02,-0.08128,0.00013,5.37013]
[1778250989308,32.25,80083.09,2.02,-0.08128,0.00013,5.37013]
[1778250990638,32.25,80085.84,2.02,-0.08092,0.00013,5.35241]
[1778250990734,32.25,80096.15,2.02,-0.0796,0.00013,5.28673]
[1778250992303,32.25,80103.64,2.02,-0.07854,0.00013,5.23165]
[1778250995794,32.25,80096.15,2.02,-0.0795,0.00013,5.27946]
[1778250999426,32.25,80097.55,2.02,-0.07933,0.00013,5.271]
[1778250999444,32.25,80097.55,2.02,-0.07933,0.00013,5.271]
[1778250999489,32.25,80105.16,2.02,-0.07836,0.00013,5.22222]
[1778251001426,32.25,80105.16,2.02,-0.07835,0.00013,5.22201]
[1778251001524,32.25,80116.61,2.02,-0.0769,0.00013,5.14925]
[1778251003144,32.25,80115.97,2.02,-0.07698,0.00013,5.15319]
[1778251003485,32.25,80115.97,2.02,-0.07698,0.00013,5.15319]
[1778251003494,32.25,80115.97,2.02,-0.07698,0.00013,5.15319]
[1778251003715,32.25,80124.78,2.02,-0.07588,0.00012,5.09761]
[1778251005032,32.25,80145.38,2.02,-0.07336,0.00012,4.969]
[1778251010968,32.25,80148.33,2.02,-0.07302,0.00012,4.952]
[1778251013705,32.25,80160.36,2.02,-0.0716,0.00012,4.87828]
[1778251019024,32.26,80165.47,2.02,-0.07103,0.00012,4.84885]
[1778251021176,32.26,80166.13,2.02,-0.07096,0.00012,4.8452]
[1778251021492,32.26,80166.53,2.02,-0.07092,0.00012,4.84312]
[1778251023435,32.26,80173.84,2.02,-0.07008,0.00012,4.79932]
[1778251024827,32.26,80173.84,2.02,-0.07008,0.00012,4.79932]
[1778251025453,32.26,80174.33,2.02,-0.07002,0.00012,4.79626]
[1778251025554,32.26,80175.45,2.02,-0.06989,0.00012,4.78944]
[1778251026342,32.26,80175.45,2.02,-0.06989,0.00012,4.78944]
[1778251026438,32.26,80169.67,2.02,-0.07056,0.00012,4.82469]
[1778251031811,32.26,80174.82,2.02,-0.06996,0.00012,4.79322]
[1778251032119,32.26,80167.46,2.02,-0.07082,0.00012,4.83808]
[1778251034930,32.26,80173.76,2.02,-0.07008,0.00012,4.79956]
[1778251035149,32.26,80173.76,2.02,-0.07008,0.00012,4.79956]
[1778251035199,32.26,80178.7,2.02,-0.06951,0.00012,4.76956]
[1778251035965,32.26,80178.7,2.02,-0.06951,0.00012,4.76956]
[1778251036806,32.26,80178.7,2.02,-0.06951,0.00012,4.76956]
[1778251036146,32.26,80178.7,2.02,-0.06951,0.00012,4.7696]
[1778251037153,32.26,80182.71,2.02,-0.06904,0.00012,4.74537]
[1778251038530,32.26,80182.71,2.02,-0.06904,0.00012,4.74537]
[1778251038653,32.26,80188.33,2.02,-0.0684,0.00011,4.71154]
[1778251041181,32.26,80175.8,2.02,-0.06985,0.00012,4.78773]
[1778251045154,32.26,80171.7,2.02,-0.07033,0.00012,4.81264]
[1778251045161,32.26,80171.7,2.02,-0.07033,0.00012,4.81264]
[1778251045287,32.26,80171.7,2.02,-0.07033,0.00012,4.81264]
[1778251046120,32.26,80173.05,2.02,-0.07017,0.00012,4.80441]
[1778251048647,32.26,80172.24,2.02,-0.07027,0.00012,4.80934]
[1778251048680,32.26,80163.19,2.02,-0.07133,0.00012,4.86464]
[1778251052765,32.27,80159.65,2.02,-0.07168,0.00012,4.88024]
[1778251052773,32.27,80159.65,2.02,-0.07168,0.00012,4.88024]
[1778251052821,32.27,80159.65,2.02,-0.07168,0.00012,4.88024]
[1778251052795,32.27,80160.62,2.02,-0.07157,0.00012,4.87464]
[1778251053088,32.27,80160.62,2.02,-0.07157,0.00012,4.87464]
[1778251053205,32.27,80160.62,2.02,-0.07157,0.00012,4.87464]
[1778251053298,32.27,80149.64,2.02,-0.07289,0.00012,4.94263]
[1778251054813,32.27,80149.64,2.02,-0.07289,0.00012,4.94263]
[1778251057560,32.28,80142.17,2.02,-0.07385,0.00012,4.99176]
[1778251060300,32.28,80144.95,2.02,-0.07354,0.00012,4.9763]
[1778251060923,32.29,80146.92,2.02,-0.07334,0.00012,4.96579]
[1778251062540,32.29,80148.54,2.02,-0.07318,0.00012,4.95757]
[1778251062743,32.29,80148.54,2.02,-0.07318,0.00012,4.95757]
[1778251062792,32.3,80153.33,2.02,-0.07264,0.00012,4.92985]
[1778251064791,32.3,80164.28,2.02,-0.07134,0.00012,4.86282]
[1778251069380,32.3,80172.56,2.02,-0.07036,0.00012,4.81169]
[1778251070777,32.3,80172.56,2.02,-0.07036,0.00012,4.81169]
[1778251071393,32.3,80176.04,2.02,-0.06995,0.00012,4.79043]
[1778251072400,32.3,80184.56,2.02,-0.06896,0.00012,4.73881]
[1778251077406,32.3,80185.77,2.02,-0.06883,0.00011,4.73174]
[1778251080851,32.3,80181.12,2.02,-0.06937,0.00012,4.76003]
[1778251081463,32.3,80179.41,2.02,-0.06957,0.00012,4.77045]
[1778251083354,32.3,80180.04,2.02,-0.06949,0.00012,4.76666]
[1778251083479,32.3,80174.43,2.02,-0.07015,0.00012,4.80073]
[1778251084364,32.3,80174.43,2.02,-0.07015,0.00012,4.80073]
[1778251085606,32.3,80176.43,2.02,-0.06992,0.00012,4.78905]
[1778251085707,32.3,80187.28,2.02,-0.06867,0.00011,4.72341]
[1778251087576,32.3,80187.28,2.02,-0.06867,0.00011,4.72347]
[1778251087728,32.3,80202.45,2.02,-0.06695,0.00011,4.63264]
[1778251088348,32.3,80202.45,2.02,-0.06695,0.00011,4.63264]
[1778251088369,32.3,80202.45,2.02,-0.06695,0.00011,4.63264]
[1778251089521,32.3,80215.97,2.02,-0.06545,0.00011,4.5528]
[1778251089912,32.3,80215.97,2.02,-0.06545,0.00011,4.5528]
[1778251090532,32.32,80224.05,2.02,-0.06462,0.00011,4.50875]
[1778251092541,32.34,80207.33,2.02,-0.06662,0.00011,4.61525]
[1778251095733,32.34,80201.97,2.02,-0.06723,0.00011,4.64763]
[1778251095736,32.34,80201.97,2.02,-0.06723,0.00011,4.64763]
[1778251098608,32.34,80198.37,2.02,-0.06765,0.00011,4.66974]
[1778251100568,32.34,80196.78,2.02,-0.06783,0.00011,4.67962]
[1778251100873,32.34,80196.78,2.02,-0.06783,0.00011,4.67962]
[1778251100884,32.34,80206.12,2.02,-0.06678,0.00011,4.62405]
[1778251100932,32.34,80206.12,2.02,-0.06678,0.00011,4.62405]
[1778251101888,32.34,80206.12,2.02,-0.06678,0.00011,4.62405]
[1778251101907,32.35,80216.12,2.02,-0.06568,0.00011,4.56525]
[1778251102134,32.35,80216.12,2.02,-0.06568,0.00011,4.56525]
[1778251103619,32.36,80224.09,2.02,-0.06486,0.00011,4.52171]
[1778251104625,32.35,80231.58,2.02,-0.06401,0.00011,4.47579]
[1778251105464,32.35,80231.58,2.02,-0.06401,0.00011,4.47579]
[1778251105632,32.35,80233.6,2.02,-0.06377,0.00011,4.46262]
[1778251108656,32.36,80243.97,2.02,-0.06271,0.00011,4.40539]
[1778251110549,32.35,80246.28,2.02,-0.06245,0.00011,4.39168]
[1778251115703,32.35,80240.11,2.02,-0.06299,0.00011,4.41848]
[1778251120743,32.34,80229.54,2.02,-0.06411,0.00011,4.47882]
[1778251125774,32.34,80230.02,2.02,-0.06404,0.00011,4.47533]
[1778251130809,32.34,80225.21,2.02,-0.06456,0.00011,4.50296]
[1778251133830,32.34,80218.23,2.02,-0.06533,0.00011,4.54462]
[1778251138868,32.34,80227.46,2.02,-0.06432,0.00011,4.49023]
[1778251141889,32.34,80236.03,2.02,-0.06338,0.00011,4.43989]
[1778251142285,32.34,80236.03,2.02,-0.06338,0.00011,4.43989]
[1778251142896,32.32,80236.91,2.02,-0.06316,0.00011,4.42789]
[1778251143054,32.32,80236.91,2.02,-0.06316,0.00011,4.42789]
[1778251143904,32.28,80240.17,2.02,-0.06259,0.00011,4.39688]
[1778251144481,32.28,80240.17,2.02,-0.06259,0.00011,4.39688]
[1778251144913,32.28,80240.64,2.02,-0.06253,0.00011,4.3936]
[1778251148046,32.27,80240.75,2.02,-0.06249,0.00011,4.39132]
[1778251149019,32.27,80242.59,2.02,-0.0623,0.00011,4.38067]
[1778251149946,32.27,80259.11,2.02,-0.06054,0.0001,4.28467]
[1778251150954,32.27,80266.89,2.02,-0.05972,0.0001,4.24]
[1778251154001,32.27,80260.59,2.02,-0.06036,0.0001,4.27519]
[1778251154511,32.27,80260.59,2.02,-0.06036,0.0001,4.27519]
[1778251154731,32.27,80260.59,2.02,-0.06036,0.0001,4.27519]
[1778251154946,32.25,80243.43,2.02,-0.06209,0.00011,4.36959]
[1778251155528,32.25,80243.43,2.02,-0.06209,0.00011,4.36959]
[1778251155609,32.25,80239.93,2.02,-0.06247,0.00011,4.38984]
[1778251156674,32.25,80239.93,2.02,-0.06247,0.00011,4.38984]
[1778251156741,32.25,80239.35,2.02,-0.06252,0.00011,4.39269]
[1778251157897,32.25,80239.35,2.02,-0.06252,0.00011,4.39269]
[1778251158848,32.25,80239.35,2.02,-0.06251,0.00011,4.39215]
[1778251160021,32.25,80226.7,2.02,-0.06387,0.00011,4.46574]
[1778251161026,32.25,80218.57,2.02,-0.06475,0.00011,4.51334]
[1778251166177,32.25,80217.43,2.02,-0.06487,0.00011,4.51928]
[1778251168779,32.25,80203.29,2.02,-0.06642,0.00011,4.6024]
[1778251171500,32.24,80201.5,2.02,-0.06661,0.00011,4.61245]
[1778251171574,32.24,80202.65,2.02,-0.06639,0.00011,4.59811]
[1778251175125,32.24,80194.86,2.02,-0.06725,0.00011,4.64394]
[1778251177824,32.24,80196.53,2.02,-0.06706,0.00011,4.63359]
[1778251177867,32.24,80200.26,2.02,-0.06663,0.00011,4.61097]
[1778251181088,32.24,80206.68,2.02,-0.06589,0.00011,4.57186]
[1778251181166,32.24,80209.37,2.02,-0.06559,0.00011,4.55566]
[1778251186201,32.23,80209.69,2.02,-0.06553,0.00011,4.55251]
[1778251188251,32.23,80213.03,2.02,-0.06516,0.00011,4.53251]
[1778251188931,32.23,80216.51,2.02,-0.06476,0.00011,4.51155]
[1778251190229,32.23,80224.27,2.02,-0.06391,0.00011,4.46577]
[1778251191877,32.23,80224.27,2.02,-0.06391,0.00011,4.46577]
[1778251191887,32.23,80238.1,2.02,-0.06242,0.00011,4.38497]
[1778251193521,32.23,80238.1,2.02,-0.06242,0.00011,4.38497]
[1778251193537,32.23,80246.36,2.02,-0.06154,0.00011,4.33725]
[1778251195264,32.23,80254.55,2.02,-0.06068,0.0001,4.29034]
[1778251198821,32.23,80258.61,2.02,-0.06026,0.0001,4.2675]
[1778251198904,32.23,80248.54,2.02,-0.06132,0.00011,4.32551]
[1778251204326,32.23,80248.81,2.02,-0.06131,0.00011,4.32456]
[1778251208894,32.23,80245.81,2.02,-0.06163,0.00011,4.34215]
[1778251210209,32.23,80250.97,2.02,-0.06109,0.0001,4.31266]
[1778251211342,32.23,80254.27,2.02,-0.06075,0.0001,4.2939]
[1778251211405,32.24,80248.85,2.02,-0.06132,0.00011,4.32517]
[1778251213413,32.24,80240.57,2.02,-0.0622,0.00011,4.37322]
[1778251216423,32.24,80233.32,2.02,-0.06298,0.00011,4.41538]
[1778251218955,32.24,80233.46,2.02,-0.06296,0.00011,4.41455]
[1778251218963,32.24,80233.46,2.02,-0.06296,0.00011,4.41455]
[1778251218966,32.24,80234.68,2.02,-0.06283,0.00011,4.40744]
[1778251220450,32.24,80241.63,2.02,-0.06209,0.00011,4.36715]
[1778251221457,32.24,80248.74,2.02,-0.06134,0.00011,4.32622]
[1778251225548,32.24,80252.64,2.02,-0.06093,0.0001,4.30423]
[1778251225645,32.24,80241.34,2.02,-0.06213,0.00011,4.36946]
[1778251226178,32.24,80241.34,2.02,-0.06213,0.00011,4.36946]
[1778251226492,32.24,80241.34,2.02,-0.06213,0.00011,4.36955]
[1778251228509,32.24,80233.51,2.02,-0.06297,0.00011,4.41505]
[1778251232536,32.24,80239.37,2.02,-0.06225,0.00011,4.37395]
[1778251237568,32.24,80240.42,2.02,-0.06214,0.00011,4.36808]
[1778251240035,32.24,80229.48,2.02,-0.06332,0.00011,4.43171]
[1778251241078,32.24,80229.48,2.02,-0.06332,0.00011,4.43171]
[1778251241597,32.24,80219.34,2.02,-0.06442,0.00011,4.49102]
[1778251242290,32.24,80219.34,2.02,-0.06442,0.00011,4.49102]
[1778251242608,32.24,80215.43,2.02,-0.06485,0.00011,4.51388]
[1778251243697,32.24,80215.43,2.02,-0.06485,0.00011,4.51388]
[1778251245190,32.24,80210.41,2.02,-0.0654,0.00011,4.54311]
[1778251245195,32.24,80210.41,2.02,-0.0654,0.00011,4.54311]
[1778251245224,32.24,80210.41,2.02,-0.0654,0.00011,4.54311]
[1778251245438,32.24,80210.41,2.02,-0.0654,0.00011,4.54311]
[1778251245624,32.24,80210.52,2.02,-0.06538,0.00011,4.54221]
[1778251249363,32.23,80205.82,2.02,-0.06589,0.00011,4.5693]
[1778251249492,32.23,80205.82,2.02,-0.06589,0.00011,4.5693]
[1778251249653,32.23,80205.89,2.02,-0.06587,0.00011,4.56861]
[1778251253657,32.23,80204.01,2.02,-0.06606,0.00011,4.57867]
[1778251256824,32.23,80200.28,2.02,-0.06646,0.00011,4.59999]
[1778251256925,32.23,80200.3,2.02,-0.06646,0.00011,4.59957]
[1778251260186,32.22,80196.91,2.02,-0.06682,0.00011,4.61886]
[1778251260729,32.22,80197.71,2.02,-0.06672,0.00011,4.61377]
[1778251265517,32.22,80197.51,2.02,-0.06673,0.00011,4.6138]
[1778251265764,32.22,80195.47,2.02,-0.06695,0.00011,4.62568]
[1778251266294,32.22,80195.47,2.02,-0.06695,0.00011,4.62568]
[1778251267065,32.22,80195.47,2.02,-0.06695,0.00011,4.62568]
[1778251266772,32.22,80194.76,2.02,-0.06702,0.00011,4.6296]
[1778251271806,32.21,80195.48,2.02,-0.06691,0.00011,4.62379]
[1778251276843,32.21,80198.64,2.02,-0.06653,0.00011,4.60351]
[1778251279435,32.21,80200.77,2.02,-0.06628,0.00011,4.59029]
[1778251279498,32.21,80200.77,2.02,-0.06628,0.00011,4.59029]
[1778251280295,32.21,80200.78,2.02,-0.06628,0.00011,4.58997]
[1778251282568,32.2,80193.82,2.02,-0.06705,0.00011,4.63087]
[1778251282768,32.2,80193.82,2.02,-0.06705,0.00011,4.63087]
[1778251282884,32.2,80190.32,2.02,-0.06744,0.00011,4.65148]
[1778251283931,32.2,80182.6,2.02,-0.06831,0.00011,4.69753]
[1778251286828,32.2,80180.63,2.02,-0.06852,0.00012,4.70855]
[1778251287034,32.2,80180.63,2.02,-0.06852,0.00012,4.70855]
[1778251287700,32.2,80176.63,2.02,-0.06898,0.00012,4.73227]
[1778251287920,32.2,80177.71,2.02,-0.06884,0.00012,4.72526]
[1778251288404,32.2,80177.71,2.02,-0.06884,0.00012,4.72526]
[1778251289132,32.2,80177.71,2.02,-0.06884,0.00012,4.72526]
[1778251289184,32.19,80184.35,2.02,-0.06807,0.00011,4.68476]
[1778251293963,32.19,80193.34,2.02,-0.06692,0.00011,4.62195]
[1778251298555,32.19,80193.43,2.02,-0.06689,0.00011,4.62016]
[1778251299337,32.18,80191.78,2.02,-0.06707,0.00011,4.62974]
[1778251299890,32.18,80191.78,2.02,-0.06707,0.00011,4.62974]
[1778251300153,32.18,80192.18,2.02,-0.06702,0.00011,4.62705]
[1778251304033,32.18,80204.22,2.02,-0.06565,0.00011,4.5543]
[1778251308742,32.18,80204.67,2.02,-0.06559,0.00011,4.55092]
[1778251315111,32.17,80191.53,2.02,-0.06704,0.00011,4.62806]
[1778251320151,32.17,80186.08,2.02,-0.06763,0.00011,4.65914]
[1778251324112,32.17,80185.62,2.02,-0.06766,0.00011,4.66086]
[1778251324175,32.16,80181.61,2.02,-0.06811,0.00011,4.68466]
[1778251329928,32.16,80180.1,2.02,-0.06824,0.00011,4.69144]
[1778251335256,32.15,80180.26,2.02,-0.06819,0.00011,4.68862]
[1778251338256,32.15,80186.24,2.02,-0.06749,0.00011,4.6518]
[1778251338626,32.15,80186.24,2.02,-0.06749,0.00011,4.6518]
[1778251338711,32.15,80189.81,2.02,-0.06708,0.00011,4.63002]
[1778251339468,32.15,80189.81,2.02,-0.06708,0.00011,4.63002]
[1778251340539,32.15,80195.23,2.02,-0.06645,0.00011,4.59695]
[1778251340554,32.15,80203.83,2.02,-0.06549,0.00011,4.54574]
[1778251342244,32.15,80203.83,2.02,-0.06549,0.00011,4.54548]
[1778251342976,32.15,80203.83,2.02,-0.06549,0.00011,4.54548]
[1778251343060,32.14,80192.28,2.02,-0.06677,0.00011,4.61391]
[1778251343713,32.14,80192.28,2.02,-0.06677,0.00011,4.61391]
[1778251343814,32.14,80189.1,2.02,-0.06713,0.00011,4.63268]
[1778251349123,32.14,80189.02,2.02,-0.06712,0.00011,4.63222]
[1778251349708,32.14,80188.9,2.02,-0.06712,0.00011,4.63233]
[1778251349713,32.14,80188.9,2.02,-0.06712,0.00011,4.63233]
[1778251349802,32.14,80191.63,2.02,-0.06681,0.00011,4.61566]
[1778251351491,32.14,80191.63,2.02,-0.06681,0.00011,4.61566]
[1778251351562,32.14,80190.63,2.02,-0.06682,0.00011,4.61419]
[1778251355847,32.13,80193.54,2.02,-0.06648,0.00011,4.59597]
[1778251355874,32.13,80193.54,2.02,-0.06648,0.00011,4.59597]
[1778251355880,32.13,80194.54,2.02,-0.06636,0.00011,4.58952]
[1778251358419,32.13,80204.78,2.02,-0.06521,0.00011,4.5282]
[1778251359344,32.13,80204.78,2.02,-0.06521,0.00011,4.5282]
[1778251360137,32.13,80204.78,2.02,-0.06521,0.00011,4.5282]
[1778251361998,32.13,80202.1,2.02,-0.0655,0.00011,4.54385]
[1778251364540,32.13,80203.95,2.02,-0.06529,0.00011,4.53249]
[1778251370217,32.13,80200.09,2.02,-0.0657,0.00011,4.55478]
[1778251372021,32.13,80200.09,2.02,-0.0657,0.00011,4.55478]
[1778251374533,32.13,80191.15,2.02,-0.0667,0.00011,4.60762]
[1778251377203,32.12,80189.75,2.02,-0.06685,0.00011,4.61578]
[1778251377553,32.12,80188.82,2.02,-0.06695,0.00011,4.62084]
[1778251380363,32.12,80182.29,2.02,-0.06768,0.00011,4.65952]
[1778251380576,32.12,80180.32,2.02,-0.0679,0.00011,4.67107]
[1778251385611,32.12,80180.48,2.02,-0.06785,0.00011,4.66839]
[1778251390646,32.11,80185.59,2.02,-0.06724,0.00011,4.63593]
[1778251395681,32.11,80182.82,2.02,-0.06753,0.00011,4.65119]
[1778251396767,32.11,80182.82,2.02,-0.06753,0.00011,4.65119]
[1778251396868,32.1,80183.54,2.02,-0.06743,0.00011,4.64624]
[1778251397973,32.1,80183.54,2.02,-0.06743,0.00011,4.64624]
[1778251398033,32.1,80185.71,2.02,-0.06718,0.00011,4.63289]
[1778251398339,32.1,80185.71,2.02,-0.06718,0.00011,4.63289]
[1778251399118,32.1,80185.71,2.02,-0.06718,0.00011,4.63289]
[1778251399663,32.1,80183.3,2.02,-0.06745,0.00011,4.6471]
[1778251399904,32.1,80183.3,2.02,-0.06745,0.00011,4.6471]
[1778251401724,32.1,80179.71,2.02,-0.06785,0.00011,4.66843]
[1778251401830,32.1,80177.57,2.02,-0.06809,0.00011,4.68066]
[1778251404900,32.1,80181.57,2.02,-0.06762,0.00011,4.65616]
[1778251408473,32.09,80191.43,2.02,-0.06648,0.00011,4.59583]
[1778251408499,32.09,80191.43,2.02,-0.06648,0.00011,4.59583]
[1778251408772,32.09,80188.74,2.02,-0.06678,0.00011,4.61171]
[1778251411088,32.09,80184.12,2.02,-0.06729,0.00011,4.63891]
[1778251416828,32.08,80180.19,2.02,-0.06761,0.00011,4.65313]
[1778251421863,32.08,80179.0,2.02,-0.06772,0.00011,4.6588]
[1778251426898,32.08,80183.56,2.02,-0.06717,0.00011,4.62989]
[1778251428381,32.07,80185.21,2.02,-0.06697,0.00011,4.61972]
[1778251429269,32.07,80185.21,2.02,-0.06697,0.00011,4.61972]
[1778251428911,32.07,80190.91,2.02,-0.06633,0.00011,4.58536]
[1778251429490,32.07,80190.91,2.02,-0.06633,0.00011,4.58536]
[1778251430574,32.07,80194.33,2.02,-0.06594,0.00011,4.56477]
[1778251431266,32.07,80194.33,2.02,-0.06594,0.00011,4.56477]
[1778251431541,32.07,80194.17,2.02,-0.06595,0.00011,4.56557]
[1778251431934,32.07,80194.23,2.02,-0.06594,0.00011,4.56505]
[1778251436968,32.07,80192.51,2.02,-0.06612,0.00011,4.5745]
[1778251441674,32.07,80192.99,2.02,-0.06606,0.00011,4.57099]
[1778251442003,32.07,80193.11,2.02,-0.06604,0.00011,4.57012]
[1778251445071,32.07,80199.41,2.02,-0.06533,0.00011,4.53236]
[1778251447042,32.07,80208.39,2.02,-0.06433,0.00011,4.47895]
[1778251452048,32.07,80210.29,2.02,-0.06412,0.00011,4.4676]
[1778251452962,32.07,80209.4,2.02,-0.06422,0.00011,4.47282]
[1778251453083,32.07,80209.4,2.02,-0.06421,0.00011,4.47276]
[1778251454104,32.07,80209.4,2.02,-0.06421,0.00011,4.47276]
[1778251454187,32.07,80212.35,2.02,-0.06389,0.00011,4.45532]
[1778251460135,32.06,80207.89,2.02,-0.06437,0.00011,4.48135]
[1778251464167,32.06,80215.65,2.02,-0.06352,0.00011,4.43541]
[1778251469198,32.06,80214.21,2.02,-0.06368,0.00011,4.44378]
[1778251474235,32.06,80217.93,2.02,-0.06318,0.00011,4.41489]
[1778251479269,32.06,80215.25,2.02,-0.06347,0.00011,4.43046]
[1778251482322,32.06,80214.55,2.02,-0.06354,0.00011,4.43448]
[1778251483299,32.06,80214.3,2.02,-0.06357,0.00011,4.43584]
[1778251486820,32.06,80212.01,2.02,-0.06381,0.00011,4.44908]
[1778251487326,32.06,80213.06,2.02,-0.0637,0.00011,4.44282]
[1778251488879,32.06,80212.93,2.02,-0.06371,0.00011,4.4435]
[1778251489341,32.06,80212.96,2.02,-0.06371,0.00011,4.44323]
[1778251490936,32.06,80213.95,2.02,-0.0636,0.00011,4.43732]
[1778251491353,32.06,80215.25,2.02,-0.06345,0.00011,4.4296]
[1778251496388,32.06,80210.67,2.02,-0.06395,0.00011,4.45614]
[1778251498745,32.06,80209.71,2.02,-0.06405,0.00011,4.46168]
[1778251505179,32.06,80207.17,2.02,-0.06432,0.00011,4.47593]
[1778251510486,32.05,80202.95,2.02,-0.06477,0.00011,4.50036]
[1778251515521,32.05,80199.47,2.02,-0.06515,0.00011,4.52041]
[1778251516905,32.05,80199.47,2.02,-0.06515,0.00011,4.52041]
[1778251521445,32.05,80194.29,2.02,-0.06571,0.00011,4.55047]
[1778251521579,32.05,80185.55,2.02,-0.06669,0.00011,4.60258]
[1778251526614,32.05,80180.57,2.02,-0.06724,0.00011,4.63114]
[1778251528169,32.05,80180.57,2.02,-0.06724,0.00011,4.63114]
[1778251530155,32.04,80159.08,2.02,-0.0697,0.00012,4.76029]
[1778251531745,32.04,80159.08,2.02,-0.0697,0.00012,4.76029]
[1778251531988,32.04,80159.08,2.02,-0.0697,0.00012,4.76029]
[1778251533760,32.04,80165.45,2.02,-0.06883,0.00012,4.71271]
[1778251536058,32.03,80171.52,2.02,-0.06812,0.00012,4.67509]
[1778251540115,32.03,80174.42,2.02,-0.06776,0.00011,4.65652]
[1778251540151,32.03,80174.42,2.02,-0.06776,0.00011,4.65652]
[1778251540158,32.03,80174.42,2.02,-0.06776,0.00011,4.65652]
[1778251546754,32.02,80175.36,2.02,-0.06761,0.00011,4.64838]
[1778251551791,32.02,80176.33,2.02,-0.06747,0.00011,4.64099]
[1778251556827,32.01,80170.38,2.02,-0.06812,0.00012,4.67541]
[1778251559977,32.01,80169.91,2.02,-0.06816,0.00012,4.67755]
[1778251561078,32.01,80170.68,2.02,-0.06806,0.00012,4.67218]
[1778251562884,32.01,80166.36,2.02,-0.06855,0.00012,4.69804]
[1778251563362,32.01,80166.36,2.02,-0.06855,0.00012,4.69804]
[1778251564151,32.01,80167.5,2.02,-0.06841,0.00012,4.69033]
[1778251565633,32.01,80163.39,2.02,-0.06888,0.00012,4.71494]
[1778251566886,32.0,80161.45,2.02,-0.0691,0.00012,4.72634]
[1778251568780,32.0,80164.26,2.02,-0.06875,0.00012,4.70834]
[1778251570763,32.0,80166.84,2.02,-0.06843,0.00012,4.69143]
[1778251570777,32.0,80166.84,2.02,-0.06843,0.00012,4.69143]
[1778251572938,31.99,80178.59,2.02,-0.06706,0.00011,4.61953]
[1778251574980,31.99,80181.63,2.02,-0.06671,0.00011,4.60094]
[1778251575044,31.99,80184.7,2.02,-0.06635,0.00011,4.582]
[1778251576427,31.99,80184.7,2.02,-0.06635,0.00011,4.582]
[1778251576966,31.99,80188.61,2.02,-0.0659,0.00011,4.55815]
[1778251581380,31.99,80188.27,2.02,-0.06593,0.00011,4.5596]
[1778251581415,31.99,80186.24,2.02,-0.06616,0.00011,4.57155]
[1778251582279,31.99,80186.24,2.02,-0.06616,0.00011,4.57155]
[1778251582359,31.99,80184.97,2.02,-0.06629,0.00011,4.57895]
[1778251586031,31.98,80175.87,2.02,-0.06731,0.00011,4.63269]
[1778251591066,31.98,80175.82,2.02,-0.0672,0.00011,4.62427]
[1778251596101,31.98,80183.41,2.02,-0.06631,0.00011,4.57736]
[1778251601136,31.97,80179.89,2.02,-0.06669,0.00011,4.59735]
[1778251606171,31.97,80184.49,2.02,-0.06614,0.00011,4.56857]
[1778251611206,31.97,80186.07,2.02,-0.06595,0.00011,4.55823]
[1778251613221,31.97,80197.6,2.02,-0.06465,0.00011,4.4893]
[1778251618255,31.96,80200.05,2.02,-0.06438,0.00011,4.47454]
[1778251620926,31.96,80202.88,2.02,-0.06406,0.00011,4.45777]
[1778251621276,31.96,80203.75,2.02,-0.06397,0.00011,4.45262]
[1778251623290,31.96,80211.32,2.02,-0.06314,0.00011,4.4081]
[1778251624314,31.97,80223.05,2.02,-0.06187,0.00011,4.33957]
[1778251626311,31.97,80242.19,2.02,-0.05985,0.0001,4.22947]
[1778251627319,31.97,80251.38,2.02,-0.05891,0.0001,4.17738]
[1778251631983,31.97,80245.95,2.02,-0.0595,0.0001,4.20986]
[1778251634367,31.98,80257.03,2.02,-0.05837,0.0001,4.14803]
[1778251635650,31.98,80258.21,2.02,-0.05826,0.0001,4.14181]
[1778251636375,31.98,80258.21,2.02,-0.05826,0.0001,4.14181]
[1778251636471,31.98,80265.76,2.02,-0.0575,0.0001,4.09967]
[1778251637274,31.98,80265.76,2.02,-0.0575,0.0001,4.09967]
[1778251638416,31.98,80265.76,2.02,-0.05751,0.0001,4.10021]
[1778251644437,31.99,80266.07,2.02,-0.05755,0.0001,4.10216]
[1778251649472,32.0,80267.76,2.02,-0.05742,0.0001,4.09531]
[1778251654507,32.01,80262.42,2.02,-0.05792,0.0001,4.12103]
[1778251658365,32.01,80260.6,2.02,-0.05813,0.0001,4.13281]
[1778251660905,32.02,80260.4,2.02,-0.05817,0.0001,4.13486]
[1778251660913,32.02,80260.4,2.02,-0.05817,0.0001,4.13486]
[1778251661261,32.02,80260.4,2.02,-0.05817,0.0001,4.13486]
[1778251663074,32.02,80261.89,2.02,-0.05803,0.0001,4.12735]
[1778251671393,32.03,80271.13,2.02,-0.05717,0.0001,4.0791]
[1778251671446,32.04,80269.41,2.02,-0.05736,0.0001,4.08984]
[1778251675212,32.04,80275.13,2.02,-0.0568,0.0001,4.05892]
[1778251675312,32.04,80274.9,2.02,-0.05685,0.0001,4.06137]
[1778251680692,32.05,80276.54,2.02,-0.05673,0.0001,4.05516]
[1778251686457,32.06,80275.62,2.02,-0.05689,0.0001,4.06367]
[1778251690762,32.07,80283.0,2.02,-0.05619,0.0001,4.02476]
[1778251696178,32.09,80278.67,2.02,-0.05675,0.0001,4.05638]
[1778251697711,32.1,80272.35,2.02,-0.05742,0.0001,4.0933]
[1778251699830,32.1,80260.67,2.02,-0.05862,0.0001,4.15998]
[1778251704863,32.11,80259.63,2.02,-0.05876,0.0001,4.16773]
[1778251705925,32.11,80259.63,2.02,-0.05876,0.0001,4.16773]
[1778251709898,32.11,80249.68,2.02,-0.05982,0.0001,4.22589]
[1778251711909,32.11,80241.52,2.02,-0.06059,0.00011,4.26608]
[1778251717369,32.12,80240.57,2.02,-0.06071,0.00011,4.27238]
[1778251722986,32.12,80238.04,2.02,-0.061,0.00011,4.28812]
[1778251724304,32.12,80238.04,2.02,-0.061,0.00011,4.28812]
[1778251730493,32.12,80238.96,2.02,-0.06092,0.00011,4.28378]
[1778251730574,32.12,80231.64,2.02,-0.0617,0.00011,4.32627]
[1778251735988,32.13,80228.63,2.02,-0.06202,0.00011,4.34402]
[1778251741112,32.13,80222.82,2.02,-0.06265,0.00011,4.37798]
[1778251743185,32.13,80231.97,2.02,-0.06167,0.00011,4.32494]
[1778251746045,32.13,80231.67,2.02,-0.06171,0.00011,4.32688]
[1778251746260,32.13,80225.55,2.02,-0.06236,0.00011,4.36237]
[1778251746847,32.13,80225.55,2.02,-0.06236,0.00011,4.36237]
[1778251747045,32.13,80225.55,2.02,-0.06236,0.00011,4.36237]
[1778251748513,32.13,80225.55,2.02,-0.06237,0.00011,4.36246]
[1778251748533,32.13,80206.93,2.02,-0.06439,0.00011,4.47138]
[1778251749226,32.13,80206.93,2.02,-0.06439,0.00011,4.47138]
[1778251749418,32.13,80206.93,2.02,-0.06439,0.00011,4.47138]
[1778251749429,32.13,80206.93,2.02,-0.06439,0.00011,4.47138]
[1778251750039,32.13,80204.74,2.02,-0.06463,0.00011,4.48416]
[1778251750900,32.13,80202.53,2.02,-0.06487,0.00011,4.49707]
[1778251751167,32.13,80202.53,2.02,-0.06487,0.00011,4.49707]
[1778251751185,32.13,80195.69,2.02,-0.06564,0.00011,4.53762]
[1778251752200,32.13,80195.69,2.02,-0.06564,0.00011,4.53762]
[1778251753302,32.12,80184.83,2.02,-0.06685,0.00011,4.60178]
[1778251759134,32.13,80184.48,2.02,-0.06695,0.00011,4.60695]
[1778251759137,32.13,80184.48,2.02,-0.06695,0.00011,4.60695]
[1778251761174,32.13,80183.29,2.02,-0.06709,0.00011,4.61433]
[1778251762779,32.13,80191.51,2.02,-0.06614,0.00011,4.56463]
[1778251765863,32.13,80191.83,2.02,-0.06609,0.00011,4.56197]
[1778251766099,32.13,80191.83,2.02,-0.06609,0.00011,4.56197]
[1778251766407,32.13,80191.83,2.02,-0.06609,0.00011,4.56197]
[1778251769311,32.13,80181.47,2.02,-0.06725,0.00011,4.62283]
[1778251771417,32.13,80179.26,2.02,-0.06749,0.00011,4.63579]
[1778251773689,32.12,80176.04,2.02,-0.06775,0.00011,4.64687]
[1778251775511,32.12,80176.64,2.02,-0.06767,0.00011,4.6429]
[1778251775613,32.12,80183.66,2.02,-0.06687,0.00011,4.60041]
[1778251778183,32.12,80183.3,2.02,-0.0669,0.00011,4.60199]
[1778251783671,32.12,80177.54,2.02,-0.06754,0.00011,4.63596]
[1778251789450,32.12,80180.64,2.02,-0.06722,0.00011,4.61924]
[1778251792481,32.13,80181.48,2.02,-0.06716,0.00011,4.61574]
[1778251798513,32.14,80183.48,2.02,-0.06701,0.00011,4.60806]
[1778251800682,32.14,80180.17,2.02,-0.0674,0.00011,4.62869]
[1778251804118,32.15,80176.7,2.02,-0.06785,0.00011,4.65249]
[1778251804536,32.15,80176.7,2.02,-0.06785,0.00011,4.65249]
[1778251806578,32.16,80166.07,2.02,-0.06912,0.00012,4.71893]
[1778251809493,32.16,80170.83,2.02,-0.06859,0.00012,4.69128]
[1778251812620,32.17,80178.79,2.02,-0.06773,0.00011,4.64588]
[1778251817656,32.18,80177.64,2.02,-0.06793,0.00011,4.65638]
[1778251818483,32.18,80177.64,2.02,-0.06793,0.00011,4.65638]
[1778251818903,32.18,80178.38,2.02,-0.06785,0.00011,4.65263]
[1778251824705,32.2,80182.41,2.02,-0.06747,0.00011,4.63271]
[1778251825729,32.2,80189.86,2.02,-0.06663,0.00011,4.58825]
[1778251825791,32.2,80189.86,2.02,-0.06663,0.00011,4.58825]
[1778251826720,32.2,80191.64,2.02,-0.06643,0.00011,4.57784]
[1778251828742,32.2,80197.64,2.02,-0.06577,0.00011,4.54263]
[1778251828806,32.2,80197.59,2.02,-0.06577,0.00011,4.54292]
[1778251829836,32.2,80197.59,2.02,-0.06577,0.00011,4.54292]
[1778251830042,32.2,80197.59,2.02,-0.06577,0.00011,4.54292]
[1778251830479,32.2,80197.95,2.02,-0.06574,0.00011,4.54134]
[1778251830795,32.2,80197.95,2.02,-0.06574,0.00011,4.54134]
[1778251831485,32.2,80205.28,2.02,-0.06483,0.00011,4.49062]
[1778251835648,32.2,80209.85,2.02,-0.06432,0.00011,4.46342]
[1778251838359,32.2,80213.62,2.02,-0.0639,0.00011,4.44112]
[1778251839912,32.2,80213.2,2.02,-0.06395,0.00011,4.44346]
[1778251839924,32.2,80213.2,2.02,-0.06395,0.00011,4.44346]
[1778251840202,32.2,80213.2,2.02,-0.06395,0.00011,4.44346]
[1778251840302,32.2,80221.46,2.02,-0.06305,0.00011,4.39505]
[1778251841037,32.2,80221.46,2.02,-0.06305,0.00011,4.39505]
[1778251845086,32.2,80222.54,2.02,-0.06293,0.00011,4.38881]
[1778251845099,32.2,80222.54,2.02,-0.06293,0.00011,4.38881]
[1778251847862,32.2,80222.99,2.02,-0.06288,0.00011,4.38621]
[1778251848337,32.2,80222.99,2.02,-0.06288,0.00011,4.38621]
[1778251849566,32.2,80220.43,2.02,-0.06316,0.00011,4.40115]
[1778251850881,32.2,80218.7,2.02,-0.06335,0.00011,4.41123]
[1778251851280,32.2,80218.7,2.02,-0.06335,0.00011,4.41123]
[1778251856931,32.2,80216.32,2.02,-0.0636,0.00011,4.42471]
[1778251859493,32.2,80220.54,2.02,-0.06314,0.00011,4.39994]
[1778251863609,32.2,80216.45,2.02,-0.06358,0.00011,4.4236]
[1778251864552,32.2,80221.43,2.02,-0.06303,0.00011,4.39431]
[1778251864559,32.2,80221.43,2.02,-0.06303,0.00011,4.39431]
[1778251864660,32.2,80222.01,2.02,-0.06297,0.00011,4.39087]
[1778251867342,32.2,80222.17,2.02,-0.06295,0.00011,4.38989]
[1778251867395,32.2,80222.17,2.02,-0.06295,0.00011,4.38989]
[1778251867437,32.2,80222.37,2.02,-0.06293,0.00011,4.38861]
[1778251868976,32.2,80217.85,2.02,-0.06342,0.00011,4.41491]
[1778251869416,32.2,80217.85,2.02,-0.06342,0.00011,4.41491]
[1778251869738,32.2,80217.85,2.02,-0.06342,0.00011,4.41491]
[1778251870085,32.2,80219.02,2.02,-0.06329,0.00011,4.40798]
[1778251870089,32.2,80219.02,2.02,-0.06329,0.00011,4.40798]
[1778251870758,32.2,80219.02,2.02,-0.06329,0.00011,4.40798]
[1778251872071,32.2,80219.39,2.02,-0.06325,0.00011,4.40574]
[1778251875043,32.19,80208.69,2.02,-0.06441,0.00011,4.46812]
[1778251879738,32.19,80208.03,2.02,-0.06447,0.00011,4.47131]
[1778251884123,32.19,80198.18,2.02,-0.06554,0.00011,4.52842]
[1778251888235,32.19,80203.37,2.02,-0.06495,0.00011,4.49695]
[1778251894192,32.18,80204.01,2.02,-0.06476,0.00011,4.48452]
[1778251895307,32.18,80204.01,2.02,-0.06476,0.00011,4.48452]
[1778251899229,32.18,80217.59,2.02,-0.06325,0.00011,4.40398]
[1778251904262,32.18,80212.48,2.02,-0.06381,0.00011,4.43361]
[1778251906276,32.18,80203.04,2.02,-0.06484,0.00011,4.48874]
[1778251909595,32.18,80203.84,2.02,-0.06474,0.00011,4.48368]
[1778251910813,32.18,80203.12,2.02,-0.06482,0.00011,4.48775]
[1778251911311,32.17,80198.8,2.02,-0.0653,0.00011,4.51312]
[1778251912407,32.17,80198.8,2.02,-0.0653,0.00011,4.51312]
[1778251912509,32.18,80182.32,2.02,-0.06717,0.00011,4.61228]
[1778251913402,32.18,80171.83,2.02,-0.06839,0.00012,4.67606]
[1778251919368,32.19,80170.57,2.02,-0.0686,0.00012,4.68698]
[1778251920402,32.19,80170.57,2.02,-0.0686,0.00012,4.68698]
[1778251920480,32.19,80170.37,2.02,-0.06863,0.00012,4.68874]
[1778251921009,32.19,80170.37,2.02,-0.06863,0.00012,4.68874]
[1778251921382,32.19,80170.52,2.02,-0.06863,0.00012,4.68839]
[1778251922643,32.19,80170.52,2.02,-0.06863,0.00012,4.68839]
[1778251922744,32.2,80170.23,2.02,-0.06867,0.00012,4.69069]
[1778251923332,32.2,80170.23,2.02,-0.06867,0.00012,4.69069]
[1778251923399,32.2,80170.23,2.02,-0.06867,0.00012,4.69069]
[1778251927823,32.2,80172.97,2.02,-0.0684,0.00012,4.67641]
[1778251928431,32.21,80172.34,2.02,-0.06849,0.00012,4.68135]
[1778251933466,32.21,80169.66,2.02,-0.06885,0.00012,4.70027]
[1778251938502,32.22,80168.7,2.02,-0.06901,0.00012,4.70875]
[1778251943537,32.23,80167.71,2.02,-0.06918,0.00012,4.71737]
[1778251948795,32.24,80169.01,2.02,-0.06907,0.00012,4.71157]
[1778251949652,32.24,80165.95,2.02,-0.06943,0.00012,4.73061]
[1778251949691,32.24,80148.94,2.02,-0.07145,0.00012,4.83489]
[1778251950550,32.24,80148.94,2.02,-0.07145,0.00012,4.83489]
[1778251950586,32.24,80149.26,2.02,-0.07142,0.00012,4.83324]
[1778251951979,32.24,80143.91,2.02,-0.07197,0.00012,4.85901]
[1778251953740,32.24,80141.64,2.02,-0.07225,0.00012,4.87323]
[1778251953748,32.24,80141.64,2.02,-0.07225,0.00012,4.87323]
[1778251953816,32.24,80141.34,2.02,-0.07229,0.00012,4.87532]
[1778251955781,32.24,80141.81,2.02,-0.07223,0.00012,4.87264]
[1778251957499,32.25,80142.67,2.02,-0.07214,0.00012,4.8678]
[1778251957555,32.25,80142.67,2.02,-0.07214,0.00012,4.8678]
[1778251957831,32.25,80142.67,2.02,-0.07214,0.00012,4.8678]
[1778251963677,32.25,80142.86,2.02,-0.07214,0.00012,4.86794]
[1778251968720,32.25,80142.12,2.02,-0.07224,0.00012,4.87318]
[1778251970823,32.25,80144.29,2.02,-0.07199,0.00012,4.86015]
[1778251972188,32.25,80143.95,2.02,-0.07204,0.00012,4.86256]
[1778251973200,32.25,80138.65,2.02,-0.07268,0.00012,4.89541]
[1778251975761,32.26,80127.06,2.02,-0.0741,0.00012,4.96762]
[1778251980797,32.26,80121.3,2.02,-0.07481,0.00012,5.00367]
[1778251985831,32.26,80115.29,2.02,-0.07556,0.00012,5.04141]
[1778251987984,32.26,80112.96,2.02,-0.07585,0.00012,5.05601]
[1778251988548,32.26,80112.96,2.02,-0.07585,0.00012,5.05601]
[1778251989859,32.26,80127.43,2.02,-0.07406,0.00012,4.96555]
[1778251994894,32.26,80125.14,2.02,-0.07435,0.00012,4.98062]
[1778251995978,32.26,80122.99,2.02,-0.07462,0.00012,4.99416]
[1778251996697,32.26,80122.99,2.02,-0.07462,0.00012,4.99416]
[1778252001945,32.27,80118.67,2.02,-0.07521,0.00012,5.02392]
[1778252003695,32.27,80109.04,2.02,-0.07641,0.00013,5.08449]
[1778252004963,32.27,80117.19,2.02,-0.0754,0.00012,5.03331]
[1778252006555,32.27,80117.19,2.02,-0.0754,0.00012,5.03331]
[1778252006974,32.27,80117.87,2.02,-0.07531,0.00012,5.02923]
[1778252009860,32.27,80122.7,2.02,-0.07472,0.00012,4.99913]
[1778252011073,32.27,80125.95,2.02,-0.07432,0.00012,4.97919]
[1778252016654,32.27,80117.38,2.02,-0.0753,0.00012,5.02602]
[1778252017198,32.27,80117.69,2.02,-0.07527,0.00012,5.02432]
[1778252019262,32.27,80122.31,2.02,-0.0747,0.00012,4.99557]
[1778252019352,32.27,80134.61,2.02,-0.07319,0.00012,4.91929]
[1778252025106,32.28,80129.42,2.02,-0.07386,0.00012,4.95302]
[1778252027446,32.28,80130.09,2.02,-0.07378,0.00012,4.9491]
[1778252027541,32.28,80133.67,2.02,-0.07335,0.00012,4.92743]
[1778252031961,32.28,80135.03,2.02,-0.0732,0.00012,4.91959]
[1778252032808,32.28,80136.56,2.02,-0.07302,0.00012,4.91044]
[1778252038196,32.29,80133.84,2.02,-0.07339,0.00012,4.92933]
[1778252043231,32.3,80132.4,2.02,-0.07359,0.00012,4.93957]
[1778252045810,32.3,80134.81,2.02,-0.0733,0.00012,4.92489]
[1778252047599,32.3,80133.91,2.02,-0.07342,0.00012,4.93099]
[1778252049995,32.3,80136.83,2.02,-0.07308,0.00012,4.91368]
[1778252050290,32.3,80137.36,2.02,-0.07302,0.00012,4.91068]
[1778252051560,32.3,80137.36,2.02,-0.07302,0.00012,4.91068]
[1778252052436,32.3,80141.66,2.02,-0.07251,0.00012,4.88471]
[1778252056503,32.31,80148.11,2.02,-0.07176,0.00012,4.84604]
[1778252062369,32.31,80150.05,2.02,-0.07157,0.00012,4.83661]
[1778252064336,32.31,80145.78,2.02,-0.07209,0.00012,4.86314]
[1778252064437,32.32,80147.84,2.02,-0.07185,0.00012,4.85078]
[1778252070425,32.32,80151.25,2.02,-0.07148,0.00012,4.83162]
[1778252074564,32.32,80152.48,2.02,-0.07125,0.00012,4.81768]
[1778252074665,32.33,80156.25,2.02,-0.07082,0.00012,4.79532]
[1778252076144,32.33,80156.25,2.02,-0.07082,0.00012,4.79532]
[1778252076829,32.33,80156.25,2.02,-0.07082,0.00012,4.79532]
[1778252080824,32.33,80157.57,2.02,-0.07069,0.00012,4.78902]
[1778252080854,32.33,80158.02,2.02,-0.07065,0.00012,4.78662]
[1778252084813,32.34,80164.2,2.02,-0.06994,0.00012,4.75018]
[1778252084824,32.34,80166.5,2.02,-0.06968,0.00012,4.73664]
[1778252088915,32.34,80166.6,2.02,-0.06969,0.00012,4.73729]
[1778252088917,32.34,80166.53,2.02,-0.06971,0.00012,4.73815]
[1778252091854,32.35,80168.93,2.02,-0.06945,0.00012,4.72447]
[1778252091926,32.35,80169.39,2.02,-0.0694,0.00012,4.72212]
[1778252095985,32.35,80174.6,2.02,-0.06882,0.00012,4.69208]
[1778252101873,32.36,80175.27,2.02,-0.0688,0.00012,4.69111]
[1778252105289,32.37,80170.03,2.02,-0.06945,0.00012,4.72471]
[1778252105970,32.37,80170.03,2.02,-0.06945,0.00012,4.72471]
[1778252106027,32.37,80169.82,2.02,-0.06948,0.00012,4.72646]
[1778252107182,32.37,80169.82,2.02,-0.06949,0.00012,4.72694]
[1778252107921,32.37,80169.82,2.02,-0.06949,0.00012,4.72694]
[1778252107948,32.37,80160.92,2.02,-0.07054,0.00012,4.78131]
[1778252113728,32.38,80161.3,2.02,-0.07054,0.00012,4.78131]
[1778252118762,32.38,80164.72,2.02,-0.07018,0.00012,4.76241]
[1778252121787,32.39,80158.15,2.02,-0.07097,0.00012,4.80336]
[1778252124730,32.39,80158.42,2.02,-0.07095,0.00012,4.80237]
[1778252125784,32.39,80158.44,2.02,-0.07095,0.00012,4.80258]
[1778252129474,32.4,80156.05,2.02,-0.07126,0.00012,4.81843]
[1778252129842,32.4,80156.98,2.02,-0.07116,0.00012,4.81308]
[1778252133775,32.4,80154.76,2.02,-0.07134,0.00012,4.82021]
[1778252133870,32.4,80155.46,2.02,-0.07127,0.00012,4.81627]
[1778252134601,32.4,80155.46,2.02,-0.07127,0.00012,4.81627]
[1778252134877,32.4,80157.43,2.02,-0.07104,0.00012,4.8046]
[1778252136893,32.4,80166.06,2.02,-0.07004,0.00012,4.75297]
[1778252141926,32.41,80162.88,2.02,-0.07045,0.00012,4.77429]
[1778252142218,32.41,80162.88,2.02,-0.07045,0.00012,4.77429]
[1778252142933,32.41,80163.11,2.02,-0.07043,0.00012,4.77325]
[1778252147968,32.42,80163.7,2.02,-0.07039,0.00012,4.77145]
[1778252153003,32.42,80164.89,2.02,-0.07029,0.00012,4.766]
[1778252154497,32.42,80166.96,2.02,-0.07005,0.00012,4.7538]
[1778252155019,32.42,80166.75,2.02,-0.07008,0.00012,4.75544]
[1778252156288,32.43,80170.83,2.02,-0.06961,0.00012,4.73113]
[1778252159233,32.43,80173.97,2.02,-0.06927,0.00012,4.71344]
[1778252160534,32.43,80174.04,2.02,-0.06927,0.00012,4.71345]
[1778252161271,32.43,80173.31,2.02,-0.06937,0.00012,4.71829]
[1778252165927,32.44,80172.27,2.02,-0.06952,0.00012,4.72627]
[1778252167306,32.44,80176.95,2.02,-0.06899,0.00012,4.69895]
[1778252172978,32.45,80175.06,2.02,-0.06925,0.00012,4.7122]
[1778252174465,32.45,80171.1,2.02,-0.06973,0.00012,4.737]
[1778252175763,32.45,80166.76,2.02,-0.07025,0.00012,4.76413]
[1778252175780,32.45,80166.76,2.02,-0.07025,0.00012,4.76413]
[1778252176005,32.45,80166.76,2.02,-0.07025,0.00012,4.76413]
[1778252176096,32.45,80165.91,2.02,-0.07036,0.00012,4.76967]
[1778252177544,32.45,80165.91,2.02,-0.07036,0.00012,4.76967]
[1778252177568,32.46,80164.03,2.02,-0.07059,0.00012,4.78181]
[1778252179002,32.46,80164.03,2.02,-0.07059,0.00012,4.78181]
[1778252179062,32.46,80164.13,2.02,-0.07059,0.00012,4.78155]
[1778252180237,32.46,80164.13,2.02,-0.07059,0.00012,4.78155]
[1778252181076,32.46,80164.13,2.02,-0.07059,0.00012,4.78155]
[1778252181696,32.46,80160.18,2.02,-0.07107,0.00012,4.80623]
[1778252182040,32.46,80160.18,2.02,-0.07107,0.00012,4.80623]
[1778252182517,32.46,80150.56,2.02,-0.07222,0.00012,4.86524]
[1778252185035,32.46,80149.59,2.02,-0.07234,0.00012,4.87148]
[1778252185042,32.46,80129.35,2.02,-0.0748,0.00012,4.99656]
[1778252185637,32.46,80129.35,2.02,-0.0748,0.00012,4.99656]
[1778252187270,32.46,80120.12,2.02,-0.07595,0.00012,5.05406]
[1778252192276,32.46,80116.96,2.02,-0.07624,0.00012,5.06602]
[1778252193444,32.46,80116.96,2.02,-0.07624,0.00012,5.06602]
[1778252197543,32.46,80116.78,2.02,-0.07625,0.00012,5.06691]
[1778252197631,32.46,80116.54,2.02,-0.07628,0.00012,5.06829]
[1778252199590,32.46,80116.51,2.02,-0.07628,0.00012,5.06847]
[1778252205106,32.46,80112.87,2.02,-0.07673,0.00013,5.09075]
[1778252207344,32.46,80112.74,2.02,-0.07674,0.00013,5.09149]
[1778252207921,32.46,80112.74,2.02,-0.07674,0.00013,5.09149]
[1778252209596,32.46,80112.99,2.02,-0.07671,0.00013,5.08978]
[1778252209606,32.46,80117.84,2.02,-0.0761,0.00012,5.05928]
[1778252210404,32.46,80117.84,2.02,-0.0761,0.00012,5.05928]
[1778252210445,32.46,80119.51,2.02,-0.07589,0.00012,5.04884]
[1778252215104,32.46,80112.14,2.02,-0.07681,0.00013,5.09484]
[1778252220772,32.46,80115.15,2.02,-0.07643,0.00013,5.07574]
[1778252220789,32.46,80117.15,2.02,-0.07618,0.00012,5.06316]
[1778252221394,32.46,80117.15,2.02,-0.07618,0.00012,5.06316]
[1778252221495,32.46,80118.11,2.02,-0.07606,0.00012,5.05716]
[1778252226514,32.46,80119.71,2.02,-0.07586,0.00012,5.04716]
[1778252229027,32.46,80120.14,2.02,-0.07581,0.00012,5.04449]
[1778252229111,32.46,80119.83,2.02,-0.07585,0.00012,5.04647]
[1778252231549,32.46,80126.96,2.02,-0.07496,0.00012,5.00213]
[1778252232355,32.46,80126.96,2.02,-0.07496,0.00012,5.00213]
[1778252232556,32.46,80124.64,2.02,-0.07525,0.00012,5.01666]
[1778252233654,32.46,80124.64,2.02,-0.07525,0.00012,5.01666]
[1778252236498,32.46,80114.01,2.02,-0.07657,0.00013,5.08277]
[1778252236599,32.46,80112.01,2.02,-0.07682,0.00013,5.09529]
[1778252238811,32.46,80110.47,2.02,-0.07701,0.00013,5.10487]
[1778252238858,32.46,80099.54,2.02,-0.0784,0.00013,5.17375]
[1778252240646,32.46,80081.7,2.02,-0.0807,0.00013,5.28703]
[1778252243724,32.45,80088.4,2.02,-0.07981,0.00013,5.24322]
[1778252247934,32.45,80091.58,2.02,-0.07939,0.00013,5.22256]
[1778252248931,32.45,80093.32,2.02,-0.07916,0.00013,5.21112]
[1778252250891,32.45,80094.66,2.02,-0.07898,0.00013,5.20226]
[1778252250944,32.45,80105.92,2.02,-0.07754,0.00013,5.13101]
[1778252252918,32.45,80105.92,2.02,-0.07744,0.00013,5.12341]
[1778252255420,32.45,80106.36,2.02,-0.07738,0.00013,5.12046]
[1778252260762,32.45,80104.1,2.02,-0.07766,0.00013,5.13425]
[1778252265798,32.44,80104.54,2.02,-0.0776,0.00013,5.13126]
[1778252270832,32.44,80101.51,2.02,-0.07797,0.00013,5.14982]
[1778252275867,32.44,80104.37,2.02,-0.0776,0.00013,5.13132]
[1778252277763,32.44,80104.4,2.02,-0.07759,0.00013,5.13105]
[1778252278478,32.44,80104.2,2.02,-0.07761,0.00013,5.13223]
[1778252279594,32.44,80102.55,2.02,-0.07782,0.00013,5.14253]
[1778252281580,32.44,80098.19,2.02,-0.07837,0.00013,5.16981]
[1778252282176,32.44,80098.19,2.02,-0.07837,0.00013,5.16981]
[1778252283624,32.44,80098.03,2.02,-0.07839,0.00013,5.17052]
[1778252284879,32.44,80099.58,2.02,-0.07819,0.00013,5.16058]
[1778252285676,32.44,80101.16,2.02,-0.07798,0.00013,5.15049]
[1778252287637,32.44,80102.25,2.02,-0.07784,0.00013,5.14338]
[1778252287721,32.44,80102.25,2.02,-0.07784,0.00013,5.14338]
[1778252289015,32.44,80104.2,2.02,-0.07759,0.00013,5.131]
[1778252289792,32.44,80101.23,2.02,-0.07797,0.00013,5.14965]
[1778252295038,32.43,80096.45,2.02,-0.07856,0.00013,5.17891]
[1778252295946,32.43,80096.45,2.02,-0.07856,0.00013,5.17891]
[1778252298031,32.43,80088.17,2.02,-0.07961,0.00013,5.23089]
[1778252298701,32.43,80088.17,2.02,-0.07961,0.00013,5.23089]
[1778252299372,32.43,80087.92,2.02,-0.07964,0.00013,5.23223]
[1778252300025,32.43,80087.92,2.02,-0.07964,0.00013,5.23223]
[1778252300097,32.43,80105.5,2.02,-0.07738,0.00013,5.12074]
[1778252302642,32.43,80104.4,2.02,-0.07752,0.00013,5.12749]
[1778252303002,32.43,80104.4,2.02,-0.07752,0.00013,5.12749]
[1778252308114,32.43,80101.17,2.02,-0.07792,0.00013,5.14729]
[1778252314144,32.43,80107.95,2.02,-0.07695,0.00013,5.09649]
[1778252315264,32.43,80107.95,2.02,-0.07695,0.00013,5.09649]
[1778252316419,32.43,80110.51,2.02,-0.07663,0.00013,5.08033]
[1778252322198,32.43,80107.92,2.02,-0.07695,0.00013,5.09638]
[1778252327238,32.42,80107.28,2.02,-0.07702,0.00013,5.10016]
[1778252328427,32.42,80107.32,2.02,-0.07702,0.00013,5.09985]
[1778252328704,32.42,80107.32,2.02,-0.07702,0.00013,5.09985]
[1778252334288,32.42,80100.79,2.02,-0.07784,0.00013,5.14056]
[1778252339323,32.42,80099.62,2.02,-0.07797,0.00013,5.14736]
[1778252344358,32.42,80105.66,2.02,-0.07719,0.00013,5.10867]
[1778252349394,32.42,80110.11,2.02,-0.07663,0.00013,5.08053]
[1778252354430,32.42,80107.81,2.02,-0.07692,0.00013,5.09486]
[1778252356833,32.42,80106.91,2.02,-0.07703,0.00013,5.10043]
[1778252356998,32.42,80106.91,2.02,-0.07703,0.00013,5.10043]
[1778252359463,32.42,80116.27,2.02,-0.07585,0.00012,5.04165]
[1778252362812,32.42,80114.69,2.02,-0.07605,0.00012,5.05164]
[1778252363447,32.42,80110.97,2.02,-0.07652,0.00013,5.075]
[1778252365930,32.42,80111.04,2.02,-0.07651,0.00013,5.07457]
[1778252366537,32.42,80111.25,2.02,-0.07648,0.00013,5.07327]
[1778252370327,32.42,80117.6,2.02,-0.07569,0.00012,5.0336]
[1778252371273,32.42,80117.41,2.02,-0.07572,0.00012,5.03495]
[1778252373870,32.42,80118.82,2.02,-0.07545,0.00012,5.01883]
[1778252375486,32.42,80118.63,2.02,-0.07548,0.00012,5.02023]
[1778252375992,32.42,80133.06,2.02,-0.0737,0.00012,4.93093]
[1778252381908,32.42,80128.76,2.02,-0.07425,0.00012,4.95849]
[1778252387664,32.43,80127.54,2.02,-0.07443,0.00012,4.96758]
[1778252392699,32.43,80128.77,2.02,-0.0743,0.00012,4.96102]
[1778252395682,32.43,80127.94,2.02,-0.07441,0.00012,4.96661]
[1778252395721,32.43,80128.78,2.02,-0.07431,0.00012,4.96162]
[1778252400756,32.44,80127.35,2.02,-0.07451,0.00012,4.97158]
[1778252402770,32.44,80118.97,2.02,-0.07555,0.00012,5.0241]
[1778252406797,32.44,80125.56,2.02,-0.07475,0.00012,4.98373]
[1778252411211,32.45,80136.7,2.02,-0.07341,0.00012,4.91588]
[1778252416869,32.45,80128.18,2.02,-0.07448,0.00012,4.97]
[1778252419888,32.45,80117.11,2.02,-0.07586,0.00012,5.03953]
[1778252424925,32.45,80110.37,2.02,-0.07671,0.00013,5.08193]
[1778252426939,32.45,80119.65,2.02,-0.07555,0.00012,5.02409]
[1778252428781,32.45,80124.08,2.02,-0.075,0.00012,4.99651]
[1778252428806,32.45,80124.08,2.02,-0.075,0.00012,4.99651]
[1778252428952,32.45,80138.11,2.02,-0.07329,0.00012,4.91011]
[1778252429959,32.46,80149.03,2.02,-0.07198,0.00012,4.84347]
[1778252430967,32.46,80155.84,2.02,-0.07118,0.00012,4.80235]
[1778252433750,32.46,80157.45,2.02,-0.0709,0.00012,4.78558]
[1778252439023,32.46,80159.89,2.02,-0.07061,0.00012,4.77057]
[1778252443807,32.46,80162.9,2.02,-0.07025,0.00012,4.75217]
[1778252446640,32.46,80167.54,2.02,-0.06971,0.00012,4.72411]
[1778252447270,32.46,80167.54,2.02,-0.06971,0.00012,4.72411]
[1778252453122,32.46,80172.93,2.02,-0.06909,0.00012,4.69214]
[1778252455310,32.46,80174.19,2.02,-0.06894,0.00012,4.68465]
[1778252459889,32.46,80169.66,2.02,-0.06947,0.00012,4.7122]
[1778252460171,32.46,80165.13,2.02,-0.07,0.00012,4.73953]
[1778252464667,32.47,80162.34,2.02,-0.07036,0.00012,4.75814]
[1778252465206,32.47,80163.19,2.02,-0.07027,0.00012,4.75341]
[1778252470246,32.47,80161.52,2.02,-0.07051,0.00012,4.7656]
[1778252471248,32.47,80154.36,2.02,-0.07135,0.00012,4.80893]
[1778252476283,32.47,80158.18,2.02,-0.07088,0.00012,4.78481]
[1778252481320,32.47,80158.06,2.02,-0.07088,0.00012,4.78479]
[1778252486355,32.47,80162.77,2.02,-0.07035,0.00012,4.75729]
[1778252489202,32.47,80163.85,2.02,-0.07023,0.00012,4.75142]
[1778252489376,32.47,80170.94,2.02,-0.0694,0.00012,4.70849]
[1778252490613,32.47,80168.43,2.02,-0.06969,0.00012,4.72354]
[1778252496425,32.48,80161.72,2.02,-0.07041,0.00012,4.75831]
[1778252501461,32.48,80165.65,2.02,-0.06998,0.00012,4.73615]
[1778252506495,32.49,80167.49,2.02,-0.0698,0.00012,4.72676]
[1778252509462,32.49,80166.6,2.02,-0.06991,0.00012,4.73248]
[1778252510499,32.49,80183.85,2.02,-0.06792,0.00011,4.62918]
[1778252515560,32.49,80182.66,2.02,-0.06806,0.00011,4.63644]
[1778252521602,32.49,80184.16,2.02,-0.06789,0.00011,4.62778]
[1778252527442,32.49,80188.78,2.02,-0.06737,0.00011,4.60052]
[1778252527510,32.49,80188.78,2.02,-0.06737,0.00011,4.60052]
[1778252528179,32.49,80187.6,2.02,-0.06751,0.00011,4.60774]
[1778252528347,32.49,80187.6,2.02,-0.06751,0.00011,4.60774]
[1778252529584,32.49,80193.44,2.02,-0.06685,0.00011,4.57317]
[1778252530405,32.49,80193.44,2.02,-0.06685,0.00011,4.57317]
[1778252531629,32.49,80196.27,2.02,-0.06651,0.00011,4.55558]
[1778252537474,32.49,80194.11,2.02,-0.06678,0.00011,4.56982]
[1778252541463,32.5,80195.36,2.02,-0.06665,0.00011,4.56285]
[1778252542257,32.5,80183.49,2.02,-0.06801,0.00011,4.63407]
[1778252542773,32.5,80183.49,2.02,-0.06801,0.00011,4.63407]
[1778252542889,32.5,80183.49,2.02,-0.06801,0.00011,4.63407]
[1778252542950,32.5,80169.71,2.02,-0.0696,0.00012,4.71668]
[1778252543953,32.5,80169.71,2.02,-0.0696,0.00012,4.71668]
[1778252544286,32.5,80151.11,2.02,-0.0718,0.00012,4.82958]
[1778252546781,32.5,80142.1,2.02,-0.0729,0.00012,4.88527]
[1778252548093,32.5,80127.16,2.02,-0.07472,0.00012,4.97778]
[1778252553773,32.5,80127.3,2.02,-0.07462,0.00012,4.96979]
[1778252553978,32.5,80127.3,2.02,-0.07462,0.00012,4.96979]
[1778252553987,32.5,80127.3,2.02,-0.07462,0.00012,4.96979]
[1778252554003,32.5,80125.31,2.02,-0.07487,0.00012,4.98233]
[1778252556851,32.5,80117.23,2.02,-0.07587,0.00012,5.03271]
[1778252561887,32.5,80120.03,2.02,-0.07553,0.00012,5.01548]
[1778252566443,32.5,80120.42,2.02,-0.07548,0.00012,5.01322]
[1778252566450,32.5,80120.42,2.02,-0.07548,0.00012,5.01322]
[1778252566544,32.51,80120.7,2.02,-0.07545,0.00012,5.01162]
[1778252570521,32.51,80117.64,2.02,-0.07583,0.00012,5.0308]
[1778252570622,32.51,80117.54,2.02,-0.07585,0.00012,5.0315]
[1778252571849,32.51,80117.54,2.02,-0.07585,0.00012,5.0315]
[1778252571956,32.51,80117.51,2.02,-0.07585,0.00012,5.03173]
[1778252572700,32.51,80117.51,2.02,-0.07585,0.00012,5.03173]
[1778252572831,32.51,80117.51,2.02,-0.07585,0.00012,5.03173]
[1778252572956,32.51,80117.51,2.02,-0.07585,0.00012,5.03173]
[1778252573303,32.51,80106.05,2.02,-0.07729,0.00013,5.10347]
[1778252574505,32.51,80106.05,2.02,-0.07729,0.00013,5.10347]
[1778252574612,32.51,80103.7,2.02,-0.07759,0.00013,5.11817]
[1778252574840,32.51,80103.7,2.02,-0.07759,0.00013,5.11817]
[1778252574976,32.51,80103.7,2.02,-0.07759,0.00013,5.11817]
[1778252575614,32.51,80103.7,2.02,-0.07759,0.00013,5.11817]
[1778252576146,32.51,80103.7,2.02,-0.07759,0.00013,5.11817]
[1778252576165,32.51,80103.7,2.02,-0.07759,0.00013,5.11817]
[1778252576353,32.51,80097.03,2.02,-0.07843,0.00013,5.15996]
[1778252576662,32.51,80097.03,2.02,-0.07843,0.00013,5.15996]
[1778252577998,32.5,80088.98,2.02,-0.07946,0.00013,5.21075]
[1778252578885,32.5,80088.98,2.02,-0.07946,0.00013,5.21075]
[1778252580436,32.5,80083.74,2.02,-0.08013,0.00013,5.24353]
[1778252583323,32.5,80082.42,2.02,-0.08029,0.00013,5.25132]
[1778252583356,32.5,80082.42,2.02,-0.08029,0.00013,5.25132]
[1778252584671,32.5,80081.78,2.02,-0.08036,0.00013,5.2547]
[1778252584853,32.5,80081.78,2.02,-0.08036,0.00013,5.2547]
[1778252585048,32.5,80094.3,2.02,-0.07873,0.00013,5.17489]
[1778252586893,32.5,80097.64,2.02,-0.0783,0.00013,5.15338]
[1778252586900,32.5,80097.64,2.02,-0.0783,0.00013,5.15338]
[1778252587409,32.5,80097.64,2.02,-0.0783,0.00013,5.15338]
[1778252587425,32.5,80097.64,2.02,-0.0783,0.00013,5.15338]
[1778252587547,32.5,80097.64,2.02,-0.0783,0.00013,5.15338]
[1778252587491,32.5,80095.59,2.02,-0.07856,0.00013,5.16615]
[1778252588952,32.5,80095.59,2.02,-0.07855,0.00013,5.16593]
[1778252590852,32.49,80088.98,2.02,-0.07939,0.00013,5.20726]
[1778252593065,32.49,80086.01,2.02,-0.07976,0.00013,5.22553]
[1778252593131,32.49,80087.61,2.02,-0.07955,0.00013,5.21505]
[1778252594548,32.49,80087.61,2.02,-0.07955,0.00013,5.21505]
[1778252594757,32.49,80088.66,2.02,-0.07941,0.00013,5.20809]
[1778252595298,32.49,80088.66,2.02,-0.07941,0.00013,5.20809]
[1778252595361,32.49,80085.97,2.02,-0.07975,0.00013,5.22489]
[1778252595864,32.49,80085.97,2.02,-0.07975,0.00013,5.22489]
[1778252596605,32.49,80085.97,2.02,-0.07974,0.00013,5.22458]
[1778252597971,32.49,80084.38,2.02,-0.07994,0.00013,5.23437]
[1778252602304,32.48,80081.85,2.02,-0.08025,0.00013,5.24917]
[1778252604202,32.48,80065.4,2.02,-0.08239,0.00013,5.35328]
[1778252606432,32.48,80051.28,2.02,-0.08425,0.00014,5.44337]
[1778252606872,32.48,80051.28,2.02,-0.08425,0.00014,5.44337]
[1778252607520,32.48,80051.28,2.02,-0.08425,0.00014,5.44337]
[1778252607578,32.47,80039.86,2.02,-0.0858,0.00014,5.51706]
[1778252608388,32.47,80039.86,2.02,-0.0858,0.00014,5.51706]
[1778252608577,32.47,80039.86,2.02,-0.0858,0.00014,5.51706]
[1778252608438,32.47,80033.83,2.02,-0.08661,0.00014,5.55576]
[1778252609237,32.47,80033.83,2.02,-0.08659,0.00014,5.55497]
[1778252611102,32.47,80032.34,2.02,-0.08678,0.00014,5.56393]
[1778252611501,32.47,80032.34,2.02,-0.08678,0.00014,5.56393]
[1778252615652,32.45,80033.98,2.02,-0.08637,0.00014,5.54138]
[1778252616289,32.45,80029.45,2.02,-0.08698,0.00014,5.57026]
[1778252616709,32.45,80029.45,2.02,-0.08698,0.00014,5.57026]
[1778252617552,32.45,80029.45,2.02,-0.08698,0.00014,5.57026]
[1778252617294,32.45,80026.68,2.02,-0.08734,0.00014,5.5876]
[1778252617632,32.45,80026.68,2.02,-0.08734,0.00014,5.5876]
[1778252618302,32.44,80019.1,2.02,-0.08838,0.00014,5.63661]
[1778252619308,32.44,80007.95,2.02,-0.08995,0.00014,5.71004]
[1778252620454,32.44,80007.95,2.02,-0.08995,0.00014,5.71004]
[1778252620524,32.44,80003.12,2.02,-0.09063,0.00014,5.74173]
[1778252620903,32.44,80003.12,2.02,-0.09063,0.00014,5.74173]
[1778252622281,32.44,80003.12,2.02,-0.09061,0.00014,5.74081]
[1778252623198,32.44,80009.26,2.02,-0.08972,0.00014,5.69914]
[1778252623339,32.43,80017.02,2.02,-0.08861,0.00014,5.64697]
[1778252624343,32.43,80024.31,2.02,-0.08757,0.00014,5.59804]
[1778252625352,32.43,80031.03,2.02,-0.08662,0.00014,5.5531]
[1778252628372,32.42,80038.21,2.02,-0.08558,0.00014,5.5039]
[1778252633413,32.41,80039.56,2.02,-0.08532,0.00014,5.49158]
[1778252634890,32.41,80041.46,2.02,-0.08505,0.00014,5.47852]
[1778252635423,32.41,80042.11,2.02,-0.08495,0.00014,5.47362]
[1778252636426,32.4,80032.15,2.02,-0.0863,0.00014,5.53809]
[1778252637434,32.4,80023.1,2.02,-0.08754,0.00014,5.59682]
[1778252642469,32.39,80025.42,2.02,-0.08713,0.00014,5.57744]
[1778252647504,32.38,80028.33,2.02,-0.08665,0.00014,5.55435]
[1778252652538,32.36,80027.4,2.02,-0.08669,0.00014,5.55646]
[1778252657088,32.35,80031.05,2.02,-0.08612,0.00014,5.52937]
[1778252657574,32.35,80029.9,2.02,-0.08626,0.00014,5.53615]
[1778252658581,32.35,80023.37,2.02,-0.08715,0.00014,5.57832]
[1778252663618,32.34,80022.98,2.02,-0.08712,0.00014,5.5766]
[1778252668213,32.32,80023.74,2.02,-0.08694,0.00014,5.5682]
[1778252668681,32.32,80021.03,2.02,-0.0873,0.00014,5.58523]
[1778252668900,32.32,80021.03,2.02,-0.0873,0.00014,5.58523]
[1778252669680,32.32,80013.49,2.02,-0.08834,0.00014,5.6342]
[1778252669948,32.32,80013.49,2.02,-0.08834,0.00014,5.6342]
[1778252670685,32.32,80013.49,2.02,-0.08834,0.00014,5.6342]
[1778252671639,32.32,80009.35,2.02,-0.08891,0.00014,5.66073]
[1778252671695,32.31,80005.57,2.02,-0.08932,0.00014,5.67709]
[1778252672943,32.31,80003.25,2.02,-0.08963,0.00014,5.69153]
[1778252673234,32.31,80003.25,2.02,-0.08963,0.00014,5.69153]
[1778252676466,32.3,79993.1,2.02,-0.09104,0.00014,5.75737]
[1778252677756,32.3,79993.1,2.02,-0.09104,0.00014,5.75737]
[1778252678475,32.3,79981.83,2.02,-0.09266,0.00015,5.83212]
[1778252679643,32.3,79981.83,2.02,-0.09266,0.00015,5.83212]
[1778252681544,32.3,79982.04,2.02,-0.09262,0.00015,5.8302]
[1778252682502,32.3,79983.21,2.02,-0.09242,0.00015,5.82136]
[1778252683215,32.29,79984.67,2.02,-0.0922,0.00015,5.81107]
[1778252683313,32.29,79984.67,2.02,-0.0922,0.00015,5.81107]
[1778252683376,32.29,79985.96,2.02,-0.092,0.00015,5.80196]
[1778252684634,32.29,79985.96,2.02,-0.092,0.00015,5.80196]
[1778252684655,32.29,79988.43,2.02,-0.09164,0.00014,5.78495]
[1778252685460,32.29,79988.43,2.02,-0.09164,0.00014,5.78495]
[1778252685561,32.29,79989.94,2.02,-0.09141,0.00014,5.77442]
[1778252687496,32.29,79989.94,2.02,-0.09141,0.00014,5.77442]
[1778252687559,32.29,79991.83,2.02,-0.09112,0.00014,5.76102]
[1778252689610,32.29,79988.15,2.02,-0.09164,0.00015,5.78534]
[1778252689659,32.29,79988.15,2.02,-0.09164,0.00015,5.78534]
[1778252690482,32.29,79985.5,2.02,-0.09202,0.00015,5.80275]
[1778252693427,32.28,79978.04,2.02,-0.09309,0.00015,5.85213]
[1778252698615,32.27,79970.56,2.02,-0.09412,0.00015,5.89909]
[1778252701616,32.27,79969.32,2.02,-0.09429,0.00015,5.90696]
[1778252702854,32.27,79970.15,2.02,-0.09415,0.00015,5.9003]
[1778252702875,32.27,79970.15,2.02,-0.09415,0.00015,5.9003]
[1778252702894,32.27,79970.15,2.02,-0.09415,0.00015,5.9003]
[1778252702986,32.27,79970.15,2.02,-0.09415,0.00015,5.9003]
[1778252703343,32.27,79970.15,2.02,-0.09415,0.00015,5.9003]
[1778252703653,32.27,79970.15,2.02,-0.09415,0.00015,5.9003]
[1778252703713,32.26,79974.48,2.02,-0.09348,0.00015,5.86998]
[1778252704839,32.26,79974.48,2.02,-0.09348,0.00015,5.86998]
[1778252704941,32.26,79984.35,2.02,-0.09203,0.00015,5.80297]
[1778252706117,32.26,79984.35,2.02,-0.09203,0.00015,5.80297]
[1778252707757,32.26,79980.39,2.02,-0.09258,0.00015,5.82839]
[1778252708345,32.26,79980.39,2.02,-0.09258,0.00015,5.82839]
[1778252709340,32.25,79985.42,2.02,-0.09182,0.00015,5.79328]
[1778252709353,32.25,79985.42,2.02,-0.09182,0.00015,5.79328]
[1778252709571,32.25,79985.42,2.02,-0.09182,0.00015,5.79328]
[1778252709584,32.25,79979.99,2.02,-0.0926,0.00015,5.82949]
[1778252709815,32.25,79979.99,2.02,-0.0926,0.00015,5.82949]
[1778252710677,32.25,79979.99,2.02,-0.0926,0.00015,5.82949]
[1778252710731,32.25,79973.6,2.02,-0.09353,0.00015,5.87224]
[1778252711833,32.25,79973.6,2.02,-0.09353,0.00015,5.87224]
[1778252712542,32.25,79973.6,2.02,-0.09353,0.00015,5.87224]
[1778252712586,32.25,79970.48,2.02,-0.09397,0.00015,5.89243]
[1778252714807,32.25,79970.73,2.02,-0.09393,0.00015,5.89026]
[1778252715914,32.25,79970.0,2.02,-0.09403,0.00015,5.89473]
[1778252721064,32.24,79972.09,2.02,-0.09366,0.00015,5.87786]
[1778252726099,32.23,79972.03,2.02,-0.09362,0.00015,5.87603]
[1778252729803,32.23,79971.72,2.02,-0.09364,0.00015,5.8768]
[1778252730219,32.23,79971.72,2.02,-0.09364,0.00015,5.8768]
[1778252733515,32.22,79968.24,2.02,-0.09401,0.00015,5.89115]
[1778252734304,32.22,79968.35,2.02,-0.09398,0.00015,5.88947]
[1778252735009,32.22,79967.74,2.02,-0.09406,0.00015,5.89314]
[1778252735163,32.22,79967.74,2.02,-0.09405,0.00015,5.89267]
[1778252736577,32.22,79967.74,2.02,-0.09405,0.00015,5.89267]
[1778252736678,32.21,79967.69,2.02,-0.09404,0.00015,5.89255]
[1778252739465,32.21,79968.09,2.02,-0.09398,0.00015,5.88937]
[1778252739505,32.21,79968.3,2.02,-0.09392,0.00015,5.88703]
[1778252743636,32.21,79966.25,2.02,-0.0942,0.00015,5.89956]
[1778252743671,32.21,79966.25,2.02,-0.0942,0.00015,5.89956]
[1778252743680,32.21,79966.25,2.02,-0.0942,0.00015,5.89956]
[1778252743703,32.21,79966.25,2.02,-0.0942,0.00015,5.89956]
[1778252749260,32.19,79962.91,2.02,-0.09462,0.00015,5.91892]
[1778252754295,32.19,79963.89,2.02,-0.09443,0.00015,5.90985]
[1778252759553,32.18,79963.72,2.02,-0.09441,0.00015,5.90913]
[1778252759563,32.18,79963.72,2.02,-0.09441,0.00015,5.90913]
[1778252759664,32.18,79961.9,2.02,-0.09467,0.00015,5.92104]
[1778252763028,32.17,79963.38,2.02,-0.09442,0.00015,5.90955]
[1778252763654,32.17,79971.34,2.02,-0.09323,0.00015,5.85508]
[1778252765577,32.17,79971.34,2.02,-0.09321,0.00015,5.85419]
[1778252765734,32.17,80005.2,2.02,-0.08832,0.00014,5.62685]
[1778252766390,32.17,80014.32,2.02,-0.08703,0.00014,5.56631]
[1778252767785,32.17,80014.32,2.02,-0.08703,0.00014,5.56631]
[1778252768528,32.16,80008.25,2.02,-0.08784,0.00014,5.60436]
[1778252770148,32.16,80008.4,2.02,-0.08779,0.00014,5.60197]
[1778252773187,32.15,80015.24,2.02,-0.08679,0.00014,5.55463]
[1778252774724,32.15,80014.21,2.02,-0.08692,0.00014,5.56079]
[1778252777233,32.14,80009.52,2.02,-0.08753,0.00014,5.58985]
[1778252777583,32.14,80009.52,2.02,-0.08753,0.00014,5.58985]
[1778252778331,32.14,80010.31,2.02,-0.0874,0.00014,5.58386]
[1778252781492,32.13,80017.78,2.02,-0.0863,0.00014,5.53161]
[1778252782028,32.13,80017.78,2.02,-0.0863,0.00014,5.53161]
[1778252784383,32.13,80022.11,2.02,-0.08568,0.00014,5.50227]
[1778252784516,32.13,80022.11,2.02,-0.08568,0.00014,5.50215]
[1778252787309,32.13,80021.57,2.02,-0.08575,0.00014,5.50546]
[1778252787535,32.13,80021.34,2.02,-0.08578,0.00014,5.50685]
[1778252789678,32.13,80028.15,2.02,-0.08483,0.00014,5.46178]
[1778252795591,32.12,80024.12,2.02,-0.08525,0.00014,5.47896]
[1778252797605,32.12,80034.55,2.02,-0.0838,0.00014,5.40924]
[1778252800639,32.12,80036.18,2.02,-0.08355,0.00014,5.39756]
[1778252800756,32.12,80036.18,2.02,-0.08355,0.00014,5.39756]
[1778252800652,32.12,80047.72,2.02,-0.08198,0.00013,5.32184]
[1778252801870,32.11,80048.16,2.02,-0.08191,0.00013,5.31848]
[1778252802640,32.11,80056.92,2.02,-0.08074,0.00013,5.26134]
[1778252806668,32.11,80067.09,2.02,-0.07938,0.00013,5.19478]
[1778252808019,32.11,80067.27,2.02,-0.07935,0.00013,5.19343]
[1778252808690,32.11,80068.9,2.02,-0.07913,0.00013,5.18277]
[1778252810069,32.11,80070.47,2.02,-0.07892,0.00013,5.17253]
[1778252810077,32.11,80070.47,2.02,-0.07892,0.00013,5.17253]
[1778252810701,32.11,80070.78,2.02,-0.07888,0.00013,5.17037]
[1778252815741,32.1,80067.74,2.02,-0.07926,0.00013,5.18906]
[1778252816747,32.1,80060.12,2.02,-0.08026,0.00013,5.23791]
[1778252821782,32.1,80066.0,2.02,-0.07946,0.00013,5.19878]
[1778252826818,32.1,80070.82,2.02,-0.07881,0.00013,5.167]
[1778252831853,32.09,80072.57,2.02,-0.07857,0.00013,5.15503]
[1778252833208,32.09,80076.06,2.02,-0.07811,0.00013,5.1326]
[1778252834446,32.09,80077.18,2.02,-0.07797,0.00013,5.12536]
[1778252834541,32.09,80077.18,2.02,-0.07797,0.00013,5.12536]
[1778252835137,32.09,80079.47,2.02,-0.07767,0.00013,5.11068]
[1778252835880,32.09,80082.77,2.02,-0.07724,0.00013,5.08961]
[1778252836084,32.09,80082.77,2.02,-0.07724,0.00013,5.08961]
[1778252836672,32.09,80082.77,2.02,-0.07724,0.00013,5.08961]
[1778252836755,32.09,80085.0,2.02,-0.07696,0.00013,5.07541]
[1778252839293,32.09,80087.23,2.02,-0.07667,0.00013,5.06124]
[1778252839624,32.09,80086.47,2.02,-0.07677,0.00013,5.06607]
[1778252840965,32.09,80099.67,2.02,-0.0751,0.00013,4.98268]
[1778252846958,32.09,80099.67,2.02,-0.07511,0.00013,4.98318]
[1778252851913,32.09,80096.45,2.02,-0.07541,0.00013,4.99589]
[1778252851928,32.09,80096.45,2.02,-0.07541,0.00013,4.99589]
[1778252851996,32.09,80096.45,2.02,-0.07541,0.00013,4.99589]
[1778252854009,32.09,80078.3,2.02,-0.07773,0.00013,5.11101]
[1778252854910,32.09,80078.3,2.02,-0.07773,0.00013,5.11101]
[1778252854923,32.09,80078.3,2.02,-0.07773,0.00013,5.11101]
[1778252859743,32.09,80080.1,2.02,-0.07749,0.00013,5.09915]
[1778252859761,32.09,80077.28,2.02,-0.07785,0.00013,5.11696]
[1778252861203,32.09,80077.28,2.02,-0.07785,0.00013,5.11696]
[1778252861214,32.09,80077.28,2.02,-0.07785,0.00013,5.11696]
[1778252861315,32.09,80080.69,2.02,-0.0774,0.00013,5.09505]
[1778252866997,32.09,80081.89,2.02,-0.07724,0.00013,5.08714]
[1778252867278,32.09,80081.89,2.02,-0.07724,0.00013,5.08714]
[1778252867279,32.09,80075.95,2.02,-0.07801,0.00013,5.12487]
[1778252869280,32.09,80075.8,2.02,-0.07803,0.00013,5.12583]
[1778252869466,32.09,80075.8,2.02,-0.07803,0.00013,5.12583]
[1778252869568,32.09,80064.89,2.02,-0.07944,0.00013,5.19539]
[1778252870053,32.09,80064.89,2.02,-0.07944,0.00013,5.19539]
[1778252870654,32.09,80064.89,2.02,-0.07944,0.00013,5.19539]
[1778252871487,32.09,80065.3,2.02,-0.07938,0.00013,5.19254]
[1778252877178,32.09,80058.84,2.02,-0.08021,0.00013,5.23269]
[1778252882211,32.08,80058.27,2.02,-0.08025,0.00013,5.2347]
[1778252885466,32.08,80058.23,2.02,-0.08024,0.00013,5.23441]
[1778252885855,32.08,80058.23,2.02,-0.08024,0.00013,5.23441]
[1778252887743,32.08,80055.3,2.02,-0.08062,0.00013,5.25274]
[1778252887900,32.08,80055.3,2.02,-0.08062,0.00013,5.25274]
[1778252892434,32.07,80051.77,2.02,-0.08105,0.00013,5.27394]
[1778252893290,32.07,80051.52,2.02,-0.08108,0.00013,5.27522]
[1778252895303,32.07,80036.65,2.02,-0.08306,0.00014,5.37079]
[1778252897317,32.06,80027.32,2.02,-0.08431,0.00014,5.43083]
[1778252902352,32.05,80030.13,2.02,-0.08386,0.00014,5.40955]
[1778252906464,32.05,80020.96,2.02,-0.08508,0.00014,5.46763]
[1778252908394,32.04,80013.9,2.02,-0.08603,0.00014,5.51295]
[1778252909305,32.04,80013.9,2.02,-0.08603,0.00014,5.51295]
[1778252911339,32.04,80005.49,2.02,-0.08718,0.00014,5.56729]
[1778252919471,32.02,79996.41,2.02,-0.08821,0.00014,5.61295]
[1778252924506,32.0,79990.4,2.02,-0.08898,0.00014,5.64896]
[1778252929541,31.99,79991.29,2.02,-0.08876,0.00014,5.63863]
[1778252934576,31.97,79988.62,2.02,-0.08905,0.00014,5.65227]
[1778252935790,31.97,79988.62,2.02,-0.08905,0.00014,5.65227]
[1778252935810,31.97,79979.7,2.02,-0.09032,0.00015,5.71143]
[1778252937598,31.97,79969.89,2.02,-0.09174,0.00015,5.77693]
[1778252942634,31.96,79969.52,2.02,-0.09175,0.00015,5.77728]
[1778252944604,31.96,79969.38,2.02,-0.09176,0.00015,5.77785]
[1778252944698,31.96,79967.97,2.02,-0.09196,0.00015,5.78704]
[1778252946779,31.96,79967.97,2.02,-0.09195,0.00015,5.78665]
[1778252946829,31.96,79968.3,2.02,-0.09189,0.00015,5.78403]
[1778252948577,31.96,79967.89,2.02,-0.09194,0.00015,5.78644]
[1778252948678,31.96,79972.26,2.02,-0.0913,0.00015,5.75647]
[1778252950726,31.95,79971.7,2.02,-0.09137,0.00015,5.75994]
[1778252950763,31.95,79956.85,2.02,-0.09356,0.00015,5.86058]
[1778252951268,31.95,79956.85,2.02,-0.09356,0.00015,5.86058]
[1778252952554,31.95,79956.85,2.02,-0.09355,0.00015,5.86012]
[1778252952704,31.95,79944.74,2.02,-0.09536,0.00015,5.94245]
[1778252953439,31.95,79944.74,2.02,-0.09536,0.00015,5.94245]
[1778252953710,31.95,79937.47,2.02,-0.09645,0.00015,5.99181]
[1778252958634,31.94,79935.18,2.02,-0.09674,0.00015,6.00489]
[1778252958751,31.94,79935.18,2.02,-0.09672,0.00015,6.00422]
[1778252960137,31.94,79941.29,2.02,-0.09578,0.00015,5.96147]
[1778252960141,31.94,79941.29,2.02,-0.09578,0.00015,5.96147]
[1778252960303,31.94,79941.29,2.02,-0.09578,0.00015,5.96147]
[1778252960764,31.93,79945.65,2.02,-0.0951,0.00015,5.93091]
[1778252962782,31.93,79953.42,2.02,-0.09391,0.00015,5.87661]
[1778252963521,31.93,79953.42,2.02,-0.09391,0.00015,5.87661]
[1778252963664,31.93,79953.42,2.02,-0.09391,0.00015,5.87661]
[1778252964345,31.93,79954.9,2.02,-0.09368,0.00015,5.86602]
[1778252964354,31.93,79954.9,2.02,-0.09368,0.00015,5.86602]
[1778252965094,31.93,79954.93,2.02,-0.09367,0.00015,5.86536]
[1778252965805,31.93,79956.06,2.02,-0.09349,0.00015,5.8572]
[1778252966812,31.92,79966.77,2.02,-0.09188,0.00015,5.7833]
[1778252971844,31.91,79970.11,2.02,-0.09123,0.00015,5.75038]
[1778252972648,31.91,79970.11,2.02,-0.09123,0.00015,5.75038]
[1778252972852,31.91,79971.86,2.02,-0.09096,0.00015,5.73776]
[1778252977894,31.9,79973.6,2.02,-0.09063,0.00015,5.7226]
[1778252980054,31.9,79977.79,2.02,-0.08999,0.00015,5.69262]
[1778252980909,31.89,79978.79,2.02,-0.08982,0.00015,5.68479]
[1778252985943,31.88,79973.98,2.02,-0.09043,0.00015,5.71342]
[1778252986553,31.88,79973.98,2.02,-0.09043,0.00015,5.71342]
[1778252987040,31.88,79973.98,2.02,-0.09043,0.00015,5.71342]
[1778252988219,31.88,79964.3,2.02,-0.09184,0.00015,5.77858]
[1778252988964,31.88,79955.18,2.02,-0.09319,0.00015,5.84049]
[1778252993999,31.87,79957.36,2.02,-0.09283,0.00015,5.82387]
[1778252995308,31.87,79955.27,2.02,-0.09313,0.00015,5.83782]
[1778253000309,31.87,79951.17,2.02,-0.0937,0.00015,5.86401]
[1778253002058,31.86,79941.94,2.02,-0.09508,0.00015,5.92659]
[1778253002367,31.86,79941.94,2.02,-0.09508,0.00015,5.92659]
[1778253003529,31.86,79941.72,2.02,-0.0951,0.00015,5.92763]
[1778253005085,31.86,79953.61,2.02,-0.09329,0.00015,5.84512]
[1778253010870,31.85,79957.47,2.02,-0.09267,0.00015,5.81676]
[1778253011931,31.85,79957.47,2.02,-0.09267,0.00015,5.81676]
[1778253012052,31.85,79957.47,2.02,-0.09267,0.00015,5.81676]
[1778253012139,31.85,79948.96,2.02,-0.09394,0.00015,5.87467]
[1778253014146,31.85,79939.53,2.02,-0.09535,0.00015,5.93878]
[1778253015142,31.85,79939.53,2.02,-0.09535,0.00015,5.93878]
[1778253016918,31.85,79944.47,2.02,-0.09458,0.00015,5.90382]
[1778253018741,31.84,79952.33,2.02,-0.09338,0.00015,5.8491]
[1778253018941,31.84,79952.33,2.02,-0.09338,0.00015,5.8491]
[1778253020545,31.84,79951.39,2.02,-0.09351,0.00015,5.85517]
[1778253023648,31.84,79948.37,2.02,-0.09394,0.00015,5.87476]
[1778253029251,31.83,79948.91,2.02,-0.0938,0.00015,5.8683]
[1778253032273,31.83,79940.27,2.02,-0.09497,0.00015,5.91854]
[1778253037307,31.82,79938.23,2.02,-0.09523,0.00015,5.93018]
[1778253042984,31.81,79937.75,2.02,-0.09526,0.00015,5.93149]
[1778253044700,31.81,79937.71,2.02,-0.09524,0.00015,5.93079]
[1778253050397,31.8,79936.77,2.02,-0.0953,0.00015,5.93337]
[1778253054028,31.79,79936.07,2.02,-0.09538,0.00015,5.93722]
[1778253057605,31.79,79937.65,2.02,-0.0951,0.00015,5.9244]
[1778253057620,31.79,79937.65,2.02,-0.0951,0.00015,5.9244]
[1778253059482,31.78,79944.29,2.02,-0.09407,0.00015,5.87733]
[1778253062504,31.78,79955.49,2.02,-0.09236,0.00015,5.799]
[1778253065803,31.78,79956.91,2.02,-0.09213,0.00015,5.78876]
[1778253065840,31.78,79956.91,2.02,-0.09213,0.00015,5.78876]
[1778253066958,31.78,79953.54,2.02,-0.09263,0.00015,5.81152]
[1778253067059,31.78,79944.95,2.02,-0.09391,0.00015,5.87013]
[1778253068545,31.77,79935.71,2.02,-0.09529,0.00015,5.93293]
[1778253070138,31.77,79935.71,2.02,-0.09529,0.00015,5.93293]
[1778253070145,31.77,79935.71,2.02,-0.09529,0.00015,5.93293]
[1778253070544,31.77,79935.58,2.02,-0.0953,0.00015,5.93335]
[1778253072576,31.77,79946.21,2.02,-0.09365,0.00015,5.85836]
[1778253073580,31.76,79955.05,2.02,-0.09231,0.00015,5.79699]
[1778253077991,31.76,79956.99,2.02,-0.09198,0.00015,5.78146]
[1778253078017,31.75,79960.48,2.02,-0.09145,0.00015,5.75692]
[1778253082642,31.74,79967.84,2.02,-0.09028,0.00015,5.70292]
[1778253087679,31.73,79964.7,2.02,-0.09066,0.00015,5.72029]
[1778253089722,31.73,79966.87,2.02,-0.09032,0.00015,5.70475]
[1778253089822,31.72,79974.52,2.02,-0.08919,0.00015,5.6521]
[1778253091895,31.72,79974.72,2.02,-0.08915,0.00015,5.65005]
[1778253091997,31.72,79974.41,2.02,-0.08907,0.00015,5.64362]
[1778253092669,31.72,79974.41,2.02,-0.08907,0.00015,5.64362]
[1778253092769,31.72,79973.65,2.02,-0.08916,0.00015,5.64807]
[1778253093348,31.72,79973.65,2.02,-0.08916,0.00015,5.64807]
[1778253094099,31.72,79973.65,2.02,-0.08916,0.00015,5.64807]
[1778253095577,31.71,79973.87,2.02,-0.0891,0.00015,5.64517]
[1778253095733,31.71,79974.35,2.02,-0.08902,0.00015,5.64121]
[1778253100769,31.7,79975.29,2.02,-0.08881,0.00014,5.63136]
[1778253102191,31.7,79974.86,2.02,-0.08886,0.00014,5.63357]
[1778253102363,31.7,79974.86,2.02,-0.08886,0.00014,5.63357]
[1778253103790,31.69,79982.99,2.02,-0.08766,0.00014,5.57732]
[1778253108828,31.68,79989.44,2.02,-0.08667,0.00014,5.53099]
[1778253113240,31.68,79989.08,2.02,-0.08668,0.00014,5.53111]
[1778253113427,31.68,79989.08,2.02,-0.08668,0.00014,5.53111]
[1778253113750,31.68,79989.08,2.02,-0.08668,0.00014,5.53111]
[1778253114329,31.68,79986.84,2.02,-0.08698,0.00014,5.54557]
[1778253114870,31.67,79983.54,2.02,-0.08744,0.00014,5.56716]
[1778253116884,31.67,79976.69,2.02,-0.0884,0.00014,5.61203]
[1778253119371,31.67,79971.81,2.02,-0.08907,0.00015,5.64359]
[1778253119907,31.66,79971.12,2.02,-0.08916,0.00015,5.64751]
[1778253121284,31.66,79967.89,2.02,-0.08961,0.00015,5.66866]
[1778253122048,31.66,79967.89,2.02,-0.08961,0.00015,5.66866]
[1778253122119,31.66,79967.89,2.02,-0.08961,0.00015,5.66866]
[1778253122152,31.66,79952.58,2.02,-0.09186,0.00015,5.77296]
[1778253124084,31.66,79930.04,2.02,-0.09524,0.00015,5.92745]
[1778253124623,31.66,79930.04,2.02,-0.09524,0.00015,5.92745]
[1778253124940,31.66,79930.04,2.02,-0.09523,0.00015,5.92693]
[1778253129958,31.65,79929.74,2.02,-0.09523,0.00015,5.92691]
[1778253130191,31.65,79929.74,2.02,-0.09523,0.00015,5.92691]
[1778253130451,31.65,79929.2,2.02,-0.0953,0.00015,5.93012]
[1778253130982,31.65,79929.2,2.02,-0.09529,0.00015,5.92959]
[1778253131494,31.65,79929.2,2.02,-0.09529,0.00015,5.92959]
[1778253132640,31.64,79924.97,2.02,-0.09593,0.00015,5.95841]
[1778253132840,31.64,79924.97,2.02,-0.09593,0.00015,5.95841]
[1778253133187,31.64,79924.97,2.02,-0.09593,0.00015,5.95841]
[1778253133008,31.64,79915.59,2.02,-0.09737,0.00016,6.02314]
[1778253133242,31.64,79915.59,2.02,-0.09737,0.00016,6.02314]
[1778253133321,31.64,79915.59,2.02,-0.09737,0.00016,6.02314]
[1778253133392,31.64,79915.59,2.02,-0.09737,0.00016,6.02314]
[1778253133405,31.64,79915.59,2.02,-0.09737,0.00016,6.02314]
[1778253133609,31.64,79915.59,2.02,-0.09737,0.00016,6.02314]
[1778253134121,31.64,79876.21,2.02,-0.10362,0.00016,6.29985]
[1778253134811,31.64,79876.21,2.02,-0.10362,0.00016,6.29985]
[1778253134830,31.64,79876.21,2.02,-0.10362,0.00016,6.29985]
[1778253135019,31.64,79876.21,2.02,-0.10361,0.00016,6.29928]
[1778253135623,31.64,79876.21,2.02,-0.10361,0.00016,6.29928]
[1778253135985,31.64,79876.21,2.02,-0.10361,0.00016,6.29928]
[1778253136173,31.64,79876.21,2.02,-0.10361,0.00016,6.29928]
[1778253136086,31.64,79855.51,2.02,-0.107,0.00017,6.44612]
[1778253136515,31.64,79855.51,2.02,-0.107,0.00017,6.44612]
[1778253136529,31.64,79855.51,2.02,-0.107,0.00017,6.44612]
[1778253137027,31.63,79855.51,2.02,-0.10698,0.00017,6.44549]
[1778253139364,31.59,79855.86,2.02,-0.10659,0.00017,6.42854]
[1778253139555,31.59,79855.86,2.02,-0.10659,0.00017,6.42854]
[1778253140157,31.59,79855.86,2.02,-0.10659,0.00017,6.42854]
[1778253140716,31.57,79855.86,2.02,-0.10643,0.00017,6.4215]
[1778253142227,31.56,79850.91,2.02,-0.10719,0.00017,6.45434]
[1778253142234,31.55,79853.14,2.02,-0.10675,0.00017,6.43524]
[1778253142959,31.55,79853.14,2.02,-0.10675,0.00017,6.43524]
[1778253142977,31.55,79853.14,2.02,-0.10675,0.00017,6.43524]
[1778253143067,31.54,79860.74,2.02,-0.10542,0.00017,6.37762]
[1778253144151,31.54,79879.73,2.02,-0.10231,0.00016,6.24202]
[1778253145977,31.53,79879.73,2.02,-0.10229,0.00016,6.24144]
[1778253146088,31.53,79886.38,2.02,-0.10121,0.00016,6.19384]
[1778253149109,31.53,79898.37,2.02,-0.09926,0.00016,6.10736]
[1778253153877,31.52,79898.3,2.02,-0.09912,0.00016,6.09797]
[1778253154146,31.52,79896.38,2.02,-0.09941,0.00016,6.11102]
[1778253155353,31.52,79892.57,2.02,-0.10001,0.00016,6.13741]
[1778253155482,31.52,79892.57,2.02,-0.10001,0.00016,6.13741]
[1778253156159,31.52,79889.47,2.02,-0.10049,0.00016,6.15879]
[1778253156711,31.52,79889.47,2.02,-0.10049,0.00016,6.15879]
[1778253157166,31.51,79883.69,2.02,-0.1014,0.00016,6.19915]
[1778253159653,31.51,79883.1,2.02,-0.10147,0.00016,6.20212]
[1778253160186,31.51,79882.71,2.02,-0.10152,0.00016,6.20428]
[1778253162033,31.51,79876.85,2.02,-0.10246,0.00016,6.24551]
[1778253163155,31.51,79876.23,2.02,-0.10255,0.00016,6.24949]
[1778253163244,31.51,79876.23,2.02,-0.10255,0.00016,6.24949]
[1778253163213,31.5,79876.06,2.02,-0.10257,0.00016,6.25027]
[1778253163321,31.5,79876.06,2.02,-0.10257,0.00016,6.25027]
[1778253163393,31.5,79876.06,2.02,-0.10257,0.00016,6.25027]
[1778253163829,31.5,79876.06,2.02,-0.10257,0.00016,6.25027]
[1778253164218,31.5,79882.84,2.02,-0.10146,0.00016,6.20168]
[1778253165225,31.5,79889.67,2.02,-0.10035,0.00016,6.15272]
[1778253166381,31.5,79890.15,2.02,-0.10026,0.00016,6.14879]
[1778253166829,31.5,79890.15,2.02,-0.10026,0.00016,6.14879]
[1778253167857,31.5,79890.7,2.02,-0.10016,0.00016,6.14438]
[1778253169272,31.49,79894.06,2.02,-0.09961,0.00016,6.11966]
[1778253170157,31.49,79894.06,2.02,-0.09961,0.00016,6.11966]
[1778253170259,31.49,79894.06,2.02,-0.09961,0.00016,6.11966]
[1778253172178,31.49,79896.69,2.02,-0.09918,0.00016,6.10064]
[1778253172333,31.49,79892.2,2.02,-0.09987,0.00016,6.13142]
[1778253174367,31.49,79891.82,2.02,-0.09993,0.00016,6.13387]
[1778253175170,31.49,79891.82,2.02,-0.09993,0.00016,6.13387]
[1778253175321,31.49,79890.68,2.02,-0.1001,0.00016,6.14143]
[1778253175405,31.49,79890.68,2.02,-0.1001,0.00016,6.14143]
[1778253177968,31.49,79892.43,2.02,-0.09981,0.00016,6.12881]
[1778253178005,31.49,79892.43,2.02,-0.09981,0.00016,6.12881]
[1778253178217,31.49,79892.43,2.02,-0.09981,0.00016,6.12881]
[1778253178244,31.49,79892.43,2.02,-0.09981,0.00016,6.12881]
[1778253178075,31.49,79898.47,2.02,-0.09885,0.00016,6.08579]
[1778253178316,31.49,79898.47,2.02,-0.09885,0.00016,6.08579]
[1778253179323,31.49,79892.4,2.02,-0.09981,0.00016,6.12844]
[1778253180772,31.48,79879.92,2.02,-0.1018,0.00016,6.2163]
[1778253184581,31.48,79879.32,2.02,-0.10188,0.00016,6.21986]
[1778253187024,31.48,79878.01,2.02,-0.10209,0.00016,6.22935]
[1778253187190,31.48,79876.87,2.02,-0.10228,0.00016,6.23764]
[1778253188402,31.48,79866.17,2.02,-0.10403,0.00016,6.31398]
[1778253191535,31.48,79865.75,2.02,-0.1041,0.00016,6.31691]
[1778253192522,31.48,79865.5,2.02,-0.10413,0.00016,6.31852]
[1778253192563,31.48,79858.41,2.02,-0.1053,0.00017,6.36915]
[1778253196797,31.48,79850.27,2.02,-0.10664,0.00017,6.42709]
[1778253197511,31.48,79850.27,2.02,-0.10664,0.00017,6.42709]
[1778253199397,31.48,79858.49,2.02,-0.10527,0.00017,6.36792]
[1778253204619,31.48,79866.79,2.02,-0.1039,0.00016,6.30859]
[1778253206646,31.48,79865.7,2.02,-0.10409,0.00016,6.31648]
[1778253211406,31.48,79861.22,2.02,-0.10483,0.00017,6.34863]
[1778253214577,31.48,79868.74,2.02,-0.10348,0.00016,6.28693]
[1778253219612,31.48,79870.33,2.02,-0.10323,0.00016,6.27591]
[1778253222662,31.48,79870.34,2.02,-0.10323,0.00016,6.27598]
[1778253223065,31.48,79870.34,2.02,-0.10323,0.00016,6.27598]
[1778253223112,31.48,79870.34,2.02,-0.10323,0.00016,6.27598]
[1778253223213,31.48,79869.85,2.02,-0.10331,0.00016,6.27954]
[1778253225654,31.48,79876.08,2.02,-0.1023,0.00016,6.23545]
[1778253227581,31.48,79876.84,2.02,-0.10218,0.00016,6.23018]
[1778253227780,31.48,79876.84,2.02,-0.10218,0.00016,6.23018]
[1778253227819,31.48,79876.84,2.02,-0.10218,0.00016,6.23018]
[1778253227912,31.48,79876.84,2.02,-0.10218,0.00016,6.23018]
[1778253229680,31.49,79885.12,2.02,-0.10085,0.00016,6.17173]
[1778253229687,31.49,79885.12,2.02,-0.10085,0.00016,6.17173]
[1778253233715,31.49,79888.93,2.02,-0.10027,0.00016,6.14579]
[1778253233732,31.49,79888.93,2.02,-0.10027,0.00016,6.14579]
[1778253235795,31.49,79888.84,2.02,-0.10029,0.00016,6.14668]
[1778253237890,31.49,79886.07,2.02,-0.10073,0.00016,6.16634]
[1778253243235,31.49,79886.98,2.02,-0.1006,0.00016,6.16061]
[1778253242775,31.49,79897.14,2.02,-0.09899,0.00016,6.08911]
[1778253244789,31.49,79903.43,2.02,-0.09801,0.00016,6.04516]
[1778253246888,31.49,79901.41,2.02,-0.09832,0.00016,6.05933]
[1778253248816,31.49,79888.54,2.02,-0.10037,0.00016,6.15032]
[1778253251837,31.5,79881.5,2.02,-0.10152,0.00016,6.2009]
[1778253255310,31.5,79883.08,2.02,-0.10127,0.00016,6.19001]
[1778253258582,31.5,79881.78,2.02,-0.10149,0.00016,6.19982]
[1778253258596,31.5,79881.78,2.02,-0.10149,0.00016,6.19982]
[1778253259418,31.5,79881.64,2.02,-0.10152,0.00016,6.20096]
[1778253263610,31.5,79874.67,2.02,-0.10266,0.00016,6.25101]
[1778253263897,31.5,79874.67,2.02,-0.10266,0.00016,6.25101]
[1778253263986,31.5,79869.3,2.02,-0.10353,0.00016,6.28937]
[1778253264480,31.5,79869.3,2.02,-0.10353,0.00016,6.28937]
[1778253264487,31.5,79869.3,2.02,-0.10353,0.00016,6.28937]
[1778253264624,31.5,79869.3,2.02,-0.10353,0.00016,6.28937]
[1778253264930,31.5,79869.53,2.02,-0.1035,0.00016,6.28779]
[1778253266533,31.5,79869.52,2.02,-0.1035,0.00016,6.28792]
[1778253266944,31.5,79869.91,2.02,-0.10344,0.00016,6.2852]
[1778253270972,31.5,79863.99,2.02,-0.10441,0.00016,6.32751]
[1778253276055,31.5,79867.05,2.02,-0.1038,0.00016,6.2976]
[1778253281446,31.5,79865.5,2.02,-0.10405,0.00016,6.30866]
[1778253287085,31.5,79868.3,2.02,-0.10359,0.00016,6.28878]
[1778253292120,31.5,79870.07,2.02,-0.10331,0.00016,6.27623]
[1778253294666,31.5,79870.08,2.02,-0.10331,0.00016,6.27623]
[1778253294956,31.5,79870.08,2.02,-0.10331,0.00016,6.27623]
[1778253295143,31.5,79870.17,2.02,-0.10329,0.00016,6.27563]
[1778253297156,31.5,79876.46,2.02,-0.10227,0.00016,6.23091]
[1778253302202,31.5,79879.05,2.02,-0.10181,0.00016,6.21069]
[1778253302909,31.5,79879.05,2.02,-0.10181,0.00016,6.21069]
[1778253304762,31.5,79873.4,2.02,-0.10272,0.00016,6.25064]
[1778253308244,31.5,79880.35,2.02,-0.10158,0.00016,6.2007]
[1778253313404,31.5,79878.99,2.02,-0.10181,0.00016,6.21057]
[1778253315293,31.49,79888.32,2.02,-0.1003,0.00016,6.144]
[1778253317237,31.49,79890.52,2.02,-0.09994,0.00016,6.12823]
[1778253318013,31.49,79890.65,2.02,-0.09992,0.00016,6.1271]
[1778253320910,31.49,79888.27,2.02,-0.10028,0.00016,6.14328]
[1778253324636,31.49,79887.32,2.02,-0.10042,0.00016,6.14921]
[1778253324696,31.49,79887.32,2.02,-0.10042,0.00016,6.14921]
[1778253326374,31.49,79876.2,2.02,-0.10221,0.00016,6.22813]
[1778253326806,31.49,79876.2,2.02,-0.10221,0.00016,6.22813]
[1778253327984,31.49,79870.7,2.02,-0.10311,0.00016,6.26741]
[1778253327989,31.49,79870.7,2.02,-0.10311,0.00016,6.26741]
[1778253328253,31.49,79870.7,2.02,-0.10311,0.00016,6.26741]
[1778253330062,31.49,79872.9,2.02,-0.10275,0.00016,6.2519]
[1778253330398,31.49,79870.61,2.02,-0.10313,0.00016,6.26829]
[1778253332092,31.49,79870.29,2.02,-0.10307,0.00016,6.26259]
[1778253332212,31.49,79870.29,2.02,-0.10307,0.00016,6.26259]
[1778253332902,31.49,79871.19,2.02,-0.10292,0.00016,6.25624]
[1778253335435,31.49,79854.76,2.02,-0.10563,0.00017,6.37394]
[1778253338332,31.49,79846.59,2.02,-0.10699,0.00017,6.43234]
[1778253339783,31.49,79846.59,2.02,-0.10699,0.00017,6.43234]
[1778253340242,31.49,79846.59,2.02,-0.10699,0.00017,6.43234]
[1778253340303,31.49,79846.59,2.02,-0.10699,0.00017,6.43234]
[1778253340343,31.49,79845.13,2.02,-0.10723,0.00017,6.44258]
[1778253340830,31.49,79837.32,2.02,-0.10855,0.00017,6.49887]
[1778253343532,31.47,79832.23,2.02,-0.1093,0.00017,6.5309]
[1778253345534,31.47,79831.16,2.02,-0.10943,0.00017,6.53619]
[1778253346423,31.47,79831.16,2.02,-0.10943,0.00017,6.53619]
[1778253345754,31.46,79821.3,2.02,-0.11106,0.00017,6.60526]
[1778253348463,31.44,79821.19,2.02,-0.11093,0.00017,6.5998]
[1778253351319,31.42,79814.62,2.02,-0.11192,0.00017,6.64103]
[1778253352575,31.41,79813.15,2.02,-0.11209,0.00017,6.64838]
[1778253352580,31.41,79813.15,2.02,-0.11209,0.00017,6.64838]
[1778253354618,31.41,79814.11,2.02,-0.11193,0.00017,6.64166]
[1778253354624,31.41,79814.11,2.02,-0.11193,0.00017,6.64166]
[1778253358718,31.4,79809.73,2.02,-0.11268,0.00017,6.67288]
[1778253360609,31.4,79816.68,2.02,-0.11145,0.00017,6.62146]
[1778253361503,31.4,79816.68,2.02,-0.11145,0.00017,6.62146]
[1778253361982,31.4,79816.68,2.02,-0.11145,0.00017,6.62146]
[1778253362052,31.4,79816.68,2.02,-0.11145,0.00017,6.62146]
[1778253362394,31.4,79823.58,2.02,-0.11026,0.00017,6.57135]
[1778253362753,31.4,79823.58,2.02,-0.11026,0.00017,6.57135]
[1778253362982,31.4,79823.58,2.02,-0.11026,0.00017,6.57135]
[1778253363071,31.4,79830.25,2.02,-0.10911,0.00017,6.52266]
[1778253363572,31.4,79830.25,2.02,-0.10911,0.00017,6.52266]
[1778253364377,31.4,79837.9,2.02,-0.10781,0.00017,6.46707]
[1778253364498,31.4,79837.9,2.02,-0.10781,0.00017,6.46707]
[1778253364510,31.4,79837.9,2.02,-0.10781,0.00017,6.46707]
[1778253364637,31.4,79837.9,2.02,-0.10781,0.00017,6.46707]
[1778253366652,31.4,79831.25,2.02,-0.10893,0.00017,6.51488]
[1778253370218,31.4,79829.59,2.02,-0.1092,0.00017,6.52626]
[1778253370429,31.4,79829.59,2.02,-0.1092,0.00017,6.52626]
[1778253371109,31.4,79821.86,2.02,-0.11051,0.00017,6.58195]
[1778253372017,31.4,79814.17,2.02,-0.11185,0.00017,6.63805]
[1778253373671,31.4,79809.97,2.02,-0.11258,0.00017,6.66872]
[1778253373716,31.4,79808.11,2.02,-0.1129,0.00017,6.6823]
[1778253376731,31.39,79800.49,2.02,-0.11422,0.00018,6.73694]
[1778253380513,31.38,79797.64,2.02,-0.1146,0.00018,6.75296]
[1778253380750,31.37,79802.54,2.02,-0.1137,0.00018,6.71532]
[1778253381758,31.37,79811.46,2.02,-0.11213,0.00017,6.64997]
[1778253383467,31.37,79811.46,2.02,-0.11213,0.00017,6.64997]
[1778253383749,31.37,79813.72,2.02,-0.11174,0.00017,6.63345]
[1778253383758,31.37,79813.72,2.02,-0.11174,0.00017,6.63345]
[1778253385552,31.37,79817.32,2.02,-0.11112,0.00017,6.60723]
[1778253385770,31.37,79817.32,2.02,-0.11112,0.00017,6.60723]
[1778253385902,31.37,79817.32,2.02,-0.11112,0.00017,6.60723]
[1778253385964,31.37,79817.32,2.02,-0.11112,0.00017,6.60723]
[1778253386002,31.37,79817.32,2.02,-0.11112,0.00017,6.60723]
[1778253386036,31.37,79825.12,2.02,-0.10977,0.00017,6.55021]
[1778253386752,31.37,79825.12,2.02,-0.10977,0.00017,6.55021]
[1778253387131,31.37,79825.12,2.02,-0.10977,0.00017,6.55021]
[1778253387137,31.37,79825.12,2.02,-0.10977,0.00017,6.55021]
[1778253387212,31.37,79825.12,2.02,-0.10977,0.00017,6.55021]
[1778253390148,31.37,79821.65,2.02,-0.11035,0.00017,6.57488]
[1778253390157,31.37,79821.65,2.02,-0.11035,0.00017,6.57488]
[1778253390223,31.37,79815.31,2.02,-0.11143,0.00017,6.62046]
[1778253390753,31.37,79815.31,2.02,-0.11143,0.00017,6.62046]
[1778253390822,31.37,79815.31,2.02,-0.11143,0.00017,6.62046]
[1778253391521,31.37,79815.31,2.02,-0.11143,0.00017,6.62046]
[1778253392732,31.37,79815.06,2.02,-0.11135,0.00017,6.61377]
[1778253393012,31.37,79815.06,2.02,-0.11135,0.00017,6.61377]
[1778253393511,31.36,79813.71,2.02,-0.11157,0.00017,6.62288]
[1778253396268,31.36,79820.03,2.02,-0.11045,0.00017,6.57579]
[1778253401901,31.35,79812.66,2.02,-0.11169,0.00017,6.62799]
[1778253405930,31.35,79822.41,2.02,-0.10997,0.00017,6.55548]
[1778253406922,31.35,79822.41,2.02,-0.10997,0.00017,6.55548]
[1778253407023,31.35,79830.3,2.02,-0.10861,0.00017,6.49775]
[1778253407635,31.35,79830.3,2.02,-0.10861,0.00017,6.49775]
[1778253407644,31.35,79830.3,2.02,-0.10861,0.00017,6.49775]
[1778253411555,31.35,79832.82,2.02,-0.10817,0.00017,6.47902]
[1778253411972,31.35,79834.03,2.02,-0.10796,0.00017,6.47013]
[1778253412979,31.35,79841.07,2.02,-0.10677,0.00017,6.4191]
[1778253414066,31.35,79841.07,2.02,-0.10677,0.00017,6.4191]
[1778253414090,31.35,79847.71,2.02,-0.10566,0.00017,6.37116]
[1778253416063,31.35,79847.71,2.02,-0.10566,0.00017,6.37117]
[1778253416104,31.35,79854.86,2.02,-0.10447,0.00017,6.31976]
[1778253419021,31.35,79862.68,2.02,-0.10319,0.00016,6.26415]
[1778253420717,31.35,79862.87,2.02,-0.10316,0.00016,6.26295]
[1778253421038,31.35,79863.17,2.02,-0.10311,0.00016,6.2608]
[1778253423059,31.35,79856.83,2.02,-0.10416,0.00017,6.30663]
[1778253424196,31.35,79856.83,2.02,-0.10416,0.00017,6.30663]
[1778253424215,31.35,79856.83,2.02,-0.10416,0.00017,6.30663]
[1778253424343,31.35,79856.83,2.02,-0.10416,0.00017,6.30663]
[1778253424508,31.35,79856.83,2.02,-0.10416,0.00017,6.30663]
[1778253424354,31.35,79861.86,2.02,-0.10334,0.00016,6.27071]
[1778253424618,31.35,79861.86,2.02,-0.10334,0.00016,6.27071]
[1778253425493,31.35,79839.5,2.02,-0.10706,0.00017,6.43171]
[1778253426072,31.35,79839.5,2.02,-0.10706,0.00017,6.43171]
[1778253426178,31.35,79839.5,2.02,-0.10706,0.00017,6.43171]
[1778253426386,31.35,79841.43,2.02,-0.10674,0.00017,6.41768]
[1778253427315,31.35,79850.41,2.02,-0.10523,0.00017,6.35287]
[1778253428264,31.35,79850.41,2.02,-0.10523,0.00017,6.35287]
[1778253428273,31.35,79850.41,2.02,-0.10523,0.00017,6.35287]
[1778253428365,31.35,79851.93,2.02,-0.10498,0.00017,6.34196]
[1778253428960,31.35,79851.93,2.02,-0.10498,0.00017,6.34196]
[1778253429091,31.35,79852.01,2.02,-0.10497,0.00017,6.34142]
[1778253434126,31.35,79853.03,2.02,-0.1048,0.00017,6.33435]
[1778253434551,31.35,79853.03,2.02,-0.1048,0.00017,6.33435]
[1778253438678,31.35,79858.89,2.02,-0.10384,0.00016,6.29252]
[1778253439161,31.35,79858.89,2.02,-0.10384,0.00016,6.29262]
[1778253444197,31.35,79855.09,2.02,-0.10448,0.00017,6.3202]
[1778253449231,31.35,79855.18,2.02,-0.10447,0.00017,6.31981]
[1778253454266,31.36,79858.73,2.02,-0.10378,0.00016,6.28663]
[1778253459301,31.36,79859.12,2.02,-0.10372,0.00016,6.28424]
[1778253464337,31.36,79859.52,2.02,-0.10366,0.00016,6.28173]
[1778253464588,31.36,79859.52,2.02,-0.10366,0.00016,6.28173]
[1778253465348,31.36,79859.52,2.02,-0.10366,0.00016,6.28173]
[1778253466143,31.36,79862.56,2.02,-0.10317,0.00016,6.26006]
[1778253466350,31.36,79862.36,2.02,-0.1032,0.00016,6.26159]
[1778253466673,31.36,79862.36,2.02,-0.1032,0.00016,6.26159]
[1778253467357,31.36,79858.77,2.02,-0.10379,0.00016,6.28737]
[1778253472392,31.36,79857.99,2.02,-0.10393,0.00017,6.29319]
[1778253477426,31.36,79856.02,2.02,-0.10426,0.00017,6.30754]
[1778253482547,31.36,79856.13,2.02,-0.10424,0.00017,6.30691]
[1778253492537,31.36,79855.84,2.02,-0.1043,0.00017,6.30943]
[1778253494922,31.36,79853.71,2.02,-0.10466,0.00017,6.32479]
[1778253495554,31.36,79843.35,2.02,-0.10638,0.00017,6.39938]
[1778253495982,31.36,79843.35,2.02,-0.10638,0.00017,6.39938]
[1778253496562,31.36,79835.43,2.02,-0.10772,0.00017,6.45651]
[1778253498131,31.36,79831.19,2.02,-0.10844,0.00017,6.48706]
[1778253498575,31.36,79826.06,2.02,-0.10931,0.00017,6.52408]
[1778253500144,31.36,79822.14,2.02,-0.10997,0.00017,6.55233]
[1778253500591,31.36,79819.67,2.02,-0.11039,0.00017,6.57001]
[1778253506239,31.35,79818.25,2.02,-0.11061,0.00017,6.57912]
[1778253506338,31.35,79816.49,2.02,-0.1109,0.00017,6.59132]
[1778253511667,31.35,79816.76,2.02,-0.1107,0.00017,6.57959]
[1778253517210,31.34,79816.89,2.02,-0.11065,0.00017,6.57737]
[1778253517699,31.34,79816.92,2.02,-0.11063,0.00017,6.57653]
[1778253518121,31.34,79816.92,2.02,-0.11063,0.00017,6.57653]
[1778253518206,31.34,79816.92,2.02,-0.11063,0.00017,6.57653]
[1778253518599,31.34,79816.24,2.02,-0.11074,0.00017,6.58118]
[1778253520156,31.34,79816.24,2.02,-0.11074,0.00017,6.58118]
[1778253520170,31.34,79791.61,2.02,-0.11506,0.00018,6.7613]
[1778253520965,31.34,79791.61,2.02,-0.11506,0.00018,6.7613]
[1778253522627,31.34,79791.34,2.02,-0.11511,0.00018,6.76332]
[1778253527785,31.34,79791.12,2.02,-0.11515,0.00018,6.76495]
[1778253528767,31.34,79791.12,2.02,-0.11515,0.00018,6.76495]
[1778253528781,31.34,79791.12,2.02,-0.11515,0.00018,6.76495]
[1778253530812,31.34,79789.81,2.02,-0.11538,0.00018,6.77458]
[1778253531045,31.34,79789.81,2.02,-0.11538,0.00018,6.77458]
[1778253531722,31.34,79789.28,2.02,-0.11547,0.00018,6.77841]
[1778253532499,31.34,79789.28,2.02,-0.11547,0.00018,6.77841]
[1778253535759,31.34,79789.11,2.02,-0.1155,0.00018,6.77951]
[1778253535951,31.34,79789.11,2.02,-0.1155,0.00018,6.77951]
[1778253536099,31.34,79789.11,2.02,-0.1155,0.00018,6.77951]
[1778253536518,31.34,79795.43,2.02,-0.11437,0.00018,6.73295]
[1778253538979,31.34,79800.51,2.02,-0.11347,0.00018,6.6953]
[1778253539004,31.34,79800.51,2.02,-0.11347,0.00018,6.6953]
[1778253539080,31.34,79806.28,2.02,-0.11244,0.00018,6.65272]
[1778253541041,31.34,79807.99,2.02,-0.11213,0.00017,6.63966]
[1778253541167,31.34,79807.99,2.02,-0.11213,0.00017,6.63966]
[1778253541257,31.33,79813.81,2.02,-0.11111,0.00017,6.59686]
[1778253542678,31.33,79813.81,2.02,-0.11111,0.00017,6.59686]
[1778253544004,31.33,79830.25,2.02,-0.10827,0.00017,6.47683]
[1778253545152,31.33,79830.25,2.02,-0.10827,0.00017,6.47683]
[1778253545545,31.33,79830.25,2.02,-0.10827,0.00017,6.47683]
[1778253545646,31.33,79828.3,2.02,-0.10859,0.00017,6.49045]
[1778253551293,31.33,79825.81,2.02,-0.109,0.00017,6.50755]
[1778253555991,31.32,79814.63,2.02,-0.11088,0.00017,6.58729]
[1778253561031,31.32,79813.59,2.02,-0.11103,0.00017,6.59329]
[1778253566065,31.31,79817.25,2.02,-0.11036,0.00017,6.56496]
[1778253569641,31.31,79819.82,2.02,-0.1099,0.00017,6.54568]
[1778253569648,31.31,79819.82,2.02,-0.1099,0.00017,6.54568]
[1778253569645,31.31,79818.94,2.02,-0.11004,0.00017,6.55159]
[1778253570096,31.31,79818.94,2.02,-0.11004,0.00017,6.55159]
[1778253575130,31.3,79815.89,2.02,-0.11042,0.00017,6.56437]
[1778253575869,31.3,79815.89,2.02,-0.11042,0.00017,6.56437]
[1778253577912,31.3,79815.54,2.02,-0.11047,0.00017,6.5664]
[1778253579324,31.3,79817.58,2.02,-0.11011,0.00017,6.55104]
[1778253579838,31.3,79816.72,2.02,-0.11025,0.00017,6.55707]
[1778253582125,31.3,79814.9,2.02,-0.11055,0.00017,6.56984]
[1778253582938,31.3,79814.64,2.02,-0.11059,0.00017,6.57149]
[1778253583537,31.3,79814.64,2.02,-0.11059,0.00017,6.57149]
[1778253583638,31.3,79814.11,2.02,-0.11068,0.00017,6.5751]
[1778253586605,31.3,79813.66,2.02,-0.11074,0.00017,6.57786]
[1778253588144,31.29,79812.91,2.02,-0.11086,0.00017,6.5828]
[1778253589972,31.29,79809.37,2.02,-0.11147,0.00017,6.60838]
[1778253590380,31.29,79809.37,2.02,-0.11147,0.00017,6.60838]
[1778253590385,31.29,79809.37,2.02,-0.11147,0.00017,6.60838]
[1778253590696,31.29,79809.37,2.02,-0.11147,0.00017,6.60838]
[1778253590437,31.29,79820.44,2.02,-0.10954,0.00017,6.52706]
[1778253591560,31.29,79820.44,2.02,-0.10954,0.00017,6.52706]
[1778253591638,31.29,79827.41,2.02,-0.10834,0.00017,6.47619]
[1778253596424,31.29,79825.86,2.02,-0.10859,0.00017,6.48701]
[1778253596595,31.29,79825.86,2.02,-0.10859,0.00017,6.48701]
[1778253596684,31.29,79825.98,2.02,-0.10857,0.00017,6.48604]
[1778253597719,31.29,79825.98,2.02,-0.10857,0.00017,6.48604]
[1778253597723,31.29,79825.98,2.02,-0.10857,0.00017,6.48604]
[1778253598400,31.29,79825.98,2.02,-0.10857,0.00017,6.48604]
[1778253598554,31.29,79825.98,2.02,-0.10857,0.00017,6.48604]
[1778253598570,31.29,79816.18,2.02,-0.11025,0.00017,6.55714]
[1778253599995,31.29,79816.06,2.02,-0.11027,0.00017,6.55782]
[1778253600001,31.29,79816.06,2.02,-0.11027,0.00017,6.55782]
[1778253602476,31.29,79814.33,2.02,-0.11056,0.00017,6.57024]
[1778253602805,31.29,79813.64,2.02,-0.11068,0.00017,6.57508]
[1778253603101,31.29,79813.64,2.02,-0.11068,0.00017,6.57508]
[1778253604660,31.28,79813.57,2.02,-0.11068,0.00017,6.57519]
[1778253605488,31.28,79810.93,2.02,-0.11113,0.00017,6.59424]
[1778253606382,31.28,79809.64,2.02,-0.11135,0.00017,6.60343]
[1778253606602,31.28,79809.64,2.02,-0.11135,0.00017,6.60343]
[1778253609727,31.28,79807.53,2.02,-0.1117,0.00017,6.61811]
[1778253610388,31.28,79807.34,2.02,-0.11172,0.00017,6.61895]
[1778253612824,31.28,79808.76,2.02,-0.11146,0.00017,6.60804]
[1778253612833,31.28,79808.76,2.02,-0.11146,0.00017,6.60804]
[1778253613588,31.28,79808.76,2.02,-0.11146,0.00017,6.60804]
[1778253614777,31.28,79808.36,2.02,-0.11152,0.00017,6.61045]
[1778253616377,31.27,79809.03,2.02,-0.1114,0.00017,6.60529]
[1778253616385,31.27,79809.03,2.02,-0.1114,0.00017,6.60529]
[1778253616430,31.27,79809.03,2.02,-0.1114,0.00017,6.60529]
[1778253616652,31.27,79809.03,2.02,-0.1114,0.00017,6.60529]
[1778253616726,31.27,79809.03,2.02,-0.1114,0.00017,6.60529]
[1778253616677,31.27,79813.44,2.02,-0.11062,0.00017,6.5728]
[1778253617265,31.27,79813.44,2.02,-0.11062,0.00017,6.5728]
[1778253617424,31.27,79813.44,2.02,-0.11062,0.00017,6.5728]
[1778253617457,31.27,79829.09,2.02,-0.10793,0.00017,6.45885]
[1778253618577,31.27,79829.09,2.02,-0.10793,0.00017,6.45885]
[1778253618642,31.27,79829.09,2.02,-0.10793,0.00017,6.45885]
[1778253618668,31.27,79842.17,2.02,-0.10572,0.00017,6.36387]
[1778253620457,31.27,79830.87,2.02,-0.10763,0.00017,6.44572]
[1778253623631,31.27,79817.84,2.02,-0.10985,0.00017,6.54023]
[1778253627066,31.27,79817.51,2.02,-0.1099,0.00017,6.54216]
[1778253627074,31.27,79817.51,2.02,-0.1099,0.00017,6.54216]
[1778253627504,31.27,79815.71,2.02,-0.1102,0.00017,6.55511]
[1778253632545,31.27,79817.28,2.02,-0.1098,0.00017,6.53469]
[1778253637578,31.27,79814.48,2.02,-0.11027,0.00017,6.55436]
[1778253642613,31.26,79811.75,2.02,-0.11072,0.00017,6.57337]
[1778253647648,31.26,79812.68,2.02,-0.11053,0.00017,6.56556]
[1778253648729,31.26,79812.68,2.02,-0.11053,0.00017,6.56556]
[1778253651215,31.26,79811.69,2.02,-0.11069,0.00017,6.5722]
[1778253651676,31.26,79811.64,2.02,-0.11069,0.00017,6.57236]
[1778253652990,31.26,79813.48,2.02,-0.11037,0.00017,6.55871]
[1778253654189,31.26,79813.62,2.02,-0.11034,0.00017,6.5575]
[1778253654697,31.25,79812.62,2.02,-0.11051,0.00017,6.56463]
[1778253655332,31.25,79812.62,2.02,-0.11051,0.00017,6.56463]
[1778253655712,31.25,79812.62,2.02,-0.11051,0.00017,6.56463]
[1778253659440,31.25,79808.9,2.02,-0.11114,0.00017,6.59101]
[1778253659981,31.25,79808.92,2.02,-0.11113,0.00017,6.59063]
[1778253660740,31.25,79807.72,2.02,-0.11133,0.00017,6.59917]
[1778253662756,31.25,79799.56,2.02,-0.11275,0.00018,6.65843]
[1778253663467,31.25,79799.56,2.02,-0.11275,0.00018,6.65843]
[1778253663888,31.25,79798.98,2.02,-0.11284,0.00018,6.66236]
[1778253669802,31.24,79799.45,2.02,-0.11271,0.00018,6.65688]
[1778253675596,31.23,79796.12,2.02,-0.11325,0.00018,6.67902]
[1778253680277,31.23,79791.35,2.02,-0.11406,0.00018,6.71289]
[1778253680924,31.23,79787.11,2.02,-0.11481,0.00018,6.74373]
[1778253685980,31.22,79784.38,2.02,-0.11526,0.00018,6.76232]
[1778253691961,31.22,79787.09,2.02,-0.11464,0.00018,6.73356]
[1778253694801,31.22,79787.83,2.02,-0.11451,0.00018,6.72815]
[1778253695401,31.22,79785.89,2.02,-0.11487,0.00018,6.74284]
[1778253695471,31.22,79785.89,2.02,-0.11487,0.00018,6.74284]
[1778253697056,31.22,79794.28,2.02,-0.11338,0.00018,6.68122]
[1778253697479,31.22,79800.64,2.02,-0.11225,0.00018,6.63419]
[1778253698845,31.22,79806.6,2.02,-0.1112,0.00017,6.59008]
[1778253699097,31.22,79806.6,2.02,-0.1112,0.00017,6.59008]
[1778253699105,31.22,79806.6,2.02,-0.1112,0.00017,6.59008]
[1778253699111,31.22,79810.89,2.02,-0.11045,0.00017,6.55869]
[1778253700831,31.22,79810.89,2.02,-0.11045,0.00017,6.55869]
[1778253701603,31.22,79812.93,2.02,-0.11008,0.00017,6.54285]
[1778253702837,31.22,79812.93,2.02,-0.11008,0.00017,6.54285]
[1778253703461,31.22,79812.93,2.02,-0.11008,0.00017,6.54285]
[1778253703828,31.22,79813.78,2.02,-0.10992,0.00017,6.53611]
[1778253705805,31.22,79828.87,2.02,-0.10732,0.00017,6.42577]
[1778253706985,31.22,79828.87,2.02,-0.10732,0.00017,6.42577]
[1778253709041,31.21,79827.51,2.02,-0.10754,0.00017,6.43548]
[1778253709104,31.21,79826.49,2.02,-0.10772,0.00017,6.44281]
[1778253710375,31.21,79826.49,2.02,-0.10772,0.00017,6.44281]
[1778253710414,31.21,79826.49,2.02,-0.10772,0.00017,6.44281]
[1778253710448,31.21,79826.78,2.02,-0.10767,0.00017,6.44062]
[1778253712356,31.21,79845.29,2.02,-0.10454,0.00017,6.3064]
[1778253716935,31.21,79850.67,2.02,-0.10362,0.00017,6.26675]
[1778253717137,31.21,79852.11,2.02,-0.10338,0.00017,6.25613]
[1778253719274,31.21,79856.48,2.02,-0.10265,0.00016,6.22447]
[1778253719326,31.21,79862.95,2.02,-0.10159,0.00016,6.17788]
[1778253720913,31.21,79863.08,2.02,-0.10156,0.00016,6.17682]
[1778253721009,31.21,79863.08,2.02,-0.10156,0.00016,6.17682]
[1778253721173,31.21,79863.4,2.02,-0.10151,0.00016,6.1744]
[1778253722478,31.21,79863.4,2.02,-0.10151,0.00016,6.1744]
[1778253722561,31.21,79855.06,2.02,-0.10287,0.00016,6.23397]
[1778253725530,31.21,79860.02,2.02,-0.10205,0.00016,6.19815]
[1778253725857,31.21,79860.02,2.02,-0.10205,0.00016,6.19815]
[1778253725543,31.21,79856.43,2.02,-0.10263,0.00016,6.22358]
[1778253726209,31.21,79856.43,2.02,-0.10263,0.00016,6.22358]
[1778253727038,31.21,79856.43,2.02,-0.10263,0.00016,6.22358]
[1778253727215,31.2,79859.85,2.02,-0.10206,0.00016,6.19883]
[1778253729173,31.2,79864.53,2.02,-0.1013,0.00016,6.16512]
[1778253729338,31.2,79864.53,2.02,-0.1013,0.00016,6.16512]
[1778253729451,31.2,79867.39,2.02,-0.10083,0.00016,6.14453]
[1778253731602,31.2,79867.39,2.02,-0.10082,0.00016,6.14441]
[1778253731699,31.2,79882.94,2.02,-0.09832,0.00016,6.03356]
[1778253732203,31.2,79882.94,2.02,-0.09832,0.00016,6.03356]
[1778253732254,31.2,79883.11,2.02,-0.09829,0.00016,6.03236]
[1778253736885,31.2,79886.14,2.02,-0.0978,0.00016,6.01073]
[1778253737412,31.2,79887.1,2.02,-0.09765,0.00016,6.00369]
[1778253737450,31.2,79887.1,2.02,-0.09765,0.00016,6.00369]
[1778253743327,31.2,79893.48,2.02,-0.0966,0.00016,5.95688]
[1778253745910,31.2,79893.08,2.02,-0.09665,0.00016,5.95931]
[1778253746349,31.19,79890.7,2.02,-0.09703,0.00016,5.97594]
[1778253750709,31.19,79892.69,2.02,-0.0967,0.00016,5.96124]
[1778253750754,31.19,79892.69,2.02,-0.0967,0.00016,5.96124]
[1778253750847,31.19,79892.69,2.02,-0.0967,0.00016,5.96124]
[1778253750853,31.19,79892.69,2.02,-0.0967,0.00016,5.96124]
[1778253750787,31.19,79894.0,2.02,-0.09648,0.00016,5.95161]
[1778253750912,31.19,79894.0,2.02,-0.09648,0.00016,5.95161]
[1778253751612,31.19,79894.0,2.02,-0.09648,0.00016,5.95161]
[1778253751713,31.19,79890.92,2.02,-0.09685,0.00016,5.96521]
[1778253752467,31.19,79890.92,2.02,-0.09685,0.00016,5.96521]
[1778253752568,31.19,79884.63,2.02,-0.09785,0.00016,6.00954]
[1778253753156,31.19,79884.63,2.02,-0.09785,0.00016,6.00954]
[1778253757324,31.19,79881.03,2.02,-0.09842,0.00016,6.03482]
[1778253760453,31.19,79870.11,2.02,-0.10018,0.00016,6.11277]
[1778253762188,31.19,79865.33,2.02,-0.10095,0.00016,6.14699]
[1778253762331,31.19,79865.33,2.02,-0.10095,0.00016,6.14699]
[1778253767502,31.19,79861.13,2.02,-0.10164,0.00016,6.17723]
[1778253772539,31.19,79861.37,2.02,-0.10159,0.00016,6.1749]
[1778253775558,31.19,79870.03,2.02,-0.10018,0.00016,6.11279]
[1778253780594,31.19,79864.97,2.02,-0.10099,0.00016,6.1487]
[1778253784621,31.19,79857.53,2.02,-0.1022,0.00016,6.20153]
[1778253789656,31.18,79858.66,2.02,-0.102,0.00016,6.19259]
[1778253793274,31.18,79859.47,2.02,-0.10186,0.00016,6.18644]
[1778253793678,31.18,79859.47,2.02,-0.10186,0.00016,6.18644]
[1778253793764,31.18,79859.47,2.02,-0.10186,0.00016,6.18644]
[1778253793946,31.18,79859.47,2.02,-0.10186,0.00016,6.18644]
[1778253793811,31.18,79844.54,2.02,-0.10432,0.00017,6.29355]
[1778253795700,31.18,79834.27,2.02,-0.10605,0.00017,6.36798]
[1778253796705,31.18,79826.69,2.02,-0.10733,0.00017,6.42296]
[1778253801740,31.18,79825.64,2.02,-0.10749,0.00017,6.42983]
[1778253802913,31.18,79825.64,2.02,-0.10749,0.00017,6.42983]
[1778253806939,31.18,79819.06,2.02,-0.10861,0.00017,6.47737]
[1778253807179,31.18,79816.15,2.02,-0.10911,0.00017,6.49848]
[1778253807782,31.18,79813.54,2.02,-0.10956,0.00017,6.51739]
[1778253808789,31.18,79803.56,2.02,-0.11129,0.00017,6.59028]
[1778253810870,31.17,79793.41,2.02,-0.11306,0.00018,6.66426]
[1778253816204,31.17,79793.41,2.02,-0.1129,0.00018,6.65414]
[1778253816606,31.17,79793.41,2.02,-0.1129,0.00018,6.65414]
[1778253816894,31.17,79792.29,2.02,-0.11309,0.00018,6.66199]
[1778253822641,31.16,79791.68,2.02,-0.11314,0.00018,6.66402]
[1778253824448,31.16,79791.68,2.02,-0.11313,0.00018,6.6636]
[1778253825844,31.16,79792.19,2.02,-0.11303,0.00018,6.65943]
[1778253825853,31.16,79792.19,2.02,-0.11303,0.00018,6.65943]
[1778253827886,31.15,79796.07,2.02,-0.11232,0.00018,6.63006]
[1778253828310,31.15,79796.33,2.02,-0.11227,0.00018,6.62777]
[1778253828930,31.15,79796.44,2.02,-0.11224,0.00018,6.6266]
[1778253829841,31.15,79796.44,2.02,-0.11224,0.00018,6.6266]
[1778253829939,31.15,79795.66,2.02,-0.11237,0.00018,6.63197]
[1778253831117,31.15,79795.28,2.02,-0.11243,0.00018,6.63438]
[1778253831993,31.15,79796.0,2.02,-0.11229,0.00018,6.6287]
[1778253833817,31.15,79794.4,2.02,-0.11256,0.00018,6.6401]
[1778253833851,31.15,79794.4,2.02,-0.11256,0.00018,6.6401]
[1778253835861,31.14,79789.22,2.02,-0.11346,0.00018,6.67748]
[1778253835996,31.14,79778.25,2.02,-0.11542,0.00018,6.75848]
[1778253836230,31.14,79778.25,2.02,-0.11542,0.00018,6.75848]
[1778253836602,31.14,79778.25,2.02,-0.11542,0.00018,6.75848]
[1778253836790,31.14,79778.25,2.02,-0.11542,0.00018,6.75848]
[1778253836898,31.14,79778.25,2.02,-0.11542,0.00018,6.75848]
[1778253836990,31.14,79761.29,2.02,-0.1185,0.00018,6.88421]
[1778253837776,31.14,79761.29,2.02,-0.1185,0.00018,6.88421]
[1778253838001,31.14,79741.79,2.02,-0.12211,0.00019,7.02975]
[1778253838596,31.14,79741.79,2.02,-0.12211,0.00019,7.02975]
[1778253838608,31.14,79741.79,2.02,-0.12211,0.00019,7.02975]
[1778253839006,31.14,79739.48,2.02,-0.12254,0.00019,7.04684]
[1778253839412,31.14,79739.48,2.02,-0.12254,0.00019,7.04684]
[1778253839822,31.14,79739.48,2.02,-0.12254,0.00019,7.04684]
[1778253839901,31.14,79738.4,2.02,-0.12274,0.00019,7.05471]
[1778253840287,31.14,79738.4,2.02,-0.12274,0.00019,7.05471]
[1778253841652,31.14,79735.67,2.02,-0.12325,0.00019,7.07517]
[1778253841752,31.14,79730.84,2.02,-0.12415,0.00019,7.1109]
[1778253842263,31.14,79730.84,2.02,-0.12415,0.00019,7.1109]
[1778253842316,31.14,79730.84,2.02,-0.12415,0.00019,7.1109]
[1778253844677,31.14,79731.49,2.02,-0.12402,0.00019,7.10573]
[1778253846461,31.14,79709.15,2.02,-0.12829,0.00019,7.27337]
[1778253847326,31.14,79709.15,2.02,-0.12829,0.00019,7.27337]
[1778253847567,31.14,79709.15,2.02,-0.12829,0.00019,7.27337]
[1778253847660,31.14,79709.15,2.02,-0.12829,0.00019,7.27337]
[1778253848009,31.14,79709.15,2.02,-0.12829,0.00019,7.27337]
[1778253847695,31.14,79704.13,2.02,-0.12927,0.0002,7.31123]
[1778253848254,31.14,79704.13,2.02,-0.12927,0.0002,7.31123]
[1778253848281,31.14,79704.13,2.02,-0.12927,0.0002,7.31123]
[1778253848515,31.14,79704.13,2.02,-0.12927,0.0002,7.31123]
[1778253848597,31.14,79696.23,2.02,-0.13081,0.0002,7.37082]
[1778253849423,31.14,79696.23,2.02,-0.13081,0.0002,7.37082]
[1778253849932,31.14,79696.23,2.02,-0.13081,0.0002,7.37082]
[1778253849947,31.14,79696.23,2.02,-0.13081,0.0002,7.37082]
[1778253849959,31.14,79696.23,2.02,-0.13081,0.0002,7.37082]
[1778253849951,31.14,79688.57,2.02,-0.13231,0.0002,7.42839]
[1778253850498,31.14,79688.57,2.02,-0.13231,0.0002,7.42839]
[1778253850912,31.14,79688.57,2.02,-0.13231,0.0002,7.42839]
[1778253851018,31.13,79682.45,2.02,-0.13352,0.0002,7.47453]
[1778253854508,31.13,79696.27,2.02,-0.13077,0.0002,7.3693]
[1778253855538,31.13,79696.27,2.02,-0.13077,0.0002,7.3693]
[1778253855557,31.13,79696.27,2.02,-0.13077,0.0002,7.3693]
[1778253855756,31.13,79696.27,2.02,-0.13077,0.0002,7.3693]
[1778253855934,31.13,79696.74,2.02,-0.13067,0.0002,7.36523]
[1778253856337,31.13,79685.26,2.02,-0.13294,0.0002,7.4522]
[1778253857804,31.13,79685.26,2.02,-0.13294,0.0002,7.4522]
[1778253857903,31.13,79676.18,2.02,-0.13474,0.0002,7.52074]
[1778253858520,31.13,79676.18,2.02,-0.13474,0.0002,7.52074]
[1778253858540,31.13,79678.72,2.02,-0.13423,0.0002,7.50144]
[1778253859357,31.13,79678.72,2.02,-0.13423,0.0002,7.50144]
[1778253859907,31.12,79679.32,2.02,-0.13405,0.0002,7.49433]
[1778253860733,31.12,79679.32,2.02,-0.13405,0.0002,7.49433]
[1778253860759,31.12,79693.53,2.02,-0.13122,0.0002,7.38655]
[1778253861802,31.09,79713.7,2.02,-0.12708,0.00019,7.22581]
[1778253862374,31.09,79713.7,2.02,-0.12708,0.00019,7.22581]
[1778253862716,31.09,79713.7,2.02,-0.12708,0.00019,7.22581]
[1778253863419,31.09,79714.47,2.02,-0.12692,0.00019,7.21961]
[1778253864531,31.09,79709.77,2.02,-0.12783,0.00019,7.25509]
[1778253870238,31.08,79714.41,2.02,-0.12686,0.00019,7.2173]
[1778253872483,31.08,79713.67,2.02,-0.12688,0.00019,7.21423]
[1778253874786,31.08,79715.23,2.02,-0.12656,0.00019,7.20174]
[1778253875005,31.08,79715.23,2.02,-0.12656,0.00019,7.20174]
[1778253874825,31.08,79697.62,2.02,-0.12996,0.0002,7.33409]
[1778253875066,31.08,79697.62,2.02,-0.12996,0.0002,7.33409]
[1778253875633,31.08,79697.62,2.02,-0.12996,0.0002,7.33409]
[1778253875734,31.07,79703.53,2.02,-0.12879,0.0002,7.28884]
[1778253876456,31.07,79703.53,2.02,-0.12879,0.0002,7.28884]
[1778253877223,31.07,79706.86,2.02,-0.12815,0.00019,7.26365]
[1778253877302,31.07,79712.89,2.02,-0.12697,0.00019,7.21764]
[1778253880259,31.07,79716.23,2.02,-0.1263,0.00019,7.19167]
[1778253880603,31.07,79705.16,2.02,-0.12844,0.00019,7.27499]
[1778253882507,31.07,79704.97,2.02,-0.12847,0.00019,7.27608]
[1778253883392,31.07,79699.77,2.02,-0.12947,0.0002,7.31502]
[1778253887122,31.06,79708.46,2.02,-0.12773,0.00019,7.24748]
[1778253895413,31.05,79705.59,2.02,-0.12821,0.00019,7.26595]
[1778253897797,31.05,79705.32,2.02,-0.12825,0.00019,7.26763]
[1778253897898,31.05,79699.72,2.02,-0.12932,0.0002,7.30932]
[1778253898992,31.05,79699.72,2.02,-0.12932,0.0002,7.30932]
[1778253899045,31.05,79699.72,2.02,-0.12932,0.0002,7.30932]
[1778253899016,31.05,79692.91,2.02,-0.13065,0.0002,7.36055]
[1778253899544,31.05,79680.17,2.02,-0.13318,0.0002,7.45735]
[1778253901716,31.03,79672.28,2.02,-0.13465,0.0002,7.51288]
[1778253902382,31.03,79672.28,2.02,-0.13465,0.0002,7.51288]
[1778253903509,31.03,79672.28,2.02,-0.13465,0.0002,7.51288]
[1778253904077,31.03,79672.28,2.02,-0.13465,0.0002,7.51288]
[1778253904782,31.01,79670.19,2.02,-0.1349,0.0002,7.52226]
[1778253906739,31.01,79666.22,2.02,-0.13569,0.0002,7.55221]
[1778253906819,31.01,79660.13,2.02,-0.13692,0.0002,7.59848]
[1778253909664,31.0,79666.05,2.02,-0.13571,0.0002,7.55289]
[1778253911821,31.0,79666.14,2.02,-0.13569,0.0002,7.55209]
[1778253911940,31.0,79666.14,2.02,-0.13569,0.0002,7.55209]
[1778253912107,31.0,79656.55,2.02,-0.13764,0.0002,7.62525]
[1778253913127,31.0,79656.55,2.02,-0.13764,0.0002,7.62525]
[1778253914002,31.0,79656.55,2.02,-0.13764,0.0002,7.62525]
[1778253914087,31.0,79646.09,2.02,-0.13978,0.00021,7.70481]
[1778253914740,31.0,79646.09,2.02,-0.13978,0.00021,7.70481]
[1778253914907,31.0,79646.09,2.02,-0.13978,0.00021,7.70481]
[1778253914958,31.0,79646.09,2.02,-0.13978,0.00021,7.70481]
[1778253915008,31.0,79643.24,2.02,-0.14036,0.00021,7.72633]
[1778253917152,31.0,79640.38,2.02,-0.14095,0.00021,7.74791]
[1778253917268,31.0,79640.38,2.02,-0.14095,0.00021,7.74791]
[1778253917379,31.0,79640.38,2.02,-0.14095,0.00021,7.74791]
[1778253918017,31.0,79643.44,2.02,-0.14029,0.00021,7.72371]
[1778253918481,31.0,79643.44,2.02,-0.14029,0.00021,7.72371]
[1778253918774,31.0,79643.44,2.02,-0.14029,0.00021,7.72371]
[1778253918800,31.0,79643.44,2.02,-0.14029,0.00021,7.72371]
[1778253919000,31.0,79649.12,2.02,-0.13911,0.00021,7.67987]
[1778253919823,30.99,79661.17,2.02,-0.13663,0.0002,7.58742]
[1778253921601,30.99,79668.75,2.02,-0.13509,0.0002,7.52936]
[1778253922197,30.99,79668.75,2.02,-0.13509,0.0002,7.52936]
[1778253923615,30.99,79658.34,2.02,-0.1372,0.0002,7.60871]
[1778253926925,30.98,79659.44,2.02,-0.13687,0.0002,7.59636]
[1778253926994,30.98,79671.92,2.02,-0.13433,0.0002,7.50074]
[1778253930567,30.98,79675.66,2.02,-0.13358,0.0002,7.47211]
[1778253931131,30.98,79671.78,2.02,-0.13435,0.0002,7.50167]
[1778253932138,30.98,79671.78,2.02,-0.13423,0.0002,7.49328]
[1778253932193,30.98,79671.78,2.02,-0.13423,0.0002,7.49328]
[1778253932311,30.98,79671.78,2.02,-0.13423,0.0002,7.49328]
[1778253932685,30.98,79672.8,2.02,-0.13403,0.0002,7.4855]
[1778253933618,30.98,79672.8,2.02,-0.13403,0.0002,7.4855]
[1778253933719,30.98,79656.25,2.02,-0.13738,0.0002,7.61179]
[1778253934947,30.98,79656.25,2.02,-0.13738,0.0002,7.61179]
[1778253936109,30.98,79651.26,2.02,-0.1384,0.00021,7.64978]
[1778253936755,30.98,79656.4,2.02,-0.13734,0.0002,7.61016]
[1778253937183,30.98,79656.4,2.02,-0.13734,0.0002,7.61016]
[1778253938271,30.97,79656.4,2.02,-0.13733,0.0002,7.60989]
[1778253938553,30.97,79656.4,2.02,-0.13733,0.0002,7.60989]
[1778253938722,30.97,79663.67,2.02,-0.13584,0.0002,7.55391]
[1778253939775,30.97,79663.67,2.02,-0.13584,0.0002,7.55391]
[1778253940105,30.97,79663.67,2.02,-0.13584,0.0002,7.55391]
[1778253939810,30.97,79665.2,2.02,-0.13553,0.0002,7.54209]
[1778253940619,30.97,79665.2,2.02,-0.13553,0.0002,7.54209]
[1778253940737,30.97,79665.2,2.02,-0.13552,0.0002,7.54195]
[1778253942270,30.97,79663.36,2.02,-0.13589,0.0002,7.55584]
[1778253942752,30.97,79663.14,2.02,-0.13593,0.0002,7.55735]
[1778253943188,30.97,79663.14,2.02,-0.13593,0.0002,7.55735]
[1778253943752,30.97,79663.14,2.02,-0.13593,0.0002,7.55735]
[1778253949305,30.97,79660.37,2.02,-0.13646,0.0002,7.57727]
[1778253950082,30.97,79660.37,2.02,-0.13646,0.0002,7.57727]
[1778253950170,30.97,79661.02,2.02,-0.13633,0.0002,7.57206]
[1778253950184,30.97,79661.02,2.02,-0.13633,0.0002,7.57206]
[1778253950807,30.97,79668.47,2.02,-0.13481,0.0002,7.51496]
[1778253951814,30.97,79675.56,2.02,-0.13338,0.0002,7.46075]
[1778253953829,30.97,79681.55,2.02,-0.13218,0.0002,7.41503]
[1778253958864,30.96,79685.55,2.02,-0.13137,0.0002,7.38426]
[1778253959591,30.96,79685.55,2.02,-0.13137,0.0002,7.38426]
[1778253959865,30.96,79685.55,2.02,-0.13137,0.0002,7.38426]
[1778253959911,30.96,79674.48,2.02,-0.13359,0.0002,7.4687]
[1778253961523,30.96,79674.48,2.02,-0.13359,0.0002,7.46861]
[1778253961532,30.96,79674.48,2.02,-0.13359,0.0002,7.46861]
[1778253961884,30.96,79667.49,2.02,-0.13499,0.0002,7.52182]
[1778253963407,30.96,79665.85,2.02,-0.13532,0.0002,7.53416]
[1778253963435,30.96,79665.85,2.02,-0.13532,0.0002,7.53416]
[1778253963897,30.96,79667.67,2.02,-0.13494,0.0002,7.52008]
[1778253964275,30.96,79667.67,2.02,-0.13494,0.0002,7.52008]
[1778253964738,30.96,79667.67,2.02,-0.13494,0.0002,7.52008]
[1778253964905,30.96,79674.06,2.02,-0.13365,0.0002,7.47117]
[1778253966002,30.96,79680.23,2.02,-0.13241,0.0002,7.42403]
[1778253967205,30.96,79680.23,2.02,-0.13241,0.0002,7.42398]
[1778253967455,30.96,79680.23,2.02,-0.13241,0.0002,7.42398]
[1778253968239,30.96,79681.85,2.02,-0.13209,0.0002,7.41159]
[1778253969164,30.96,79681.85,2.02,-0.13209,0.0002,7.41159]
[1778253969174,30.96,79681.77,2.02,-0.1321,0.0002,7.41216]
[1778253970950,30.96,79674.56,2.02,-0.13355,0.0002,7.46707]
[1778253971285,30.96,79674.56,2.02,-0.13355,0.0002,7.46707]
[1778253974978,30.96,79682.71,2.02,-0.13191,0.0002,7.40454]
[1778253977466,30.96,79680.16,2.02,-0.13241,0.0002,7.42389]
[1778253977472,30.96,79680.16,2.02,-0.13241,0.0002,7.42389]
[1778253977608,30.96,79680.16,2.02,-0.13241,0.0002,7.42389]
[1778253977907,30.96,79680.16,2.02,-0.13241,0.0002,7.42389]
[1778253978000,30.96,79676.27,2.02,-0.13319,0.0002,7.4535]
[1778253979024,30.96,79676.27,2.02,-0.13319,0.0002,7.4535]
[1778253979166,30.96,79676.27,2.02,-0.13319,0.0002,7.4535]
[1778253979109,30.96,79659.14,2.02,-0.13665,0.0002,7.58429]
[1778253979549,30.96,79659.14,2.02,-0.13665,0.0002,7.58429]
[1778253981105,30.96,79643.6,2.02,-0.13984,0.00021,7.70287]
[1778253981359,30.96,79643.6,2.02,-0.13984,0.00021,7.70287]
[1778253981369,30.96,79643.6,2.02,-0.13984,0.00021,7.70287]
[1778253982051,30.96,79643.6,2.02,-0.13983,0.00021,7.70245]
[1778253983503,30.95,79641.43,2.02,-0.14027,0.00021,7.71868]
[1778253983688,30.95,79641.43,2.02,-0.14027,0.00021,7.71868]
[1778253984065,30.95,79641.43,2.02,-0.14025,0.00021,7.71829]
[1778253987086,30.95,79634.26,2.02,-0.14172,0.00021,7.77205]
[1778253987552,30.95,79634.26,2.02,-0.14172,0.00021,7.77205]
[1778253987557,30.95,79634.26,2.02,-0.14172,0.00021,7.77205]
[1778253987582,30.95,79634.26,2.02,-0.14172,0.00021,7.77205]
[1778253987765,30.95,79634.26,2.02,-0.14172,0.00021,7.77205]
[1778253988093,30.95,79628.95,2.02,-0.14282,0.00021,7.81237]
[1778253989801,30.94,79624.18,2.02,-0.14381,0.00021,7.84852]
[1778253991705,30.92,79619.35,2.02,-0.14453,0.00021,7.8707]
[1778253994139,30.9,79612.63,2.02,-0.14579,0.00021,7.91594]
[1778253997972,30.9,79613.62,2.02,-0.14557,0.00021,7.90785]
[1778253998695,30.9,79613.42,2.02,-0.14561,0.00021,7.90934]
[1778254000034,30.9,79613.45,2.02,-0.14559,0.00021,7.90876]
[1778254001295,30.89,79613.68,2.02,-0.14552,0.00021,7.90628]
[1778254001521,30.89,79613.68,2.02,-0.14552,0.00021,7.90628]
[1778254002192,30.89,79612.92,2.02,-0.14568,0.00021,7.91179]
[1778254003200,30.87,79623.55,2.02,-0.14324,0.00021,7.8235]
[1778254004207,30.87,79629.21,2.02,-0.14203,0.00021,7.77937]
[1778254006267,30.86,79620.29,2.02,-0.14389,0.00021,7.84722]
[1778254012301,30.85,79624.02,2.02,-0.14303,0.00021,7.81581]
[1778254012774,30.85,79624.02,2.02,-0.14303,0.00021,7.81581]
[1778254012852,30.85,79615.21,2.02,-0.14487,0.00021,7.88272]
[1778254013466,30.85,79615.21,2.02,-0.14487,0.00021,7.88272]
[1778254013864,30.85,79615.21,2.02,-0.14487,0.00021,7.88272]
[1778254014193,30.85,79615.21,2.02,-0.14487,0.00021,7.88272]
[1778254013905,30.85,79616.02,2.02,-0.14469,0.00021,7.87589]
[1778254014358,30.85,79616.02,2.02,-0.14469,0.00021,7.87589]
[1778254014677,30.85,79616.02,2.02,-0.14469,0.00021,7.87589]
[1778254014766,30.85,79616.02,2.02,-0.14469,0.00021,7.87589]
[1778254014778,30.85,79617.45,2.02,-0.14437,0.00021,7.86428]
[1778254016156,30.85,79617.45,2.02,-0.14437,0.00021,7.86428]
[1778254016208,30.85,79617.45,2.02,-0.14437,0.00021,7.86428]
[1778254018032,30.84,79611.79,2.02,-0.14553,0.00021,7.90628]
[1778254020099,30.84,79611.82,2.02,-0.14552,0.00021,7.90605]
[1778254020136,30.84,79608.35,2.02,-0.14623,0.00021,7.93162]
[1778254021034,30.84,79608.35,2.02,-0.14623,0.00021,7.93162]
[1778254021135,30.83,79605.73,2.02,-0.14678,0.00022,7.95123]
[1778254023055,30.83,79605.73,2.02,-0.14678,0.00022,7.95123]
[1778254023141,30.83,79612.33,2.02,-0.14532,0.00021,7.89894]
[1778254025051,30.83,79612.33,2.02,-0.14532,0.00021,7.89894]
[1778254025085,30.83,79612.33,2.02,-0.14532,0.00021,7.89894]
[1778254025198,30.83,79620.11,2.02,-0.14364,0.00021,7.83771]
[1778254026780,30.83,79620.11,2.02,-0.14364,0.00021,7.83771]
[1778254026815,30.82,79624.23,2.02,-0.14274,0.00021,7.80492]
[1778254031206,30.82,79620.09,2.02,-0.14359,0.00021,7.83587]
[1778254031207,30.82,79623.11,2.02,-0.14292,0.00021,7.81153]
[1778254031294,30.82,79623.11,2.02,-0.14292,0.00021,7.81153]
[1778254032183,30.82,79623.11,2.02,-0.14292,0.00021,7.81153]
[1778254032811,30.82,79623.11,2.02,-0.14292,0.00021,7.81153]
[1778254032834,30.82,79623.11,2.02,-0.14292,0.00021,7.81153]
[1778254032861,30.81,79632.7,2.02,-0.14087,0.00021,7.73663]
[1778254034939,30.81,79638.86,2.02,-0.13957,0.00021,7.68843]
[1778254036584,30.81,79640.11,2.02,-0.13931,0.00021,7.67879]
[1778254036861,30.81,79643.86,2.02,-0.13851,0.00021,7.64929]
[1778254037305,30.81,79643.86,2.02,-0.13851,0.00021,7.64929]
[1778254038158,30.81,79643.86,2.02,-0.13851,0.00021,7.64929]
[1778254038179,30.81,79643.52,2.02,-0.13858,0.00021,7.65163]
[1778254039878,30.81,79645.15,2.02,-0.13824,0.00021,7.63908]
[1778254039914,30.8,79647.74,2.02,-0.13769,0.00021,7.61858]
[1778254041025,30.8,79647.74,2.02,-0.13769,0.00021,7.61858]
[1778254042852,30.8,79648.34,2.02,-0.13756,0.00021,7.61371]
[1778254042968,30.8,79648.34,2.02,-0.13756,0.00021,7.61371]
[1778254043039,30.8,79648.34,2.02,-0.13756,0.00021,7.61371]
[1778254043069,30.8,79649.65,2.02,-0.13727,0.00021,7.6031]
[1778254046708,30.8,79651.41,2.02,-0.1369,0.00021,7.58907]
[1778254046803,30.8,79651.41,2.02,-0.1369,0.00021,7.58907]
[1778254050071,30.8,79652.17,2.02,-0.13671,0.00021,7.58218]
[1778254050080,30.8,79652.17,2.02,-0.13671,0.00021,7.58218]
[1778254051158,30.79,79641.19,2.02,-0.13882,0.00021,7.6566]
[1778254052052,30.79,79641.19,2.02,-0.13882,0.00021,7.6566]
[1778254052153,30.79,79634.65,2.02,-0.14017,0.00021,7.70668]
[1778254052724,30.79,79634.65,2.02,-0.14017,0.00021,7.70668]
[1778254052826,30.79,79632.09,2.02,-0.1407,0.00021,7.72603]
[1778254054053,30.79,79632.09,2.02,-0.1407,0.00021,7.72603]
[1778254054154,30.79,79633.54,2.02,-0.14038,0.00021,7.71442]
[1778254054301,30.79,79633.54,2.02,-0.14038,0.00021,7.71442]
[1778254055053,30.79,79633.54,2.02,-0.14038,0.00021,7.71442]
[1778254055778,30.79,79634.32,2.02,-0.14021,0.00021,7.7083]
[1778254055820,30.79,79635.74,2.02,-0.13992,0.00021,7.69734]
[1778254062223,30.78,79633.14,2.02,-0.14044,0.00021,7.71671]
[1778254063710,30.78,79630.64,2.02,-0.14095,0.00021,7.73526]
[1778254068232,30.78,79634.57,2.02,-0.14008,0.00021,7.70347]
[1778254069111,30.77,79636.44,2.02,-0.13967,0.00021,7.68809]
[1778254069698,30.77,79636.44,2.02,-0.13967,0.00021,7.68809]
[1778254070333,30.77,79638.59,2.02,-0.13922,0.00021,7.67151]
[1778254070655,30.77,79638.59,2.02,-0.13922,0.00021,7.67151]
[1778254070681,30.77,79638.59,2.02,-0.13922,0.00021,7.67151]
[1778254070739,30.77,79638.59,2.02,-0.13922,0.00021,7.67151]
[1778254070780,30.77,79640.94,2.02,-0.13872,0.00021,7.65309]
[1778254071764,30.77,79640.94,2.02,-0.13872,0.00021,7.65309]
[1778254071821,30.77,79640.94,2.02,-0.13872,0.00021,7.65309]
[1778254071923,30.77,79644.63,2.02,-0.13793,0.00021,7.62348]
[1778254073798,30.77,79644.63,2.02,-0.13793,0.00021,7.62348]
[1778254074189,30.76,79646.6,2.02,-0.13749,0.00021,7.60724]
[1778254075855,30.76,79645.95,2.02,-0.13762,0.00021,7.61206]
[1778254075876,30.76,79645.95,2.02,-0.13762,0.00021,7.61206]
[1778254075960,30.76,79646.49,2.02,-0.1375,0.00021,7.60771]
[1778254077916,30.76,79646.49,2.02,-0.1375,0.00021,7.60771]
[1778254078274,30.76,79646.86,2.02,-0.1374,0.00021,7.6038]
[1778254080410,30.76,79648.8,2.02,-0.13698,0.00021,7.58814]
[1778254080569,30.76,79648.8,2.02,-0.13698,0.00021,7.58814]
[1778254081132,30.76,79648.8,2.02,-0.13698,0.00021,7.58814]
[1778254081147,30.76,79648.8,2.02,-0.13698,0.00021,7.58814]
[1778254081160,30.76,79648.8,2.02,-0.13698,0.00021,7.58814]
[1778254081221,30.76,79648.8,2.02,-0.13698,0.00021,7.58814]
[1778254081281,30.76,79654.82,2.02,-0.13574,0.0002,7.5416]
[1778254081312,30.76,79654.82,2.02,-0.13574,0.0002,7.5416]
[1778254081745,30.76,79654.82,2.02,-0.13574,0.0002,7.5416]
[1778254083970,30.75,79655.51,2.02,-0.13559,0.0002,7.53583]
[1778254083983,30.75,79655.51,2.02,-0.13559,0.0002,7.53583]
[1778254084039,30.75,79652.86,2.02,-0.13611,0.00021,7.55533]
[1778254085262,30.75,79652.86,2.02,-0.13611,0.00021,7.55533]
[1778254085481,30.75,79652.07,2.02,-0.13626,0.00021,7.56128]
[1778254086185,30.75,79637.66,2.02,-0.13924,0.00021,7.67226]
[1778254086589,30.75,79637.66,2.02,-0.13924,0.00021,7.67226]
[1778254086597,30.75,79637.66,2.02,-0.13924,0.00021,7.67226]
[1778254086781,30.75,79637.66,2.02,-0.13924,0.00021,7.67226]
[1778254087788,30.75,79631.22,2.02,-0.14058,0.00021,7.72171]
[1778254089395,30.75,79627.24,2.02,-0.14141,0.00021,7.75212]
[1778254093185,30.74,79630.53,2.02,-0.14068,0.00021,7.72527]
[1778254094762,30.74,79632.7,2.02,-0.14021,0.00021,7.70817]
[1778254099506,30.74,79629.84,2.02,-0.14077,0.00021,7.72843]
[1778254104494,30.73,79630.83,2.02,-0.14051,0.00021,7.71917]
[1778254104911,30.73,79630.83,2.02,-0.14051,0.00021,7.71917]
[1778254106143,30.73,79627.31,2.02,-0.14125,0.00021,7.74606]
[1778254106989,30.73,79627.35,2.02,-0.14123,0.00021,7.74541]
[1778254107079,30.73,79625.16,2.02,-0.14168,0.00021,7.76201]
[1778254108935,30.72,79619.25,2.02,-0.14292,0.00021,7.80726]
[1778254111957,30.72,79624.87,2.02,-0.1416,0.00021,7.75504]
[1778254112604,30.72,79624.87,2.02,-0.1416,0.00021,7.75504]
[1778254113310,30.72,79624.87,2.02,-0.1416,0.00021,7.75504]
[1778254112965,30.72,79621.04,2.02,-0.14241,0.00021,7.78457]
[1778254113411,30.72,79621.04,2.02,-0.14241,0.00021,7.78457]
[1778254113971,30.72,79620.14,2.02,-0.14259,0.00021,7.79142]
[1778254114761,30.72,79620.14,2.02,-0.14259,0.00021,7.79142]
[1778254114798,30.72,79620.14,2.02,-0.14259,0.00021,7.79142]
[1778254116022,30.72,79615.18,2.02,-0.14364,0.00021,7.82967]
[1778254116029,30.72,79615.18,2.02,-0.14364,0.00021,7.82967]
[1778254116330,30.72,79611.9,2.02,-0.14434,0.00021,7.85488]
[1778254116665,30.72,79611.9,2.02,-0.14434,0.00021,7.85488]
[1778254116679,30.72,79611.9,2.02,-0.14434,0.00021,7.85488]
[1778254116734,30.72,79611.9,2.02,-0.14434,0.00021,7.85488]
[1778254116809,30.72,79611.9,2.02,-0.14434,0.00021,7.85488]
[1778254116860,30.72,79611.9,2.02,-0.14434,0.00021,7.85488]
[1778254117065,30.72,79611.9,2.02,-0.14434,0.00021,7.85488]
[1778254117096,30.72,79620.95,2.02,-0.14241,0.00021,7.78458]
[1778254118389,30.72,79620.95,2.02,-0.1424,0.00021,7.78446]
[1778254118398,30.72,79620.95,2.02,-0.1424,0.00021,7.78446]
[1778254119114,30.72,79620.95,2.02,-0.1424,0.00021,7.78446]
[1778254122028,30.72,79614.63,2.02,-0.14372,0.00021,7.8323]
[1778254123265,30.72,79614.63,2.02,-0.14372,0.00021,7.8323]
[1778254124991,30.71,79614.38,2.02,-0.14375,0.00021,7.83329]
[1778254125025,30.71,79614.38,2.02,-0.14375,0.00021,7.83329]
[1778254127004,30.71,79612.45,2.02,-0.14413,0.00021,7.8472]
[1778254129077,30.71,79619.59,2.02,-0.14259,0.00021,7.79129]
[1778254134112,30.71,79622.27,2.02,-0.14201,0.00021,7.76993]
[1778254136916,30.7,79622.9,2.02,-0.14186,0.00021,7.76453]
[1778254136985,30.7,79622.9,2.02,-0.14186,0.00021,7.76453]
[1778254137134,30.7,79622.68,2.02,-0.1419,0.00021,7.76582]
[1778254139148,30.7,79632.07,2.02,-0.1399,0.00021,7.69244]
[1778254140917,30.7,79636.15,2.02,-0.13904,0.00021,7.66058]
[1778254141095,30.7,79636.15,2.02,-0.13904,0.00021,7.66058]
[1778254141217,30.7,79636.15,2.02,-0.13904,0.00021,7.66058]
[1778254141225,30.7,79631.21,2.02,-0.14006,0.00021,7.69852]
[1778254143126,30.7,79631.21,2.02,-0.14006,0.00021,7.6983]
[1778254143227,30.7,79627.59,2.02,-0.14081,0.00021,7.72601]
[1778254143425,30.7,79627.59,2.02,-0.14081,0.00021,7.72601]
[1778254144218,30.69,79636.71,2.02,-0.13889,0.00021,7.65506]
[1778254146147,30.69,79636.71,2.02,-0.13888,0.00021,7.65473]
[1778254146232,30.69,79640.22,2.02,-0.13814,0.00021,7.62736]
[1778254146383,30.69,79640.22,2.02,-0.13814,0.00021,7.62736]
[1778254146549,30.69,79640.22,2.02,-0.13814,0.00021,7.62736]
[1778254147209,30.69,79648.07,2.02,-0.13651,0.00021,7.56652]
[1778254148037,30.69,79648.07,2.02,-0.13651,0.00021,7.56652]
[1778254150227,30.69,79658.2,2.02,-0.13442,0.0002,7.48766]
[1778254155261,30.68,79661.04,2.02,-0.1338,0.0002,7.46415]
[1778254159793,30.68,79660.59,2.02,-0.13385,0.0002,7.46626]
[1778254160298,30.68,79662.52,2.02,-0.13345,0.0002,7.45107]
[1778254163976,30.68,79664.94,2.02,-0.13294,0.0002,7.43153]
[1778254169218,30.67,79666.85,2.02,-0.13251,0.0002,7.41533]
[1778254171376,30.66,79676.11,2.02,-0.13049,0.0002,7.33405]
[1778254174396,30.66,79667.97,2.02,-0.13208,0.0002,7.39503]
[1778254177469,30.65,79672.41,2.02,-0.13114,0.0002,7.35912]
[1778254177974,30.65,79672.41,2.02,-0.13114,0.0002,7.35912]
[1778254178058,30.65,79672.41,2.02,-0.13114,0.0002,7.35912]
[1778254178853,30.65,79673.19,2.02,-0.13097,0.0002,7.35256]
[1778254179432,30.65,79675.69,2.02,-0.13046,0.0002,7.33279]
[1778254179578,30.65,79675.69,2.02,-0.13046,0.0002,7.33279]
[1778254180343,30.65,79675.69,2.02,-0.13046,0.0002,7.33279]
[1778254184393,30.64,79682.33,2.02,-0.12909,0.0002,7.28023]
[1778254184457,30.64,79680.78,2.02,-0.12938,0.0002,7.29119]
[1778254184465,30.64,79680.78,2.02,-0.12938,0.0002,7.29119]
[1778254185184,30.64,79680.78,2.02,-0.12938,0.0002,7.29119]
[1778254185195,30.64,79676.52,2.02,-0.13021,0.0002,7.32344]
[1778254185802,30.64,79676.52,2.02,-0.13021,0.0002,7.32344]
[1778254185828,30.64,79673.93,2.02,-0.13073,0.0002,7.34335]
[1778254188330,30.64,79673.93,2.02,-0.13072,0.0002,7.34282]
[1778254188430,30.63,79674.8,2.02,-0.13051,0.0002,7.335]
[1778254192657,30.63,79677.52,2.02,-0.12993,0.0002,7.31243]
[1778254192750,30.63,79683.19,2.02,-0.12879,0.0002,7.26833]
[1778254196060,30.62,79683.99,2.02,-0.1286,0.0002,7.2612]
[1778254199942,30.62,79685.36,2.02,-0.12828,0.0002,7.24883]
[1778254200445,30.61,79690.85,2.02,-0.12718,0.0002,7.20584]
[1778254201008,30.61,79700.17,2.02,-0.12535,0.00019,7.13447]
[1778254201503,30.61,79700.17,2.02,-0.12535,0.00019,7.13447]
[1778254202179,30.61,79701.99,2.02,-0.12498,0.00019,7.11984]
[1778254204608,30.61,79690.71,2.02,-0.12717,0.0002,7.20564]
[1778254208377,30.6,79684.13,2.02,-0.12843,0.0002,7.25442]
[1778254209104,30.6,79684.13,2.02,-0.12843,0.0002,7.25442]
[1778254209277,30.6,79684.13,2.02,-0.12843,0.0002,7.25442]
[1778254209450,30.6,79684.41,2.02,-0.12836,0.0002,7.2518]
[1778254210585,30.6,79682.32,2.02,-0.12876,0.0002,7.26739]
[1778254211142,30.6,79684.48,2.02,-0.12832,0.0002,7.25031]
[1778254211730,30.6,79684.48,2.02,-0.12832,0.0002,7.25031]
[1778254212193,30.6,79684.48,2.02,-0.12832,0.0002,7.25031]
[1778254212330,30.6,79684.48,2.02,-0.12832,0.0002,7.25031]
[1778254215175,30.6,79690.5,2.02,-0.12711,0.0002,7.20318]
[1778254220948,30.59,79692.56,2.02,-0.12664,0.0002,7.18495]
[1778254222313,30.59,79694.31,2.02,-0.12628,0.0002,7.17079]
[1778254222429,30.58,79695.27,2.02,-0.12608,0.0002,7.16307]
[1778254223865,30.58,79702.79,2.02,-0.12461,0.00019,7.10514]
[1778254226015,30.58,79702.79,2.02,-0.1246,0.00019,7.10485]
[1778254226065,30.58,79705.97,2.02,-0.12398,0.00019,7.08027]
[1778254227595,30.58,79705.97,2.02,-0.12397,0.00019,7.08003]
[1778254228370,30.58,79713.12,2.02,-0.12259,0.00019,7.02503]
[1778254231393,30.58,79713.66,2.02,-0.12248,0.00019,7.02078]
[1778254231459,30.58,79713.66,2.02,-0.12248,0.00019,7.02078]
[1778254231436,30.55,79721.98,2.02,-0.12057,0.00019,6.9411]
[1778254231713,30.55,79721.98,2.02,-0.12057,0.00019,6.9411]
[1778254232337,30.55,79721.98,2.02,-0.12057,0.00019,6.9411]
[1778254232361,30.55,79710.08,2.02,-0.12284,0.00019,7.03147]
[1778254232659,30.55,79710.08,2.02,-0.12284,0.00019,7.03147]
[1778254232902,30.55,79710.08,2.02,-0.12284,0.00019,7.03147]
[1778254233368,30.55,79710.08,2.02,-0.12284,0.00019,7.03147]
[1778254233384,30.55,79710.08,2.02,-0.12284,0.00019,7.03147]
[1778254233487,30.55,79692.0,2.02,-0.12634,0.0002,7.16943]
[1778254234141,30.55,79684.78,2.02,-0.12776,0.0002,7.2246]
[1778254234513,30.55,79684.78,2.02,-0.12776,0.0002,7.2246]
[1778254235393,30.55,79684.78,2.02,-0.12776,0.0002,7.2246]
[1778254235399,30.55,79684.78,2.02,-0.12776,0.0002,7.2246]
[1778254235426,30.55,79686.82,2.02,-0.12735,0.0002,7.20855]
[1778254237334,30.55,79686.82,2.02,-0.12735,0.0002,7.20855]
[1778254237693,30.55,79686.99,2.02,-0.1273,0.0002,7.20653]
[1778254237841,30.55,79686.99,2.02,-0.1273,0.0002,7.20653]
[1778254238674,30.55,79686.99,2.02,-0.1273,0.0002,7.20653]
[1778254238846,30.54,79687.09,2.02,-0.12727,0.0002,7.20541]
[1778254241154,30.54,79686.32,2.02,-0.12741,0.0002,7.21097]
[1778254241446,30.54,79680.55,2.02,-0.12854,0.0002,7.255]
[1778254242334,30.54,79680.55,2.02,-0.12854,0.0002,7.255]
[1778254242343,30.54,79680.55,2.02,-0.12854,0.0002,7.255]
[1778254242380,30.54,79661.11,2.02,-0.13244,0.0002,7.40459]
[1778254243272,30.54,79661.11,2.02,-0.13244,0.0002,7.40459]
[1778254243461,30.54,79661.11,2.02,-0.13244,0.0002,7.40459]
[1778254243506,30.54,79661.11,2.02,-0.13244,0.0002,7.40459]
[1778254243572,30.54,79656.16,2.02,-0.13344,0.0002,7.44247]
[1778254244040,30.54,79656.16,2.02,-0.13344,0.0002,7.44247]
[1778254244065,30.54,79642.1,2.02,-0.13633,0.00021,7.55139]
[1778254244584,30.54,79642.1,2.02,-0.13633,0.00021,7.55139]
[1778254245008,30.54,79642.1,2.02,-0.13633,0.00021,7.55139]
[1778254245439,30.54,79634.07,2.02,-0.13798,0.00021,7.61288]
[1778254245526,30.54,79634.07,2.02,-0.13798,0.00021,7.61288]
[1778254245904,30.54,79634.07,2.02,-0.13798,0.00021,7.61288]
[1778254247061,30.52,79644.65,2.02,-0.13562,0.00021,7.52464]
[1778254248329,30.52,79644.65,2.02,-0.13562,0.00021,7.52464]
[1778254248430,30.51,79646.21,2.02,-0.13529,0.00021,7.51209]
[1778254249915,30.51,79645.89,2.02,-0.13534,0.00021,7.51415]
[1778254250583,30.51,79649.85,2.02,-0.13451,0.00021,7.48303]
[1778254252029,30.51,79649.5,2.02,-0.13458,0.00021,7.48537]
[1778254253272,30.51,79651.02,2.02,-0.13425,0.00021,7.47292]
[1778254253390,30.51,79651.02,2.02,-0.13425,0.00021,7.47292]
[1778254253393,30.51,79651.02,2.02,-0.13425,0.00021,7.47292]
[1778254253495,30.51,79647.84,2.02,-0.13488,0.00021,7.49691]
[1778254255430,30.51,79647.84,2.02,-0.13488,0.00021,7.49691]
[1778254255503,30.5,79623.19,2.02,-0.14,0.00021,7.68751]
[1778254256132,30.5,79623.19,2.02,-0.14,0.00021,7.68751]
[1778254256196,30.48,79629.0,2.02,-0.13861,0.00021,7.63597]
[1778254258786,30.48,79631.23,2.02,-0.13811,0.00021,7.61745]
[1778254261462,30.47,79631.0,2.02,-0.13813,0.00021,7.61816]
[1778254261686,30.47,79627.79,2.02,-0.13879,0.00021,7.64259]
[1778254262033,30.47,79627.79,2.02,-0.13879,0.00021,7.64259]
[1778254262157,30.47,79617.36,2.02,-0.14099,0.00021,7.72388]
[1778254263033,30.47,79617.36,2.02,-0.14099,0.00021,7.72388]
[1778254263052,30.47,79617.36,2.02,-0.14099,0.00021,7.72388]
[1778254263188,30.47,79617.36,2.02,-0.14099,0.00021,7.72388]
[1778254263254,30.47,79607.66,2.02,-0.14303,0.00021,7.79838]
[1778254265553,30.46,79603.9,2.02,-0.1438,0.00022,7.82619]
[1778254265587,30.46,79603.9,2.02,-0.1438,0.00022,7.82619]
[1778254265769,30.46,79603.9,2.02,-0.1438,0.00022,7.82619]
[1778254265937,30.46,79603.9,2.02,-0.1438,0.00022,7.82619]
[1778254265981,30.46,79603.9,2.02,-0.1438,0.00022,7.82619]
[1778254266461,30.46,79603.9,2.02,-0.1438,0.00022,7.82619]
[1778254266423,30.46,79620.84,2.02,-0.14016,0.00021,7.69317]
[1778254267132,30.46,79620.84,2.02,-0.14016,0.00021,7.69317]
[1778254267287,30.46,79620.84,2.02,-0.14016,0.00021,7.69317]
[1778254267389,30.46,79630.16,2.02,-0.13817,0.00021,7.61989]
[1778254267611,30.46,79630.16,2.02,-0.13817,0.00021,7.61989]
[1778254269069,30.45,79636.54,2.02,-0.13681,0.00021,7.5692]
[1778254270524,30.45,79652.8,2.02,-0.13345,0.0002,7.4425]
[1778254270603,30.45,79652.8,2.02,-0.13345,0.0002,7.4425]
[1778254272468,30.45,79652.8,2.02,-0.13344,0.0002,7.4422]
[1778254274498,30.45,79651.03,2.02,-0.13379,0.00021,7.45531]
[1778254275113,30.45,79650.04,2.02,-0.13398,0.00021,7.46268]
[1778254276118,30.45,79662.82,2.02,-0.13136,0.0002,7.36307]
[1778254278676,30.45,79667.19,2.02,-0.13047,0.0002,7.32896]
[1778254280201,30.44,79667.19,2.02,-0.13047,0.0002,7.32883]
[1778254281149,30.44,79672.35,2.02,-0.12942,0.0002,7.28848]
[1778254282725,30.44,79677.43,2.02,-0.12839,0.0002,7.24849]
[1778254288207,30.43,79680.5,2.02,-0.12773,0.0002,7.22283]
[1778254290153,30.43,79680.03,2.02,-0.12781,0.0002,7.22612]
[1778254295162,30.43,79679.7,2.02,-0.12771,0.0002,7.2186]
[1778254302394,30.42,79683.64,2.02,-0.12687,0.0002,7.18588]
[1778254303569,30.42,79685.38,2.02,-0.12652,0.0002,7.17216]
[1778254304379,30.42,79685.38,2.02,-0.12651,0.0002,7.17186]
[1778254304438,30.42,79693.24,2.02,-0.12496,0.0002,7.11107]
[1778254304997,30.42,79693.24,2.02,-0.12496,0.0002,7.11107]
[1778254305332,30.42,79696.78,2.02,-0.12426,0.0002,7.08362]
[1778254308345,30.41,79703.13,2.02,-0.12302,0.00019,7.0343]
[1778254309410,30.41,79697.07,2.02,-0.12419,0.00019,7.08075]
[1778254311575,30.41,79704.14,2.02,-0.12281,0.00019,7.02613]
[1778254312576,30.41,79712.69,2.02,-0.12116,0.00019,6.96042]
[1778254318414,30.41,79712.87,2.02,-0.12112,0.00019,6.95903]
[1778254323450,30.41,79709.78,2.02,-0.12172,0.00019,6.98291]
[1778254324457,30.41,79702.11,2.02,-0.1232,0.00019,7.04177]
[1778254327869,30.41,79707.55,2.02,-0.12215,0.00019,6.99983]
[1778254329968,30.41,79709.7,2.02,-0.12173,0.00019,6.98337]
[1778254334826,30.41,79709.59,2.02,-0.12176,0.00019,6.98444]
[1778254338346,30.41,79714.68,2.02,-0.12078,0.00019,6.9453]
[1778254339137,30.41,79716.24,2.02,-0.12047,0.00019,6.93276]
[1778254339269,30.41,79716.24,2.02,-0.12047,0.00019,6.93276]
[1778254339858,30.41,79715.95,2.02,-0.12051,0.00019,6.93438]
[1778254340570,30.41,79722.85,2.02,-0.11918,0.00019,6.88106]
[1778254341576,30.41,79732.02,2.02,-0.11744,0.00019,6.81064]
[1778254341917,30.41,79732.02,2.02,-0.11744,0.00019,6.81064]
[1778254342264,30.41,79732.02,2.02,-0.11744,0.00019,6.81064]
[1778254342583,30.4,79739.53,2.02,-0.11603,0.00019,6.75311]
[1778254343722,30.4,79744.07,2.02,-0.11518,0.00018,6.7183]
[1778254344597,30.4,79745.4,2.02,-0.11493,0.00018,6.70791]
[1778254346215,30.4,79744.61,2.02,-0.11506,0.00018,6.7136]
[1778254346613,30.4,79747.05,2.02,-0.11461,0.00018,6.6948]
[1778254347404,30.4,79747.05,2.02,-0.11461,0.00018,6.6948]
[1778254347619,30.4,79747.64,2.02,-0.11449,0.00018,6.69004]
[1778254348541,30.4,79747.64,2.02,-0.11449,0.00018,6.69004]
[1778254351651,30.4,79756.09,2.02,-0.1128,0.00018,6.61686]
[1778254356558,30.39,79758.68,2.02,-0.11232,0.00018,6.59671]
[1778254359119,30.39,79766.03,2.02,-0.11097,0.00018,6.54079]
[1778254359461,30.39,79773.7,2.02,-0.10959,0.00018,6.48296]
[1778254363992,30.39,79773.69,2.02,-0.10959,0.00018,6.48293]
[1778254365898,30.39,79777.68,2.02,-0.10888,0.00018,6.45296]
[1778254365998,30.39,79779.13,2.02,-0.10862,0.00018,6.4421]
[1778254367133,30.39,79779.13,2.02,-0.10862,0.00018,6.4421]
[1778254367183,30.39,79775.28,2.02,-0.10931,0.00018,6.47098]
[1778254369391,30.39,79765.43,2.02,-0.11107,0.00018,6.54487]
[1778254374164,30.39,79763.42,2.02,-0.11142,0.00018,6.55956]
[1778254374240,30.39,79773.45,2.02,-0.10961,0.00018,6.48385]
[1778254375337,30.39,79773.45,2.02,-0.10961,0.00018,6.48385]
[1778254375367,30.39,79773.45,2.02,-0.10961,0.00018,6.48385]
[1778254375437,30.39,79785.04,2.02,-0.10756,0.00018,6.39705]
[1778254375948,30.39,79785.04,2.02,-0.10756,0.00018,6.39705]
[1778254375954,30.39,79785.04,2.02,-0.10756,0.00018,6.39705]
[1778254376049,30.39,79789.73,2.02,-0.10674,0.00018,6.36213]
[1778254377509,30.39,79789.73,2.02,-0.10674,0.00018,6.36213]
[1778254378186,30.39,79790.53,2.02,-0.1066,0.00017,6.35629]
[1778254378209,30.39,79790.53,2.02,-0.1066,0.00017,6.35629]
[1778254378530,30.39,79792.55,2.02,-0.10625,0.00017,6.34139]
[1778254378853,30.39,79792.55,2.02,-0.10625,0.00017,6.34139]
[1778254379609,30.39,79795.96,2.02,-0.10565,0.00017,6.31579]
[1778254380266,30.39,79795.96,2.02,-0.10565,0.00017,6.31579]
[1778254380314,30.38,79791.8,2.02,-0.10633,0.00017,6.34495]
[1778254380981,30.38,79791.8,2.02,-0.10633,0.00017,6.34495]
[1778254381040,30.38,79781.41,2.02,-0.10816,0.00018,6.42266]
[1778254382569,30.38,79773.66,2.02,-0.10954,0.00018,6.48076]
[1778254384371,30.38,79770.31,2.02,-0.11014,0.00018,6.50588]
[1778254384379,30.38,79770.31,2.02,-0.11014,0.00018,6.50588]
[1778254384438,30.38,79770.31,2.02,-0.11014,0.00018,6.50588]
[1778254387385,30.38,79764.06,2.02,-0.11126,0.00018,6.55264]
[1778254387740,30.38,79761.2,2.02,-0.11177,0.00018,6.57405]
[1778254388451,30.38,79761.2,2.02,-0.11177,0.00018,6.57405]
[1778254388531,30.38,79766.43,2.02,-0.11082,0.00018,6.53448]
[1778254389678,30.38,79773.56,2.02,-0.10954,0.00018,6.48079]
[1778254394956,30.38,79777.39,2.02,-0.10886,0.00018,6.45192]
[1778254396008,30.38,79770.1,2.02,-0.11016,0.00018,6.50659]
[1778254402005,30.38,79768.74,2.02,-0.11038,0.00018,6.51581]
[1778254407040,30.38,79771.42,2.02,-0.10988,0.00018,6.49495]
[1778254412334,30.37,79774.09,2.02,-0.10924,0.00018,6.46474]
[1778254418120,30.36,79769.5,2.02,-0.10999,0.00018,6.49631]
[1778254423155,30.35,79768.99,2.02,-0.11003,0.00018,6.49793]
[1778254425272,30.35,79775.35,2.02,-0.10887,0.00018,6.44926]
[1778254431210,30.34,79775.37,2.02,-0.10881,0.00018,6.44651]
[1778254436246,30.34,79775.3,2.02,-0.10877,0.00018,6.44489]
[1778254438260,30.33,79769.31,2.02,-0.10982,0.00018,6.48893]
[1778254441707,30.33,79776.49,2.02,-0.1085,0.00018,6.43354]
[1778254443665,30.33,79784.59,2.02,-0.10705,0.00018,6.37215]
[1778254444827,30.32,79788.96,2.02,-0.10628,0.00018,6.33919]
[1778254445309,30.32,79788.96,2.02,-0.10627,0.00018,6.33891]
[1778254446367,30.32,79788.96,2.02,-0.10627,0.00018,6.33891]
[1778254446451,30.32,79798.51,2.02,-0.10461,0.00017,6.26761]
[1778254449557,30.32,79807.64,2.02,-0.10302,0.00017,6.19945]
[1778254451957,30.32,79808.62,2.02,-0.10286,0.00017,6.19213]
[1778254452360,30.32,79808.1,2.02,-0.10294,0.00017,6.19595]
[1778254453997,30.32,79806.29,2.02,-0.10325,0.00017,6.20931]
[1778254454373,30.32,79806.18,2.02,-0.10327,0.00017,6.21009]
[1778254455286,30.32,79806.18,2.02,-0.10327,0.00017,6.21009]
[1778254455381,30.32,79806.27,2.02,-0.10325,0.00017,6.20939]
[1778254459669,30.32,79811.3,2.02,-0.1024,0.00017,6.17223]
[1778254459750,30.32,79817.04,2.02,-0.10142,0.00017,6.12996]
[1778254459988,30.32,79817.04,2.02,-0.10142,0.00017,6.12996]
[1778254460149,30.32,79817.04,2.02,-0.10142,0.00017,6.12996]
[1778254460713,30.32,79809.49,2.02,-0.10271,0.00017,6.1858]
[1778254461786,30.32,79809.49,2.02,-0.10271,0.00017,6.18583]
[1778254462191,30.32,79809.49,2.02,-0.10271,0.00017,6.18583]
[1778254467465,30.32,79807.9,2.02,-0.10298,0.00017,6.19767]
[1778254472499,30.32,79807.56,2.02,-0.10293,0.00017,6.19212]
[1778254477537,30.32,79813.45,2.02,-0.10188,0.00017,6.14645]
[1778254480921,30.31,79812.53,2.02,-0.10201,0.00017,6.15215]
[1778254481564,30.31,79812.73,2.02,-0.10197,0.00017,6.1503]
[1778254486599,30.31,79816.51,2.02,-0.10129,0.00017,6.12075]
[1778254488064,30.31,79817.02,2.02,-0.10119,0.00017,6.11667]
[1778254490627,30.3,79824.28,2.02,-0.09995,0.00017,6.06234]
[1778254495662,30.3,79825.47,2.02,-0.09973,0.00017,6.05253]
[1778254497025,30.3,79825.78,2.02,-0.09967,0.00017,6.05006]
[1778254498163,30.3,79827.91,2.02,-0.09931,0.00017,6.03424]
[1778254498490,30.3,79827.91,2.02,-0.09931,0.00017,6.03424]
[1778254498722,30.3,79842.73,2.02,-0.09686,0.00016,5.92579]
[1778254500256,30.3,79843.02,2.02,-0.0968,0.00016,5.92315]
[1778254500698,30.29,79848.24,2.02,-0.09594,0.00016,5.88478]
[1778254500907,30.29,79848.24,2.02,-0.09594,0.00016,5.88478]
[1778254501517,30.29,79848.24,2.02,-0.09594,0.00016,5.88478]
[1778254502259,30.29,79849.4,2.02,-0.09574,0.00016,5.87599]
[1778254503156,30.29,79843.61,2.02,-0.09668,0.00016,5.91771]
[1778254504365,30.29,79843.7,2.02,-0.09665,0.00016,5.91669]
[1778254505557,30.29,79839.22,2.02,-0.09738,0.00016,5.94891]
[1778254505732,30.29,79838.94,2.02,-0.09742,0.00016,5.95053]
[1778254506740,30.27,79832.36,2.02,-0.0984,0.00017,5.99403]
[1778254509363,30.24,79831.46,2.02,-0.09831,0.00017,5.98993]
[1778254509763,30.24,79831.11,2.02,-0.09836,0.00017,5.99198]
[1778254512301,30.22,79834.6,2.02,-0.09766,0.00017,5.961]
[1778254512783,30.22,79833.75,2.02,-0.09779,0.00017,5.96675]
[1778254513644,30.22,79833.75,2.02,-0.09779,0.00017,5.96675]
[1778254513793,30.22,79831.99,2.02,-0.09807,0.00017,5.97917]
[1778254514165,30.22,79831.99,2.02,-0.09807,0.00017,5.97917]
[1778254515804,30.22,79817.92,2.02,-0.10041,0.00017,6.08201]
[1778254515861,30.22,79817.92,2.02,-0.10041,0.00017,6.08201]
[1778254516565,30.22,79817.92,2.02,-0.10041,0.00017,6.08201]
[1778254517817,30.22,79809.71,2.02,-0.10179,0.00017,6.14221]
[1778254519608,30.22,79808.59,2.02,-0.10197,0.00017,6.15019]
[1778254519835,30.22,79808.78,2.02,-0.10193,0.00017,6.14845]
[1778254522554,30.21,79808.28,2.02,-0.102,0.00017,6.15148]
[1778254522853,30.21,79816.28,2.02,-0.10063,0.00017,6.09198]
[1778254523859,30.21,79823.21,2.02,-0.09946,0.00017,6.04065]
[1778254524116,30.21,79823.21,2.02,-0.09946,0.00017,6.04065]
[1778254524580,30.21,79823.21,2.02,-0.09946,0.00017,6.04065]
[1778254525719,30.21,79825.54,2.02,-0.09907,0.00017,6.02333]
[1778254525761,30.19,79834.43,2.02,-0.09746,0.00017,5.95229]
[1778254530765,30.16,79830.13,2.02,-0.09795,0.00017,5.97371]
[1778254530808,30.13,79828.05,2.02,-0.09807,0.00017,5.97886]
[1778254531490,30.13,79828.05,2.02,-0.09807,0.00017,5.97886]
[1778254533931,30.1,79816.49,2.02,-0.09965,0.00017,6.04559]
[1778254538964,30.1,79816.5,2.02,-0.09963,0.00017,6.04461]
[1778254544458,30.09,79815.38,2.02,-0.0998,0.00017,6.05209]
[1778254546613,30.09,79820.89,2.02,-0.09886,0.00017,6.01078]
[1778254546692,30.08,79825.35,2.02,-0.09799,0.00017,5.97222]
[1778254550288,30.07,79826.0,2.02,-0.09786,0.00017,5.9664]
[1778254550341,30.07,79824.2,2.02,-0.09814,0.00017,5.97861]
[1778254552324,30.07,79824.2,2.02,-0.09814,0.00017,5.97861]
[1778254552337,30.07,79824.2,2.02,-0.09814,0.00017,5.97861]
[1778254552340,30.07,79824.2,2.02,-0.09814,0.00017,5.97861]
[1778254552426,30.07,79823.38,2.02,-0.09825,0.00017,5.98358]
[1778254556589,30.06,79824.43,2.02,-0.09805,0.00017,5.97478]
[1778254556691,30.06,79824.51,2.02,-0.09801,0.00017,5.97313]
[1778254557992,30.06,79824.51,2.02,-0.09801,0.00017,5.97313]
[1778254558098,30.06,79824.05,2.02,-0.09808,0.00017,5.97599]
[1778254561446,30.06,79824.29,2.02,-0.09803,0.00017,5.97401]
[1778254561551,30.06,79824.29,2.02,-0.09803,0.00017,5.97401]
[1778254562216,30.06,79833.87,2.02,-0.09644,0.00016,5.90341]
[1778254564352,30.05,79833.68,2.02,-0.09645,0.00016,5.90377]
[1778254564636,30.05,79833.68,2.02,-0.09645,0.00016,5.90377]
[1778254564805,30.05,79833.68,2.02,-0.09645,0.00016,5.90377]
[1778254564873,30.05,79840.57,2.02,-0.09529,0.00016,5.85203]
[1778254567164,30.05,79849.98,2.02,-0.09374,0.00016,5.78229]
[1778254572198,30.04,79853.45,2.02,-0.0931,0.00016,5.75351]
[1778254576224,30.02,79845.05,2.02,-0.09438,0.00016,5.81103]
[1778254581258,30.02,79842.7,2.02,-0.0947,0.00016,5.82541]
[1778254586295,30.0,79845.16,2.02,-0.09421,0.00016,5.80355]
[1778254591329,29.99,79849.68,2.02,-0.0933,0.00016,5.75941]
[1778254594787,29.99,79842.93,2.02,-0.09434,0.00016,5.80635]
[1778254600394,29.97,79842.73,2.02,-0.09428,0.00016,5.80336]
[1778254605428,29.96,79842.93,2.02,-0.09416,0.00016,5.7982]
[1778254610465,29.95,79842.92,2.02,-0.09409,0.00016,5.79461]
[1778254615498,29.94,79839.8,2.02,-0.09451,0.00016,5.81367]
[1778254620533,29.93,79835.76,2.02,-0.09508,0.00016,5.83937]
[1778254625568,29.92,79835.2,2.02,-0.09509,0.00016,5.83951]
[1778254628094,29.91,79835.63,2.02,-0.09498,0.00016,5.83476]
[1778254628173,29.91,79835.2,2.02,-0.09505,0.00016,5.83792]
[1778254633624,29.9,79830.46,2.02,-0.09573,0.00016,5.8683]
[1778254638659,29.89,79828.73,2.02,-0.09598,0.00017,5.87927]
[1778254639370,29.89,79828.73,2.02,-0.09598,0.00017,5.87927]
[1778254639384,29.89,79828.73,2.02,-0.09598,0.00017,5.87927]
[1778254639669,29.89,79828.68,2.02,-0.09599,0.00017,5.8797]
[1778254640260,29.89,79828.68,2.02,-0.09599,0.00017,5.8797]
[1778254640410,29.89,79828.68,2.02,-0.09599,0.00017,5.8797]
[1778254640673,29.89,79816.08,2.02,-0.09808,0.00017,5.97266]
[1778254641517,29.89,79816.08,2.02,-0.09808,0.00017,5.97266]
[1778254641681,29.89,79813.0,2.02,-0.0986,0.00017,5.99538]
[1778254642477,29.89,79813.0,2.02,-0.0986,0.00017,5.99538]
[1778254642958,29.89,79813.0,2.02,-0.0986,0.00017,5.99538]
[1778254642686,29.89,79811.41,2.02,-0.09886,0.00017,6.00704]
[1778254644369,29.89,79811.12,2.02,-0.09891,0.00017,6.00906]
[1778254644498,29.89,79811.12,2.02,-0.09891,0.00017,6.00906]
[1778254645989,29.89,79811.51,2.02,-0.09884,0.00017,6.00603]
[1778254646310,29.89,79811.47,2.02,-0.09884,0.00017,6.00619]
[1778254648997,29.89,79812.32,2.02,-0.0987,0.00017,5.99974]
[1778254649149,29.89,79813.0,2.02,-0.09858,0.00017,5.99443]
[1778254651496,29.89,79813.47,2.02,-0.09849,0.00017,5.99068]
[1778254651752,29.89,79813.76,2.02,-0.09833,0.00017,5.98034]
[1778254654331,29.89,79814.41,2.02,-0.09821,0.00017,5.97527]
[1778254654771,29.89,79814.31,2.02,-0.09823,0.00017,5.9759]
[1778254658475,29.89,79815.01,2.02,-0.0981,0.00017,5.97036]
[1778254661400,29.89,79818.13,2.02,-0.09757,0.00017,5.94693]
[1778254666440,29.88,79818.08,2.02,-0.09757,0.00017,5.94683]
[1778254666855,29.88,79818.56,2.02,-0.09749,0.00017,5.94318]
[1778254671890,29.88,79817.51,2.02,-0.09765,0.00017,5.95047]
[1778254674485,29.88,79817.89,2.02,-0.09758,0.00017,5.94744]
[1778254675296,29.88,79817.64,2.02,-0.09762,0.00017,5.94918]
[1778254675925,29.88,79818.18,2.02,-0.09753,0.00017,5.94507]
[1778254676093,29.88,79818.18,2.02,-0.09753,0.00017,5.94507]
[1778254676308,29.88,79818.18,2.02,-0.09753,0.00017,5.94507]
[1778254676932,29.88,79818.12,2.02,-0.09754,0.00017,5.9454]
[1778254680045,29.88,79817.26,2.02,-0.09767,0.00017,5.95141]
[1778254683988,29.88,79818.42,2.02,-0.09747,0.00017,5.94245]
[1778254685996,29.88,79827.0,2.02,-0.09603,0.00017,5.87829]
[1778254687459,29.88,79832.71,2.02,-0.09508,0.00016,5.83585]
[1778254688009,29.87,79832.61,2.02,-0.09507,0.00016,5.83569]
[1778254691954,29.87,79831.22,2.02,-0.0953,0.00016,5.84601]
[1778254692039,29.87,79832.45,2.02,-0.0951,0.00016,5.837]
[1778254692306,29.87,79832.45,2.02,-0.0951,0.00016,5.837]
[1778254693044,29.87,79835.15,2.02,-0.09465,0.00016,5.81681]
[1778254695570,29.87,79840.44,2.02,-0.09378,0.00016,5.77772]
[1778254695603,29.87,79839.86,2.02,-0.09386,0.00016,5.78139]
[1778254699643,29.87,79838.69,2.02,-0.09404,0.00016,5.78939]
[1778254702503,29.86,79837.8,2.02,-0.09412,0.00016,5.79272]
[1778254702636,29.86,79840.96,2.02,-0.09359,0.00016,5.7688]
[1778254703713,29.85,79849.95,2.02,-0.09212,0.00016,5.70246]
[1778254709156,29.84,79848.97,2.02,-0.09221,0.00016,5.70646]
[1778254714192,29.83,79846.63,2.02,-0.09241,0.00016,5.71246]
[1778254719226,29.83,79843.8,2.02,-0.0928,0.00016,5.73008]
[1778254724261,29.82,79842.36,2.02,-0.09298,0.00016,5.73812]
[1778254729787,29.81,79841.45,2.02,-0.09308,0.00016,5.74297]
[1778254735338,29.8,79839.87,2.02,-0.09322,0.00016,5.74908]
[1778254740379,29.79,79834.73,2.02,-0.09399,0.00016,5.78366]
[1778254745412,29.78,79837.36,2.02,-0.09349,0.00016,5.76133]
[1778254750447,29.77,79832.48,2.02,-0.09422,0.00016,5.79415]
[1778254755482,29.76,79837.34,2.02,-0.09336,0.00016,5.7555]
[1778254760517,29.75,79840.01,2.02,-0.09287,0.00016,5.73324]
[1778254764098,29.75,79843.61,2.02,-0.09227,0.00016,5.70589]
[1778254768574,29.74,79851.08,2.02,-0.09101,0.00016,5.64888]
[1778254774028,29.74,79850.27,2.02,-0.091,0.00016,5.64515]
[1778254774932,29.74,79850.29,2.02,-0.09098,0.00016,5.64459]
[1778254775380,29.73,79852.65,2.02,-0.0906,0.00016,5.62703]
[1778254776197,29.73,79852.7,2.02,-0.09058,0.00016,5.62628]
[1778254776314,29.73,79852.7,2.02,-0.09058,0.00016,5.62628]
[1778254776398,29.73,79852.7,2.02,-0.09058,0.00016,5.62628]
[1778254776597,29.73,79852.7,2.02,-0.09058,0.00016,5.62628]
[1778254776631,29.73,79867.65,2.02,-0.08823,0.00016,5.51809]
[1778254778643,29.73,79874.11,2.02,-0.08721,0.00015,5.47091]
[1778254780121,29.73,79874.11,2.02,-0.08721,0.00015,5.47091]
[1778254780657,29.73,79877.74,2.02,-0.08664,0.00015,5.44466]
[1778254785693,29.72,79882.93,2.02,-0.08581,0.00015,5.40569]
[1778254790728,29.72,79883.86,2.02,-0.08565,0.00015,5.39832]
[1778254792334,29.72,79882.05,2.02,-0.08593,0.00015,5.41118]
[1778254792742,29.72,79881.28,2.02,-0.08604,0.00015,5.4166]
[1778254795746,29.72,79882.98,2.02,-0.08578,0.00015,5.40431]
[1778254795847,29.72,79879.79,2.02,-0.08627,0.00015,5.42703]
[1778254799955,29.72,79879.37,2.02,-0.08632,0.00015,5.42974]
[1778254800031,29.72,79876.34,2.02,-0.08679,0.00015,5.45134]
[1778254805178,29.72,79872.88,2.02,-0.08731,0.00015,5.47541]
[1778254805529,29.72,79872.88,2.02,-0.08731,0.00015,5.47541]
[1778254805537,29.72,79872.88,2.02,-0.08731,0.00015,5.47541]
[1778254806012,29.72,79872.88,2.02,-0.08731,0.00015,5.47541]
[1778254806081,29.72,79862.13,2.02,-0.08898,0.00016,5.55272]
[1778254806283,29.72,79862.13,2.02,-0.08898,0.00016,5.55272]
[1778254806843,29.72,79862.03,2.02,-0.08899,0.00016,5.55318]
[1778254810243,29.71,79858.89,2.02,-0.08946,0.00016,5.57495]
[1778254815909,29.71,79857.24,2.02,-0.08968,0.00016,5.58498]
[1778254820941,29.7,79861.57,2.02,-0.08897,0.00016,5.55202]
[1778254822273,29.7,79861.46,2.02,-0.08898,0.00016,5.55255]
[1778254822543,29.7,79861.46,2.02,-0.08898,0.00016,5.55255]
[1778254824736,29.7,79861.71,2.02,-0.08893,0.00016,5.5502]
[1778254825167,29.7,79861.71,2.02,-0.08893,0.00016,5.5502]
[1778254825981,29.7,79865.55,2.02,-0.08831,0.00016,5.52194]
[1778254826541,29.7,79865.55,2.02,-0.08831,0.00016,5.52194]
[1778254826983,29.7,79868.32,2.02,-0.08788,0.00016,5.50176]
[1778254828012,29.7,79868.32,2.02,-0.08788,0.00016,5.50176]
[1778254828042,29.7,79867.66,2.02,-0.08798,0.00016,5.50635]
[1778254832025,29.7,79876.97,2.02,-0.08641,0.00015,5.43091]
[1778254832790,29.7,79876.97,2.02,-0.08641,0.00015,5.43091]
[1778254833027,29.7,79877.34,2.02,-0.08635,0.00015,5.4282]
[1778254835167,29.7,79878.63,2.02,-0.08615,0.00015,5.41892]
[1778254835176,29.7,79888.19,2.02,-0.08469,0.00015,5.35067]
[1778254835744,29.7,79888.19,2.02,-0.08469,0.00015,5.35067]
[1778254836071,29.7,79900.0,2.02,-0.08292,0.00015,5.26698]
[1778254837216,29.69,79900.62,2.02,-0.08282,0.00015,5.26218]
[1778254837853,29.69,79900.62,2.02,-0.08282,0.00015,5.26218]
[1778254838070,29.69,79918.4,2.02,-0.08019,0.00015,5.1371]
[1778254838905,29.69,79918.4,2.02,-0.08019,0.00015,5.1371]
[1778254839077,29.69,79926.13,2.02,-0.07907,0.00014,5.0832]
[1778254844117,29.68,79925.29,2.02,-0.07913,0.00014,5.08582]
[1778254849150,29.67,79925.18,2.02,-0.07908,0.00014,5.08337]
[1778254849238,29.67,79925.18,2.02,-0.07908,0.00014,5.08337]
[1778254850156,29.67,79925.44,2.02,-0.07903,0.00014,5.08093]
[1778254851162,29.67,79932.27,2.02,-0.07804,0.00014,5.03297]
[1778254852344,29.67,79934.96,2.02,-0.07764,0.00014,5.01383]
[1778254852352,29.67,79934.96,2.02,-0.07764,0.00014,5.01383]
[1778254852655,29.67,79934.96,2.02,-0.07764,0.00014,5.01383]
[1778254853253,29.67,79936.52,2.02,-0.07741,0.00014,5.00254]
[1778254859223,29.67,79937.67,2.02,-0.07725,0.00014,4.99456]
[1778254861232,29.65,79947.24,2.02,-0.0758,0.00014,4.92402]
[1778254861293,29.65,79947.24,2.02,-0.0758,0.00014,4.92402]
[1778254862241,29.64,79953.09,2.02,-0.07491,0.00014,4.8802]
[1778254867276,29.6,79959.0,2.02,-0.0738,0.00014,4.82511]
[1778254872392,29.58,79960.66,2.02,-0.07347,0.00014,4.80867]
[1778254872443,29.58,79960.66,2.02,-0.07347,0.00014,4.80867]
[1778254872785,29.58,79960.25,2.02,-0.07352,0.00014,4.81099]
[1778254873658,29.57,79951.21,2.02,-0.07471,0.00014,4.87009]
[1778254874777,29.57,79951.21,2.02,-0.07471,0.00014,4.87009]
[1778254874859,29.57,79947.6,2.02,-0.07521,0.00014,4.89442]
[1778254877240,29.57,79947.63,2.02,-0.0752,0.00014,4.89421]
[1778254877795,29.57,79947.37,2.02,-0.07522,0.00014,4.89492]
[1778254882104,29.56,79940.35,2.02,-0.07616,0.00014,4.94147]
[1778254884756,29.56,79939.36,2.02,-0.0763,0.00014,4.94785]
[1778254884829,29.56,79940.35,2.02,-0.07614,0.00014,4.94017]
[1778254889261,29.56,79946.75,2.02,-0.07521,0.00014,4.89478]
[1778254890377,29.56,79946.75,2.02,-0.07521,0.00014,4.89478]
[1778254890459,29.56,79946.87,2.02,-0.07519,0.00014,4.89362]
[1778254895470,29.55,79945.81,2.02,-0.0752,0.00014,4.89154]
[1778254900505,29.55,79946.93,2.02,-0.07501,0.00014,4.88228]
[1778254903365,29.54,79946.7,2.02,-0.07504,0.00014,4.88354]
[1778254903791,29.54,79950.88,2.02,-0.07445,0.00014,4.85437]
[1778254906549,29.54,79958.41,2.02,-0.0734,0.00014,4.80238]
[1778254910643,29.54,79961.02,2.02,-0.07303,0.00014,4.78416]
[1778254914019,29.54,79967.99,2.02,-0.07207,0.00013,4.73664]
[1778254914587,29.54,79972.14,2.02,-0.07151,0.00013,4.70856]
[1778254914785,29.54,79972.14,2.02,-0.07151,0.00013,4.70856]
[1778254917637,29.54,79985.97,2.02,-0.06967,0.00013,4.61567]
[1778254922844,29.54,79987.99,2.02,-0.06943,0.00013,4.60371]
[1778254927067,29.54,80005.66,2.02,-0.06716,0.00013,4.4879]
[1778254930721,29.54,79998.86,2.02,-0.06802,0.00013,4.53204]
[1778254931730,29.54,79992.35,2.02,-0.06889,0.00013,4.57641]
[1778254932519,29.54,79992.35,2.02,-0.06889,0.00013,4.57641]
[1778254933278,29.54,79992.35,2.02,-0.06889,0.00013,4.57641]
[1778254936333,29.54,79982.89,2.02,-0.07013,0.00013,4.63919]
[1778254938777,29.54,79974.1,2.02,-0.0713,0.00013,4.69772]
[1778254943813,29.54,79973.32,2.02,-0.07139,0.00013,4.70221]
[1778254948851,29.54,79975.41,2.02,-0.07109,0.00013,4.68759]
[1778254953883,29.54,79982.88,2.02,-0.06999,0.00013,4.62972]
[1778254958919,29.54,79985.75,2.02,-0.06961,0.00013,4.61061]
[1778254961938,29.54,79995.08,2.02,-0.0684,0.00013,4.54912]
[1778254964960,29.54,80005.31,2.02,-0.06709,0.00013,4.48237]
[1778254969997,29.54,80003.95,2.02,-0.06728,0.00013,4.49211]
[1778254975033,29.54,80005.37,2.02,-0.06712,0.00013,4.48357]
[1778254977311,29.54,80005.07,2.02,-0.06716,0.00013,4.48568]
[1778254977329,29.54,80005.07,2.02,-0.06716,0.00013,4.48568]
[1778254977364,29.54,80005.07,2.02,-0.06716,0.00013,4.48568]
[1778254978628,29.55,80006.38,2.02,-0.067,0.00013,4.47742]
[1778254984096,29.55,80008.91,2.02,-0.0667,0.00013,4.46197]
[1778254984465,29.55,80008.91,2.02,-0.0667,0.00013,4.46197]
[1778254985333,29.55,80008.91,2.02,-0.0667,0.00013,4.46197]
[1778254987514,29.55,80010.27,2.02,-0.06654,0.00013,4.45374]
[1778254990428,29.55,80010.14,2.02,-0.06657,0.00013,4.45527]
[1778254996179,29.56,80013.81,2.02,-0.06613,0.00013,4.43287]
[1778255001214,29.56,80010.67,2.02,-0.06655,0.00013,4.45465]
[1778255006249,29.56,80011.17,2.02,-0.06651,0.00013,4.45265]
[1778255011285,29.57,80009.01,2.02,-0.06671,0.00013,4.46062]
[1778255016320,29.57,80004.01,2.02,-0.06737,0.00013,4.49442]
[1778255017221,29.57,80004.01,2.02,-0.06737,0.00013,4.49442]
[1778255017327,29.57,79998.09,2.02,-0.06814,0.00013,4.53341]
[1778255021000,29.57,79991.98,2.02,-0.06893,0.00013,4.57391]
[1778255021294,29.57,79991.98,2.02,-0.06893,0.00013,4.57391]
[1778255021457,29.57,79991.98,2.02,-0.06893,0.00013,4.57391]
[1778255021396,29.57,79971.05,2.02,-0.0717,0.00013,4.71325]
[1778255021746,29.57,79971.05,2.02,-0.0717,0.00013,4.71325]
[1778255022344,29.57,79971.05,2.02,-0.0717,0.00013,4.71325]
[1778255022417,29.57,79971.05,2.02,-0.0717,0.00013,4.71325]
[1778255022715,29.57,79970.51,2.02,-0.07178,0.00013,4.71687]
[1778255023150,29.57,79970.51,2.02,-0.07178,0.00013,4.71687]
[1778255023297,29.57,79970.51,2.02,-0.07178,0.00013,4.71687]
[1778255023374,29.57,79932.97,2.02,-0.07696,0.00014,4.97272]
[1778255023480,29.57,79932.97,2.02,-0.07696,0.00014,4.97272]
[1778255023649,29.57,79932.97,2.02,-0.07696,0.00014,4.97272]
[1778255024202,29.57,79932.97,2.02,-0.07696,0.00014,4.97272]
[1778255024384,29.57,79925.07,2.02,-0.07809,0.00014,5.02731]
[1778255025389,29.57,79934.94,2.02,-0.07668,0.00014,4.95891]
[1778255025457,29.57,79934.94,2.02,-0.07668,0.00014,4.95891]
[1778255025519,29.57,79934.94,2.02,-0.07668,0.00014,4.95891]
[1778255026396,29.57,79945.27,2.02,-0.07523,0.00014,4.88802]
[1778255028222,29.57,79947.71,2.02,-0.07488,0.00014,4.87094]
[1778255029417,29.57,79959.57,2.02,-0.07324,0.00014,4.78957]
[1778255030809,29.57,79962.71,2.02,-0.0728,0.00014,4.76808]
[1778255030839,29.57,79962.71,2.02,-0.0728,0.00014,4.76808]
[1778255031431,29.57,79962.7,2.02,-0.0728,0.00014,4.76791]
[1778255033445,29.57,79955.47,2.02,-0.07378,0.00014,4.81636]
[1778255036467,29.56,79943.85,2.02,-0.07536,0.00014,4.89418]
[1778255037492,29.56,79943.85,2.02,-0.07536,0.00014,4.89418]
[1778255038329,29.56,79941.67,2.02,-0.07566,0.00014,4.9092]
[1778255039189,29.56,79941.67,2.02,-0.07566,0.00014,4.9092]
[1778255039241,29.56,79941.44,2.02,-0.0757,0.00014,4.91077]
[1778255040235,29.56,79941.44,2.02,-0.0757,0.00014,4.91077]
[1778255040259,29.56,79940.94,2.02,-0.07577,0.00014,4.9142]
[1778255042270,29.56,79940.94,2.02,-0.07576,0.00014,4.91376]
[1778255042272,29.56,79936.29,2.02,-0.07641,0.00014,4.94572]
[1778255042923,29.56,79936.29,2.02,-0.07641,0.00014,4.94572]
[1778255043124,29.56,79936.29,2.02,-0.07641,0.00014,4.94572]
[1778255043133,29.56,79932.45,2.02,-0.07695,0.00014,4.97215]
[1778255044341,29.56,79925.87,2.02,-0.07789,0.00014,5.01766]
[1778255045460,29.56,79925.87,2.02,-0.07789,0.00014,5.01766]
[1778255046415,29.56,79925.87,2.02,-0.07789,0.00014,5.01747]
[1778255050174,29.56,79925.47,2.02,-0.07793,0.00014,5.01985]
[1778255052300,29.56,79925.59,2.02,-0.07791,0.00014,5.01879]
[1778255052399,29.56,79928.49,2.02,-0.07749,0.00014,4.99848]
[1778255054593,29.56,79940.34,2.02,-0.0758,0.00014,4.91574]
[1778255058334,29.56,79945.91,2.02,-0.07501,0.00014,4.8772]
[1778255058351,29.55,79943.07,2.02,-0.07539,0.00014,4.89581]
[1778255061062,29.55,79941.69,2.02,-0.07557,0.00014,4.90483]
[1778255062299,29.55,79941.09,2.02,-0.07564,0.00014,4.90822]
[1778255062395,29.55,79953.4,2.02,-0.07394,0.00014,4.82417]
[1778255063308,29.55,79953.4,2.02,-0.07394,0.00014,4.82417]
[1778255063366,29.55,79959.49,2.02,-0.0731,0.00014,4.78255]
[1778255064384,29.55,79959.49,2.02,-0.0731,0.00014,4.78255]
[1778255064486,29.55,79958.19,2.02,-0.07327,0.00014,4.79109]
[1778255068572,29.54,79960.18,2.02,-0.07297,0.00014,4.7763]
[1778255068697,29.54,79960.18,2.02,-0.07297,0.00014,4.7763]
[1778255070851,29.54,79962.89,2.02,-0.0726,0.00014,4.75799]
[1778255071062,29.54,79962.89,2.02,-0.0726,0.00014,4.75799]
[1778255071164,29.54,79968.44,2.02,-0.07175,0.00013,4.71285]
[1778255072125,29.54,79968.44,2.02,-0.07175,0.00013,4.71285]
[1778255072214,29.54,79962.72,2.02,-0.07251,0.00014,4.75097]
[1778255074739,29.54,79959.95,2.02,-0.07288,0.00014,4.76945]
[1778255074822,29.54,79959.95,2.02,-0.07288,0.00014,4.76945]
[1778255074915,29.54,79959.81,2.02,-0.0729,0.00014,4.77015]
[1778255076016,29.54,79959.81,2.02,-0.0729,0.00014,4.77015]
[1778255076751,29.54,79957.15,2.02,-0.07325,0.00014,4.78765]
[1778255077248,29.54,79959.7,2.02,-0.0729,0.00014,4.77039]
[1778255082850,29.54,79959.35,2.02,-0.07292,0.00014,4.77144]
[1778255085295,29.53,79959.35,2.02,-0.07291,0.00014,4.77091]
[1778255085396,29.53,79960.9,2.02,-0.07269,0.00014,4.75993]
[1778255087094,29.53,79960.9,2.02,-0.07269,0.00014,4.75993]
[1778255087216,29.53,79960.9,2.02,-0.07269,0.00014,4.75993]
[1778255089873,29.53,79949.1,2.02,-0.07428,0.00014,4.83861]
[1778255094908,29.53,79947.73,2.02,-0.07448,0.00014,4.84845]
[1778255100950,29.53,79947.26,2.02,-0.07456,0.00014,4.8523]
[1778255105493,29.53,79943.85,2.02,-0.07503,0.00014,4.87542]
[1778255106319,29.53,79939.73,2.02,-0.07559,0.00014,4.90317]
[1778255110278,29.53,79940.84,2.02,-0.07541,0.00014,4.89416]
[1778255112809,29.52,79945.54,2.02,-0.07473,0.00014,4.86065]
[1778255114606,29.52,79945.47,2.02,-0.07471,0.00014,4.85995]
[1778255120083,29.52,79943.55,2.02,-0.07498,0.00014,4.87298]
[1778255121141,29.52,79943.55,2.02,-0.07498,0.00014,4.87298]
[1778255121790,29.52,79943.13,2.02,-0.07504,0.00014,4.87593]
[1778255127132,29.52,79943.29,2.02,-0.07503,0.00014,4.87529]
[1778255129146,29.52,79953.28,2.02,-0.07363,0.00014,4.80638]
[1778255133175,29.51,79943.52,2.02,-0.07485,0.00014,4.86391]
[1778255135187,29.51,79952.43,2.02,-0.0736,0.00014,4.80241]
[1778255136297,29.51,79952.43,2.02,-0.0736,0.00014,4.80241]
[1778255136807,29.51,79951.92,2.02,-0.07366,0.00014,4.80557]
[1778255137473,29.51,79951.92,2.02,-0.07366,0.00014,4.80557]
[1778255141024,29.51,79955.69,2.02,-0.07312,0.00014,4.77882]
[1778255141230,29.51,79955.63,2.02,-0.07313,0.00014,4.77898]
[1778255145415,29.5,79960.31,2.02,-0.07247,0.00014,4.7466]
[1778255145561,29.5,79960.29,2.02,-0.07247,0.00014,4.74635]
[1778255146682,29.5,79960.29,2.02,-0.07247,0.00014,4.74635]
[1778255147272,29.5,79953.75,2.02,-0.07335,0.00014,4.79025]
[1778255148880,29.5,79948.0,2.02,-0.07415,0.00014,4.82936]
[1778255149656,29.5,79942.82,2.02,-0.07485,0.00014,4.86415]
[1778255155329,29.5,79940.15,2.02,-0.07522,0.00014,4.882]
[1778255158352,29.5,79948.35,2.02,-0.0741,0.00014,4.8269]
[1778255163388,29.5,79948.37,2.02,-0.07411,0.00014,4.82757]
[1778255168422,29.51,79947.38,2.02,-0.07427,0.00014,4.8353]
[1778255170888,29.51,79947.98,2.02,-0.07419,0.00014,4.83153]
[1778255172792,29.51,79947.62,2.02,-0.07425,0.00014,4.83447]
[1778255173457,29.51,79946.82,2.02,-0.07436,0.00014,4.83993]
[1778255178492,29.52,79943.87,2.02,-0.07484,0.00014,4.86381]
[1778255179689,29.52,79943.45,2.02,-0.07492,0.00014,4.8674]
[1778255179693,29.52,79943.45,2.02,-0.07492,0.00014,4.8674]
[1778255180507,29.52,79945.26,2.02,-0.07468,0.00014,4.85587]
[1778255182520,29.53,79951.69,2.02,-0.0738,0.00014,4.81241]
[1778255186329,29.53,79952.74,2.02,-0.07366,0.00014,4.80567]
[1778255186550,29.53,79953.13,2.02,-0.07362,0.00014,4.80322]
[1778255187289,29.53,79953.13,2.02,-0.07362,0.00014,4.80322]
[1778255187556,29.53,79950.73,2.02,-0.07395,0.00014,4.81974]
[1778255189355,29.53,79947.65,2.02,-0.07439,0.00014,4.84151]
[1778255189357,29.53,79947.65,2.02,-0.07439,0.00014,4.84151]
[1778255189569,29.53,79946.17,2.02,-0.07461,0.00014,4.85236]
[1778255194606,29.54,79945.66,2.02,-0.07465,0.00014,4.85186]
[1778255199638,29.55,79943.71,2.02,-0.07498,0.00014,4.86809]
[1778255205631,29.56,79941.17,2.02,-0.07539,0.00014,4.88812]
[1778255211646,29.57,79940.44,2.02,-0.07557,0.00014,4.89684]
[1778255210716,29.57,79949.14,2.02,-0.07437,0.00014,4.83815]
[1778255211941,29.57,79949.14,2.02,-0.07437,0.00014,4.83815]
[1778255211954,29.57,79953.31,2.02,-0.0738,0.00014,4.8098]
[1778255214095,29.57,79953.4,2.02,-0.07379,0.00014,4.80933]
[1778255216033,29.57,79959.04,2.02,-0.07302,0.00014,4.77146]
[1778255216047,29.57,79966.84,2.02,-0.07197,0.00013,4.71911]
[1778255216775,29.57,79966.84,2.02,-0.07197,0.00013,4.71911]
[1778255218066,29.58,79966.5,2.02,-0.07203,0.00013,4.72228]
[1778255224212,29.6,79964.19,2.02,-0.07247,0.00014,4.74409]
[1778255224223,29.6,79963.69,2.02,-0.07254,0.00014,4.74745]
[1778255226259,29.6,79963.73,2.02,-0.07257,0.00014,4.74891]
[1778255231863,29.62,79967.91,2.02,-0.07211,0.00013,4.72637]
[1778255232978,29.62,79967.91,2.02,-0.07211,0.00013,4.72637]
[1778255232982,29.62,79967.91,2.02,-0.07211,0.00013,4.72637]
[1778255233059,29.62,79967.91,2.02,-0.07211,0.00013,4.72637]
[1778255233134,29.62,79967.91,2.02,-0.07211,0.00013,4.72637]
[1778255233328,29.62,79971.32,2.02,-0.07165,0.00013,4.7035]
[1778255233737,29.62,79971.32,2.02,-0.07165,0.00013,4.7035]
[1778255234515,29.62,79971.32,2.02,-0.07165,0.00013,4.7035]
[1778255234605,29.62,79981.46,2.02,-0.07031,0.00013,4.63649]
[1778255236162,29.62,79969.96,2.02,-0.07186,0.00013,4.71406]
[1778255240623,29.63,79963.87,2.02,-0.07272,0.00014,4.75675]
[1778255240673,29.63,79966.95,2.02,-0.07236,0.00014,4.73861]
[1778255243332,29.64,79953.93,2.02,-0.07415,0.00014,4.82733]
[1778255248982,29.65,79956.15,2.02,-0.07393,0.00014,4.81675]
[1778255254258,29.66,79957.17,2.02,-0.07375,0.00014,4.80535]
[1778255254268,29.66,79957.17,2.02,-0.07375,0.00014,4.80535]
[1778255254370,29.66,79960.01,2.02,-0.07336,0.00014,4.78616]
[1778255256659,29.66,79973.52,2.02,-0.07155,0.00013,4.69606]
[1778255256955,29.66,79973.52,2.02,-0.07155,0.00013,4.69606]
[1778255257457,29.66,79973.52,2.02,-0.07155,0.00013,4.69606]
[1778255258615,29.66,79973.96,2.02,-0.0715,0.00013,4.69342]
[1778255264087,29.67,79977.64,2.02,-0.07105,0.00013,4.67127]
[1778255267189,29.67,79977.61,2.02,-0.07106,0.00013,4.67181]
[1778255267266,29.67,79977.11,2.02,-0.07114,0.00013,4.67549]
[1778255270837,29.68,79977.03,2.02,-0.07118,0.00013,4.67771]
[1778255270893,29.68,79977.03,2.02,-0.07118,0.00013,4.67771]
[1778255271235,29.68,79977.03,2.02,-0.07118,0.00013,4.67771]
[1778255271270,29.68,79980.91,2.02,-0.07067,0.00013,4.65189]
[1778255273417,29.68,79992.1,2.02,-0.0692,0.00013,4.57822]
[1778255274520,29.68,79992.1,2.02,-0.0692,0.00013,4.57822]
[1778255274644,29.68,80000.54,2.02,-0.06812,0.00013,4.52319]
[1778255280059,29.68,80004.98,2.02,-0.06756,0.00013,4.49469]
[1778255282272,29.68,80016.96,2.02,-0.06604,0.00013,4.41705]
[1778255284233,29.68,80024.67,2.02,-0.06509,0.00012,4.36808]
[1778255287659,29.68,80028.34,2.02,-0.06465,0.00012,4.3452]
[1778255287667,29.68,80028.34,2.02,-0.06465,0.00012,4.3452]
[1778255287713,29.69,80032.74,2.02,-0.06411,0.00012,4.31744]
[1778255289444,29.69,80032.74,2.02,-0.06411,0.00012,4.31744]
[1778255289554,29.69,80027.35,2.02,-0.06479,0.00012,4.35264]
[1778255293296,29.69,80020.75,2.02,-0.06563,0.00013,4.39592]
[1778255294732,29.69,80020.75,2.02,-0.06563,0.00013,4.39592]
[1778255294733,29.69,80020.97,2.02,-0.06562,0.00013,4.39532]
[1778255297324,29.69,80030.02,2.02,-0.06451,0.00012,4.33797]
[1778255302359,29.7,80025.64,2.02,-0.06508,0.00012,4.36767]
[1778255307394,29.7,80028.27,2.02,-0.06478,0.00012,4.35219]
[1778255310417,29.71,80036.92,2.02,-0.06374,0.00012,4.29847]
[1778255311421,29.71,80045.52,2.02,-0.06261,0.00012,4.23719]
[1778255315451,29.73,80052.22,2.02,-0.06193,0.00012,4.20127]
[1778255320485,29.74,80051.84,2.02,-0.06204,0.00012,4.20705]
[1778255323670,29.74,80059.72,2.02,-0.06112,0.00012,4.15892]
[1778255324549,29.74,80059.72,2.02,-0.06112,0.00012,4.15892]
[1778255324567,29.75,80068.21,2.02,-0.06015,0.00012,4.10734]
[1778255325559,29.75,80076.02,2.02,-0.05924,0.00012,4.05923]
[1778255326553,29.75,80076.02,2.02,-0.05924,0.00012,4.05923]
[1778255326654,29.75,80077.14,2.02,-0.05913,0.00012,4.05336]
[1778255332569,29.75,80079.08,2.02,-0.05893,0.00011,4.04244]
[1778255337636,29.76,80085.87,2.02,-0.05818,0.00011,4.00258]
[1778255340625,29.76,80092.77,2.02,-0.05742,0.00011,3.96178]
[1778255345660,29.77,80090.8,2.02,-0.05768,0.00011,3.97566]
[1778255350695,29.77,80095.57,2.02,-0.05718,0.00011,3.94899]
[1778255355731,29.78,80093.29,2.02,-0.05747,0.00011,3.96462]
[1778255360266,29.78,80098.57,2.02,-0.05691,0.00011,3.93433]
[1778255360502,29.78,80098.57,2.02,-0.05691,0.00011,3.93433]
[1778255360783,29.78,80106.57,2.02,-0.05602,0.00011,3.88636]
[1778255361668,29.78,80106.57,2.02,-0.05602,0.00011,3.88636]
[1778255362703,29.8,80106.57,2.02,-0.05612,0.00011,3.89156]
[1778255362781,29.81,80111.55,2.02,-0.05567,0.00011,3.86701]
[1778255364704,29.83,80111.52,2.02,-0.05576,0.00011,3.87224]
[1778255365537,29.83,80105.5,2.02,-0.05643,0.00011,3.9086]
[1778255367688,29.83,80098.98,2.02,-0.05717,0.00011,3.94855]
[1778255367695,29.83,80098.98,2.02,-0.05717,0.00011,3.94855]
[1778255367816,29.83,80098.92,2.02,-0.05718,0.00011,3.94928]
[1778255369324,29.83,80098.92,2.02,-0.05718,0.00011,3.94928]
[1778255369425,29.84,80106.84,2.02,-0.05631,0.00011,3.90218]
[1778255370322,29.84,80106.84,2.02,-0.05631,0.00011,3.90218]
[1778255371611,29.84,80107.6,2.02,-0.05625,0.00011,3.89854]
[1778255371744,29.84,80107.6,2.02,-0.05625,0.00011,3.89854]
[1778255371800,29.84,80107.81,2.02,-0.05614,0.00011,3.89072]
[1778255373199,29.84,80107.81,2.02,-0.05614,0.00011,3.89072]
[1778255373228,29.84,80101.11,2.02,-0.05689,0.00011,3.93128]
[1778255375795,29.84,80101.19,2.02,-0.05689,0.00011,3.9312]
[1778255375890,29.84,80083.52,2.02,-0.05889,0.00011,4.03887]
[1778255377886,29.85,80075.34,2.02,-0.05984,0.00012,4.08934]
[1778255379856,29.85,80072.1,2.02,-0.06022,0.00012,4.1094]
[1778255383928,29.86,80060.78,2.02,-0.06161,0.00012,4.18263]
[1778255386949,29.86,80053.38,2.02,-0.06252,0.00012,4.23034]
[1778255391985,29.87,80052.35,2.02,-0.06268,0.00012,4.23917]
[1778255397022,29.87,80048.69,2.02,-0.06317,0.00012,4.26437]
[1778255402056,29.88,80046.8,2.02,-0.06343,0.00012,4.27829]
[1778255407094,29.89,80048.06,2.02,-0.06332,0.00012,4.27239]
[1778255412134,29.89,80045.75,2.02,-0.06364,0.00012,4.28888]
[1778255417170,29.9,80040.23,2.02,-0.06434,0.00012,4.32549]
[1778255421198,29.9,80048.08,2.02,-0.06341,0.00012,4.27731]
[1778255426233,29.91,80047.53,2.02,-0.06352,0.00012,4.28269]
[1778255428247,29.91,80053.95,2.02,-0.06276,0.00012,4.2432]
[1778255431269,29.91,80060.6,2.02,-0.06188,0.00012,4.19469]
[1778255436304,29.92,80062.71,2.02,-0.06167,0.00012,4.18416]
[1778255439329,29.92,80055.52,2.02,-0.06256,0.00012,4.23041]
[1778255442426,29.93,80049.35,2.02,-0.06331,0.00012,4.26992]
[1778255442448,29.93,80049.79,2.02,-0.06327,0.00012,4.26754]
[1778255443265,29.93,80049.79,2.02,-0.06327,0.00012,4.26754]
[1778255443352,29.93,80049.79,2.02,-0.06328,0.00012,4.26793]
[1778255448394,29.93,80053.44,2.02,-0.06288,0.00012,4.24706]
[1778255453424,29.94,80051.9,2.02,-0.0631,0.00012,4.25874]
[1778255458457,29.95,80054.84,2.02,-0.06278,0.00012,4.24235]
[1778255463495,29.95,80057.14,2.02,-0.06254,0.00012,4.22965]
[1778255468532,29.96,80057.1,2.02,-0.0626,0.00012,4.23257]
[1778255469446,29.96,80057.1,2.02,-0.0626,0.00012,4.23257]
[1778255473852,29.97,80050.0,2.02,-0.06349,0.00012,4.27943]
[1778255476655,29.97,80050.32,2.02,-0.06347,0.00012,4.2782]
[1778255478234,29.97,80054.16,2.02,-0.06302,0.00012,4.25485]
[1778255478293,29.97,80054.16,2.02,-0.06302,0.00012,4.25485]
[1778255478601,29.97,80056.58,2.02,-0.06274,0.00012,4.24011]
[1778255480300,29.97,80057.65,2.02,-0.06262,0.00012,4.23386]
[1778255480352,29.97,80057.65,2.02,-0.06262,0.00012,4.23386]
[1778255480611,29.97,80057.43,2.02,-0.06266,0.00012,4.23568]
[1778255482336,29.98,80057.73,2.02,-0.06263,0.00012,4.23426]
[1778255482626,29.98,80059.35,2.02,-0.06244,0.00012,4.22459]
[1778255484061,29.98,80059.33,2.02,-0.06245,0.00012,4.22518]
[1778255484408,29.98,80059.33,2.02,-0.06245,0.00012,4.22518]
[1778255484478,29.98,80059.33,2.02,-0.06245,0.00012,4.22518]
[1778255484641,29.98,80060.31,2.02,-0.06235,0.00012,4.21954]
[1778255485647,29.98,80071.25,2.02,-0.06105,0.00012,4.15143]
[1778255486449,29.98,80071.25,2.02,-0.06105,0.00012,4.15143]
[1778255486523,29.98,80071.25,2.02,-0.06105,0.00012,4.15143]
[1778255488485,29.98,80077.44,2.02,-0.06032,0.00012,4.11307]
[1778255488530,29.98,80077.44,2.02,-0.06032,0.00012,4.11307]
[1778255489497,29.98,80078.03,2.02,-0.06025,0.00012,4.10937]
[1778255489835,29.98,80079.97,2.02,-0.06003,0.00012,4.09739]
[1778255494643,29.97,80082.3,2.02,-0.05962,0.00012,4.07355]
[1778255494853,29.97,80082.37,2.02,-0.0596,0.00012,4.07254]
[1778255496673,29.97,80082.28,2.02,-0.0596,0.00012,4.07251]
[1778255496827,29.97,80082.71,2.02,-0.05954,0.00011,4.0693]
[1778255499768,29.96,80084.15,2.02,-0.05935,0.00011,4.05935]
[1778255499785,29.96,80084.15,2.02,-0.05935,0.00011,4.05935]
[1778255499925,29.96,80084.43,2.02,-0.05931,0.00011,4.05707]
[1778255502839,29.96,80078.83,2.02,-0.05993,0.00012,4.09017]
[1778255502899,29.96,80078.83,2.02,-0.05993,0.00012,4.09017]
[1778255504906,29.95,80075.42,2.02,-0.06031,0.00012,4.10988]
[1778255504997,29.95,80075.09,2.02,-0.06033,0.00012,4.11126]
[1778255506958,29.95,80076.35,2.02,-0.06017,0.00012,4.10287]
[1778255507036,29.95,80075.48,2.02,-0.06026,0.00012,4.10759]
[1778255507380,29.95,80075.48,2.02,-0.06026,0.00012,4.10759]
[1778255507470,29.95,80075.48,2.02,-0.06026,0.00012,4.10759]
[1778255509033,29.94,80074.4,2.02,-0.06036,0.00012,4.11296]
[1778255509132,29.94,80074.4,2.02,-0.06036,0.00012,4.11296]
[1778255511095,29.94,80069.79,2.02,-0.06089,0.00012,4.14062]
[1778255511205,29.94,80069.79,2.02,-0.06089,0.00012,4.14062]
[1778255513164,29.94,80065.99,2.02,-0.06133,0.00012,4.16382]
[1778255513279,29.94,80065.99,2.02,-0.06133,0.00012,4.16382]
[1778255514795,29.94,80065.98,2.02,-0.06133,0.00012,4.16371]
[1778255514956,29.94,80072.25,2.02,-0.06059,0.00012,4.12479]
[1778255519958,29.93,80077.23,2.02,-0.05997,0.00012,4.09207]
[1778255524962,29.92,80078.29,2.02,-0.05979,0.00012,4.08262]
[1778255528440,29.92,80078.87,2.02,-0.05968,0.00012,4.07679]
[1778255528965,29.92,80077.64,2.02,-0.05981,0.00012,4.08378]
[1778255529602,29.92,80077.64,2.02,-0.05981,0.00012,4.08378]
[1778255529967,29.92,80077.3,2.02,-0.05986,0.00012,4.08601]
[1778255530973,29.92,80070.2,2.02,-0.06068,0.00012,4.12983]
[1778255536026,29.92,80066.43,2.02,-0.06116,0.00012,4.15499]
[1778255540116,29.93,80065.85,2.02,-0.06126,0.00012,4.16024]
[1778255540704,29.93,80065.85,2.02,-0.06126,0.00012,4.16024]
[1778255541906,29.93,80065.59,2.02,-0.06131,0.00012,4.16293]
[1778255543870,29.93,80062.92,2.02,-0.06165,0.00012,4.18055]
[1778255546078,29.94,80049.89,2.02,-0.06323,0.00012,4.2634]
[1778255549102,29.94,80040.04,2.02,-0.06445,0.00012,4.32657]
[1778255554862,29.94,80032.81,2.02,-0.06526,0.00012,4.36617]
[1778255557155,29.95,80022.2,2.02,-0.0666,0.00013,4.43483]
[1778255561194,29.95,80012.83,2.02,-0.06779,0.00013,4.4957]
[1778255566219,29.95,80011.65,2.02,-0.06795,0.00013,4.50353]
[1778255571254,29.95,80014.11,2.02,-0.06764,0.00013,4.48796]
[1778255577296,29.95,80014.3,2.02,-0.06763,0.00013,4.48736]
[1778255582331,29.95,80013.19,2.02,-0.06778,0.00013,4.49525]
[1778255587366,29.96,80015.84,2.02,-0.06746,0.00013,4.47891]
[1778255592401,29.96,80013.4,2.02,-0.06779,0.00013,4.49545]
[1778255597439,29.96,80012.09,2.02,-0.06797,0.00013,4.50463]
[1778255602470,29.96,80013.82,2.02,-0.06777,0.00013,4.49428]
[1778255607507,29.97,80019.62,2.02,-0.06705,0.00013,4.45772]
[1778255612542,29.96,80021.66,2.02,-0.06668,0.00013,4.43675]
[1778255617578,29.97,80024.67,2.02,-0.06632,0.00013,4.4182]
[1778255622612,29.97,80025.48,2.02,-0.06624,0.00013,4.41445]
[1778255627647,29.97,80025.06,2.02,-0.06632,0.00013,4.41852]
[1778255632682,29.98,80035.11,2.02,-0.0651,0.00012,4.3559]
[1778255637726,29.99,80039.29,2.02,-0.06463,0.00012,4.33133]
[1778255640738,29.99,80032.72,2.02,-0.06546,0.00012,4.37413]
[1778255643258,29.99,80036.39,2.02,-0.06502,0.00012,4.35143]
[1778255644393,29.99,80041.01,2.02,-0.06446,0.00012,4.32251]
[1778255644768,29.99,80050.62,2.02,-0.0633,0.00012,4.26238]
[1778255648170,30.0,80053.93,2.02,-0.06293,0.00012,4.24317]
[1778255648479,30.0,80053.93,2.02,-0.06293,0.00012,4.24317]
[1778255651892,30.0,80047.12,2.02,-0.06379,0.00012,4.28797]
[1778255655899,30.01,80040.57,2.02,-0.06462,0.00012,4.33103]
[1778255660940,30.01,80041.21,2.02,-0.06458,0.00012,4.32886]
[1778255663468,30.02,80047.32,2.02,-0.06385,0.00012,4.29107]
[1778255663751,30.02,80047.32,2.02,-0.06385,0.00012,4.29107]
[1778255664090,30.02,80060.35,2.02,-0.06229,0.00012,4.20996]
[1778255664882,30.02,80060.35,2.02,-0.06229,0.00012,4.20996]
[1778255665980,30.02,80074.64,2.02,-0.06062,0.00012,4.1226]
[1778255668289,30.03,80078.08,2.02,-0.06025,0.00012,4.10286]
[1778255668298,30.03,80078.08,2.02,-0.06025,0.00012,4.10286]
[1778255669000,30.03,80078.78,2.02,-0.06018,0.00012,4.09929]
[1778255671007,30.03,80078.15,2.02,-0.06027,0.00012,4.10387]
[1778255671057,30.03,80078.52,2.02,-0.06014,0.00012,4.09512]
[1778255672928,30.03,80078.53,2.02,-0.06016,0.00012,4.09577]
[1778255673101,30.03,80078.53,2.02,-0.06016,0.00012,4.09577]
[1778255673077,30.04,80078.07,2.02,-0.06022,0.00012,4.09931]
[1778255673877,30.04,80078.07,2.02,-0.06022,0.00012,4.09931]
[1778255674051,30.04,80087.11,2.02,-0.05918,0.00011,4.04416]
[1778255675065,30.04,80130.75,2.02,-0.05435,0.00011,3.78382]
[1778255680087,30.17,80133.89,2.02,-0.05478,0.00011,3.80769]
[1778255682096,30.24,80145.49,2.02,-0.05396,0.00011,3.76304]
[1778255682995,30.24,80145.49,2.02,-0.05396,0.00011,3.76304]
[1778255688140,30.39,80129.81,2.02,-0.05654,0.00011,3.90356]
[1778255688296,30.39,80129.81,2.02,-0.05654,0.00011,3.90356]
[1778255688822,30.39,80129.81,2.02,-0.05654,0.00011,3.90356]
[1778255689147,30.39,80123.96,2.02,-0.0572,0.00011,3.93898]
[1778255689741,30.39,80123.96,2.02,-0.0572,0.00011,3.93898]
[1778255695189,30.4,80122.04,2.02,-0.05745,0.00011,3.95281]
[1778255698538,30.4,80122.04,2.02,-0.05745,0.00011,3.95281]
[1778255698844,30.4,80122.04,2.02,-0.05745,0.00011,3.95281]
[1778255700334,30.41,80120.74,2.02,-0.05762,0.00011,3.96173]
[1778255701083,30.41,80120.74,2.02,-0.05762,0.00011,3.96173]
[1778255701185,30.41,80130.62,2.02,-0.05655,0.00011,3.90402]
[1778255701550,30.41,80130.62,2.02,-0.05655,0.00011,3.90402]
[1778255701981,30.41,80138.41,2.02,-0.05571,0.00011,3.85879]
[1778255703041,30.41,80149.31,2.02,-0.05457,0.00011,3.79649]
[1778255707297,30.43,80155.47,2.02,-0.05404,0.0001,3.76765]
[1778255713126,30.45,80155.96,2.02,-0.05411,0.0001,3.77142]
[1778255715335,30.46,80147.72,2.02,-0.05503,0.00011,3.82211]
[1778255716620,30.47,80139.19,2.02,-0.05596,0.00011,3.87267]
[1778255718324,30.47,80139.19,2.02,-0.05598,0.00011,3.87358]
[1778255718390,30.47,80159.04,2.02,-0.05387,0.0001,3.75879]
[1778255720406,30.49,80175.61,2.02,-0.05225,0.0001,3.66965]
[1778255722402,30.5,80173.12,2.02,-0.05259,0.0001,3.68851]
[1778255722693,30.5,80173.12,2.02,-0.05259,0.0001,3.68851]
[1778255722714,30.52,80159.97,2.02,-0.05404,0.0001,3.76784]
[1778255724261,30.52,80159.97,2.02,-0.05406,0.0001,3.76891]
[1778255724440,30.52,80148.57,2.02,-0.05528,0.00011,3.83553]
[1778255725629,30.52,80148.57,2.02,-0.05528,0.00011,3.83553]
[1778255725633,30.52,80148.57,2.02,-0.05528,0.00011,3.83553]
[1778255725730,30.52,80150.21,2.02,-0.05512,0.00011,3.827]
[1778255728875,30.53,80150.96,2.02,-0.05507,0.00011,3.82404]
[1778255728926,30.53,80151.53,2.02,-0.05501,0.00011,3.82118]
[1778255731457,30.53,80136.17,2.02,-0.05659,0.00011,3.90454]
[1778255734478,30.54,80128.65,2.02,-0.05742,0.00011,3.94939]
[1778255739516,30.54,80127.63,2.02,-0.05755,0.00011,3.95642]
[1778255744549,30.54,80129.96,2.02,-0.05732,0.00011,3.94386]
[1778255749585,30.55,80126.2,2.02,-0.05775,0.00011,3.96707]
[1778255754619,30.55,80126.46,2.02,-0.05774,0.00011,3.9666]
[1778255759655,30.55,80125.31,2.02,-0.05789,0.00011,3.97445]
[1778255764747,30.56,80124.44,2.02,-0.058,0.00011,3.98041]
[1778255764815,30.56,80134.9,2.02,-0.05686,0.00011,3.91901]
[1778255767753,30.56,80139.38,2.02,-0.05638,0.00011,3.89343]
[1778255767854,30.56,80139.28,2.02,-0.0564,0.00011,3.89436]
[1778255768475,30.56,80139.28,2.02,-0.0564,0.00011,3.89436]
[1778255768984,30.56,80140.98,2.02,-0.05622,0.00011,3.88478]
[1778255771440,30.56,80141.13,2.02,-0.05622,0.00011,3.88461]
[1778255772208,30.56,80141.13,2.02,-0.05622,0.00011,3.88461]
[1778255771766,30.56,80140.85,2.02,-0.05626,0.00011,3.8866]
[1778255773080,30.56,80140.85,2.02,-0.05626,0.00011,3.8866]
[1778255773089,30.56,80140.85,2.02,-0.05626,0.00011,3.8866]
[1778255773119,30.56,80145.35,2.02,-0.05578,0.00011,3.86077]
[1778255777724,30.57,80145.48,2.02,-0.05579,0.00011,3.86154]
[1778255777737,30.57,80145.48,2.02,-0.05579,0.00011,3.86154]
[1778255779822,30.57,80134.38,2.02,-0.05701,0.00011,3.92728]
[1778255781837,30.57,80127.53,2.02,-0.05777,0.00011,3.96801]
[1778255786872,30.58,80124.72,2.02,-0.0581,0.00011,3.98554]
[1778255791284,30.58,80134.65,2.02,-0.05693,0.00011,3.92071]
[1778255793274,30.58,80142.21,2.02,-0.05612,0.00011,3.87715]
[1778255793501,30.58,80142.21,2.02,-0.05612,0.00011,3.87715]
[1778255793538,30.58,80142.21,2.02,-0.05612,0.00011,3.87715]
[1778255795935,30.58,80134.2,2.02,-0.057,0.00011,3.92484]
[1778255800681,30.59,80135.73,2.02,-0.05685,0.00011,3.91685]
[1778255802082,30.59,80147.2,2.02,-0.05563,0.00011,3.85055]
[1778255802352,30.59,80147.2,2.02,-0.05563,0.00011,3.85055]
[1778255804445,30.59,80148.57,2.02,-0.05549,0.00011,3.84333]
[1778255804449,30.59,80148.57,2.02,-0.05549,0.00011,3.84333]
[1778255810035,30.6,80151.25,2.02,-0.05525,0.00011,3.83017]
[1778255815070,30.6,80151.91,2.02,-0.05522,0.00011,3.82838]
[1778255818305,30.61,80152.53,2.02,-0.05517,0.00011,3.8256]
[1778255818717,30.61,80153.03,2.02,-0.05512,0.00011,3.82311]
[1778255818934,30.61,80153.03,2.02,-0.05512,0.00011,3.82311]
[1778255820177,30.61,80153.34,2.02,-0.05509,0.00011,3.82173]
[1778255820186,30.61,80153.34,2.02,-0.05509,0.00011,3.82173]
[1778255820210,30.61,80153.41,2.02,-0.05509,0.00011,3.82172]
[1778255823126,30.61,80166.81,2.02,-0.05371,0.0001,3.74619]
[1778255824649,30.62,80169.64,2.02,-0.05343,0.0001,3.73061]
[1778255825247,30.62,80161.14,2.02,-0.05433,0.0001,3.78016]
[1778255827798,30.62,80159.24,2.02,-0.05456,0.00011,3.79255]
[1778255827810,30.62,80159.24,2.02,-0.05456,0.00011,3.79255]
[1778255830181,30.63,80150.63,2.02,-0.05549,0.00011,3.84339]
[1778255831181,30.63,80150.63,2.02,-0.05549,0.00011,3.84339]
[1778255832306,30.63,80152.37,2.02,-0.05531,0.00011,3.8337]
[1778255832687,30.63,80152.37,2.02,-0.05532,0.00011,3.83407]
[1778255833008,30.63,80152.37,2.02,-0.05532,0.00011,3.83407]
[1778255834863,30.63,80161.85,2.02,-0.05433,0.0001,3.78039]
[1778255834876,30.63,80161.85,2.02,-0.05433,0.0001,3.78039]
[1778255836861,30.64,80168.69,2.02,-0.05366,0.0001,3.74339]
[1778255837112,30.64,80168.69,2.02,-0.05366,0.0001,3.74339]
[1778255837415,30.64,80168.67,2.02,-0.05368,0.0001,3.74456]
[1778255837953,30.64,80168.67,2.02,-0.05368,0.0001,3.74456]
[1778255847303,30.68,80173.94,2.02,-0.05333,0.0001,3.72564]
[1778255852338,30.7,80171.71,2.02,-0.05357,0.0001,3.73676]
[1778255857375,30.71,80176.17,2.02,-0.05321,0.0001,3.71687]
[1778255862908,30.73,80172.37,2.02,-0.05368,0.0001,3.74275]
[1778255863021,30.73,80165.52,2.02,-0.05443,0.0001,3.78385]
[1778255864196,30.74,80158.53,2.02,-0.05518,0.00011,3.82488]
[1778255864431,30.74,80158.53,2.02,-0.05518,0.00011,3.82488]
[1778255864456,30.74,80158.53,2.02,-0.05518,0.00011,3.82488]
[1778255864526,30.74,80158.53,2.02,-0.05518,0.00011,3.82488]
[1778255865843,30.74,80153.83,2.02,-0.0557,0.00011,3.85288]
[1778255865908,30.74,80153.83,2.02,-0.0557,0.00011,3.85288]
[1778255865915,30.74,80153.83,2.02,-0.0557,0.00011,3.85288]
[1778255866651,30.74,80153.41,2.02,-0.05576,0.00011,3.85619]
[1778255867432,30.75,80153.15,2.02,-0.0558,0.00011,3.85857]
[1778255868038,30.75,80153.15,2.02,-0.0558,0.00011,3.85857]
[1778255869076,30.75,80153.56,2.02,-0.05577,0.00011,3.85654]
[1778255869104,30.75,80153.56,2.02,-0.05577,0.00011,3.85654]
[1778255869127,30.75,80153.56,2.02,-0.05577,0.00011,3.85654]
[1778255871471,30.75,80139.47,2.02,-0.05731,0.00011,3.93952]
[1778255874183,30.75,80130.8,2.02,-0.05826,0.00011,3.99071]
[1778255879526,30.75,80126.55,2.02,-0.05874,0.00011,4.01633]
[1778255884316,30.75,80125.51,2.02,-0.05886,0.00011,4.02271]
[1778255884375,30.75,80123.64,2.02,-0.05907,0.00011,4.03385]
[1778255885577,30.75,80123.56,2.02,-0.05908,0.00011,4.03439]
[1778255885673,30.75,80123.59,2.02,-0.05908,0.00011,4.03427]
[1778255891612,30.75,80123.65,2.02,-0.05908,0.00011,4.03424]
[1778255896647,30.76,80122.56,2.02,-0.05921,0.00011,4.04096]
[1778255901681,30.76,80123.31,2.02,-0.05913,0.00011,4.03675]
[1778255906717,30.76,80123.19,2.02,-0.05915,0.00011,4.03772]
[1778255911760,30.76,80124.94,2.02,-0.05886,0.00011,4.02049]
[1778255912769,30.76,80117.21,2.02,-0.05973,0.00011,4.0664]
[1778255917804,30.76,80113.66,2.02,-0.06013,0.00011,4.0875]
[1778255922838,30.76,80114.09,2.02,-0.06008,0.00011,4.08483]
[1778255927874,30.76,80113.44,2.02,-0.06015,0.00011,4.08862]
[1778255931904,30.76,80105.69,2.02,-0.06103,0.00011,4.13491]
[1778255936938,30.76,80106.74,2.02,-0.0609,0.00011,4.12811]
[1778255941973,30.75,80103.66,2.02,-0.06124,0.00011,4.14621]
[1778255947008,30.75,80109.29,2.02,-0.06059,0.00011,4.11203]
[1778255952050,30.75,80108.01,2.02,-0.06073,0.00011,4.11945]
[1778255957085,30.75,80107.96,2.02,-0.06073,0.00011,4.11948]
[1778255962120,30.75,80116.95,2.02,-0.05971,0.00011,4.06555]
[1778255967154,30.75,80122.4,2.02,-0.05911,0.00011,4.03348]
[1778255972190,30.75,80124.58,2.02,-0.05878,0.00011,4.01388]
[1778255977226,30.75,80122.45,2.02,-0.05903,0.00011,4.02702]
[1778255982260,30.76,80116.04,2.02,-0.05975,0.00011,4.06542]
[1778255987295,30.76,80109.47,2.02,-0.0605,0.00011,4.10476]
[1778255990316,30.76,80116.24,2.02,-0.05973,0.00011,4.06421]
[1778255991494,30.76,80127.26,2.02,-0.0585,0.00011,3.9989]
[1778255992415,30.76,80127.26,2.02,-0.0585,0.00011,3.9989]
[1778255993088,30.76,80132.32,2.02,-0.05794,0.00011,3.96919]
[1778255998089,30.76,80130.68,2.02,-0.05814,0.00011,3.97974]
[1778256002092,30.76,80134.3,2.02,-0.05775,0.00011,3.95922]
[1778256002495,30.76,80146.16,2.02,-0.05647,0.00011,3.89022]
[1778256002619,30.76,80146.16,2.02,-0.05647,0.00011,3.89022]
[1778256002627,30.76,80146.16,2.02,-0.05647,0.00011,3.89022]
[1778256003411,30.76,80146.16,2.02,-0.05647,0.00011,3.89044]
[1778256004418,30.77,80153.1,2.02,-0.05574,0.00011,3.85113]
[1778256005660,30.77,80159.63,2.02,-0.05506,0.00011,3.81449]
[1778256006440,30.77,80158.41,2.02,-0.05521,0.00011,3.82245]
[1778256008453,30.78,80151.21,2.02,-0.05601,0.00011,3.8658]
[1778256011474,30.79,80143.59,2.02,-0.05688,0.00011,3.9126]
[1778256014494,30.79,80151.26,2.02,-0.05607,0.00011,3.86892]
[1778256019531,30.79,80150.11,2.02,-0.05623,0.00011,3.87733]
[1778256023310,30.8,80151.95,2.02,-0.05604,0.00011,3.86739]
[1778256023411,30.8,80147.28,2.02,-0.05655,0.00011,3.89509]
[1778256028396,30.8,80144.32,2.02,-0.05689,0.00011,3.91319]
[1778256028497,30.8,80143.78,2.02,-0.05696,0.00011,3.91688]
[1778256029157,30.8,80143.78,2.02,-0.05696,0.00011,3.91688]
[1778256029258,30.8,80150.44,2.02,-0.05625,0.00011,3.87851]
[1778256031056,30.81,80160.66,2.02,-0.05508,0.00011,3.81333]
[1778256033635,30.81,80168.93,2.02,-0.05423,0.0001,3.76705]
[1778256038666,30.82,80166.08,2.02,-0.05461,0.0001,3.78786]
[1778256043073,30.83,80168.61,2.02,-0.0544,0.0001,3.77653]
[1778256043343,30.83,80168.61,2.02,-0.0544,0.0001,3.77653]
[1778256046498,30.85,80173.02,2.02,-0.05402,0.0001,3.75564]
[1778256051757,30.87,80166.24,2.02,-0.05484,0.00011,3.80041]
[1778256055554,30.88,80173.98,2.02,-0.05409,0.0001,3.75989]
[1778256060819,30.89,80171.86,2.02,-0.05437,0.0001,3.77494]
[1778256065855,30.89,80161.3,2.02,-0.05551,0.00011,3.837]
[1778256067792,30.89,80157.83,2.02,-0.05589,0.00011,3.8573]
[1778256067893,30.9,80157.38,2.02,-0.05595,0.00011,3.86058]
[1778256073207,30.9,80155.63,2.02,-0.05616,0.00011,3.872]
[1778256073276,30.9,80154.11,2.02,-0.05633,0.00011,3.88107]
[1778256078268,30.91,80154.5,2.02,-0.05631,0.00011,3.88003]
[1778256078368,30.91,80148.92,2.02,-0.05691,0.00011,3.91259]
[1778256080961,30.91,80141.99,2.02,-0.05768,0.00011,3.9535]
[1778256085996,30.91,80138.13,2.02,-0.05811,0.00011,3.97683]
[1778256089037,30.91,80127.66,2.02,-0.05928,0.00011,4.03872]
[1778256092032,30.91,80120.97,2.02,-0.05993,0.00011,4.07119]
[1778256094122,30.91,80118.92,2.02,-0.06016,0.00011,4.08336]
[1778256094357,30.91,80118.92,2.02,-0.06016,0.00011,4.08336]
[1778256094408,30.91,80108.09,2.02,-0.0614,0.00011,4.14803]
[1778256095103,30.91,80108.09,2.02,-0.0614,0.00011,4.14803]
[1778256095112,30.91,80108.09,2.02,-0.0614,0.00011,4.14803]
[1778256095144,30.91,80108.09,2.02,-0.0614,0.00011,4.14803]
[1778256095146,30.91,80106.77,2.02,-0.06156,0.00011,4.15638]
[1778256095679,30.91,80106.77,2.02,-0.06156,0.00011,4.15638]
[1778256095904,30.91,80106.77,2.02,-0.06156,0.00011,4.15638]
[1778256098918,30.92,80105.24,2.02,-0.06176,0.00012,4.16682]
[1778256099164,30.92,80105.24,2.02,-0.06176,0.00012,4.16682]
[1778256099258,30.92,80105.24,2.02,-0.06176,0.00012,4.16682]
[1778256101310,30.92,80104.02,2.02,-0.06191,0.00012,4.17496]
[1778256101383,30.92,80097.35,2.02,-0.06269,0.00012,4.21559]
[1778256103377,30.92,80097.35,2.02,-0.0627,0.00012,4.21592]
[1778256103993,30.92,80098.0,2.02,-0.06263,0.00012,4.21231]
[1778256107156,30.93,80095.97,2.02,-0.06288,0.00012,4.22556]
[1778256107212,30.93,80089.61,2.02,-0.06364,0.00012,4.26453]
[1778256110045,30.93,80083.48,2.02,-0.06437,0.00012,4.30242]
[1778256110455,30.93,80083.48,2.02,-0.06437,0.00012,4.30242]
[1778256110544,30.93,80091.73,2.02,-0.0634,0.00012,4.25223]
[1778256113270,30.93,80098.66,2.02,-0.06257,0.00012,4.20939]
[1778256118390,30.92,80097.7,2.02,-0.06267,0.00012,4.21432]
[1778256118477,30.92,80097.7,2.02,-0.06267,0.00012,4.21432]
[1778256118518,30.92,80096.41,2.02,-0.06281,0.00012,4.2219]
[1778256119501,30.92,80096.41,2.02,-0.06281,0.00012,4.2219]
[1778256119519,30.92,80090.95,2.02,-0.06346,0.00012,4.25538]
[1778256122606,30.93,80099.98,2.02,-0.06242,0.00012,4.20143]
[1778256122791,30.93,80099.98,2.02,-0.06242,0.00012,4.20143]
[1778256123023,30.93,80099.98,2.02,-0.06242,0.00012,4.20143]
[1778256123118,30.93,80099.98,2.02,-0.06242,0.00012,4.20143]
[1778256123522,30.93,80094.71,2.02,-0.06304,0.00012,4.23368]
[1778256126264,30.93,80091.18,2.02,-0.06346,0.00012,4.25568]
[1778256127926,30.93,80087.47,2.02,-0.06391,0.00012,4.27878]
[1778256129516,30.93,80075.24,2.02,-0.06538,0.00012,4.35421]
[1778256132323,30.93,80067.21,2.02,-0.06636,0.00012,4.4041]
[1778256137358,30.93,80058.85,2.02,-0.06738,0.00012,4.4562]
[1778256142396,30.93,80055.69,2.02,-0.06777,0.00012,4.47565]
[1778256144408,30.93,80044.78,2.02,-0.06912,0.00013,4.54404]
[1778256149444,30.93,80046.62,2.02,-0.06888,0.00013,4.53174]
[1778256150499,30.93,80046.62,2.02,-0.06888,0.00013,4.53174]
[1778256150500,30.93,80037.5,2.02,-0.07003,0.00013,4.58928]
[1778256153092,30.93,80037.03,2.02,-0.06997,0.00013,4.58428]
[1778256153150,30.93,80037.03,2.02,-0.06997,0.00013,4.58428]
[1778256153481,30.93,80037.64,2.02,-0.06989,0.00013,4.58022]
[1778256155412,30.93,80036.45,2.02,-0.07004,0.00013,4.58758]
[1778256155484,30.92,80022.97,2.02,-0.07177,0.00013,4.6733]
[1778256156074,30.92,80022.97,2.02,-0.07177,0.00013,4.6733]
[1778256156493,30.92,80021.23,2.02,-0.07198,0.00013,4.68412]
[1778256158280,30.92,80020.6,2.02,-0.07206,0.00013,4.68782]
[1778256158506,30.92,80019.96,2.02,-0.07214,0.00013,4.69159]
[1778256159468,30.92,80019.96,2.02,-0.07214,0.00013,4.69159]
[1778256159567,30.92,80012.45,2.02,-0.07311,0.00013,4.73962]
[1778256160759,30.92,80012.41,2.02,-0.07311,0.00013,4.73949]
[1778256162263,30.92,80011.61,2.02,-0.0732,0.00013,4.74425]
[1778256162271,30.92,80011.61,2.02,-0.0732,0.00013,4.74425]
[1778256163176,30.92,80013.01,2.02,-0.07301,0.00013,4.73477]
[1778256163496,30.92,80013.01,2.02,-0.07301,0.00013,4.73477]
[1778256163563,30.91,80004.31,2.02,-0.07415,0.00013,4.79076]
[1778256163891,30.91,80004.31,2.02,-0.07415,0.00013,4.79076]
[1778256164548,30.91,80004.31,2.02,-0.07414,0.00013,4.79035]
[1778256166560,30.91,79996.95,2.02,-0.07511,0.00013,4.83729]
[1778256170582,30.9,79993.02,2.02,-0.0756,0.00014,4.86127]
[1778256170628,30.9,80000.69,2.02,-0.07456,0.00013,4.81053]
[1778256171055,30.9,80000.69,2.02,-0.07456,0.00013,4.81053]
[1778256171066,30.9,80000.69,2.02,-0.07456,0.00013,4.81053]
[1778256171597,30.9,80000.69,2.02,-0.07455,0.00013,4.80992]
[1778256172140,30.9,80000.69,2.02,-0.07455,0.00013,4.80992]
[1778256172545,30.9,80000.69,2.02,-0.07455,0.00013,4.80992]
[1778256172610,30.88,80017.37,2.02,-0.07224,0.00013,4.69656]
[1778256172754,30.88,80017.37,2.02,-0.07224,0.00013,4.69656]
[1778256173026,30.88,80017.37,2.02,-0.07224,0.00013,4.69656]
[1778256173229,30.88,80017.37,2.02,-0.07224,0.00013,4.69656]
[1778256176507,30.88,80021.58,2.02,-0.07167,0.00013,4.66838]
[1778256176633,30.88,80022.47,2.02,-0.07155,0.00013,4.66235]
[1778256177641,30.88,80029.19,2.02,-0.07067,0.00013,4.61903]
[1778256179148,30.88,80032.32,2.02,-0.07027,0.00013,4.59883]
[1778256179654,30.88,80033.91,2.02,-0.07006,0.00013,4.58851]
[1778256180841,30.88,80030.51,2.02,-0.07049,0.00013,4.60998]
[1778256181199,30.88,80030.51,2.02,-0.07049,0.00013,4.60998]
[1778256181203,30.88,80030.51,2.02,-0.07049,0.00013,4.60998]
[1778256182747,30.88,80026.0,2.02,-0.07106,0.00013,4.63833]
[1778256183681,30.88,80022.91,2.02,-0.07146,0.00013,4.65787]
[1778256184006,30.88,80022.91,2.02,-0.07146,0.00013,4.65787]
[1778256184675,30.88,80022.91,2.02,-0.07146,0.00013,4.65787]
[1778256185699,30.87,80016.52,2.02,-0.07227,0.00013,4.69835]
[1778256187712,30.87,80009.83,2.02,-0.07314,0.00013,4.74084]
[1778256193124,30.87,80008.69,2.02,-0.07325,0.00013,4.74659]
[1778256193508,30.87,80008.69,2.02,-0.07325,0.00013,4.74659]
[1778256195567,30.86,80006.33,2.02,-0.07355,0.00013,4.76107]
[1778256195649,30.86,79991.02,2.02,-0.07558,0.00014,4.86003]
[1778256198930,30.85,79985.42,2.02,-0.0763,0.00014,4.89504]
[1778256199576,30.85,79985.42,2.02,-0.0763,0.00014,4.89504]
[1778256200037,30.85,79984.8,2.02,-0.07637,0.00014,4.89849]
[1778256200180,30.85,79984.8,2.02,-0.07637,0.00014,4.89849]
[1778256203292,30.85,79993.18,2.02,-0.07519,0.00013,4.84133]
[1778256209411,30.84,79993.54,2.02,-0.0751,0.00013,4.83685]
[1778256209470,30.84,79984.49,2.02,-0.07631,0.00014,4.89518]
[1778256209926,30.84,79976.97,2.02,-0.07734,0.00014,4.94488]
[1778256211940,30.83,79973.2,2.02,-0.07772,0.00014,4.96076]
[1778256213945,30.83,79972.03,2.02,-0.07785,0.00014,4.96702]
[1778256216023,30.82,79971.19,2.02,-0.07794,0.00014,4.97111]
[1778256220105,30.81,79968.85,2.02,-0.0782,0.00014,4.9836]
[1778256222161,30.81,79967.5,2.02,-0.07837,0.00014,4.99161]
[1778256226236,30.81,79968.4,2.02,-0.07824,0.00014,4.98571]
[1778256229869,30.81,79970.98,2.02,-0.07791,0.00014,4.96969]
[1778256230343,30.81,79970.98,2.02,-0.07791,0.00014,4.96969]
[1778256232024,30.81,79985.37,2.02,-0.07592,0.00014,4.87387]
[1778256237058,30.81,79983.95,2.02,-0.0761,0.00014,4.88243]
[1778256238519,30.81,79983.95,2.02,-0.0761,0.00014,4.88243]
[1778256245942,30.8,79990.32,2.02,-0.07516,0.00013,4.83677]
[1778256251158,30.79,79986.64,2.02,-0.07561,0.00014,4.8587]
[1778256254579,30.79,79986.65,2.02,-0.0756,0.00014,4.85807]
[1778256254976,30.79,79982.63,2.02,-0.07613,0.00014,4.88398]
[1778256255312,30.79,79974.79,2.02,-0.07721,0.00014,4.93629]
[1778256256929,30.79,79974.79,2.02,-0.07722,0.00014,4.93667]
[1778256262659,30.79,79970.78,2.02,-0.07781,0.00014,4.96498]
[1778256268276,30.8,79968.7,2.02,-0.07814,0.00014,4.98054]
[1778256269161,30.8,79968.7,2.02,-0.07814,0.00014,4.98054]
[1778256272175,30.8,79967.85,2.02,-0.07817,0.00014,4.97935]
[1778256273246,30.8,79967.84,2.02,-0.07817,0.00014,4.97973]
[1778256273254,30.8,79967.84,2.02,-0.07817,0.00014,4.97973]
[1778256275290,30.81,79971.61,2.02,-0.07766,0.00014,4.95535]
[1778256276037,30.81,79967.47,2.02,-0.07825,0.00014,4.98321]
[1778256277331,30.81,79967.47,2.02,-0.07825,0.00014,4.98352]
[1778256277489,30.81,79976.14,2.02,-0.07706,0.00014,4.92627]
[1778256283750,30.82,79977.79,2.02,-0.07687,0.00014,4.91734]
[1778256289423,30.82,79976.21,2.02,-0.07715,0.00014,4.93065]
[1778256292008,30.83,79976.94,2.02,-0.07707,0.00014,4.92662]
[1778256293689,30.83,79976.77,2.02,-0.0771,0.00014,4.92814]
[1778256299499,30.84,79973.64,2.02,-0.07758,0.00014,4.95147]
[1778256300951,30.84,79973.65,2.02,-0.07759,0.00014,4.95177]
[1778256301451,30.84,79973.65,2.02,-0.07759,0.00014,4.95177]
[1778256301851,30.84,79977.46,2.02,-0.07707,0.00014,4.92689]
[1778256303012,30.84,79977.29,2.02,-0.0771,0.00014,4.92841]
[1778256303257,30.84,79977.29,2.02,-0.0771,0.00014,4.92841]
[1778256303976,30.84,79975.05,2.02,-0.07742,0.00014,4.94361]
[1778256304528,30.84,79984.61,2.02,-0.07611,0.00014,4.88045]
[1778256305535,30.84,79995.4,2.02,-0.07464,0.00013,4.80916]
[1778256310098,30.83,79997.58,2.02,-0.07431,0.00013,4.79297]
[1778256313747,30.83,80007.77,2.02,-0.07292,0.00013,4.72497]
[1778256319633,30.83,80000.63,2.02,-0.07389,0.00013,4.77252]
[1778256324669,30.84,79993.7,2.02,-0.07489,0.00013,4.82157]
[1778256329703,30.84,79998.95,2.02,-0.07418,0.00013,4.78667]
[1778256334738,30.83,80002.7,2.02,-0.07353,0.00013,4.75232]
[1778256339773,30.83,80003.64,2.02,-0.07336,0.00013,4.74423]
[1778256342796,30.82,79995.03,2.02,-0.07448,0.00013,4.79901]
[1778256343290,30.82,79995.03,2.02,-0.07448,0.00013,4.79901]
[1778256343384,30.82,79995.03,2.02,-0.07448,0.00013,4.79901]
[1778256344810,30.83,79980.44,2.02,-0.07647,0.00014,4.89552]
[1778256348924,30.82,79983.51,2.02,-0.07603,0.00014,4.87386]
[1778256353010,30.81,79985.05,2.02,-0.07577,0.00014,4.86136]
[1778256355203,30.81,79985.62,2.02,-0.07567,0.00014,4.85647]
[1778256355592,30.81,79985.62,2.02,-0.07567,0.00014,4.85647]
[1778256355789,30.81,79988.97,2.02,-0.0752,0.00014,4.8339]
[1778256356903,30.81,80017.03,2.02,-0.07147,0.00013,4.6511]
[1778256356940,30.81,80017.03,2.02,-0.07147,0.00013,4.6511]
[1778256357915,30.81,80053.7,2.02,-0.06683,0.00012,4.41831]
[1778256358078,30.81,80053.7,2.02,-0.06683,0.00012,4.41831]
[1778256358857,30.81,80053.7,2.02,-0.06683,0.00012,4.41831]
[1778256358910,30.81,80060.22,2.02,-0.06603,0.00012,4.37775]
[1778256359917,30.81,80049.44,2.02,-0.06736,0.00012,4.44525]
[1778256361244,30.81,80047.19,2.02,-0.06764,0.00012,4.45944]
[1778256361533,30.81,80047.19,2.02,-0.06764,0.00012,4.45944]
[1778256363403,30.81,80032.09,2.02,-0.06954,0.00013,4.55494]
[1778256367195,30.81,80033.54,2.02,-0.06935,0.00013,4.54545]
[1778256367250,30.81,80033.54,2.02,-0.06935,0.00013,4.54545]
[1778256371495,30.81,80023.65,2.02,-0.0706,0.00013,4.60795]
[1778256371553,30.8,80023.11,2.02,-0.07067,0.00013,4.61103]
[1778256374759,30.8,80023.11,2.02,-0.07067,0.00013,4.61103]
[1778256375529,30.8,80023.04,2.02,-0.07066,0.00013,4.61087]
[1778256375538,30.8,80023.04,2.02,-0.07066,0.00013,4.61087]
[1778256375545,30.8,80023.04,2.02,-0.07066,0.00013,4.61087]
[1778256375548,30.8,80023.04,2.02,-0.07066,0.00013,4.61087]
[1778256377211,30.8,80022.83,2.02,-0.07069,0.00013,4.61201]
[1778256377217,30.8,80022.83,2.02,-0.07069,0.00013,4.61201]
[1778256377861,30.8,80022.83,2.02,-0.07069,0.00013,4.61201]
[1778256377904,30.8,80022.37,2.02,-0.07074,0.00013,4.61453]
[1778256379481,30.8,80022.37,2.02,-0.07074,0.00013,4.61453]
[1778256379502,30.8,80021.59,2.02,-0.07083,0.00013,4.61931]
[1778256381858,30.8,80009.38,2.02,-0.07241,0.00013,4.69717]
[1778256386115,30.79,80015.64,2.02,-0.07156,0.00013,4.65547]
[1778256387922,30.79,80008.37,2.02,-0.0725,0.00013,4.70181]
[1778256392667,30.79,80009.57,2.02,-0.07222,0.00013,4.68537]
[1778256392733,30.79,80010.02,2.02,-0.07215,0.00013,4.68181]
[1778256395890,30.78,80027.12,2.02,-0.06992,0.00013,4.57125]
[1778256396016,30.78,80027.12,2.02,-0.06992,0.00013,4.57125]
[1778256396027,30.78,80027.12,2.02,-0.06992,0.00013,4.57125]
[1778256396247,30.78,80027.12,2.02,-0.06992,0.00013,4.57125]
[1778256396899,30.78,80027.12,2.02,-0.06992,0.00013,4.57125]
[1778256396330,30.78,80026.71,2.02,-0.06997,0.00013,4.57386]
[1778256397655,30.78,80026.71,2.02,-0.06997,0.00013,4.57386]
[1778256400219,30.78,80043.75,2.02,-0.06781,0.00012,4.46544]
[1778256405254,30.78,80039.34,2.02,-0.06836,0.00013,4.49333]
[1778256406619,30.78,80039.34,2.02,-0.06836,0.00013,4.49333]
[1778256407424,30.78,80039.3,2.02,-0.06837,0.00013,4.49356]
[1778256407525,30.78,80038.97,2.02,-0.06841,0.00013,4.49562]
[1778256413107,30.78,80038.96,2.02,-0.06841,0.00013,4.49558]
[1778256418347,30.78,80035.09,2.02,-0.06889,0.00013,4.51987]
[1778256421176,30.78,80035.23,2.02,-0.06887,0.00013,4.51886]
[1778256421369,30.78,80035.0,2.02,-0.0689,0.00013,4.52026]
[1778256422375,30.78,80042.99,2.02,-0.06789,0.00013,4.46971]
[1778256427411,30.78,80044.95,2.02,-0.06765,0.00012,4.45763]
[1778256430354,30.78,80042.91,2.02,-0.06791,0.00013,4.47056]
[1778256430396,30.78,80042.91,2.02,-0.06791,0.00013,4.47056]
[1778256430983,30.78,80042.91,2.02,-0.06791,0.00013,4.47056]
[1778256430985,30.78,80037.2,2.02,-0.06863,0.00013,4.50665]
[1778256432375,30.78,80037.2,2.02,-0.06863,0.00013,4.50665]
[1778256432648,30.78,80026.2,2.02,-0.07002,0.00013,4.57653]
[1778256435086,30.78,80025.25,2.02,-0.07014,0.00013,4.58239]
[1778256435108,30.78,80025.25,2.02,-0.07014,0.00013,4.58239]
[1778256435472,30.78,80022.46,2.02,-0.0705,0.00013,4.60009]
[1778256440508,30.78,80014.99,2.02,-0.07144,0.00013,4.64703]
[1778256441514,30.78,80007.78,2.02,-0.07238,0.00013,4.69331]
[1778256446551,30.77,79998.55,2.02,-0.07357,0.00013,4.75156]
[1778256448563,30.77,79987.38,2.02,-0.07506,0.00014,4.82423]
[1778256453598,30.77,79989.22,2.02,-0.07468,0.00013,4.80335]
[1778256458634,30.76,79982.95,2.02,-0.07548,0.00014,4.84218]
[1778256462662,30.74,79983.66,2.02,-0.07529,0.00014,4.83253]
[1778256462771,30.74,79976.08,2.02,-0.07632,0.00014,4.88252]
[1778256463819,30.75,79968.44,2.02,-0.0774,0.00014,4.93439]
[1778256464587,30.75,79968.44,2.02,-0.0774,0.00014,4.93439]
[1778256465841,30.75,79966.38,2.02,-0.07768,0.00014,4.94809]
[1778256470047,30.75,79969.18,2.02,-0.07732,0.00014,4.93068]
[1778256472010,30.75,79969.33,2.02,-0.07732,0.00014,4.93056]
[1778256474749,30.76,79979.59,2.02,-0.07593,0.00014,4.86396]
[1778256479784,30.76,79983.1,2.02,-0.07545,0.00014,4.84075]
[1778256480192,30.76,79983.1,2.02,-0.07545,0.00014,4.84075]
[1778256485546,30.76,79988.9,2.02,-0.07465,0.00013,4.8018]
[1778256490865,30.75,79989.61,2.02,-0.07451,0.00013,4.79505]
[1778256492880,30.75,79982.85,2.02,-0.07542,0.00014,4.83895]
[1778256497912,30.75,79976.54,2.02,-0.07627,0.00014,4.88025]
[1778256500932,30.75,79987.18,2.02,-0.07482,0.00013,4.81002]
[1778256505967,30.75,79985.42,2.02,-0.07506,0.00014,4.82178]
[1778256511002,30.75,79985.26,2.02,-0.07497,0.00014,4.81472]
[1778256512472,30.74,79985.26,2.02,-0.07496,0.00014,4.81426]
[1778256515031,30.78,79977.26,2.02,-0.07629,0.00014,4.87881]
[1778256518148,30.8,79979.16,2.02,-0.07616,0.00014,4.8726]
[1778256518965,30.8,79979.16,2.02,-0.07616,0.00014,4.8726]
[1778256519440,30.8,79977.84,2.02,-0.07636,0.00014,4.88185]
[1778256520002,30.8,79977.84,2.02,-0.07636,0.00014,4.88185]
[1778256521921,30.81,79982.31,2.02,-0.07577,0.00014,4.85345]
[1778256523582,30.81,79979.35,2.02,-0.07619,0.00014,4.87408]
[1778256528184,30.82,79978.02,2.02,-0.07642,0.00014,4.88497]
[1778256533225,30.82,79981.81,2.02,-0.07596,0.00014,4.86268]
[1778256535511,30.83,79975.71,2.02,-0.07681,0.00014,4.90404]
[1778256536112,30.83,79968.69,2.02,-0.07781,0.00014,4.95161]
[1778256541223,30.84,79970.63,2.02,-0.07758,0.00014,4.9409]
[1778256546258,30.85,79968.15,2.02,-0.07797,0.00014,4.95966]
[1778256551293,30.85,79965.98,2.02,-0.07832,0.00014,4.97614]
[1778256556327,30.86,79966.4,2.02,-0.0783,0.00014,4.97534]
[1778256561363,30.86,79964.95,2.02,-0.07855,0.00014,4.98701]
[1778256566398,30.87,79969.63,2.02,-0.07794,0.00014,4.95794]
[1778256571433,30.88,79969.6,2.02,-0.07788,0.00014,4.95247]
[1778256576468,30.88,79971.83,2.02,-0.07761,0.00014,4.93986]
[1778256580609,30.89,79963.68,2.02,-0.07878,0.00014,4.99576]
[1778256586110,30.89,79962.45,2.02,-0.07898,0.00014,5.00501]
[1778256586591,30.9,79962.42,2.02,-0.079,0.00014,5.00626]
[1778256592687,30.9,79964.58,2.02,-0.07875,0.00014,4.99401]
[1778256597721,30.91,79965.34,2.02,-0.07868,0.00014,4.99076]
[1778256602756,30.91,79962.97,2.02,-0.07905,0.00014,5.00831]
[1778256604772,30.92,79962.3,2.02,-0.07915,0.00014,5.01311]
[1778256612830,30.93,79969.46,2.02,-0.07822,0.00014,4.9689]
[1778256617860,30.93,79969.26,2.02,-0.07829,0.00014,4.97217]
[1778256621465,30.94,79969.19,2.02,-0.07832,0.00014,4.97379]
[1778256621602,30.94,79969.19,2.02,-0.07832,0.00014,4.97379]
[1778256621889,30.94,79977.68,2.02,-0.07715,0.00014,4.918]
[1778256623903,30.94,79987.43,2.02,-0.07582,0.00014,4.85389]
[1778256625917,30.94,79994.21,2.02,-0.0749,0.00013,4.80917]
[1778256630268,30.93,80002.6,2.02,-0.07374,0.00013,4.75279]
[1778256631861,30.93,80002.81,2.02,-0.0737,0.00013,4.75099]
[1778256631960,30.93,80010.1,2.02,-0.07263,0.00013,4.6958]
[1778256635912,30.92,80008.88,2.02,-0.07277,0.00013,4.70273]
[1778256638002,30.92,79997.46,2.02,-0.07426,0.00013,4.77567]
[1778256643042,30.91,79993.61,2.02,-0.07472,0.00013,4.798]
[1778256648074,30.9,79993.41,2.02,-0.0747,0.00013,4.79686]
[1778256653110,30.9,79992.35,2.02,-0.07479,0.00013,4.80133]
[1778256654310,30.9,79992.35,2.02,-0.07479,0.00013,4.80133]
[1778256655128,30.89,79991.29,2.02,-0.07491,0.00013,4.80724]
[1778256657102,30.89,79991.29,2.02,-0.07491,0.00013,4.80724]
[1778256657189,30.89,79991.11,2.02,-0.07492,0.00013,4.8074]
[1778256659153,30.89,79983.27,2.02,-0.07596,0.00014,4.85775]
[1778256661171,30.88,79971.67,2.02,-0.07753,0.00014,4.93305]
[1778256666204,30.88,79970.23,2.02,-0.07769,0.00014,4.94087]
[1778256669030,30.87,79970.5,2.02,-0.07762,0.00014,4.93768]
[1778256670775,30.87,79963.17,2.02,-0.07863,0.00014,4.98559]
[1778256672777,30.87,79959.23,2.02,-0.07917,0.00014,5.0115]
[1778256674265,30.87,79949.67,2.02,-0.08052,0.00014,5.07513]
[1778256679295,30.87,79947.24,2.02,-0.08085,0.00014,5.09076]
[1778256682867,30.87,79947.36,2.02,-0.08084,0.00014,5.09035]
[1778256683018,30.87,79947.36,2.02,-0.08084,0.00014,5.09035]
[1778256686107,30.87,79957.76,2.02,-0.07938,0.00014,5.02123]
[1778256691069,30.87,79966.68,2.02,-0.07803,0.00014,4.95469]
[1778256693394,30.87,79976.12,2.02,-0.07671,0.00014,4.89135]
[1778256698428,30.86,79979.09,2.02,-0.07624,0.00014,4.86867]
[1778256701139,30.86,79986.57,2.02,-0.0752,0.00014,4.81834]
[1778256705692,30.85,79999.11,2.02,-0.07349,0.00013,4.73524]
[1778256711210,30.84,79997.23,2.02,-0.07369,0.00013,4.74503]
[1778256716560,30.84,79990.88,2.02,-0.0745,0.00013,4.78421]
[1778256721596,30.83,79989.45,2.02,-0.07464,0.00013,4.79112]
[1778256726633,30.82,79989.67,2.02,-0.07456,0.00013,4.78721]
[1778256727521,30.82,79989.67,2.02,-0.07456,0.00013,4.78721]
[1778256728330,30.82,79994.35,2.02,-0.07391,0.00013,4.75568]
[1778256733209,30.81,80000.55,2.02,-0.07305,0.00013,4.71375]
[1778256733299,30.81,80000.35,2.02,-0.07307,0.00013,4.71467]
[1778256733844,30.81,79987.73,2.02,-0.07476,0.00013,4.7969]
[1778256735694,30.81,79977.21,2.02,-0.07617,0.00014,4.86513]
[1778256736716,30.81,79970.99,2.02,-0.07703,0.00014,4.90623]
[1778256738422,30.81,79973.13,2.02,-0.07672,0.00014,4.89141]
[1778256738715,30.81,79978.87,2.02,-0.07592,0.00014,4.8529]
[1778256740504,30.8,79982.82,2.02,-0.07537,0.00014,4.82634]
[1778256740730,30.8,79986.86,2.02,-0.07481,0.00014,4.79931]
[1778256745477,30.8,79987.92,2.02,-0.07463,0.00013,4.79047]
[1778256746245,30.8,79987.92,2.02,-0.07463,0.00013,4.79047]
[1778256746632,30.79,79990.71,2.02,-0.07423,0.00013,4.7713]
[1778256746772,30.79,79990.46,2.02,-0.07427,0.00013,4.77293]
[1778256751807,30.79,79989.96,2.02,-0.07418,0.00013,4.7663]
[1778256756850,30.78,79989.85,2.02,-0.07416,0.00013,4.76492]
[1778256762220,30.78,79985.36,2.02,-0.07472,0.00014,4.79254]
[1778256767922,30.77,79990.35,2.02,-0.07399,0.00013,4.75689]
[1778256772955,30.76,79993.16,2.02,-0.07358,0.00013,4.73666]
[1778256777057,30.75,79986.67,2.02,-0.07441,0.00013,4.77742]
[1778256779790,30.75,79985.88,2.02,-0.0745,0.00013,4.78171]
[1778256780011,30.75,79985.39,2.02,-0.07456,0.00013,4.78447]
[1778256782019,30.75,79975.59,2.02,-0.0759,0.00014,4.84914]
[1778256786047,30.75,79963.26,2.02,-0.0776,0.00014,4.93097]
[1778256791083,30.75,79956.89,2.02,-0.07848,0.00014,4.973]
[1778256796118,30.75,79955.85,2.02,-0.07866,0.00014,4.98123]
[1778256801155,30.76,79961.97,2.02,-0.07782,0.00014,4.94162]
[1778256804174,30.76,79970.45,2.02,-0.07665,0.00014,4.88524]
[1778256809209,30.76,79966.33,2.02,-0.07722,0.00014,4.91256]
[1778256814244,30.76,79961.54,2.02,-0.07781,0.00014,4.93829]
[1778256819279,30.77,79963.33,2.02,-0.0776,0.00014,4.9285]
[1778256822586,30.77,79961.33,2.02,-0.07789,0.00014,4.94223]
[1778256822829,30.77,79961.33,2.02,-0.07789,0.00014,4.94223]
[1778256829349,30.78,79960.88,2.02,-0.07801,0.00014,4.94803]
[1778256834386,30.79,79958.71,2.02,-0.07836,0.00014,4.96445]
[1778256839419,30.78,79954.3,2.02,-0.07896,0.00014,4.99327]
[1778256840204,30.78,79954.3,2.02,-0.07896,0.00014,4.99327]
[1778256842064,30.78,79953.19,2.02,-0.07911,0.00014,5.00038]
[1778256847475,30.78,79951.11,2.02,-0.07939,0.00014,5.01326]
[1778256851714,30.78,79950.28,2.02,-0.07949,0.00014,5.01821]
[1778256853285,30.78,79949.37,2.02,-0.07961,0.00014,5.02411]
[1778256858533,30.78,79943.44,2.02,-0.08048,0.00014,5.06478]
[1778256859428,30.78,79943.44,2.02,-0.08048,0.00014,5.06478]
[1778256859454,30.78,79943.44,2.02,-0.08048,0.00014,5.06478]
[1778256861353,30.78,79942.92,2.02,-0.08056,0.00014,5.06864]
[1778256866718,30.78,79947.42,2.02,-0.0799,0.00014,5.0376]
[1778256866819,30.78,79953.61,2.02,-0.07902,0.00014,4.99582]
[1778256871327,30.78,79962.68,2.02,-0.07762,0.00014,4.92668]
[1778256876025,30.77,79955.72,2.02,-0.07859,0.00014,4.97265]
[1778256881396,30.77,79951.66,2.02,-0.07914,0.00014,4.99888]
[1778256886752,30.77,79955.45,2.02,-0.07859,0.00014,4.9727]
[1778256891786,30.77,79955.12,2.02,-0.07862,0.00014,4.97421]
[1778256896821,30.76,79954.65,2.02,-0.07867,0.00014,4.97665]
[1778256898653,30.76,79952.36,2.02,-0.07899,0.00014,4.99182]
[1778256900353,30.76,79950.46,2.02,-0.07926,0.00014,5.00438]
[1778256905885,30.76,79942.49,2.02,-0.08035,0.00014,5.05622]
[1778256910926,30.75,79940.91,2.02,-0.08055,0.00014,5.06547]
[1778256912238,30.75,79940.91,2.02,-0.08055,0.00014,5.06547]
[1778256912623,30.75,79940.19,2.02,-0.08065,0.00014,5.07004]
[1778256917973,30.75,79940.0,2.02,-0.08064,0.00014,5.06954]
[1778256924015,30.74,79939.34,2.02,-0.08069,0.00014,5.07214]
[1778256929052,30.74,79943.38,2.02,-0.08008,0.00014,5.04345]
[1778256932074,30.73,79949.58,2.02,-0.07908,0.00014,4.99318]
[1778256937108,30.73,79950.1,2.02,-0.07899,0.00014,4.9888]
[1778256942142,30.73,79952.11,2.02,-0.07869,0.00014,4.97455]
[1778256947177,30.73,79954.59,2.02,-0.07832,0.00014,4.95737]
[1778256952211,30.73,79954.03,2.02,-0.07839,0.00014,4.96062]
[1778256957246,30.72,79953.18,2.02,-0.0785,0.00014,4.96585]
[1778256962282,30.72,79949.43,2.02,-0.07902,0.00014,4.99053]
[1778256967317,30.72,79945.42,2.02,-0.07957,0.00014,5.01654]
[1778256972356,30.72,79945.86,2.02,-0.07949,0.00014,5.01285]
[1778256977388,30.72,79941.7,2.02,-0.08007,0.00014,5.03997]
[1778256977873,30.72,79941.7,2.02,-0.08007,0.00014,5.03997]
[1778256982226,30.71,79938.53,2.02,-0.08051,0.00014,5.06051]
[1778256985860,30.71,79937.82,2.02,-0.08059,0.00014,5.06434]
[1778256990494,30.71,79937.41,2.02,-0.08062,0.00014,5.06609]
[1778256996521,30.7,79934.82,2.02,-0.08085,0.00014,5.07373]
[1778256998711,30.7,79934.73,2.02,-0.08085,0.00014,5.07376]
[1778257000776,30.7,79932.76,2.02,-0.08112,0.00014,5.0865]
[1778257003570,30.69,79923.32,2.02,-0.08248,0.00015,5.15014]
[1778257004577,30.69,79915.32,2.02,-0.08366,0.00015,5.20488]
[1778257005023,30.69,79915.32,2.02,-0.08366,0.00015,5.20488]
[1778257005586,30.69,79901.4,2.02,-0.08574,0.00015,5.30066]
[1778257005771,30.69,79901.4,2.02,-0.08574,0.00015,5.30066]
[1778257006644,30.69,79901.4,2.02,-0.08574,0.00015,5.30066]
[1778257007441,30.69,79898.25,2.02,-0.08621,0.00015,5.32229]
[1778257011034,30.69,79894.63,2.02,-0.08674,0.00015,5.34659]
[1778257011085,30.69,79894.63,2.02,-0.08674,0.00015,5.34659]
[1778257012633,30.69,79902.0,2.02,-0.08562,0.00015,5.29517]
[1778257013087,30.69,79902.0,2.02,-0.08562,0.00015,5.29517]
[1778257013641,30.69,79905.46,2.02,-0.0851,0.00015,5.27117]
[1778257018677,30.69,79907.01,2.02,-0.08486,0.00015,5.26012]
[1778257020689,30.69,79914.4,2.02,-0.08375,0.00015,5.20926]
[1778257023709,30.69,79920.59,2.02,-0.08284,0.00015,5.16702]
[1778257028745,30.69,79920.86,2.02,-0.08281,0.00015,5.16559]
[1778257033780,30.69,79923.98,2.02,-0.08236,0.00015,5.14466]
[1778257038817,30.69,79926.69,2.02,-0.08198,0.00015,5.12678]
[1778257041725,30.69,79929.33,2.02,-0.0816,0.00015,5.10925]
[1778257047880,30.7,79932.68,2.02,-0.08114,0.00014,5.0876]
[1778257049926,30.7,79932.2,2.02,-0.08122,0.00014,5.09104]
[1778257055937,30.7,79933.74,2.02,-0.08091,0.00014,5.07401]
[1778257061658,30.71,79933.51,2.02,-0.08097,0.00014,5.07674]
[1778257061946,30.71,79933.51,2.02,-0.08097,0.00014,5.07674]
[1778257062661,30.71,79933.51,2.02,-0.08097,0.00014,5.07674]
[1778257062709,30.71,79936.17,2.02,-0.08059,0.00014,5.05894]
[1778257062777,30.71,79936.17,2.02,-0.08059,0.00014,5.05894]
[1778257063164,30.71,79936.17,2.02,-0.08059,0.00014,5.05894]
[1778257063218,30.71,79945.96,2.02,-0.07919,0.00014,4.993]
[1778257065514,30.71,79960.78,2.02,-0.07711,0.00014,4.89402]
[1778257069624,30.7,79972.42,2.02,-0.07545,0.00014,4.81452]
[1778257070747,30.7,79972.42,2.02,-0.07545,0.00014,4.81452]
[1778257070754,30.7,79972.42,2.02,-0.07545,0.00014,4.81452]
[1778257071598,30.7,79972.42,2.02,-0.07545,0.00014,4.81452]
[1778257071600,30.7,79972.42,2.02,-0.07545,0.00014,4.81452]
[1778257072460,30.7,79974.14,2.02,-0.0752,0.00014,4.80227]
[1778257072467,30.7,79974.14,2.02,-0.0752,0.00014,4.80227]
[1778257072487,30.7,79974.14,2.02,-0.0752,0.00014,4.80227]
[1778257072561,30.7,79976.04,2.02,-0.07493,0.00014,4.78929]
[1778257073089,30.7,79976.04,2.02,-0.07493,0.00014,4.78929]
[1778257073626,30.69,79982.01,2.02,-0.07411,0.00013,4.74967]
[1778257077222,30.69,79978.55,2.02,-0.07456,0.00014,4.77156]
[1778257077231,30.69,79978.55,2.02,-0.07456,0.00014,4.77156]
[1778257083140,30.68,79983.39,2.02,-0.07386,0.00013,4.73724]
[1778257084706,30.68,79983.39,2.02,-0.07386,0.00013,4.73724]
[1778257084732,30.68,79983.67,2.02,-0.0738,0.00013,4.73467]
[1778257087106,30.68,79983.59,2.02,-0.07381,0.00013,4.73483]
[1778257087174,30.68,79981.16,2.02,-0.07413,0.00014,4.75037]
[1778257090854,30.67,79975.6,2.02,-0.07486,0.00014,4.78568]
[1778257090872,30.67,79975.6,2.02,-0.07486,0.00014,4.78568]
[1778257091196,30.67,79975.81,2.02,-0.07482,0.00014,4.78386]
[1778257092950,30.67,79972.8,2.02,-0.07522,0.00014,4.80323]
[1778257094951,30.67,79967.2,2.02,-0.07597,0.00014,4.8393]
[1778257095224,30.67,79964.02,2.02,-0.0764,0.00014,4.85984]
[1778257098318,30.66,79962.15,2.02,-0.07663,0.00014,4.87114]
[1778257098330,30.66,79962.15,2.02,-0.07663,0.00014,4.87114]
[1778257098400,30.66,79955.21,2.02,-0.07759,0.00014,4.91677]
[1778257099041,30.66,79955.21,2.02,-0.07759,0.00014,4.91677]
[1778257099252,30.66,79955.32,2.02,-0.07756,0.00014,4.91543]
[1778257104287,30.66,79955.64,2.02,-0.07749,0.00014,4.91191]
[1778257109321,30.66,79955.77,2.02,-0.07746,0.00014,4.9108]
[1778257114356,30.65,79956.52,2.02,-0.07722,0.00014,4.89655]
[1778257115455,30.65,79956.52,2.02,-0.07722,0.00014,4.89655]
[1778257115556,30.65,79956.36,2.02,-0.07723,0.00014,4.89695]
[1778257121406,30.64,79957.14,2.02,-0.07705,0.00014,4.88864]
[1778257125690,30.63,79956.99,2.02,-0.07704,0.00014,4.8878]
[1778257125693,30.63,79956.99,2.02,-0.07704,0.00014,4.8878]
[1778257125734,30.63,79955.94,2.02,-0.07716,0.00014,4.89355]
[1778257129792,30.63,79956.17,2.02,-0.0771,0.00014,4.89078]
[1778257130469,30.62,79955.91,2.02,-0.07711,0.00014,4.89128]
[1778257136512,30.61,79954.64,2.02,-0.07721,0.00014,4.89601]
[1778257141550,30.6,79955.52,2.02,-0.07701,0.00014,4.8865]
[1778257146581,30.59,79955.83,2.02,-0.07691,0.00014,4.88145]
[1778257152624,30.58,79955.69,2.02,-0.07685,0.00014,4.87887]
[1778257157659,30.57,79955.18,2.02,-0.07687,0.00014,4.87937]
[1778257162694,30.56,79955.56,2.02,-0.07677,0.00014,4.87457]
[1778257167730,30.56,79955.29,2.02,-0.07681,0.00014,4.87648]
[1778257172764,30.56,79949.69,2.02,-0.07748,0.00014,4.90592]
[1778257176827,30.56,79945.79,2.02,-0.07802,0.00014,4.93197]
[1778257176847,30.56,79937.32,2.02,-0.07923,0.00014,4.98889]
[1778257180246,30.56,79933.45,2.02,-0.07977,0.00014,5.01458]
[1778257184627,30.56,79933.87,2.02,-0.07969,0.00014,5.01094]
[1778257190344,30.56,79936.25,2.02,-0.07935,0.00014,4.99485]
[1778257195925,30.56,79935.9,2.02,-0.07944,0.00014,4.99918]
[1778257201373,30.57,79936.03,2.02,-0.07945,0.00014,4.99939]
[1778257202976,30.57,79948.29,2.02,-0.07771,0.00014,4.91714]
[1778257205492,30.57,79949.01,2.02,-0.07762,0.00014,4.91271]
[1778257208020,30.57,79939.03,2.02,-0.07903,0.00014,4.97949]
[1778257210713,30.57,79952.73,2.02,-0.07709,0.00014,4.88751]
[1778257215061,30.56,79960.76,2.02,-0.07593,0.00014,4.83203]
[1778257218082,30.56,79969.56,2.02,-0.07469,0.00014,4.77225]
[1778257220782,30.55,79963.21,2.02,-0.07553,0.00014,4.81282]
[1778257226137,30.55,79963.1,2.02,-0.0755,0.00014,4.81102]
[1778257229481,30.54,79940.03,2.02,-0.07869,0.00014,4.96366]
[1778257236215,30.54,79941.19,2.02,-0.07843,0.00014,4.94828]
[1778257241245,30.54,79938.59,2.02,-0.0788,0.00014,4.96598]
[1778257244913,30.54,79938.33,2.02,-0.07885,0.00014,4.9684]
[1778257247287,30.55,79930.58,2.02,-0.07999,0.00014,5.02209]
[1778257250645,30.55,79930.35,2.02,-0.08003,0.00014,5.02416]
[1778257254976,30.55,79927.58,2.02,-0.08046,0.00014,5.04415]
[1778257256655,30.56,79932.21,2.02,-0.0798,0.00014,5.0132]
[1778257262397,30.55,79935.88,2.02,-0.07926,0.00014,4.98779]
[1778257267429,30.55,79936.02,2.02,-0.07922,0.00014,4.98593]
[1778257272463,30.55,79935.81,2.02,-0.07923,0.00014,4.98643]
[1778257273480,30.55,79935.81,2.02,-0.07923,0.00014,4.98643]
[1778257275123,30.55,79931.69,2.02,-0.07982,0.00014,5.01391]
[1778257275484,30.55,79919.76,2.02,-0.08154,0.00015,5.09477]
[1778257276491,30.54,79913.33,2.02,-0.08248,0.00015,5.13838]
[1778257281525,30.55,79910.35,2.02,-0.08292,0.00015,5.15909]
[1778257286560,30.55,79914.92,2.02,-0.08225,0.00015,5.12805]
[1778257291596,30.55,79912.07,2.02,-0.08257,0.00015,5.14004]
[1778257296660,30.55,79915.48,2.02,-0.08208,0.00015,5.11728]
[1778257298565,30.55,79915.48,2.02,-0.08208,0.00015,5.11728]
[1778257298605,30.55,79915.48,2.02,-0.08208,0.00015,5.11728]
[1778257299510,30.55,79917.33,2.02,-0.08181,0.00015,5.10476]
[1778257301669,30.54,79926.9,2.02,-0.08038,0.00014,5.03765]
[1778257306701,30.54,79927.88,2.02,-0.0802,0.00014,5.02922]
[1778257311736,30.53,79931.82,2.02,-0.0796,0.00014,5.00086]
[1778257316771,30.53,79932.46,2.02,-0.07946,0.00014,4.99442]
[1778257321807,30.52,79932.81,2.02,-0.07938,0.00014,4.9906]
[1778257326849,30.52,79935.89,2.02,-0.07892,0.00014,4.96895]
[1778257331578,30.52,79940.09,2.02,-0.07831,0.00014,4.94016]
[1778257331611,30.52,79940.09,2.02,-0.07831,0.00014,4.94016]
[1778257332461,30.52,79939.07,2.02,-0.07846,0.00014,4.94692]
[1778257332527,30.52,79939.07,2.02,-0.07846,0.00014,4.94692]
[1778257334898,30.51,79952.05,2.02,-0.0766,0.00014,4.8585]
[1778257335771,30.51,79952.05,2.02,-0.0766,0.00014,4.8585]
[1778257335906,30.51,79953.98,2.02,-0.07632,0.00014,4.84506]
[1778257338127,30.51,79959.95,2.02,-0.07547,0.00014,4.80428]
[1778257340940,30.5,79969.97,2.02,-0.07406,0.00014,4.7366]
[1778257341473,30.5,79969.97,2.02,-0.07406,0.00014,4.7366]
[1778257346481,30.5,79968.95,2.02,-0.0742,0.00014,4.74311]
[1778257346738,30.5,79968.95,2.02,-0.0742,0.00014,4.74311]
[1778257346744,30.5,79968.95,2.02,-0.0742,0.00014,4.74311]
[1778257346982,30.5,79967.6,2.02,-0.07439,0.00014,4.75221]
[1778257348023,30.5,79967.6,2.02,-0.07439,0.00014,4.75221]
[1778257350004,30.5,79956.58,2.02,-0.07591,0.00014,4.82565]
[1778257354032,30.51,79961.91,2.02,-0.07507,0.00014,4.78276]
[1778257356046,30.51,79954.44,2.02,-0.07611,0.00014,4.8326]
[1778257361779,30.51,79957.04,2.02,-0.07575,0.00014,4.81512]
[1778257367124,30.51,79959.44,2.02,-0.07542,0.00014,4.7996]
[1778257372158,30.51,79956.49,2.02,-0.07584,0.00014,4.81953]
[1778257377470,30.51,79956.53,2.02,-0.07584,0.00014,4.8195]
[1778257377571,30.51,79955.88,2.02,-0.07593,0.00014,4.82387]
[1778257381581,30.51,79955.58,2.02,-0.07597,0.00014,4.82603]
[1778257381682,30.51,79955.72,2.02,-0.07596,0.00014,4.8251]
[1778257385671,30.51,79956.06,2.02,-0.07591,0.00014,4.82295]
[1778257385772,30.51,79956.18,2.02,-0.0759,0.00014,4.82224]
[1778257390983,30.51,79956.34,2.02,-0.07588,0.00014,4.82139]
[1778257395896,30.51,79956.32,2.02,-0.07588,0.00014,4.82164]
[1778257395985,30.51,79956.16,2.02,-0.07591,0.00014,4.82278]
[1778257398040,30.51,79956.16,2.02,-0.07591,0.00014,4.82278]
[1778257399954,30.51,79950.54,2.02,-0.07669,0.00014,4.8603]
[1778257402035,30.51,79947.71,2.02,-0.07709,0.00014,4.87917]
[1778257404893,30.51,79935.71,2.02,-0.07878,0.00014,4.95946]
[1778257407407,30.51,79928.21,2.02,-0.07985,0.00014,5.00983]
[1778257411436,30.51,79919.4,2.02,-0.08102,0.00015,5.0622]
[1778257416470,30.51,79917.21,2.02,-0.08136,0.00015,5.0779]
[1778257421506,30.52,79917.07,2.02,-0.0814,0.00015,5.07966]
[1778257426540,30.52,79916.12,2.02,-0.08153,0.00015,5.08599]
[1778257431575,30.51,79916.02,2.02,-0.08151,0.00015,5.08508]
[1778257437617,30.51,79919.89,2.02,-0.08094,0.00015,5.05846]
[1778257440881,30.51,79919.78,2.02,-0.08097,0.00015,5.05962]
[1778257440898,30.51,79919.78,2.02,-0.08097,0.00015,5.05962]
[1778257442639,30.51,79919.56,2.02,-0.08101,0.00015,5.06153]
[1778257446390,30.51,79926.25,2.02,-0.08002,0.00014,5.01509]
[1778257453730,30.5,79928.99,2.02,-0.07958,0.00014,4.99441]
[1778257458765,30.49,79929.01,2.02,-0.07949,0.00014,4.99034]
[1778257463801,30.48,79927.11,2.02,-0.07968,0.00014,4.9993]
[1778257468838,30.47,79932.36,2.02,-0.07885,0.00014,4.95985]
[1778257472576,30.46,79936.62,2.02,-0.07807,0.00014,4.92044]
[1778257472583,30.46,79936.62,2.02,-0.07807,0.00014,4.92044]
[1778257474496,30.45,79938.03,2.02,-0.07784,0.00014,4.90964]
[1778257475712,30.45,79938.33,2.02,-0.07779,0.00014,4.90698]
[1778257481926,30.44,79940.45,2.02,-0.0774,0.00014,4.88846]
[1778257485945,30.43,79941.07,2.02,-0.07728,0.00014,4.8831]
[1778257486007,30.43,79951.04,2.02,-0.07586,0.00014,4.81522]
[1778257487982,30.43,79951.04,2.02,-0.07585,0.00014,4.81468]
[1778257488083,30.43,79951.75,2.02,-0.07574,0.00014,4.80946]
[1778257489963,30.43,79951.75,2.02,-0.07573,0.00014,4.80898]
[1778257490027,30.42,79951.32,2.02,-0.07578,0.00014,4.81137]
[1778257495028,30.42,79954.12,2.02,-0.07535,0.00014,4.79036]
[1778257501062,30.41,79953.43,2.02,-0.07538,0.00014,4.79222]
[1778257504397,30.4,79954.66,2.02,-0.07519,0.00014,4.78269]
[1778257505945,30.4,79955.88,2.02,-0.07502,0.00014,4.77458]
[1778257511131,30.4,79957.41,2.02,-0.07475,0.00014,4.76142]
[1778257516167,30.39,79956.98,2.02,-0.07476,0.00014,4.76217]
[1778257519663,30.38,79956.86,2.02,-0.07475,0.00014,4.76168]
[1778257520565,30.38,79956.75,2.02,-0.07476,0.00014,4.76199]
[1778257523002,30.38,79958.89,2.02,-0.07445,0.00014,4.74692]
[1778257523466,30.38,79959.94,2.02,-0.07429,0.00014,4.73955]
[1778257524141,30.38,79959.94,2.02,-0.07429,0.00014,4.73955]
[1778257524812,30.38,79963.77,2.02,-0.07376,0.00014,4.71382]
[1778257525616,30.38,79969.62,2.02,-0.07296,0.00014,4.67491]
[1778257525930,30.38,79968.76,2.02,-0.07307,0.00014,4.68027]
[1778257528949,30.38,79969.15,2.02,-0.07301,0.00014,4.67741]
[1778257529050,30.37,79980.85,2.02,-0.07143,0.00013,4.60026]
[1778257530266,30.37,79991.61,2.02,-0.07,0.00013,4.5302]
[1778257531937,30.37,79991.61,2.02,-0.07,0.00013,4.5302]
[1778257532575,30.37,79995.89,2.02,-0.06934,0.00013,4.49486]
[1778257533069,30.37,79995.89,2.02,-0.06934,0.00013,4.49486]
[1778257533171,30.37,79999.56,2.02,-0.06886,0.00013,4.47123]
[1778257534295,30.37,80018.21,2.02,-0.06648,0.00013,4.35233]
[1778257535302,30.37,80029.72,2.02,-0.06505,0.00012,4.28003]
[1778257540336,30.37,80031.27,2.02,-0.06485,0.00012,4.26982]
[1778257543276,30.37,80031.3,2.02,-0.06484,0.00012,4.26922]
[1778257543397,30.37,80031.3,2.02,-0.06484,0.00012,4.26922]
[1778257543499,30.37,80022.98,2.02,-0.06587,0.00013,4.32129]
[1778257545332,30.37,80022.98,2.02,-0.06586,0.00013,4.32106]
[1778257547310,30.37,80017.72,2.02,-0.06653,0.00013,4.35491]
[1778257553006,30.37,80012.2,2.02,-0.06725,0.00013,4.39066]
[1778257554122,30.37,79997.91,2.02,-0.06909,0.00013,4.48246]
[1778257555442,30.37,79988.45,2.02,-0.07033,0.00013,4.54352]
[1778257558028,30.37,79978.51,2.02,-0.07163,0.00013,4.6078]
[1778257560478,30.37,79971.19,2.02,-0.07261,0.00013,4.6553]
[1778257561673,30.37,79971.19,2.02,-0.07261,0.00013,4.6553]
[1778257561690,30.37,79971.19,2.02,-0.07261,0.00013,4.6553]
[1778257563096,30.37,79973.31,2.02,-0.07232,0.00013,4.64114]
[1778257563111,30.37,79973.2,2.02,-0.07232,0.00013,4.64137]
[1778257563651,30.37,79973.2,2.02,-0.07232,0.00013,4.64137]
[1778257566703,30.37,79974.12,2.02,-0.07218,0.00013,4.63463]
[1778257567220,30.37,79974.02,2.02,-0.07219,0.00013,4.63505]
[1778257567536,30.37,79974.02,2.02,-0.07219,0.00013,4.63505]
[1778257569650,30.37,79974.69,2.02,-0.0721,0.00013,4.63044]
[1778257572291,30.36,79975.2,2.02,-0.07202,0.00013,4.62647]
[1778257572570,30.36,79972.59,2.02,-0.07236,0.00013,4.64335]
[1778257577605,30.36,79970.29,2.02,-0.07265,0.00013,4.65715]
[1778257580320,30.36,79970.61,2.02,-0.07259,0.00013,4.6545]
[1778257580630,30.36,79971.14,2.02,-0.07252,0.00013,4.65075]
[1778257581831,30.36,79971.14,2.02,-0.07252,0.00013,4.65075]
[1778257584654,30.35,79985.41,2.02,-0.07059,0.00013,4.55671]
[1778257589689,30.35,79984.1,2.02,-0.07076,0.00013,4.56469]
[1778257594724,30.35,79985.26,2.02,-0.07049,0.00013,4.54896]
[1778257599759,30.35,79988.38,2.02,-0.07007,0.00013,4.52837]
[1778257600592,30.35,79988.38,2.02,-0.07007,0.00013,4.52837]
[1778257600766,30.35,79989.09,2.02,-0.06998,0.00013,4.52374]
[1778257603737,30.35,79989.08,2.02,-0.06998,0.00013,4.52375]
[1778257604281,30.35,79988.24,2.02,-0.07008,0.00013,4.52912]
[1778257606809,30.35,79998.33,2.02,-0.06877,0.00013,4.46403]
[1778257611844,30.35,80001.59,2.02,-0.06836,0.00013,4.44352]
[1778257617026,30.35,80002.39,2.02,-0.06826,0.00013,4.4388]
[1778257617065,30.35,79999.96,2.02,-0.06858,0.00013,4.45459]
[1778257619901,30.35,79993.48,2.02,-0.06942,0.00013,4.49641]
[1778257624935,30.35,79993.66,2.02,-0.0694,0.00013,4.49533]
[1778257629718,30.35,79999.08,2.02,-0.0687,0.00013,4.46056]
[1778257632251,30.35,79992.03,2.02,-0.06962,0.00013,4.50608]
[1778257631984,30.35,79978.49,2.02,-0.0714,0.00013,4.59396]
[1778257633277,30.35,79978.49,2.02,-0.0714,0.00013,4.59396]
[1778257639034,30.35,79976.62,2.02,-0.07163,0.00013,4.60499]
[1778257639466,30.35,79976.62,2.02,-0.07163,0.00013,4.60499]
[1778257645076,30.35,79976.49,2.02,-0.07163,0.00013,4.60503]
[1778257650111,30.35,79976.44,2.02,-0.07163,0.00013,4.60476]
[1778257655146,30.34,79972.81,2.02,-0.07199,0.00013,4.62011]
[1778257659935,30.34,79972.26,2.02,-0.07206,0.00013,4.62328]
[1778257659940,30.34,79972.26,2.02,-0.07206,0.00013,4.62328]
[1778257660181,30.34,79972.35,2.02,-0.07204,0.00013,4.62241]
[1778257662469,30.34,79972.0,2.02,-0.07208,0.00013,4.62442]
[1778257668237,30.34,79970.19,2.02,-0.07231,0.00013,4.63545]
[1778257670105,30.34,79970.34,2.02,-0.07228,0.00013,4.63431]
[1778257670251,30.34,79970.86,2.02,-0.07221,0.00013,4.63074]
[1778257675287,30.33,79971.67,2.02,-0.07208,0.00013,4.62463]
[1778257678316,30.33,79971.92,2.02,-0.07205,0.00013,4.62282]
[1778257679314,30.33,79971.72,2.02,-0.07206,0.00013,4.62363]
[1778257681827,30.33,79972.31,2.02,-0.07198,0.00013,4.61941]
[1778257682418,30.33,79972.48,2.02,-0.07195,0.00013,4.61812]
[1778257683343,30.33,79973.87,2.02,-0.07176,0.00013,4.60885]
[1778257684479,30.33,79973.94,2.02,-0.07175,0.00013,4.60824]
[1778257685357,30.33,79973.28,2.02,-0.07183,0.00013,4.61241]
[1778257689181,30.33,79972.14,2.02,-0.07198,0.00013,4.6194]
[1778257689385,30.33,79970.57,2.02,-0.07219,0.00013,4.62953]
[1778257694420,30.32,79966.0,2.02,-0.07278,0.00014,4.65867]
[1778257698450,30.32,79956.66,2.02,-0.07404,0.00014,4.7194]
[1778257699821,30.32,79956.66,2.02,-0.07404,0.00014,4.7194]
[1778257699832,30.32,79956.66,2.02,-0.07404,0.00014,4.7194]
[1778257705500,30.32,79957.72,2.02,-0.07385,0.00014,4.71017]
[1778257707634,30.31,79957.49,2.02,-0.07387,0.00014,4.71139]
[1778257708919,30.31,79956.61,2.02,-0.07399,0.00014,4.71693]
[1778257709646,30.31,79956.46,2.02,-0.074,0.00014,4.71761]
[1778257711106,30.31,79955.73,2.02,-0.0741,0.00014,4.72215]
[1778257712650,30.31,79955.8,2.02,-0.07397,0.00014,4.71329]
[1778257712656,30.31,79955.8,2.02,-0.07397,0.00014,4.71329]
[1778257718592,30.3,79956.32,2.02,-0.07385,0.00014,4.7078]
[1778257723626,30.3,79955.23,2.02,-0.07397,0.00014,4.7136]
[1778257728661,30.29,79955.48,2.02,-0.07391,0.00014,4.71055]
[1778257731878,30.29,79957.01,2.02,-0.07368,0.00014,4.6996]
[1778257733634,30.29,79955.36,2.02,-0.07391,0.00014,4.71028]
[1778257737049,30.29,79951.64,2.02,-0.0744,0.00014,4.7341]
[1778257737053,30.29,79951.64,2.02,-0.0744,0.00014,4.7341]
[1778257738451,30.29,79951.66,2.02,-0.07439,0.00014,4.73366]
[1778257739769,30.29,79951.79,2.02,-0.07436,0.00014,4.73219]
[1778257739838,30.29,79951.79,2.02,-0.07436,0.00014,4.73219]
[1778257745780,30.28,79954.32,2.02,-0.07397,0.00014,4.71337]
[1778257750878,30.28,79954.91,2.02,-0.07386,0.00014,4.70808]
[1778257751991,30.28,79956.11,2.02,-0.0737,0.00014,4.70013]
[1778257752337,30.28,79956.11,2.02,-0.0737,0.00014,4.70013]
[1778257754874,30.27,79959.26,2.02,-0.07325,0.00014,4.67852]
[1778257756484,30.27,79956.38,2.02,-0.07363,0.00014,4.69711]
[1778257761862,30.27,79957.37,2.02,-0.07347,0.00014,4.68935]
[1778257762297,30.27,79957.37,2.02,-0.07347,0.00014,4.68935]
[1778257762387,30.27,79956.48,2.02,-0.07359,0.00014,4.69477]
[1778257767934,30.26,79951.41,2.02,-0.07426,0.00014,4.72711]
[1778257770490,30.26,79951.14,2.02,-0.07429,0.00014,4.72862]
[1778257774419,30.26,79940.95,2.02,-0.07555,0.00014,4.78683]
[1778257774603,30.26,79940.95,2.02,-0.07555,0.00014,4.78683]
[1778257778701,30.25,79939.43,2.02,-0.07574,0.00014,4.79586]
[1778257782776,30.25,79936.53,2.02,-0.07611,0.00014,4.81325]
[1778257789016,30.24,79940.34,2.02,-0.07554,0.00014,4.78612]
[1778257791096,30.24,79928.07,2.02,-0.07724,0.00014,4.86711]
[1778257797138,30.23,79926.9,2.02,-0.07735,0.00014,4.87204]
[1778257802175,30.22,79927.35,2.02,-0.07723,0.00014,4.86653]
[1778257807211,30.21,79928.18,2.02,-0.07706,0.00014,4.85853]
[1778257812245,30.2,79922.3,2.02,-0.07785,0.00014,4.89596]
[1778257817282,30.2,79921.03,2.02,-0.07798,0.00014,4.90184]
[1778257821080,30.19,79921.55,2.02,-0.07788,0.00014,4.89721]
[1778257821362,30.19,79921.55,2.02,-0.07788,0.00014,4.89721]
[1778257823034,30.19,79922.68,2.02,-0.07768,0.00014,4.88793]
[1778257823325,30.19,79919.39,2.02,-0.07814,0.00014,4.90973]
[1778257826346,30.18,79905.3,2.02,-0.08016,0.00015,5.0043]
[1778257827464,30.18,79905.3,2.02,-0.08016,0.00015,5.0043]
[1778257827532,30.18,79896.61,2.02,-0.08144,0.00015,5.06401]
[1778257830103,30.18,79893.67,2.02,-0.08187,0.00015,5.08419]
[1778257830733,30.18,79891.53,2.02,-0.08219,0.00015,5.09881]
[1778257831410,30.18,79878.91,2.02,-0.08397,0.00015,5.17834]
[1778257833396,30.18,79871.83,2.02,-0.08506,0.00015,5.22788]
[1778257834432,30.18,79854.7,2.02,-0.08772,0.00016,5.34881]
[1778257836363,30.18,79854.62,2.02,-0.08774,0.00016,5.3494]
[1778257836408,30.18,79854.62,2.02,-0.08774,0.00016,5.3494]
[1778257836427,30.18,79854.62,2.02,-0.08774,0.00016,5.3494]
[1778257836468,30.18,79854.62,2.02,-0.08774,0.00016,5.3494]
[1778257836421,30.18,79843.36,2.02,-0.08952,0.00016,5.42933]
[1778257837497,30.18,79843.36,2.02,-0.08952,0.00016,5.42933]
[1778257837540,30.18,79843.36,2.02,-0.08952,0.00016,5.42933]
[1778257837529,30.18,79829.05,2.02,-0.09182,0.00016,5.53158]
[1778257837938,30.18,79829.05,2.02,-0.09182,0.00016,5.53158]
[1778257842280,30.17,79828.69,2.02,-0.09184,0.00016,5.53259]
[1778257842289,30.17,79828.69,2.02,-0.09184,0.00016,5.53259]
[1778257842316,30.17,79828.69,2.02,-0.09184,0.00016,5.53259]
[1778257842461,30.17,79828.67,2.02,-0.09184,0.00016,5.53231]
[1778257844317,30.17,79829.04,2.02,-0.09177,0.00016,5.52923]
[1778257844349,30.17,79829.04,2.02,-0.09177,0.00016,5.52923]
[1778257844475,30.17,79830.55,2.02,-0.09151,0.00016,5.51795]
[1778257846338,30.17,79831.92,2.02,-0.09128,0.00016,5.5077]
[1778257846382,30.17,79831.92,2.02,-0.09128,0.00016,5.5077]
[1778257846388,30.17,79831.92,2.02,-0.09128,0.00016,5.5077]
[1778257846442,30.17,79831.92,2.02,-0.09128,0.00016,5.5077]
[1778257846968,30.17,79833.31,2.02,-0.09105,0.00016,5.49732]
[1778257848600,30.16,79828.68,2.02,-0.09178,0.00016,5.52981]
[1778257848844,30.16,79828.68,2.02,-0.09178,0.00016,5.52981]
[1778257851465,30.16,79827.11,2.02,-0.09202,0.00016,5.54024]
[1778257851786,30.16,79824.31,2.02,-0.09247,0.00016,5.56042]
[1778257852539,30.16,79831.47,2.02,-0.0913,0.00016,5.50842]
[1778257852672,30.16,79831.47,2.02,-0.0913,0.00016,5.50842]
[1778257852721,30.16,79831.47,2.02,-0.0913,0.00016,5.50842]
[1778257852727,30.16,79831.47,2.02,-0.0913,0.00016,5.50842]
[1778257853492,30.16,79831.47,2.02,-0.0913,0.00016,5.50842]
[1778257853504,30.16,79831.47,2.02,-0.0913,0.00016,5.50842]
[1778257853508,30.16,79831.47,2.02,-0.0913,0.00016,5.50842]
[1778257853545,30.16,79838.23,2.02,-0.09019,0.00016,5.45907]
[1778257858575,30.15,79841.83,2.02,-0.08958,0.00016,5.43184]
[1778257860435,30.15,79841.36,2.02,-0.08964,0.00016,5.4349]
[1778257860594,30.15,79840.42,2.02,-0.08979,0.00016,5.44132]
[1778257862602,30.15,79833.67,2.02,-0.09085,0.00016,5.48864]
[1778257864677,30.15,79832.24,2.02,-0.09107,0.00016,5.49851]
[1778257865103,30.15,79832.24,2.02,-0.09107,0.00016,5.49851]
[1778257868832,30.14,79834.55,2.02,-0.09067,0.00016,5.48074]
[1778257868901,30.14,79845.27,2.02,-0.08895,0.00016,5.40372]
[1778257870278,30.14,79845.27,2.02,-0.08895,0.00016,5.40372]
[1778257870379,30.14,79851.89,2.02,-0.08789,0.00016,5.35627]
[1778257875695,30.14,79855.6,2.02,-0.08728,0.00016,5.32885]
[1778257878511,30.14,79854.94,2.02,-0.08738,0.00016,5.33337]
[1778257879310,30.14,79849.2,2.02,-0.08828,0.00016,5.37378]
[1778257879411,30.14,79842.73,2.02,-0.08931,0.00016,5.41988]
[1778257880092,30.14,79842.73,2.02,-0.08931,0.00016,5.41988]
[1778257881737,30.13,79840.56,2.02,-0.08964,0.00016,5.43485]
[1778257883204,30.13,79835.21,2.02,-0.0905,0.00016,5.47282]
[1778257883301,30.13,79833.31,2.02,-0.09079,0.00016,5.48571]
[1778257887280,30.13,79833.22,2.02,-0.09078,0.00016,5.48556]
[1778257887293,30.13,79833.22,2.02,-0.09078,0.00016,5.48556]
[1778257887313,30.13,79829.05,2.02,-0.09145,0.00016,5.51513]
[1778257887691,30.13,79829.05,2.02,-0.09145,0.00016,5.51513]
[1778257887784,30.13,79829.05,2.02,-0.09144,0.00016,5.51471]
[1778257892524,30.12,79821.62,2.02,-0.09249,0.00016,5.55775]
[1778257894837,30.11,79815.7,2.02,-0.09344,0.00017,5.59958]
[1778257896851,30.11,79809.34,2.02,-0.09447,0.00017,5.64464]
[1778257900293,30.11,79809.16,2.02,-0.09447,0.00017,5.64473]
[1778257900386,30.11,79806.94,2.02,-0.09483,0.00017,5.66028]
[1778257901404,30.11,79806.94,2.02,-0.09483,0.00017,5.66028]
[1778257901489,30.1,79806.67,2.02,-0.09486,0.00017,5.66164]
[1778257903900,30.1,79814.05,2.02,-0.09359,0.00017,5.60617]
[1778257907929,30.08,79820.1,2.02,-0.09244,0.00016,5.55561]
[1778257910548,30.08,79820.57,2.02,-0.09235,0.00016,5.55176]
[1778257910616,30.07,79822.51,2.02,-0.09201,0.00016,5.53687]
[1778257911586,30.07,79822.51,2.02,-0.09201,0.00016,5.53687]
[1778257912665,30.07,79810.26,2.02,-0.09402,0.00017,5.62479]
[1778257913152,30.07,79810.26,2.02,-0.09402,0.00017,5.62479]
[1778257913244,30.07,79809.31,2.02,-0.09417,0.00017,5.6317]
[1778257919009,30.06,79810.39,2.02,-0.09392,0.00017,5.62057]
[1778257921815,30.06,79810.37,2.02,-0.0939,0.00017,5.61964]
[1778257922243,30.05,79815.38,2.02,-0.09306,0.00017,5.58272]
[1778257926060,30.05,79821.83,2.02,-0.09195,0.00016,5.53414]
[1778257931095,30.04,79816.64,2.02,-0.09276,0.00016,5.56967]
[1778257936130,30.04,79815.5,2.02,-0.0929,0.00017,5.5757]
[1778257941601,30.03,79814.53,2.02,-0.09302,0.00017,5.58093]
[1778257947208,30.02,79814.32,2.02,-0.09298,0.00017,5.57931]
[1778257949995,30.02,79810.85,2.02,-0.09354,0.00017,5.60361]
[1778257950232,30.02,79810.9,2.02,-0.09352,0.00017,5.60276]
[1778257953801,30.01,79806.73,2.02,-0.09406,0.00017,5.6234]
[1778257954259,30.01,79807.28,2.02,-0.09396,0.00017,5.61887]
[1778257955366,30.01,79807.28,2.02,-0.09396,0.00017,5.61887]
[1778257955467,30.01,79803.05,2.02,-0.09465,0.00017,5.64922]
[1778257955861,30.01,79803.05,2.02,-0.09465,0.00017,5.64922]
[1778257956276,30.01,79803.2,2.02,-0.09462,0.00017,5.64791]
[1778257957280,30.01,79795.67,2.02,-0.09588,0.00017,5.70275]
[1778257960315,30.0,79791.11,2.02,-0.09661,0.00017,5.73416]
[1778257962316,30.0,79783.76,2.02,-0.09789,0.00017,5.78921]
[1778257966379,30.0,79783.78,2.02,-0.0979,0.00017,5.78953]
[1778257967032,30.01,79784.23,2.02,-0.09782,0.00017,5.78628]
[1778257967378,30.01,79784.23,2.02,-0.09782,0.00017,5.78628]
[1778257967433,30.01,79795.36,2.02,-0.09592,0.00017,5.70444]
[1778257969365,30.0,79806.76,2.02,-0.09398,0.00017,5.61993]
[1778257972543,30.0,79808.59,2.02,-0.09365,0.00017,5.6055]
[1778257977526,29.99,79810.17,2.02,-0.09333,0.00017,5.59131]
[1778257978369,29.99,79815.77,2.02,-0.09239,0.00016,5.55012]
[1778257978681,29.99,79815.77,2.02,-0.09239,0.00016,5.55012]
[1778257982737,29.98,79816.98,2.02,-0.09215,0.00016,5.53956]
[1778257984783,29.98,79818.41,2.02,-0.09189,0.00016,5.52789]
[1778257988903,29.97,79820.01,2.02,-0.09159,0.00016,5.51468]
[1778257992986,29.97,79818.2,2.02,-0.09185,0.00016,5.52626]
[1778257997563,29.96,79809.81,2.02,-0.09319,0.00017,5.58529]
[1778258001198,29.96,79807.33,2.02,-0.09356,0.00017,5.60152]
[1778258005292,29.95,79808.49,2.02,-0.09333,0.00017,5.59116]
[1778258006232,29.95,79809.43,2.02,-0.09316,0.00017,5.58385]
[1778258007269,29.95,79813.48,2.02,-0.09248,0.00017,5.55393]
[1778258007550,29.95,79813.48,2.02,-0.09248,0.00017,5.55393]
[1778258008641,29.95,79823.93,2.02,-0.09075,0.00016,5.47744]
[1778258010656,29.94,79832.0,2.02,-0.08943,0.00016,5.41874]
[1778258015298,29.94,79829.68,2.02,-0.08967,0.00016,5.42639]
[1778258017619,29.94,79823.73,2.02,-0.09062,0.00016,5.46879]
[1778258022362,29.94,79819.55,2.02,-0.09127,0.00016,5.49762]
[1778258022753,29.94,79819.55,2.02,-0.09127,0.00016,5.49762]
[1778258022762,29.94,79819.55,2.02,-0.09127,0.00016,5.49762]
[1778258022760,29.93,79817.72,2.02,-0.09156,0.00016,5.51014]
[1778258023631,29.93,79817.72,2.02,-0.09156,0.00016,5.51014]
[1778258023748,29.93,79817.42,2.02,-0.0916,0.00016,5.51195]
[1778258025762,29.93,79810.95,2.02,-0.09264,0.00017,5.55811]
[1778258027840,29.93,79814.02,2.02,-0.09212,0.00016,5.53491]
[1778258033817,29.92,79817.6,2.02,-0.09147,0.00016,5.50651]
[1778258036419,29.92,79807.81,2.02,-0.09307,0.00017,5.57657]
[1778258037236,29.92,79807.81,2.02,-0.09307,0.00017,5.57657]
[1778258037242,29.92,79807.81,2.02,-0.09307,0.00017,5.57657]
[1778258037471,29.92,79800.38,2.02,-0.09431,0.00017,5.63083]
[1778258037836,29.92,79800.38,2.02,-0.09431,0.00017,5.63083]
[1778258038548,29.92,79800.38,2.02,-0.09431,0.00017,5.63083]
[1778258043267,29.91,79801.51,2.02,-0.09406,0.00017,5.61995]
[1778258043367,29.91,79808.3,2.02,-0.09291,0.00017,5.56986]
[1778258046272,29.9,79809.1,2.02,-0.09276,0.00017,5.56306]
[1778258048939,29.9,79819.1,2.02,-0.09107,0.00016,5.48873]
[1778258053963,29.89,79817.09,2.02,-0.09137,0.00016,5.50159]
[1778258058830,29.89,79821.48,2.02,-0.09062,0.00016,5.46846]
[1778258060181,29.89,79821.31,2.02,-0.09064,0.00016,5.46939]
[1778258060600,29.89,79821.31,2.02,-0.09064,0.00016,5.46939]
[1778258063729,29.88,79813.3,2.02,-0.09192,0.00016,5.52589]
[1778258069069,29.88,79813.89,2.02,-0.09178,0.00016,5.51974]
[1778258070920,29.88,79814.82,2.02,-0.09162,0.00016,5.51262]
[1778258076118,29.87,79813.81,2.02,-0.09162,0.00016,5.50964]
[1778258080122,29.87,79815.37,2.02,-0.09134,0.00016,5.49724]
[1778258081148,29.87,79816.74,2.02,-0.0911,0.00016,5.48697]
[1778258087194,29.86,79817.61,2.02,-0.09091,0.00016,5.47841]
[1778258092230,29.85,79817.51,2.02,-0.0909,0.00016,5.47765]
[1778258097265,29.85,79816.71,2.02,-0.09099,0.00016,5.48202]
[1778258102300,29.84,79816.34,2.02,-0.09102,0.00016,5.4833]
[1778258103699,29.84,79816.34,2.02,-0.09102,0.00016,5.4833]
[1778258105682,29.84,79815.37,2.02,-0.09117,0.00016,5.48978]
[1778258112486,29.84,79808.62,2.02,-0.09224,0.00017,5.53685]
[1778258118412,29.83,79809.31,2.02,-0.09206,0.00017,5.52892]
[1778258119043,29.83,79809.31,2.02,-0.09206,0.00017,5.52892]
[1778258119618,29.83,79807.48,2.02,-0.09235,0.00017,5.54189]
[1778258121434,29.82,79800.83,2.02,-0.09344,0.00017,5.58972]
[1778258126765,29.82,79796.45,2.02,-0.09413,0.00017,5.61991]
[1778258132512,29.82,79798.96,2.02,-0.0936,0.00017,5.59356]
[1778258136493,29.82,79800.42,2.02,-0.09334,0.00017,5.58234]
[1778258136582,29.82,79803.0,2.02,-0.09291,0.00017,5.5633]
[1778258137448,29.82,79803.0,2.02,-0.09291,0.00017,5.5633]
[1778258142023,29.81,79806.76,2.02,-0.09224,0.00017,5.534]
[1778258146538,29.81,79806.71,2.02,-0.09221,0.00017,5.53273]
[1778258146639,29.81,79805.36,2.02,-0.09243,0.00017,5.54218]
[1778258148597,29.8,79805.36,2.02,-0.09242,0.00017,5.54177]
[1778258148698,29.8,79805.9,2.02,-0.09232,0.00017,5.53741]
[1778258154665,29.8,79807.0,2.02,-0.09208,0.00017,5.52691]
[1778258156745,29.79,79807.38,2.02,-0.09201,0.00017,5.52374]
[1778258156782,29.79,79807.34,2.02,-0.092,0.00017,5.52323]
[1778258162722,29.79,79807.62,2.02,-0.09193,0.00017,5.52014]
[1778258167756,29.79,79808.14,2.02,-0.09183,0.00017,5.51592]
[1778258168898,29.79,79808.14,2.02,-0.09183,0.00017,5.51592]
[1778258169581,29.79,79809.95,2.02,-0.09153,0.00016,5.50265]
[1778258172239,29.79,79807.33,2.02,-0.09196,0.00017,5.52147]
[1778258172791,29.79,79806.21,2.02,-0.09214,0.00017,5.52955]
[1778258177826,29.78,79807.36,2.02,-0.09194,0.00017,5.52063]
[1778258179357,29.78,79807.49,2.02,-0.09192,0.00017,5.51958]
[1778258180014,29.78,79807.42,2.02,-0.09193,0.00017,5.52009]
[1778258180850,29.78,79816.67,2.02,-0.0904,0.00016,5.45231]
[1778258181854,29.78,79826.74,2.02,-0.08875,0.00016,5.37919]
[1778258186889,29.78,79830.47,2.02,-0.08814,0.00016,5.35144]
[1778258189043,29.78,79831.8,2.02,-0.08792,0.00016,5.34159]
[1778258191924,29.78,79838.99,2.02,-0.08665,0.00016,5.28156]
[1778258196958,29.78,79838.27,2.02,-0.08675,0.00016,5.2864]
[1778258202003,29.77,79838.27,2.02,-0.08675,0.00016,5.28612]
[1778258204284,29.77,79837.99,2.02,-0.08679,0.00016,5.28807]
[1778258206242,29.77,79831.71,2.02,-0.08779,0.00016,5.33291]
[1778258210059,29.77,79824.14,2.02,-0.089,0.00016,5.387]
[1778258212064,29.77,79818.63,2.02,-0.0899,0.00016,5.4271]
[1778258212157,29.77,79818.57,2.02,-0.08991,0.00016,5.42759]
[1778258214117,29.77,79818.24,2.02,-0.08996,0.00016,5.43004]
[1778258214123,29.77,79818.24,2.02,-0.08996,0.00016,5.43004]
[1778258214873,29.77,79818.24,2.02,-0.08996,0.00016,5.43004]
[1778258217112,29.77,79808.78,2.02,-0.09152,0.00017,5.49889]
[1778258222145,29.77,79809.92,2.02,-0.09133,0.00016,5.49038]
[1778258224352,29.77,79811.86,2.02,-0.091,0.00016,5.47623]
[1778258224356,29.77,79811.86,2.02,-0.091,0.00016,5.47623]
[1778258224858,29.77,79812.76,2.02,-0.09086,0.00016,5.46967]
[1778258228441,29.77,79816.47,2.02,-0.09025,0.00016,5.44276]
[1778258228471,29.77,79815.99,2.02,-0.09033,0.00016,5.44628]
[1778258229967,29.77,79815.99,2.02,-0.09033,0.00016,5.44628]
[1778258230202,29.77,79815.92,2.02,-0.09034,0.00016,5.44687]
[1778258235334,29.77,79819.8,2.02,-0.08972,0.00016,5.41916]
[1778258235721,29.77,79819.8,2.02,-0.08972,0.00016,5.41916]
[1778258241280,29.77,79824.08,2.02,-0.08901,0.00016,5.3877]
[1778258242770,29.77,79824.08,2.02,-0.08901,0.00016,5.3877]
[1778258248338,29.77,79822.18,2.02,-0.08929,0.00016,5.40014]
[1778258253373,29.77,79817.64,2.02,-0.08991,0.00016,5.42488]
[1778258258413,29.77,79812.67,2.02,-0.09073,0.00016,5.46101]
[1778258258453,29.77,79813.02,2.02,-0.09067,0.00016,5.45846]
[1778258259134,29.77,79813.02,2.02,-0.09067,0.00016,5.45846]
[1778258259415,29.77,79813.02,2.02,-0.09067,0.00016,5.45847]
[1778258260787,29.77,79813.02,2.02,-0.09067,0.00016,5.45847]
[1778258260806,29.77,79812.25,2.02,-0.0908,0.00016,5.46406]
[1778258263244,29.77,79812.07,2.02,-0.09083,0.00016,5.46535]
[1778258263443,29.77,79810.38,2.02,-0.09111,0.00016,5.47763]
[1778258268477,29.77,79806.32,2.02,-0.09177,0.00017,5.507]
[1778258270947,29.77,79806.13,2.02,-0.0918,0.00017,5.50832]
[1778258271048,29.77,79805.57,2.02,-0.09189,0.00017,5.51226]
[1778258271641,29.77,79805.57,2.02,-0.09189,0.00017,5.51226]
[1778258271741,29.77,79799.45,2.02,-0.09291,0.00017,5.55698]
[1778258277664,29.77,79799.57,2.02,-0.09287,0.00017,5.55542]
[1778258277765,29.77,79799.68,2.02,-0.09285,0.00017,5.55445]
[1778258283585,29.76,79802.76,2.02,-0.09232,0.00017,5.53092]
[1778258288620,29.76,79803.1,2.02,-0.09224,0.00017,5.52767]
[1778258293655,29.76,79802.14,2.02,-0.09238,0.00017,5.53388]
[1778258298690,29.76,79802.85,2.02,-0.09225,0.00017,5.52783]
[1778258300083,29.76,79802.85,2.02,-0.09225,0.00017,5.52783]
[1778258300090,29.75,79800.72,2.02,-0.0926,0.00017,5.54324]
[1778258305410,29.75,79800.94,2.02,-0.09254,0.00017,5.54063]
[1778258305750,29.75,79799.69,2.02,-0.09274,0.00017,5.54958]
[1778258307756,29.75,79792.89,2.02,-0.09388,0.00017,5.5995]
[1778258308312,29.75,79792.89,2.02,-0.09388,0.00017,5.5995]
[1778258308322,29.75,79792.89,2.02,-0.09388,0.00017,5.5995]
[1778258308766,29.75,79788.11,2.02,-0.0947,0.00017,5.63489]
[1778258309766,29.75,79788.11,2.02,-0.0947,0.00017,5.63489]
[1778258309788,29.75,79788.11,2.02,-0.0947,0.00017,5.63489]
[1778258309919,29.75,79788.11,2.02,-0.0947,0.00017,5.63489]
[1778258309936,29.75,79787.99,2.02,-0.09472,0.00017,5.63608]
[1778258310341,29.75,79787.99,2.02,-0.09472,0.00017,5.63608]
[1778258310834,29.75,79787.99,2.02,-0.09472,0.00017,5.63608]
[1778258310840,29.75,79787.99,2.02,-0.09472,0.00017,5.63608]
[1778258310880,29.75,79781.49,2.02,-0.09583,0.00017,5.68406]
[1778258311694,29.75,79781.49,2.02,-0.09583,0.00017,5.68406]
[1778258312398,29.75,79780.19,2.02,-0.09594,0.00017,5.68554]
[1778258312431,29.75,79780.19,2.02,-0.09594,0.00017,5.68554]
[1778258312437,29.75,79780.19,2.02,-0.09594,0.00017,5.68554]
[1778258312572,29.75,79780.19,2.02,-0.09594,0.00017,5.68554]
[1778258314433,29.75,79778.61,2.02,-0.09621,0.00017,5.69739]
[1778258315584,29.75,79777.93,2.02,-0.09633,0.00017,5.7025]
[1778258315589,29.75,79777.93,2.02,-0.09633,0.00017,5.7025]
[1778258320847,29.76,79776.72,2.02,-0.09655,0.00017,5.71183]
[1778258325889,29.76,79773.12,2.02,-0.09718,0.00017,5.73888]
[1778258326243,29.76,79773.12,2.02,-0.09718,0.00017,5.73888]
[1778258326693,29.76,79773.12,2.02,-0.09718,0.00017,5.73888]
[1778258326986,29.76,79773.12,2.02,-0.09718,0.00017,5.73888]
[1778258326993,29.76,79773.12,2.02,-0.09718,0.00017,5.73888]
[1778258328660,29.76,79774.53,2.02,-0.09693,0.00017,5.72845]
[1778258328737,29.76,79774.53,2.02,-0.09693,0.00017,5.72845]
[1778258329465,29.76,79774.34,2.02,-0.09697,0.00017,5.7299]
[1778258329471,29.76,79774.34,2.02,-0.09697,0.00017,5.7299]
[1778258329869,29.76,79774.34,2.02,-0.09697,0.00017,5.7299]
[1778258330794,29.76,79771.83,2.02,-0.0974,0.00017,5.74863]
[1778258332945,29.76,79764.82,2.02,-0.09863,0.00017,5.80085]
[1778258333405,29.76,79764.82,2.02,-0.09863,0.00017,5.80085]
[1778258334811,29.76,79764.55,2.02,-0.09867,0.00017,5.80285]
[1778258334887,29.76,79764.55,2.02,-0.09867,0.00017,5.80285]
[1778258336929,29.76,79764.4,2.02,-0.0987,0.00017,5.80382]
[1778258338987,29.76,79764.41,2.02,-0.09869,0.00017,5.8037]
[1778258341096,29.76,79769.46,2.02,-0.09781,0.00017,5.76599]
[1778258341118,29.76,79769.46,2.02,-0.09781,0.00017,5.76599]
[1778258341221,29.76,79770.28,2.02,-0.09767,0.00017,5.75992]
[1778258341275,29.76,79770.28,2.02,-0.09767,0.00017,5.75992]
[1778258341640,29.76,79770.28,2.02,-0.09767,0.00017,5.75992]
[1778258341763,29.76,79770.28,2.02,-0.09767,0.00017,5.75992]
[1778258342099,29.76,79770.28,2.02,-0.09767,0.00017,5.75992]
[1778258342007,29.76,79770.03,2.02,-0.09771,0.00017,5.76178]
[1778258342400,29.76,79770.03,2.02,-0.09771,0.00017,5.76178]
[1778258343010,29.76,79779.88,2.02,-0.09601,0.00017,5.68877]
[1778258345130,29.76,79778.51,2.02,-0.09625,0.00017,5.69904]
[1778258345604,29.76,79775.09,2.02,-0.09684,0.00017,5.72449]
[1778258345609,29.76,79775.09,2.02,-0.09684,0.00017,5.72449]
[1778258346028,29.76,79774.29,2.02,-0.09698,0.00017,5.7305]
[1778258350409,29.76,79776.19,2.02,-0.09665,0.00017,5.71613]
[1778258350771,29.76,79776.19,2.02,-0.09665,0.00017,5.71613]
[1778258350922,29.76,79776.19,2.02,-0.09665,0.00017,5.71613]
[1778258350993,29.76,79776.19,2.02,-0.09665,0.00017,5.71613]
[1778258351003,29.76,79776.19,2.02,-0.09665,0.00017,5.71613]
[1778258351100,29.76,79781.28,2.02,-0.09578,0.00017,5.67854]
[1778258352390,29.76,79781.3,2.02,-0.09576,0.00017,5.67799]
[1778258352454,29.76,79781.3,2.02,-0.09576,0.00017,5.67799]
[1778258352515,29.76,79781.3,2.02,-0.09576,0.00017,5.67799]
[1778258352769,29.76,79781.3,2.02,-0.09576,0.00017,5.67799]
[1778258353077,29.75,79784.31,2.02,-0.09524,0.00017,5.65557]
[1778258353702,29.75,79784.31,2.02,-0.09524,0.00017,5.65557]
[1778258354084,29.75,79773.06,2.02,-0.09718,0.00017,5.73884]
[1778258356697,29.75,79770.84,2.02,-0.09756,0.00017,5.75539]
[1778258357444,29.76,79770.82,2.02,-0.09757,0.00017,5.75557]
[1778258357559,29.76,79770.82,2.02,-0.09757,0.00017,5.75557]
[1778258360329,29.76,79774.34,2.02,-0.09696,0.00017,5.72957]
[1778258360346,29.76,79774.34,2.02,-0.09696,0.00017,5.72957]
[1778258360363,29.76,79774.34,2.02,-0.09696,0.00017,5.72957]
[1778258360423,29.76,79774.34,2.02,-0.09696,0.00017,5.72957]
[1778258362903,29.76,79776.75,2.02,-0.09655,0.00017,5.71184]
[1778258364505,29.76,79780.26,2.02,-0.09595,0.00017,5.68608]
[1778258364534,29.76,79780.26,2.02,-0.09595,0.00017,5.68608]
[1778258364603,29.76,79780.26,2.02,-0.09595,0.00017,5.68608]
[1778258365659,29.76,79780.64,2.02,-0.09589,0.00017,5.6834]
[1778258366168,29.76,79771.06,2.02,-0.09754,0.00017,5.75456]
[1778258367299,29.76,79771.06,2.02,-0.09754,0.00017,5.75456]
[1778258367305,29.76,79771.06,2.02,-0.09754,0.00017,5.75456]
[1778258368693,29.76,79766.2,2.02,-0.09839,0.00017,5.79075]
[1778258368869,29.76,79766.2,2.02,-0.09839,0.00017,5.79075]
[1778258369008,29.76,79766.2,2.02,-0.09839,0.00017,5.79075]
[1778258371229,29.76,79769.73,2.02,-0.09776,0.00017,5.76392]
[1778258373499,29.76,79768.94,2.02,-0.09778,0.00017,5.76154]
[1778258373539,29.76,79768.94,2.02,-0.09778,0.00017,5.76154]
[1778258373846,29.76,79768.94,2.02,-0.09778,0.00017,5.76154]
[1778258376661,29.76,79767.17,2.02,-0.09809,0.00017,5.77477]
[1778258377970,29.76,79766.74,2.02,-0.09816,0.00017,5.77798]
[1778258378065,29.76,79758.96,2.02,-0.09953,0.00018,5.83603]
[1778258379023,29.76,79752.54,2.02,-0.10066,0.00018,5.88402]
[1778258380014,29.76,79752.54,2.02,-0.10066,0.00018,5.88402]
[1778258381062,29.76,79757.07,2.02,-0.09986,0.00018,5.84995]
[1778258382410,29.76,79761.57,2.02,-0.09906,0.00018,5.81623]
[1778258382416,29.76,79761.57,2.02,-0.09906,0.00018,5.81623]
[1778258382510,29.76,79768.94,2.02,-0.09777,0.00017,5.76127]
[1778258387009,29.76,79767.51,2.02,-0.09803,0.00017,5.77209]
[1778258387130,29.76,79767.51,2.02,-0.09803,0.00017,5.77209]
[1778258390069,29.76,79768.39,2.02,-0.09788,0.00017,5.76565]
[1778258391805,29.76,79767.93,2.02,-0.09796,0.00017,5.76923]
[1778258391901,29.76,79768.25,2.02,-0.09791,0.00017,5.76693]
[1778258393208,29.76,79768.25,2.02,-0.0979,0.00017,5.76651]
[1778258393239,29.76,79768.25,2.02,-0.0979,0.00017,5.76651]
[1778258393367,29.75,79769.01,2.02,-0.09775,0.00017,5.76044]
[1778258396560,29.75,79770.63,2.02,-0.09744,0.00017,5.74718]
[1778258399290,29.75,79771.14,2.02,-0.09734,0.00017,5.74258]
[1778258404444,29.75,79771.01,2.02,-0.09737,0.00017,5.74413]
[1778258408967,29.75,79772.18,2.02,-0.09718,0.00017,5.7357]
[1778258411700,29.75,79772.2,2.02,-0.09718,0.00017,5.73582]
[1778258414218,29.75,79772.7,2.02,-0.0971,0.00017,5.73227]
[1778258420986,29.75,79777.63,2.02,-0.09623,0.00017,5.695]
[1778258421077,29.75,79778.91,2.02,-0.09602,0.00017,5.68579]
[1778258423598,29.75,79779.53,2.02,-0.0959,0.00017,5.68084]
[1778258424238,29.75,79779.54,2.02,-0.09589,0.00017,5.68041]
[1778258424445,29.75,79779.54,2.02,-0.09589,0.00017,5.68041]
[1778258424456,29.75,79779.54,2.02,-0.09589,0.00017,5.68041]
[1778258425098,29.75,79779.54,2.02,-0.09589,0.00017,5.68041]
[1778258425153,29.75,79775.89,2.02,-0.09651,0.00017,5.70722]
[1778258426889,29.75,79775.89,2.02,-0.09651,0.00017,5.70722]
[1778258427147,29.75,79775.89,2.02,-0.09651,0.00017,5.70722]
[1778258426990,29.75,79766.24,2.02,-0.09819,0.00017,5.77902]
[1778258430350,29.75,79765.32,2.02,-0.09835,0.00017,5.78593]
[1778258435670,29.75,79759.08,2.02,-0.09932,0.00018,5.8241]
[1778258439432,29.75,79756.41,2.02,-0.09979,0.00018,5.84401]
[1778258439856,29.75,79756.41,2.02,-0.09979,0.00018,5.84401]
[1778258440195,29.75,79756.41,2.02,-0.09979,0.00018,5.84401]
[1778258442723,29.75,79748.67,2.02,-0.10116,0.00018,5.90188]
[1778258445795,29.75,79746.43,2.02,-0.10156,0.00018,5.91844]
[1778258448762,29.74,79737.45,2.02,-0.10316,0.00018,5.98567]
[1778258453797,29.74,79735.94,2.02,-0.10341,0.00018,5.99588]
[1778258458831,29.74,79734.21,2.02,-0.10369,0.00018,6.00771]
[1778258461544,29.74,79734.59,2.02,-0.10361,0.00018,6.00431]
[1778258461857,29.73,79734.15,2.02,-0.10368,0.00018,6.00738]
[1778258466483,29.73,79729.6,2.02,-0.10449,0.00018,6.04072]
[1778258466889,29.73,79728.71,2.02,-0.10464,0.00018,6.04717]
[1778258471924,29.73,79727.62,2.02,-0.1048,0.00018,6.0538]
[1778258475953,29.72,79733.75,2.02,-0.10366,0.00018,6.00615]
[1778258480225,29.71,79735.25,2.02,-0.10332,0.00018,5.99197]
[1778258484258,29.71,79738.94,2.02,-0.10263,0.00018,5.96318]
[1778258484433,29.71,79739.93,2.02,-0.10244,0.00018,5.95549]
[1778258488560,29.71,79741.25,2.02,-0.10219,0.00018,5.94481]
[1778258492661,29.7,79739.48,2.02,-0.10237,0.00018,5.94911]
[1778258498108,29.7,79739.27,2.02,-0.10238,0.00018,5.9495]
[1778258503142,29.7,79740.67,2.02,-0.10211,0.00018,5.93808]
[1778258508178,29.7,79740.47,2.02,-0.10212,0.00018,5.9388]
[1778258513212,29.69,79740.53,2.02,-0.10209,0.00018,5.93756]
[1778258515175,29.69,79738.74,2.02,-0.10241,0.00018,5.95091]
[1778258515200,29.69,79738.74,2.02,-0.10241,0.00018,5.95091]
[1778258515216,29.69,79738.74,2.02,-0.10241,0.00018,5.95091]
[1778258515275,29.69,79745.23,2.02,-0.10124,0.00018,5.90181]
[1778258516639,29.69,79745.14,2.02,-0.10126,0.00018,5.90235]
[1778258521355,29.69,79745.54,2.02,-0.10117,0.00018,5.89874]
[1778258527315,29.69,79751.69,2.02,-0.10006,0.00018,5.85209]
[1778258529676,29.69,79750.94,2.02,-0.1002,0.00018,5.85769]
[1778258529867,29.69,79750.94,2.02,-0.1002,0.00018,5.85769]
[1778258534737,29.69,79752.61,2.02,-0.0999,0.00018,5.84517]
[1778258537086,29.69,79762.49,2.02,-0.09816,0.00017,5.77131]
[1778258542428,29.69,79761.56,2.02,-0.09834,0.00018,5.77899]
[1778258545975,29.69,79760.84,2.02,-0.09848,0.00018,5.78465]
[1778258546034,29.69,79763.12,2.02,-0.09808,0.00017,5.76777]
[1778258551504,29.7,79766.86,2.02,-0.09733,0.00017,5.73261]
[1778258557227,29.7,79770.59,2.02,-0.0967,0.00017,5.70558]
[1778258562027,29.7,79771.0,2.02,-0.09663,0.00017,5.70244]
[1778258562128,29.7,79772.51,2.02,-0.09635,0.00017,5.69064]
[1778258563957,29.69,79780.02,2.02,-0.09505,0.00017,5.63444]
[1778258569874,29.69,79780.06,2.02,-0.09502,0.00017,5.63308]
[1778258573675,29.69,79774.15,2.02,-0.09601,0.00017,5.67602]
[1778258573770,29.69,79772.58,2.02,-0.09628,0.00017,5.68743]
[1778258574558,29.69,79772.58,2.02,-0.09628,0.00017,5.68743]
[1778258575379,29.69,79772.48,2.02,-0.0963,0.00017,5.68816]
[1778258576753,29.69,79772.48,2.02,-0.0963,0.00017,5.68816]
[1778258578790,29.69,79771.61,2.02,-0.09646,0.00017,5.69512]
[1778258580415,29.69,79775.77,2.02,-0.09575,0.00017,5.66477]
[1778258580805,29.69,79775.77,2.02,-0.09575,0.00017,5.66477]
[1778258580841,29.69,79776.1,2.02,-0.0957,0.00017,5.66261]
[1778258583720,29.69,79785.84,2.02,-0.09403,0.00017,5.59006]
[1778258589305,29.68,79790.0,2.02,-0.09329,0.00017,5.55784]
[1778258594355,29.68,79800.34,2.02,-0.0915,0.00017,5.47954]
[1778258599832,29.67,79803.88,2.02,-0.09088,0.00017,5.45235]
[1778258603785,29.67,79804.09,2.02,-0.09083,0.00017,5.45006]
[1778258603906,29.67,79804.09,2.02,-0.09083,0.00017,5.45006]
[1778258605356,29.67,79809.33,2.02,-0.08996,0.00016,5.41165]
[1778258606130,29.67,79809.33,2.02,-0.08995,0.00016,5.41116]
[1778258606218,29.67,79816.08,2.02,-0.08885,0.00016,5.36219]
[1778258606504,29.67,79816.08,2.02,-0.08885,0.00016,5.36219]
[1778258606508,29.67,79816.08,2.02,-0.08885,0.00016,5.36219]
[1778258607158,29.67,79816.08,2.02,-0.08885,0.00016,5.36219]
[1778258607228,29.67,79825.53,2.02,-0.08732,0.00016,5.29382]
[1778258608443,29.67,79825.53,2.02,-0.08731,0.00016,5.29368]
[1778258608507,29.67,79825.53,2.02,-0.08731,0.00016,5.29368]
[1778258609237,29.67,79825.53,2.02,-0.08731,0.00016,5.29368]
[1778258609275,29.67,79825.53,2.02,-0.08731,0.00016,5.29368]
[1778258609301,29.67,79825.53,2.02,-0.08731,0.00016,5.29368]
[1778258609521,29.67,79820.55,2.02,-0.08811,0.00016,5.32948]
[1778258611167,29.67,79820.36,2.02,-0.08814,0.00016,5.33086]
[1778258611219,29.67,79800.98,2.02,-0.0912,0.00017,5.46331]
[1778258612961,29.66,79792.47,2.02,-0.09261,0.00017,5.52512]
[1778258618965,29.66,79794.56,2.02,-0.09224,0.00017,5.5092]
[1778258624000,29.66,79794.31,2.02,-0.09228,0.00017,5.51085]
[1778258626028,29.66,79794.4,2.02,-0.09227,0.00017,5.51015]
[1778258632059,29.66,79796.69,2.02,-0.09184,0.00017,5.4913]
[1778258632685,29.66,79796.69,2.02,-0.09184,0.00017,5.4913]
[1778258638101,29.65,79802.4,2.02,-0.09085,0.00017,5.44775]
[1778258643136,29.65,79798.04,2.02,-0.09154,0.00017,5.47813]
[1778258644595,29.64,79798.78,2.02,-0.09141,0.00017,5.4724]
[1778258644622,29.64,79798.78,2.02,-0.09141,0.00017,5.4724]
[1778258645370,29.64,79798.78,2.02,-0.09141,0.00017,5.4724]
[1778258645150,29.64,79797.37,2.02,-0.09164,0.00017,5.48241]
[1778258646405,29.64,79797.37,2.02,-0.09164,0.00017,5.48241]
[1778258646157,29.64,79780.13,2.02,-0.09453,0.00017,5.60872]
[1778258647164,29.64,79766.41,2.02,-0.09689,0.00017,5.7105]
[1778258648418,29.64,79766.41,2.02,-0.09689,0.00017,5.7105]
[1778258650179,29.64,79765.32,2.02,-0.09708,0.00017,5.71845]
[1778258650277,29.64,79765.94,2.02,-0.09695,0.00017,5.71316]
[1778258652451,29.64,79766.93,2.02,-0.09678,0.00017,5.70546]
[1778258653137,29.64,79766.93,2.02,-0.09678,0.00017,5.70546]
[1778258653238,29.64,79776.36,2.02,-0.09514,0.00017,5.6351]
[1778258654875,29.64,79776.08,2.02,-0.09518,0.00017,5.63686]
[1778258655221,29.64,79773.8,2.02,-0.09557,0.00017,5.65351]
[1778258656463,29.64,79773.8,2.02,-0.09557,0.00017,5.65351]
[1778258656230,29.64,79767.56,2.02,-0.09664,0.00017,5.69967]
[1778258659448,29.63,79763.69,2.02,-0.0973,0.00017,5.72798]
[1778258662657,29.63,79768.17,2.02,-0.09649,0.00017,5.69336]
[1778258662885,29.63,79768.17,2.02,-0.09649,0.00017,5.69336]
[1778258663280,29.63,79771.57,2.02,-0.09591,0.00017,5.66831]
[1778258663874,29.63,79771.57,2.02,-0.09591,0.00017,5.66831]
[1778258663997,29.63,79771.57,2.02,-0.09591,0.00017,5.66831]
[1778258664018,29.63,79771.57,2.02,-0.09591,0.00017,5.66831]
[1778258664031,29.63,79771.57,2.02,-0.09591,0.00017,5.66831]
[1778258664442,29.63,79772.18,2.02,-0.0958,0.00017,5.66357]
[1778258664861,29.63,79772.18,2.02,-0.0958,0.00017,5.66357]
[1778258665941,29.63,79772.02,2.02,-0.09583,0.00017,5.66476]
[1778258666305,29.63,79763.27,2.02,-0.09734,0.00017,5.72965]
[1778258666549,29.63,79763.27,2.02,-0.09734,0.00017,5.72965]
[1778258666889,29.63,79763.27,2.02,-0.09734,0.00017,5.72965]
[1778258668487,29.63,79764.06,2.02,-0.09721,0.00017,5.72394]
[1778258668932,29.63,79768.25,2.02,-0.09647,0.00017,5.69241]
[1778258670217,29.63,79768.13,2.02,-0.09649,0.00017,5.69301]
[1778258670386,29.63,79768.13,2.02,-0.09649,0.00017,5.69301]
[1778258670433,29.63,79769.04,2.02,-0.09632,0.00017,5.68597]
[1778258672634,29.63,79768.93,2.02,-0.09621,0.00017,5.67793]
[1778258672641,29.63,79768.93,2.02,-0.09621,0.00017,5.67793]
[1778258673349,29.62,79768.87,2.02,-0.09621,0.00017,5.67812]
[1778258673884,29.62,79768.87,2.02,-0.09621,0.00017,5.67812]
[1778258676863,29.62,79764.26,2.02,-0.09701,0.00017,5.71212]
[1778258678069,29.62,79764.43,2.02,-0.09698,0.00017,5.71105]
[1778258680564,29.62,79768.51,2.02,-0.09625,0.00017,5.67985]
[1778258681125,29.62,79768.51,2.02,-0.09625,0.00017,5.67985]
[1778258681406,29.62,79769.66,2.02,-0.09605,0.00017,5.67104]
[1778258683593,29.62,79775.02,2.02,-0.09511,0.00017,5.63079]
[1778258684427,29.62,79775.64,2.02,-0.095,0.00017,5.62601]
[1778258689462,29.62,79774.99,2.02,-0.09511,0.00017,5.6304]
[1778258691618,29.62,79776.97,2.02,-0.09478,0.00017,5.61638]
[1778258694507,29.62,79768.64,2.02,-0.09624,0.00017,5.67914]
[1778258696063,29.62,79768.64,2.02,-0.09624,0.00017,5.67914]
[1778258696078,29.62,79768.88,2.02,-0.0962,0.00017,5.6776]
[1778258699180,29.62,79765.35,2.02,-0.09682,0.00017,5.70438]
[1778258699281,29.63,79765.0,2.02,-0.09689,0.00017,5.70721]
[1778258701390,29.63,79765.0,2.02,-0.0969,0.00017,5.70742]
[1778258701432,29.63,79765.0,2.02,-0.0969,0.00017,5.70742]
[1778258701478,29.62,79764.39,2.02,-0.09699,0.00017,5.71136]
[1778258701586,29.62,79764.39,2.02,-0.09699,0.00017,5.71136]
[1778258701712,29.62,79764.39,2.02,-0.09699,0.00017,5.71136]
[1778258702432,29.62,79764.39,2.02,-0.09699,0.00017,5.71136]
[1778258703420,29.62,79767.18,2.02,-0.09649,0.00017,5.68998]
[1778258703571,29.62,79767.18,2.02,-0.09649,0.00017,5.68998]
[1778258703696,29.62,79767.18,2.02,-0.09649,0.00017,5.68998]
[1778258703797,29.62,79768.58,2.02,-0.09625,0.00017,5.67957]
[1778258705806,29.62,79766.24,2.02,-0.09665,0.00017,5.6967]
[1778258705916,29.62,79766.24,2.02,-0.09665,0.00017,5.6967]
[1778258705951,29.62,79765.71,2.02,-0.09674,0.00017,5.70089]
[1778258707505,29.62,79765.71,2.02,-0.09674,0.00017,5.70089]
[1778258708207,29.62,79765.71,2.02,-0.09675,0.00017,5.7011]
[1778258708289,29.62,79766.34,2.02,-0.09664,0.00017,5.69661]
[1778258713957,29.63,79763.48,2.02,-0.09716,0.00017,5.71891]
[1778258714338,29.63,79763.48,2.02,-0.09716,0.00017,5.71891]
[1778258721170,29.63,79764.12,2.02,-0.09708,0.00017,5.7152]
[1778258721256,29.63,79764.12,2.02,-0.09708,0.00017,5.7152]
[1778258721268,29.63,79765.97,2.02,-0.09676,0.00017,5.70177]
[1778258725725,29.63,79769.1,2.02,-0.09624,0.00017,5.67926]
[1778258726289,29.63,79769.1,2.02,-0.09624,0.00017,5.67926]
[1778258726359,29.63,79768.42,2.02,-0.09637,0.00017,5.68476]
[1778258726770,29.63,79768.42,2.02,-0.09637,0.00017,5.68476]
[1778258727149,29.63,79774.24,2.02,-0.09536,0.00017,5.64155]
[1778258730214,29.63,79780.36,2.02,-0.09431,0.00017,5.59605]
[1778258732140,29.63,79780.36,2.02,-0.09431,0.00017,5.59589]
[1778258732963,29.63,79780.15,2.02,-0.09422,0.00017,5.58899]
[1778258732984,29.63,79785.08,2.02,-0.09338,0.00017,5.55247]
[1778258734479,29.63,79785.08,2.02,-0.09338,0.00017,5.55247]
[1778258735142,29.63,79789.04,2.02,-0.0927,0.00017,5.52311]
[1778258735152,29.63,79789.04,2.02,-0.0927,0.00017,5.52311]
[1778258735243,29.63,79791.64,2.02,-0.09227,0.00017,5.50401]
[1778258738500,29.63,79785.5,2.02,-0.0933,0.00017,5.54895]
[1778258738559,29.63,79785.5,2.02,-0.0933,0.00017,5.54895]
[1778258738883,29.63,79785.5,2.02,-0.0933,0.00017,5.54895]
[1778258744860,29.63,79782.93,2.02,-0.09372,0.00017,5.56733]
[1778258749900,29.63,79783.63,2.02,-0.09359,0.00017,5.56168]
[1778258754935,29.63,79786.69,2.02,-0.09307,0.00017,5.53887]
[1778258758811,29.63,79787.08,2.02,-0.093,0.00017,5.53591]
[1778258760303,29.63,79787.08,2.02,-0.093,0.00017,5.53588]
[1778258763198,29.63,79784.26,2.02,-0.09347,0.00017,5.55654]
[1778258765058,29.63,79782.84,2.02,-0.09371,0.00017,5.56687]
[1778258765149,29.64,79759.21,2.02,-0.09788,0.00018,5.74651]
[1778258771047,29.64,79763.41,2.02,-0.09718,0.00017,5.7163]
[1778258773374,29.64,79763.05,2.02,-0.09724,0.00017,5.71917]
[1778258774206,29.64,79763.69,2.02,-0.09714,0.00017,5.71479]
[1778258774307,29.64,79764.1,2.02,-0.09707,0.00017,5.71173]
[1778258774850,29.64,79764.1,2.02,-0.09707,0.00017,5.71173]
[1778258775581,29.64,79764.1,2.02,-0.09707,0.00017,5.71173]
[1778258775076,29.65,79764.32,2.02,-0.09704,0.00017,5.71029]
[1778258776082,29.65,79764.26,2.02,-0.09705,0.00017,5.71094]
[1778258777058,29.65,79764.26,2.02,-0.09705,0.00017,5.71094]
[1778258777159,29.65,79766.47,2.02,-0.09671,0.00017,5.69652]
[1778258779260,29.66,79766.47,2.02,-0.09676,0.00017,5.69854]
[1778258779349,29.67,79766.61,2.02,-0.09679,0.00017,5.69965]
[1778258780281,29.67,79766.61,2.02,-0.09679,0.00017,5.69965]
[1778258780291,29.67,79766.61,2.02,-0.09679,0.00017,5.69965]
[1778258780583,29.68,79767.65,2.02,-0.0967,0.00017,5.69599]
[1778258782124,29.68,79776.89,2.02,-0.09511,0.00017,5.6277]
[1778258784242,29.68,79782.66,2.02,-0.09414,0.00017,5.58576]
[1778258787679,29.69,79783.48,2.02,-0.09411,0.00017,5.58436]
[1778258793670,29.72,79784.29,2.02,-0.09406,0.00017,5.57928]
[1778258793822,29.72,79784.29,2.02,-0.09406,0.00017,5.57928]
[1778258793915,29.72,79784.29,2.02,-0.09406,0.00017,5.57928]
[1778258794214,29.72,79784.07,2.02,-0.09411,0.00017,5.58128]
[1778258795569,29.72,79784.07,2.02,-0.09411,0.00017,5.58128]
[1778258795220,29.73,79774.22,2.02,-0.0958,0.00017,5.65437]
[1778258796290,29.73,79764.81,2.02,-0.09744,0.00017,5.72448]
[1778258797393,29.73,79764.81,2.02,-0.09744,0.00017,5.72448]
[1778258797498,29.73,79770.53,2.02,-0.09645,0.00017,5.68237]
[1778258798263,29.73,79770.53,2.02,-0.09645,0.00017,5.68237]
[1778258798364,29.73,79771.23,2.02,-0.09633,0.00017,5.67718]
[1778258804284,29.73,79773.23,2.02,-0.09602,0.00017,5.66385]
[1778258809319,29.74,79767.27,2.02,-0.09708,0.00017,5.70943]
[1778258813096,29.74,79762.78,2.02,-0.09788,0.00017,5.74357]
[1778258813345,29.74,79762.78,2.02,-0.09788,0.00017,5.74357]
[1778258814007,29.74,79762.78,2.02,-0.09788,0.00017,5.74357]
[1778258814364,29.74,79762.78,2.02,-0.09788,0.00017,5.74357]
[1778258814468,29.74,79766.03,2.02,-0.09732,0.00017,5.71959]
[1778258814635,29.74,79766.03,2.02,-0.09732,0.00017,5.71959]
[1778258815642,29.74,79766.18,2.02,-0.0973,0.00017,5.71882]
[1778258817555,29.74,79766.52,2.02,-0.09725,0.00017,5.71649]
[1778258818555,29.74,79764.89,2.02,-0.09753,0.00017,5.72861]
[1778258819388,29.74,79763.6,2.02,-0.09777,0.00017,5.73859]
[1778258821741,29.74,79763.74,2.02,-0.09775,0.00017,5.73789]
[1778258822180,29.74,79763.74,2.02,-0.09775,0.00017,5.73789]
[1778258822222,29.74,79763.74,2.02,-0.09775,0.00017,5.73789]
[1778258822232,29.74,79763.74,2.02,-0.09775,0.00017,5.73789]
[1778258822579,29.75,79773.23,2.02,-0.09615,0.00017,5.66967]
[1778258824423,29.75,79780.83,2.02,-0.09485,0.00017,5.61353]
[1778258826673,29.76,79782.33,2.02,-0.09466,0.00017,5.60553]
[1778258828923,29.76,79784.14,2.02,-0.09438,0.00017,5.59329]
[1778258829551,29.76,79784.14,2.02,-0.09438,0.00017,5.59329]
[1778258834982,29.77,79786.77,2.02,-0.09399,0.00017,5.57641]
[1778258835500,29.77,79786.86,2.02,-0.09399,0.00017,5.57616]
[1778258839147,29.78,79786.74,2.02,-0.09403,0.00017,5.57828]
[1778258839528,29.78,79786.65,2.02,-0.09406,0.00017,5.57935]
[1778258840031,29.78,79786.65,2.02,-0.09406,0.00017,5.57935]
[1778258841542,29.78,79779.63,2.02,-0.09527,0.00017,5.63184]
[1778258844483,29.8,79775.34,2.02,-0.09615,0.00017,5.66962]
[1778258849598,29.82,79777.12,2.02,-0.096,0.00017,5.6632]
[1778258853282,29.82,79775.82,2.02,-0.09612,0.00017,5.66538]
[1778258853651,29.82,79775.82,2.02,-0.09612,0.00017,5.66538]
[1778258853706,29.82,79775.68,2.02,-0.09615,0.00017,5.66641]
[1778258853949,29.82,79775.68,2.02,-0.09615,0.00017,5.66641]
[1778258854638,29.83,79767.36,2.02,-0.09761,0.00017,5.72882]
[1778258855642,29.83,79755.59,2.02,-0.09967,0.00018,5.81637]
[1778258856554,29.83,79755.59,2.02,-0.09967,0.00018,5.81637]
[1778258856649,29.83,79749.66,2.02,-0.10074,0.00018,5.86155]
[1778258857356,29.83,79749.66,2.02,-0.10074,0.00018,5.86155]
[1778258862693,29.83,79752.27,2.02,-0.10028,0.00018,5.8421]
[1778258866064,29.83,79755.9,2.02,-0.09964,0.00018,5.81504]
[1778258866271,29.83,79753.96,2.02,-0.09998,0.00018,5.82956]
[1778258867670,29.83,79753.96,2.02,-0.09998,0.00018,5.82956]
[1778258867293,29.83,79759.73,2.02,-0.09896,0.00018,5.78657]
[1778258868528,29.83,79759.73,2.02,-0.09896,0.00018,5.78657]
[1778258873768,29.83,79765.26,2.02,-0.09801,0.00017,5.74619]
[1778258877856,29.83,79767.1,2.02,-0.0977,0.00017,5.73287]
[1778258883091,29.83,79771.48,2.02,-0.09696,0.00017,5.70111]
[1778258888041,29.84,79770.88,2.02,-0.09708,0.00017,5.70633]
[1778258888142,29.84,79769.62,2.02,-0.0973,0.00017,5.7158]
[1778258888907,29.84,79769.62,2.02,-0.0973,0.00017,5.7158]
[1778258890088,29.84,79768.95,2.02,-0.09742,0.00017,5.72103]
[1778258892980,29.84,79767.26,2.02,-0.09772,0.00017,5.73378]
[1778258894186,29.84,79769.02,2.02,-0.09742,0.00017,5.72083]
[1778258894306,29.84,79769.02,2.02,-0.09742,0.00017,5.72083]
[1778258894333,29.84,79769.02,2.02,-0.09742,0.00017,5.72083]
[1778258894390,29.84,79772.57,2.02,-0.0968,0.00017,5.69467]
[1778258896930,29.84,79778.3,2.02,-0.09583,0.00017,5.65281]
[1778258902400,29.84,79780.89,2.02,-0.0954,0.00017,5.63455]
[1778258908012,29.85,79776.29,2.02,-0.09622,0.00017,5.66979]
[1778258909708,29.85,79784.68,2.02,-0.0948,0.00017,5.60839]
[1778258910589,29.85,79784.68,2.02,-0.0948,0.00017,5.60839]
[1778258912633,29.87,79785.73,2.02,-0.09462,0.00017,5.59764]
[1778258916579,29.89,79797.38,2.02,-0.09286,0.00017,5.52138]
[1778258919124,29.89,79799.39,2.02,-0.09253,0.00017,5.50711]
[1778258919181,29.9,79798.45,2.02,-0.0927,0.00017,5.51436]
[1778258920821,29.9,79798.45,2.02,-0.09271,0.00017,5.51475]
[1778258921487,29.9,79798.45,2.02,-0.09271,0.00017,5.51475]
[1778258921588,29.9,79806.33,2.02,-0.09142,0.00017,5.45833]
[1778258922873,29.9,79806.22,2.02,-0.09143,0.00017,5.45912]
[1778258923127,29.9,79808.74,2.02,-0.09103,0.00016,5.44134]
[1778258925957,29.9,79809.78,2.02,-0.09088,0.00016,5.43484]
[1778258926572,29.91,79808.86,2.02,-0.09105,0.00016,5.44253]
[1778258932186,29.91,79810.57,2.02,-0.09082,0.00016,5.43224]
[1778258932215,29.91,79814.8,2.02,-0.09013,0.00016,5.40171]
[1778258932911,29.91,79814.8,2.02,-0.09013,0.00016,5.40171]
[1778258932977,29.91,79814.8,2.02,-0.09013,0.00016,5.40171]
[1778258933006,29.91,79814.8,2.02,-0.09013,0.00016,5.40171]
[1778258935210,29.93,79804.62,2.02,-0.09195,0.00017,5.48175]
[1778258935965,29.93,79804.62,2.02,-0.09195,0.00017,5.48175]
[1778258936714,29.94,79802.28,2.02,-0.09236,0.00017,5.49961]
[1778258936799,29.94,79802.28,2.02,-0.09236,0.00017,5.49961]
[1778258937508,29.94,79802.28,2.02,-0.09236,0.00017,5.49961]
[1778258938204,29.94,79799.96,2.02,-0.09274,0.00017,5.51639]
[1778258938305,29.94,79799.33,2.02,-0.09285,0.00017,5.52097]
[1778258940704,29.94,79799.32,2.02,-0.09285,0.00017,5.52094]
[1778258941252,29.94,79799.94,2.02,-0.09274,0.00017,5.51621]
[1778258942527,29.94,79799.94,2.02,-0.09274,0.00017,5.51621]
[1778258942565,29.93,79797.29,2.02,-0.09318,0.00017,5.53541]
[1778258943388,29.93,79797.29,2.02,-0.09318,0.00017,5.53541]
[1778258943457,29.93,79797.64,2.02,-0.09312,0.00017,5.53275]
[1778258944950,29.93,79797.16,2.02,-0.09319,0.00017,5.53612]
[1778258945281,29.94,79797.49,2.02,-0.09315,0.00017,5.5341]
[1778258949310,29.94,79789.67,2.02,-0.0945,0.00017,5.59268]
[1778258951323,29.95,79782.54,2.02,-0.09579,0.00017,5.64853]
[1778258956360,29.95,79777.68,2.02,-0.09665,0.00017,5.68507]
[1778258961719,29.96,79778.61,2.02,-0.0965,0.00017,5.67894]
[1778258961820,29.96,79779.9,2.02,-0.09629,0.00017,5.66983]
[1778258962301,29.96,79779.9,2.02,-0.09629,0.00017,5.66983]
[1778258962306,29.96,79779.9,2.02,-0.09629,0.00017,5.66983]
[1778258965300,29.96,79784.21,2.02,-0.09557,0.00017,5.63887]
[1778258965907,29.96,79784.06,2.02,-0.09559,0.00017,5.63997]
[1778258971029,29.96,79789.15,2.02,-0.09476,0.00017,5.604]
[1778258971459,29.96,79789.15,2.02,-0.09476,0.00017,5.604]
[1778258971560,29.96,79794.51,2.02,-0.09374,0.00017,5.55683]
[1778258976117,29.97,79797.09,2.02,-0.09335,0.00017,5.53988]
[1778258976502,29.97,79797.31,2.02,-0.09331,0.00017,5.53828]
[1778258981530,29.98,79797.77,2.02,-0.09328,0.00017,5.53696]
[1778258982200,29.98,79797.5,2.02,-0.09333,0.00017,5.53892]
[1778258982543,29.98,79797.05,2.02,-0.09341,0.00017,5.54261]
[1778258983550,29.98,79789.84,2.02,-0.09464,0.00017,5.59561]
[1778258984338,29.98,79789.84,2.02,-0.09464,0.00017,5.59561]
[1778258984343,29.98,79789.84,2.02,-0.09464,0.00017,5.59561]
[1778258985467,29.98,79788.09,2.02,-0.09494,0.00017,5.60881]
[1778258985656,29.98,79772.42,2.02,-0.09764,0.00017,5.72427]
[1778258987582,29.98,79764.72,2.02,-0.09899,0.00018,5.78175]
[1778258988929,29.98,79761.33,2.02,-0.09959,0.00018,5.80701]
[1778258989596,29.98,79760.93,2.02,-0.09966,0.00018,5.81003]
[1778258991705,29.98,79757.79,2.02,-0.10021,0.00018,5.83336]
[1778258991791,29.98,79747.34,2.02,-0.10207,0.00018,5.91121]
[1778258992505,29.98,79747.34,2.02,-0.10207,0.00018,5.91121]
[1778258992607,29.98,79747.34,2.02,-0.10207,0.00018,5.91121]
[1778258992611,29.98,79747.34,2.02,-0.10207,0.00018,5.91121]
[1778258994212,29.98,79749.76,2.02,-0.10163,0.00018,5.89289]
[1778258994545,29.98,79749.76,2.02,-0.10163,0.00018,5.89289]
[1778258998458,29.98,79752.25,2.02,-0.10118,0.00018,5.87382]
[1778258999266,29.98,79752.91,2.02,-0.10106,0.00018,5.86878]
[1778258999274,29.98,79752.91,2.02,-0.10106,0.00018,5.86878]
[1778259000789,29.98,79751.96,2.02,-0.10123,0.00018,5.87586]
[1778259001596,29.98,79755.68,2.02,-0.10056,0.00018,5.84792]
[1778259002546,29.98,79755.82,2.02,-0.10053,0.00018,5.84679]
[1778259002724,29.98,79755.82,2.02,-0.10053,0.00018,5.84679]
[1778259004870,29.98,79751.16,2.02,-0.10135,0.00018,5.88118]
[1778259004882,29.98,79751.16,2.02,-0.10135,0.00018,5.88118]
[1778259005559,29.98,79751.16,2.02,-0.10135,0.00018,5.88118]
[1778259006813,29.98,79752.03,2.02,-0.1012,0.00018,5.87455]
[1778259008889,29.98,79752.62,2.02,-0.10108,0.00018,5.86975]
[1778259011736,29.98,79752.74,2.02,-0.10105,0.00018,5.86857]
[1778259013308,29.98,79752.71,2.02,-0.10105,0.00018,5.8685]
[1778259016018,29.97,79748.25,2.02,-0.10183,0.00018,5.90123]
[1778259018311,29.97,79750.73,2.02,-0.10138,0.00018,5.8823]
[1778259018991,29.97,79750.1,2.02,-0.10149,0.00018,5.88682]
[1778259019808,29.97,79749.49,2.02,-0.10159,0.00018,5.89119]
[1778259025241,29.97,79746.68,2.02,-0.10208,0.00018,5.91158]
[1778259025850,29.97,79746.29,2.02,-0.10214,0.00018,5.91387]
[1778259030220,29.97,79745.63,2.02,-0.10224,0.00018,5.91818]
[1778259030854,29.97,79745.63,2.02,-0.10224,0.00018,5.91818]
[1778259031675,29.96,79744.49,2.02,-0.10244,0.00018,5.92629]
[1778259031933,29.96,79744.26,2.02,-0.10235,0.00018,5.91936]
[1778259033214,29.96,79744.27,2.02,-0.10235,0.00018,5.91928]
[1778259033315,29.96,79750.77,2.02,-0.10117,0.00018,5.87031]
[1778259035401,29.96,79750.77,2.02,-0.10117,0.00018,5.87031]
[1778259037068,29.96,79754.85,2.02,-0.10044,0.00018,5.83955]
[1778259046045,29.96,79754.45,2.02,-0.10049,0.00018,5.8417]
[1778259052043,29.96,79757.05,2.02,-0.10002,0.00018,5.82165]
[1778259054120,29.96,79757.51,2.02,-0.09993,0.00018,5.81817]
[1778259057612,29.96,79758.04,2.02,-0.09984,0.00018,5.81407]
[1778259060173,29.95,79759.1,2.02,-0.09965,0.00018,5.80604]
[1778259060356,29.95,79759.1,2.02,-0.09965,0.00018,5.80604]
[1778259060418,29.95,79759.1,2.02,-0.09965,0.00018,5.80604]
[1778259060424,29.95,79759.13,2.02,-0.09964,0.00018,5.80576]
[1778259061681,29.95,79753.2,2.02,-0.10069,0.00018,5.84982]
[1778259066880,29.95,79753.19,2.02,-0.10068,0.00018,5.84943]
[1778259072360,29.95,79754.05,2.02,-0.10051,0.00018,5.8424]
[1778259072458,29.95,79757.45,2.02,-0.09991,0.00018,5.81701]
[1778259073947,29.95,79757.45,2.02,-0.0999,0.00018,5.81694]
[1778259074390,29.95,79757.45,2.02,-0.0999,0.00018,5.81694]
[1778259074630,29.95,79757.45,2.02,-0.0999,0.00018,5.81694]
[1778259074637,29.95,79757.45,2.02,-0.0999,0.00018,5.81694]
[1778259075513,29.95,79759.45,2.02,-0.09955,0.00018,5.80203]
[1778259075791,29.95,79759.45,2.02,-0.09955,0.00018,5.80203]
[1778259076437,29.95,79759.68,2.02,-0.09951,0.00018,5.80028]
[1778259078406,29.95,79766.74,2.02,-0.09827,0.00017,5.7479]
[1778259078983,29.95,79767.59,2.02,-0.09812,0.00017,5.74164]
[1778259080530,29.95,79767.44,2.02,-0.09815,0.00017,5.74279]
[1778259082562,29.95,79766.68,2.02,-0.09828,0.00017,5.74848]
[1778259082617,29.95,79766.68,2.02,-0.09828,0.00017,5.74848]
[1778259083453,29.95,79766.63,2.02,-0.09829,0.00017,5.74889]
[1778259089725,29.95,79766.06,2.02,-0.0984,0.00017,5.7533]
[1778259089761,29.95,79766.06,2.02,-0.0984,0.00017,5.7533]
[1778259089862,29.95,79767.66,2.02,-0.09812,0.00017,5.74151]
[1778259090762,29.95,79767.66,2.02,-0.09812,0.00017,5.74151]
[1778259090767,29.95,79767.66,2.02,-0.09812,0.00017,5.74151]
[1778259090864,29.95,79773.53,2.02,-0.0971,0.00017,5.69821]
[1778259093323,29.95,79778.39,2.02,-0.09615,0.00017,5.65449]
[1778259098359,29.96,79780.56,2.02,-0.0958,0.00017,5.63946]
[1778259103394,29.95,79781.76,2.02,-0.09557,0.00017,5.62958]
[1778259108428,29.95,79781.33,2.02,-0.09561,0.00017,5.63119]
[1778259113463,29.94,79787.74,2.02,-0.09449,0.00017,5.58281]
[1778259118576,29.94,79788.67,2.02,-0.09431,0.00017,5.57534]
[1778259124543,29.94,79791.55,2.02,-0.09379,0.00017,5.5526]
[1778259127649,29.93,79788.65,2.02,-0.09427,0.00017,5.57338]
[1778259127665,29.94,79777.67,2.02,-0.09615,0.00017,5.65413]
[1778259130246,29.94,79773.75,2.02,-0.09683,0.00017,5.68328]
[1778259130582,29.93,79773.57,2.02,-0.09685,0.00017,5.68423]
[1778259131739,29.93,79773.57,2.02,-0.09685,0.00017,5.68423]
[1778259131741,29.93,79773.57,2.02,-0.09685,0.00017,5.68423]
[1778259131840,29.94,79782.12,2.02,-0.09539,0.00017,5.62152]
[1778259137631,29.93,79784.15,2.02,-0.09504,0.00017,5.60647]
[1778259142666,29.93,79787.03,2.02,-0.09452,0.00017,5.58416]
[1778259149715,29.93,79789.83,2.02,-0.09402,0.00017,5.5627]
[1778259154751,29.92,79789.35,2.02,-0.09396,0.00017,5.55691]
[1778259158362,29.92,79792.66,2.02,-0.09339,0.00017,5.53225]
[1778259158367,29.92,79792.66,2.02,-0.09339,0.00017,5.53225]
[1778259158983,29.92,79794.49,2.02,-0.09308,0.00017,5.51877]
[1778259161801,29.92,79805.27,2.02,-0.09128,0.00017,5.44013]
[1778259166835,29.92,79809.75,2.02,-0.09054,0.00016,5.40777]
[1778259171055,29.92,79812.62,2.02,-0.09007,0.00016,5.3872]
[1778259171870,29.92,79814.05,2.02,-0.08984,0.00016,5.37694]
[1778259172046,29.92,79814.05,2.02,-0.08984,0.00016,5.37694]
[1778259172716,29.92,79814.05,2.02,-0.08984,0.00016,5.37694]
[1778259173758,29.92,79817.37,2.02,-0.0893,0.00016,5.3531]
[1778259173766,29.92,79817.37,2.02,-0.0893,0.00016,5.3531]
[1778259174749,29.92,79821.31,2.02,-0.08866,0.00016,5.32489]
[1778259174756,29.92,79821.31,2.02,-0.08866,0.00016,5.32489]
[1778259174891,29.92,79820.16,2.02,-0.08884,0.00016,5.33295]
[1778259175256,29.92,79820.16,2.02,-0.08884,0.00016,5.33295]
[1778259175898,29.92,79817.94,2.02,-0.0892,0.00016,5.34868]
[1778259180932,29.92,79813.01,2.02,-0.08997,0.00016,5.38289]
[1778259181973,29.92,79813.01,2.02,-0.08997,0.00016,5.38289]
[1778259182947,29.92,79812.68,2.02,-0.09002,0.00016,5.38471]
[1778259184995,29.92,79812.21,2.02,-0.09009,0.00016,5.38783]
[1778259189996,29.91,79816.33,2.02,-0.08938,0.00016,5.35664]
[1778259195033,29.91,79816.63,2.02,-0.0893,0.00016,5.35333]
[1778259195209,29.91,79816.63,2.02,-0.0893,0.00016,5.35333]
[1778259195738,29.91,79816.63,2.02,-0.0893,0.00016,5.35333]
[1778259196040,29.91,79814.32,2.02,-0.08968,0.00016,5.36972]
[1778259197283,29.91,79814.32,2.02,-0.08968,0.00016,5.36972]
[1778259201545,29.9,79814.67,2.02,-0.08959,0.00016,5.36615]
[1778259201554,29.9,79814.67,2.02,-0.08959,0.00016,5.36615]
[1778259202492,29.9,79816.65,2.02,-0.08927,0.00016,5.3517]
[1778259203407,29.9,79819.67,2.02,-0.08878,0.00016,5.33007]
[1778259209131,29.91,79825.68,2.02,-0.08783,0.00016,5.28796]
[1778259210313,29.91,79825.68,2.02,-0.08783,0.00016,5.28796]
[1778259211751,29.91,79831.24,2.02,-0.08683,0.00016,5.24026]
[1778259212288,29.91,79831.24,2.02,-0.08683,0.00016,5.24026]
[1778259215767,29.91,79835.59,2.02,-0.08613,0.00016,5.20912]
[1778259221911,29.91,79838.66,2.02,-0.08565,0.00016,5.18741]
[1778259225949,29.91,79840.6,2.02,-0.08534,0.00016,5.17372]
[1778259227127,29.91,79844.08,2.02,-0.0848,0.00016,5.14924]
[1778259227258,29.91,79843.84,2.02,-0.08484,0.00016,5.15113]
[1778259231981,29.91,79853.4,2.02,-0.08336,0.00015,5.08429]
[1778259238335,29.91,79855.0,2.02,-0.08315,0.00015,5.0745]
[1778259243370,29.94,79859.42,2.02,-0.08263,0.00015,5.05089]
[1778259248405,29.95,79861.86,2.02,-0.08233,0.00015,5.03737]
[1778259253441,29.95,79861.6,2.02,-0.0824,0.00015,5.04042]
[1778259257468,29.95,79854.72,2.02,-0.08347,0.00015,5.08943]
[1778259262043,29.96,79851.35,2.02,-0.08401,0.00016,5.11368]
[1778259262503,29.96,79850.24,2.02,-0.08419,0.00016,5.12183]
[1778259264263,29.96,79849.34,2.02,-0.08433,0.00016,5.12834]
[1778259264518,29.96,79848.64,2.02,-0.08445,0.00016,5.13343]
[1778259268954,29.96,79846.07,2.02,-0.08486,0.00016,5.15201]
[1778259269051,29.96,79845.79,2.02,-0.0849,0.00016,5.15414]
[1778259271012,29.96,79830.02,2.02,-0.08729,0.00016,5.25804]
[1778259273580,29.96,79823.99,2.02,-0.08825,0.00016,5.30095]
[1778259275762,29.96,79817.54,2.02,-0.0893,0.00016,5.34733]
[1778259281618,29.96,79812.42,2.02,-0.09015,0.00016,5.38486]
[1778259285664,29.96,79801.64,2.02,-0.09194,0.00017,5.46294]
[1778259289502,29.96,79802.64,2.02,-0.09177,0.00017,5.4556]
[1778259292254,29.96,79803.15,2.02,-0.09168,0.00017,5.45181]
[1778259292655,29.96,79803.15,2.02,-0.09168,0.00017,5.45181]
[1778259292664,29.96,79803.15,2.02,-0.09168,0.00017,5.45181]
[1778259293044,29.96,79788.04,2.02,-0.09421,0.00017,5.56168]
[1778259294729,29.96,79774.77,2.02,-0.09649,0.00017,5.65943]
[1778259296663,29.96,79769.13,2.02,-0.09747,0.00017,5.7011]
[1778259297690,29.96,79768.79,2.02,-0.09753,0.00017,5.70372]
[1778259297775,29.96,79775.04,2.02,-0.09644,0.00017,5.65732]
[1778259299750,29.96,79775.04,2.02,-0.09645,0.00017,5.6575]
[1778259299784,29.96,79775.04,2.02,-0.09645,0.00017,5.6575]
[1778259305342,29.97,79776.62,2.02,-0.0962,0.00017,5.64714]
[1778259305523,29.97,79776.62,2.02,-0.0962,0.00017,5.64714]
[1778259305805,29.97,79776.8,2.02,-0.09618,0.00017,5.64603]
[1778259306811,29.97,79785.23,2.02,-0.09474,0.00017,5.58451]
[1778259311846,30.0,79784.61,2.02,-0.09508,0.00017,5.59921]
[1778259316062,30.03,79782.64,2.02,-0.09561,0.00017,5.622]
[1778259320806,30.04,79783.24,2.02,-0.0956,0.00017,5.62169]
[1778259320909,30.05,79783.22,2.02,-0.09567,0.00017,5.62473]
[1778259321260,30.05,79783.22,2.02,-0.09567,0.00017,5.62473]
[1778259321713,30.05,79783.22,2.02,-0.09567,0.00017,5.62473]
[1778259321923,30.05,79775.39,2.02,-0.09701,0.00017,5.68193]
[1778259323929,30.05,79769.23,2.02,-0.09808,0.00017,5.72709]
[1778259328965,30.04,79769.85,2.02,-0.09792,0.00017,5.72044]
[1778259330032,30.04,79769.85,2.02,-0.09792,0.00017,5.72044]
[1778259330432,30.04,79771.99,2.02,-0.09754,0.00017,5.7043]
[1778259330979,30.04,79772.36,2.02,-0.09747,0.00017,5.70121]
[1778259332866,30.04,79772.47,2.02,-0.09732,0.00017,5.69164]
[1778259333259,30.04,79772.3,2.02,-0.09734,0.00017,5.69253]
[1778259339038,30.03,79779.98,2.02,-0.09597,0.00017,5.63415]
[1778259344083,30.03,79782.05,2.02,-0.09558,0.00017,5.61757]
[1778259345447,30.03,79782.04,2.02,-0.09558,0.00017,5.61736]
[1778259346143,30.03,79782.04,2.02,-0.09558,0.00017,5.61736]
[1778259346646,30.02,79782.15,2.02,-0.09555,0.00017,5.61628]
[1778259352126,30.02,79783.21,2.02,-0.09533,0.00017,5.6069]
[1778259357161,30.02,79784.18,2.02,-0.09514,0.00017,5.59846]
[1778259361408,30.01,79785.08,2.02,-0.09496,0.00017,5.5908]
[1778259363165,30.01,79785.66,2.02,-0.09485,0.00017,5.5863]
[1778259363203,30.01,79791.53,2.02,-0.09385,0.00017,5.54322]
[1778259367231,30.01,79797.9,2.02,-0.09277,0.00017,5.49615]
[1778259371379,30.01,79797.89,2.02,-0.09276,0.00017,5.4958]
[1778259371480,30.01,79798.06,2.02,-0.09272,0.00017,5.49427]
[1778259375376,30.0,79800.17,2.02,-0.09237,0.00017,5.47869]
[1778259375381,30.0,79801.98,2.02,-0.09206,0.00017,5.46545]
[1778259381332,30.0,79802.06,2.02,-0.09203,0.00017,5.46422]
[1778259382925,30.0,79802.06,2.02,-0.09203,0.00017,5.46422]
[1778259382976,30.0,79802.06,2.02,-0.09203,0.00017,5.46422]
[1778259383026,30.0,79801.7,2.02,-0.09209,0.00017,5.46663]
[1778259384355,30.0,79791.15,2.02,-0.09385,0.00017,5.54317]
[1778259385360,30.0,79784.17,2.02,-0.09503,0.00017,5.59391]
[1778259387680,30.0,79784.97,2.02,-0.09489,0.00017,5.58777]
[1778259387734,30.0,79787.56,2.02,-0.09444,0.00017,5.56826]
[1778259391456,30.0,79788.21,2.02,-0.09431,0.00017,5.56298]
[1778259391507,29.99,79789.82,2.02,-0.09391,0.00017,5.54237]
[1778259395185,29.99,79789.92,2.02,-0.09389,0.00017,5.54138]
[1778259395666,29.99,79790.3,2.02,-0.09382,0.00017,5.53837]
[1778259401011,29.99,79791.32,2.02,-0.09361,0.00017,5.52944]
[1778259402443,29.99,79793.36,2.02,-0.09326,0.00017,5.51435]
[1778259403030,29.99,79793.36,2.02,-0.09326,0.00017,5.51435]
[1778259404350,29.99,79794.26,2.02,-0.09309,0.00017,5.50714]
[1778259405067,29.99,79794.26,2.02,-0.09309,0.00017,5.50714]
[1778259413557,29.98,79795.99,2.02,-0.09275,0.00017,5.49244]
[1778259414374,29.98,79795.99,2.02,-0.09275,0.00017,5.49244]
[1778259414622,29.98,79795.99,2.02,-0.09275,0.00017,5.49244]
[1778259414683,29.98,79798.5,2.02,-0.09233,0.00017,5.47401]
[1778259416115,29.98,79805.53,2.02,-0.09115,0.00017,5.42261]
[1778259416521,29.98,79805.53,2.02,-0.09115,0.00017,5.42261]
[1778259417306,29.98,79807.61,2.02,-0.0908,0.00016,5.40717]
[1778259422623,29.97,79810.23,2.02,-0.09032,0.00016,5.38601]
[1778259423851,29.97,79818.07,2.02,-0.08903,0.00016,5.32932]
[1778259426647,29.97,79824.78,2.02,-0.08793,0.00016,5.28061]
[1778259431684,29.96,79823.99,2.02,-0.08804,0.00016,5.28536]
[1778259435266,29.96,79824.87,2.02,-0.08789,0.00016,5.27876]
[1778259436927,29.96,79827.8,2.02,-0.08741,0.00016,5.25753]
[1778259436995,29.96,79833.73,2.02,-0.08646,0.00016,5.21521]
[1778259439263,29.96,79833.4,2.02,-0.08651,0.00016,5.2175]
[1778259440277,29.96,79837.19,2.02,-0.08591,0.00016,5.19059]
[1778259445779,29.96,79843.14,2.02,-0.08498,0.00016,5.14882]
[1778259449188,29.96,79841.73,2.02,-0.0852,0.00016,5.15896]
[1778259454843,29.96,79834.48,2.02,-0.08624,0.00016,5.20254]
[1778259458871,29.96,79828.36,2.02,-0.08722,0.00016,5.24617]
[1778259461190,29.96,79827.8,2.02,-0.08731,0.00016,5.25016]
[1778259465602,29.96,79824.48,2.02,-0.08784,0.00016,5.27373]
[1778259465605,29.96,79824.48,2.02,-0.08784,0.00016,5.27373]
[1778259466984,29.96,79825.41,2.02,-0.08769,0.00016,5.26709]
[1778259467659,29.96,79826.81,2.02,-0.08747,0.00016,5.25709]
[1778259472147,29.96,79826.88,2.02,-0.08745,0.00016,5.25663]
[1778259472151,29.96,79826.88,2.02,-0.08745,0.00016,5.25663]
[1778259472158,29.96,79826.88,2.02,-0.08745,0.00016,5.25663]
[1778259472332,29.96,79827.37,2.02,-0.08738,0.00016,5.25314]
[1778259473330,29.96,79819.58,2.02,-0.08863,0.00016,5.30881]
[1778259474983,29.96,79812.19,2.02,-0.08983,0.00016,5.36163]
[1778259480020,29.96,79811.84,2.02,-0.08987,0.00016,5.36334]
[1778259485053,29.96,79810.51,2.02,-0.09007,0.00016,5.37206]
[1778259486479,29.96,79808.29,2.02,-0.09043,0.00016,5.38787]
[1778259487003,29.96,79808.29,2.02,-0.09043,0.00016,5.38787]
[1778259487660,29.96,79804.81,2.02,-0.091,0.00017,5.41278]
[1778259494297,29.95,79800.78,2.02,-0.09163,0.00017,5.44056]
[1778259500159,29.94,79806.65,2.02,-0.09061,0.00016,5.39593]
[1778259505194,29.94,79807.72,2.02,-0.09041,0.00016,5.38698]
[1778259506019,29.94,79807.72,2.02,-0.09041,0.00016,5.38698]
[1778259506201,29.94,79805.59,2.02,-0.09076,0.00017,5.40213]
[1778259511235,29.94,79808.54,2.02,-0.09012,0.00016,5.37137]
[1778259512369,29.94,79808.54,2.02,-0.09012,0.00016,5.37137]
[1778259513425,29.93,79808.25,2.02,-0.09016,0.00016,5.37302]
[1778259515953,29.93,79808.84,2.02,-0.09005,0.00016,5.36834]
[1778259516736,29.93,79808.9,2.02,-0.09004,0.00016,5.36769]
[1778259517202,29.93,79808.9,2.02,-0.09004,0.00016,5.36769]
[1778259517281,29.93,79812.26,2.02,-0.08948,0.00016,5.34329]
[1778259517813,29.93,79812.26,2.02,-0.08948,0.00016,5.34329]
[1778259518097,29.93,79812.26,2.02,-0.08948,0.00016,5.34329]
[1778259518800,29.93,79814.7,2.02,-0.08908,0.00016,5.32558]
[1778259518934,29.93,79814.7,2.02,-0.08908,0.00016,5.32558]
[1778259519618,29.93,79815.44,2.02,-0.08896,0.00016,5.32012]
[1778259522599,29.93,79814.22,2.02,-0.08915,0.00016,5.32848]
[1778259522875,29.93,79814.22,2.02,-0.08915,0.00016,5.32848]
[1778259524427,29.93,79812.74,2.02,-0.08938,0.00016,5.33884]
[1778259525955,29.93,79810.98,2.02,-0.08967,0.00016,5.35134]
[1778259531379,29.92,79806.62,2.02,-0.09036,0.00016,5.38159]
[1778259536416,29.92,79806.09,2.02,-0.09042,0.00016,5.38423]
[1778259539248,29.92,79806.23,2.02,-0.09039,0.00016,5.38298]
[1778259539348,29.92,79806.49,2.02,-0.09034,0.00016,5.38064]
[1778259540099,29.92,79806.49,2.02,-0.09034,0.00016,5.38064]
[1778259541298,29.92,79806.57,2.02,-0.09032,0.00016,5.37983]
[1778259546484,29.91,79809.56,2.02,-0.08979,0.00016,5.3569]
[1778259551522,29.91,79809.4,2.02,-0.0898,0.00016,5.35708]
[1778259556923,29.91,79810.04,2.02,-0.08968,0.00016,5.35179]
[1778259557726,29.91,79810.48,2.02,-0.0896,0.00016,5.34828]
[1778259564341,29.91,79817.29,2.02,-0.08847,0.00016,5.29856]
[1778259569646,29.9,79812.75,2.02,-0.08919,0.00016,5.33038]
[1778259570558,29.9,79812.75,2.02,-0.08919,0.00016,5.33038]
[1778259570619,29.9,79812.75,2.02,-0.08919,0.00016,5.33038]
[1778259570723,29.9,79812.75,2.02,-0.08919,0.00016,5.33038]
[1778259570820,29.9,79812.75,2.02,-0.08919,0.00016,5.33038]
[1778259570897,29.9,79808.04,2.02,-0.08996,0.00016,5.36415]
[1778259572065,29.9,79808.04,2.02,-0.08996,0.00016,5.36415]
[1778259572523,29.9,79805.98,2.02,-0.09018,0.00016,5.37053]
[1778259578188,29.9,79803.63,2.02,-0.09054,0.00017,5.38629]
[1778259578289,29.9,79793.83,2.02,-0.09216,0.00017,5.45702]
[1778259584324,29.89,79789.98,2.02,-0.09276,0.00017,5.48313]
[1778259584426,29.89,79791.94,2.02,-0.09242,0.00017,5.46847]
[1778259588649,29.89,79793.41,2.02,-0.09214,0.00017,5.45635]
[1778259588785,29.88,79793.89,2.02,-0.09205,0.00017,5.45251]
[1778259593239,29.88,79793.71,2.02,-0.09206,0.00017,5.45272]
[1778259593340,29.88,79794.28,2.02,-0.09196,0.00017,5.44821]
[1778259598855,29.87,79791.11,2.02,-0.09244,0.00017,5.469]
[1778259601999,29.87,79792.21,2.02,-0.09223,0.00017,5.46016]
[1778259602376,29.87,79792.21,2.02,-0.09223,0.00017,5.46016]
[1778259602475,29.87,79792.55,2.02,-0.09217,0.00017,5.45727]
[1778259602576,29.87,79792.55,2.02,-0.09217,0.00017,5.45727]
[1778259603257,29.87,79792.55,2.02,-0.09217,0.00017,5.45727]
[1778259603359,29.87,79783.53,2.02,-0.09368,0.00017,5.52302]
[1778259605040,29.87,79783.28,2.02,-0.09372,0.00017,5.52468]
[1778259605481,29.87,79775.89,2.02,-0.09498,0.00017,5.57864]
[1778259607918,29.86,79768.55,2.02,-0.09622,0.00017,5.63184]
[1778259609836,29.86,79770.87,2.02,-0.09582,0.00017,5.61444]
[1778259611353,29.86,79781.39,2.02,-0.094,0.00017,5.53667]
[1778259614116,29.86,79782.42,2.02,-0.0938,0.00017,5.5281]
[1778259615198,29.86,79790.12,2.02,-0.09248,0.00017,5.47086]
[1778259616406,29.86,79790.12,2.02,-0.09248,0.00017,5.47086]
[1778259619387,29.85,79799.39,2.02,-0.0909,0.00017,5.40196]
[1778259622004,29.85,79800.05,2.02,-0.09077,0.00017,5.39653]
[1778259624525,29.85,79801.81,2.02,-0.09046,0.00017,5.38283]
[1778259625299,29.85,79801.81,2.02,-0.09046,0.00017,5.38283]
[1778259625391,29.85,79811.56,2.02,-0.08885,0.00016,5.31218]
[1778259631429,29.84,79812.92,2.02,-0.08861,0.00016,5.30135]
[1778259631471,29.84,79819.76,2.02,-0.08738,0.00016,5.24386]
[1778259631674,29.84,79819.76,2.02,-0.08738,0.00016,5.24386]
[1778259631746,29.84,79819.76,2.02,-0.08738,0.00016,5.24386]
[1778259631789,29.84,79819.76,2.02,-0.08738,0.00016,5.24386]
[1778259632087,29.84,79819.64,2.02,-0.08739,0.00016,5.24458]
[1778259633486,29.84,79819.64,2.02,-0.08739,0.00016,5.24458]
[1778259633490,29.84,79819.64,2.02,-0.08739,0.00016,5.24458]
[1778259634100,29.84,79823.08,2.02,-0.08683,0.00016,5.2198]
[1778259635513,29.84,79823.08,2.02,-0.08683,0.00016,5.2198]
[1778259635108,29.84,79829.78,2.02,-0.08576,0.00016,5.17204]
[1778259636114,29.84,79830.43,2.02,-0.08566,0.00016,5.16741]
[1778259637577,29.84,79829.1,2.02,-0.08587,0.00016,5.17687]
[1778259638129,29.84,79827.11,2.02,-0.08619,0.00016,5.19102]
[1778259639627,29.84,79826.4,2.02,-0.0863,0.00016,5.19605]
[1778259640143,29.84,79826.94,2.02,-0.08621,0.00016,5.19219]
[1778259641683,29.84,79826.99,2.02,-0.08621,0.00016,5.19182]
[1778259642158,29.84,79826.88,2.02,-0.08622,0.00016,5.19259]
[1778259642661,29.84,79826.88,2.02,-0.08622,0.00016,5.19259]
[1778259643166,29.84,79826.57,2.02,-0.08627,0.00016,5.19478]
[1778259643624,29.84,79826.57,2.02,-0.08627,0.00016,5.19478]
[1778259644171,29.84,79826.48,2.02,-0.08629,0.00016,5.19541]
[1778259649272,29.84,79825.41,2.02,-0.08646,0.00016,5.20296]
[1778259649309,29.84,79825.28,2.02,-0.08648,0.00016,5.20387]
[1778259655248,29.84,79823.08,2.02,-0.08683,0.00016,5.21945]
[1778259660283,29.84,79822.87,2.02,-0.08686,0.00016,5.22085]
[1778259662900,29.84,79823.62,2.02,-0.08674,0.00016,5.21548]
[1778259663316,29.84,79823.26,2.02,-0.08679,0.00016,5.21804]
[1778259664198,29.84,79823.26,2.02,-0.08679,0.00016,5.21804]
[1778259664323,29.84,79826.63,2.02,-0.08626,0.00016,5.19399]
[1778259664907,29.84,79826.63,2.02,-0.08626,0.00016,5.19399]
[1778259665328,29.84,79830.48,2.02,-0.08564,0.00016,5.16661]
[1778259666335,29.84,79844.0,2.02,-0.08352,0.00016,5.07097]
[1778259667342,29.84,79850.94,2.02,-0.08245,0.00015,5.0224]
[1778259670387,29.84,79851.6,2.02,-0.08236,0.00015,5.01835]
[1778259675397,29.85,79856.42,2.02,-0.08166,0.00015,4.98648]
[1778259677126,29.85,79855.88,2.02,-0.08175,0.00015,4.99059]
[1778259678561,29.85,79854.38,2.02,-0.08198,0.00015,5.00142]
[1778259680815,29.85,79847.46,2.02,-0.08307,0.00016,5.05081]
[1778259684926,29.86,79854.64,2.02,-0.08198,0.00015,5.0014]
[1778259686476,29.86,79861.25,2.02,-0.08099,0.00015,4.9559]
[1778259688774,29.86,79865.69,2.02,-0.08033,0.00015,4.9258]
[1778259694532,29.87,79863.51,2.02,-0.0806,0.00015,4.93545]
[1778259698560,29.87,79856.36,2.02,-0.08173,0.00015,4.98693]
[1778259699567,29.87,79846.77,2.02,-0.08321,0.00016,5.05449]
[1778259703539,29.88,79848.08,2.02,-0.08303,0.00016,5.04603]
[1778259703730,29.88,79836.78,2.02,-0.0848,0.00016,5.12596]
[1778259705332,29.88,79830.73,2.02,-0.08576,0.00016,5.16923]
[1778259707207,29.88,79829.43,2.02,-0.08597,0.00016,5.17855]
[1778259707297,29.88,79822.23,2.02,-0.08713,0.00016,5.22992]
[1778259708289,29.88,79822.23,2.02,-0.08713,0.00016,5.22992]
[1778259713668,29.88,79815.47,2.02,-0.08821,0.00016,5.27812]
[1778259716280,29.88,79814.88,2.02,-0.08831,0.00016,5.28227]
[1778259716287,29.88,79814.88,2.02,-0.08831,0.00016,5.28227]
[1778259720702,29.88,79816.03,2.02,-0.08812,0.00016,5.27387]
[1778259722731,29.88,79823.84,2.02,-0.08686,0.00016,5.21793]
[1778259725475,29.88,79829.91,2.02,-0.08589,0.00016,5.17504]
[1778259729780,29.88,79838.45,2.02,-0.08456,0.00016,5.11516]
[1778259733808,29.88,79846.34,2.02,-0.08335,0.00016,5.06053]
[1778259738845,29.89,79851.55,2.02,-0.08258,0.00015,5.02588]
[1778259745617,29.9,79853.76,2.02,-0.08229,0.00015,5.01255]
[1778259750930,29.9,79853.44,2.02,-0.08239,0.00015,5.01711]
[1778259755970,29.91,79854.73,2.02,-0.08211,0.00015,5.0017]
[1778259757979,29.91,79862.77,2.02,-0.0809,0.00015,4.94649]
[1778259763014,29.92,79853.91,2.02,-0.0823,0.00015,5.01031]
[1778259768110,29.92,79853.6,2.02,-0.08238,0.00015,5.01385]
[1778259773661,29.93,79852.85,2.02,-0.08253,0.00015,5.02068]
[1778259774816,29.93,79852.07,2.02,-0.08266,0.00015,5.02675]
[1778259778356,29.93,79845.4,2.02,-0.08372,0.00016,5.07463]
[1778259782149,29.93,79832.92,2.02,-0.0857,0.00016,5.16355]
[1778259783006,29.93,79832.92,2.02,-0.0857,0.00016,5.16355]
[1778259783008,29.93,79832.92,2.02,-0.0857,0.00016,5.16355]
[1778259791211,29.94,79843.76,2.02,-0.08403,0.00016,5.08861]
[1778259794232,29.94,79851.09,2.02,-0.08291,0.00015,5.03796]
[1778259796246,29.94,79857.47,2.02,-0.08194,0.00015,4.99408]
[1778259801281,29.95,79856.63,2.02,-0.08211,0.00015,5.00177]
[1778259806316,29.96,79854.69,2.02,-0.08245,0.00015,5.01713]
[1778259811351,29.96,79855.03,2.02,-0.08231,0.00015,5.00829]
[1778259816386,29.97,79859.39,2.02,-0.0817,0.00015,4.98023]
[1778259817120,29.97,79859.39,2.02,-0.0817,0.00015,4.98023]
[1778259819621,30.02,79859.96,2.02,-0.08199,0.00015,4.99377]
[1778259823198,30.12,79860.99,2.02,-0.08254,0.00015,5.01902]
[1778259826054,30.16,79855.88,2.02,-0.08358,0.00015,5.06612]
[1778259827660,30.17,79853.31,2.02,-0.08401,0.00016,5.08547]
[1778259827696,30.17,79853.39,2.02,-0.08403,0.00016,5.08627]
[1778259831492,30.19,79841.36,2.02,-0.08607,0.00016,5.17795]
[1778259832569,30.19,79841.36,2.02,-0.08607,0.00016,5.17795]
[1778259833431,30.21,79836.21,2.02,-0.08699,0.00016,5.21906]
[1778259833553,30.21,79836.21,2.02,-0.08699,0.00016,5.21906]
[1778259833559,30.21,79836.21,2.02,-0.08699,0.00016,5.21906]
[1778259833564,30.21,79837.96,2.02,-0.08672,0.00016,5.20712]
[1778259834213,30.21,79837.96,2.02,-0.08672,0.00016,5.20712]
[1778259834512,30.21,79838.69,2.02,-0.08662,0.00016,5.20239]
[1778259835107,30.21,79838.69,2.02,-0.08662,0.00016,5.20239]
[1778259837533,30.23,79846.42,2.02,-0.08552,0.00016,5.15361]
[1778259842568,30.26,79850.56,2.02,-0.08511,0.00016,5.1354]
[1778259847603,30.31,79852.67,2.02,-0.08511,0.00016,5.13557]
[1778259848908,30.31,79853.09,2.02,-0.08506,0.00016,5.13309]
[1778259852682,30.32,79854.52,2.02,-0.08487,0.00016,5.12447]
[1778259852693,30.32,79854.52,2.02,-0.08487,0.00016,5.12447]
[1778259855701,30.32,79850.76,2.02,-0.08548,0.00016,5.15203]
[1778259856551,30.32,79848.72,2.02,-0.08581,0.00016,5.16671]
[1778259861701,30.33,79855.49,2.02,-0.0848,0.00016,5.12169]
[1778259864722,30.35,79861.78,2.02,-0.08395,0.00015,5.08349]
[1778259867056,30.36,79862.08,2.02,-0.08402,0.00015,5.08648]
[1778259867744,30.36,79862.45,2.02,-0.08397,0.00015,5.08436]
[1778259872370,30.41,79862.83,2.02,-0.08411,0.00015,5.08805]
[1778259874036,30.41,79863.99,2.02,-0.08395,0.00015,5.08044]
[1778259874133,30.41,79871.29,2.02,-0.08285,0.00015,5.03096]
[1778259879422,30.41,79874.87,2.02,-0.08231,0.00015,5.00636]
[1778259879523,30.42,79878.54,2.02,-0.08177,0.00015,4.98188]
[1778259881949,30.42,79894.27,2.02,-0.07943,0.00015,4.87496]
[1778259886220,30.38,79905.16,2.02,-0.07761,0.00015,4.7907]
[1778259890929,30.38,79907.74,2.02,-0.07719,0.00014,4.77084]
[1778259893404,30.37,79905.71,2.02,-0.07745,0.00014,4.78313]
[1778259896670,30.36,79895.14,2.02,-0.0789,0.00015,4.85026]
[1778259899783,30.35,79891.34,2.02,-0.07938,0.00015,4.87252]
[1778259899973,30.33,79891.29,2.02,-0.07931,0.00015,4.8691]
[1778259902398,30.33,79890.17,2.02,-0.07943,0.00015,4.87483]
[1778259902493,30.33,79890.17,2.02,-0.07943,0.00015,4.87483]
[1778259902527,30.33,79895.95,2.02,-0.07858,0.00015,4.83538]
[1778259903439,30.32,79903.7,2.02,-0.07742,0.00015,4.78169]
[1778259905771,30.32,79903.62,2.02,-0.07742,0.00015,4.78173]
[1778259910061,30.33,79914.36,2.02,-0.0759,0.00014,4.71066]
[1778259914119,30.33,79915.05,2.02,-0.07584,0.00014,4.70809]
[1778259914749,30.33,79915.05,2.02,-0.07584,0.00014,4.70809]
[1778259914758,30.33,79915.05,2.02,-0.07584,0.00014,4.70809]
[1778259914125,30.33,79908.32,2.02,-0.07681,0.00014,4.75328]
[1778259916818,30.33,79891.17,2.02,-0.07931,0.00015,4.86918]
[1778259918218,30.33,79891.17,2.02,-0.07931,0.00015,4.86903]
[1778259918310,30.33,79890.0,2.02,-0.07948,0.00015,4.87684]
[1778259921390,30.33,79891.77,2.02,-0.07921,0.00015,4.86449]
[1778259921479,30.33,79901.33,2.02,-0.0778,0.00015,4.79914]
[1778259922315,30.33,79901.33,2.02,-0.0778,0.00015,4.79914]
[1778259924570,30.33,79901.83,2.02,-0.07771,0.00015,4.79497]
[1778259930358,30.32,79898.86,2.02,-0.07811,0.00015,4.81383]
[1778259930427,30.32,79898.86,2.02,-0.07811,0.00015,4.81383]
[1778259930883,30.32,79893.59,2.02,-0.07887,0.00015,4.84901]
[1778259932665,30.32,79877.7,2.02,-0.08112,0.00015,4.9491]
[1778259934614,30.32,79877.64,2.02,-0.08113,0.00015,4.94951]
[1778259934706,30.32,79876.07,2.02,-0.08135,0.00015,4.95977]
[1778259935705,30.32,79876.07,2.02,-0.08135,0.00015,4.95977]
[1778259935792,30.32,79876.6,2.02,-0.08126,0.00015,4.95585]
[1778259936683,30.32,79876.6,2.02,-0.08126,0.00015,4.95585]
[1778259939324,30.31,79884.63,2.02,-0.08001,0.00015,4.89855]
[1778259942680,30.31,79889.15,2.02,-0.07933,0.00015,4.8673]
[1778259942801,30.31,79889.15,2.02,-0.07933,0.00015,4.8673]
[1778259945235,30.31,79890.57,2.02,-0.07911,0.00015,4.85724]
[1778259950360,30.31,79894.78,2.02,-0.07848,0.00015,4.82817]
[1778259952638,30.31,79899.3,2.02,-0.07782,0.00015,4.79748]
[1778259952739,30.31,79905.15,2.02,-0.07697,0.00014,4.75801]
[1778259953486,30.31,79905.15,2.02,-0.07697,0.00014,4.75801]
[1778259953587,30.31,79904.95,2.02,-0.077,0.00014,4.75939]
[1778259954557,30.31,79904.95,2.02,-0.077,0.00014,4.75939]
[1778259955451,30.31,79904.68,2.02,-0.07704,0.00014,4.76124]
[1778259956777,30.31,79906.47,2.02,-0.07679,0.00014,4.74949]
[1778259956812,30.31,79906.16,2.02,-0.07684,0.00014,4.75163]
[1778259960422,30.32,79914.29,2.02,-0.07573,0.00014,4.69993]
[1778259963451,30.33,79922.2,2.02,-0.07471,0.00014,4.65225]
[1778259967756,30.33,79913.42,2.02,-0.07597,0.00014,4.71153]
[1778259973530,30.35,79909.69,2.02,-0.07663,0.00014,4.74221]
[1778259978570,30.36,79906.97,2.02,-0.07705,0.00014,4.76173]
[1778259983599,30.36,79907.54,2.02,-0.07698,0.00014,4.75867]
[1778259984630,30.36,79907.54,2.02,-0.07698,0.00014,4.75867]
[1778259984724,30.36,79907.37,2.02,-0.07701,0.00014,4.75986]
[1778259985910,30.36,79907.52,2.02,-0.077,0.00014,4.75938]
[1778259986620,30.36,79908.48,2.02,-0.07687,0.00014,4.75353]
[1778259988635,30.37,79915.87,2.02,-0.07586,0.00014,4.70639]
[1778259990857,30.38,79905.66,2.02,-0.07737,0.00014,4.77693]
[1778259991424,30.38,79905.66,2.02,-0.07737,0.00014,4.77693]
[1778259991431,30.38,79905.66,2.02,-0.07737,0.00014,4.77693]
[1778259991657,30.38,79905.74,2.02,-0.07725,0.00014,4.76844]
[1778259996130,30.38,79902.12,2.02,-0.07778,0.00015,4.79288]
[1778259996490,30.38,79902.12,2.02,-0.07778,0.00015,4.79288]
[1778259996745,30.38,79902.12,2.02,-0.07778,0.00015,4.79288]
[1778259996816,30.38,79897.46,2.02,-0.07846,0.00015,4.82435]
[1778259998706,30.38,79904.11,2.02,-0.07749,0.00015,4.77938]
[1778259999189,30.38,79904.11,2.02,-0.07749,0.00015,4.77938]
[1778259999713,30.38,79906.93,2.02,-0.07708,0.00014,4.76043]
[1778260004748,30.38,79906.22,2.02,-0.07719,0.00014,4.76546]
[1778260004911,30.38,79906.22,2.02,-0.07719,0.00014,4.76546]
[1778260005755,30.38,79907.23,2.02,-0.07704,0.00014,4.75873]
[1778260007769,30.38,79917.85,2.02,-0.07556,0.00014,4.68952]
[1778260012804,30.39,79917.99,2.02,-0.07556,0.00014,4.68945]
[1778260014016,30.39,79916.41,2.02,-0.07579,0.00014,4.70016]
[1778260014819,30.39,79916.29,2.02,-0.07581,0.00014,4.70112]
[1778260015009,30.39,79916.29,2.02,-0.07581,0.00014,4.70112]
[1778260015825,30.39,79917.32,2.02,-0.07566,0.00014,4.6944]
[1778260017839,30.4,79925.87,2.02,-0.07453,0.00014,4.64109]
[1778260019853,30.41,79939.54,2.02,-0.07268,0.00014,4.55372]
[1778260024888,30.46,79939.69,2.02,-0.07299,0.00014,4.56872]
[1778260029923,30.46,79935.12,2.02,-0.07367,0.00014,4.6006]
[1778260035968,30.48,79927.5,2.02,-0.07483,0.00014,4.6555]
[1778260041002,30.5,79928.88,2.02,-0.07477,0.00014,4.65293]
[1778260044024,30.5,79919.89,2.02,-0.07606,0.00014,4.71344]
[1778260046808,30.5,79916.28,2.02,-0.07658,0.00014,4.73771]
[1778260046891,30.5,79914.68,2.02,-0.07682,0.00014,4.74871]
[1778260047509,30.5,79914.68,2.02,-0.07682,0.00014,4.74871]
[1778260047544,30.5,79916.47,2.02,-0.07657,0.00014,4.7369]
[1778260049611,30.5,79916.47,2.02,-0.07657,0.00014,4.7369]
[1778260049681,30.51,79915.97,2.02,-0.07664,0.00014,4.74055]
[1778260051591,30.51,79915.97,2.02,-0.07664,0.00014,4.74055]
[1778260051692,30.51,79905.58,2.02,-0.07803,0.00015,4.80236]
[1778260053299,30.51,79905.58,2.02,-0.07803,0.00015,4.80236]
[1778260054110,30.51,79905.67,2.02,-0.07802,0.00015,4.80185]
[1778260054921,30.51,79905.67,2.02,-0.07802,0.00015,4.80185]
[1778260055350,30.51,79905.86,2.02,-0.07799,0.00015,4.80057]
[1778260057841,30.51,79898.2,2.02,-0.07912,0.00015,4.85236]
[1778260058278,30.51,79898.2,2.02,-0.07912,0.00015,4.85236]
[1778260058815,30.51,79898.2,2.02,-0.07912,0.00015,4.85236]
[1778260058923,30.51,79898.2,2.02,-0.07912,0.00015,4.85236]
[1778260058962,30.51,79897.48,2.02,-0.07922,0.00015,4.8572]
[1778260059761,30.51,79897.48,2.02,-0.07922,0.00015,4.8572]
[1778260061705,30.51,79895.58,2.02,-0.0795,0.00015,4.87002]
[1778260061722,30.51,79893.66,2.02,-0.07978,0.00015,4.88291]
[1778260066178,30.51,79887.46,2.02,-0.08069,0.00015,4.92474]
[1778260071219,30.5,79888.09,2.02,-0.08058,0.00015,4.9196]
[1778260076249,30.5,79894.01,2.02,-0.07969,0.00015,4.87884]
[1778260078182,30.5,79896.46,2.02,-0.07933,0.00015,4.86218]
[1778260082768,30.5,79886.13,2.02,-0.08084,0.00015,4.9312]
[1778260083290,30.5,79886.13,2.02,-0.08084,0.00015,4.9312]
[1778260084790,30.5,79886.5,2.02,-0.08078,0.00015,4.92851]
[1778260086881,30.5,79885.5,2.02,-0.08092,0.00015,4.93496]
[1778260087260,30.5,79886.7,2.02,-0.08074,0.00015,4.9266]
[1778260087398,30.49,79879.99,2.02,-0.08174,0.00015,4.97224]
[1778260088299,30.49,79879.99,2.02,-0.08174,0.00015,4.97224]
[1778260088848,30.49,79879.99,2.02,-0.08174,0.00015,4.97224]
[1778260088870,30.49,79879.99,2.02,-0.08174,0.00015,4.97224]
[1778260088922,30.49,79879.99,2.02,-0.08174,0.00015,4.97224]
[1778260088937,30.49,79871.12,2.02,-0.08308,0.00015,5.03287]
[1778260090468,30.49,79860.76,2.02,-0.08465,0.00015,5.10369]
[1778260096102,30.48,79864.23,2.02,-0.08407,0.00015,5.07758]
[1778260096575,30.48,79864.23,2.02,-0.08407,0.00015,5.07758]
[1778260096586,30.48,79864.23,2.02,-0.08407,0.00015,5.07758]
[1778260096676,30.48,79870.36,2.02,-0.08312,0.00015,5.03492]
[1778260099638,30.48,79869.29,2.02,-0.08327,0.00015,5.0416]
[1778260099739,30.48,79875.77,2.02,-0.08228,0.00015,4.99673]
[1778260103349,30.48,79879.09,2.02,-0.08176,0.00015,4.97316]
[1778260106852,30.48,79877.73,2.02,-0.08195,0.00015,4.98166]
[1778260107310,30.47,79877.72,2.02,-0.08194,0.00015,4.98147]
[1778260107465,30.47,79877.72,2.02,-0.08194,0.00015,4.9812]
[1778260108500,30.47,79877.72,2.02,-0.08194,0.00015,4.9812]
[1778260108539,30.47,79867.16,2.02,-0.08354,0.00015,5.05352]
[1778260112928,30.47,79866.09,2.02,-0.08356,0.00015,5.05156]
[1778260119060,30.46,79864.71,2.02,-0.08371,0.00015,5.05848]
[1778260119072,30.46,79864.71,2.02,-0.08371,0.00015,5.05848]
[1778260119311,30.46,79864.71,2.02,-0.08371,0.00015,5.05848]
[1778260119817,30.46,79864.71,2.02,-0.08371,0.00015,5.05848]
[1778260119918,30.46,79862.18,2.02,-0.0841,0.00015,5.07608]
[1778260122361,30.46,79861.42,2.02,-0.08421,0.00015,5.08102]
[1778260122572,30.46,79862.29,2.02,-0.08407,0.00015,5.0746]
[1778260127606,30.46,79864.38,2.02,-0.08376,0.00015,5.06053]
[1778260132083,30.46,79864.49,2.02,-0.08375,0.00015,5.06009]
[1778260132642,30.46,79861.48,2.02,-0.08421,0.00015,5.08095]
[1778260136013,30.46,79858.91,2.02,-0.08459,0.00015,5.09784]
[1778260136670,30.46,79860.12,2.02,-0.08439,0.00015,5.08902]
[1778260141705,30.46,79861.11,2.02,-0.08424,0.00015,5.08229]
[1778260142645,30.46,79861.11,2.02,-0.08424,0.00015,5.08229]
[1778260142712,30.46,79857.12,2.02,-0.08486,0.00016,5.10994]
[1778260144246,30.46,79854.5,2.02,-0.08526,0.00016,5.12811]
[1778260144726,30.46,79855.64,2.02,-0.08509,0.00016,5.12016]
[1778260149610,30.46,79860.08,2.02,-0.0844,0.00015,5.08937]
[1778260149761,30.46,79857.7,2.02,-0.08477,0.00016,5.10587]
[1778260154802,30.46,79852.16,2.02,-0.08563,0.00016,5.14428]
[1778260155338,30.46,79852.16,2.02,-0.08563,0.00016,5.14428]
[1778260155983,30.46,79852.16,2.02,-0.08563,0.00016,5.14428]
[1778260155809,30.46,79852.24,2.02,-0.08561,0.00016,5.14371]
[1778260158830,30.46,79846.09,2.02,-0.08658,0.00016,5.18647]
[1778260159706,30.46,79846.09,2.02,-0.08658,0.00016,5.18647]
[1778260159837,30.46,79849.59,2.02,-0.08603,0.00016,5.16199]
[1778260160844,30.46,79857.09,2.02,-0.08486,0.00016,5.10983]
[1778260164872,30.45,79863.19,2.02,-0.08388,0.00015,5.066]
[1778260166059,30.45,79863.19,2.02,-0.08388,0.00015,5.066]
[1778260168295,30.45,79864.08,2.02,-0.08372,0.00015,5.05876]
[1778260168901,30.45,79863.77,2.02,-0.08376,0.00015,5.06054]
[1778260172236,30.45,79865.0,2.02,-0.08346,0.00015,5.04416]
[1778260172263,30.45,79865.0,2.02,-0.08346,0.00015,5.04416]
[1778260172928,30.45,79865.29,2.02,-0.08342,0.00015,5.04227]
[1778260173969,30.45,79865.29,2.02,-0.08342,0.00015,5.04227]
[1778260174010,30.45,79865.29,2.02,-0.08342,0.00015,5.04227]
[1778260174069,30.45,79865.91,2.02,-0.08332,0.00015,5.03811]
[1778260177938,30.45,79870.63,2.02,-0.08261,0.00015,5.00601]
[1778260178024,30.45,79870.63,2.02,-0.08261,0.00015,5.00601]
[1778260178073,30.45,79840.05,2.02,-0.08737,0.00016,5.21862]
[1778260178226,30.45,79840.05,2.02,-0.08737,0.00016,5.21862]
[1778260179176,30.45,79838.93,2.02,-0.08755,0.00016,5.22662]
[1778260179981,30.45,79825.37,2.02,-0.08972,0.00016,5.32204]
[1778260180580,30.45,79825.37,2.02,-0.08972,0.00016,5.32204]
[1778260186012,30.45,79821.57,2.02,-0.09031,0.00016,5.34755]
[1778260189045,30.44,79813.9,2.02,-0.09154,0.00016,5.4009]
[1778260190691,30.44,79811.97,2.02,-0.09185,0.00016,5.4143]
[1778260190694,30.44,79811.97,2.02,-0.09185,0.00016,5.4143]
[1778260191324,30.44,79812.3,2.02,-0.09178,0.00016,5.41158]
[1778260192647,30.44,79812.13,2.02,-0.0918,0.00016,5.41243]
[1778260193073,30.44,79812.63,2.02,-0.09172,0.00016,5.409]
[1778260194024,30.44,79812.63,2.02,-0.09172,0.00016,5.409]
[1778260194649,30.44,79808.63,2.02,-0.09239,0.00017,5.43768]
[1778260195087,30.44,79810.13,2.02,-0.09214,0.00017,5.42706]
[1778260196822,30.44,79811.51,2.02,-0.09192,0.00016,5.41731]
[1778260198861,30.44,79810.37,2.02,-0.09211,0.00017,5.42556]
[1778260200034,30.44,79812.12,2.02,-0.09182,0.00016,5.4133]
[1778260200081,30.44,79813.29,2.02,-0.09163,0.00016,5.40508]
[1778260200889,30.44,79813.29,2.02,-0.09163,0.00016,5.40508]
[1778260200902,30.44,79813.54,2.02,-0.0916,0.00016,5.40343]
[1778260204968,30.44,79814.06,2.02,-0.09152,0.00016,5.39998]
[1778260205069,30.44,79811.08,2.02,-0.09201,0.00017,5.42146]
[1778260205556,30.44,79811.08,2.02,-0.09201,0.00017,5.42146]
[1778260205567,30.44,79805.99,2.02,-0.09286,0.00017,5.45792]
[1778260206526,30.44,79805.99,2.02,-0.09286,0.00017,5.45792]
[1778260206569,30.44,79805.5,2.02,-0.09294,0.00017,5.46145]
[1778260209261,30.44,79807.11,2.02,-0.09267,0.00017,5.44997]
[1778260209293,30.44,79807.11,2.02,-0.09267,0.00017,5.44997]
[1778260209300,30.44,79807.11,2.02,-0.09267,0.00017,5.44997]
[1778260209325,30.44,79807.11,2.02,-0.09267,0.00017,5.44997]
[1778260212234,30.44,79807.34,2.02,-0.09264,0.00017,5.44836]
[1778260212279,30.44,79795.92,2.02,-0.09455,0.00017,5.53029]
[1778260213189,30.44,79795.92,2.02,-0.09455,0.00017,5.53029]
[1778260217633,30.44,79801.81,2.02,-0.09355,0.00017,5.48754]
[1778260217735,30.44,79806.3,2.02,-0.0928,0.00017,5.45527]
[1778260218177,30.44,79806.3,2.02,-0.0928,0.00017,5.45527]
[1778260218331,30.44,79806.3,2.02,-0.0928,0.00017,5.45527]
[1778260218975,30.44,79801.29,2.02,-0.09363,0.00017,5.49116]
[1778260220592,30.44,79801.29,2.02,-0.09363,0.00017,5.49116]
[1778260220692,30.44,79793.72,2.02,-0.0949,0.00017,5.54541]
[1778260222263,30.44,79793.72,2.02,-0.0949,0.00017,5.54541]
[1778260222365,30.44,79794.41,2.02,-0.09478,0.00017,5.5403]
[1778260224077,30.44,79794.41,2.02,-0.09478,0.00017,5.5403]
[1778260224977,30.44,79795.28,2.02,-0.09463,0.00017,5.53377]
[1778260225048,30.44,79783.99,2.02,-0.09654,0.00017,5.61516]
[1778260226308,30.44,79775.98,2.02,-0.09791,0.00017,5.67305]
[1778260231343,30.43,79776.2,2.02,-0.09771,0.00017,5.66116]
[1778260234366,30.43,79770.41,2.02,-0.09869,0.00017,5.7022]
[1778260235474,30.43,79770.41,2.02,-0.09869,0.00017,5.7022]
[1778260241413,30.4,79771.86,2.02,-0.09825,0.00017,5.68364]
[1778260243436,30.39,79765.03,2.02,-0.09935,0.00018,5.72976]
[1778260245491,30.38,79765.03,2.02,-0.09925,0.00018,5.72575]
[1778260246097,30.37,79755.22,2.02,-0.10094,0.00018,5.79605]
[1778260251489,30.34,79755.14,2.02,-0.10074,0.00018,5.78754]
[1778260252347,30.34,79755.14,2.02,-0.10074,0.00018,5.78754]
[1778260253623,30.34,79758.32,2.02,-0.10015,0.00018,5.76285]
[1778260254163,30.34,79758.39,2.02,-0.1001,0.00018,5.76107]
[1778260255314,30.34,79758.39,2.02,-0.1001,0.00018,5.76107]
[1778260256053,30.33,79754.08,2.02,-0.10083,0.00018,5.7913]
[1778260261553,30.33,79752.34,2.02,-0.10112,0.00018,5.80314]
[1778260266754,30.33,79757.79,2.02,-0.10014,0.00018,5.76239]
[1778260266855,30.33,79752.05,2.02,-0.10116,0.00018,5.80492]
[1778260268066,30.33,79752.05,2.02,-0.10116,0.00018,5.80492]
[1778260268167,30.33,79748.09,2.02,-0.10187,0.00018,5.83435]
[1778260272903,30.33,79746.11,2.02,-0.10222,0.00018,5.84883]
[1778260272978,30.33,79745.55,2.02,-0.10232,0.00018,5.85271]
[1778260274758,30.32,79745.14,2.02,-0.10239,0.00018,5.85549]
[1778260274767,30.32,79745.14,2.02,-0.10239,0.00018,5.85549]
[1778260274857,30.33,79744.52,2.02,-0.1025,0.00018,5.86026]
[1778260276604,30.33,79744.74,2.02,-0.10247,0.00018,5.85881]
[1778260276696,30.33,79744.64,2.02,-0.10249,0.00018,5.85973]
[1778260280686,30.33,79751.32,2.02,-0.10131,0.00018,5.81124]
[1778260285721,30.33,79747.73,2.02,-0.10198,0.00018,5.83882]
[1778260290758,30.34,79744.64,2.02,-0.10256,0.00018,5.8625]
[1778260293778,30.34,79750.08,2.02,-0.10147,0.00018,5.81439]
[1778260298818,30.34,79751.14,2.02,-0.10131,0.00018,5.80773]
[1778260303532,30.34,79749.51,2.02,-0.10162,0.00018,5.82067]
[1778260304208,30.34,79749.51,2.02,-0.10162,0.00018,5.82067]
[1778260305581,30.35,79750.02,2.02,-0.10154,0.00018,5.81735]
[1778260306527,30.35,79750.05,2.02,-0.10154,0.00018,5.81735]
[1778260307618,30.35,79750.22,2.02,-0.10152,0.00018,5.81632]
[1778260309495,30.35,79751.93,2.02,-0.10122,0.00018,5.8042]
[1778260310897,30.35,79759.33,2.02,-0.09993,0.00018,5.75037]
[1778260311286,30.35,79759.33,2.02,-0.09993,0.00018,5.75037]
[1778260311301,30.35,79759.33,2.02,-0.09993,0.00018,5.75037]
[1778260311311,30.35,79759.33,2.02,-0.09993,0.00018,5.75037]
[1778260316941,30.36,79762.6,2.02,-0.0994,0.00018,5.7284]
[1778260321977,30.36,79763.44,2.02,-0.09929,0.00018,5.7238]
[1778260324126,30.36,79771.18,2.02,-0.09795,0.00017,5.66785]
[1778260324996,30.36,79771.18,2.02,-0.09795,0.00017,5.66785]
[1778260325216,30.37,79779.03,2.02,-0.0966,0.00017,5.61111]
[1778260326160,30.37,79779.03,2.02,-0.0966,0.00017,5.61111]
[1778260326197,30.37,79779.03,2.02,-0.0966,0.00017,5.61111]
[1778260328081,30.39,79775.92,2.02,-0.09735,0.00017,5.64254]
[1778260331933,30.41,79774.68,2.02,-0.09769,0.00017,5.65696]
[1778260332166,30.41,79774.68,2.02,-0.09769,0.00017,5.65696]
[1778260332257,30.41,79773.84,2.02,-0.09784,0.00017,5.66347]
[1778260332763,30.41,79773.84,2.02,-0.09784,0.00017,5.66347]
[1778260332809,30.41,79773.84,2.02,-0.09784,0.00017,5.66347]
[1778260332971,30.41,79773.84,2.02,-0.09784,0.00017,5.66347]
[1778260333107,30.41,79782.08,2.02,-0.09643,0.00017,5.60402]
[1778260333834,30.41,79782.08,2.02,-0.09643,0.00017,5.60402]
[1778260334067,30.42,79782.08,2.02,-0.09644,0.00017,5.6044]
[1778260334500,30.42,79782.08,2.02,-0.09644,0.00017,5.6044]
[1778260334744,30.42,79782.08,2.02,-0.09644,0.00017,5.6044]
[1778260335078,30.41,79794.79,2.02,-0.09427,0.00017,5.51223]
[1778260335326,30.41,79794.79,2.02,-0.09427,0.00017,5.51223]
[1778260336083,30.41,79798.98,2.02,-0.09356,0.00017,5.48186]
[1778260338339,30.4,79798.52,2.02,-0.09355,0.00017,5.4813]
[1778260338349,30.4,79798.52,2.02,-0.09355,0.00017,5.4813]
[1778260339105,30.4,79798.45,2.02,-0.09352,0.00017,5.48004]
[1778260341251,30.39,79798.35,2.02,-0.0935,0.00017,5.47909]
[1778260342188,30.38,79801.22,2.02,-0.09298,0.00017,5.4569]
[1778260343214,30.38,79791.15,2.02,-0.09461,0.00017,5.5266]
[1778260345453,30.37,79790.32,2.02,-0.09474,0.00017,5.53217]
[1778260345676,30.37,79790.32,2.02,-0.09474,0.00017,5.53217]
[1778260346504,30.37,79788.19,2.02,-0.0951,0.00017,5.54733]
[1778260346518,30.37,79788.19,2.02,-0.0951,0.00017,5.54733]
[1778260346814,30.37,79788.19,2.02,-0.0951,0.00017,5.54733]
[1778260347160,30.37,79786.55,2.02,-0.09537,0.00017,5.55894]
[1778260348537,30.37,79787.08,2.02,-0.09528,0.00017,5.55485]
[1778260349175,30.37,79787.06,2.02,-0.09527,0.00017,5.55475]
[1778260350226,30.37,79787.06,2.02,-0.09527,0.00017,5.55475]
[1778260352154,30.37,79787.13,2.02,-0.09513,0.00017,5.54532]
[1778260353656,30.37,79788.3,2.02,-0.09492,0.00017,5.53638]
[1778260354662,30.37,79790.4,2.02,-0.09456,0.00017,5.52101]
[1778260360253,30.36,79789.78,2.02,-0.09463,0.00017,5.5243]
[1778260360796,30.36,79789.78,2.02,-0.09463,0.00017,5.5243]
[1778260361260,30.36,79790.16,2.02,-0.09456,0.00017,5.52136]
[1778260366294,30.36,79792.14,2.02,-0.09421,0.00017,5.50614]
[1778260371329,30.36,79798.37,2.02,-0.09314,0.00017,5.46044]
[1778260376364,30.35,79798.09,2.02,-0.09317,0.00017,5.46171]
[1778260381399,30.35,79794.36,2.02,-0.09378,0.00017,5.48789]
[1778260386435,30.35,79792.48,2.02,-0.09408,0.00017,5.50052]
[1778260387453,30.35,79792.48,2.02,-0.09408,0.00017,5.50052]
[1778260388271,30.35,79792.48,2.02,-0.09408,0.00017,5.50052]
[1778260387512,30.35,79795.52,2.02,-0.09356,0.00017,5.47844]
[1778260388368,30.35,79795.52,2.02,-0.09356,0.00017,5.47844]
[1778260388467,30.35,79802.48,2.02,-0.09239,0.00017,5.42828]
[1778260391590,30.34,79806.6,2.02,-0.09165,0.00017,5.3964]
[1778260392133,30.34,79807.0,2.02,-0.09159,0.00017,5.3935]
[1778260395688,30.34,79806.13,2.02,-0.09173,0.00017,5.39971]
[1778260396256,30.34,79815.27,2.02,-0.09023,0.00016,5.33454]
[1778260397732,30.34,79815.3,2.02,-0.09022,0.00016,5.33441]
[1778260397748,30.34,79815.3,2.02,-0.09022,0.00016,5.33441]
[1778260398144,30.34,79815.3,2.02,-0.09022,0.00016,5.33441]
[1778260398206,30.34,79819.18,2.02,-0.08959,0.00016,5.30691]
[1778260399799,30.34,79819.18,2.02,-0.08959,0.00016,5.30691]
[1778260399852,30.34,79823.63,2.02,-0.08888,0.00016,5.27563]
[1778260405738,30.35,79821.37,2.02,-0.0893,0.00016,5.29409]
[1778260411616,30.35,79821.01,2.02,-0.08926,0.00016,5.28925]
[1778260416649,30.36,79820.91,2.02,-0.08929,0.00016,5.29055]
[1778260421684,30.36,79813.78,2.02,-0.09046,0.00016,5.34162]
[1778260426746,30.36,79811.91,2.02,-0.09077,0.00016,5.35491]
[1778260426877,30.36,79811.91,2.02,-0.09077,0.00016,5.35491]
[1778260432760,30.36,79807.76,2.02,-0.09144,0.00017,5.38419]
[1778260437796,30.35,79806.11,2.02,-0.09171,0.00017,5.39579]
[1778260440062,30.35,79805.66,2.02,-0.09178,0.00017,5.39898]
[1778260440248,30.35,79805.66,2.02,-0.09178,0.00017,5.39898]
[1778260441540,30.35,79804.99,2.02,-0.09189,0.00017,5.40369]
[1778260442287,30.35,79804.99,2.02,-0.09189,0.00017,5.40369]
[1778260443180,30.35,79802.71,2.02,-0.09227,0.00017,5.41997]
[1778260444456,30.35,79800.53,2.02,-0.09263,0.00017,5.43547]
[1778260445726,30.35,79797.22,2.02,-0.09316,0.00017,5.45824]
[1778260450887,30.35,79798.04,2.02,-0.09301,0.00017,5.45167]
[1778260452515,30.35,79800.4,2.02,-0.09261,0.00017,5.43469]
[1778260452938,30.35,79800.4,2.02,-0.09261,0.00017,5.43469]
[1778260453034,30.35,79800.42,2.02,-0.09261,0.00017,5.43452]
[1778260455173,30.35,79801.63,2.02,-0.09241,0.00017,5.42581]
[1778260455187,30.35,79804.83,2.02,-0.09188,0.00017,5.40288]
[1778260456701,30.35,79804.38,2.02,-0.09195,0.00017,5.40613]
[1778260461197,30.35,79809.18,2.02,-0.09116,0.00016,5.37212]
[1778260462175,30.35,79813.68,2.02,-0.09043,0.00016,5.34014]
[1778260462253,30.35,79827.07,2.02,-0.08826,0.00016,5.24536]
[1778260462879,30.35,79827.07,2.02,-0.08826,0.00016,5.24536]
[1778260462985,30.36,79826.99,2.02,-0.08833,0.00016,5.2488]
[1778260463689,30.36,79826.99,2.02,-0.08833,0.00016,5.2488]
[1778260465261,30.36,79831.44,2.02,-0.08763,0.00016,5.21775]
[1778260465363,30.36,79833.58,2.02,-0.08729,0.00016,5.20306]
[1778260467352,30.36,79832.82,2.02,-0.08742,0.00016,5.20877]
[1778260469011,30.36,79831.65,2.02,-0.08763,0.00016,5.2177]
[1778260469112,30.36,79831.65,2.02,-0.08763,0.00016,5.2177]
[1778260469230,30.36,79831.65,2.02,-0.08763,0.00016,5.2177]
[1778260469240,30.36,79831.65,2.02,-0.08763,0.00016,5.2177]
[1778260469305,30.36,79831.65,2.02,-0.08763,0.00016,5.2177]
[1778260469319,30.37,79835.7,2.02,-0.08699,0.00016,5.18958]
[1778260469419,30.37,79835.7,2.02,-0.08699,0.00016,5.18958]
[1778260469864,30.37,79835.7,2.02,-0.08699,0.00016,5.18958]
[1778260470508,30.38,79835.7,2.02,-0.08707,0.00016,5.19341]
[1778260471043,30.39,79842.4,2.02,-0.08599,0.00016,5.14267]
[1778260471498,30.39,79842.4,2.02,-0.08599,0.00016,5.14267]
[1778260473376,30.41,79843.34,2.02,-0.08595,0.00016,5.14063]
[1778260473500,30.42,79842.77,2.02,-0.08614,0.00016,5.14913]
[1778260474064,30.44,79842.57,2.02,-0.08627,0.00016,5.15497]
[1778260474877,30.44,79842.57,2.02,-0.08627,0.00016,5.15497]
[1778260479128,30.5,79852.22,2.02,-0.08518,0.00016,5.10707]
[1778260482852,30.56,79854.03,2.02,-0.08536,0.00016,5.11484]
[1778260488162,30.65,79850.65,2.02,-0.08646,0.00016,5.16427]
[1778260489881,30.66,79850.46,2.02,-0.08658,0.00016,5.16948]
[1778260490176,30.67,79851.01,2.02,-0.08658,0.00016,5.16954]
[1778260495211,30.72,79848.66,2.02,-0.08728,0.00016,5.20051]
[1778260495999,30.72,79848.66,2.02,-0.08728,0.00016,5.20051]
[1778260496019,30.72,79848.66,2.02,-0.08728,0.00016,5.20051]
[1778260496218,30.73,79851.73,2.02,-0.08687,0.00016,5.18241]
[1778260501194,30.76,79850.04,2.02,-0.08737,0.00016,5.2048]
[1778260506288,30.77,79849.11,2.02,-0.08756,0.00016,5.21312]
[1778260508696,30.78,79849.39,2.02,-0.0876,0.00016,5.21461]
[1778260512216,30.8,79855.56,2.02,-0.08677,0.00016,5.17818]
[1778260512413,30.8,79855.56,2.02,-0.08677,0.00016,5.17818]
[1778260513143,30.81,79859.65,2.02,-0.08621,0.00016,5.15345]
[1778260513587,30.83,79859.92,2.02,-0.08625,0.00016,5.15549]
[1778260513599,30.83,79859.92,2.02,-0.08625,0.00016,5.15549]
[1778260519381,30.9,79866.45,2.02,-0.08575,0.00015,5.13328]
[1778260522400,30.94,79873.23,2.02,-0.08498,0.00015,5.09904]
[1778260523864,30.95,79876.72,2.02,-0.08454,0.00015,5.07971]
[1778260524724,30.97,79877.52,2.02,-0.08453,0.00015,5.07903]
[1778260527401,31.0,79876.3,2.02,-0.08492,0.00015,5.09675]
[1778260527406,31.0,79876.3,2.02,-0.08492,0.00015,5.09675]
[1778260528852,31.03,79877.25,2.02,-0.08497,0.00015,5.09916]
[1778260529453,31.04,79877.28,2.02,-0.08507,0.00015,5.1033]
[1778260531256,31.06,79877.74,2.02,-0.08509,0.00015,5.10443]
[1778260532939,31.07,79877.27,2.02,-0.08514,0.00015,5.10359]
[1778260533035,31.09,79876.43,2.02,-0.08536,0.00015,5.11381]
[1778260534981,31.09,79876.43,2.02,-0.08536,0.00015,5.11381]
[1778260535074,31.1,79876.43,2.02,-0.08546,0.00015,5.11824]
[1778260537100,31.1,79876.43,2.02,-0.08546,0.00015,5.11824]
[1778260537176,31.1,79873.16,2.02,-0.08598,0.00015,5.14134]
[1778260537860,31.1,79873.16,2.02,-0.08598,0.00015,5.14134]
[1778260537959,31.1,79870.77,2.02,-0.08636,0.00015,5.15804]
[1778260538733,31.1,79870.77,2.02,-0.08636,0.00015,5.15804]
[1778260539462,31.1,79870.77,2.02,-0.08636,0.00015,5.15804]
[1778260538830,31.1,79870.59,2.02,-0.0864,0.00015,5.15962]
[1778260540107,31.1,79870.59,2.02,-0.0864,0.00015,5.15962]
[1778260540207,31.11,79870.18,2.02,-0.08647,0.00015,5.16278]
[1778260543649,31.12,79870.29,2.02,-0.08654,0.00015,5.16582]
[1778260543654,31.13,79870.06,2.02,-0.08665,0.00015,5.17085]
[1778260545200,31.13,79870.06,2.02,-0.08665,0.00015,5.17085]
[1778260545205,31.13,79870.06,2.02,-0.08665,0.00015,5.17085]
[1778260545294,31.15,79870.0,2.02,-0.08681,0.00015,5.17787]
[1778260551223,31.18,79870.12,2.02,-0.08701,0.00016,5.18695]
[1778260551956,31.19,79869.99,2.02,-0.08711,0.00016,5.19121]
[1778260552643,31.2,79869.46,2.02,-0.0872,0.00016,5.19514]
[1778260553379,31.2,79869.46,2.02,-0.0872,0.00016,5.19514]
[1778260557243,31.22,79869.3,2.02,-0.08741,0.00016,5.20467]
[1778260557334,31.23,79868.41,2.02,-0.08756,0.00016,5.21132]
[1778260558993,31.23,79868.41,2.02,-0.08756,0.00016,5.21132]
[1778260564700,31.23,79868.14,2.02,-0.08765,0.00016,5.21514]
[1778260567678,31.23,79867.54,2.02,-0.08775,0.00016,5.2198]
[1778260567721,31.23,79868.86,2.02,-0.08755,0.00016,5.21104]
[1778260573280,31.24,79863.04,2.02,-0.08849,0.00016,5.25203]
[1778260573289,31.25,79865.03,2.02,-0.08828,0.00016,5.24289]
[1778260575339,31.25,79865.03,2.02,-0.08828,0.00016,5.24289]
[1778260575365,31.26,79853.09,2.02,-0.09022,0.00016,5.32752]
[1778260576501,31.26,79840.71,2.02,-0.0922,0.00016,5.41339]
[1778260579808,31.26,79834.76,2.02,-0.09316,0.00016,5.45459]
[1778260584840,31.26,79839.91,2.02,-0.09232,0.00016,5.41836]
[1778260590194,31.26,79842.87,2.02,-0.09184,0.00016,5.39763]
[1778260590200,31.26,79842.87,2.02,-0.09184,0.00016,5.39763]
[1778260590293,31.26,79852.01,2.02,-0.09037,0.00016,5.33436]
[1778260590886,31.26,79860.42,2.02,-0.08904,0.00016,5.27647]
[1778260592275,31.26,79860.42,2.02,-0.08904,0.00016,5.27647]
[1778260592336,31.26,79863.13,2.02,-0.0885,0.00016,5.24966]
[1778260596378,31.27,79865.76,2.02,-0.08815,0.00016,5.23419]
[1778260596461,31.27,79865.19,2.02,-0.08824,0.00016,5.23831]
[1778260601460,31.27,79865.07,2.02,-0.08827,0.00016,5.23974]
[1778260602254,31.27,79865.39,2.02,-0.08823,0.00016,5.23795]
[1778260602287,31.28,79872.4,2.02,-0.08719,0.00015,5.19195]
[1778260603205,31.28,79872.4,2.02,-0.08719,0.00015,5.19195]
[1778260603219,31.28,79878.31,2.02,-0.08628,0.00015,5.15197]
[1778260606135,31.28,79882.97,2.02,-0.08557,0.00015,5.12051]
[1778260606237,31.28,79883.23,2.02,-0.08553,0.00015,5.11862]
[1778260606622,31.28,79883.23,2.02,-0.08553,0.00015,5.11862]
[1778260606626,31.28,79883.23,2.02,-0.08553,0.00015,5.11862]
[1778260606704,31.28,79883.23,2.02,-0.08553,0.00015,5.11862]
[1778260606996,31.28,79883.0,2.02,-0.08556,0.00015,5.12004]
[1778260607581,31.28,79883.0,2.02,-0.08556,0.00015,5.12004]
[1778260608214,31.28,79883.0,2.02,-0.08556,0.00015,5.12004]
[1778260608220,31.28,79883.0,2.02,-0.08556,0.00015,5.12004]
[1778260608231,31.28,79874.63,2.02,-0.08683,0.00015,5.17629]
[1778260608632,31.28,79874.63,2.02,-0.08683,0.00015,5.17629]
[1778260608727,31.28,79874.63,2.02,-0.08683,0.00015,5.17629]
[1778260609009,31.26,79874.29,2.02,-0.08673,0.00015,5.17199]
[1778260610018,31.23,79867.27,2.02,-0.08766,0.00016,5.21277]
[1778260611516,31.23,79867.27,2.02,-0.08766,0.00016,5.21277]
[1778260611537,31.21,79860.36,2.02,-0.08856,0.00016,5.25226]
[1778260612744,31.18,79860.35,2.02,-0.08839,0.00016,5.24478]
[1778260613037,31.16,79860.16,2.02,-0.08826,0.00016,5.23868]
[1778260616058,31.11,79867.07,2.02,-0.08686,0.00016,5.17716]
[1778260618906,31.07,79868.37,2.02,-0.08638,0.00015,5.15587]
[1778260619079,31.05,79868.16,2.02,-0.08628,0.00015,5.15141]
[1778260620949,31.03,79868.17,2.02,-0.08615,0.00015,5.14557]
[1778260620953,31.03,79868.17,2.02,-0.08615,0.00015,5.14557]
[1778260621093,31.01,79868.0,2.02,-0.08605,0.00015,5.14107]
[1778260622882,31.01,79867.01,2.02,-0.08619,0.00015,5.14729]
[1778260623107,31.0,79875.22,2.02,-0.08482,0.00015,5.08631]
[1778260623618,31.0,79875.22,2.02,-0.08482,0.00015,5.08631]
[1778260625401,30.99,79878.97,2.02,-0.08424,0.00015,5.06032]
[1778260625486,30.99,79885.66,2.02,-0.08321,0.00015,5.01449]
[1778260627090,30.99,79885.66,2.02,-0.0832,0.00015,5.01411]
[1778260632153,30.95,79884.08,2.02,-0.08319,0.00015,5.01355]
[1778260633282,30.95,79885.62,2.02,-0.08295,0.00015,5.00276]
[1778260634642,30.94,79887.14,2.02,-0.08265,0.00015,4.98904]
[1778260634652,30.94,79887.14,2.02,-0.08265,0.00015,4.98904]
[1778260635107,30.94,79887.14,2.02,-0.08265,0.00015,4.98904]
[1778260635332,30.94,79887.14,2.02,-0.08265,0.00015,4.98904]
[1778260635431,30.93,79895.9,2.02,-0.08129,0.00015,4.92746]
[1778260636254,30.93,79895.9,2.02,-0.08129,0.00015,4.92746]
[1778260636308,30.93,79895.9,2.02,-0.08129,0.00015,4.92746]
[1778260637574,30.92,79907.19,2.02,-0.07954,0.00015,4.84784]
[1778260643254,30.91,79911.07,2.02,-0.07891,0.00015,4.81892]
[1778260644260,30.91,79917.32,2.02,-0.07801,0.00014,4.77755]
[1778260649297,30.92,79919.37,2.02,-0.07773,0.00014,4.76502]
[1778260654331,30.92,79914.91,2.02,-0.07826,0.00014,4.78663]
[1778260655475,30.92,79907.9,2.02,-0.07928,0.00015,4.83327]
[1778260657375,30.92,79907.38,2.02,-0.07936,0.00015,4.83668]
[1778260657391,30.92,79900.52,2.02,-0.08036,0.00015,4.8825]
[1778260658300,30.92,79900.52,2.02,-0.08036,0.00015,4.8825]
[1778260658366,30.91,79900.38,2.02,-0.08035,0.00015,4.88223]
[1778260663399,30.91,79903.11,2.02,-0.07992,0.00015,4.86241]
[1778260668435,30.91,79900.05,2.02,-0.08036,0.00015,4.88251]
[1778260670082,30.91,79896.75,2.02,-0.08085,0.00015,4.90458]
[1778260670448,30.9,79895.72,2.02,-0.081,0.00015,4.91139]
[1778260675484,30.9,79897.72,2.02,-0.08069,0.00015,4.89737]
[1778260680519,30.9,79898.89,2.02,-0.08049,0.00015,4.88821]
[1778260683544,30.9,79905.05,2.02,-0.07958,0.00015,4.84672]
[1778260688576,30.9,79905.19,2.02,-0.07955,0.00015,4.84565]
[1778260689070,30.9,79905.19,2.02,-0.07955,0.00015,4.84565]
[1778260694172,30.9,79898.74,2.02,-0.08049,0.00015,4.8883]
[1778260699068,30.89,79900.8,2.02,-0.08017,0.00015,4.87394]
[1778260699737,30.89,79904.04,2.02,-0.07969,0.00015,4.852]
[1778260702406,30.89,79905.28,2.02,-0.07951,0.00015,4.84361]
[1778260702493,30.89,79905.28,2.02,-0.07951,0.00015,4.84361]
[1778260702496,30.89,79905.28,2.02,-0.07951,0.00015,4.84361]
[1778260702595,30.89,79904.98,2.02,-0.07955,0.00015,4.84543]
[1778260702799,30.89,79904.98,2.02,-0.07955,0.00015,4.84543]
[1778260702810,30.89,79904.98,2.02,-0.07955,0.00015,4.84543]
[1778260703578,30.89,79904.98,2.02,-0.07955,0.00015,4.84543]
[1778260704286,30.89,79910.16,2.02,-0.07879,0.00015,4.81086]
[1778260705682,30.89,79916.03,2.02,-0.07794,0.00014,4.77171]
[1778260706963,30.89,79919.14,2.02,-0.07749,0.00014,4.75111]
[1778260708046,30.89,79919.83,2.02,-0.0774,0.00014,4.74667]
[1778260708052,30.89,79919.83,2.02,-0.0774,0.00014,4.74667]
[1778260713753,30.89,79922.93,2.02,-0.07684,0.00014,4.71832]
[1778260718786,30.89,79926.79,2.02,-0.0763,0.00014,4.69335]
[1778260722577,30.9,79933.22,2.02,-0.07541,0.00014,4.65161]
[1778260723674,30.9,79933.18,2.02,-0.07541,0.00014,4.65187]
[1778260725391,30.9,79934.17,2.02,-0.07528,0.00014,4.64554]
[1778260725948,30.9,79930.84,2.02,-0.07575,0.00014,4.66767]
[1778260725958,30.9,79930.84,2.02,-0.07575,0.00014,4.66767]
[1778260729496,30.9,79931.79,2.02,-0.07562,0.00014,4.66171]
[1778260734898,30.9,79937.99,2.02,-0.07478,0.00014,4.62228]
[1778260737676,30.9,79940.25,2.02,-0.07447,0.00014,4.60794]
[1778260742725,30.91,79940.58,2.02,-0.07445,0.00014,4.60704]
[1778260743239,30.91,79940.58,2.02,-0.07445,0.00014,4.60704]
[1778260743326,30.91,79950.08,2.02,-0.07314,0.00014,4.54556]
[1778260745207,30.91,79950.8,2.02,-0.07304,0.00014,4.54091]
[1778260745651,30.91,79950.8,2.02,-0.07304,0.00014,4.54091]
[1778260745304,30.92,79965.67,2.02,-0.07112,0.00013,4.44975]
[1778260745837,30.92,79965.67,2.02,-0.07112,0.00013,4.44975]
[1778260746013,30.92,79965.67,2.02,-0.07112,0.00013,4.44975]
[1778260746022,30.92,79965.67,2.02,-0.07112,0.00013,4.44975]
[1778260746653,30.92,79965.67,2.02,-0.07112,0.00013,4.44975]
[1778260747937,30.94,79966.27,2.02,-0.07114,0.00013,4.45067]
[1778260751020,30.94,79975.71,2.02,-0.06991,0.00013,4.39189]
[1778260756070,31.0,79977.89,2.02,-0.06997,0.00013,4.39483]
[1778260756093,31.0,79982.22,2.02,-0.06941,0.00013,4.36797]
[1778260758121,31.02,79981.89,2.02,-0.06957,0.00013,4.37565]
[1778260758216,31.04,79986.07,2.02,-0.06914,0.00013,4.35529]
[1778260763851,31.13,79986.44,2.02,-0.06967,0.00013,4.38104]
[1778260764247,31.13,79986.44,2.02,-0.06967,0.00013,4.38104]
[1778260764300,31.15,79986.56,2.02,-0.06977,0.00013,4.38559]
[1778260767127,31.2,79993.93,2.02,-0.06915,0.00013,4.35635]
[1778260770427,31.24,79994.48,2.02,-0.06931,0.00013,4.36414]
[1778260770429,31.26,79993.97,2.02,-0.06949,0.00013,4.37277]
[1778260774747,31.31,79996.11,2.02,-0.06944,0.00013,4.36773]
[1778260776570,31.31,79996.06,2.02,-0.06945,0.00013,4.36856]
[1778260776574,31.31,79996.46,2.02,-0.06941,0.00013,4.36657]
[1778260782567,31.39,80002.28,2.02,-0.0691,0.00013,4.35194]
[1778260790287,31.5,80009.41,2.02,-0.06888,0.00013,4.34147]
[1778260795322,31.51,80010.11,2.02,-0.06884,0.00013,4.33968]
[1778260797854,31.51,80009.83,2.02,-0.0689,0.00013,4.34242]
[1778260798683,31.51,80009.83,2.02,-0.0689,0.00013,4.34242]
[1778260798344,31.51,80008.45,2.02,-0.06909,0.00013,4.35146]
[1778260799352,31.53,80015.17,2.02,-0.06834,0.00013,4.31537]
[1778260804385,31.57,80015.91,2.02,-0.0685,0.00013,4.32346]
[1778260809420,31.6,80015.87,2.02,-0.06866,0.00013,4.33112]
[1778260813449,31.6,80008.67,2.02,-0.06963,0.00013,4.37755]
[1778260815461,31.61,80001.13,2.02,-0.07062,0.00013,4.42522]
[1778260817503,31.61,79998.81,2.02,-0.07093,0.00013,4.44005]
[1778260822750,31.61,79992.61,2.02,-0.07178,0.00013,4.48039]
[1778260823702,31.61,79992.07,2.02,-0.07186,0.00013,4.48406]
[1778260823340,31.61,79992.22,2.02,-0.07184,0.00013,4.48341]
[1778260823792,31.61,79992.22,2.02,-0.07184,0.00013,4.48341]
[1778260829685,31.62,79992.06,2.02,-0.0719,0.00013,4.48584]
[1778260829565,31.62,79985.59,2.02,-0.07276,0.00013,4.52686]
[1778260829819,31.62,79985.59,2.02,-0.07276,0.00013,4.52686]
[1778260831593,31.62,79981.28,2.02,-0.07334,0.00013,4.55432]
[1778260831605,31.62,79981.28,2.02,-0.07334,0.00013,4.55432]
[1778260837621,31.62,79976.38,2.02,-0.07392,0.00014,4.57863]
[1778260839559,31.62,79975.46,2.02,-0.07405,0.00014,4.58463]
[1778260840071,31.63,79973.96,2.02,-0.07425,0.00014,4.59432]
[1778260845676,31.63,79979.93,2.02,-0.07347,0.00013,4.55747]
[1778260850711,31.63,79981.0,2.02,-0.07335,0.00013,4.55179]
[1778260855747,31.64,79980.65,2.02,-0.07342,0.00013,4.55513]
[1778260857184,31.64,79978.58,2.02,-0.0737,0.00013,4.56847]
[1778260857760,31.64,79980.19,2.02,-0.07349,0.00013,4.55847]
[1778260861074,31.64,79978.54,2.02,-0.07372,0.00014,4.56959]
[1778260861805,31.64,79977.02,2.02,-0.07393,0.00014,4.57943]
[1778260863821,31.64,79967.89,2.02,-0.07518,0.00014,4.63777]
[1778260864814,31.64,79954.7,2.02,-0.07701,0.00014,4.72268]
[1778260867015,31.64,79958.26,2.02,-0.07651,0.00014,4.69969]
[1778260867836,31.64,79961.32,2.02,-0.07609,0.00014,4.68004]
[1778260868834,31.64,79961.32,2.02,-0.07609,0.00014,4.68004]
[1778260868842,31.64,79971.78,2.02,-0.07465,0.00014,4.61319]
[1778260873881,31.66,79975.34,2.02,-0.07427,0.00014,4.5952]
[1778260879293,31.66,79970.11,2.02,-0.075,0.00014,4.62918]
[1778260879300,31.66,79970.11,2.02,-0.075,0.00014,4.62918]
[1778260884954,31.66,79964.05,2.02,-0.07584,0.00014,4.66847]
[1778260886759,31.66,79964.05,2.02,-0.07584,0.00014,4.66847]
[1778260886775,31.66,79955.25,2.02,-0.07706,0.00014,4.72507]
[1778260887118,31.66,79955.25,2.02,-0.07706,0.00014,4.72507]
[1778260887511,31.66,79955.25,2.02,-0.07706,0.00014,4.72507]
[1778260887521,31.66,79955.25,2.02,-0.07706,0.00014,4.72507]
[1778260890541,31.66,79957.64,2.02,-0.07673,0.00014,4.7096]
[1778260890615,31.66,79957.64,2.02,-0.07673,0.00014,4.7096]
[1778260892003,31.66,79967.27,2.02,-0.07528,0.00014,4.63987]
[1778260897038,31.66,79961.79,2.02,-0.07605,0.00014,4.67533]
[1778260902157,31.66,79962.48,2.02,-0.07595,0.00014,4.67103]
[1778260902163,31.66,79962.48,2.02,-0.07595,0.00014,4.67103]
[1778260906235,31.66,79963.0,2.02,-0.07588,0.00014,4.66786]
[1778260907636,31.66,79961.47,2.02,-0.0761,0.00014,4.67771]
[1778260913151,31.66,79962.09,2.02,-0.07601,0.00014,4.67382]
[1778260915171,31.66,79955.09,2.02,-0.07698,0.00014,4.71874]
[1778260918005,31.66,79952.76,2.02,-0.07731,0.00014,4.73357]
[1778260918617,31.66,79952.76,2.02,-0.07731,0.00014,4.73357]
[1778260925241,31.66,79955.54,2.02,-0.07689,0.00014,4.71461]
[1778260926544,31.66,79955.54,2.02,-0.07689,0.00014,4.71461]
[1778260930767,31.66,79956.51,2.02,-0.07675,0.00014,4.7081]
[1778260934219,31.66,79953.83,2.02,-0.07712,0.00014,4.725]
[1778260934311,31.66,79952.92,2.02,-0.07724,0.00014,4.73076]
[1778260938307,31.65,79953.68,2.02,-0.07711,0.00014,4.7245]
[1778260938405,31.65,79954.26,2.02,-0.07703,0.00014,4.72065]
[1778260941351,31.65,79943.0,2.02,-0.0786,0.00014,4.79305]
[1778260942466,31.65,79943.0,2.02,-0.0786,0.00014,4.79305]
[1778260942563,31.65,79952.79,2.02,-0.07722,0.00014,4.72949]
[1778260943205,31.65,79952.79,2.02,-0.07722,0.00014,4.72949]
[1778260943468,31.65,79964.89,2.02,-0.07554,0.00014,4.65161]
[1778260944526,31.65,79964.89,2.02,-0.07554,0.00014,4.65161]
[1778260946236,31.65,79968.96,2.02,-0.07498,0.00014,4.62564]
[1778260951524,31.66,79973.35,2.02,-0.07442,0.00014,4.59945]
[1778260951526,31.66,79980.13,2.02,-0.07341,0.00013,4.54966]
[1778260957085,31.68,79973.99,2.02,-0.07436,0.00014,4.5943]
[1778260958535,31.68,79971.05,2.02,-0.07476,0.00014,4.61306]
[1778260959348,31.68,79969.23,2.02,-0.07501,0.00014,4.62471]
[1778260964512,31.68,79968.14,2.02,-0.07517,0.00014,4.63193]
[1778260966300,31.68,79968.2,2.02,-0.07516,0.00014,4.63159]
[1778260966989,31.68,79968.73,2.02,-0.07509,0.00014,4.62827]
[1778260969467,31.68,79968.38,2.02,-0.07514,0.00014,4.63062]
[1778260970337,31.68,79966.26,2.02,-0.07543,0.00014,4.6442]
[1778260975589,31.68,79968.9,2.02,-0.07508,0.00014,4.6278]
[1778260980624,31.69,79964.91,2.02,-0.07564,0.00014,4.65399]
[1778260985662,31.69,79963.05,2.02,-0.07593,0.00014,4.66733]
[1778260990701,31.69,79963.65,2.02,-0.07587,0.00014,4.66447]
[1778260995730,31.69,79961.62,2.02,-0.07615,0.00014,4.6777]
[1778261000765,31.7,79959.19,2.02,-0.07651,0.00014,4.69422]
[1778261002087,31.7,79954.23,2.02,-0.0772,0.00014,4.72613]
[1778261002715,31.7,79954.23,2.02,-0.0772,0.00014,4.72613]
[1778261006810,31.7,79940.36,2.02,-0.07915,0.00014,4.81548]
[1778261010837,31.69,79947.48,2.02,-0.07813,0.00014,4.76865]
[1778261013857,31.69,79952.75,2.02,-0.07727,0.00014,4.72629]
[1778261016795,31.69,79950.32,2.02,-0.0776,0.00014,4.74191]
[1778261017552,31.69,79950.01,2.02,-0.07765,0.00014,4.74388]
[1778261017885,31.69,79949.95,2.02,-0.07764,0.00014,4.74365]
[1778261022919,31.68,79948.68,2.02,-0.07775,0.00014,4.74878]
[1778261024934,31.68,79942.57,2.02,-0.07859,0.00014,4.78713]
[1778261025711,31.68,79942.57,2.02,-0.07859,0.00014,4.78713]
[1778261028961,31.67,79929.8,2.02,-0.08036,0.00014,4.86746]
[1778261033996,31.65,79931.73,2.02,-0.07999,0.00014,4.85092]
[1778261039033,31.64,79933.12,2.02,-0.07971,0.00014,4.83801]
[1778261044070,31.63,79937.22,2.02,-0.07904,0.00014,4.80758]
[1778261049188,31.61,79934.93,2.02,-0.07928,0.00014,4.81823]
[1778261054966,31.6,79935.72,2.02,-0.0791,0.00014,4.81024]
[1778261054967,31.6,79935.34,2.02,-0.07914,0.00014,4.81202]
[1778261057240,31.6,79945.17,2.02,-0.0777,0.00014,4.74616]
[1778261062272,31.59,79945.49,2.02,-0.07759,0.00014,4.74108]
[1778261067309,31.58,79944.99,2.02,-0.0776,0.00014,4.74137]
[1778261069323,31.57,79945.39,2.02,-0.07753,0.00014,4.73819]
[1778261069690,31.57,79945.39,2.02,-0.07753,0.00014,4.73819]
[1778261069721,31.57,79936.64,2.02,-0.07876,0.00014,4.79442]
[1778261072219,31.57,79935.56,2.02,-0.07876,0.00014,4.79196]
[1778261072395,31.57,79935.56,2.02,-0.07876,0.00014,4.79196]
[1778261080399,31.53,79938.25,2.02,-0.07812,0.00014,4.76232]
[1778261085434,31.52,79937.86,2.02,-0.07811,0.00014,4.76166]
[1778261087543,31.51,79938.52,2.02,-0.078,0.00014,4.75674]
[1778261087552,31.51,79938.38,2.02,-0.078,0.00014,4.75701]
[1778261093490,31.5,79937.25,2.02,-0.07808,0.00014,4.76066]
[1778261099112,31.49,79937.89,2.02,-0.07795,0.00014,4.75461]
[1778261099532,31.49,79938.07,2.02,-0.07789,0.00014,4.75158]
[1778261100539,31.49,79931.93,2.02,-0.07875,0.00014,4.79095]
[1778261106026,31.48,79931.31,2.02,-0.07878,0.00014,4.79226]
[1778261108596,31.47,79920.52,2.02,-0.08027,0.00015,4.86018]
[1778261113637,31.45,79920.38,2.02,-0.0802,0.00015,4.8572]
[1778261118687,31.44,79910.85,2.02,-0.08151,0.00015,4.91615]
[1778261121769,31.43,79920.32,2.02,-0.08007,0.00015,4.85099]
[1778261127730,31.42,79923.58,2.02,-0.0795,0.00014,4.82523]
[1778261132094,31.41,79938.72,2.02,-0.07716,0.00014,4.71534]
[1778261132720,31.41,79938.72,2.02,-0.07716,0.00014,4.71534]
[1778261132821,31.41,79942.4,2.02,-0.07663,0.00014,4.69089]
[1778261133613,31.41,79942.4,2.02,-0.07663,0.00014,4.69089]
[1778261133772,31.41,79942.53,2.02,-0.0766,0.00014,4.68953]
[1778261139814,31.4,79944.29,2.02,-0.07629,0.00014,4.67517]
[1778261140900,31.4,79944.29,2.02,-0.07629,0.00014,4.67517]
[1778261140991,31.39,79942.9,2.02,-0.07648,0.00014,4.6837]
[1778261142151,31.39,79942.9,2.02,-0.07648,0.00014,4.6837]
[1778261142212,31.39,79943.01,2.02,-0.07645,0.00014,4.68248]
[1778261142249,31.39,79943.01,2.02,-0.07645,0.00014,4.68248]
[1778261142859,31.39,79943.01,2.02,-0.07645,0.00014,4.68248]
[1778261142949,31.39,79943.01,2.02,-0.07645,0.00014,4.68248]
[1778261143044,31.39,79950.29,2.02,-0.07542,0.00014,4.63494]
[1778261145075,31.39,79958.93,2.02,-0.07421,0.00014,4.57857]
[1778261151034,31.38,79956.62,2.02,-0.07449,0.00014,4.59165]
[1778261151063,31.38,79957.83,2.02,-0.07432,0.00014,4.58353]
[1778261151854,31.38,79957.83,2.02,-0.07432,0.00014,4.58353]
[1778261151926,31.38,79958.12,2.02,-0.07427,0.00014,4.58131]
[1778261153474,31.38,79957.91,2.02,-0.07429,0.00014,4.58231]
[1778261153917,31.38,79958.64,2.02,-0.07419,0.00014,4.57729]
[1778261156427,31.38,79957.73,2.02,-0.0743,0.00014,4.58245]
[1778261156939,31.37,79957.33,2.02,-0.07435,0.00014,4.58468]
[1778261157251,31.37,79957.33,2.02,-0.07435,0.00014,4.58468]
[1778261157947,31.37,79957.2,2.02,-0.07436,0.00014,4.58518]
[1778261159289,31.37,79957.01,2.02,-0.07438,0.00014,4.58606]
[1778261159336,31.37,79956.74,2.02,-0.07441,0.00014,4.58745]
[1778261160481,31.37,79956.74,2.02,-0.07441,0.00014,4.58745]
[1778261160666,31.37,79956.74,2.02,-0.07441,0.00014,4.58745]
[1778261160708,31.37,79956.74,2.02,-0.07441,0.00014,4.58745]
[1778261161012,31.37,79967.6,2.02,-0.07292,0.00014,4.51769]
[1778261162984,31.37,79977.86,2.02,-0.07152,0.00013,4.45204]
[1778261164999,31.36,79985.42,2.02,-0.0705,0.00013,4.40317]
[1778261167466,31.36,79986.04,2.02,-0.07039,0.00013,4.39813]
[1778261168020,31.36,79986.91,2.02,-0.07026,0.00013,4.3921]
[1778261168212,31.36,79986.91,2.02,-0.07026,0.00013,4.3921]
[1778261169026,31.36,79986.06,2.02,-0.07036,0.00013,4.39688]
[1778261174061,31.35,79983.59,2.02,-0.07063,0.00013,4.40962]
[1778261179096,31.34,79990.65,2.02,-0.06964,0.00013,4.36248]
[1778261185138,31.32,79992.56,2.02,-0.06929,0.00013,4.34557]
[1778261190174,31.3,79991.24,2.02,-0.06934,0.00013,4.34797]
[1778261195210,31.28,79988.89,2.02,-0.06942,0.00013,4.34891]
[1778261200243,31.26,79990.51,2.02,-0.06908,0.00013,4.33292]
[1778261202966,31.25,79983.69,2.02,-0.06993,0.00013,4.37328]
[1778261208300,31.24,79982.01,2.02,-0.07007,0.00013,4.38008]
[1778261213335,31.24,79981.27,2.02,-0.07015,0.00013,4.38379]
[1778261217428,31.24,79978.42,2.02,-0.07052,0.00013,4.40126]
[1778261218463,31.24,79975.48,2.02,-0.07089,0.00013,4.41925]
[1778261218469,31.24,79975.48,2.02,-0.07089,0.00013,4.41925]
[1778261222165,31.23,79977.6,2.02,-0.07058,0.00013,4.4042]
[1778261222711,31.23,79981.18,2.02,-0.07009,0.00013,4.38109]
[1778261222757,31.23,79986.61,2.02,-0.06938,0.00013,4.347]
[1778261228978,31.23,79992.33,2.02,-0.06864,0.00013,4.31165]
[1778261231461,31.23,79999.04,2.02,-0.06779,0.00013,4.27047]
[1778261237083,31.23,80004.25,2.02,-0.06713,0.00013,4.23893]
[1778261238850,31.23,80012.14,2.02,-0.06611,0.00013,4.18935]
[1778261238951,31.23,80019.08,2.02,-0.06523,0.00012,4.14644]
[1778261239929,31.23,80027.45,2.02,-0.06419,0.00012,4.09516]
[1778261242920,31.23,80009.84,2.02,-0.06637,0.00013,4.20176]
[1778261247589,31.22,80018.17,2.02,-0.06528,0.00012,4.14854]
[1778261248876,31.22,80018.17,2.02,-0.06528,0.00012,4.14854]
[1778261248883,31.22,80018.17,2.02,-0.06528,0.00012,4.14854]
[1778261248884,31.22,80018.17,2.02,-0.06528,0.00012,4.14854]
[1778261248936,31.22,80017.68,2.02,-0.06533,0.00013,4.15116]
[1778261249571,31.22,80017.68,2.02,-0.06533,0.00013,4.15116]
[1778261249958,31.22,80018.02,2.02,-0.06528,0.00012,4.14871]
[1778261251449,31.21,80018.02,2.02,-0.06527,0.00012,4.14835]
[1778261251613,31.21,80029.12,2.02,-0.06378,0.00012,4.07287]
[1778261253045,31.21,80029.12,2.02,-0.06378,0.00012,4.07287]
[1778261253125,31.21,80012.81,2.02,-0.0658,0.00013,4.17145]
[1778261253371,31.21,80012.81,2.02,-0.0658,0.00013,4.17145]
[1778261253634,31.21,80012.81,2.02,-0.0658,0.00013,4.17145]
[1778261254641,31.21,79994.54,2.02,-0.06811,0.00013,4.28336]
[1778261255648,31.21,79980.74,2.02,-0.06989,0.00013,4.36902]
[1778261260684,31.19,79979.09,2.02,-0.07004,0.00013,4.37593]
[1778261261726,31.19,79979.09,2.02,-0.07004,0.00013,4.37593]
[1778261267736,31.18,79978.13,2.02,-0.07007,0.00013,4.3772]
[1778261272772,31.17,79978.38,2.02,-0.06996,0.00013,4.37228]
[1778261275792,31.16,79967.89,2.02,-0.07132,0.00013,4.43655]
[1778261278287,31.15,79960.58,2.02,-0.07227,0.00014,4.48151]
[1778261279821,31.15,79951.37,2.02,-0.07351,0.00014,4.53949]
[1778261280827,31.15,79943.72,2.02,-0.07456,0.00014,4.58855]
[1778261285862,31.14,79939.89,2.02,-0.07505,0.00014,4.61167]
[1778261290897,31.14,79936.15,2.02,-0.07554,0.00014,4.63407]
[1778261295932,31.13,79936.91,2.02,-0.07539,0.00014,4.62716]
[1778261299272,31.13,79944.26,2.02,-0.07432,0.00014,4.57743]
[1778261301975,31.11,79953.1,2.02,-0.07301,0.00014,4.51601]
[1778261307010,31.09,79958.74,2.02,-0.07212,0.00014,4.4744]
[1778261312052,31.09,79960.95,2.02,-0.07168,0.00014,4.4509]
[1778261317087,31.07,79971.46,2.02,-0.07019,0.00013,4.38003]
[1778261322122,31.06,79970.4,2.02,-0.07025,0.00013,4.38324]
[1778261327158,31.05,79969.45,2.02,-0.07031,0.00013,4.38581]
[1778261332192,31.05,79969.8,2.02,-0.07023,0.00013,4.38223]
[1778261337227,31.04,79964.81,2.02,-0.07083,0.00013,4.41051]
[1778261342263,31.02,79964.5,2.02,-0.0708,0.00013,4.40901]
[1778261347298,31.01,79965.34,2.02,-0.07062,0.00013,4.4003]
[1778261352332,31.0,79968.18,2.02,-0.07017,0.00013,4.37906]
[1778261355353,31.0,79975.97,2.02,-0.0691,0.00013,4.32798]
[1778261360388,30.99,79974.84,2.02,-0.06918,0.00013,4.33178]
[1778261365422,30.97,79974.98,2.02,-0.06907,0.00013,4.32655]
[1778261368073,30.97,79974.73,2.02,-0.06909,0.00013,4.32756]
[1778261368074,30.97,79974.8,2.02,-0.06906,0.00013,4.326]
[1778261371165,30.96,79980.65,2.02,-0.06814,0.00013,4.27914]
[1778261373481,30.95,79989.85,2.02,-0.06688,0.00013,4.21864]
[1778261378514,30.93,79987.91,2.02,-0.06704,0.00013,4.226]
[1778261383549,30.92,79989.81,2.02,-0.06669,0.00013,4.20936]
[1778261384436,30.92,79989.81,2.02,-0.06669,0.00013,4.20936]
[1778261384558,30.92,79990.01,2.02,-0.06665,0.00013,4.20715]
[1778261390298,30.9,79990.64,2.02,-0.06647,0.00013,4.19843]
[1778261396032,30.88,79991.8,2.02,-0.06622,0.00013,4.18646]
[1778261396743,30.88,79992.35,2.02,-0.06613,0.00013,4.18209]
[1778261396817,30.88,79993.34,2.02,-0.06599,0.00013,4.17501]
[1778261402682,30.86,80003.89,2.02,-0.06454,0.00013,4.10445]
[1778261407717,30.85,80008.21,2.02,-0.06392,0.00012,4.07393]
[1778261412753,30.83,80008.11,2.02,-0.06385,0.00012,4.07065]
[1778261414175,30.83,80017.07,2.02,-0.06273,0.00012,4.01522]
[1778261415014,30.83,80017.07,2.02,-0.06273,0.00012,4.01522]
[1778261415207,30.83,80017.07,2.02,-0.06273,0.00012,4.01522]
[1778261415278,30.83,80023.67,2.02,-0.06191,0.00012,3.97453]
[1778261417340,30.83,80023.67,2.02,-0.0619,0.00012,3.97391]
[1778261417345,30.83,80023.67,2.02,-0.0619,0.00012,3.97391]
[1778261417402,30.83,80031.74,2.02,-0.06091,0.00012,3.92477]
[1778261418690,30.82,80031.73,2.02,-0.0609,0.00012,3.92429]
[1778261419260,30.82,80031.73,2.02,-0.0609,0.00012,3.92429]
[1778261423451,30.82,80039.17,2.02,-0.05997,0.00012,3.87768]
[1778261424851,30.81,80045.65,2.02,-0.05918,0.00012,3.83782]
[1778261425854,30.8,80055.82,2.02,-0.05794,0.00012,3.77491]
[1778261427361,30.8,80055.82,2.02,-0.05794,0.00012,3.77491]
[1778261427457,30.79,80048.87,2.02,-0.05869,0.00012,3.81315]
[1778261428347,30.79,80041.7,2.02,-0.05953,0.00012,3.85529]
[1778261430321,30.79,80041.7,2.02,-0.05952,0.00012,3.85489]
[1778261430338,30.79,80037.47,2.02,-0.06001,0.00012,3.87963]
[1778261431073,30.79,80037.47,2.02,-0.06001,0.00012,3.87963]
[1778261431543,30.79,80033.72,2.02,-0.06034,0.00012,3.89401]
[1778261436929,30.78,80037.22,2.02,-0.05987,0.00012,3.87033]
[1778261438943,30.78,80045.91,2.02,-0.05883,0.00012,3.81798]
[1778261441969,30.76,80057.53,2.02,-0.05742,0.00011,3.7462]
[1778261443533,30.76,80063.52,2.02,-0.05673,0.00011,3.71107]
[1778261443978,30.76,80069.13,2.02,-0.05609,0.00011,3.67839]
[1778261444963,30.76,80069.13,2.02,-0.05609,0.00011,3.67839]
[1778261445467,30.76,80071.39,2.02,-0.05584,0.00011,3.66521]
[1778261446170,30.76,80091.11,2.02,-0.05365,0.00011,3.5524]
[1778261449026,30.78,80115.89,2.02,-0.0511,0.0001,3.41843]
[1778261450141,30.8,80143.15,2.02,-0.04839,0.0001,3.27443]
[1778261455945,30.88,80146.26,2.02,-0.04855,0.0001,3.28298]
[1778261457084,30.91,80131.41,2.02,-0.0502,0.0001,3.37138]
[1778261460223,30.93,80129.28,2.02,-0.05054,0.0001,3.38941]
[1778261460315,30.94,80138.8,2.02,-0.04964,0.0001,3.34134]
[1778261463126,30.99,80153.19,2.02,-0.04844,0.0001,3.2772]
[1778261464335,30.99,80187.93,2.02,-0.04508,9e-05,3.09486]
[1778261466206,31.01,80187.93,2.02,-0.04517,9e-05,3.09994]
[1778261466237,31.07,80207.55,2.02,-0.04366,9e-05,3.01701]
[1778261466619,31.07,80207.55,2.02,-0.04366,9e-05,3.01701]
[1778261467165,31.1,80207.55,2.02,-0.04382,9e-05,3.02594]
[1778261468726,31.13,80204.93,2.02,-0.04422,9e-05,3.04777]
[1778261469180,31.16,80203.11,2.02,-0.04453,9e-05,3.06527]
[1778261471211,31.22,80209.93,2.02,-0.04421,9e-05,3.04739]
[1778261473210,31.27,80185.65,2.02,-0.04674,0.0001,3.18625]
[1778261474217,31.27,80178.33,2.02,-0.04746,0.0001,3.22502]
[1778261476534,31.27,80175.38,2.02,-0.04775,0.0001,3.24103]
[1778261476550,31.28,80159.81,2.02,-0.0493,0.0001,3.32399]
[1778261478159,31.28,80159.81,2.02,-0.04931,0.0001,3.32437]
[1778261478258,31.28,80168.48,2.02,-0.04845,0.0001,3.2786]
[1778261483292,31.29,80171.54,2.02,-0.0482,0.0001,3.2648]
[1778261487320,31.29,80160.93,2.02,-0.04928,0.0001,3.32305]
[1778261489336,31.3,80169.7,2.02,-0.04843,0.0001,3.27721]
[1778261490091,31.3,80169.7,2.02,-0.04843,0.0001,3.27721]
[1778261490341,31.3,80169.9,2.02,-0.04841,0.0001,3.2766]
[1778261491508,31.3,80169.9,2.02,-0.04841,0.0001,3.2766]
[1778261492355,31.3,80157.39,2.02,-0.04958,0.0001,3.33697]
[1778261493631,31.3,80157.34,2.02,-0.04959,0.0001,3.33758]
[1778261494378,31.3,80162.15,2.02,-0.04911,0.0001,3.31223]
[1778261495346,31.3,80162.15,2.02,-0.04911,0.0001,3.31223]
[1778261495409,31.3,80168.92,2.02,-0.04845,0.0001,3.27665]
[1778261496119,31.3,80168.92,2.02,-0.04845,0.0001,3.27665]
[1778261496394,31.31,80168.92,2.02,-0.04846,0.0001,3.27707]
[1778261497028,31.31,80168.92,2.02,-0.04846,0.0001,3.27707]
[1778261497441,31.31,80169.68,2.02,-0.04839,0.0001,3.27348]
[1778261498146,31.31,80169.68,2.02,-0.04839,0.0001,3.27348]
[1778261498297,31.31,80169.68,2.02,-0.04839,0.0001,3.27348]
[1778261498424,31.31,80170.78,2.02,-0.04829,0.0001,3.26811]
[1778261499423,31.31,80183.62,2.02,-0.04705,0.0001,3.20117]
[1778261500440,31.31,80196.75,2.02,-0.0458,9e-05,3.1332]
[1778261502450,31.34,80186.81,2.02,-0.04689,0.0001,3.19247]
[1778261505465,31.36,80193.9,2.02,-0.04633,9e-05,3.16236]
[1778261506129,31.36,80193.9,2.02,-0.04633,9e-05,3.16236]
[1778261509341,31.37,80204.43,2.02,-0.04538,9e-05,3.11018]
[1778261511428,31.37,80201.51,2.02,-0.04567,9e-05,3.12645]
[1778261511529,31.4,80193.55,2.02,-0.04654,0.0001,3.1739]
[1778261516542,31.49,80194.94,2.02,-0.04691,0.0001,3.19422]
[1778261521581,31.55,80191.89,2.02,-0.0475,0.0001,3.22599]
[1778261524601,31.55,80176.12,2.02,-0.04906,0.0001,3.31]
[1778261525605,31.56,80164.64,2.02,-0.05021,0.0001,3.37133]
[1778261527619,31.56,80153.4,2.02,-0.05136,0.0001,3.43212]
[1778261530873,31.56,80149.25,2.02,-0.0518,0.0001,3.45492]
[1778261531647,31.56,80149.47,2.02,-0.05177,0.0001,3.45381]
[1778261532335,31.56,80149.47,2.02,-0.05177,0.0001,3.45381]
[1778261532562,31.56,80149.47,2.02,-0.05177,0.0001,3.45381]
[1778261536682,31.56,80159.68,2.02,-0.05074,0.0001,3.3991]
[1778261536927,31.56,80159.68,2.02,-0.05074,0.0001,3.3991]
[1778261537022,31.56,80164.25,2.02,-0.05028,0.0001,3.3746]
[1778261540850,31.56,80170.68,2.02,-0.04964,0.0001,3.34097]
[1778261541627,31.56,80170.68,2.02,-0.04964,0.0001,3.34097]
[1778261541658,31.56,80181.75,2.02,-0.04856,0.0001,3.28306]
[1778261546753,31.57,80174.31,2.02,-0.04933,0.0001,3.32406]
[1778261549409,31.57,80170.75,2.02,-0.04968,0.0001,3.34324]
[1778261554809,31.58,80151.27,2.02,-0.05159,0.0001,3.44209]
[1778261556024,31.58,80151.27,2.02,-0.05159,0.0001,3.44209]
[1778261556630,31.58,80151.27,2.02,-0.05159,0.0001,3.44209]
[1778261556125,31.58,80149.1,2.02,-0.05182,0.0001,3.45396]
[1778261556823,31.58,80149.1,2.02,-0.05182,0.0001,3.45406]
[1778261560374,31.58,80149.85,2.02,-0.05174,0.0001,3.45018]
[1778261560475,31.58,80145.9,2.02,-0.05216,0.0001,3.47183]
[1778261562456,31.58,80143.17,2.02,-0.05244,0.0001,3.48678]
[1778261562557,31.58,80139.98,2.02,-0.05277,0.0001,3.50427]
[1778261565141,31.58,80140.44,2.02,-0.05273,0.0001,3.50178]
[1778261565162,31.58,80145.28,2.02,-0.05222,0.0001,3.47539]
[1778261565803,31.58,80145.28,2.02,-0.05222,0.0001,3.47539]
[1778261565899,31.58,80150.5,2.02,-0.05168,0.0001,3.44709]
[1778261568800,31.58,80149.98,2.02,-0.05174,0.0001,3.45009]
[1778261568915,31.58,80151.0,2.02,-0.05164,0.0001,3.44467]
[1778261573950,31.58,80154.76,2.02,-0.05126,0.0001,3.42486]
[1778261578985,31.58,80159.26,2.02,-0.05082,0.0001,3.40136]
[1778261581416,31.59,80165.97,2.02,-0.05015,0.0001,3.366]
[1778261583014,31.59,80174.05,2.02,-0.04935,0.0001,3.3233]
[1778261584433,31.59,80174.05,2.02,-0.04935,0.0001,3.3233]
[1778261584522,31.59,80177.97,2.02,-0.04897,0.0001,3.30325]
[1778261584812,31.59,80177.97,2.02,-0.04897,0.0001,3.30325]
[1778261585687,31.59,80177.97,2.02,-0.04897,0.0001,3.30325]
[1778261585031,31.59,80177.64,2.02,-0.049,0.0001,3.30499]
[1778261586410,31.59,80177.64,2.02,-0.049,0.0001,3.30499]
[1778261588459,31.59,80180.46,2.02,-0.04874,0.0001,3.29086]
[1778261591467,31.6,80190.33,2.02,-0.0478,0.0001,3.24037]
[1778261593478,31.6,80217.37,2.02,-0.04528,9e-05,3.10343]
[1778261596647,31.61,80220.04,2.02,-0.04505,9e-05,3.09127]
[1778261596715,31.61,80213.32,2.02,-0.04569,9e-05,3.126]
[1778261600411,31.61,80215.04,2.02,-0.04555,9e-05,3.1185]
[1778261600448,31.62,80215.85,2.02,-0.0455,9e-05,3.11567]
[1778261604979,31.63,80218.8,2.02,-0.04526,9e-05,3.1027]
[1778261605186,31.63,80217.88,2.02,-0.04536,9e-05,3.10803]
[1778261607052,31.63,80218.07,2.02,-0.04535,9e-05,3.10773]
[1778261607199,31.63,80214.34,2.02,-0.04571,9e-05,3.12732]
[1778261612238,31.64,80219.65,2.02,-0.04519,9e-05,3.09668]
[1778261617271,31.66,80213.34,2.02,-0.04583,9e-05,3.13204]
[1778261620374,31.66,80212.8,2.02,-0.04592,9e-05,3.13666]
[1778261620503,31.67,80209.46,2.02,-0.04624,9e-05,3.15431]
[1778261622306,31.67,80197.42,2.02,-0.04739,0.0001,3.2168]
[1778261624323,31.67,80210.16,2.02,-0.04622,9e-05,3.15292]
[1778261627493,31.68,80214.2,2.02,-0.04585,9e-05,3.13297]
[1778261627571,31.68,80208.14,2.02,-0.04644,9e-05,3.16509]
[1778261631158,31.69,80202.38,2.02,-0.04701,0.0001,3.1963]
[1778261631370,31.69,80201.47,2.02,-0.04711,0.0001,3.2015]
[1778261635272,31.69,80201.27,2.02,-0.04716,0.0001,3.20408]
[1778261635412,31.69,80201.27,2.02,-0.04716,0.0001,3.20408]
[1778261636331,31.7,80201.33,2.02,-0.04716,0.0001,3.2043]
[1778261636511,31.7,80198.13,2.02,-0.04748,0.0001,3.22134]
[1778261640680,31.7,80177.48,2.02,-0.04953,0.0001,3.33111]
[1778261646477,31.71,80177.63,2.02,-0.04954,0.0001,3.332]
[1778261650507,31.71,80167.85,2.02,-0.05054,0.0001,3.38491]
[1778261654533,31.72,80176.22,2.02,-0.04971,0.0001,3.34111]
[1778261659568,31.72,80179.52,2.02,-0.04941,0.0001,3.3249]
[1778261664602,31.72,80177.16,2.02,-0.04966,0.0001,3.33841]
[1778261668631,31.73,80169.9,2.02,-0.0504,0.0001,3.37768]
[1778261671717,31.73,80185.74,2.02,-0.04874,0.0001,3.28734]
[1778261677694,31.73,80193.57,2.02,-0.04801,0.0001,3.2484]
[1778261682734,31.74,80210.81,2.02,-0.04641,9e-05,3.16159]
[1778261686760,31.75,80217.77,2.02,-0.0458,9e-05,3.12837]
[1778261689068,31.75,80217.38,2.02,-0.04585,9e-05,3.13149]
[1778261689780,31.76,80215.06,2.02,-0.04608,9e-05,3.14384]
[1778261693138,31.76,80216.47,2.02,-0.04598,9e-05,3.13834]
[1778261693808,31.76,80217.46,2.02,-0.0459,9e-05,3.13388]
[1778261697499,31.77,80219.43,2.02,-0.04574,9e-05,3.12567]
[1778261697837,31.77,80221.72,2.02,-0.04554,9e-05,3.11468]
[1778261698844,31.77,80228.72,2.02,-0.04491,9e-05,3.08006]
[1778261701545,31.78,80233.82,2.02,-0.04447,9e-05,3.05593]
[1778261701864,31.8,80236.67,2.02,-0.04434,9e-05,3.04884]
[1778261702868,31.81,80229.25,2.02,-0.04503,9e-05,3.08664]
[1778261703393,31.81,80229.25,2.02,-0.04503,9e-05,3.08664]
[1778261703419,31.81,80223.04,2.02,-0.04561,9e-05,3.11857]
[1778261704917,31.81,80223.04,2.02,-0.04561,9e-05,3.11857]
[1778261704936,31.81,80213.16,2.02,-0.04655,9e-05,3.16935]
[1778261706103,31.81,80213.16,2.02,-0.04655,9e-05,3.16935]
[1778261706204,31.81,80210.23,2.02,-0.04683,9e-05,3.18492]
[1778261708654,31.82,80210.23,2.02,-0.04684,9e-05,3.18547]
[1778261708755,31.82,80209.66,2.02,-0.04692,9e-05,3.18944]
[1778261710194,31.82,80209.66,2.02,-0.04692,9e-05,3.18944]
[1778261710613,31.82,80211.05,2.02,-0.04681,9e-05,3.1834]
[1778261711225,31.82,80211.05,2.02,-0.04681,9e-05,3.1834]
[1778261711302,31.82,80206.96,2.02,-0.04719,0.0001,3.20436]
[1778261716113,31.83,80204.23,2.02,-0.04749,0.0001,3.22047]
[1778261716745,31.83,80204.23,2.02,-0.04749,0.0001,3.22047]
[1778261720683,31.84,80189.76,2.02,-0.04894,0.0001,3.29821]
[1778261725761,31.84,80191.5,2.02,-0.04879,0.0001,3.29017]
[1778261725862,31.85,80194.25,2.02,-0.04853,0.0001,3.27656]
[1778261727368,31.85,80194.25,2.02,-0.04853,0.0001,3.27656]
[1778261727469,31.85,80196.59,2.02,-0.04832,0.0001,3.26517]
[1778261729958,31.85,80197.52,2.02,-0.04824,0.0001,3.26074]
[1778261730753,31.85,80198.78,2.02,-0.04813,0.0001,3.255]
[1778261736111,31.86,80204.24,2.02,-0.04755,0.0001,3.22189]
[1778261741147,31.87,80209.46,2.02,-0.0471,9e-05,3.19734]
[1778261742524,31.87,80209.46,2.02,-0.0471,9e-05,3.19734]
[1778261742625,31.87,80210.83,2.02,-0.04698,9e-05,3.1913]
[1778261745703,31.88,80210.56,2.02,-0.04702,9e-05,3.19317]
[1778261746704,31.88,80207.06,2.02,-0.04737,0.0001,3.21209]
[1778261752223,31.89,80198.92,2.02,-0.0482,0.0001,3.25665]
[1778261755249,31.89,80206.61,2.02,-0.04748,0.0001,3.21816]
[1778261758917,31.9,80206.6,2.02,-0.0475,0.0001,3.21911]
[1778261761774,31.9,80212.88,2.02,-0.04693,9e-05,3.18829]
[1778261761853,31.9,80230.89,2.02,-0.04527,9e-05,3.09818]
[1778261762313,31.9,80243.46,2.02,-0.04413,9e-05,3.03557]
[1778261767327,31.92,80247.96,2.02,-0.04379,9e-05,3.01706]
[1778261772477,31.93,80242.85,2.02,-0.04432,9e-05,3.04619]
[1778261772571,31.93,80235.42,2.02,-0.04501,9e-05,3.08387]
[1778261774027,31.93,80235.42,2.02,-0.04501,9e-05,3.08387]
[1778261774289,31.93,80235.42,2.02,-0.04501,9e-05,3.08387]
[1778261774381,31.94,80224.88,2.02,-0.04599,9e-05,3.13747]
[1778261775390,31.94,80205.14,2.02,-0.04786,0.0001,3.23878]
[1778261776068,31.94,80205.14,2.02,-0.04786,0.0001,3.23878]
[1778261776403,31.94,80194.9,2.02,-0.04886,0.0001,3.29227]
[1778261777076,31.94,80194.9,2.02,-0.04886,0.0001,3.29227]
[1778261777090,31.94,80194.9,2.02,-0.04886,0.0001,3.29227]
[1778261777879,31.94,80194.9,2.02,-0.04886,0.0001,3.29227]
[1778261777403,31.94,80192.41,2.02,-0.04911,0.0001,3.3056]
[1778261778410,31.94,80191.25,2.02,-0.04923,0.0001,3.31198]
[1778261783452,31.95,80189.96,2.02,-0.04939,0.0001,3.32053]
[1778261785620,31.95,80178.2,2.02,-0.05056,0.0001,3.38274]
[1778261787487,31.95,80160.41,2.02,-0.05238,0.0001,3.47834]
[1778261790525,31.95,80159.42,2.02,-0.05248,0.0001,3.48374]
[1778261790622,31.95,80159.42,2.02,-0.05248,0.0001,3.48374]
[1778261792329,31.95,80156.96,2.02,-0.05264,0.0001,3.48975]
[1778261792420,31.95,80156.96,2.02,-0.05264,0.0001,3.48975]
[1778261792528,31.95,80172.6,2.02,-0.05104,0.0001,3.40602]
[1778261793957,31.95,80172.6,2.02,-0.05104,0.0001,3.40602]
[1778261793530,31.95,80181.45,2.02,-0.05015,0.0001,3.35912]
[1778261794595,31.95,80181.45,2.02,-0.05015,0.0001,3.35912]
[1778261799393,31.96,80181.44,2.02,-0.05018,0.0001,3.36048]
[1778261799571,31.96,80181.0,2.02,-0.05023,0.0001,3.36301]
[1778261804759,31.96,80175.84,2.02,-0.05076,0.0001,3.391]
[1778261806622,31.96,80168.09,2.02,-0.05155,0.0001,3.43268]
[1778261811656,31.96,80166.09,2.02,-0.05176,0.0001,3.44367]
[1778261816690,31.96,80166.69,2.02,-0.0517,0.0001,3.44082]
[1778261817697,31.96,80159.98,2.02,-0.05239,0.0001,3.47693]
[1778261822732,31.96,80158.76,2.02,-0.05252,0.0001,3.48351]
[1778261823739,31.96,80165.55,2.02,-0.05182,0.0001,3.44699]
[1778261825755,31.97,80172.83,2.02,-0.05108,0.0001,3.40828]
[1778261830797,31.97,80161.52,2.02,-0.05225,0.0001,3.46944]
[1778261832802,31.97,80146.84,2.02,-0.05378,0.00011,3.54903]
[1778261837837,31.97,80138.43,2.02,-0.05466,0.00011,3.59452]
[1778261840861,31.96,80131.3,2.02,-0.05541,0.00011,3.6334]
[1778261842999,31.96,80119.84,2.02,-0.05665,0.00011,3.69673]
[1778261844890,31.96,80109.3,2.02,-0.05782,0.00011,3.75617]
[1778261845895,31.96,80100.07,2.02,-0.05886,0.00011,3.80883]
[1778261848915,31.97,80108.53,2.02,-0.05793,0.00011,3.76149]
[1778261850929,31.97,80115.96,2.02,-0.05711,0.00011,3.72028]
[1778261855966,31.97,80117.77,2.02,-0.05685,0.00011,3.70453]
[1778261861001,31.98,80111.01,2.02,-0.05763,0.00011,3.74452]
[1778261866038,31.99,80096.68,2.02,-0.05928,0.00011,3.82742]
[1778261871080,31.99,80104.53,2.02,-0.05841,0.00011,3.78382]
[1778261876110,32.0,80107.82,2.02,-0.05807,0.00011,3.76667]
[1778261881844,32.0,80106.94,2.02,-0.0582,0.00011,3.77347]
[1778261885173,32.01,80113.88,2.02,-0.05745,0.00011,3.73521]
[1778261888354,32.01,80105.29,2.02,-0.05843,0.00011,3.78483]
[1778261891920,32.01,80095.95,2.02,-0.05951,0.00011,3.83909]
[1778261894238,32.01,80086.21,2.02,-0.06063,0.00012,3.89537]
[1778261899281,32.02,80079.78,2.02,-0.06139,0.00012,3.93308]
[1778261900289,32.02,80065.22,2.02,-0.06311,0.00012,4.01806]
[1778261905326,32.02,80077.62,2.02,-0.06164,0.00012,3.94545]
[1778261907902,32.02,80086.14,2.02,-0.06065,0.00012,3.89635]
[1778261912011,32.02,80092.39,2.02,-0.05984,0.00011,3.85343]
[1778261913719,32.02,80085.48,2.02,-0.06064,0.00012,3.89352]
[1778261915075,32.02,80078.33,2.02,-0.06148,0.00012,3.935]
[1778261918996,32.02,80085.68,2.02,-0.06063,0.00012,3.89286]
[1778261923388,32.02,80091.02,2.02,-0.06002,0.00011,3.86261]
[1778261924057,32.02,80091.02,2.02,-0.06002,0.00011,3.86261]
[1778261923491,32.02,80090.91,2.02,-0.06004,0.00011,3.86343]
[1778261924781,32.02,80090.91,2.02,-0.06004,0.00011,3.86343]
[1778261925579,32.03,80091.4,2.02,-0.05999,0.00011,3.86101]
[1778261925680,32.03,80090.24,2.02,-0.06013,0.00011,3.86786]
[1778261931508,32.03,80086.7,2.02,-0.06055,0.00012,3.88912]
[1778261935536,32.03,80078.56,2.02,-0.06151,0.00012,3.93669]
[1778261940572,32.03,80083.1,2.02,-0.06099,0.00012,3.91089]
[1778261942586,32.03,80091.83,2.02,-0.05999,0.00011,3.86092]
[1778261946725,32.04,80098.93,2.02,-0.0592,0.00011,3.8215]
[1778261952666,32.04,80097.83,2.02,-0.05936,0.00011,3.82933]
[1778261956735,32.05,80105.15,2.02,-0.05855,0.00011,3.7888]
[1778261962737,32.05,80111.49,2.02,-0.05788,0.00011,3.75501]
[1778261967773,32.06,80112.02,2.02,-0.05786,0.00011,3.75377]
[1778261970321,32.06,80108.68,2.02,-0.05824,0.00011,3.77326]
[1778261970793,32.06,80106.9,2.02,-0.05845,0.00011,3.78363]
[1778261972695,32.06,80100.98,2.02,-0.05901,0.00011,3.80989]
[1778261972809,32.06,80097.65,2.02,-0.0594,0.00011,3.82906]
[1778261975829,32.07,80083.74,2.02,-0.061,0.00012,3.90933]
[1778261980901,32.07,80090.8,2.02,-0.06019,0.00011,3.86895]
[1778261981877,32.07,80100.51,2.02,-0.05909,0.00011,3.81394]
[1778261986909,32.07,80097.79,2.02,-0.05943,0.00011,3.8306]
[1778261991944,32.08,80104.09,2.02,-0.05874,0.00011,3.79609]
[1778261994965,32.08,80116.03,2.02,-0.05742,0.00011,3.72975]
[1778262000000,32.09,80114.32,2.02,-0.05765,0.00011,3.74123]
[1778262005039,32.09,80122.39,2.02,-0.0568,0.00011,3.69804]
[1778262007051,32.1,80129.86,2.02,-0.056,0.00011,3.65747]
[1778262010075,32.1,80122.38,2.02,-0.05685,0.00011,3.70048]
[1778262012087,32.11,80115.81,2.02,-0.05759,0.00011,3.73804]
[1778262017122,32.11,80112.11,2.02,-0.05803,0.00011,3.76063]
[1778262022160,32.12,80111.52,2.02,-0.05813,0.00011,3.76558]
[1778262026188,32.12,80119.05,2.02,-0.05732,0.00011,3.72461]
[1778262031225,32.13,80114.59,2.02,-0.05774,0.00011,3.74383]
[1778262033239,32.13,80122.28,2.02,-0.05691,0.00011,3.70153]
[1778262038274,32.14,80122.7,2.02,-0.0569,0.00011,3.70116]
[1778262043313,32.14,80124.68,2.02,-0.05672,0.00011,3.69208]
[1778262048346,32.15,80120.64,2.02,-0.0572,0.00011,3.71645]
[1778262053379,32.16,80119.8,2.02,-0.05733,0.00011,3.72293]
[1778262058419,32.16,80117.59,2.02,-0.05761,0.00011,3.73699]
[1778262063454,32.17,80119.75,2.02,-0.0574,0.00011,3.72635]
[1778262068490,32.17,80118.45,2.02,-0.05757,0.00011,3.73528]
[1778262073781,32.18,80112.81,2.02,-0.05823,0.00011,3.76843]
[1778262076197,32.18,80102.91,2.02,-0.05936,0.00011,3.82512]
[1778262081215,32.18,80100.84,2.02,-0.05961,0.00011,3.83772]
[1778262083273,32.19,80110.41,2.02,-0.05853,0.00011,3.78385]
[1778262088421,32.19,80109.46,2.02,-0.05866,0.00011,3.7902]
[1778262093667,32.19,80107.38,2.02,-0.05882,0.00011,3.79575]
[1778262094761,32.19,80099.93,2.02,-0.05966,0.00011,3.83823]
[1778262097253,32.2,80089.61,2.02,-0.06086,0.00012,3.89777]
[1778262098798,32.2,80089.41,2.02,-0.06088,0.00012,3.89892]
[1778262098806,32.2,80080.34,2.02,-0.06194,0.00012,3.95129]
[1778262103152,32.2,80080.68,2.02,-0.0619,0.00012,3.94939]
[1778262103227,32.2,80079.28,2.02,-0.06207,0.00012,3.95751]
[1778262108772,32.2,80080.36,2.02,-0.06194,0.00012,3.95124]
[1778262111794,32.2,80087.17,2.02,-0.06115,0.00012,3.91203]
[1778262116828,32.2,80090.83,2.02,-0.06072,0.00012,3.89072]
[1778262121865,32.19,80093.04,2.02,-0.0604,0.00011,3.87507]
[1778262126898,32.19,80096.53,2.02,-0.06,0.00011,3.85524]
[1778262131935,32.19,80091.69,2.02,-0.06058,0.00012,3.88367]
[1778262136970,32.19,80095.25,2.02,-0.06018,0.00011,3.86391]
[1778262142005,32.19,80096.15,2.02,-0.06009,0.00011,3.85949]
[1778262147041,32.2,80099.52,2.02,-0.05972,0.00011,3.84112]
[1778262152076,32.19,80097.41,2.02,-0.05983,0.00011,3.84421]
[1778262157111,32.18,80094.97,2.02,-0.06005,0.00011,3.85536]
[1778262162214,32.18,80099.12,2.02,-0.05954,0.00011,3.82957]
[1778262162803,32.17,80099.26,2.02,-0.05951,0.00011,3.82826]
[1778262164160,32.17,80099.18,2.02,-0.0595,0.00011,3.82769]
[1778262167817,32.16,80099.64,2.02,-0.05942,0.00011,3.82356]
[1778262168189,32.16,80099.33,2.02,-0.05944,0.00011,3.82482]
[1778262168657,32.16,80099.33,2.02,-0.05944,0.00011,3.82482]
[1778262169196,32.16,80097.33,2.02,-0.05966,0.00011,3.83568]
[1778262169438,32.16,80097.33,2.02,-0.05966,0.00011,3.83568]
[1778262170208,32.16,80097.33,2.02,-0.05966,0.00011,3.83568]
[1778262171286,32.16,80087.66,2.02,-0.06075,0.00012,3.8899]
[1778262173223,32.16,80078.55,2.02,-0.06181,0.00012,3.94255]
[1778262178261,32.16,80082.72,2.02,-0.06133,0.00012,3.91861]
[1778262179630,32.16,80083.51,2.02,-0.06124,0.00012,3.91412]
[1778262180377,32.16,80083.46,2.02,-0.06124,0.00012,3.91447]
[1778262183259,32.16,80083.98,2.02,-0.06119,0.00012,3.91161]
[1778262183360,32.16,80086.61,2.02,-0.06088,0.00012,3.89656]
[1778262189337,32.16,80084.56,2.02,-0.06113,0.00012,3.90892]
[1778262194371,32.16,80084.0,2.02,-0.06121,0.00012,3.9126]
[1778262199408,32.16,80077.25,2.02,-0.062,0.00012,3.95197]
[1778262204443,32.17,80081.15,2.02,-0.06155,0.00012,3.92969]
[1778262206174,32.17,80080.31,2.02,-0.06165,0.00012,3.93462]
[1778262206452,32.17,80080.87,2.02,-0.06159,0.00012,3.93146]
[1778262208328,32.17,80080.87,2.02,-0.06159,0.00012,3.93146]
[1778262208429,32.17,80080.7,2.02,-0.06161,0.00012,3.93262]
[1778262210670,32.17,80081.1,2.02,-0.06157,0.00012,3.93039]
[1778262210771,32.17,80082.5,2.02,-0.0614,0.00012,3.92239]
[1778262212131,32.17,80082.5,2.02,-0.0614,0.00012,3.92239]
[1778262212320,32.17,80082.5,2.02,-0.0614,0.00012,3.92239]
[1778262212832,32.17,80085.0,2.02,-0.06101,0.00012,3.90052]
[1778262212933,32.17,80085.32,2.02,-0.06097,0.00012,3.89868]
[1778262213530,32.17,80085.32,2.02,-0.06097,0.00012,3.89868]
[1778262214196,32.17,80085.31,2.02,-0.06098,0.00012,3.899]
[1778262218823,32.17,80084.36,2.02,-0.0611,0.00012,3.90482]
[1778262218923,32.17,80084.06,2.02,-0.06113,0.00012,3.90667]
[1778262224266,32.17,80090.7,2.02,-0.06038,0.00012,3.86932]
[1778262229620,32.18,80092.32,2.02,-0.06021,0.00011,3.86095]
[1778262230618,32.18,80092.32,2.02,-0.06021,0.00011,3.86095]
[1778262230724,32.18,80093.57,2.02,-0.06007,0.00011,3.854]
[1778262232269,32.18,80093.57,2.02,-0.06007,0.00011,3.854]
[1778262232370,32.18,80093.42,2.02,-0.0601,0.00011,3.85524]
[1778262232848,32.18,80093.42,2.02,-0.0601,0.00011,3.85524]
[1778262233316,32.18,80093.42,2.02,-0.0601,0.00011,3.85524]
[1778262233418,32.18,80093.4,2.02,-0.0601,0.00011,3.85555]
[1778262234448,32.18,80093.4,2.02,-0.0601,0.00011,3.85555]
[1778262234656,32.18,80093.1,2.02,-0.06014,0.00011,3.85746]
[1778262239696,32.18,80097.63,2.02,-0.05964,0.00011,3.83266]
[1778262245122,32.18,80093.4,2.02,-0.06012,0.00011,3.8564]
[1778262245223,32.18,80093.35,2.02,-0.06013,0.00011,3.85689]
[1778262250347,32.18,80096.55,2.02,-0.05978,0.00011,3.83924]
[1778262255807,32.19,80098.02,2.02,-0.05961,0.00011,3.83116]
[1778262260839,32.18,80098.37,2.02,-0.05956,0.00011,3.82828]
[1778262266146,32.19,80098.78,2.02,-0.05953,0.00011,3.82693]
[1778262271919,32.19,80103.34,2.02,-0.05894,0.00011,3.79519]
[1778262276953,32.2,80108.72,2.02,-0.05837,0.00011,3.76637]
[1778262281991,32.2,80110.96,2.02,-0.05815,0.00011,3.75543]
[1778262287024,32.21,80115.24,2.02,-0.05771,0.00011,3.73317]
[1778262292058,32.22,80114.43,2.02,-0.05784,0.00011,3.7398]
[1778262297093,32.22,80116.1,2.02,-0.05768,0.00011,3.73215]
[1778262302128,32.23,80114.9,2.02,-0.05785,0.00011,3.74051]
[1778262304144,32.23,80125.47,2.02,-0.0567,0.00011,3.68229]
[1778262305149,32.23,80134.61,2.02,-0.05572,0.00011,3.63225]
[1778262306186,32.23,80134.61,2.02,-0.05572,0.00011,3.63225]
[1778262306253,32.23,80138.51,2.02,-0.05531,0.00011,3.61132]
[1778262312246,32.24,80134.53,2.02,-0.05576,0.00011,3.63429]
[1778262312306,32.24,80134.13,2.02,-0.05581,0.00011,3.63696]
[1778262314248,32.24,80134.2,2.02,-0.05581,0.00011,3.63704]
[1778262314303,32.24,80140.19,2.02,-0.05517,0.00011,3.60465]
[1778262315030,32.24,80140.19,2.02,-0.05517,0.00011,3.60465]
[1778262315220,32.25,80140.06,2.02,-0.0552,0.00011,3.60588]
[1778262316558,32.25,80140.06,2.02,-0.0552,0.00011,3.60588]
[1778262317234,32.25,80139.74,2.02,-0.05525,0.00011,3.60865]
[1778262320744,32.25,80146.02,2.02,-0.0546,0.00011,3.57523]
[1778262321262,32.25,80152.77,2.02,-0.05389,0.0001,3.53848]
[1778262321699,32.25,80152.77,2.02,-0.05389,0.0001,3.53848]
[1778262322270,32.25,80153.91,2.02,-0.05377,0.0001,3.53224]
[1778262327303,32.25,80163.5,2.02,-0.05277,0.0001,3.48045]
[1778262329317,32.25,80172.19,2.02,-0.05188,0.0001,3.4342]
[1778262334352,32.25,80174.85,2.02,-0.05152,0.0001,3.41332]
[1778262339387,32.26,80175.44,2.02,-0.05147,0.0001,3.41078]
[1778262344422,32.26,80166.95,2.02,-0.05238,0.0001,3.45854]
[1778262345429,32.27,80159.19,2.02,-0.0532,0.0001,3.50081]
[1778262348535,32.27,80147.7,2.02,-0.05444,0.00011,3.56495]
[1778262349155,32.27,80147.7,2.02,-0.05444,0.00011,3.56495]
[1778262349502,32.28,80142.19,2.02,-0.05504,0.00011,3.59557]
[1778262351497,32.28,80134.81,2.02,-0.05585,0.00011,3.63704]
[1778262354497,32.28,80127.07,2.02,-0.05671,0.00011,3.68101]
[1778262359530,32.29,80128.21,2.02,-0.05663,0.00011,3.6766]
[1778262362551,32.3,80134.71,2.02,-0.05595,0.00011,3.64199]
[1778262362826,32.3,80134.71,2.02,-0.05595,0.00011,3.64199]
[1778262363098,32.3,80134.71,2.02,-0.05595,0.00011,3.64199]
[1778262372622,32.31,80136.34,2.02,-0.05586,0.00011,3.63755]
[1778262377657,32.32,80139.75,2.02,-0.05554,0.00011,3.62112]
[1778262382694,32.33,80144.22,2.02,-0.0551,0.00011,3.59909]
[1778262387727,32.34,80146.22,2.02,-0.05494,0.00011,3.59075]
[1778262392766,32.35,80144.53,2.02,-0.05507,0.00011,3.59512]
[1778262397921,32.35,80144.38,2.02,-0.05512,0.00011,3.59803]
[1778262400823,32.36,80154.78,2.02,-0.05406,0.00011,3.54368]
[1778262405550,32.36,80168.52,2.02,-0.05264,0.0001,3.47023]
[1778262410893,32.36,80167.59,2.02,-0.05274,0.0001,3.47541]
[1778262415928,32.37,80166.63,2.02,-0.0529,0.0001,3.48343]
[1778262418949,32.38,80173.67,2.02,-0.05222,0.0001,3.44815]
[1778262422839,32.39,80176.6,2.02,-0.05196,0.0001,3.43495]
[1778262422980,32.39,80183.96,2.02,-0.05123,0.0001,3.3969]
[1778262426547,32.4,80195.75,2.02,-0.05011,0.0001,3.33793]
[1778262427609,32.4,80195.75,2.02,-0.05011,0.0001,3.33793]
[1778262428014,32.4,80201.29,2.02,-0.04957,0.0001,3.30943]
[1778262429158,32.4,80201.29,2.02,-0.04957,0.0001,3.30943]
[1778262429245,32.4,80198.79,2.02,-0.04982,0.0001,3.32264]
[1778262435065,32.41,80200.83,2.02,-0.04965,0.0001,3.31354]
[1778262440099,32.41,80202.0,2.02,-0.04956,0.0001,3.30864]
[1778262444126,32.42,80195.46,2.02,-0.05022,0.0001,3.34346]
[1778262445476,32.42,80195.46,2.02,-0.05022,0.0001,3.34346]
[1778262445576,32.42,80192.58,2.02,-0.05051,0.0001,3.35885]
[1778262449162,32.42,80184.74,2.02,-0.05131,0.0001,3.40108]
[1778262454198,32.44,80186.58,2.02,-0.05111,0.0001,3.38819]
[1778262459494,32.44,80188.07,2.02,-0.05099,0.0001,3.38222]
[1778262459595,32.45,80176.07,2.02,-0.05223,0.0001,3.44708]
[1778262465621,32.46,80170.73,2.02,-0.05283,0.0001,3.47825]
[1778262471316,32.48,80166.7,2.02,-0.05335,0.0001,3.50516]
[1778262476350,32.49,80161.48,2.02,-0.05396,0.0001,3.53632]
[1778262477061,32.49,80161.48,2.02,-0.05396,0.0001,3.53632]
[1778262477073,32.49,80161.48,2.02,-0.05396,0.0001,3.53632]
[1778262477675,32.49,80161.48,2.02,-0.05396,0.0001,3.53632]
[1778262477942,32.49,80161.46,2.02,-0.05397,0.0001,3.53703]
[1778262483400,32.5,80163.03,2.02,-0.05382,0.0001,3.52949]
[1778262488435,32.49,80159.79,2.02,-0.05415,0.0001,3.54631]
[1778262492462,32.5,80148.85,2.02,-0.05532,0.00011,3.6063]
[1778262497498,32.5,80149.86,2.02,-0.05526,0.00011,3.60308]
[1778262499512,32.51,80157.52,2.02,-0.05447,0.00011,3.56266]
[1778262504547,32.52,80160.87,2.02,-0.05417,0.0001,3.54744]
[1778262509582,32.53,80165.14,2.02,-0.05379,0.0001,3.52762]
[1778262514618,32.54,80163.32,2.02,-0.05393,0.0001,3.53311]
[1778262519652,32.55,80164.19,2.02,-0.0539,0.0001,3.5316]
[1778262522673,32.56,80173.14,2.02,-0.05301,0.0001,3.48574]
[1778262527708,32.57,80179.38,2.02,-0.05243,0.0001,3.45556]
[1778262532743,32.58,80182.08,2.02,-0.05219,0.0001,3.44283]
[1778262537778,32.59,80186.07,2.02,-0.05185,0.0001,3.42549]
[1778262542814,32.6,80186.52,2.02,-0.05188,0.0001,3.4268]
[1778262547850,32.62,80187.81,2.02,-0.05182,0.0001,3.42368]
[1778262550875,32.62,80196.88,2.02,-0.05093,0.0001,3.37713]
[1778262555909,32.62,80199.29,2.02,-0.0507,0.0001,3.36513]
[1778262560945,32.62,80204.15,2.02,-0.05023,0.0001,3.34069]
[1778262566695,32.63,80210.47,2.02,-0.04963,0.0001,3.30919]
[1778262570010,32.63,80199.79,2.02,-0.05069,0.0001,3.36497]
[1778262573029,32.63,80205.76,2.02,-0.05001,0.0001,3.32727]
[1778262575044,32.63,80213.57,2.02,-0.04926,0.0001,3.28752]
[1778262580077,32.64,80215.6,2.02,-0.04909,0.0001,3.27863]
[1778262585112,32.65,80215.14,2.02,-0.04917,0.0001,3.2829]
[1778262590147,32.65,80215.18,2.02,-0.04921,0.0001,3.2847]
[1778262595153,32.66,80217.91,2.02,-0.04897,0.0001,3.27245]
[1778262595410,32.66,80227.25,2.02,-0.04809,9e-05,3.22548]
[1778262596879,32.66,80233.99,2.02,-0.04747,9e-05,3.19249]
[1778262598241,32.66,80236.39,2.02,-0.04725,9e-05,3.18046]
[1778262598339,32.67,80241.24,2.02,-0.0468,9e-05,3.15681]
[1778262601014,32.67,80245.15,2.02,-0.04647,9e-05,3.13857]
[1778262601236,32.69,80245.15,2.02,-0.04658,9e-05,3.14483]
[1778262606977,32.75,80229.82,2.02,-0.04829,9e-05,3.23615]
[1778262611311,32.75,80238.38,2.02,-0.04751,9e-05,3.19503]
[1778262616348,32.88,80235.89,2.02,-0.04837,9e-05,3.24107]
[1778262621381,32.9,80235.18,2.02,-0.04854,9e-05,3.24979]
[1778262624403,32.94,80225.81,2.02,-0.04965,0.0001,3.309]
[1778262626474,33.01,80213.66,2.02,-0.05118,0.0001,3.38918]
[1778262628433,33.07,80206.96,2.02,-0.05215,0.0001,3.44001]
[1778262633468,33.08,80213.27,2.02,-0.05149,0.0001,3.40372]
[1778262638506,33.09,80213.48,2.02,-0.05154,0.0001,3.40646]
[1778262643540,33.11,80206.51,2.02,-0.05232,0.0001,3.447]
[1778262648575,33.12,80206.3,2.02,-0.05241,0.0001,3.45156]
[1778262653610,33.14,80208.46,2.02,-0.05226,0.0001,3.44384]
[1778262659653,33.15,80207.23,2.02,-0.05247,0.0001,3.45445]
[1778262662681,33.16,80198.68,2.02,-0.05337,0.0001,3.50101]
[1778262663952,33.16,80191.75,2.02,-0.05409,0.0001,3.53805]
[1778262665929,33.17,80169.71,2.02,-0.05641,0.00011,3.65641]
[1778262668943,33.17,80186.27,2.02,-0.05469,0.0001,3.56921]
[1778262672748,33.18,80192.92,2.02,-0.05405,0.0001,3.53615]
[1778262677799,33.19,80192.19,2.02,-0.05418,0.0001,3.54275]
[1778262681812,33.2,80184.62,2.02,-0.055,0.0001,3.58495]
[1778262683825,33.2,80176.42,2.02,-0.05587,0.00011,3.62952]
[1778262688859,33.21,80173.39,2.02,-0.05623,0.00011,3.64773]
[1778262693895,33.21,80166.62,2.02,-0.05688,0.00011,3.67842]
[1778262699040,33.22,80164.42,2.02,-0.05714,0.00011,3.69163]
[1778262704505,33.22,80168.66,2.02,-0.05672,0.00011,3.67048]
[1778262706065,33.23,80177.59,2.02,-0.05579,0.00011,3.62331]
[1778262707993,33.23,80184.42,2.02,-0.0551,0.0001,3.5878]
[1778262710014,33.23,80192.31,2.02,-0.0543,0.0001,3.54705]
[1778262715042,33.24,80187.57,2.02,-0.05481,0.0001,3.57326]
[1778262720086,33.25,80184.83,2.02,-0.05514,0.0001,3.59015]
[1778262722092,33.25,80175.54,2.02,-0.05613,0.00011,3.64046]
[1778262727127,33.26,80175.59,2.02,-0.05616,0.00011,3.64213]
[1778262729142,33.26,80168.51,2.02,-0.05693,0.00011,3.6808]
[1778262734888,33.26,80167.76,2.02,-0.05703,0.00011,3.68597]
[1778262734977,33.26,80158.51,2.02,-0.05804,0.00011,3.73656]
[1778262740220,33.27,80161.13,2.02,-0.05777,0.00011,3.72343]
[1778262746080,33.27,80159.04,2.02,-0.05802,0.00011,3.73567]
[1778262748507,33.27,80167.42,2.02,-0.05713,0.00011,3.69124]
[1778262754223,33.28,80167.56,2.02,-0.05704,0.00011,3.68432]
[1778262758066,33.29,80175.74,2.02,-0.0562,0.00011,3.64198]
[1778262759352,33.28,80185.1,2.02,-0.05521,0.0001,3.59176]
[1778262764387,33.29,80187.14,2.02,-0.05503,0.0001,3.5825]
[1778262769423,33.3,80190.95,2.02,-0.05468,0.0001,3.56465]
[1778262774459,33.31,80190.32,2.02,-0.05479,0.0001,3.57035]
[1778262780015,33.31,80189.69,2.02,-0.0549,0.0001,3.57557]
[1778262786079,33.32,80187.28,2.02,-0.0552,0.0001,3.59097]
[1778262791576,33.33,80182.1,2.02,-0.05579,0.0001,3.62142]
[1778262797198,33.34,80184.87,2.02,-0.05553,0.0001,3.60817]
[1778262797619,33.34,80177.9,2.02,-0.05628,0.00011,3.64605]
[1778262799633,33.34,80171.54,2.02,-0.05697,0.00011,3.68077]
[1778262801177,33.34,80171.54,2.02,-0.05697,0.00011,3.68077]
[1778262801722,33.35,80174.25,2.02,-0.05668,0.00011,3.66634]
[1778262804029,33.34,80180.75,2.02,-0.05598,0.00011,3.63079]
[1778262806682,33.34,80173.96,2.02,-0.05668,0.00011,3.66637]
[1778262807976,33.34,80167.17,2.02,-0.0574,0.00011,3.70276]
[1778262814050,33.34,80165.27,2.02,-0.05752,0.00011,3.70653]
[1778262819773,33.34,80165.67,2.02,-0.05749,0.00011,3.7047]
[1778262822833,33.34,80164.32,2.02,-0.05761,0.00011,3.71107]
[1778262822839,33.34,80164.32,2.02,-0.05761,0.00011,3.71107]
[1778262824029,33.34,80164.49,2.02,-0.05759,0.00011,3.70968]
[1778262824324,33.34,80164.8,2.02,-0.05754,0.00011,3.70754]
[1778262828251,33.33,80171.54,2.02,-0.0568,0.00011,3.66997]
[1778262830850,33.33,80181.72,2.02,-0.05569,0.0001,3.61413]
[1778262835885,33.33,80183.75,2.02,-0.05548,0.0001,3.60307]
[1778262839916,33.33,80192.92,2.02,-0.05456,0.0001,3.5561]
[1778262844951,33.34,80193.37,2.02,-0.05455,0.0001,3.55593]
[1778262850052,33.35,80188.15,2.02,-0.05512,0.0001,3.58513]
[1778262856029,33.36,80193.84,2.02,-0.05459,0.0001,3.55785]
[1778262861063,33.36,80195.21,2.02,-0.05449,0.0001,3.55285]
[1778262866302,33.37,80189.77,2.02,-0.05509,0.0001,3.58326]
[1778262871133,33.38,80180.48,2.02,-0.05599,0.00011,3.62713]
[1778262876168,33.38,80178.21,2.02,-0.05626,0.00011,3.64076]
[1778262881203,33.39,80177.09,2.02,-0.05641,0.00011,3.64836]
[1778262886243,33.4,80176.36,2.02,-0.05652,0.00011,3.6539]
[1778262891281,33.4,80171.06,2.02,-0.05711,0.00011,3.68378]
[1778262896314,33.41,80168.12,2.02,-0.05745,0.00011,3.701]
[1778262901350,33.41,80169.96,2.02,-0.05728,0.00011,3.69245]
[1778262904520,33.41,80176.3,2.02,-0.05663,0.00011,3.65929]
[1778262910420,33.42,80179.3,2.02,-0.05635,0.00011,3.64519]
[1778262915449,33.43,80181.71,2.02,-0.05613,0.00011,3.6341]
[1778262920484,33.43,80183.29,2.02,-0.05599,0.0001,3.62734]
[1778262925519,33.44,80184.11,2.02,-0.05594,0.0001,3.62465]
[1778262927533,33.44,80177.18,2.02,-0.05668,0.00011,3.66221]
[1778262932568,33.45,80173.14,2.02,-0.05703,0.00011,3.67758]
[1778262936310,33.45,80166.77,2.02,-0.05773,0.00011,3.71285]
[1778262941631,33.45,80160.07,2.02,-0.05847,0.00011,3.74997]
[1778262946666,33.46,80151.34,2.02,-0.05944,0.00011,3.79824]
[1778262951701,33.46,80149.5,2.02,-0.05965,0.00011,3.80866]
[1778262956737,33.46,80148.02,2.02,-0.05982,0.00011,3.81712]
[1778262962778,33.46,80147.37,2.02,-0.0599,0.00011,3.82098]
[1778262967813,33.46,80148.29,2.02,-0.05981,0.00011,3.8162]
[1778262972849,33.46,80148.57,2.02,-0.05978,0.00011,3.81497]
[1778262976878,33.46,80141.17,2.02,-0.0606,0.00011,3.85565]
[1778262979903,33.46,80126.66,2.02,-0.06224,0.00011,3.93579]
[1778262984937,33.46,80128.33,2.02,-0.06203,0.00011,3.92564]
[1778262990980,33.46,80128.72,2.02,-0.06196,0.00011,3.92252]
[1778262996014,33.45,80123.24,2.02,-0.06246,0.00011,3.94444]
[1778263001049,33.45,80124.01,2.02,-0.06235,0.00011,3.93921]
[1778263006084,33.45,80123.84,2.02,-0.06236,0.00011,3.93924]
[1778263011119,33.44,80119.71,2.02,-0.06281,0.00012,3.96139]
[1778263014140,33.44,80113.16,2.02,-0.06355,0.00012,3.99745]
[1778263019176,33.43,80109.07,2.02,-0.064,0.00012,4.01907]
[1778263024210,33.43,80109.87,2.02,-0.06387,0.00012,4.01305]
[1778263029247,33.42,80107.05,2.02,-0.06417,0.00012,4.02741]
[1778263034280,33.42,80107.01,2.02,-0.06414,0.00012,4.02606]
[1778263039316,33.41,80106.73,2.02,-0.06414,0.00012,4.02607]
[1778263044350,33.41,80098.9,2.02,-0.06503,0.00012,4.06879]
[1778263049373,33.4,80098.61,2.02,-0.06503,0.00012,4.06889]
[1778263052412,33.39,80085.6,2.02,-0.06644,0.00012,4.13379]
[1778263054426,33.39,80077.81,2.02,-0.06736,0.00012,4.1777]
[1778263059464,33.38,80079.42,2.02,-0.06711,0.00012,4.16578]
[1778263059606,33.38,80079.42,2.02,-0.06711,0.00012,4.16578]
[1778263060471,33.38,80079.48,2.02,-0.06709,0.00012,4.16493]
[1778263064105,33.37,80078.76,2.02,-0.06715,0.00012,4.16759]
[1778263066929,33.37,80071.41,2.02,-0.06801,0.00012,4.20867]
[1778263072560,33.36,80068.79,2.02,-0.06827,0.00012,4.22055]
[1778263077595,33.35,80066.91,2.02,-0.06844,0.00012,4.22862]
[1778263082634,33.33,80064.01,2.02,-0.06873,0.00012,4.24247]
[1778263084018,33.33,80055.74,2.02,-0.06975,0.00013,4.29035]
[1778263090393,33.31,80049.42,2.02,-0.07044,0.00013,4.32281]
[1778263096475,33.3,80047.48,2.02,-0.07061,0.00013,4.33071]
[1778263096481,33.3,80039.93,2.02,-0.07157,0.00013,4.37551]
[1778263101679,33.29,80039.54,2.02,-0.07154,0.00013,4.37411]
[1778263106715,33.27,80039.24,2.02,-0.07149,0.00013,4.37136]
[1778263112070,33.26,80037.53,2.02,-0.07163,0.00013,4.37777]
[1778263117397,33.24,80035.03,2.02,-0.07174,0.00013,4.38064]
[1778263118094,33.24,80023.32,2.02,-0.07325,0.00013,4.45002]
[1778263119484,33.18,80014.2,2.02,-0.07409,0.00013,4.48861]
[1778263123296,33.05,80004.75,2.02,-0.07454,0.00013,4.50916]
[1778263124967,33.02,79998.15,2.02,-0.07523,0.00013,4.54022]
[1778263126178,33.02,79989.64,2.02,-0.07637,0.00014,4.59199]
[1778263128399,32.99,80005.79,2.02,-0.07405,0.00013,4.48646]
[1778263134033,32.99,80003.29,2.02,-0.07434,0.00013,4.49979]
[1778263139068,32.98,80001.19,2.02,-0.07458,0.00013,4.51055]
[1778263141789,32.98,80000.54,2.02,-0.07465,0.00013,4.51363]
[1778263142089,32.98,79999.17,2.02,-0.07482,0.00013,4.52156]
[1778263144102,32.96,79992.2,2.02,-0.07565,0.00014,4.55918]
[1778263144804,32.96,79992.2,2.02,-0.07565,0.00014,4.55918]
[1778263145110,32.94,79991.93,2.02,-0.07557,0.00014,4.55573]
[1778263146116,32.94,79999.77,2.02,-0.07451,0.00013,4.50715]
[1778263147349,32.94,79999.77,2.02,-0.07451,0.00013,4.50715]
[1778263147401,32.93,80002.91,2.02,-0.07407,0.00013,4.48717]
[1778263152167,32.93,79992.64,2.02,-0.07541,0.00013,4.54839]
[1778263157588,32.92,79990.65,2.02,-0.07562,0.00014,4.55805]
[1778263163218,32.91,79986.47,2.02,-0.07613,0.00014,4.58114]
[1778263163292,32.91,79986.47,2.02,-0.07613,0.00014,4.58114]
[1778263163714,32.91,79983.25,2.02,-0.07656,0.00014,4.60049]
[1778263164020,32.91,79983.25,2.02,-0.07656,0.00014,4.60049]
[1778263164251,32.91,79983.25,2.02,-0.07655,0.00014,4.59997]
[1778263166986,32.88,79987.68,2.02,-0.0758,0.00014,4.56598]
[1778263172308,32.87,79989.9,2.02,-0.07532,0.00014,4.54119]
[1778263177345,32.86,79985.14,2.02,-0.07591,0.00014,4.568]
[1778263179506,32.86,79994.01,2.02,-0.07469,0.00013,4.51239]
[1778263183392,32.85,80001.8,2.02,-0.07361,0.00013,4.46305]
[1778263185405,32.85,80011.13,2.02,-0.07236,0.00013,4.40563]
[1778263188423,32.85,80026.31,2.02,-0.07038,0.00013,4.3134]
[1778263189847,32.85,80027.57,2.02,-0.0702,0.00013,4.30503]
[1778263192451,32.84,80036.42,2.02,-0.06903,0.00013,4.25019]
[1778263195950,32.83,80037.43,2.02,-0.06884,0.00013,4.24116]
[1778263196479,32.82,80038.64,2.02,-0.06866,0.00013,4.23274]
[1778263198457,32.82,80043.43,2.02,-0.06803,0.00013,4.20314]
[1778263200080,32.82,80045.24,2.02,-0.06779,0.00012,4.19149]
[1778263200508,32.81,80044.85,2.02,-0.06783,0.00012,4.19332]
[1778263201513,32.81,80052.93,2.02,-0.06681,0.00012,4.14526]
[1778263203528,32.81,80066.33,2.02,-0.06516,0.00012,4.06627]
[1778263203778,32.81,80066.33,2.02,-0.06516,0.00012,4.06627]
[1778263204148,32.81,80066.33,2.02,-0.06516,0.00012,4.06627]
[1778263204535,32.81,80073.08,2.02,-0.06434,0.00012,4.0269]
[1778263209570,32.8,80077.04,2.02,-0.06382,0.00012,4.00167]
[1778263210577,32.8,80069.32,2.02,-0.06473,0.00012,4.04538]
[1778263215622,32.79,80073.13,2.02,-0.06424,0.00012,4.02176]
[1778263216553,32.79,80073.13,2.02,-0.06424,0.00012,4.02176]
[1778263216654,32.79,80075.92,2.02,-0.0639,0.00012,4.00548]
[1778263217782,32.79,80075.92,2.02,-0.0639,0.00012,4.0053]
[1778263218636,32.79,80075.97,2.02,-0.06389,0.00012,4.00482]
[1778263221657,32.79,80087.57,2.02,-0.06251,0.00012,3.93787]
[1778263221976,32.79,80087.57,2.02,-0.06251,0.00012,3.93787]
[1778263227699,32.77,80091.2,2.02,-0.06198,0.00012,3.91222]
[1778263229606,32.77,80091.72,2.02,-0.06191,0.00012,3.90883]
[1778263230466,32.77,80091.97,2.02,-0.06188,0.00012,3.90704]
[1778263233397,32.76,80094.66,2.02,-0.06144,0.00012,3.88331]
[1778263233476,32.76,80117.82,2.02,-0.0588,0.00011,3.75307]
[1778263234394,32.76,80117.82,2.02,-0.0588,0.00011,3.75307]
[1778263234493,32.76,80132.71,2.02,-0.05715,0.00011,3.67092]
[1778263235284,32.76,80132.71,2.02,-0.05715,0.00011,3.67092]
[1778263235386,32.76,80186.64,2.02,-0.05149,0.0001,3.38257]
[1778263235799,32.76,80186.64,2.02,-0.05149,0.0001,3.38257]
[1778263236034,32.76,80186.64,2.02,-0.05149,0.0001,3.38257]
[1778263236048,32.76,80234.81,2.02,-0.04683,9e-05,3.13736]
[1778263236833,32.76,80234.81,2.02,-0.04683,9e-05,3.13736]
[1778263237181,32.76,80234.81,2.02,-0.04683,9e-05,3.13736]
[1778263237369,32.76,80236.85,2.02,-0.04664,9e-05,3.12735]
[1778263237831,32.76,80236.85,2.02,-0.04664,9e-05,3.12735]
[1778263237892,32.76,80220.42,2.02,-0.04819,0.0001,3.2095]
[1778263240247,32.77,80204.26,2.02,-0.04977,0.0001,3.29274]
[1778263241972,32.77,80198.59,2.02,-0.05033,0.0001,3.3221]
[1778263242078,32.77,80202.19,2.02,-0.04998,0.0001,3.30377]
[1778263243048,32.77,80202.19,2.02,-0.04998,0.0001,3.30377]
[1778263243095,32.77,80175.5,2.02,-0.05266,0.0001,3.4426]
[1778263244856,32.77,80148.24,2.02,-0.05551,0.00011,3.58808]
[1778263246199,32.77,80140.21,2.02,-0.05637,0.00011,3.63164]
[1778263249326,32.77,80172.47,2.02,-0.05295,0.0001,3.45748]
[1778263251583,32.77,80190.26,2.02,-0.05114,0.0001,3.36435]
[1778263252382,32.77,80190.26,2.02,-0.05114,0.0001,3.36435]
[1778263252472,32.77,80186.01,2.02,-0.05157,0.0001,3.3866]
[1778263254717,32.77,80172.78,2.02,-0.05292,0.0001,3.4562]
[1778263257958,32.77,80181.36,2.02,-0.05204,0.0001,3.41103]
[1778263259972,32.77,80170.54,2.02,-0.05315,0.0001,3.46813]
[1778263264031,32.77,80160.16,2.02,-0.05423,0.0001,3.52331]
[1778263266019,32.77,80146.49,2.02,-0.05567,0.00011,3.59655]
[1778263270156,32.76,80156.2,2.02,-0.05463,0.00011,3.54352]
[1778263271731,32.76,80166.72,2.02,-0.05352,0.0001,3.48698]
[1778263274077,32.76,80180.13,2.02,-0.05214,0.0001,3.41616]
[1778263277160,32.76,80194.43,2.02,-0.05071,0.0001,3.34197]
[1778263283152,32.77,80193.78,2.02,-0.05083,0.0001,3.34836]
[1778263285163,32.78,80201.17,2.02,-0.05011,0.0001,3.31062]
[1778263286171,32.79,80194.45,2.02,-0.05083,0.0001,3.34805]
[1778263291208,32.81,80195.23,2.02,-0.05077,0.0001,3.34301]
[1778263293220,32.82,80187.51,2.02,-0.05161,0.0001,3.38655]
[1778263297248,32.83,80169.86,2.02,-0.05345,0.0001,3.48117]
[1778263298256,32.83,80161.92,2.02,-0.05427,0.0001,3.5234]
[1778263303290,32.83,80163.51,2.02,-0.05409,0.0001,3.51421]
[1778263308328,32.83,80172.76,2.02,-0.05313,0.0001,3.46513]
[1778263310348,32.83,80187.58,2.02,-0.05163,0.0001,3.38753]
[1778263311347,32.83,80194.65,2.02,-0.05092,0.0001,3.351]
[1778263314375,32.84,80202.31,2.02,-0.05022,0.0001,3.31468]
[1778263317397,32.85,80194.06,2.02,-0.0511,0.0001,3.3603]
[1778263319410,32.85,80187.61,2.02,-0.05176,0.0001,3.39422]
[1778263321151,32.85,80181.51,2.02,-0.05238,0.0001,3.42628]
[1778263322332,32.85,80181.51,2.02,-0.05238,0.0001,3.42642]
[1778263322652,32.85,80181.51,2.02,-0.05238,0.0001,3.42642]
[1778263322664,32.85,80181.51,2.02,-0.05238,0.0001,3.42642]
[1778263322725,32.85,80169.61,2.02,-0.0536,0.0001,3.48927]
[1778263325481,32.85,80177.07,2.02,-0.05284,0.0001,3.45]
[1778263326489,32.85,80190.26,2.02,-0.0515,0.0001,3.38108]
[1778263331525,32.86,80188.29,2.02,-0.05172,0.0001,3.3923]
[1778263332534,32.86,80180.28,2.02,-0.05253,0.0001,3.43436]
[1778263334548,32.86,80172.98,2.02,-0.05329,0.0001,3.47301]
[1778263339582,32.86,80173.53,2.02,-0.05324,0.0001,3.47054]
[1778263342603,32.86,80185.0,2.02,-0.05207,0.0001,3.41049]
[1778263347639,32.86,80185.54,2.02,-0.05203,0.0001,3.40853]
[1778263352675,32.87,80181.46,2.02,-0.05236,0.0001,3.42328]
[1778263354688,32.87,80174.29,2.02,-0.0531,0.0001,3.46125]
[1778263356702,32.87,80166.56,2.02,-0.0539,0.0001,3.50232]
[1778263361738,32.87,80169.98,2.02,-0.05355,0.0001,3.48428]
[1778263364759,32.87,80178.12,2.02,-0.05271,0.0001,3.44153]
[1778263369794,32.87,80176.84,2.02,-0.05285,0.0001,3.44868]
[1778263371809,32.87,80183.31,2.02,-0.0522,0.0001,3.41501]
[1778263376844,32.88,80192.87,2.02,-0.05125,0.0001,3.36615]
[1778263381879,32.88,80188.85,2.02,-0.05168,0.0001,3.38822]
[1778263386914,32.89,80188.47,2.02,-0.05174,0.0001,3.39144]
[1778263392615,32.89,80182.21,2.02,-0.05239,0.0001,3.42508]
[1778263397994,32.89,80178.96,2.02,-0.05274,0.0001,3.44304]
[1778263404036,32.89,80175.07,2.02,-0.05315,0.0001,3.46414]
[1778263409072,32.9,80171.65,2.02,-0.05351,0.0001,3.48269]
[1778263412755,32.9,80161.9,2.02,-0.05443,0.0001,3.52712]
[1778263418135,32.9,80161.03,2.02,-0.05451,0.00011,3.53144]
[1778263420158,32.9,80169.73,2.02,-0.05361,0.0001,3.48526]
[1778263425192,32.9,80184.12,2.02,-0.05214,0.0001,3.40992]
[1778263430228,32.9,80183.27,2.02,-0.05224,0.0001,3.41512]
[1778263435264,32.9,80184.19,2.02,-0.05216,0.0001,3.41105]
[1778263440299,32.91,80182.12,2.02,-0.05238,0.0001,3.42257]
[1778263445376,32.91,80182.54,2.02,-0.05236,0.0001,3.42117]
[1778263451421,32.91,80181.08,2.02,-0.05252,0.0001,3.42953]
[1778263457422,32.91,80181.35,2.02,-0.05251,0.0001,3.42906]
[1778263462457,32.92,80181.75,2.02,-0.05248,0.0001,3.42765]
[1778263467493,32.92,80182.2,2.02,-0.05245,0.0001,3.426]
[1778263469956,32.92,80172.43,2.02,-0.05346,0.0001,3.47769]
[1778263473272,32.92,80167.95,2.02,-0.05382,0.0001,3.4942]
[1778263473953,32.92,80167.95,2.02,-0.05382,0.0001,3.4942]
[1778263477562,32.92,80180.8,2.02,-0.05251,0.0001,3.42685]
[1778263482597,32.93,80186.16,2.02,-0.05198,0.0001,3.39958]
[1778263487636,32.93,80174.48,2.02,-0.05318,0.0001,3.46163]
[1778263490865,32.93,80168.95,2.02,-0.05376,0.0001,3.49098]
[1778263490939,32.93,80171.01,2.02,-0.05355,0.0001,3.48012]
[1778263496697,32.93,80181.8,2.02,-0.05245,0.0001,3.42385]
[1778263498711,32.93,80194.02,2.02,-0.05122,0.0001,3.3606]
[1778263500726,32.93,80201.94,2.02,-0.05045,0.0001,3.32031]
[1778263505762,32.99,80202.94,2.02,-0.05062,0.0001,3.32961]
[1778263510796,33.0,80204.3,2.02,-0.05057,0.0001,3.32693]
[1778263513664,33.01,80205.64,2.02,-0.05045,0.0001,3.32062]
[1778263513817,33.02,80204.32,2.02,-0.05063,0.0001,3.33016]
[1778263514825,33.02,80196.28,2.02,-0.05143,0.0001,3.37182]
[1778263515400,33.02,80196.28,2.02,-0.05143,0.0001,3.37182]
[1778263515831,33.02,80192.07,2.02,-0.05186,0.0001,3.39382]
[1778263516260,33.02,80192.07,2.02,-0.05186,0.0001,3.39382]
[1778263516838,33.02,80188.84,2.02,-0.05219,0.0001,3.41077]
[1778263519859,33.02,80178.44,2.02,-0.05326,0.0001,3.46554]
[1778263520866,33.02,80169.2,2.02,-0.05421,0.0001,3.51437]
[1778263521667,33.02,80169.2,2.02,-0.05421,0.0001,3.51437]
[1778263521978,33.02,80163.15,2.02,-0.05485,0.00011,3.54652]
[1778263527048,33.01,80164.49,2.02,-0.05465,0.0001,3.53639]
[1778263527915,33.01,80176.59,2.02,-0.05339,0.0001,3.47219]
[1778263528922,33.01,80183.82,2.02,-0.05265,0.0001,3.43427]
[1778263533957,33.01,80185.86,2.02,-0.05235,0.0001,3.41671]
[1778263534795,33.01,80185.86,2.02,-0.05235,0.0001,3.41671]
[1778263534964,33.01,80186.58,2.02,-0.05228,0.0001,3.41307]
[1778263540008,33.01,80179.02,2.02,-0.05306,0.0001,3.45319]
[1778263545038,33.01,80182.4,2.02,-0.05272,0.0001,3.436]
[1778263550073,33.02,80181.62,2.02,-0.05281,0.0001,3.44057]
[1778263555107,33.02,80183.3,2.02,-0.05265,0.0001,3.43235]
[1778263560142,33.02,80183.0,2.02,-0.05269,0.0001,3.43449]
[1778263561203,33.02,80183.0,2.02,-0.05269,0.0001,3.43449]
[1778263561812,33.02,80183.0,2.02,-0.05269,0.0001,3.43449]
[1778263567036,33.04,80188.73,2.02,-0.05223,0.0001,3.41078]
[1778263568199,33.05,80195.78,2.02,-0.05153,0.0001,3.3748]
[1778263573888,33.05,80193.44,2.02,-0.05179,0.0001,3.38793]
[1778263579276,33.05,80192.7,2.02,-0.05188,0.0001,3.39291]
[1778263584310,33.06,80191.75,2.02,-0.052,0.0001,3.39875]
[1778263586325,33.06,80184.0,2.02,-0.05279,0.0001,3.43941]
[1778263591360,33.06,80184.42,2.02,-0.05265,0.0001,3.43037]
[1778263596396,33.06,80184.12,2.02,-0.05269,0.0001,3.43263]
[1778263604099,33.07,80182.4,2.02,-0.05289,0.0001,3.44254]
[1778263605459,33.07,80176.11,2.02,-0.05354,0.0001,3.47574]
[1778263607472,33.07,80169.19,2.02,-0.05426,0.0001,3.51232]
[1778263612507,33.07,80172.29,2.02,-0.05394,0.0001,3.49601]
[1778263617543,33.07,80174.5,2.02,-0.05371,0.0001,3.48457]
[1778263622579,33.07,80174.96,2.02,-0.05367,0.0001,3.48241]
[1778263626581,33.07,80175.63,2.02,-0.0536,0.0001,3.47906]
[1778263626585,33.07,80175.63,2.02,-0.0536,0.0001,3.47906]
[1778263629098,33.07,80176.91,2.02,-0.05347,0.0001,3.47244]
[1778263629606,33.07,80176.55,2.02,-0.05351,0.0001,3.47441]
[1778263632881,33.07,80166.04,2.02,-0.05461,0.0001,3.53012]
[1778263632981,33.07,80164.73,2.02,-0.05474,0.00011,3.53706]
[1778263638690,33.07,80166.83,2.02,-0.05452,0.0001,3.52571]
[1778263643426,33.07,80168.71,2.02,-0.05432,0.0001,3.51563]
[1778263648763,33.07,80163.46,2.02,-0.05487,0.00011,3.54327]
[1778263651532,33.07,80160.33,2.02,-0.05519,0.00011,3.55982]
[1778263651784,33.07,80160.1,2.02,-0.05511,0.00011,3.55341]
[1778263652193,33.07,80160.1,2.02,-0.05511,0.00011,3.55341]
[1778263652820,33.07,80160.45,2.02,-0.05507,0.00011,3.55143]
[1778263655135,33.07,80160.45,2.02,-0.05507,0.00011,3.55133]
[1778263664875,33.06,80163.88,2.02,-0.05469,0.00011,3.53197]
[1778263669911,33.06,80160.1,2.02,-0.05507,0.00011,3.5516]
[1778263674944,33.06,80162.13,2.02,-0.05485,0.00011,3.54026]
[1778263679980,33.06,80162.32,2.02,-0.05482,0.00011,3.53875]
[1778263685016,33.06,80166.22,2.02,-0.0544,0.0001,3.51757]
[1778263687029,33.06,80176.69,2.02,-0.05331,0.0001,3.46217]
[1778263687558,33.06,80176.69,2.02,-0.05331,0.0001,3.46217]
[1778263689019,33.06,80178.5,2.02,-0.05313,0.0001,3.45267]
[1778263693196,33.06,80176.3,2.02,-0.05336,0.0001,3.46428]
[1778263694191,33.06,80175.07,2.02,-0.05348,0.0001,3.47076]
[1778263694079,33.06,80174.96,2.02,-0.05349,0.0001,3.47133]
[1778263695086,33.06,80175.97,2.02,-0.05339,0.0001,3.46602]
[1778263701128,33.06,80176.43,2.02,-0.05334,0.0001,3.46363]
[1778263703333,33.06,80175.5,2.02,-0.05344,0.0001,3.46854]
[1778263703339,33.06,80175.5,2.02,-0.05344,0.0001,3.46854]
[1778263709189,33.06,80171.64,2.02,-0.05383,0.0001,3.48871]
[1778263714219,33.06,80171.44,2.02,-0.05375,0.0001,3.4822]
[1778263715255,33.06,80171.44,2.02,-0.05375,0.0001,3.4822]
[1778263715977,33.06,80174.75,2.02,-0.05341,0.0001,3.46477]
[1778263721268,33.06,80173.96,2.02,-0.05349,0.0001,3.46901]
[1778263726305,33.06,80173.51,2.02,-0.05354,0.0001,3.47141]
[1778263727550,33.06,80173.51,2.02,-0.05354,0.0001,3.47141]
[1778263727950,33.06,80173.51,2.02,-0.05354,0.0001,3.47141]
[1778263731105,33.06,80172.5,2.02,-0.05364,0.0001,3.47675]
[1778263731108,33.06,80172.5,2.02,-0.05364,0.0001,3.47675]
[1778263734451,33.06,80172.6,2.02,-0.05363,0.0001,3.47624]
[1778263735122,33.06,80172.6,2.02,-0.05363,0.0001,3.47624]
[1778263741831,33.06,80171.82,2.02,-0.05371,0.0001,3.48037]
[1778263741839,33.06,80171.82,2.02,-0.05371,0.0001,3.48037]
[1778263741932,33.06,80173.0,2.02,-0.05359,0.0001,3.47414]
[1778263747450,33.06,80174.88,2.02,-0.0534,0.0001,3.46435]
[1778263751002,33.06,80175.06,2.02,-0.05338,0.0001,3.46344]
[1778263751120,33.06,80187.44,2.02,-0.05212,0.0001,3.39881]
[1778263752066,33.06,80175.82,2.02,-0.05331,0.0001,3.45965]
[1778263753493,33.06,80164.65,2.02,-0.05447,0.0001,3.51862]
[1778263758530,33.06,80161.64,2.02,-0.05477,0.00011,3.53421]
[1778263761883,33.05,80157.37,2.02,-0.05522,0.00011,3.55678]
[1778263761984,33.05,80151.68,2.02,-0.05582,0.00011,3.5871]
[1778263762840,33.05,80151.68,2.02,-0.05582,0.00011,3.5871]
[1778263762857,33.05,80152.23,2.02,-0.05576,0.00011,3.58397]
[1778263765233,33.05,80158.53,2.02,-0.05508,0.00011,3.5499]
[1778263770612,33.05,80160.81,2.02,-0.05483,0.00011,3.53702]
[1778263772248,33.05,80160.81,2.02,-0.05483,0.00011,3.53702]
[1778263772626,33.04,80158.69,2.02,-0.0549,0.00011,3.5383]
[1778263777660,33.02,80159.83,2.02,-0.05467,0.00011,3.52677]
[1778263782697,33.0,80157.64,2.02,-0.05479,0.00011,3.53263]
[1778263787734,32.98,80157.75,2.02,-0.05466,0.00011,3.526]
[1778263792765,32.97,80157.04,2.02,-0.0547,0.00011,3.5281]
[1778263793498,32.97,80157.04,2.02,-0.0547,0.00011,3.5281]
[1778263793778,32.97,80157.29,2.02,-0.05467,0.00011,3.52664]
[1778263798811,32.97,80158.78,2.02,-0.0545,0.00011,3.51809]
[1778263803844,32.97,80158.76,2.02,-0.05449,0.00011,3.51761]
[1778263807872,32.96,80165.4,2.02,-0.05379,0.0001,3.48196]
[1778263812907,32.96,80173.71,2.02,-0.05293,0.0001,3.43792]
[1778263817943,32.97,80168.99,2.02,-0.05343,0.0001,3.46386]
[1778263821970,32.97,80161.5,2.02,-0.05423,0.0001,3.50417]
[1778263827005,32.97,80159.62,2.02,-0.05442,0.00011,3.51392]
[1778263831291,32.97,80165.71,2.02,-0.05368,0.0001,3.47407]
[1778263837076,32.97,80169.57,2.02,-0.05329,0.0001,3.45416]
[1778263842111,32.97,80168.57,2.02,-0.0534,0.0001,3.45979]
[1778263843590,32.97,80164.57,2.02,-0.05381,0.0001,3.48099]
[1778263844125,32.97,80163.69,2.02,-0.05391,0.0001,3.48606]
[1778263844836,32.97,80163.69,2.02,-0.05391,0.0001,3.48606]
[1778263845132,32.97,80163.66,2.02,-0.05392,0.0001,3.48625]
[1778263850167,32.98,80162.62,2.02,-0.05405,0.0001,3.49288]
[1778263855202,32.98,80161.37,2.02,-0.05418,0.0001,3.4999]
[1778263860237,32.98,80161.89,2.02,-0.05414,0.0001,3.4975]
[1778263865271,32.98,80161.99,2.02,-0.05414,0.0001,3.4978]
[1778263867286,32.98,80150.8,2.02,-0.05532,0.00011,3.55748]
[1778263872321,32.98,80152.67,2.02,-0.05512,0.00011,3.54708]
[1778263877357,32.98,80155.28,2.02,-0.05484,0.00011,3.53282]
[1778263882392,32.98,80159.97,2.02,-0.05433,0.0001,3.50734]
[1778263883954,32.98,80160.72,2.02,-0.05425,0.0001,3.50333]
[1778263884256,32.98,80160.72,2.02,-0.05425,0.0001,3.50333]
[1778263888434,32.98,80172.96,2.02,-0.05301,0.0001,3.44]
[1778263893469,33.0,80171.32,2.02,-0.05315,0.0001,3.445]
[1778263898505,33.01,80168.77,2.02,-0.05349,0.0001,3.46229]
[1778263903541,33.03,80171.48,2.02,-0.05327,0.0001,3.45158]
[1778263908575,33.04,80170.77,2.02,-0.05342,0.0001,3.45913]
[1778263912304,33.04,80170.33,2.02,-0.05349,0.0001,3.46278]
[1778263912336,33.05,80167.28,2.02,-0.05382,0.0001,3.47952]
[1778263914159,33.05,80167.28,2.02,-0.05382,0.0001,3.47956]
[1778263914164,33.05,80165.65,2.02,-0.05399,0.0001,3.48821]
[1778263914630,33.05,80165.65,2.02,-0.05399,0.0001,3.48821]
[1778263916203,33.05,80166.16,2.02,-0.05394,0.0001,3.48555]
[1778263922174,33.06,80170.6,2.02,-0.05352,0.0001,3.46431]
[1778263922179,33.06,80170.6,2.02,-0.05352,0.0001,3.46431]
[1778263932594,33.07,80170.25,2.02,-0.05364,0.0001,3.47035]
[1778263932695,33.09,80170.21,2.02,-0.05373,0.0001,3.47468]
[1778263937771,33.17,80169.32,2.02,-0.05426,0.0001,3.50215]
[1778263938445,33.17,80169.32,2.02,-0.05426,0.0001,3.50215]
[1778263938066,33.2,80160.93,2.02,-0.05528,0.00011,3.55334]
[1778263938840,33.22,80152.48,2.02,-0.0563,0.00011,3.60479]
[1778263943822,33.25,80158.82,2.02,-0.05578,0.00011,3.57873]
[1778263948857,33.32,80167.01,2.02,-0.05529,0.00011,3.55413]
[1778263953892,33.37,80163.17,2.02,-0.05586,0.00011,3.58069]
[1778263958927,33.4,80164.51,2.02,-0.05586,0.00011,3.58091]
[1778263963961,33.39,80164.94,2.02,-0.0558,0.00011,3.57803]
[1778263968996,33.39,80165.94,2.02,-0.05568,0.00011,3.57211]
[1778263974032,33.39,80160.95,2.02,-0.0562,0.00011,3.5981]
[1778263979068,33.39,80162.09,2.02,-0.05607,0.00011,3.5912]
[1778263984104,33.38,80165.56,2.02,-0.05568,0.00011,3.57204]
[1778263989140,33.37,80165.56,2.02,-0.05563,0.00011,3.56943]
[1778263994366,33.37,80166.59,2.02,-0.05552,0.00011,3.56357]
[1778263994469,33.37,80167.67,2.02,-0.0554,0.00011,3.55775]
[1778263996615,33.37,80167.21,2.02,-0.05544,0.00011,3.56002]
[1778263996624,33.37,80167.21,2.02,-0.05544,0.00011,3.56002]
[1778263997432,33.37,80167.21,2.02,-0.05544,0.00011,3.56002]
[1778264003238,33.37,80167.53,2.02,-0.0554,0.00011,3.55767]
[1778264005679,33.37,80173.02,2.02,-0.05482,0.0001,3.52849]
[1778264006289,33.37,80173.02,2.02,-0.05482,0.0001,3.52849]
[1778264006561,33.37,80173.02,2.02,-0.05482,0.0001,3.52849]
[1778264006362,33.37,80175.67,2.02,-0.05454,0.0001,3.51451]
[1778264007268,33.37,80175.67,2.02,-0.05454,0.0001,3.51452]
[1778264012302,33.37,80173.83,2.02,-0.05463,0.0001,3.51669]
[1778264016519,33.37,80174.15,2.02,-0.0546,0.0001,3.51506]
[1778264019140,33.37,80175.59,2.02,-0.05445,0.0001,3.50759]
[1778264019351,33.37,80173.61,2.02,-0.05465,0.0001,3.51804]
[1778264023927,33.37,80170.99,2.02,-0.05493,0.0001,3.53178]
[1778264024386,33.37,80172.6,2.02,-0.05476,0.0001,3.52326]
[1778264024657,33.37,80172.6,2.02,-0.05476,0.0001,3.52326]
[1778264025393,33.37,80171.75,2.02,-0.05485,0.0001,3.52773]
[1778264026787,33.37,80168.74,2.02,-0.05516,0.00011,3.54361]
[1778264032513,33.37,80167.27,2.02,-0.05531,0.00011,3.55109]
[1778264033449,33.37,80167.82,2.02,-0.05525,0.00011,3.548]
[1778264033627,33.37,80167.82,2.02,-0.05525,0.00011,3.548]
[1778264034457,33.37,80167.61,2.02,-0.05527,0.00011,3.54904]
[1778264039491,33.37,80168.66,2.02,-0.05515,0.00011,3.54309]
[1778264044528,33.36,80171.7,2.02,-0.05483,0.0001,3.52665]
[1778264047366,33.36,80173.33,2.02,-0.05465,0.0001,3.51793]
[1778264047549,33.36,80172.75,2.02,-0.05471,0.0001,3.52094]
[1778264048582,33.36,80172.75,2.02,-0.05471,0.0001,3.52094]
[1778264048607,33.36,80172.75,2.02,-0.05471,0.0001,3.52094]
[1778264049216,33.36,80173.34,2.02,-0.05465,0.0001,3.51777]
[1778264049325,33.36,80173.34,2.02,-0.05465,0.0001,3.51777]
[1778264049565,33.36,80171.73,2.02,-0.05482,0.0001,3.52614]
[1778264052584,33.36,80178.5,2.02,-0.05411,0.0001,3.4904]
[1778264057529,33.36,80183.86,2.02,-0.05356,0.0001,3.46242]
[1778264062654,33.36,80182.57,2.02,-0.05369,0.0001,3.46923]
[1778264067772,33.36,80183.66,2.02,-0.05358,0.0001,3.4636]
[1778264073734,33.38,80184.78,2.02,-0.05344,0.0001,3.45454]
[1778264075950,33.38,80185.61,2.02,-0.05337,0.0001,3.45094]
[1778264081791,33.39,80182.13,2.02,-0.05375,0.0001,3.46993]
[1778264087481,33.39,80180.5,2.02,-0.05392,0.0001,3.47855]
[1778264093496,33.39,80181.79,2.02,-0.05378,0.0001,3.47186]
[1778264098910,33.39,80177.37,2.02,-0.05424,0.0001,3.49501]
[1778264103945,33.39,80183.32,2.02,-0.05363,0.0001,3.46403]
[1778264108981,33.39,80182.38,2.02,-0.05373,0.0001,3.46926]
[1778264114015,33.39,80183.94,2.02,-0.05358,0.0001,3.46141]
[1778264119055,33.39,80183.51,2.02,-0.05363,0.0001,3.46398]
[1778264124088,33.39,80184.34,2.02,-0.05355,0.0001,3.45994]
[1778264129108,33.39,80183.25,2.02,-0.05367,0.0001,3.46595]
[1778264134158,33.39,80179.16,2.02,-0.05399,0.0001,3.48004]
[1778264135038,33.39,80179.16,2.02,-0.05399,0.0001,3.48004]
[1778264135165,33.39,80179.69,2.02,-0.05393,0.0001,3.47732]
[1778264136511,33.39,80179.69,2.02,-0.05393,0.0001,3.47732]
[1778264136535,33.39,80174.6,2.02,-0.05446,0.0001,3.50405]
[1778264138513,33.39,80174.6,2.02,-0.05446,0.0001,3.50409]
[1778264138613,33.39,80167.72,2.02,-0.05518,0.00011,3.54036]
[1778264139865,33.39,80167.97,2.02,-0.05516,0.00011,3.53902]
[1778264140200,33.39,80168.54,2.02,-0.0551,0.00011,3.53596]
[1778264145203,33.39,80168.89,2.02,-0.05506,0.00011,3.5339]
[1778264146159,33.39,80166.69,2.02,-0.05529,0.00011,3.54549]
[1778264146672,33.39,80166.69,2.02,-0.05529,0.00011,3.54549]
[1778264146243,33.39,80166.98,2.02,-0.05525,0.00011,3.54391]
[1778264147250,33.39,80165.72,2.02,-0.05539,0.00011,3.55051]
[1778264148349,33.39,80165.72,2.02,-0.05539,0.00011,3.55051]
[1778264148360,33.39,80165.48,2.02,-0.05541,0.00011,3.55171]
[1778264151151,33.39,80165.45,2.02,-0.05541,0.00011,3.55171]
[1778264151285,33.39,80165.71,2.02,-0.05538,0.00011,3.55025]
[1778264156438,33.39,80166.19,2.02,-0.05532,0.00011,3.5474]
[1778264156539,33.39,80166.84,2.02,-0.05525,0.00011,3.54388]
[1778264162365,33.39,80164.26,2.02,-0.05552,0.00011,3.55708]
[1778264166070,33.39,80164.36,2.02,-0.0555,0.00011,3.55617]
[1778264171106,33.38,80163.59,2.02,-0.05557,0.00011,3.55972]
[1778264171428,33.38,80159.77,2.02,-0.05597,0.00011,3.57991]
[1778264172316,33.38,80159.77,2.02,-0.05597,0.00011,3.57991]
[1778264172437,33.38,80159.59,2.02,-0.05599,0.00011,3.58071]
[1778264176540,33.38,80149.43,2.02,-0.05707,0.00011,3.63439]
[1778264182455,33.38,80151.97,2.02,-0.05677,0.00011,3.61953]
[1778264188664,33.37,80149.28,2.02,-0.05703,0.00011,3.63242]
[1778264192607,33.34,80159.8,2.02,-0.05565,0.00011,3.56152]
[1778264196610,33.34,80166.71,2.02,-0.05491,0.00011,3.52414]
[1778264201642,33.34,80168.62,2.02,-0.0547,0.0001,3.51348]
[1778264206678,33.34,80175.37,2.02,-0.05398,0.0001,3.47756]
[1778264211716,33.34,80174.58,2.02,-0.05406,0.0001,3.48131]
[1778264216754,33.34,80175.61,2.02,-0.05395,0.0001,3.47568]
[1778264221808,33.33,80176.03,2.02,-0.0539,0.0001,3.47321]
[1778264223531,33.33,80189.71,2.02,-0.0525,0.0001,3.40205]
[1778264229047,33.34,80190.59,2.02,-0.05241,0.0001,3.39773]
[1778264229617,33.34,80190.59,2.02,-0.05241,0.0001,3.39773]
[1778264232827,33.34,80198.76,2.02,-0.0516,0.0001,3.35605]
[1778264232928,33.34,80199.81,2.02,-0.0515,0.0001,3.35095]
[1778264238548,33.34,80200.61,2.02,-0.05144,0.0001,3.34772]
[1778264243964,33.34,80205.16,2.02,-0.051,0.0001,3.32513]
[1778264248040,33.35,80210.76,2.02,-0.05047,0.0001,3.29779]
[1778264248629,33.35,80219.62,2.02,-0.04961,0.0001,3.25363]
[1778264254033,33.36,80214.56,2.02,-0.05003,0.0001,3.27323]
[1778264258700,33.36,80203.86,2.02,-0.0511,0.0001,3.32866]
[1778264262092,33.36,80215.21,2.02,-0.05,0.0001,3.27175]
[1778264267130,33.37,80215.04,2.02,-0.05004,0.0001,3.27389]
[1778264270128,33.37,80217.92,2.02,-0.04977,0.0001,3.25992]
[1778264270138,33.37,80217.92,2.02,-0.04977,0.0001,3.25992]
[1778264270802,33.37,80217.92,2.02,-0.04977,0.0001,3.25992]
[1778264270228,33.37,80208.46,2.02,-0.0507,0.0001,3.30797]
[1778264271155,33.37,80208.46,2.02,-0.05071,0.0001,3.30817]
[1778264276655,33.37,80211.89,2.02,-0.05039,0.0001,3.29171]
[1778264280682,33.38,80208.51,2.02,-0.05073,0.0001,3.30969]
[1778264282232,33.38,80220.77,2.02,-0.04955,0.0001,3.24857]
[1778264283290,33.38,80220.77,2.02,-0.04955,0.0001,3.24857]
[1778264283728,33.38,80220.77,2.02,-0.04955,0.0001,3.24857]
[1778264283746,33.38,80236.2,2.02,-0.04809,9e-05,3.17206]
[1778264283934,33.38,80236.2,2.02,-0.04809,9e-05,3.17206]
[1778264284532,33.38,80236.2,2.02,-0.04809,9e-05,3.17206]
[1778264284632,33.38,80242.75,2.02,-0.04748,9e-05,3.14021]
[1778264286185,33.39,80242.75,2.02,-0.04749,9e-05,3.14069]
[1778264286272,33.39,80235.25,2.02,-0.0482,9e-05,3.17812]
[1778264290288,33.39,80228.83,2.02,-0.04884,0.0001,3.21151]
[1778264293114,33.4,80228.04,2.02,-0.04893,0.0001,3.21609]
[1778264294410,33.4,80227.8,2.02,-0.04896,0.0001,3.21761]
[1778264294419,33.4,80223.03,2.02,-0.04942,0.0001,3.24176]
[1778264295172,33.4,80223.03,2.02,-0.04942,0.0001,3.24176]
[1778264295799,33.4,80223.03,2.02,-0.04942,0.0001,3.24176]
[1778264295324,33.4,80223.03,2.02,-0.04943,0.0001,3.24207]
[1778264296628,33.4,80223.03,2.02,-0.04943,0.0001,3.24207]
[1778264302387,33.41,80224.64,2.02,-0.04931,0.0001,3.23587]
[1778264307425,33.41,80226.72,2.02,-0.04913,0.0001,3.22688]
[1778264312458,33.42,80224.0,2.02,-0.04932,0.0001,3.23467]
[1778264317494,33.42,80222.12,2.02,-0.04953,0.0001,3.2455]
[1778264322528,33.43,80222.31,2.02,-0.04954,0.0001,3.24591]
[1778264327564,33.43,80220.41,2.02,-0.04975,0.0001,3.25675]
[1778264328571,33.43,80213.97,2.02,-0.05038,0.0001,3.28943]
[1778264333605,33.44,80210.63,2.02,-0.05072,0.0001,3.30715]
[1778264335620,33.44,80218.16,2.02,-0.04999,0.0001,3.26948]
[1778264340655,33.44,80221.8,2.02,-0.04966,0.0001,3.25227]
[1778264343676,33.45,80231.29,2.02,-0.04876,0.0001,3.2057]
[1778264345692,33.45,80241.94,2.02,-0.04777,9e-05,3.15377]
[1778264346468,33.45,80241.94,2.02,-0.04777,9e-05,3.15377]
[1778264346715,33.45,80248.36,2.02,-0.04718,9e-05,3.12273]
[1778264347036,33.45,80248.36,2.02,-0.04718,9e-05,3.12273]
[1778264347706,33.45,80248.36,2.02,-0.0472,9e-05,3.12366]
[1778264350575,33.46,80249.1,2.02,-0.04714,9e-05,3.12052]
[1778264355763,33.47,80252.89,2.02,-0.04685,9e-05,3.10545]
[1778264360798,33.48,80251.53,2.02,-0.04702,9e-05,3.11453]
[1778264365816,33.49,80252.76,2.02,-0.04695,9e-05,3.11051]
[1778264366970,33.49,80255.22,2.02,-0.04674,9e-05,3.09955]
[1778264370087,33.5,80257.76,2.02,-0.04654,9e-05,3.08881]
[1778264370870,33.5,80256.18,2.02,-0.04669,9e-05,3.09698]
[1778264375904,33.51,80257.34,2.02,-0.04653,9e-05,3.08677]
[1778264380962,33.52,80255.73,2.02,-0.04673,9e-05,3.09704]
[1778264382963,33.52,80245.56,2.02,-0.04769,9e-05,3.14752]
[1778264383918,33.52,80245.56,2.02,-0.04769,9e-05,3.14752]
[1778264383970,33.52,80240.37,2.02,-0.04818,9e-05,3.17338]
[1778264384775,33.52,80240.37,2.02,-0.04818,9e-05,3.17338]
[1778264384975,33.52,80238.13,2.02,-0.0484,9e-05,3.18478]
[1778264386989,33.52,80229.81,2.02,-0.0492,0.0001,3.22633]
[1778264388776,33.53,80237.18,2.02,-0.04851,9e-05,3.19068]
[1778264394811,33.53,80236.52,2.02,-0.0486,9e-05,3.19523]
[1778264395624,33.54,80236.91,2.02,-0.04857,9e-05,3.19394]
[1778264401090,33.54,80235.38,2.02,-0.04875,0.0001,3.20338]
[1778264405121,33.55,80241.89,2.02,-0.04816,9e-05,3.17247]
[1778264407133,33.55,80248.27,2.02,-0.04758,9e-05,3.14196]
[1778264412168,33.56,80238.7,2.02,-0.04851,9e-05,3.19092]
[1778264413761,33.56,80228.34,2.02,-0.04951,0.0001,3.24262]
[1778264419454,33.56,80229.06,2.02,-0.04946,0.0001,3.24017]
[1778264424485,33.57,80220.37,2.02,-0.05032,0.0001,3.28456]
[1778264426289,33.57,80223.14,2.02,-0.05006,0.0001,3.271]
[1778264427348,33.57,80223.91,2.02,-0.04999,0.0001,3.26732]
[1778264427385,33.57,80222.74,2.02,-0.0501,0.0001,3.27337]
[1778264431252,33.57,80228.76,2.02,-0.04953,0.0001,3.24385]
[1778264431265,33.57,80228.76,2.02,-0.04953,0.0001,3.24385]
[1778264431353,33.57,80228.8,2.02,-0.04943,0.0001,3.23657]
[1778264437350,33.58,80230.45,2.02,-0.0493,0.0001,3.22976]
[1778264442432,33.58,80230.43,2.02,-0.04932,0.0001,3.23085]
[1778264442533,33.58,80231.13,2.02,-0.04926,0.0001,3.22761]
[1778264448427,33.59,80236.34,2.02,-0.04879,0.0001,3.20328]
[1778264453463,33.59,80237.49,2.02,-0.04871,9e-05,3.19903]
[1778264458501,33.6,80237.61,2.02,-0.04872,9e-05,3.19995]
[1778264463540,33.61,80244.34,2.02,-0.04812,9e-05,3.16832]
[1778264464543,33.61,80250.64,2.02,-0.04754,9e-05,3.13783]
[1778264468827,33.61,80253.24,2.02,-0.04732,9e-05,3.12643]
[1778264468928,33.62,80256.36,2.02,-0.04705,9e-05,3.11213]
[1778264470074,33.62,80256.36,2.02,-0.04705,9e-05,3.11213]
[1778264470091,33.62,80257.71,2.02,-0.04693,9e-05,3.10604]
[1778264474617,33.62,80265.39,2.02,-0.04626,9e-05,3.07084]
[1778264476481,33.63,80263.49,2.02,-0.04645,9e-05,3.08051]
[1778264476635,33.63,80261.67,2.02,-0.04662,9e-05,3.08979]
[1778264477583,33.63,80261.67,2.02,-0.04662,9e-05,3.08979]
[1778264482135,33.64,80254.39,2.02,-0.04734,9e-05,3.12741]
[1778264482679,33.64,80253.41,2.02,-0.04743,9e-05,3.13259]
[1778264487712,33.65,80252.66,2.02,-0.04754,9e-05,3.13822]
[1778264492753,33.65,80252.93,2.02,-0.04745,9e-05,3.13168]
[1778264495769,33.66,80261.45,2.02,-0.04669,9e-05,3.09162]
[1778264500804,33.67,80266.83,2.02,-0.04625,9e-05,3.06817]
[1778264505839,33.68,80266.58,2.02,-0.04633,9e-05,3.07236]
[1778264510874,33.69,80259.81,2.02,-0.04699,9e-05,3.10734]
[1778264515909,33.7,80259.33,2.02,-0.04708,9e-05,3.11196]
[1778264520945,33.71,80261.0,2.02,-0.04697,9e-05,3.10625]
[1778264525979,33.72,80256.89,2.02,-0.04739,9e-05,3.12846]
[1778264531018,33.73,80257.64,2.02,-0.04736,9e-05,3.12705]
[1778264532023,33.73,80266.54,2.02,-0.04656,9e-05,3.08456]
[1778264534039,33.73,80275.22,2.02,-0.04579,9e-05,3.04413]
[1778264539074,33.74,80268.49,2.02,-0.04645,9e-05,3.07923]
[1778264540080,33.75,80261.24,2.02,-0.04713,9e-05,3.11465]
[1778264543102,33.75,80270.63,2.02,-0.0463,9e-05,3.07091]
[1778264548137,33.76,80266.25,2.02,-0.04674,9e-05,3.09456]
[1778264554180,33.77,80260.52,2.02,-0.04722,9e-05,3.11792]
[1778264560833,33.78,80261.18,2.02,-0.04722,9e-05,3.1176]
[1778264566266,33.8,80270.99,2.02,-0.04638,9e-05,3.07334]
[1778264571301,33.81,80265.02,2.02,-0.04697,9e-05,3.10459]
[1778264576337,33.81,80266.16,2.02,-0.04691,9e-05,3.10156]
[1778264581378,33.82,80266.4,2.02,-0.04694,9e-05,3.10289]
[1778264586406,33.83,80263.51,2.02,-0.04725,9e-05,3.11922]
[1778264591457,33.84,80244.02,2.02,-0.04911,9e-05,3.2164]
[1778264593456,33.84,80236.11,2.02,-0.04987,0.0001,3.25606]
[1778264598891,33.85,80231.26,2.02,-0.05036,0.0001,3.28105]
[1778264604533,33.85,80232.69,2.02,-0.05025,0.0001,3.27525]
[1778264610136,33.86,80232.42,2.02,-0.05029,0.0001,3.27736]
[1778264612111,33.86,80225.83,2.02,-0.05083,0.0001,3.30342]
[1778264614976,33.86,80218.37,2.02,-0.05157,0.0001,3.34112]
[1778264617767,33.86,80209.86,2.02,-0.05242,0.0001,3.38435]
[1778264618777,33.86,80208.7,2.02,-0.05253,0.0001,3.39026]
[1778264620018,33.86,80202.45,2.02,-0.05316,0.0001,3.42214]
[1778264625920,33.86,80200.15,2.02,-0.05339,0.0001,3.43369]
[1778264626021,33.86,80206.72,2.02,-0.05273,0.0001,3.40002]
[1778264631725,33.86,80215.92,2.02,-0.05181,0.0001,3.35328]
[1778264634747,33.86,80232.7,2.02,-0.05017,0.0001,3.26931]
[1778264635471,33.86,80232.7,2.02,-0.05017,0.0001,3.26931]
[1778264635754,33.86,80241.23,2.02,-0.04936,0.0001,3.22721]
[1778264639484,33.86,80241.63,2.02,-0.04934,0.0001,3.22628]
[1778264644817,33.87,80248.22,2.02,-0.04874,9e-05,3.1952]
[1778264650188,33.87,80251.32,2.02,-0.04847,9e-05,3.18135]
[1778264655895,33.88,80256.04,2.02,-0.04808,9e-05,3.16079]
[1778264660931,33.89,80256.32,2.02,-0.04809,9e-05,3.16129]
[1778264662070,33.89,80256.32,2.02,-0.04809,9e-05,3.16129]
[1778264667983,33.9,80259.39,2.02,-0.04785,9e-05,3.14898]
[1778264673019,33.91,80261.04,2.02,-0.04764,9e-05,3.13598]
[1778264678055,33.92,80265.26,2.02,-0.04728,9e-05,3.11708]
[1778264683089,33.92,80271.2,2.02,-0.04677,9e-05,3.09051]
[1778264688124,33.93,80268.91,2.02,-0.04703,9e-05,3.10417]
[1778264694165,33.94,80265.74,2.02,-0.04737,9e-05,3.12187]
[1778264699203,33.95,80265.01,2.02,-0.04747,9e-05,3.12742]
[1778264702226,33.96,80273.93,2.02,-0.04668,9e-05,3.08582]
[1778264707266,33.97,80276.71,2.02,-0.04647,9e-05,3.07497]
[1778264712304,33.98,80281.24,2.02,-0.04611,9e-05,3.05592]
[1778264712373,33.98,80281.24,2.02,-0.04611,9e-05,3.05592]
[1778264712898,33.98,80281.24,2.02,-0.04611,9e-05,3.05592]
[1778264714313,33.98,80274.78,2.02,-0.04672,9e-05,3.08768]
[1778264714488,33.98,80274.78,2.02,-0.04672,9e-05,3.08768]
[1778264715244,33.98,80274.78,2.02,-0.04672,9e-05,3.08768]
[1778264715340,33.98,80267.24,2.02,-0.04741,9e-05,3.12429]
[1778264720356,33.99,80266.99,2.02,-0.04747,9e-05,3.12747]
[1778264725689,33.99,80267.62,2.02,-0.04744,9e-05,3.12602]
[1778264728412,34.0,80258.63,2.02,-0.04831,9e-05,3.17103]
[1778264734175,34.01,80260.17,2.02,-0.04809,9e-05,3.15768]
[1778264739974,34.01,80253.03,2.02,-0.04879,9e-05,3.19439]
[1778264740520,34.02,80264.04,2.02,-0.04778,9e-05,3.14149]
[1778264745741,34.02,80265.1,2.02,-0.04771,9e-05,3.13793]
[1778264747140,34.02,80265.99,2.02,-0.04763,9e-05,3.13403]
[1778264747240,34.03,80266.91,2.02,-0.04756,9e-05,3.13039]
[1778264749397,34.03,80267.64,2.02,-0.04751,9e-05,3.12728]
[1778264750141,34.03,80267.64,2.02,-0.04751,9e-05,3.12728]
[1778264750663,34.03,80268.85,2.02,-0.04741,9e-05,3.12229]
[1778264750727,34.03,80269.04,2.02,-0.04739,9e-05,3.12137]
[1778264752176,34.03,80269.04,2.02,-0.04739,9e-05,3.12137]
[1778264753256,34.04,80269.41,2.02,-0.04737,9e-05,3.12043]
[1778264753357,34.04,80269.7,2.02,-0.04736,9e-05,3.11946]
[1778264758622,34.05,80268.79,2.02,-0.04748,9e-05,3.12595]
[1778264764667,34.06,80273.64,2.02,-0.04708,9e-05,3.10527]
[1778264769700,34.06,80274.09,2.02,-0.04709,9e-05,3.10536]
[1778264774739,34.07,80273.73,2.02,-0.04716,9e-05,3.10931]
[1778264777068,34.07,80273.14,2.02,-0.04721,9e-05,3.11214]
[1778264777157,34.08,80267.91,2.02,-0.04771,9e-05,3.13815]
[1778264782792,34.09,80265.9,2.02,-0.04794,9e-05,3.15015]
[1778264785452,34.09,80266.14,2.02,-0.04793,9e-05,3.14975]
[1778264785812,34.09,80265.89,2.02,-0.04796,9e-05,3.15134]
[1778264790847,34.1,80264.69,2.02,-0.04811,9e-05,3.15906]
[1778264794566,34.1,80264.59,2.02,-0.04804,9e-05,3.15343]
[1778264795279,34.1,80264.59,2.02,-0.04804,9e-05,3.15343]
[1778264800917,34.11,80264.53,2.02,-0.0481,9e-05,3.15649]
[1778264805952,34.12,80264.29,2.02,-0.04816,9e-05,3.15963]
[1778264810988,34.13,80264.23,2.02,-0.0482,9e-05,3.16191]
[1778264815593,34.13,80264.71,2.02,-0.04819,9e-05,3.16117]
[1778264816023,34.14,80264.34,2.02,-0.04823,9e-05,3.16335]
[1778264821060,34.14,80266.15,2.02,-0.0481,9e-05,3.15652]
[1778264826093,34.15,80263.44,2.02,-0.04839,9e-05,3.17155]
[1778264831130,34.16,80262.29,2.02,-0.04853,9e-05,3.17897]
[1778264837171,34.17,80261.21,2.02,-0.04867,9e-05,3.18638]
[1778264842206,34.17,80256.7,2.02,-0.04913,9e-05,3.2101]
[1778264847241,34.18,80255.59,2.02,-0.04926,9e-05,3.21707]
[1778264852275,34.19,80258.52,2.02,-0.04892,9e-05,3.19708]
[1778264859326,34.2,80258.75,2.02,-0.04894,9e-05,3.19845]
[1778264864410,34.2,80258.13,2.02,-0.04903,9e-05,3.20285]
[1778264870403,34.21,80258.21,2.02,-0.04906,9e-05,3.2048]
[1778264874431,34.22,80249.76,2.02,-0.04989,0.0001,3.24741]
[1778264875438,34.22,80243.27,2.02,-0.05052,0.0001,3.27965]
[1778264877153,34.22,80243.15,2.02,-0.05053,0.0001,3.28046]
[1778264877452,34.22,80243.08,2.02,-0.05054,0.0001,3.28101]
[1778264882489,34.22,80245.62,2.02,-0.05032,0.0001,3.26949]
[1778264884503,34.22,80253.44,2.02,-0.04958,9e-05,3.23152]
[1778264886517,34.23,80261.23,2.02,-0.04886,9e-05,3.1941]
[1778264891553,34.23,80260.13,2.02,-0.049,9e-05,3.2014]
[1778264896587,34.24,80260.64,2.02,-0.04898,9e-05,3.2005]
[1778264900616,34.25,80252.07,2.02,-0.04981,0.0001,3.24353]
[1778264905652,34.25,80247.0,2.02,-0.05032,0.0001,3.26962]
[1778264910687,34.25,80241.26,2.02,-0.05089,0.0001,3.29892]
[1778264915723,34.26,80241.32,2.02,-0.0508,0.0001,3.29202]
[1778264920758,34.26,80230.71,2.02,-0.05185,0.0001,3.34549]
[1778264925792,34.26,80225.72,2.02,-0.05234,0.0001,3.3707]
[1778264930255,34.26,80226.39,2.02,-0.05228,0.0001,3.36743]
[1778264930356,34.26,80225.02,2.02,-0.05241,0.0001,3.37433]
[1778264931134,34.26,80225.02,2.02,-0.05241,0.0001,3.37433]
[1778264931235,34.26,80224.04,2.02,-0.05251,0.0001,3.37928]
[1778264936869,34.26,80223.27,2.02,-0.05259,0.0001,3.38323]
[1778264937900,34.26,80223.27,2.02,-0.05259,0.0001,3.38323]
[1778264937981,34.26,80223.4,2.02,-0.05258,0.0001,3.38258]
[1778264938585,34.26,80223.4,2.02,-0.05258,0.0001,3.38258]
[1778264938883,34.26,80223.38,2.02,-0.05258,0.0001,3.3827]
[1778264943923,34.26,80223.4,2.02,-0.05257,0.0001,3.38253]
[1778264949206,34.26,80226.93,2.02,-0.05223,0.0001,3.36482]
[1778264949307,34.26,80229.54,2.02,-0.05197,0.0001,3.35176]
[1778264952452,34.26,80234.23,2.02,-0.05151,0.0001,3.32844]
[1778264952553,34.26,80242.36,2.02,-0.05072,0.0001,3.28816]
[1778264953730,34.26,80242.36,2.02,-0.05072,0.0001,3.28828]
[1778264954403,34.26,80242.36,2.02,-0.05072,0.0001,3.28828]
[1778264954410,34.26,80244.81,2.02,-0.05049,0.0001,3.27632]
[1778264955382,34.26,80244.81,2.02,-0.05049,0.0001,3.27632]
[1778264955416,34.26,80244.54,2.02,-0.05052,0.0001,3.2778]
[1778264961098,34.27,80246.33,2.02,-0.05036,0.0001,3.26985]
[1778264966530,34.27,80246.7,2.02,-0.05034,0.0001,3.26861]
[1778264967141,34.27,80246.91,2.02,-0.05033,0.0001,3.26787]
[1778264972175,34.27,80245.59,2.02,-0.05036,0.0001,3.2677]
[1778264977212,34.28,80245.61,2.02,-0.05037,0.0001,3.26831]
[1778264982244,34.28,80245.37,2.02,-0.05041,0.0001,3.27018]
[1778264987279,34.28,80242.44,2.02,-0.0507,0.0001,3.28526]
[1778264992315,34.28,80238.36,2.02,-0.05111,0.0001,3.30601]
[1778264995338,34.28,80227.2,2.02,-0.05221,0.0001,3.3619]
[1778264995978,34.28,80227.2,2.02,-0.05221,0.0001,3.3619]
[1778265000020,34.28,80222.09,2.02,-0.05271,0.0001,3.3874]
[1778265002062,34.28,80216.01,2.02,-0.05332,0.0001,3.418]
[1778265004411,34.28,80209.4,2.02,-0.05398,0.0001,3.45129]
[1778265006075,34.28,80209.75,2.02,-0.05394,0.0001,3.44936]
[1778265008435,34.28,80218.24,2.02,-0.05308,0.0001,3.40587]
[1778265013471,34.28,80218.2,2.02,-0.05307,0.0001,3.40566]
[1778265019512,34.28,80219.48,2.02,-0.05294,0.0001,3.39879]
[1778265022055,34.28,80221.48,2.02,-0.05274,0.0001,3.38858]
[1778265022533,34.28,80220.97,2.02,-0.05279,0.0001,3.39111]
[1778265023850,34.28,80221.46,2.02,-0.05274,0.0001,3.38859]
[1778265024555,34.28,80223.96,2.02,-0.05249,0.0001,3.37596]
[1778265029584,34.28,80225.84,2.02,-0.0523,0.0001,3.36645]
[1778265034619,34.28,80224.32,2.02,-0.05234,0.0001,3.36651]
[1778265035076,34.28,80224.32,2.02,-0.05234,0.0001,3.36651]
[1778265035339,34.28,80224.32,2.02,-0.05234,0.0001,3.36651]
[1778265036129,34.27,80226.22,2.02,-0.05215,0.0001,3.35697]
[1778265036632,34.27,80228.7,2.02,-0.05191,0.0001,3.34455]
[1778265041666,34.28,80229.96,2.02,-0.05179,0.0001,3.33836]
[1778265046710,34.28,80235.61,2.02,-0.05124,0.0001,3.31047]
[1778265052746,34.28,80237.53,2.02,-0.05106,0.0001,3.30131]
[1778265057779,34.28,80236.88,2.02,-0.05113,0.0001,3.30482]
[1778265062814,34.28,80237.99,2.02,-0.05103,0.0001,3.29958]
[1778265066118,34.28,80237.99,2.02,-0.05103,0.0001,3.29968]
[1778265066219,34.28,80238.02,2.02,-0.05103,0.0001,3.29958]
[1778265072348,34.28,80240.39,2.02,-0.0508,0.0001,3.28812]
[1778265072449,34.28,80240.16,2.02,-0.05082,0.0001,3.28932]
[1778265075677,34.28,80238.45,2.02,-0.05099,0.0001,3.29791]
[1778265075776,34.28,80238.49,2.02,-0.05099,0.0001,3.29775]
[1778265075908,34.28,80238.3,2.02,-0.05101,0.0001,3.29874]
[1778265080941,34.28,80239.27,2.02,-0.05092,0.0001,3.2942]
[1778265085976,34.28,80239.38,2.02,-0.05091,0.0001,3.29395]
[1778265090631,34.29,80241.19,2.02,-0.05074,0.0001,3.2852]
[1778265090732,34.29,80242.58,2.02,-0.05061,0.0001,3.27851]
[1778265095043,34.29,80234.78,2.02,-0.05127,0.0001,3.30997]
[1778265100073,34.28,80230.31,2.02,-0.05168,0.0001,3.33069]
[1778265105877,34.27,80224.78,2.02,-0.05218,0.0001,3.35596]
[1778265109138,34.27,80215.24,2.02,-0.05311,0.0001,3.40306]
[1778265109841,34.27,80215.24,2.02,-0.05311,0.0001,3.40306]
[1778265110760,34.27,80215.36,2.02,-0.05309,0.0001,3.40234]
[1778265111651,34.27,80215.36,2.02,-0.05309,0.0001,3.40234]
[1778265117193,34.24,80214.24,2.02,-0.05308,0.0001,3.40151]
[1778265122228,34.24,80214.23,2.02,-0.05305,0.0001,3.4002]
[1778265127263,34.24,80213.99,2.02,-0.05307,0.0001,3.40102]
[1778265132298,34.23,80212.39,2.02,-0.05322,0.0001,3.40871]
[1778265137335,34.23,80212.95,2.02,-0.05316,0.0001,3.40546]
[1778265138342,34.23,80222.6,2.02,-0.05219,0.0001,3.35671]
[1778265140678,34.23,80231.67,2.02,-0.0513,0.0001,3.31138]
[1778265142339,34.23,80232.02,2.02,-0.05127,0.0001,3.30969]
[1778265146485,34.23,80232.04,2.02,-0.05127,0.0001,3.30984]
[1778265152446,34.23,80235.86,2.02,-0.0508,0.0001,3.28369]
[1778265157481,34.24,80239.8,2.02,-0.05042,0.0001,3.26453]
[1778265162516,34.24,80243.64,2.02,-0.05006,0.0001,3.2462]
[1778265167551,34.24,80245.5,2.02,-0.0499,0.0001,3.23769]
[1778265168972,34.24,80245.05,2.02,-0.04994,0.0001,3.24004]
[1778265174601,34.24,80249.84,2.02,-0.0495,0.0001,3.21746]
[1778265179636,34.25,80251.84,2.02,-0.04933,9e-05,3.20862]
[1778265184671,34.25,80253.66,2.02,-0.04918,9e-05,3.2007]
[1778265189706,34.26,80253.19,2.02,-0.04924,9e-05,3.20398]
[1778265193714,34.26,80256.07,2.02,-0.04898,9e-05,3.19056]
[1778265193767,34.26,80266.97,2.02,-0.04797,9e-05,3.13807]
[1778265194381,34.26,80266.97,2.02,-0.04797,9e-05,3.13807]
[1778265194748,34.26,80266.97,2.02,-0.04797,9e-05,3.13833]
[1778265199780,34.27,80267.08,2.02,-0.04799,9e-05,3.13937]
[1778265204816,34.27,80262.46,2.02,-0.04845,9e-05,3.16318]
[1778265207187,34.27,80261.87,2.02,-0.04851,9e-05,3.16632]
[1778265207836,34.28,80261.86,2.02,-0.04853,9e-05,3.16721]
[1778265208230,34.28,80261.86,2.02,-0.04853,9e-05,3.16721]
[1778265208699,34.28,80261.86,2.02,-0.04853,9e-05,3.16721]
[1778265212061,34.28,80261.78,2.02,-0.04855,9e-05,3.16817]
[1778265212162,34.28,80261.28,2.02,-0.0485,9e-05,3.16383]
[1778265216362,34.29,80261.1,2.02,-0.04854,9e-05,3.16556]
[1778265216463,34.29,80260.81,2.02,-0.04857,9e-05,3.16725]
[1778265222278,34.29,80260.62,2.02,-0.04861,9e-05,3.16933]
[1778265222379,34.29,80260.63,2.02,-0.04862,9e-05,3.16986]
[1778265228534,34.3,80261.56,2.02,-0.04857,9e-05,3.16709]
[1778265234019,34.31,80261.96,2.02,-0.04856,9e-05,3.16691]
[1778265237054,34.31,80270.45,2.02,-0.04779,9e-05,3.127]
[1778265241442,34.32,80271.07,2.02,-0.04776,9e-05,3.12512]
[1778265241543,34.32,80271.79,2.02,-0.0477,9e-05,3.12202]
[1778265243046,34.32,80271.69,2.02,-0.04771,9e-05,3.12286]
[1778265243115,34.32,80270.16,2.02,-0.04786,9e-05,3.13054]
[1778265248693,34.33,80265.82,2.02,-0.04829,9e-05,3.15301]
[1778265255182,34.33,80261.85,2.02,-0.0487,9e-05,3.1743]
[1778265257199,34.34,80255.3,2.02,-0.04933,9e-05,3.20655]
[1778265258765,34.34,80245.78,2.02,-0.05024,0.0001,3.25332]
[1778265264245,34.34,80245.16,2.02,-0.05032,0.0001,3.25726]
[1778265269280,34.34,80245.34,2.02,-0.05031,0.0001,3.2571]
[1778265274315,34.35,80246.38,2.02,-0.05012,0.0001,3.2453]
[1778265279349,34.35,80247.02,2.02,-0.05008,0.0001,3.24292]
[1778265285392,34.35,80247.5,2.02,-0.05005,0.0001,3.24148]
[1778265290428,34.36,80245.56,2.02,-0.05025,0.0001,3.25171]
[1778265291916,34.36,80234.74,2.02,-0.0513,0.0001,3.30525]
[1778265297475,34.36,80232.03,2.02,-0.05157,0.0001,3.31885]
[1778265302511,34.36,80224.37,2.02,-0.05232,0.0001,3.35709]
[1778265307547,34.36,80224.21,2.02,-0.05233,0.0001,3.35764]
[1778265312370,34.36,80222.89,2.02,-0.05246,0.0001,3.36406]
[1778265317621,34.35,80222.89,2.02,-0.05245,0.0001,3.36375]
[1778265320526,34.35,80219.74,2.02,-0.05276,0.0001,3.37947]
[1778265328745,34.35,80219.95,2.02,-0.05273,0.0001,3.37769]
[1778265331722,34.35,80226.88,2.02,-0.05193,0.0001,3.33518]
[1778265336751,34.35,80228.07,2.02,-0.05181,0.0001,3.32919]
[1778265338987,34.35,80230.49,2.02,-0.05157,0.0001,3.31713]
[1778265348836,34.35,80236.05,2.02,-0.05104,0.0001,3.28995]
[1778265353871,34.35,80233.09,2.02,-0.05133,0.0001,3.30485]
[1778265358906,34.35,80230.32,2.02,-0.05161,0.0001,3.31875]
[1778265363941,34.35,80231.3,2.02,-0.05151,0.0001,3.3139]
[1778265366962,34.35,80221.47,2.02,-0.05248,0.0001,3.36294]
[1778265370991,34.35,80213.95,2.02,-0.05323,0.0001,3.4005]
[1778265376097,34.35,80209.94,2.02,-0.05362,0.0001,3.42018]
[1778265379212,34.34,80202.29,2.02,-0.05435,0.0001,3.45688]
[1778265379312,34.33,80201.79,2.02,-0.05436,0.0001,3.45747]
[1778265384067,34.31,80201.34,2.02,-0.05429,0.0001,3.45373]
[1778265384152,34.3,80201.3,2.02,-0.05426,0.0001,3.45199]
[1778265389685,34.27,80199.23,2.02,-0.0543,0.0001,3.45413]
[1778265392604,34.26,80199.11,2.02,-0.05416,0.0001,3.44485]
[1778265393471,34.26,80199.31,2.02,-0.05413,0.0001,3.44362]
[1778265395521,34.26,80199.29,2.02,-0.05413,0.0001,3.44333]
[1778265401208,34.25,80201.02,2.02,-0.05392,0.0001,3.43313]
[1778265406243,34.25,80200.71,2.02,-0.05394,0.0001,3.43377]
[1778265411278,34.24,80201.02,2.02,-0.05389,0.0001,3.43122]
[1778265416314,34.24,80200.8,2.02,-0.05389,0.0001,3.43138]
[1778265421348,34.24,80200.55,2.02,-0.0539,0.0001,3.43174]
[1778265426383,34.23,80202.07,2.02,-0.05372,0.0001,3.42311]
[1778265431417,34.23,80197.35,2.02,-0.05419,0.0001,3.4463]
[1778265434519,34.23,80197.44,2.02,-0.05417,0.0001,3.44544]
[1778265438969,34.23,80197.55,2.02,-0.05415,0.0001,3.44429]
[1778265441488,34.21,80189.34,2.02,-0.05493,0.0001,3.4833]
[1778265445516,34.21,80183.0,2.02,-0.05557,0.0001,3.51492]
[1778265447531,34.21,80176.52,2.02,-0.05624,0.00011,3.54792]
[1778265452567,34.2,80175.37,2.02,-0.05621,0.00011,3.54438]
[1778265457605,34.19,80170.85,2.02,-0.05666,0.00011,3.56626]
[1778265460190,34.19,80170.77,2.02,-0.05665,0.00011,3.56596]
[1778265462423,34.19,80165.5,2.02,-0.0572,0.00011,3.59286]
[1778265463152,34.19,80162.4,2.02,-0.05752,0.00011,3.60877]
[1778265468685,34.18,80159.95,2.02,-0.05773,0.00011,3.61904]
[1778265473717,34.17,80159.43,2.02,-0.05775,0.00011,3.61957]
[1778265478755,34.16,80159.1,2.02,-0.05774,0.00011,3.61912]
[1778265483787,34.15,80154.67,2.02,-0.05817,0.00011,3.6403]
[1778265484437,34.15,80154.67,2.02,-0.05817,0.00011,3.6403]
[1778265489829,34.14,80153.73,2.02,-0.05822,0.00011,3.64274]
[1778265494865,34.13,80151.05,2.02,-0.05847,0.00011,3.65468]
[1778265498892,34.13,80157.28,2.02,-0.05775,0.00011,3.61982]
[1778265503930,34.12,80156.93,2.02,-0.05775,0.00011,3.61963]
[1778265508964,34.11,80159.75,2.02,-0.05741,0.00011,3.60283]
[1778265515010,34.1,80158.62,2.02,-0.05737,0.00011,3.59882]
[1778265520053,34.1,80154.31,2.02,-0.0578,0.00011,3.61982]
[1778265525084,34.09,80151.89,2.02,-0.05802,0.00011,3.63068]
[1778265530119,34.08,80153.74,2.02,-0.05778,0.00011,3.61889]
[1778265535156,34.07,80153.33,2.02,-0.05779,0.00011,3.61912]
[1778265540191,34.07,80155.81,2.02,-0.05748,0.00011,3.60409]
[1778265545225,34.06,80156.11,2.02,-0.05741,0.00011,3.60068]
[1778265548318,34.05,80156.51,2.02,-0.05735,0.00011,3.59748]
[1778265554289,34.04,80158.62,2.02,-0.05707,0.00011,3.58391]
[1778265559323,34.04,80161.04,2.02,-0.05678,0.00011,3.56958]
[1778265560280,34.04,80161.04,2.02,-0.05678,0.00011,3.56958]
[1778265566372,34.03,80168.37,2.02,-0.05596,0.00011,3.52928]
[1778265571407,34.03,80166.35,2.02,-0.05603,0.00011,3.53076]
[1778265574862,34.02,80166.96,2.02,-0.05596,0.00011,3.52703]
[1778265574961,34.02,80179.64,2.02,-0.05462,0.0001,3.4609]
[1778265576442,34.02,80187.24,2.02,-0.05383,0.0001,3.42152]
[1778265578002,34.02,80194.2,2.02,-0.05312,0.0001,3.3859]
[1778265580698,34.02,80193.4,2.02,-0.0532,0.0001,3.38989]
[1778265585509,34.02,80185.75,2.02,-0.05397,0.0001,3.42861]
[1778265590542,34.02,80186.8,2.02,-0.05386,0.0001,3.42277]
[1778265595575,34.02,80187.44,2.02,-0.05378,0.0001,3.41906]
[1778265598141,34.02,80194.07,2.02,-0.0531,0.0001,3.38502]
[1778265603633,34.02,80195.68,2.02,-0.05294,0.0001,3.37676]
[1778265610681,34.02,80195.8,2.02,-0.05292,0.0001,3.37608]
[1778265615717,34.01,80190.97,2.02,-0.05341,0.0001,3.40054]
[1778265620751,34.01,80191.55,2.02,-0.05335,0.0001,3.39729]
[1778265625787,34.01,80187.02,2.02,-0.0538,0.0001,3.42007]
[1778265629180,34.01,80178.17,2.02,-0.05471,0.0001,3.46536]
[1778265629904,34.01,80178.17,2.02,-0.05471,0.0001,3.46536]
[1778265629920,34.01,80170.41,2.02,-0.05552,0.00011,3.50547]
[1778265631967,34.01,80162.58,2.02,-0.05623,0.00011,3.5382]
[1778265633989,34.01,80162.58,2.02,-0.05623,0.00011,3.53792]
[1778265639661,34.0,80156.77,2.02,-0.05681,0.00011,3.56672]
[1778265644924,33.99,80158.57,2.02,-0.05659,0.00011,3.5555]
[1778265649958,33.99,80158.23,2.02,-0.05659,0.00011,3.55592]
[1778265652583,33.99,80152.74,2.02,-0.05717,0.00011,3.58431]
[1778265660037,33.98,80151.21,2.02,-0.05729,0.00011,3.58985]
[1778265665070,33.97,80149.61,2.02,-0.05743,0.00011,3.59671]
[1778265669101,33.97,80140.76,2.02,-0.05837,0.00011,3.64239]
[1778265674136,33.96,80148.27,2.02,-0.05751,0.00011,3.60049]
[1778265678585,33.95,80145.31,2.02,-0.0578,0.00011,3.61492]
[1778265679451,33.95,80143.71,2.02,-0.05797,0.00011,3.62308]
[1778265680175,33.95,80143.71,2.02,-0.05797,0.00011,3.62308]
[1778265687025,33.94,80141.13,2.02,-0.0582,0.00011,3.63416]
[1778265689260,33.94,80135.33,2.02,-0.05882,0.00011,3.66442]
[1778265689348,33.94,80128.42,2.02,-0.05958,0.00011,3.70117]
[1778265695284,33.93,80119.71,2.02,-0.06039,0.00011,3.73759]
[1778265697421,33.92,80119.23,2.02,-0.06042,0.00011,3.73915]
[1778265703341,33.91,80122.13,2.02,-0.06003,0.00011,3.72029]
[1778265705871,33.91,80122.35,2.02,-0.05998,0.00011,3.71814]
[1778265707368,33.9,80115.67,2.02,-0.06072,0.00011,3.75343]
[1778265712403,33.89,80109.94,2.02,-0.06131,0.00011,3.78187]
[1778265715213,33.89,80098.52,2.02,-0.06259,0.00012,3.84285]
[1778265717691,33.88,80090.75,2.02,-0.06346,0.00012,3.88377]
[1778265718959,33.88,80090.75,2.02,-0.06346,0.00012,3.88377]
[1778265719061,33.88,80090.64,2.02,-0.06346,0.00012,3.88364]
[1778265719682,33.88,80090.64,2.02,-0.06346,0.00012,3.88364]
[1778265720018,33.87,80089.84,2.02,-0.06353,0.00012,3.88735]
[1778265725493,33.86,80093.96,2.02,-0.06297,0.00012,3.86084]
[1778265727883,33.85,80094.04,2.02,-0.06294,0.00012,3.85898]
[1778265727984,33.85,80094.37,2.02,-0.06288,0.00012,3.85645]
[1778265729386,33.85,80094.37,2.02,-0.06288,0.00012,3.85645]
[1778265730095,33.85,80092.74,2.02,-0.06304,0.00012,3.86407]
[1778265733573,33.84,80091.29,2.02,-0.06317,0.00012,3.86996]
[1778265733653,33.83,80092.51,2.02,-0.06301,0.00012,3.86247]
[1778265736629,33.83,80092.77,2.02,-0.06295,0.00012,3.85961]
[1778265737372,33.83,80092.77,2.02,-0.06295,0.00012,3.85961]
[1778265738452,33.83,80094.52,2.02,-0.06273,0.00012,3.8492]
[1778265738633,33.83,80094.52,2.02,-0.06273,0.00012,3.8492]
[1778265739420,33.83,80094.52,2.02,-0.06273,0.00012,3.8492]
[1778265739424,33.82,80107.07,2.02,-0.06125,0.00011,3.77873]
[1778265740165,33.82,80113.49,2.02,-0.06051,0.00011,3.74306]
[1778265742004,33.82,80121.31,2.02,-0.0596,0.00011,3.69955]
[1778265746653,33.81,80126.36,2.02,-0.059,0.00011,3.67053]
[1778265752684,33.8,80127.2,2.02,-0.05873,0.00011,3.65521]
[1778265755704,33.79,80137.1,2.02,-0.05762,0.00011,3.60116]
[1778265760293,33.79,80137.77,2.02,-0.05753,0.00011,3.59668]
[1778265760306,33.79,80139.52,2.02,-0.05733,0.00011,3.58708]
[1778265762264,33.79,80139.52,2.02,-0.05733,0.00011,3.58679]
[1778265762365,33.79,80138.81,2.02,-0.0574,0.00011,3.59029]
[1778265765433,33.78,80138.65,2.02,-0.0574,0.00011,3.59055]
[1778265765459,33.78,80137.11,2.02,-0.05757,0.00011,3.59847]
[1778265766845,33.78,80136.8,2.02,-0.05759,0.00011,3.59981]
[1778265766862,33.78,80136.8,2.02,-0.05759,0.00011,3.59981]
[1778265766947,33.78,80138.13,2.02,-0.05744,0.00011,3.59241]
[1778265768795,33.78,80147.3,2.02,-0.05644,0.00011,3.54323]
[1778265772770,33.78,80150.42,2.02,-0.05609,0.00011,3.52618]
[1778265772867,33.78,80149.97,2.02,-0.05613,0.00011,3.52835]
[1778265774168,33.78,80149.97,2.02,-0.05613,0.00011,3.52835]
[1778265775331,33.78,80150.49,2.02,-0.05607,0.00011,3.52541]
[1778265777372,33.77,80150.38,2.02,-0.05608,0.00011,3.5258]
[1778265777473,33.77,80150.17,2.02,-0.0561,0.00011,3.52652]
[1778265780453,33.77,80156.7,2.02,-0.05539,0.00011,3.49166]
[1778265783499,33.77,80154.88,2.02,-0.05558,0.00011,3.5008]
[1778265788936,33.77,80157.38,2.02,-0.05529,0.00011,3.4869]
[1778265793971,33.76,80156.19,2.02,-0.05541,0.00011,3.49246]
[1778265799006,33.76,80155.12,2.02,-0.05551,0.00011,3.49738]
[1778265802649,33.76,80160.33,2.02,-0.05495,0.00011,3.46975]
[1778265803039,33.76,80159.66,2.02,-0.05502,0.00011,3.47315]
[1778265808074,33.74,80160.16,2.02,-0.05487,0.00011,3.46593]
[1778265813109,33.73,80159.87,2.02,-0.05471,0.00011,3.45558]
[1778265818144,33.72,80162.24,2.02,-0.05442,0.0001,3.44136]
[1778265823197,33.72,80162.6,2.02,-0.05437,0.0001,3.43887]
[1778265828220,33.72,80161.89,2.02,-0.05444,0.0001,3.44236]
[1778265833255,33.71,80153.45,2.02,-0.05533,0.00011,3.48615]
[1778265835395,33.71,80152.12,2.02,-0.05547,0.00011,3.49301]
[1778265841312,33.71,80149.96,2.02,-0.05568,0.00011,3.5034]
[1778265843329,33.71,80149.93,2.02,-0.05568,0.00011,3.50341]
[1778265843431,33.71,80150.33,2.02,-0.05563,0.00011,3.50116]
[1778265844672,33.71,80150.33,2.02,-0.05563,0.00011,3.50102]
[1778265845340,33.71,80153.85,2.02,-0.05525,0.00011,3.4824]
[1778265850375,33.71,80154.59,2.02,-0.05516,0.00011,3.47799]
[1778265852367,33.71,80156.29,2.02,-0.05498,0.00011,3.46898]
[1778265852401,33.71,80154.8,2.02,-0.05513,0.00011,3.47669]
[1778265853212,33.71,80154.8,2.02,-0.05513,0.00011,3.47669]
[1778265853395,33.7,80154.8,2.02,-0.05513,0.00011,3.4766]
[1778265855342,33.7,80154.12,2.02,-0.0552,0.00011,3.48005]
[1778265855443,33.7,80152.94,2.02,-0.05533,0.00011,3.48612]
[1778265856644,33.7,80152.94,2.02,-0.05532,0.00011,3.48599]
[1778265857424,33.7,80153.02,2.02,-0.05531,0.00011,3.48544]
[1778265860655,33.7,80152.6,2.02,-0.05535,0.00011,3.48723]
[1778265861452,33.7,80152.44,2.02,-0.05536,0.00011,3.48794]
[1778265866487,33.7,80151.61,2.02,-0.05544,0.00011,3.49163]
[1778265872529,33.7,80151.25,2.02,-0.05535,0.00011,3.48502]
[1778265877566,33.69,80151.78,2.02,-0.05528,0.00011,3.48166]
[1778265881594,33.69,80144.85,2.02,-0.05601,0.00011,3.5176]
[1778265887636,33.69,80145.33,2.02,-0.05594,0.00011,3.51409]
[1778265892674,33.68,80142.76,2.02,-0.0562,0.00011,3.52664]
[1778265897292,33.68,80142.86,2.02,-0.05617,0.00011,3.52556]
[1778265897353,33.68,80141.51,2.02,-0.05632,0.00011,3.53251]
[1778265900864,33.68,80141.18,2.02,-0.05634,0.00011,3.53367]
[1778265900897,33.68,80138.04,2.02,-0.05667,0.00011,3.55011]
[1778265905112,33.68,80140.39,2.02,-0.05641,0.00011,3.537]
[1778265905118,33.67,80143.86,2.02,-0.05603,0.00011,3.51846]
[1778265911374,33.67,80143.57,2.02,-0.05604,0.00011,3.51896]
[1778265912302,33.67,80143.57,2.02,-0.05604,0.00011,3.51896]
[1778265912402,33.67,80144.74,2.02,-0.05591,0.00011,3.51262]
[1778265913067,33.67,80144.74,2.02,-0.05591,0.00011,3.51262]
[1778265913169,33.67,80146.08,2.02,-0.05576,0.00011,3.50539]
[1778265913738,33.67,80146.08,2.02,-0.05576,0.00011,3.50539]
[1778265914591,33.67,80146.08,2.02,-0.05576,0.00011,3.50539]
[1778265913839,33.67,80146.19,2.02,-0.05575,0.00011,3.50467]
[1778265914831,33.67,80146.19,2.02,-0.05575,0.00011,3.50453]
[1778265916332,33.67,80146.19,2.02,-0.05575,0.00011,3.50453]
[1778265916432,33.67,80143.69,2.02,-0.05601,0.00011,3.51757]
[1778265917295,33.67,80143.69,2.02,-0.05601,0.00011,3.51757]
[1778265917396,33.67,80143.67,2.02,-0.05601,0.00011,3.51751]
[1778265922885,33.66,80145.87,2.02,-0.05576,0.00011,3.50501]
[1778265924714,33.66,80146.45,2.02,-0.05569,0.00011,3.50182]
[1778265924899,33.66,80145.97,2.02,-0.05574,0.00011,3.50421]
[1778265929934,33.66,80152.02,2.02,-0.05508,0.00011,3.47179]
[1778265935977,33.66,80152.48,2.02,-0.05491,0.00011,3.46118]
[1778265939256,33.66,80153.76,2.02,-0.05477,0.00011,3.45434]
[1778265939310,33.66,80164.33,2.02,-0.05367,0.0001,3.39936]
[1778265943361,33.66,80163.61,2.02,-0.05374,0.0001,3.40313]
[1778265949070,33.66,80170.57,2.02,-0.05303,0.0001,3.36752]
[1778265954105,33.66,80169.68,2.02,-0.05312,0.0001,3.37234]
[1778265959140,33.66,80168.82,2.02,-0.05322,0.0001,3.37695]
[1778265964241,33.66,80170.62,2.02,-0.05303,0.0001,3.36786]
[1778265970217,33.66,80174.67,2.02,-0.05263,0.0001,3.34756]
[1778265977267,33.67,80174.38,2.02,-0.05267,0.0001,3.34958]
[1778265983307,33.67,80173.06,2.02,-0.05281,0.0001,3.35679]
[1778265989350,33.67,80174.57,2.02,-0.05267,0.0001,3.34951]
[1778265994386,33.67,80173.76,2.02,-0.05265,0.0001,3.34647]
[1778265999425,33.67,80175.45,2.02,-0.05249,0.0001,3.33827]
[1778266004461,33.67,80174.87,2.02,-0.05255,0.0001,3.34175]
[1778266007482,33.68,80168.26,2.02,-0.05324,0.0001,3.37594]
[1778266012516,33.68,80167.12,2.02,-0.05336,0.0001,3.38207]
[1778266012736,33.68,80167.12,2.02,-0.05336,0.0001,3.38207]
[1778266013590,33.68,80167.12,2.02,-0.05336,0.0001,3.38207]
[1778266013616,33.68,80167.13,2.02,-0.05336,0.0001,3.38206]
[1778266016617,33.68,80166.95,2.02,-0.05338,0.0001,3.38307]
[1778266022586,33.68,80168.93,2.02,-0.05318,0.0001,3.3732]
[1778266027624,33.68,80172.87,2.02,-0.05279,0.0001,3.35334]
[1778266030279,33.68,80171.35,2.02,-0.05295,0.0001,3.36135]
[1778266030643,33.68,80171.17,2.02,-0.05297,0.0001,3.36236]
[1778266032657,33.68,80163.81,2.02,-0.05373,0.0001,3.40052]
[1778266034670,33.68,80155.19,2.02,-0.05464,0.00011,3.44534]
[1778266037682,33.68,80154.8,2.02,-0.05468,0.00011,3.4473]
[1778266037695,33.68,80149.75,2.02,-0.05521,0.00011,3.47369]
[1778266039107,33.68,80149.75,2.02,-0.05521,0.00011,3.47362]
[1778266039706,33.68,80147.92,2.02,-0.0554,0.00011,3.48314]
[1778266044740,33.68,80146.83,2.02,-0.05551,0.00011,3.48834]
[1778266050782,33.68,80145.9,2.02,-0.05559,0.00011,3.49256]
[1778266053961,33.67,80134.68,2.02,-0.05668,0.00011,3.54364]
[1778266054982,33.67,80134.68,2.02,-0.05668,0.00011,3.54364]
[1778266057981,33.67,80125.83,2.02,-0.05764,0.00011,3.59042]
[1778266062306,33.67,80128.19,2.02,-0.05736,0.00011,3.57673]
[1778266062407,33.67,80129.92,2.02,-0.05716,0.00011,3.56702]
[1778266063875,33.67,80129.92,2.02,-0.05716,0.00011,3.5668]
[1778266063885,33.66,80130.07,2.02,-0.05714,0.00011,3.56577]
[1778266068908,33.66,80130.29,2.02,-0.05709,0.00011,3.56356]
[1778266073943,33.66,80133.72,2.02,-0.0567,0.00011,3.54432]
[1778266078981,33.65,80130.67,2.02,-0.05701,0.00011,3.55963]
[1778266082539,33.65,80128.34,2.02,-0.05726,0.00011,3.5716]
[1778266082555,33.65,80127.41,2.02,-0.05735,0.00011,3.57634]
[1778266086619,33.65,80127.39,2.02,-0.05734,0.00011,3.57575]
[1778266088057,33.65,80127.42,2.02,-0.05733,0.00011,3.57514]
[1778266088083,33.65,80118.51,2.02,-0.05831,0.00011,3.62271]
[1778266093768,33.64,80120.15,2.02,-0.0581,0.00011,3.61269]
[1778266094091,33.64,80119.67,2.02,-0.05814,0.00011,3.61467]
[1778266095605,33.64,80119.67,2.02,-0.05814,0.00011,3.61467]
[1778266095706,33.64,80118.52,2.02,-0.05827,0.00011,3.62055]
[1778266099667,33.63,80119.05,2.02,-0.05819,0.00011,3.61674]
[1778266099674,33.64,80117.74,2.02,-0.05834,0.00011,3.62416]
[1778266105166,33.61,80119.86,2.02,-0.05796,0.00011,3.60558]
[1778266110202,33.6,80118.75,2.02,-0.05805,0.00011,3.60999]
[1778266115236,33.6,80121.72,2.02,-0.05758,0.00011,3.58466]
[1778266120272,33.59,80121.41,2.02,-0.05758,0.00011,3.58491]
[1778266125305,33.59,80118.61,2.02,-0.05786,0.00011,3.59844]
[1778266130341,33.58,80119.48,2.02,-0.05773,0.00011,3.59219]
[1778266135376,33.57,80117.8,2.02,-0.05788,0.00011,3.59954]
[1778266140483,33.57,80121.12,2.02,-0.05749,0.00011,3.58038]
[1778266143439,33.56,80130.41,2.02,-0.05645,0.00011,3.5296]
[1778266148474,33.56,80130.42,2.02,-0.05642,0.00011,3.5285]
[1778266153513,33.56,80142.52,2.02,-0.0551,0.00011,3.46338]
[1778266154379,33.56,80142.52,2.02,-0.0551,0.00011,3.46338]
[1778266154521,33.55,80153.22,2.02,-0.05396,0.00011,3.40727]
[1778266159554,33.55,80154.48,2.02,-0.05383,0.0001,3.40065]
[1778266161361,33.55,80154.48,2.02,-0.05383,0.0001,3.40065]
[1778266161570,33.55,80154.42,2.02,-0.05384,0.0001,3.40097]
[1778266166563,33.55,80153.62,2.02,-0.05392,0.0001,3.40513]
[1778266171639,33.55,80148.56,2.02,-0.05434,0.00011,3.42364]
[1778266176815,33.55,80145.88,2.02,-0.05462,0.00011,3.4375]
[1778266182717,33.55,80144.72,2.02,-0.05473,0.00011,3.44301]
[1778266187752,33.55,80142.63,2.02,-0.05494,0.00011,3.45347]
[1778266193794,33.55,80145.33,2.02,-0.05464,0.00011,3.43875]
[1778266198829,33.55,80150.21,2.02,-0.05412,0.00011,3.41286]
[1778266200451,33.55,80151.69,2.02,-0.05396,0.00011,3.4051]
[1778266200492,33.55,80151.69,2.02,-0.05396,0.00011,3.4051]
[1778266201850,33.55,80162.61,2.02,-0.05282,0.0001,3.34847]
[1778266203865,33.55,80169.91,2.02,-0.05208,0.0001,3.31109]
[1778266208899,33.55,80166.65,2.02,-0.05242,0.0001,3.32841]
[1778266213938,33.55,80168.46,2.02,-0.05225,0.0001,3.31963]
[1778266217720,33.55,80168.46,2.02,-0.05225,0.0001,3.32]
[1778266223563,33.55,80161.9,2.02,-0.05295,0.0001,3.35453]
[1778266227932,33.56,80162.43,2.02,-0.05289,0.0001,3.35202]
[1778266230060,33.56,80166.8,2.02,-0.05245,0.0001,3.32981]
[1778266230073,33.56,80166.77,2.02,-0.05246,0.0001,3.33007]
[1778266231619,33.56,80166.77,2.02,-0.05246,0.0001,3.33007]
[1778266233863,33.56,80166.26,2.02,-0.0524,0.0001,3.32531]
[1778266233963,33.56,80166.8,2.02,-0.05235,0.0001,3.32266]
[1778266234760,33.56,80166.8,2.02,-0.05235,0.0001,3.32266]
[1778266234860,33.56,80166.71,2.02,-0.05236,0.0001,3.32324]
[1778266235826,33.56,80166.71,2.02,-0.05236,0.0001,3.32324]
[1778266237400,33.56,80208.32,2.02,-0.04824,0.0001,3.11462]
[1778266241231,33.59,80216.71,2.02,-0.04756,9e-05,3.07962]
[1778266242322,33.59,80216.71,2.02,-0.04756,9e-05,3.07962]
[1778266242402,33.59,80216.36,2.02,-0.0476,9e-05,3.08183]
[1778266246219,33.6,80228.61,2.02,-0.04649,9e-05,3.02439]
[1778266252204,33.61,80231.67,2.02,-0.04627,9e-05,3.01327]
[1778266256859,33.62,80240.46,2.02,-0.04551,9e-05,2.97357]
[1778266262276,33.63,80233.58,2.02,-0.0462,9e-05,3.00974]
[1778266267424,33.65,80236.76,2.02,-0.04598,9e-05,2.99812]
[1778266272461,33.66,80229.07,2.02,-0.04675,9e-05,3.03807]
[1778266273115,33.66,80229.07,2.02,-0.04675,9e-05,3.03807]
[1778266273928,33.66,80224.72,2.02,-0.04717,9e-05,3.0597]
[1778266275101,33.68,80224.72,2.02,-0.04727,9e-05,3.06483]
[1778266280554,33.76,80227.4,2.02,-0.04738,9e-05,3.07062]
[1778266280620,33.79,80239.44,2.02,-0.04643,9e-05,3.0219]
[1778266286556,33.81,80242.89,2.02,-0.04618,9e-05,3.00876]
[1778266290586,33.82,80235.96,2.02,-0.04686,9e-05,3.04426]
[1778266295620,33.83,80234.81,2.02,-0.04692,9e-05,3.04508]
[1778266300655,33.84,80237.31,2.02,-0.04673,9e-05,3.03565]
[1778266305689,33.85,80236.69,2.02,-0.04684,9e-05,3.04126]
[1778266310724,33.86,80236.88,2.02,-0.04687,9e-05,3.04294]
[1778266315761,33.87,80236.38,2.02,-0.04697,9e-05,3.0479]
[1778266318786,33.89,80228.64,2.02,-0.0478,9e-05,3.09087]
[1778266320797,33.92,80222.28,2.02,-0.04856,0.0001,3.12998]
[1778266321281,33.92,80222.28,2.02,-0.04856,0.0001,3.12998]
[1778266321804,33.92,80215.09,2.02,-0.04926,0.0001,3.16562]
[1778266322859,33.92,80215.09,2.02,-0.04926,0.0001,3.16562]
[1778266322919,33.92,80212.68,2.02,-0.0495,0.0001,3.17781]
[1778266328669,33.93,80213.75,2.02,-0.04943,0.0001,3.17395]
[1778266328858,33.93,80215.97,2.02,-0.04922,0.0001,3.1633]
[1778266330418,33.93,80212.69,2.02,-0.04954,0.0001,3.17975]
[1778266332881,34.01,80202.37,2.02,-0.05094,0.0001,3.25066]
[1778266336909,34.02,80184.86,2.02,-0.05277,0.0001,3.34253]
[1778266337918,34.05,80178.7,2.02,-0.05354,0.0001,3.38056]
[1778266338923,34.05,80172.15,2.02,-0.05423,0.0001,3.41476]
[1778266343958,34.06,80171.32,2.02,-0.05437,0.0001,3.42179]
[1778266348993,34.07,80174.03,2.02,-0.05414,0.0001,3.41059]
[1778266354027,34.09,80176.25,2.02,-0.05386,0.0001,3.39443]
[1778266359065,34.1,80172.22,2.02,-0.05434,0.0001,3.41806]
[1778266364098,34.11,80172.2,2.02,-0.05439,0.0001,3.42095]
[1778266368239,34.11,80171.2,2.02,-0.05449,0.0001,3.4256]
[1778266369135,34.11,80170.75,2.02,-0.05453,0.0001,3.42779]
[1778266373160,34.1,80164.12,2.02,-0.05522,0.00011,3.46142]
[1778266378199,34.1,80162.35,2.02,-0.05538,0.00011,3.46967]
[1778266383232,34.1,80166.6,2.02,-0.05492,0.00011,3.4468]
[1778266386253,34.09,80175.56,2.02,-0.05398,0.0001,3.4003]
[1778266391288,34.09,80170.43,2.02,-0.0545,0.0001,3.42626]
[1778266396013,34.09,80170.74,2.02,-0.05446,0.0001,3.42423]
[1778266396088,34.09,80170.89,2.02,-0.05444,0.0001,3.42336]
[1778266398337,34.09,80164.1,2.02,-0.05515,0.00011,3.45819]
[1778266403372,34.09,80162.24,2.02,-0.05533,0.00011,3.46702]
[1778266405158,34.09,80162.24,2.02,-0.05533,0.00011,3.46702]
[1778266405386,34.09,80161.6,2.02,-0.05539,0.00011,3.47]
[1778266410336,34.08,80165.77,2.02,-0.05494,0.00011,3.4477]
[1778266411108,34.08,80165.77,2.02,-0.05494,0.00011,3.4477]
[1778266411164,34.08,80174.32,2.02,-0.05393,0.0001,3.39572]
[1778266416463,34.08,80181.06,2.02,-0.05323,0.0001,3.36096]
[1778266420560,34.08,80180.63,2.02,-0.05327,0.0001,3.36314]
[1778266426063,34.08,80181.5,2.02,-0.05318,0.0001,3.35865]
[1778266426710,34.08,80181.5,2.02,-0.05318,0.0001,3.35865]
[1778266432849,34.08,80182.24,2.02,-0.0531,0.0001,3.35486]
[1778266438617,34.08,80182.87,2.02,-0.05304,0.0001,3.35171]
[1778266443652,34.08,80179.54,2.02,-0.05338,0.0001,3.36832]
[1778266447219,34.08,80178.44,2.02,-0.05348,0.0001,3.37344]
[1778266456743,34.06,80178.08,2.02,-0.05345,0.0001,3.37175]
[1778266461577,34.06,80177.73,2.02,-0.05345,0.0001,3.37205]
[1778266466813,34.05,80176.79,2.02,-0.05352,0.0001,3.37532]
[1778266471848,34.05,80179.6,2.02,-0.0531,0.0001,3.35257]
[1778266476883,34.05,80181.8,2.02,-0.05288,0.0001,3.34142]
[1778266480046,34.05,80177.46,2.02,-0.05332,0.0001,3.36353]
[1778266480122,34.05,80169.89,2.02,-0.05411,0.0001,3.40226]
[1778266481918,34.05,80162.2,2.02,-0.05491,0.00011,3.44177]
[1778266484939,34.05,80151.93,2.02,-0.05599,0.00011,3.49469]
[1778266486233,34.05,80142.98,2.02,-0.05695,0.00011,3.5414]
[1778266491991,34.04,80144.04,2.02,-0.0568,0.00011,3.53407]
[1778266492995,34.04,80150.92,2.02,-0.05605,0.00011,3.49771]
[1778266498037,34.03,80149.91,2.02,-0.05614,0.00011,3.5019]
[1778266503067,34.03,80152.12,2.02,-0.05588,0.00011,3.48928]
[1778266508104,34.02,80149.53,2.02,-0.05614,0.00011,3.5018]
[1778266511131,34.02,80139.65,2.02,-0.05719,0.00011,3.55305]
[1778266516164,34.02,80141.37,2.02,-0.05697,0.00011,3.54253]
[1778266521199,34.01,80133.61,2.02,-0.05779,0.00011,3.5821]
[1778266526235,34.0,80133.38,2.02,-0.05778,0.00011,3.58151]
[1778266530263,34.0,80126.66,2.02,-0.05849,0.00011,3.61587]
[1778266535297,33.99,80126.94,2.02,-0.0583,0.00011,3.60448]
[1778266540332,33.99,80118.24,2.02,-0.05929,0.00011,3.65168]
[1778266545830,34.0,80113.72,2.02,-0.05982,0.00011,3.6771]
[1778266549269,34.0,80107.22,2.02,-0.06056,0.00011,3.71265]
[1778266554431,34.0,80107.91,2.02,-0.0605,0.00011,3.70942]
[1778266559466,34.0,80111.08,2.02,-0.06015,0.00011,3.69287]
[1778266564501,34.01,80110.88,2.02,-0.06019,0.00011,3.6946]
[1778266568823,34.0,80124.67,2.02,-0.05863,0.00011,3.61991]
[1778266574574,34.0,80125.32,2.02,-0.05851,0.00011,3.61439]
[1778266579606,33.99,80129.71,2.02,-0.05798,0.00011,3.58905]
[1778266584641,33.98,80129.23,2.02,-0.058,0.00011,3.58976]
[1778266590158,33.98,80130.97,2.02,-0.05778,0.00011,3.57905]
[1778266590258,33.97,80135.23,2.02,-0.0573,0.00011,3.5558]
[1778266591804,33.97,80135.02,2.02,-0.05732,0.00011,3.55691]
[1778266592401,33.97,80134.98,2.02,-0.0572,0.00011,3.54865]
[1778266597732,33.96,80135.62,2.02,-0.05709,0.00011,3.54356]
[1778266602767,33.96,80138.36,2.02,-0.05677,0.00011,3.52781]
[1778266607802,33.95,80138.03,2.02,-0.05678,0.00011,3.52829]
[1778266612837,33.95,80137.55,2.02,-0.05681,0.00011,3.52957]
[1778266617872,33.94,80133.98,2.02,-0.05717,0.00011,3.54714]
[1778266622907,33.94,80133.85,2.02,-0.05715,0.00011,3.54645]
[1778266624826,33.94,80133.84,2.02,-0.05715,0.00011,3.54623]
[1778266624924,33.94,80134.15,2.02,-0.05712,0.00011,3.54499]
[1778266626393,33.94,80126.46,2.02,-0.05798,0.00011,3.58621]
[1778266627326,33.94,80126.46,2.02,-0.05798,0.00011,3.58621]
[1778266627427,33.94,80124.96,2.02,-0.05815,0.00011,3.5946]
[1778266627804,33.94,80124.96,2.02,-0.05815,0.00011,3.5946]
[1778266627942,33.94,80124.96,2.02,-0.05816,0.00011,3.59494]
[1778266628586,33.94,80124.96,2.02,-0.05816,0.00011,3.59494]
[1778266628949,33.95,80123.71,2.02,-0.0583,0.00011,3.60193]
[1778266632017,33.95,80123.06,2.02,-0.05839,0.00011,3.60601]
[1778266632119,33.95,80122.88,2.02,-0.05841,0.00011,3.60727]
[1778266638012,33.96,80123.98,2.02,-0.05833,0.00011,3.60312]
[1778266643048,33.96,80123.8,2.02,-0.05838,0.00011,3.60545]
[1778266648082,33.97,80125.84,2.02,-0.05818,0.00011,3.59592]
[1778266653118,33.97,80125.92,2.02,-0.05808,0.00011,3.58895]
[1778266658153,33.98,80129.64,2.02,-0.0577,0.00011,3.57054]
[1778266663188,33.98,80129.21,2.02,-0.05778,0.00011,3.57436]
[1778266668224,33.98,80128.27,2.02,-0.05788,0.00011,3.57953]
[1778266673272,33.98,80125.42,2.02,-0.05819,0.00011,3.59419]
[1778266678297,33.99,80118.82,2.02,-0.05895,0.00011,3.63083]
[1778266683331,33.99,80120.49,2.02,-0.05879,0.00011,3.62303]
[1778266688366,34.0,80124.3,2.02,-0.05839,0.00011,3.60391]
[1778266693402,34.0,80124.14,2.02,-0.05843,0.00011,3.60601]
[1778266698438,34.0,80123.25,2.02,-0.05853,0.00011,3.61064]
[1778266703473,33.99,80123.7,2.02,-0.05844,0.00011,3.60608]
[1778266704582,33.99,80123.69,2.02,-0.05843,0.00011,3.60571]
[1778266705487,33.99,80123.54,2.02,-0.05844,0.00011,3.60609]
[1778266710151,33.98,80125.47,2.02,-0.05819,0.00011,3.59411]
[1778266710520,33.98,80125.61,2.02,-0.05816,0.00011,3.59296]
[1778266712278,33.98,80125.61,2.02,-0.05816,0.00011,3.59296]
[1778266712379,33.98,80125.28,2.02,-0.05807,0.00011,3.58598]
[1778266713536,33.98,80125.28,2.02,-0.05807,0.00011,3.58598]
[1778266713637,33.98,80125.38,2.02,-0.05805,0.00011,3.58504]
[1778266715075,33.98,80125.38,2.02,-0.05805,0.00011,3.58504]
[1778266715176,33.97,80125.42,2.02,-0.05803,0.00011,3.58403]
[1778266716502,33.97,80125.42,2.02,-0.05803,0.00011,3.58403]
[1778266717486,33.97,80130.89,2.02,-0.05741,0.00011,3.55422]
[1778266722608,33.96,80130.82,2.02,-0.05738,0.00011,3.55288]
[1778266724347,33.96,80130.82,2.02,-0.05738,0.00011,3.55288]
[1778266724351,33.96,80130.82,2.02,-0.05738,0.00011,3.55288]
[1778266727372,33.96,80129.86,2.02,-0.05747,0.00011,3.55695]
[1778266727608,33.93,80130.7,2.02,-0.05724,0.00011,3.54596]
[1778266732680,33.92,80139.18,2.02,-0.05623,0.00011,3.49711]
[1778266737839,33.91,80138.55,2.02,-0.05628,0.00011,3.49928]
[1778266744102,33.92,80130.12,2.02,-0.05721,0.00011,3.5445]
[1778266749797,33.93,80130.77,2.02,-0.05719,0.00011,3.54367]
[1778266754832,33.93,80132.5,2.02,-0.05704,0.00011,3.5364]
[1778266759837,33.94,80131.68,2.02,-0.05716,0.00011,3.54227]
[1778266759870,33.94,80119.68,2.02,-0.0585,0.00011,3.60648]
[1778266761883,33.94,80112.72,2.02,-0.05929,0.00011,3.64464]
[1778266764112,33.95,80104.8,2.02,-0.0602,0.00011,3.68773]
[1778266769937,33.95,80103.88,2.02,-0.06032,0.00011,3.69349]
[1778266774972,33.95,80104.95,2.02,-0.06009,0.00011,3.68033]
[1778266780009,33.95,80101.83,2.02,-0.06046,0.00011,3.69788]
[1778266785042,33.94,80098.25,2.02,-0.06083,0.00011,3.71522]
[1778266790085,33.93,80092.25,2.02,-0.06145,0.00012,3.74489]
[1778266792092,33.93,80082.95,2.02,-0.06251,0.00012,3.79469]
[1778266794107,33.92,80074.63,2.02,-0.06347,0.00012,3.83932]
[1778266799433,33.91,80072.02,2.02,-0.06371,0.00012,3.85069]
[1778266801802,33.9,80064.08,2.02,-0.06461,0.00012,3.89268]
[1778266806207,33.89,80051.11,2.02,-0.0661,0.00012,3.96151]
[1778266807598,33.88,80040.55,2.02,-0.06739,0.00012,4.02057]
[1778266813250,33.86,80034.68,2.02,-0.06799,0.00013,4.048]
[1778266818281,33.84,80033.06,2.02,-0.06808,0.00013,4.05195]
[1778266822313,33.82,80024.21,2.02,-0.06911,0.00013,4.09862]
[1778266827347,33.8,80033.54,2.02,-0.06781,0.00013,4.0393]
[1778266832386,33.78,80033.92,2.02,-0.06752,0.00013,4.02365]
[1778266833393,33.78,80021.79,2.02,-0.06904,0.00013,4.09242]
[1778266835407,33.77,80014.28,2.02,-0.06995,0.00013,4.13364]
[1778266840442,33.75,80013.49,2.02,-0.06992,0.00013,4.13221]
[1778266843471,33.73,80022.4,2.02,-0.0687,0.00013,4.07694]
[1778266848502,33.71,80025.5,2.02,-0.06818,0.00013,4.0535]
[1778266853535,33.69,80025.63,2.02,-0.06805,0.00013,4.04729]
[1778266854644,33.69,80033.96,2.02,-0.06697,0.00013,3.99837]
[1778266856554,33.68,80045.01,2.02,-0.06556,0.00012,3.93335]
[1778266858568,33.67,80051.54,2.02,-0.06472,0.00012,3.89463]
[1778266863609,33.66,80053.06,2.02,-0.06445,0.00012,3.88187]
[1778266868640,33.64,80049.02,2.02,-0.06485,0.00012,3.90041]
[1778266873677,33.62,80051.92,2.02,-0.06439,0.00012,3.87906]
[1778266878713,33.61,80050.41,2.02,-0.0645,0.00012,3.88419]
[1778266880725,33.6,80044.37,2.02,-0.06518,0.00012,3.91576]
[1778266881732,33.6,80037.82,2.02,-0.06597,0.00012,3.95207]
[1778266886767,33.58,80037.48,2.02,-0.06591,0.00012,3.94927]
[1778266888264,33.57,80029.54,2.02,-0.06688,0.00013,3.99374]
[1778266893816,33.55,80032.03,2.02,-0.06632,0.00012,3.96527]
[1778266898850,33.53,80026.85,2.02,-0.06686,0.00013,3.99006]
[1778266904614,33.52,80022.97,2.02,-0.06726,0.00013,4.00827]
[1778266908765,33.5,80013.98,2.02,-0.06828,0.00013,4.05501]
[1778266909620,33.49,80012.67,2.02,-0.06843,0.00013,4.06152]
[1778266914963,33.47,80012.79,2.02,-0.06827,0.00013,4.05425]
[1778266918617,33.46,80013.63,2.02,-0.06814,0.00013,4.04829]
[1778266918652,33.46,80014.26,2.02,-0.06801,0.00013,4.04248]
[1778266921005,33.44,80023.22,2.02,-0.06681,0.00013,3.98759]
[1778266926024,33.43,80024.35,2.02,-0.06658,0.00013,3.97713]
[1778266929428,33.42,80019.19,2.02,-0.06717,0.00013,4.00398]
[1778266929485,33.42,80018.43,2.02,-0.06724,0.00013,4.00736]
[1778266933420,33.4,80015.17,2.02,-0.06759,0.00013,4.02316]
[1778266938615,33.39,80013.96,2.02,-0.06768,0.00013,4.0272]
[1778266944636,33.39,80015.96,2.02,-0.06738,0.00013,4.0137]
[1778266944641,33.39,80015.96,2.02,-0.06738,0.00013,4.0137]
[1778266950209,33.36,80017.3,2.02,-0.06708,0.00013,4.00008]
[1778266955244,33.34,80017.64,2.02,-0.06681,0.00013,3.98477]
[1778266960279,33.33,80016.94,2.02,-0.06679,0.00013,3.98383]
[1778266963054,33.32,80015.08,2.02,-0.06698,0.00013,3.99257]
[1778266963300,33.31,80014.71,2.02,-0.06701,0.00013,3.99371]
[1778266968334,33.3,80016.42,2.02,-0.06668,0.00013,3.97877]
[1778266973370,33.28,80016.29,2.02,-0.06659,0.00013,3.97452]
[1778266978405,33.26,80022.41,2.02,-0.06571,0.00012,3.93436]
[1778266982439,33.24,80013.55,2.02,-0.06675,0.00013,3.98177]
[1778266983658,33.24,80013.55,2.02,-0.06675,0.00013,3.98177]
[1778266983729,33.24,80007.43,2.02,-0.0675,0.00013,4.0163]
[1778266986126,33.23,80006.92,2.02,-0.06752,0.00013,4.01718]
[1778266986467,33.23,80008.0,2.02,-0.06736,0.00013,4.00985]
[1778266991502,33.21,80009.98,2.02,-0.067,0.00013,3.99322]
[1778266993516,33.2,80017.8,2.02,-0.06597,0.00013,3.94598]
[1778266995530,33.2,80024.25,2.02,-0.06512,0.00012,3.90704]
[1778267000566,33.18,80017.15,2.02,-0.06592,0.00013,3.9435]
[1778267005740,33.17,80012.74,2.02,-0.0664,0.00013,3.96587]
[1778267011649,33.15,80010.88,2.02,-0.06642,0.00013,3.96376]
[1778267013657,33.14,80017.24,2.02,-0.06557,0.00013,3.92509]
[1778267018691,33.13,80018.72,2.02,-0.06529,0.00012,3.91217]
[1778267023727,33.11,80016.7,2.02,-0.06545,0.00013,3.91942]
[1778267027832,33.1,80015.93,2.02,-0.06549,0.00013,3.92122]
[1778267028762,33.09,80015.84,2.02,-0.06547,0.00013,3.91999]
[1778267030667,33.09,80015.38,2.02,-0.06549,0.00013,3.9209]
[1778267030780,33.08,80016.89,2.02,-0.06528,0.00013,3.91133]
[1778267035811,33.07,80017.3,2.02,-0.06514,0.00012,3.90474]
[1778267040850,33.05,80022.99,2.02,-0.06434,0.00012,3.86798]
[1778267043870,33.05,80030.83,2.02,-0.06333,0.00012,3.82094]
[1778267048905,33.03,80033.71,2.02,-0.0629,0.00012,3.80104]
[1778267052356,33.02,80034.28,2.02,-0.06279,0.00012,3.79574]
[1778267052447,33.02,80034.69,2.02,-0.06274,0.00012,3.79341]
[1778267057968,33.01,80035.12,2.02,-0.0626,0.00012,3.78692]
[1778267063003,33.0,80035.91,2.02,-0.06244,0.00012,3.77912]
[1778267065587,32.99,80035.55,2.02,-0.06247,0.00012,3.7805]
[1778267065655,32.99,80044.69,2.02,-0.06135,0.00012,3.72822]
[1778267071071,32.98,80050.26,2.02,-0.0605,0.00012,3.68566]
[1778267076106,32.97,80061.72,2.02,-0.05911,0.00012,3.61942]
[1778267078817,32.97,80054.45,2.02,-0.05994,0.00012,3.65899]
[1778267079607,32.97,80024.86,2.02,-0.06349,0.00012,3.82549]
[1778267081143,32.96,80012.06,2.02,-0.06504,0.00013,3.8975]
[1778267082266,32.96,80012.06,2.02,-0.06504,0.00013,3.8975]
[1778267082361,32.96,80012.44,2.02,-0.06497,0.00013,3.89446]
[1778267083191,32.96,80012.44,2.02,-0.06497,0.00013,3.89446]
[1778267083820,32.95,80013.32,2.02,-0.06485,0.00013,3.88856]
[1778267085008,32.95,80013.17,2.02,-0.06485,0.00013,3.88862]
[1778267085922,32.94,79990.62,2.02,-0.06768,0.00013,4.01816]
[1778267086299,32.94,79990.62,2.02,-0.06768,0.00013,4.01816]
[1778267086601,32.94,79990.62,2.02,-0.06768,0.00013,4.01816]
[1778267086897,32.94,79976.98,2.02,-0.06946,0.00013,4.09879]
[1778267087362,32.94,79958.42,2.02,-0.07191,0.00014,4.20881]
[1778267089361,32.84,79951.79,2.02,-0.07224,0.00014,4.22294]
[1778267093715,32.78,79960.7,2.02,-0.07067,0.00013,4.15302]
[1778267099595,32.77,79962.89,2.02,-0.07028,0.00013,4.13537]
[1778267099613,32.76,79963.34,2.02,-0.07017,0.00013,4.13047]
[1778267101379,32.76,79963.37,2.02,-0.07014,0.00013,4.12919]
[1778267101431,32.75,79963.81,2.02,-0.07006,0.00013,4.12546]
[1778267104710,32.74,79965.64,2.02,-0.06972,0.00013,4.11006]
[1778267109827,32.71,79963.7,2.02,-0.06983,0.00013,4.11515]
[1778267115385,32.71,79967.64,2.02,-0.06927,0.00013,4.08991]
[1778267116391,32.7,79974.36,2.02,-0.06838,0.00013,4.04949]
[1778267117881,32.7,79974.36,2.02,-0.06838,0.00013,4.04949]
[1778267117963,32.7,79978.61,2.02,-0.06782,0.00013,4.02399]
[1778267123440,32.7,79975.06,2.02,-0.06825,0.00013,4.04359]
[1778267124586,32.7,79975.06,2.02,-0.06825,0.00013,4.04359]
[1778267124644,32.7,79976.62,2.02,-0.06804,0.00013,4.03407]
[1778267129296,32.69,79975.55,2.02,-0.06816,0.00013,4.0395]
[1778267132737,32.69,79976.81,2.02,-0.06782,0.00013,4.02161]
[1778267132930,32.68,79977.28,2.02,-0.06772,0.00013,4.01704]
[1778267135391,32.68,79977.25,2.02,-0.06771,0.00013,4.01635]
[1778267135524,32.67,79977.52,2.02,-0.06765,0.00013,4.01387]
[1778267140559,32.66,79974.84,2.02,-0.06791,0.00013,4.02532]
[1778267142253,32.65,79975.04,2.02,-0.06786,0.00013,4.02325]
[1778267142573,32.65,79975.13,2.02,-0.06783,0.00013,4.02183]
[1778267144586,32.64,79982.25,2.02,-0.06687,0.00013,3.97793]
[1778267149621,32.63,79983.24,2.02,-0.06665,0.00013,3.96816]
[1778267154657,32.62,79981.46,2.02,-0.06681,0.00013,3.97529]
[1778267155283,32.62,79981.46,2.02,-0.06681,0.00013,3.97529]
[1778267155665,32.62,79982.08,2.02,-0.06673,0.00013,3.9715]
[1778267159998,32.61,79985.41,2.02,-0.06629,0.00013,3.95151]
[1778267161399,32.61,79985.33,2.02,-0.06629,0.00013,3.95178]
[1778267161708,32.61,79985.41,2.02,-0.06627,0.00013,3.95053]
[1778267163487,32.61,79985.4,2.02,-0.06625,0.00013,3.94981]
[1778267163723,32.61,79985.56,2.02,-0.06621,0.00013,3.94809]
[1778267164270,32.61,79985.56,2.02,-0.06621,0.00013,3.94809]
[1778267164729,32.6,79985.27,2.02,-0.06624,0.00013,3.94903]
[1778267169777,32.59,79986.39,2.02,-0.06601,0.00013,3.93859]
[1778267173805,32.58,79992.61,2.02,-0.06515,0.00013,3.89916]
[1778267178843,32.57,79996.12,2.02,-0.06463,0.00013,3.87528]
[1778267182769,32.56,79996.04,2.02,-0.0646,0.00013,3.87376]
[1778267182873,32.56,79997.46,2.02,-0.06441,0.00013,3.86482]
[1778267187910,32.54,79997.34,2.02,-0.06435,0.00013,3.86227]
[1778267189255,32.54,79998.78,2.02,-0.06416,0.00013,3.85324]
[1778267189921,32.54,80001.24,2.02,-0.06384,0.00013,3.83832]
[1778267190501,32.54,80001.24,2.02,-0.06384,0.00013,3.83832]
[1778267190927,32.54,80004.8,2.02,-0.06338,0.00012,3.81707]
[1778267191370,32.54,80004.8,2.02,-0.06338,0.00012,3.81707]
[1778267191934,32.53,80007.78,2.02,-0.06287,0.00012,3.79111]
[1778267196970,32.52,80007.27,2.02,-0.06287,0.00012,3.79074]
[1778267197130,32.52,80007.27,2.02,-0.06287,0.00012,3.79074]
[1778267197787,32.52,80007.27,2.02,-0.06287,0.00012,3.79074]
[1778267203011,32.51,80011.03,2.02,-0.06233,0.00012,3.76586]
[1778267208047,32.5,80014.96,2.02,-0.0618,0.00012,3.74073]
[1778267213082,32.49,80015.21,2.02,-0.06172,0.00012,3.73692]
[1778267218117,32.48,80008.82,2.02,-0.06245,0.00012,3.77109]
[1778267223949,32.47,80009.94,2.02,-0.06227,0.00012,3.76253]
[1778267224283,32.47,80021.43,2.02,-0.06085,0.00012,3.69626]
[1778267225871,32.47,80021.43,2.02,-0.06085,0.00012,3.69626]
[1778267225988,32.47,80037.14,2.02,-0.05895,0.00012,3.60624]
[1778267228939,32.47,80042.48,2.02,-0.05832,0.00012,3.57611]
[1778267228993,32.47,80042.17,2.02,-0.05835,0.00012,3.57739]
[1778267234231,32.46,80039.94,2.02,-0.05858,0.00012,3.58867]
[1778267239266,32.46,80039.07,2.02,-0.05866,0.00012,3.59235]
[1778267246315,32.45,80038.46,2.02,-0.0587,0.00012,3.5941]
[1778267248204,32.45,80038.02,2.02,-0.05875,0.00012,3.59633]
[1778267248798,32.45,80038.02,2.02,-0.05875,0.00012,3.59633]
[1778267249571,32.45,80040.12,2.02,-0.05849,0.00012,3.5841]
[1778267249672,32.45,80043.18,2.02,-0.05813,0.00012,3.567]
[1778267251276,32.45,80047.09,2.02,-0.05767,0.00012,3.54502]
[1778267251350,32.45,80047.22,2.02,-0.05754,0.00012,3.5362]
[1778267252709,32.45,80057.17,2.02,-0.05639,0.00011,3.4811]
[1778267258398,32.44,80055.99,2.02,-0.05652,0.00011,3.48714]
[1778267259471,32.44,80055.99,2.02,-0.05652,0.00011,3.48714]
[1778267259508,32.44,80057.29,2.02,-0.05637,0.00011,3.47992]
[1778267265359,32.44,80057.04,2.02,-0.05639,0.00011,3.48098]
[1778267265983,32.44,80055.59,2.02,-0.05655,0.00011,3.48882]
[1778267271489,32.44,80056.06,2.02,-0.05649,0.00011,3.48584]
[1778267272610,32.44,80056.06,2.02,-0.05649,0.00011,3.48584]
[1778267276283,32.44,80056.22,2.02,-0.05647,0.00011,3.48468]
[1778267276525,32.44,80056.22,2.02,-0.05647,0.00011,3.48461]
[1778267277971,32.44,80056.22,2.02,-0.05647,0.00011,3.48461]
[1778267278072,32.44,80058.51,2.02,-0.0562,0.00011,3.47191]
[1778267278779,32.44,80058.51,2.02,-0.0562,0.00011,3.47191]
[1778267278880,32.44,80059.43,2.02,-0.0561,0.00011,3.46682]
[1778267280206,32.44,80059.32,2.02,-0.05611,0.00011,3.46742]
[1778267281043,32.44,80058.29,2.02,-0.05622,0.00011,3.47299]
[1778267286595,32.44,80059.9,2.02,-0.05604,0.00011,3.46397]
[1778267289276,32.44,80059.46,2.02,-0.05609,0.00011,3.46634]
[1778267289615,32.44,80059.35,2.02,-0.0561,0.00011,3.46691]
[1778267294650,32.44,80059.4,2.02,-0.05609,0.00011,3.46653]
[1778267298131,32.44,80059.4,2.02,-0.05609,0.00011,3.46653]
[1778267298678,32.44,80058.83,2.02,-0.05615,0.00011,3.46957]
[1778267300209,32.44,80056.36,2.02,-0.05643,0.00011,3.48313]
[1778267301147,32.44,80050.05,2.02,-0.05716,0.00012,3.51785]
[1778267304546,32.44,80051.26,2.02,-0.05701,0.00011,3.51095]
[1778267304721,32.44,80050.71,2.02,-0.05707,0.00012,3.5139]
[1778267309756,32.43,80051.15,2.02,-0.05701,0.00012,3.51101]
[1778267315798,32.43,80050.35,2.02,-0.05698,0.00012,3.50703]
[1778267320833,32.43,80049.99,2.02,-0.05701,0.00012,3.50865]
[1778267325868,32.43,80051.73,2.02,-0.05681,0.00011,3.49871]
[1778267330903,32.43,80052.09,2.02,-0.05676,0.00011,3.49645]
[1778267336008,32.43,80051.5,2.02,-0.05682,0.00011,3.4995]
[1778267336026,32.43,80051.22,2.02,-0.05685,0.00011,3.50092]
[1778267341981,32.43,80051.84,2.02,-0.05678,0.00011,3.49723]
[1778267343994,32.43,80066.06,2.02,-0.05516,0.00011,3.41925]
[1778267349035,32.43,80064.55,2.02,-0.05534,0.00011,3.42781]
[1778267354064,32.43,80064.64,2.02,-0.05534,0.00011,3.42769]
[1778267360106,32.43,80063.24,2.02,-0.0555,0.00011,3.43581]
[1778267365142,32.43,80060.97,2.02,-0.05577,0.00011,3.44858]
[1778267370178,32.43,80060.17,2.02,-0.05587,0.00011,3.45331]
[1778267374443,32.43,80056.37,2.02,-0.05618,0.00011,3.46642]
[1778267380257,32.44,80056.75,2.02,-0.05615,0.00011,3.46455]
[1778267385286,32.44,80054.94,2.02,-0.05636,0.00011,3.4748]
[1778267390809,32.44,80052.88,2.02,-0.05659,0.00011,3.48615]
[1778267396363,32.44,80049.91,2.02,-0.05693,0.00012,3.50236]
[1778267398342,32.44,80049.85,2.02,-0.05694,0.00012,3.50266]
[1778267398375,32.44,80049.85,2.02,-0.05694,0.00012,3.50266]
[1778267403019,32.43,80047.58,2.02,-0.05719,0.00012,3.51502]
[1778267408447,32.43,80047.81,2.02,-0.05716,0.00012,3.51336]
[1778267413483,32.43,80044.35,2.02,-0.05755,0.00012,3.53219]
[1778267414766,32.43,80032.94,2.02,-0.05888,0.00012,3.59579]
[1778267421022,32.43,80028.3,2.02,-0.05941,0.00012,3.62051]
[1778267426478,32.42,80029.47,2.02,-0.05924,0.00012,3.61271]
[1778267431608,32.42,80028.22,2.02,-0.05924,0.00012,3.61016]
[1778267436643,32.41,80029.2,2.02,-0.0591,0.00012,3.60342]
[1778267441678,32.41,80026.78,2.02,-0.05936,0.00012,3.61575]
[1778267446713,32.4,80028.71,2.02,-0.0591,0.00012,3.60351]
[1778267451748,32.4,80029.7,2.02,-0.05895,0.00012,3.59663]
[1778267453859,32.4,80027.18,2.02,-0.05925,0.00012,3.61056]
[1778267453907,32.39,80016.17,2.02,-0.06056,0.00012,3.67267]
[1778267459803,32.39,80015.08,2.02,-0.06065,0.00012,3.67659]
[1778267462242,32.38,80018.02,2.02,-0.06028,0.00012,3.6591]
[1778267462434,32.38,80019.29,2.02,-0.06011,0.00012,3.65153]
[1778267467257,32.38,80019.77,2.02,-0.06004,0.00012,3.64813]
[1778267469672,32.37,80020.6,2.02,-0.05992,0.00012,3.64209]
[1778267469876,32.37,80020.95,2.02,-0.05987,0.00012,3.63978]
[1778267472243,32.37,80020.15,2.02,-0.05995,0.00012,3.64367]
[1778267472344,32.37,80018.69,2.02,-0.06012,0.00012,3.65163]
[1778267477934,32.36,80016.92,2.02,-0.06029,0.00012,3.65994]
[1778267482967,32.36,80017.11,2.02,-0.06023,0.00012,3.65711]
[1778267489009,32.35,80018.11,2.02,-0.06007,0.00012,3.64936]
[1778267491156,32.35,80018.51,2.02,-0.06001,0.00012,3.64675]
[1778267498071,32.34,80019.9,2.02,-0.05967,0.00012,3.62819]
[1778267503108,32.33,80020.91,2.02,-0.05951,0.00012,3.62057]
[1778267507779,32.33,80021.21,2.02,-0.05945,0.00012,3.61762]
[1778267508324,32.33,80013.45,2.02,-0.06038,0.00012,3.66139]
[1778267508742,32.33,80013.45,2.02,-0.06038,0.00012,3.66139]
[1778267512170,32.32,80006.79,2.02,-0.06115,0.00012,3.69781]
[1778267520226,32.31,80008.21,2.02,-0.06091,0.00012,3.68632]
[1778267521480,32.31,80008.25,2.02,-0.0609,0.00012,3.68568]
[1778267525247,32.3,80013.21,2.02,-0.06027,0.00012,3.65621]
[1778267529481,32.29,80016.07,2.02,-0.05989,0.00012,3.63818]
[1778267536339,32.29,80016.41,2.02,-0.0598,0.00012,3.63384]
[1778267541373,32.28,80016.91,2.02,-0.0597,0.00012,3.62928]
[1778267546409,32.27,80018.55,2.02,-0.05947,0.00012,3.61831]
[1778267551443,32.27,80019.69,2.02,-0.05918,0.00012,3.60223]
[1778267556478,32.26,80018.49,2.02,-0.05929,0.00012,3.60748]
[1778267562030,32.26,80015.75,2.02,-0.05959,0.00012,3.62148]
[1778267567556,32.25,80015.11,2.02,-0.05962,0.00012,3.62319]
[1778267572590,32.24,80014.66,2.02,-0.05964,0.00012,3.62417]
[1778267577624,32.24,80014.79,2.02,-0.0596,0.00012,3.62188]
[1778267582660,32.23,80012.6,2.02,-0.05983,0.00012,3.63281]
[1778267586688,32.23,80021.79,2.02,-0.0587,0.00012,3.57961]
[1778267592242,32.22,80026.19,2.02,-0.05815,0.00012,3.5535]
[1778267592864,32.22,80026.19,2.02,-0.05815,0.00012,3.5535]
[1778267592964,32.22,80031.45,2.02,-0.05754,0.00012,3.524]
[1778267593644,32.22,80031.45,2.02,-0.05754,0.00012,3.524]
[1778267593740,32.22,80031.17,2.02,-0.05757,0.00012,3.52543]
[1778267598775,32.22,80031.88,2.02,-0.05747,0.00012,3.52077]
[1778267601165,32.22,80031.88,2.02,-0.05747,0.00012,3.52077]
[1778267601208,32.22,80031.26,2.02,-0.05754,0.00012,3.52398]
[1778267604050,32.22,80030.74,2.02,-0.05759,0.00012,3.52664]
[1778267604293,32.22,80031.19,2.02,-0.05753,0.00012,3.52387]
[1778267609587,32.21,80030.91,2.02,-0.05756,0.00012,3.52495]
[1778267609852,32.21,80030.85,2.02,-0.05756,0.00012,3.52516]
[1778267610683,32.21,80030.85,2.02,-0.05756,0.00012,3.52516]
[1778267610859,32.21,80033.71,2.02,-0.05723,0.00012,3.50908]
[1778267611658,32.21,80033.71,2.02,-0.05723,0.00012,3.50908]
[1778267612384,32.21,80041.5,2.02,-0.0562,0.00011,3.45777]
[1778267617908,32.21,80043.96,2.02,-0.05591,0.00011,3.44376]
[1778267623242,32.21,80048.97,2.02,-0.05534,0.00011,3.41586]
[1778267629992,32.21,80052.02,2.02,-0.05499,0.00011,3.39912]
[1778267635027,32.21,80052.55,2.02,-0.05493,0.00011,3.39628]
[1778267640062,32.21,80051.79,2.02,-0.05502,0.00011,3.40049]
[1778267645097,32.21,80054.07,2.02,-0.05475,0.00011,3.38765]
[1778267650138,32.21,80054.42,2.02,-0.05472,0.00011,3.3859]
[1778267651001,32.21,80054.42,2.02,-0.05472,0.00011,3.3859]
[1778267651229,32.21,80054.42,2.02,-0.05472,0.00011,3.3859]
[1778267651243,32.21,80046.05,2.02,-0.05567,0.00011,3.43186]
[1778267652248,32.21,80046.05,2.02,-0.05567,0.00011,3.43186]
[1778267652348,32.21,80039.14,2.02,-0.05646,0.00012,3.47003]
[1778267658189,32.2,80037.85,2.02,-0.05657,0.00012,3.47529]
[1778267663223,32.2,80039.1,2.02,-0.05642,0.00012,3.46792]
[1778267668262,32.2,80034.42,2.02,-0.05695,0.00012,3.49338]
[1778267673294,32.2,80034.83,2.02,-0.05677,0.00012,3.48263]
[1778267678328,32.2,80034.45,2.02,-0.05681,0.00012,3.48427]
[1778267682105,32.2,80034.95,2.02,-0.05675,0.00012,3.4814]
[1778267682159,32.2,80034.68,2.02,-0.05677,0.00012,3.48272]
[1778267684337,32.19,80034.6,2.02,-0.05678,0.00012,3.48308]
[1778267690412,32.19,80033.92,2.02,-0.05685,0.00012,3.48618]
[1778267692700,32.19,80035.06,2.02,-0.05671,0.00012,3.4797]
[1778267698468,32.19,80036.83,2.02,-0.0565,0.00012,3.46955]
[1778267702067,32.19,80036.68,2.02,-0.05651,0.00012,3.47024]
[1778267703087,32.19,80037.85,2.02,-0.05638,0.00012,3.46371]
[1778267703505,32.19,80050.09,2.02,-0.05498,0.00011,3.3963]
[1778267704555,32.19,80062.39,2.02,-0.05361,0.00011,3.32947]
[1778267704750,32.19,80062.39,2.02,-0.05361,0.00011,3.32947]
[1778267704861,32.19,80062.39,2.02,-0.05361,0.00011,3.32947]
[1778267705519,32.19,80066.37,2.02,-0.05317,0.00011,3.30817]
[1778267706411,32.19,80066.37,2.02,-0.05317,0.00011,3.30817]
[1778267706524,32.19,80070.32,2.02,-0.05272,0.00011,3.28622]
[1778267707666,32.19,80073.19,2.02,-0.05241,0.00011,3.27108]
[1778267713575,32.2,80066.39,2.02,-0.05319,0.00011,3.30901]
[1778267713725,32.2,80066.39,2.02,-0.05319,0.00011,3.30901]
[1778267714582,32.2,80065.8,2.02,-0.05326,0.00011,3.31238]
[1778267719617,32.2,80064.54,2.02,-0.05341,0.00011,3.32004]
[1778267721419,32.2,80063.73,2.02,-0.05351,0.00011,3.32458]
[1778267721631,32.2,80062.93,2.02,-0.0536,0.00011,3.32906]
[1778267726666,32.2,80064.1,2.02,-0.05348,0.00011,3.32354]
[1778267731705,32.21,80064.34,2.02,-0.05336,0.00011,3.31526]
[1778267732994,32.21,80064.34,2.02,-0.05336,0.00011,3.31526]
[1778267733095,32.21,80066.46,2.02,-0.05313,0.00011,3.30399]
[1778267736547,32.21,80066.39,2.02,-0.05314,0.00011,3.30474]
[1778267736622,32.21,80067.04,2.02,-0.05308,0.00011,3.30162]
[1778267737748,32.21,80059.38,2.02,-0.05393,0.00011,3.34314]
[1778267738750,32.21,80051.29,2.02,-0.05484,0.00011,3.38727]
[1778267743508,32.21,80038.08,2.02,-0.05635,0.00012,3.45994]
[1778267749503,32.21,80038.75,2.02,-0.05626,0.00012,3.45594]
[1778267751841,32.21,80049.27,2.02,-0.05506,0.00011,3.39785]
[1778267756259,32.21,80054.91,2.02,-0.05442,0.00011,3.36717]
[1778267756261,32.21,80052.8,2.02,-0.05467,0.00011,3.37884]
[1778267759898,32.21,80061.05,2.02,-0.05375,0.00011,3.33436]
[1778267764932,32.21,80063.57,2.02,-0.05349,0.00011,3.32149]
[1778267767954,32.22,80071.55,2.02,-0.05262,0.00011,3.2791]
[1778267768963,32.22,80079.07,2.02,-0.05181,0.00011,3.23925]
[1778267769772,32.22,80079.07,2.02,-0.05181,0.00011,3.23925]
[1778267770519,32.22,80079.07,2.02,-0.05181,0.00011,3.23925]
[1778267770520,32.22,80078.84,2.02,-0.05185,0.00011,3.24108]
[1778267773860,32.22,80080.19,2.02,-0.05172,0.00011,3.23481]
[1778267773995,32.22,80080.14,2.02,-0.05173,0.00011,3.23507]
[1778267776158,32.22,80080.03,2.02,-0.05174,0.00011,3.23597]
[1778267776206,32.23,80080.11,2.02,-0.05174,0.00011,3.23585]
[1778267781768,32.23,80081.41,2.02,-0.05163,0.00011,3.23049]
[1778267782062,32.23,80084.39,2.02,-0.05132,0.00011,3.21503]
[1778267783627,32.23,80092.17,2.02,-0.0505,0.00011,3.17431]
[1778267785662,32.23,80102.62,2.02,-0.0494,0.0001,3.1197]
[1778267787602,32.23,80109.91,2.02,-0.04865,0.0001,3.08209]
[1778267790611,32.23,80119.55,2.02,-0.04764,0.0001,3.03103]
[1778267793699,32.23,80111.72,2.02,-0.04831,0.0001,3.06299]
[1778267799183,32.23,80109.9,2.02,-0.04851,0.0001,3.07269]
[1778267804217,32.23,80111.09,2.02,-0.04839,0.0001,3.06686]
[1778267809250,32.23,80110.72,2.02,-0.04844,0.0001,3.06907]
[1778267814287,32.23,80115.1,2.02,-0.048,0.0001,3.04697]
[1778267819321,32.23,80107.04,2.02,-0.04883,0.0001,3.08878]
[1778267821335,32.23,80097.11,2.02,-0.04986,0.0001,3.14031]
[1778267826370,32.24,80094.41,2.02,-0.05016,0.00011,3.15551]
[1778267832412,32.24,80093.15,2.02,-0.05034,0.00011,3.16444]
[1778267837452,32.25,80090.46,2.02,-0.05066,0.00011,3.18042]
[1778267842486,32.26,80090.85,2.02,-0.05067,0.00011,3.18054]
[1778267847521,32.27,80090.28,2.02,-0.05076,0.00011,3.18532]
[1778267852554,32.27,80090.24,2.02,-0.05069,0.00011,3.17964]
[1778267857592,32.28,80090.39,2.02,-0.05071,0.00011,3.18065]
[1778267862628,32.29,80090.78,2.02,-0.0507,0.00011,3.18039]
[1778267867664,32.29,80092.46,2.02,-0.05056,0.00011,3.17342]
[1778267872698,32.3,80087.3,2.02,-0.05115,0.00011,3.20228]
[1778267877734,32.31,80087.94,2.02,-0.05111,0.00011,3.20051]
[1778267882769,32.31,80087.38,2.02,-0.0512,0.00011,3.20501]
[1778267887805,32.32,80088.0,2.02,-0.05117,0.00011,3.20329]
[1778267893921,32.32,80087.73,2.02,-0.05122,0.00011,3.20596]
[1778267894022,32.33,80088.35,2.02,-0.05117,0.00011,3.20331]
[1778267896109,32.33,80088.4,2.02,-0.05117,0.00011,3.20336]
[1778267896211,32.33,80087.9,2.02,-0.05123,0.00011,3.2063]
[1778267897688,32.33,80087.9,2.02,-0.05123,0.00011,3.2063]
[1778267897788,32.33,80087.45,2.02,-0.05129,0.00011,3.20927]
[1778267901979,32.33,80087.68,2.02,-0.05128,0.00011,3.20896]
[1778267902006,32.33,80088.34,2.02,-0.05122,0.00011,3.20579]
[1778267905931,32.34,80095.69,2.02,-0.05046,0.00011,3.16853]
[1778267908952,32.34,80088.56,2.02,-0.05124,0.00011,3.207]
[1778267914550,32.35,80086.31,2.02,-0.0514,0.00011,3.21267]
[1778267920155,32.35,80086.42,2.02,-0.05141,0.00011,3.21326]
[1778267922448,32.36,80069.59,2.02,-0.05325,0.00011,3.3038]
[1778267928627,32.36,80065.28,2.02,-0.05373,0.00011,3.32714]
[1778267930766,32.36,80064.16,2.02,-0.05385,0.00011,3.33291]
[1778267930775,32.35,80036.88,2.02,-0.05693,0.00012,3.48144]
[1778267931577,32.35,80036.88,2.02,-0.05693,0.00012,3.48144]
[1778267931678,32.35,80036.51,2.02,-0.05697,0.00012,3.48336]
[1778267937153,32.35,80034.06,2.02,-0.05724,0.00012,3.49625]
[1778267942191,32.35,80031.56,2.02,-0.05752,0.00012,3.50937]
[1778267944809,32.35,80040.14,2.02,-0.05652,0.00012,3.46142]
[1778267951253,32.35,80039.77,2.02,-0.05655,0.00012,3.46288]
[1778267953267,32.34,80033.47,2.02,-0.05727,0.00012,3.49753]
[1778267958302,32.34,80031.05,2.02,-0.05754,0.00012,3.51019]
[1778267963337,32.34,80029.84,2.02,-0.05766,0.00012,3.51604]
[1778267968373,32.33,80030.24,2.02,-0.05759,0.00012,3.5128]
[1778267973407,32.33,80033.19,2.02,-0.05711,0.00012,3.48737]
[1778267979449,32.33,80037.85,2.02,-0.05655,0.00012,3.4607]
[1778267983478,32.32,80045.87,2.02,-0.05561,0.00011,3.41561]
[1778267988513,32.31,80044.27,2.02,-0.05574,0.00011,3.42162]
[1778267993547,32.31,80042.85,2.02,-0.05587,0.00011,3.42818]
[1778267998210,32.3,80043.79,2.02,-0.05573,0.00011,3.42136]
[1778267998584,32.3,80043.28,2.02,-0.05579,0.00011,3.42413]
[1778267999637,32.3,80043.28,2.02,-0.05579,0.00011,3.42413]
[1778267999719,32.3,80051.98,2.02,-0.0548,0.00011,3.37645]
[1778268005631,32.3,80041.9,2.02,-0.05595,0.00011,3.43187]
[1778268010666,32.3,80036.94,2.02,-0.05651,0.00012,3.45892]
[1778268015701,32.3,80036.73,2.02,-0.05653,0.00012,3.45965]
[1778268020742,32.3,80038.75,2.02,-0.05629,0.00012,3.44806]
[1778268025771,32.3,80038.88,2.02,-0.05626,0.00012,3.44695]
[1778268030807,32.3,80038.31,2.02,-0.05632,0.00012,3.44969]
[1778268035841,32.29,80029.53,2.02,-0.05721,0.00012,3.48971]
[1778268040878,32.29,80030.46,2.02,-0.05709,0.00012,3.48395]
[1778268045911,32.29,80030.63,2.02,-0.05705,0.00012,3.48212]
[1778268050946,32.28,80024.79,2.02,-0.05772,0.00012,3.51386]
[1778268055982,32.28,80026.17,2.02,-0.05753,0.00012,3.50521]
[1778268061019,32.28,80031.43,2.02,-0.0569,0.00012,3.47503]
[1778268066059,32.27,80035.67,2.02,-0.05637,0.00012,3.44951]
[1778268071094,32.26,80034.34,2.02,-0.05646,0.00012,3.45398]
[1778268076132,32.26,80033.94,2.02,-0.05649,0.00012,3.45528]
[1778268081167,32.25,80036.39,2.02,-0.0562,0.00012,3.4414]
[1778268086202,32.24,80035.88,2.02,-0.0562,0.00012,3.4415]
[1778268091238,32.24,80036.42,2.02,-0.05598,0.00012,3.42841]
[1778268096272,32.24,80035.17,2.02,-0.05612,0.00012,3.43515]
[1778268101308,32.23,80034.52,2.02,-0.05619,0.00012,3.4386]
[1778268102147,32.23,80034.52,2.02,-0.05619,0.00012,3.4386]
[1778268102316,32.23,80034.69,2.02,-0.05617,0.00012,3.43763]
[1778268107350,32.23,80033.79,2.02,-0.05627,0.00012,3.44247]
[1778268112490,32.23,80033.32,2.02,-0.05632,0.00012,3.44496]
[1778268112590,32.23,80031.05,2.02,-0.05658,0.00012,3.4575]
[1778268118077,32.23,80034.44,2.02,-0.05619,0.00012,3.43852]
[1778268120441,32.23,80042.24,2.02,-0.05526,0.00011,3.3941]
[1778268125477,32.22,80044.81,2.02,-0.05493,0.00011,3.37796]
[1778268130513,32.21,80045.09,2.02,-0.05485,0.00011,3.37438]
[1778268134540,32.21,80036.39,2.02,-0.05581,0.00011,3.42052]
[1778268139575,32.2,80041.77,2.02,-0.05515,0.00011,3.3885]
[1778268142242,32.19,80041.87,2.02,-0.05512,0.00011,3.38706]
[1778268142596,32.19,80041.12,2.02,-0.05519,0.00011,3.39073]
[1778268148638,32.19,80042.65,2.02,-0.05502,0.00011,3.38257]
[1778268153674,32.19,80044.35,2.02,-0.05472,0.00011,3.36557]
[1778268159717,32.19,80044.72,2.02,-0.05468,0.00011,3.3638]
[1778268164750,32.19,80045.62,2.02,-0.05458,0.00011,3.35909]
[1778268169786,32.2,80043.7,2.02,-0.05481,0.00011,3.36978]
[1778268173944,32.2,80043.88,2.02,-0.05479,0.00011,3.36883]
[1778268175545,32.2,80040.05,2.02,-0.05522,0.00011,3.38984]
[1778268175830,32.2,80030.16,2.02,-0.05636,0.00012,3.44439]
[1778268176346,32.2,80030.16,2.02,-0.05636,0.00012,3.44439]
[1778268176837,32.2,80022.21,2.02,-0.05729,0.00012,3.48853]
[1778268177172,32.2,80022.21,2.02,-0.05729,0.00012,3.48853]
[1778268177813,32.2,80022.21,2.02,-0.05729,0.00012,3.48853]
[1778268178233,32.19,80022.91,2.02,-0.0572,0.00012,3.48445]
[1778268182818,32.19,80021.77,2.02,-0.05732,0.00012,3.49017]
[1778268182969,32.19,80021.77,2.02,-0.05732,0.00012,3.49017]
[1778268183070,32.19,80015.33,2.02,-0.05805,0.00012,3.52499]
[1778268188924,32.18,80012.75,2.02,-0.05834,0.00012,3.53833]
[1778268194024,32.18,80010.02,2.02,-0.05864,0.00012,3.55253]
[1778268194036,32.18,80016.16,2.02,-0.05791,0.00012,3.51794]
[1778268195990,32.18,80022.33,2.02,-0.05716,0.00012,3.48275]
[1778268201022,32.17,80018.48,2.02,-0.05756,0.00012,3.5014]
[1778268204594,32.16,80023.69,2.02,-0.05692,0.00012,3.47129]
[1778268205054,32.16,80029.58,2.02,-0.05623,0.00012,3.43796]
[1778268208074,32.16,80036.94,2.02,-0.05538,0.00011,3.39717]
[1778268208305,32.16,80036.94,2.02,-0.05538,0.00011,3.39717]
[1778268214116,32.16,80036.93,2.02,-0.05526,0.00011,3.38917]
[1778268219151,32.16,80036.02,2.02,-0.05536,0.00011,3.39411]
[1778268224185,32.16,80034.02,2.02,-0.05559,0.00011,3.405]
[1778268229221,32.16,80029.56,2.02,-0.0561,0.00012,3.42945]
[1778268234257,32.16,80027.98,2.02,-0.05627,0.00012,3.43776]
[1778268236870,32.16,80036.6,2.02,-0.05528,0.00011,3.39011]
[1778268241035,32.16,80036.93,2.02,-0.05524,0.00011,3.3883]
[1778268241450,32.16,80038.42,2.02,-0.05507,0.00011,3.38013]
[1778268241551,32.16,80045.61,2.02,-0.05425,0.00011,3.3408]
[1778268242633,32.16,80052.9,2.02,-0.05344,0.00011,3.30128]
[1778268245300,32.16,80054.91,2.02,-0.05322,0.00011,3.29068]
[1778268245348,32.16,80054.8,2.02,-0.05324,0.00011,3.29142]
[1778268250368,32.16,80055.53,2.02,-0.05317,0.00011,3.28822]
[1778268255403,32.16,80053.14,2.02,-0.05345,0.00011,3.30183]
[1778268260438,32.17,80056.0,2.02,-0.05315,0.00011,3.28711]
[1778268265472,32.17,80055.76,2.02,-0.05319,0.00011,3.28915]
[1778268270514,32.17,80056.78,2.02,-0.05309,0.00011,3.28441]
[1778268271454,32.17,80056.78,2.02,-0.05309,0.00011,3.28441]
[1778268271556,32.17,80058.26,2.02,-0.05282,0.00011,3.26881]
[1778268274222,32.17,80057.73,2.02,-0.05288,0.00011,3.27201]
[1778268274540,32.17,80058.11,2.02,-0.05284,0.00011,3.27014]
[1778268279178,32.18,80051.55,2.02,-0.05359,0.00011,3.30634]
[1778268280583,32.18,80041.19,2.02,-0.05475,0.00011,3.36275]
[1778268282597,32.18,80033.87,2.02,-0.05559,0.00011,3.4029]
[1778268288075,32.18,80030.16,2.02,-0.05601,0.00012,3.42314]
[1778268288126,32.18,80029.72,2.02,-0.05606,0.00012,3.42542]
[1778268293674,32.17,80025.21,2.02,-0.05658,0.00012,3.45004]
[1778268294243,32.17,80025.21,2.02,-0.05658,0.00012,3.45004]
[1778268294681,32.17,80023.94,2.02,-0.05672,0.00012,3.45698]
[1778268299718,32.17,80022.96,2.02,-0.05682,0.00012,3.46169]
[1778268302197,32.17,80024.25,2.02,-0.05667,0.00012,3.45435]
[1778268302229,32.17,80023.91,2.02,-0.0567,0.00012,3.4561]
[1778268302736,32.17,80023.8,2.02,-0.05671,0.00012,3.45657]
[1778268303755,32.17,80023.8,2.02,-0.05671,0.00012,3.45657]
[1778268303793,32.17,80023.8,2.02,-0.05671,0.00012,3.45657]
[1778268303889,32.16,80024.32,2.02,-0.05663,0.00012,3.4526]
[1778268304607,32.16,80024.32,2.02,-0.05663,0.00012,3.4526]
[1778268304615,32.16,80024.32,2.02,-0.05663,0.00012,3.4526]
[1778268304751,32.16,80024.51,2.02,-0.05659,0.00012,3.45047]
[1778268306597,32.16,80024.56,2.02,-0.05656,0.00012,3.44913]
[1778268307178,32.16,80024.56,2.02,-0.05656,0.00012,3.44913]
[1778268312807,32.15,80029.74,2.02,-0.05594,0.00012,3.41983]
[1778268317842,32.15,80030.08,2.02,-0.0559,0.00012,3.41787]
[1778268322877,32.15,80025.94,2.02,-0.05638,0.00012,3.44067]
[1778268327912,32.15,80026.44,2.02,-0.05632,0.00012,3.43762]
[1778268333954,32.15,80028.03,2.02,-0.05601,0.00012,3.42055]
[1778268338989,32.15,80034.51,2.02,-0.05526,0.00011,3.3847]
[1778268344026,32.15,80036.17,2.02,-0.05507,0.00011,3.37568]
[1778268349064,32.15,80034.87,2.02,-0.05522,0.00011,3.38295]
[1778268354100,32.15,80036.48,2.02,-0.05504,0.00011,3.37425]
[1778268359135,32.15,80035.73,2.02,-0.05513,0.00011,3.37859]
[1778268364169,32.15,80035.02,2.02,-0.05522,0.00011,3.38264]
[1778268369205,32.15,80034.63,2.02,-0.05526,0.00011,3.38495]
[1778268374243,32.15,80027.99,2.02,-0.05603,0.00012,3.42168]
[1778268379275,32.15,80025.58,2.02,-0.05631,0.00012,3.43477]
[1778268382318,32.15,80025.4,2.02,-0.05632,0.00012,3.4356]
[1778268386707,32.15,80016.31,2.02,-0.05738,0.00012,3.4859]
[1778268386710,32.15,80007.45,2.02,-0.05843,0.00012,3.53552]
[1778268392258,32.15,80003.13,2.02,-0.05893,0.00012,3.55903]
[1778268393756,32.15,80002.86,2.02,-0.05883,0.00012,3.55195]
[1778268394030,32.14,80014.56,2.02,-0.05743,0.00012,3.48581]
[1778268395201,32.14,80020.78,2.02,-0.05669,0.00012,3.45083]
[1778268400068,32.14,80024.29,2.02,-0.05628,0.00012,3.43114]
[1778268400128,32.14,80024.83,2.02,-0.05621,0.00012,3.42809]
[1778268401289,32.14,80024.83,2.02,-0.05621,0.00012,3.42809]
[1778268401430,32.14,80024.57,2.02,-0.05624,0.00012,3.42943]
[1778268406468,32.14,80023.57,2.02,-0.05635,0.00012,3.43472]
[1778268408478,32.14,80023.28,2.02,-0.05639,0.00012,3.43628]
[1778268408573,32.14,80022.88,2.02,-0.05643,0.00012,3.43846]
[1778268414523,32.14,80025.18,2.02,-0.05616,0.00012,3.42542]
[1778268419558,32.13,80028.5,2.02,-0.05572,0.00012,3.40424]
[1778268424594,32.12,80033.33,2.02,-0.05511,0.00011,3.37503]
[1778268429978,32.11,80037.02,2.02,-0.05465,0.00011,3.35292]
[1778268435670,32.1,80036.86,2.02,-0.0546,0.00011,3.35058]
[1778268440706,32.09,80034.93,2.02,-0.05477,0.00011,3.35882]
[1778268445742,32.08,80035.08,2.02,-0.05471,0.00011,3.35565]
[1778268447110,32.08,80035.08,2.02,-0.05471,0.00011,3.35565]
[1778268447190,32.08,80035.2,2.02,-0.05467,0.00011,3.35406]
[1778268452790,32.08,80034.99,2.02,-0.05459,0.00011,3.34783]
[1778268457824,32.08,80036.04,2.02,-0.05448,0.00011,3.34265]
[1778268462860,32.09,80031.29,2.02,-0.05504,0.00011,3.36928]
[1778268465423,32.09,80026.54,2.02,-0.05559,0.00012,3.3956]
[1778268466097,32.09,80026.54,2.02,-0.05559,0.00012,3.3956]
[1778268469144,32.09,80027.23,2.02,-0.05551,0.00012,3.39187]
[1778268469188,32.09,80027.41,2.02,-0.05549,0.00012,3.39091]
[1778268474944,32.09,80027.39,2.02,-0.05549,0.00012,3.3912]
[1778268479979,32.09,80027.33,2.02,-0.0555,0.00012,3.39164]
[1778268480607,32.09,80027.33,2.02,-0.0555,0.00012,3.39164]
[1778268480987,32.09,80027.23,2.02,-0.05551,0.00012,3.39221]
[1778268486022,32.09,80028.55,2.02,-0.05536,0.00012,3.38502]
[1778268490255,32.09,80028.74,2.02,-0.05534,0.00012,3.38401]
[1778268490331,32.09,80028.89,2.02,-0.05533,0.00012,3.38322]
[1778268493204,32.09,80028.01,2.02,-0.05543,0.00012,3.3881]
[1778268493291,32.09,80028.08,2.02,-0.05542,0.00012,3.38773]
[1778268499117,32.09,80029.04,2.02,-0.05531,0.00012,3.38247]
[1778268504151,32.09,80029.38,2.02,-0.05527,0.00011,3.38068]
[1778268511200,32.09,80027.81,2.02,-0.05534,0.00012,3.38148]
[1778268516235,32.09,80028.15,2.02,-0.0553,0.00012,3.37968]
[1778268519381,32.09,80028.31,2.02,-0.05528,0.00012,3.37883]
[1778268519412,32.09,80028.19,2.02,-0.0553,0.00012,3.37953]
[1778268525302,32.09,80025.06,2.02,-0.05566,0.00012,3.39683]
[1778268528328,32.09,80018.59,2.02,-0.05641,0.00012,3.43262]
[1778268529329,32.09,80011.98,2.02,-0.05718,0.00012,3.46941]
[1778268533744,32.09,80006.02,2.02,-0.05788,0.00012,3.50229]
[1778268534364,32.09,80006.75,2.02,-0.05779,0.00012,3.49802]
[1778268535902,32.09,80006.75,2.02,-0.05779,0.00012,3.49802]
[1778268536378,32.09,80006.51,2.02,-0.05781,0.00012,3.49906]
[1778268541413,32.08,80016.66,2.02,-0.05659,0.00012,3.441]
[1778268546448,32.08,80016.98,2.02,-0.05654,0.00012,3.43898]
[1778268552097,32.08,80013.98,2.02,-0.05689,0.00012,3.45543]
[1778268557526,32.08,80012.16,2.02,-0.0571,0.00012,3.46515]
[1778268562561,32.08,80012.4,2.02,-0.05706,0.00012,3.46343]
[1778268567595,32.07,80011.5,2.02,-0.05713,0.00012,3.46694]
[1778268572631,32.07,80011.09,2.02,-0.05705,0.00012,3.46083]
[1778268577666,32.07,80010.19,2.02,-0.05715,0.00012,3.46549]
[1778268582321,32.07,80009.6,2.02,-0.05722,0.00012,3.46856]
[1778268582405,32.07,80009.6,2.02,-0.05722,0.00012,3.46856]
[1778268589750,32.06,80010.21,2.02,-0.05713,0.00012,3.46441]
[1778268594785,32.06,80013.91,2.02,-0.05669,0.00012,3.44338]
[1778268599820,32.06,80017.85,2.02,-0.05622,0.00012,3.42131]
[1778268604857,32.06,80018.05,2.02,-0.0562,0.00012,3.42018]
[1778268609892,32.06,80018.12,2.02,-0.05619,0.00012,3.41978]
[1778268615285,32.06,80019.19,2.02,-0.05607,0.00012,3.41387]
[1778268618635,32.06,80010.72,2.02,-0.05706,0.00012,3.46103]
[1778268624996,32.05,80023.01,2.02,-0.05556,0.00012,3.38958]
[1778268630033,32.04,80024.6,2.02,-0.05532,0.00012,3.37825]
[1778268635067,32.03,80025.54,2.02,-0.05505,0.00012,3.36275]
[1778268638091,32.03,80033.7,2.02,-0.05409,0.00011,3.31662]
[1778268639100,32.03,80039.84,2.02,-0.05338,0.00011,3.28279]
[1778268644132,32.02,80040.27,2.02,-0.0533,0.00011,3.2788]
[1778268649166,32.02,80040.15,2.02,-0.05333,0.00011,3.2801]
[1778268654201,32.02,80043.41,2.02,-0.05297,0.00011,3.26262]
[1778268659236,32.03,80044.74,2.02,-0.05285,0.00011,3.2568]
[1778268664271,32.03,80047.63,2.02,-0.05256,0.00011,3.24263]
[1778268669306,32.04,80047.53,2.02,-0.0526,0.00011,3.24473]
[1778268674342,32.04,80046.78,2.02,-0.05271,0.00011,3.25032]
[1778268679376,32.05,80047.14,2.02,-0.05271,0.00011,3.24993]
[1778268684412,32.06,80047.8,2.02,-0.05266,0.00011,3.24794]
[1778268689449,32.06,80049.05,2.02,-0.05256,0.00011,3.2431]
[1778268691298,32.06,80049.28,2.02,-0.05254,0.00011,3.24186]
[1778268691463,32.06,80049.35,2.02,-0.05242,0.00011,3.23374]
[1778268692151,32.06,80049.35,2.02,-0.05242,0.00011,3.23374]
[1778268692470,32.06,80049.48,2.02,-0.0524,0.00011,3.23279]
[1778268695490,32.06,80058.23,2.02,-0.05143,0.00011,3.18553]
[1778268700195,32.06,80062.88,2.02,-0.05091,0.00011,3.1601]
[1778268704291,32.06,80068.43,2.02,-0.05031,0.00011,3.1304]
[1778268709595,32.06,80076.87,2.02,-0.0494,0.00011,3.08581]
[1778268712620,32.06,80083.29,2.02,-0.04873,0.0001,3.05247]
[1778268716044,32.06,80078.66,2.02,-0.04922,0.00011,3.07661]
[1778268721630,32.06,80074.91,2.02,-0.04961,0.00011,3.09609]
[1778268727198,32.06,80075.33,2.02,-0.04956,0.00011,3.09382]
[1778268727215,32.06,80074.8,2.02,-0.04962,0.00011,3.09659]
[1778268727976,32.06,80074.8,2.02,-0.04962,0.00011,3.09659]
[1778268728077,32.06,80074.77,2.02,-0.04962,0.00011,3.09674]
[1778268728860,32.06,80074.77,2.02,-0.04962,0.00011,3.09674]
[1778268728961,32.06,80074.67,2.02,-0.04963,0.00011,3.09726]
[1778268731685,32.06,80073.2,2.02,-0.04979,0.00011,3.10494]
[1778268732318,32.06,80073.2,2.02,-0.04979,0.00011,3.10494]
[1778268739806,32.05,80070.35,2.02,-0.05009,0.00011,3.11966]
[1778268744841,32.05,80069.76,2.02,-0.05015,0.00011,3.12262]
[1778268746310,32.05,80069.76,2.02,-0.05015,0.00011,3.12262]
[1778268746410,32.05,80070.1,2.02,-0.05011,0.00011,3.1208]
[1778268751891,32.05,80070.44,2.02,-0.04996,0.00011,3.11121]
[1778268756925,32.05,80070.63,2.02,-0.04994,0.00011,3.11012]
[1778268761960,32.05,80064.59,2.02,-0.05058,0.00011,3.14178]
[1778268763592,32.05,80057.5,2.02,-0.05134,0.00011,3.17917]
[1778268764115,32.05,80057.5,2.02,-0.05134,0.00011,3.17917]
[1778268769809,32.05,80054.79,2.02,-0.05162,0.00011,3.19288]
[1778268775053,32.05,80056.3,2.02,-0.05144,0.00011,3.18394]
[1778268780087,32.04,80056.46,2.02,-0.05141,0.00011,3.18235]
[1778268785121,32.04,80056.07,2.02,-0.05143,0.00011,3.18362]
[1778268790159,32.04,80056.91,2.02,-0.05133,0.00011,3.17834]
[1778268795196,32.03,80055.33,2.02,-0.05148,0.00011,3.18592]
[1778268800231,32.03,80056.63,2.02,-0.05132,0.00011,3.17806]
[1778268805264,32.03,80058.78,2.02,-0.05107,0.00011,3.16575]
[1778268810367,32.02,80059.21,2.02,-0.05101,0.00011,3.1628]
[1778268817349,32.02,80059.33,2.02,-0.05086,0.00011,3.15316]
[1778268822385,32.02,80046.98,2.02,-0.05219,0.00011,3.21828]
[1778268827421,32.01,80042.22,2.02,-0.05269,0.00011,3.24248]
[1778268832455,32.0,80039.0,2.02,-0.05302,0.00011,3.25839]
[1778268837491,32.0,80038.44,2.02,-0.05305,0.00011,3.25983]
[1778268839510,32.0,80044.91,2.02,-0.05232,0.00011,3.2243]
[1778268842530,31.99,80052.13,2.02,-0.05151,0.00011,3.18495]
[1778268846559,31.99,80063.2,2.02,-0.05029,0.00011,3.12549]
[1778268847565,31.99,80070.94,2.02,-0.04947,0.00011,3.08472]
[1778268849792,31.99,80072.33,2.02,-0.04932,0.00011,3.07743]
[1778268855621,31.99,80072.93,2.02,-0.04926,0.00011,3.0743]
[1778268860656,31.99,80069.03,2.02,-0.04967,0.00011,3.09465]
[1778268862670,31.99,80075.4,2.02,-0.049,0.00011,3.06135]
[1778268867705,31.99,80077.45,2.02,-0.04878,0.0001,3.05091]
[1778268867892,31.99,80077.45,2.02,-0.04878,0.0001,3.05091]
[1778268868719,31.99,80077.6,2.02,-0.04877,0.0001,3.05017]
[1778268872495,31.99,80077.77,2.02,-0.04875,0.0001,3.04934]
[1778268872527,31.99,80077.64,2.02,-0.04866,0.0001,3.04249]
[1778268877779,31.99,80072.84,2.02,-0.04916,0.00011,3.06765]
[1778268884445,31.99,80072.17,2.02,-0.04922,0.00011,3.07034]
[1778268889863,31.98,80071.88,2.02,-0.0492,0.00011,3.06922]
[1778268894899,31.96,80070.51,2.02,-0.04925,0.00011,3.07192]
[1778268899933,31.95,80065.26,2.02,-0.04972,0.00011,3.09493]
[1778268904970,31.93,80065.07,2.02,-0.04964,0.00011,3.0912]
[1778268910003,31.92,80066.02,2.02,-0.04952,0.00011,3.08519]
[1778268915560,31.92,80067.5,2.02,-0.04936,0.00011,3.07735]
[1778268916560,31.92,80067.14,2.02,-0.04938,0.00011,3.0783]
[1778268918059,31.92,80059.54,2.02,-0.05019,0.00011,3.11819]
[1778268920706,31.92,80044.21,2.02,-0.05186,0.00011,3.19961]
[1778268920983,31.92,80044.21,2.02,-0.05186,0.00011,3.19961]
[1778268924766,31.92,80036.76,2.02,-0.05267,0.00011,3.23907]
[1778268931149,31.9,80034.65,2.02,-0.05271,0.00011,3.23868]
[1778268936185,31.9,80033.77,2.02,-0.05278,0.00011,3.24212]
[1778268941220,31.89,80033.97,2.02,-0.05273,0.00011,3.2397]
[1778268946255,31.89,80030.42,2.02,-0.0531,0.00011,3.2576]
[1778268952297,31.88,80031.56,2.02,-0.05294,0.00011,3.24965]
[1778268957332,31.87,80032.34,2.02,-0.05282,0.00011,3.24399]
[1778268962368,31.87,80032.51,2.02,-0.05277,0.00011,3.24166]
[1778268967402,31.86,80032.37,2.02,-0.05276,0.00011,3.24099]
[1778268972437,31.86,80032.92,2.02,-0.05267,0.00011,3.2366]
[1778268977857,31.85,80031.8,2.02,-0.05277,0.00011,3.24159]
[1778268980493,31.85,80024.06,2.02,-0.05362,0.00011,3.28261]
[1778268984625,31.84,80031.2,2.02,-0.05279,0.00011,3.24229]
[1778268986536,31.84,80037.75,2.02,-0.05204,0.00011,3.20621]
[1778268991571,31.84,80041.91,2.02,-0.05145,0.00011,3.17502]
[1778268996606,31.83,80043.65,2.02,-0.05124,0.00011,3.16483]
[1778269003655,31.83,80045.15,2.02,-0.05105,0.00011,3.15593]
[1778269008691,31.83,80044.71,2.02,-0.05109,0.00011,3.15771]
[1778269013725,31.83,80049.47,2.02,-0.05056,0.00011,3.13184]
[1778269018760,31.83,80049.28,2.02,-0.05058,0.00011,3.13253]
[1778269022788,31.82,80055.84,2.02,-0.04986,0.00011,3.09746]
[1778269024802,31.82,80062.5,2.02,-0.04915,0.00011,3.06239]
[1778269026030,31.82,80068.43,2.02,-0.04853,0.00011,3.03151]
[1778269026817,31.83,80070.27,2.02,-0.04834,0.0001,3.02204]
[1778269032859,31.83,80069.63,2.02,-0.04841,0.0001,3.02599]
[1778269037918,31.83,80073.69,2.02,-0.04798,0.0001,3.00448]
[1778269039909,31.82,80083.86,2.02,-0.04689,0.0001,2.94989]
[1778269044942,31.81,80087.54,2.02,-0.04646,0.0001,2.9286]
[1778269049977,31.8,80091.68,2.02,-0.04598,0.0001,2.90438]
[1778269055659,31.78,80095.33,2.02,-0.04545,0.0001,2.87554]
[1778269061059,31.77,80096.76,2.02,-0.04525,0.0001,2.86508]
[1778269063074,31.77,80089.41,2.02,-0.04596,0.0001,2.90112]
[1778269067102,31.76,80098.15,2.02,-0.04504,0.0001,2.85473]
[1778269070129,31.75,80091.21,2.02,-0.0457,0.0001,2.88815]
[1778269075520,31.74,80089.54,2.02,-0.04582,0.0001,2.89427]
[1778269080200,31.73,80079.06,2.02,-0.04681,0.0001,2.94397]
[1778269085873,31.71,80078.0,2.02,-0.04684,0.0001,2.94543]
[1778269090271,31.7,80085.6,2.02,-0.04602,0.0001,2.90405]
[1778269095942,31.69,80087.88,2.02,-0.04572,0.0001,2.88906]
[1778269101346,31.68,80088.26,2.02,-0.04563,0.0001,2.88435]
[1778269106042,31.67,80088.71,2.02,-0.04555,0.0001,2.88045]
[1778269106143,31.67,80088.64,2.02,-0.04554,0.0001,2.87972]
[1778269111416,31.66,80087.81,2.02,-0.04546,0.0001,2.8738]
[1778269114640,31.65,80086.68,2.02,-0.04555,0.0001,2.87846]
[1778269114740,31.65,80081.7,2.02,-0.04605,0.0001,2.90324]
[1778269120478,31.64,80082.42,2.02,-0.04591,0.0001,2.8962]
[1778269123682,31.64,80082.42,2.02,-0.04591,0.0001,2.8962]
[1778269123783,31.63,80081.81,2.02,-0.04593,0.0001,2.89762]
[1778269124497,31.63,80081.81,2.02,-0.04593,0.0001,2.89762]
[1778269124598,31.63,80084.12,2.02,-0.04569,0.0001,2.8853]
[1778269125174,31.63,80084.12,2.02,-0.04569,0.0001,2.8853]
[1778269125513,31.63,80084.09,2.02,-0.04568,0.0001,2.88489]
[1778269130105,31.62,80083.04,2.02,-0.04575,0.0001,2.88809]
[1778269130548,31.62,80079.17,2.02,-0.04613,0.0001,2.90728]
[1778269136590,31.6,80079.69,2.02,-0.04601,0.0001,2.90121]
[1778269139506,31.6,80078.84,2.02,-0.04607,0.0001,2.90442]
[1778269139611,31.6,80078.33,2.02,-0.04611,0.0001,2.90646]
[1778269144646,31.59,80079.61,2.02,-0.04593,0.0001,2.89707]
[1778269145399,31.59,80079.61,2.02,-0.04593,0.0001,2.89707]
[1778269145652,31.59,80079.72,2.02,-0.0459,0.0001,2.89594]
[1778269148127,31.58,80080.66,2.02,-0.04579,0.0001,2.89004]
[1778269148228,31.58,80080.7,2.02,-0.04577,0.0001,2.88928]
[1778269153713,31.57,80077.71,2.02,-0.04602,0.0001,2.90181]
[1778269154406,31.57,80077.71,2.02,-0.04602,0.0001,2.90181]
[1778269154721,31.57,80075.67,2.02,-0.04622,0.0001,2.91169]
[1778269159755,31.55,80074.33,2.02,-0.04629,0.0001,2.9156]
[1778269164612,31.55,80073.74,2.02,-0.04631,0.0001,2.91627]
[1778269164790,31.54,80074.47,2.02,-0.04622,0.0001,2.91194]
[1778269165798,31.54,80061.91,2.02,-0.04751,0.0001,2.97625]
[1778269166804,31.54,80054.82,2.02,-0.04824,0.00011,3.01261]
[1778269168824,31.54,80049.65,2.02,-0.04877,0.00011,3.03906]
[1778269170375,31.53,80049.12,2.02,-0.0488,0.00011,3.04029]
[1778269170832,31.53,80050.64,2.02,-0.04862,0.00011,3.03149]
[1778269175867,31.51,80050.91,2.02,-0.0484,0.00011,3.01861]
[1778269180903,31.5,80048.31,2.02,-0.0486,0.00011,3.02845]
[1778269185941,31.48,80048.15,2.02,-0.04854,0.00011,3.02542]
[1778269190974,31.47,80049.56,2.02,-0.0483,0.00011,3.01343]
[1778269196009,31.45,80049.27,2.02,-0.04826,0.00011,3.0112]
[1778269199693,31.44,80046.62,2.02,-0.04849,0.00011,3.02289]
[1778269200038,31.44,80046.65,2.02,-0.04847,0.00011,3.02197]
[1778269205073,31.42,80052.05,2.02,-0.04783,0.00011,2.98978]
[1778269210108,31.41,80052.16,2.02,-0.04774,0.00011,2.98565]
[1778269212197,31.41,80052.66,2.02,-0.04766,0.00011,2.98163]
[1778269213130,31.4,80052.39,2.02,-0.04768,0.00011,2.98235]
[1778269214155,31.4,80052.39,2.02,-0.04768,0.00011,2.98235]
[1778269215145,31.4,80061.22,2.02,-0.04673,0.0001,2.93502]
[1778269216151,31.4,80072.45,2.02,-0.04557,0.0001,2.87666]
[1778269218469,31.39,80071.21,2.02,-0.04567,0.0001,2.88193]
[1778269219173,31.39,80072.06,2.02,-0.04557,0.0001,2.87704]
[1778269223541,31.38,80075.83,2.02,-0.04516,0.0001,2.85623]
[1778269223609,31.38,80084.46,2.02,-0.04429,0.0001,2.81198]
[1778269225214,31.38,80095.16,2.02,-0.04322,0.0001,2.75759]
[1778269228886,31.38,80096.15,2.02,-0.04311,0.0001,2.75198]
[1778269228987,31.37,80096.06,2.02,-0.04312,0.0001,2.75209]
[1778269233277,31.37,80104.25,2.02,-0.04219,0.0001,2.70272]
[1778269238308,31.36,80107.04,2.02,-0.0419,9e-05,2.68769]
[1778269243345,31.36,80100.75,2.02,-0.04248,0.0001,2.71759]
[1778269248378,31.35,80099.74,2.02,-0.04254,0.0001,2.72077]
[1778269250392,31.35,80090.77,2.02,-0.0434,0.0001,2.76461]
[1778269255427,31.34,80089.97,2.02,-0.04344,0.0001,2.76674]
[1778269260462,31.34,80092.57,2.02,-0.04315,0.0001,2.75197]
[1778269265497,31.33,80093.62,2.02,-0.04302,0.0001,2.74502]
[1778269270531,31.32,80094.71,2.02,-0.04288,0.0001,2.73792]
[1778269275566,31.32,80096.02,2.02,-0.04272,0.0001,2.72982]
[1778269278852,31.31,80104.18,2.02,-0.04192,0.0001,2.68866]
[1778269281609,31.31,80095.53,2.02,-0.04273,0.0001,2.73051]
[1778269282616,31.31,80088.68,2.02,-0.04339,0.0001,2.76426]
[1778269287651,31.3,80088.76,2.02,-0.04335,0.0001,2.76199]
[1778269292686,31.29,80089.02,2.02,-0.04318,0.0001,2.75156]
[1778269297725,31.29,80086.68,2.02,-0.04338,0.0001,2.76146]
[1778269302756,31.28,80088.32,2.02,-0.04318,0.0001,2.75155]
[1778269303778,31.28,80088.32,2.02,-0.04318,0.0001,2.75155]
[1778269303867,31.28,80087.14,2.02,-0.04329,0.0001,2.7571]
[1778269309805,31.27,80086.34,2.02,-0.04333,0.0001,2.75898]
[1778269313324,31.27,80086.28,2.02,-0.04331,0.0001,2.75821]
[1778269313833,31.26,80086.27,2.02,-0.04331,0.0001,2.7579]
[1778269318869,31.26,80085.19,2.02,-0.04338,0.0001,2.76153]
[1778269323571,31.25,80085.9,2.02,-0.04328,0.0001,2.75654]
[1778269323904,31.25,80086.05,2.02,-0.04326,0.0001,2.75543]
[1778269327395,31.25,80086.2,2.02,-0.04322,0.0001,2.75363]
[1778269327931,31.25,80086.19,2.02,-0.04322,0.0001,2.75333]
[1778269332966,31.24,80087.58,2.02,-0.04305,0.0001,2.74466]
[1778269338004,31.23,80087.91,2.02,-0.04298,0.0001,2.74134]
[1778269343041,31.23,80086.4,2.02,-0.0431,0.0001,2.74721]
[1778269346066,31.22,80093.46,2.02,-0.04239,0.0001,2.71109]
[1778269349088,31.22,80100.59,2.02,-0.0417,0.0001,2.67519]
[1778269354122,31.21,80103.31,2.02,-0.04132,9e-05,2.65367]
[1778269356136,31.21,80109.54,2.02,-0.04073,9e-05,2.62305]
[1778269361170,31.21,80107.83,2.02,-0.04087,9e-05,2.63075]
[1778269366226,31.21,80106.64,2.02,-0.04097,9e-05,2.6359]
[1778269371240,31.21,80104.13,2.02,-0.0412,9e-05,2.64742]
[1778269376275,31.2,80102.55,2.02,-0.04133,9e-05,2.65437]
[1778269381310,31.2,80101.59,2.02,-0.04141,9e-05,2.65826]
[1778269385339,31.2,80110.45,2.02,-0.04056,9e-05,2.61457]
[1778269390374,31.2,80112.03,2.02,-0.04041,9e-05,2.60656]
[1778269393089,31.2,80112.07,2.02,-0.0404,9e-05,2.60629]
[1778269398432,31.19,80108.56,2.02,-0.04072,9e-05,2.62277]
[1778269403467,31.19,80105.05,2.02,-0.04104,9e-05,2.63907]
[1778269408130,31.19,80082.16,2.02,-0.04322,0.0001,2.75149]
[1778269413539,31.18,80082.0,2.02,-0.04309,0.0001,2.74306]
[1778269418572,31.17,80080.9,2.02,-0.04317,0.0001,2.74698]
[1778269423607,31.17,80078.14,2.02,-0.04341,0.0001,2.75909]
[1778269428642,31.16,80082.16,2.02,-0.04298,0.0001,2.73725]
[1778269433676,31.15,80082.5,2.02,-0.04292,0.0001,2.73393]
[1778269438712,31.15,80085.34,2.02,-0.04261,0.0001,2.71823]
[1778269442740,31.14,80092.71,2.02,-0.04188,0.0001,2.68065]
[1778269444555,31.14,80092.25,2.02,-0.04192,0.0001,2.68269]
[1778269445791,31.14,80092.25,2.02,-0.04191,0.0001,2.68246]
[1778269451802,31.14,80094.99,2.02,-0.04162,0.0001,2.6676]
[1778269456838,31.13,80094.23,2.02,-0.04168,0.0001,2.67041]
[1778269458132,31.13,80094.23,2.02,-0.04168,0.0001,2.67041]
[1778269463886,31.13,80092.93,2.02,-0.04178,0.0001,2.67558]
[1778269468922,31.13,80092.26,2.02,-0.04183,0.0001,2.67798]
[1778269469648,31.13,80092.26,2.02,-0.04183,0.0001,2.67798]
[1778269470464,31.12,80092.22,2.02,-0.04183,0.0001,2.678]
[1778269475971,31.12,80092.33,2.02,-0.04169,0.0001,2.66922]
[1778269478993,31.12,80084.78,2.02,-0.04241,0.0001,2.70607]
[1778269484033,31.11,80084.72,2.02,-0.04239,0.0001,2.70527]
[1778269490075,31.11,80084.4,2.02,-0.0424,0.0001,2.70555]
[1778269495110,31.11,80084.76,2.02,-0.04234,0.0001,2.7027]
[1778269500150,31.1,80089.98,2.02,-0.04182,0.0001,2.6758]
[1778269505181,31.1,80095.62,2.02,-0.04127,9e-05,2.64736]
[1778269510216,31.1,80096.14,2.02,-0.04121,9e-05,2.64424]
[1778269515252,31.09,80098.41,2.02,-0.04098,9e-05,2.63261]
[1778269519128,31.09,80097.08,2.02,-0.04111,9e-05,2.63892]
[1778269525322,31.09,80097.41,2.02,-0.04106,9e-05,2.63647]
[1778269526565,31.09,80097.41,2.02,-0.04106,9e-05,2.63647]
[1778269527429,31.09,80097.41,2.02,-0.04106,9e-05,2.63647]
[1778269535392,31.09,80098.75,2.02,-0.04081,9e-05,2.62178]
[1778269540428,31.08,80096.51,2.02,-0.04101,9e-05,2.63233]
[1778269545463,31.08,80097.34,2.02,-0.04093,9e-05,2.62779]
[1778269548484,31.08,80088.27,2.02,-0.04178,0.0001,2.672]
[1778269549427,31.08,80088.27,2.02,-0.04178,0.0001,2.672]
[1778269553469,31.08,80088.26,2.02,-0.04177,0.0001,2.67137]
[1778269554234,31.08,80087.67,2.02,-0.04183,0.0001,2.67411]
[1778269559561,31.07,80088.19,2.02,-0.04176,0.0001,2.67055]
[1778269563356,31.07,80088.46,2.02,-0.04172,0.0001,2.66888]
[1778269569252,31.07,80090.07,2.02,-0.04155,0.0001,2.65976]
[1778269574670,31.06,80089.12,2.02,-0.04162,0.0001,2.66355]
[1778269579707,31.06,80087.43,2.02,-0.04177,0.0001,2.6711]
[1778269584742,31.06,80088.9,2.02,-0.04161,0.0001,2.66306]
[1778269589777,31.06,80088.81,2.02,-0.0416,0.0001,2.66273]
[1778269595818,31.05,80087.74,2.02,-0.04158,0.0001,2.65985]
[1778269599464,31.05,80094.96,2.02,-0.04089,9e-05,2.62396]
[1778269601862,31.05,80102.59,2.02,-0.04017,9e-05,2.58666]
[1778269606897,31.05,80102.77,2.02,-0.04015,9e-05,2.58561]
[1778269611930,31.05,80102.36,2.02,-0.04018,9e-05,2.58745]
[1778269616966,31.05,80101.36,2.02,-0.04028,9e-05,2.59216]
[1778269619989,31.05,80087.72,2.02,-0.04156,0.0001,2.6587]
[1778269622001,31.05,80081.04,2.02,-0.0422,0.0001,2.69144]
[1778269627035,31.04,80083.42,2.02,-0.04195,0.0001,2.67871]
[1778269632071,31.04,80089.53,2.02,-0.04135,0.0001,2.64765]
[1778269633078,31.04,80096.8,2.02,-0.04066,9e-05,2.61194]
[1778269638117,31.04,80102.05,2.02,-0.04016,9e-05,2.58623]
[1778269643150,31.04,80101.78,2.02,-0.04018,9e-05,2.58741]
[1778269648184,31.04,80100.4,2.02,-0.04031,9e-05,2.59399]
[1778269653219,31.04,80099.27,2.02,-0.04031,9e-05,2.59222]
[1778269659261,31.04,80099.14,2.02,-0.04032,9e-05,2.59279]
[1778269664296,31.04,80098.52,2.02,-0.04038,9e-05,2.59575]
[1778269670008,31.04,80098.26,2.02,-0.0404,9e-05,2.59695]
[1778269676656,31.04,80096.84,2.02,-0.04054,9e-05,2.60382]
[1778269681204,31.04,80102.14,2.02,-0.04004,9e-05,2.57811]
[1778269686453,31.04,80104.42,2.02,-0.03983,9e-05,2.56722]
[1778269693501,31.04,80105.52,2.02,-0.03973,9e-05,2.56215]
[1778269700551,31.04,80107.39,2.02,-0.03957,9e-05,2.55343]
[1778269705586,31.04,80108.38,2.02,-0.03948,9e-05,2.54894]
[1778269710621,31.04,80109.25,2.02,-0.03941,9e-05,2.54507]
[1778269716663,31.04,80108.89,2.02,-0.03934,9e-05,2.54007]
[1778269722705,31.04,80107.61,2.02,-0.03947,9e-05,2.54657]
[1778269727740,31.04,80107.3,2.02,-0.0395,9e-05,2.54829]
[1778269731768,31.04,80099.11,2.02,-0.04026,9e-05,2.58788]
[1778269737810,31.04,80099.37,2.02,-0.04023,9e-05,2.58632]
[1778269742845,31.04,80102.71,2.02,-0.03992,9e-05,2.56999]
[1778269747879,31.04,80105.11,2.02,-0.03969,9e-05,2.55833]
[1778269752915,31.04,80106.74,2.02,-0.03954,9e-05,2.55046]
[1778269756943,31.04,80114.96,2.02,-0.03879,9e-05,2.51133]
[1778269761978,31.04,80113.78,2.02,-0.03891,9e-05,2.51724]
[1778269767014,31.04,80112.67,2.02,-0.03901,9e-05,2.52275]
[1778269772048,31.04,80112.53,2.02,-0.03893,9e-05,2.51659]
[1778269777083,31.05,80111.77,2.02,-0.039,9e-05,2.52046]
[1778269782117,31.05,80110.12,2.02,-0.03916,9e-05,2.52856]
[1778269787153,31.05,80108.61,2.02,-0.0393,9e-05,2.53584]
[1778269792188,31.05,80107.96,2.02,-0.03936,9e-05,2.53901]
[1778269797223,31.05,80106.3,2.02,-0.03951,9e-05,2.54701]
[1778269802259,31.05,80111.66,2.02,-0.03902,9e-05,2.52137]
[1778269807293,31.05,80114.14,2.02,-0.0388,9e-05,2.50983]
[1778269812328,31.05,80112.59,2.02,-0.03895,9e-05,2.51749]
[1778269817371,31.05,80108.63,2.02,-0.03931,9e-05,2.53653]
[1778269822406,31.05,80106.78,2.02,-0.03948,9e-05,2.54548]
[1778269827436,31.05,80108.02,2.02,-0.03937,9e-05,2.53956]
[1778269832471,31.05,80109.99,2.02,-0.03909,9e-05,2.52313]
[1778269837507,31.05,80108.78,2.02,-0.0392,9e-05,2.52902]
[1778269842545,31.05,80108.19,2.02,-0.03925,9e-05,2.5319]
[1778269847581,31.07,80111.13,2.02,-0.03906,9e-05,2.52161]
[1778269852617,31.09,80111.06,2.02,-0.03915,9e-05,2.52659]
[1778269854484,31.09,80111.02,2.02,-0.03917,9e-05,2.5277]
[1778269859666,31.11,80111.09,2.02,-0.03927,9e-05,2.53286]
[1778269863648,31.12,80110.94,2.02,-0.03932,9e-05,2.53539]
[1778269863706,31.13,80110.97,2.02,-0.03935,9e-05,2.53706]
[1778269870744,31.33,80110.92,2.02,-0.04035,9e-05,2.58903]
[1778269875615,31.33,80110.99,2.02,-0.04033,9e-05,2.58836]
[1778269875779,31.33,80110.78,2.02,-0.04035,9e-05,2.58915]
[1778269880813,31.33,80110.42,2.02,-0.04037,9e-05,2.59033]
[1778269885848,31.33,80108.97,2.02,-0.04049,9e-05,2.59674]
[1778269890883,31.32,80108.26,2.02,-0.04055,9e-05,2.59957]
[1778269895918,31.32,80109.19,2.02,-0.04035,9e-05,2.58738]
[1778269901692,31.32,80109.33,2.02,-0.04032,9e-05,2.58612]
[1778269908006,31.32,80109.69,2.02,-0.04028,9e-05,2.58383]
[1778269914047,31.31,80109.81,2.02,-0.04026,9e-05,2.58271]
[1778269917067,31.31,80121.11,2.02,-0.03922,9e-05,2.5286]
[1778269922107,31.31,80121.15,2.02,-0.03921,9e-05,2.52844]
[1778269927138,31.31,80120.35,2.02,-0.03929,9e-05,2.53225]
[1778269930297,31.31,80120.68,2.02,-0.03926,9e-05,2.5307]
[1778269934154,31.31,80120.12,2.02,-0.03931,9e-05,2.53337]
[1778269934768,31.31,80120.12,2.02,-0.03931,9e-05,2.53337]
[1778269941236,31.31,80119.77,2.02,-0.03934,9e-05,2.53507]
[1778269948285,31.31,80121.25,2.02,-0.03921,9e-05,2.52821]
[1778269949591,31.31,80121.25,2.02,-0.03921,9e-05,2.52821]
[1778269955334,31.31,80120.44,2.02,-0.03919,9e-05,2.52516]
[1778269958467,31.31,80119.14,2.02,-0.0393,9e-05,2.53133]
[1778269962796,31.32,80124.48,2.02,-0.03882,9e-05,2.5062]
[1778269964494,31.32,80129.76,2.02,-0.03835,9e-05,2.48165]
[1778269965335,31.32,80127.55,2.02,-0.03855,9e-05,2.4921]
[1778269970438,31.32,80127.01,2.02,-0.03861,9e-05,2.49522]
[1778269971038,31.32,80127.01,2.02,-0.03861,9e-05,2.49522]
[1778269976480,31.32,80116.86,2.02,-0.03954,9e-05,2.54373]
[1778269981516,31.32,80113.93,2.02,-0.03981,9e-05,2.55769]
[1778269986551,31.32,80115.07,2.02,-0.03971,9e-05,2.55224]
[1778269991588,31.32,80113.49,2.02,-0.03985,9e-05,2.55975]
[1778269996622,31.32,80108.54,2.02,-0.0403,9e-05,2.58324]
[1778270001657,31.32,80105.9,2.02,-0.04054,9e-05,2.59553]
[1778270007700,31.32,80106.39,2.02,-0.04049,9e-05,2.59268]
[1778270013743,31.31,80106.05,2.02,-0.0404,9e-05,2.58663]
[1778270018776,31.31,80105.74,2.02,-0.04043,9e-05,2.58771]
[1778270024819,31.31,80105.98,2.02,-0.04039,9e-05,2.5861]
[1778270029854,31.31,80106.0,2.02,-0.04039,9e-05,2.58561]
[1778270034889,31.31,80106.41,2.02,-0.04034,9e-05,2.58324]
[1778270039926,31.31,80111.59,2.02,-0.03985,9e-05,2.55805]
[1778270044959,31.31,80117.31,2.02,-0.03933,9e-05,2.53079]
[1778270049994,31.31,80116.23,2.02,-0.03943,9e-05,2.53595]
[1778270055034,31.31,80115.65,2.02,-0.03948,9e-05,2.53876]
[1778270060069,31.31,80115.55,2.02,-0.03949,9e-05,2.53935]
[1778270065105,31.31,80114.41,2.02,-0.0396,9e-05,2.54485]
[1778270071148,31.31,80114.41,2.02,-0.0395,9e-05,2.53782]
[1778270076183,31.31,80114.16,2.02,-0.03952,9e-05,2.53913]
[1778270081218,31.31,80113.57,2.02,-0.03958,9e-05,2.54205]
[1778270083097,31.31,80113.57,2.02,-0.03958,9e-05,2.54205]
[1778270088271,31.31,80113.08,2.02,-0.03963,9e-05,2.54458]
[1778270093302,31.31,80117.13,2.02,-0.03926,9e-05,2.52551]
[1778270096725,31.31,80116.29,2.02,-0.03934,9e-05,2.5296]
[1778270103103,31.31,80109.4,2.02,-0.03998,9e-05,2.56264]
[1778270108408,31.31,80106.66,2.02,-0.04023,9e-05,2.57577]
[1778270113443,31.31,80108.02,2.02,-0.0401,9e-05,2.56916]
[1778270118478,31.31,80110.59,2.02,-0.03986,9e-05,2.55689]
[1778270123513,31.31,80110.49,2.02,-0.03987,9e-05,2.55741]
[1778270128548,31.31,80108.58,2.02,-0.04005,9e-05,2.56651]
[1778270132576,31.31,80097.58,2.02,-0.04097,9e-05,2.61213]
[1778270134590,31.31,80089.0,2.02,-0.04178,0.0001,2.65368]
[1778270139625,31.31,80084.64,2.02,-0.04218,0.0001,2.67409]
[1778270144912,31.3,80085.5,2.02,-0.04208,0.0001,2.66904]
[1778270149336,31.3,80075.25,2.02,-0.04306,0.0001,2.71887]
[1778270151714,31.3,80072.19,2.02,-0.04335,0.0001,2.7333]
[1778270157751,31.29,80074.26,2.02,-0.04311,0.0001,2.72094]
[1778270162786,31.28,80073.66,2.02,-0.04314,0.0001,2.72254]
[1778270166124,31.28,80073.64,2.02,-0.04313,0.0001,2.72208]
[1778270168480,31.28,80068.92,2.02,-0.04358,0.0001,2.74481]
[1778270169150,31.28,80068.92,2.02,-0.04358,0.0001,2.74481]
[1778270173559,31.27,80068.25,2.02,-0.04361,0.0001,2.74663]
[1778270175645,31.27,80058.73,2.02,-0.04456,0.0001,2.79405]
[1778270181924,31.26,80058.82,2.02,-0.04449,0.0001,2.79091]
[1778270186959,31.25,80057.81,2.02,-0.04456,0.0001,2.79416]
[1778270191995,31.24,80057.19,2.02,-0.04447,0.0001,2.78789]
[1778270197029,31.23,80057.85,2.02,-0.04437,0.0001,2.78263]
[1778270199043,31.23,80049.76,2.02,-0.04518,0.0001,2.82306]
[1778270204077,31.22,80053.23,2.02,-0.04478,0.0001,2.8032]
[1778270205049,31.22,80053.23,2.02,-0.04478,0.0001,2.8032]
[1778270210121,31.21,80054.32,2.02,-0.04462,0.0001,2.79521]
[1778270215155,31.21,80054.17,2.02,-0.0446,0.0001,2.79399]
[1778270220191,31.22,80055.3,2.02,-0.04453,0.0001,2.79086]
[1778270222506,31.22,80059.53,2.02,-0.04413,0.0001,2.77044]
[1778270227130,31.23,80062.0,2.02,-0.04392,0.0001,2.76023]
[1778270227823,31.23,80061.96,2.02,-0.04394,0.0001,2.761]
[1778270230209,31.24,80061.82,2.02,-0.04398,0.0001,2.76284]
[1778270235297,31.25,80062.49,2.02,-0.04397,0.0001,2.76281]
[1778270240331,31.26,80062.55,2.02,-0.04402,0.0001,2.76529]
[1778270241406,31.26,80062.55,2.02,-0.04402,0.0001,2.76529]
[1778270241504,31.26,80071.07,2.02,-0.04316,0.0001,2.72181]
[1778270246351,31.25,80073.66,2.02,-0.04289,0.0001,2.70804]
[1778270247394,31.25,80083.89,2.02,-0.04188,0.0001,2.65689]
[1778270248403,31.25,80094.7,2.02,-0.04085,9e-05,2.60391]
[1778270251459,31.25,80092.34,2.02,-0.04107,9e-05,2.61516]
[1778270257461,31.22,80097.49,2.02,-0.04036,9e-05,2.5767]
[1778270262496,31.21,80098.8,2.02,-0.04016,9e-05,2.56668]
[1778270267531,31.2,80099.85,2.02,-0.03999,9e-05,2.55797]
[1778270272566,31.18,80098.68,2.02,-0.04003,9e-05,2.55998]
[1778270276065,31.18,80100.81,2.02,-0.03981,9e-05,2.54833]
[1778270276148,31.17,80098.5,2.02,-0.04001,9e-05,2.55872]
[1778270281629,31.16,80097.43,2.02,-0.04003,9e-05,2.55956]
[1778270285656,31.14,80104.88,2.02,-0.03928,9e-05,2.52114]
[1778270290980,31.13,80109.12,2.02,-0.03885,9e-05,2.49852]
[1778270290989,31.13,80112.35,2.02,-0.03854,9e-05,2.48267]
[1778270296736,31.13,80111.23,2.02,-0.03864,9e-05,2.48778]
[1778270301771,31.13,80111.24,2.02,-0.03865,9e-05,2.48814]
[1778270306806,31.13,80111.98,2.02,-0.03859,9e-05,2.48508]
[1778270311842,31.14,80111.76,2.02,-0.03852,9e-05,2.47952]
[1778270316880,31.14,80112.04,2.02,-0.0385,9e-05,2.47872]
[1778270321914,31.14,80112.75,2.02,-0.03845,9e-05,2.47594]
[1778270326951,31.14,80114.61,2.02,-0.03829,9e-05,2.46778]
[1778270331985,31.15,80119.8,2.02,-0.03784,9e-05,2.44417]
[1778270337024,31.15,80115.35,2.02,-0.03826,9e-05,2.46589]
[1778270342060,31.15,80109.2,2.02,-0.03883,9e-05,2.49562]
[1778270347095,31.16,80114.66,2.02,-0.03834,9e-05,2.47046]
[1778270352129,31.16,80115.27,2.02,-0.0383,9e-05,2.46832]
[1778270354144,31.16,80107.02,2.02,-0.03906,9e-05,2.50754]
[1778270359183,31.16,80101.11,2.02,-0.03961,9e-05,2.53603]
[1778270364215,31.16,80098.7,2.02,-0.03983,9e-05,2.54771]
[1778270369258,31.16,80098.13,2.02,-0.03989,9e-05,2.55048]
[1778270371274,31.16,80090.25,2.02,-0.04052,9e-05,2.58128]
[1778270376312,31.16,80090.51,2.02,-0.04049,9e-05,2.57976]
[1778270381346,31.16,80105.36,2.02,-0.0391,9e-05,2.50817]
[1778270382351,31.16,80132.05,2.02,-0.03672,9e-05,2.3836]
[1778270384366,31.16,80143.99,2.02,-0.0357,8e-05,2.32981]
[1778270385374,31.16,80150.6,2.02,-0.03515,8e-05,2.30044]
[1778270390408,31.17,80157.91,2.02,-0.03458,8e-05,2.26996]
[1778270395228,31.18,80148.34,2.02,-0.03542,8e-05,2.31483]
[1778270397456,31.18,80157.98,2.02,-0.03463,8e-05,2.2726]
[1778270398843,31.19,80164.48,2.02,-0.03411,8e-05,2.24435]
[1778270405299,31.2,80169.63,2.02,-0.03375,8e-05,2.22519]
[1778270410549,31.21,80168.55,2.02,-0.03388,8e-05,2.23246]
[1778270412565,31.21,80161.32,2.02,-0.03449,8e-05,2.26523]
[1778270417598,31.22,80163.9,2.02,-0.03432,8e-05,2.25616]
[1778270422637,31.23,80160.85,2.02,-0.03462,8e-05,2.27181]
[1778270425440,31.24,80154.29,2.02,-0.03519,8e-05,2.30228]
[1778270428676,31.24,80161.41,2.02,-0.03462,8e-05,2.27185]
[1778270432707,31.25,80151.67,2.02,-0.03536,8e-05,2.31012]
[1778270437743,31.26,80150.09,2.02,-0.03553,8e-05,2.31904]
[1778270442777,31.27,80151.5,2.02,-0.03545,8e-05,2.31454]
[1778270447812,31.27,80152.79,2.02,-0.03537,8e-05,2.31057]
[1778270452847,31.28,80149.71,2.02,-0.03566,8e-05,2.32614]
[1778270454861,31.28,80139.61,2.02,-0.03654,9e-05,2.37243]
[1778270459899,31.29,80144.85,2.02,-0.03612,9e-05,2.35014]
[1778270464931,31.29,80143.64,2.02,-0.03624,9e-05,2.35668]
[1778270469966,31.3,80143.19,2.02,-0.03631,9e-05,2.36029]
[1778270475003,31.31,80142.62,2.02,-0.03638,9e-05,2.36419]
[1778270480041,31.34,80143.67,2.02,-0.03644,9e-05,2.36747]
[1778270485073,31.39,80147.59,2.02,-0.03633,9e-05,2.36148]
[1778270488646,31.42,80151.44,2.02,-0.03614,9e-05,2.35172]
[1778270489101,31.43,80154.96,2.02,-0.03589,8e-05,2.33855]
[1778270490331,31.43,80154.96,2.02,-0.03589,8e-05,2.33855]
[1778270490418,31.43,80154.96,2.02,-0.03589,8e-05,2.33855]
[1778270491114,31.45,80159.67,2.02,-0.03546,8e-05,2.31399]
[1778270493128,31.46,80152.19,2.02,-0.03616,9e-05,2.35096]
[1778270498163,31.47,80155.38,2.02,-0.03591,8e-05,2.33805]
[1778270503198,31.47,80155.39,2.02,-0.03594,8e-05,2.33946]
[1778270508234,31.48,80157.05,2.02,-0.03583,8e-05,2.33349]
[1778270513269,31.48,80158.5,2.02,-0.03573,8e-05,2.32852]
[1778270518305,31.49,80163.17,2.02,-0.03537,8e-05,2.30929]
[1778270523340,31.54,80166.12,2.02,-0.03534,8e-05,2.30745]
[1778270528375,31.55,80169.56,2.02,-0.03508,8e-05,2.29395]
[1778270533410,31.55,80168.95,2.02,-0.03516,8e-05,2.29841]
[1778270538445,31.56,80169.97,2.02,-0.03511,8e-05,2.29565]
[1778270543480,31.57,80171.42,2.02,-0.03503,8e-05,2.291]
[1778270545502,31.59,80180.32,2.02,-0.03438,8e-05,2.25626]
[1778270551540,31.58,80181.54,2.02,-0.03417,8e-05,2.24374]
[1778270553555,31.58,80171.75,2.02,-0.03498,8e-05,2.28673]
[1778270558590,31.59,80172.79,2.02,-0.0349,8e-05,2.28264]
[1778270563627,31.59,80172.71,2.02,-0.0349,8e-05,2.28289]
[1778270568753,31.59,80170.61,2.02,-0.03508,8e-05,2.29229]
[1778270574706,31.6,80171.01,2.02,-0.03509,8e-05,2.29301]
[1778270579739,31.6,80172.13,2.02,-0.03503,8e-05,2.28985]
[1778270584774,31.61,80174.94,2.02,-0.03484,8e-05,2.27928]
[1778270590815,31.62,80175.63,2.02,-0.03482,8e-05,2.27849]
[1778270596647,31.63,80175.53,2.02,-0.03487,8e-05,2.28113]
[1778270601893,31.64,80173.77,2.02,-0.03505,8e-05,2.29058]
[1778270606928,31.65,80173.65,2.02,-0.03509,8e-05,2.29287]
[1778270611963,31.65,80173.93,2.02,-0.035,8e-05,2.28658]
[1778270616997,31.66,80159.8,2.02,-0.03622,8e-05,2.35098]
[1778270622032,31.67,80158.97,2.02,-0.03631,8e-05,2.35594]
[1778270628075,31.67,80158.37,2.02,-0.03639,9e-05,2.36031]
[1778270631096,31.68,80150.83,2.02,-0.03705,9e-05,2.39497]
[1778270636131,31.68,80160.76,2.02,-0.03622,8e-05,2.35117]
[1778270643180,31.69,80164.98,2.02,-0.0359,8e-05,2.33413]
[1778270649222,31.69,80164.48,2.02,-0.03597,8e-05,2.33798]
[1778270654258,31.7,80159.41,2.02,-0.03642,9e-05,2.36196]
[1778270659296,31.7,80158.39,2.02,-0.03653,9e-05,2.36762]
[1778270665334,31.71,80159.07,2.02,-0.0365,9e-05,2.36585]
[1778270671375,31.71,80159.58,2.02,-0.03638,9e-05,2.35792]
[1778270676411,31.72,80160.91,2.02,-0.03629,8e-05,2.35307]
[1778270681447,31.72,80165.59,2.02,-0.03591,8e-05,2.33341]
[1778270686485,31.73,80162.0,2.02,-0.03624,8e-05,2.35073]
[1778270692523,31.74,80162.11,2.02,-0.03626,8e-05,2.35164]
[1778270697558,31.74,80162.95,2.02,-0.03621,8e-05,2.34907]
[1778270702593,31.75,80162.52,2.02,-0.03627,8e-05,2.35218]
[1778270707629,31.75,80162.26,2.02,-0.03631,8e-05,2.3545]
[1778270712664,31.76,80162.84,2.02,-0.03628,8e-05,2.35309]
[1778270718707,31.77,80161.82,2.02,-0.03644,9e-05,2.36109]
[1778270723741,31.82,80161.13,2.02,-0.0367,9e-05,2.37486]
[1778270728043,31.85,80161.3,2.02,-0.03683,9e-05,2.38179]
[1778270728777,31.86,80161.44,2.02,-0.03685,9e-05,2.38298]
[1778270733857,31.78,80157.07,2.02,-0.03679,9e-05,2.37805]
[1778270736777,31.76,80157.22,2.02,-0.03669,9e-05,2.37278]
[1778270737648,31.71,80156.93,2.02,-0.03646,9e-05,2.36079]
[1778270742926,31.75,80156.83,2.02,-0.03666,9e-05,2.37125]
[1778270748766,31.78,80155.53,2.02,-0.03694,9e-05,2.3859]
[1778270748968,31.79,80157.85,2.02,-0.03677,9e-05,2.37694]
[1778270754614,31.76,80159.04,2.02,-0.03651,9e-05,2.3632]
[1778270754655,31.75,80160.29,2.02,-0.03638,9e-05,2.35667]
[1778270760046,31.75,80160.91,2.02,-0.03634,8e-05,2.3542]
[1778270766088,31.76,80161.26,2.02,-0.03633,8e-05,2.35382]
[1778270771123,31.76,80160.09,2.02,-0.03645,9e-05,2.36003]
[1778270775200,31.76,80163.64,2.02,-0.03616,8e-05,2.34472]
[1778270775257,31.77,80168.82,2.02,-0.03573,8e-05,2.32214]
[1778270775945,31.77,80168.82,2.02,-0.03573,8e-05,2.32214]
[1778270776158,31.77,80168.93,2.02,-0.03572,8e-05,2.32165]
[1778270781193,31.81,80169.44,2.02,-0.03585,8e-05,2.32865]
[1778270787999,31.86,80169.9,2.02,-0.03606,8e-05,2.33995]
[1778270793189,31.87,80168.94,2.02,-0.03609,8e-05,2.33984]
[1778270793277,31.88,80168.47,2.02,-0.03617,8e-05,2.34403]
[1778270794513,31.88,80168.47,2.02,-0.03617,8e-05,2.34403]
[1778270794527,31.86,80167.95,2.02,-0.03613,8e-05,2.34178]
[1778270795368,31.86,80167.95,2.02,-0.03613,8e-05,2.34178]
[1778270795393,31.86,80168.24,2.02,-0.03611,8e-05,2.34069]
[1778270801332,31.85,80169.33,2.02,-0.03597,8e-05,2.33317]
[1778270806368,31.84,80168.38,2.02,-0.03601,8e-05,2.3352]
[1778270812410,31.83,80169.18,2.02,-0.03589,8e-05,2.32905]
[1778270817446,31.82,80169.15,2.02,-0.03585,8e-05,2.32706]
[1778270821270,31.82,80169.72,2.02,-0.03578,8e-05,2.32329]
[1778270821371,31.82,80169.78,2.02,-0.03577,8e-05,2.32261]
[1778270824634,31.81,80169.01,2.02,-0.03582,8e-05,2.3252]
[1778270824735,31.81,80167.91,2.02,-0.0359,8e-05,2.32967]
[1778270826166,31.81,80167.91,2.02,-0.0359,8e-05,2.32967]
[1778270826510,31.81,80167.93,2.02,-0.03588,8e-05,2.32874]
[1778270827016,31.81,80167.93,2.02,-0.03588,8e-05,2.32874]
[1778270827541,31.81,80167.93,2.02,-0.03588,8e-05,2.32874]
[1778270827620,31.81,80168.58,2.02,-0.03582,8e-05,2.32543]
[1778270828394,31.81,80168.58,2.02,-0.03582,8e-05,2.32543]
[1778270828523,31.8,80168.58,2.02,-0.03581,8e-05,2.32501]
[1778270829497,31.8,80168.58,2.02,-0.03581,8e-05,2.32501]
[1778270829598,31.8,80168.71,2.02,-0.0358,8e-05,2.32402]
[1778270836581,31.79,80167.83,2.02,-0.03582,8e-05,2.32504]
[1778270839068,31.79,80167.69,2.02,-0.03581,8e-05,2.32485]
[1778270839607,31.79,80167.69,2.02,-0.03581,8e-05,2.32485]
[1778270839702,31.78,80166.95,2.02,-0.03587,8e-05,2.32773]
[1778270845644,31.77,80160.86,2.02,-0.03633,8e-05,2.35242]
[1778270847656,31.77,80152.69,2.02,-0.03702,9e-05,2.38824]
[1778270852691,31.76,80151.57,2.02,-0.03696,9e-05,2.38377]
[1778270858733,31.75,80151.33,2.02,-0.03693,9e-05,2.38188]
[1778270863768,31.74,80151.73,2.02,-0.03685,9e-05,2.37762]
[1778270868803,31.73,80151.86,2.02,-0.03679,9e-05,2.37461]
[1778270873838,31.72,80153.32,2.02,-0.03662,9e-05,2.36564]
[1778270878873,31.71,80153.85,2.02,-0.03654,9e-05,2.36151]
[1778270883908,31.7,80153.77,2.02,-0.03651,9e-05,2.35958]
[1778270887071,31.69,80153.62,2.02,-0.03649,9e-05,2.35889]
[1778270887172,31.69,80153.4,2.02,-0.03651,9e-05,2.35988]
[1778270894985,31.63,80153.07,2.02,-0.03625,9e-05,2.34604]
[1778270900020,31.59,80151.91,2.02,-0.03617,9e-05,2.34165]
[1778270906062,31.58,80151.79,2.02,-0.03613,9e-05,2.33973]
[1778270911097,31.57,80150.91,2.02,-0.03607,9e-05,2.3347]
[1778270913111,31.55,80163.97,2.02,-0.03489,8e-05,2.2726]
[1778270918916,31.56,80165.12,2.02,-0.03482,8e-05,2.26863]
[1778270922123,31.56,80166.71,2.02,-0.0347,8e-05,2.26222]
[1778270922196,31.56,80168.0,2.02,-0.0346,8e-05,2.25686]
[1778270927210,31.56,80168.37,2.02,-0.03455,8e-05,2.25448]
[1778270932246,31.55,80168.78,2.02,-0.0345,8e-05,2.25143]
[1778270935296,31.55,80170.07,2.02,-0.03438,8e-05,2.2453]
[1778270935370,31.55,80174.06,2.02,-0.03405,8e-05,2.2277]
[1778270937647,31.55,80173.94,2.02,-0.03406,8e-05,2.22799]
[1778270937746,31.55,80174.38,2.02,-0.03401,8e-05,2.22567]
[1778270943325,31.54,80177.77,2.02,-0.03372,8e-05,2.21003]
[1778270948362,31.54,80176.44,2.02,-0.03381,8e-05,2.21489]
[1778270953395,31.53,80175.54,2.02,-0.03387,8e-05,2.21791]
[1778270958430,31.53,80177.03,2.02,-0.03373,8e-05,2.21045]
[1778270963465,31.53,80176.1,2.02,-0.03379,8e-05,2.21366]
[1778270969507,31.52,80175.51,2.02,-0.03382,8e-05,2.21524]
[1778270974543,31.52,80172.19,2.02,-0.03398,8e-05,2.22209]
[1778270979578,31.52,80173.31,2.02,-0.03387,8e-05,2.2164]
[1778270984616,31.51,80172.94,2.02,-0.03389,8e-05,2.21716]
[1778270989650,31.51,80174.01,2.02,-0.03379,8e-05,2.21176]
[1778270992671,31.51,80167.23,2.02,-0.03433,8e-05,2.24081]
[1778270994685,31.5,80160.49,2.02,-0.03488,8e-05,2.26992]
[1778270999720,31.5,80162.96,2.02,-0.03465,8e-05,2.25779]
[1778271003749,31.5,80170.57,2.02,-0.03401,8e-05,2.22357]
[1778271004759,31.49,80178.54,2.02,-0.03336,8e-05,2.18894]
[1778271009790,31.49,80179.59,2.02,-0.03326,8e-05,2.18378]
[1778271016843,31.49,80179.63,2.02,-0.03325,8e-05,2.18286]
[1778271018857,31.49,80187.1,2.02,-0.03265,8e-05,2.15081]
[1778271023892,31.49,80188.9,2.02,-0.03251,8e-05,2.14298]
[1778271025907,31.49,80196.49,2.02,-0.03192,8e-05,2.11098]
[1778271030940,31.49,80197.96,2.02,-0.0318,8e-05,2.10493]
[1778271035975,31.49,80200.28,2.02,-0.03154,8e-05,2.08885]
[1778271041021,31.49,80196.12,2.02,-0.03186,8e-05,2.1064]
[1778271046058,31.49,80199.12,2.02,-0.03163,8e-05,2.09397]
[1778271051093,31.49,80199.94,2.02,-0.03157,8e-05,2.09077]
[1778271056129,31.49,80199.85,2.02,-0.03158,8e-05,2.09137]
[1778271062171,31.49,80198.04,2.02,-0.03173,8e-05,2.09924]
[1778271069967,31.49,80195.79,2.02,-0.03191,8e-05,2.1091]
[1778271075261,31.5,80195.85,2.02,-0.03191,8e-05,2.10914]
[1778271080297,31.5,80196.83,2.02,-0.03184,8e-05,2.10533]
[1778271085332,31.5,80198.06,2.02,-0.03175,8e-05,2.10054]
[1778271090367,31.5,80199.59,2.02,-0.03164,8e-05,2.09451]
[1778271095402,31.5,80200.45,2.02,-0.03149,8e-05,2.08482]
[1778271100439,31.5,80198.34,2.02,-0.03166,8e-05,2.09404]
[1778271105492,31.51,80193.97,2.02,-0.032,8e-05,2.11256]
[1778271110520,31.51,80194.14,2.02,-0.03199,8e-05,2.11207]
[1778271117569,31.51,80193.9,2.02,-0.03202,8e-05,2.11342]
[1778271123611,31.51,80194.02,2.02,-0.03201,8e-05,2.11318]
[1778271128647,31.51,80193.32,2.02,-0.03207,8e-05,2.11635]
[1778271133682,31.51,80199.25,2.02,-0.03162,8e-05,2.09188]
[1778271138716,31.51,80199.58,2.02,-0.0316,8e-05,2.09097]
[1778271143752,31.52,80205.47,2.02,-0.03116,8e-05,2.06713]
[1778271150534,31.52,80210.57,2.02,-0.0308,7e-05,2.0471]
[1778271156238,31.52,80213.39,2.02,-0.03051,7e-05,2.02994]
[1778271163891,31.53,80208.88,2.02,-0.03088,8e-05,2.05021]
[1778271165905,31.53,80201.57,2.02,-0.03144,8e-05,2.08066]
[1778271170941,31.54,80201.44,2.02,-0.03146,8e-05,2.08174]
[1778271180008,31.54,80202.64,2.02,-0.03139,8e-05,2.07781]
[1778271182018,31.54,80209.63,2.02,-0.03086,8e-05,2.04926]
[1778271187053,31.54,80209.76,2.02,-0.03087,8e-05,2.04962]
[1778271192090,31.55,80211.18,2.02,-0.03078,7e-05,2.04461]
[1778271197124,31.55,80212.3,2.02,-0.03071,7e-05,2.04088]
[1778271202157,31.56,80212.67,2.02,-0.0307,7e-05,2.04022]
[1778271208201,31.56,80212.99,2.02,-0.03069,7e-05,2.03992]
[1778271213235,31.56,80213.2,2.02,-0.0306,7e-05,2.03345]
[1778271219277,31.57,80213.65,2.02,-0.03059,7e-05,2.03268]
[1778271224311,31.57,80214.33,2.02,-0.03055,7e-05,2.0308]
[1778271231111,31.58,80214.97,2.02,-0.03053,7e-05,2.02948]
[1778271236396,31.58,80213.17,2.02,-0.03068,7e-05,2.03772]
[1778271241432,31.59,80212.06,2.02,-0.03078,7e-05,2.04312]
[1778271246468,31.59,80211.62,2.02,-0.03083,7e-05,2.04577]
[1778271251502,31.59,80210.49,2.02,-0.03093,8e-05,2.05121]
[1778271256537,31.6,80210.74,2.02,-0.03092,8e-05,2.05098]
[1778271261571,31.6,80209.96,2.02,-0.03099,8e-05,2.05495]
[1778271266607,31.6,80210.56,2.02,-0.03096,8e-05,2.05325]
[1778271271642,31.61,80210.58,2.02,-0.03088,8e-05,2.04746]
[1778271276681,31.61,80212.01,2.02,-0.03079,7e-05,2.04243]
[1778271281713,31.62,80213.36,2.02,-0.03071,7e-05,2.03782]
[1778271287758,31.62,80212.75,2.02,-0.03078,7e-05,2.04159]
[1778271292792,31.62,80212.39,2.02,-0.03082,7e-05,2.0438]
[1778271297827,31.62,80212.29,2.02,-0.03081,7e-05,2.0435]
[1778271303869,31.62,80211.93,2.02,-0.03082,7e-05,2.04391]
[1778271308904,31.61,80210.98,2.02,-0.03087,8e-05,2.04692]
[1778271313940,31.61,80211.11,2.02,-0.03085,7e-05,2.04549]
[1778271319981,31.6,80212.17,2.02,-0.03075,7e-05,2.04014]
[1778271325020,31.6,80210.67,2.02,-0.03085,8e-05,2.04544]
[1778271330051,31.6,80209.29,2.02,-0.03093,8e-05,2.05019]
[1778271336093,31.59,80209.35,2.02,-0.03082,8e-05,2.04239]
[1778271341934,31.59,80209.67,2.02,-0.03078,7e-05,2.04007]
[1778271348177,31.58,80209.6,2.02,-0.03076,7e-05,2.03936]
[1778271349457,31.58,80209.6,2.02,-0.03076,7e-05,2.03936]
[1778271350191,31.58,80208.53,2.02,-0.03084,8e-05,2.0434]
[1778271350840,31.58,80208.53,2.02,-0.03084,8e-05,2.0434]
[1778271351198,31.58,80207.55,2.02,-0.03091,8e-05,2.04724]
[1778271352791,31.58,80207.92,2.02,-0.03088,8e-05,2.04554]
[1778271353212,31.58,80206.85,2.02,-0.03095,8e-05,2.04974]
[1778271355758,31.58,80207.7,2.02,-0.03088,8e-05,2.04588]
[1778271356234,31.58,80209.54,2.02,-0.03074,7e-05,2.03817]
[1778271361269,31.57,80211.3,2.02,-0.03059,7e-05,2.03016]
[1778271366894,31.57,80212.55,2.02,-0.03049,7e-05,2.02444]
[1778271373353,31.56,80212.76,2.02,-0.03045,7e-05,2.02238]
[1778271374236,31.56,80212.76,2.02,-0.03045,7e-05,2.02238]
[1778271374337,31.56,80212.84,2.02,-0.03044,7e-05,2.0219]
[1778271375013,31.56,80212.84,2.02,-0.03044,7e-05,2.0219]
[1778271375211,31.56,80212.84,2.02,-0.03044,7e-05,2.0219]
[1778271376662,31.56,80215.92,2.02,-0.03021,7e-05,2.00911]
[1778271377398,31.56,80215.92,2.02,-0.03021,7e-05,2.00911]
[1778271384433,31.56,80220.31,2.02,-0.02987,7e-05,1.99055]
[1778271389471,31.56,80225.7,2.02,-0.02947,7e-05,1.96852]
[1778271391482,31.56,80233.57,2.02,-0.02882,7e-05,1.93102]
[1778271396999,31.56,80236.35,2.02,-0.02862,7e-05,1.9201]
[1778271402357,31.56,80241.12,2.02,-0.02829,7e-05,1.90147]
[1778271407599,31.56,80242.56,2.02,-0.02818,7e-05,1.89588]
[1778271415655,31.56,80244.83,2.02,-0.02803,7e-05,1.88708]
[1778271422497,31.56,80246.62,2.02,-0.0279,7e-05,1.88016]
[1778271427739,31.56,80247.2,2.02,-0.02786,7e-05,1.87792]
[1778271432774,31.56,80247.09,2.02,-0.02787,7e-05,1.87835]
[1778271437809,31.56,80242.32,2.02,-0.0282,7e-05,1.89681]
[1778271442843,31.56,80240.41,2.02,-0.02834,7e-05,1.90424]
[1778271446872,31.56,80229.17,2.02,-0.02913,7e-05,1.94839]
[1778271447881,31.56,80222.67,2.02,-0.0296,7e-05,1.97425]
[1778271449893,31.56,80216.14,2.02,-0.03008,7e-05,2.00049]
[1778271452914,31.56,80207.57,2.02,-0.03062,7e-05,2.02882]
[1778271454928,31.56,80199.82,2.02,-0.03121,8e-05,2.06062]
[1778271459963,31.56,80198.56,2.02,-0.0313,8e-05,2.06582]
[1778271465000,31.56,80195.09,2.02,-0.03157,8e-05,2.0802]
[1778271470035,31.56,80192.82,2.02,-0.03174,8e-05,2.08964]
[1778271474063,31.56,80185.07,2.02,-0.03235,8e-05,2.12211]
[1778271479113,31.56,80183.43,2.02,-0.03248,8e-05,2.12903]
[1778271484149,31.56,80183.52,2.02,-0.03247,8e-05,2.12865]
[1778271489184,31.56,80183.29,2.02,-0.03249,8e-05,2.12962]
[1778271494219,31.56,80183.6,2.02,-0.03246,8e-05,2.12831]
[1778271499255,31.56,80186.58,2.02,-0.03223,8e-05,2.11576]
[1778271504290,31.56,80186.12,2.02,-0.03226,8e-05,2.11769]
[1778271509325,31.56,80185.57,2.02,-0.03231,8e-05,2.12001]
[1778271514360,31.56,80185.02,2.02,-0.03226,8e-05,2.11569]
[1778271521409,31.56,80181.93,2.02,-0.0325,8e-05,2.12871]
[1778271525045,31.56,80181.99,2.02,-0.03249,8e-05,2.12846]
[1778271525437,31.56,80182.53,2.02,-0.03245,8e-05,2.12618]
[1778271531478,31.56,80185.48,2.02,-0.03222,8e-05,2.11375]
[1778271537521,31.56,80186.69,2.02,-0.03213,8e-05,2.10867]
[1778271542556,31.56,80186.92,2.02,-0.03211,8e-05,2.10771]
[1778271547591,31.56,80187.04,2.02,-0.0321,8e-05,2.1072]
[1778271552626,31.56,80184.1,2.02,-0.03233,8e-05,2.11956]
[1778271557661,31.56,80184.26,2.02,-0.03232,8e-05,2.11889]
[1778271562698,31.56,80185.96,2.02,-0.03218,8e-05,2.11174]
[1778271567732,31.56,80185.34,2.02,-0.03223,8e-05,2.11434]
[1778271573603,31.56,80184.56,2.02,-0.0322,8e-05,2.11099]
[1778271578809,31.56,80185.17,2.02,-0.03215,8e-05,2.10843]
[1778271583844,31.56,80186.37,2.02,-0.03206,8e-05,2.10339]
[1778271588880,31.56,80186.25,2.02,-0.03207,8e-05,2.1039]
[1778271593914,31.56,80185.89,2.02,-0.03209,8e-05,2.1054]
[1778271599957,31.56,80185.23,2.02,-0.03214,8e-05,2.10817]
[1778271602978,31.56,80176.78,2.02,-0.03281,8e-05,2.14386]
[1778271608016,31.56,80192.34,2.02,-0.03159,8e-05,2.07848]
[1778271614059,31.56,80195.29,2.02,-0.03137,8e-05,2.06625]
[1778271619092,31.56,80195.64,2.02,-0.03134,8e-05,2.0648]
[1778271624128,31.56,80184.37,2.02,-0.03221,8e-05,2.11179]
[1778271629166,31.56,80173.95,2.02,-0.03303,8e-05,2.1559]
[1778271632456,31.56,80181.3,2.02,-0.03236,8e-05,2.11806]
[1778271638231,31.56,80179.77,2.02,-0.03248,8e-05,2.12452]
[1778271643265,31.56,80180.36,2.02,-0.03243,8e-05,2.12203]
[1778271648300,31.56,80184.56,2.02,-0.0321,8e-05,2.10436]
[1778271653336,31.56,80185.28,2.02,-0.03205,8e-05,2.10134]
[1778271658370,31.56,80187.32,2.02,-0.03189,8e-05,2.0928]
[1778271663405,31.56,80187.77,2.02,-0.03185,8e-05,2.09092]
[1778271669447,31.56,80188.81,2.02,-0.03177,8e-05,2.08658]
[1778271674486,31.56,80191.46,2.02,-0.03157,8e-05,2.07556]
[1778271675495,31.56,80198.95,2.02,-0.031,8e-05,2.04461]
[1778271676501,31.56,80206.23,2.02,-0.03045,7e-05,2.01486]
[1778271681533,31.56,80219.97,2.02,-0.02944,7e-05,1.95954]
[1778271686568,31.56,80223.26,2.02,-0.0292,7e-05,1.94646]
[1778271692610,31.56,80222.92,2.02,-0.02913,7e-05,1.94146]
[1778271694626,31.56,80231.13,2.02,-0.02855,7e-05,1.90914]
[1778271695630,31.56,80238.61,2.02,-0.02802,7e-05,1.88003]
[1778271700666,31.56,80246.44,2.02,-0.02748,7e-05,1.84991]
[1778271705701,31.56,80252.03,2.02,-0.0271,7e-05,1.82862]
[1778271710737,31.56,80251.64,2.02,-0.02713,7e-05,1.8301]
[1778271715775,31.56,80250.72,2.02,-0.02719,7e-05,1.8336]
[1778271720810,31.56,80247.66,2.02,-0.0274,7e-05,1.84525]
[1778271725845,31.56,80247.81,2.02,-0.02739,7e-05,1.84468]
[1778271730880,31.56,80245.8,2.02,-0.02753,7e-05,1.85236]
[1778271735915,31.56,80242.05,2.02,-0.02778,7e-05,1.86676]
[1778271741328,31.56,80241.79,2.02,-0.0278,7e-05,1.86776]
[1778271741429,31.56,80241.6,2.02,-0.02782,7e-05,1.86849]
[1778271742273,31.56,80241.6,2.02,-0.02782,7e-05,1.86849]
[1778271742372,31.56,80241.49,2.02,-0.02782,7e-05,1.86891]
[1778271751020,31.56,80244.69,2.02,-0.02752,7e-05,1.85043]
[1778271759076,31.56,80242.91,2.02,-0.02764,7e-05,1.85725]
[1778271764113,31.56,80243.17,2.02,-0.02762,7e-05,1.85625]
[1778271769146,31.56,80243.33,2.02,-0.02761,7e-05,1.85564]
[1778271775191,31.56,80242.92,2.02,-0.02764,7e-05,1.85721]
[1778271780224,31.56,80242.39,2.02,-0.02767,7e-05,1.85924]
[1778271784252,31.56,80235.76,2.02,-0.02814,7e-05,1.88483]
[1778271789286,31.56,80240.96,2.02,-0.02777,7e-05,1.86474]
[1778271794324,31.56,80244.05,2.02,-0.02756,7e-05,1.85288]
[1778271799357,31.56,80248.07,2.02,-0.02728,7e-05,1.83752]
[1778271804391,31.56,80248.13,2.02,-0.02728,7e-05,1.83729]
[1778271809429,31.56,80248.12,2.02,-0.02728,7e-05,1.83733]
[1778271814463,31.56,80247.43,2.02,-0.02724,7e-05,1.8338]
[1778271819497,31.56,80248.9,2.02,-0.02714,7e-05,1.82821]
[1778271824532,31.56,80248.89,2.02,-0.02714,7e-05,1.82825]
[1778271829567,31.56,80248.66,2.02,-0.02716,7e-05,1.82912]
[1778271835489,31.56,80248.46,2.02,-0.02717,7e-05,1.82988]
[1778271841653,31.56,80248.26,2.02,-0.02719,7e-05,1.83064]
[1778271848143,31.56,80247.97,2.02,-0.02721,7e-05,1.83175]
[1778271848979,31.56,80247.97,2.02,-0.02721,7e-05,1.83175]
[1778271848244,31.56,80248.07,2.02,-0.0272,7e-05,1.83137]
[1778271849710,31.56,80248.18,2.02,-0.02719,7e-05,1.83095]
[1778271850207,31.56,80248.18,2.02,-0.02719,7e-05,1.83095]
[1778271850717,31.56,80248.27,2.02,-0.02718,7e-05,1.83061]
[1778271855752,31.56,80249.2,2.02,-0.02712,7e-05,1.82708]
[1778271860787,31.56,80250.68,2.02,-0.02702,7e-05,1.82147]
[1778271865821,31.56,80250.88,2.02,-0.02701,7e-05,1.82071]
[1778271870857,31.56,80250.32,2.02,-0.02705,7e-05,1.82283]
[1778271875891,31.56,80256.12,2.02,-0.02657,7e-05,1.79487]
[1778271880927,31.56,80257.62,2.02,-0.02647,7e-05,1.78925]
[1778271890997,31.56,80257.09,2.02,-0.02651,7e-05,1.79124]
[1778271896032,31.56,80260.65,2.02,-0.02627,7e-05,1.77796]
[1778271900501,31.56,80262.47,2.02,-0.02615,7e-05,1.77119]
[1778271900602,31.56,80262.39,2.02,-0.02615,7e-05,1.77149]
[1778271904294,31.56,80262.57,2.02,-0.02614,7e-05,1.77082]
[1778271904395,31.56,80263.17,2.02,-0.0261,7e-05,1.7686]
[1778271911138,31.56,80264.42,2.02,-0.02602,7e-05,1.76397]
[1778271916174,31.56,80265.06,2.02,-0.02598,7e-05,1.7616]
[1778271921209,31.56,80265.13,2.02,-0.02597,7e-05,1.76135]
[1778271926243,31.56,80265.3,2.02,-0.02596,7e-05,1.76072]
[1778271928335,31.56,80262.72,2.02,-0.02613,7e-05,1.77027]
[1778271928362,31.56,80252.4,2.02,-0.02682,7e-05,1.80884]
[1778271934301,31.56,80254.43,2.02,-0.0266,7e-05,1.79511]
[1778271939336,31.56,80255.37,2.02,-0.02654,7e-05,1.79158]
[1778271944371,31.56,80256.68,2.02,-0.02645,7e-05,1.78669]
[1778271949406,31.56,80257.95,2.02,-0.02636,7e-05,1.78195]
[1778271956455,31.56,80259.42,2.02,-0.02627,7e-05,1.77647]
[1778271959420,31.56,80259.39,2.02,-0.02627,7e-05,1.77658]
[1778271959522,31.56,80259.67,2.02,-0.02625,7e-05,1.77554]
[1778271960184,31.56,80259.67,2.02,-0.02625,7e-05,1.77554]
[1778271960483,31.56,80259.67,2.02,-0.02625,7e-05,1.77554]
[1778271965518,31.56,80263.13,2.02,-0.02602,7e-05,1.76271]
[1778271970552,31.56,80264.55,2.02,-0.02593,7e-05,1.75746]
[1778271975588,31.56,80264.61,2.02,-0.02592,7e-05,1.75724]
[1778271981632,31.56,80265.05,2.02,-0.0259,7e-05,1.75562]
[1778271986666,31.56,80265.62,2.02,-0.02586,7e-05,1.75352]
[1778271991702,31.56,80265.84,2.02,-0.02576,7e-05,1.74669]
[1778271996737,31.56,80266.23,2.02,-0.02573,7e-05,1.74526]
[1778272001775,31.56,80275.42,2.02,-0.02514,6e-05,1.71174]
[1778272006807,31.56,80279.41,2.02,-0.02489,6e-05,1.69733]
[1778272011845,31.56,80278.31,2.02,-0.02496,6e-05,1.7013]
[1778272017887,31.56,80277.67,2.02,-0.025,6e-05,1.7036]
[1778272022922,31.56,80275.88,2.02,-0.02511,6e-05,1.71007]
[1778272025944,31.56,80285.08,2.02,-0.02453,6e-05,1.67702]
[1778272030979,31.56,80282.21,2.02,-0.02471,6e-05,1.68728]
[1778272036036,31.56,80282.24,2.02,-0.02471,6e-05,1.68717]
[1778272043080,31.56,80282.24,2.02,-0.02471,6e-05,1.68717]
[1778272048115,31.56,80279.48,2.02,-0.02488,6e-05,1.69708]
[1778272053151,31.56,80267.81,2.02,-0.02555,6e-05,1.73347]
[1778272054158,31.56,80261.04,2.02,-0.02599,7e-05,1.75836]
[1778272059193,31.56,80262.17,2.02,-0.02592,7e-05,1.75419]
[1778272065238,31.56,80263.99,2.02,-0.0258,7e-05,1.74748]
[1778272070270,31.56,80262.58,2.02,-0.02589,7e-05,1.75268]
[1778272075313,31.56,80264.08,2.02,-0.02579,7e-05,1.74715]
[1778272080348,31.56,80263.79,2.02,-0.02581,7e-05,1.74822]
[1778272085383,31.56,80265.22,2.02,-0.02572,7e-05,1.74296]
[1778272091425,31.56,80265.67,2.02,-0.02569,7e-05,1.74131]
[1778272096460,31.56,80265.1,2.02,-0.02572,7e-05,1.7434]
[1778272101495,31.56,80265.74,2.02,-0.02568,7e-05,1.74105]
[1778272106530,31.56,80262.77,2.02,-0.02588,7e-05,1.75198]
[1778272111565,31.56,80262.34,2.02,-0.02582,7e-05,1.74753]
[1778272116600,31.56,80261.93,2.02,-0.02585,7e-05,1.74904]
[1778272121637,31.56,80255.77,2.02,-0.02625,7e-05,1.77184]
[1778272123649,31.56,80249.12,2.02,-0.0267,7e-05,1.7967]
[1778272128685,31.56,80247.5,2.02,-0.02681,7e-05,1.8028]
[1778272133721,31.56,80247.91,2.02,-0.02678,7e-05,1.80125]
[1778272138755,31.56,80247.56,2.02,-0.0268,7e-05,1.80257]
[1778272143790,31.56,80247.15,2.02,-0.02683,7e-05,1.80412]
[1778272148825,31.56,80247.35,2.02,-0.02682,7e-05,1.80336]
[1778272155874,31.56,80248.27,2.02,-0.02675,7e-05,1.7999]
[1778272160909,31.56,80252.08,2.02,-0.0265,7e-05,1.78561]
[1778272165945,31.56,80252.51,2.02,-0.02647,7e-05,1.784]
[1778272170979,31.56,80252.7,2.02,-0.02646,7e-05,1.78329]
[1778272176018,31.56,80252.84,2.02,-0.02636,7e-05,1.77667]
[1778272181052,31.56,80252.87,2.02,-0.02636,7e-05,1.77656]
[1778272186088,31.56,80252.43,2.02,-0.02639,7e-05,1.7782]
[1778272191122,31.56,80251.41,2.02,-0.02646,7e-05,1.78201]
[1778272198172,31.56,80251.36,2.02,-0.02646,7e-05,1.7822]
[1778272203207,31.56,80251.53,2.02,-0.02645,7e-05,1.78156]
[1778272205222,31.56,80237.49,2.02,-0.0274,7e-05,1.83459]
[1778272206228,31.56,80223.63,2.02,-0.02837,7e-05,1.88806]
[1778272210354,31.56,80222.91,2.02,-0.02842,7e-05,1.89087]
[1778272210359,31.56,80223.48,2.02,-0.02838,7e-05,1.88864]
[1778272211142,31.56,80223.48,2.02,-0.02838,7e-05,1.88864]
[1778272211262,31.56,80223.42,2.02,-0.02838,7e-05,1.88888]
[1778272216298,31.56,80222.48,2.02,-0.02845,7e-05,1.89255]
[1778272221343,31.56,80221.2,2.02,-0.02854,7e-05,1.89755]
[1778272226368,31.56,80215.54,2.02,-0.02895,7e-05,1.91979]
[1778272231403,31.56,80215.43,2.02,-0.02886,7e-05,1.91386]
[1778272236439,31.56,80215.24,2.02,-0.02888,7e-05,1.91461]
[1778272242480,31.56,80214.64,2.02,-0.02892,7e-05,1.91697]
[1778272248371,31.56,80214.03,2.02,-0.02897,7e-05,1.91938]
[1778272255571,31.56,80213.78,2.02,-0.02898,7e-05,1.92037]
[1778272260606,31.56,80213.58,2.02,-0.029,7e-05,1.92116]
[1778272262622,31.56,80207.11,2.02,-0.02947,7e-05,1.94684]
[1778272264639,31.56,80199.56,2.02,-0.03003,7e-05,1.97711]
[1778272269669,31.56,80194.33,2.02,-0.03042,8e-05,1.99829]
[1778272274704,31.56,80190.85,2.02,-0.03068,8e-05,2.01246]
[1778272277726,31.56,80175.37,2.02,-0.03187,8e-05,2.0764]
[1778272278586,31.56,80168.56,2.02,-0.0324,8e-05,2.10499]
[1778272283772,31.56,80169.99,2.02,-0.03229,8e-05,2.09896]
[1778272288807,31.56,80173.57,2.02,-0.03201,8e-05,2.08393]
[1778272293845,31.56,80173.22,2.02,-0.03194,8e-05,2.07873]
[1778272298879,31.56,80168.57,2.02,-0.03231,8e-05,2.09824]
[1778272303913,31.56,80165.12,2.02,-0.03258,8e-05,2.1128]
[1778272305927,31.56,80152.48,2.02,-0.0336,8e-05,2.16676]
[1778272307941,31.56,80145.51,2.02,-0.03417,8e-05,2.19692]
[1778272312976,31.56,80140.79,2.02,-0.03456,8e-05,2.21752]
[1778272318011,31.56,80143.91,2.02,-0.0343,8e-05,2.20389]
[1778272322041,31.56,80150.61,2.02,-0.03375,8e-05,2.17482]
[1778272327075,31.56,80158.5,2.02,-0.03311,8e-05,2.14094]
[1778272332111,31.56,80159.61,2.02,-0.03302,8e-05,2.1362]
[1778272337145,31.56,80161.01,2.02,-0.03291,8e-05,2.13024]
[1778272341368,31.56,80160.81,2.02,-0.03292,8e-05,2.13109]
[1778272341469,31.56,80160.56,2.02,-0.03294,8e-05,2.13216]
[1778272342255,31.56,80160.56,2.02,-0.03294,8e-05,2.13216]
[1778272342289,31.56,80163.5,2.02,-0.03271,8e-05,2.11966]
[1778272345207,31.56,80174.86,2.02,-0.03181,8e-05,2.07188]
[1778272350242,31.56,80179.99,2.02,-0.03141,8e-05,2.05055]
[1778272355277,31.56,80181.21,2.02,-0.03123,8e-05,2.0389]
[1778272357291,31.56,80188.54,2.02,-0.03067,8e-05,2.00881]
[1778272360312,31.56,80201.55,2.02,-0.02969,7e-05,1.95618]
[1778272364340,31.56,80208.51,2.02,-0.02918,7e-05,1.92844]
[1778272369374,31.56,80209.96,2.02,-0.02908,7e-05,1.9227]
[1778272374411,31.56,80209.64,2.02,-0.0291,7e-05,1.92397]
[1778272376852,31.56,80209.45,2.02,-0.02912,7e-05,1.92472]
[1778272376953,31.56,80209.41,2.02,-0.02912,7e-05,1.92488]
[1778272382466,31.56,80209.57,2.02,-0.02914,7e-05,1.92587]
[1778272385528,31.57,80209.3,2.02,-0.02917,7e-05,1.9276]
[1778272386832,31.57,80211.86,2.02,-0.02899,7e-05,1.91813]
[1778272387501,31.57,80217.44,2.02,-0.0286,7e-05,1.89653]
[1778272392535,31.58,80220.21,2.02,-0.02844,7e-05,1.8877]
[1778272397571,31.59,80219.05,2.02,-0.02856,7e-05,1.89425]
[1778272403455,31.58,80219.32,2.02,-0.02851,7e-05,1.89169]
[1778272409503,31.56,80219.05,2.02,-0.02844,7e-05,1.88774]
[1778272415698,31.55,80218.06,2.02,-0.02837,7e-05,1.88265]
[1778272420732,31.56,80217.05,2.02,-0.02848,7e-05,1.88874]
[1778272425768,31.55,80216.25,2.02,-0.0285,7e-05,1.88986]
[1778272430802,31.53,80223.71,2.02,-0.02792,7e-05,1.85788]
[1778272435837,31.52,80224.96,2.02,-0.02779,7e-05,1.8503]
[1778272441879,31.51,80226.25,2.02,-0.02764,7e-05,1.84208]
[1778272446914,31.49,80227.59,2.02,-0.0275,7e-05,1.83425]
[1778272451949,31.48,80224.19,2.02,-0.02768,7e-05,1.84463]
[1778272456985,31.47,80223.66,2.02,-0.02766,7e-05,1.84339]
[1778272462022,31.45,80225.29,2.02,-0.0275,7e-05,1.83442]
[1778272467056,31.44,80226.19,2.02,-0.02739,7e-05,1.82833]
[1778272472091,31.43,80226.39,2.02,-0.02724,7e-05,1.81875]
[1778272480147,31.42,80226.24,2.02,-0.02722,7e-05,1.8173]
[1778272486189,31.41,80226.15,2.02,-0.02717,7e-05,1.81461]
[1778272491226,31.39,80226.87,2.02,-0.02707,7e-05,1.80938]
[1778272493238,31.39,80235.6,2.02,-0.02646,7e-05,1.7754]
[1778272498273,31.38,80243.42,2.02,-0.0259,7e-05,1.74416]
[1778272503308,31.37,80243.87,2.02,-0.02584,7e-05,1.74065]
[1778272508345,31.36,80242.88,2.02,-0.02587,7e-05,1.74251]
[1778272513378,31.35,80239.01,2.02,-0.0261,7e-05,1.75503]
[1778272518413,31.34,80234.27,2.02,-0.02638,7e-05,1.77088]
[1778272521434,31.34,80227.1,2.02,-0.02685,7e-05,1.79669]
[1778272526469,31.33,80227.05,2.02,-0.02681,7e-05,1.79466]
[1778272532510,31.31,80228.65,2.02,-0.02657,7e-05,1.77981]
[1778272537545,31.3,80229.39,2.02,-0.02648,7e-05,1.77488]
[1778272542581,31.29,80229.93,2.02,-0.0264,7e-05,1.77074]
[1778272547617,31.28,80230.38,2.02,-0.02634,7e-05,1.76696]
[1778272548017,31.28,80230.38,2.02,-0.02634,7e-05,1.76696]
[1778272548067,31.28,80230.55,2.02,-0.02633,7e-05,1.76632]
[1778272553659,31.27,80232.37,2.02,-0.02616,7e-05,1.75702]
[1778272560707,31.26,80233.18,2.02,-0.02605,7e-05,1.75114]
[1778272566753,31.25,80234.18,2.02,-0.02594,7e-05,1.745]
[1778272571788,31.24,80234.59,2.02,-0.02588,7e-05,1.74149]
[1778272577642,31.24,80235.28,2.02,-0.02584,7e-05,1.73892]
[1778272579240,31.24,80235.17,2.02,-0.02584,7e-05,1.73933]
[1778272579340,31.24,80229.27,2.02,-0.02624,7e-05,1.76139]
[1778272584891,31.24,80224.61,2.02,-0.02655,7e-05,1.77896]
[1778272586905,31.24,80217.8,2.02,-0.02702,7e-05,1.80486]
[1778272591941,31.24,80215.02,2.02,-0.02712,7e-05,1.80931]
[1778272597986,31.24,80214.92,2.02,-0.02713,7e-05,1.80969]
[1778272603021,31.24,80214.89,2.02,-0.02713,7e-05,1.80981]
[1778272608056,31.24,80214.21,2.02,-0.02718,7e-05,1.81242]
[1778272609989,31.24,80214.21,2.02,-0.02718,7e-05,1.81242]
[1778272610090,31.24,80214.33,2.02,-0.02717,7e-05,1.81196]
[1778272615104,31.24,80214.01,2.02,-0.02719,7e-05,1.81318]
[1778272616630,31.24,80214.01,2.02,-0.02719,7e-05,1.81318]
[1778272616731,31.24,80215.89,2.02,-0.02706,7e-05,1.80598]
[1778272622154,31.24,80221.38,2.02,-0.02669,7e-05,1.78505]
[1778272627189,31.24,80221.17,2.02,-0.0267,7e-05,1.78585]
[1778272633231,31.24,80219.31,2.02,-0.02683,7e-05,1.79292]
[1778272636252,31.24,80220.14,2.02,-0.02677,7e-05,1.78976]
[1778272638267,31.24,80218.83,2.02,-0.02686,7e-05,1.79475]
[1778272644307,31.24,80218.76,2.02,-0.02687,7e-05,1.79502]
[1778272646798,31.24,80230.02,2.02,-0.0261,7e-05,1.75248]
[1778272648804,31.24,80241.02,2.02,-0.02537,7e-05,1.71165]
[1778272651203,31.24,80246.54,2.02,-0.02493,6e-05,1.68547]
[1778272656392,31.24,80246.09,2.02,-0.02496,6e-05,1.68711]
[1778272661428,31.24,80238.21,2.02,-0.02547,7e-05,1.71599]
[1778272666463,31.24,80234.84,2.02,-0.0257,7e-05,1.72845]
[1778272671498,31.24,80238.87,2.02,-0.02543,7e-05,1.71356]
[1778272675530,31.24,80231.43,2.02,-0.02592,7e-05,1.74113]
[1778272680565,31.24,80229.12,2.02,-0.02608,7e-05,1.74976]
[1778272685600,31.24,80227.44,2.02,-0.02619,7e-05,1.75606]
[1778272687614,31.24,80236.63,2.02,-0.02558,7e-05,1.72183]
[1778272692649,31.24,80236.74,2.02,-0.02557,7e-05,1.72142]
[1778272698691,31.24,80235.86,2.02,-0.02563,7e-05,1.72467]
[1778272704733,31.24,80235.91,2.02,-0.02562,7e-05,1.72449]
[1778272709768,31.24,80232.75,2.02,-0.02583,7e-05,1.73622]
[1778272714803,31.24,80232.23,2.02,-0.02578,7e-05,1.73209]
[1778272717824,31.24,80225.31,2.02,-0.02625,7e-05,1.75794]
[1778272721856,31.24,80218.61,2.02,-0.0267,7e-05,1.78325]
[1778272726886,31.24,80219.19,2.02,-0.02666,7e-05,1.78104]
[1778272734943,31.24,80218.4,2.02,-0.02672,7e-05,1.78404]
[1778272739978,31.24,80218.23,2.02,-0.02673,7e-05,1.78469]
[1778272747029,31.24,80218.36,2.02,-0.02672,7e-05,1.78419]
[1778272752063,31.24,80218.46,2.02,-0.02671,7e-05,1.78382]
[1778272761977,31.24,80217.18,2.02,-0.0268,7e-05,1.78868]
[1778272767168,31.24,80215.4,2.02,-0.02692,7e-05,1.79546]
[1778272769630,31.24,80215.32,2.02,-0.02693,7e-05,1.79577]
[1778272769703,31.24,80216.34,2.02,-0.02686,7e-05,1.79188]
[1778272775224,31.24,80216.19,2.02,-0.02678,7e-05,1.78627]
[1778272782122,31.24,80216.49,2.02,-0.02676,7e-05,1.78513]
[1778272783679,31.24,80216.49,2.02,-0.02676,7e-05,1.78513]
[1778272783762,31.24,80216.51,2.02,-0.02676,7e-05,1.78505]
[1778272792192,31.24,80216.23,2.02,-0.02678,7e-05,1.78612]
[1778272797379,31.24,80216.42,2.02,-0.02677,7e-05,1.78539]
[1778272802414,31.24,80215.79,2.02,-0.02681,7e-05,1.78779]
[1778272807449,31.24,80216.43,2.02,-0.02676,7e-05,1.78536]
[1778272812483,31.24,80216.32,2.02,-0.02677,7e-05,1.78577]
[1778272820540,31.24,80216.63,2.02,-0.02675,7e-05,1.7846]
[1778272828596,31.24,80216.99,2.02,-0.02673,7e-05,1.78323]
[1778272833631,31.24,80215.89,2.02,-0.02671,7e-05,1.78123]
[1778272837661,31.24,80208.2,2.02,-0.02725,7e-05,1.81061]
[1778272841692,31.24,80201.04,2.02,-0.02775,7e-05,1.83828]
[1778272848744,31.24,80198.78,2.02,-0.02791,7e-05,1.84708]
[1778272853778,31.24,80196.26,2.02,-0.02809,7e-05,1.85693]
[1778272858814,31.24,80196.08,2.02,-0.0281,7e-05,1.85763]
[1778272863849,31.24,80196.56,2.02,-0.02807,7e-05,1.85575]
[1778272868884,31.24,80198.86,2.02,-0.0279,7e-05,1.84677]
[1778272873919,31.24,80202.59,2.02,-0.02764,7e-05,1.83227]
[1778272878968,31.24,80202.43,2.02,-0.02765,7e-05,1.83289]
[1778272880968,31.24,80219.39,2.02,-0.02648,7e-05,1.76798]
[1778272882981,31.24,80226.38,2.02,-0.026,7e-05,1.74172]
[1778272888017,31.24,80229.79,2.02,-0.02578,7e-05,1.72902]
[1778272893052,31.24,80229.35,2.02,-0.02572,7e-05,1.72458]
[1778272898087,31.24,80229.06,2.02,-0.02574,7e-05,1.72566]
[1778272903123,31.24,80224.63,2.02,-0.02603,7e-05,1.74216]
[1778272906143,31.24,80213.41,2.02,-0.0268,7e-05,1.78448]
[1778272911179,31.24,80212.77,2.02,-0.02684,7e-05,1.78691]
[1778272916215,31.24,80213.7,2.02,-0.02678,7e-05,1.78337]
[1778272921250,31.24,80215.1,2.02,-0.02668,7e-05,1.77805]
[1778272926283,31.24,80215.51,2.02,-0.02665,7e-05,1.7765]
[1778272931319,31.24,80212.49,2.02,-0.02686,7e-05,1.78798]
[1778272937360,31.24,80212.12,2.02,-0.02689,7e-05,1.78939]
[1778272940382,31.24,80218.39,2.02,-0.02646,7e-05,1.7656]
[1778272946425,31.24,80219.58,2.02,-0.02638,7e-05,1.76111]
[1778272953473,31.24,80219.17,2.02,-0.02632,7e-05,1.75651]
[1778272958511,31.24,80221.27,2.02,-0.02617,7e-05,1.74863]
[1778272963544,31.24,80220.64,2.02,-0.02622,7e-05,1.75099]
[1778272968579,31.24,80221.64,2.02,-0.02615,7e-05,1.74724]
[1778272974622,31.24,80221.28,2.02,-0.02617,7e-05,1.74859]
[1778272983684,31.24,80218.79,2.02,-0.02634,7e-05,1.75794]
[1778272988719,31.24,80220.6,2.02,-0.02622,7e-05,1.75114]
[1778272994762,31.24,80219.6,2.02,-0.02629,7e-05,1.7549]
[1778272999796,31.24,80219.2,2.02,-0.02631,7e-05,1.7564]
[1778273002633,31.24,80219.2,2.02,-0.02631,7e-05,1.7564]
[1778273002818,31.24,80218.71,2.02,-0.02635,7e-05,1.75825]
[1778273007855,31.24,80218.8,2.02,-0.02634,7e-05,1.75791]
[1778273012888,31.24,80218.6,2.02,-0.02627,7e-05,1.75252]
[1778273014696,31.24,80218.62,2.02,-0.02627,7e-05,1.75244]
[1778273014903,31.24,80218.55,2.02,-0.02627,7e-05,1.75271]
[1778273019937,31.24,80218.22,2.02,-0.02629,7e-05,1.75395]
[1778273024972,31.24,80217.38,2.02,-0.02635,7e-05,1.75711]
[1778273030011,31.24,80217.74,2.02,-0.02633,7e-05,1.75575]
[1778273032023,31.24,80208.95,2.02,-0.02693,7e-05,1.78907]
[1778273040079,31.24,80209.7,2.02,-0.02688,7e-05,1.78621]
[1778273045115,31.24,80210.51,2.02,-0.02682,7e-05,1.78312]
[1778273050149,31.24,80210.67,2.02,-0.02681,7e-05,1.78251]
[1778273055157,31.24,80211.96,2.02,-0.02672,7e-05,1.77761]
[1778273055259,31.24,80212.23,2.02,-0.0267,7e-05,1.77658]
[1778273056520,31.24,80212.23,2.02,-0.0267,7e-05,1.77658]
[1778273056542,31.24,80212.39,2.02,-0.02669,7e-05,1.77597]
[1778273064248,31.24,80213.51,2.02,-0.02662,7e-05,1.77173]
[1778273066263,31.24,80206.67,2.02,-0.02709,7e-05,1.79778]
[1778273067269,31.24,80198.91,2.02,-0.02763,7e-05,1.82768]
[1778273072306,31.24,80198.04,2.02,-0.0276,7e-05,1.82476]
[1778273077340,31.24,80199.9,2.02,-0.02747,7e-05,1.81757]
[1778273082375,31.24,80200.15,2.02,-0.02745,7e-05,1.8166]
[1778273087410,31.24,80201.07,2.02,-0.02739,7e-05,1.81305]
[1778273092445,31.24,80203.82,2.02,-0.0272,7e-05,1.80247]
[1778273095466,31.24,80213.26,2.02,-0.02654,7e-05,1.7665]
[1778273096473,31.24,80222.85,2.02,-0.0259,7e-05,1.73049]
[1778273098487,31.24,80232.04,2.02,-0.02529,7e-05,1.6965]
[1778273101515,31.24,80239.95,2.02,-0.02477,6e-05,1.66764]
[1778273103522,31.24,80248.28,2.02,-0.02424,6e-05,1.63765]
[1778273108557,31.24,80250.32,2.02,-0.02411,6e-05,1.63036]
[1778273113592,31.24,80245.68,2.02,-0.0244,6e-05,1.64696]
[1778273117356,31.24,80245.38,2.02,-0.02442,6e-05,1.64804]
[1778273117620,31.24,80245.18,2.02,-0.02443,6e-05,1.64876]
[1778273122655,31.24,80244.08,2.02,-0.0245,6e-05,1.65272]
[1778273127690,31.24,80240.69,2.02,-0.02472,6e-05,1.66496]
[1778273131718,31.24,80246.72,2.02,-0.02425,6e-05,1.63731]
[1778273136753,31.24,80248.02,2.02,-0.02417,6e-05,1.63267]
[1778273141788,31.24,80247.0,2.02,-0.02424,6e-05,1.63631]
[1778273148837,31.24,80245.81,2.02,-0.02431,6e-05,1.64057]
[1778273154880,31.24,80245.46,2.02,-0.02433,6e-05,1.64183]
[1778273160921,31.24,80245.79,2.02,-0.02431,6e-05,1.64064]
[1778273164208,31.24,80249.62,2.02,-0.02407,6e-05,1.62696]
[1778273164210,31.24,80250.96,2.02,-0.02399,6e-05,1.62219]
[1778273164704,31.24,80250.96,2.02,-0.02399,6e-05,1.62219]
[1778273164787,31.24,80250.96,2.02,-0.02399,6e-05,1.62219]
[1778273169986,31.24,80250.83,2.02,-0.02399,6e-05,1.62266]
[1778273175020,31.24,80256.68,2.02,-0.02363,6e-05,1.60196]
[1778273180056,31.24,80256.99,2.02,-0.02361,6e-05,1.60087]
[1778273183387,31.24,80257.61,2.02,-0.02357,6e-05,1.59869]
[1778273184264,31.24,80257.4,2.02,-0.02358,6e-05,1.59943]
[1778273184642,31.24,80257.69,2.02,-0.02357,6e-05,1.59841]
[1778273184743,31.24,80257.69,2.02,-0.02357,6e-05,1.59841]
[1778273191132,31.24,80255.89,2.02,-0.0236,6e-05,1.5989]
[1778273196946,31.24,80255.97,2.02,-0.02359,6e-05,1.59862]
[1778273197174,31.24,80256.07,2.02,-0.02358,6e-05,1.59827]
[1778273202800,31.24,80255.03,2.02,-0.02365,6e-05,1.60193]
[1778273202865,31.24,80254.94,2.02,-0.02365,6e-05,1.60225]
[1778273208253,31.24,80253.78,2.02,-0.02373,6e-05,1.60634]
[1778273214295,31.24,80252.34,2.02,-0.02382,6e-05,1.61143]
[1778273220337,31.24,80252.53,2.02,-0.02381,6e-05,1.61075]
[1778273225372,31.24,80252.08,2.02,-0.02383,6e-05,1.61235]
[1778273226177,31.24,80252.08,2.02,-0.02383,6e-05,1.61235]
[1778273226379,31.24,80251.97,2.02,-0.02384,6e-05,1.61274]
[1778273231413,31.24,80250.96,2.02,-0.0239,6e-05,1.61631]
[1778273236449,31.24,80251.71,2.02,-0.02386,6e-05,1.61366]
[1778273237786,31.24,80251.64,2.02,-0.02386,6e-05,1.6139]
[1778273238462,31.24,80251.46,2.02,-0.02387,6e-05,1.61454]
[1778273245362,31.24,80251.26,2.02,-0.02388,6e-05,1.61525]
[1778273250547,31.24,80252.2,2.02,-0.02383,6e-05,1.61192]
[1778273262631,31.24,80251.01,2.02,-0.02382,6e-05,1.61026]
[1778273267667,31.24,80250.8,2.02,-0.02383,6e-05,1.61101]
[1778273272701,31.24,80246.87,2.02,-0.02408,6e-05,1.62496]
[1778273277736,31.24,80247.59,2.02,-0.02403,6e-05,1.6224]
[1778273282771,31.24,80245.08,2.02,-0.02419,6e-05,1.63134]
[1778273283890,31.24,80245.08,2.02,-0.02419,6e-05,1.63134]
[1778273283991,31.24,80243.16,2.02,-0.02431,6e-05,1.63821]
[1778273284785,31.24,80243.4,2.02,-0.0243,6e-05,1.63735]
[1778273289820,31.24,80241.64,2.02,-0.02441,6e-05,1.64367]
[1778273294855,31.24,80243.47,2.02,-0.02429,6e-05,1.6371]
[1778273298279,31.24,80243.26,2.02,-0.02431,6e-05,1.63786]
[1778273298327,31.24,80243.41,2.02,-0.0243,6e-05,1.63732]
[1778273301367,31.24,80241.9,2.02,-0.02439,6e-05,1.64273]
[1778273301468,31.24,80243.36,2.02,-0.0243,6e-05,1.6375]
[1778273306624,31.24,80243.65,2.02,-0.02428,6e-05,1.63646]
[1778273306939,31.24,80243.74,2.02,-0.02428,6e-05,1.63614]
[1778273311974,31.24,80243.57,2.02,-0.0242,6e-05,1.63082]
[1778273319023,31.24,80241.29,2.02,-0.02435,6e-05,1.63898]
[1778273324058,31.24,80241.07,2.02,-0.02436,6e-05,1.63977]
[1778273326900,31.24,80241.35,2.02,-0.02435,6e-05,1.63877]
[1778273327079,31.24,80241.52,2.02,-0.02433,6e-05,1.63816]
[1778273332115,31.24,80242.7,2.02,-0.02426,6e-05,1.63393]
[1778273337154,31.24,80243.17,2.02,-0.02423,6e-05,1.63225]
[1778273342186,31.24,80242.97,2.02,-0.02424,6e-05,1.63297]
[1778273347220,31.24,80243.51,2.02,-0.02421,6e-05,1.63103]
[1778273352255,31.24,80243.84,2.02,-0.02419,6e-05,1.62986]
[1778273357291,31.24,80245.55,2.02,-0.02408,6e-05,1.62376]
[1778273362325,31.24,80245.61,2.02,-0.02408,6e-05,1.62354]
[1778273367360,31.24,80245.84,2.02,-0.02406,6e-05,1.62272]
[1778273373402,31.24,80244.65,2.02,-0.02405,6e-05,1.62105]
[1778273378437,31.24,80245.67,2.02,-0.02399,6e-05,1.61742]
[1778273383471,31.24,80245.81,2.02,-0.02398,6e-05,1.61693]
[1778273388508,31.24,80246.29,2.02,-0.02395,6e-05,1.61522]
[1778273393543,31.24,80245.66,2.02,-0.02399,6e-05,1.61746]
[1778273395522,31.24,80245.49,2.02,-0.024,6e-05,1.61806]
[1778273395621,31.24,80245.04,2.02,-0.02403,6e-05,1.61966]
[1778273401283,31.24,80245.99,2.02,-0.02397,6e-05,1.61629]
[1778273401603,31.24,80245.86,2.02,-0.02398,6e-05,1.61675]
[1778273406635,31.24,80246.41,2.02,-0.02394,6e-05,1.6148]
[1778273411670,31.24,80244.78,2.02,-0.02404,6e-05,1.62059]
[1778273416705,31.24,80245.45,2.02,-0.024,6e-05,1.61821]
[1778273421740,31.24,80245.28,2.02,-0.02401,6e-05,1.61881]
[1778273426775,31.24,80245.09,2.02,-0.02403,6e-05,1.61949]
[1778273431810,31.24,80245.42,2.02,-0.02392,6e-05,1.61241]
[1778273436730,31.24,80244.39,2.02,-0.02399,6e-05,1.61607]
[1778273436736,31.24,80244.39,2.02,-0.02399,6e-05,1.61607]
[1778273436830,31.24,80244.34,2.02,-0.02399,6e-05,1.61625]
[1778273441879,31.24,80244.53,2.02,-0.02398,6e-05,1.61557]
[1778273446915,31.24,80244.59,2.02,-0.02397,6e-05,1.61536]
[1778273451950,31.24,80245.07,2.02,-0.02394,6e-05,1.61366]
[1778273455983,31.24,80227.21,2.02,-0.02509,7e-05,1.67798]
[1778273459697,31.24,80230.11,2.02,-0.0249,7e-05,1.66741]
[1778273469076,31.24,80232.13,2.02,-0.02477,6e-05,1.66008]
[1778273475120,31.24,80231.94,2.02,-0.02478,6e-05,1.66076]
[1778273478136,31.24,80222.75,2.02,-0.02539,7e-05,1.69434]
[1778273479144,31.24,80210.68,2.02,-0.0262,7e-05,1.7392]
[1778273481159,31.24,80202.25,2.02,-0.02677,7e-05,1.77105]
[1778273486194,31.24,80197.2,2.02,-0.02713,7e-05,1.79033]
[1778273491229,31.24,80197.99,2.02,-0.02698,7e-05,1.78104]
[1778273496267,31.24,80198.45,2.02,-0.02695,7e-05,1.77929]
[1778273501301,31.24,80198.77,2.02,-0.02693,7e-05,1.77806]
[1778273505329,31.24,80189.09,2.02,-0.02761,7e-05,1.81529]
[1778273510373,31.24,80180.52,2.02,-0.02822,7e-05,1.84871]
[1778273511381,31.24,80167.16,2.02,-0.0292,7e-05,1.90171]
[1778273512343,31.24,80167.16,2.02,-0.0292,7e-05,1.90171]
[1778273512382,31.24,80162.54,2.02,-0.02955,8e-05,1.92029]
[1778273513228,31.24,80162.54,2.02,-0.02955,8e-05,1.92029]
[1778273513390,31.24,80161.21,2.02,-0.02965,8e-05,1.92567]
[1778273515403,31.24,80154.8,2.02,-0.03014,8e-05,1.95171]
[1778273518425,31.24,80148.44,2.02,-0.03063,8e-05,1.97781]
[1778273523462,31.24,80143.37,2.02,-0.03102,8e-05,1.99879]
[1778273529501,31.24,80143.74,2.02,-0.03099,8e-05,1.99725]
[1778273534536,31.24,80140.76,2.02,-0.03123,8e-05,2.00965]
[1778273539571,31.24,80140.66,2.02,-0.03124,8e-05,2.01007]
[1778273544605,31.24,80147.23,2.02,-0.03072,8e-05,1.9828]
[1778273549640,31.24,80150.8,2.02,-0.03045,8e-05,1.9681]
[1778273551655,31.24,80157.33,2.02,-0.02985,8e-05,1.93484]
[1778273554679,31.24,80164.63,2.02,-0.0293,7e-05,1.90536]
[1778273560718,31.24,80166.32,2.02,-0.02917,7e-05,1.89858]
[1778273567633,31.24,80164.31,2.02,-0.02932,7e-05,1.90665]
[1778273577837,31.24,80165.42,2.02,-0.02924,7e-05,1.90219]
[1778273582872,31.24,80165.31,2.02,-0.02925,7e-05,1.90263]
[1778273587907,31.24,80162.69,2.02,-0.02944,8e-05,1.91316]
[1778273592942,31.24,80161.22,2.02,-0.02956,8e-05,1.91909]
[1778273597977,31.24,80158.96,2.02,-0.02973,8e-05,1.92823]
[1778273603012,31.24,80158.9,2.02,-0.02973,8e-05,1.92847]
[1778273608047,31.24,80159.64,2.02,-0.02967,8e-05,1.92547]
[1778273613082,31.24,80159.78,2.02,-0.02957,8e-05,1.91837]
[1778273618117,31.24,80161.09,2.02,-0.02947,8e-05,1.91308]
[1778273623152,31.24,80161.33,2.02,-0.02945,8e-05,1.91212]
[1778273628188,31.24,80162.94,2.02,-0.02933,7e-05,1.90564]
[1778273633222,31.24,80162.56,2.02,-0.02936,7e-05,1.90717]
[1778273638262,31.24,80163.35,2.02,-0.0293,7e-05,1.90399]
[1778273643292,31.24,80166.23,2.02,-0.02909,7e-05,1.89245]
[1778273648327,31.24,80169.49,2.02,-0.02884,7e-05,1.87945]
[1778273653362,31.24,80170.07,2.02,-0.0288,7e-05,1.87714]
[1778273658397,31.24,80169.74,2.02,-0.02883,7e-05,1.87846]
[1778273663432,31.24,80170.02,2.02,-0.02881,7e-05,1.87734]
[1778273669474,31.24,80170.16,2.02,-0.02879,7e-05,1.87679]
[1778273670047,31.24,80170.16,2.02,-0.02879,7e-05,1.87679]
[1778273670110,31.24,80170.17,2.02,-0.02879,7e-05,1.87675]
[1778273672053,31.24,80170.17,2.02,-0.02879,7e-05,1.87675]
[1778273672498,31.24,80170.15,2.02,-0.02872,7e-05,1.87107]
[1778273678542,31.25,80170.63,2.02,-0.02872,7e-05,1.8713]
[1778273683573,31.26,80164.36,2.02,-0.0292,7e-05,1.89698]
[1778273688608,31.24,80163.59,2.02,-0.02919,7e-05,1.89652]
[1778273693650,31.22,80160.27,2.02,-0.02937,8e-05,1.90623]
[1778273698678,31.21,80163.87,2.02,-0.02903,7e-05,1.88816]
[1778273703713,31.19,80163.56,2.02,-0.02899,7e-05,1.88593]
[1778273708751,31.17,80157.15,2.02,-0.02941,8e-05,1.90821]
[1778273713785,31.16,80156.14,2.02,-0.02942,8e-05,1.90869]
[1778273718820,31.14,80156.34,2.02,-0.02934,8e-05,1.90434]
[1778273723855,31.12,80155.08,2.02,-0.02937,8e-05,1.90592]
[1778273728893,31.11,80156.54,2.02,-0.02919,7e-05,1.89657]
[1778273733925,31.09,80155.52,2.02,-0.02911,7e-05,1.89079]
[1778273738961,31.08,80154.65,2.02,-0.02912,7e-05,1.89096]
[1778273748900,31.05,80154.55,2.02,-0.029,7e-05,1.88481]
[1778273753060,31.04,80146.98,2.02,-0.02952,8e-05,1.91277]
[1778273758969,31.02,80145.57,2.02,-0.02955,8e-05,1.91433]
[1778273764138,31.0,80144.82,2.02,-0.02955,8e-05,1.91395]
[1778273766152,30.99,80137.6,2.02,-0.03008,8e-05,1.9421]
[1778273770180,30.98,80130.64,2.02,-0.03056,8e-05,1.96792]
[1778273776222,30.96,80130.14,2.02,-0.03051,8e-05,1.96539]
[1778273781257,30.94,80129.08,2.02,-0.03053,8e-05,1.966]
[1778273786291,30.93,80127.19,2.02,-0.0306,8e-05,1.97007]
[1778273791327,30.91,80126.52,2.02,-0.03049,8e-05,1.96244]
[1778273796362,30.89,80122.48,2.02,-0.03074,8e-05,1.97556]
[1778273800390,30.88,80099.11,2.02,-0.03257,8e-05,2.07185]
[1778273801397,30.87,80086.2,2.02,-0.03364,9e-05,2.12728]
[1778273806432,30.85,80081.08,2.02,-0.03398,9e-05,2.14491]
[1778273808458,30.85,80080.72,2.02,-0.03399,9e-05,2.14548]
[1778273808472,30.84,80080.58,2.02,-0.03398,9e-05,2.14506]
[1778273813821,30.83,80077.93,2.02,-0.03417,9e-05,2.15476]
[1778273813906,30.83,80077.78,2.02,-0.03416,9e-05,2.15436]
[1778273819396,30.82,80081.05,2.02,-0.03384,9e-05,2.13777]
[1778273824559,30.79,80081.29,2.02,-0.0337,9e-05,2.13045]
[1778273829600,30.77,80080.86,2.02,-0.03364,9e-05,2.12717]
[1778273834635,30.75,80078.45,2.02,-0.03374,9e-05,2.13261]
[1778273839670,30.73,80078.65,2.02,-0.03363,9e-05,2.12648]
[1778273844898,30.71,80081.57,2.02,-0.0333,8e-05,2.10942]
[1778273844988,30.7,80097.66,2.02,-0.03193,8e-05,2.03839]
[1778273850749,30.68,80098.26,2.02,-0.03178,8e-05,2.03041]
[1778273855784,30.66,80099.16,2.02,-0.03153,8e-05,2.01543]
[1778273860819,30.64,80099.28,2.02,-0.03144,8e-05,2.01063]
[1778273865854,30.62,80099.79,2.02,-0.03132,8e-05,2.00421]
[1778273870889,30.6,80100.72,2.02,-0.03116,8e-05,1.99608]
[1778273875925,30.59,80099.18,2.02,-0.03121,8e-05,1.99848]
[1778273880959,30.57,80099.51,2.02,-0.0311,8e-05,1.99293]
[1778273888010,30.54,80100.91,2.02,-0.03088,8e-05,1.98127]
[1778273893045,30.52,80102.07,2.02,-0.03071,8e-05,1.97234]
[1778273898080,30.51,80105.91,2.02,-0.03033,8e-05,1.95222]
[1778273903115,30.49,80110.8,2.02,-0.02988,8e-05,1.92803]
[1778273908150,30.47,80116.75,2.02,-0.02935,8e-05,1.89997]
[1778273913185,30.46,80117.6,2.02,-0.02913,8e-05,1.88665]
[1778273918219,30.44,80117.3,2.02,-0.0291,8e-05,1.8847]
[1778273923255,30.43,80114.2,2.02,-0.02927,8e-05,1.89426]
[1778273928290,30.42,80113.26,2.02,-0.02929,8e-05,1.89495]
[1778273933325,30.4,80115.54,2.02,-0.02905,8e-05,1.88244]
[1778273938360,30.39,80117.18,2.02,-0.02887,8e-05,1.87274]
[1778273943399,30.38,80122.11,2.02,-0.02845,8e-05,1.84978]
[1778273948435,30.36,80122.43,2.02,-0.02837,8e-05,1.84572]
[1778273953469,30.35,80125.26,2.02,-0.02811,7e-05,1.83164]
[1778273958505,30.34,80125.92,2.02,-0.02801,7e-05,1.82639]
[1778273963540,30.33,80126.65,2.02,-0.02791,7e-05,1.82093]
[1778273969582,30.34,80127.16,2.02,-0.02791,7e-05,1.82099]
[1778273975624,30.35,80127.81,2.02,-0.02783,7e-05,1.81512]
[1778273980660,30.36,80130.73,2.02,-0.02766,7e-05,1.8061]
[1778273985694,30.38,80130.22,2.02,-0.02775,7e-05,1.81086]
[1778273990732,30.36,80129.21,2.02,-0.02777,7e-05,1.81203]
[1778273995768,30.35,80129.92,2.02,-0.02768,7e-05,1.80681]
[1778274000803,30.34,80130.18,2.02,-0.02761,7e-05,1.80343]
[1778274001852,30.34,80141.81,2.02,-0.02677,7e-05,1.75746]
[1778274007852,30.33,80141.24,2.02,-0.02676,7e-05,1.75689]
[1778274011887,30.32,80133.37,2.02,-0.0273,7e-05,1.78626]
[1778274019940,30.3,80135.12,2.02,-0.02711,7e-05,1.77588]
[1778274024325,30.3,80134.87,2.02,-0.0271,7e-05,1.77562]
[1778274024403,30.3,80134.97,2.02,-0.02709,7e-05,1.77482]
[1778274031022,30.28,80132.99,2.02,-0.02709,7e-05,1.77346]
[1778274035045,30.28,80126.44,2.02,-0.02754,7e-05,1.79784]
[1778274036052,30.27,80119.01,2.02,-0.02808,7e-05,1.82725]
[1778274041087,30.26,80117.91,2.02,-0.02812,8e-05,1.82927]
[1778274046123,30.25,80118.63,2.02,-0.02802,7e-05,1.82394]
[1778274052164,30.24,80118.2,2.02,-0.028,7e-05,1.82293]
[1778274058205,30.23,80117.08,2.02,-0.02803,7e-05,1.82433]
[1778274063241,30.22,80116.13,2.02,-0.02806,8e-05,1.82598]
[1778274069283,30.21,80115.27,2.02,-0.02809,8e-05,1.8273]
[1778274074318,30.2,80114.6,2.02,-0.0281,8e-05,1.82787]
[1778274081247,30.18,80114.35,2.02,-0.02806,8e-05,1.82595]
[1778274086754,30.17,80113.91,2.02,-0.02806,8e-05,1.82609]
[1778274086853,30.17,80113.85,2.02,-0.02805,8e-05,1.82551]
[1778274093453,30.18,80113.91,2.02,-0.02799,8e-05,1.82054]
[1778274099495,30.17,80112.9,2.02,-0.02802,8e-05,1.82219]
[1778274104534,30.16,80114.11,2.02,-0.02789,7e-05,1.81529]
[1778274109566,30.15,80117.33,2.02,-0.02761,7e-05,1.80042]
[1778274111795,30.15,80117.33,2.02,-0.02761,7e-05,1.80042]
[1778274111896,30.14,80117.62,2.02,-0.02757,7e-05,1.79814]
[1778274118629,30.13,80118.51,2.02,-0.02747,7e-05,1.79236]
[1778274124673,30.12,80119.87,2.02,-0.02733,7e-05,1.78476]
[1778274130714,30.11,80121.0,2.02,-0.0272,7e-05,1.77815]
[1778274137765,30.1,80121.94,2.02,-0.02709,7e-05,1.77199]
[1778274139778,30.1,80128.59,2.02,-0.0266,7e-05,1.74504]
[1778274146828,30.09,80129.38,2.02,-0.0265,7e-05,1.73989]
[1778274151863,30.08,80131.58,2.02,-0.02622,7e-05,1.72337]
[1778274157905,30.08,80131.07,2.02,-0.02623,7e-05,1.72378]
[1778274167972,30.06,80130.67,2.02,-0.02621,7e-05,1.72274]
[1778274179049,30.05,80130.5,2.02,-0.02617,7e-05,1.72058]
[1778274184088,30.04,80130.33,2.02,-0.02616,7e-05,1.71997]
[1778274187108,30.04,80142.12,2.02,-0.02532,7e-05,1.67371]
[1778274192143,30.04,80142.66,2.02,-0.02527,7e-05,1.67077]
[1778274200199,30.03,80144.72,2.02,-0.0251,7e-05,1.66158]
[1778274212182,30.02,80145.99,2.02,-0.02489,7e-05,1.64881]
[1778274217318,30.02,80146.33,2.02,-0.02485,7e-05,1.64678]
[1778274222354,30.02,80147.92,2.02,-0.02473,7e-05,1.64012]
[1778274227388,30.01,80147.17,2.02,-0.02477,7e-05,1.64234]
[1778274232422,30.01,80146.52,2.02,-0.02481,7e-05,1.64419]
[1778274237457,30.01,80152.15,2.02,-0.02442,7e-05,1.62251]
[1778274245514,30.0,80150.6,2.02,-0.02451,7e-05,1.62767]
[1778274251557,30.0,80153.33,2.02,-0.02432,7e-05,1.61702]
[1778274257598,30.0,80154.78,2.02,-0.02421,7e-05,1.6112]
[1778274262634,30.0,80156.49,2.02,-0.02409,7e-05,1.60454]
[1778274268681,30.0,80158.23,2.02,-0.02397,7e-05,1.59776]
[1778274272705,30.0,80165.51,2.02,-0.02341,7e-05,1.56495]
[1778274277989,30.0,80166.99,2.02,-0.02331,6e-05,1.55957]
[1778274289824,30.0,80169.78,2.02,-0.02313,6e-05,1.54945]
[1778274296874,30.0,80169.21,2.02,-0.02317,6e-05,1.55151]
[1778274301909,30.0,80169.43,2.02,-0.02315,6e-05,1.55071]
[1778274306945,30.0,80170.49,2.02,-0.02308,6e-05,1.54688]
[1778274312987,30.0,80168.71,2.02,-0.0232,6e-05,1.55332]
[1778274318022,30.0,80167.9,2.02,-0.02325,6e-05,1.55626]
[1778274325072,30.0,80167.39,2.02,-0.02328,6e-05,1.55811]
[1778274330108,30.0,80167.88,2.02,-0.02325,6e-05,1.55633]
[1778274335142,30.0,80169.14,2.02,-0.02309,6e-05,1.54591]
[1778274341184,30.0,80169.63,2.02,-0.02306,6e-05,1.54414]
[1778274347227,30.0,80176.21,2.02,-0.02264,6e-05,1.52051]
[1778274352261,30.0,80178.82,2.02,-0.02247,6e-05,1.51122]
[1778274357297,30.0,80178.47,2.02,-0.02249,6e-05,1.51246]
[1778274362332,30.0,80178.87,2.02,-0.02247,6e-05,1.51104]
[1778274367367,30.0,80179.4,2.02,-0.02243,6e-05,1.50916]
[1778274373409,30.0,80179.57,2.02,-0.02242,6e-05,1.50855]
[1778274380458,30.0,80179.5,2.02,-0.02243,6e-05,1.5088]
[1778274385493,30.0,80180.13,2.02,-0.02239,6e-05,1.50657]
[1778274390528,30.0,80179.57,2.02,-0.02242,6e-05,1.50855]
[1778274394380,30.0,80179.29,2.02,-0.02236,6e-05,1.50378]
[1778274394556,30.0,80171.82,2.02,-0.02283,6e-05,1.53041]
[1778274395665,30.0,80171.82,2.02,-0.02283,6e-05,1.53041]
[1778274395667,30.0,80161.52,2.02,-0.0235,7e-05,1.56772]
[1778274401605,30.0,80160.27,2.02,-0.02358,7e-05,1.57229]
[1778274406640,30.0,80159.62,2.02,-0.02362,7e-05,1.57467]
[1778274411675,30.0,80160.41,2.02,-0.02357,7e-05,1.57178]
[1778274416710,30.0,80162.08,2.02,-0.02346,7e-05,1.56567]
[1778274421745,30.0,80162.05,2.02,-0.02346,7e-05,1.56578]
[1778274431815,30.0,80162.17,2.02,-0.02346,7e-05,1.56534]
[1778274436850,30.0,80161.8,2.02,-0.02348,7e-05,1.56669]
[1778274441885,30.0,80161.99,2.02,-0.02347,7e-05,1.566]
[1778274449942,30.0,80162.49,2.02,-0.02344,7e-05,1.56417]
[1778274455050,30.0,80161.62,2.02,-0.02341,7e-05,1.56144]
[1778274464104,30.0,80162.58,2.02,-0.02335,7e-05,1.55795]
[1778274469138,30.0,80162.81,2.02,-0.02333,7e-05,1.55711]
[1778274480216,30.0,80162.88,2.02,-0.02333,7e-05,1.55685]
[1778274483240,30.0,80174.62,2.02,-0.02257,6e-05,1.51459]
[1778274490289,30.0,80176.51,2.02,-0.02245,6e-05,1.50786]
[1778274495324,30.0,80176.42,2.02,-0.02246,6e-05,1.50818]
[1778274498345,30.0,80161.98,2.02,-0.02339,7e-05,1.56013]
[1778274499352,30.0,80150.05,2.02,-0.02418,7e-05,1.60405]
[1778274501366,30.0,80137.83,2.02,-0.02501,7e-05,1.64999]
[1778274506403,30.0,80136.44,2.02,-0.0251,7e-05,1.65528]
[1778274513453,30.0,80137.13,2.02,-0.02497,7e-05,1.64655]
[1778274519495,30.0,80135.72,2.02,-0.02507,7e-05,1.65191]
[1778274526543,30.0,80133.83,2.02,-0.0252,7e-05,1.65911]
[1778274532587,30.0,80132.95,2.02,-0.02526,7e-05,1.66247]
[1778274539636,30.0,80133.42,2.02,-0.02522,7e-05,1.66068]
[1778274542657,30.0,80126.17,2.02,-0.02573,7e-05,1.68854]
[1778274550713,30.0,80122.71,2.02,-0.02598,7e-05,1.70196]
[1778274556755,30.0,80120.45,2.02,-0.02614,7e-05,1.71076]
[1778274563804,30.0,80118.41,2.02,-0.02629,7e-05,1.71874]
[1778274567832,30.0,80109.54,2.02,-0.02693,7e-05,1.75375]
[1778274569846,30.0,80100.3,2.02,-0.02762,8e-05,1.79077]
[1778274575888,30.0,80102.54,2.02,-0.02736,7e-05,1.77536]
[1778274580924,30.0,80102.38,2.02,-0.02737,7e-05,1.77601]
[1778274582364,30.0,80102.38,2.02,-0.02737,7e-05,1.77601]
[1778274582378,30.0,80101.46,2.02,-0.02744,7e-05,1.7797]
[1778274587972,30.0,80102.16,2.02,-0.02739,7e-05,1.77689]
[1778274594891,30.03,80102.47,2.02,-0.02749,7e-05,1.78231]
[1778274601063,30.07,80102.78,2.02,-0.02765,8e-05,1.79082]
[1778274606099,30.08,80101.48,2.02,-0.02777,8e-05,1.7977]
[1778274607749,30.08,80101.48,2.02,-0.02777,8e-05,1.7977]
[1778274607850,30.08,80101.56,2.02,-0.02776,8e-05,1.79707]
[1778274613148,30.07,80100.03,2.02,-0.02784,8e-05,1.80119]
[1778274619189,30.06,80101.5,2.02,-0.02768,8e-05,1.7928]
[1778274624224,30.05,80101.08,2.02,-0.02768,8e-05,1.79249]
[1778274629260,30.04,80103.22,2.02,-0.02748,7e-05,1.78192]
[1778274634824,30.03,80102.86,2.02,-0.02739,7e-05,1.77545]
[1778274640351,30.02,80102.72,2.02,-0.02734,7e-05,1.77309]
[1778274645373,30.01,80101.08,2.02,-0.02744,7e-05,1.7782]
[1778274655312,29.99,80100.97,2.02,-0.02738,7e-05,1.77499]
[1778274660485,29.98,80100.83,2.02,-0.02735,7e-05,1.77339]
[1778274667527,29.97,80100.81,2.02,-0.02731,7e-05,1.77099]
[1778274673569,29.96,80100.73,2.02,-0.02727,7e-05,1.7692]
[1778274678604,29.96,80099.89,2.02,-0.0273,7e-05,1.77083]
[1778274683639,29.95,80099.03,2.02,-0.02733,7e-05,1.77254]
[1778274688675,29.94,80099.75,2.02,-0.02725,7e-05,1.7679]
[1778274695592,29.93,80101.3,2.02,-0.027,7e-05,1.75302]
[1778274700758,29.92,80100.86,2.02,-0.027,7e-05,1.75319]
[1778274705793,29.91,80101.48,2.02,-0.02693,7e-05,1.74916]
[1778274710830,29.91,80105.04,2.02,-0.02663,7e-05,1.73327]
[1778274712842,29.9,80112.07,2.02,-0.02612,7e-05,1.70535]
[1778274717877,29.9,80110.68,2.02,-0.0262,7e-05,1.70964]
[1778274723919,29.89,80110.91,2.02,-0.02616,7e-05,1.70738]
[1778274728954,29.89,80111.59,2.02,-0.02609,7e-05,1.70362]
[1778274736004,29.88,80112.36,2.02,-0.026,7e-05,1.69912]
[1778274745067,29.87,80113.43,2.02,-0.02589,7e-05,1.69312]
[1778274750657,29.87,80113.86,2.02,-0.02585,7e-05,1.69085]
[1778274756014,29.86,80115.59,2.02,-0.02561,7e-05,1.67644]
[1778274766083,29.85,80115.81,2.02,-0.02557,7e-05,1.6739]
[1778274771090,29.85,80115.89,2.02,-0.02554,7e-05,1.67276]
[1778274776154,29.85,80115.95,2.02,-0.02553,7e-05,1.67171]
[1778274781322,29.84,80117.24,2.02,-0.02542,7e-05,1.66593]
[1778274784341,29.84,80125.33,2.02,-0.02485,7e-05,1.63455]
[1778274787362,29.84,80133.05,2.02,-0.02431,7e-05,1.60511]
[1778274791390,29.84,80142.16,2.02,-0.0237,7e-05,1.57106]
[1778274796425,29.84,80147.06,2.02,-0.02337,7e-05,1.5531]
[1778274801460,29.84,80152.7,2.02,-0.02301,6e-05,1.53275]
[1778274806495,29.84,80153.91,2.02,-0.02293,6e-05,1.52868]
[1778274811530,29.84,80163.01,2.02,-0.02228,6e-05,1.49063]
[1778274816565,29.85,80162.94,2.02,-0.02229,6e-05,1.49146]
[1778274823616,29.85,80162.64,2.02,-0.02232,6e-05,1.49339]
[1778274829669,29.86,80161.86,2.02,-0.02239,6e-05,1.49701]
[1778274831680,29.86,80155.53,2.02,-0.0228,6e-05,1.5199]
[1778274834995,29.86,80155.12,2.02,-0.02283,6e-05,1.52153]
[1778274835051,29.86,80150.45,2.02,-0.02313,7e-05,1.53852]
[1778274840743,29.86,80145.13,2.02,-0.02349,7e-05,1.55826]
[1778274842760,29.86,80138.3,2.02,-0.02394,7e-05,1.58353]
[1778274847795,29.86,80135.1,2.02,-0.02416,7e-05,1.59534]
[1778274852833,29.86,80134.39,2.02,-0.0242,7e-05,1.59791]
[1778274857869,29.86,80133.43,2.02,-0.02427,7e-05,1.60151]
[1778274863911,29.86,80131.85,2.02,-0.02438,7e-05,1.60743]
[1778274870959,29.86,80131.74,2.02,-0.02438,7e-05,1.60785]
[1778274876860,29.86,80131.63,2.02,-0.0243,7e-05,1.60221]
[1778274882319,29.86,80131.63,2.02,-0.0243,7e-05,1.60221]
[1778274883044,29.86,80131.56,2.02,-0.02431,7e-05,1.60247]
[1778274890093,29.89,80130.21,2.02,-0.02452,7e-05,1.61418]
[1778274895130,29.91,80130.38,2.02,-0.02459,7e-05,1.61821]
[1778274897142,29.92,80136.72,2.02,-0.0242,7e-05,1.59629]
[1778274898454,29.93,80139.28,2.02,-0.02404,7e-05,1.58772]
[1778274899157,29.93,80139.94,2.02,-0.02401,7e-05,1.58624]
[1778274906207,29.94,80140.19,2.02,-0.02401,7e-05,1.58619]
[1778274908219,29.94,80153.06,2.02,-0.02316,7e-05,1.53893]
[1778274913254,29.94,80157.11,2.02,-0.0229,6e-05,1.52464]
[1778274918289,29.94,80155.26,2.02,-0.02303,6e-05,1.53175]
[1778274920302,29.94,80148.46,2.02,-0.02348,7e-05,1.55659]
[1778274925339,29.94,80150.72,2.02,-0.02333,7e-05,1.5485]
[1778274931380,29.94,80155.21,2.02,-0.02296,6e-05,1.52667]
[1778274936415,29.94,80156.83,2.02,-0.02286,6e-05,1.5212]
[1778274941451,29.95,80155.92,2.02,-0.02293,6e-05,1.52487]
[1778274947354,29.95,80154.17,2.02,-0.02305,6e-05,1.53159]
[1778274954052,29.95,80154.03,2.02,-0.02306,6e-05,1.53228]
[1778274954152,29.95,80153.86,2.02,-0.02308,7e-05,1.53312]
[1778274959576,29.97,80153.05,2.02,-0.0232,7e-05,1.54023]
[1778274967494,30.01,80153.22,2.02,-0.02334,7e-05,1.54781]
[1778274969167,30.01,80153.22,2.02,-0.02334,7e-05,1.54781]
[1778274970232,30.02,80152.93,2.02,-0.0234,7e-05,1.5509]
[1778274970287,30.03,80152.79,2.02,-0.02342,7e-05,1.55243]
[1778274977564,30.03,80152.08,2.02,-0.02349,7e-05,1.55623]
[1778274982737,30.04,80151.47,2.02,-0.02355,7e-05,1.55976]
[1778274989625,30.04,80148.8,2.02,-0.02375,7e-05,1.57056]
[1778274994821,30.04,80148.63,2.02,-0.02368,7e-05,1.56542]
[1778274999857,30.05,80149.34,2.02,-0.02363,7e-05,1.56293]
[1778275001871,30.05,80157.8,2.02,-0.02308,6e-05,1.53224]
[1778275004892,30.05,80164.41,2.02,-0.02266,6e-05,1.50883]
[1778275009933,30.05,80172.54,2.02,-0.02216,6e-05,1.48066]
[1778275014326,30.05,80174.64,2.02,-0.02204,6e-05,1.47395]
[1778275014968,30.05,80174.72,2.02,-0.02204,6e-05,1.47384]
[1778275015671,30.05,80174.72,2.02,-0.02204,6e-05,1.47384]
[1778275015973,30.06,80175.39,2.02,-0.022,6e-05,1.47166]
[1778275017261,30.06,80175.39,2.02,-0.022,6e-05,1.47166]
[1778275017988,30.06,80176.19,2.02,-0.02195,6e-05,1.4692]
[1778275023023,30.06,80175.82,2.02,-0.02199,6e-05,1.47118]
[1778275035106,30.58,80175.89,2.02,-0.02384,7e-05,1.57499]
[1778275040142,30.81,80177.88,2.02,-0.02453,7e-05,1.61307]
[1778275043243,30.81,80178.47,2.02,-0.02449,7e-05,1.61069]
[1778275043272,30.81,80178.7,2.02,-0.02447,7e-05,1.60974]
[1778275043542,30.81,80178.7,2.02,-0.02447,7e-05,1.60974]
[1778275044170,30.81,80178.7,2.02,-0.02447,7e-05,1.60963]
[1778275045209,30.81,80178.7,2.02,-0.02447,7e-05,1.60963]
[1778275045281,30.8,80179.58,2.02,-0.02441,7e-05,1.60632]
[1778275049410,30.8,80180.03,2.02,-0.02437,7e-05,1.60437]
[1778275050211,30.8,80180.02,2.02,-0.02437,7e-05,1.60421]
[1778275052384,30.8,80180.25,2.02,-0.02426,7e-05,1.59722]
[1778275053066,30.8,80180.39,2.02,-0.02425,7e-05,1.59662]
[1778275053803,30.8,80180.29,2.02,-0.02426,7e-05,1.59688]
[1778275053902,30.8,80180.29,2.02,-0.02426,7e-05,1.5968]
[1778275056362,30.8,80180.28,2.02,-0.02426,7e-05,1.59675]
[1778275057168,30.8,80180.32,2.02,-0.02425,7e-05,1.59652]
[1778275058999,30.8,80180.79,2.02,-0.02422,7e-05,1.59466]
[1778275059100,30.8,80180.79,2.02,-0.02422,7e-05,1.59458]
[1778275063304,30.8,80180.75,2.02,-0.02421,7e-05,1.59448]
[1778275064311,30.8,80180.67,2.02,-0.02422,7e-05,1.59462]
[1778275069345,30.79,80181.61,2.02,-0.02415,7e-05,1.59075]
[1778275070351,30.79,80190.06,2.02,-0.0236,6e-05,1.56038]
[1778275076394,30.79,80196.39,2.02,-0.02319,6e-05,1.53788]
[1778275084452,30.79,80197.89,2.02,-0.02309,6e-05,1.53256]
[1778275089486,30.79,80196.46,2.02,-0.02318,6e-05,1.53753]
[1778275094522,30.79,80191.54,2.02,-0.0235,6e-05,1.55481]
[1778275100564,30.79,80190.15,2.02,-0.02358,6e-05,1.55943]
[1778275105599,30.79,80188.39,2.02,-0.02369,6e-05,1.56541]
[1778275106907,30.79,80188.39,2.02,-0.02369,6e-05,1.56541]
[1778275107007,30.79,80187.86,2.02,-0.02372,6e-05,1.56718]
[1778275109425,30.79,80187.86,2.02,-0.02372,6e-05,1.56718]
[1778275110166,30.79,80187.61,2.02,-0.02374,6e-05,1.56807]
[1778275111799,30.79,80184.06,2.02,-0.02396,7e-05,1.58067]
[1778275111900,30.79,80183.45,2.02,-0.02392,7e-05,1.57676]
[1778275116159,30.79,80182.99,2.02,-0.02394,7e-05,1.57823]
[1778275116259,30.79,80182.82,2.02,-0.02395,7e-05,1.57859]
[1778275122719,30.78,80182.67,2.02,-0.02395,7e-05,1.57879]
[1778275124403,30.78,80182.67,2.02,-0.02395,7e-05,1.57879]
[1778275124734,30.78,80182.42,2.02,-0.02397,7e-05,1.57953]
[1778275130776,30.78,80181.71,2.02,-0.024,7e-05,1.58158]
[1778275135812,30.78,80182.2,2.02,-0.02396,7e-05,1.57939]
[1778275141855,30.78,80182.65,2.02,-0.02393,7e-05,1.57728]
[1778275146888,30.77,80184.1,2.02,-0.02382,7e-05,1.57166]
[1778275151924,30.77,80185.53,2.02,-0.02372,6e-05,1.56615]
[1778275157966,30.77,80187.11,2.02,-0.02361,6e-05,1.56003]
[1778275163000,30.77,80186.54,2.02,-0.02364,6e-05,1.56174]
[1778275167031,30.77,80197.71,2.02,-0.02293,6e-05,1.52191]
[1778275172068,30.77,80193.08,2.02,-0.02313,6e-05,1.53227]
[1778275176931,30.77,80192.86,2.02,-0.02315,6e-05,1.53302]
[1778275176970,30.77,80192.01,2.02,-0.0232,6e-05,1.53597]
[1778275177843,30.77,80192.01,2.02,-0.0232,6e-05,1.53597]
[1778275177933,30.77,80191.88,2.02,-0.02321,6e-05,1.53641]
[1778275187599,30.77,80191.62,2.02,-0.02322,6e-05,1.53727]
[1778275187700,30.77,80190.79,2.02,-0.02327,6e-05,1.54007]
[1778275193213,30.76,80190.55,2.02,-0.02329,6e-05,1.54088]
[1778275199171,30.8,80190.13,2.02,-0.02343,6e-05,1.54851]
[1778275204291,30.82,80191.16,2.02,-0.02344,6e-05,1.54953]
[1778275212346,30.86,80192.86,2.02,-0.02347,6e-05,1.55091]
[1778275217383,30.88,80193.28,2.02,-0.02352,6e-05,1.554]
[1778275222417,30.9,80195.12,2.02,-0.02349,6e-05,1.55204]
[1778275228459,30.93,80192.15,2.02,-0.02378,6e-05,1.56799]
[1778275235508,30.96,80191.98,2.02,-0.02381,6e-05,1.56874]
[1778275240543,30.98,80192.39,2.02,-0.02386,6e-05,1.57164]
[1778275245578,31.01,80193.01,2.02,-0.0239,6e-05,1.57379]
[1778275251623,31.03,80193.38,2.02,-0.02397,7e-05,1.5777]
[1778275253635,31.04,80203.96,2.02,-0.02331,6e-05,1.54106]
[1778275259591,31.05,80208.13,2.02,-0.02308,6e-05,1.52818]
[1778275264711,31.07,80208.81,2.02,-0.02312,6e-05,1.53042]
[1778275269745,31.09,80209.68,2.02,-0.02314,6e-05,1.53194]
[1778275274781,31.12,80211.87,2.02,-0.02309,6e-05,1.52881]
[1778275278809,31.14,80220.62,2.02,-0.02262,6e-05,1.50315]
[1778275280823,31.14,80231.04,2.02,-0.02201,6e-05,1.4686]
[1778275287872,31.17,80231.28,2.02,-0.02208,6e-05,1.47277]
[1778275292907,31.2,80230.75,2.02,-0.02212,6e-05,1.47369]
[1778275299873,31.23,80229.56,2.02,-0.0223,6e-05,1.48373]
[1778275302301,31.23,80229.56,2.02,-0.0223,6e-05,1.48373]
[1778275302396,31.23,80228.67,2.02,-0.02235,6e-05,1.4869]
[1778275305998,31.23,80222.56,2.02,-0.02273,6e-05,1.50791]
[1778275308012,31.23,80216.15,2.02,-0.02313,6e-05,1.53009]
[1778275309019,31.23,80205.82,2.02,-0.02379,6e-05,1.56632]
[1778275314054,31.23,80203.59,2.02,-0.02392,6e-05,1.57387]
[1778275319091,31.23,80202.41,2.02,-0.02399,6e-05,1.5777]
[1778275325131,31.22,80201.68,2.02,-0.02403,6e-05,1.5799]
[1778275334194,31.22,80200.15,2.02,-0.02412,7e-05,1.58478]
[1778275339229,31.22,80200.47,2.02,-0.0241,6e-05,1.58339]
[1778275344269,31.22,80200.39,2.02,-0.0241,6e-05,1.58345]
[1778275350225,31.22,80200.24,2.02,-0.0241,6e-05,1.58372]
[1778275356347,31.22,80200.04,2.02,-0.02402,6e-05,1.57815]
[1778275366415,31.22,80199.86,2.02,-0.02403,6e-05,1.57849]
[1778275373467,31.21,80202.67,2.02,-0.02385,6e-05,1.56838]
[1778275378502,31.21,80199.25,2.02,-0.02407,6e-05,1.58043]
[1778275389621,31.21,80195.78,2.02,-0.02429,7e-05,1.59248]
[1778275396670,31.21,80195.01,2.02,-0.02433,7e-05,1.59502]
[1778275401704,31.21,80194.11,2.02,-0.02439,7e-05,1.59807]
[1778275407747,31.21,80194.47,2.02,-0.02436,7e-05,1.59659]
[1778275412786,31.21,80193.5,2.02,-0.02433,7e-05,1.59386]
[1778275417817,31.21,80194.01,2.02,-0.0243,7e-05,1.59194]
[1778275427886,31.21,80193.94,2.02,-0.0243,7e-05,1.59204]
[1778275437958,31.21,80195.64,2.02,-0.02419,7e-05,1.58584]
[1778275443999,31.21,80196.57,2.02,-0.02413,7e-05,1.58248]
[1778275451048,31.21,80197.28,2.02,-0.02408,7e-05,1.57993]
[1778275456083,31.21,80196.1,2.02,-0.02416,7e-05,1.58408]
[1778275461118,31.21,80195.11,2.02,-0.02422,7e-05,1.58748]
[1778275471733,31.21,80194.98,2.02,-0.02422,7e-05,1.58784]
[1778275477758,31.2,80188.73,2.02,-0.02454,7e-05,1.60365]
[1778275481259,31.2,80179.97,2.02,-0.02511,7e-05,1.63504]
[1778275486294,31.2,80175.02,2.02,-0.02544,7e-05,1.65269]
[1778275491329,31.19,80176.07,2.02,-0.02535,7e-05,1.64793]
[1778275496364,31.19,80173.75,2.02,-0.02549,7e-05,1.6556]
[1778275501398,31.18,80168.17,2.02,-0.02584,7e-05,1.67421]
[1778275506434,31.17,80162.02,2.02,-0.02622,7e-05,1.69494]
[1778275511470,31.16,80161.62,2.02,-0.02621,7e-05,1.6941]
[1778275517511,31.14,80161.18,2.02,-0.02619,7e-05,1.69298]
[1778275522546,31.13,80161.3,2.02,-0.02614,7e-05,1.69022]
[1778275527582,31.12,80160.24,2.02,-0.02617,7e-05,1.6919]
[1778275532617,31.11,80159.56,2.02,-0.02608,7e-05,1.68578]
[1778275537652,31.1,80153.86,2.02,-0.02644,7e-05,1.70499]
[1778275542687,31.08,80152.07,2.02,-0.02652,7e-05,1.70932]
[1778275547722,31.07,80150.4,2.02,-0.02659,7e-05,1.71323]
[1778275553764,31.06,80150.47,2.02,-0.02653,7e-05,1.71005]
[1778275559806,31.04,80150.53,2.02,-0.02648,7e-05,1.70696]
[1778275565847,31.03,80151.21,2.02,-0.02638,7e-05,1.70157]
[1778275570882,31.02,80151.54,2.02,-0.02631,7e-05,1.69802]
[1778275576925,31.01,80151.6,2.02,-0.02626,7e-05,1.69508]
[1778275581960,30.99,80151.63,2.02,-0.02621,7e-05,1.69274]
[1778275590017,30.98,80152.12,2.02,-0.02611,7e-05,1.6874]
[1778275595053,30.97,80152.12,2.02,-0.02598,7e-05,1.67897]
[1778275600089,30.96,80151.66,2.02,-0.02598,7e-05,1.67863]
[1778275606132,30.94,80151.07,2.02,-0.02597,7e-05,1.67841]
[1778275610158,30.94,80158.0,2.02,-0.02546,7e-05,1.6509]
[1778275617208,30.93,80159.74,2.02,-0.0253,7e-05,1.64202]
[1778275622245,30.92,80158.14,2.02,-0.02538,7e-05,1.64623]
[1778275627278,30.91,80158.41,2.02,-0.02532,7e-05,1.64349]
[1778275632313,30.9,80160.11,2.02,-0.02518,7e-05,1.63551]
[1778275637348,30.89,80159.42,2.02,-0.02519,7e-05,1.6364]
[1778275642384,30.88,80164.99,2.02,-0.02479,7e-05,1.61428]
[1778275649433,30.87,80166.38,2.02,-0.02465,7e-05,1.60709]
[1778275654469,30.86,80168.48,2.02,-0.02439,7e-05,1.59157]
[1778275660512,30.86,80169.01,2.02,-0.02433,7e-05,1.58801]
[1778275671585,30.84,80170.29,2.02,-0.02419,7e-05,1.5805]
[1778275682594,30.83,80170.86,2.02,-0.0241,7e-05,1.57568]
[1778275687604,30.82,80171.1,2.02,-0.02406,7e-05,1.57359]
[1778275692665,30.82,80171.27,2.02,-0.02403,7e-05,1.57178]
[1778275702735,30.8,80171.47,2.02,-0.02398,7e-05,1.56873]
[1778275709858,30.8,80171.63,2.02,-0.02394,7e-05,1.56654]
[1778275714894,30.79,80172.29,2.02,-0.02378,7e-05,1.55698]
[1778275719929,30.78,80172.38,2.02,-0.02376,7e-05,1.55558]
[1778275724964,30.78,80172.49,2.02,-0.02373,7e-05,1.55412]
[1778275729998,30.77,80172.65,2.02,-0.0237,7e-05,1.55248]
[1778275735034,30.77,80172.68,2.02,-0.02368,7e-05,1.55128]
[1778275740070,30.76,80169.71,2.02,-0.02386,7e-05,1.56083]
[1778275745105,30.76,80165.31,2.02,-0.02412,7e-05,1.57543]
[1778275750139,30.75,80162.92,2.02,-0.02426,7e-05,1.5828]
[1778275755174,30.74,80157.38,2.02,-0.0246,7e-05,1.60155]
[1778275762223,30.73,80157.92,2.02,-0.02453,7e-05,1.59747]
[1778275769288,30.72,80158.44,2.02,-0.02445,7e-05,1.5935]
[1778275774315,30.71,80147.49,2.02,-0.02508,7e-05,1.62623]
[1778275775322,30.71,80141.0,2.02,-0.02553,7e-05,1.65014]
[1778275780357,30.7,80140.08,2.02,-0.02555,7e-05,1.65166]
[1778275785412,30.69,80139.48,2.02,-0.02556,7e-05,1.65199]
[1778275790433,30.68,80139.65,2.02,-0.02551,7e-05,1.64945]
[1778275795467,30.68,80140.75,2.02,-0.0254,7e-05,1.64348]
[1778275797832,30.67,80158.12,2.02,-0.0242,7e-05,1.57824]
[1778275799832,30.67,80174.55,2.02,-0.02311,6e-05,1.51885]
[1778275805538,30.66,80176.46,2.02,-0.02298,6e-05,1.51137]
[1778275811583,30.66,80176.98,2.02,-0.02293,6e-05,1.50866]
[1778275817624,30.66,80181.89,2.02,-0.0226,6e-05,1.49062]
[1778275823668,30.65,80182.92,2.02,-0.02252,6e-05,1.48629]
[1778275828705,30.65,80185.89,2.02,-0.02233,6e-05,1.47532]
[1778275833738,30.65,80186.7,2.02,-0.02218,6e-05,1.46617]
[1778275836759,30.64,80179.76,2.02,-0.02261,6e-05,1.48998]
[1778275842800,30.64,80178.92,2.02,-0.02265,6e-05,1.49216]
[1778275847836,30.64,80178.9,2.02,-0.02264,6e-05,1.49159]
[1778275852871,30.63,80179.45,2.02,-0.0226,6e-05,1.48906]
[1778275857905,30.63,80179.69,2.02,-0.02257,6e-05,1.4876]
[1778275861933,30.63,80172.63,2.02,-0.02301,6e-05,1.51185]
[1778275865961,30.62,80166.46,2.02,-0.0234,7e-05,1.53305]
[1778275870995,30.62,80162.43,2.02,-0.02364,7e-05,1.5465]
[1778275876031,30.61,80159.44,2.02,-0.02382,7e-05,1.55618]
[1778275884086,30.6,80157.82,2.02,-0.02389,7e-05,1.56027]
[1778275887108,30.6,80147.24,2.02,-0.02459,7e-05,1.5982]
[1778275892143,30.59,80144.9,2.02,-0.02463,7e-05,1.59925]
[1778275898185,30.58,80144.3,2.02,-0.02464,7e-05,1.59946]
[1778275904227,30.58,80143.76,2.02,-0.02465,7e-05,1.60003]
[1778275910270,30.57,80143.97,2.02,-0.0246,7e-05,1.59754]
[1778275915303,30.56,80144.56,2.02,-0.02454,7e-05,1.59395]
[1778275920339,30.55,80145.17,2.02,-0.02447,7e-05,1.59032]
[1778275925374,30.55,80145.44,2.02,-0.02443,7e-05,1.58797]
[1778275932424,30.54,80145.56,2.02,-0.02439,7e-05,1.58565]
[1778275937459,30.53,80145.68,2.02,-0.02435,7e-05,1.58389]
[1778275942494,30.53,80146.02,2.02,-0.02431,7e-05,1.58135]
[1778275949542,30.52,80146.5,2.02,-0.02424,7e-05,1.57779]
[1778275954577,30.51,80146.29,2.02,-0.02414,7e-05,1.57118]
[1778275960621,30.5,80146.2,2.02,-0.02412,7e-05,1.57006]
[1778275965655,30.5,80147.56,2.02,-0.02401,7e-05,1.56393]
[1778275970690,30.49,80147.31,2.02,-0.02401,7e-05,1.5637]
[1778275975725,30.49,80153.17,2.02,-0.0236,7e-05,1.54133]
[1778275982774,30.48,80157.57,2.02,-0.02328,7e-05,1.52426]
[1778275987809,30.47,80159.26,2.02,-0.02316,6e-05,1.51739]
[1778275992845,30.47,80159.43,2.02,-0.02313,6e-05,1.51582]
[1778275998886,30.47,80159.65,2.02,-0.0231,6e-05,1.5141]
[1778276003921,30.46,80159.94,2.02,-0.02307,6e-05,1.51228]
[1778276011980,30.45,80160.46,2.02,-0.02292,6e-05,1.50321]
[1778276024063,30.45,80161.01,2.02,-0.02286,6e-05,1.49948]
[1778276029098,30.44,80160.95,2.02,-0.02285,6e-05,1.49897]
[1778276034133,30.44,80161.08,2.02,-0.02283,6e-05,1.49779]
[1778276039169,30.43,80161.36,2.02,-0.02279,6e-05,1.49607]
[1778276044202,30.43,80161.68,2.02,-0.02276,6e-05,1.49423]
[1778276049238,30.43,80162.45,2.02,-0.0227,6e-05,1.49081]
[1778276054272,30.42,80163.15,2.02,-0.02264,6e-05,1.48771]
[1778276059308,30.42,80164.0,2.02,-0.02258,6e-05,1.48412]
[1778276064343,30.42,80166.46,2.02,-0.02241,6e-05,1.47491]
[1778276068371,30.42,80176.73,2.02,-0.02176,6e-05,1.4389]
[1778276073406,30.41,80179.06,2.02,-0.02153,6e-05,1.42494]
[1778276081462,30.41,80180.23,2.02,-0.02146,6e-05,1.42077]
[1778276086497,30.41,80187.42,2.02,-0.02102,6e-05,1.39638]
[1778276091532,30.41,80188.56,2.02,-0.02095,6e-05,1.39266]
[1778276096579,30.41,80164.14,2.02,-0.02246,6e-05,1.47648]
[1778276101614,30.41,80165.98,2.02,-0.02233,6e-05,1.46951]
[1778276102609,30.41,80172.03,2.02,-0.02195,6e-05,1.4485]
[1778276105630,30.41,80178.85,2.02,-0.02153,6e-05,1.42493]
[1778276111672,30.41,80178.76,2.02,-0.02153,6e-05,1.42511]
[1778276116708,30.41,80181.55,2.02,-0.02136,6e-05,1.41551]
[1778276121743,30.41,80184.21,2.02,-0.0212,6e-05,1.40654]
[1778276126800,30.41,80183.5,2.02,-0.02124,6e-05,1.409]
[1778276128797,30.41,80189.93,2.02,-0.02086,6e-05,1.38748]
[1778276130810,30.41,80199.71,2.02,-0.02029,6e-05,1.35524]
[1778276131818,30.41,80208.11,2.02,-0.01973,6e-05,1.32249]
[1778276133832,30.41,80215.22,2.02,-0.01933,6e-05,1.30008]
[1778276138868,30.42,80220.45,2.02,-0.01906,6e-05,1.28452]
[1778276143903,30.43,80228.14,2.02,-0.01866,5e-05,1.26158]
[1778276148697,30.43,80230.15,2.02,-0.01856,5e-05,1.25609]
[1778276148939,30.43,80230.0,2.02,-0.01858,5e-05,1.25708]
[1778276149911,30.43,80230.0,2.02,-0.01858,5e-05,1.25708]
[1778276150012,30.43,80230.59,2.02,-0.01854,5e-05,1.25525]
[1778276150784,30.43,80230.59,2.02,-0.01854,5e-05,1.25525]
[1778276150953,30.43,80230.46,2.02,-0.01856,5e-05,1.25591]
[1778276155989,30.44,80233.88,2.02,-0.0184,5e-05,1.24673]
[1778276156636,30.44,80233.88,2.02,-0.0184,5e-05,1.24673]
[1778276156995,30.45,80229.57,2.02,-0.01864,5e-05,1.26062]
[1778276157557,30.45,80229.57,2.02,-0.01864,5e-05,1.26062]
[1778276158350,30.45,80229.57,2.02,-0.01864,5e-05,1.26062]
[1778276161024,30.45,80220.02,2.02,-0.01918,6e-05,1.29157]
[1778276161648,30.45,80220.02,2.02,-0.01918,6e-05,1.29157]
[1778276162031,30.45,80218.8,2.02,-0.01925,6e-05,1.29565]
[1778276167066,30.46,80217.08,2.02,-0.01937,6e-05,1.30214]
[1778276172101,30.46,80217.74,2.02,-0.01935,6e-05,1.301]
[1778276177139,30.46,80218.17,2.02,-0.01932,6e-05,1.29963]
[1778276182175,30.46,80218.66,2.02,-0.01929,6e-05,1.29808]
[1778276185667,30.46,80219.23,2.02,-0.01926,6e-05,1.29627]
[1778276186208,30.46,80219.93,2.02,-0.01922,6e-05,1.29405]
[1778276191237,30.46,80220.27,2.02,-0.01913,6e-05,1.28752]
[1778276195500,30.46,80220.97,2.02,-0.01909,6e-05,1.28532]
[1778276195508,30.46,80220.18,2.02,-0.01913,6e-05,1.28781]
[1778276201308,30.46,80220.5,2.02,-0.01911,6e-05,1.2868]
[1778276203291,30.46,80220.66,2.02,-0.01911,6e-05,1.28629]
[1778276203321,30.46,80220.83,2.02,-0.0191,6e-05,1.28576]
[1778276204122,30.46,80220.83,2.02,-0.0191,6e-05,1.28576]
[1778276204327,30.46,80220.85,2.02,-0.0191,6e-05,1.28569]
[1778276205102,30.46,80220.85,2.02,-0.0191,6e-05,1.28569]
[1778276205335,30.46,80220.92,2.02,-0.01909,6e-05,1.28547]
[1778276213391,30.46,80220.92,2.02,-0.01909,6e-05,1.28547]
[1778276218426,30.46,80221.1,2.02,-0.01908,6e-05,1.28491]
[1778276223468,30.46,80221.53,2.02,-0.01906,6e-05,1.28355]
[1778276225480,30.46,80229.22,2.02,-0.01864,5e-05,1.25952]
[1778276230516,30.46,80221.17,2.02,-0.01908,6e-05,1.28469]
[1778276236478,30.46,80219.43,2.02,-0.01917,6e-05,1.29018]
[1778276241593,30.46,80219.84,2.02,-0.01915,6e-05,1.28888]
[1778276245237,30.46,80220.13,2.02,-0.01914,6e-05,1.28797]
[1778276245621,30.46,80220.25,2.02,-0.01913,6e-05,1.28759]
[1778276251664,30.46,80220.11,2.02,-0.01906,6e-05,1.28258]
[1778276256700,30.46,80220.43,2.02,-0.01904,6e-05,1.28158]
[1778276264757,30.46,80221.03,2.02,-0.01901,6e-05,1.27969]
[1778276267648,30.46,80222.68,2.02,-0.01892,5e-05,1.27451]
[1778276267775,30.46,80221.69,2.02,-0.01897,6e-05,1.27762]
[1778276269288,30.46,80221.69,2.02,-0.01897,6e-05,1.27762]
[1778276269389,30.46,80221.87,2.02,-0.01896,6e-05,1.27705]
[1778276275948,30.46,80221.3,2.02,-0.01899,6e-05,1.27884]
[1778276281890,30.46,80210.59,2.02,-0.01959,6e-05,1.31282]
[1778276282864,30.46,80210.59,2.02,-0.01959,6e-05,1.31282]
[1778276282966,30.46,80199.79,2.02,-0.02021,6e-05,1.34778]
[1778276289932,30.46,80198.6,2.02,-0.02028,6e-05,1.35167]
[1778276297264,30.46,80198.22,2.02,-0.0203,6e-05,1.35292]
[1778276297318,30.46,80197.8,2.02,-0.02033,6e-05,1.3543]
[1778276304030,30.46,80198.39,2.02,-0.02029,6e-05,1.35236]
[1778276309066,30.46,80196.89,2.02,-0.02038,6e-05,1.35728]
[1778276311644,30.46,80197.48,2.02,-0.02035,6e-05,1.35535]
[1778276312089,30.46,80197.7,2.02,-0.02025,6e-05,1.349]
[1778276317128,30.46,80197.5,2.02,-0.02026,6e-05,1.34965]
[1778276318585,30.46,80197.5,2.02,-0.02026,6e-05,1.34965]
[1778276318623,30.46,80197.66,2.02,-0.02025,6e-05,1.34913]
[1778276327198,30.49,80195.67,2.02,-0.02047,6e-05,1.36111]
[1778276333240,30.51,80194.42,2.02,-0.02058,6e-05,1.36757]
[1778276338278,30.51,80194.03,2.02,-0.02064,6e-05,1.37051]
[1778276343310,30.53,80193.74,2.02,-0.02069,6e-05,1.37347]
[1778276348345,30.53,80194.0,2.02,-0.0207,6e-05,1.37393]
[1778276353379,30.54,80193.68,2.02,-0.02075,6e-05,1.37697]
[1778276358415,30.55,80193.78,2.02,-0.02077,6e-05,1.37796]
[1778276363452,30.56,80201.0,2.02,-0.02038,6e-05,1.35618]
[1778276369492,30.57,80202.14,2.02,-0.02035,6e-05,1.35462]
[1778276370804,30.57,80202.19,2.02,-0.02035,6e-05,1.35446]
[1778276376540,30.61,80195.75,2.02,-0.02077,6e-05,1.37701]
[1778276380275,30.62,80192.3,2.02,-0.021,6e-05,1.38959]
[1778276384818,30.65,80191.97,2.02,-0.02112,6e-05,1.39629]
[1778276391648,30.66,80191.86,2.02,-0.02118,6e-05,1.40006]
[1778276396687,30.67,80193.11,2.02,-0.02113,6e-05,1.3973]
[1778276401721,30.68,80192.96,2.02,-0.02118,6e-05,1.40006]
[1778276407680,30.71,80192.45,2.02,-0.02128,6e-05,1.40568]
[1778276411792,30.71,80186.5,2.02,-0.02166,6e-05,1.42681]
[1778276417765,30.72,80183.2,2.02,-0.02189,6e-05,1.43941]
[1778276422870,30.72,80182.61,2.02,-0.02195,6e-05,1.44253]
[1778276427904,30.73,80181.55,2.02,-0.02204,6e-05,1.44749]
[1778276434955,30.74,80180.12,2.02,-0.02207,6e-05,1.44781]
[1778276442003,30.75,80178.88,2.02,-0.02217,6e-05,1.45357]
[1778276448059,30.75,80177.59,2.02,-0.02228,6e-05,1.45949]
[1778276454102,30.76,80176.03,2.02,-0.0224,6e-05,1.46607]
[1778276459136,30.76,80175.7,2.02,-0.02243,6e-05,1.46799]
[1778276468115,30.77,80174.69,2.02,-0.02253,6e-05,1.4734]
[1778276473232,30.78,80174.57,2.02,-0.02255,6e-05,1.47456]
[1778276479277,30.78,80174.41,2.02,-0.02258,6e-05,1.47623]
[1778276480285,30.79,80164.94,2.02,-0.0232,6e-05,1.50976]
[1778276485318,30.79,80164.22,2.02,-0.02325,6e-05,1.51279]
[1778276492367,30.79,80165.17,2.02,-0.02312,6e-05,1.50417]
[1778276498327,30.8,80166.57,2.02,-0.02304,6e-05,1.49994]
[1778276503455,30.8,80165.74,2.02,-0.0231,6e-05,1.50354]
[1778276506477,30.8,80173.22,2.02,-0.02263,6e-05,1.47771]
[1778276512518,30.81,80176.85,2.02,-0.02242,6e-05,1.46622]
[1778276517553,30.81,80177.47,2.02,-0.0224,6e-05,1.4649]
[1778276522588,30.81,80177.4,2.02,-0.02241,6e-05,1.4658]
[1778276528540,30.82,80178.45,2.02,-0.02237,6e-05,1.46318]
[1778276533665,30.82,80177.74,2.02,-0.02243,6e-05,1.46647]
[1778276538700,30.83,80177.79,2.02,-0.02244,6e-05,1.4671]
[1778276543735,30.83,80177.62,2.02,-0.02246,6e-05,1.46865]
[1778276551791,30.84,80177.38,2.02,-0.02241,6e-05,1.46464]
[1778276556826,30.84,80178.15,2.02,-0.02238,6e-05,1.46296]
[1778276561860,30.85,80177.49,2.02,-0.02244,6e-05,1.46589]
[1778276566896,30.85,80177.16,2.02,-0.02247,6e-05,1.46783]
[1778276573945,30.86,80173.46,2.02,-0.02272,6e-05,1.48167]
[1778276582003,30.86,80172.28,2.02,-0.02282,6e-05,1.48682]
[1778276588045,30.87,80172.07,2.02,-0.02285,6e-05,1.48842]
[1778276597019,30.87,80172.23,2.02,-0.02286,6e-05,1.48884]
[1778276602141,30.88,80172.39,2.02,-0.02286,6e-05,1.48889]
[1778276611212,30.88,80171.91,2.02,-0.02282,6e-05,1.48561]
[1778276612212,30.88,80163.43,2.02,-0.02337,7e-05,1.51557]
[1778276614227,30.88,80170.05,2.02,-0.02294,6e-05,1.49246]
[1778276615234,30.88,80176.21,2.02,-0.02255,6e-05,1.47104]
[1778276620269,30.89,80176.89,2.02,-0.02252,6e-05,1.46932]
[1778276627319,30.88,80175.51,2.02,-0.0226,6e-05,1.47352]
[1778276632352,30.88,80174.86,2.02,-0.02263,6e-05,1.4753]
[1778276637388,30.88,80179.06,2.02,-0.02236,6e-05,1.46037]
[1778276642423,30.88,80184.52,2.02,-0.02201,6e-05,1.44136]
[1778276647462,30.88,80188.57,2.02,-0.02176,6e-05,1.4275]
[1778276652496,30.88,80194.02,2.02,-0.02143,6e-05,1.40919]
[1778276654839,30.88,80194.87,2.02,-0.02138,6e-05,1.40636]
[1778276660552,30.9,80195.64,2.02,-0.02141,6e-05,1.40829]
[1778276665587,30.94,80191.91,2.02,-0.02176,6e-05,1.42753]
[1778276670622,30.97,80191.89,2.02,-0.02186,6e-05,1.4332]
[1778276674189,30.98,80192.54,2.02,-0.0218,6e-05,1.4285]
[1778276674652,31.0,80192.03,2.02,-0.02187,6e-05,1.43247]
[1778276677279,31.0,80193.66,2.02,-0.02179,6e-05,1.42808]
[1778276677673,31.01,80194.98,2.02,-0.02173,6e-05,1.42476]
[1778276682708,31.04,80200.09,2.02,-0.02152,6e-05,1.4132]
[1778276687744,31.07,80203.6,2.02,-0.02143,6e-05,1.40815]
[1778276691107,31.09,80203.26,2.02,-0.02149,6e-05,1.4115]
[1778276691771,31.09,80203.67,2.02,-0.02148,6e-05,1.41124]
[1778276692655,31.09,80203.67,2.02,-0.02148,6e-05,1.41124]
[1778276692756,31.1,80203.54,2.02,-0.02151,6e-05,1.41279]
[1778276696806,31.13,80218.79,2.02,-0.0207,6e-05,1.36809]
[1778276698703,31.13,80221.9,2.02,-0.02054,6e-05,1.3591]
[1778276699185,31.13,80224.08,2.02,-0.02042,6e-05,1.35207]
[1778276699548,31.13,80224.08,2.02,-0.02042,6e-05,1.35207]
[1778276700851,31.15,80223.46,2.02,-0.02049,6e-05,1.35624]
[1778276700872,31.15,80218.07,2.02,-0.02082,6e-05,1.3748]
[1778276701218,31.15,80218.07,2.02,-0.02082,6e-05,1.3748]
[1778276701842,31.16,80218.07,2.02,-0.02084,6e-05,1.37589]
[1778276702848,31.16,80211.53,2.02,-0.02125,6e-05,1.39844]
[1778276703962,31.16,80204.17,2.02,-0.02169,6e-05,1.42289]
[1778276707883,31.19,80192.91,2.02,-0.02247,6e-05,1.46543]
[1778276714933,31.23,80192.87,2.02,-0.02262,6e-05,1.47415]
[1778276720975,31.26,80193.89,2.02,-0.02266,6e-05,1.47597]
[1778276727016,31.3,80195.11,2.02,-0.0227,6e-05,1.47816]
[1778276732051,31.32,80195.33,2.02,-0.02269,6e-05,1.47669]
[1778276738000,31.36,80195.75,2.02,-0.02278,6e-05,1.48158]
[1778276745141,31.39,80196.35,2.02,-0.02286,6e-05,1.48569]
[1778276751092,31.42,80196.39,2.02,-0.02297,6e-05,1.4918]
[1778276751313,31.42,80196.39,2.02,-0.02297,6e-05,1.4918]
[1778276758140,31.44,80196.78,2.02,-0.02299,6e-05,1.4929]
[1778276768209,31.43,80198.0,2.02,-0.02288,6e-05,1.48683]
[1778276776359,31.42,80198.59,2.02,-0.02282,6e-05,1.48359]
[1778276781394,31.42,80199.11,2.02,-0.02277,6e-05,1.48092]
[1778276788350,31.41,80199.11,2.02,-0.02274,6e-05,1.47967]
[1778276793479,31.4,80198.84,2.02,-0.02266,6e-05,1.4737]
[1778276798514,31.4,80192.47,2.02,-0.02304,6e-05,1.49463]
[1778276800529,31.4,80184.27,2.02,-0.02356,6e-05,1.52245]
[1778276805563,31.39,80177.69,2.02,-0.02397,7e-05,1.54454]
[1778276812611,31.38,80173.46,2.02,-0.02421,7e-05,1.55754]
[1778276817648,31.37,80172.91,2.02,-0.02422,7e-05,1.55799]
[1778276824696,31.36,80171.76,2.02,-0.02425,7e-05,1.55964]
[1778276832752,31.35,80169.85,2.02,-0.02433,7e-05,1.56423]
[1778276838724,31.34,80169.41,2.02,-0.02433,7e-05,1.56389]
[1778276845843,31.32,80168.28,2.02,-0.02436,7e-05,1.56544]
[1778276850879,31.32,80165.81,2.02,-0.02449,7e-05,1.57274]
[1778276855914,31.31,80165.22,2.02,-0.02441,7e-05,1.56707]
[1778276860949,31.3,80162.63,2.02,-0.02456,7e-05,1.57486]
[1778276867998,31.29,80162.1,2.02,-0.02455,7e-05,1.5746]
[1778276873033,31.28,80161.91,2.02,-0.02453,7e-05,1.57345]
[1778276878069,31.27,80160.38,2.02,-0.02461,7e-05,1.57772]
[1778276883105,31.27,80158.13,2.02,-0.02473,7e-05,1.58432]
[1778276889128,31.26,80156.07,2.02,-0.02484,7e-05,1.58986]
[1778276894181,31.25,80154.23,2.02,-0.02493,7e-05,1.59495]
[1778276899217,31.24,80153.27,2.02,-0.02497,7e-05,1.5968]
[1778276904251,31.23,80153.92,2.02,-0.02489,7e-05,1.59278]
[1778276909289,31.22,80154.41,2.02,-0.02483,7e-05,1.58937]
[1778276914322,31.21,80156.29,2.02,-0.02458,7e-05,1.57465]
[1778276919338,31.21,80160.34,2.02,-0.02428,7e-05,1.55864]
[1778276924391,31.2,80163.13,2.02,-0.02407,7e-05,1.54759]
[1778276926388,31.2,80165.31,2.02,-0.02392,7e-05,1.53957]
[1778276927181,31.2,80165.31,2.02,-0.02392,7e-05,1.53957]
[1778276927282,31.2,80174.81,2.02,-0.0233,6e-05,1.50562]
[1778276927944,31.2,80174.81,2.02,-0.0233,6e-05,1.50562]
[1778276928045,31.2,80177.65,2.02,-0.02311,6e-05,1.49572]
[1778276933461,31.2,80177.69,2.02,-0.02311,6e-05,1.4954]
[1778276939479,31.19,80183.34,2.02,-0.02273,6e-05,1.47498]
[1778276944539,31.19,80181.95,2.02,-0.02281,6e-05,1.47911]
[1778276949575,31.18,80177.12,2.02,-0.0231,6e-05,1.49513]
[1778276950580,31.18,80169.74,2.02,-0.02358,7e-05,1.52081]
[1778276952252,31.18,80169.74,2.02,-0.02358,7e-05,1.52081]
[1778276952351,31.18,80163.5,2.02,-0.02398,7e-05,1.54227]
[1778276957630,31.17,80165.3,2.02,-0.02384,7e-05,1.53476]
[1778276961772,31.17,80169.68,2.02,-0.02354,7e-05,1.51886]
[1778276963873,31.17,80170.75,2.02,-0.02346,7e-05,1.51472]
[1778276964311,31.17,80170.75,2.02,-0.02346,7e-05,1.51472]
[1778276964373,31.17,80182.08,2.02,-0.02273,6e-05,1.47498]
[1778276966331,31.17,80182.08,2.02,-0.02273,6e-05,1.47498]
[1778276968354,31.17,80182.03,2.02,-0.02273,6e-05,1.47491]
[1778276973743,31.16,80189.9,2.02,-0.02214,6e-05,1.44145]
[1778276979785,31.16,80192.21,2.02,-0.02199,6e-05,1.43321]
[1778276984820,31.16,80195.36,2.02,-0.02179,6e-05,1.4224]
[1778276989837,31.16,80194.81,2.02,-0.02182,6e-05,1.42407]
[1778276994890,31.16,80194.14,2.02,-0.02186,6e-05,1.42613]
[1778276999907,31.16,80193.77,2.02,-0.02188,6e-05,1.42714]
[1778277004960,31.16,80194.21,2.02,-0.02185,6e-05,1.42547]
[1778277009995,31.16,80192.7,2.02,-0.02194,6e-05,1.43037]
[1778277018051,31.15,80191.11,2.02,-0.02203,6e-05,1.43544]
[1778277023086,31.15,80190.48,2.02,-0.02206,6e-05,1.43734]
[1778277028121,31.15,80190.3,2.02,-0.02207,6e-05,1.43777]
[1778277032150,31.15,80175.45,2.02,-0.02291,6e-05,1.48235]
[1778277037185,31.15,80171.73,2.02,-0.02314,6e-05,1.49473]
[1778277037692,31.15,80171.73,2.02,-0.02314,6e-05,1.49473]
[1778277037793,31.15,80171.64,2.02,-0.02315,6e-05,1.49504]
[1778277038515,31.15,80171.64,2.02,-0.02315,6e-05,1.49504]
[1778277047254,31.2,80172.18,2.02,-0.02331,6e-05,1.50365]
[1778277052289,31.23,80174.37,2.02,-0.02326,6e-05,1.50114]
[1778277055311,31.25,80182.33,2.02,-0.02283,6e-05,1.47772]
[1778277060344,31.27,80183.25,2.02,-0.02284,6e-05,1.47876]
[1778277061041,31.27,80183.25,2.02,-0.02284,6e-05,1.47876]
[1778277066386,31.28,80183.82,2.02,-0.02284,6e-05,1.47831]
[1778277071422,31.28,80185.49,2.02,-0.02272,6e-05,1.47189]
[1778277077464,31.27,80185.68,2.02,-0.02269,6e-05,1.47031]
[1778277082499,31.27,80186.1,2.02,-0.02265,6e-05,1.46823]
[1778277087533,31.27,80183.78,2.02,-0.02279,6e-05,1.47568]
[1778277093575,31.26,80183.56,2.02,-0.0227,6e-05,1.46958]
[1778277097131,31.26,80183.55,2.02,-0.02269,6e-05,1.46934]
[1778277097400,31.26,80183.55,2.02,-0.02269,6e-05,1.46934]
[1778277102349,31.26,80178.46,2.02,-0.023,6e-05,1.48603]
[1778277102450,31.26,80178.12,2.02,-0.02302,6e-05,1.48705]
[1778277107676,31.25,80178.24,2.02,-0.023,6e-05,1.48584]
[1778277112711,31.25,80178.9,2.02,-0.02294,6e-05,1.48277]
[1778277118753,31.24,80179.17,2.02,-0.02291,6e-05,1.48089]
[1778277123789,31.24,80179.55,2.02,-0.02287,6e-05,1.4788]
[1778277128823,31.23,80179.61,2.02,-0.02285,6e-05,1.47782]
[1778277137887,31.23,80179.54,2.02,-0.02283,6e-05,1.47668]
[1778277143929,31.22,80179.32,2.02,-0.02283,6e-05,1.47652]
[1778277149975,31.22,80179.43,2.02,-0.0228,6e-05,1.47523]
[1778277159038,31.21,80178.21,2.02,-0.02277,6e-05,1.47208]
[1778277160201,31.21,80178.21,2.02,-0.02277,6e-05,1.47208]
[1778277160302,31.21,80191.59,2.02,-0.02192,6e-05,1.42617]
[1778277166088,31.21,80188.67,2.02,-0.0221,6e-05,1.43567]
[1778277171101,31.2,80187.55,2.02,-0.02216,6e-05,1.43904]
[1778277176160,31.2,80190.73,2.02,-0.02196,6e-05,1.42803]
[1778277181195,31.2,80189.32,2.02,-0.02204,6e-05,1.43261]
[1778277186230,31.2,80188.36,2.02,-0.0221,6e-05,1.43564]
[1778277191265,31.2,80187.95,2.02,-0.02212,6e-05,1.43683]
[1778277197307,31.2,80187.42,2.02,-0.02215,6e-05,1.4384]
[1778277203350,31.2,80187.5,2.02,-0.02214,6e-05,1.43788]
[1778277210398,31.2,80186.83,2.02,-0.02218,6e-05,1.43993]
[1778277217449,31.19,80185.73,2.02,-0.02215,6e-05,1.43742]
[1778277225504,31.19,80185.3,2.02,-0.02218,6e-05,1.43865]
[1778277231521,31.19,80185.39,2.02,-0.02217,6e-05,1.43814]
[1778277236581,31.19,80184.7,2.02,-0.02221,6e-05,1.44031]
[1778277241627,31.19,80184.94,2.02,-0.02219,6e-05,1.4393]
[1778277246700,31.19,80185.14,2.02,-0.02217,6e-05,1.43844]
[1778277253750,31.19,80185.03,2.02,-0.02217,6e-05,1.43852]
[1778277260805,31.19,80185.46,2.02,-0.02214,6e-05,1.43685]
[1778277262819,31.19,80175.66,2.02,-0.02276,6e-05,1.47013]
[1778277268858,31.2,80175.13,2.02,-0.02282,6e-05,1.47381]
[1778277281875,31.27,80177.64,2.02,-0.02283,6e-05,1.47301]
[1778277284396,31.28,80177.79,2.02,-0.02284,6e-05,1.47355]
[1778277284471,31.29,80190.13,2.02,-0.0221,6e-05,1.43363]
[1778277285207,31.29,80190.13,2.02,-0.0221,6e-05,1.43363]
[1778277285308,31.3,80191.78,2.02,-0.02204,6e-05,1.43028]
[1778277285923,31.3,80191.78,2.02,-0.02204,6e-05,1.43028]
[1778277291012,31.33,80191.94,2.02,-0.02213,6e-05,1.43527]
[1778277295553,31.35,80199.13,2.02,-0.02177,6e-05,1.41558]
[1778277296069,31.35,80199.13,2.02,-0.02177,6e-05,1.41558]
[1778277296496,31.36,80205.18,2.02,-0.02143,6e-05,1.39662]
[1778277297480,31.36,80205.18,2.02,-0.02143,6e-05,1.39662]
[1778277297581,31.36,80207.91,2.02,-0.02128,6e-05,1.38873]
[1778277304104,31.4,80205.96,2.02,-0.02152,6e-05,1.40168]
[1778277308872,31.42,80205.45,2.02,-0.02161,6e-05,1.40663]
[1778277309669,31.44,80202.27,2.02,-0.02188,6e-05,1.42157]
[1778277310164,31.44,80195.71,2.02,-0.02228,6e-05,1.44356]
[1778277312597,31.44,80195.71,2.02,-0.02228,6e-05,1.44356]
[1778277312698,31.46,80195.15,2.02,-0.02238,6e-05,1.44876]
[1778277312850,31.46,80195.15,2.02,-0.02238,6e-05,1.44876]
[1778277313503,31.46,80195.15,2.02,-0.02238,6e-05,1.44876]
[1778277316969,31.47,80193.73,2.02,-0.02249,6e-05,1.45467]
[1778277318746,31.48,80193.81,2.02,-0.02252,6e-05,1.4566]
[1778277319209,31.5,80175.47,2.02,-0.02376,7e-05,1.52314]
[1778277324245,31.52,80173.05,2.02,-0.024,7e-05,1.53618]
[1778277327244,31.53,80173.33,2.02,-0.02401,7e-05,1.53687]
[1778277334314,31.52,80174.55,2.02,-0.0238,7e-05,1.5242]
[1778277339352,31.51,80174.66,2.02,-0.02377,7e-05,1.52264]
[1778277345393,31.51,80175.47,2.02,-0.0237,7e-05,1.51864]
[1778277350428,31.5,80175.63,2.02,-0.02366,7e-05,1.51692]
[1778277356471,31.49,80176.29,2.02,-0.0236,7e-05,1.51323]
[1778277358485,31.49,80182.17,2.02,-0.02321,6e-05,1.49237]
[1778277363521,31.48,80181.93,2.02,-0.02321,6e-05,1.49224]
[1778277368555,31.48,80181.28,2.02,-0.02323,6e-05,1.49336]
[1778277378622,31.47,80180.71,2.02,-0.02323,6e-05,1.49368]
[1778277386681,31.46,80181.38,2.02,-0.02316,6e-05,1.48993]
[1778277392723,31.46,80180.72,2.02,-0.0231,6e-05,1.48504]
[1778277402723,31.45,80180.35,2.02,-0.02309,6e-05,1.48465]
[1778277410849,31.44,80179.68,2.02,-0.02311,6e-05,1.48564]
[1778277415884,31.44,80183.05,2.02,-0.02288,6e-05,1.47328]
[1778277420919,31.43,80182.6,2.02,-0.02289,6e-05,1.47413]
[1778277425957,31.43,80184.96,2.02,-0.02273,6e-05,1.46529]
[1778277431007,31.43,80185.68,2.02,-0.02267,6e-05,1.4623]
[1778277436026,31.42,80185.59,2.02,-0.02267,6e-05,1.46219]
[1778277440611,31.42,80185.52,2.02,-0.02267,6e-05,1.46213]
[1778277440712,31.42,80188.39,2.02,-0.02249,6e-05,1.45217]
[1778277442149,31.42,80188.39,2.02,-0.02249,6e-05,1.45217]
[1778277442175,31.42,80191.17,2.02,-0.02231,6e-05,1.44268]
[1778277449117,31.42,80190.69,2.02,-0.02233,6e-05,1.44386]
[1778277457172,31.41,80190.05,2.02,-0.02228,6e-05,1.43958]
[1778277463215,31.41,80190.46,2.02,-0.02225,6e-05,1.43792]
[1778277469257,31.41,80190.78,2.02,-0.02222,6e-05,1.43658]
[1778277477313,31.41,80191.68,2.02,-0.02216,6e-05,1.43322]
[1778277483288,31.41,80193.01,2.02,-0.02207,6e-05,1.4285]
[1778277488390,31.41,80191.47,2.02,-0.02217,6e-05,1.43347]
[1778277493426,31.41,80191.09,2.02,-0.02218,6e-05,1.43441]
[1778277500475,31.4,80192.83,2.02,-0.02207,6e-05,1.42809]
[1778277510547,31.4,80194.67,2.02,-0.02194,6e-05,1.42136]
[1778277517596,31.4,80194.5,2.02,-0.02186,6e-05,1.41567]
[1778277522631,31.4,80193.21,2.02,-0.02194,6e-05,1.4198]
[1778277529681,31.4,80191.09,2.02,-0.02206,6e-05,1.42662]
[1778277535722,31.39,80189.17,2.02,-0.02218,6e-05,1.43275]
[1778277543777,31.39,80188.67,2.02,-0.0222,6e-05,1.43412]
[1778277545613,31.39,80188.67,2.02,-0.0222,6e-05,1.43412]
[1778277546799,31.39,80201.25,2.02,-0.02143,6e-05,1.39208]
[1778277547547,31.39,80201.25,2.02,-0.02143,6e-05,1.39208]
[1778277547806,31.39,80218.14,2.02,-0.02043,6e-05,1.33728]
[1778277550827,31.39,80224.28,2.02,-0.02008,6e-05,1.31804]
[1778277555862,31.4,80228.54,2.02,-0.01985,6e-05,1.30535]
[1778277557936,31.4,80228.96,2.02,-0.01983,6e-05,1.30403]
[1778277558002,31.4,80229.44,2.02,-0.0198,6e-05,1.30268]
[1778277558989,31.4,80229.44,2.02,-0.0198,6e-05,1.30268]
[1778277559007,31.4,80229.74,2.02,-0.01979,6e-05,1.3019]
[1778277563453,31.4,80230.51,2.02,-0.01976,6e-05,1.30011]
[1778277564469,31.4,80230.95,2.02,-0.01974,6e-05,1.2989]
[1778277564477,31.4,80231.09,2.02,-0.01973,6e-05,1.29846]
[1778277571909,31.41,80232.38,2.02,-0.0196,6e-05,1.29025]
[1778277579022,31.42,80233.35,2.02,-0.01956,6e-05,1.28824]
[1778277584059,31.42,80236.81,2.02,-0.01937,6e-05,1.27753]
[1778277590101,31.42,80237.46,2.02,-0.01934,6e-05,1.27553]
[1778277595137,31.42,80237.42,2.02,-0.01934,6e-05,1.27565]
[1778277600171,31.42,80234.18,2.02,-0.01952,6e-05,1.28566]
[1778277601510,31.42,80234.18,2.02,-0.01952,6e-05,1.28566]
[1778277601553,31.42,80227.97,2.02,-0.01987,6e-05,1.30502]
[1778277603523,31.42,80227.9,2.02,-0.01987,6e-05,1.30524]
[1778277603547,31.42,80272.59,2.02,-0.01748,5e-05,1.1708]
[1778277605210,31.42,80217.16,2.02,-0.02049,6e-05,1.33925]
[1778277606220,31.42,80226.0,2.02,-0.01998,6e-05,1.31121]
[1778277607224,31.42,80232.52,2.02,-0.01961,6e-05,1.29081]
[1778277612260,31.42,80235.82,2.02,-0.01943,6e-05,1.28059]
[1778277616286,31.42,80246.89,2.02,-0.01882,5e-05,1.24673]
[1778277617558,31.42,80246.89,2.02,-0.01882,5e-05,1.24673]
[1778277617659,31.42,80256.63,2.02,-0.0183,5e-05,1.21752]
[1778277623341,31.42,80256.13,2.02,-0.01833,5e-05,1.219]
[1778277628373,31.42,80256.19,2.02,-0.01833,5e-05,1.21882]
[1778277630468,31.42,80251.97,2.02,-0.01855,5e-05,1.23143]
[1778277630489,31.42,80242.4,2.02,-0.01907,5e-05,1.26038]
[1778277632333,31.42,80242.88,2.02,-0.01896,5e-05,1.25338]
[1778277633078,31.42,80243.65,2.02,-0.01892,5e-05,1.25104]
[1778277633985,31.42,80243.65,2.02,-0.01892,5e-05,1.25104]
[1778277634086,31.42,80244.11,2.02,-0.01889,5e-05,1.24964]
[1778277634789,31.42,80244.11,2.02,-0.01889,5e-05,1.24964]
[1778277634890,31.42,80244.63,2.02,-0.01886,5e-05,1.24807]
[1778277637740,31.42,80245.02,2.02,-0.01884,5e-05,1.24688]
[1778277637743,31.42,80245.24,2.02,-0.01883,5e-05,1.24622]
[1778277640456,31.42,80253.65,2.02,-0.01838,5e-05,1.22095]
[1778277643476,31.42,80261.24,2.02,-0.01798,5e-05,1.19849]
[1778277648512,31.42,80262.02,2.02,-0.01794,5e-05,1.1962]
[1778277652315,31.42,80261.82,2.02,-0.01795,5e-05,1.19679]
[1778277652358,31.42,80261.82,2.02,-0.01795,5e-05,1.19679]
[1778277652540,31.42,80261.64,2.02,-0.01796,5e-05,1.19732]
[1778277653417,31.42,80261.64,2.02,-0.01796,5e-05,1.19732]
[1778277653483,31.42,80261.64,2.02,-0.01796,5e-05,1.19732]
[1778277653548,31.42,80261.54,2.02,-0.01797,5e-05,1.19761]
[1778277658590,31.42,80260.96,2.02,-0.018,5e-05,1.19932]
[1778277663622,31.42,80262.93,2.02,-0.0179,5e-05,1.19354]
[1778277668661,31.42,80265.65,2.02,-0.01776,5e-05,1.18559]
[1778277672756,31.42,80266.86,2.02,-0.01769,5e-05,1.18207]
[1778277673053,31.42,80266.86,2.02,-0.01769,5e-05,1.18207]
[1778277678729,31.42,80272.27,2.02,-0.01742,5e-05,1.16643]
[1778277682533,31.42,80272.54,2.02,-0.0174,5e-05,1.16565]
[1778277682634,31.42,80272.61,2.02,-0.0174,5e-05,1.16545]
[1778277687792,31.42,80276.53,2.02,-0.0172,5e-05,1.15422]
[1778277690814,31.42,80287.72,2.02,-0.01665,5e-05,1.12264]
[1778277691820,31.42,80299.74,2.02,-0.016,5e-05,1.08441]
[1778277693835,31.42,80307.68,2.02,-0.01563,5e-05,1.06299]
[1778277695848,31.42,80315.71,2.02,-0.01527,5e-05,1.04166]
[1778277700883,31.42,80315.4,2.02,-0.01528,5e-05,1.04248]
[1778277705919,31.42,80315.27,2.02,-0.01529,5e-05,1.04282]
[1778277710953,31.42,80314.68,2.02,-0.01531,5e-05,1.04438]
[1778277715990,31.42,80317.05,2.02,-0.01521,5e-05,1.03814]
[1778277722030,31.42,80323.5,2.02,-0.01492,4e-05,1.0213]
[1778277723037,31.42,80332.75,2.02,-0.01451,4e-05,0.99753]
[1778277724045,31.42,80320.33,2.02,-0.01506,4e-05,1.02955]
[1778277726166,31.42,80316.28,2.02,-0.01524,5e-05,1.04016]
[1778277727054,31.42,80317.24,2.02,-0.0152,4e-05,1.03764]
[1778277727701,31.42,80315.89,2.02,-0.01526,5e-05,1.04119]
[1778277728073,31.42,80316.32,2.02,-0.01524,5e-05,1.04006]
[1778277733114,31.42,80295.57,2.02,-0.0162,5e-05,1.09579]
[1778277738149,31.42,80295.54,2.02,-0.0162,5e-05,1.09588]
[1778277743184,31.42,80290.46,2.02,-0.01645,5e-05,1.10987]
[1778277744191,31.42,80297.05,2.02,-0.01613,5e-05,1.09174]
[1778277744718,31.42,80297.05,2.02,-0.01613,5e-05,1.09174]
[1778277745198,31.42,80300.56,2.02,-0.01597,5e-05,1.08218]
[1778277745543,31.42,80300.56,2.02,-0.01597,5e-05,1.08218]
[1778277746206,31.42,80296.64,2.02,-0.01615,5e-05,1.09286]
[1778277748219,31.42,80289.89,2.02,-0.01647,5e-05,1.11145]
[1778277753253,31.42,80288.21,2.02,-0.01648,5e-05,1.11097]
[1778277758289,31.42,80290.05,2.02,-0.01639,5e-05,1.10588]
[1778277764334,31.42,80288.69,2.02,-0.01646,5e-05,1.10964]
[1778277769366,31.42,80285.45,2.02,-0.01662,5e-05,1.11865]
[1778277774401,31.42,80280.59,2.02,-0.01685,5e-05,1.13226]
[1778277777423,31.42,80273.52,2.02,-0.0172,5e-05,1.1523]
[1778277779436,31.42,80264.54,2.02,-0.01766,5e-05,1.17814]
[1778277784473,31.42,80261.71,2.02,-0.0178,5e-05,1.18638]
[1778277789506,31.42,80265.47,2.02,-0.01761,5e-05,1.17544]
[1778277794540,31.42,80266.72,2.02,-0.01755,5e-05,1.17183]
[1778277799576,31.42,80272.97,2.02,-0.01723,5e-05,1.15387]
[1778277804612,31.42,80273.66,2.02,-0.0172,5e-05,1.1519]
[1778277809645,31.42,80271.83,2.02,-0.01729,5e-05,1.15713]
[1778277815688,31.42,80271.7,2.02,-0.01722,5e-05,1.15223]
[1778277820723,31.42,80272.78,2.02,-0.01717,5e-05,1.14915]
[1778277825761,31.42,80270.2,2.02,-0.0173,5e-05,1.15651]
[1778277830986,31.42,80266.76,2.02,-0.01747,5e-05,1.1664]
[1778277836838,31.42,80266.23,2.02,-0.0175,5e-05,1.16793]
[1778277841873,31.42,80264.52,2.02,-0.01758,5e-05,1.17287]
[1778277846908,31.42,80262.09,2.02,-0.01771,5e-05,1.17992]
[1778277848928,31.42,80269.41,2.02,-0.01734,5e-05,1.15878]
[1778277853958,31.42,80274.65,2.02,-0.01707,5e-05,1.14383]
[1778277858993,31.42,80275.38,2.02,-0.01704,5e-05,1.14176]
[1778277864028,31.42,80273.62,2.02,-0.01712,5e-05,1.14675]
[1778277869063,31.42,80279.94,2.02,-0.01681,5e-05,1.12889]
[1778277871077,31.42,80285.13,2.02,-0.01648,5e-05,1.10922]
[1778277876112,31.42,80283.7,2.02,-0.01655,5e-05,1.11319]
[1778277881148,31.42,80287.12,2.02,-0.01639,5e-05,1.10372]
[1778277886182,31.42,80289.87,2.02,-0.01626,5e-05,1.09614]
[1778277891218,31.42,80286.84,2.02,-0.0164,5e-05,1.10449]
[1778277893529,31.42,80284.46,2.02,-0.01652,5e-05,1.11108]
[1778277894239,31.42,80281.38,2.02,-0.01667,5e-05,1.11966]
[1778277899274,31.42,80282.27,2.02,-0.01662,5e-05,1.11718]
[1778277902524,31.42,80283.67,2.02,-0.01656,5e-05,1.11328]
[1778277903302,31.42,80285.06,2.02,-0.01649,5e-05,1.10942]
[1778277905316,31.42,80291.1,2.02,-0.0162,5e-05,1.09276]
[1778277912365,31.42,80291.57,2.02,-0.01618,5e-05,1.09148]
[1778277917400,31.42,80294.41,2.02,-0.01604,5e-05,1.08372]
[1778277922456,31.42,80293.07,2.02,-0.0161,5e-05,1.08737]
[1778277922557,31.42,80293.48,2.02,-0.01608,5e-05,1.08625]
[1778277928481,31.42,80288.38,2.02,-0.01633,5e-05,1.10024]
[1778277933516,31.42,80286.32,2.02,-0.01635,5e-05,1.10079]
[1778277939431,31.42,80287.44,2.02,-0.0163,5e-05,1.0977]
[1778277939559,31.42,80289.37,2.02,-0.01621,5e-05,1.0924]
[1778277943587,31.42,80295.75,2.02,-0.01591,5e-05,1.07502]
[1778277948621,31.42,80297.02,2.02,-0.01585,5e-05,1.07158]
[1778277951643,31.42,80288.9,2.02,-0.01623,5e-05,1.09369]
[1778277956678,31.42,80286.3,2.02,-0.01635,5e-05,1.10085]
[1778277961712,31.42,80288.03,2.02,-0.01627,5e-05,1.09608]
[1778277966753,31.42,80293.9,2.02,-0.01599,5e-05,1.08004]
[1778277968771,31.42,80301.61,2.02,-0.01563,5e-05,1.05924]
[1778277969629,31.42,80301.61,2.02,-0.01563,5e-05,1.05924]
[1778277969774,31.42,80302.25,2.02,-0.0156,5e-05,1.05753]
[1778277974820,31.42,80301.98,2.02,-0.01562,5e-05,1.05825]
[1778277979711,31.42,80299.9,2.02,-0.01571,5e-05,1.06382]
[1778277979844,31.42,80299.34,2.02,-0.01574,5e-05,1.06533]
[1778277984881,31.42,80299.0,2.02,-0.01575,5e-05,1.06624]
[1778277989923,31.42,80297.27,2.02,-0.01583,5e-05,1.07091]
[1778277994954,31.42,80289.72,2.02,-0.01612,5e-05,1.08634]
[1778277999991,31.42,80288.54,2.02,-0.01617,5e-05,1.08957]
[1778278005029,31.42,80286.61,2.02,-0.01627,5e-05,1.09487]
[1778278010064,31.42,80281.73,2.02,-0.0165,5e-05,1.10834]
[1778278015097,31.42,80281.74,2.02,-0.0165,5e-05,1.10832]
[1778278020134,31.42,80281.11,2.02,-0.01653,5e-05,1.11007]
[1778278025168,31.42,80279.93,2.02,-0.01659,5e-05,1.11335]
[1778278031210,31.42,80280.64,2.02,-0.01656,5e-05,1.11137]
[1778278036245,31.42,80277.5,2.02,-0.01671,5e-05,1.12013]
[1778278042287,31.42,80280.33,2.02,-0.01657,5e-05,1.11224]
[1778278047322,31.42,80279.65,2.02,-0.0166,5e-05,1.11413]
[1778278048698,31.42,80282.11,2.02,-0.01648,5e-05,1.10729]
[1778278049339,31.42,80281.14,2.02,-0.01653,5e-05,1.10998]
[1778278052267,31.42,80280.77,2.02,-0.01648,5e-05,1.10585]
[1778278052357,31.42,80281.24,2.02,-0.01645,5e-05,1.10454]
[1778278054543,31.42,80282.02,2.02,-0.01641,5e-05,1.10239]
[1778278055378,31.42,80284.91,2.02,-0.01628,5e-05,1.09442]
[1778278056188,31.42,80284.91,2.02,-0.01628,5e-05,1.09442]
[1778278056385,31.42,80284.87,2.02,-0.01628,5e-05,1.09453]
[1778278059012,31.42,80289.02,2.02,-0.01608,5e-05,1.08316]
[1778278059406,31.42,80289.28,2.02,-0.01607,5e-05,1.08245]
[1778278064772,31.42,80288.17,2.02,-0.01612,5e-05,1.08548]
[1778278065447,31.42,80287.39,2.02,-0.01616,5e-05,1.08761]
[1778278070483,31.42,80286.67,2.02,-0.01619,5e-05,1.08958]
[1778278075517,31.42,80286.51,2.02,-0.0162,5e-05,1.09002]
[1778278080553,31.42,80284.68,2.02,-0.01629,5e-05,1.09505]
[1778278085588,31.42,80284.26,2.02,-0.01631,5e-05,1.0962]
[1778278091631,31.42,80283.52,2.02,-0.01634,5e-05,1.09824]
[1778278096667,31.42,80282.93,2.02,-0.01637,5e-05,1.09987]
[1778278101705,31.42,80282.18,2.02,-0.01641,5e-05,1.10194]
[1778278106740,31.42,80277.49,2.02,-0.01664,5e-05,1.11497]
[1778278112781,31.42,80278.98,2.02,-0.01649,5e-05,1.10565]
[1778278117818,31.42,80266.45,2.02,-0.01711,5e-05,1.14083]
[1778278119170,31.42,80266.45,2.02,-0.01711,5e-05,1.14083]
[1778278119230,31.42,80264.09,2.02,-0.01723,5e-05,1.14756]
[1778278125277,31.42,80266.45,2.02,-0.01711,5e-05,1.14083]
[1778278125378,31.42,80266.65,2.02,-0.0171,5e-05,1.14026]
[1778278130909,31.42,80268.54,2.02,-0.017,5e-05,1.1349]
[1778278132304,31.42,80268.54,2.02,-0.017,5e-05,1.1349]
[1778278132405,31.42,80269.55,2.02,-0.01695,5e-05,1.13205]
[1778278133096,31.42,80269.55,2.02,-0.01695,5e-05,1.13205]
[1778278133197,31.42,80269.48,2.02,-0.01696,5e-05,1.13224]
[1778278134783,31.42,80269.48,2.02,-0.01696,5e-05,1.13224]
[1778278134937,31.42,80270.16,2.02,-0.01692,5e-05,1.13032]
[1778278138676,31.42,80271.3,2.02,-0.01687,5e-05,1.12711]
[1778278139417,31.42,80271.3,2.02,-0.01687,5e-05,1.12711]
[1778278141251,31.42,80271.17,2.02,-0.01687,5e-05,1.12748]
[1778278141351,31.42,80271.55,2.02,-0.01685,5e-05,1.12641]
[1778278147021,31.42,80274.08,2.02,-0.01673,5e-05,1.1193]
[1778278152056,31.42,80274.1,2.02,-0.01673,5e-05,1.11925]
[1778278158097,31.42,80276.05,2.02,-0.01663,5e-05,1.1138]
[1778278163134,31.42,80276.5,2.02,-0.01661,5e-05,1.11254]
[1778278165147,31.42,80267.81,2.02,-0.01704,5e-05,1.13697]
[1778278166094,31.42,80267.81,2.02,-0.01704,5e-05,1.13697]
[1778278166197,31.42,80267.32,2.02,-0.01706,5e-05,1.13836]
[1778278170185,31.42,80273.75,2.02,-0.01674,5e-05,1.12023]
[1778278175219,31.42,80274.71,2.02,-0.01662,5e-05,1.11234]
[1778278180255,31.42,80272.74,2.02,-0.01672,5e-05,1.11785]
[1778278186234,31.42,80272.09,2.02,-0.01675,5e-05,1.11967]
[1778278193347,31.42,80272.01,2.02,-0.01676,5e-05,1.11989]
[1778278198381,31.42,80272.53,2.02,-0.01673,5e-05,1.11843]
[1778278203419,31.42,80271.77,2.02,-0.01677,5e-05,1.12056]
[1778278208460,31.42,80272.76,2.02,-0.01672,5e-05,1.11779]
[1778278213489,31.42,80272.81,2.02,-0.01672,5e-05,1.11765]
[1778278218524,31.42,80273.12,2.02,-0.0167,5e-05,1.11678]
[1778278223561,31.42,80275.84,2.02,-0.01657,5e-05,1.10919]
[1778278228593,31.42,80276.59,2.02,-0.01653,5e-05,1.10711]
[1778278233631,31.42,80275.74,2.02,-0.0165,5e-05,1.10429]
[1778278238664,31.42,80275.62,2.02,-0.0165,5e-05,1.10462]
[1778278245712,31.42,80274.18,2.02,-0.01657,5e-05,1.10863]
[1778278250748,31.42,80270.44,2.02,-0.01676,5e-05,1.11907]
[1778278254648,31.42,80269.91,2.02,-0.01678,5e-05,1.12056]
[1778278254749,31.42,80270.09,2.02,-0.01678,5e-05,1.12006]
[1778278259811,31.42,80270.51,2.02,-0.01675,5e-05,1.11888]
[1778278264846,31.42,80273.41,2.02,-0.01661,5e-05,1.11077]
[1778278269882,31.42,80275.93,2.02,-0.01649,5e-05,1.10376]
[1778278274915,31.42,80276.54,2.02,-0.01646,5e-05,1.10207]
[1778278279951,31.42,80275.83,2.02,-0.01649,5e-05,1.10404]
[1778278284987,31.42,80275.23,2.02,-0.01652,5e-05,1.10571]
[1778278289014,31.42,80281.5,2.02,-0.01622,5e-05,1.0884]
[1778278295056,31.42,80281.79,2.02,-0.01613,5e-05,1.08248]
[1778278297070,31.42,80289.22,2.02,-0.01578,5e-05,1.06231]
[1778278303113,31.42,80289.14,2.02,-0.01579,5e-05,1.06253]
[1778278308147,31.42,80300.22,2.02,-0.01527,5e-05,1.03301]
[1778278311168,31.42,80309.08,2.02,-0.01487,4e-05,1.00987]
[1778278317213,31.42,80308.26,2.02,-0.01491,4e-05,1.01199]
[1778278322247,31.42,80305.58,2.02,-0.01503,4e-05,1.01896]
[1778278327282,31.42,80306.46,2.02,-0.01499,4e-05,1.01667]
[1778278331310,31.42,80314.26,2.02,-0.01464,4e-05,0.99653]
[1778278332316,31.42,80323.41,2.02,-0.01425,4e-05,0.97331]
[1778278337353,31.42,80321.8,2.02,-0.01432,4e-05,0.97737]
[1778278342389,31.42,80322.71,2.02,-0.01428,4e-05,0.97507]
[1778278347423,31.42,80324.71,2.02,-0.01419,4e-05,0.97005]
[1778278353466,31.42,80324.59,2.02,-0.01413,4e-05,0.96559]
[1778278358504,31.42,80327.04,2.02,-0.01403,4e-05,0.95948]
[1778278363540,31.42,80326.01,2.02,-0.01407,4e-05,0.96204]
[1778278370588,31.42,80327.41,2.02,-0.01401,4e-05,0.95856]
[1778278375623,31.42,80328.25,2.02,-0.01397,4e-05,0.95647]
[1778278380659,31.42,80329.99,2.02,-0.0139,4e-05,0.95216]
[1778278385694,31.42,80329.24,2.02,-0.01393,4e-05,0.95402]
[1778278390728,31.42,80328.4,2.02,-0.01397,4e-05,0.9561]
[1778278396771,31.42,80328.63,2.02,-0.01396,4e-05,0.95553]
[1778278401806,31.42,80329.25,2.02,-0.01393,4e-05,0.95399]
[1778278406840,31.42,80328.71,2.02,-0.01395,4e-05,0.95533]
[1778278411876,31.42,80326.93,2.02,-0.01396,4e-05,0.95501]
[1778278416912,31.42,80329.84,2.02,-0.01384,4e-05,0.94782]
[1778278421946,31.42,80329.04,2.02,-0.01387,4e-05,0.94979]
[1778278425973,31.42,80337.18,2.02,-0.01354,4e-05,0.92987]
[1778278432017,31.42,80336.66,2.02,-0.01356,4e-05,0.93113]
[1778278437053,31.42,80338.36,2.02,-0.01349,4e-05,0.927]
[1778278441933,31.42,80341.6,2.02,-0.01336,4e-05,0.91919]
[1778278442586,31.42,80345.48,2.02,-0.0132,4e-05,0.90989]
[1778278444261,31.42,80344.95,2.02,-0.01322,4e-05,0.91116]
[1778278444362,31.42,80344.84,2.02,-0.01322,4e-05,0.91142]
[1778278447592,31.42,80344.63,2.02,-0.01323,4e-05,0.91192]
[1778278447693,31.42,80344.67,2.02,-0.01323,4e-05,0.91183]
[1778278448847,31.42,80344.67,2.02,-0.01323,4e-05,0.91183]
[1778278448948,31.42,80344.12,2.02,-0.01325,4e-05,0.91314]
[1778278454070,31.42,80342.84,2.02,-0.0133,4e-05,0.91621]
[1778278454173,31.42,80341.83,2.02,-0.01335,4e-05,0.91863]
[1778278459243,31.42,80341.44,2.02,-0.01336,4e-05,0.91957]
[1778278459788,31.42,80341.44,2.02,-0.01336,4e-05,0.91957]
[1778278461336,31.42,80341.29,2.02,-0.01337,4e-05,0.91993]
[1778278461703,31.42,80341.29,2.02,-0.01337,4e-05,0.91993]
[1778278462266,31.42,80341.59,2.02,-0.01336,4e-05,0.91921]
[1778278462333,31.42,80345.98,2.02,-0.01318,4e-05,0.9087]
[1778278463043,31.42,80345.98,2.02,-0.01318,4e-05,0.9087]
[1778278463613,31.42,80345.98,2.02,-0.01318,4e-05,0.9087]
[1778278465784,31.42,80348.9,2.02,-0.01306,4e-05,0.90176]
[1778278466185,31.42,80348.75,2.02,-0.01307,4e-05,0.90212]
[1778278466286,31.42,80348.68,2.02,-0.01307,4e-05,0.90228]
[1778278471292,31.42,80347.99,2.02,-0.01303,4e-05,0.89936]
[1778278473116,31.42,80348.47,2.02,-0.01301,4e-05,0.89822]
[1778278473306,31.42,80348.33,2.02,-0.01302,4e-05,0.89855]
[1778278475297,31.42,80348.78,2.02,-0.013,4e-05,0.89749]
[1778278475396,31.42,80358.23,2.02,-0.01263,4e-05,0.8754]
[1778278481362,31.42,80361.34,2.02,-0.01251,4e-05,0.86823]
[1778278486396,31.42,80359.77,2.02,-0.01257,4e-05,0.87184]
[1778278488182,31.42,80359.3,2.02,-0.01259,4e-05,0.87293]
[1778278488413,31.42,80359.18,2.02,-0.01259,4e-05,0.8732]
[1778278493449,31.42,80359.37,2.02,-0.01259,4e-05,0.87276]
[1778278493549,31.42,80359.61,2.02,-0.01258,4e-05,0.87221]
[1778278500495,31.42,80360.44,2.02,-0.01255,4e-05,0.8703]
[1778278505531,31.42,80363.54,2.02,-0.01243,4e-05,0.86318]
[1778278510568,31.42,80363.8,2.02,-0.01242,4e-05,0.86258]
[1778278515603,31.42,80363.78,2.02,-0.01242,4e-05,0.86263]
[1778278521649,31.42,80363.97,2.02,-0.01241,4e-05,0.8622]
[1778278526684,31.42,80364.43,2.02,-0.01239,4e-05,0.86114]
[1778278531718,31.42,80367.59,2.02,-0.01221,4e-05,0.84955]
[1778278538769,31.42,80366.86,2.02,-0.01224,4e-05,0.8512]
[1778278543803,31.42,80367.03,2.02,-0.01223,4e-05,0.85082]
[1778278548844,31.42,80367.68,2.02,-0.01221,4e-05,0.84935]
[1778278552873,31.42,80376.6,2.02,-0.01188,4e-05,0.82938]
[1778278554886,31.42,80382.65,2.02,-0.01166,4e-05,0.81605]
[1778278559907,31.42,80377.99,2.02,-0.01183,4e-05,0.8263]
[1778278565963,31.42,80375.42,2.02,-0.01192,4e-05,0.832]
[1778278567999,31.42,80373.63,2.02,-0.01199,4e-05,0.83598]
[1778278568080,31.42,80370.98,2.02,-0.01209,4e-05,0.84192]
[1778278568872,31.42,80370.98,2.02,-0.01209,4e-05,0.84192]
[1778278568987,31.42,80370.98,2.02,-0.01209,4e-05,0.84192]
[1778278574022,31.42,80371.26,2.02,-0.01207,4e-05,0.84129]
[1778278575245,31.42,80371.4,2.02,-0.01207,4e-05,0.84097]
[1778278576034,31.42,80372.22,2.02,-0.01204,4e-05,0.83914]
[1778278581070,31.54,80369.6,2.02,-0.01241,4e-05,0.86122]
[1778278583084,31.55,80376.97,2.02,-0.01216,4e-05,0.84619]
[1778278588123,31.58,80379.41,2.02,-0.01214,4e-05,0.84559]
[1778278593153,31.72,80376.07,2.02,-0.01252,4e-05,0.86731]
[1778278599125,31.76,80363.28,2.02,-0.0131,4e-05,0.90186]
[1778278599618,31.76,80363.28,2.02,-0.0131,4e-05,0.90186]
[1778278599688,31.76,80352.05,2.02,-0.01355,4e-05,0.92853]
[1778278600161,31.76,80352.05,2.02,-0.01355,4e-05,0.92853]
[1778278600221,31.76,80352.14,2.02,-0.01356,4e-05,0.92917]
[1778278606245,31.8,80350.96,2.02,-0.0137,4e-05,0.93714]
[1778278610055,31.8,80350.96,2.02,-0.0137,4e-05,0.93714]
[1778278610272,31.82,80350.57,2.02,-0.01377,4e-05,0.94151]
[1778278614017,31.82,80350.57,2.02,-0.01377,4e-05,0.94151]
[1778278614118,32.01,80349.83,2.02,-0.01425,4e-05,0.96981]
[1778278615520,32.01,80349.83,2.02,-0.01425,4e-05,0.96981]
[1778278615612,32.01,80349.67,2.02,-0.01427,4e-05,0.97107]
[1778278619141,32.03,80349.36,2.02,-0.01432,4e-05,0.97357]
[1778278619336,32.04,80349.11,2.02,-0.01436,4e-05,0.97593]
[1778278624372,32.07,80344.51,2.02,-0.01463,4e-05,0.99176]
[1778278633434,32.12,80344.48,2.02,-0.01477,4e-05,0.99974]
[1778278638471,32.15,80344.93,2.02,-0.01482,4e-05,1.003]
[1778278643503,32.18,80346.88,2.02,-0.01481,4e-05,1.00248]
[1778278648551,32.21,80346.31,2.02,-0.01491,4e-05,1.00811]
[1778278650559,32.22,80338.92,2.02,-0.01526,4e-05,1.02863]
[1778278655597,32.25,80334.74,2.02,-0.01546,5e-05,1.03886]
[1778278660630,32.28,80333.63,2.02,-0.01559,5e-05,1.04622]
[1778278665664,32.31,80334.92,2.02,-0.01561,5e-05,1.04735]
[1778278670701,32.34,80333.55,2.02,-0.01575,5e-05,1.05541]
[1778278674728,32.36,80327.87,2.02,-0.01607,5e-05,1.07397]
[1778278679764,32.39,80331.8,2.02,-0.01597,5e-05,1.06813]
[1778278684799,32.42,80331.63,2.02,-0.01605,5e-05,1.0731]
[1778278689838,32.45,80331.34,2.02,-0.01615,5e-05,1.07841]
[1778278696883,32.5,80331.71,2.02,-0.01624,5e-05,1.08379]
[1778278701918,32.53,80332.11,2.02,-0.0163,5e-05,1.08728]
[1778278706952,32.56,80329.92,2.02,-0.01648,5e-05,1.09768]
[1778278711988,32.59,80321.6,2.02,-0.01689,5e-05,1.11946]
[1778278714003,32.6,80315.32,2.02,-0.01722,5e-05,1.13849]
[1778278719039,32.63,80307.84,2.02,-0.01768,5e-05,1.16392]
[1778278724074,32.66,80305.31,2.02,-0.01789,5e-05,1.17574]
[1778278729108,32.69,80307.53,2.02,-0.01786,5e-05,1.17422]
[1778278734149,32.72,80311.04,2.02,-0.01777,5e-05,1.16909]
[1778278737164,32.74,80317.04,2.02,-0.01752,5e-05,1.1552]
[1778278742201,32.77,80322.58,2.02,-0.01733,5e-05,1.14457]
[1778278747235,32.8,80320.54,2.02,-0.01751,5e-05,1.15485]
[1778278752270,32.83,80314.52,2.02,-0.01791,5e-05,1.17724]
[1778278753388,32.84,80313.38,2.02,-0.01799,5e-05,1.18138]
[1778278754107,32.84,80313.38,2.02,-0.01799,5e-05,1.18138]
[1778278754989,32.84,80313.42,2.02,-0.018,5e-05,1.18221]
[1778278755291,32.85,80313.54,2.02,-0.01801,5e-05,1.18282]
[1778278755579,32.85,80313.54,2.02,-0.01801,5e-05,1.18282]
[1778278756297,32.86,80313.76,2.02,-0.01802,5e-05,1.18314]
[1778278756584,32.86,80313.76,2.02,-0.01802,5e-05,1.18314]
[1778278756685,32.86,80314.8,2.02,-0.01797,5e-05,1.18022]
[1778278758275,32.86,80314.8,2.02,-0.01797,5e-05,1.18022]
[1778278759126,32.86,80314.85,2.02,-0.01798,5e-05,1.18102]
[1778278759797,32.87,80310.55,2.02,-0.01822,5e-05,1.19409]
[1778278759898,32.87,80312.25,2.02,-0.01815,5e-05,1.19023]
[1778278761495,32.88,80312.25,2.02,-0.01816,5e-05,1.19118]
[1778278761596,32.89,80312.71,2.02,-0.01816,5e-05,1.19083]
[1778278762423,32.89,80312.71,2.02,-0.01816,5e-05,1.19083]
[1778278762525,32.89,80312.82,2.02,-0.01817,5e-05,1.19146]
[1778278769390,32.93,80312.02,2.02,-0.01833,5e-05,1.20036]
[1778278774451,32.96,80310.3,2.02,-0.01842,5e-05,1.20446]
[1778278779486,32.99,80309.86,2.02,-0.01853,5e-05,1.21047]
[1778278784521,33.02,80307.41,2.02,-0.01874,5e-05,1.22225]
[1778278789556,33.05,80308.01,2.02,-0.0188,5e-05,1.2253]
[1778278792576,33.07,80315.34,2.02,-0.01847,5e-05,1.20721]
[1778278794592,33.08,80322.12,2.02,-0.01816,5e-05,1.18996]
[1778278799626,33.11,80320.95,2.02,-0.0183,5e-05,1.19795]
[1778278807682,33.16,80318.63,2.02,-0.01855,5e-05,1.21208]
[1778278812718,33.19,80319.42,2.02,-0.0186,5e-05,1.21457]
[1778278817752,33.22,80318.66,2.02,-0.01872,5e-05,1.22147]
[1778278821781,33.25,80312.89,2.02,-0.01909,5e-05,1.24184]
[1778278826815,33.28,80311.67,2.02,-0.01924,5e-05,1.25016]
[1778278831849,33.31,80296.27,2.02,-0.02008,5e-05,1.29451]
[1778278836895,33.34,80296.7,2.02,-0.02014,5e-05,1.29811]
[1778278838908,33.35,80302.45,2.02,-0.01986,5e-05,1.283]
[1778278843943,33.38,80304.82,2.02,-0.01982,5e-05,1.28085]
[1778278847971,33.4,80298.18,2.02,-0.02026,5e-05,1.30444]
[1778278848978,33.41,80290.12,2.02,-0.02072,6e-05,1.32965]
[1778278854012,33.44,80289.33,2.02,-0.02086,6e-05,1.33699]
[1778278859047,33.47,80292.45,2.02,-0.02077,6e-05,1.33246]
[1778278864083,33.5,80292.87,2.02,-0.02084,6e-05,1.33612]
[1778278869118,33.53,80296.5,2.02,-0.02073,6e-05,1.33006]
[1778278874153,33.56,80296.14,2.02,-0.02084,6e-05,1.33607]
[1778278879188,33.59,80296.95,2.02,-0.02088,6e-05,1.33854]
[1778278884223,33.62,80288.11,2.02,-0.02148,6e-05,1.37048]
[1778278889260,33.65,80273.86,2.02,-0.0224,6e-05,1.41996]
[1778278890268,33.65,80265.36,2.02,-0.02293,6e-05,1.44804]
[1778278895303,33.68,80264.65,2.02,-0.02298,6e-05,1.44917]
[1778278900338,33.71,80265.63,2.02,-0.02301,6e-05,1.4509]
[1778278905373,33.74,80267.34,2.02,-0.023,6e-05,1.45032]
[1778278911419,33.78,80266.91,2.02,-0.02315,6e-05,1.45854]
[1778278919471,33.82,80263.94,2.02,-0.02346,6e-05,1.47478]
[1778278924506,33.85,80264.18,2.02,-0.02355,6e-05,1.47957]
[1778278929541,33.88,80262.33,2.02,-0.02375,6e-05,1.49011]
[1778278934576,33.9,80260.8,2.02,-0.02393,6e-05,1.4995]
[1778278939611,33.93,80261.63,2.02,-0.02396,6e-05,1.50115]
[1778278944646,33.95,80265.79,2.02,-0.02378,6e-05,1.49192]
[1778278949681,33.98,80273.7,2.02,-0.02338,6e-05,1.47074]
[1778278954715,34.01,80270.98,2.02,-0.02354,6e-05,1.47776]
[1778278959753,34.17,80268.96,2.02,-0.02418,6e-05,1.51163]
[1778278964785,34.4,80268.81,2.02,-0.02495,6e-05,1.55162]
[1778278969821,34.42,80269.27,2.02,-0.02499,6e-05,1.55385]
[1778278974855,34.44,80269.27,2.02,-0.02506,6e-05,1.55755]
[1778278979891,34.46,80269.2,2.02,-0.02514,6e-05,1.56145]
[1778278984927,34.48,80272.44,2.02,-0.025,6e-05,1.55439]
[1778278989962,34.5,80272.51,2.02,-0.02507,6e-05,1.55784]
[1778278994996,34.53,80271.72,2.02,-0.02519,6e-05,1.56412]
[1778279000031,34.55,80270.39,2.02,-0.02534,6e-05,1.57215]
[1778279006073,34.57,80271.36,2.02,-0.02536,6e-05,1.57324]
[1778279012017,34.6,80272.01,2.02,-0.0253,6e-05,1.56883]
[1778279019165,34.62,80273.67,2.02,-0.02529,6e-05,1.56829]
[1778279023456,34.63,80274.22,2.02,-0.02528,6e-05,1.56789]
[1778279029234,34.63,80275.24,2.02,-0.02522,6e-05,1.56451]
[1778279031765,34.63,80275.48,2.02,-0.0252,6e-05,1.56372]
[1778279032160,34.63,80275.64,2.02,-0.02519,6e-05,1.56319]
[1778279037289,34.63,80278.1,2.02,-0.02504,6e-05,1.55508]
[1778279042324,34.63,80279.32,2.02,-0.02496,6e-05,1.55107]
[1778279047359,34.63,80279.47,2.02,-0.02495,6e-05,1.55058]
[1778279052394,34.63,80278.75,2.02,-0.02499,6e-05,1.55294]
[1778279057429,34.63,80277.55,2.02,-0.02507,6e-05,1.55689]
[1778279062465,34.63,80277.67,2.02,-0.02506,6e-05,1.5565]
[1778279067500,34.63,80276.91,2.02,-0.02511,6e-05,1.559]
[1778279072535,34.63,80276.79,2.02,-0.02502,6e-05,1.55289]
[1778279078577,34.63,80275.77,2.02,-0.02509,6e-05,1.55625]
[1778279079583,34.63,80282.94,2.02,-0.02463,6e-05,1.53275]
[1778279082607,34.63,80288.77,2.02,-0.02427,6e-05,1.51385]
[1778279087639,34.63,80295.48,2.02,-0.02386,6e-05,1.4923]
[1778279090661,34.63,80304.75,2.02,-0.02329,6e-05,1.46291]
[1778279095697,34.63,80300.81,2.02,-0.02353,6e-05,1.47535]
[1778279096703,34.63,80295.13,2.02,-0.02388,6e-05,1.49342]
[1778279098093,34.63,80295.13,2.02,-0.02388,6e-05,1.49342]
[1778279098113,34.63,80293.33,2.02,-0.02399,6e-05,1.49918]
[1778279099723,34.63,80317.06,2.02,-0.02257,6e-05,1.42456]
[1778279101245,34.63,80317.06,2.02,-0.02257,6e-05,1.42456]
[1778279101290,34.63,80317.95,2.02,-0.02252,6e-05,1.42182]
[1778279102653,34.63,80299.0,2.02,-0.02364,6e-05,1.48109]
[1778279103753,34.63,80292.32,2.02,-0.02405,6e-05,1.50242]
[1778279108789,34.63,80293.17,2.02,-0.024,6e-05,1.49969]
[1778279109794,34.63,80298.92,2.02,-0.02365,6e-05,1.48134]
[1778279114829,34.63,80301.33,2.02,-0.0235,6e-05,1.4737]
[1778279119865,34.63,80305.89,2.02,-0.02323,6e-05,1.45933]
[1778279124899,34.63,80304.16,2.02,-0.02333,6e-05,1.46477]
[1778279128928,34.63,80297.27,2.02,-0.02375,6e-05,1.48659]
[1778279135977,34.63,80291.6,2.02,-0.024,6e-05,1.49835]
[1778279141011,34.63,80290.94,2.02,-0.02404,6e-05,1.50046]
[1778279146047,34.63,80290.94,2.02,-0.02404,6e-05,1.50046]
[1778279151081,34.63,80291.31,2.02,-0.02401,6e-05,1.49928]
[1778279156116,34.63,80291.39,2.02,-0.02401,6e-05,1.49902]
[1778279161156,34.63,80290.74,2.02,-0.02405,6e-05,1.50111]
[1778279166191,34.63,80290.49,2.02,-0.02406,6e-05,1.50191]
[1778279168825,34.63,80290.82,2.02,-0.02404,6e-05,1.50085]
[1778279169212,34.63,80291.88,2.02,-0.02398,6e-05,1.49745]
[1778279174248,34.66,80292.59,2.02,-0.02402,6e-05,1.49935]
[1778279176262,34.67,80299.97,2.02,-0.0236,6e-05,1.4775]
[1778279181297,34.68,80300.09,2.02,-0.02364,6e-05,1.4797]
[1778279186331,34.69,80300.95,2.02,-0.02362,6e-05,1.47868]
[1778279190358,34.7,80307.4,2.02,-0.02326,6e-05,1.46004]
[1778279195394,34.72,80306.72,2.02,-0.02328,6e-05,1.45939]
[1778279202443,34.76,80306.73,2.02,-0.02339,6e-05,1.46539]
[1778279208485,34.78,80307.02,2.02,-0.02343,6e-05,1.46778]
[1778279214528,34.78,80309.28,2.02,-0.02329,6e-05,1.46043]
[1778279219562,34.78,80310.05,2.02,-0.02324,6e-05,1.45782]
[1778279222582,34.79,80316.24,2.02,-0.02293,6e-05,1.44116]
[1778279227618,34.8,80315.73,2.02,-0.02299,6e-05,1.44443]
[1778279232653,34.81,80318.28,2.02,-0.02287,6e-05,1.43821]
[1778279237688,34.81,80320.19,2.02,-0.02276,6e-05,1.43222]
[1778279242723,34.81,80327.04,2.02,-0.02236,6e-05,1.41116]
[1778279247759,34.81,80327.97,2.02,-0.02231,6e-05,1.40844]
[1778279252794,34.82,80327.18,2.02,-0.02226,6e-05,1.40484]
[1778279253756,34.82,80327.18,2.02,-0.02226,6e-05,1.40484]
[1778279253823,34.82,80327.21,2.02,-0.02226,6e-05,1.40478]
[1778279259844,34.84,80327.41,2.02,-0.02234,6e-05,1.40886]
[1778279262994,34.86,80326.77,2.02,-0.02243,6e-05,1.41367]
[1778279263094,34.86,80325.89,2.02,-0.02248,6e-05,1.41636]
[1778279267420,34.89,80325.83,2.02,-0.02256,6e-05,1.42044]
[1778279267899,34.89,80326.27,2.02,-0.02255,6e-05,1.42007]
[1778279273853,34.93,80325.76,2.02,-0.02269,6e-05,1.42748]
[1778279278976,34.96,80326.15,2.02,-0.02276,6e-05,1.43116]
[1778279280986,34.96,80325.85,2.02,-0.02279,6e-05,1.43306]
[1778279287036,35.0,80317.86,2.02,-0.02339,6e-05,1.46434]
[1778279292071,35.03,80317.34,2.02,-0.0235,6e-05,1.47002]
[1778279297106,35.05,80320.72,2.02,-0.02337,6e-05,1.46352]
[1778279302141,35.08,80320.11,2.02,-0.02349,6e-05,1.46962]
[1778279311204,35.13,80322.03,2.02,-0.02343,6e-05,1.465]
[1778279316239,35.15,80318.7,2.02,-0.0237,6e-05,1.47932]
[1778279321273,35.17,80316.96,2.02,-0.02388,6e-05,1.48857]
[1778279326309,35.2,80318.07,2.02,-0.02388,6e-05,1.48884]
[1778279331344,35.22,80317.95,2.02,-0.02396,6e-05,1.49294]
[1778279340407,35.27,80318.57,2.02,-0.02408,6e-05,1.49937]
[1778279343429,35.29,80311.59,2.02,-0.02457,6e-05,1.5245]
[1778279353498,35.33,80308.81,2.02,-0.02489,6e-05,1.54113]
[1778279359541,35.36,80307.17,2.02,-0.02507,6e-05,1.5504]
[1778279364576,35.38,80306.13,2.02,-0.02519,6e-05,1.55705]
[1778279369611,35.4,80303.93,2.02,-0.0254,6e-05,1.56742]
[1778279374646,35.42,80304.29,2.02,-0.02533,6e-05,1.56289]
[1778279377667,35.43,80312.92,2.02,-0.02483,6e-05,1.53704]
[1778279382704,35.45,80314.98,2.02,-0.02477,6e-05,1.53388]
[1778279387737,35.47,80316.19,2.02,-0.02476,6e-05,1.53343]
[1778279393780,35.49,80316.23,2.02,-0.02484,6e-05,1.53735]
[1778279398815,35.51,80316.76,2.02,-0.02487,6e-05,1.539]
[1778279403850,35.53,80319.25,2.02,-0.02478,6e-05,1.53436]
[1778279407881,35.55,80325.96,2.02,-0.02442,6e-05,1.5158]
[1778279412923,35.57,80327.33,2.02,-0.0244,6e-05,1.51495]
[1778279419971,35.6,80326.91,2.02,-0.02453,6e-05,1.52174]
[1778279430042,35.65,80329.72,2.02,-0.02449,6e-05,1.51965]
[1778279433630,35.65,80329.34,2.02,-0.02444,6e-05,1.51571]
[1778279433820,35.65,80329.34,2.02,-0.02444,6e-05,1.51571]
[1778279434070,35.66,80329.21,2.02,-0.02448,6e-05,1.51746]
[1778279434905,35.66,80329.21,2.02,-0.02448,6e-05,1.51746]
[1778279434993,35.66,80329.21,2.02,-0.02448,6e-05,1.51746]
[1778279434978,35.66,80329.04,2.02,-0.02449,6e-05,1.518]
[1778279435110,35.66,80329.04,2.02,-0.02449,6e-05,1.518]
[1778279435195,35.66,80329.04,2.02,-0.02449,6e-05,1.518]
[1778279436958,35.66,80329.04,2.02,-0.02449,6e-05,1.518]
[1778279442287,35.69,80328.03,2.02,-0.02462,6e-05,1.52521]
[1778279442342,35.69,80318.46,2.02,-0.02523,6e-05,1.55634]
[1778279448170,35.68,80316.54,2.02,-0.02532,6e-05,1.56077]
[1778279450184,35.68,80309.61,2.02,-0.02574,6e-05,1.58255]
[1778279455219,35.67,80306.8,2.02,-0.02589,6e-05,1.59002]
[1778279458247,35.66,80300.91,2.02,-0.02624,6e-05,1.60823]
[1778279463282,35.65,80297.52,2.02,-0.02643,7e-05,1.61752]
[1778279466401,35.64,80298.95,2.02,-0.02632,6e-05,1.61205]
[1778279466407,35.64,80300.51,2.02,-0.02621,6e-05,1.60654]
[1778279467572,35.64,80300.51,2.02,-0.02621,6e-05,1.60654]
[1778279467600,35.64,80302.33,2.02,-0.02609,6e-05,1.60057]
[1778279472345,35.63,80308.49,2.02,-0.02567,6e-05,1.57915]
[1778279478387,35.62,80308.89,2.02,-0.02561,6e-05,1.57601]
[1778279483421,35.61,80308.44,2.02,-0.02561,6e-05,1.57597]
[1778279490471,35.6,80308.49,2.02,-0.02557,6e-05,1.57372]
[1778279495505,35.6,80307.53,2.02,-0.02553,6e-05,1.57022]
[1778279500541,35.6,80304.14,2.02,-0.02574,6e-05,1.58124]
[1778279505576,35.6,80303.31,2.02,-0.0258,6e-05,1.58394]
[1778279510612,35.6,80302.45,2.02,-0.02585,6e-05,1.58675]
[1778279516655,35.6,80300.77,2.02,-0.02596,6e-05,1.59224]
[1778279521694,35.6,80301.68,2.02,-0.0259,6e-05,1.58926]
[1778279526725,35.6,80300.43,2.02,-0.02598,6e-05,1.59335]
[1778279531760,35.6,80300.76,2.02,-0.02596,6e-05,1.59227]
[1778279539817,35.6,80304.87,2.02,-0.0257,6e-05,1.57886]
[1778279544851,35.6,80305.47,2.02,-0.02566,6e-05,1.57691]
[1778279553914,35.6,80305.02,2.02,-0.02559,6e-05,1.57174]
[1778279558950,35.6,80305.9,2.02,-0.02553,6e-05,1.56889]
[1778279566002,35.6,80309.28,2.02,-0.02532,6e-05,1.55797]
[1778279571037,35.6,80311.09,2.02,-0.0252,6e-05,1.55214]
[1778279580108,35.6,80312.45,2.02,-0.02512,6e-05,1.54777]
[1778279585136,35.6,80309.92,2.02,-0.02528,6e-05,1.55591]
[1778279590171,35.6,80308.8,2.02,-0.02535,6e-05,1.55952]
[1778279595208,35.6,80309.24,2.02,-0.02532,6e-05,1.5581]
[1778279600242,35.6,80308.69,2.02,-0.02535,6e-05,1.55987]
[1778279606178,35.6,80308.2,2.02,-0.02538,6e-05,1.56145]
[1778279616249,35.6,80308.07,2.02,-0.02529,6e-05,1.55527]
[1778279621389,35.6,80307.77,2.02,-0.02531,6e-05,1.55624]
[1778279626424,35.6,80308.33,2.02,-0.02528,6e-05,1.55444]
[1778279631459,35.6,80310.28,2.02,-0.02515,6e-05,1.54817]
[1778279637500,35.6,80310.25,2.02,-0.02515,6e-05,1.54826]
[1778279640522,35.6,80318.35,2.02,-0.02465,6e-05,1.52242]
[1778279642102,35.6,80330.5,2.02,-0.02391,6e-05,1.48426]
[1778279650592,35.6,80329.92,2.02,-0.02395,6e-05,1.48606]
[1778279655627,35.6,80331.46,2.02,-0.02386,6e-05,1.48127]
[1778279660664,35.6,80335.16,2.02,-0.02364,6e-05,1.46981]
[1778279665699,35.6,80333.18,2.02,-0.02375,6e-05,1.47594]
[1778279670733,35.6,80329.56,2.02,-0.02397,6e-05,1.48718]
[1778279676776,35.6,80329.1,2.02,-0.0239,6e-05,1.48219]
[1778279680803,35.6,80313.82,2.02,-0.02483,6e-05,1.53029]
[1778279685838,35.6,80312.05,2.02,-0.02494,6e-05,1.53593]
[1778279690873,35.6,80308.3,2.02,-0.02518,6e-05,1.54794]
[1778279696915,35.6,80308.31,2.02,-0.02518,6e-05,1.54791]
[1778279701955,35.6,80304.35,2.02,-0.02542,6e-05,1.56067]
[1778279706985,35.6,80302.09,2.02,-0.02557,6e-05,1.56799]
[1778279712020,35.6,80303.04,2.02,-0.02551,6e-05,1.56491]
[1778279717055,35.6,80305.9,2.02,-0.02533,6e-05,1.55567]
[1778279722090,35.6,80308.93,2.02,-0.02514,6e-05,1.54592]
[1778279727125,35.6,80312.61,2.02,-0.02491,6e-05,1.53415]
[1778279734174,35.6,80313.77,2.02,-0.02473,6e-05,1.52391]
[1778279739209,35.6,80311.18,2.02,-0.02489,6e-05,1.53216]
[1778279744245,35.6,80312.16,2.02,-0.02483,6e-05,1.52903]
[1778279749278,35.6,80312.29,2.02,-0.02483,6e-05,1.52862]
[1778279756328,35.6,80312.52,2.02,-0.02481,6e-05,1.52789]
[1778279761366,35.6,80315.46,2.02,-0.02463,6e-05,1.51855]
[1778279766398,35.6,80315.49,2.02,-0.02463,6e-05,1.51845]
[1778279772441,35.6,80315.03,2.02,-0.02466,6e-05,1.51991]
[1778279777474,35.6,80314.64,2.02,-0.02468,6e-05,1.52115]
[1778279782510,35.6,80314.47,2.02,-0.02469,6e-05,1.52169]
[1778279787545,35.6,80314.63,2.02,-0.02468,6e-05,1.52118]
[1778279792580,35.6,80315.77,2.02,-0.02451,6e-05,1.51105]
[1778279797619,35.6,80315.88,2.02,-0.0245,6e-05,1.5107]
[1778279803657,35.6,80321.1,2.02,-0.02419,6e-05,1.49428]
[1778279808692,35.6,80322.91,2.02,-0.02408,6e-05,1.48862]
[1778279813727,35.6,80322.95,2.02,-0.02407,6e-05,1.48849]
[1778279818762,35.6,80323.77,2.02,-0.02402,6e-05,1.48593]
[1778279823821,35.6,80322.82,2.02,-0.02408,6e-05,1.4889]
[1778279825811,35.6,80316.35,2.02,-0.02448,6e-05,1.50922]
[1778279830845,35.6,80311.13,2.02,-0.0248,6e-05,1.52576]
[1778279835883,35.6,80305.37,2.02,-0.02516,6e-05,1.54418]
[1778279840920,35.6,80305.55,2.02,-0.02515,6e-05,1.5436]
[1778279846958,35.6,80307.45,2.02,-0.02503,6e-05,1.53751]
[1778279851993,35.6,80309.13,2.02,-0.02482,6e-05,1.52558]
[1778279857941,35.6,80309.4,2.02,-0.0248,6e-05,1.52472]
[1778279863070,35.6,80310.43,2.02,-0.02474,6e-05,1.52144]
[1778279869116,35.6,80311.21,2.02,-0.02469,6e-05,1.51897]
[1778279874150,35.6,80310.73,2.02,-0.02472,6e-05,1.52049]
[1778279879186,35.6,80311.61,2.02,-0.02467,6e-05,1.5177]
[1778279884221,35.6,80310.0,2.02,-0.02477,6e-05,1.52281]
[1778279889256,35.6,80304.15,2.02,-0.02513,6e-05,1.5415]
[1778279896304,35.6,80302.42,2.02,-0.02524,6e-05,1.54706]
[1778279899326,35.6,80296.61,2.02,-0.02561,6e-05,1.56583]
[1778279904360,35.6,80293.82,2.02,-0.02579,6e-05,1.57491]
[1778279909396,35.6,80290.47,2.02,-0.026,6e-05,1.58586]
[1778279914435,35.6,80287.97,2.02,-0.02606,6e-05,1.58735]
[1778279916445,35.6,80279.71,2.02,-0.0266,7e-05,1.61462]
[1778279921480,35.6,80277.59,2.02,-0.02674,7e-05,1.62168]
[1778279926515,35.6,80276.52,2.02,-0.02681,7e-05,1.62525]
[1778279932557,35.6,80276.38,2.02,-0.02682,7e-05,1.62572]
[1778279938600,35.6,80277.13,2.02,-0.02677,7e-05,1.62321]
[1778279943635,35.6,80278.21,2.02,-0.0267,7e-05,1.61961]
[1778279948671,35.6,80278.89,2.02,-0.02666,7e-05,1.61735]
[1778279953705,35.6,80278.07,2.02,-0.02671,7e-05,1.62008]
[1778279958741,35.6,80277.89,2.02,-0.02672,7e-05,1.62068]
[1778279963776,35.6,80277.44,2.02,-0.02675,7e-05,1.62218]
[1778279968811,35.6,80273.9,2.02,-0.02699,7e-05,1.63401]
[1778279973846,35.6,80276.51,2.02,-0.02671,7e-05,1.61847]
[1778279978882,35.6,80277.4,2.02,-0.02665,7e-05,1.61551]
[1778279983916,35.6,80277.44,2.02,-0.02665,7e-05,1.61538]
[1778279988952,35.6,80276.45,2.02,-0.02671,7e-05,1.61867]
[1778279990965,35.6,80264.37,2.02,-0.02752,7e-05,1.65928]
[1778279996000,35.6,80263.06,2.02,-0.02761,7e-05,1.66373]
[1778280001035,35.6,80261.87,2.02,-0.02769,7e-05,1.66778]
[1778280003049,35.6,80272.77,2.02,-0.02696,7e-05,1.63097]
[1778280008089,35.6,80274.68,2.02,-0.02683,7e-05,1.62458]
[1778280013127,35.6,80275.7,2.02,-0.02676,7e-05,1.62117]
[1778280019071,35.6,80275.62,2.02,-0.02677,7e-05,1.62144]
[1778280024205,35.6,80275.23,2.02,-0.02679,7e-05,1.62274]
[1778280029240,35.6,80273.58,2.02,-0.0269,7e-05,1.62826]
[1778280034274,35.6,80273.63,2.02,-0.02679,7e-05,1.62126]
[1778280039311,35.6,80273.87,2.02,-0.02678,7e-05,1.62046]
[1778280044346,35.6,80272.82,2.02,-0.02685,7e-05,1.62397]
[1778280049381,35.6,80272.63,2.02,-0.02686,7e-05,1.6246]
[1778280054416,35.6,80271.84,2.02,-0.02691,7e-05,1.62725]
[1778280059451,35.6,80267.28,2.02,-0.02722,7e-05,1.64256]
[1778280064486,35.6,80266.67,2.02,-0.02726,7e-05,1.64462]
[1778280069521,35.6,80267.63,2.02,-0.02719,7e-05,1.64138]
[1778280074557,35.6,80267.57,2.02,-0.0272,7e-05,1.64158]
[1778280079593,35.6,80267.34,2.02,-0.02721,7e-05,1.64236]
[1778280086642,35.6,80267.56,2.02,-0.0272,7e-05,1.64162]
[1778280091678,35.6,80272.64,2.02,-0.02675,7e-05,1.61775]
[1778280096714,35.6,80278.74,2.02,-0.02635,7e-05,1.5975]
[1778280101748,35.6,80280.38,2.02,-0.02624,7e-05,1.59209]
[1778280106785,35.6,80281.21,2.02,-0.02619,7e-05,1.58935]
[1778280111819,35.6,80282.51,2.02,-0.0261,7e-05,1.58508]
[1778280116854,35.6,80283.85,2.02,-0.02602,6e-05,1.58068]
[1778280121891,35.6,80280.42,2.02,-0.02624,7e-05,1.59196]
[1778280126924,35.6,80281.34,2.02,-0.02618,7e-05,1.58893]
[1778280133973,35.6,80283.5,2.02,-0.02604,6e-05,1.58183]
[1778280139911,35.6,80283.85,2.02,-0.02602,6e-05,1.58068]
[1778280146058,35.6,80284.33,2.02,-0.02598,6e-05,1.57911]
[1778280152099,35.6,80286.7,2.02,-0.02573,6e-05,1.56466]
[1778280157135,35.6,80287.92,2.02,-0.02565,6e-05,1.56069]
[1778280164184,35.6,80288.05,2.02,-0.02564,6e-05,1.56027]
[1778280169218,35.6,80288.15,2.02,-0.02563,6e-05,1.55994]
[1778280174254,35.6,80288.23,2.02,-0.02563,6e-05,1.55968]
[1778280179297,35.6,80282.06,2.02,-0.02603,6e-05,1.57982]
[1778280184331,35.6,80282.01,2.02,-0.02603,6e-05,1.57998]
[1778280189365,35.6,80281.59,2.02,-0.02606,7e-05,1.58136]
[1778280195409,35.6,80282.3,2.02,-0.02601,6e-05,1.57903]
[1778280200441,35.6,80277.96,2.02,-0.02629,7e-05,1.5933]
[1778280205477,35.6,80279.39,2.02,-0.0262,7e-05,1.58859]
[1778280213533,35.6,80279.79,2.02,-0.02607,7e-05,1.58052]
[1778280219575,35.6,80285.83,2.02,-0.02568,6e-05,1.56079]
[1778280226624,35.6,80285.36,2.02,-0.02571,6e-05,1.56232]
[1778280231659,35.6,80284.06,2.02,-0.02579,6e-05,1.56655]
[1778280237700,35.6,80282.82,2.02,-0.02587,6e-05,1.5706]
[1778280246764,35.6,80282.5,2.02,-0.02589,6e-05,1.57164]
[1778280253815,35.6,80281.48,2.02,-0.02596,6e-05,1.57498]
[1778280259858,35.6,80280.83,2.02,-0.026,6e-05,1.57711]
[1778280265900,35.6,80282.5,2.02,-0.02589,6e-05,1.57164]
[1778280270935,35.6,80282.48,2.02,-0.02589,6e-05,1.57171]
[1778280275969,35.6,80283.92,2.02,-0.0257,6e-05,1.56029]
[1778280281005,35.6,80284.09,2.02,-0.02569,6e-05,1.55974]
[1778280287047,35.6,80283.56,2.02,-0.02572,6e-05,1.56147]
[1778280292082,35.6,80283.61,2.02,-0.02572,6e-05,1.5613]
[1778280298124,35.6,80283.1,2.02,-0.02575,6e-05,1.56296]
[1778280303159,35.6,80281.02,2.02,-0.02588,6e-05,1.56975]
[1778280310208,35.6,80280.86,2.02,-0.0259,6e-05,1.57027]
[1778280315243,35.6,80280.48,2.02,-0.02592,6e-05,1.57152]
[1778280320278,35.6,80280.87,2.02,-0.02589,6e-05,1.57024]
[1778280326320,35.6,80280.93,2.02,-0.02589,6e-05,1.57004]
[1778280331355,35.6,80281.81,2.02,-0.02573,6e-05,1.56045]
[1778280336390,35.6,80282.48,2.02,-0.02569,6e-05,1.55827]
[1778280343438,35.6,80282.32,2.02,-0.0257,6e-05,1.55879]
[1778280350492,35.6,80282.18,2.02,-0.02571,6e-05,1.55924]
[1778280355528,35.6,80284.06,2.02,-0.02558,6e-05,1.55314]
[1778280360559,35.6,80282.86,2.02,-0.02566,6e-05,1.55703]
[1778280363086,35.6,80282.79,2.02,-0.02567,6e-05,1.55726]
[1778280363745,35.6,80282.79,2.02,-0.02567,6e-05,1.55726]
[1778280371549,35.6,80281.94,2.02,-0.02572,6e-05,1.56002]
[1778280376672,35.6,80283.3,2.02,-0.02563,6e-05,1.5556]
[1778280383721,35.6,80283.32,2.02,-0.02563,6e-05,1.55554]
[1778280388755,35.6,80282.63,2.02,-0.02568,6e-05,1.55778]
[1778280393791,35.6,80281.8,2.02,-0.02563,6e-05,1.55377]
[1778280398826,35.6,80280.93,2.02,-0.02568,6e-05,1.55659]
[1778280404869,35.6,80281.36,2.02,-0.02565,6e-05,1.55519]
[1778280411828,35.6,80281.4,2.02,-0.02565,6e-05,1.55506]
[1778280417959,35.6,80281.11,2.02,-0.02567,6e-05,1.55601]
[1778280422993,35.6,80281.1,2.02,-0.02567,6e-05,1.55604]
[1778280429036,35.6,80281.36,2.02,-0.02565,6e-05,1.55519]
[1778280436084,35.6,80281.24,2.02,-0.02566,6e-05,1.55558]
[1778280441121,35.6,80281.74,2.02,-0.02563,6e-05,1.55396]
[1778280447163,35.6,80282.03,2.02,-0.02561,6e-05,1.55302]
[1778280452197,35.6,80282.36,2.02,-0.02548,6e-05,1.54524]
[1778280457232,35.6,80286.31,2.02,-0.02523,6e-05,1.5325]
[1778280462267,35.6,80287.08,2.02,-0.02518,6e-05,1.53002]
[1778280467302,35.6,80288.01,2.02,-0.02512,6e-05,1.52704]
[1778280473345,35.6,80289.79,2.02,-0.02501,6e-05,1.52133]
[1778280482318,35.6,80290.77,2.02,-0.02495,6e-05,1.5182]
[1778280487441,35.6,80285.43,2.02,-0.02529,6e-05,1.53533]
[1778280492477,35.6,80284.55,2.02,-0.02534,6e-05,1.53817]
[1778280497512,35.6,80283.73,2.02,-0.0254,6e-05,1.54081]
[1778280502547,35.6,80283.22,2.02,-0.02543,6e-05,1.54246]
[1778280507582,35.6,80281.67,2.02,-0.02553,6e-05,1.54748]
[1778280514631,35.6,80280.4,2.02,-0.02551,6e-05,1.54489]
[1778280519666,35.6,80281.49,2.02,-0.02544,6e-05,1.54136]
[1778280525709,35.6,80285.81,2.02,-0.02516,6e-05,1.52744]
[1778280530745,35.6,80291.48,2.02,-0.0248,6e-05,1.50931]
[1778280532758,35.6,80297.33,2.02,-0.02444,6e-05,1.49078]
[1778280540814,35.6,80302.36,2.02,-0.02413,6e-05,1.47497]
[1778280546856,35.6,80307.01,2.02,-0.02384,6e-05,1.46048]
[1778280551893,35.6,80308.44,2.02,-0.02376,6e-05,1.45604]
[1778280556927,35.6,80309.77,2.02,-0.02368,6e-05,1.45192]
[1778280561962,35.6,80310.4,2.02,-0.02364,6e-05,1.44998]
[1778280566997,35.6,80310.45,2.02,-0.02364,6e-05,1.44982]
[1778280572032,35.6,80311.05,2.02,-0.0235,6e-05,1.44152]
[1778280577067,35.6,80316.46,2.02,-0.02318,6e-05,1.42494]
[1778280582103,35.6,80316.74,2.02,-0.02316,6e-05,1.42408]
[1778280587141,35.6,80318.81,2.02,-0.02304,6e-05,1.41778]
[1778280592172,35.6,80319.25,2.02,-0.02301,6e-05,1.41644]
[1778280597206,35.6,80318.59,2.02,-0.02305,6e-05,1.41845]
[1778280602244,35.6,80318.7,2.02,-0.02305,6e-05,1.41811]
[1778280607281,35.6,80318.3,2.02,-0.02307,6e-05,1.41933]
[1778280613244,35.6,80318.43,2.02,-0.02306,6e-05,1.41894]
[1778280619372,35.6,80317.99,2.02,-0.02309,6e-05,1.42027]
[1778280624406,35.6,80318.18,2.02,-0.02308,6e-05,1.4197]
[1778280628435,35.6,80309.93,2.02,-0.02357,6e-05,1.44497]
[1778280629441,35.6,80299.56,2.02,-0.0242,6e-05,1.47721]
[1778280631394,35.6,80299.56,2.02,-0.0242,6e-05,1.47721]
[1778280636492,35.6,80299.6,2.02,-0.02409,6e-05,1.47054]
[1778280643454,35.6,80299.09,2.02,-0.02413,6e-05,1.47214]
[1778280649582,35.6,80298.05,2.02,-0.02419,6e-05,1.47539]
[1778280654618,35.6,80295.72,2.02,-0.02433,6e-05,1.48271]
[1778280659652,35.6,80294.42,2.02,-0.02441,6e-05,1.4868]
[1778280662221,35.6,80291.09,2.02,-0.02462,6e-05,1.49732]
[1778280662224,35.6,80287.39,2.02,-0.02485,6e-05,1.50908]
[1778280663028,35.6,80287.39,2.02,-0.02485,6e-05,1.50908]
[1778280663103,35.6,80288.32,2.02,-0.02479,6e-05,1.50612]
[1778280664514,35.6,80288.32,2.02,-0.02479,6e-05,1.50612]
[1778280664687,35.6,80288.25,2.02,-0.0248,6e-05,1.50634]
[1778280669723,35.6,80289.08,2.02,-0.02475,6e-05,1.5037]
[1778280673523,35.6,80288.8,2.02,-0.02476,6e-05,1.50459]
[1778280673758,35.6,80288.15,2.02,-0.02481,6e-05,1.50666]
[1778280678791,35.6,80287.9,2.02,-0.02482,6e-05,1.50746]
[1778280683826,35.6,80287.34,2.02,-0.02486,6e-05,1.50924]
[1778280685596,35.6,80287.19,2.02,-0.02487,6e-05,1.50972]
[1778280685697,35.6,80286.99,2.02,-0.02488,6e-05,1.51036]
[1778280690456,35.6,80286.27,2.02,-0.02492,6e-05,1.51266]
[1778280690879,35.6,80285.79,2.02,-0.02495,6e-05,1.51419]
[1778280695914,35.6,80285.67,2.02,-0.02486,6e-05,1.50792]
[1778280700950,35.6,80286.01,2.02,-0.02484,6e-05,1.50684]
[1778280705242,35.6,80285.71,2.02,-0.02486,6e-05,1.5078]
[1778280705343,35.6,80284.91,2.02,-0.02491,6e-05,1.51035]
[1778280708811,35.6,80284.57,2.02,-0.02493,6e-05,1.51143]
[1778280708913,35.6,80284.29,2.02,-0.02495,6e-05,1.51233]
[1778280711246,35.6,80284.42,2.02,-0.02494,6e-05,1.51191]
[1778280711347,35.6,80278.83,2.02,-0.02529,6e-05,1.52984]
[1778280714418,35.6,80277.08,2.02,-0.0254,6e-05,1.53549]
[1778280715227,35.6,80277.08,2.02,-0.0254,6e-05,1.53549]
[1778280722097,35.6,80278.64,2.02,-0.0253,6e-05,1.53046]
[1778280725081,35.6,80278.63,2.02,-0.02531,6e-05,1.53049]
[1778280725104,35.6,80279.34,2.02,-0.02526,6e-05,1.5282]
[1778280727979,35.6,80279.51,2.02,-0.02525,6e-05,1.52766]
[1778280728139,35.6,80279.14,2.02,-0.02527,6e-05,1.52885]
[1778280733079,35.6,80279.14,2.02,-0.02527,6e-05,1.52885]
[1778280733174,35.6,80280.12,2.02,-0.02521,6e-05,1.52569]
[1778280735247,35.6,80280.2,2.02,-0.02521,6e-05,1.52544]
[1778280735264,35.6,80280.46,2.02,-0.02519,6e-05,1.5246]
[1778280736682,35.6,80280.46,2.02,-0.02519,6e-05,1.5246]
[1778280737203,35.6,80280.97,2.02,-0.02516,6e-05,1.52296]
[1778280739540,35.6,80281.24,2.02,-0.02514,6e-05,1.52209]
[1778280740320,35.6,80281.24,2.02,-0.02514,6e-05,1.52209]
[1778280748280,35.6,80282.96,2.02,-0.02503,6e-05,1.51658]
[1778280750807,35.6,80283.07,2.02,-0.02502,6e-05,1.51623]
[1778280751302,35.6,80283.48,2.02,-0.02489,6e-05,1.50826]
[1778280751559,35.6,80283.48,2.02,-0.02489,6e-05,1.50826]
[1778280751660,35.6,80283.41,2.02,-0.0249,6e-05,1.50848]
[1778280754236,35.6,80283.41,2.02,-0.0249,6e-05,1.50848]
[1778280754275,35.6,80283.88,2.02,-0.02487,6e-05,1.50698]
[1778280757461,35.6,80283.25,2.02,-0.02491,6e-05,1.50899]
[1778280758350,35.6,80283.37,2.02,-0.0249,6e-05,1.50861]
[1778280759270,35.6,80283.37,2.02,-0.0249,6e-05,1.50861]
[1778280759371,35.6,80283.52,2.02,-0.02489,6e-05,1.50813]
[1778280760062,35.6,80283.52,2.02,-0.02489,6e-05,1.50813]
[1778280760364,35.6,80283.68,2.02,-0.02488,6e-05,1.50762]
[1778280762229,35.6,80283.84,2.02,-0.02487,6e-05,1.50711]
[1778280762377,35.6,80284.29,2.02,-0.02484,6e-05,1.50568]
[1778280763169,35.6,80284.29,2.02,-0.02484,6e-05,1.50568]
[1778280763384,35.6,80284.3,2.02,-0.02484,6e-05,1.50565]
[1778280763830,35.6,80284.3,2.02,-0.02484,6e-05,1.50565]
[1778280764392,35.6,80284.46,2.02,-0.02483,6e-05,1.50514]
[1778280769427,35.6,80284.71,2.02,-0.02482,6e-05,1.50434]
[1778280774463,35.6,80284.8,2.02,-0.02481,6e-05,1.50405]
[1778280779497,35.6,80284.42,2.02,-0.02483,6e-05,1.50526]
[1778280785539,35.6,80285.21,2.02,-0.02478,6e-05,1.50275]
[1778280790576,35.6,80285.52,2.02,-0.02476,6e-05,1.50176]
[1778280792216,35.6,80285.52,2.02,-0.02476,6e-05,1.50176]
[1778280792317,35.6,80283.83,2.02,-0.02487,6e-05,1.50714]
[1778280796802,35.6,80284.15,2.02,-0.02485,6e-05,1.50612]
[1778280796904,35.6,80283.6,2.02,-0.02489,6e-05,1.50788]
[1778280798291,35.6,80283.6,2.02,-0.02489,6e-05,1.50788]
[1778280798392,35.6,80283.62,2.02,-0.02488,6e-05,1.50781]
[1778280801470,35.6,80277.62,2.02,-0.02527,6e-05,1.52704]
[1778280804675,35.6,80271.3,2.02,-0.02567,6e-05,1.54749]
[1778280810144,35.6,80267.47,2.02,-0.02592,7e-05,1.55998]
[1778280810245,35.6,80265.48,2.02,-0.02605,7e-05,1.5665]
[1778280810728,35.6,80265.48,2.02,-0.02605,7e-05,1.5665]
[1778280810829,35.6,80265.48,2.02,-0.02605,7e-05,1.5665]
[1778280817742,35.6,80263.38,2.02,-0.02608,7e-05,1.56659]
[1778280823880,35.6,80260.29,2.02,-0.02629,7e-05,1.57676]
[1778280824434,35.6,80260.29,2.02,-0.02629,7e-05,1.57676]
[1778280825173,35.6,80259.43,2.02,-0.02634,7e-05,1.5796]
[1778280825178,35.6,80259.43,2.02,-0.02634,7e-05,1.5796]
[1778280825228,35.6,80259.05,2.02,-0.02637,7e-05,1.58085]
[1778280825726,35.6,80259.05,2.02,-0.02637,7e-05,1.58085]
[1778280826020,35.6,80258.8,2.02,-0.02639,7e-05,1.58168]
[1778280827345,35.6,80258.8,2.02,-0.02639,7e-05,1.58168]
[1778280827446,35.6,80258.31,2.02,-0.02642,7e-05,1.5833]
[1778280828657,35.6,80258.31,2.02,-0.02642,7e-05,1.5833]
[1778280829467,35.6,80258.31,2.02,-0.02642,7e-05,1.5833]
[1778280828842,35.6,80257.37,2.02,-0.02648,7e-05,1.58641]
[1778280829994,35.6,80257.37,2.02,-0.02648,7e-05,1.58641]
[1778280830095,35.6,80257.37,2.02,-0.02648,7e-05,1.58641]
[1778280831484,35.6,80257.37,2.02,-0.02648,7e-05,1.58641]
[1778280831514,35.6,80256.64,2.02,-0.02653,7e-05,1.58883]
[1778280837905,35.6,80254.73,2.02,-0.02666,7e-05,1.59518]
[1778280843947,35.6,80253.59,2.02,-0.02673,7e-05,1.59897]
[1778280848983,35.6,80252.63,2.02,-0.0268,7e-05,1.60218]
[1778280854018,35.6,80251.95,2.02,-0.02684,7e-05,1.60445]
[1778280859056,35.6,80255.15,2.02,-0.02663,7e-05,1.59378]
[1778280864089,35.6,80255.21,2.02,-0.02662,7e-05,1.59358]
[1778280869124,35.6,80255.89,2.02,-0.02658,7e-05,1.59132]
[1778280875166,35.6,80255.4,2.02,-0.0265,7e-05,1.58608]
[1778280880203,35.6,80254.16,2.02,-0.02659,7e-05,1.59019]
[1778280886242,35.6,80253.31,2.02,-0.02664,7e-05,1.59302]
[1778280891277,35.6,80252.52,2.02,-0.0267,7e-05,1.59565]
[1778280896312,35.6,80250.0,2.02,-0.02687,7e-05,1.60406]
[1778280902355,35.6,80250.38,2.02,-0.02684,7e-05,1.60279]
[1778280907390,35.6,80251.92,2.02,-0.02674,7e-05,1.59765]
[1778280912424,35.6,80251.32,2.02,-0.02678,7e-05,1.59965]
[1778280917459,35.6,80249.94,2.02,-0.02687,7e-05,1.60426]
[1778280924509,35.6,80249.44,2.02,-0.0269,7e-05,1.60593]
[1778280930551,35.6,80249.52,2.02,-0.0269,7e-05,1.60566]
[1778280935588,35.6,80250.14,2.02,-0.02675,7e-05,1.59668]
[1778280940621,35.6,80250.2,2.02,-0.02674,7e-05,1.59648]
[1778280945656,35.6,80250.63,2.02,-0.02671,7e-05,1.59504]
[1778280950690,35.6,80249.87,2.02,-0.02677,7e-05,1.59758]
[1778280956733,35.6,80249.84,2.02,-0.02677,7e-05,1.59768]
[1778280960525,35.6,80249.83,2.02,-0.02677,7e-05,1.59771]
[1778280960626,35.6,80249.89,2.02,-0.02676,7e-05,1.59751]
[1778280962719,35.6,80249.94,2.02,-0.02676,7e-05,1.59734]
[1778280963587,35.6,80249.94,2.02,-0.02676,7e-05,1.59734]
[1778280962820,35.6,80249.98,2.02,-0.02676,7e-05,1.59721]
[1778280963783,35.6,80250.02,2.02,-0.02676,7e-05,1.59708]
[1778280968847,35.6,80250.61,2.02,-0.02672,7e-05,1.59511]
[1778280973882,35.6,80250.48,2.02,-0.02672,7e-05,1.59554]
[1778280978917,35.6,80251.23,2.02,-0.02667,7e-05,1.59305]
[1778280983955,35.6,80251.18,2.02,-0.02668,7e-05,1.59321]
[1778280990602,35.6,80251.25,2.02,-0.02667,7e-05,1.59298]
[1778280990703,35.6,80251.32,2.02,-0.02667,7e-05,1.59275]
[1778280996040,35.6,80249.1,2.02,-0.02671,7e-05,1.59324]
[1778281001816,35.6,80249.46,2.02,-0.02668,7e-05,1.59204]
[1778281007113,35.6,80247.59,2.02,-0.02681,7e-05,1.59827]
[1778281012162,35.6,80249.83,2.02,-0.02666,7e-05,1.59081]
[1778281017183,35.6,80249.97,2.02,-0.02665,7e-05,1.59034]
[1778281022342,35.6,80249.97,2.02,-0.02665,7e-05,1.59034]
[1778281028489,35.6,80250.65,2.02,-0.0266,7e-05,1.58808]
[1778281035309,35.6,80249.51,2.02,-0.02668,7e-05,1.59187]
[1778281040344,35.6,80250.23,2.02,-0.02663,7e-05,1.58947]
[1778281045379,35.6,80250.38,2.02,-0.02662,7e-05,1.58898]
[1778281051065,35.6,80250.02,2.02,-0.02665,7e-05,1.59017]
[1778281056461,35.6,80248.73,2.02,-0.02662,7e-05,1.58756]
[1778281063331,35.6,80249.43,2.02,-0.02658,7e-05,1.58524]
[1778281069455,35.6,80248.89,2.02,-0.02661,7e-05,1.58703]
[1778281074587,35.6,80248.84,2.02,-0.02662,7e-05,1.5872]
[1778281079677,35.6,80246.92,2.02,-0.02675,7e-05,1.59359]
[1778281085794,35.6,80246.07,2.02,-0.0268,7e-05,1.59642]
[1778281091705,35.6,80246.23,2.02,-0.02679,7e-05,1.59589]
[1778281097748,35.6,80246.44,2.02,-0.02678,7e-05,1.59519]
[1778281106711,35.6,80246.9,2.02,-0.02675,7e-05,1.59365]
[1778281112853,35.6,80247.07,2.02,-0.02663,7e-05,1.58617]
[1778281117888,35.6,80247.16,2.02,-0.02662,7e-05,1.58587]
[1778281122923,35.6,80247.11,2.02,-0.02662,7e-05,1.58604]
[1778281127959,35.6,80248.5,2.02,-0.02653,7e-05,1.58142]
[1778281132993,35.6,80249.3,2.02,-0.02648,7e-05,1.57877]
[1778281139035,35.6,80249.1,2.02,-0.02649,7e-05,1.57943]
[1778281145078,35.6,80249.03,2.02,-0.02649,7e-05,1.57967]
[1778281150126,35.6,80247.96,2.02,-0.02657,7e-05,1.58322]
[1778281155441,35.6,80249.87,2.02,-0.02644,7e-05,1.57688]
[1778281161595,35.6,80249.72,2.02,-0.02645,7e-05,1.57738]
[1778281167727,35.6,80250.9,2.02,-0.02637,7e-05,1.57348]
[1778281173869,35.6,80253.18,2.02,-0.02611,7e-05,1.5591]
[1778281175289,35.6,80259.39,2.02,-0.0257,7e-05,1.53879]
[1778281180328,35.6,80259.37,2.02,-0.0257,7e-05,1.53886]
[1778281185361,35.6,80258.35,2.02,-0.02577,7e-05,1.54218]
[1778281190397,35.6,80257.68,2.02,-0.02581,7e-05,1.54436]
[1778281193418,35.6,80250.33,2.02,-0.0263,7e-05,1.56848]
[1778281194425,35.6,80244.41,2.02,-0.0267,7e-05,1.58811]
[1778281199461,35.6,80248.4,2.02,-0.02643,7e-05,1.57486]
[1778281202482,35.6,80241.38,2.02,-0.0269,7e-05,1.59822]
[1778281207517,35.6,80241.42,2.02,-0.0269,7e-05,1.59809]
[1778281212857,35.6,80243.58,2.02,-0.02675,7e-05,1.59087]
[1778281218595,35.6,80244.55,2.02,-0.02669,7e-05,1.58764]
[1778281225169,35.6,80245.18,2.02,-0.02664,7e-05,1.58555]
[1778281230678,35.6,80246.19,2.02,-0.02658,7e-05,1.58219]
[1778281235714,35.6,80245.47,2.02,-0.02651,7e-05,1.57767]
[1778281240750,35.6,80245.01,2.02,-0.02655,7e-05,1.57919]
[1778281245784,35.6,80245.3,2.02,-0.02653,7e-05,1.57823]
[1778281250819,35.6,80245.91,2.02,-0.02649,7e-05,1.57621]
[1778281256861,35.6,80246.15,2.02,-0.02647,7e-05,1.57541]
[1778281261895,35.6,80245.74,2.02,-0.0265,7e-05,1.57677]
[1778281267841,35.6,80245.37,2.02,-0.02652,7e-05,1.578]
[1778281272973,35.6,80245.11,2.02,-0.02654,7e-05,1.57886]
[1778281276426,35.6,80244.94,2.02,-0.02655,7e-05,1.57943]
[1778281276526,35.6,80244.98,2.02,-0.02655,7e-05,1.57929]
[1778281280433,35.6,80244.85,2.02,-0.02656,7e-05,1.57973]
[1778281281947,35.6,80244.96,2.02,-0.02655,7e-05,1.57936]
[1778281291100,35.6,80245.32,2.02,-0.02642,7e-05,1.57126]
[1778281294329,35.6,80245.63,2.02,-0.02639,7e-05,1.57023]
[1778281298772,35.6,80245.0,2.02,-0.02644,7e-05,1.57232]
[1778281306205,35.6,80243.75,2.02,-0.02652,7e-05,1.57646]
[1778281307516,35.6,80243.75,2.02,-0.02652,7e-05,1.57646]
[1778281313254,35.6,80242.26,2.02,-0.02662,7e-05,1.58141]
[1778281319296,35.6,80242.37,2.02,-0.02661,7e-05,1.58104]
[1778281324331,35.6,80241.16,2.02,-0.02669,7e-05,1.58507]
[1778281330985,35.6,80239.35,2.02,-0.02682,7e-05,1.59111]
[1778281333394,35.6,80246.67,2.02,-0.02632,7e-05,1.5668]
[1778281334401,35.6,80253.17,2.02,-0.02589,7e-05,1.54544]
[1778281339435,35.6,80253.4,2.02,-0.02588,7e-05,1.54469]
[1778281348025,35.6,80252.12,2.02,-0.02596,7e-05,1.54888]
[1778281353536,35.6,80248.71,2.02,-0.02608,7e-05,1.5532]
[1778281358572,35.6,80247.81,2.02,-0.02614,7e-05,1.55616]
[1778281364611,35.6,80247.06,2.02,-0.02619,7e-05,1.55862]
[1778281369646,35.6,80247.42,2.02,-0.02617,7e-05,1.55744]
[1778281374680,35.6,80246.8,2.02,-0.02621,7e-05,1.55948]
[1778281379719,35.6,80251.03,2.02,-0.02593,7e-05,1.5456]
[1778281384755,35.6,80251.8,2.02,-0.02588,7e-05,1.54308]
[1778281389790,35.6,80251.06,2.02,-0.02592,7e-05,1.5455]
[1778281394827,35.6,80249.76,2.02,-0.02601,7e-05,1.54975]
[1778281399863,35.6,80251.56,2.02,-0.02589,7e-05,1.54386]
[1778281405902,35.6,80254.7,2.02,-0.02569,7e-05,1.53362]
[1778281414969,35.6,80257.31,2.02,-0.02541,6e-05,1.51836]
[1778281422013,35.6,80258.66,2.02,-0.02532,6e-05,1.514]
[1778281428056,35.6,80259.62,2.02,-0.02526,6e-05,1.51091]
[1778281433091,35.6,80260.15,2.02,-0.02522,6e-05,1.5092]
[1778281438126,35.6,80260.3,2.02,-0.02521,6e-05,1.50872]
[1778281443161,35.6,80260.29,2.02,-0.02521,6e-05,1.50875]
[1778281449106,35.6,80260.84,2.02,-0.02518,6e-05,1.50699]
[1778281454237,35.6,80261.4,2.02,-0.02514,6e-05,1.50519]
[1778281459273,35.6,80261.76,2.02,-0.02512,6e-05,1.50403]
[1778281464308,35.6,80262.13,2.02,-0.0251,6e-05,1.50285]
[1778281469347,35.6,80261.86,2.02,-0.02511,6e-05,1.50371]
[1778281474385,35.6,80262.63,2.02,-0.02496,6e-05,1.4945]
[1778281478158,35.6,80262.78,2.02,-0.02495,6e-05,1.49402]
[1778281478409,35.6,80262.74,2.02,-0.02495,6e-05,1.49415]
[1778281483444,35.6,80255.22,2.02,-0.02544,7e-05,1.51832]
[1778281485258,35.6,80251.5,2.02,-0.02568,7e-05,1.53039]
[1778281485938,35.6,80251.5,2.02,-0.02568,7e-05,1.53039]
[1778281485942,35.6,80262.26,2.02,-0.02498,6e-05,1.49569]
[1778281487499,35.6,80262.26,2.02,-0.02498,6e-05,1.49569]
[1778281488138,35.6,80262.26,2.02,-0.02498,6e-05,1.49569]
[1778281487576,35.6,80261.95,2.02,-0.025,6e-05,1.49668]
[1778281488481,35.6,80261.77,2.02,-0.02501,6e-05,1.49725]
[1778281493325,35.6,80258.43,2.02,-0.02523,6e-05,1.50797]
[1778281493514,35.6,80258.56,2.02,-0.02522,6e-05,1.50755]
[1778281494707,35.6,80258.56,2.02,-0.02522,6e-05,1.50755]
[1778281494808,35.6,80255.86,2.02,-0.02539,6e-05,1.51625]
[1778281498292,35.6,80252.56,2.02,-0.02561,7e-05,1.52694]
[1778281498550,35.6,80250.7,2.02,-0.02573,7e-05,1.53299]
[1778281499640,35.6,80250.7,2.02,-0.02573,7e-05,1.53299]
[1778281499741,35.6,80246.61,2.02,-0.026,7e-05,1.54635]
[1778281501463,35.6,80246.81,2.02,-0.02599,7e-05,1.5457]
[1778281501476,35.6,80246.81,2.02,-0.02599,7e-05,1.5457]
[1778281501571,35.6,80242.17,2.02,-0.0263,7e-05,1.56095]
[1778281503585,35.6,80235.79,2.02,-0.02673,7e-05,1.58211]
[1778281505770,35.6,80235.66,2.02,-0.02674,7e-05,1.58255]
[1778281511647,35.6,80227.94,2.02,-0.02726,7e-05,1.60844]
[1778281513598,35.6,80228.0,2.02,-0.02726,7e-05,1.60823]
[1778281513942,35.6,80228.0,2.02,-0.02726,7e-05,1.60823]
[1778281514032,35.6,80219.2,2.02,-0.02787,7e-05,1.63812]
[1778281514364,35.6,80219.2,2.02,-0.02787,7e-05,1.63812]
[1778281514665,35.6,80219.2,2.02,-0.02787,7e-05,1.63812]
[1778281516515,35.6,80218.27,2.02,-0.02794,7e-05,1.6413]
[1778281516680,35.6,80218.1,2.02,-0.02795,7e-05,1.64188]
[1778281520284,35.6,80216.33,2.02,-0.02807,7e-05,1.64795]
[1778281520708,35.6,80216.56,2.02,-0.02806,7e-05,1.64716]
[1778281521427,35.6,80216.56,2.02,-0.02806,7e-05,1.64716]
[1778281521716,35.6,80216.7,2.02,-0.02805,7e-05,1.64668]
[1778281524012,35.6,80216.45,2.02,-0.02807,7e-05,1.64754]
[1778281524113,35.6,80215.53,2.02,-0.02813,7e-05,1.6507]
[1778281524719,35.6,80215.53,2.02,-0.02813,7e-05,1.6507]
[1778281524805,35.6,80215.65,2.02,-0.02812,7e-05,1.65029]
[1778281530791,35.6,80213.04,2.02,-0.02831,7e-05,1.65928]
[1778281532361,35.6,80208.09,2.02,-0.02855,7e-05,1.66923]
[1778281532606,35.6,80208.09,2.02,-0.02855,7e-05,1.66923]
[1778281532806,35.6,80207.11,2.02,-0.02862,7e-05,1.67264]
[1778281534495,35.6,80202.44,2.02,-0.02895,7e-05,1.68891]
[1778281534820,35.6,80202.95,2.02,-0.02892,7e-05,1.68713]
[1778281539854,35.6,80202.42,2.02,-0.02896,7e-05,1.68898]
[1778281542628,35.6,80202.49,2.02,-0.02895,7e-05,1.68874]
[1778281544728,35.6,80204.13,2.02,-0.02883,7e-05,1.68301]
[1778281544775,35.6,80203.72,2.02,-0.02886,7e-05,1.68444]
[1778281549815,35.6,80202.21,2.02,-0.02897,7e-05,1.68972]
[1778281554959,35.6,80201.27,2.02,-0.02904,7e-05,1.69301]
[1778281559994,35.6,80201.39,2.02,-0.02903,7e-05,1.69259]
[1778281564344,35.6,80201.76,2.02,-0.029,7e-05,1.69129]
[1778281565029,35.6,80201.18,2.02,-0.02905,7e-05,1.69333]
[1778281567245,35.6,80201.46,2.02,-0.02902,7e-05,1.69235]
[1778281568051,35.6,80200.86,2.02,-0.02907,7e-05,1.69445]
[1778281573085,35.6,80196.84,2.02,-0.02936,7e-05,1.70859]
[1778281578121,35.6,80193.76,2.02,-0.02959,7e-05,1.71948]
[1778281583156,35.6,80194.8,2.02,-0.02951,7e-05,1.71579]
[1778281586939,35.6,80198.53,2.02,-0.02924,7e-05,1.70263]
[1778281587183,35.6,80199.14,2.02,-0.02919,7e-05,1.70049]
[1778281591211,35.6,80202.69,2.02,-0.02882,7e-05,1.68081]
[1778281596245,35.6,80206.46,2.02,-0.02855,7e-05,1.6677]
[1778281608332,35.6,80212.7,2.02,-0.0281,7e-05,1.64615]
[1778281613335,35.6,80213.73,2.02,-0.02803,7e-05,1.64262]
[1778281613436,35.6,80214.51,2.02,-0.02797,7e-05,1.63994]
[1778281620311,35.6,80215.68,2.02,-0.02789,7e-05,1.63594]
[1778281622989,35.6,80220.31,2.02,-0.02757,7e-05,1.62016]
[1778281623085,35.6,80222.95,2.02,-0.02738,7e-05,1.61121]
[1778281623757,35.6,80222.95,2.02,-0.02738,7e-05,1.61121]
[1778281623859,35.6,80225.2,2.02,-0.02723,7e-05,1.60361]
[1778281629478,35.6,80224.46,2.02,-0.02728,7e-05,1.60611]
[1778281637534,35.6,80224.42,2.02,-0.02728,7e-05,1.60624]
[1778281642568,35.6,80224.77,2.02,-0.02726,7e-05,1.60506]
[1778281647603,35.6,80224.57,2.02,-0.02727,7e-05,1.60574]
[1778281654653,35.6,80224.32,2.02,-0.02718,7e-05,1.59954]
[1778281659688,35.59,80224.17,2.02,-0.02716,7e-05,1.59886]
[1778281664723,35.59,80224.43,2.02,-0.02711,7e-05,1.59652]
[1778281670662,35.57,80223.85,2.02,-0.02712,7e-05,1.5967]
[1778281675807,35.57,80224.98,2.02,-0.02701,7e-05,1.59144]
[1778281680836,35.56,80226.74,2.02,-0.02686,7e-05,1.58412]
[1778281685870,35.55,80225.09,2.02,-0.02695,7e-05,1.58828]
[1778281692920,35.54,80225.56,2.02,-0.02688,7e-05,1.58478]
[1778281696333,35.54,80225.56,2.02,-0.02688,7e-05,1.58478]
[1778281696434,35.53,80224.55,2.02,-0.02692,7e-05,1.58707]
[1778281701983,35.52,80226.12,2.02,-0.02679,7e-05,1.58047]
[1778281707017,35.51,80225.73,2.02,-0.02679,7e-05,1.58046]
[1778281716085,35.5,80225.85,2.02,-0.02662,7e-05,1.57075]
[1778281721120,35.49,80227.9,2.02,-0.02646,7e-05,1.56274]
[1778281726155,35.49,80227.78,2.02,-0.02644,7e-05,1.56201]
[1778281732197,35.48,80227.33,2.02,-0.02645,7e-05,1.56217]
[1778281738239,35.47,80227.27,2.02,-0.02642,7e-05,1.56105]
[1778281743274,35.46,80225.29,2.02,-0.02654,7e-05,1.56654]
[1778281748311,35.45,80224.86,2.02,-0.02654,7e-05,1.5666]
[1778281753344,35.45,80224.21,2.02,-0.02656,7e-05,1.56762]
[1778281760394,35.44,80224.61,2.02,-0.0265,7e-05,1.56469]
[1778281765434,35.43,80224.28,2.02,-0.0265,7e-05,1.56464]
[1778281770470,35.42,80227.2,2.02,-0.02628,7e-05,1.55387]
[1778281775505,35.42,80226.87,2.02,-0.02617,7e-05,1.54703]
[1778281781438,35.41,80226.77,2.02,-0.02615,7e-05,1.5462]
[1778281786582,35.41,80226.52,2.02,-0.02615,7e-05,1.54606]
[1778281792623,35.4,80227.54,2.02,-0.02606,7e-05,1.54159]
[1778281798666,35.39,80227.07,2.02,-0.02607,7e-05,1.54205]
[1778281803702,35.39,80226.69,2.02,-0.02608,7e-05,1.5424]
[1778281808973,35.38,80226.15,2.02,-0.0261,7e-05,1.54346]
[1778281809074,35.38,80226.11,2.02,-0.0261,7e-05,1.54341]
[1778281811024,35.38,80226.11,2.02,-0.02609,7e-05,1.54323]
[1778281819810,35.37,80226.18,2.02,-0.02605,7e-05,1.54124]
[1778281825855,35.36,80225.82,2.02,-0.02606,7e-05,1.54138]
[1778281830892,35.36,80225.3,2.02,-0.02607,7e-05,1.54223]
[1778281835926,35.35,80225.06,2.02,-0.02596,7e-05,1.53526]
[1778281840961,35.35,80223.52,2.02,-0.02605,7e-05,1.53951]
[1778281845996,35.34,80224.2,2.02,-0.02599,7e-05,1.53642]
[1778281851036,35.34,80223.54,2.02,-0.02601,7e-05,1.53774]
[1778281858084,35.33,80224.45,2.02,-0.02593,7e-05,1.53356]
[1778281862253,35.33,80224.14,2.02,-0.02594,7e-05,1.53425]
[1778281862353,35.33,80224.09,2.02,-0.02594,7e-05,1.53408]
[1778281864299,35.32,80224.09,2.02,-0.02593,7e-05,1.53392]
[1778281864400,35.32,80224.32,2.02,-0.02592,7e-05,1.53299]
[1778281866351,35.32,80224.32,2.02,-0.02591,7e-05,1.53283]
[1778281872075,35.32,80224.69,2.02,-0.02586,7e-05,1.53045]
[1778281880239,35.31,80224.87,2.02,-0.02583,7e-05,1.52857]
[1778281882828,35.31,80224.97,2.02,-0.02581,7e-05,1.52792]
[1778281882928,35.3,80225.02,2.02,-0.02581,7e-05,1.5276]
[1778281888295,35.3,80225.04,2.02,-0.02579,7e-05,1.52674]
[1778281891316,35.3,80225.22,2.02,-0.02566,7e-05,1.51881]
[1778281898365,35.29,80225.91,2.02,-0.02559,7e-05,1.51554]
[1778281904407,35.29,80227.52,2.02,-0.02547,7e-05,1.50949]
[1778281905336,35.29,80227.52,2.02,-0.02547,7e-05,1.50949]
[1778281905435,35.28,80227.41,2.02,-0.02547,7e-05,1.50973]
[1778281907380,35.28,80227.41,2.02,-0.02547,7e-05,1.50973]
[1778281913470,35.28,80227.5,2.02,-0.02545,7e-05,1.50845]
[1778281918509,35.27,80227.34,2.02,-0.02544,7e-05,1.50825]
[1778281924547,35.27,80226.45,2.02,-0.02549,7e-05,1.51042]
[1778281932494,35.26,80226.2,2.02,-0.02549,7e-05,1.51027]
[1778281937638,35.26,80226.42,2.02,-0.02546,7e-05,1.50896]
[1778281941667,35.26,80233.71,2.02,-0.02497,7e-05,1.4849]
[1778281950729,35.25,80231.49,2.02,-0.02511,7e-05,1.49159]
[1778281962707,35.25,80228.86,2.02,-0.02516,7e-05,1.4928]
[1778281972777,35.25,80227.5,2.02,-0.02524,7e-05,1.49679]
[1778281978927,35.25,80226.94,2.02,-0.02528,7e-05,1.49852]
[1778281983960,35.25,80227.6,2.02,-0.02523,7e-05,1.49638]
[1778281990002,35.25,80226.43,2.02,-0.02531,7e-05,1.50018]
[1778281995043,35.25,80224.75,2.02,-0.02542,7e-05,1.50566]
[1778282000074,35.25,80223.05,2.02,-0.02553,7e-05,1.51122]
[1778282007123,35.25,80220.93,2.02,-0.02568,7e-05,1.51817]
[1778282013164,35.25,80221.06,2.02,-0.02556,7e-05,1.51087]
[1778282019207,35.25,80221.73,2.02,-0.02551,7e-05,1.50868]
[1778282025249,35.25,80222.34,2.02,-0.02547,7e-05,1.50668]
[1778282030284,35.25,80222.27,2.02,-0.02548,7e-05,1.50691]
[1778282032439,35.25,80222.27,2.02,-0.02548,7e-05,1.50691]
[1778282032540,35.25,80222.21,2.02,-0.02548,7e-05,1.50711]
[1778282036930,35.25,80223.1,2.02,-0.02542,7e-05,1.5042]
[1778282037334,35.25,80222.7,2.02,-0.02545,7e-05,1.50551]
[1778282038299,35.25,80222.7,2.02,-0.02545,7e-05,1.50551]
[1778282038566,35.25,80222.7,2.02,-0.02545,7e-05,1.50551]
[1778282038667,35.25,80215.5,2.02,-0.02593,7e-05,1.52916]
[1778282042675,35.25,80216.14,2.02,-0.02589,7e-05,1.52703]
[1778282042742,35.25,80215.89,2.02,-0.0259,7e-05,1.52782]
[1778282046735,35.25,80216.1,2.02,-0.02589,7e-05,1.52711]
[1778282047403,35.25,80216.91,2.02,-0.02583,7e-05,1.52444]
[1778282052438,35.25,80218.56,2.02,-0.02572,7e-05,1.51901]
[1778282058484,35.25,80219.53,2.02,-0.02566,7e-05,1.51582]
[1778282064523,35.25,80220.65,2.02,-0.02558,7e-05,1.51214]
[1778282071572,35.25,80222.88,2.02,-0.02533,7e-05,1.49796]
[1778282072667,35.25,80222.88,2.02,-0.02533,7e-05,1.49796]
[1778282072767,35.25,80222.9,2.02,-0.02532,7e-05,1.49788]
[1778282078622,35.25,80220.58,2.02,-0.02548,7e-05,1.50541]
[1778282083658,35.25,80215.97,2.02,-0.02578,7e-05,1.52054]
[1778282088710,35.25,80209.2,2.02,-0.02624,7e-05,1.54296]
[1778282093746,35.25,80204.64,2.02,-0.02655,7e-05,1.5582]
[1778282099788,35.25,80199.1,2.02,-0.02694,7e-05,1.57686]
[1778282104823,35.25,80197.46,2.02,-0.02705,7e-05,1.58241]
[1778282109858,35.25,80195.46,2.02,-0.02719,7e-05,1.58921]
[1778282110242,35.25,80195.46,2.02,-0.02719,7e-05,1.58921]
[1778282118440,35.25,80193.82,2.02,-0.02731,7e-05,1.59479]
[1778282119928,35.25,80180.61,2.02,-0.02825,7e-05,1.64032]
[1778282125969,35.25,80177.43,2.02,-0.02848,7e-05,1.65142]
[1778282133898,35.25,80178.34,2.02,-0.0283,7e-05,1.64101]
[1778282139061,35.25,80179.26,2.02,-0.02823,7e-05,1.63781]
[1778282144096,35.25,80179.41,2.02,-0.02822,7e-05,1.63728]
[1778282145191,35.25,80160.89,2.02,-0.02959,8e-05,1.70266]
[1778282146136,35.25,80160.89,2.02,-0.02959,8e-05,1.70266]
[1778282146176,35.25,80161.0,2.02,-0.02958,8e-05,1.70226]
[1778282152152,35.25,80158.97,2.02,-0.02974,8e-05,1.70954]
[1778282154517,35.25,80158.35,2.02,-0.02978,8e-05,1.71177]
[1778282154552,35.25,80136.37,2.02,-0.03149,8e-05,1.79207]
[1778282155839,35.25,80136.37,2.02,-0.03149,8e-05,1.79207]
[1778282156692,35.25,80136.32,2.02,-0.03149,8e-05,1.79226]
[1778282162221,35.25,80131.92,2.02,-0.03184,8e-05,1.80865]
[1778282163989,35.25,80134.41,2.02,-0.03164,8e-05,1.79936]
[1778282167642,35.25,80134.38,2.02,-0.03165,8e-05,1.79947]
[1778282173299,35.25,80132.09,2.02,-0.03183,8e-05,1.80802]
[1778282175857,35.25,80131.85,2.02,-0.03185,8e-05,1.80892]
[1778282178076,35.25,80138.45,2.02,-0.03132,8e-05,1.78436]
[1778282178302,35.25,80138.45,2.02,-0.03132,8e-05,1.78436]
[1778282179149,35.25,80141.05,2.02,-0.03112,8e-05,1.77475]
[1778282179948,35.25,80141.3,2.02,-0.0311,8e-05,1.77383]
[1778282180354,35.25,80141.48,2.02,-0.03108,8e-05,1.77317]
[1778282185386,35.25,80145.19,2.02,-0.03079,8e-05,1.75953]
[1778282187321,35.25,80145.83,2.02,-0.03074,8e-05,1.75719]
[1778282187847,35.25,80145.83,2.02,-0.03074,8e-05,1.75719]
[1778282193342,35.25,80143.13,2.02,-0.03083,8e-05,1.75957]
[1778282195591,35.25,80143.04,2.02,-0.03084,8e-05,1.7599]
[1778282195693,35.25,80143.74,2.02,-0.03078,8e-05,1.75733]
[1778282198413,35.25,80143.64,2.02,-0.03079,8e-05,1.7577]
[1778282198510,35.25,80146.33,2.02,-0.03058,8e-05,1.74786]
[1778282199299,35.25,80146.33,2.02,-0.03058,8e-05,1.74786]
[1778282199485,35.25,80146.33,2.02,-0.03058,8e-05,1.74786]
[1778282200467,35.25,80146.33,2.02,-0.03058,8e-05,1.74786]
[1778282200568,35.25,80146.94,2.02,-0.03054,8e-05,1.74563]
[1778282202279,35.25,80146.94,2.02,-0.03054,8e-05,1.74563]
[1778282202510,35.25,80147.41,2.02,-0.0305,8e-05,1.74392]
[1778282207545,35.25,80152.1,2.02,-0.03014,8e-05,1.72689]
[1778282208717,35.25,80152.1,2.02,-0.03014,8e-05,1.72689]
[1778282208803,35.25,80156.01,2.02,-0.02984,8e-05,1.71278]
[1778282214462,35.25,80154.0,2.02,-0.02999,8e-05,1.72002]
[1778282218966,35.25,80154.22,2.02,-0.02998,8e-05,1.71922]
[1778282219630,35.25,80154.4,2.02,-0.02996,8e-05,1.71858]
[1778282221014,35.25,80154.4,2.02,-0.02996,8e-05,1.71858]
[1778282226679,35.25,80153.6,2.02,-0.03002,8e-05,1.72146]
[1778282229466,35.25,80153.6,2.02,-0.03002,8e-05,1.72146]
[1778282229699,35.25,80153.93,2.02,-0.03,8e-05,1.72027]
[1778282232720,35.25,80159.58,2.02,-0.02957,8e-05,1.69997]
[1778282235457,35.25,80163.35,2.02,-0.02929,7e-05,1.68652]
[1778282235742,35.25,80163.92,2.02,-0.02924,7e-05,1.68449]
[1778282238764,35.25,80170.05,2.02,-0.02879,7e-05,1.6628]
[1778282242790,35.25,80178.11,2.02,-0.0282,7e-05,1.63459]
[1778282243204,35.25,80178.11,2.02,-0.0282,7e-05,1.63459]
[1778282248693,35.25,80179.74,2.02,-0.02808,7e-05,1.62893]
[1778282253868,35.25,80182.14,2.02,-0.02779,7e-05,1.61344]
[1778282255192,35.25,80184.3,2.02,-0.02764,7e-05,1.606]
[1778282255972,35.25,80184.3,2.02,-0.02764,7e-05,1.606]
[1778282256060,35.25,80185.17,2.02,-0.02757,7e-05,1.60302]
[1778282257556,35.25,80185.44,2.02,-0.02756,7e-05,1.60209]
[1778282257935,35.25,80185.44,2.02,-0.02756,7e-05,1.60209]
[1778282257999,35.25,80191.16,2.02,-0.02715,7e-05,1.58256]
[1778282263938,35.25,80194.69,2.02,-0.0269,7e-05,1.57059]
[1778282268979,35.25,80196.13,2.02,-0.0268,7e-05,1.56573]
[1778282274008,35.25,80198.6,2.02,-0.02663,7e-05,1.55742]
[1778282281057,35.25,80201.81,2.02,-0.02641,7e-05,1.54666]
[1778282286092,35.25,80201.18,2.02,-0.02645,7e-05,1.54877]
[1778282291126,35.25,80200.21,2.02,-0.02652,7e-05,1.55201]
[1778282296162,35.25,80201.06,2.02,-0.02646,7e-05,1.54917]
[1778282301197,35.25,80204.06,2.02,-0.02626,7e-05,1.53915]
[1778282306233,35.25,80200.43,2.02,-0.02651,7e-05,1.55128]
[1778282311268,35.25,80200.19,2.02,-0.02641,7e-05,1.54507]
[1778282316303,35.25,80197.36,2.02,-0.0266,7e-05,1.55455]
[1778282322345,35.25,80198.65,2.02,-0.02652,7e-05,1.55022]
[1778282329393,35.25,80198.6,2.02,-0.02652,7e-05,1.55039]
[1778282335781,35.25,80197.55,2.02,-0.02659,7e-05,1.55391]
[1778282335785,35.25,80197.55,2.02,-0.02659,7e-05,1.55391]
[1778282335882,35.25,80197.74,2.02,-0.02658,7e-05,1.55327]
[1778282341478,35.25,80197.4,2.02,-0.0266,7e-05,1.55441]
[1778282353565,35.25,80196.54,2.02,-0.02666,7e-05,1.5573]
[1778282358599,35.25,80198.57,2.02,-0.02652,7e-05,1.55049]
[1778282363635,35.25,80203.31,2.02,-0.0262,7e-05,1.53466]
[1778282370686,35.25,80203.44,2.02,-0.02619,7e-05,1.53423]
[1778282375720,35.25,80202.76,2.02,-0.02612,7e-05,1.52951]
[1778282380815,35.25,80202.79,2.02,-0.02612,7e-05,1.52941]
[1778282380916,35.25,80202.7,2.02,-0.02612,7e-05,1.52971]
[1778282388811,35.25,80202.59,2.02,-0.02613,7e-05,1.53007]
[1778282393846,35.25,80203.53,2.02,-0.02607,7e-05,1.52695]
[1778282398881,35.25,80205.55,2.02,-0.02593,7e-05,1.52027]
[1778282405795,35.25,80207.03,2.02,-0.02583,7e-05,1.51538]
[1778282407442,35.25,80207.27,2.02,-0.02581,7e-05,1.51459]
[1778282407449,35.25,80207.27,2.02,-0.02581,7e-05,1.51459]
[1778282407944,35.25,80208.34,2.02,-0.02574,7e-05,1.51107]
[1778282412981,35.25,80214.63,2.02,-0.02532,7e-05,1.49048]
[1778282419021,35.25,80214.97,2.02,-0.0253,7e-05,1.48937]
[1778282426070,35.25,80215.46,2.02,-0.02527,7e-05,1.48777]
[1778282431106,35.25,80216.01,2.02,-0.02512,7e-05,1.47912]
[1778282442183,35.25,80215.53,2.02,-0.02515,7e-05,1.48068]
[1778282447218,35.25,80215.62,2.02,-0.02515,7e-05,1.48039]
[1778282452254,35.25,80215.52,2.02,-0.02515,7e-05,1.48071]
[1778282454267,35.25,80221.12,2.02,-0.02478,7e-05,1.46263]
[1778282463191,35.25,80219.99,2.02,-0.02486,7e-05,1.46627]
[1778282463333,35.25,80219.78,2.02,-0.02487,7e-05,1.46694]
[1778282465257,35.25,80219.78,2.02,-0.02487,7e-05,1.46694]
[1778282465358,35.25,80220.07,2.02,-0.02485,7e-05,1.46601]
[1778282467817,35.25,80220.07,2.02,-0.02485,7e-05,1.46601]
[1778282467874,35.25,80218.4,2.02,-0.02496,7e-05,1.47139]
[1778282473405,35.25,80215.75,2.02,-0.02514,7e-05,1.47997]
[1778282481457,35.25,80215.63,2.02,-0.02514,7e-05,1.48036]
[1778282486492,35.25,80205.4,2.02,-0.02583,7e-05,1.51381]
[1778282487499,35.25,80199.39,2.02,-0.02624,7e-05,1.53372]
[1778282488944,35.25,80199.39,2.02,-0.02624,7e-05,1.53372]
[1778282489043,35.25,80199.55,2.02,-0.02623,7e-05,1.53319]
[1778282496505,35.25,80203.77,2.02,-0.02583,7e-05,1.51223]
[1778282498837,35.25,80203.77,2.02,-0.02583,7e-05,1.51223]
[1778282498938,35.25,80204.59,2.02,-0.02577,7e-05,1.50953]
[1778282502231,35.25,80204.59,2.02,-0.02577,7e-05,1.50953]
[1778282503170,35.25,80204.59,2.02,-0.02577,7e-05,1.50953]
[1778282502604,35.25,80206.04,2.02,-0.02567,7e-05,1.50476]
[1778282503612,35.25,80206.43,2.02,-0.02565,7e-05,1.50348]
[1778282509657,35.25,80208.64,2.02,-0.0255,7e-05,1.49624]
[1778282514693,35.25,80210.0,2.02,-0.02541,7e-05,1.49179]
[1778282524764,35.25,80211.38,2.02,-0.02532,7e-05,1.48729]
[1778282525771,35.25,80205.09,2.02,-0.02574,7e-05,1.50788]
[1778282527787,35.25,80198.83,2.02,-0.02616,7e-05,1.52858]
[1778282532820,35.25,80199.6,2.02,-0.02611,7e-05,1.52603]
[1778282537856,35.25,80198.99,2.02,-0.02615,7e-05,1.52805]
[1778282542890,35.25,80197.73,2.02,-0.02624,7e-05,1.53224]
[1778282549941,35.25,80198.08,2.02,-0.02621,7e-05,1.53108]
[1778282556992,35.25,80197.94,2.02,-0.02611,7e-05,1.52454]
[1778282564043,35.25,80197.82,2.02,-0.02612,7e-05,1.52494]
[1778282569078,35.25,80199.58,2.02,-0.026,7e-05,1.5191]
[1778282572099,35.25,80193.49,2.02,-0.02642,7e-05,1.53936]
[1778282577134,35.25,80194.72,2.02,-0.02633,7e-05,1.53526]
[1778282585190,35.25,80195.21,2.02,-0.0263,7e-05,1.53362]
[1778282590225,35.25,80195.94,2.02,-0.02625,7e-05,1.53119]
[1778282595260,35.25,80196.08,2.02,-0.02624,7e-05,1.53072]
[1778282603316,35.25,80195.84,2.02,-0.02625,7e-05,1.53152]
[1778282608352,35.25,80195.86,2.02,-0.02625,7e-05,1.53146]
[1778282617359,35.25,80195.64,2.02,-0.02616,7e-05,1.52517]
[1778282622451,35.25,80195.84,2.02,-0.02614,7e-05,1.52451]
[1778282627485,35.25,80195.51,2.02,-0.02616,7e-05,1.52561]
[1778282632520,35.25,80195.64,2.02,-0.02616,7e-05,1.52517]
[1778282637555,35.25,80194.45,2.02,-0.02624,7e-05,1.52913]
[1778282641908,35.25,80193.36,2.02,-0.02631,7e-05,1.53276]
[1778282641954,35.25,80193.15,2.02,-0.02633,7e-05,1.53346]
[1778282642573,35.25,80193.15,2.02,-0.02633,7e-05,1.53346]
[1778282642674,35.25,80192.83,2.02,-0.02635,7e-05,1.53453]
[1778282649591,35.25,80190.87,2.02,-0.02648,7e-05,1.54108]
[1778282649692,35.25,80190.38,2.02,-0.02652,7e-05,1.54272]
[1778282652266,35.25,80190.38,2.02,-0.02652,7e-05,1.54272]
[1778282652367,35.25,80189.71,2.02,-0.02656,7e-05,1.54497]
[1778282657649,35.25,80188.73,2.02,-0.02663,7e-05,1.54826]
[1778282659029,35.25,80188.73,2.02,-0.02663,7e-05,1.54826]
[1778282659130,35.25,80188.63,2.02,-0.02664,7e-05,1.5486]
[1778282664745,35.25,80188.06,2.02,-0.02668,7e-05,1.55051]
[1778282670786,35.25,80187.16,2.02,-0.02674,7e-05,1.55354]
[1778282675821,35.25,80182.31,2.02,-0.02697,7e-05,1.56282]
[1778282680858,35.25,80183.1,2.02,-0.02691,7e-05,1.56014]
[1778282683743,35.25,80183.27,2.02,-0.0269,7e-05,1.55957]
[1778282683844,35.25,80183.49,2.02,-0.02688,7e-05,1.55882]
[1778282686147,35.25,80183.8,2.02,-0.02686,7e-05,1.55778]
[1778282686234,35.25,80183.0,2.02,-0.02692,7e-05,1.56048]
[1778282686765,35.25,80183.0,2.02,-0.02692,7e-05,1.56048]
[1778282686866,35.25,80183.18,2.02,-0.0269,7e-05,1.55987]
[1778282692942,35.25,80182.89,2.02,-0.02693,7e-05,1.56085]
[1778282695073,35.25,80181.5,2.02,-0.02702,7e-05,1.56556]
[1778282695173,35.25,80169.54,2.02,-0.02788,7e-05,1.60649]
[1778282700998,35.25,80165.71,2.02,-0.02816,7e-05,1.61976]
[1778282706033,35.25,80166.4,2.02,-0.02811,7e-05,1.61736]
[1778282713082,35.25,80165.8,2.02,-0.02815,7e-05,1.61944]
[1778282718118,35.25,80166.1,2.02,-0.02813,7e-05,1.6184]
[1778282720264,35.25,80166.48,2.02,-0.0281,7e-05,1.61708]
[1778282720365,35.25,80167.16,2.02,-0.02805,7e-05,1.61472]
[1778282721006,35.25,80167.16,2.02,-0.02805,7e-05,1.61472]
[1778282723503,35.25,80167.74,2.02,-0.02801,7e-05,1.61271]
[1778282724160,35.25,80169.7,2.02,-0.02787,7e-05,1.60593]
[1778282728187,35.25,80175.2,2.02,-0.02747,7e-05,1.58702]
[1778282732302,35.25,80176.94,2.02,-0.02723,7e-05,1.57391]
[1778282732403,35.25,80177.49,2.02,-0.02719,7e-05,1.57204]
[1778282736243,35.25,80185.12,2.02,-0.02665,7e-05,1.54623]
[1778282741279,35.25,80184.78,2.02,-0.02668,7e-05,1.54737]
[1778282746314,35.25,80183.12,2.02,-0.02679,7e-05,1.55296]
[1778282751352,35.25,80182.35,2.02,-0.02685,7e-05,1.55556]
[1778282752467,35.25,80182.35,2.02,-0.02685,7e-05,1.55556]
[1778282753362,35.25,80181.6,2.02,-0.0269,7e-05,1.5581]
[1778282757455,35.25,80181.31,2.02,-0.02692,7e-05,1.55908]
[1778282758360,35.25,80180.98,2.02,-0.02694,7e-05,1.56019]
[1778282762578,35.25,80180.71,2.02,-0.02696,7e-05,1.56111]
[1778282763433,35.25,80180.68,2.02,-0.02696,7e-05,1.56121]
[1778282769475,35.25,80181.35,2.02,-0.02692,7e-05,1.55894]
[1778282772237,35.25,80181.34,2.02,-0.02692,7e-05,1.55898]
[1778282777532,35.25,80181.49,2.02,-0.02691,7e-05,1.55847]
[1778282784448,35.25,80177.88,2.02,-0.02716,7e-05,1.57071]
[1778282794651,35.25,80177.86,2.02,-0.02705,7e-05,1.56363]
[1778282800693,35.25,80178.56,2.02,-0.027,7e-05,1.56125]
[1778282805729,35.25,80178.74,2.02,-0.02699,7e-05,1.56064]
[1778282810765,35.25,80178.06,2.02,-0.02703,7e-05,1.56295]
[1778282815799,35.25,80179.69,2.02,-0.02692,7e-05,1.55743]
[1778282820836,35.25,80179.39,2.02,-0.02694,7e-05,1.55844]
[1778282826875,35.25,80179.2,2.02,-0.02695,7e-05,1.55909]
[1778282838961,35.25,80179.11,2.02,-0.02696,7e-05,1.55939]
[1778282844687,35.25,80179.06,2.02,-0.02696,7e-05,1.55956]
[1778282844787,35.25,80179.01,2.02,-0.02697,7e-05,1.55973]
[1778282847753,35.25,80179.0,2.02,-0.02697,7e-05,1.55976]
[1778282848008,35.25,80179.0,2.02,-0.02697,7e-05,1.55976]
[1778282848110,35.25,80178.99,2.02,-0.02697,7e-05,1.5598]
[1778282850060,35.25,80178.98,2.02,-0.02697,7e-05,1.55983]
[1778282850297,35.25,80178.98,2.02,-0.02697,7e-05,1.55983]
[1778282850313,35.25,80179.21,2.02,-0.02695,7e-05,1.55905]
[1778282850854,35.25,80179.21,2.02,-0.02695,7e-05,1.55905]
[1778282851051,35.25,80179.21,2.02,-0.02684,7e-05,1.55192]
[1778282852119,35.25,80179.21,2.02,-0.02684,7e-05,1.55192]
[1778282858100,35.25,80179.43,2.02,-0.02682,7e-05,1.55118]
[1778282865151,35.25,80179.53,2.02,-0.02681,7e-05,1.55084]
[1778282865252,35.25,80179.64,2.02,-0.02681,7e-05,1.55047]
[1778282866003,35.25,80179.64,2.02,-0.02681,7e-05,1.55047]
[1778282866105,35.25,80179.67,2.02,-0.0268,7e-05,1.55037]
[1778282870051,35.25,80179.47,2.02,-0.02682,7e-05,1.55105]
[1778282870184,35.25,80179.54,2.02,-0.02681,7e-05,1.55081]
[1778282873007,35.25,80179.51,2.02,-0.02682,7e-05,1.55091]
[1778282873205,35.25,80179.56,2.02,-0.02681,7e-05,1.55074]
[1778282873696,35.25,80179.56,2.02,-0.02681,7e-05,1.55074]
[1778282874212,35.25,80179.1,2.02,-0.02684,7e-05,1.5523]
[1778282878825,35.25,80179.58,2.02,-0.02681,7e-05,1.55068]
[1778282879248,35.25,80179.59,2.02,-0.02681,7e-05,1.55064]
[1778282883393,35.25,80179.92,2.02,-0.02679,7e-05,1.54953]
[1778282883494,35.25,80179.8,2.02,-0.02679,7e-05,1.54993]
[1778282889006,35.25,80179.64,2.02,-0.02681,7e-05,1.55047]
[1778282890365,35.25,80180.58,2.02,-0.02674,7e-05,1.5473]
[1778282890431,35.25,80180.66,2.02,-0.02673,7e-05,1.54704]
[1778282892487,35.25,80180.66,2.02,-0.02673,7e-05,1.54704]
[1778282892587,35.25,80180.69,2.02,-0.02673,7e-05,1.54693]
[1778282897460,35.25,80180.86,2.02,-0.02672,7e-05,1.54636]
[1778282897561,35.25,80181.78,2.02,-0.02666,7e-05,1.54327]
[1778282898155,35.25,80181.78,2.02,-0.02666,7e-05,1.54327]
[1778282898384,35.25,80181.44,2.02,-0.02668,7e-05,1.54441]
[1778282899742,35.25,80181.31,2.02,-0.02669,7e-05,1.54485]
[1778282900398,35.25,80181.12,2.02,-0.0267,7e-05,1.54549]
[1778282903207,35.25,80181.19,2.02,-0.0267,7e-05,1.54525]
[1778282903455,35.25,80182.61,2.02,-0.0266,7e-05,1.54048]
[1778282909086,35.25,80181.16,2.02,-0.0267,7e-05,1.54535]
[1778282909585,35.25,80181.21,2.02,-0.0267,7e-05,1.54518]
[1778282909805,35.25,80181.21,2.02,-0.0267,7e-05,1.54518]
[1778282910468,35.25,80180.99,2.02,-0.02671,7e-05,1.54592]
[1778282915503,35.25,80179.41,2.02,-0.02671,7e-05,1.54413]
[1778282920171,35.25,80178.29,2.02,-0.02678,7e-05,1.5479]
[1778282920542,35.25,80179.0,2.02,-0.02673,7e-05,1.54551]
[1778282922288,35.25,80179.16,2.02,-0.02672,7e-05,1.54497]
[1778282922552,35.25,80179.61,2.02,-0.02669,7e-05,1.54346]
[1778282926905,35.25,80179.04,2.02,-0.02673,7e-05,1.54538]
[1778282927587,35.25,80178.97,2.02,-0.02674,7e-05,1.54561]
[1778282932633,35.25,80177.78,2.02,-0.02682,7e-05,1.54962]
[1778282937428,35.25,80176.41,2.02,-0.02692,7e-05,1.55425]
[1778282937437,35.25,80176.3,2.02,-0.02692,7e-05,1.55462]
[1778282938270,35.25,80176.3,2.02,-0.02692,7e-05,1.55462]
[1778282938673,35.25,80176.24,2.02,-0.02693,7e-05,1.55483]
[1778282943710,35.25,80176.33,2.02,-0.02692,7e-05,1.55452]
[1778282949700,35.25,80175.42,2.02,-0.02699,7e-05,1.5576]
[1778282956517,35.25,80175.5,2.02,-0.02698,7e-05,1.55733]
[1778282962648,35.25,80175.94,2.02,-0.02695,7e-05,1.55584]
[1778282968792,35.25,80175.44,2.02,-0.02699,7e-05,1.55753]
[1778282973920,35.25,80175.6,2.02,-0.02686,7e-05,1.54985]
[1778282979008,35.25,80175.65,2.02,-0.02685,7e-05,1.54968]
[1778282985178,35.25,80175.47,2.02,-0.02687,7e-05,1.55028]
[1778282991313,35.25,80175.27,2.02,-0.02688,7e-05,1.55096]
[1778282997435,35.25,80174.36,2.02,-0.02694,7e-05,1.55404]
[1778283001663,35.25,80159.24,2.02,-0.02803,7e-05,1.60582]
[1778283007698,35.25,80156.13,2.02,-0.02826,7e-05,1.61662]
[1778283013850,35.25,80153.85,2.02,-0.02843,7e-05,1.62458]
[1778283020042,35.25,80147.28,2.02,-0.02892,7e-05,1.64766]
[1778283026173,35.25,80148.73,2.02,-0.02881,7e-05,1.64255]
[1778283032337,35.25,80150.59,2.02,-0.02855,7e-05,1.62864]
[1778283035225,35.25,80150.32,2.02,-0.02857,7e-05,1.62959]
[1778283035358,35.25,80150.32,2.02,-0.02857,7e-05,1.62959]
[1778283036435,35.25,80150.32,2.02,-0.02857,7e-05,1.62959]
[1778283042403,35.25,80149.63,2.02,-0.02862,7e-05,1.63201]
[1778283048446,35.25,80151.42,2.02,-0.02849,7e-05,1.62574]
[1778283050663,35.25,80152.05,2.02,-0.02844,7e-05,1.62353]
[1778283050764,35.25,80152.13,2.02,-0.02843,7e-05,1.62325]
[1778283052246,35.25,80152.13,2.02,-0.02843,7e-05,1.62325]
[1778283052473,35.25,80152.13,2.02,-0.02843,7e-05,1.62325]
[1778283053586,35.25,80152.13,2.02,-0.02843,7e-05,1.62325]
[1778283053687,35.25,80153.81,2.02,-0.02831,7e-05,1.61739]
[1778283054409,35.25,80153.81,2.02,-0.02831,7e-05,1.61739]
[1778283054488,35.25,80153.81,2.02,-0.02831,7e-05,1.61739]
[1778283055230,35.25,80153.81,2.02,-0.02831,7e-05,1.61739]
[1778283055331,35.25,80154.46,2.02,-0.02826,7e-05,1.61512]
[1778283055908,35.25,80154.46,2.02,-0.02826,7e-05,1.61512]
[1778283056585,35.25,80154.46,2.02,-0.02826,7e-05,1.61512]
[1778283056605,35.25,80154.12,2.02,-0.02829,7e-05,1.61631]
[1778283057462,35.25,80154.12,2.02,-0.02829,7e-05,1.61631]
[1778283057563,35.25,80153.12,2.02,-0.02836,7e-05,1.61979]
[1778283058354,35.25,80153.12,2.02,-0.02836,7e-05,1.61979]
[1778283058455,35.25,80153.12,2.02,-0.02836,7e-05,1.61979]
[1778283062561,35.25,80154.14,2.02,-0.02829,7e-05,1.61624]
[1778283062646,35.25,80148.14,2.02,-0.02873,7e-05,1.63724]
[1778283064136,35.25,80148.14,2.02,-0.02873,7e-05,1.63724]
[1778283064619,35.25,80148.14,2.02,-0.02873,7e-05,1.63724]
[1778283067101,35.25,80144.0,2.02,-0.02904,8e-05,1.65185]
[1778283067680,35.25,80144.0,2.02,-0.02904,8e-05,1.65185]
[1778283072423,35.25,80143.09,2.02,-0.02911,8e-05,1.65508]
[1778283072620,35.25,80142.76,2.02,-0.02913,8e-05,1.65625]
[1778283077656,35.25,80144.18,2.02,-0.02903,8e-05,1.65122]
[1778283083698,35.25,80144.49,2.02,-0.029,8e-05,1.65012]
[1778283090692,35.25,80144.21,2.02,-0.02903,8e-05,1.65111]
[1778283095781,35.25,80142.78,2.02,-0.02901,8e-05,1.64875]
[1778283101823,35.25,80142.75,2.02,-0.02901,8e-05,1.64886]
[1778283106858,35.25,80141.08,2.02,-0.02914,8e-05,1.65478]
[1778283108873,35.25,80133.74,2.02,-0.0297,8e-05,1.68096]
[1778283113908,35.25,80132.36,2.02,-0.0298,8e-05,1.68592]
[1778283118942,35.25,80133.39,2.02,-0.02973,8e-05,1.68222]
[1778283123978,35.25,80140.13,2.02,-0.02921,8e-05,1.65815]
[1778283129016,35.25,80139.43,2.02,-0.02926,8e-05,1.66064]
[1778283134053,35.25,80140.48,2.02,-0.02918,8e-05,1.65691]
[1778283139088,35.25,80140.47,2.02,-0.02919,8e-05,1.65694]
[1778283141328,35.25,80140.47,2.02,-0.02919,8e-05,1.65694]
[1778283141368,35.25,80140.25,2.02,-0.0292,8e-05,1.65772]
[1778283147144,35.25,80142.31,2.02,-0.02905,8e-05,1.65042]
[1778283149158,35.25,80149.75,2.02,-0.02849,7e-05,1.62423]
[1778283151172,35.25,80152.9,2.02,-0.02814,7e-05,1.6059]
[1778283152515,35.25,80152.9,2.02,-0.02814,7e-05,1.6059]
[1778283152616,35.25,80152.91,2.02,-0.02813,7e-05,1.60587]
[1778283153231,35.25,80152.91,2.02,-0.02813,7e-05,1.60587]
[1778283153291,35.25,80153.05,2.02,-0.02812,7e-05,1.60538]
[1778283154003,35.25,80153.05,2.02,-0.02812,7e-05,1.60538]
[1778283154193,35.25,80153.11,2.02,-0.02812,7e-05,1.60517]
[1778283158797,35.25,80153.26,2.02,-0.02811,7e-05,1.60465]
[1778283158879,35.25,80153.53,2.02,-0.02809,7e-05,1.60372]
[1778283159644,35.25,80153.53,2.02,-0.02809,7e-05,1.60372]
[1778283159694,35.25,80153.58,2.02,-0.02809,7e-05,1.60354]
[1778283160266,35.25,80153.58,2.02,-0.02809,7e-05,1.60354]
[1778283160338,35.25,80152.65,2.02,-0.02815,7e-05,1.60677]
[1778283164724,35.25,80153.56,2.02,-0.02809,7e-05,1.60361]
[1778283164825,35.25,80151.6,2.02,-0.02823,7e-05,1.61042]
[1778283166952,35.25,80151.69,2.02,-0.02822,7e-05,1.61011]
[1778283167291,35.25,80151.21,2.02,-0.02826,7e-05,1.61178]
[1778283173474,35.25,80151.95,2.02,-0.02821,7e-05,1.60921]
[1778283173516,35.25,80151.98,2.02,-0.0282,7e-05,1.6091]
[1778283174798,35.25,80151.98,2.02,-0.0282,7e-05,1.6091]
[1778283174899,35.25,80151.91,2.02,-0.02821,7e-05,1.60935]
[1778283181727,35.25,80151.5,2.02,-0.02824,7e-05,1.61077]
[1778283181828,35.25,80151.3,2.02,-0.02825,7e-05,1.61147]
[1778283183987,35.25,80151.3,2.02,-0.02825,7e-05,1.61147]
[1778283184088,35.25,80152.95,2.02,-0.02813,7e-05,1.60573]
[1778283189293,35.25,80152.69,2.02,-0.02815,7e-05,1.60663]
[1778283189444,35.25,80152.69,2.02,-0.02815,7e-05,1.60663]
[1778283189545,35.25,80152.88,2.02,-0.02814,7e-05,1.60597]
[1778283191504,35.25,80152.88,2.02,-0.02814,7e-05,1.60597]
[1778283197508,35.25,80152.0,2.02,-0.0282,7e-05,1.60903]
[1778283202542,35.25,80151.02,2.02,-0.02827,7e-05,1.61244]
[1778283207577,35.25,80151.56,2.02,-0.02823,7e-05,1.61056]
[1778283212614,35.25,80148.37,2.02,-0.02835,7e-05,1.61434]
[1778283217875,35.25,80145.73,2.02,-0.02854,7e-05,1.62357]
[1778283217939,35.25,80140.86,2.02,-0.02891,8e-05,1.6407]
[1778283223689,35.25,80139.8,2.02,-0.02899,8e-05,1.64444]
[1778283226666,35.25,80139.18,2.02,-0.02904,8e-05,1.64664]
[1778283226766,35.25,80138.71,2.02,-0.02907,8e-05,1.6483]
[1778283228273,35.25,80138.71,2.02,-0.02907,8e-05,1.6483]
[1778283228374,35.25,80138.63,2.02,-0.02908,8e-05,1.64859]
[1778283229630,35.25,80138.63,2.02,-0.02908,8e-05,1.64859]
[1778283229731,35.25,80138.47,2.02,-0.02909,8e-05,1.64915]
[1778283231848,35.25,80138.47,2.02,-0.02909,8e-05,1.64915]
[1778283231949,35.25,80137.77,2.02,-0.02914,8e-05,1.65163]
[1778283237790,35.25,80136.63,2.02,-0.02923,8e-05,1.65568]
[1778283238514,35.25,80136.63,2.02,-0.02923,8e-05,1.65568]
[1778283238796,35.25,80137.41,2.02,-0.02917,8e-05,1.65291]
[1778283243832,35.25,80136.01,2.02,-0.02928,8e-05,1.65789]
[1778283251827,35.25,80131.84,2.02,-0.0296,8e-05,1.67277]
[1778283256922,35.25,80132.92,2.02,-0.02951,8e-05,1.66891]
[1778283261958,35.25,80133.22,2.02,-0.02949,8e-05,1.66783]
[1778283266993,35.25,80133.36,2.02,-0.02948,8e-05,1.66733]
[1778283267307,35.25,80133.36,2.02,-0.02948,8e-05,1.66733]
[1778283270998,35.25,80133.48,2.02,-0.02947,8e-05,1.66691]
[1778283271021,35.25,80133.54,2.02,-0.02934,8e-05,1.65921]
[1778283276056,35.25,80134.74,2.02,-0.02925,8e-05,1.65494]
[1778283282038,35.25,80137.19,2.02,-0.02906,8e-05,1.64624]
[1778283286126,35.25,80143.85,2.02,-0.02856,7e-05,1.62277]
[1778283290154,35.25,80150.14,2.02,-0.0281,7e-05,1.60083]
[1778283295190,35.25,80153.53,2.02,-0.02785,7e-05,1.5891]
[1778283298211,35.25,80161.11,2.02,-0.0273,7e-05,1.56309]
[1778283300224,35.25,80166.51,2.02,-0.02691,7e-05,1.54475]
[1778283302137,35.25,80165.53,2.02,-0.02698,7e-05,1.54807]
[1778283308281,35.25,80159.15,2.02,-0.02744,7e-05,1.56978]
[1778283312410,35.25,80159.36,2.02,-0.02743,7e-05,1.56907]
[1778283319359,35.25,80157.86,2.02,-0.02753,7e-05,1.5742]
[1778283322652,35.25,80157.86,2.02,-0.02753,7e-05,1.5742]
[1778283329430,35.25,80156.66,2.02,-0.02762,7e-05,1.57832]
[1778283334465,35.25,80156.33,2.02,-0.02752,7e-05,1.57218]
[1778283342522,35.25,80155.58,2.02,-0.02758,7e-05,1.57476]
[1778283352531,35.25,80155.95,2.02,-0.02755,7e-05,1.57349]
[1778283357625,35.25,80155.66,2.02,-0.02757,7e-05,1.57448]
[1778283359502,35.25,80155.66,2.02,-0.02757,7e-05,1.57448]
[1778283364675,35.25,80151.96,2.02,-0.02784,7e-05,1.58722]
[1778283367717,35.25,80150.95,2.02,-0.02792,7e-05,1.5907]
[1778283371832,35.25,80148.32,2.02,-0.02811,7e-05,1.59982]
[1778283371921,35.25,80141.94,2.02,-0.02858,7e-05,1.62208]
[1778283374754,35.25,80136.44,2.02,-0.029,8e-05,1.64145]
[1778283379788,35.25,80137.9,2.02,-0.02889,8e-05,1.63629]
[1778283384825,35.25,80137.85,2.02,-0.02889,8e-05,1.63647]
[1778283387845,35.25,80123.8,2.02,-0.02997,8e-05,1.6866]
[1778283388852,35.25,80116.69,2.02,-0.03052,8e-05,1.71239]
[1778283393893,35.25,80114.09,2.02,-0.0306,8e-05,1.71424]
[1778283395901,35.25,80107.92,2.02,-0.03109,8e-05,1.73689]
[1778283400936,35.25,80110.67,2.02,-0.03087,8e-05,1.72677]
[1778283407985,35.25,80114.85,2.02,-0.03054,8e-05,1.71147]
[1778283413023,35.25,80115.57,2.02,-0.03048,8e-05,1.70885]
[1778283418061,35.25,80115.85,2.02,-0.03046,8e-05,1.70783]
[1778283423094,35.25,80114.75,2.02,-0.03055,8e-05,1.71184]
[1778283428128,35.25,80114.92,2.02,-0.03053,8e-05,1.71122]
[1778283433165,35.25,80115.59,2.02,-0.03048,8e-05,1.70877]
[1778283439207,35.25,80116.17,2.02,-0.03044,8e-05,1.70666]
[1778283441221,35.25,80107.33,2.02,-0.03114,8e-05,1.73906]
[1778283447263,35.25,80106.69,2.02,-0.03119,8e-05,1.74142]
[1778283453231,35.25,80100.62,2.02,-0.03155,8e-05,1.75619]
[1778283455321,35.25,80092.66,2.02,-0.0322,8e-05,1.78597]
[1778283459347,35.25,80098.77,2.02,-0.0317,8e-05,1.76308]
[1778283461361,35.25,80104.7,2.02,-0.03122,8e-05,1.74106]
[1778283466398,35.25,80111.03,2.02,-0.03071,8e-05,1.71778]
[1778283471430,35.25,80114.61,2.02,-0.03043,8e-05,1.70471]
[1778283481501,35.25,80115.3,2.02,-0.03038,8e-05,1.7022]
[1778283486535,35.25,80115.28,2.02,-0.03038,8e-05,1.70228]
[1778283493585,35.25,80115.29,2.02,-0.03038,8e-05,1.70224]
[1778283499627,35.25,80114.84,2.02,-0.03041,8e-05,1.70388]
[1778283509694,35.25,80115.12,2.02,-0.03039,8e-05,1.70286]
[1778283516747,35.25,80115.16,2.02,-0.03026,8e-05,1.69509]
[1778283521781,35.25,80115.4,2.02,-0.03024,8e-05,1.69422]
[1778283528830,35.25,80116.4,2.02,-0.03016,8e-05,1.6906]
[1778283529382,35.25,80116.4,2.02,-0.03016,8e-05,1.6906]
[1778283529483,35.25,80116.42,2.02,-0.03016,8e-05,1.69052]
[1778283534872,35.25,80116.58,2.02,-0.03015,8e-05,1.68994]
[1778283539908,35.25,80117.99,2.02,-0.03004,8e-05,1.68485]
[1778283544945,35.25,80117.8,2.02,-0.03005,8e-05,1.68553]
[1778283553125,35.25,80117.51,2.02,-0.03008,8e-05,1.68658]
[1778283553226,35.25,80117.25,2.02,-0.0301,8e-05,1.68752]
[1778283554093,35.25,80117.25,2.02,-0.0301,8e-05,1.68752]
[1778283554110,35.25,80117.21,2.02,-0.0301,8e-05,1.68767]
[1778283554712,35.25,80117.21,2.02,-0.0301,8e-05,1.68767]
[1778283554813,35.25,80117.21,2.02,-0.0301,8e-05,1.68767]
[1778283558689,35.25,80117.01,2.02,-0.03012,8e-05,1.68839]
[1778283558790,35.25,80116.91,2.02,-0.03012,8e-05,1.68875]
[1778283564077,35.25,80116.81,2.02,-0.03013,8e-05,1.68911]
[1778283572135,35.25,80116.76,2.02,-0.03001,8e-05,1.68169]
[1778283577168,35.25,80116.56,2.02,-0.03002,8e-05,1.68242]
[1778283578427,35.25,80116.54,2.02,-0.03002,8e-05,1.68249]
[1778283579183,35.25,80116.35,2.02,-0.03004,8e-05,1.68318]
[1778283583362,35.25,80115.83,2.02,-0.03008,8e-05,1.68505]
[1778283584218,35.25,80119.36,2.02,-0.0298,8e-05,1.67233]
[1778283590260,35.25,80120.74,2.02,-0.0297,8e-05,1.66737]
[1778283592174,35.25,80120.74,2.02,-0.0297,8e-05,1.66737]
[1778283592275,35.25,80121.06,2.02,-0.02967,8e-05,1.66622]
[1778283593074,35.25,80121.06,2.02,-0.02967,8e-05,1.66622]
[1778283593281,35.25,80121.17,2.02,-0.02966,8e-05,1.66583]
[1778283596627,35.25,80121.33,2.02,-0.02965,8e-05,1.66525]
[1778283597310,35.25,80120.84,2.02,-0.02969,8e-05,1.66701]
[1778283601842,35.25,80121.2,2.02,-0.02966,8e-05,1.66572]
[1778283602344,35.25,80121.16,2.02,-0.02967,8e-05,1.66586]
[1778283602531,35.25,80121.16,2.02,-0.02967,8e-05,1.66586]
[1778283603350,35.25,80121.73,2.02,-0.02962,8e-05,1.66382]
[1778283604754,35.25,80121.47,2.02,-0.02964,8e-05,1.66475]
[1778283604856,35.25,80121.51,2.02,-0.02964,8e-05,1.66461]
[1778283605563,35.25,80121.51,2.02,-0.02964,8e-05,1.66461]
[1778283606373,35.25,80121.7,2.02,-0.02962,8e-05,1.66393]
[1778283611408,35.25,80121.97,2.02,-0.0296,8e-05,1.66296]
[1778283616443,35.25,80124.23,2.02,-0.02943,8e-05,1.65488]
[1778283618626,35.25,80124.46,2.02,-0.02941,8e-05,1.65406]
[1778283618728,35.25,80124.18,2.02,-0.02943,8e-05,1.65506]
[1778283623973,35.25,80123.58,2.02,-0.02948,8e-05,1.6572]
[1778283624426,35.25,80123.25,2.02,-0.0295,8e-05,1.65838]
[1778283624724,35.25,80123.25,2.02,-0.0295,8e-05,1.65838]
[1778283624806,35.25,80123.23,2.02,-0.02951,8e-05,1.65845]
[1778283627370,35.25,80123.11,2.02,-0.02951,8e-05,1.65888]
[1778283627520,35.25,80123.25,2.02,-0.0295,8e-05,1.65838]
[1778283632556,35.25,80122.83,2.02,-0.02941,8e-05,1.65235]
[1778283637590,35.25,80122.04,2.02,-0.02947,8e-05,1.65517]
[1778283643632,35.25,80121.52,2.02,-0.02951,8e-05,1.65702]
[1778283648667,35.25,80122.06,2.02,-0.02947,8e-05,1.65509]
[1778283654788,35.25,80122.99,2.02,-0.0294,8e-05,1.65178]
[1778283658957,35.25,80127.04,2.02,-0.02909,8e-05,1.63738]
[1778283659058,35.25,80127.77,2.02,-0.02903,8e-05,1.63479]
[1778283659555,35.25,80127.77,2.02,-0.02903,8e-05,1.63479]
[1778283660317,35.25,80127.77,2.02,-0.02903,8e-05,1.63479]
[1778283665416,35.25,80129.57,2.02,-0.0289,8e-05,1.62843]
[1778283665786,35.25,80130.16,2.02,-0.02885,8e-05,1.62635]
[1778283670821,35.25,80131.61,2.02,-0.02874,8e-05,1.62124]
[1778283674648,35.25,80132.22,2.02,-0.0287,8e-05,1.61909]
[1778283674850,35.25,80133.58,2.02,-0.02859,8e-05,1.61432]
[1778283676328,35.25,80133.58,2.02,-0.02859,8e-05,1.61432]
[1778283676430,35.25,80133.54,2.02,-0.0286,8e-05,1.61446]
[1778283681554,35.25,80128.25,2.02,-0.029,8e-05,1.63309]
[1778283687424,35.25,80127.02,2.02,-0.02909,8e-05,1.63745]
[1778283695986,35.25,80128.31,2.02,-0.02887,8e-05,1.6254]
[1778283696087,35.25,80128.92,2.02,-0.02882,8e-05,1.62325]
[1778283700119,35.25,80129.36,2.02,-0.02879,8e-05,1.6217]
[1778283700135,35.25,80128.11,2.02,-0.02888,8e-05,1.62611]
[1778283702309,35.25,80128.11,2.02,-0.02888,8e-05,1.62611]
[1778283702410,35.25,80128.45,2.02,-0.02886,8e-05,1.62491]
[1778283705559,35.25,80128.98,2.02,-0.02882,8e-05,1.62304]
[1778283706400,35.25,80128.98,2.02,-0.02882,8e-05,1.62304]
[1778283708059,35.25,80129.23,2.02,-0.0288,8e-05,1.62216]
[1778283708115,35.25,80130.15,2.02,-0.02873,8e-05,1.61892]
[1778283708762,35.25,80130.15,2.02,-0.02873,8e-05,1.61892]
[1778283709090,35.25,80130.15,2.02,-0.02873,8e-05,1.61892]
[1778283714125,35.25,80130.88,2.02,-0.02867,8e-05,1.61635]
[1778283720167,35.25,80131.84,2.02,-0.0286,8e-05,1.61298]
[1778283722363,35.25,80132.1,2.02,-0.02858,8e-05,1.61207]
[1778283731244,35.25,80132.78,2.02,-0.02853,8e-05,1.60969]
[1778283736279,35.25,80132.84,2.02,-0.02852,8e-05,1.60948]
[1778283741313,35.25,80134.24,2.02,-0.02842,7e-05,1.60458]
[1778283746349,35.25,80135.85,2.02,-0.0283,7e-05,1.59896]
[1778283749370,35.25,80142.92,2.02,-0.02778,7e-05,1.57445]
[1778283755412,35.25,80145.23,2.02,-0.02749,7e-05,1.55919]
[1778283757638,35.25,80145.3,2.02,-0.02748,7e-05,1.55895]
[1778283758433,35.25,80145.33,2.02,-0.02748,7e-05,1.55884]
[1778283763469,35.25,80149.2,2.02,-0.0272,7e-05,1.54563]
[1778283768155,35.25,80149.86,2.02,-0.02715,7e-05,1.54339]
[1778283768669,35.25,80149.86,2.02,-0.02715,7e-05,1.54339]
[1778283769503,35.25,80149.86,2.02,-0.02715,7e-05,1.54339]
[1778283769511,35.25,80150.05,2.02,-0.02714,7e-05,1.54274]
[1778283771099,35.25,80150.08,2.02,-0.02713,7e-05,1.54264]
[1778283771524,35.25,80150.18,2.02,-0.02713,7e-05,1.5423]
[1778283776559,35.25,80151.47,2.02,-0.02703,7e-05,1.53792]
[1778283782602,35.25,80152.76,2.02,-0.02694,7e-05,1.53355]
[1778283788643,35.25,80155.7,2.02,-0.02673,7e-05,1.52363]
[1778283793679,35.25,80156.21,2.02,-0.0267,7e-05,1.52191]
[1778283798714,35.25,80156.93,2.02,-0.02664,7e-05,1.51949]
[1778283804401,35.25,80156.44,2.02,-0.02668,7e-05,1.52113]
[1778283810563,35.25,80156.45,2.02,-0.02668,7e-05,1.5211]
[1778283816706,35.25,80157.62,2.02,-0.02648,7e-05,1.50997]
[1778283822863,35.25,80157.37,2.02,-0.02649,7e-05,1.51081]
[1778283828988,35.25,80158.99,2.02,-0.02638,7e-05,1.50539]
[1778283835144,35.25,80160.82,2.02,-0.02625,7e-05,1.49929]
[1778283840370,35.25,80162.8,2.02,-0.02611,7e-05,1.4927]
[1778283845427,35.25,80163.97,2.02,-0.02603,7e-05,1.48882]
[1778283851447,35.25,80165.56,2.02,-0.02592,7e-05,1.48356]
[1778283857585,35.25,80164.38,2.02,-0.026,7e-05,1.48747]
[1778283862180,35.25,80172.69,2.02,-0.02543,7e-05,1.46014]
[1778283867215,35.25,80172.99,2.02,-0.02541,7e-05,1.45916]
[1778283870575,35.25,80172.29,2.02,-0.02546,7e-05,1.46144]
[1778283870630,35.25,80154.15,2.02,-0.02672,7e-05,1.52162]
[1778283873973,35.25,80152.81,2.02,-0.0267,7e-05,1.51891]
[1778283879303,35.25,80154.15,2.02,-0.0266,7e-05,1.51441]
[1778283882186,35.25,80149.12,2.02,-0.02696,7e-05,1.53136]
[1778283882324,35.25,80138.64,2.02,-0.02772,7e-05,1.56715]
[1778283883332,35.25,80129.71,2.02,-0.02839,7e-05,1.59811]
[1778283886769,35.25,80130.71,2.02,-0.02831,7e-05,1.59462]
[1778283887525,35.25,80130.71,2.02,-0.02831,7e-05,1.59462]
[1778283892278,35.25,80128.3,2.02,-0.02849,8e-05,1.60304]
[1778283892394,35.25,80128.52,2.02,-0.02848,8e-05,1.60227]
[1778283893401,35.25,80118.54,2.02,-0.02923,8e-05,1.63747]
[1778283893926,35.25,80118.54,2.02,-0.02923,8e-05,1.63747]
[1778283894407,35.25,80111.61,2.02,-0.02977,8e-05,1.66224]
[1778283899443,35.25,80111.08,2.02,-0.02981,8e-05,1.66415]
[1778283901807,35.25,80110.38,2.02,-0.02987,8e-05,1.66667]
[1778283902560,35.25,80111.49,2.02,-0.02978,8e-05,1.66267]
[1778283905485,35.25,80117.77,2.02,-0.02929,8e-05,1.64021]
[1778283910519,35.25,80120.45,2.02,-0.02909,8e-05,1.63069]
[1778283914550,35.25,80126.16,2.02,-0.02865,8e-05,1.61055]
[1778283915473,35.25,80126.16,2.02,-0.02865,8e-05,1.61055]
[1778283915574,35.25,80131.22,2.02,-0.02827,7e-05,1.59285]
[1778283920028,35.25,80130.91,2.02,-0.0283,7e-05,1.59393]
[1778283920590,35.25,80130.84,2.02,-0.0283,7e-05,1.59417]
[1778283925465,35.25,80131.22,2.02,-0.02827,7e-05,1.59285]
[1778283925625,35.25,80131.66,2.02,-0.02824,7e-05,1.59131]
[1778283931667,35.25,80133.73,2.02,-0.02796,7e-05,1.57672]
[1778283937711,35.25,80135.52,2.02,-0.02783,7e-05,1.57053]
[1778283942752,35.25,80136.4,2.02,-0.02777,7e-05,1.5675]
[1778283947782,35.25,80138.67,2.02,-0.0276,7e-05,1.55969]
[1778283952817,35.25,80139.16,2.02,-0.02756,7e-05,1.55801]
[1778283957852,35.25,80139.5,2.02,-0.02754,7e-05,1.55684]
[1778283960523,35.25,80139.85,2.02,-0.02751,7e-05,1.55564]
[1778283960623,35.25,80147.39,2.02,-0.02697,7e-05,1.52996]
[1778283961373,35.25,80147.39,2.02,-0.02697,7e-05,1.52996]
[1778283961695,35.25,80154.13,2.02,-0.02649,7e-05,1.50726]
[1778283965413,35.25,80154.34,2.02,-0.02647,7e-05,1.50656]
[1778283965514,35.25,80154.22,2.02,-0.02648,7e-05,1.50696]
[1778283966132,35.25,80154.22,2.02,-0.02648,7e-05,1.50696]
[1778283966197,35.25,80153.62,2.02,-0.02652,7e-05,1.50897]
[1778283966823,35.25,80153.62,2.02,-0.02652,7e-05,1.50897]
[1778283966924,35.25,80153.87,2.02,-0.0265,7e-05,1.50813]
[1778283972957,35.25,80149.81,2.02,-0.02679,7e-05,1.52178]
[1778283975289,35.25,80150.91,2.02,-0.02671,7e-05,1.51807]
[1778283975759,35.25,80150.91,2.02,-0.02671,7e-05,1.51807]
[1778283975390,35.25,80153.98,2.02,-0.0265,7e-05,1.50776]
[1778283975978,35.25,80154.03,2.02,-0.02649,7e-05,1.5076]
[1778283981013,35.25,80155.97,2.02,-0.02636,7e-05,1.50111]
[1778283986048,35.25,80157.79,2.02,-0.02623,7e-05,1.49504]
[1778283989069,35.25,80166.91,2.02,-0.02559,7e-05,1.46491]
[1778283994104,35.25,80168.63,2.02,-0.02536,7e-05,1.45221]
[1778283999143,35.25,80167.99,2.02,-0.0254,7e-05,1.4543]
[1778284004179,35.25,80165.77,2.02,-0.02555,7e-05,1.46156]
[1778284007269,35.25,80165.49,2.02,-0.02557,7e-05,1.46247]
[1778284007302,35.25,80165.94,2.02,-0.02554,7e-05,1.461]
[1778284008081,35.25,80165.94,2.02,-0.02554,7e-05,1.461]
[1778284008706,35.25,80165.94,2.02,-0.02554,7e-05,1.461]
[1778284018279,35.25,80163.35,2.02,-0.02572,7e-05,1.4695]
[1778284023314,35.25,80161.43,2.02,-0.02585,7e-05,1.47583]
[1778284028349,35.25,80158.38,2.02,-0.02607,7e-05,1.48592]
[1778284029857,35.25,80158.38,2.02,-0.02607,7e-05,1.48592]
[1778284035398,35.25,80157.18,2.02,-0.02615,7e-05,1.4899]
[1778284042447,35.25,80158.42,2.02,-0.02606,7e-05,1.48578]
[1778284048489,35.25,80159.3,2.02,-0.026,7e-05,1.48287]
[1778284056547,35.25,80159.84,2.02,-0.02585,7e-05,1.47394]
[1778284062589,35.25,80161.95,2.02,-0.0257,7e-05,1.46699]
[1778284071652,35.25,80162.32,2.02,-0.02568,7e-05,1.46577]
[1778284076687,35.25,80163.07,2.02,-0.02562,7e-05,1.46331]
[1778284081724,35.25,80163.34,2.02,-0.0256,7e-05,1.46242]
[1778284087662,35.25,80163.59,2.02,-0.02559,7e-05,1.4616]
[1778284092799,35.25,80163.59,2.02,-0.02559,7e-05,1.4616]
[1778284096602,35.25,80162.66,2.02,-0.02565,7e-05,1.46466]
[1778284096827,35.25,80162.66,2.02,-0.02565,7e-05,1.46466]
[1778284097403,35.25,80162.66,2.02,-0.02565,7e-05,1.46466]
[1778284097833,35.25,80162.95,2.02,-0.02563,7e-05,1.4637]
[1778284102868,35.25,80161.33,2.02,-0.02574,7e-05,1.46903]
[1778284107909,35.25,80161.53,2.02,-0.02573,7e-05,1.46837]
[1778284109923,35.25,80154.48,2.02,-0.02622,7e-05,1.4917]
[1778284114958,35.25,80154.27,2.02,-0.02612,7e-05,1.48521]
[1778284121000,35.25,80155.6,2.02,-0.02602,7e-05,1.4808]
[1778284126035,35.25,80156.97,2.02,-0.02593,7e-05,1.47627]
[1778284131070,35.25,80157.28,2.02,-0.02591,7e-05,1.47525]
[1778284137112,35.25,80158.08,2.02,-0.02585,7e-05,1.4726]
[1778284142146,35.25,80158.72,2.02,-0.02581,7e-05,1.47049]
[1778284147182,35.25,80158.47,2.02,-0.02582,7e-05,1.47132]
[1778284153225,35.25,80158.11,2.02,-0.02585,7e-05,1.47251]
[1778284158262,35.25,80158.54,2.02,-0.02582,7e-05,1.47109]
[1778284163296,35.25,80158.73,2.02,-0.02581,7e-05,1.47046]
[1778284171353,35.25,80159.68,2.02,-0.02562,7e-05,1.46021]
[1778284178296,35.25,80160.33,2.02,-0.02558,7e-05,1.45807]
[1778284188366,35.25,80160.81,2.02,-0.02554,7e-05,1.4565]
[1778284193509,35.25,80160.3,2.02,-0.02558,7e-05,1.45817]
[1778284199550,35.25,80160.56,2.02,-0.02556,7e-05,1.45732]
[1778284204585,35.25,80160.45,2.02,-0.02557,7e-05,1.45768]
[1778284210626,35.25,80160.67,2.02,-0.02555,7e-05,1.45696]
[1778284218577,35.25,80160.94,2.02,-0.02553,7e-05,1.45608]
[1778284224722,35.25,80161.12,2.02,-0.02552,7e-05,1.45549]
[1778284230767,35.25,80160.98,2.02,-0.02553,7e-05,1.45595]
[1778284235802,35.25,80161.09,2.02,-0.02541,7e-05,1.44848]
[1778284240836,35.25,80161.79,2.02,-0.02536,7e-05,1.4462]
[1778284248893,35.25,80161.61,2.02,-0.02537,7e-05,1.44678]
[1778284253929,35.25,80165.31,2.02,-0.02512,7e-05,1.43475]
[1778284254580,35.25,80165.31,2.02,-0.02512,7e-05,1.43475]
[1778284254935,35.25,80164.69,2.02,-0.02516,7e-05,1.43676]
[1778284259970,35.25,80164.24,2.02,-0.02519,7e-05,1.43823]
[1778284265010,35.25,80164.53,2.02,-0.02517,7e-05,1.43728]
[1778284270040,35.25,80169.37,2.02,-0.02484,7e-05,1.42164]
[1778284275074,35.25,80168.41,2.02,-0.02491,7e-05,1.42473]
[1778284280110,35.25,80170.06,2.02,-0.0248,7e-05,1.41942]
[1778284285146,35.25,80173.73,2.02,-0.02455,7e-05,1.40765]
[1778284288098,35.25,80173.73,2.02,-0.02455,7e-05,1.40765]
[1778284289066,35.25,80172.76,2.02,-0.02462,7e-05,1.41075]
[1778284290667,35.25,80172.76,2.02,-0.02462,7e-05,1.41075]
[1778284290768,35.25,80176.97,2.02,-0.02433,7e-05,1.39733]
[1778284296222,35.25,80177.28,2.02,-0.0242,7e-05,1.3894]
[1778284301258,35.25,80176.09,2.02,-0.02428,7e-05,1.39317]
[1778284306292,35.25,80173.08,2.02,-0.02448,7e-05,1.40275]
[1778284310598,35.25,80163.07,2.02,-0.02515,7e-05,1.43495]
[1778284314180,35.25,80160.88,2.02,-0.0253,7e-05,1.44207]
[1778284314704,35.25,80160.31,2.02,-0.02534,7e-05,1.44393]
[1778284320390,35.25,80159.48,2.02,-0.0254,7e-05,1.44663]
[1778284325425,35.25,80160.12,2.02,-0.02536,7e-05,1.44455]
[1778284326271,35.25,80160.12,2.02,-0.02536,7e-05,1.44455]
[1778284326432,35.25,80159.93,2.02,-0.02537,7e-05,1.44517]
[1778284331466,35.25,80161.18,2.02,-0.02528,7e-05,1.44109]
[1778284336995,35.25,80161.47,2.02,-0.02526,7e-05,1.44015]
[1778284337096,35.25,80164.49,2.02,-0.02506,7e-05,1.43035]
[1778284337704,35.25,80164.49,2.02,-0.02506,7e-05,1.43035]
[1778284337805,35.25,80165.04,2.02,-0.02502,7e-05,1.42857]
[1778284339282,35.25,80165.2,2.02,-0.02501,7e-05,1.42805]
[1778284339523,35.25,80165.38,2.02,-0.025,7e-05,1.42747]
[1778284344561,35.25,80165.66,2.02,-0.02498,7e-05,1.42657]
[1778284345410,35.25,80165.66,2.02,-0.02498,7e-05,1.42657]
[1778284345511,35.25,80165.81,2.02,-0.02497,7e-05,1.42608]
[1778284351611,35.25,80166.78,2.02,-0.02479,7e-05,1.41592]
[1778284357033,35.25,80167.78,2.02,-0.02472,7e-05,1.41271]
[1778284357076,35.25,80167.94,2.02,-0.02471,7e-05,1.41219]
[1778284358461,35.25,80167.94,2.02,-0.02471,7e-05,1.41219]
[1778284358562,35.25,80167.86,2.02,-0.02471,7e-05,1.41245]
[1778284363696,35.25,80167.75,2.02,-0.02472,7e-05,1.4128]
[1778284368731,35.25,80168.61,2.02,-0.02466,7e-05,1.41005]
[1778284373766,35.25,80168.85,2.02,-0.02465,7e-05,1.40928]
[1778284378801,35.25,80168.88,2.02,-0.02464,7e-05,1.40918]
[1778284383835,35.25,80169.15,2.02,-0.02463,7e-05,1.40832]
[1778284388875,35.25,80168.95,2.02,-0.02464,7e-05,1.40896]
[1778284393910,35.25,80168.59,2.02,-0.02466,7e-05,1.41011]
[1778284399849,35.25,80168.51,2.02,-0.02467,7e-05,1.41037]
[1778284404989,35.25,80167.47,2.02,-0.02474,7e-05,1.4137]
[1778284410025,35.25,80167.32,2.02,-0.02475,7e-05,1.41418]
[1778284415060,35.25,80167.67,2.02,-0.02461,7e-05,1.40604]
[1778284423115,35.25,80167.54,2.02,-0.02462,7e-05,1.40646]
[1778284428151,35.25,80165.9,2.02,-0.02473,7e-05,1.41172]
[1778284433186,35.25,80163.97,2.02,-0.02486,7e-05,1.41792]
[1778284440135,35.25,80163.81,2.02,-0.02487,7e-05,1.41844]
[1778284445270,35.25,80162.37,2.02,-0.02497,7e-05,1.42308]
[1778284453326,35.25,80162.18,2.02,-0.02498,7e-05,1.4237]
[1778284458363,35.25,80162.3,2.02,-0.02497,7e-05,1.42331]
[1778284469435,35.25,80162.47,2.02,-0.02496,7e-05,1.42276]
[1778284474473,35.25,80162.49,2.02,-0.02484,7e-05,1.41564]
[1778284480415,35.25,80162.77,2.02,-0.02482,7e-05,1.41474]
[1778284489578,35.25,80163.18,2.02,-0.0248,7e-05,1.41342]
[1778284492600,35.25,80163.15,2.02,-0.0248,7e-05,1.41352]
[1778284492701,35.25,80163.19,2.02,-0.02479,7e-05,1.41339]
[1778284497136,35.25,80147.43,2.02,-0.02588,7e-05,1.46475]
[1778284497579,35.25,80147.43,2.02,-0.02588,7e-05,1.46475]
[1778284497680,35.25,80148.08,2.02,-0.02583,7e-05,1.4626]
[1778284502685,35.25,80149.57,2.02,-0.02573,7e-05,1.45769]
[1778284503691,35.25,80155.22,2.02,-0.02534,7e-05,1.43919]
[1778284504698,35.25,80163.33,2.02,-0.02479,7e-05,1.41294]
[1778284509733,35.25,80162.98,2.02,-0.02481,7e-05,1.41407]
[1778284514768,35.25,80162.2,2.02,-0.02486,7e-05,1.41658]
[1778284519803,35.25,80161.98,2.02,-0.02488,7e-05,1.41728]
[1778284524838,35.25,80164.0,2.02,-0.02474,7e-05,1.41079]
[1778284530765,35.25,80165.44,2.02,-0.02464,7e-05,1.40617]
[1778284535916,35.25,80163.93,2.02,-0.02463,7e-05,1.40398]
[1778284541957,35.25,80163.83,2.02,-0.02463,7e-05,1.4043]
[1778284544048,35.25,80163.83,2.02,-0.02463,7e-05,1.4043]
[1778284544076,35.25,80163.99,2.02,-0.02462,7e-05,1.40379]
[1778284550014,35.25,80164.24,2.02,-0.02461,7e-05,1.40299]
[1778284553032,35.25,80164.3,2.02,-0.0246,7e-05,1.40279]
[1778284553090,35.25,80166.23,2.02,-0.02447,7e-05,1.39663]
[1778284553849,35.25,80166.23,2.02,-0.02447,7e-05,1.39663]
[1778284554042,35.25,80166.23,2.02,-0.02447,7e-05,1.39663]
[1778284559077,35.25,80166.16,2.02,-0.02448,7e-05,1.39685]
[1778284559474,35.25,80166.16,2.02,-0.02448,7e-05,1.39685]
[1778284560084,35.25,80166.19,2.02,-0.02448,7e-05,1.39676]
[1778284562652,35.25,80166.12,2.02,-0.02448,7e-05,1.39698]
[1778284563104,35.25,80166.45,2.02,-0.02446,7e-05,1.39593]
[1778284565588,35.25,80164.86,2.02,-0.02457,7e-05,1.401]
[1778284566126,35.25,80165.19,2.02,-0.02454,7e-05,1.39995]
[1778284569338,35.25,80165.42,2.02,-0.02453,7e-05,1.39921]
[1778284570155,35.25,80165.49,2.02,-0.02452,7e-05,1.39899]
[1778284575191,35.25,80165.99,2.02,-0.02449,7e-05,1.39739]
[1778284575292,35.25,80166.09,2.02,-0.02448,7e-05,1.39708]
[1778284576827,35.25,80166.09,2.02,-0.02448,7e-05,1.39708]
[1778284576927,35.25,80166.26,2.02,-0.02447,7e-05,1.39653]
[1778284583242,35.25,80166.41,2.02,-0.02446,7e-05,1.39605]
[1778284588280,35.25,80166.42,2.02,-0.02446,7e-05,1.39602]
[1778284593314,35.25,80167.87,2.02,-0.02425,7e-05,1.38442]
[1778284598350,35.25,80181.62,2.02,-0.02335,6e-05,1.34132]
[1778284599537,35.25,80180.81,2.02,-0.0234,6e-05,1.34383]
[1778284600364,35.25,80180.56,2.02,-0.02342,6e-05,1.34461]
[1778284605398,35.25,80179.34,2.02,-0.0235,6e-05,1.3484]
[1778284610434,35.25,80177.76,2.02,-0.0236,6e-05,1.35332]
[1778284621398,35.25,80175.45,2.02,-0.02375,7e-05,1.36053]
[1778284626546,35.25,80171.58,2.02,-0.024,7e-05,1.37269]
[1778284631582,35.25,80172.33,2.02,-0.02395,7e-05,1.37033]
[1778284638482,35.25,80171.97,2.02,-0.02398,7e-05,1.37146]
[1778284644623,35.25,80171.34,2.02,-0.02402,7e-05,1.37345]
[1778284650753,35.25,80171.13,2.02,-0.02403,7e-05,1.37411]
[1778284656899,35.25,80172.33,2.02,-0.02384,7e-05,1.36339]
[1778284663059,35.25,80172.27,2.02,-0.02384,7e-05,1.36358]
[1778284669210,35.25,80171.94,2.02,-0.02386,7e-05,1.36462]
[1778284675354,35.25,80171.55,2.02,-0.02389,7e-05,1.36584]
[1778284681502,35.25,80171.32,2.02,-0.0239,7e-05,1.36656]
[1778284691891,35.25,80170.89,2.02,-0.02393,7e-05,1.36792]
[1778284700063,35.25,80173.44,2.02,-0.02377,7e-05,1.35991]
[1778284705098,35.25,80173.1,2.02,-0.02379,7e-05,1.36098]
[1778284710133,35.25,80172.26,2.02,-0.02384,7e-05,1.36361]
[1778284718189,35.25,80170.83,2.02,-0.02382,7e-05,1.36117]
[1778284728657,35.25,80170.76,2.02,-0.02383,7e-05,1.36138]
[1778284734789,35.25,80170.55,2.02,-0.02384,7e-05,1.36204]
[1778284740343,35.25,80170.67,2.02,-0.02383,7e-05,1.36167]
[1778284745378,35.25,80166.51,2.02,-0.02411,7e-05,1.37477]
[1778284750417,35.25,80167.33,2.02,-0.02405,7e-05,1.37218]
[1778284757352,35.25,80170.29,2.02,-0.02386,7e-05,1.36286]
[1778284763497,35.25,80170.59,2.02,-0.02384,7e-05,1.36192]
[1778284769546,35.25,80170.58,2.02,-0.02384,7e-05,1.36195]
[1778284775804,35.25,80170.86,2.02,-0.02371,7e-05,1.35414]
[1778284781930,35.25,80171.13,2.02,-0.02369,7e-05,1.3533]
[1778284787672,35.25,80170.92,2.02,-0.0237,7e-05,1.35395]
[1778284794233,35.25,80171.03,2.02,-0.02369,7e-05,1.35361]
[1778284796771,35.25,80170.07,2.02,-0.02376,7e-05,1.35661]
[1778284796838,35.25,80168.91,2.02,-0.02383,7e-05,1.36025]
[1778284799046,35.25,80168.82,2.02,-0.02384,7e-05,1.36053]
[1778284799147,35.25,80168.72,2.02,-0.02385,7e-05,1.36085]
[1778284800787,35.25,80168.63,2.02,-0.02385,7e-05,1.36113]
[1778284804795,35.25,80169.38,2.02,-0.0238,7e-05,1.35877]
[1778284809829,35.25,80169.73,2.02,-0.02378,7e-05,1.35768]
[1778284814865,35.25,80170.23,2.02,-0.02375,7e-05,1.35611]
[1778284819899,35.25,80175.16,2.02,-0.02343,6e-05,1.34074]
[1778284824934,35.25,80179.43,2.02,-0.02315,6e-05,1.32754]
[1778284830085,35.25,80180.68,2.02,-0.02307,6e-05,1.32369]
[1778284835278,35.25,80179.36,2.02,-0.02304,6e-05,1.32092]
[1778284841048,35.25,80179.92,2.02,-0.02301,6e-05,1.3192]
[1778284846088,35.25,80179.65,2.02,-0.02302,6e-05,1.32003]
[1778284851117,35.25,80179.89,2.02,-0.02301,6e-05,1.31929]
[1778284856153,35.25,80178.67,2.02,-0.02309,6e-05,1.32304]
[1778284861189,35.25,80175.83,2.02,-0.02327,6e-05,1.33179]
[1778284866223,35.25,80174.04,2.02,-0.02338,6e-05,1.33733]
[1778284871258,35.25,80174.37,2.02,-0.02336,6e-05,1.33631]
[1778284876292,35.25,80175.19,2.02,-0.02331,6e-05,1.33377]
[1778284881331,35.25,80176.48,2.02,-0.02323,6e-05,1.32978]
[1778284886366,35.25,80177.33,2.02,-0.02317,6e-05,1.32716]
[1778284891401,35.25,80176.59,2.02,-0.02311,6e-05,1.32259]
[1778284899456,35.25,80177.72,2.02,-0.02303,6e-05,1.31911]
[1778284904492,35.25,80178.01,2.02,-0.02301,6e-05,1.31822]
[1778284908521,35.25,80172.12,2.02,-0.02339,6e-05,1.3364]
[1778284913556,35.25,80169.25,2.02,-0.02358,7e-05,1.34532]
[1778284919315,35.25,80168.84,2.02,-0.02361,7e-05,1.3466]
[1778284924632,35.25,80167.36,2.02,-0.0237,7e-05,1.35122]
[1778284929667,35.25,80163.69,2.02,-0.02395,7e-05,1.36273]
[1778284934702,35.25,80164.41,2.02,-0.0239,7e-05,1.36047]
[1778284939737,35.25,80164.31,2.02,-0.02391,7e-05,1.36078]
[1778284944775,35.25,80164.1,2.02,-0.02392,7e-05,1.36144]
[1778284947792,35.25,80157.79,2.02,-0.02434,7e-05,1.38139]
[1778284953717,35.25,80153.97,2.02,-0.02448,7e-05,1.38652]
[1778284954186,35.25,80153.97,2.02,-0.02448,7e-05,1.38652]
[1778284955464,35.25,80152.84,2.02,-0.02455,7e-05,1.39012]
[1778284962378,35.25,80149.18,2.02,-0.0248,7e-05,1.40186]
[1778284968518,35.25,80145.61,2.02,-0.02505,7e-05,1.41338]
[1778284974663,35.25,80145.07,2.02,-0.02509,7e-05,1.41513]
[1778284978764,35.25,80144.61,2.02,-0.02512,7e-05,1.41662]
[1778284987077,35.25,80137.36,2.02,-0.02562,7e-05,1.44026]
[1778284989004,35.25,80136.68,2.02,-0.02567,7e-05,1.4425]
[1778284994128,35.25,80136.83,2.02,-0.02566,7e-05,1.442]
[1778284999241,35.25,80137.17,2.02,-0.02563,7e-05,1.44089]
[1778285005399,35.25,80136.92,2.02,-0.02565,7e-05,1.44171]
[1778285011521,35.25,80139.3,2.02,-0.02549,7e-05,1.43391]
[1778285013587,35.25,80139.45,2.02,-0.02535,7e-05,1.42623]
[1778285019301,35.25,80138.22,2.02,-0.02544,7e-05,1.43024]
[1778285026351,35.25,80139.16,2.02,-0.02537,7e-05,1.42717]
[1778285032394,35.25,80139.64,2.02,-0.02534,7e-05,1.42561]
[1778285039442,35.25,80140.41,2.02,-0.02529,7e-05,1.4231]
[1778285044477,35.25,80145.7,2.02,-0.02492,7e-05,1.40596]
[1778285050520,35.25,80147.9,2.02,-0.02477,7e-05,1.39887]
[1778285055557,35.25,80148.67,2.02,-0.02472,7e-05,1.3964]
[1778285063612,35.25,80149.54,2.02,-0.02466,7e-05,1.39361]
[1778285068647,35.25,80150.33,2.02,-0.02461,7e-05,1.39108]
[1778285073681,35.25,80150.79,2.02,-0.02446,7e-05,1.38253]
[1778285079723,35.25,80149.41,2.02,-0.02455,7e-05,1.38694]
[1778285083754,35.25,80143.81,2.02,-0.02493,7e-05,1.40492]
[1778285088787,35.25,80142.42,2.02,-0.02503,7e-05,1.40941]
[1778285093822,35.25,80140.62,2.02,-0.02515,7e-05,1.41524]
[1778285098857,35.25,80140.49,2.02,-0.02516,7e-05,1.41567]
[1778285103894,35.25,80141.75,2.02,-0.02507,7e-05,1.41158]
[1778285109945,35.25,80142.47,2.02,-0.02502,7e-05,1.40925]
[1778285115987,35.25,80142.37,2.02,-0.02503,7e-05,1.40957]
[1778285124924,35.25,80142.31,2.02,-0.02504,7e-05,1.40977]
[1778285134995,35.25,80141.75,2.02,-0.02495,7e-05,1.40443]
[1778285143175,35.25,80141.78,2.02,-0.02495,7e-05,1.40433]
[1778285149226,35.25,80140.78,2.02,-0.02502,7e-05,1.40756]
[1778285154265,35.25,80144.84,2.02,-0.02474,7e-05,1.39448]
[1778285162311,35.25,80146.17,2.02,-0.02465,7e-05,1.39021]
[1778285167347,35.25,80140.27,2.02,-0.02506,7e-05,1.40921]
[1778285172383,35.25,80139.15,2.02,-0.02513,7e-05,1.41284]
[1778285180439,35.25,80137.68,2.02,-0.02524,7e-05,1.41762]
[1778285185478,35.25,80140.1,2.02,-0.02507,7e-05,1.40976]
[1778285190510,35.25,80140.1,2.02,-0.02507,7e-05,1.40976]
[1778285195548,35.25,80139.73,2.02,-0.02497,7e-05,1.4038]
[1778285200581,35.25,80140.32,2.02,-0.02493,7e-05,1.4019]
[1778285206623,35.25,80140.52,2.02,-0.02492,7e-05,1.40125]
[1778285211658,35.25,80139.94,2.02,-0.02496,7e-05,1.40312]
[1778285218707,35.25,80138.91,2.02,-0.02503,7e-05,1.40645]
[1778285223742,35.25,80139.89,2.02,-0.02496,7e-05,1.40329]
[1778285228777,35.25,80140.53,2.02,-0.02492,7e-05,1.40122]
[1778285235711,35.25,80140.59,2.02,-0.02491,7e-05,1.40103]
[1778285241870,35.25,80140.59,2.02,-0.02491,7e-05,1.40103]
[1778285246910,35.25,80140.26,2.02,-0.02494,7e-05,1.40209]
[1778285254965,35.25,80140.44,2.02,-0.0248,7e-05,1.39437]
[1778285260002,35.25,80140.43,2.02,-0.0248,7e-05,1.3944]
[1778285265036,35.25,80138.96,2.02,-0.02491,7e-05,1.39913]
[1778285265304,35.25,80138.96,2.02,-0.02491,7e-05,1.39913]
[1778285271087,35.25,80134.87,2.02,-0.02519,7e-05,1.41237]
[1778285276114,35.25,80132.91,2.02,-0.02533,7e-05,1.41874]
[1778285281149,35.25,80131.05,2.02,-0.02546,7e-05,1.42481]
[1778285286184,35.25,80131.73,2.02,-0.02541,7e-05,1.42259]
[1778285291219,35.25,80134.54,2.02,-0.02521,7e-05,1.41344]
[1778285296131,35.25,80142.12,2.02,-0.02469,7e-05,1.38897]
[1778285298109,35.25,80142.12,2.02,-0.02469,7e-05,1.38897]
[1778285302214,35.25,80142.82,2.02,-0.02464,7e-05,1.38673]
[1778285307332,35.25,80143.91,2.02,-0.02457,7e-05,1.38324]
[1778285312367,35.25,80145.23,2.02,-0.02436,7e-05,1.37193]
[1778285317401,35.25,80145.29,2.02,-0.02435,7e-05,1.37174]
[1778285322436,35.25,80145.86,2.02,-0.02432,7e-05,1.36993]
[1778285327472,35.25,80144.97,2.02,-0.02438,7e-05,1.37276]
[1778285333514,35.25,80146.02,2.02,-0.0243,7e-05,1.36942]
[1778285338549,35.25,80146.48,2.02,-0.02427,7e-05,1.36796]
[1778285344591,35.25,80146.91,2.02,-0.02424,7e-05,1.3666]
[1778285349626,35.25,80147.05,2.02,-0.02424,7e-05,1.36615]
[1778285354661,35.25,80147.15,2.02,-0.02423,7e-05,1.36583]
[1778285359696,35.25,80147.64,2.02,-0.0242,7e-05,1.36428]
[1778285364731,35.25,80147.17,2.02,-0.02423,7e-05,1.36577]
[1778285369767,35.25,80144.21,2.02,-0.02443,7e-05,1.37518]
[1778285375807,35.25,80142.99,2.02,-0.02439,7e-05,1.37197]
[1778285380844,35.25,80142.38,2.02,-0.02443,7e-05,1.37391]
[1778285385878,35.25,80140.46,2.02,-0.02456,7e-05,1.38004]
[1778285390913,35.25,80139.8,2.02,-0.02461,7e-05,1.38215]
[1778285395947,35.25,80134.89,2.02,-0.02494,7e-05,1.39793]
[1778285398003,35.25,80128.76,2.02,-0.02537,7e-05,1.41783]
[1778285400256,35.25,80123.27,2.02,-0.02576,7e-05,1.43582]
[1778285406645,35.25,80121.39,2.02,-0.02589,7e-05,1.44202]
[1778285409315,35.25,80120.35,2.02,-0.02597,7e-05,1.44546]
[1778285410047,35.25,80118.9,2.02,-0.02607,7e-05,1.45026]
[1778285415081,35.25,80118.03,2.02,-0.02613,7e-05,1.45315]
[1778285420117,35.25,80118.06,2.02,-0.02613,7e-05,1.45305]
[1778285425151,35.25,80117.75,2.02,-0.02615,7e-05,1.45408]
[1778285430186,35.25,80117.44,2.02,-0.02617,7e-05,1.45511]
[1778285435281,35.25,80118.18,2.02,-0.026,7e-05,1.44532]
[1778285441263,35.25,80119.81,2.02,-0.02588,7e-05,1.43993]
[1778285443821,35.25,80120.02,2.02,-0.02587,7e-05,1.43923]
[1778285443921,35.25,80120.23,2.02,-0.02585,7e-05,1.43854]
[1778285449577,35.25,80120.55,2.02,-0.02583,7e-05,1.43749]
[1778285455696,35.25,80121.26,2.02,-0.02578,7e-05,1.43515]
[1778285461403,35.25,80121.21,2.02,-0.02578,7e-05,1.43531]
[1778285467327,35.25,80121.85,2.02,-0.02574,7e-05,1.4332]
[1778285472481,35.25,80122.43,2.02,-0.02569,7e-05,1.4313]
[1778285473487,35.25,80135.44,2.02,-0.02479,7e-05,1.389]
[1778285475501,35.25,80142.99,2.02,-0.02427,7e-05,1.36488]
[1778285480537,35.25,80142.5,2.02,-0.0243,7e-05,1.36643]
[1778285486394,35.25,80142.87,2.02,-0.02428,7e-05,1.36526]
[1778285491613,35.25,80143.52,2.02,-0.02412,7e-05,1.35612]
[1778285497536,35.25,80149.26,2.02,-0.02373,7e-05,1.33807]
[1778285502693,35.25,80148.87,2.02,-0.02376,7e-05,1.33929]
[1778285507730,35.25,80149.38,2.02,-0.02372,7e-05,1.33769]
[1778285511755,35.25,80154.73,2.02,-0.02337,7e-05,1.32103]
[1778285513169,35.25,80154.73,2.02,-0.02337,7e-05,1.32103]
[1778285521842,35.25,80152.32,2.02,-0.02353,7e-05,1.32851]
[1778285526877,35.25,80148.14,2.02,-0.02381,7e-05,1.34157]
[1778285531911,35.25,80143.4,2.02,-0.02412,7e-05,1.3565]
[1778285536946,35.25,80140.6,2.02,-0.02431,7e-05,1.36537]
[1778285542989,35.25,80140.72,2.02,-0.02431,7e-05,1.36499]
[1778285548024,35.25,80139.18,2.02,-0.02441,7e-05,1.36989]
[1778285553060,35.25,80138.8,2.02,-0.02432,7e-05,1.36399]
[1778285558094,35.25,80137.77,2.02,-0.02439,7e-05,1.36726]
[1778285564136,35.25,80137.1,2.02,-0.02443,7e-05,1.3694]
[1778285569171,35.25,80137.16,2.02,-0.02443,7e-05,1.36921]
[1778285574205,35.25,80140.17,2.02,-0.02422,7e-05,1.35964]
[1778285575213,35.25,80148.79,2.02,-0.02365,7e-05,1.33252]
[1778285580248,35.25,80149.14,2.02,-0.02362,7e-05,1.33143]
[1778285585283,35.25,80153.37,2.02,-0.02334,7e-05,1.31828]
[1778285590317,35.25,80155.65,2.02,-0.0232,7e-05,1.31123]
[1778285595353,35.25,80157.02,2.02,-0.02311,6e-05,1.30701]
[1778285600388,35.25,80159.85,2.02,-0.02292,6e-05,1.29832]
[1778285605423,35.25,80161.66,2.02,-0.02281,6e-05,1.29279]
[1778285610458,35.25,80162.26,2.02,-0.02277,6e-05,1.29096]
[1778285615494,35.25,80161.04,2.02,-0.02273,6e-05,1.28779]
[1778285622543,35.25,80160.47,2.02,-0.02277,6e-05,1.28953]
[1778285628450,35.25,80157.79,2.02,-0.02294,6e-05,1.29772]
[1778285633619,35.25,80156.53,2.02,-0.02302,6e-05,1.30159]
[1778285638655,35.25,80155.43,2.02,-0.02309,6e-05,1.30497]
[1778285645705,35.25,80154.89,2.02,-0.02313,7e-05,1.30663]
[1778285647718,35.25,80147.39,2.02,-0.02362,7e-05,1.32988]
[1778285649731,35.25,80153.1,2.02,-0.02325,7e-05,1.31215]
[1778285654767,35.25,80155.26,2.02,-0.0231,7e-05,1.30549]
[1778285659802,35.25,80158.04,2.02,-0.02292,6e-05,1.29696]
[1778285664837,35.25,80159.6,2.02,-0.02282,6e-05,1.29219]
[1778285669876,35.25,80162.1,2.02,-0.02266,6e-05,1.28457]
[1778285676926,35.25,80161.81,2.02,-0.02257,6e-05,1.27858]
[1778285688000,35.25,80162.39,2.02,-0.02253,6e-05,1.27682]
[1778285698070,35.25,80162.7,2.02,-0.02251,6e-05,1.27589]
[1778285703108,35.25,80162.82,2.02,-0.0225,6e-05,1.27552]
[1778285708143,35.25,80162.55,2.02,-0.02252,6e-05,1.27634]
[1778285714185,35.25,80156.97,2.02,-0.02288,6e-05,1.29332]
[1778285717205,35.25,80149.7,2.02,-0.02335,7e-05,1.3157]
[1778285722241,35.25,80146.75,2.02,-0.02355,7e-05,1.32486]
[1778285726051,35.25,80146.6,2.02,-0.02356,7e-05,1.32533]
[1778285731306,35.25,80146.35,2.02,-0.02345,7e-05,1.3191]
[1778285736315,35.25,80147.6,2.02,-0.02337,7e-05,1.31522]
[1778285742385,35.25,80146.22,2.02,-0.02346,7e-05,1.3195]
[1778285749434,35.25,80145.87,2.02,-0.02349,7e-05,1.32059]
[1778285754468,35.25,80145.85,2.02,-0.02349,7e-05,1.32065]
[1778285760511,35.25,80145.52,2.02,-0.02351,7e-05,1.32168]
[1778285765546,35.25,80139.19,2.02,-0.02393,7e-05,1.34148]
[1778285770581,35.25,80139.37,2.02,-0.02392,7e-05,1.34091]
[1778285776622,35.25,80139.24,2.02,-0.02393,7e-05,1.34132]
[1778285781658,35.25,80139.11,2.02,-0.02394,7e-05,1.34173]
[1778285786695,35.25,80136.74,2.02,-0.0241,7e-05,1.3492]
[1778285788753,35.25,80132.39,2.02,-0.02439,7e-05,1.363]
[1778285789716,35.25,80132.45,2.02,-0.02439,7e-05,1.36281]
[1778285793711,35.25,80132.1,2.02,-0.02429,7e-05,1.35678]
[1778285795604,35.25,80129.14,2.02,-0.02449,7e-05,1.36621]
[1778285795705,35.25,80129.14,2.02,-0.02449,7e-05,1.36621]
[1778285797078,35.25,80129.14,2.02,-0.02449,7e-05,1.36621]
[1778285797179,35.25,80127.95,2.02,-0.02457,7e-05,1.37001]
[1778285802479,35.25,80125.03,2.02,-0.02477,7e-05,1.37937]
[1778285802580,35.25,80124.9,2.02,-0.02478,7e-05,1.37979]
[1778285809717,35.25,80122.73,2.02,-0.02493,7e-05,1.38678]
[1778285814890,35.25,80125.4,2.02,-0.02475,7e-05,1.37818]
[1778285820932,35.25,80124.97,2.02,-0.02478,7e-05,1.37956]
[1778285825966,35.25,80125.25,2.02,-0.02476,7e-05,1.37866]
[1778285829994,35.25,80134.76,2.02,-0.02411,7e-05,1.34836]
[1778285835035,35.25,80134.96,2.02,-0.0241,7e-05,1.34772]
[1778285840074,35.25,80136.24,2.02,-0.02401,7e-05,1.34369]
[1778285845105,35.25,80137.17,2.02,-0.02395,7e-05,1.34076]
[1778285852157,35.25,80136.75,2.02,-0.02385,7e-05,1.33499]
[1778285857192,35.25,80137.27,2.02,-0.02382,7e-05,1.33336]
[1778285862227,35.25,80137.83,2.02,-0.02378,7e-05,1.33161]
[1778285867262,35.25,80137.93,2.02,-0.02378,7e-05,1.33129]
[1778285875318,35.25,80138.52,2.02,-0.02374,7e-05,1.32945]
[1778285881926,35.25,80138.5,2.02,-0.02374,7e-05,1.32951]
[1778285888410,35.25,80138.84,2.02,-0.02372,7e-05,1.32844]
[1778285892152,35.25,80140.85,2.02,-0.02358,7e-05,1.32217]
[1778285900359,35.25,80140.19,2.02,-0.02363,7e-05,1.32423]
[1778285905618,35.25,80144.61,2.02,-0.02333,7e-05,1.31049]
[1778285905633,35.25,80145.31,2.02,-0.02329,7e-05,1.30832]
[1778285911572,35.25,80142.44,2.02,-0.02336,7e-05,1.3102]
[1778285918623,35.25,80141.91,2.02,-0.02339,7e-05,1.31184]
[1778285923658,35.25,80141.15,2.02,-0.02344,7e-05,1.3142]
[1778285924527,35.25,80141.15,2.02,-0.02344,7e-05,1.3142]
[1778285924665,35.25,80140.83,2.02,-0.02346,7e-05,1.3152]
[1778285925289,35.25,80140.83,2.02,-0.02346,7e-05,1.3152]
[1778285925672,35.25,80139.99,2.02,-0.02352,7e-05,1.31781]
[1778285931020,35.25,80139.81,2.02,-0.02353,7e-05,1.31837]
[1778285936750,35.25,80139.32,2.02,-0.02356,7e-05,1.3199]
[1778285942792,35.25,80138.92,2.02,-0.02359,7e-05,1.32114]
[1778285943392,35.25,80138.92,2.02,-0.02359,7e-05,1.32114]
[1778285943799,35.25,80138.83,2.02,-0.0236,7e-05,1.32142]
[1778285946030,35.25,80138.55,2.02,-0.02362,7e-05,1.3223]
[1778285946130,35.25,80138.45,2.02,-0.02362,7e-05,1.32261]
[1778285951508,35.25,80138.19,2.02,-0.02364,7e-05,1.32342]
[1778285957648,35.25,80135.11,2.02,-0.02385,7e-05,1.33306]
[1778285963805,35.25,80134.05,2.02,-0.02392,7e-05,1.33639]
[1778285969933,35.25,80133.89,2.02,-0.02393,7e-05,1.33689]
[1778285970015,35.25,80133.89,2.02,-0.02393,7e-05,1.33689]
[1778285970851,35.25,80134.06,2.02,-0.02392,7e-05,1.33636]
[1778285971522,35.25,80134.06,2.02,-0.02392,7e-05,1.33636]
[1778285971622,35.25,80133.62,2.02,-0.02383,7e-05,1.33065]
[1778285977469,35.25,80133.38,2.02,-0.02384,7e-05,1.3314]
[1778285977571,35.25,80133.67,2.02,-0.02382,7e-05,1.33049]
[1778285983072,35.25,80130.5,2.02,-0.02404,7e-05,1.34046]
[1778285987097,35.25,80126.94,2.02,-0.02428,7e-05,1.35173]
[1778285987197,35.25,80127.48,2.02,-0.02424,7e-05,1.35002]
[1778285989350,35.25,80127.32,2.02,-0.02425,7e-05,1.35052]
[1778285989451,35.25,80125.78,2.02,-0.02436,7e-05,1.35542]
[1778285994474,35.25,80125.35,2.02,-0.02439,7e-05,1.35678]
[1778285998345,35.25,80124.73,2.02,-0.02443,7e-05,1.35876]
[1778285998446,35.25,80124.51,2.02,-0.02444,7e-05,1.35946]
[1778286004222,35.25,80123.14,2.02,-0.02454,7e-05,1.36383]
[1778286008648,35.25,80123.38,2.02,-0.02452,7e-05,1.36307]
[1778286008749,35.25,80123.46,2.02,-0.02452,7e-05,1.36281]
[1778286010083,35.25,80123.46,2.02,-0.02452,7e-05,1.36281]
[1778286010264,35.25,80128.91,2.02,-0.02414,7e-05,1.34549]
[1778286011272,35.25,80134.36,2.02,-0.02378,7e-05,1.32833]
[1778286016305,35.25,80139.92,2.02,-0.02341,7e-05,1.31099]
[1778286021337,35.25,80139.04,2.02,-0.02346,7e-05,1.31373]
[1778286027220,35.25,80138.29,2.02,-0.02351,7e-05,1.31606]
[1778286031415,35.25,80142.62,2.02,-0.02311,7e-05,1.29564]
[1778286036446,35.25,80148.35,2.02,-0.02274,6e-05,1.2781]
[1778286041482,35.25,80151.18,2.02,-0.02255,6e-05,1.2695]
[1778286044106,35.25,80152.69,2.02,-0.02246,6e-05,1.26493]
[1778286044503,35.25,80153.61,2.02,-0.0224,6e-05,1.26215]
[1778286051413,35.25,80155.7,2.02,-0.02226,6e-05,1.25585]
[1778286059608,35.25,80158.18,2.02,-0.02211,6e-05,1.24841]
[1778286064644,35.25,80161.2,2.02,-0.02192,6e-05,1.2394]
[1778286065677,35.25,80161.2,2.02,-0.02192,6e-05,1.2394]
[1778286065753,35.25,80162.03,2.02,-0.02187,6e-05,1.23693]
[1778286066473,35.25,80162.03,2.02,-0.02187,6e-05,1.23693]
[1778286066657,35.25,80162.17,2.02,-0.02186,6e-05,1.23652]
[1778286067356,35.25,80162.17,2.02,-0.02186,6e-05,1.23652]
[1778286067664,35.25,80165.98,2.02,-0.02162,6e-05,1.22523]
[1778286069054,35.25,80168.51,2.02,-0.02146,6e-05,1.21779]
[1778286069678,35.25,80168.67,2.02,-0.02145,6e-05,1.21732]
[1778286070358,35.25,80168.67,2.02,-0.02145,6e-05,1.21732]
[1778286070685,35.25,80169.94,2.02,-0.02138,6e-05,1.21359]
[1778286073776,35.25,80169.75,2.02,-0.02139,6e-05,1.21415]
[1778286073813,35.25,80170.91,2.02,-0.02132,6e-05,1.21075]
[1778286079748,35.25,80171.06,2.02,-0.02131,6e-05,1.21031]
[1778286085790,35.25,80170.69,2.02,-0.02133,6e-05,1.2114]
[1778286091832,35.25,80171.2,2.02,-0.02119,6e-05,1.2032]
[1778286094964,35.25,80171.17,2.02,-0.02119,6e-05,1.20329]
[1778286100896,35.25,80170.59,2.02,-0.02122,6e-05,1.20498]
[1778286102260,35.25,80166.06,2.02,-0.0215,6e-05,1.21824]
[1778286103068,35.25,80166.06,2.02,-0.0215,6e-05,1.21824]
[1778286102910,35.25,80165.36,2.02,-0.02155,6e-05,1.2203]
[1778286103169,35.25,80164.98,2.02,-0.02157,6e-05,1.22142]
[1778286105206,35.25,80165.07,2.02,-0.02156,6e-05,1.22116]
[1778286107623,35.25,80165.07,2.02,-0.02156,6e-05,1.22116]
[1778286107723,35.25,80165.03,2.02,-0.02157,6e-05,1.22128]
[1778286114013,35.25,80165.3,2.02,-0.02155,6e-05,1.22048]
[1778286119048,35.25,80166.57,2.02,-0.02147,6e-05,1.21675]
[1778286124083,35.25,80166.05,2.02,-0.0215,6e-05,1.21827]
[1778286131987,35.25,80165.92,2.02,-0.02151,6e-05,1.21866]
[1778286136248,35.25,80166.37,2.02,-0.02148,6e-05,1.21733]
[1778286136272,35.25,80179.53,2.02,-0.02068,6e-05,1.17912]
[1778286138054,35.25,80179.53,2.02,-0.02068,6e-05,1.17912]
[1778286138187,35.25,80179.26,2.02,-0.0207,6e-05,1.1799]
[1778286143219,35.25,80178.18,2.02,-0.02076,6e-05,1.183]
[1778286144610,35.25,80178.18,2.02,-0.02076,6e-05,1.183]
[1778286144690,35.25,80180.42,2.02,-0.02063,6e-05,1.17657]
[1778286145360,35.25,80180.42,2.02,-0.02063,6e-05,1.17657]
[1778286145461,35.25,80179.9,2.02,-0.02066,6e-05,1.17806]
[1778286151273,35.25,80176.86,2.02,-0.02073,6e-05,1.18016]
[1778286156308,35.25,80177.73,2.02,-0.02068,6e-05,1.17767]
[1778286161344,35.25,80176.8,2.02,-0.02074,6e-05,1.18034]
[1778286165380,35.25,80178.26,2.02,-0.02065,6e-05,1.17615]
[1778286165749,35.25,80178.26,2.02,-0.02065,6e-05,1.17615]
[1778286165818,35.25,80186.35,2.02,-0.02017,6e-05,1.15314]
[1778286167453,35.25,80186.35,2.02,-0.02017,6e-05,1.15314]
[1778286167491,35.25,80190.89,2.02,-0.01991,6e-05,1.14038]
[1778286173429,35.25,80193.89,2.02,-0.01973,6e-05,1.13201]
[1778286178464,35.25,80196.98,2.02,-0.01956,6e-05,1.12344]
[1778286181104,35.25,80196.01,2.02,-0.01961,6e-05,1.12612]
[1778286190550,35.25,80196.79,2.02,-0.01957,6e-05,1.12396]
[1778286197599,35.25,80197.21,2.02,-0.01954,6e-05,1.1228]
[1778286202633,35.25,80197.13,2.02,-0.01955,6e-05,1.12302]
[1778286203673,35.25,80197.13,2.02,-0.01955,6e-05,1.12302]
[1778286209682,35.25,80189.79,2.02,-0.01997,6e-05,1.14346]
[1778286214718,35.25,80189.92,2.02,-0.01986,6e-05,1.1366]
[1778286219754,35.25,80190.4,2.02,-0.01983,6e-05,1.13526]
[1778286224209,35.25,80190.45,2.02,-0.01982,6e-05,1.13512]
[1778286229150,35.25,80190.59,2.02,-0.01982,6e-05,1.13473]
[1778286229827,35.25,80190.61,2.02,-0.01982,6e-05,1.13467]
[1778286234863,35.25,80190.77,2.02,-0.01981,6e-05,1.13423]
[1778286238536,35.25,80190.66,2.02,-0.01981,6e-05,1.13453]
[1778286241912,35.25,80184.6,2.02,-0.02016,6e-05,1.15154]
[1778286242607,35.25,80184.6,2.02,-0.02016,6e-05,1.15154]
[1778286242919,35.25,80180.09,2.02,-0.02043,6e-05,1.16432]
[1778286247955,35.25,80181.48,2.02,-0.02035,6e-05,1.16037]
[1778286250974,35.25,80186.93,2.02,-0.02003,6e-05,1.14498]
[1778286252310,35.25,80189.98,2.02,-0.01985,6e-05,1.13643]
[1778286252989,35.25,80189.89,2.02,-0.01986,6e-05,1.13668]
[1778286255950,35.25,80189.68,2.02,-0.01987,6e-05,1.13727]
[1778286256051,35.25,80189.7,2.02,-0.01987,6e-05,1.13722]
[1778286259195,35.25,80188.38,2.02,-0.01994,6e-05,1.14091]
[1778286259996,35.25,80188.68,2.02,-0.01993,6e-05,1.14007]
[1778286264576,35.25,80188.33,2.02,-0.01995,6e-05,1.14105]
[1778286265078,35.25,80188.19,2.02,-0.01996,6e-05,1.14144]
[1778286265429,35.25,80188.19,2.02,-0.01996,6e-05,1.14144]
[1778286266084,35.25,80187.56,2.02,-0.01999,6e-05,1.14321]
[1778286268285,35.25,80187.65,2.02,-0.01999,6e-05,1.14296]
[1778286269106,35.25,80187.66,2.02,-0.01999,6e-05,1.14293]
[1778286271857,35.25,80187.0,2.02,-0.01992,6e-05,1.13827]
[1778286271939,35.25,80186.43,2.02,-0.01995,6e-05,1.13986]
[1778286275426,35.25,80186.32,2.02,-0.01996,6e-05,1.14017]
[1778286276156,35.25,80185.94,2.02,-0.01998,6e-05,1.14124]
[1778286279178,35.25,80178.54,2.02,-0.02041,6e-05,1.16214]
[1778286282198,35.25,80176.76,2.02,-0.02052,6e-05,1.16721]
[1778286283205,35.25,80176.69,2.02,-0.02052,6e-05,1.16741]
[1778286290254,35.25,80178.54,2.02,-0.02041,6e-05,1.16214]
[1778286291823,35.25,80178.54,2.02,-0.02041,6e-05,1.16214]
[1778286292269,35.25,80178.63,2.02,-0.02041,6e-05,1.16188]
[1778286294282,35.25,80171.92,2.02,-0.02081,6e-05,1.18108]
[1778286295117,35.25,80171.92,2.02,-0.02081,6e-05,1.18108]
[1778286295289,35.25,80171.95,2.02,-0.02081,6e-05,1.181]
[1778286295887,35.25,80171.95,2.02,-0.02081,6e-05,1.181]
[1778286295900,35.25,80172.1,2.02,-0.0208,6e-05,1.18056]
[1778286300142,35.25,80171.75,2.02,-0.02082,6e-05,1.18157]
[1778286300243,35.25,80172.22,2.02,-0.02079,6e-05,1.18022]
[1778286301537,35.25,80172.22,2.02,-0.02079,6e-05,1.18022]
[1778286301638,35.25,80172.13,2.02,-0.0208,6e-05,1.18048]
[1778286306091,35.25,80173.67,2.02,-0.0207,6e-05,1.17605]
[1778286312250,35.25,80171.67,2.02,-0.02082,6e-05,1.1818]
[1778286320464,35.25,80172.28,2.02,-0.02079,6e-05,1.18005]
[1778286325499,35.25,80175.19,2.02,-0.02061,6e-05,1.1717]
[1778286330534,35.25,80175.41,2.02,-0.0206,6e-05,1.17107]
[1778286332772,35.25,80175.51,2.02,-0.02048,6e-05,1.16416]
[1778286339597,35.25,80175.86,2.02,-0.02046,6e-05,1.16317]
[1778286345638,35.25,80175.62,2.02,-0.02048,6e-05,1.16385]
[1778286350676,35.25,80172.75,2.02,-0.02065,6e-05,1.17205]
[1778286355711,35.25,80172.14,2.02,-0.02068,6e-05,1.1738]
[1778286360779,35.25,80170.63,2.02,-0.02077,6e-05,1.17814]
[1778286365806,35.25,80169.32,2.02,-0.02085,6e-05,1.18191]
[1778286370841,35.25,80170.35,2.02,-0.02079,6e-05,1.17894]
[1778286375876,35.25,80170.5,2.02,-0.02078,6e-05,1.17851]
[1778286382927,35.25,80169.74,2.02,-0.02083,6e-05,1.1807]
[1778286389172,35.25,80169.59,2.02,-0.02084,6e-05,1.18113]
[1778286389273,35.25,80169.3,2.02,-0.02085,6e-05,1.18197]
[1778286395135,35.25,80168.88,2.02,-0.02077,6e-05,1.17651]
[1778286395236,35.25,80168.88,2.02,-0.02077,6e-05,1.17651]
[1778286396410,35.25,80168.88,2.02,-0.02077,6e-05,1.17651]
[1778286397023,35.25,80168.5,2.02,-0.02079,6e-05,1.1776]
[1778286403068,35.25,80168.15,2.02,-0.02081,6e-05,1.17861]
[1778286408105,35.25,80167.58,2.02,-0.02085,6e-05,1.18025]
[1778286410598,35.25,80167.53,2.02,-0.02085,6e-05,1.18039]
[1778286410699,35.25,80167.52,2.02,-0.02085,6e-05,1.18042]
[1778286416159,35.25,80167.28,2.02,-0.02086,6e-05,1.18112]
[1778286417976,35.25,80167.47,2.02,-0.02085,6e-05,1.18057]
[1778286418176,35.25,80167.81,2.02,-0.02083,6e-05,1.17959]
[1778286422812,35.25,80166.68,2.02,-0.0209,6e-05,1.18285]
[1778286422848,35.25,80166.68,2.02,-0.0209,6e-05,1.18285]
[1778286423210,35.25,80163.15,2.02,-0.02112,6e-05,1.19307]
[1778286424216,35.25,80154.74,2.02,-0.02163,6e-05,1.21771]
[1778286424499,35.25,80154.74,2.02,-0.02163,6e-05,1.21771]
[1778286424904,35.25,80154.74,2.02,-0.02163,6e-05,1.21771]
[1778286425223,35.25,80150.39,2.02,-0.02191,6e-05,1.2306]
[1778286426944,35.25,80149.82,2.02,-0.02194,6e-05,1.2323]
[1778286432272,35.25,80147.92,2.02,-0.02206,6e-05,1.23797]
[1778286437207,35.25,80144.93,2.02,-0.02225,6e-05,1.24693]
[1778286442342,35.25,80144.3,2.02,-0.02229,6e-05,1.24883]
[1778286445309,35.25,80143.92,2.02,-0.02232,6e-05,1.24997]
[1778286445363,35.25,80143.51,2.02,-0.02234,6e-05,1.2512]
[1778286450399,35.25,80142.26,2.02,-0.02243,6e-05,1.25498]
[1778286455433,35.25,80141.5,2.02,-0.02236,6e-05,1.25034]
[1778286458358,35.25,80141.12,2.02,-0.02238,6e-05,1.25149]
[1778286458459,35.25,80141.65,2.02,-0.02235,6e-05,1.24989]
[1778286463479,35.25,80140.62,2.02,-0.02241,6e-05,1.25299]
[1778286464253,35.25,80140.62,2.02,-0.02241,6e-05,1.25299]
[1778286464324,35.25,80141.06,2.02,-0.02238,6e-05,1.25167]
[1778286464849,35.25,80141.06,2.02,-0.02238,6e-05,1.25167]
[1778286464950,35.25,80141.27,2.02,-0.02237,6e-05,1.25103]
[1778286465587,35.25,80141.27,2.02,-0.02237,6e-05,1.25103]
[1778286465606,35.25,80141.22,2.02,-0.02237,6e-05,1.25118]
[1778286466967,35.25,80141.22,2.02,-0.02237,6e-05,1.25118]
[1778286467068,35.25,80141.19,2.02,-0.02238,6e-05,1.25127]
[1778286472552,35.25,80141.55,2.02,-0.02235,6e-05,1.25019]
[1778286478461,35.25,80141.02,2.02,-0.02239,6e-05,1.25179]
[1778286484464,35.25,80140.76,2.02,-0.0224,6e-05,1.25257]
[1778286490678,35.25,80140.83,2.02,-0.0224,6e-05,1.25236]
[1778286497727,35.25,80140.78,2.02,-0.0224,6e-05,1.25251]
[1778286502762,35.25,80140.19,2.02,-0.02244,6e-05,1.25429]
[1778286507797,35.25,80139.97,2.02,-0.02245,6e-05,1.25496]
[1778286514847,35.25,80140.02,2.02,-0.02233,6e-05,1.24787]
[1778286522903,35.25,80139.91,2.02,-0.02234,6e-05,1.2482]
[1778286528945,35.25,80140.18,2.02,-0.02232,6e-05,1.24739]
[1778286534989,35.25,80138.99,2.02,-0.0224,6e-05,1.25098]
[1778286544890,35.25,80139.49,2.02,-0.02237,6e-05,1.24947]
[1778286550241,35.25,80140.35,2.02,-0.02231,6e-05,1.24688]
[1778286550250,35.25,80140.74,2.02,-0.02229,6e-05,1.2457]
[1778286555325,35.25,80140.61,2.02,-0.0223,6e-05,1.24609]
[1778286561224,35.25,80140.05,2.02,-0.02233,6e-05,1.24778]
[1778286561836,35.25,80140.05,2.02,-0.02233,6e-05,1.24778]
[1778286561937,35.25,80139.75,2.02,-0.02235,6e-05,1.24868]
[1778286570287,35.25,80139.75,2.02,-0.02235,6e-05,1.24868]
[1778286575322,35.25,80140.65,2.02,-0.02218,6e-05,1.23905]
[1778286583378,35.25,80140.9,2.02,-0.02216,6e-05,1.2383]
[1778286594452,35.25,80141.22,2.02,-0.02214,6e-05,1.23734]
[1778286599491,35.25,80142.02,2.02,-0.02209,6e-05,1.23495]
[1778286603518,35.25,80147.79,2.02,-0.02172,6e-05,1.21778]
[1778286608555,35.25,80149.93,2.02,-0.02159,6e-05,1.21146]
[1778286613588,35.25,80152.16,2.02,-0.02145,6e-05,1.2049]
[1778286618625,35.25,80154.62,2.02,-0.0213,6e-05,1.19769]
[1778286620637,35.25,80160.05,2.02,-0.02096,6e-05,1.1819]
[1778286621644,35.25,80166.37,2.02,-0.02058,6e-05,1.16372]
[1778286626679,35.25,80166.92,2.02,-0.02055,6e-05,1.16215]
[1778286631715,35.25,80167.56,2.02,-0.0204,6e-05,1.15368]
[1778286636750,35.25,80170.67,2.02,-0.02021,6e-05,1.14487]
[1778286641785,35.25,80170.03,2.02,-0.02025,6e-05,1.14668]
[1778286651855,35.25,80169.79,2.02,-0.02027,6e-05,1.14736]
[1778286656890,35.25,80165.31,2.02,-0.02053,6e-05,1.16009]
[1778286661926,35.25,80162.23,2.02,-0.02072,6e-05,1.16891]
[1778286666961,35.25,80162.2,2.02,-0.02072,6e-05,1.169]
[1778286667968,35.25,80167.91,2.02,-0.02038,6e-05,1.15269]
[1778286671001,35.25,80173.77,2.02,-0.02003,6e-05,1.13613]
[1778286677920,35.25,80172.74,2.02,-0.02009,6e-05,1.13903]
[1778286683074,35.25,80171.67,2.02,-0.02016,6e-05,1.14204]
[1778286688112,35.25,80171.89,2.02,-0.02014,6e-05,1.14142]
[1778286693145,35.25,80171.79,2.02,-0.02004,6e-05,1.13512]
[1778286698182,35.25,80170.81,2.02,-0.0201,6e-05,1.13788]
[1778286703219,35.25,80170.32,2.02,-0.02012,6e-05,1.13926]
[1778286708253,35.25,80170.38,2.02,-0.02012,6e-05,1.13909]
[1778286714295,35.25,80170.71,2.02,-0.0201,6e-05,1.13816]
[1778286719330,35.25,80170.56,2.02,-0.02011,6e-05,1.13858]
[1778286726161,35.25,80170.12,2.02,-0.02014,6e-05,1.13982]
[1778286731414,35.25,80169.0,2.02,-0.0202,6e-05,1.14298]
[1778286736449,35.25,80172.72,2.02,-0.01998,6e-05,1.13251]
[1778286741485,35.25,80174.82,2.02,-0.01986,6e-05,1.12663]
[1778286746519,35.25,80174.49,2.02,-0.01988,6e-05,1.12755]
[1778286751554,35.25,80174.6,2.02,-0.01976,6e-05,1.1207]
[1778286759610,35.25,80174.14,2.02,-0.01979,6e-05,1.12198]
[1778286764647,35.25,80174.83,2.02,-0.01975,6e-05,1.12006]
[1778286770690,35.25,80175.7,2.02,-0.0197,6e-05,1.11764]
[1778286775725,35.25,80176.11,2.02,-0.01968,6e-05,1.1165]
[1778286780760,35.25,80176.51,2.02,-0.01965,6e-05,1.11539]
[1778286785796,35.25,80174.97,2.02,-0.01974,6e-05,1.11967]
[1778286791837,35.25,80175.16,2.02,-0.01973,6e-05,1.11914]
[1778286796872,35.25,80172.4,2.02,-0.01989,6e-05,1.12684]
[1778286801908,35.25,80176.53,2.02,-0.01965,6e-05,1.11533]
[1778286806942,35.25,80180.39,2.02,-0.01943,6e-05,1.10466]
[1778286811977,35.25,80181.23,2.02,-0.01927,6e-05,1.09588]
[1778286817016,35.25,80180.97,2.02,-0.01929,6e-05,1.09659]
[1778286823056,35.25,80181.37,2.02,-0.01926,6e-05,1.09549]
[1778286826738,35.25,80181.37,2.02,-0.01926,6e-05,1.09549]
[1778286829702,35.25,80182.12,2.02,-0.01922,6e-05,1.09344]
[1778286835145,35.25,80187.27,2.02,-0.01893,6e-05,1.07942]
[1778286836145,35.25,80192.53,2.02,-0.01864,6e-05,1.06525]
[1778286838344,35.25,80190.83,2.02,-0.01873,6e-05,1.06981]
[1778286838445,35.25,80191.15,2.02,-0.01871,6e-05,1.06895]
[1778286839015,35.25,80191.15,2.02,-0.01871,6e-05,1.06895]
[1778286839166,35.25,80191.15,2.02,-0.01871,6e-05,1.06895]
[1778286843544,35.25,80191.78,2.02,-0.01868,6e-05,1.06726]
[1778286843645,35.25,80194.41,2.02,-0.01853,6e-05,1.06021]
[1778286849242,35.25,80195.32,2.02,-0.01848,5e-05,1.05779]
[1778286856289,35.25,80196.76,2.02,-0.0184,5e-05,1.05395]
[1778286857293,35.25,80196.76,2.02,-0.0184,5e-05,1.05395]
[1778286857399,35.25,80197.64,2.02,-0.01836,5e-05,1.05161]
[1778286858093,35.25,80197.64,2.02,-0.01836,5e-05,1.05161]
[1778286858194,35.25,80197.64,2.02,-0.01836,5e-05,1.05161]
[1778286861080,35.25,80197.5,2.02,-0.01836,5e-05,1.05198]
[1778286861325,35.25,80197.53,2.02,-0.01836,5e-05,1.05191]
[1778286865120,35.25,80197.62,2.02,-0.01836,5e-05,1.05167]
[1778286865353,35.25,80197.86,2.02,-0.01834,5e-05,1.05103]
[1778286867295,35.25,80198.05,2.02,-0.01833,5e-05,1.05053]
[1778286867396,35.25,80198.43,2.02,-0.01831,5e-05,1.04952]
[1778286872402,35.25,80198.35,2.02,-0.01821,5e-05,1.04344]
[1778286877437,35.25,80197.24,2.02,-0.01827,5e-05,1.04638]
[1778286883479,35.25,80197.17,2.02,-0.01828,5e-05,1.04656]
[1778286888514,35.25,80197.6,2.02,-0.01825,5e-05,1.04543]
[1778286893549,35.25,80197.41,2.02,-0.01826,5e-05,1.04593]
[1778286898584,35.25,80198.17,2.02,-0.01822,5e-05,1.04392]
[1778286903619,35.25,80199.54,2.02,-0.01815,5e-05,1.04031]
[1778286911675,35.25,80199.83,2.02,-0.01813,5e-05,1.03954]
[1778286916710,35.25,80198.66,2.02,-0.0182,5e-05,1.04263]
[1778286921746,35.25,80198.9,2.02,-0.01818,5e-05,1.04199]
[1778286927788,35.25,80199.2,2.02,-0.01817,5e-05,1.0412]
[1778286932823,35.25,80199.01,2.02,-0.01807,5e-05,1.03544]
[1778286939872,35.25,80199.45,2.02,-0.01805,5e-05,1.03428]
[1778286942288,35.25,80199.45,2.02,-0.01805,5e-05,1.03428]
[1778286942893,35.25,80199.71,2.02,-0.01804,5e-05,1.0336]
[1778286953061,35.25,80199.45,2.02,-0.01805,5e-05,1.03428]
[1778286953162,35.25,80199.45,2.02,-0.01805,5e-05,1.03428]
[1778286959006,35.25,80199.62,2.02,-0.01804,5e-05,1.03383]
[1778286964867,35.25,80199.98,2.02,-0.01802,5e-05,1.03289]
[1778286964968,35.25,80199.98,2.02,-0.01802,5e-05,1.03289]
[1778286967162,35.25,80197.8,2.02,-0.01814,5e-05,1.03862]
[1778286967854,35.25,80190.45,2.02,-0.01854,6e-05,1.05812]
[1778286973103,35.25,80190.2,2.02,-0.01855,6e-05,1.05879]
[1778286979146,35.25,80190.25,2.02,-0.01855,6e-05,1.05865]
[1778286984182,35.25,80190.25,2.02,-0.01855,6e-05,1.05865]
[1778286989216,35.25,80190.48,2.02,-0.01854,6e-05,1.05804]
[1778286994251,35.25,80190.41,2.02,-0.01844,6e-05,1.05189]
[1778286999286,35.25,80189.88,2.02,-0.01847,6e-05,1.0533]
[1778287004321,35.25,80190.04,2.02,-0.01846,6e-05,1.05287]
[1778287012378,35.25,80189.76,2.02,-0.01847,6e-05,1.05362]
[1778287014336,35.25,80189.69,2.02,-0.01848,6e-05,1.0538]
[1778287014437,35.25,80190.28,2.02,-0.01844,6e-05,1.05223]
[1778287020434,35.25,80190.06,2.02,-0.01846,6e-05,1.05282]
[1778287026475,35.25,80190.0,2.02,-0.01846,6e-05,1.05298]
[1778287031510,35.25,80189.73,2.02,-0.01847,6e-05,1.0537]
[1778287036545,35.25,80191.9,2.02,-0.01836,5e-05,1.04793]
[1778287041581,35.25,80191.45,2.02,-0.01838,5e-05,1.04912]
[1778287044602,35.25,80196.52,2.02,-0.0181,5e-05,1.03572]
[1778287049636,35.25,80197.95,2.02,-0.01803,5e-05,1.03196]
[1778287054673,35.25,80199.03,2.02,-0.01786,5e-05,1.02289]
[1778287059708,35.25,80199.78,2.02,-0.01782,5e-05,1.02093]
[1778287065754,35.25,80200.56,2.02,-0.01778,5e-05,1.0189]
[1778287070785,35.25,80201.1,2.02,-0.01775,5e-05,1.0175]
[1778287078632,35.25,80202.04,2.02,-0.0177,5e-05,1.01506]
[1778287084883,35.25,80202.77,2.02,-0.01766,5e-05,1.01317]
[1778287089918,35.25,80203.41,2.02,-0.01763,5e-05,1.01152]
[1778287098772,35.25,80203.75,2.02,-0.01761,5e-05,1.01064]
[1778287104021,35.25,80204.22,2.02,-0.01759,5e-05,1.00942]
[1778287114348,35.25,80204.19,2.02,-0.01759,5e-05,1.0095]
[1778287114449,35.25,80204.19,2.02,-0.01749,5e-05,1.00332]
[1778287115750,35.25,80204.19,2.02,-0.01749,5e-05,1.00332]
[1778287116102,35.25,80204.19,2.02,-0.01749,5e-05,1.00332]
[1778287118270,35.25,80204.19,2.02,-0.01749,5e-05,1.00332]
[1778287118914,35.25,80204.23,2.02,-0.01748,5e-05,1.00322]
[1778287126173,35.25,80204.28,2.02,-0.01748,5e-05,1.00309]
[1778287131208,35.25,80204.85,2.02,-0.01745,5e-05,1.00163]
[1778287139053,35.25,80205.39,2.02,-0.01742,5e-05,1.00024]
[1778287147319,35.25,80204.83,2.02,-0.01745,5e-05,1.00168]
[1778287153363,35.25,80206.01,2.02,-0.01739,5e-05,0.99865]
[1778287158399,35.25,80206.66,2.02,-0.01736,5e-05,0.99699]
[1778287163436,35.25,80206.49,2.02,-0.01736,5e-05,0.99742]
[1778287168469,35.25,80205.27,2.02,-0.01743,5e-05,1.00055]
[1778287173504,35.25,80204.94,2.02,-0.01734,5e-05,0.99524]
[1778287179334,35.25,80204.87,2.02,-0.01735,5e-05,0.99542]
[1778287184582,35.25,80198.0,2.02,-0.01771,5e-05,1.01311]
[1778287188611,35.25,80192.49,2.02,-0.01801,5e-05,1.02748]
[1778287193647,35.25,80191.5,2.02,-0.01806,5e-05,1.03007]
[1778287199689,35.25,80190.65,2.02,-0.01811,5e-05,1.03231]
[1778287206738,35.25,80189.75,2.02,-0.01816,5e-05,1.03468]
[1778287209759,35.25,80199.23,2.02,-0.01765,5e-05,1.00993]
[1778287212639,35.25,80202.42,2.02,-0.01748,5e-05,1.0017]
[1778287217816,35.25,80202.73,2.02,-0.01746,5e-05,1.0009]
[1778287222852,35.25,80200.48,2.02,-0.01758,5e-05,1.0067]
[1778287225849,35.25,80198.78,2.02,-0.01767,5e-05,1.01109]
[1778287225950,35.25,80200.2,2.02,-0.01759,5e-05,1.00742]
[1778287231915,35.25,80201.37,2.02,-0.01743,5e-05,0.99822]
[1778287237956,35.25,80204.25,2.02,-0.01728,5e-05,0.99085]
[1778287246011,35.25,80205.12,2.02,-0.01723,5e-05,0.98864]
[1778287251047,35.25,80205.05,2.02,-0.01724,5e-05,0.98881]
[1778287260111,35.25,80204.26,2.02,-0.01728,5e-05,0.99083]
[1778287265147,35.25,80204.87,2.02,-0.01725,5e-05,0.98927]
[1778287271188,35.25,80205.36,2.02,-0.01722,5e-05,0.98803]
[1778287274219,35.25,80206.64,2.02,-0.01715,5e-05,0.98477]
[1778287275099,35.25,80206.69,2.02,-0.01715,5e-05,0.98464]
[1778287281111,35.25,80204.58,2.02,-0.01726,5e-05,0.99001]
[1778287281213,35.25,80204.58,2.02,-0.01726,5e-05,0.99001]
[1778287283348,35.25,80201.98,2.02,-0.0174,5e-05,0.99666]
[1778287284280,35.25,80197.96,2.02,-0.01761,5e-05,1.007]
[1778287289314,35.25,80196.48,2.02,-0.01769,5e-05,1.01083]
[1778287294379,35.25,80195.36,2.02,-0.01764,5e-05,1.00751]
[1778287300191,35.25,80193.82,2.02,-0.01773,5e-05,1.0115]
[1778287307523,35.25,80193.8,2.02,-0.01773,5e-05,1.01155]
[1778287307624,35.25,80193.61,2.02,-0.01774,5e-05,1.01204]
[1778287313512,35.25,80192.39,2.02,-0.0178,5e-05,1.01521]
[1778287316086,35.25,80192.0,2.02,-0.01782,5e-05,1.01623]
[1778287316187,35.25,80191.53,2.02,-0.01785,5e-05,1.01745]
[1778287321568,35.25,80190.35,2.02,-0.01791,5e-05,1.02053]
[1778287330401,35.25,80190.45,2.02,-0.01791,5e-05,1.02027]
[1778287336675,35.25,80189.68,2.02,-0.01795,5e-05,1.02228]
[1778287344731,35.25,80189.51,2.02,-0.01796,5e-05,1.02273]
[1778287345856,35.25,80189.51,2.02,-0.01796,5e-05,1.02273]
[1778287345957,35.25,80189.06,2.02,-0.01798,5e-05,1.0239]
[1778287353796,35.25,80188.84,2.02,-0.01789,5e-05,1.0182]
[1778287360611,35.25,80188.54,2.02,-0.01791,5e-05,1.01898]
[1778287370681,35.25,80188.31,2.02,-0.01792,5e-05,1.01958]
[1778287372689,35.25,80188.31,2.02,-0.01792,5e-05,1.01958]
[1778287372943,35.25,80182.7,2.02,-0.01822,5e-05,1.03432]
[1778287373489,35.25,80182.7,2.02,-0.01822,5e-05,1.03432]
[1778287373950,35.25,80178.68,2.02,-0.01845,6e-05,1.04499]
[1778287377424,35.25,80177.57,2.02,-0.01851,6e-05,1.04795]
[1778287377977,35.25,80178.09,2.02,-0.01848,6e-05,1.04656]
[1778287378858,35.25,80178.09,2.02,-0.01848,6e-05,1.04656]
[1778287378984,35.25,80178.82,2.02,-0.01844,6e-05,1.04461]
[1778287384626,35.25,80180.44,2.02,-0.01835,6e-05,1.04031]
[1778287389701,35.25,80181.28,2.02,-0.0183,6e-05,1.03808]
[1778287389801,35.25,80181.52,2.02,-0.01829,6e-05,1.03744]
[1778287396104,35.25,80182.89,2.02,-0.01821,5e-05,1.03382]
[1778287399001,35.25,80182.5,2.02,-0.01823,5e-05,1.03485]
[1778287404159,35.25,80179.34,2.02,-0.01841,6e-05,1.04323]
[1778287407233,35.25,80179.27,2.02,-0.01841,6e-05,1.04342]
[1778287413222,35.25,80181.13,2.02,-0.0182,5e-05,1.03213]
[1778287418257,35.25,80183.59,2.02,-0.01807,5e-05,1.02565]
[1778287423292,35.25,80184.07,2.02,-0.01804,5e-05,1.02439]
[1778287430341,35.25,80184.01,2.02,-0.01805,5e-05,1.02455]
[1778287432355,35.25,80176.74,2.02,-0.01845,6e-05,1.04377]
[1778287439405,35.25,80177.11,2.02,-0.01843,6e-05,1.04279]
[1778287440757,35.25,80177.74,2.02,-0.01839,6e-05,1.04111]
[1778287441419,35.25,80181.97,2.02,-0.01816,5e-05,1.02992]
[1778287442552,35.25,80183.1,2.02,-0.0181,5e-05,1.02694]
[1778287443432,35.25,80186.15,2.02,-0.01793,5e-05,1.01894]
[1778287448468,35.25,80184.41,2.02,-0.01802,5e-05,1.0235]
[1778287453502,35.25,80183.62,2.02,-0.01807,5e-05,1.02557]
[1778287458536,35.25,80184.13,2.02,-0.01804,5e-05,1.02423]
[1778287463572,35.25,80183.34,2.02,-0.01808,5e-05,1.02631]
[1778287471383,35.25,80182.71,2.02,-0.01801,5e-05,1.02165]
[1778287476663,35.25,80182.44,2.02,-0.01803,5e-05,1.02236]
[1778287482705,35.25,80181.64,2.02,-0.01807,5e-05,1.02446]
[1778287487740,35.25,80181.0,2.02,-0.0181,5e-05,1.02614]
[1778287492776,35.25,80181.28,2.02,-0.01809,5e-05,1.0254]
[1778287497810,35.25,80181.79,2.02,-0.01806,5e-05,1.02406]
[1778287502847,35.25,80184.09,2.02,-0.01794,5e-05,1.01803]
[1778287505870,35.25,80191.71,2.02,-0.01753,5e-05,0.99826]
[1778287511665,35.25,80196.44,2.02,-0.01728,5e-05,0.98614]
[1778287516945,35.25,80195.7,2.02,-0.01731,5e-05,0.98803]
[1778287521982,35.25,80194.48,2.02,-0.01738,5e-05,0.99115]
[1778287527016,35.25,80196.46,2.02,-0.01727,5e-05,0.98609]
[1778287532050,35.25,80197.71,2.02,-0.01711,5e-05,0.97675]
[1778287534665,35.25,80197.94,2.02,-0.01709,5e-05,0.97617]
[1778287534699,35.25,80198.04,2.02,-0.01709,5e-05,0.97591]
[1778287536254,35.25,80198.04,2.02,-0.01709,5e-05,0.97591]
[1778287536355,35.25,80201.06,2.02,-0.01693,5e-05,0.96829]
[1778287541880,35.25,80202.52,2.02,-0.01686,5e-05,0.96462]
[1778287547156,35.25,80203.51,2.02,-0.01681,5e-05,0.96214]
[1778287548785,35.25,80203.51,2.02,-0.01681,5e-05,0.96214]
[1778287548886,35.25,80203.69,2.02,-0.0168,5e-05,0.96169]
[1778287550730,35.25,80203.69,2.02,-0.0168,5e-05,0.96169]
[1778287550831,35.25,80203.92,2.02,-0.01678,5e-05,0.96111]
[1778287552320,35.25,80203.92,2.02,-0.01678,5e-05,0.96111]
[1778287552421,35.25,80204.14,2.02,-0.01677,5e-05,0.96056]
[1778287559241,35.25,80204.81,2.02,-0.01674,5e-05,0.95889]
[1778287564278,35.25,80204.31,2.02,-0.01676,5e-05,0.96014]
[1778287566113,35.25,80204.26,2.02,-0.01677,5e-05,0.96026]
[1778287566290,35.25,80204.04,2.02,-0.01678,5e-05,0.96081]
[1778287569544,35.25,80204.32,2.02,-0.01676,5e-05,0.96011]
[1778287569645,35.25,80204.34,2.02,-0.01676,5e-05,0.96006]
[1778287572256,35.25,80204.34,2.02,-0.01676,5e-05,0.96006]
[1778287572261,35.25,80204.62,2.02,-0.01675,5e-05,0.95936]
[1778287580388,35.25,80205.16,2.02,-0.01672,5e-05,0.95801]
[1778287582269,35.25,80205.53,2.02,-0.0167,5e-05,0.95709]
[1778287582370,35.25,80205.49,2.02,-0.0167,5e-05,0.95719]
[1778287583431,35.25,80205.49,2.02,-0.0167,5e-05,0.95719]
[1778287584503,35.25,80205.55,2.02,-0.0167,5e-05,0.95704]
[1778287584604,35.25,80205.61,2.02,-0.0167,5e-05,0.95689]
[1778287585877,35.25,80205.61,2.02,-0.0167,5e-05,0.95689]
[1778287585980,35.25,80205.66,2.02,-0.0167,5e-05,0.95677]
[1778287591462,35.25,80205.5,2.02,-0.0166,5e-05,0.9511]
[1778287593694,35.25,80205.46,2.02,-0.0166,5e-05,0.9512]
[1778287596222,35.25,80205.42,2.02,-0.01661,5e-05,0.9513]
[1778287596323,35.25,80205.35,2.02,-0.01661,5e-05,0.95148]
[1778287601532,35.25,80206.43,2.02,-0.01656,5e-05,0.94879]
[1778287606571,35.25,80205.98,2.02,-0.01658,5e-05,0.94991]
[1778287610661,35.25,80206.63,2.02,-0.01654,5e-05,0.9483]
[1778287611604,35.25,80206.88,2.02,-0.01653,5e-05,0.94768]
[1778287612106,35.25,80206.88,2.02,-0.01653,5e-05,0.94768]
[1778287612615,35.25,80206.98,2.02,-0.01653,5e-05,0.94743]
[1778287617049,35.25,80207.01,2.02,-0.01653,5e-05,0.94736]
[1778287617129,35.25,80207.0,2.02,-0.01653,5e-05,0.94738]
[1778287619266,35.25,80207.28,2.02,-0.01651,5e-05,0.94669]
[1778287619661,35.25,80207.44,2.02,-0.0165,5e-05,0.94629]
[1778287619876,35.25,80207.44,2.02,-0.0165,5e-05,0.94629]
[1778287619977,35.25,80207.43,2.02,-0.0165,5e-05,0.94632]
[1778287625704,35.25,80204.05,2.02,-0.01668,5e-05,0.95471]
[1778287629316,35.25,80201.27,2.02,-0.01682,5e-05,0.96166]
[1778287629333,35.25,80201.27,2.02,-0.01682,5e-05,0.96166]
[1778287629411,35.25,80199.21,2.02,-0.01693,5e-05,0.96683]
[1778287630579,35.25,80199.21,2.02,-0.01693,5e-05,0.96683]
[1778287630610,35.25,80199.15,2.02,-0.01693,5e-05,0.96698]
[1778287630780,35.25,80199.15,2.02,-0.01693,5e-05,0.96698]
[1778287630873,35.25,80200.18,2.02,-0.01688,5e-05,0.96439]
[1778287632614,35.25,80200.18,2.02,-0.01688,5e-05,0.96439]
[1778287637787,35.25,80204.31,2.02,-0.01666,5e-05,0.95406]
[1778287642871,35.25,80205.3,2.02,-0.01661,5e-05,0.9516]
[1778287642928,35.25,80205.88,2.02,-0.01658,5e-05,0.95016]
[1778287648868,35.25,80206.41,2.02,-0.01656,5e-05,0.94884]
[1778287654910,35.25,80208.23,2.02,-0.01636,5e-05,0.93832]
[1778287659947,35.25,80208.62,2.02,-0.01634,5e-05,0.93736]
[1778287665987,35.25,80208.75,2.02,-0.01634,5e-05,0.93704]
[1778287672030,35.25,80209.63,2.02,-0.01629,5e-05,0.93488]
[1778287674873,35.25,80209.98,2.02,-0.01628,5e-05,0.93402]
[1778287675057,35.25,80210.13,2.02,-0.01627,5e-05,0.93365]
[1778287680087,35.25,80210.69,2.02,-0.01624,5e-05,0.93228]
[1778287684114,35.25,80205.42,2.02,-0.01651,5e-05,0.94525]
[1778287689149,35.25,80203.18,2.02,-0.01662,5e-05,0.95081]
[1778287694078,35.25,80200.91,2.02,-0.01674,5e-05,0.95646]
[1778287694091,35.25,80200.91,2.02,-0.01674,5e-05,0.95646]
[1778287694185,35.25,80201.05,2.02,-0.01673,5e-05,0.95611]
[1778287699219,35.25,80205.44,2.02,-0.0165,5e-05,0.9452]
[1778287704253,35.25,80206.46,2.02,-0.01645,5e-05,0.94268]
[1778287709289,35.25,80211.03,2.02,-0.01622,5e-05,0.93145]
[1778287712312,35.25,80211.53,2.02,-0.0161,5e-05,0.92425]
[1778287712414,35.25,80211.82,2.02,-0.01608,5e-05,0.92355]
[1778287715356,35.25,80211.85,2.02,-0.01608,5e-05,0.92347]
[1778287715434,35.25,80212.4,2.02,-0.01606,5e-05,0.92214]
[1778287719844,35.25,80212.45,2.02,-0.01605,5e-05,0.92201]
[1778287720366,35.25,80212.5,2.02,-0.01605,5e-05,0.92189]
[1778287724353,35.25,80212.41,2.02,-0.01605,5e-05,0.92211]
[1778287724454,35.25,80215.69,2.02,-0.01589,5e-05,0.91417]
[1778287725107,35.25,80215.69,2.02,-0.01589,5e-05,0.91417]
[1778287725401,35.25,80215.67,2.02,-0.01589,5e-05,0.91422]
[1778287730436,35.25,80221.27,2.02,-0.01562,5e-05,0.90078]
[1778287732535,35.25,80221.27,2.02,-0.01562,5e-05,0.90078]
[1778287732553,35.25,80221.92,2.02,-0.01559,5e-05,0.89923]
[1778287739499,35.25,80220.2,2.02,-0.01567,5e-05,0.90334]
[1778287746549,35.25,80218.7,2.02,-0.01575,5e-05,0.90693]
[1778287753373,35.25,80216.99,2.02,-0.01583,5e-05,0.91104]
[1778287759640,35.25,80215.99,2.02,-0.01588,5e-05,0.91345]
[1778287764674,35.25,80215.31,2.02,-0.01591,5e-05,0.91509]
[1778287768702,35.25,80220.75,2.02,-0.01565,5e-05,0.90202]
[1778287773742,35.25,80220.01,2.02,-0.01558,5e-05,0.89792]
[1778287775464,35.25,80219.2,2.02,-0.01562,5e-05,0.89985]
[1778287775756,35.25,80219.0,2.02,-0.01563,5e-05,0.90032]
[1778287779308,35.25,80219.09,2.02,-0.01563,5e-05,0.90011]
[1778287779786,35.25,80219.21,2.02,-0.01562,5e-05,0.89982]
[1778287784819,35.25,80218.5,2.02,-0.01566,5e-05,0.90152]
[1778287789855,35.25,80210.6,2.02,-0.01605,5e-05,0.92055]
[1778287792514,35.25,80205.8,2.02,-0.01628,5e-05,0.93226]
[1778287792615,35.25,80198.03,2.02,-0.01668,5e-05,0.95147]
[1778287797910,35.25,80201.09,2.02,-0.01652,5e-05,0.94387]
[1778287803725,35.25,80201.14,2.02,-0.01652,5e-05,0.94374]
[1778287804280,35.25,80201.14,2.02,-0.01652,5e-05,0.94374]
[1778287804379,35.25,80198.06,2.02,-0.01668,5e-05,0.95139]
[1778287805160,35.25,80198.06,2.02,-0.01668,5e-05,0.95139]
[1778287805261,35.25,80197.81,2.02,-0.01669,5e-05,0.95202]
[1778287805953,35.25,80197.81,2.02,-0.01669,5e-05,0.95202]
[1778287806054,35.25,80198.57,2.02,-0.01665,5e-05,0.95012]
[1778287812011,35.25,80195.79,2.02,-0.01679,5e-05,0.95706]
[1778287817841,35.25,80195.22,2.02,-0.01682,5e-05,0.95849]
[1778287817942,35.25,80194.34,2.02,-0.01687,5e-05,0.9607]
[1778287823086,35.25,80193.06,2.02,-0.01694,5e-05,0.96392]
[1778287828777,35.25,80192.99,2.02,-0.01694,5e-05,0.96409]
[1778287834200,35.25,80191.48,2.02,-0.01691,5e-05,0.96175]
[1778287834269,35.25,80191.45,2.02,-0.01692,5e-05,0.96183]
[1778287840205,35.25,80190.51,2.02,-0.01697,5e-05,0.96419]
[1778287842306,35.25,80190.51,2.02,-0.01697,5e-05,0.96419]
[1778287842323,35.25,80190.61,2.02,-0.01696,5e-05,0.96394]
[1778287847264,35.25,80185.38,2.02,-0.01723,5e-05,0.97719]
[1778287848274,35.25,80176.75,2.02,-0.0177,5e-05,0.99936]
[1778287852294,35.25,80185.29,2.02,-0.01724,5e-05,0.97742]
[1778287857334,35.25,80186.88,2.02,-0.01716,5e-05,0.97338]
[1778287858340,35.25,80191.97,2.02,-0.01689,5e-05,0.96052]
[1778287863375,35.25,80198.08,2.02,-0.01657,5e-05,0.94526]
[1778287868409,35.25,80198.2,2.02,-0.01657,5e-05,0.94496]
[1778287873446,35.25,80200.74,2.02,-0.01644,5e-05,0.93868]
[1778287875363,35.25,80201.28,2.02,-0.01641,5e-05,0.93734]
[1778287875464,35.25,80201.73,2.02,-0.01639,5e-05,0.93624]
[1778287881500,35.25,80202.82,2.02,-0.01633,5e-05,0.93355]
[1778287886535,35.25,80204.84,2.02,-0.01623,5e-05,0.9286]
[1778287891573,35.25,80205.28,2.02,-0.01611,5e-05,0.92153]
[1778287896606,35.25,80210.18,2.02,-0.01587,5e-05,0.90966]
[1778287899394,35.25,80212.99,2.02,-0.01573,5e-05,0.9029]
[1778287899627,35.25,80213.8,2.02,-0.01569,5e-05,0.90096]
[1778287904661,35.25,80217.97,2.02,-0.01549,5e-05,0.89103]
[1778287909697,35.25,80221.9,2.02,-0.0153,5e-05,0.88175]
[1778287914732,35.25,80220.52,2.02,-0.01536,5e-05,0.885]
[1778287919768,35.25,80220.16,2.02,-0.01538,5e-05,0.88585]
[1778287922619,35.25,80217.42,2.02,-0.01551,5e-05,0.89234]
[1778287922788,35.25,80212.19,2.02,-0.01577,5e-05,0.90482]
[1778287923338,35.25,80212.19,2.02,-0.01577,5e-05,0.90482]
[1778287923439,35.25,80209.34,2.02,-0.01591,5e-05,0.91168]
[1778287929002,35.25,80210.06,2.02,-0.01587,5e-05,0.90994]
[1778287934872,35.25,80210.14,2.02,-0.01587,5e-05,0.90975]
[1778287939808,35.25,80210.64,2.02,-0.01584,5e-05,0.90855]
[1778287939909,35.25,80210.96,2.02,-0.01583,5e-05,0.90778]
[1778287940437,35.25,80210.96,2.02,-0.01583,5e-05,0.90778]
[1778287940915,35.25,80211.37,2.02,-0.01581,5e-05,0.90679]
[1778287941872,35.25,80211.37,2.02,-0.01581,5e-05,0.90679]
[1778287941963,35.25,80227.24,2.02,-0.01505,5e-05,0.86926]
[1778287945949,35.25,80228.24,2.02,-0.015,5e-05,0.86694]
[1778287946956,35.25,80227.64,2.02,-0.01503,5e-05,0.86833]
[1778287953000,35.25,80228.47,2.02,-0.01489,5e-05,0.86065]
[1778287958036,35.25,80224.42,2.02,-0.01508,5e-05,0.87005]
[1778287963071,35.25,80223.89,2.02,-0.01511,5e-05,0.87128]
[1778287970119,35.25,80223.3,2.02,-0.01514,5e-05,0.87266]
[1778287975158,35.25,80222.59,2.02,-0.01517,5e-05,0.87432]
[1778287981197,35.25,80221.52,2.02,-0.01522,5e-05,0.87682]
[1778287982720,35.25,80221.52,2.02,-0.01522,5e-05,0.87682]
[1778287982821,35.25,80219.42,2.02,-0.01532,5e-05,0.88176]
[1778287984762,35.25,80219.42,2.02,-0.01532,5e-05,0.88176]
[1778287990263,35.25,80220.43,2.02,-0.01527,5e-05,0.87938]
[1778287995295,35.25,80219.65,2.02,-0.01531,5e-05,0.88121]
[1778288003351,35.25,80219.64,2.02,-0.01531,5e-05,0.88124]
[1778288007380,35.25,80211.11,2.02,-0.01572,5e-05,0.90149]
[1778288011780,35.25,80211.93,2.02,-0.01568,5e-05,0.89953]
[1778288011881,35.25,80212.62,2.02,-0.01555,5e-05,0.89198]
[1778288014119,35.25,80212.84,2.02,-0.01554,5e-05,0.89146]
[1778288014220,35.25,80213.06,2.02,-0.01553,5e-05,0.89094]
[1778288019462,35.25,80214.42,2.02,-0.01546,5e-05,0.88771]
[1778288024498,35.25,80215.29,2.02,-0.01542,5e-05,0.88565]
[1778288029839,35.25,80216.57,2.02,-0.01536,5e-05,0.88263]
[1778288029940,35.25,80216.13,2.02,-0.01538,5e-05,0.88367]
[1778288035586,35.25,80218.27,2.02,-0.01528,5e-05,0.87863]
[1778288040612,35.25,80218.45,2.02,-0.01527,5e-05,0.8782]
[1778288044214,35.25,80218.6,2.02,-0.01526,5e-05,0.87785]
[1778288044641,35.25,80219.46,2.02,-0.01522,5e-05,0.87583]
[1778288046255,35.25,80221.72,2.02,-0.01511,5e-05,0.87055]
[1778288054710,35.25,80224.24,2.02,-0.015,5e-05,0.86469]
[1778288059744,35.25,80223.82,2.02,-0.01501,5e-05,0.86566]
[1778288062644,35.25,80223.48,2.02,-0.01503,5e-05,0.86645]
[1778288062765,35.25,80223.4,2.02,-0.01503,5e-05,0.86664]
[1778288069815,35.25,80222.63,2.02,-0.01507,5e-05,0.86843]
[1778288070821,35.25,80222.63,2.02,-0.01507,5e-05,0.86843]
[1778288070916,35.25,80222.78,2.02,-0.01506,5e-05,0.86808]
[1778288072873,35.25,80222.67,2.02,-0.01497,5e-05,0.86255]
[1778288078878,35.25,80223.01,2.02,-0.01496,5e-05,0.86177]
[1778288083912,35.25,80222.18,2.02,-0.015,5e-05,0.86369]
[1778288086940,35.25,80222.0,2.02,-0.015,5e-05,0.86411]
[1778288087037,35.25,80222.0,2.02,-0.015,5e-05,0.86411]
[1778288093982,35.25,80222.03,2.02,-0.015,5e-05,0.86404]
[1778288097606,35.25,80219.78,2.02,-0.01511,5e-05,0.86927]
[1778288098011,35.25,80219.94,2.02,-0.0151,5e-05,0.8689]
[1778288103049,35.25,80220.72,2.02,-0.01506,5e-05,0.86708]
[1778288108082,35.25,80220.71,2.02,-0.01507,5e-05,0.86711]
[1778288113118,35.25,80220.14,2.02,-0.01509,5e-05,0.86843]
[1778288119159,35.25,80217.69,2.02,-0.01521,5e-05,0.87416]
[1778288124195,35.25,80218.26,2.02,-0.01518,5e-05,0.87282]
[1778288129230,35.25,80218.09,2.02,-0.01519,5e-05,0.87322]
[1778288134265,35.25,80219.41,2.02,-0.01503,5e-05,0.86434]
[1778288139300,35.25,80221.2,2.02,-0.01495,5e-05,0.86018]
[1778288142322,35.25,80212.11,2.02,-0.01538,5e-05,0.88143]
[1778288143330,35.25,80203.18,2.02,-0.01581,5e-05,0.90271]
[1778288148364,35.25,80206.12,2.02,-0.01567,5e-05,0.89566]
[1778288153399,35.25,80207.44,2.02,-0.0156,5e-05,0.89251]
[1778288158435,35.25,80209.17,2.02,-0.01552,5e-05,0.88839]
[1778288163469,35.25,80210.72,2.02,-0.01545,5e-05,0.88472]
[1778288171525,35.25,80213.04,2.02,-0.01533,5e-05,0.87924]
[1778288176561,35.25,80213.72,2.02,-0.0153,5e-05,0.87764]
[1778288181602,35.25,80215.0,2.02,-0.01524,5e-05,0.87463]
[1778288186637,35.25,80215.76,2.02,-0.0152,5e-05,0.87285]
[1778288191672,35.25,80216.78,2.02,-0.01506,5e-05,0.86465]
[1778288196706,35.25,80217.06,2.02,-0.01504,5e-05,0.864]
[1778288201741,35.25,80217.97,2.02,-0.015,5e-05,0.86189]
[1778288206781,35.25,80218.31,2.02,-0.01499,5e-05,0.8611]
[1778288211817,35.25,80218.37,2.02,-0.01498,5e-05,0.86096]
[1778288217858,35.25,80218.35,2.02,-0.01498,5e-05,0.86101]
[1778288222892,35.25,80218.79,2.02,-0.01496,5e-05,0.85999]
[1778288227929,35.25,80219.16,2.02,-0.01495,5e-05,0.85913]
[1778288232964,35.25,80222.64,2.02,-0.01478,5e-05,0.8511]
[1778288237998,35.25,80220.57,2.02,-0.01488,5e-05,0.85587]
[1778288243039,35.25,80220.3,2.02,-0.01489,5e-05,0.85649]
[1778288248074,35.25,80220.31,2.02,-0.01489,5e-05,0.85647]
[1778288253109,35.25,80220.95,2.02,-0.01477,5e-05,0.84923]
[1778288258144,35.25,80224.11,2.02,-0.01462,5e-05,0.842]
[1778288263180,35.25,80228.58,2.02,-0.01441,5e-05,0.83186]
[1778288264011,35.25,80228.58,2.02,-0.01441,5e-05,0.83186]
[1778288264111,35.25,80228.44,2.02,-0.01442,5e-05,0.83217]
[1778288270228,35.25,80228.43,2.02,-0.01442,5e-05,0.8322]
[1778288275279,35.25,80228.72,2.02,-0.01441,5e-05,0.83154]
[1778288276270,35.25,80227.88,2.02,-0.01445,5e-05,0.83344]
[1778288278419,35.25,80231.94,2.02,-0.01426,5e-05,0.82429]
[1778288279255,35.25,80231.94,2.02,-0.01426,5e-05,0.82429]
[1778288278520,35.25,80231.93,2.02,-0.01426,5e-05,0.82432]
[1778288280298,35.25,80231.43,2.02,-0.01428,5e-05,0.82544]
[1778288287108,35.25,80230.57,2.02,-0.01432,5e-05,0.82737]
[1778288292382,35.25,80229.89,2.02,-0.01435,5e-05,0.8289]
[1778288297418,35.25,80229.01,2.02,-0.01439,5e-05,0.83089]
[1778288302454,35.25,80228.27,2.02,-0.01443,5e-05,0.83256]
[1778288307488,35.25,80228.34,2.02,-0.01442,5e-05,0.8324]
[1778288309502,35.25,80234.08,2.02,-0.01416,4e-05,0.81951]
[1778288317319,35.25,80231.06,2.02,-0.01421,5e-05,0.82063]
[1778288324607,35.25,80229.11,2.02,-0.01429,5e-05,0.825]
[1778288329642,35.25,80228.08,2.02,-0.01434,5e-05,0.82732]
[1778288335012,35.25,80227.3,2.02,-0.01438,5e-05,0.82907]
[1778288335044,35.25,80226.92,2.02,-0.01439,5e-05,0.82993]
[1778288340337,35.25,80226.32,2.02,-0.01442,5e-05,0.83129]
[1778288340438,35.25,80225.5,2.02,-0.01446,5e-05,0.83314]
[1778288347770,35.25,80223.86,2.02,-0.01453,5e-05,0.83686]
[1778288353812,35.25,80222.82,2.02,-0.01458,5e-05,0.83923]
[1778288355412,35.25,80222.98,2.02,-0.01458,5e-05,0.83886]
[1778288356225,35.25,80222.98,2.02,-0.01458,5e-05,0.83886]
[1778288356265,35.25,80222.51,2.02,-0.0146,5e-05,0.83993]
[1778288357074,35.25,80222.51,2.02,-0.0146,5e-05,0.83993]
[1778288357175,35.25,80222.32,2.02,-0.01461,5e-05,0.84036]
[1778288357801,35.25,80222.32,2.02,-0.01461,5e-05,0.84036]
[1778288362875,35.25,80221.45,2.02,-0.01465,5e-05,0.84235]
[1778288363567,35.25,80221.45,2.02,-0.01465,5e-05,0.84235]
[1778288371939,35.25,80219.77,2.02,-0.01463,5e-05,0.84045]
[1778288374532,35.25,80219.87,2.02,-0.01462,5e-05,0.84022]
[1778288374633,35.25,80219.54,2.02,-0.01464,5e-05,0.84098]
[1778288379994,35.25,80219.24,2.02,-0.01465,5e-05,0.84166]
[1778288385029,35.25,80218.76,2.02,-0.01468,5e-05,0.84276]
[1778288388050,35.25,80212.79,2.02,-0.01496,5e-05,0.8565]
[1778288393085,35.25,80213.74,2.02,-0.01491,5e-05,0.8543]
[1778288398120,35.25,80214.53,2.02,-0.01487,5e-05,0.85248]
[1778288403162,35.25,80206.94,2.02,-0.01523,5e-05,0.87013]
[1778288404169,35.25,80200.76,2.02,-0.01553,5e-05,0.88472]
[1778288409205,35.25,80204.56,2.02,-0.01535,5e-05,0.87573]
[1778288414240,35.25,80208.8,2.02,-0.01514,5e-05,0.86578]
[1778288420283,35.25,80209.9,2.02,-0.01509,5e-05,0.86321]
[1778288422303,35.25,80209.92,2.02,-0.01509,5e-05,0.86317]
[1778288422401,35.25,80210.01,2.02,-0.01509,5e-05,0.86296]
[1778288423084,35.25,80210.01,2.02,-0.01509,5e-05,0.86296]
[1778288423303,35.25,80210.1,2.02,-0.01508,5e-05,0.86275]
[1778288424600,35.25,80210.26,2.02,-0.01508,5e-05,0.86237]
[1778288425410,35.25,80210.26,2.02,-0.01508,5e-05,0.86237]
[1778288433374,35.25,80210.68,2.02,-0.01496,5e-05,0.85558]
[1778288438410,35.25,80211.62,2.02,-0.01491,5e-05,0.8534]
[1778288442249,35.25,80211.85,2.02,-0.0149,5e-05,0.85287]
[1778288442349,35.25,80212.04,2.02,-0.01489,5e-05,0.85243]
[1778288447471,35.25,80212.03,2.02,-0.01489,5e-05,0.85246]
[1778288454520,35.25,80213.79,2.02,-0.01481,5e-05,0.8484]
[1778288460563,35.25,80214.11,2.02,-0.0148,5e-05,0.84766]
[1778288463584,35.25,80219.69,2.02,-0.01454,5e-05,0.83491]
[1778288468619,35.25,80221.31,2.02,-0.01446,5e-05,0.83123]
[1778288473654,35.25,80223.58,2.02,-0.01436,5e-05,0.82611]
[1778288478691,35.25,80225.05,2.02,-0.01429,5e-05,0.8228]
[1778288484731,35.25,80226.26,2.02,-0.01424,5e-05,0.82009]
[1778288486522,35.25,80226.26,2.02,-0.01424,5e-05,0.82009]
[1778288487366,35.25,80226.5,2.02,-0.01423,5e-05,0.81955]
[1778288492792,35.25,80227.3,2.02,-0.01409,5e-05,0.81212]
[1778288497826,35.25,80224.92,2.02,-0.0142,5e-05,0.81743]
[1778288502868,35.25,80226.74,2.02,-0.01412,5e-05,0.81337]
[1778288507901,35.25,80224.25,2.02,-0.01423,5e-05,0.81893]
[1778288509916,35.25,80214.15,2.02,-0.0147,5e-05,0.8418]
[1778288514950,35.25,80211.66,2.02,-0.01481,5e-05,0.84752]
[1778288520992,35.25,80212.92,2.02,-0.01476,5e-05,0.84462]
[1778288528304,35.25,80212.92,2.02,-0.01476,5e-05,0.84462]
[1778288528405,35.25,80217.55,2.02,-0.01454,5e-05,0.83405]
[1778288529255,35.25,80217.55,2.02,-0.01454,5e-05,0.83405]
[1778288529356,35.25,80218.04,2.02,-0.01452,5e-05,0.83293]
[1778288532245,35.25,80218.04,2.02,-0.01452,5e-05,0.83293]
[1778288532313,35.25,80219.43,2.02,-0.01445,5e-05,0.82978]
[1778288536316,35.25,80218.83,2.02,-0.01448,5e-05,0.83114]
[1778288541360,35.25,80219.13,2.02,-0.01447,5e-05,0.83046]
[1778288541460,35.25,80220.38,2.02,-0.01441,5e-05,0.82763]
[1778288545123,35.25,80221.15,2.02,-0.01437,5e-05,0.8259]
[1778288545183,35.25,80220.58,2.02,-0.0144,5e-05,0.82718]
[1778288550200,35.25,80221.94,2.02,-0.01434,5e-05,0.82412]
[1778288551848,35.25,80222.48,2.02,-0.01422,5e-05,0.81723]
[1778288552210,35.25,80222.71,2.02,-0.01421,5e-05,0.81672]
[1778288558252,35.25,80222.88,2.02,-0.0142,5e-05,0.81634]
[1778288563286,35.25,80223.57,2.02,-0.01417,5e-05,0.81479]
[1778288568322,35.25,80224.95,2.02,-0.01411,5e-05,0.81172]
[1778288573357,35.25,80225.77,2.02,-0.01407,4e-05,0.80989]
[1778288578392,35.25,80226.16,2.02,-0.01405,4e-05,0.80903]
[1778288581990,35.25,80226.46,2.02,-0.01404,4e-05,0.80836]
[1778288581997,35.25,80226.46,2.02,-0.01404,4e-05,0.80836]
[1778288582420,35.25,80226.6,2.02,-0.01403,4e-05,0.80805]
[1778288585490,35.25,80234.09,2.02,-0.0137,4e-05,0.79157]
[1778288591490,35.25,80234.81,2.02,-0.01367,4e-05,0.79]
[1778288597531,35.25,80232.96,2.02,-0.01375,4e-05,0.79404]
[1778288602565,35.25,80232.36,2.02,-0.01378,4e-05,0.79535]
[1778288607600,35.25,80232.67,2.02,-0.01376,4e-05,0.79468]
[1778288612635,35.25,80232.28,2.02,-0.01369,4e-05,0.78997]
[1778288617671,35.25,80231.63,2.02,-0.01372,4e-05,0.79139]
[1778288622317,35.25,80231.43,2.02,-0.01372,4e-05,0.79183]
[1778288622342,35.25,80231.06,2.02,-0.01374,4e-05,0.79264]
[1778288627743,35.25,80230.94,2.02,-0.01375,4e-05,0.7929]
[1778288631635,35.25,80230.76,2.02,-0.01375,4e-05,0.79329]
[1778288631771,35.25,80230.66,2.02,-0.01376,4e-05,0.79351]
[1778288633571,35.25,80230.66,2.02,-0.01376,4e-05,0.79351]
[1778288633672,35.25,80230.28,2.02,-0.01378,4e-05,0.79434]
[1778288635269,35.25,80230.28,2.02,-0.01378,4e-05,0.79434]
[1778288635321,35.25,80230.1,2.02,-0.01378,4e-05,0.79474]
[1778288637299,35.25,80230.1,2.02,-0.01378,4e-05,0.79474]
[1778288637374,35.25,80229.93,2.02,-0.01379,4e-05,0.79511]
[1778288637831,35.25,80229.93,2.02,-0.01379,4e-05,0.79511]
[1778288637932,35.25,80229.93,2.02,-0.01379,4e-05,0.79511]
[1778288639489,35.25,80229.93,2.02,-0.01379,4e-05,0.79511]
[1778288639571,35.25,80229.85,2.02,-0.01379,4e-05,0.79529]
[1778288645868,35.25,80229.72,2.02,-0.0138,4e-05,0.79557]
[1778288648516,35.25,80234.99,2.02,-0.01357,4e-05,0.78408]
[1778288649475,35.25,80234.99,2.02,-0.01357,4e-05,0.78408]
[1778288649576,35.25,80237.25,2.02,-0.01347,4e-05,0.77919]
[1778288654933,35.25,80241.77,2.02,-0.01328,4e-05,0.76949]
[1778288660975,35.25,80242.18,2.02,-0.01326,4e-05,0.76862]
[1778288666010,35.25,80236.52,2.02,-0.0135,4e-05,0.78077]
[1778288669031,35.25,80231.29,2.02,-0.01373,4e-05,0.79213]
[1778288679853,35.25,80230.12,2.02,-0.01369,4e-05,0.78913]
[1778288685142,35.25,80234.23,2.02,-0.01351,4e-05,0.78021]
[1778288689033,35.25,80234.2,2.02,-0.01351,4e-05,0.78027]
[1778288689170,35.25,80234.13,2.02,-0.01351,4e-05,0.78042]
[1778288694506,35.25,80233.41,2.02,-0.01355,4e-05,0.78198]
[1778288700248,35.25,80233.83,2.02,-0.01353,4e-05,0.78107]
[1778288701339,35.25,80233.83,2.02,-0.01353,4e-05,0.78107]
[1778288701440,35.25,80233.69,2.02,-0.01353,4e-05,0.78137]
[1778288703379,35.25,80233.69,2.02,-0.01353,4e-05,0.78137]
[1778288704525,35.25,80233.65,2.02,-0.01353,4e-05,0.78146]
[1778288704626,35.25,80233.69,2.02,-0.01353,4e-05,0.78137]
[1778288710319,35.25,80233.34,2.02,-0.01355,4e-05,0.78213]
[1778288715353,35.25,80234.15,2.02,-0.01351,4e-05,0.78038]
[1778288719381,35.25,80239.83,2.02,-0.01327,4e-05,0.76818]
[1778288724416,35.25,80234.83,2.02,-0.01348,4e-05,0.77891]
[1778288729450,35.25,80234.35,2.02,-0.0135,4e-05,0.77995]
[1778288734005,35.25,80233.34,2.02,-0.01346,4e-05,0.77661]
[1778288734487,35.25,80233.43,2.02,-0.01345,4e-05,0.77642]
[1778288739521,35.25,80234.57,2.02,-0.0134,4e-05,0.77397]
[1778288744386,35.25,80235.13,2.02,-0.01338,4e-05,0.77276]
[1778288748597,35.25,80236.62,2.02,-0.01331,4e-05,0.76957]
[1778288748694,35.25,80236.2,2.02,-0.01333,4e-05,0.77047]
[1778288751727,35.25,80231.86,2.02,-0.01352,4e-05,0.77981]
[1778288752492,35.25,80230.59,2.02,-0.01358,4e-05,0.78256]
[1778288757646,35.25,80231.16,2.02,-0.01355,4e-05,0.78133]
[1778288762683,35.25,80234.07,2.02,-0.01342,4e-05,0.77504]
[1778288765384,35.25,80233.82,2.02,-0.01344,4e-05,0.77558]
[1778288765485,35.25,80233.81,2.02,-0.01344,4e-05,0.7756]
[1778288769300,35.25,80233.8,2.02,-0.01344,4e-05,0.77562]
[1778288769731,35.25,80233.91,2.02,-0.01343,4e-05,0.77539]
[1778288774766,35.25,80234.13,2.02,-0.01342,4e-05,0.77491]
[1778288779806,35.25,80234.19,2.02,-0.01342,4e-05,0.77478]
[1778288784841,35.25,80234.72,2.02,-0.0134,4e-05,0.77364]
[1778288790632,35.25,80234.41,2.02,-0.01341,4e-05,0.77431]
[1778288795917,35.25,80234.71,2.02,-0.01331,4e-05,0.76818]
[1778288798736,35.25,80234.61,2.02,-0.01331,4e-05,0.76839]
[1778288798837,35.25,80234.47,2.02,-0.01332,4e-05,0.76869]
[1778288802216,35.25,80234.38,2.02,-0.01332,4e-05,0.76888]
[1778288802317,35.25,80241.31,2.02,-0.01302,4e-05,0.75416]
[1778288808001,35.25,80242.54,2.02,-0.01297,4e-05,0.75158]
[1778288813035,35.25,80243.0,2.02,-0.01295,4e-05,0.75061]
[1778288819077,35.25,80241.7,2.02,-0.01301,4e-05,0.75334]
[1778288821674,35.25,80241.43,2.02,-0.01302,4e-05,0.75391]
[1778288821775,35.25,80240.9,2.02,-0.01304,4e-05,0.75503]
[1778288830914,35.25,80239.65,2.02,-0.01309,4e-05,0.75767]
[1778288836203,35.25,80239.35,2.02,-0.01311,4e-05,0.7583]
[1778288848284,35.25,80238.35,2.02,-0.01315,4e-05,0.76042]
[1778288855338,35.25,80237.56,2.02,-0.01309,4e-05,0.75666]
[1778288860372,35.25,80234.19,2.02,-0.01324,4e-05,0.76381]
[1778288866414,35.25,80231.21,2.02,-0.01337,4e-05,0.77018]
[1778288871449,35.25,80224.46,2.02,-0.01366,4e-05,0.78477]
[1778288874320,35.25,80227.43,2.02,-0.01353,4e-05,0.77833]
[1778288874471,35.25,80230.4,2.02,-0.0134,4e-05,0.77192]
[1778288879506,35.25,80229.65,2.02,-0.01343,4e-05,0.77354]
[1778288884541,35.25,80231.51,2.02,-0.01335,4e-05,0.76954]
[1778288889576,35.25,80232.17,2.02,-0.01332,4e-05,0.76813]
[1778288894611,35.25,80236.17,2.02,-0.01315,4e-05,0.7596]
[1778288899646,35.25,80239.03,2.02,-0.01303,4e-05,0.75355]
[1778288905691,35.25,80242.07,2.02,-0.0129,4e-05,0.74716]
[1778288910724,35.25,80241.42,2.02,-0.01293,4e-05,0.74853]
[1778288917772,35.25,80240.04,2.02,-0.0129,4e-05,0.74602]
[1778288922807,35.25,80239.15,2.02,-0.01294,4e-05,0.74788]
[1778288927845,35.25,80238.86,2.02,-0.01295,4e-05,0.74849]
[1778288931274,35.25,80239.61,2.02,-0.01292,4e-05,0.74692]
[1778288931379,35.25,80239.41,2.02,-0.01292,4e-05,0.74734]
[1778288936907,35.25,80239.12,2.02,-0.01294,4e-05,0.74795]
[1778288941941,35.25,80238.77,2.02,-0.01295,4e-05,0.74868]
[1778288942359,35.25,80238.77,2.02,-0.01295,4e-05,0.74868]
[1778288942949,35.25,80238.74,2.02,-0.01295,4e-05,0.74874]
[1778288942993,35.25,80238.74,2.02,-0.01295,4e-05,0.74874]
[1778288943956,35.25,80238.44,2.02,-0.01297,4e-05,0.74937]
[1778288945299,35.25,80238.39,2.02,-0.01297,4e-05,0.74948]
[1778288945400,35.25,80238.44,2.02,-0.01297,4e-05,0.74937]
[1778288951758,35.25,80238.13,2.02,-0.01298,4e-05,0.75003]
[1778288957047,35.25,80239.68,2.02,-0.01291,4e-05,0.74677]
[1778288961309,35.25,80239.76,2.02,-0.01291,4e-05,0.74661]
[1778288961827,35.25,80239.63,2.02,-0.01292,4e-05,0.74688]
[1778288963567,35.25,80239.53,2.02,-0.01292,4e-05,0.74709]
[1778288963668,35.25,80239.61,2.02,-0.01292,4e-05,0.74692]
[1778288969133,35.25,80239.28,2.02,-0.01293,4e-05,0.74761]
[1778288971897,35.25,80242.8,2.02,-0.01269,4e-05,0.7349]
[1778288977103,35.25,80242.41,2.02,-0.01271,4e-05,0.7357]
[1778288977204,35.25,80242.85,2.02,-0.01269,4e-05,0.73479]
[1778288982224,35.25,80241.8,2.02,-0.01273,4e-05,0.73697]
[1778288992039,35.25,80240.67,2.02,-0.01278,4e-05,0.73932]
[1778288997329,35.25,80240.55,2.02,-0.01279,4e-05,0.73957]
[1778289002365,35.25,80240.11,2.02,-0.01281,4e-05,0.74048]
[1778289007401,35.25,80239.91,2.02,-0.01281,4e-05,0.7409]
[1778289013445,35.25,80239.43,2.02,-0.01283,4e-05,0.7419]
[1778289018476,35.25,80239.09,2.02,-0.01285,4e-05,0.74261]
[1778289023511,35.25,80238.9,2.02,-0.01286,4e-05,0.74301]
[1778289029553,35.25,80238.18,2.02,-0.01289,4e-05,0.74451]
[1778289034588,35.25,80238.7,2.02,-0.01277,4e-05,0.73804]
[1778289041639,35.25,80238.43,2.02,-0.01279,4e-05,0.7386]
[1778289048689,35.25,80238.65,2.02,-0.01278,4e-05,0.73814]
[1778289053723,35.25,80238.25,2.02,-0.01279,4e-05,0.73897]
[1778289062786,35.25,80238.25,2.02,-0.01279,4e-05,0.73897]
[1778289068827,35.25,80237.83,2.02,-0.01281,4e-05,0.73985]
[1778289073865,35.25,80237.96,2.02,-0.01281,4e-05,0.73958]
[1778289075877,35.25,80249.5,2.02,-0.01233,4e-05,0.71585]
[1778289080912,35.25,80248.59,2.02,-0.01237,4e-05,0.7177]
[1778289085951,35.25,80248.25,2.02,-0.01238,4e-05,0.71839]
[1778289092742,35.25,80247.92,2.02,-0.01231,4e-05,0.71378]
[1778289098031,35.25,80247.73,2.02,-0.01231,4e-05,0.71416]
[1778289104073,35.25,80247.26,2.02,-0.01233,4e-05,0.71512]
[1778289109108,35.25,80247.86,2.02,-0.01231,4e-05,0.7139]
[1778289114143,35.25,80247.18,2.02,-0.01234,4e-05,0.71528]
[1778289119197,35.25,80247.06,2.02,-0.01234,4e-05,0.71552]
[1778289119215,35.25,80247.02,2.02,-0.01234,4e-05,0.7156]
[1778289125226,35.25,80247.74,2.02,-0.01231,4e-05,0.71414]
[1778289131268,35.25,80248.31,2.02,-0.01229,4e-05,0.71299]
[1778289135299,35.25,80257.07,2.02,-0.01194,4e-05,0.69543]
[1778289140331,35.25,80257.92,2.02,-0.01191,4e-05,0.69374]
[1778289145366,35.25,80260.18,2.02,-0.01182,4e-05,0.68928]
[1778289150402,35.25,80261.13,2.02,-0.01178,4e-05,0.68741]
[1778289163232,35.25,80262.28,2.02,-0.01165,4e-05,0.68003]
[1778289168527,35.25,80265.96,2.02,-0.01151,4e-05,0.67288]
[1778289172555,35.25,80271.58,2.02,-0.0113,4e-05,0.66208]
[1778289177590,35.25,80275.44,2.02,-0.01115,4e-05,0.65474]
[1778289183632,35.25,80278.1,2.02,-0.01105,4e-05,0.64972]
[1778289186654,35.25,80283.73,2.02,-0.01085,4e-05,0.63921]
[1778289191689,35.25,80283.26,2.02,-0.01087,4e-05,0.64008]
[1778289196724,35.25,80284.06,2.02,-0.01084,4e-05,0.6386]
[1778289201760,35.25,80288.8,2.02,-0.01067,4e-05,0.62986]
[1778289204830,35.25,80289.8,2.02,-0.01063,4e-05,0.62802]
[1778289204884,35.25,80290.57,2.02,-0.0106,4e-05,0.62662]
[1778289206146,35.25,80290.57,2.02,-0.0106,4e-05,0.62662]
[1778289206247,35.25,80290.55,2.02,-0.0106,4e-05,0.62665]
[1778289211830,35.25,80291.67,2.02,-0.01048,4e-05,0.61979]
[1778289215599,35.25,80290.88,2.02,-0.01051,4e-05,0.62122]
[1778289215630,35.25,80290.84,2.02,-0.01051,4e-05,0.6213]
[1778289216316,35.25,80290.84,2.02,-0.01051,4e-05,0.6213]
[1778289216353,35.25,80290.98,2.02,-0.01051,4e-05,0.62104]
[1778289221900,35.25,80294.03,2.02,-0.0104,4e-05,0.61553]
[1778289226935,35.25,80294.58,2.02,-0.01038,4e-05,0.61454]
[1778289233723,35.25,80294.87,2.02,-0.01037,3e-05,0.61402]
[1778289237453,35.25,80294.87,2.02,-0.01037,3e-05,0.61402]
[1778289238012,35.25,80294.98,2.02,-0.01037,3e-05,0.61382]
[1778289240400,35.25,80295.19,2.02,-0.01036,3e-05,0.61344]
[1778289241145,35.25,80295.19,2.02,-0.01036,3e-05,0.61344]
[1778289248081,35.25,80295.67,2.02,-0.01034,3e-05,0.61258]
[1778289253117,35.25,80296.14,2.02,-0.01033,3e-05,0.61174]
[1778289260166,35.25,80296.09,2.02,-0.01033,3e-05,0.61183]
[1778289267215,35.25,80295.87,2.02,-0.01034,3e-05,0.61222]
[1778289272251,35.25,80296.09,2.02,-0.01025,3e-05,0.60706]
[1778289277286,35.25,80296.3,2.02,-0.01024,3e-05,0.60669]
[1778289284077,35.25,80297.12,2.02,-0.01022,3e-05,0.60523]
[1778289294146,35.25,80297.75,2.02,-0.01019,3e-05,0.60411]
[1778289296421,35.25,80304.42,2.02,-0.00997,3e-05,0.59236]
[1778289301456,35.25,80307.19,2.02,-0.00987,3e-05,0.58753]
[1778289306490,35.25,80309.48,2.02,-0.0098,3e-05,0.58357]
[1778289311805,35.25,80311.18,2.02,-0.00974,3e-05,0.58064]
[1778289317568,35.25,80314.59,2.02,-0.00963,3e-05,0.5748]
[1778289322605,35.25,80315.0,2.02,-0.00961,3e-05,0.57411]
[1778289324356,35.25,80320.34,2.02,-0.00944,3e-05,0.56507]
[1778289324792,35.25,80320.34,2.02,-0.00944,3e-05,0.56507]
[1778289324893,35.25,80321.77,2.02,-0.00939,3e-05,0.56267]
[1778289330658,35.25,80326.36,2.02,-0.00925,3e-05,0.55502]
[1778289333685,35.25,80328.46,2.02,-0.00911,3e-05,0.54711]
[1778289338753,35.25,80330.62,2.02,-0.00904,3e-05,0.54358]
[1778289344759,35.25,80330.86,2.02,-0.00904,3e-05,0.54319]
[1778289349794,35.25,80331.26,2.02,-0.00902,3e-05,0.54254]
[1778289354829,35.25,80327.64,2.02,-0.00914,3e-05,0.54845]
[1778289358858,35.25,80322.03,2.02,-0.00931,3e-05,0.55773]
[1778289364900,35.25,80318.7,2.02,-0.00942,3e-05,0.5633]
[1778289369935,35.25,80318.2,2.02,-0.00944,3e-05,0.56414]
[1778289374970,35.25,80313.11,2.02,-0.0096,3e-05,0.57275]
[1778289381016,35.25,80309.94,2.02,-0.00971,3e-05,0.57816]
[1778289384038,35.25,80303.7,2.02,-0.00991,3e-05,0.58894]
[1778289389072,35.25,80300.37,2.02,-0.01003,3e-05,0.59476]
[1778289394849,35.25,80300.14,2.02,-0.00996,3e-05,0.59047]
[1778289402163,35.25,80299.48,2.02,-0.00998,3e-05,0.59163]
[1778289407197,35.25,80294.0,2.02,-0.01017,3e-05,0.60128]
[1778289413239,35.25,80289.42,2.02,-0.01033,3e-05,0.60944]
[1778289418274,35.25,80283.72,2.02,-0.01053,4e-05,0.61973]
[1778289423309,35.25,80281.93,2.02,-0.01059,4e-05,0.62299]
[1778289428344,35.25,80276.59,2.02,-0.01079,4e-05,0.63279]
[1778289435133,35.25,80278.97,2.02,-0.0107,4e-05,0.62841]
[1778289443359,35.25,80279.62,2.02,-0.01068,4e-05,0.62721]
[1778289443456,35.25,80280.31,2.02,-0.01065,4e-05,0.62595]
[1778289444634,35.25,80280.31,2.02,-0.01065,4e-05,0.62595]
[1778289445204,35.25,80280.9,2.02,-0.01063,4e-05,0.62487]
[1778289451505,35.25,80281.51,2.02,-0.01053,4e-05,0.61889]
[1778289456541,35.25,80281.91,2.02,-0.01051,4e-05,0.61817]
[1778289461576,35.25,80281.7,2.02,-0.01052,4e-05,0.61855]
[1778289466611,35.25,80281.85,2.02,-0.01052,4e-05,0.61828]
[1778289471646,35.25,80282.23,2.02,-0.0105,4e-05,0.61759]
[1778289476682,35.25,80282.59,2.02,-0.01049,4e-05,0.61694]
[1778289481716,35.25,80283.0,2.02,-0.01047,4e-05,0.61619]
[1778289485486,35.25,80290.12,2.02,-0.01023,3e-05,0.60341]
[1778289490782,35.25,80285.3,2.02,-0.01039,4e-05,0.61204]
[1778289495817,35.25,80281.3,2.02,-0.01054,4e-05,0.61928]
[1778289501859,35.25,80279.73,2.02,-0.01059,4e-05,0.62214]
[1778289508908,35.25,80278.77,2.02,-0.01063,4e-05,0.62389]
[1778289513947,35.25,80278.99,2.02,-0.01054,4e-05,0.61862]
[1778289518978,35.25,80282.25,2.02,-0.01042,4e-05,0.61272]
[1778289524019,35.25,80281.78,2.02,-0.01044,4e-05,0.61357]
[1778289529049,35.25,80280.79,2.02,-0.01047,4e-05,0.61536]
[1778289534084,35.25,80280.76,2.02,-0.01047,4e-05,0.61541]
[1778289539119,35.25,80281.34,2.02,-0.01045,4e-05,0.61436]
[1778289545166,35.25,80281.34,2.02,-0.01045,4e-05,0.61436]
[1778289550202,35.25,80283.62,2.02,-0.01037,4e-05,0.61025]
[1778289555237,35.25,80283.09,2.02,-0.01039,4e-05,0.6112]
[1778289562286,35.25,80284.09,2.02,-0.01036,4e-05,0.60941]
[1778289567321,35.25,80286.93,2.02,-0.01026,3e-05,0.60432]
[1778289572357,35.25,80287.91,2.02,-0.01015,3e-05,0.59781]
[1778289575113,35.25,80287.91,2.02,-0.01015,3e-05,0.59781]
[1778289575175,35.25,80287.12,2.02,-0.01017,3e-05,0.59921]
[1778289586454,35.25,80283.7,2.02,-0.01029,4e-05,0.6053]
[1778289592497,35.25,80282.18,2.02,-0.01035,4e-05,0.60802]
[1778289597532,35.25,80280.36,2.02,-0.01041,4e-05,0.6113]
[1778289600248,35.25,80280.36,2.02,-0.01041,4e-05,0.6113]
[1778289600553,35.25,80280.08,2.02,-0.01042,4e-05,0.6118]
[1778289600683,35.25,80280.08,2.02,-0.01042,4e-05,0.6118]
[1778289601560,35.25,80279.86,2.02,-0.01043,4e-05,0.6122]
[1778289603026,35.25,80279.86,2.02,-0.01043,4e-05,0.6122]
[1778289603575,35.25,80279.75,2.02,-0.01043,4e-05,0.6124]
[1778289608611,35.25,80279.31,2.02,-0.01045,4e-05,0.61319]
[1778289613647,35.25,80278.61,2.02,-0.01047,4e-05,0.61446]
[1778289618682,35.25,80278.42,2.02,-0.01048,4e-05,0.6148]
[1778289623717,35.25,80278.64,2.02,-0.01047,4e-05,0.6144]
[1778289630766,35.25,80278.09,2.02,-0.01049,4e-05,0.6154]
[1778289636537,35.25,80277.35,2.02,-0.01044,4e-05,0.61189]
[1778289641844,35.25,80277.31,2.02,-0.01044,4e-05,0.61196]
[1778289646878,35.25,80277.82,2.02,-0.01042,4e-05,0.61104]
[1778289652921,35.25,80277.51,2.02,-0.01043,4e-05,0.6116]
[1778289662991,35.25,80276.81,2.02,-0.01046,4e-05,0.61287]
[1778289666432,35.25,80276.81,2.02,-0.01046,4e-05,0.61287]
[1778289666533,35.25,80276.9,2.02,-0.01045,4e-05,0.61271]
[1778289672339,35.25,80276.86,2.02,-0.01045,4e-05,0.61278]
[1778289672439,35.25,80277.08,2.02,-0.01045,4e-05,0.61238]
[1778289678097,35.25,80277.19,2.02,-0.01044,4e-05,0.61218]
[1778289683134,35.25,80277.33,2.02,-0.01044,4e-05,0.61193]
[1778289689177,35.25,80277.69,2.02,-0.01042,4e-05,0.61128]
[1778289694213,35.25,80277.25,2.02,-0.01036,4e-05,0.60724]
[1778289696229,35.25,80269.61,2.02,-0.01063,4e-05,0.62109]
[1778289701263,35.25,80266.82,2.02,-0.01073,4e-05,0.62621]
[1778289705290,35.25,80261.64,2.02,-0.01092,4e-05,0.63581]
[1778289710394,35.25,80258.78,2.02,-0.01103,4e-05,0.64116]
[1778289713415,35.25,80252.43,2.02,-0.01127,4e-05,0.65318]
[1778289720465,35.25,80250.57,2.02,-0.01134,4e-05,0.65673]
[1778289725501,35.25,80249.86,2.02,-0.01137,4e-05,0.65809]
[1778289731543,35.25,80246.78,2.02,-0.01149,4e-05,0.66402]
[1778289734563,35.25,80241.7,2.02,-0.01168,4e-05,0.67389]
[1778289739599,35.25,80239.95,2.02,-0.01175,4e-05,0.67732]
[1778289744633,35.25,80243.15,2.02,-0.01163,4e-05,0.67106]
[1778289746647,35.25,80249.3,2.02,-0.01139,4e-05,0.65916]
[1778289751683,35.25,80252.07,2.02,-0.0112,4e-05,0.64879]
[1778289756718,35.25,80251.71,2.02,-0.01121,4e-05,0.64948]
[1778289761752,35.25,80252.9,2.02,-0.01117,4e-05,0.64722]
[1778289766787,35.25,80253.64,2.02,-0.01114,4e-05,0.64582]
[1778289771821,35.25,80252.97,2.02,-0.01117,4e-05,0.64709]
[1778289776857,35.25,80250.8,2.02,-0.01125,4e-05,0.65121]
[1778289781892,35.25,80248.15,2.02,-0.01135,4e-05,0.65627]
[1778289787594,35.25,80247.15,2.02,-0.01139,4e-05,0.65818]
[1778289792970,35.25,80243.86,2.02,-0.01151,4e-05,0.66453]
[1778289798636,35.25,80240.62,2.02,-0.01164,4e-05,0.67082]
[1778289798736,35.25,80240.69,2.02,-0.01164,4e-05,0.67068]
[1778289804048,35.25,80235.98,2.02,-0.01182,4e-05,0.67991]
[1778289809084,35.25,80233.01,2.02,-0.01194,4e-05,0.68579]
[1778289814119,35.25,80231.26,2.02,-0.01192,4e-05,0.68401]
[1778289819153,35.25,80230.59,2.02,-0.01195,4e-05,0.68534]
[1778289825196,35.25,80228.94,2.02,-0.01202,4e-05,0.68862]
[1778289829745,35.25,80229.27,2.02,-0.012,4e-05,0.68796]
[1778289829846,35.25,80228.98,2.02,-0.01201,4e-05,0.68854]
[1778289835271,35.25,80228.94,2.02,-0.01202,4e-05,0.68862]
[1778289841308,35.25,80228.66,2.02,-0.01203,4e-05,0.68918]
[1778289846343,35.25,80228.02,2.02,-0.01205,4e-05,0.69045]
[1778289854399,35.25,80228.3,2.02,-0.01204,4e-05,0.6899]
[1778289859433,35.25,80227.36,2.02,-0.01208,4e-05,0.69177]
[1778289867599,35.25,80226.91,2.02,-0.0121,4e-05,0.69268]
[1778289867699,35.25,80227.36,2.02,-0.01208,4e-05,0.69177]
[1778289873537,35.25,80226.65,2.02,-0.01202,4e-05,0.6879]
[1778289878572,35.25,80228.13,2.02,-0.01196,4e-05,0.68496]
[1778289884614,35.25,80228.62,2.02,-0.01194,4e-05,0.68398]
[1778289889648,35.25,80228.64,2.02,-0.01194,4e-05,0.68394]
[1778289897706,35.25,80228.42,2.02,-0.01195,4e-05,0.68438]
[1778289902741,35.25,80228.4,2.02,-0.01195,4e-05,0.68442]
[1778289908783,35.25,80228.54,2.02,-0.01194,4e-05,0.68414]
[1778289918514,35.25,80228.56,2.02,-0.01194,4e-05,0.6841]
[1778289923888,35.25,80228.41,2.02,-0.01195,4e-05,0.6844]
[1778289928931,35.25,80229.13,2.02,-0.01192,4e-05,0.68297]
[1778289929027,35.25,80229.68,2.02,-0.0119,4e-05,0.68188]
[1778289931706,35.25,80229.68,2.02,-0.0119,4e-05,0.68188]
[1778289931945,35.25,80229.59,2.02,-0.01181,4e-05,0.67681]
[1778289936979,35.25,80228.78,2.02,-0.01185,4e-05,0.67841]
[1778289937120,35.25,80228.78,2.02,-0.01185,4e-05,0.67841]
[1778289937221,35.25,80228.81,2.02,-0.01184,4e-05,0.67835]
[1778289943021,35.25,80229.06,2.02,-0.01183,4e-05,0.67786]
[1778289943042,35.25,80229.06,2.02,-0.01183,4e-05,0.67786]
[1778289944031,35.25,80231.88,2.02,-0.01172,4e-05,0.67231]
[1778289949065,35.25,80236.1,2.02,-0.01156,4e-05,0.66409]
[1778289954102,35.25,80234.66,2.02,-0.01161,4e-05,0.66689]
[1778289961149,35.25,80233.08,2.02,-0.01168,4e-05,0.66997]
[1778289966184,35.25,80232.85,2.02,-0.01168,4e-05,0.67042]
[1778289973233,35.25,80233.47,2.02,-0.01166,4e-05,0.6692]
[1778289978943,35.25,80233.85,2.02,-0.01164,4e-05,0.66846]
[1778289984309,35.25,80233.68,2.02,-0.01165,4e-05,0.6688]
[1778289990351,35.25,80233.57,2.02,-0.01166,4e-05,0.66901]
[1778289999085,35.25,80233.15,2.02,-0.01158,4e-05,0.66463]
[1778290004451,35.25,80233.08,2.02,-0.01159,4e-05,0.66477]
[1778290009261,35.25,80233.03,2.02,-0.01159,4e-05,0.66487]
[1778290009489,35.25,80233.59,2.02,-0.01157,4e-05,0.66378]
[1778290010228,35.25,80233.59,2.02,-0.01157,4e-05,0.66378]
[1778290010496,35.25,80233.25,2.02,-0.01158,4e-05,0.66444]
[1778290018370,35.25,80233.25,2.02,-0.01158,4e-05,0.66444]
[1778290020101,35.25,80233.2,2.02,-0.01158,4e-05,0.66454]
[1778290020569,35.25,80234.97,2.02,-0.01151,4e-05,0.66111]
[1778290021380,35.25,80234.97,2.02,-0.01151,4e-05,0.66111]
[1778290021577,35.25,80235.37,2.02,-0.0115,4e-05,0.66033]
[1778290022129,35.25,80235.37,2.02,-0.0115,4e-05,0.66033]
[1778290022584,35.25,80235.61,2.02,-0.01149,4e-05,0.65987]
[1778290023591,35.25,80241.56,2.02,-0.01126,4e-05,0.64845]
[1778290024613,35.25,80241.56,2.02,-0.01126,4e-05,0.64845]
[1778290024701,35.25,80244.97,2.02,-0.01113,4e-05,0.64198]
[1778290031647,35.25,80244.29,2.02,-0.01116,4e-05,0.64327]
[1778290036683,35.25,80244.8,2.02,-0.01114,4e-05,0.64231]
[1778290041718,35.25,80244.48,2.02,-0.01115,4e-05,0.64291]
[1778290045027,35.25,80244.18,2.02,-0.01116,4e-05,0.64348]
[1778290045127,35.25,80244.08,2.02,-0.01116,4e-05,0.64367]
[1778290050780,35.25,80243.63,2.02,-0.01118,4e-05,0.64452]
[1778290056822,35.25,80243.28,2.02,-0.01111,4e-05,0.64011]
[1778290067903,35.25,80242.72,2.02,-0.01113,4e-05,0.64117]
[1778290072434,35.25,80243.85,2.02,-0.01109,4e-05,0.63903]
[1778290072938,35.25,80244.0,2.02,-0.01108,4e-05,0.63875]
[1778290075959,35.25,80249.19,2.02,-0.01089,4e-05,0.62904]
[1778290080994,35.25,80251.26,2.02,-0.01081,4e-05,0.62519]
[1778290087067,35.25,80253.85,2.02,-0.01072,4e-05,0.62041]
[1778290094115,35.25,80253.57,2.02,-0.01073,4e-05,0.62093]
[1778290097531,35.25,80254.6,2.02,-0.01069,4e-05,0.61904]
[1778290098142,35.25,80254.63,2.02,-0.01069,4e-05,0.61898]
[1778290103178,35.25,80254.59,2.02,-0.01069,4e-05,0.61905]
[1778290105895,35.25,80254.6,2.02,-0.01069,4e-05,0.61904]
[1778290106199,35.25,80254.99,2.02,-0.01067,4e-05,0.61832]
[1778290108697,35.25,80254.94,2.02,-0.01068,4e-05,0.61841]
[1778290108798,35.25,80254.84,2.02,-0.01068,4e-05,0.61859]
[1778290111239,35.25,80262.69,2.02,-0.01032,4e-05,0.59946]
[1778290116275,35.25,80268.19,2.02,-0.01012,3e-05,0.58968]
[1778290118637,35.25,80268.16,2.02,-0.01012,3e-05,0.58973]
[1778290118739,35.25,80268.24,2.02,-0.01012,3e-05,0.58959]
[1778290125338,35.25,80266.55,2.02,-0.01018,4e-05,0.59258]
[1778290130373,35.25,80265.93,2.02,-0.0102,4e-05,0.59368]
[1778290135410,35.25,80268.08,2.02,-0.01013,3e-05,0.58987]
[1778290139431,35.25,80265.57,2.02,-0.01021,4e-05,0.59432]
[1778290140089,35.25,80263.98,2.02,-0.01027,4e-05,0.59715]
[1778290140290,35.25,80263.98,2.02,-0.01027,4e-05,0.59715]
[1778290140445,35.25,80263.98,2.02,-0.01027,4e-05,0.59715]
[1778290143466,35.25,80253.87,2.02,-0.01063,4e-05,0.61542]
[1778290144465,35.25,80253.87,2.02,-0.01063,4e-05,0.61542]
[1778290144566,35.25,80246.81,2.02,-0.01089,4e-05,0.62845]
[1778290147057,35.25,80247.08,2.02,-0.01088,4e-05,0.62795]
[1778290152531,35.25,80246.56,2.02,-0.0109,4e-05,0.62892]
[1778290160229,35.25,80248.46,2.02,-0.01083,4e-05,0.62539]
[1778290170298,35.25,80249.81,2.02,-0.01078,4e-05,0.62289]
[1778290175693,35.25,80250.26,2.02,-0.01068,4e-05,0.61709]
[1778290180729,35.25,80249.35,2.02,-0.01071,4e-05,0.61876]
[1778290190802,35.25,80250.33,2.02,-0.01068,4e-05,0.61696]
[1778290196845,35.25,80250.64,2.02,-0.01067,4e-05,0.61639]
[1778290201883,35.25,80249.77,2.02,-0.0107,4e-05,0.61799]
[1778290206919,35.25,80249.31,2.02,-0.01072,4e-05,0.61883]
[1778290211953,35.25,80249.64,2.02,-0.0107,4e-05,0.61822]
[1778290216989,35.25,80249.48,2.02,-0.01071,4e-05,0.61852]
[1778290222023,35.25,80253.62,2.02,-0.01056,4e-05,0.61094]
[1778290227058,35.25,80255.05,2.02,-0.01051,4e-05,0.60834]
[1778290232093,35.25,80254.93,2.02,-0.01043,4e-05,0.60365]
[1778290234109,35.25,80260.43,2.02,-0.01023,4e-05,0.59379]
[1778290239142,35.25,80260.39,2.02,-0.01024,4e-05,0.59386]
[1778290244177,35.25,80261.99,2.02,-0.01018,4e-05,0.59102]
[1778290246191,35.25,80267.1,2.02,-0.01,3e-05,0.58201]
[1778290253240,35.25,80266.17,2.02,-0.01003,3e-05,0.58364]
[1778290258275,35.25,80266.53,2.02,-0.01002,3e-05,0.58301]
[1778290264317,35.25,80268.56,2.02,-0.00995,3e-05,0.57946]
[1778290268356,35.25,80273.79,2.02,-0.00977,3e-05,0.57039]
[1778290273380,35.25,80276.5,2.02,-0.00968,3e-05,0.56573]
[1778290277827,35.25,80279.15,2.02,-0.00959,3e-05,0.56121]
[1778290279422,35.25,80299.29,2.02,-0.00894,3e-05,0.52781]
[1778290284996,35.25,80298.69,2.02,-0.00896,3e-05,0.52878]
[1778290285095,35.25,80297.95,2.02,-0.00898,3e-05,0.52998]
[1778290291146,35.25,80293.86,2.02,-0.00904,3e-05,0.53214]
[1778290301218,35.25,80296.95,2.02,-0.00894,3e-05,0.52713]
[1778290305699,35.25,80298.49,2.02,-0.00889,3e-05,0.52464]
[1778290308625,35.25,80305.56,2.02,-0.00867,3e-05,0.51336]
[1778290312653,35.25,80310.55,2.02,-0.00852,3e-05,0.50551]
[1778290318695,35.25,80313.2,2.02,-0.00844,3e-05,0.50139]
[1778290322723,35.25,80318.7,2.02,-0.00828,3e-05,0.49292]
[1778290327758,35.25,80322.4,2.02,-0.00817,3e-05,0.48728]
[1778290332794,35.25,80321.66,2.02,-0.00819,3e-05,0.48841]
[1778290337829,35.25,80323.77,2.02,-0.00813,3e-05,0.48521]
[1778290342865,35.25,80325.0,2.02,-0.00809,3e-05,0.48336]
[1778290347899,35.25,80325.16,2.02,-0.00809,3e-05,0.48312]
[1778290355961,35.25,80325.66,2.02,-0.00801,3e-05,0.47817]
[1778290362003,35.25,80325.93,2.02,-0.008,3e-05,0.47777]
[1778290367044,35.25,80329.95,2.02,-0.00789,3e-05,0.4718]
[1778290370065,35.25,80335.38,2.02,-0.00773,3e-05,0.46384]
[1778290375102,35.25,80337.99,2.02,-0.00766,3e-05,0.46005]
[1778290382151,35.25,80339.37,2.02,-0.00762,3e-05,0.45806]
[1778290388195,35.25,80340.64,2.02,-0.00759,3e-05,0.45623]
[1778290391217,35.25,80350.05,2.02,-0.00734,3e-05,0.44289]
[1778290395249,35.25,80367.5,2.02,-0.00689,2e-05,0.419]
[1778290395738,35.25,80367.5,2.02,-0.00689,2e-05,0.419]
[1778290396577,35.25,80369.84,2.02,-0.00683,2e-05,0.41588]
[1778290402298,35.25,80369.99,2.02,-0.00683,2e-05,0.41568]
[1778290407333,35.25,80369.96,2.02,-0.00683,2e-05,0.41572]
[1778290412369,35.25,80366.56,2.02,-0.00685,2e-05,0.41644]
[1778290417404,35.25,80364.72,2.02,-0.0069,3e-05,0.4189]
[1778290422438,35.25,80360.35,2.02,-0.00701,3e-05,0.42478]
[1778290425995,35.25,80358.44,2.02,-0.00706,3e-05,0.42738]
[1778290431501,35.25,80358.06,2.02,-0.00707,3e-05,0.4279]
[1778290434521,35.25,80352.34,2.02,-0.00721,3e-05,0.43575]
[1778290436249,35.25,80351.86,2.02,-0.00723,3e-05,0.43641]
[1778290442202,35.25,80352.15,2.02,-0.00722,3e-05,0.43601]
[1778290447613,35.25,80344.8,2.02,-0.00741,3e-05,0.44629]
[1778290452272,35.25,80337.97,2.02,-0.0076,3e-05,0.45601]
[1778290457692,35.25,80336.83,2.02,-0.00763,3e-05,0.45765]
[1778290460858,35.25,80337.7,2.02,-0.0076,3e-05,0.4564]
[1778290466760,35.25,80340.22,2.02,-0.00754,3e-05,0.45279]
[1778290470788,35.25,80345.26,2.02,-0.0074,3e-05,0.44564]
[1778290472412,35.25,80348.11,2.02,-0.00726,3e-05,0.43768]
[1778290474816,35.25,80353.17,2.02,-0.00713,3e-05,0.43069]
[1778290479853,35.25,80354.48,2.02,-0.0071,3e-05,0.42889]
[1778290484886,35.25,80350.09,2.02,-0.00721,3e-05,0.43493]
[1778290489921,35.25,80346.52,2.02,-0.0073,3e-05,0.43989]
[1778290494959,35.25,80347.66,2.02,-0.00727,3e-05,0.4383]
[1778290503020,35.25,80347.37,2.02,-0.00728,3e-05,0.43871]
[1778290505985,35.25,80347.51,2.02,-0.00728,3e-05,0.43851]
[1778290508058,35.25,80347.51,2.02,-0.00728,3e-05,0.43851]
[1778290508134,35.25,80341.53,2.02,-0.00744,3e-05,0.4469]
[1778290515106,35.25,80342.39,2.02,-0.00741,3e-05,0.44569]
[1778290520150,35.25,80342.79,2.02,-0.0074,3e-05,0.44512]
[1778290525184,35.25,80346.51,2.02,-0.0073,3e-05,0.4399]
[1778290531226,35.25,80348.11,2.02,-0.0072,3e-05,0.43373]
[1778290537267,35.25,80348.7,2.02,-0.00718,3e-05,0.43292]
[1778290542303,35.25,80349.03,2.02,-0.00717,3e-05,0.43246]
[1778290546856,35.25,80349.91,2.02,-0.00715,3e-05,0.43125]
[1778290551994,35.25,80349.87,2.02,-0.00715,3e-05,0.43131]
[1778290552373,35.25,80349.88,2.02,-0.00715,3e-05,0.43129]
[1778290557435,35.25,80350.39,2.02,-0.00714,3e-05,0.43059]
[1778290557515,35.25,80349.76,2.02,-0.00715,3e-05,0.43146]
[1778290563450,35.25,80351.57,2.02,-0.00711,3e-05,0.42898]
[1778290568487,35.25,80351.75,2.02,-0.0071,3e-05,0.42873]
[1778290569083,35.25,80351.75,2.02,-0.0071,3e-05,0.42873]
[1778290569493,35.25,80351.74,2.02,-0.0071,3e-05,0.42874]
[1778290569814,35.25,80351.74,2.02,-0.0071,3e-05,0.42874]
[1778290570500,35.25,80351.72,2.02,-0.0071,3e-05,0.42877]
[1778290572932,35.25,80351.72,2.02,-0.0071,3e-05,0.42877]
[1778290573033,35.25,80351.74,2.02,-0.0071,3e-05,0.42874]
[1778290578556,35.25,80357.75,2.02,-0.00695,3e-05,0.42059]
[1778290578708,35.25,80357.75,2.02,-0.00695,3e-05,0.42059]
[1778290579565,35.25,80357.48,2.02,-0.00696,3e-05,0.42095]
[1778290586614,35.25,80356.49,2.02,-0.00698,3e-05,0.42229]
[1778290587258,35.25,80356.49,2.02,-0.00698,3e-05,0.42229]
[1778290587620,35.25,80356.56,2.02,-0.00698,3e-05,0.42219]
[1778290590161,35.25,80357.96,2.02,-0.00694,3e-05,0.42031]
[1778290590643,35.25,80359.3,2.02,-0.00691,3e-05,0.41851]
[1778290594671,35.25,80362.96,2.02,-0.00676,2e-05,0.40983]
[1778290597493,35.25,80362.85,2.02,-0.00676,2e-05,0.40997]
[1778290597695,35.25,80362.32,2.02,-0.00677,2e-05,0.41067]
[1778290599583,35.25,80366.5,2.02,-0.00667,2e-05,0.40518]
[1778290599705,35.25,80369.08,2.02,-0.00661,2e-05,0.40182]
[1778290604741,35.25,80367.42,2.02,-0.00665,2e-05,0.40398]
[1778290609097,35.25,80368.43,2.02,-0.00662,2e-05,0.40267]
[1778290609198,35.25,80369.16,2.02,-0.00661,2e-05,0.40172]
[1778290614480,35.25,80367.41,2.02,-0.00665,2e-05,0.404]
[1778290620637,35.25,80366.89,2.02,-0.00666,2e-05,0.40467]
[1778290626773,35.25,80367.84,2.02,-0.00664,2e-05,0.40344]
[1778290631931,35.25,80370.47,2.02,-0.00658,2e-05,0.40003]
[1778290633716,35.25,80370.47,2.02,-0.00658,2e-05,0.40003]
[1778290634681,35.25,80370.38,2.02,-0.00658,2e-05,0.40014]
[1778290639990,35.25,80369.95,2.02,-0.00659,2e-05,0.4007]
[1778290645249,35.25,80369.54,2.02,-0.0066,2e-05,0.40123]
[1778290651421,35.25,80366.84,2.02,-0.00666,2e-05,0.40474]
[1778290657557,35.25,80367.2,2.02,-0.00659,2e-05,0.40053]
[1778290663716,35.25,80367.07,2.02,-0.0066,2e-05,0.4007]
[1778290669853,35.25,80366.75,2.02,-0.00661,2e-05,0.40111]
[1778290675291,35.25,80366.29,2.02,-0.00662,2e-05,0.40171]
[1778290680326,35.25,80365.27,2.02,-0.00664,2e-05,0.40303]
[1778290683517,35.25,80353.71,2.02,-0.00693,3e-05,0.41832]
[1778290687667,35.25,80354.63,2.02,-0.00691,3e-05,0.41709]
[1778290687685,35.25,80354.76,2.02,-0.0069,3e-05,0.41691]
[1778290693419,35.25,80355.0,2.02,-0.0069,3e-05,0.41659]
[1778290697447,35.25,80349.71,2.02,-0.00703,3e-05,0.42372]
[1778290702480,35.25,80349.56,2.02,-0.00703,3e-05,0.42393]
[1778290707514,35.25,80348.84,2.02,-0.00705,3e-05,0.4249]
[1778290708309,35.25,80348.84,2.02,-0.00705,3e-05,0.4249]
[1778290708522,35.25,80346.95,2.02,-0.0071,3e-05,0.42748]
[1778290714702,35.25,80347.12,2.02,-0.00703,3e-05,0.42335]
[1778290714802,35.25,80347.74,2.02,-0.00702,3e-05,0.42251]
[1778290717001,35.25,80343.8,2.02,-0.00712,3e-05,0.42788]
[1778290717585,35.25,80344.23,2.02,-0.00711,3e-05,0.42729]
[1778290724261,35.25,80343.91,2.02,-0.00712,3e-05,0.42773]
[1778290729670,35.25,80344.37,2.02,-0.0071,3e-05,0.4271]
[1778290734704,35.25,80347.38,2.02,-0.00703,3e-05,0.423]
[1778290739739,35.25,80346.35,2.02,-0.00705,3e-05,0.4244]
[1778290744774,35.25,80344.68,2.02,-0.0071,3e-05,0.42667]
[1778290751823,35.25,80344.46,2.02,-0.0071,3e-05,0.42697]
[1778290753838,35.25,80337.41,2.02,-0.00729,3e-05,0.43671]
[1778290758872,35.25,80334.04,2.02,-0.00738,3e-05,0.44143]
[1778290764541,35.25,80335.04,2.02,-0.00735,3e-05,0.44002]
[1778290769949,35.25,80329.73,2.02,-0.00749,3e-05,0.44752]
[1778290772608,35.25,80330.49,2.02,-0.00747,3e-05,0.44644]
[1778290772628,35.25,80331.19,2.02,-0.00739,3e-05,0.44142]
[1778290774663,35.25,80331.19,2.02,-0.00739,3e-05,0.44142]
[1778290774715,35.25,80334.09,2.02,-0.00731,3e-05,0.43736]
[1778290780273,35.25,80334.85,2.02,-0.00729,3e-05,0.4363]
[1778290780310,35.25,80335.81,2.02,-0.00726,3e-05,0.43496]
[1778290786061,35.25,80337.3,2.02,-0.00723,3e-05,0.43289]
[1778290792103,35.25,80337.87,2.02,-0.00721,3e-05,0.4321]
[1778290797137,35.25,80338.26,2.02,-0.0072,3e-05,0.43156]
[1778290802173,35.25,80339.06,2.02,-0.00718,3e-05,0.43046]
[1778290804567,35.25,80339.38,2.02,-0.00717,3e-05,0.43002]
[1778290804821,35.25,80344.63,2.02,-0.00703,3e-05,0.42284]
[1778290805359,35.25,80344.63,2.02,-0.00703,3e-05,0.42284]
[1778290805459,35.25,80345.17,2.02,-0.00702,3e-05,0.4221]
[1778290811236,35.25,80344.41,2.02,-0.00704,3e-05,0.42313]
[1778290816275,35.25,80341.5,2.02,-0.00712,3e-05,0.42711]
[1778290824964,35.25,80341.75,2.02,-0.00711,3e-05,0.42676]
[1778290830374,35.25,80344.17,2.02,-0.00705,3e-05,0.42346]
[1778290836415,35.25,80344.69,2.02,-0.00697,3e-05,0.41887]
[1778290841450,35.25,80344.01,2.02,-0.00699,3e-05,0.41978]
[1778290845106,35.25,80346.64,2.02,-0.00692,3e-05,0.41624]
[1778290846485,35.25,80346.48,2.02,-0.00692,3e-05,0.41646]
[1778290851521,35.25,80344.63,2.02,-0.00697,3e-05,0.41895]
[1778290856555,35.25,80343.96,2.02,-0.00699,3e-05,0.41985]
[1778290861590,35.25,80341.55,2.02,-0.00705,3e-05,0.42312]
[1778290863604,35.25,80332.06,2.02,-0.0073,3e-05,0.4362]
[1778290865953,35.25,80331.12,2.02,-0.00732,3e-05,0.43751]
[1778290865974,35.25,80332.25,2.02,-0.00729,3e-05,0.43593]
[1778290867632,35.25,80340.25,2.02,-0.00708,3e-05,0.42489]
[1778290873676,35.25,80339.93,2.02,-0.00709,3e-05,0.42533]
[1778290878710,35.25,80340.74,2.02,-0.00707,3e-05,0.42422]
[1778290883747,35.25,80339.56,2.02,-0.0071,3e-05,0.42583]
[1778290888782,35.25,80344.34,2.02,-0.00698,3e-05,0.41934]
[1778290894826,35.25,80343.37,2.02,-0.00694,3e-05,0.41677]
[1778290899861,35.25,80347.28,2.02,-0.00684,3e-05,0.41153]
[1778290904897,35.25,80348.03,2.02,-0.00682,3e-05,0.41054]
[1778290909934,35.25,80348.95,2.02,-0.0068,3e-05,0.40932]
[1778290914969,35.25,80348.67,2.02,-0.00681,3e-05,0.40969]
[1778290919000,35.25,80368.18,2.02,-0.00633,2e-05,0.3845]
[1778290924033,35.25,80366.3,2.02,-0.00638,2e-05,0.38687]
[1778290929070,35.25,80365.3,2.02,-0.0064,2e-05,0.38813]
[1778290934104,35.25,80362.49,2.02,-0.00647,2e-05,0.39171]
[1778290939139,35.25,80360.44,2.02,-0.00652,2e-05,0.39433]
[1778290943194,35.25,80359.81,2.02,-0.00653,2e-05,0.39514]
[1778290943269,35.25,80359.61,2.02,-0.00654,2e-05,0.3954]
[1778290949209,35.25,80358.13,2.02,-0.00657,2e-05,0.39731]
[1778290952230,35.25,80348.39,2.02,-0.00675,2e-05,0.40624]
[1778290957265,35.25,80346.99,2.02,-0.00679,3e-05,0.40809]
[1778290962304,35.25,80348.07,2.02,-0.00676,2e-05,0.40666]
[1778290967339,35.25,80351.71,2.02,-0.00667,2e-05,0.40188]
[1778290972373,35.25,80352.02,2.02,-0.00666,2e-05,0.40148]
[1778290978417,35.25,80353.75,2.02,-0.00662,2e-05,0.39922]
[1778290983453,35.25,80358.39,2.02,-0.00651,2e-05,0.39324]
[1778290988487,35.25,80356.72,2.02,-0.00655,2e-05,0.39538]
[1778290990501,35.25,80351.07,2.02,-0.00669,2e-05,0.40272]
[1778290993528,35.25,80345.76,2.02,-0.00682,3e-05,0.40972]
[1778290998563,35.25,80344.73,2.02,-0.00684,3e-05,0.41109]
[1778291003598,35.25,80343.97,2.02,-0.00686,3e-05,0.4121]
[1778291005613,35.25,80350.21,2.02,-0.00671,2e-05,0.40384]
[1778291006620,35.25,80357.3,2.02,-0.00653,2e-05,0.39464]
[1778291011654,35.25,80355.55,2.02,-0.00652,2e-05,0.39315]
[1778291016716,35.25,80352.46,2.02,-0.00659,2e-05,0.39713]
[1778291021750,35.25,80349.67,2.02,-0.00666,2e-05,0.40076]
[1778291026784,35.25,80350.34,2.02,-0.00664,2e-05,0.39989]
[1778291031820,35.25,80350.02,2.02,-0.00665,2e-05,0.4003]
[1778291036855,35.25,80349.89,2.02,-0.00665,2e-05,0.40047]
[1778291038282,35.25,80349.94,2.02,-0.00665,2e-05,0.40041]
[1778291046513,35.25,80350.25,2.02,-0.00665,2e-05,0.4]
[1778291051963,35.25,80356.92,2.02,-0.00648,2e-05,0.3914]
[1778291059011,35.25,80360.21,2.02,-0.0064,2e-05,0.38721]
[1778291066654,35.25,80356.63,2.02,-0.00649,2e-05,0.39177]
[1778291074117,35.25,80350.87,2.02,-0.00657,2e-05,0.39543]
[1778291079152,35.25,80348.16,2.02,-0.00664,2e-05,0.39894]
[1778291084186,35.25,80350.85,2.02,-0.00657,2e-05,0.39546]
[1778291089222,35.25,80351.04,2.02,-0.00657,2e-05,0.39521]
[1778291094256,35.25,80351.22,2.02,-0.00656,2e-05,0.39498]
[1778291100299,35.25,80351.47,2.02,-0.00655,2e-05,0.39466]
[1778291105334,35.25,80348.14,2.02,-0.00664,2e-05,0.39897]
[1778291110369,35.25,80349.28,2.02,-0.00661,2e-05,0.39749]
[1778291117003,35.25,80349.35,2.02,-0.00661,2e-05,0.3974]
[1778291123460,35.25,80350.6,2.02,-0.00658,2e-05,0.39578]
[1778291128496,35.25,80352.22,2.02,-0.00654,2e-05,0.39369]
[1778291133531,35.25,80352.15,2.02,-0.00648,2e-05,0.39004]
[1778291139573,35.25,80352.77,2.02,-0.00646,2e-05,0.38925]
[1778291142597,35.25,80344.2,2.02,-0.00667,2e-05,0.40032]
[1778291147631,35.25,80345.33,2.02,-0.00664,2e-05,0.39884]
[1778291152665,35.25,80344.97,2.02,-0.00665,2e-05,0.39931]
[1778291157702,35.25,80346.84,2.02,-0.00661,2e-05,0.39688]
[1778291162737,35.25,80346.83,2.02,-0.00661,2e-05,0.39689]
[1778291167390,35.25,80346.27,2.02,-0.00662,2e-05,0.39762]
[1778291167405,35.25,80346.39,2.02,-0.00662,2e-05,0.39746]
[1778291172284,35.25,80346.34,2.02,-0.00662,2e-05,0.39753]
[1778291172807,35.25,80346.49,2.02,-0.00662,2e-05,0.39733]
[1778291173454,35.25,80346.49,2.02,-0.00662,2e-05,0.39733]
[1778291177575,35.25,80346.06,2.02,-0.00663,2e-05,0.39789]
[1778291177676,35.25,80346.07,2.02,-0.00663,2e-05,0.39788]
[1778291182877,35.25,80345.63,2.02,-0.00664,2e-05,0.39845]
[1778291187912,35.25,80345.8,2.02,-0.00663,2e-05,0.39823]
[1778291192947,35.25,80344.07,2.02,-0.00661,2e-05,0.39669]
[1778291198076,35.25,80344.25,2.02,-0.00661,2e-05,0.39646]
[1778291198970,35.25,80344.18,2.02,-0.00661,2e-05,0.39655]
[1778291199069,35.25,80344.31,2.02,-0.00661,2e-05,0.39638]
[1778291200118,35.25,80344.31,2.02,-0.00661,2e-05,0.39638]
[1778291206038,35.25,80345.43,2.02,-0.00658,2e-05,0.39493]
[1778291212080,35.25,80344.88,2.02,-0.00659,2e-05,0.39564]
[1778291217116,35.25,80344.57,2.02,-0.0066,2e-05,0.39604]
[1778291222150,35.25,80346.13,2.02,-0.00656,2e-05,0.39403]
[1778291227186,35.25,80344.88,2.02,-0.00659,2e-05,0.39564]
[1778291232220,35.25,80344.34,2.02,-0.00661,2e-05,0.39634]
[1778291237255,35.25,80343.73,2.02,-0.00662,2e-05,0.39713]
[1778291242290,35.25,80343.09,2.02,-0.00664,2e-05,0.39797]
[1778291247327,35.25,80344.76,2.02,-0.0066,2e-05,0.3958]
[1778291252362,35.25,80345.03,2.02,-0.00653,2e-05,0.39168]
[1778291257398,35.25,80345.62,2.02,-0.00651,2e-05,0.39092]
[1778291262432,35.25,80345.02,2.02,-0.00653,2e-05,0.3917]
[1778291268064,35.25,80344.68,2.02,-0.00654,2e-05,0.39213]
[1778291275523,35.25,80345.19,2.02,-0.00653,2e-05,0.39148]
[1778291280559,35.25,80344.92,2.02,-0.00653,2e-05,0.39182]
[1778291285594,35.25,80343.83,2.02,-0.00656,2e-05,0.39323]
[1778291290630,35.25,80349.55,2.02,-0.00642,2e-05,0.38591]
[1778291295665,35.25,80352.52,2.02,-0.00635,2e-05,0.38215]
[1778291304727,35.25,80353.97,2.02,-0.00632,2e-05,0.38033]
[1778291309765,35.25,80358.15,2.02,-0.00622,2e-05,0.37512]
[1778291314800,35.25,80353.59,2.02,-0.00626,2e-05,0.37713]
[1778291319835,35.25,80353.65,2.02,-0.00626,2e-05,0.37706]
[1778291324870,35.25,80354.13,2.02,-0.00625,2e-05,0.37646]
[1778291329905,35.25,80353.98,2.02,-0.00626,2e-05,0.37665]
[1778291335948,35.25,80357.63,2.02,-0.00617,2e-05,0.37212]
[1778291341994,35.25,80357.32,2.02,-0.00618,2e-05,0.37251]
[1778291347029,35.25,80363.42,2.02,-0.00604,2e-05,0.36504]
[1778291350425,35.25,80365.71,2.02,-0.00599,2e-05,0.36228]
[1778291351057,35.25,80366.36,2.02,-0.00597,2e-05,0.36149]
[1778291352411,35.25,80366.36,2.02,-0.00597,2e-05,0.36149]
[1778291352462,35.25,80367.03,2.02,-0.00596,2e-05,0.36069]
[1778291353148,35.25,80367.03,2.02,-0.00596,2e-05,0.36069]
[1778291354078,35.25,80367.42,2.02,-0.00595,2e-05,0.36022]
[1778291357502,35.25,80369.46,2.02,-0.0059,2e-05,0.35778]
[1778291357898,35.25,80369.46,2.02,-0.0059,2e-05,0.35778]
[1778291358108,35.25,80370.63,2.02,-0.00588,2e-05,0.35639]
[1778291358650,35.25,80370.63,2.02,-0.00588,2e-05,0.35639]
[1778291359116,35.25,80371.83,2.02,-0.00585,2e-05,0.35496]
[1778291364159,35.25,80373.54,2.02,-0.00581,2e-05,0.35294]
[1778291369183,35.25,80375.08,2.02,-0.00578,2e-05,0.35113]
[1778291372357,35.25,80376.82,2.02,-0.00568,2e-05,0.34564]
[1778291374631,35.25,80377.12,2.02,-0.00568,2e-05,0.34529]
[1778291375227,35.25,80377.12,2.02,-0.00568,2e-05,0.34529]
[1778291376161,35.25,80377.12,2.02,-0.00568,2e-05,0.34529]
[1778291376459,35.25,80377.05,2.02,-0.00568,2e-05,0.34537]
[1778291382493,35.25,80377.57,2.02,-0.00567,2e-05,0.34477]
[1778291383792,35.25,80377.67,2.02,-0.00567,2e-05,0.34465]
[1778291384292,35.25,80377.88,2.02,-0.00566,2e-05,0.34441]
[1778291384562,35.25,80377.88,2.02,-0.00566,2e-05,0.34441]
[1778291389158,35.25,80377.03,2.02,-0.00568,2e-05,0.34539]
[1778291389326,35.25,80377.92,2.02,-0.00566,2e-05,0.34436]
[1778291394360,35.25,80380.56,2.02,-0.0056,2e-05,0.34132]
[1778291400494,35.25,80377.4,2.02,-0.00567,2e-05,0.34496]
[1778291400506,35.25,80377.46,2.02,-0.00567,2e-05,0.3449]
[1778291401121,35.25,80377.46,2.02,-0.00567,2e-05,0.3449]
[1778291401412,35.25,80377.46,2.02,-0.00567,2e-05,0.3449]
[1778291406447,35.25,80378.99,2.02,-0.00564,2e-05,0.34313]
[1778291411480,35.25,80378.49,2.02,-0.00565,2e-05,0.3437]
[1778291416516,35.25,80371.68,2.02,-0.0058,2e-05,0.35164]
[1778291421550,35.25,80372.27,2.02,-0.00578,2e-05,0.35095]
[1778291426585,35.25,80372.35,2.02,-0.00578,2e-05,0.35085]
[1778291431699,35.25,80372.62,2.02,-0.00578,2e-05,0.35054]
[1778291435802,35.25,80374.64,2.02,-0.00568,2e-05,0.34471]
[1778291441927,35.25,80374.81,2.02,-0.00567,2e-05,0.34452]
[1778291446100,35.25,80386.93,2.02,-0.00542,2e-05,0.33073]
[1778291452209,35.25,80390.28,2.02,-0.00535,2e-05,0.327]
[1778291456433,35.25,80405.0,2.02,-0.00505,2e-05,0.31103]
[1778291459411,35.25,80411.15,2.02,-0.00494,2e-05,0.30456]
[1778291464572,35.25,80411.78,2.02,-0.00492,2e-05,0.30391]
[1778291469889,35.25,80413.34,2.02,-0.00489,2e-05,0.30229]
[1778291474935,35.25,80417.79,2.02,-0.00481,2e-05,0.29771]
[1778291476955,35.25,80425.66,2.02,-0.00467,2e-05,0.28975]
[1778291481972,35.25,80421.98,2.02,-0.00473,2e-05,0.29345]
[1778291487136,35.25,80420.31,2.02,-0.00476,2e-05,0.29514]
[1778291487228,35.25,80415.28,2.02,-0.00486,2e-05,0.30028]
[1778291493271,35.25,80409.79,2.02,-0.00491,2e-05,0.30283]
[1778291493341,35.25,80404.59,2.02,-0.00501,2e-05,0.30827]
[1778291499417,35.25,80403.58,2.02,-0.00503,2e-05,0.30934]
[1778291505598,35.25,80406.07,2.02,-0.00498,2e-05,0.30672]
[1778291511184,35.25,80404.05,2.02,-0.00502,2e-05,0.30884]
[1778291515214,35.25,80410.63,2.02,-0.0049,2e-05,0.30196]
[1778291520247,35.25,80415.26,2.02,-0.00481,2e-05,0.29719]
[1778291525282,35.25,80416.53,2.02,-0.00479,2e-05,0.2959]
[1778291530319,35.25,80417.74,2.02,-0.00476,2e-05,0.29467]
[1778291535351,35.25,80413.27,2.02,-0.00485,2e-05,0.29923]
[1778291536431,35.25,80407.61,2.02,-0.00495,2e-05,0.3051]
[1778291542486,35.25,80405.7,2.02,-0.00499,2e-05,0.30711]
[1778291548630,35.25,80404.67,2.02,-0.00501,2e-05,0.30819]
[1778291554772,35.25,80404.73,2.02,-0.00496,2e-05,0.30495]
[1778291560528,35.25,80402.12,2.02,-0.00501,2e-05,0.30769]
[1778291562541,35.25,80408.34,2.02,-0.00489,2e-05,0.30119]
[1778291567580,35.25,80409.42,2.02,-0.00487,2e-05,0.30008]
[1778291571170,35.25,80410.11,2.02,-0.00486,2e-05,0.29937]
[1778291576643,35.25,80411.5,2.02,-0.00483,2e-05,0.29794]
[1778291581679,35.25,80409.76,2.02,-0.00486,2e-05,0.29973]
[1778291585479,35.25,80409.15,2.02,-0.00487,2e-05,0.30036]
[1778291590741,35.25,80408.44,2.02,-0.00489,2e-05,0.30109]
[1778291595779,35.25,80409.85,2.02,-0.00486,2e-05,0.29963]
[1778291600823,35.25,80409.33,2.02,-0.00487,2e-05,0.30017]
[1778291605931,35.25,80413.4,2.02,-0.00479,2e-05,0.29599]
[1778291607969,35.25,80412.78,2.02,-0.00481,2e-05,0.29663]
[1778291613913,35.25,80414.39,2.02,-0.00473,2e-05,0.2919]
[1778291620542,35.25,80414.26,2.02,-0.00473,2e-05,0.29203]
[1778291625997,35.25,80414.3,2.02,-0.00473,2e-05,0.29199]
[1778291630498,35.25,80414.2,2.02,-0.00473,2e-05,0.29209]
[1778291636668,35.25,80410.02,2.02,-0.00481,2e-05,0.29634]
[1778291636701,35.25,80401.71,2.02,-0.00497,2e-05,0.30494]
[1778291641930,35.25,80401.98,2.02,-0.00496,2e-05,0.30466]
[1778291644124,35.25,80412.23,2.02,-0.00477,2e-05,0.29409]
[1778291646929,35.25,80413.55,2.02,-0.00474,2e-05,0.29275]
[1778291653186,35.25,80415.74,2.02,-0.0047,2e-05,0.29054]
[1778291660824,35.25,80417.49,2.02,-0.00467,2e-05,0.28879]
[1778291666278,35.25,80417.42,2.02,-0.00467,2e-05,0.28886]
[1778291671312,35.25,80417.56,2.02,-0.00462,2e-05,0.28568]
[1778291675617,35.25,80413.39,2.02,-0.0047,2e-05,0.28984]
[1778291675718,35.25,80403.17,2.02,-0.00489,2e-05,0.30026]
[1778291679718,35.25,80403.32,2.02,-0.00489,2e-05,0.3001]
[1778291685412,35.25,80402.93,2.02,-0.00489,2e-05,0.30051]
[1778291691453,35.25,80405.46,2.02,-0.00484,2e-05,0.2979]
[1778291697495,35.25,80406.56,2.02,-0.00482,2e-05,0.29677]
[1778291702532,35.25,80404.36,2.02,-0.00487,2e-05,0.29903]
[1778291707566,35.25,80405.18,2.02,-0.00485,2e-05,0.29818]
[1778291712601,35.25,80403.91,2.02,-0.00487,2e-05,0.29949]
[1778291721664,35.25,80404.28,2.02,-0.00487,2e-05,0.29911]
[1778291726702,35.25,80405.48,2.02,-0.00484,2e-05,0.29788]
[1778291731735,35.25,80406.55,2.02,-0.00477,2e-05,0.29367]
[1778291738783,35.25,80406.94,2.02,-0.00477,2e-05,0.29327]
[1778291743817,35.25,80401.84,2.02,-0.00486,2e-05,0.29849]
[1778291748854,35.25,80395.59,2.02,-0.00498,2e-05,0.30499]
[1778291753892,35.25,80391.71,2.02,-0.00506,2e-05,0.30909]
[1778291757917,35.25,80384.79,2.02,-0.0052,2e-05,0.31652]
[1778291762952,35.25,80380.67,2.02,-0.00528,2e-05,0.32101]
[1778291767987,35.25,80378.12,2.02,-0.00533,2e-05,0.32381]
[1778291770002,35.25,80371.01,2.02,-0.00548,2e-05,0.33175]
[1778291773023,35.25,80365.56,2.02,-0.00559,2e-05,0.33795]
[1778291775037,35.25,80360.18,2.02,-0.00571,2e-05,0.34416]
[1778291780072,35.25,80367.4,2.02,-0.00556,2e-05,0.33585]
[1778291785107,35.25,80371.45,2.02,-0.00547,2e-05,0.33126]
[1778291790142,35.25,80368.18,2.02,-0.00554,2e-05,0.33496]
[1778291796185,35.25,80367.42,2.02,-0.0055,2e-05,0.33241]
[1778291801890,35.25,80367.55,2.02,-0.0055,2e-05,0.33226]
[1778291808269,35.25,80366.79,2.02,-0.00551,2e-05,0.33312]
[1778291813304,35.25,80359.82,2.02,-0.00566,2e-05,0.3411]
[1778291818338,35.25,80357.56,2.02,-0.00571,2e-05,0.34372]
[1778291824380,35.25,80356.35,2.02,-0.00574,2e-05,0.34513]
[1778291829418,35.25,80355.48,2.02,-0.00576,2e-05,0.34615]
[1778291834456,35.25,80356.13,2.02,-0.00574,2e-05,0.34539]
[1778291839489,35.25,80355.7,2.02,-0.00575,2e-05,0.34589]
[1778291844524,35.25,80355.15,2.02,-0.00576,2e-05,0.34654]
[1778291849560,35.25,80352.5,2.02,-0.00582,2e-05,0.34965]
[1778291854596,35.25,80351.55,2.02,-0.00579,2e-05,0.34724]
[1778291861645,35.25,80351.29,2.02,-0.00579,2e-05,0.34755]
[1778291872722,35.25,80350.98,2.02,-0.0058,2e-05,0.34791]
[1778291879771,35.25,80350.61,2.02,-0.00581,2e-05,0.34835]
[1778291884814,35.25,80346.59,2.02,-0.0059,2e-05,0.35311]
[1778291889846,35.25,80344.77,2.02,-0.00594,2e-05,0.35529]
[1778291894881,35.25,80346.32,2.02,-0.0059,2e-05,0.35343]
[1778291895888,35.25,80339.92,2.02,-0.00605,2e-05,0.36114]
[1778291896895,35.25,80333.85,2.02,-0.00619,2e-05,0.36858]
[1778291901930,35.25,80331.46,2.02,-0.00625,2e-05,0.37154]
[1778291906967,35.25,80329.41,2.02,-0.0063,2e-05,0.3741]
[1778291912000,35.25,80324.64,2.02,-0.00635,2e-05,0.37635]
[1778291914014,35.25,80319.37,2.02,-0.00648,2e-05,0.38304]
[1778291920060,35.25,80316.09,2.02,-0.00656,2e-05,0.38725]
[1778291925091,35.25,80312.35,2.02,-0.00665,3e-05,0.3921]
[1778291930126,35.25,80310.59,2.02,-0.0067,3e-05,0.3944]
[1778291935161,35.25,80308.13,2.02,-0.00676,3e-05,0.39763]
[1778291940195,35.25,80305.65,2.02,-0.00682,3e-05,0.40092]
[1778291945232,35.25,80306.61,2.02,-0.0068,3e-05,0.39964]
[1778291951274,35.25,80303.57,2.02,-0.00688,3e-05,0.40369]
[1778291956309,35.25,80306.45,2.02,-0.0068,3e-05,0.39985]
[1778291961344,35.25,80309.18,2.02,-0.00673,3e-05,0.39625]
[1778291969400,35.25,80308.73,2.02,-0.00674,3e-05,0.39684]
[1778291974437,35.25,80302.26,2.02,-0.00684,3e-05,0.4015]
[1778291979470,35.25,80302.13,2.02,-0.00685,3e-05,0.40167]
[1778291985512,35.25,80300.94,2.02,-0.00688,3e-05,0.40326]
[1778291990547,35.25,80300.24,2.02,-0.0069,3e-05,0.40419]
[1778291995582,35.25,80299.28,2.02,-0.00692,3e-05,0.40548]
[1778292000628,35.25,80298.84,2.02,-0.00693,3e-05,0.40607]
[1778292006660,35.25,80300.56,2.02,-0.00689,3e-05,0.40376]
[1778292009680,35.25,80307.59,2.02,-0.00671,3e-05,0.39445]
[1778292014715,35.25,80311.67,2.02,-0.00661,2e-05,0.38913]
[1778292020757,35.25,80312.17,2.02,-0.00659,2e-05,0.38848]
[1778292025792,35.25,80312.73,2.02,-0.00658,2e-05,0.38776]
[1778292028816,35.25,80318.54,2.02,-0.00644,2e-05,0.38031]
[1778292031838,35.25,80324.69,2.02,-0.00623,2e-05,0.36883]
[1778292036879,35.25,80322.41,2.02,-0.00628,2e-05,0.37167]
[1778292041910,35.25,80320.56,2.02,-0.00632,2e-05,0.37399]
[1778292046943,35.25,80320.01,2.02,-0.00634,2e-05,0.37468]
[1778292053657,35.25,80319.27,2.02,-0.00636,2e-05,0.37561]
[1778292059025,35.25,80318.46,2.02,-0.00638,2e-05,0.37663]
[1778292065072,35.25,80319.02,2.02,-0.00636,2e-05,0.37593]
[1778292070108,35.25,80317.6,2.02,-0.0064,2e-05,0.37772]
[1778292075141,35.25,80316.88,2.02,-0.00641,2e-05,0.37863]
[1778292080175,35.25,80316.69,2.02,-0.00642,2e-05,0.37888]
[1778292085210,35.25,80317.08,2.02,-0.00641,2e-05,0.37838]
[1778292090248,35.25,80315.42,2.02,-0.00645,2e-05,0.38049]
[1778292095282,35.25,80314.93,2.02,-0.0064,2e-05,0.37733]
[1778292100320,35.25,80314.08,2.02,-0.00642,2e-05,0.3784]
[1778292105353,35.25,80314.09,2.02,-0.00642,2e-05,0.37839]
[1778292110388,35.25,80312.69,2.02,-0.00645,2e-05,0.38017]
[1778292115423,35.25,80308.58,2.02,-0.00656,2e-05,0.38544]
[1778292120019,35.25,80305.83,2.02,-0.00662,3e-05,0.389]
[1778292124123,35.25,80304.52,2.02,-0.00666,3e-05,0.39071]
[1778292125570,35.25,80304.67,2.02,-0.00665,3e-05,0.39051]
[1778292128210,35.25,80305.73,2.02,-0.00663,3e-05,0.38913]
[1778292132543,35.25,80299.78,2.02,-0.00678,3e-05,0.39693]
[1778292135564,35.25,80305.39,2.02,-0.00664,3e-05,0.38957]
[1778292139593,35.25,80313.15,2.02,-0.00644,2e-05,0.37959]
[1778292140600,35.25,80321.37,2.02,-0.00624,2e-05,0.36924]
[1778292144288,35.25,80328.89,2.02,-0.00607,2e-05,0.35999]
[1778292151680,35.25,80334.27,2.02,-0.00588,2e-05,0.34989]
[1778292156715,35.25,80335.57,2.02,-0.00585,2e-05,0.34835]
[1778292161754,35.25,80337.6,2.02,-0.00581,2e-05,0.34595]
[1778292163036,35.25,80337.6,2.02,-0.00581,2e-05,0.34595]
[1778292165782,35.25,80369.59,2.02,-0.00513,2e-05,0.30994]
[1778292168335,35.25,80374.06,2.02,-0.00504,2e-05,0.30517]
[1778292167796,35.25,80378.91,2.02,-0.00495,2e-05,0.30007]
[1778292169809,35.25,80386.25,2.02,-0.00481,2e-05,0.29249]
[1778292174845,35.25,80385.9,2.02,-0.00481,2e-05,0.29284]
[1778292179881,35.25,80384.17,2.02,-0.00485,2e-05,0.29462]
[1778292184916,35.25,80381.3,2.02,-0.0049,2e-05,0.29758]
[1778292190958,35.25,80380.7,2.02,-0.00491,2e-05,0.29821]
[1778292195993,35.25,80379.9,2.02,-0.00493,2e-05,0.29904]
[1778292201028,35.25,80394.28,2.02,-0.00466,2e-05,0.28438]
[1778292206063,35.25,80394.88,2.02,-0.00465,2e-05,0.28378]
[1778292211097,35.25,80395.5,2.02,-0.00459,2e-05,0.2801]
[1778292215130,35.25,80390.63,2.02,-0.00468,2e-05,0.28494]
[1778292223182,35.25,80392.96,2.02,-0.00463,2e-05,0.28261]
[1778292225195,35.25,80384.01,2.02,-0.0048,2e-05,0.29163]
[1778292230233,35.25,80386.07,2.02,-0.00476,2e-05,0.28953]
[1778292233252,35.25,80377.78,2.02,-0.00492,2e-05,0.29805]
[1778292240301,35.25,80377.82,2.02,-0.00492,2e-05,0.298]
[1778292245336,35.25,80379.14,2.02,-0.00489,2e-05,0.29663]
[1778292252385,35.25,80381.84,2.02,-0.00484,2e-05,0.29385]
[1778292256414,35.25,80390.31,2.02,-0.00468,2e-05,0.28526]
[1778292260443,35.25,80395.8,2.02,-0.00458,2e-05,0.2798]
[1778292265477,35.25,80397.85,2.02,-0.00454,2e-05,0.27779]
[1778292270513,35.25,80397.94,2.02,-0.00454,2e-05,0.2777]
[1778292276554,35.25,80397.01,2.02,-0.00451,2e-05,0.27558]
[1778292278568,35.25,80404.92,2.02,-0.00437,2e-05,0.26797]
[1778292283603,35.25,80405.96,2.02,-0.00435,2e-05,0.26698]
[1778292288638,35.25,80406.51,2.02,-0.00434,2e-05,0.26646]
[1778292293674,35.25,80403.64,2.02,-0.00439,2e-05,0.26919]
[1778292298707,35.25,80403.14,2.02,-0.0044,2e-05,0.26967]
[1778292303744,35.25,80401.64,2.02,-0.00443,2e-05,0.2711]
[1778292308778,35.25,80397.26,2.02,-0.00451,2e-05,0.27534]
[1778292313814,35.25,80398.33,2.02,-0.00449,2e-05,0.2743]
[1778292318849,35.25,80398.46,2.02,-0.00448,2e-05,0.27417]
[1778292323884,35.25,80398.54,2.02,-0.00448,2e-05,0.27409]
[1778292328920,35.25,80397.08,2.02,-0.00451,2e-05,0.27551]
[1778292333955,35.25,80397.74,2.02,-0.00445,2e-05,0.27186]
[1778292337984,35.25,80392.05,2.02,-0.00455,2e-05,0.27739]
[1778292342012,35.25,80386.9,2.02,-0.00464,2e-05,0.28248]
[1778292347060,35.25,80385.63,2.02,-0.00467,2e-05,0.28374]
[1778292353102,35.25,80386.47,2.02,-0.00465,2e-05,0.28291]
[1778292358140,35.25,80383.89,2.02,-0.0047,2e-05,0.28549]
[1778292362168,35.25,80391.64,2.02,-0.00456,2e-05,0.27779]
[1778292367201,35.25,80396.56,2.02,-0.00447,2e-05,0.273]
[1778292372240,35.25,80400.61,2.02,-0.0044,2e-05,0.2691]
[1778292378286,35.25,80398.53,2.02,-0.00443,2e-05,0.2711]
[1778292383321,35.25,80398.77,2.02,-0.00443,2e-05,0.27087]
[1778292390370,35.25,80398.12,2.02,-0.00444,2e-05,0.27149]
[1778292395405,35.25,80397.2,2.02,-0.00441,2e-05,0.26938]
[1778292396412,35.25,80390.73,2.02,-0.00453,2e-05,0.27564]
[1778292403461,35.25,80391.95,2.02,-0.0045,2e-05,0.27445]
[1778292409503,35.25,80387.87,2.02,-0.00458,2e-05,0.27844]
[1778292414538,35.25,80389.22,2.02,-0.00455,2e-05,0.27711]
[1778292419574,35.25,80389.55,2.02,-0.00455,2e-05,0.27679]
[1778292424609,35.25,80389.97,2.02,-0.00454,2e-05,0.27638]
[1778292425615,35.25,80399.1,2.02,-0.00438,2e-05,0.26757]
[1778292430651,35.25,80399.96,2.02,-0.00436,2e-05,0.26675]
[1778292436342,35.25,80398.9,2.02,-0.00438,2e-05,0.26776]
[1778292441727,35.25,80398.49,2.02,-0.00439,2e-05,0.26815]
[1778292446762,35.25,80398.31,2.02,-0.00439,2e-05,0.26832]
[1778292451797,35.25,80397.05,2.02,-0.00437,2e-05,0.26654]
[1778292456832,35.25,80397.27,2.02,-0.00436,2e-05,0.26633]
[1778292461867,35.25,80399.89,2.02,-0.00432,2e-05,0.26386]
[1778292466902,35.25,80399.66,2.02,-0.00432,2e-05,0.26407]
[1778292471937,35.25,80403.83,2.02,-0.00425,2e-05,0.26017]
[1778292476972,35.25,80402.84,2.02,-0.00427,2e-05,0.26109]
[1778292482009,35.25,80402.33,2.02,-0.00427,2e-05,0.26157]
[1778292487044,35.25,80401.64,2.02,-0.00429,2e-05,0.26221]
[1778292492079,35.25,80401.57,2.02,-0.00429,2e-05,0.26228]
[1778292496109,35.25,80406.75,2.02,-0.0042,2e-05,0.25746]
[1778292501142,35.25,80409.99,2.02,-0.00414,2e-05,0.25449]
[1778292504163,35.25,80414.9,2.02,-0.00406,2e-05,0.25004]
[1778292509199,35.25,80411.28,2.02,-0.00412,2e-05,0.25332]
[1778292512219,35.25,80412.81,2.02,-0.00405,2e-05,0.24909]
[1778292517254,35.25,80415.93,2.02,-0.004,2e-05,0.2463]
[1778292522289,35.25,80416.7,2.02,-0.00399,2e-05,0.24562]
[1778292527324,35.25,80418.59,2.02,-0.00396,2e-05,0.24395]
[1778292532359,35.25,80417.91,2.02,-0.00397,2e-05,0.24455]
[1778292537394,35.25,80418.89,2.02,-0.00395,2e-05,0.24368]
[1778292542430,35.25,80416.49,2.02,-0.00399,2e-05,0.2458]
[1778292548471,35.25,80417.43,2.02,-0.00398,2e-05,0.24497]
[1778292553506,35.25,80418.68,2.02,-0.00396,2e-05,0.24387]
[1778292558541,35.25,80419.59,2.02,-0.00394,2e-05,0.24307]
[1778292563576,35.25,80420.32,2.02,-0.00393,2e-05,0.24243]
[1778292569618,35.25,80420.36,2.02,-0.00393,2e-05,0.24239]
[1778292576667,35.25,80420.43,2.02,-0.00389,2e-05,0.23956]
[1778292581706,35.25,80423.05,2.02,-0.00384,2e-05,0.2373]
[1778292587748,35.25,80422.5,2.02,-0.00385,2e-05,0.23777]
[1778292592784,35.25,80431.36,2.02,-0.00372,2e-05,0.23023]
[1778292597819,35.25,80433.04,2.02,-0.00369,2e-05,0.22882]
[1778292602854,35.25,80442.21,2.02,-0.00356,1e-05,0.22127]
[1778292609906,35.25,80439.48,2.02,-0.0036,1e-05,0.2235]
[1778292611920,35.25,80445.9,2.02,-0.0035,1e-05,0.2183]
[1778292617609,35.25,80445.74,2.02,-0.0035,1e-05,0.21842]
[1778292622997,35.25,80444.16,2.02,-0.00353,1e-05,0.2197]
[1778292629038,35.25,80443.74,2.02,-0.00353,1e-05,0.22003]
[1778292634075,35.25,80444.67,2.02,-0.00348,1e-05,0.21671]
[1778292639109,35.25,80444.1,2.02,-0.00349,1e-05,0.21717]
[1778292644144,35.25,80439.55,2.02,-0.00355,1e-05,0.22083]
[1778292647819,35.25,80431.37,2.02,-0.00367,2e-05,0.22755]
[1778292653209,35.25,80429.69,2.02,-0.0037,2e-05,0.22895]
[1778292658246,35.25,80428.58,2.02,-0.00372,2e-05,0.22988]
[1778292663279,35.25,80431.33,2.02,-0.00368,2e-05,0.22758]
[1778292668315,35.25,80433.0,2.02,-0.00365,1e-05,0.2262]
[1778292673350,35.25,80432.48,2.02,-0.00366,1e-05,0.22663]
[1778292678387,35.25,80428.3,2.02,-0.00372,2e-05,0.23012]
[1778292684429,35.25,80423.71,2.02,-0.00379,2e-05,0.234]
[1778292689463,35.25,80422.82,2.02,-0.0038,2e-05,0.23476]
[1778292695505,35.25,80421.48,2.02,-0.00378,2e-05,0.23318]
[1778292701548,35.25,80420.74,2.02,-0.00379,2e-05,0.23381]
[1778292706585,35.25,80420.02,2.02,-0.00381,2e-05,0.23443]
[1778292714641,35.25,80419.68,2.02,-0.00381,2e-05,0.23472]
[1778292720682,35.25,80419.16,2.02,-0.00382,2e-05,0.23516]
[1778292722131,35.25,80419.39,2.02,-0.00382,2e-05,0.23497]
[1778292724271,35.25,80419.36,2.02,-0.00382,2e-05,0.23499]
[1778292729750,35.25,80420.5,2.02,-0.0038,2e-05,0.23402]
[1778292734780,35.25,80418.87,2.02,-0.00382,2e-05,0.23541]
[1778292739814,35.25,80418.85,2.02,-0.00382,2e-05,0.23543]
[1778292745857,35.25,80420.09,2.02,-0.0038,2e-05,0.23437]
[1778292750891,35.25,80417.89,2.02,-0.00384,2e-05,0.23626]
[1778292756936,35.25,80418.45,2.02,-0.00379,2e-05,0.23304]
[1778292761969,35.25,80419.65,2.02,-0.00377,2e-05,0.23202]
[1778292767005,35.25,80419.18,2.02,-0.00377,2e-05,0.23242]
[1778292772045,35.25,80419.41,2.02,-0.00377,2e-05,0.23223]
[1778292777075,35.25,80419.11,2.02,-0.00378,2e-05,0.23248]
[1778292782110,35.25,80419.35,2.02,-0.00377,2e-05,0.23228]
[1778292787145,35.25,80419.68,2.02,-0.00377,2e-05,0.232]
[1778292792180,35.25,80419.63,2.02,-0.00377,2e-05,0.23204]
[1778292798872,35.25,80419.73,2.02,-0.00377,2e-05,0.23196]
[1778292804265,35.25,80419.55,2.02,-0.00377,2e-05,0.23211]
[1778292810307,35.25,80419.57,2.02,-0.00377,2e-05,0.23209]
[1778292817356,35.25,80416.74,2.02,-0.00377,2e-05,0.23178]
[1778292824404,35.25,80416.07,2.02,-0.00378,2e-05,0.23235]
[1778292830449,35.25,80421.32,2.02,-0.0037,2e-05,0.22792]
[1778292835481,35.25,80413.95,2.02,-0.00381,2e-05,0.23415]
[1778292840517,35.25,80417.3,2.02,-0.00376,2e-05,0.2313]
[1778292845552,35.25,80416.18,2.02,-0.00378,2e-05,0.23225]
[1778292849153,35.25,80414.78,2.02,-0.0038,2e-05,0.23345]
[1778292854622,35.25,80403.94,2.02,-0.00397,2e-05,0.24286]
[1778292856079,35.25,80403.94,2.02,-0.00397,2e-05,0.24286]
[1778292860664,35.25,80415.72,2.02,-0.00379,2e-05,0.23264]
[1778292863316,35.25,80414.46,2.02,-0.0038,2e-05,0.23372]
[1778292863330,35.25,80414.46,2.02,-0.0038,2e-05,0.23372]
[1778292863684,35.25,80413.83,2.02,-0.00381,2e-05,0.23426]
[1778292868719,35.25,80410.04,2.02,-0.00387,2e-05,0.23752]
[1778292872752,35.25,80413.69,2.02,-0.00377,2e-05,0.23164]
[1778292877786,35.25,80417.09,2.02,-0.00372,2e-05,0.22877]
[1778292881717,35.25,80415.92,2.02,-0.00374,2e-05,0.22976]
[1778292881811,35.25,80415.86,2.02,-0.00374,2e-05,0.22981]
[1778292883760,35.25,80415.72,2.02,-0.00374,2e-05,0.22993]
[1778292888864,35.25,80419.09,2.02,-0.00369,2e-05,0.2271]
[1778292893898,35.25,80417.88,2.02,-0.00371,2e-05,0.22811]
[1778292898933,35.25,80418.15,2.02,-0.0037,2e-05,0.22788]
[1778292903968,35.25,80416.61,2.02,-0.00373,2e-05,0.22918]
[1778292909003,35.25,80416.37,2.02,-0.00373,2e-05,0.22938]
[1778292915045,35.25,80415.02,2.02,-0.00375,2e-05,0.23052]
[1778292920084,35.25,80416.66,2.02,-0.00373,2e-05,0.22913]
[1778292925116,35.25,80420.38,2.02,-0.00367,2e-05,0.22602]
[1778292928774,35.25,80421.46,2.02,-0.00365,2e-05,0.22513]
[1778292929648,35.25,80421.33,2.02,-0.00366,2e-05,0.22523]
[1778292935185,35.25,80422.78,2.02,-0.00359,1e-05,0.22139]
[1778292940220,35.25,80423.91,2.02,-0.00358,1e-05,0.22046]
[1778292945255,35.25,80425.2,2.02,-0.00356,1e-05,0.21941]
[1778292950289,35.25,80428.47,2.02,-0.00351,1e-05,0.21677]
[1778292955324,35.25,80429.66,2.02,-0.00349,1e-05,0.21582]
[1778292960360,35.25,80431.24,2.02,-0.00347,1e-05,0.21456]
[1778292965395,35.25,80432.28,2.02,-0.00345,1e-05,0.21373]
[1778292970430,35.25,80433.02,2.02,-0.00344,1e-05,0.21315]
[1778292971991,35.25,80433.02,2.02,-0.00344,1e-05,0.21315]
[1778292972088,35.25,80432.7,2.02,-0.00345,1e-05,0.2134]
[1778292977479,35.25,80425.6,2.02,-0.00355,1e-05,0.21909]
[1778292980244,35.25,80422.36,2.02,-0.0036,1e-05,0.22173]
[1778292980500,35.25,80422.36,2.02,-0.0036,1e-05,0.22173]
[1778292981507,35.25,80417.01,2.02,-0.00368,2e-05,0.22615]
[1778292982281,35.25,80417.01,2.02,-0.00368,2e-05,0.22615]
[1778292987549,35.25,80412.84,2.02,-0.00374,2e-05,0.22965]
[1778292992584,35.25,80409.46,2.02,-0.00375,2e-05,0.22978]
[1778292993591,35.25,80400.71,2.02,-0.00389,2e-05,0.23729]
[1778292998626,35.25,80400.47,2.02,-0.00389,2e-05,0.2375]
[1778293003664,35.25,80402.82,2.02,-0.00386,2e-05,0.23546]
[1778293010359,35.25,80403.51,2.02,-0.00384,2e-05,0.23486]
[1778293016755,35.25,80403.32,2.02,-0.00385,2e-05,0.23503]
[1778293022797,35.25,80403.59,2.02,-0.00384,2e-05,0.2348]
[1778293027832,35.25,80405.06,2.02,-0.00382,2e-05,0.23353]
[1778293033880,35.25,80404.19,2.02,-0.00383,2e-05,0.23428]
[1778293038915,35.25,80402.72,2.02,-0.00386,2e-05,0.23555]
[1778293043950,35.25,80399.66,2.02,-0.00391,2e-05,0.2382]
[1778293048985,35.25,80399.39,2.02,-0.00391,2e-05,0.23844]
[1778293055029,35.25,80399.12,2.02,-0.00387,2e-05,0.23588]
[1778293058055,35.25,80403.95,2.02,-0.00379,2e-05,0.23173]
[1778293063084,35.25,80404.84,2.02,-0.00378,2e-05,0.23097]
[1778293068120,35.25,80405.65,2.02,-0.00377,2e-05,0.23028]
[1778293073156,35.25,80402.4,2.02,-0.00382,2e-05,0.23306]
[1778293078191,35.25,80401.06,2.02,-0.00384,2e-05,0.23421]
[1778293083226,35.25,80397.4,2.02,-0.0039,2e-05,0.23738]
[1778293088261,35.25,80400.61,2.02,-0.00385,2e-05,0.2346]
[1778293093296,35.25,80402.66,2.02,-0.00381,2e-05,0.23283]
[1778293098332,35.25,80403.6,2.02,-0.0038,2e-05,0.23203]
[1778293103367,35.25,80403.1,2.02,-0.00381,2e-05,0.23246]
[1778293108402,35.25,80407.16,2.02,-0.00374,2e-05,0.22901]
[1778293112430,35.25,80408.21,2.02,-0.00368,2e-05,0.22542]
[1778293118473,35.25,80410.69,2.02,-0.00365,2e-05,0.22336]
[1778293126528,35.25,80411.13,2.02,-0.00364,2e-05,0.22299]
[1778293127697,35.25,80411.13,2.02,-0.00364,2e-05,0.22299]
[1778293127769,35.25,80413.54,2.02,-0.0036,1e-05,0.22101]
[1778293134584,35.25,80412.26,2.02,-0.00362,2e-05,0.22206]
[1778293135884,35.25,80412.26,2.02,-0.00362,2e-05,0.22206]
[1778293135963,35.25,80411.87,2.02,-0.00363,2e-05,0.22238]
[1778293137929,35.25,80411.73,2.02,-0.00363,2e-05,0.2225]
[1778293143647,35.25,80411.23,2.02,-0.00364,2e-05,0.22291]
[1778293145664,35.25,80405.91,2.02,-0.00372,2e-05,0.22734]
[1778293151348,35.25,80406.22,2.02,-0.00372,2e-05,0.22708]
[1778293158755,35.25,80406.48,2.02,-0.00371,2e-05,0.22686]
[1778293163789,35.25,80406.76,2.02,-0.00371,2e-05,0.22663]
[1778293168826,35.25,80404.69,2.02,-0.00374,2e-05,0.22837]
[1778293173860,35.25,80405.17,2.02,-0.00369,2e-05,0.22525]
[1778293178895,35.25,80405.41,2.02,-0.00368,2e-05,0.22505]
[1778293180932,35.25,80405.36,2.02,-0.00368,2e-05,0.2251]
[1778293180963,35.25,80404.98,2.02,-0.00369,2e-05,0.22541]
[1778293186951,35.25,80404.88,2.02,-0.00369,2e-05,0.2255]
[1778293191986,35.25,80404.03,2.02,-0.00371,2e-05,0.22621]
[1778293193211,35.25,80404.03,2.02,-0.00371,2e-05,0.22621]
[1778293193264,35.25,80398.77,2.02,-0.00379,2e-05,0.23065]
[1778293195255,35.25,80398.77,2.02,-0.00379,2e-05,0.23065]
[1778293202055,35.25,80396.41,2.02,-0.00382,2e-05,0.23267]
[1778293207091,35.25,80395.52,2.02,-0.00384,2e-05,0.23343]
[1778293213133,35.25,80395.65,2.02,-0.00384,2e-05,0.23332]
[1778293218168,35.25,80396.26,2.02,-0.00383,2e-05,0.2328]
[1778293224210,35.25,80396.1,2.02,-0.00383,2e-05,0.23293]
[1778293229246,35.25,80396.12,2.02,-0.00383,2e-05,0.23292]
[1778293234280,35.25,80396.32,2.02,-0.00378,2e-05,0.22999]
[1778293239316,35.25,80395.27,2.02,-0.0038,2e-05,0.23088]
[1778293245358,35.25,80395.52,2.02,-0.00379,2e-05,0.23067]
[1778293250392,35.25,80395.36,2.02,-0.0038,2e-05,0.2308]
[1778293255428,35.25,80394.05,2.02,-0.00382,2e-05,0.23192]
[1778293260462,35.25,80389.61,2.02,-0.00389,2e-05,0.23576]
[1778293265498,35.25,80389.26,2.02,-0.00389,2e-05,0.23606]
[1778293271538,35.25,80389.28,2.02,-0.00389,2e-05,0.23604]
[1778293276574,35.25,80387.7,2.02,-0.00392,2e-05,0.23742]
[1778293282285,35.25,80393.64,2.02,-0.00382,2e-05,0.23228]
[1778293286644,35.25,80400.23,2.02,-0.00372,2e-05,0.22668]
[1778293287651,35.25,80409.73,2.02,-0.00358,1e-05,0.21882]
[1778293289467,35.25,80409.73,2.02,-0.00358,1e-05,0.21882]
[1778293289568,35.25,80411.3,2.02,-0.00355,1e-05,0.21754]
[1778293294699,35.25,80411.69,2.02,-0.00351,1e-05,0.2146]
[1778293297652,35.25,80411.43,2.02,-0.00351,1e-05,0.21481]
[1778293297721,35.25,80412.0,2.02,-0.0035,1e-05,0.21435]
[1778293299709,35.25,80412.0,2.02,-0.0035,1e-05,0.21435]
[1778293303830,35.25,80412.06,2.02,-0.0035,1e-05,0.2143]
[1778293303925,35.25,80412.93,2.02,-0.00349,1e-05,0.21361]
[1778293306019,35.25,80413.0,2.02,-0.00349,1e-05,0.21355]
[1778293306046,35.25,80414.48,2.02,-0.00346,1e-05,0.21237]
[1778293307924,35.25,80414.48,2.02,-0.00346,1e-05,0.21237]
[1778293313833,35.25,80412.63,2.02,-0.00349,1e-05,0.21385]
[1778293316095,35.25,80412.17,2.02,-0.0035,1e-05,0.21421]
[1778293316195,35.25,80412.05,2.02,-0.0035,1e-05,0.21431]
[1778293322565,35.25,80412.82,2.02,-0.00349,1e-05,0.21369]
[1778293324299,35.25,80412.82,2.02,-0.00349,1e-05,0.21369]
[1778293324398,35.25,80397.64,2.02,-0.00372,2e-05,0.22613]
[1778293326350,35.25,80397.64,2.02,-0.00372,2e-05,0.22613]
[1778293332634,35.25,80398.71,2.02,-0.0037,2e-05,0.22524]
[1778293338004,35.25,80398.65,2.02,-0.0037,2e-05,0.22529]
[1778293343041,35.25,80399.65,2.02,-0.00369,2e-05,0.22445]
[1778293348076,35.25,80400.1,2.02,-0.00368,2e-05,0.22408]
[1778293353111,35.25,80399.93,2.02,-0.00364,2e-05,0.22152]
[1778293358146,35.25,80399.48,2.02,-0.00364,2e-05,0.22189]
[1778293363183,35.25,80399.56,2.02,-0.00364,2e-05,0.22183]
[1778293368216,35.25,80399.34,2.02,-0.00365,2e-05,0.22201]
[1778293373251,35.25,80399.17,2.02,-0.00365,2e-05,0.22215]
[1778293376272,35.25,80405.01,2.02,-0.00356,1e-05,0.21736]
[1778293377459,35.25,80405.01,2.02,-0.00356,1e-05,0.21736]
[1778293377560,35.25,80406.69,2.02,-0.00354,1e-05,0.216]
[1778293383321,35.25,80409.48,2.02,-0.0035,1e-05,0.21375]
[1778293388357,35.25,80407.37,2.02,-0.00353,1e-05,0.21545]
[1778293395408,35.25,80402.5,2.02,-0.0036,2e-05,0.21941]
[1778293397915,35.25,80401.56,2.02,-0.00361,2e-05,0.22018]
[1778293398426,35.25,80401.55,2.02,-0.00361,2e-05,0.22019]
[1778293399966,35.25,80401.55,2.02,-0.00361,2e-05,0.22019]
[1778293406482,35.25,80399.62,2.02,-0.00364,2e-05,0.22178]
[1778293411517,35.25,80398.31,2.02,-0.00362,2e-05,0.22017]
[1778293416551,35.25,80395.91,2.02,-0.00366,2e-05,0.22215]
[1778293421587,35.25,80396.02,2.02,-0.00365,2e-05,0.22206]
[1778293426621,35.25,80396.69,2.02,-0.00364,2e-05,0.22151]
[1778293431658,35.25,80397.4,2.02,-0.00363,2e-05,0.22092]
[1778293436693,35.25,80390.68,2.02,-0.00374,2e-05,0.22652]
[1778293441727,35.25,80391.11,2.02,-0.00373,2e-05,0.22616]
[1778293446763,35.25,80390.06,2.02,-0.00375,2e-05,0.22705]
[1778293451797,35.25,80390.68,2.02,-0.00374,2e-05,0.22652]
[1778293455826,35.25,80385.03,2.02,-0.00383,2e-05,0.23133]
[1778293460860,35.25,80379.97,2.02,-0.00391,2e-05,0.23571]
[1778293463577,35.25,80377.36,2.02,-0.00395,2e-05,0.23799]
[1778293463678,35.25,80376.83,2.02,-0.00396,2e-05,0.23846]
[1778293468918,35.25,80374.1,2.02,-0.004,2e-05,0.24088]
[1778293473956,35.25,80373.46,2.02,-0.00397,2e-05,0.23858]
[1778293479999,35.25,80375.28,2.02,-0.00394,2e-05,0.23698]
[1778293483697,35.25,80382.58,2.02,-0.00382,2e-05,0.23065]
[1778293489061,35.25,80383.78,2.02,-0.0038,2e-05,0.22962]
[1778293494095,35.25,80383.73,2.02,-0.0038,2e-05,0.22966]
[1778293499130,35.25,80382.89,2.02,-0.00381,2e-05,0.23038]
[1778293504167,35.25,80382.3,2.02,-0.00382,2e-05,0.23089]
[1778293509201,35.25,80379.19,2.02,-0.00387,2e-05,0.23357]
[1778293511217,35.25,80372.53,2.02,-0.00398,2e-05,0.2394]
[1778293514237,35.25,80366.69,2.02,-0.00408,2e-05,0.24462]
[1778293520279,35.25,80366.31,2.02,-0.00409,2e-05,0.24496]
[1778293525314,35.25,80373.4,2.02,-0.00397,2e-05,0.23863]
[1778293530349,35.25,80377.21,2.02,-0.00391,2e-05,0.23529]
[1778293535384,35.25,80373.49,2.02,-0.00392,2e-05,0.2357]
[1778293540421,35.25,80376.06,2.02,-0.00388,2e-05,0.23347]
[1778293545455,35.25,80375.76,2.02,-0.00388,2e-05,0.23373]
[1778293550490,35.25,80375.36,2.02,-0.00389,2e-05,0.23407]
[1778293555525,35.25,80374.9,2.02,-0.0039,2e-05,0.23447]
[1778293561568,35.25,80373.43,2.02,-0.00392,2e-05,0.23576]
[1778293566603,35.25,80373.0,2.02,-0.00393,2e-05,0.23613]
[1778293571638,35.25,80372.95,2.02,-0.00393,2e-05,0.23618]
[1778293577679,35.25,80372.17,2.02,-0.00394,2e-05,0.23686]
[1778293582715,35.25,80372.39,2.02,-0.00394,2e-05,0.23667]
[1778293587750,35.25,80375.11,2.02,-0.00389,2e-05,0.23429]
[1778293592785,35.25,80375.28,2.02,-0.00384,2e-05,0.23133]
[1778293597820,35.25,80375.42,2.02,-0.00384,2e-05,0.23121]
[1778293604869,35.25,80376.37,2.02,-0.00383,2e-05,0.23039]
[1778293609904,35.25,80376.75,2.02,-0.00382,2e-05,0.23006]
[1778293614939,35.25,80376.79,2.02,-0.00382,2e-05,0.23003]
[1778293619974,35.25,80381.37,2.02,-0.00375,2e-05,0.22613]
[1778293622994,35.25,80387.18,2.02,-0.00366,2e-05,0.22127]
[1778293628030,35.25,80386.08,2.02,-0.00368,2e-05,0.22218]
[1778293633066,35.25,80386.35,2.02,-0.00367,2e-05,0.22196]
[1778293642128,35.25,80386.81,2.02,-0.00366,2e-05,0.22157]
[1778293647163,35.25,80387.06,2.02,-0.00366,2e-05,0.22137]
[1778293652199,35.25,80386.45,2.02,-0.00363,2e-05,0.21916]
[1778293657234,35.25,80386.3,2.02,-0.00363,2e-05,0.21929]
[1778293662270,35.25,80386.26,2.02,-0.00363,2e-05,0.21932]
[1778293667305,35.25,80399.47,2.02,-0.00343,1e-05,0.20866]
[1778293672340,35.25,80403.82,2.02,-0.00337,1e-05,0.20525]
[1778293677376,35.25,80406.1,2.02,-0.00334,1e-05,0.20348]
[1778293678383,35.25,80400.61,2.02,-0.00342,1e-05,0.20776]
[1778293683421,35.25,80399.27,2.02,-0.00343,1e-05,0.20882]
[1778293688452,35.25,80400.0,2.02,-0.00342,1e-05,0.20824]
[1778293691477,35.25,80406.56,2.02,-0.00333,1e-05,0.20313]
[1778293696509,35.25,80404.97,2.02,-0.00335,1e-05,0.20436]
[1778293701545,35.25,80405.92,2.02,-0.00334,1e-05,0.20362]
[1778293706580,35.25,80407.38,2.02,-0.00332,1e-05,0.2025]
[1778293711614,35.25,80405.77,2.02,-0.0033,1e-05,0.20119]
[1778293716653,35.25,80402.5,2.02,-0.00335,1e-05,0.20371]
[1778293718665,35.25,80397.4,2.02,-0.00342,1e-05,0.20769]
[1778293723701,35.25,80398.9,2.02,-0.0034,1e-05,0.20651]
[1778293729742,35.25,80398.75,2.02,-0.0034,1e-05,0.20663]
[1778293734776,35.25,80398.44,2.02,-0.00341,1e-05,0.20687]
[1778293739812,35.25,80398.45,2.02,-0.0034,1e-05,0.20687]
[1778293745539,35.25,80397.75,2.02,-0.00341,1e-05,0.20742]
[1778293750889,35.25,80397.53,2.02,-0.00342,1e-05,0.20759]
[1778293755925,35.25,80397.23,2.02,-0.00342,1e-05,0.20783]
[1778293760959,35.25,80397.52,2.02,-0.00342,1e-05,0.2076]
[1778293765997,35.25,80397.46,2.02,-0.00342,1e-05,0.20764]
[1778293771029,35.25,80396.23,2.02,-0.0034,1e-05,0.20601]
[1778293778077,35.25,80394.62,2.02,-0.00342,1e-05,0.20728]
[1778293783116,35.25,80400.7,2.02,-0.00333,1e-05,0.20254]
[1778293788148,35.25,80401.39,2.02,-0.00332,1e-05,0.20201]
[1778293793183,35.25,80400.22,2.02,-0.00334,1e-05,0.20291]
[1778293799224,35.25,80401.41,2.02,-0.00332,1e-05,0.20199]
[1778293805964,35.25,80401.61,2.02,-0.00332,1e-05,0.20184]
[1778293811311,35.25,80402.6,2.02,-0.0033,1e-05,0.20108]
[1778293816349,35.25,80401.32,2.02,-0.00332,1e-05,0.20206]
[1778293822392,35.25,80401.4,2.02,-0.00332,1e-05,0.202]
[1778293827427,35.25,80401.37,2.02,-0.00332,1e-05,0.20202]
[1778293832465,35.25,80402.15,2.02,-0.00327,1e-05,0.19889]
[1778293841527,35.25,80404.05,2.02,-0.00324,1e-05,0.19744]
[1778293846562,35.25,80404.97,2.02,-0.00323,1e-05,0.19675]
[1778293851596,35.25,80405.44,2.02,-0.00322,1e-05,0.1964]
[1778293856632,35.25,80405.82,2.02,-0.00322,1e-05,0.19611]
[1778293861410,35.25,80406.18,2.02,-0.00321,1e-05,0.19584]
[1778293861512,35.25,80406.15,2.02,-0.00321,1e-05,0.19586]
[1778293863410,35.25,80406.2,2.02,-0.00321,1e-05,0.19583]
[1778293868716,35.25,80406.37,2.02,-0.00321,1e-05,0.1957]
[1778293871737,35.25,80413.67,2.02,-0.00311,1e-05,0.19029]
[1778293874249,35.25,80416.38,2.02,-0.00308,1e-05,0.18832]
[1778293874772,35.25,80418.11,2.02,-0.00305,1e-05,0.18707]
[1778293875767,35.25,80437.78,2.02,-0.00281,1e-05,0.17334]
[1778293876779,35.25,80446.59,2.02,-0.0027,1e-05,0.16749]
[1778293877611,35.25,80446.59,2.02,-0.0027,1e-05,0.16749]
[1778293882816,35.25,80445.83,2.02,-0.00271,1e-05,0.16799]
[1778293883395,35.25,80445.83,2.02,-0.00271,1e-05,0.16799]
[1778293888858,35.25,80443.93,2.02,-0.00273,1e-05,0.16924]
[1778293892886,35.25,80445.76,2.02,-0.00268,1e-05,0.16582]
[1778293897699,35.25,80450.08,2.02,-0.00263,1e-05,0.16303]
[1778293902956,35.25,80453.43,2.02,-0.00259,1e-05,0.1609]
[1778293907991,35.25,80452.63,2.02,-0.0026,1e-05,0.1614]
[1778293912659,35.25,80453.83,2.02,-0.00258,1e-05,0.16064]
[1778293918062,35.25,80455.97,2.02,-0.00256,1e-05,0.1593]
[1778293923097,35.25,80455.33,2.02,-0.00257,1e-05,0.1597]
[1778293928290,35.25,80454.38,2.02,-0.00258,1e-05,0.1603]
[1778293930146,35.25,80447.18,2.02,-0.00266,1e-05,0.1649]
[1778293931155,35.25,80440.64,2.02,-0.00274,1e-05,0.16917]
[1778293936188,35.25,80434.57,2.02,-0.00281,1e-05,0.17323]
[1778293940285,35.25,80433.34,2.02,-0.00282,1e-05,0.17406]
[1778293940320,35.25,80432.99,2.02,-0.00283,1e-05,0.1743]
[1778293940608,35.25,80432.99,2.02,-0.00283,1e-05,0.1743]
[1778293942777,35.25,80432.97,2.02,-0.00283,1e-05,0.17431]
[1778293943237,35.25,80432.83,2.02,-0.00283,1e-05,0.17441]
[1778293948836,35.25,80433.84,2.02,-0.00282,1e-05,0.17372]
[1778293951294,35.25,80435.76,2.02,-0.00276,1e-05,0.17016]
[1778293952921,35.25,80437.32,2.02,-0.00274,1e-05,0.16913]
[1778293962373,35.25,80439.43,2.02,-0.00271,1e-05,0.16774]
[1778293972442,35.25,80439.24,2.02,-0.00272,1e-05,0.16786]
[1778293979491,35.25,80438.45,2.02,-0.00273,1e-05,0.16838]
[1778293984526,35.25,80437.97,2.02,-0.00273,1e-05,0.1687]
[1778293989565,35.25,80437.06,2.02,-0.00274,1e-05,0.1693]
[1778293997314,35.25,80437.21,2.02,-0.00274,1e-05,0.1692]
[1778294005673,35.25,80437.13,2.02,-0.00274,1e-05,0.16925]
[1778294010326,35.25,80437.41,2.02,-0.00274,1e-05,0.16907]
[1778294015746,35.25,80435.63,2.02,-0.00272,1e-05,0.168]
[1778294018506,35.25,80434.71,2.02,-0.00273,1e-05,0.16861]
[1778294023801,35.25,80418.68,2.02,-0.00293,1e-05,0.1795]
[1778294024807,35.25,80411.62,2.02,-0.00302,1e-05,0.18449]
[1778294031856,35.25,80408.84,2.02,-0.00306,1e-05,0.18649]
[1778294037595,35.25,80405.5,2.02,-0.0031,1e-05,0.18891]
[1778294042933,35.25,80404.76,2.02,-0.00311,1e-05,0.18946]
[1778294046961,35.25,80410.14,2.02,-0.00304,1e-05,0.18555]
[1778294054010,35.25,80415.03,2.02,-0.00298,1e-05,0.18207]
[1778294059049,35.25,80415.37,2.02,-0.00297,1e-05,0.18183]
[1778294064083,35.25,80412.14,2.02,-0.00302,1e-05,0.18412]
[1778294070125,35.25,80412.54,2.02,-0.00301,1e-05,0.18383]
[1778294075160,35.25,80412.67,2.02,-0.00297,1e-05,0.18135]
[1778294080195,35.25,80411.89,2.02,-0.00298,1e-05,0.1819]
[1778294085229,35.25,80411.21,2.02,-0.00299,1e-05,0.18238]
[1778294095299,35.25,80410.74,2.02,-0.003,1e-05,0.18272]
[1778294099917,35.25,80408.97,2.02,-0.00302,1e-05,0.18398]
[1778294105371,35.25,80407.71,2.02,-0.00304,1e-05,0.18488]
[1778294106801,35.25,80407.76,2.02,-0.00303,1e-05,0.18484]
[1778294116447,35.25,80408.47,2.02,-0.00303,1e-05,0.18433]
[1778294121481,35.25,80408.44,2.02,-0.00303,1e-05,0.18436]
[1778294126517,35.25,80404.3,2.02,-0.00308,1e-05,0.18734]
[1778294132559,35.25,80403.06,2.02,-0.00306,1e-05,0.1858]
[1778294138297,35.25,80403.31,2.02,-0.00305,1e-05,0.18562]
[1778294143636,35.25,80403.01,2.02,-0.00306,1e-05,0.18583]
[1778294144720,35.25,80403.01,2.02,-0.00306,1e-05,0.18583]
[1778294146522,35.25,80402.93,2.02,-0.00306,1e-05,0.18589]
[1778294155720,35.25,80403.71,2.02,-0.00305,1e-05,0.18533]
[1778294160756,35.25,80406.83,2.02,-0.00301,1e-05,0.18309]
[1778294165792,35.25,80407.05,2.02,-0.00301,1e-05,0.18294]
[1778294170825,35.25,80404.7,2.02,-0.00304,1e-05,0.18462]
[1778294174442,35.25,80403.66,2.02,-0.00305,1e-05,0.18537]
[1778294180544,35.25,80398.54,2.02,-0.00312,1e-05,0.18908]
[1778294185932,35.25,80393.6,2.02,-0.00319,1e-05,0.19273]
[1778294190966,35.25,80392.84,2.02,-0.0032,1e-05,0.1933]
[1778294193086,35.25,80393.62,2.02,-0.00314,1e-05,0.19022]
[1778294194995,35.25,80385.21,2.02,-0.00326,1e-05,0.19652]
[1778294197009,35.25,80380.12,2.02,-0.00333,1e-05,0.20041]
[1778294201005,35.25,80379.5,2.02,-0.00334,1e-05,0.20089]
[1778294207079,35.25,80379.17,2.02,-0.00335,1e-05,0.20114]
[1778294212114,35.25,80378.32,2.02,-0.00336,1e-05,0.2018]
[1778294215367,35.25,80375.06,2.02,-0.00341,1e-05,0.20435]
[1778294221539,35.25,80374.61,2.02,-0.00341,1e-05,0.2047]
[1778294227219,35.25,80380.05,2.02,-0.00333,1e-05,0.20046]
[1778294232255,35.25,80379.93,2.02,-0.00334,1e-05,0.20056]
[1778294236284,35.25,80388.48,2.02,-0.00321,1e-05,0.19405]
[1778294242017,35.25,80387.47,2.02,-0.00323,1e-05,0.19481]
[1778294247361,35.25,80386.74,2.02,-0.00324,1e-05,0.19536]
[1778294252396,35.25,80385.82,2.02,-0.00321,1e-05,0.19352]
[1778294257431,35.25,80386.47,2.02,-0.0032,1e-05,0.19303]
[1778294260555,35.25,80381.38,2.02,-0.00327,1e-05,0.19687]
[1778294266587,35.25,80381.11,2.02,-0.00328,1e-05,0.19708]
[1778294272536,35.25,80378.92,2.02,-0.00331,1e-05,0.19875]
[1778294277571,35.25,80380.43,2.02,-0.00329,1e-05,0.1976]
[1778294282998,35.25,80381.0,2.02,-0.00328,1e-05,0.19716]
[1778294289152,35.25,80381.24,2.02,-0.00327,1e-05,0.19698]
[1778294294691,35.25,80381.74,2.02,-0.00327,1e-05,0.1966]
[1778294299728,35.25,80381.9,2.02,-0.00327,1e-05,0.19648]
[1778294304760,35.25,80381.95,2.02,-0.00326,1e-05,0.19644]
[1778294310802,35.25,80381.8,2.02,-0.00327,1e-05,0.19655]
[1778294319561,35.25,80381.69,2.02,-0.00323,1e-05,0.19409]
[1778294324900,35.25,80381.6,2.02,-0.00323,1e-05,0.19416]
[1778294330943,35.25,80381.05,2.02,-0.00324,1e-05,0.19457]
[1778294335980,35.25,80381.38,2.02,-0.00323,1e-05,0.19432]
[1778294341016,35.25,80381.02,2.02,-0.00324,1e-05,0.19459]
[1778294346051,35.25,80380.41,2.02,-0.00325,1e-05,0.19505]
[1778294351086,35.25,80380.1,2.02,-0.00325,1e-05,0.19529]
[1778294357128,35.25,80380.4,2.02,-0.00325,1e-05,0.19506]
[1778294362163,35.25,80382.14,2.02,-0.00322,1e-05,0.19375]
[1778294367197,35.25,80382.75,2.02,-0.00321,1e-05,0.19329]
[1778294373240,35.25,80383.27,2.02,-0.00316,1e-05,0.19039]
[1778294380027,35.25,80381.68,2.02,-0.00319,1e-05,0.19157]
[1778294387338,35.25,80378.91,2.02,-0.00322,1e-05,0.19364]
[1778294392373,35.25,80376.71,2.02,-0.00326,1e-05,0.1953]
[1778294400172,35.25,80375.92,2.02,-0.00327,1e-05,0.1959]
[1778294405464,35.25,80374.51,2.02,-0.00329,1e-05,0.19698]
[1778294410503,35.25,80373.62,2.02,-0.0033,1e-05,0.19766]
[1778294415534,35.25,80372.92,2.02,-0.00331,1e-05,0.19819]
[1778294420570,35.25,80372.58,2.02,-0.00331,1e-05,0.19845]
[1778294422584,35.25,80366.49,2.02,-0.0034,1e-05,0.20318]
[1778294427619,35.25,80363.66,2.02,-0.00344,1e-05,0.20541]
[1778294432654,35.25,80364.51,2.02,-0.00339,1e-05,0.2021]
[1778294437689,35.25,80366.62,2.02,-0.00336,1e-05,0.20045]
[1778294443733,35.25,80364.78,2.02,-0.00338,1e-05,0.20189]
[1778294449775,35.25,80365.39,2.02,-0.00338,1e-05,0.20141]
[1778294455817,35.25,80363.38,2.02,-0.0034,1e-05,0.20298]
[1778294464880,35.25,80363.46,2.02,-0.0034,1e-05,0.20292]
[1778294465887,35.25,80358.33,2.02,-0.00348,1e-05,0.20698]
[1778294470922,35.25,80357.34,2.02,-0.00349,2e-05,0.20777]
[1778294476963,35.25,80359.77,2.02,-0.00346,1e-05,0.20583]
[1778294481999,35.25,80366.56,2.02,-0.00336,1e-05,0.2005]
[1778294487035,35.25,80367.73,2.02,-0.00334,1e-05,0.19959]
[1778294491623,35.25,80366.5,2.02,-0.00336,1e-05,0.20055]
[1778294491724,35.25,80367.44,2.02,-0.0033,1e-05,0.19722]
[1778294497106,35.25,80369.73,2.02,-0.00327,1e-05,0.19547]
[1778294502139,35.25,80371.61,2.02,-0.00324,1e-05,0.19405]
[1778294507175,35.25,80374.15,2.02,-0.00321,1e-05,0.19214]
[1778294514224,35.25,80375.25,2.02,-0.00319,1e-05,0.19131]
[1778294519258,35.25,80377.36,2.02,-0.00316,1e-05,0.18974]
[1778294524297,35.25,80377.51,2.02,-0.00316,1e-05,0.18963]
[1778294529333,35.25,80376.63,2.02,-0.00317,1e-05,0.19028]
[1778294534369,35.25,80376.5,2.02,-0.00318,1e-05,0.19038]
[1778294536382,35.25,80369.01,2.02,-0.00328,1e-05,0.19602]
[1778294538396,35.25,80363.81,2.02,-0.00336,1e-05,0.20002]
[1778294543431,35.25,80362.32,2.02,-0.00338,1e-05,0.20118]
[1778294549473,35.25,80361.84,2.02,-0.00338,1e-05,0.20155]
[1778294555515,35.25,80361.79,2.02,-0.00334,1e-05,0.19897]
[1778294559378,35.25,80361.57,2.02,-0.00334,1e-05,0.19914]
[1778294564578,35.25,80364.04,2.02,-0.00331,1e-05,0.19723]
[1778294567709,35.25,80364.05,2.02,-0.00331,1e-05,0.19723]
[1778294567787,35.25,80367.21,2.02,-0.00326,1e-05,0.19481]
[1778294569615,35.25,80367.14,2.02,-0.00326,1e-05,0.19487]
[1778294569708,35.25,80372.4,2.02,-0.00319,1e-05,0.19091]
[1778294570551,35.25,80372.4,2.02,-0.00319,1e-05,0.19091]
[1778294570623,35.25,80372.4,2.02,-0.00319,1e-05,0.19091]
[1778294571884,35.25,80372.4,2.02,-0.00319,1e-05,0.19091]
[1778294571986,35.25,80379.93,2.02,-0.00309,1e-05,0.18536]
[1778294573424,35.25,80379.78,2.02,-0.00309,1e-05,0.18547]
[1778294573751,35.25,80380.42,2.02,-0.00308,1e-05,0.185]
[1778294574090,35.25,80380.42,2.02,-0.00308,1e-05,0.185]
[1778294575658,35.25,80380.22,2.02,-0.00308,1e-05,0.18515]
[1778294580694,35.25,80376.5,2.02,-0.00313,1e-05,0.18787]
[1778294585732,35.25,80376.87,2.02,-0.00313,1e-05,0.1876]
[1778294591772,35.25,80378.97,2.02,-0.0031,1e-05,0.18606]
[1778294595801,35.25,80374.34,2.02,-0.00316,1e-05,0.18946]
[1778294600837,35.25,80373.01,2.02,-0.00318,1e-05,0.19045]
[1778294605871,35.25,80373.63,2.02,-0.00317,1e-05,0.18999]
[1778294611658,35.25,80373.02,2.02,-0.00314,1e-05,0.18792]
[1778294616950,35.25,80373.99,2.02,-0.00313,1e-05,0.18721]
[1778294621983,35.25,80375.04,2.02,-0.00311,1e-05,0.18644]
[1778294628027,35.25,80374.81,2.02,-0.00312,1e-05,0.18661]
[1778294634067,35.25,80373.45,2.02,-0.00314,1e-05,0.18761]
[1778294641286,35.25,80373.69,2.02,-0.00313,1e-05,0.18743]
[1778294641868,35.25,80372.37,2.02,-0.00315,1e-05,0.1884]
[1778294642397,35.25,80372.37,2.02,-0.00315,1e-05,0.1884]
[1778294642498,35.25,80368.73,2.02,-0.0032,1e-05,0.19111]
[1778294643278,35.25,80368.73,2.02,-0.0032,1e-05,0.19111]
[1778294649174,35.25,80366.76,2.02,-0.00323,1e-05,0.19259]
[1778294651940,35.25,80362.04,2.02,-0.0033,1e-05,0.19617]
[1778294657230,35.25,80360.72,2.02,-0.00331,1e-05,0.19718]
[1778294663272,35.25,80361.91,2.02,-0.0033,1e-05,0.19627]
[1778294669313,35.25,80362.43,2.02,-0.00329,1e-05,0.19587]
[1778294672081,35.25,80366.17,2.02,-0.00319,1e-05,0.19048]
[1778294677369,35.25,80368.31,2.02,-0.00316,1e-05,0.18889]
[1778294683412,35.25,80368.36,2.02,-0.00316,1e-05,0.18885]
[1778294686433,35.25,80373.05,2.02,-0.0031,1e-05,0.1854]
[1778294691468,35.25,80374.22,2.02,-0.00308,1e-05,0.18455]
[1778294696516,35.25,80375.0,2.02,-0.00307,1e-05,0.18398]
[1778294696617,35.25,80374.9,2.02,-0.00307,1e-05,0.18406]
[1778294702658,35.25,80374.22,2.02,-0.00308,1e-05,0.18455]
[1778294702759,35.25,80380.13,2.02,-0.003,1e-05,0.1803]
[1778294704722,35.25,80380.13,2.02,-0.003,1e-05,0.1803]
[1778294710604,35.25,80378.56,2.02,-0.00303,1e-05,0.18142]
[1778294712917,35.25,80378.83,2.02,-0.00302,1e-05,0.18123]
[1778294713018,35.25,80378.36,2.02,-0.00303,1e-05,0.18156]
[1778294714618,35.25,80378.36,2.02,-0.00303,1e-05,0.18156]
[1778294716078,35.25,80377.57,2.02,-0.00304,1e-05,0.18213]
[1778294717762,35.25,80379.23,2.02,-0.00302,1e-05,0.18094]
[1778294722463,35.25,80378.52,2.02,-0.00303,1e-05,0.18145]
[1778294728730,35.25,80376.35,2.02,-0.00306,1e-05,0.18301]
[1778294734773,35.25,80374.33,2.02,-0.00304,1e-05,0.182]
[1778294741528,35.25,80373.87,2.02,-0.00305,1e-05,0.18233]
[1778294741629,35.25,80373.53,2.02,-0.00305,1e-05,0.18257]
[1778294743579,35.25,80373.35,2.02,-0.00306,1e-05,0.1827]
[1778294748870,35.25,80370.98,2.02,-0.00309,1e-05,0.18442]
[1778294753906,35.25,80371.39,2.02,-0.00308,1e-05,0.18412]
[1778294759948,35.25,80371.09,2.02,-0.00309,1e-05,0.18434]
[1778294764983,35.25,80371.61,2.02,-0.00308,1e-05,0.18396]
[1778294770021,35.25,80370.95,2.02,-0.00309,1e-05,0.18444]
[1778294775053,35.25,80368.54,2.02,-0.00312,1e-05,0.1862]
[1778294780087,35.25,80367.08,2.02,-0.00314,1e-05,0.18727]
[1778294785125,35.25,80364.65,2.02,-0.00317,1e-05,0.18907]
[1778294790055,35.25,80364.32,2.02,-0.00318,1e-05,0.18932]
[1778294790156,35.25,80361.12,2.02,-0.00322,1e-05,0.19171]
[1778294790689,35.25,80361.12,2.02,-0.00322,1e-05,0.19171]
[1778294790727,35.25,80361.12,2.02,-0.00322,1e-05,0.19171]
[1778294791164,35.25,80361.31,2.02,-0.00318,1e-05,0.18901]
[1778294793220,35.25,80361.46,2.02,-0.00318,1e-05,0.1889]
[1778294793952,35.25,80358.82,2.02,-0.00321,1e-05,0.19087]
[1778294794831,35.25,80356.51,2.02,-0.00325,1e-05,0.19261]
[1778294794870,35.25,80356.51,2.02,-0.00325,1e-05,0.19261]
[1778294795193,35.25,80355.44,2.02,-0.00326,1e-05,0.19342]
[1778294795609,35.25,80355.44,2.02,-0.00326,1e-05,0.19342]
[1778294796200,35.25,80355.54,2.02,-0.00326,1e-05,0.19335]
[1778294796883,35.25,80355.54,2.02,-0.00326,1e-05,0.19335]
[1778294802992,35.25,80356.98,2.02,-0.00324,1e-05,0.19226]
[1778294810298,35.25,80355.32,2.02,-0.00326,1e-05,0.19352]
[1778294815333,35.25,80355.73,2.02,-0.00326,1e-05,0.1932]
[1778294817343,35.25,80355.73,2.02,-0.00326,1e-05,0.1932]
[1778294817444,35.25,80355.91,2.02,-0.00325,1e-05,0.19307]
[1778294819043,35.25,80355.91,2.02,-0.00325,1e-05,0.19307]
[1778294820403,35.25,80356.19,2.02,-0.00325,1e-05,0.19286]
[1778294821740,35.25,80356.37,2.02,-0.00325,1e-05,0.19272]
[1778294822545,35.25,80356.5,2.02,-0.00325,1e-05,0.19262]
[1778294828423,35.25,80357.04,2.02,-0.00324,1e-05,0.19221]
[1778294834466,35.25,80357.73,2.02,-0.00323,1e-05,0.19169]
[1778294843273,35.25,80359.44,2.02,-0.0032,1e-05,0.19041]
[1778294848567,35.25,80359.39,2.02,-0.00321,1e-05,0.19045]
[1778294853602,35.25,80359.86,2.02,-0.00316,1e-05,0.18755]
[1778294862665,35.25,80361.09,2.02,-0.00314,1e-05,0.18664]
[1778294866465,35.25,80360.74,2.02,-0.00314,1e-05,0.1869]
[1778294866566,35.25,80358.43,2.02,-0.00318,1e-05,0.18861]
[1778294868518,35.25,80358.43,2.02,-0.00318,1e-05,0.18861]
[1778294876765,35.25,80359.01,2.02,-0.00317,1e-05,0.18818]
[1778294882807,35.25,80358.92,2.02,-0.00317,1e-05,0.18825]
[1778294887842,35.25,80358.22,2.02,-0.00318,1e-05,0.18877]
[1778294893076,35.25,80358.04,2.02,-0.00318,1e-05,0.1889]
[1778294893174,35.25,80358.8,2.02,-0.00317,1e-05,0.18834]
[1778294898919,35.25,80357.84,2.02,-0.00319,1e-05,0.18905]
[1778294907985,35.25,80358.33,2.02,-0.00318,1e-05,0.18869]
[1778294913017,35.25,80358.56,2.02,-0.00313,1e-05,0.18598]
[1778294923088,35.25,80358.58,2.02,-0.00313,1e-05,0.18596]
[1778294928122,35.25,80356.56,2.02,-0.00316,1e-05,0.18745]
[1778294934165,35.25,80357.05,2.02,-0.00315,1e-05,0.18709]
[1778294939204,35.25,80357.47,2.02,-0.00315,1e-05,0.18678]
[1778294940209,35.25,80367.35,2.02,-0.00301,1e-05,0.17961]
[1778294945245,35.25,80363.76,2.02,-0.00306,1e-05,0.18219]
[1778294950278,35.25,80362.65,2.02,-0.00308,1e-05,0.18299]
[1778294955313,35.25,80364.26,2.02,-0.00306,1e-05,0.18183]
[1778294960348,35.25,80363.35,2.02,-0.00307,1e-05,0.18248]
[1778294965383,35.25,80361.59,2.02,-0.00309,1e-05,0.18376]
[1778294970418,35.25,80361.78,2.02,-0.00309,1e-05,0.18362]
[1778294975454,35.25,80361.01,2.02,-0.00306,1e-05,0.18169]
[1778294980489,35.25,80359.79,2.02,-0.00307,1e-05,0.18257]
[1778294983069,35.25,80359.68,2.02,-0.00308,1e-05,0.18265]
[1778294983170,35.25,80359.8,2.02,-0.00307,1e-05,0.18256]
[1778294984153,35.25,80359.8,2.02,-0.00307,1e-05,0.18256]
[1778294985349,35.25,80359.84,2.02,-0.00307,1e-05,0.18253]
[1778294985559,35.25,80359.84,2.02,-0.00307,1e-05,0.18253]
[1778294985654,35.25,80365.27,2.02,-0.003,1e-05,0.17863]
[1778294987196,35.25,80365.27,2.02,-0.003,1e-05,0.17863]
[1778294987291,35.25,80375.19,2.02,-0.00287,1e-05,0.1717]
[1778294991640,35.25,80376.67,2.02,-0.00285,1e-05,0.17068]
[1778294991741,35.25,80377.46,2.02,-0.00284,1e-05,0.17014]
[1778294994338,35.25,80382.55,2.02,-0.00278,1e-05,0.16671]
[1778295000630,35.25,80383.82,2.02,-0.00276,1e-05,0.16586]
[1778295005664,35.25,80381.02,2.02,-0.0028,1e-05,0.16773]
[1778295009669,35.25,80380.57,2.02,-0.0028,1e-05,0.16804]
[1778295009709,35.25,80381.37,2.02,-0.00279,1e-05,0.1675]
[1778295011710,35.25,80381.2,2.02,-0.0028,1e-05,0.16761]
[1778295017750,35.25,80380.08,2.02,-0.00281,1e-05,0.16837]
[1778295022784,35.25,80380.33,2.02,-0.00281,1e-05,0.1682]
[1778295027825,35.25,80381.06,2.02,-0.0028,1e-05,0.16771]
[1778295032860,35.25,80381.77,2.02,-0.00275,1e-05,0.1649]
[1778295038903,35.25,80382.23,2.02,-0.00275,1e-05,0.1646]
[1778295043937,35.25,80377.23,2.02,-0.00281,1e-05,0.16794]
[1778295048973,35.25,80370.93,2.02,-0.00289,1e-05,0.17224]
[1778295054757,35.25,80372.02,2.02,-0.00287,1e-05,0.17149]
[1778295060866,35.25,80372.02,2.02,-0.00287,1e-05,0.17149]
[1778295060965,35.25,80374.23,2.02,-0.00285,1e-05,0.16998]
[1778295066091,35.25,80376.65,2.02,-0.00281,1e-05,0.16833]
[1778295071127,35.25,80377.71,2.02,-0.0028,1e-05,0.16762]
[1778295075155,35.25,80383.97,2.02,-0.00272,1e-05,0.16345]
[1778295076161,35.25,80390.65,2.02,-0.00264,1e-05,0.15909]
[1778295081197,35.25,80394.56,2.02,-0.0026,1e-05,0.15659]
[1778295086233,35.25,80390.81,2.02,-0.00264,1e-05,0.15899]
[1778295091266,35.25,80389.08,2.02,-0.00263,1e-05,0.15785]
[1778295091603,35.25,80389.08,2.02,-0.00263,1e-05,0.15785]
[1778295091702,35.25,80389.05,2.02,-0.00263,1e-05,0.15787]
[1778295093652,35.25,80389.05,2.02,-0.00263,1e-05,0.15787]
[1778295100331,35.25,80387.39,2.02,-0.00265,1e-05,0.15894]
[1778295105372,35.25,80385.66,2.02,-0.00267,1e-05,0.16006]
[1778295111407,35.25,80382.26,2.02,-0.00271,1e-05,0.16227]
[1778295115435,35.25,80387.31,2.02,-0.00265,1e-05,0.15899]
[1778295120470,35.25,80390.53,2.02,-0.00261,1e-05,0.15693]
[1778295125505,35.25,80392.31,2.02,-0.00259,1e-05,0.1558]
[1778295131547,35.25,80392.87,2.02,-0.00258,1e-05,0.15544]
[1778295136582,35.25,80405.83,2.02,-0.00243,1e-05,0.14744]
[1778295136767,35.25,80405.83,2.02,-0.00243,1e-05,0.14744]
[1778295137589,35.25,80408.93,2.02,-0.0024,1e-05,0.14558]
[1778295142624,35.25,80411.85,2.02,-0.00237,1e-05,0.14385]
[1778295153118,35.25,80412.32,2.02,-0.00236,1e-05,0.14357]
[1778295153197,35.25,80412.35,2.02,-0.00233,1e-05,0.14147]
[1778295155177,35.25,80412.44,2.02,-0.00233,1e-05,0.14142]
[1778295162763,35.25,80409.13,2.02,-0.00236,1e-05,0.14336]
[1778295168806,35.25,80409.93,2.02,-0.00236,1e-05,0.14289]
[1778295171536,35.25,80409.93,2.02,-0.00236,1e-05,0.14289]
[1778295171556,35.25,80410.6,2.02,-0.00235,1e-05,0.1425]
[1778295178876,35.25,80411.56,2.02,-0.00234,1e-05,0.14193]
[1778295183912,35.25,80412.11,2.02,-0.00233,1e-05,0.14161]
[1778295191970,35.25,80413.09,2.02,-0.00232,1e-05,0.14104]
[1778295198014,35.25,80413.69,2.02,-0.00232,1e-05,0.14069]
[1778295205812,35.25,80414.13,2.02,-0.00231,1e-05,0.14044]
[1778295211107,35.25,80413.86,2.02,-0.00228,1e-05,0.13854]
[1778295220170,35.25,80415.1,2.02,-0.00227,1e-05,0.13784]
[1778295225951,35.25,80415.87,2.02,-0.00226,1e-05,0.1374]
[1778295234268,35.25,80416.13,2.02,-0.00226,1e-05,0.13725]
[1778295239302,35.25,80418.91,2.02,-0.00223,1e-05,0.13568]
[1778295246093,35.25,80418.83,2.02,-0.00223,1e-05,0.13572]
[1778295251388,35.25,80418.92,2.02,-0.00223,1e-05,0.13567]
[1778295260452,35.25,80418.0,2.02,-0.00224,1e-05,0.13619]
[1778295265487,35.25,80417.33,2.02,-0.00224,1e-05,0.13657]
[1778295270523,35.25,80416.78,2.02,-0.00225,1e-05,0.13688]
[1778295272536,35.25,80417.61,2.02,-0.00221,1e-05,0.1344]
[1778295277571,35.25,80422.18,2.02,-0.00216,1e-05,0.13187]
[1778295284620,35.25,80420.83,2.02,-0.00218,1e-05,0.13261]
[1778295289655,35.25,80418.33,2.02,-0.0022,1e-05,0.134]
[1778295294691,35.25,80420.78,2.02,-0.00218,1e-05,0.13264]
[1778295301740,35.25,80423.51,2.02,-0.00215,1e-05,0.13114]
[1778295306774,35.25,80425.27,2.02,-0.00213,1e-05,0.13018]
[1778295311810,35.25,80424.75,2.02,-0.00214,1e-05,0.13046]
[1778295316846,35.25,80426.23,2.02,-0.00212,1e-05,0.12966]
[1778295321880,35.25,80424.94,2.02,-0.00214,1e-05,0.13036]
[1778295330942,35.25,80419.26,2.02,-0.00219,1e-05,0.13348]
[1778295332957,35.25,80419.69,2.02,-0.00216,1e-05,0.13126]
[1778295337992,35.25,80419.96,2.02,-0.00215,1e-05,0.13112]
[1778295343030,35.25,80420.3,2.02,-0.00215,1e-05,0.13093]
[1778295348065,35.25,80418.35,2.02,-0.00217,1e-05,0.132]
[1778295353102,35.25,80420.69,2.02,-0.00215,1e-05,0.13072]
[1778295358137,35.25,80422.67,2.02,-0.00213,1e-05,0.12964]
[1778295364178,35.25,80424.62,2.02,-0.00211,1e-05,0.12859]
[1778295369214,35.25,80421.22,2.02,-0.00214,1e-05,0.13043]
[1778295370483,35.25,80421.22,2.02,-0.00214,1e-05,0.13043]
[1778295370490,35.25,80411.7,2.02,-0.00224,1e-05,0.13571]
[1778295372530,35.25,80411.36,2.02,-0.00224,1e-05,0.1359]
[1778295378276,35.25,80408.8,2.02,-0.00227,1e-05,0.13735]
[1778295380712,35.25,80407.81,2.02,-0.00228,1e-05,0.13792]
[1778295380811,35.25,80406.03,2.02,-0.0023,1e-05,0.13894]
[1778295387079,35.25,80405.1,2.02,-0.00231,1e-05,0.13948]
[1778295396403,35.25,80403.26,2.02,-0.00229,1e-05,0.13848]
[1778295402445,35.25,80402.62,2.02,-0.0023,1e-05,0.13884]
[1778295409358,35.25,80402.58,2.02,-0.0023,1e-05,0.13887]
[1778295409365,35.25,80402.51,2.02,-0.0023,1e-05,0.13891]
[1778295411411,35.25,80402.51,2.02,-0.0023,1e-05,0.13891]
[1778295417550,35.25,80402.26,2.02,-0.0023,1e-05,0.13905]
[1778295424600,35.25,80401.85,2.02,-0.00231,1e-05,0.13929]
[1778295433662,35.25,80401.76,2.02,-0.00231,1e-05,0.13934]
[1778295437690,35.25,80396.91,2.02,-0.00236,1e-05,0.14217]
[1778295442726,35.25,80396.29,2.02,-0.00237,1e-05,0.14254]
[1778295448767,35.25,80396.55,2.02,-0.00236,1e-05,0.14238]
[1778295450256,35.25,80396.55,2.02,-0.00236,1e-05,0.14238]
[1778295450864,35.25,80396.71,2.02,-0.00236,1e-05,0.14229]
[1778295454420,35.25,80397.07,2.02,-0.00232,1e-05,0.13999]
[1778295459845,35.25,80393.43,2.02,-0.00236,1e-05,0.14212]
[1778295464880,35.25,80390.37,2.02,-0.0024,1e-05,0.14393]
[1778295470746,35.25,80389.57,2.02,-0.00241,1e-05,0.14441]
[1778295476893,35.25,80391.38,2.02,-0.00239,1e-05,0.14333]
[1778295483015,35.25,80392.26,2.02,-0.00238,1e-05,0.14281]
[1778295484605,35.25,80392.58,2.02,-0.00237,1e-05,0.14262]
[1778295484705,35.25,80392.81,2.02,-0.00237,1e-05,0.14248]
[1778295485091,35.25,80392.81,2.02,-0.00237,1e-05,0.14248]
[1778295491074,35.25,80393.9,2.02,-0.00236,1e-05,0.14184]
[1778295496109,35.25,80394.21,2.02,-0.00235,1e-05,0.14166]
[1778295501144,35.25,80394.53,2.02,-0.00235,1e-05,0.14147]
[1778295506179,35.25,80395.35,2.02,-0.00234,1e-05,0.14099]
[1778295511214,35.25,80395.1,2.02,-0.00231,1e-05,0.13905]
[1778295515823,35.25,80395.23,2.02,-0.00231,1e-05,0.13897]
[1778295515924,35.25,80395.37,2.02,-0.00231,1e-05,0.13889]
[1778295521284,35.25,80395.56,2.02,-0.00231,1e-05,0.13878]
[1778295526320,35.25,80395.71,2.02,-0.0023,1e-05,0.13869]
[1778295534376,35.25,80395.34,2.02,-0.00231,1e-05,0.13891]
[1778295536340,35.25,80395.34,2.02,-0.00231,1e-05,0.13891]
[1778295536441,35.25,80395.41,2.02,-0.00231,1e-05,0.13887]
[1778295538406,35.25,80395.41,2.02,-0.00231,1e-05,0.13887]
[1778295544445,35.25,80395.55,2.02,-0.00231,1e-05,0.13879]
[1778295549480,35.25,80395.52,2.02,-0.00231,1e-05,0.1388]
[1778295557537,35.25,80393.62,2.02,-0.00233,1e-05,0.13991]
[1778295562571,35.25,80396.24,2.02,-0.0023,1e-05,0.13839]
[1778295567607,35.25,80394.08,2.02,-0.00232,1e-05,0.13964]
[1778295573649,35.25,80394.8,2.02,-0.00228,1e-05,0.13715]
[1778295581427,35.25,80395.39,2.02,-0.00227,1e-05,0.13681]
[1778295581710,35.25,80395.98,2.02,-0.00227,1e-05,0.13648]
[1778295585526,35.25,80396.09,2.02,-0.00227,1e-05,0.13641]
[1778295585627,35.25,80396.38,2.02,-0.00226,1e-05,0.13625]
[1778295587578,35.25,80396.38,2.02,-0.00226,1e-05,0.13625]
[1778295590746,35.25,80396.74,2.02,-0.00226,1e-05,0.13604]
[1778295591676,35.25,80397.07,2.02,-0.00226,1e-05,0.13585]
[1778295591686,35.25,80397.17,2.02,-0.00226,1e-05,0.1358]
[1778295596812,35.25,80397.85,2.02,-0.00225,1e-05,0.13541]
[1778295597151,35.25,80397.85,2.02,-0.00225,1e-05,0.13541]
[1778295597157,35.25,80397.85,2.02,-0.00225,1e-05,0.13541]
[1778295597820,35.25,80397.89,2.02,-0.00225,1e-05,0.13539]
[1778295599904,35.25,80399.65,2.02,-0.00223,1e-05,0.1344]
[1778295600009,35.25,80402.24,2.02,-0.0022,1e-05,0.13295]
[1778295601848,35.25,80408.95,2.02,-0.00214,1e-05,0.12925]
[1778295603863,35.25,80400.06,2.02,-0.00223,1e-05,0.13417]
[1778295608897,35.25,80399.7,2.02,-0.00223,1e-05,0.13437]
[1778295612214,35.25,80399.24,2.02,-0.00223,1e-05,0.13463]
[1778295612222,35.25,80399.24,2.02,-0.00223,1e-05,0.13463]
[1778295612925,35.25,80399.13,2.02,-0.00223,1e-05,0.13469]
[1778295617960,35.25,80398.42,2.02,-0.00224,1e-05,0.13509]
[1778295622995,35.25,80396.95,2.02,-0.00226,1e-05,0.13592]
[1778295629036,35.25,80396.17,2.02,-0.00227,1e-05,0.13637]
[1778295631051,35.25,80398.06,2.02,-0.00221,1e-05,0.13326]
[1778295638099,35.25,80397.16,2.02,-0.00222,1e-05,0.13377]
[1778295645149,35.25,80396.21,2.02,-0.00223,1e-05,0.1343]
[1778295650184,35.25,80393.7,2.02,-0.00226,1e-05,0.13572]
[1778295655219,35.25,80392.95,2.02,-0.00227,1e-05,0.13615]
[1778295660253,35.25,80392.96,2.02,-0.00227,1e-05,0.13614]
[1778295669053,35.25,80391.52,2.02,-0.00228,1e-05,0.13697]
[1778295679122,35.25,80391.0,2.02,-0.00229,1e-05,0.13726]
[1778295683415,35.25,80384.56,2.02,-0.00236,1e-05,0.14101]
[1778295689192,35.25,80383.02,2.02,-0.00237,1e-05,0.14191]
[1778295694493,35.25,80376.22,2.02,-0.00241,1e-05,0.14382]
[1778295699528,35.25,80374.69,2.02,-0.00243,1e-05,0.14474]
[1778295704563,35.25,80371.78,2.02,-0.00246,1e-05,0.1465]
[1778295709599,35.25,80370.94,2.02,-0.00247,1e-05,0.14702]
[1778295717655,35.25,80370.37,2.02,-0.00248,1e-05,0.14737]
[1778295722692,35.25,80368.8,2.02,-0.0025,1e-05,0.14833]
[1778295727727,35.25,80365.0,2.02,-0.00254,1e-05,0.15068]
[1778295733769,35.25,80362.68,2.02,-0.00257,1e-05,0.15214]
[1778295738804,35.25,80356.22,2.02,-0.00264,1e-05,0.15625]
[1778295743839,35.25,80352.59,2.02,-0.00269,1e-05,0.1586]
[1778295749614,35.25,80353.06,2.02,-0.00268,1e-05,0.1583]
[1778295751895,35.25,80353.7,2.02,-0.00264,1e-05,0.15558]
[1778295756930,35.25,80354.87,2.02,-0.00262,1e-05,0.15483]
[1778295761965,35.25,80354.82,2.02,-0.00262,1e-05,0.15486]
[1778295763981,35.25,80360.91,2.02,-0.00255,1e-05,0.151]
[1778295765993,35.25,80365.41,2.02,-0.0025,1e-05,0.14821]
[1778295772036,35.25,80364.79,2.02,-0.00251,1e-05,0.14859]
[1778295777071,35.25,80363.49,2.02,-0.00252,1e-05,0.1494]
[1778295783113,35.25,80362.19,2.02,-0.00254,1e-05,0.1502]
[1778295788148,35.25,80361.07,2.02,-0.00255,1e-05,0.1509]
[1778295792313,35.25,80360.63,2.02,-0.00255,1e-05,0.15118]
[1778295792503,35.25,80360.63,2.02,-0.00255,1e-05,0.15118]
[1778295792684,35.25,80360.63,2.02,-0.00255,1e-05,0.15118]
[1778295794551,35.25,80358.76,2.02,-0.00258,1e-05,0.15236]
[1778295800232,35.25,80355.97,2.02,-0.00261,1e-05,0.15413]
[1778295805268,35.25,80354.68,2.02,-0.00263,1e-05,0.15495]
[1778295810308,35.25,80357.77,2.02,-0.00259,1e-05,0.15298]
[1778295811314,35.25,80358.5,2.02,-0.00254,1e-05,0.15027]
[1778295816349,35.25,80359.25,2.02,-0.00253,1e-05,0.1498]
[1778295823398,35.25,80357.07,2.02,-0.00256,1e-05,0.15117]
[1778295828432,35.25,80357.21,2.02,-0.00256,1e-05,0.15108]
[1778295835481,35.25,80357.64,2.02,-0.00255,1e-05,0.15081]
[1778295840517,35.25,80357.69,2.02,-0.00255,1e-05,0.15078]
[1778295845552,35.25,80358.76,2.02,-0.00254,1e-05,0.15011]
[1778295850590,35.25,80359.97,2.02,-0.00253,1e-05,0.14935]
[1778295858644,35.25,80360.08,2.02,-0.00252,1e-05,0.14929]
[1778295863679,35.25,80359.76,2.02,-0.00253,1e-05,0.14948]
[1778295870457,35.25,80359.37,2.02,-0.00253,1e-05,0.14973]
[1778295878783,35.25,80358.23,2.02,-0.00251,1e-05,0.14821]
[1778295883818,35.25,80358.5,2.02,-0.00251,1e-05,0.14804]
[1778295888853,35.25,80360.58,2.02,-0.00248,1e-05,0.14676]
[1778295893888,35.25,80360.29,2.02,-0.00248,1e-05,0.14694]
[1778295895902,35.25,80369.18,2.02,-0.00238,1e-05,0.14157]
[1778295896910,35.25,80379.95,2.02,-0.00227,1e-05,0.13531]
[1778295897916,35.25,80386.95,2.02,-0.00219,1e-05,0.13136]
[1778295901124,35.25,80389.3,2.02,-0.00217,1e-05,0.13006]
[1778295901130,35.25,80392.32,2.02,-0.00214,1e-05,0.12841]
[1778295905197,35.25,80391.47,2.02,-0.00215,1e-05,0.12887]
[1778295905298,35.25,80390.77,2.02,-0.00216,1e-05,0.12926]
[1778295907245,35.25,80390.6,2.02,-0.00216,1e-05,0.12935]
[1778295913023,35.25,80389.71,2.02,-0.00217,1e-05,0.12984]
[1778295916044,35.25,80394.6,2.02,-0.00212,1e-05,0.12717]
[1778295921080,35.25,80393.46,2.02,-0.00213,1e-05,0.12779]
[1778295921529,35.25,80393.46,2.02,-0.00213,1e-05,0.12779]
[1778295922086,35.25,80393.5,2.02,-0.00213,1e-05,0.12777]
[1778295929135,35.25,80391.03,2.02,-0.00215,1e-05,0.12911]
[1778295931150,35.25,80393.48,2.02,-0.0021,1e-05,0.12581]
[1778295932155,35.25,80401.06,2.02,-0.00202,1e-05,0.1218]
[1778295935183,35.25,80405.92,2.02,-0.00198,1e-05,0.11929]
[1778295940218,35.25,80408.86,2.02,-0.00195,1e-05,0.1178]
[1778295945254,35.25,80408.9,2.02,-0.00195,1e-05,0.11778]
[1778295950288,35.25,80412.07,2.02,-0.00192,1e-05,0.11618]
[1778295953310,35.25,80419.56,2.02,-0.00185,1e-05,0.11249]
[1778295954316,35.25,80425.57,2.02,-0.0018,1e-05,0.10961]
[1778295959352,35.25,80434.59,2.02,-0.00172,1e-05,0.1054]
[1778295961365,35.25,80440.37,2.02,-0.00168,1e-05,0.10278]
[1778295966400,35.25,80436.39,2.02,-0.00171,1e-05,0.10458]
[1778295971435,35.25,80435.87,2.02,-0.00171,1e-05,0.10482]
[1778295972442,35.25,80425.15,2.02,-0.0018,1e-05,0.10981]
[1778295974457,35.25,80418.41,2.02,-0.00186,1e-05,0.11305]
[1778295979491,35.25,80415.65,2.02,-0.00189,1e-05,0.11441]
[1778295980970,35.25,80415.65,2.02,-0.00189,1e-05,0.11441]
[1778295981233,35.25,80415.22,2.02,-0.00189,1e-05,0.11462]
[1778295983023,35.25,80415.22,2.02,-0.00189,1e-05,0.11462]
[1778295985078,35.25,80412.15,2.02,-0.00192,1e-05,0.11614]
[1778295985099,35.25,80412.82,2.02,-0.00191,1e-05,0.11581]
[1778295991303,35.25,80409.9,2.02,-0.00191,1e-05,0.11542]
[1778295996610,35.25,80411.0,2.02,-0.0019,1e-05,0.11488]
[1778295997617,35.25,80400.34,2.02,-0.002,1e-05,0.12027]
[1778296003658,35.25,80398.53,2.02,-0.00202,1e-05,0.1212]
[1778296009702,35.25,80397.88,2.02,-0.00202,1e-05,0.12154]
[1778296016750,35.25,80397.15,2.02,-0.00203,1e-05,0.12192]
[1778296021785,35.25,80398.4,2.02,-0.00202,1e-05,0.12127]
[1778296026824,35.25,80398.82,2.02,-0.00201,1e-05,0.12105]
[1778296031859,35.25,80399.5,2.02,-0.00201,1e-05,0.1207]
[1778296036895,35.25,80400.15,2.02,-0.002,1e-05,0.12036]
[1778296041930,35.25,80400.03,2.02,-0.002,1e-05,0.12043]
[1778296046965,35.25,80400.62,2.02,-0.002,1e-05,0.12012]
[1778296052000,35.25,80401.87,2.02,-0.00195,1e-05,0.1176]
[1778296057035,35.25,80402.73,2.02,-0.00195,1e-05,0.11716]
[1778296063076,35.25,80403.0,2.02,-0.00194,1e-05,0.11703]
[1778296069118,35.25,80403.53,2.02,-0.00194,1e-05,0.11676]
[1778296073147,35.25,80408.49,2.02,-0.00189,1e-05,0.11429]
[1778296078183,35.25,80408.82,2.02,-0.00189,1e-05,0.11412]
[1778296083218,35.25,80410.66,2.02,-0.00187,1e-05,0.11322]
[1778296088253,35.25,80406.44,2.02,-0.00191,1e-05,0.1153]
[1778296092281,35.25,80401.17,2.02,-0.00196,1e-05,0.11795]
[1778296093535,35.25,80401.17,2.02,-0.00196,1e-05,0.11795]
[1778296093546,35.25,80401.07,2.02,-0.00196,1e-05,0.118]
[1778296095583,35.25,80401.05,2.02,-0.00196,1e-05,0.11801]
[1778296101343,35.25,80401.15,2.02,-0.00196,1e-05,0.11796]
[1778296103774,35.25,80401.27,2.02,-0.00196,1e-05,0.1179]
[1778296103850,35.25,80401.25,2.02,-0.00196,1e-05,0.11791]
[1778296112153,35.25,80403.27,2.02,-0.00191,1e-05,0.11503]
[1778296117457,35.25,80401.14,2.02,-0.00193,1e-05,0.1161]
[1778296122490,35.25,80401.71,2.02,-0.00192,1e-05,0.11581]
[1778296127526,35.25,80400.52,2.02,-0.00194,1e-05,0.11641]
[1778296133568,35.25,80401.14,2.02,-0.00193,1e-05,0.1161]
[1778296138603,35.25,80403.14,2.02,-0.00191,1e-05,0.1151]
[1778296143639,35.25,80403.22,2.02,-0.00191,1e-05,0.11506]
[1778296149681,35.25,80401.27,2.02,-0.00193,1e-05,0.11603]
[1778296157736,35.25,80401.84,2.02,-0.00192,1e-05,0.11575]
[1778296163779,35.25,80402.46,2.02,-0.00192,1e-05,0.11544]
[1778296172577,35.25,80402.77,2.02,-0.00188,1e-05,0.11344]
[1778296179891,35.25,80402.19,2.02,-0.00189,1e-05,0.11373]
[1778296183432,35.25,80403.04,2.02,-0.00188,1e-05,0.11331]
[1778296183533,35.25,80405.1,2.02,-0.00186,1e-05,0.1123]
[1778296185468,35.25,80405.1,2.02,-0.00186,1e-05,0.1123]
[1778296187525,35.25,80402.68,2.02,-0.00189,1e-05,0.11349]
[1778296187588,35.25,80408.86,2.02,-0.00183,1e-05,0.11048]
[1778296192717,35.25,80409.05,2.02,-0.00183,1e-05,0.11039]
[1778296195748,35.25,80408.9,2.02,-0.00183,1e-05,0.11046]
[1778296195845,35.25,80408.95,2.02,-0.00183,1e-05,0.11044]
[1778296202045,35.25,80407.75,2.02,-0.00184,1e-05,0.11101]
[1778296207079,35.25,80407.5,2.02,-0.00184,1e-05,0.11114]
[1778296212857,35.25,80406.83,2.02,-0.00185,1e-05,0.11146]
[1778296219165,35.25,80406.67,2.02,-0.00185,1e-05,0.11154]
[1778296229239,35.25,80407.19,2.02,-0.00184,1e-05,0.11129]
[1778296235282,35.25,80406.89,2.02,-0.00182,1e-05,0.10963]
[1778296240315,35.25,80406.68,2.02,-0.00182,1e-05,0.10973]
[1778296249382,35.25,80406.94,2.02,-0.00182,1e-05,0.10961]
[1778296255423,35.25,80406.59,2.02,-0.00182,1e-05,0.10978]
[1778296263213,35.25,80406.61,2.02,-0.00182,1e-05,0.10977]
[1778296269521,35.25,80406.29,2.02,-0.00182,1e-05,0.10992]
[1778296271533,35.25,80401.9,2.02,-0.00186,1e-05,0.11204]
[1778296276568,35.25,80400.32,2.02,-0.00188,1e-05,0.11282]
[1778296281604,35.25,80400.1,2.02,-0.00188,1e-05,0.11292]
[1778296286639,35.25,80395.82,2.02,-0.00192,1e-05,0.11504]
[1778296290160,35.25,80395.35,2.02,-0.00192,1e-05,0.11528]
[1778296290667,35.25,80394.77,2.02,-0.00193,1e-05,0.11557]
[1778296292681,35.25,80395.54,2.02,-0.00189,1e-05,0.11333]
[1778296297721,35.25,80396.78,2.02,-0.00188,1e-05,0.11272]
[1778296302751,35.25,80398.27,2.02,-0.00187,1e-05,0.11199]
[1778296309799,35.25,80401.58,2.02,-0.00184,1e-05,0.11039]
[1778296313562,35.25,80413.67,2.02,-0.00173,1e-05,0.10469]
[1778296318863,35.25,80414.07,2.02,-0.00173,1e-05,0.10451]
[1778296323897,35.25,80418.76,2.02,-0.00169,1e-05,0.10237]
[1778296329939,35.25,80421.31,2.02,-0.00167,1e-05,0.10123]
[1778296335252,35.25,80421.64,2.02,-0.00167,1e-05,0.10108]
[1778296335302,35.25,80420.88,2.02,-0.00167,1e-05,0.10142]
[1778296341018,35.25,80420.03,2.02,-0.00168,1e-05,0.1018]
[1778296343438,35.25,80420.03,2.02,-0.00168,1e-05,0.1018]
[1778296343527,35.25,80419.02,2.02,-0.00169,1e-05,0.10226]
[1778296349078,35.25,80418.14,2.02,-0.00169,1e-05,0.10265]
[1778296351090,35.25,80418.4,2.02,-0.00166,1e-05,0.10084]
[1778296353842,35.25,80432.48,2.02,-0.00155,1e-05,0.09474]
[1778296357763,35.25,80433.71,2.02,-0.00154,1e-05,0.09422]
[1778296358139,35.25,80435.65,2.02,-0.00153,1e-05,0.09341]
[1778296363175,35.25,80436.91,2.02,-0.00152,1e-05,0.09289]
[1778296368214,35.25,80435.08,2.02,-0.00153,1e-05,0.09365]
[1778296373245,35.25,80433.22,2.02,-0.00155,1e-05,0.09443]
[1778296378280,35.25,80435.53,2.02,-0.00153,1e-05,0.09346]
[1778296380321,35.25,80435.53,2.02,-0.00153,1e-05,0.09346]
[1778296380390,35.25,80436.17,2.02,-0.00153,1e-05,0.09319]
[1778296382308,35.25,80447.84,2.02,-0.00144,1e-05,0.08845]
[1778296387342,35.25,80450.42,2.02,-0.00142,1e-05,0.08744]
[1778296392384,35.25,80451.53,2.02,-0.00142,1e-05,0.087]
[1778296398419,35.25,80447.56,2.02,-0.00144,1e-05,0.08857]
[1778296403458,35.25,80446.88,2.02,-0.00145,1e-05,0.08884]
[1778296404465,35.25,80456.09,2.02,-0.00138,1e-05,0.08523]
[1778296405380,35.25,80456.09,2.02,-0.00138,1e-05,0.08523]
[1778296410507,35.25,80455.02,2.02,-0.00139,1e-05,0.08565]
[1778296415542,35.25,80452.55,2.02,-0.00138,1e-05,0.08512]
[1778296420577,35.25,80450.98,2.02,-0.0014,1e-05,0.08572]
[1778296425614,35.25,80450.79,2.02,-0.0014,1e-05,0.0858]
[1778296430648,35.25,80454.37,2.02,-0.00137,1e-05,0.08442]
[1778296435684,35.25,80454.45,2.02,-0.00137,1e-05,0.08439]
[1778296440719,35.25,80454.89,2.02,-0.00137,1e-05,0.08422]
[1778296445754,35.25,80455.5,2.02,-0.00136,1e-05,0.08399]
[1778296450789,35.25,80455.61,2.02,-0.00136,1e-05,0.08395]
[1778296455824,35.25,80455.3,2.02,-0.00137,1e-05,0.08407]
[1778296461866,35.25,80455.41,2.02,-0.00137,1e-05,0.08403]
[1778296466901,35.25,80456.08,2.02,-0.00136,1e-05,0.08377]
[1778296471936,35.25,80456.05,2.02,-0.00134,1e-05,0.08233]
[1778296476972,35.25,80455.82,2.02,-0.00134,1e-05,0.08242]
[1778296482006,35.25,80455.84,2.02,-0.00134,1e-05,0.08241]
[1778296487046,35.25,80457.44,2.02,-0.00133,1e-05,0.08181]
[1778296490067,35.25,80452.58,2.02,-0.00136,1e-05,0.08364]
[1778296491897,35.25,80452.58,2.02,-0.00136,1e-05,0.08364]
[1778296491925,35.25,80442.73,2.02,-0.00143,1e-05,0.08744]
[1778296493474,35.25,80442.88,2.02,-0.00143,1e-05,0.08738]
[1778296493871,35.25,80442.88,2.02,-0.00143,1e-05,0.08738]
[1778296493962,35.25,80420.52,2.02,-0.00159,1e-05,0.09659]
[1778296494828,35.25,80412.2,2.02,-0.00166,1e-05,0.10023]
[1778296496180,35.25,80412.2,2.02,-0.00166,1e-05,0.10023]
[1778296496972,35.25,80412.2,2.02,-0.00166,1e-05,0.10023]
[1778296502151,35.25,80417.71,2.02,-0.00162,1e-05,0.09781]
[1778296504898,35.25,80426.12,2.02,-0.00155,1e-05,0.09421]
[1778296507186,35.25,80433.47,2.02,-0.0015,1e-05,0.09116]
[1778296512221,35.25,80432.75,2.02,-0.0015,1e-05,0.09145]
[1778296518263,35.25,80430.03,2.02,-0.00152,1e-05,0.09257]
[1778296523300,35.25,80431.14,2.02,-0.00151,1e-05,0.09211]
[1778296530347,35.25,80431.58,2.02,-0.00151,1e-05,0.09193]
[1778296532361,35.25,80431.64,2.02,-0.00148,1e-05,0.09034]
[1778296537395,35.25,80431.7,2.02,-0.00148,1e-05,0.09032]
[1778296542431,35.25,80433.39,2.02,-0.00147,1e-05,0.08963]
[1778296547465,35.25,80434.81,2.02,-0.00146,1e-05,0.08906]
[1778296552501,35.25,80435.68,2.02,-0.00145,1e-05,0.08871]
[1778296554515,35.25,80430.52,2.02,-0.00149,1e-05,0.0908]
[1778296561568,35.25,80432.51,2.02,-0.00148,1e-05,0.08999]
[1778296568617,35.25,80433.4,2.02,-0.00147,1e-05,0.08963]
[1778296573652,35.25,80434.25,2.02,-0.00146,1e-05,0.08929]
[1778296574659,35.25,80440.55,2.02,-0.00142,1e-05,0.08679]
[1778296579696,35.25,80441.37,2.02,-0.00141,1e-05,0.08646]
[1778296584731,35.25,80438.79,2.02,-0.00143,1e-05,0.08748]
[1778296589766,35.25,80437.93,2.02,-0.00144,1e-05,0.08782]
[1778296592786,35.25,80438.28,2.02,-0.00141,1e-05,0.08616]
[1778296598829,35.25,80438.22,2.02,-0.00141,1e-05,0.08619]
[1778296603864,35.25,80436.56,2.02,-0.00142,1e-05,0.08684]
[1778296608900,35.25,80439.7,2.02,-0.0014,1e-05,0.08561]
[1778296613934,35.25,80437.61,2.02,-0.00142,1e-05,0.08643]
[1778296622997,35.25,80437.56,2.02,-0.00142,1e-05,0.08645]
[1778296628032,35.25,80434.49,2.02,-0.00144,1e-05,0.08765]
[1778296633070,35.25,80433.48,2.02,-0.00145,1e-05,0.08806]
[1778296635810,35.25,80428.78,2.02,-0.00148,1e-05,0.08994]
[1778296641125,35.25,80425.43,2.02,-0.0015,1e-05,0.09131]
[1778296647167,35.25,80423.32,2.02,-0.00152,1e-05,0.09218]
[1778296652202,35.25,80423.6,2.02,-0.00149,1e-05,0.09048]
[1778296657238,35.25,80423.53,2.02,-0.00149,1e-05,0.09051]
[1778296662274,35.25,80425.42,2.02,-0.00148,1e-05,0.08974]
[1778296669322,35.25,80426.95,2.02,-0.00147,1e-05,0.08913]
[1778296676092,35.25,80426.03,2.02,-0.00147,1e-05,0.0895]
[1778296681405,35.25,80425.65,2.02,-0.00148,1e-05,0.08965]
[1778296687447,35.25,80425.75,2.02,-0.00148,1e-05,0.08961]
[1778296693490,35.25,80429.33,2.02,-0.00145,1e-05,0.08817]
[1778296699533,35.25,80427.9,2.02,-0.00146,1e-05,0.08874]
[1778296706582,35.25,80427.32,2.02,-0.00147,1e-05,0.08898]
[1778296711617,35.25,80427.82,2.02,-0.00144,1e-05,0.08724]
[1778296716651,35.25,80427.65,2.02,-0.00144,1e-05,0.0873]
[1778296721686,35.25,80426.4,2.02,-0.00145,1e-05,0.0878]
[1778296726722,35.25,80426.31,2.02,-0.00145,1e-05,0.08784]
[1778296729743,35.25,80431.03,2.02,-0.00141,1e-05,0.08598]
[1778296734779,35.25,80435.22,2.02,-0.00138,1e-05,0.08435]
[1778296739813,35.25,80436.2,2.02,-0.00138,1e-05,0.08398]
[1778296744848,35.25,80438.77,2.02,-0.00136,1e-05,0.083]
[1778296749882,35.25,80443.78,2.02,-0.00133,1e-05,0.08112]
[1778296754922,35.25,80447.32,2.02,-0.0013,1e-05,0.07982]
[1778296759953,35.25,80448.62,2.02,-0.00129,1e-05,0.07934]
[1778296764262,35.25,80450.35,2.02,-0.00128,1e-05,0.07872]
[1778296763980,35.25,80455.26,2.02,-0.00125,1e-05,0.07696]
[1778296767945,35.25,80456.99,2.02,-0.00124,1e-05,0.07635]
[1778296770023,35.25,80470.06,2.02,-0.00116,1e-05,0.07188]
[1778296771030,35.25,80475.63,2.02,-0.00111,1e-05,0.06877]
[1778296776065,35.25,80475.29,2.02,-0.00111,1e-05,0.06888]
[1778296781100,35.25,80476.28,2.02,-0.00111,1e-05,0.06856]
[1778296786134,35.25,80476.58,2.02,-0.0011,1e-05,0.06847]
[1778296791170,35.25,80472.52,2.02,-0.00113,1e-05,0.06978]
[1778296796205,35.25,80473.05,2.02,-0.00112,1e-05,0.0696]
[1778296801239,35.25,80473.49,2.02,-0.00112,1e-05,0.06946]
[1778296806275,35.25,80477.67,2.02,-0.0011,1e-05,0.06812]
[1778296811310,35.25,80478.62,2.02,-0.00109,1e-05,0.06782]
[1778296817098,35.25,80478.24,2.02,-0.00109,1e-05,0.06794]
[1778296818175,35.25,80478.24,2.02,-0.00109,1e-05,0.06794]
[1778296818239,35.25,80478.2,2.02,-0.00109,1e-05,0.06795]
[1778296824401,35.25,80479.16,2.02,-0.00109,1e-05,0.06765]
[1778296830742,35.25,80478.18,2.02,-0.00109,1e-05,0.06796]
[1778296830839,35.25,80478.26,2.02,-0.00109,1e-05,0.06793]
[1778296831450,35.25,80478.22,2.02,-0.00107,1e-05,0.0667]
[1778296837238,35.25,80477.75,2.02,-0.00108,1e-05,0.06684]
[1778296843049,35.25,80477.11,2.02,-0.00108,1e-05,0.06705]
[1778296843087,35.25,80477.04,2.02,-0.00108,1e-05,0.06707]
[1778296846229,35.25,80475.55,2.02,-0.00109,1e-05,0.06754]
[1778296846329,35.25,80475.76,2.02,-0.00109,1e-05,0.06747]
[1778296851589,35.25,80476.14,2.02,-0.00109,1e-05,0.06735]
[1778296856627,35.25,80477.12,2.02,-0.00108,1e-05,0.06704]
[1778296861664,35.25,80477.96,2.02,-0.00108,1e-05,0.06678]
[1778296866701,35.25,80477.18,2.02,-0.00108,1e-05,0.06702]
[1778296872748,35.25,80477.84,2.02,-0.00108,1e-05,0.06682]
[1778296883822,35.25,80477.38,2.02,-0.00108,1e-05,0.06696]
[1778296888857,35.25,80479.79,2.02,-0.00107,1e-05,0.06621]
[1778296891878,35.25,80479.88,2.02,-0.00105,1e-05,0.06495]
[1778296896913,35.25,80481.48,2.02,-0.00104,1e-05,0.06447]
[1778296901949,35.25,80479.53,2.02,-0.00105,1e-05,0.06506]
[1778296906982,35.25,80479.33,2.02,-0.00105,1e-05,0.06512]
[1778296912018,35.25,80481.4,2.02,-0.00104,1e-05,0.06449]
[1778296918060,35.25,80480.9,2.02,-0.00104,1e-05,0.06464]
[1778296923096,35.25,80478.95,2.02,-0.00105,1e-05,0.06524]
[1778296928131,35.25,80478.04,2.02,-0.00106,1e-05,0.06552]
[1778296933165,35.25,80480.37,2.02,-0.00104,1e-05,0.0648]
[1778296938200,35.25,80475.99,2.02,-0.00107,1e-05,0.06615]
[1778296943236,35.25,80473.5,2.02,-0.00108,1e-05,0.06693]
[1778296948271,35.25,80474.46,2.02,-0.00108,1e-05,0.06663]
[1778296953306,35.25,80477.91,2.02,-0.00104,1e-05,0.06434]
[1778296954313,35.25,80483.24,2.02,-0.00101,1e-05,0.06274]
[1778296960357,35.25,80482.82,2.02,-0.00101,1e-05,0.06286]
[1778296966398,35.25,80480.45,2.02,-0.00102,1e-05,0.06357]
[1778296974455,35.25,80480.24,2.02,-0.00102,1e-05,0.06363]
[1778296982510,35.25,80481.44,2.02,-0.00102,1e-05,0.06327]
[1778296988354,35.25,80482.01,2.02,-0.00102,1e-05,0.0631]
[1778296993588,35.25,80483.88,2.02,-0.00101,1e-05,0.06255]
[1778296998622,35.25,80486.77,2.02,-0.00099,1e-05,0.0617]
[1778297003657,35.25,80486.19,2.02,-0.00099,1e-05,0.06187]
[1778297010706,35.25,80486.68,2.02,-0.00099,1e-05,0.06172]
[1778297011713,35.25,80486.85,2.02,-0.00097,1e-05,0.06051]
[1778297016749,35.25,80487.8,2.02,-0.00097,1e-05,0.06024]
[1778297021783,35.25,80484.34,2.02,-0.00098,1e-05,0.06123]
[1778297026819,35.25,80483.61,2.02,-0.00099,1e-05,0.06145]
[1778297031871,35.25,80486.46,2.02,-0.00097,1e-05,0.06062]
[1778297032865,35.25,80493.67,2.02,-0.00094,0.0,0.05857]
[1778297033872,35.25,80520.9,2.02,-0.00081,0.0,0.0514]
[1778297035893,35.25,80501.34,2.02,-0.0009,0.0,0.05647]
[1778297036893,35.25,80491.57,2.02,-0.00095,0.0,0.05916]
[1778297041928,35.25,80487.26,2.02,-0.00097,1e-05,0.06039]
[1778297046965,35.25,80493.12,2.02,-0.00094,0.0,0.05873]
[1778297051998,35.25,80500.47,2.02,-0.00091,0.0,0.0567]
[1778297054013,35.25,80494.68,2.02,-0.00093,0.0,0.05829]
[1778297057036,35.25,80488.9,2.02,-0.00096,0.0,0.05992]
[1778297062071,35.25,80491.45,2.02,-0.00095,0.0,0.0592]
[1778297066097,35.25,80484.78,2.02,-0.00098,1e-05,0.06111]
[1778297071131,35.25,80482.64,2.02,-0.00097,1e-05,0.06056]
[1778297076167,35.25,80478.1,2.02,-0.001,1e-05,0.06188]
[1778297081202,35.25,80472.14,2.02,-0.00103,1e-05,0.06366]
[1778297085230,35.25,80466.9,2.02,-0.00106,1e-05,0.06525]
[1778297090265,35.25,80465.1,2.02,-0.00107,1e-05,0.06581]
[1778297095304,35.25,80464.96,2.02,-0.00107,1e-05,0.06585]
[1778297100336,35.25,80464.57,2.02,-0.00107,1e-05,0.06598]
[1778297100784,35.25,80464.57,2.02,-0.00107,1e-05,0.06598]
[1778297106381,35.25,80461.63,2.02,-0.00109,1e-05,0.0669]
[1778297111413,35.25,80460.08,2.02,-0.0011,1e-05,0.06739]
[1778297116449,35.25,80458.18,2.02,-0.00111,1e-05,0.06799]
[1778297117455,35.25,80452.84,2.02,-0.00114,1e-05,0.06972]
[1778297122489,35.25,80446.32,2.02,-0.00118,1e-05,0.07188]
[1778297127525,35.25,80448.73,2.02,-0.00116,1e-05,0.07108]
[1778297132559,35.25,80446.48,2.02,-0.00115,1e-05,0.0705]
[1778297137595,35.25,80444.72,2.02,-0.00116,1e-05,0.07108]
[1778297143637,35.25,80445.1,2.02,-0.00116,1e-05,0.07096]
[1778297149497,35.25,80445.13,2.02,-0.00116,1e-05,0.07095]
[1778297152703,35.25,80439.66,2.02,-0.00119,1e-05,0.07279]
[1778297157735,35.25,80436.72,2.02,-0.00121,1e-05,0.0738]
[1778297164784,35.25,80436.66,2.02,-0.00121,1e-05,0.07382]
[1778297169820,35.25,80434.98,2.02,-0.00122,1e-05,0.0744]
[1778297170825,35.25,80430.3,2.02,-0.00125,1e-05,0.07604]
[1778297171833,35.25,80423.32,2.02,-0.0013,1e-05,0.07855]
[1778297176868,35.25,80422.29,2.02,-0.00131,1e-05,0.07893]
[1778297181904,35.25,80414.61,2.02,-0.00136,1e-05,0.08178]
[1778297186938,35.25,80412.99,2.02,-0.00137,1e-05,0.0824]
[1778297191972,35.25,80411.64,2.02,-0.00135,1e-05,0.08142]
[1778297193987,35.25,80406.49,2.02,-0.00139,1e-05,0.08338]
[1778297197628,35.25,80402.72,2.02,-0.00142,1e-05,0.08484]
[1778297197729,35.25,80388.57,2.02,-0.00152,1e-05,0.09054]
[1778297203050,35.25,80384.55,2.02,-0.00155,1e-05,0.09222]
[1778297208085,35.25,80380.4,2.02,-0.00158,1e-05,0.09398]
[1778297210099,35.25,80388.56,2.02,-0.00152,1e-05,0.09054]
[1778297215134,35.25,80390.89,2.02,-0.0015,1e-05,0.08958]
[1778297222183,35.25,80389.53,2.02,-0.00151,1e-05,0.09014]
[1778297227218,35.25,80389.09,2.02,-0.00152,1e-05,0.09032]
[1778297233260,35.25,80389.78,2.02,-0.00151,1e-05,0.09004]
[1778297239302,35.25,80388.74,2.02,-0.00152,1e-05,0.09047]
[1778297244336,35.25,80388.31,2.02,-0.00152,1e-05,0.09065]
[1778297249371,35.25,80387.94,2.02,-0.00153,1e-05,0.0908]
[1778297251386,35.25,80388.3,2.02,-0.0015,1e-05,0.08904]
[1778297256421,35.25,80390.33,2.02,-0.00148,1e-05,0.08821]
[1778297261456,35.25,80392.08,2.02,-0.00147,1e-05,0.08751]
[1778297266496,35.25,80391.71,2.02,-0.00147,1e-05,0.08766]
[1778297267498,35.25,80396.41,2.02,-0.00144,1e-05,0.08578]
[1778297272534,35.25,80398.61,2.02,-0.00142,1e-05,0.08491]
[1778297278577,35.25,80399.99,2.02,-0.00141,1e-05,0.08437]
[1778297283611,35.25,80404.94,2.02,-0.00138,1e-05,0.08246]
[1778297288648,35.25,80406.68,2.02,-0.00136,1e-05,0.0818]
[1778297296703,35.25,80405.89,2.02,-0.00137,1e-05,0.0821]
[1778297302746,35.25,80406.31,2.02,-0.00137,1e-05,0.08194]
[1778297307779,35.25,80406.48,2.02,-0.00136,1e-05,0.08188]
[1778297311806,35.25,80408.28,2.02,-0.00133,1e-05,0.07971]
[1778297317848,35.25,80407.67,2.02,-0.00133,1e-05,0.07994]
[1778297327916,35.25,80407.05,2.02,-0.00134,1e-05,0.08017]
[1778297333961,35.25,80406.83,2.02,-0.00134,1e-05,0.08025]
[1778297340839,35.25,80406.12,2.02,-0.00134,1e-05,0.08052]
[1778297348063,35.25,80406.25,2.02,-0.00134,1e-05,0.08047]
[1778297351083,35.25,80391.66,2.02,-0.00145,1e-05,0.0861]
[1778297352089,35.25,80385.84,2.02,-0.00149,1e-05,0.08844]
[1778297357127,35.25,80394.69,2.02,-0.00142,1e-05,0.0849]
[1778297362164,35.25,80397.78,2.02,-0.0014,1e-05,0.0837]
[1778297364173,35.25,80405.18,2.02,-0.00135,1e-05,0.08087]
[1778297369209,35.25,80406.5,2.02,-0.00134,1e-05,0.08038]
[1778297371223,35.25,80407.25,2.02,-0.00131,1e-05,0.07863]
[1778297376261,35.25,80407.12,2.02,-0.00131,1e-05,0.07868]
[1778297387338,35.25,80405.44,2.02,-0.00132,1e-05,0.0793]
[1778297393380,35.25,80405.81,2.02,-0.00132,1e-05,0.07916]
[1778297399422,35.25,80405.37,2.02,-0.00132,1e-05,0.07932]
[1778297404459,35.25,80402.09,2.02,-0.00135,1e-05,0.08054]
[1778297406471,35.25,80395.69,2.02,-0.00139,1e-05,0.08298]
[1778297411506,35.25,80396.6,2.02,-0.00138,1e-05,0.08263]
[1778297416543,35.25,80392.62,2.02,-0.00141,1e-05,0.08417]
[1778297419564,35.25,80384.65,2.02,-0.00147,1e-05,0.08733]
[1778297424599,35.25,80381.42,2.02,-0.0015,1e-05,0.08864]
[1778297429634,35.25,80383.68,2.02,-0.00148,1e-05,0.08772]
[1778297431649,35.25,80384.28,2.02,-0.00145,1e-05,0.0859]
[1778297436686,35.25,80383.8,2.02,-0.00145,1e-05,0.08609]
[1778297443733,35.25,80387.85,2.02,-0.00142,1e-05,0.08449]
[1778297449774,35.25,80387.2,2.02,-0.00143,1e-05,0.08474]
[1778297457830,35.25,80387.44,2.02,-0.00142,1e-05,0.08465]
[1778297462867,35.25,80385.81,2.02,-0.00144,1e-05,0.08529]
[1778297468912,35.25,80383.8,2.02,-0.00145,1e-05,0.08609]
[1778297473942,35.25,80382.92,2.02,-0.00146,1e-05,0.08644]
[1778297479985,35.25,80379.64,2.02,-0.00148,1e-05,0.08777]
[1778297485020,35.25,80379.72,2.02,-0.00148,1e-05,0.08773]
[1778297490055,35.25,80378.99,2.02,-0.00149,1e-05,0.08803]
[1778297495090,35.25,80371.02,2.02,-0.00152,1e-05,0.08968]
[1778297499118,35.25,80365.62,2.02,-0.00156,1e-05,0.09195]
[1778297504153,35.25,80360.81,2.02,-0.0016,1e-05,0.094]
[1778297509191,35.25,80354.72,2.02,-0.00165,1e-05,0.09667]
[1778297514224,35.25,80355.07,2.02,-0.00165,1e-05,0.09651]
[1778297520266,35.25,80354.54,2.02,-0.00165,1e-05,0.09675]
[1778297525300,35.25,80355.7,2.02,-0.00164,1e-05,0.09623]
[1778297530336,35.25,80360.63,2.02,-0.0016,1e-05,0.09408]
[1778297536378,35.25,80360.5,2.02,-0.0016,1e-05,0.09414]
[1778297541413,35.25,80360.43,2.02,-0.0016,1e-05,0.09417]
[1778297546448,35.25,80364.46,2.02,-0.00157,1e-05,0.09244]
[1778297552490,35.25,80363.41,2.02,-0.00155,1e-05,0.09122]
[1778297557526,35.25,80362.55,2.02,-0.00156,1e-05,0.09158]
[1778297562560,35.25,80362.27,2.02,-0.00156,1e-05,0.0917]
[1778297567595,35.25,80361.38,2.02,-0.00157,1e-05,0.09208]
[1778297575651,35.25,80358.54,2.02,-0.00159,1e-05,0.09329]
[1778297580686,35.25,80358.13,2.02,-0.00159,1e-05,0.09347]
[1778297586728,35.25,80355.71,2.02,-0.00161,1e-05,0.09451]
[1778297592770,35.25,80360.25,2.02,-0.00158,1e-05,0.09256]
[1778297597805,35.25,80360.14,2.02,-0.00158,1e-05,0.0926]
[1778297604855,35.25,80361.44,2.02,-0.00157,1e-05,0.09205]
[1778297612743,35.25,80361.21,2.02,-0.00154,1e-05,0.09048]
[1778297619959,35.25,80361.11,2.02,-0.00154,1e-05,0.09053]
[1778297624994,35.25,80359.3,2.02,-0.00156,1e-05,0.09129]
[1778297630030,35.25,80361.71,2.02,-0.00154,1e-05,0.09027]
[1778297635064,35.25,80359.39,2.02,-0.00156,1e-05,0.09125]
[1778297641106,35.25,80355.27,2.02,-0.00159,1e-05,0.093]
[1778297646141,35.25,80356.25,2.02,-0.00158,1e-05,0.09258]
[1778297651176,35.25,80355.92,2.02,-0.00158,1e-05,0.09272]
[1778297656210,35.25,80356.16,2.02,-0.00158,1e-05,0.09262]
[1778297661245,35.25,80356.5,2.02,-0.00158,1e-05,0.09248]
[1778297666281,35.25,80356.34,2.02,-0.00158,1e-05,0.09254]
[1778297668295,35.25,80351.57,2.02,-0.00162,1e-05,0.0946]
[1778297673330,35.25,80348.37,2.02,-0.00162,1e-05,0.09428]
[1778297678366,35.25,80348.22,2.02,-0.00162,1e-05,0.09435]
[1778297683401,35.25,80348.42,2.02,-0.00162,1e-05,0.09426]
[1778297688436,35.25,80345.3,2.02,-0.00164,1e-05,0.09563]
[1778297693475,35.25,80346.0,2.02,-0.00164,1e-05,0.09532]
[1778297695487,35.25,80350.96,2.02,-0.0016,1e-05,0.09316]
[1778297700522,35.25,80347.92,2.02,-0.00162,1e-05,0.09448]
[1778297705556,35.25,80349.96,2.02,-0.0016,1e-05,0.09359]
[1778297712661,35.25,80349.25,2.02,-0.00161,1e-05,0.0939]
[1778297717696,35.25,80349.64,2.02,-0.00161,1e-05,0.09373]
[1778297723737,35.25,80349.76,2.02,-0.00161,1e-05,0.09368]
[1778297728772,35.25,80352.12,2.02,-0.00159,1e-05,0.09266]
[1778297733809,35.25,80350.92,2.02,-0.00157,1e-05,0.09149]
[1778297741864,35.25,80351.24,2.02,-0.00157,1e-05,0.09135]
[1778297746900,35.25,80353.16,2.02,-0.00155,1e-05,0.09054]
[1778297751934,35.25,80351.68,2.02,-0.00156,1e-05,0.09117]
[1778297756969,35.25,80352.29,2.02,-0.00156,1e-05,0.09091]
[1778297762004,35.25,80352.4,2.02,-0.00156,1e-05,0.09086]
[1778297767039,35.25,80352.38,2.02,-0.00156,1e-05,0.09087]
[1778297772074,35.25,80352.2,2.02,-0.00156,1e-05,0.09095]
[1778297778116,35.25,80354.56,2.02,-0.00154,1e-05,0.08995]
[1778297783151,35.25,80351.62,2.02,-0.00156,1e-05,0.09119]
[1778297788186,35.25,80351.61,2.02,-0.00156,1e-05,0.0912]
[1778297791207,35.25,80352.08,2.02,-0.00153,1e-05,0.08933]
[1778297797249,35.25,80351.28,2.02,-0.00154,1e-05,0.08967]
[1778297804085,35.25,80349.72,2.02,-0.00155,1e-05,0.09032]
[1778297809332,35.25,80349.75,2.02,-0.00155,1e-05,0.09031]
[1778297818397,35.25,80349.75,2.02,-0.00155,1e-05,0.09031]
[1778297824225,35.25,80349.59,2.02,-0.00155,1e-05,0.09037]
[1778297829472,35.25,80351.22,2.02,-0.00154,1e-05,0.08969]
[1778297836522,35.25,80351.08,2.02,-0.00154,1e-05,0.08975]
[1778297841556,35.25,80347.55,2.02,-0.00157,1e-05,0.09124]
[1778297846592,35.25,80345.8,2.02,-0.00158,1e-05,0.09198]
[1778297851627,35.25,80340.62,2.02,-0.00159,1e-05,0.0925]
[1778297857669,35.25,80340.45,2.02,-0.0016,1e-05,0.09257]
[1778297862706,35.25,80341.84,2.02,-0.00158,1e-05,0.09198]
[1778297867739,35.25,80344.67,2.02,-0.00156,1e-05,0.09077]
[1778297873781,35.25,80340.93,2.02,-0.00159,1e-05,0.09237]
[1778297878816,35.25,80340.39,2.02,-0.0016,1e-05,0.0926]
[1778297884645,35.25,80340.85,2.02,-0.00159,1e-05,0.0924]
[1778297894930,35.25,80341.12,2.02,-0.00159,1e-05,0.09229]
[1778297899965,35.25,80340.24,2.02,-0.0016,1e-05,0.09267]
[1778297908022,35.25,80340.8,2.02,-0.00159,1e-05,0.09242]
[1778297910035,35.25,80335.33,2.02,-0.00164,1e-05,0.0948]
[1778297915071,35.25,80330.54,2.02,-0.00165,1e-05,0.09517]
[1778297918091,35.25,80320.95,2.02,-0.00173,1e-05,0.09949]
[1778297923126,35.25,80317.54,2.02,-0.00176,1e-05,0.10107]
[1778297924133,35.25,80313.06,2.02,-0.0018,1e-05,0.10318]
[1778297929174,35.25,80316.79,2.02,-0.00177,1e-05,0.10142]
[1778297933198,35.25,80321.44,2.02,-0.00173,1e-05,0.09927]
[1778297938233,35.25,80320.78,2.02,-0.00173,1e-05,0.09957]
[1778297944274,35.25,80320.51,2.02,-0.00173,1e-05,0.09969]
[1778297947295,35.25,80314.94,2.02,-0.00178,1e-05,0.10229]
[1778297952331,35.25,80313.37,2.02,-0.0018,1e-05,0.10303]
[1778297957368,35.25,80315.61,2.02,-0.00178,1e-05,0.10197]
[1778297961394,35.25,80320.78,2.02,-0.00173,1e-05,0.09957]
[1778297966430,35.25,80324.67,2.02,-0.0017,1e-05,0.09779]
[1778297973478,35.25,80324.66,2.02,-0.00167,1e-05,0.09602]
[1778297978513,35.25,80324.48,2.02,-0.00167,1e-05,0.0961]
[1778297983548,35.25,80324.62,2.02,-0.00167,1e-05,0.09604]
[1778297989590,35.25,80324.41,2.02,-0.00167,1e-05,0.09613]
[1778297991603,35.25,80319.68,2.02,-0.00171,1e-05,0.09826]
[1778297995427,35.25,80314.82,2.02,-0.00175,1e-05,0.1005]
[1778298000667,35.25,80312.46,2.02,-0.00177,1e-05,0.1016]
[1778298005703,35.25,80314.26,2.02,-0.00176,1e-05,0.10076]
[1778298008724,35.25,80318.81,2.02,-0.00172,1e-05,0.09866]
[1778298011744,35.25,80323.97,2.02,-0.00167,1e-05,0.09633]
[1778298016780,35.25,80325.97,2.02,-0.00166,1e-05,0.09544]
[1778298021816,35.25,80323.29,2.02,-0.00168,1e-05,0.09663]
[1778298026850,35.25,80323.78,2.02,-0.00168,1e-05,0.09641]
[1778298031885,35.25,80323.43,2.02,-0.00165,1e-05,0.0948]
[1778298036921,35.25,80322.95,2.02,-0.00165,1e-05,0.09501]
[1778298041955,35.25,80322.15,2.02,-0.00166,1e-05,0.09537]
[1778298046990,35.25,80321.74,2.02,-0.00166,1e-05,0.09555]
[1778298049020,35.25,80313.93,2.02,-0.00173,1e-05,0.09908]
[1778298050030,35.25,80306.11,2.02,-0.0018,1e-05,0.10274]
[1778298056065,35.25,80305.85,2.02,-0.0018,1e-05,0.10286]
[1778298062107,35.25,80306.86,2.02,-0.00179,1e-05,0.10238]
[1778298072178,35.25,80308.1,2.02,-0.00178,1e-05,0.1018]
[1778298077217,35.25,80304.97,2.02,-0.00181,1e-05,0.10328]
[1778298082248,35.25,80303.44,2.02,-0.00183,1e-05,0.10401]
[1778298087283,35.25,80302.47,2.02,-0.00183,1e-05,0.10448]
[1778298092319,35.25,80293.44,2.02,-0.00189,1e-05,0.10696]
[1778298097353,35.25,80296.07,2.02,-0.00186,1e-05,0.10567]
[1778298102390,35.25,80293.87,2.02,-0.00188,1e-05,0.10674]
[1778298107423,35.25,80293.02,2.02,-0.00189,1e-05,0.10716]
[1778298112459,35.25,80293.34,2.02,-0.00189,1e-05,0.10701]
[1778298117496,35.25,80294.06,2.02,-0.00188,1e-05,0.10665]
[1778298122528,35.25,80293.96,2.02,-0.00188,1e-05,0.1067]
[1778298127564,35.25,80292.69,2.02,-0.00189,1e-05,0.10733]
[1778298132599,35.25,80293.52,2.02,-0.00189,1e-05,0.10692]
[1778298137634,35.25,80294.85,2.02,-0.00187,1e-05,0.10626]
[1778298144683,35.25,80295.02,2.02,-0.00187,1e-05,0.10618]
[1778298149718,35.25,80290.74,2.02,-0.00191,1e-05,0.10829]
[1778298151732,35.25,80293.94,2.02,-0.00185,1e-05,0.10478]
[1778298156767,35.25,80293.55,2.02,-0.00185,1e-05,0.10497]
[1778298161801,35.25,80294.07,2.02,-0.00185,1e-05,0.10472]
[1778298166837,35.25,80289.67,2.02,-0.00189,1e-05,0.10687]
[1778298171871,35.25,80289.84,2.02,-0.00189,1e-05,0.10679]
[1778298176907,35.25,80290.32,2.02,-0.00188,1e-05,0.10655]
[1778298181941,35.25,80292.24,2.02,-0.00186,1e-05,0.10561]
[1778298186976,35.25,80289.74,2.02,-0.00189,1e-05,0.10684]
[1778298194028,35.25,80286.43,2.02,-0.00192,1e-05,0.10848]
[1778298200070,35.25,80285.5,2.02,-0.00193,1e-05,0.10895]
[1778298205107,35.25,80284.14,2.02,-0.00194,1e-05,0.10963]
[1778298210141,35.25,80283.89,2.02,-0.00195,1e-05,0.10976]
[1778298212154,35.25,80285.2,2.02,-0.0019,1e-05,0.10713]
[1778298214171,35.25,80289.82,2.02,-0.00185,1e-05,0.10486]
[1778298219204,35.25,80291.99,2.02,-0.00183,1e-05,0.10381]
[1778298227063,35.25,80294.01,2.02,-0.00181,1e-05,0.10284]
[1778298236325,35.25,80293.51,2.02,-0.00182,1e-05,0.10308]
[1778298245389,35.25,80291.71,2.02,-0.00184,1e-05,0.10395]
[1778298250424,35.25,80291.58,2.02,-0.00184,1e-05,0.10401]
[1778298255459,35.25,80293.56,2.02,-0.00182,1e-05,0.10306]
[1778298258484,35.25,80302.95,2.02,-0.00173,1e-05,0.09865]
[1778298263514,35.25,80307.21,2.02,-0.0017,1e-05,0.09671]
[1778298269557,35.25,80307.89,2.02,-0.00169,1e-05,0.0964]
[1778298271572,35.25,80308.41,2.02,-0.00165,1e-05,0.09438]
[1778298276607,35.25,80308.41,2.02,-0.00165,1e-05,0.09438]
[1778298279627,35.25,80313.41,2.02,-0.00161,1e-05,0.09218]
[1778298284662,35.25,80316.11,2.02,-0.00159,1e-05,0.09102]
[1778298289697,35.25,80316.53,2.02,-0.00159,1e-05,0.09084]
[1778298294738,35.25,80318.72,2.02,-0.00157,1e-05,0.0899]
[1778298301782,35.25,80319.25,2.02,-0.00156,1e-05,0.08968]
[1778298306816,35.25,80317.19,2.02,-0.00158,1e-05,0.09055]
[1778298311851,35.25,80313.2,2.02,-0.00161,1e-05,0.09227]
[1778298316886,35.25,80312.59,2.02,-0.00162,1e-05,0.09254]
[1778298321920,35.25,80311.36,2.02,-0.00163,1e-05,0.09308]
[1778298327777,35.25,80310.89,2.02,-0.00163,1e-05,0.09328]
[1778298337847,35.25,80309.75,2.02,-0.00161,1e-05,0.09203]
[1778298344075,35.25,80310.99,2.02,-0.0016,1e-05,0.09149]
[1778298349109,35.25,80311.66,2.02,-0.0016,1e-05,0.0912]
[1778298354144,35.25,80310.12,2.02,-0.00161,1e-05,0.09186]
[1778298359180,35.25,80310.38,2.02,-0.00161,1e-05,0.09175]
[1778298368057,35.25,80310.22,2.02,-0.00161,1e-05,0.09182]
[1778298373279,35.25,80308.28,2.02,-0.00162,1e-05,0.09267]
[1778298378313,35.25,80311.99,2.02,-0.00159,1e-05,0.09106]
[1778298383349,35.25,80313.67,2.02,-0.00158,1e-05,0.09034]
[1778298390402,35.25,80313.78,2.02,-0.00158,1e-05,0.09029]
[1778298391409,35.25,80314.14,2.02,-0.00155,1e-05,0.08843]
[1778298395439,35.25,80321.72,2.02,-0.00149,1e-05,0.08529]
[1778298400475,35.25,80327.05,2.02,-0.00145,1e-05,0.08315]
[1778298405509,35.25,80328.27,2.02,-0.00144,1e-05,0.08266]
[1778298417593,35.25,80328.83,2.02,-0.00143,1e-05,0.08244]
[1778298423634,35.25,80330.49,2.02,-0.00142,1e-05,0.08179]
[1778298427663,35.25,80324.12,2.02,-0.00147,1e-05,0.08432]
[1778298432702,35.25,80321.94,2.02,-0.00148,1e-05,0.0852]
[1778298438552,35.25,80321.54,2.02,-0.00149,1e-05,0.08536]
[1778298442773,35.25,80327.18,2.02,-0.00144,1e-05,0.0831]
[1778298447814,35.25,80331.05,2.02,-0.00142,1e-05,0.08157]
[1778298452843,35.25,80330.22,2.02,-0.00139,1e-05,0.08031]
[1778298456116,35.25,80330.22,2.02,-0.00139,1e-05,0.08031]
[1778298456214,35.25,80329.71,2.02,-0.0014,1e-05,0.0805]
[1778298463919,35.25,80329.49,2.02,-0.0014,1e-05,0.08059]
[1778298464327,35.25,80329.49,2.02,-0.0014,1e-05,0.08059]
[1778298464423,35.25,80329.35,2.02,-0.0014,1e-05,0.08064]
[1778298469963,35.25,80330.0,2.02,-0.0014,1e-05,0.08039]
[1778298478018,35.25,80333.23,2.02,-0.00137,1e-05,0.07915]
[1778298483052,35.25,80334.29,2.02,-0.00136,1e-05,0.07875]
[1778298488903,35.25,80335.99,2.02,-0.00135,1e-05,0.0781]
[1778298493125,35.25,80328.54,2.02,-0.00141,1e-05,0.08096]
[1778298497153,35.25,80323.73,2.02,-0.00144,1e-05,0.08285]
[1778298502187,35.25,80324.16,2.02,-0.00144,1e-05,0.08268]
[1778298507223,35.25,80321.63,2.02,-0.00146,1e-05,0.08369]
[1778298512258,35.25,80323.94,2.02,-0.00141,1e-05,0.08116]
[1778298517293,35.25,80321.84,2.02,-0.00143,1e-05,0.08198]
[1778298522328,35.25,80322.18,2.02,-0.00143,1e-05,0.08185]
[1778298527364,35.25,80322.89,2.02,-0.00142,1e-05,0.08157]
[1778298532399,35.25,80327.14,2.02,-0.00139,1e-05,0.07991]
[1778298538441,35.25,80329.61,2.02,-0.00137,1e-05,0.07897]
[1778298544482,35.25,80331.32,2.02,-0.00136,1e-05,0.07832]
[1778298549524,35.25,80329.71,2.02,-0.00137,1e-05,0.07893]
[1778298554558,35.25,80328.92,2.02,-0.00138,1e-05,0.07923]
[1778298559593,35.25,80326.99,2.02,-0.00139,1e-05,0.07997]
[1778298564628,35.25,80325.97,2.02,-0.0014,1e-05,0.08037]
[1778298569663,35.25,80325.15,2.02,-0.0014,1e-05,0.08068]
[1778298571677,35.25,80324.83,2.02,-0.00138,1e-05,0.07922]
[1778298577719,35.25,80326.47,2.02,-0.00137,1e-05,0.0786]
[1778298583762,35.25,80327.18,2.02,-0.00136,1e-05,0.07833]
[1778298588796,35.25,80327.08,2.02,-0.00136,1e-05,0.07837]
[1778298595846,35.25,80323.82,2.02,-0.00139,1e-05,0.07961]
[1778298600886,35.25,80323.27,2.02,-0.00139,1e-05,0.07982]
[1778298609945,35.25,80323.79,2.02,-0.00139,1e-05,0.07962]
[1778298616993,35.25,80325.29,2.02,-0.00138,1e-05,0.07905]
[1778298629891,35.25,80321.46,2.02,-0.0014,1e-05,0.08052]
[1778298639152,35.25,80321.93,2.02,-0.00137,1e-05,0.07876]
[1778298644185,35.25,80320.65,2.02,-0.00138,1e-05,0.07925]
[1778298650226,35.25,80319.14,2.02,-0.00139,1e-05,0.07983]
[1778298655261,35.25,80318.32,2.02,-0.0014,1e-05,0.08015]
[1778298662310,35.25,80318.07,2.02,-0.0014,1e-05,0.08025]
[1778298668351,35.25,80316.71,2.02,-0.00141,1e-05,0.08078]
[1778298678422,35.25,80316.78,2.02,-0.00141,1e-05,0.08075]
[1778298683456,35.25,80309.82,2.02,-0.00147,1e-05,0.08351]
[1778298688492,35.25,80316.08,2.02,-0.00142,1e-05,0.08102]
[1778298694534,35.25,80317.84,2.02,-0.00138,1e-05,0.07875]
[1778298700393,35.25,80317.74,2.02,-0.00138,1e-05,0.07879]
[1778298706618,35.25,80317.48,2.02,-0.00138,1e-05,0.07888]
[1778298711654,35.25,80317.88,2.02,-0.00138,1e-05,0.07873]
[1778298716689,35.25,80317.76,2.02,-0.00138,1e-05,0.07878]
[1778298721725,35.25,80317.46,2.02,-0.00138,1e-05,0.07889]
[1778298726760,35.25,80320.21,2.02,-0.00136,1e-05,0.07785]
[1778298728774,35.25,80324.86,2.02,-0.00133,1e-05,0.0761]
[1778298733810,35.25,80326.02,2.02,-0.00132,1e-05,0.07567]
[1778298740676,35.25,80324.36,2.02,-0.00133,1e-05,0.07629]
[1778298746900,35.25,80323.65,2.02,-0.00134,1e-05,0.07655]
[1778298759990,35.25,80322.53,2.02,-0.00132,1e-05,0.07543]
[1778298765031,35.25,80322.62,2.02,-0.00132,1e-05,0.0754]
[1778298770896,35.25,80321.7,2.02,-0.00132,1e-05,0.07574]
[1778298776103,35.25,80321.37,2.02,-0.00132,1e-05,0.07586]
[1778298783152,35.25,80321.49,2.02,-0.00132,1e-05,0.07582]
[1778298788186,35.25,80321.31,2.02,-0.00133,1e-05,0.07588]
[1778298797251,35.25,80321.18,2.02,-0.00133,1e-05,0.07593]
[1778298802285,35.25,80321.09,2.02,-0.00133,1e-05,0.07596]
[1778298807321,35.25,80326.43,2.02,-0.00129,1e-05,0.07401]
[1778298813362,35.25,80321.13,2.02,-0.0013,1e-05,0.07442]
[1778298821247,35.25,80321.02,2.02,-0.0013,1e-05,0.07446]
[1778298826454,35.25,80322.29,2.02,-0.00129,1e-05,0.074]
[1778298831334,35.25,80326.71,2.02,-0.00126,1e-05,0.07241]
[1778298832495,35.25,80331.93,2.02,-0.00123,1e-05,0.07057]
[1778298834509,35.25,80336.93,2.02,-0.00119,1e-05,0.06885]
[1778298839545,35.25,80335.61,2.02,-0.0012,1e-05,0.0693]
[1778298845736,35.25,80335.43,2.02,-0.0012,1e-05,0.06936]
[1778298845832,35.25,80335.01,2.02,-0.00121,1e-05,0.06951]
[1778298851473,35.25,80334.12,2.02,-0.00121,1e-05,0.06981]
[1778298856666,35.25,80333.76,2.02,-0.00121,1e-05,0.06994]
[1778298862707,35.25,80336.23,2.02,-0.0012,1e-05,0.06909]
[1778298867741,35.25,80334.99,2.02,-0.00121,1e-05,0.06951]
[1778298871775,35.25,80334.3,2.02,-0.00119,1e-05,0.06832]
[1778298874665,35.25,80337.42,2.02,-0.00117,1e-05,0.06727]
[1778298874793,35.25,80338.22,2.02,-0.00116,1e-05,0.067]
[1778298880838,35.25,80336.6,2.02,-0.00117,1e-05,0.06754]
[1778298885870,35.25,80335.84,2.02,-0.00118,1e-05,0.0678]
[1778298891757,35.25,80339.26,2.02,-0.00116,1e-05,0.06665]
[1778298896947,35.25,80339.48,2.02,-0.00115,1e-05,0.06658]
[1778298901983,35.25,80343.13,2.02,-0.00113,1e-05,0.06538]
[1778298907019,35.25,80344.4,2.02,-0.00112,1e-05,0.06497]
[1778298912054,35.25,80346.25,2.02,-0.00111,1e-05,0.06437]
[1778298921117,35.25,80347.51,2.02,-0.0011,1e-05,0.06397]
[1778298924139,35.25,80353.29,2.02,-0.00107,1e-05,0.06215]
[1778298929174,35.25,80355.38,2.02,-0.00106,1e-05,0.0615]
[1778298931189,35.25,80355.92,2.02,-0.00103,1e-05,0.06004]
[1778298936223,35.25,80358.51,2.02,-0.00102,1e-05,0.05926]
[1778298937494,35.25,80358.51,2.02,-0.00102,1e-05,0.05926]
[1778298938237,35.25,80358.94,2.02,-0.00102,1e-05,0.05913]
[1778298943272,35.25,80357.31,2.02,-0.00102,1e-05,0.05962]
[1778298952180,35.25,80358.85,2.02,-0.00102,1e-05,0.05916]
[1778298957371,35.25,80360.34,2.02,-0.00101,1e-05,0.05871]
[1778298962406,35.25,80361.31,2.02,-0.001,1e-05,0.05843]
[1778298969455,35.25,80362.98,2.02,-0.00099,1e-05,0.05794]
[1778298974490,35.25,80362.62,2.02,-0.001,1e-05,0.05804]
[1778298976397,35.25,80363.0,2.02,-0.00099,1e-05,0.05793]
[1778298976504,35.25,80362.93,2.02,-0.00099,1e-05,0.05795]
[1778298982546,35.25,80364.28,2.02,-0.00099,1e-05,0.05756]
[1778298986486,35.25,80364.22,2.02,-0.00099,1e-05,0.05757]
[1778298986588,35.25,80364.38,2.02,-0.00099,1e-05,0.05753]
[1778298988032,35.25,80364.38,2.02,-0.00099,1e-05,0.05753]
[1778298988588,35.25,80364.45,2.02,-0.00099,1e-05,0.05751]
[1778298991609,35.25,80364.94,2.02,-0.00096,1e-05,0.05613]
[1778298996644,35.25,80365.18,2.02,-0.00096,1e-05,0.05606]
[1778299002221,35.25,80365.58,2.02,-0.00096,1e-05,0.05595]
[1778299002531,35.25,80366.01,2.02,-0.00096,1e-05,0.05583]
[1778299008730,35.25,80364.76,2.02,-0.00096,1e-05,0.05618]
[1778299018798,35.25,80365.19,2.02,-0.00096,1e-05,0.05606]
[1778299023832,35.25,80364.91,2.02,-0.00096,1e-05,0.05614]
[1778299028868,35.25,80364.84,2.02,-0.00096,1e-05,0.05616]
[1778299036924,35.25,80364.04,2.02,-0.00097,1e-05,0.05639]
[1778299042967,35.25,80362.99,2.02,-0.00097,1e-05,0.05669]
[1778299044981,35.25,80358.47,2.02,-0.001,1e-05,0.05801]
[1778299050017,35.25,80354.48,2.02,-0.00102,1e-05,0.05919]
[1778299051025,35.25,80354.44,2.02,-0.001,1e-05,0.05793]
[1778299058078,35.25,80354.11,2.02,-0.001,1e-05,0.05803]
[1778299063107,35.25,80355.01,2.02,-0.00099,1e-05,0.05776]
[1778299068143,35.25,80355.73,2.02,-0.00099,1e-05,0.05755]
[1778299073177,35.25,80356.41,2.02,-0.00099,1e-05,0.05735]
[1778299079219,35.25,80357.7,2.02,-0.00098,1e-05,0.05698]
[1778299084255,35.25,80358.44,2.02,-0.00098,1e-05,0.05677]
[1778299089292,35.25,80358.91,2.02,-0.00097,1e-05,0.05663]
[1778299096342,35.25,80359.42,2.02,-0.00097,1e-05,0.05648]
[1778299100374,35.25,80363.49,2.02,-0.00095,1e-05,0.05532]
[1778299106411,35.25,80361.91,2.02,-0.00096,1e-05,0.05577]
[1778299111446,35.25,80362.94,2.02,-0.00093,1e-05,0.05427]
[1778299116480,35.25,80363.69,2.02,-0.00093,1e-05,0.05406]
[1778299121517,35.25,80363.31,2.02,-0.00093,1e-05,0.05417]
[1778299123568,35.25,80363.31,2.02,-0.00093,1e-05,0.05417]
[1778299123637,35.25,80363.25,2.02,-0.00093,1e-05,0.05419]
[1778299131587,35.25,80362.88,2.02,-0.00093,1e-05,0.05429]
[1778299131894,35.25,80362.88,2.02,-0.00093,1e-05,0.05429]
[1778299132596,35.25,80362.67,2.02,-0.00093,1e-05,0.05435]
[1778299137629,35.25,80358.77,2.02,-0.00095,1e-05,0.05544]
[1778299142664,35.25,80361.31,2.02,-0.00094,1e-05,0.05473]
[1778299144679,35.25,80365.52,2.02,-0.00092,1e-05,0.05356]
[1778299149713,35.25,80368.89,2.02,-0.0009,1e-05,0.05264]
[1778299150861,35.25,80368.58,2.02,-0.0009,1e-05,0.05273]
[1778299151728,35.25,80369.16,2.02,-0.0009,1e-05,0.05257]
[1778299156763,35.25,80368.49,2.02,-0.0009,1e-05,0.05275]
[1778299159022,35.25,80368.49,2.02,-0.0009,1e-05,0.05275]
[1778299159781,35.25,80368.95,2.02,-0.0009,1e-05,0.05263]
[1778299164818,35.25,80368.15,2.02,-0.0009,1e-05,0.05284]
[1778299171867,35.25,80366.45,2.02,-0.00089,1e-05,0.05213]
[1778299176903,35.25,80365.31,2.02,-0.0009,1e-05,0.05244]
[1778299181938,35.25,80366.97,2.02,-0.00089,1e-05,0.05199]
[1778299186973,35.25,80361.92,2.02,-0.00092,1e-05,0.05336]
[1778299187980,35.25,80356.42,2.02,-0.00094,1e-05,0.05489]
[1778299194023,35.25,80355.01,2.02,-0.00095,1e-05,0.05528]
[1778299199058,35.25,80357.35,2.02,-0.00094,1e-05,0.05462]
[1778299203086,35.25,80362.6,2.02,-0.00091,1e-05,0.05317]
[1778299208124,35.25,80360.48,2.02,-0.00092,1e-05,0.05375]
[1778299210178,35.25,80360.58,2.02,-0.00092,1e-05,0.05373]
[1778299210239,35.25,80361.13,2.02,-0.00092,1e-05,0.05358]
[1778299216305,35.25,80364.05,2.02,-0.00091,1e-05,0.05278]
[1778299216398,35.25,80363.54,2.02,-0.00091,1e-05,0.05292]
[1778299222219,35.25,80369.08,2.02,-0.00088,0.0,0.05143]
[1778299229268,35.25,80367.62,2.02,-0.00089,0.0,0.05182]
[1778299232289,35.25,80367.37,2.02,-0.00087,0.0,0.05073]
[1778299240345,35.25,80368.23,2.02,-0.00086,0.0,0.05051]
[1778299245380,35.25,80365.48,2.02,-0.00088,0.0,0.05123]
[1778299250415,35.25,80365.1,2.02,-0.00088,0.0,0.05133]
[1778299255452,35.25,80369.3,2.02,-0.00086,0.0,0.05023]
[1778299260485,35.25,80369.07,2.02,-0.00086,0.0,0.05029]
[1778299264513,35.25,80374.57,2.02,-0.00083,0.0,0.04887]
[1778299270561,35.25,80374.38,2.02,-0.00084,0.0,0.04892]
[1778299276596,35.25,80375.48,2.02,-0.00083,0.0,0.04864]
[1778299283647,35.25,80379.57,2.02,-0.00081,0.0,0.04762]
[1778299288682,35.25,80380.23,2.02,-0.00081,0.0,0.04746]
[1778299294571,35.25,80380.09,2.02,-0.00079,0.0,0.04641]
[1778299301774,35.25,80379.98,2.02,-0.00079,0.0,0.04644]
[1778299306809,35.25,80379.45,2.02,-0.00079,0.0,0.04657]
[1778299311844,35.25,80379.43,2.02,-0.00079,0.0,0.04657]
[1778299316878,35.25,80380.05,2.02,-0.00079,0.0,0.04642]
[1778299321914,35.25,80380.27,2.02,-0.00079,0.0,0.04637]
[1778299326950,35.25,80381.1,2.02,-0.00079,0.0,0.04617]
[1778299331986,35.25,80381.06,2.02,-0.00079,0.0,0.04618]
[1778299341049,35.25,80380.37,2.02,-0.00079,0.0,0.04635]
[1778299346084,35.25,80382.36,2.02,-0.00078,0.0,0.04587]
[1778299354990,35.25,80381.99,2.02,-0.00076,0.0,0.0449]
[1778299362196,35.25,80380.87,2.02,-0.00077,0.0,0.04517]
[1778299367231,35.25,80382.88,2.02,-0.00076,0.0,0.04469]
[1778299372266,35.25,80379.89,2.02,-0.00077,0.0,0.0454]
[1778299377304,35.25,80379.18,2.02,-0.00078,0.0,0.04557]
[1778299382338,35.25,80381.27,2.02,-0.00077,0.0,0.04507]
[1778299384145,35.25,80383.19,2.02,-0.00076,0.0,0.04462]
[1778299384353,35.25,80383.54,2.02,-0.00076,0.0,0.04454]
[1778299386386,35.25,80383.72,2.02,-0.00076,0.0,0.0445]
[1778299386472,35.25,80388.07,2.02,-0.00074,0.0,0.04349]
[1778299393416,35.25,80392.04,2.02,-0.00072,0.0,0.04259]
[1778299398452,35.25,80393.6,2.02,-0.00072,0.0,0.04224]
[1778299405346,35.25,80395.6,2.02,-0.00071,0.0,0.04179]
[1778299411542,35.25,80396.63,2.02,-0.00069,0.0,0.04059]
[1778299418592,35.25,80398.31,2.02,-0.00068,0.0,0.04023]
[1778299423626,35.25,80400.49,2.02,-0.00067,0.0,0.03977]
[1778299428661,35.25,80400.82,2.02,-0.00067,0.0,0.0397]
[1778299433696,35.25,80401.62,2.02,-0.00067,0.0,0.03953]
[1778299439737,35.25,80403.14,2.02,-0.00066,0.0,0.03921]
[1778299444773,35.25,80406.12,2.02,-0.00065,0.0,0.03859]
[1778299449808,35.25,80408.02,2.02,-0.00064,0.0,0.0382]
[1778299453837,35.25,80414.31,2.02,-0.00062,0.0,0.03694]
[1778299458873,35.25,80417.44,2.02,-0.00061,0.0,0.03632]
[1778299463908,35.25,80420.09,2.02,-0.0006,0.0,0.03581]
[1778299468943,35.25,80421.11,2.02,-0.0006,0.0,0.03561]
[1778299471964,35.25,80423.96,2.02,-0.00057,0.0,0.03422]
[1778299477001,35.25,80425.71,2.02,-0.00057,0.0,0.0339]
[1778299482034,35.25,80426.65,2.02,-0.00056,0.0,0.03373]
[1778299483041,35.25,80430.63,2.02,-0.00055,0.0,0.033]
[1778299488076,35.25,80435.49,2.02,-0.00053,0.0,0.03214]
[1778299493111,35.25,80436.85,2.02,-0.00053,0.0,0.03191]
[1778299498146,35.25,80437.35,2.02,-0.00053,0.0,0.03182]
[1778299503181,35.25,80438.26,2.02,-0.00053,0.0,0.03166]
[1778299508216,35.25,80439.88,2.02,-0.00052,0.0,0.03138]
[1778299510978,35.25,80439.89,2.02,-0.00052,0.0,0.03138]
[1778299511070,35.25,80440.49,2.02,-0.00052,0.0,0.03128]
[1778299516129,35.25,80440.37,2.02,-0.00052,0.0,0.0313]
[1778299521306,35.25,80439.77,2.02,-0.00052,0.0,0.0314]
[1778299526342,35.25,80439.78,2.02,-0.00052,0.0,0.0314]
[1778299531377,35.25,80442.66,2.02,-0.0005,0.0,0.03014]
[1778299536412,35.25,80445.96,2.02,-0.00049,0.0,0.0296]
[1778299541449,35.25,80449.71,2.02,-0.00048,0.0,0.029]
[1778299542456,35.25,80455.12,2.02,-0.00046,0.0,0.02815]
[1778299543463,35.25,80462.72,2.02,-0.00044,0.0,0.02699]
[1778299548498,35.25,80464.93,2.02,-0.00044,0.0,0.02666]
[1778299553534,35.25,80465.59,2.02,-0.00044,0.0,0.02656]
[1778299558568,35.25,80466.04,2.02,-0.00043,0.0,0.02649]
[1778299563607,35.25,80472.54,2.02,-0.00042,0.0,0.02555]
[1778299564614,35.25,80480.4,2.02,-0.0004,0.0,0.02446]
[1778299565622,35.25,80495.66,2.02,-0.00036,0.0,0.02245]
[1778299566906,35.25,80502.29,2.02,-0.00035,0.0,0.02163]
[1778299568400,35.25,80502.29,2.02,-0.00035,0.0,0.02163]
[1778299568641,35.25,80506.18,2.02,-0.00034,0.0,0.02116]
[1778299570669,35.25,80523.38,2.02,-0.00031,0.0,0.01918]
[1778299571456,35.25,80523.38,2.02,-0.00031,0.0,0.01918]
[1778299571703,35.25,80571.02,2.02,-0.00023,0.0,0.01457]
[1778299572565,35.25,80571.02,2.02,-0.00023,0.0,0.01457]
[1778299572777,35.25,80597.03,2.02,-0.00019,0.0,0.01251]
[1778299574767,35.25,80602.55,2.02,-0.00019,0.0,0.01211]
[1778299575761,35.25,80591.68,2.02,-0.0002,0.0,0.01291]
[1778299576774,35.25,80587.38,2.02,-0.00021,0.0,0.01324]
[1778299580761,35.25,80584.16,2.02,-0.00021,0.0,0.01349]
[1778299580860,35.25,80585.38,2.02,-0.00021,0.0,0.0134]
[1778299582815,35.25,80599.08,2.02,-0.00019,0.0,0.01236]
[1778299583834,35.25,80635.6,2.02,-0.00015,0.0,0.00994]
[1778299584817,35.25,80635.6,2.02,-0.00015,0.0,0.00994]
[1778299584953,35.25,80635.6,2.02,-0.00015,0.0,0.00994]
[1778299585054,35.25,80626.56,2.02,-0.00016,0.0,0.01049]
[1778299585303,35.25,80626.56,2.02,-0.00016,0.0,0.01049]
[1778299585845,35.25,80626.56,2.02,-0.00016,0.0,0.01049]
[1778299590881,35.25,80619.22,2.02,-0.00017,0.0,0.01096]
[1778299591887,35.25,80622.27,2.02,-0.00016,0.0,0.01045]
[1778299594908,35.25,80614.76,2.02,-0.00017,0.0,0.01093]
[1778299595915,35.25,80608.83,2.02,-0.00017,0.0,0.01133]
[1778299597226,35.25,80608.83,2.02,-0.00017,0.0,0.01133]
[1778299597229,35.25,80607.95,2.02,-0.00018,0.0,0.01139]
[1778299598937,35.25,80614.49,2.02,-0.00017,0.0,0.01095]
[1778299599943,35.25,80620.34,2.02,-0.00016,0.0,0.01057]
[1778299603977,35.25,80635.48,2.02,-0.00015,0.0,0.00965]
[1778299604984,35.25,80641.23,2.02,-0.00014,0.0,0.00932]
[1778299605992,35.25,80635.01,2.02,-0.00015,0.0,0.00968]
[1778299606999,35.25,80626.11,2.02,-0.00016,0.0,0.01021]
[1778299608012,35.25,80619.14,2.02,-0.00016,0.0,0.01065]
[1778299609012,35.25,80607.43,2.02,-0.00018,0.0,0.01142]
[1778299614048,35.25,80603.45,2.02,-0.00018,0.0,0.01169]
[1778299616062,35.25,80608.96,2.02,-0.00017,0.0,0.01132]
[1778299620091,35.25,80616.91,2.02,-0.00017,0.0,0.01079]
[1778299622103,35.25,80610.57,2.02,-0.00017,0.0,0.01121]
[1778299624121,35.25,80602.98,2.02,-0.00018,0.0,0.01173]
[1778299625131,35.25,80584.96,2.02,-0.0002,0.0,0.01305]
[1778299630167,35.25,80582.66,2.02,-0.00021,0.0,0.01323]
[1778299634192,35.25,80575.04,2.02,-0.00022,0.0,0.01383]
[1778299638222,35.25,80569.3,2.02,-0.00022,0.0,0.01431]
[1778299641248,35.25,80558.96,2.02,-0.00024,0.0,0.0152]
[1778299642249,35.25,80549.11,2.02,-0.00025,0.0,0.01609]
[1778299645271,35.25,80554.26,2.02,-0.00025,0.0,0.01562]
[1778299647285,35.25,80559.34,2.02,-0.00024,0.0,0.01516]
[1778299651316,35.25,80558.7,2.02,-0.00023,0.0,0.0148]
[1778299653329,35.25,80570.02,2.02,-0.00022,0.0,0.01384]
[1778299654337,35.25,80579.39,2.02,-0.0002,0.0,0.0131]
[1778299659370,35.25,80581.99,2.02,-0.0002,0.0,0.0129]
[1778299664785,35.25,80582.14,2.02,-0.0002,0.0,0.01289]
[1778299664972,35.25,80582.14,2.02,-0.0002,0.0,0.01289]
[1778299664976,35.25,80581.56,2.02,-0.0002,0.0,0.01293]
[1778299670718,35.25,80582.38,2.02,-0.0002,0.0,0.01287]
[1778299671119,35.25,80582.38,2.02,-0.0002,0.0,0.01287]
[1778299671174,35.25,80575.12,2.02,-0.00021,0.0,0.01343]
[1778299675232,35.25,80571.89,2.02,-0.00021,0.0,0.01369]
[1778299675333,35.25,80565.96,2.02,-0.00022,0.0,0.01418]
[1778299675783,35.25,80565.96,2.02,-0.00022,0.0,0.01418]
[1778299677299,35.25,80566.79,2.02,-0.00022,0.0,0.01411]
[1778299677314,35.25,80567.11,2.02,-0.00022,0.0,0.01408]
[1778299682532,35.25,80568.29,2.02,-0.00022,0.0,0.01399]
[1778299687570,35.25,80571.97,2.02,-0.00021,0.0,0.01369]
[1778299689581,35.25,80577.99,2.02,-0.00021,0.0,0.01321]
[1778299694615,35.25,80586.75,2.02,-0.0002,0.0,0.01254]
[1778299697642,35.25,80594.03,2.02,-0.00019,0.0,0.01201]
[1778299700669,35.25,80598.83,2.02,-0.00018,0.0,0.01167]
[1778299703681,35.25,80588.76,2.02,-0.00019,0.0,0.01239]
[1778299708716,35.25,80587.3,2.02,-0.00019,0.0,0.0125]
[1778299713755,35.25,80589.42,2.02,-0.00019,0.0,0.01199]
[1778299714761,35.25,80596.66,2.02,-0.00018,0.0,0.01148]
[1778299717782,35.25,80605.86,2.02,-0.00017,0.0,0.01086]
[1778299718790,35.25,80610.73,2.02,-0.00016,0.0,0.01055]
[1778299723824,35.25,80608.14,2.02,-0.00017,0.0,0.01072]
[1778299728859,35.25,80607.52,2.02,-0.00017,0.0,0.01076]
[1778299733895,35.25,80608.18,2.02,-0.00017,0.0,0.01071]
[1778299738631,35.25,80608.37,2.02,-0.00017,0.0,0.0107]
[1778299739183,35.25,80608.37,2.02,-0.00017,0.0,0.0107]
[1778299739284,35.25,80603.45,2.02,-0.00017,0.0,0.01102]
[1778299740690,35.25,80603.45,2.02,-0.00017,0.0,0.01102]
[1778299740944,35.25,80598.2,2.02,-0.00018,0.0,0.01137]
[1778299741580,35.25,80598.2,2.02,-0.00018,0.0,0.01137]
[1778299743037,35.25,80597.69,2.02,-0.00018,0.0,0.01141]
[1778299743089,35.25,80597.95,2.02,-0.00018,0.0,0.01139]
[1778299749004,35.25,80594.43,2.02,-0.00018,0.0,0.01163]
[1778299751017,35.25,80589.31,2.02,-0.00019,0.0,0.01199]
[1778299756055,35.25,80595.84,2.02,-0.00018,0.0,0.01154]
[1778299759074,35.25,80600.6,2.02,-0.00017,0.0,0.01121]
[1778299762096,35.25,80605.45,2.02,-0.00017,0.0,0.01089]
[1778299763102,35.25,80611.85,2.02,-0.00016,0.0,0.01048]
[1778299768138,35.25,80607.48,2.02,-0.00017,0.0,0.01076]
[1778299773173,35.25,80597.71,2.02,-0.00017,0.0,0.01107]
[1778299776194,35.25,80591.91,2.02,-0.00018,0.0,0.01146]
[1778299781229,35.25,80593.18,2.02,-0.00018,0.0,0.01138]
[1778299786266,35.25,80595.2,2.02,-0.00017,0.0,0.01124]
[1778299791299,35.25,80596.12,2.02,-0.00017,0.0,0.01118]
[1778299796334,35.25,80591.38,2.02,-0.00018,0.0,0.0115]
[1778299799355,35.25,80587.02,2.02,-0.00018,0.0,0.0118]
[1778299801370,35.25,80580.41,2.02,-0.00019,0.0,0.01228]
[1778299802377,35.25,80586.65,2.02,-0.00018,0.0,0.01183]
[1778299807413,35.25,80581.7,2.02,-0.00019,0.0,0.01219]
[1778299812447,35.25,80581.16,2.02,-0.00019,0.0,0.01223]
[1778299817483,35.25,80580.92,2.02,-0.00019,0.0,0.01224]
[1778299822519,35.25,80578.44,2.02,-0.00019,0.0,0.01243]
[1778299828381,35.25,80577.32,2.02,-0.0002,0.0,0.01251]
[1778299830576,35.25,80572.87,2.02,-0.0002,0.0,0.01284]
[1778299831584,35.25,80573.11,2.02,-0.0002,0.0,0.01245]
[1778299836623,35.25,80573.37,2.02,-0.00019,0.0,0.01243]
[1778299841658,35.25,80572.55,2.02,-0.0002,0.0,0.0125]
[1778299844679,35.25,80562.96,2.02,-0.00021,0.0,0.01323]
[1778299845686,35.25,80557.4,2.02,-0.00022,0.0,0.01367]
[1778299850722,35.25,80560.05,2.02,-0.00021,0.0,0.01346]
[1778299852735,35.25,80564.75,2.02,-0.00021,0.0,0.01309]
[1778299854751,35.25,80569.23,2.02,-0.0002,0.0,0.01275]
[1778299856763,35.25,80574.58,2.02,-0.00019,0.0,0.01234]
[1778299861800,35.25,80576.48,2.02,-0.00019,0.0,0.01221]
[1778299866833,35.25,80577.53,2.02,-0.00019,0.0,0.01213]
[1778299871868,35.25,80577.05,2.02,-0.00019,0.0,0.01216]
[1778299877913,35.25,80576.62,2.02,-0.00019,0.0,0.0122]
[1778299882948,35.25,80575.71,2.02,-0.00019,0.0,0.01226]
[1778299887982,35.25,80575.2,2.02,-0.00019,0.0,0.0123]
[1778299891004,35.25,80574.49,2.02,-0.00019,0.0,0.01199]
[1778299896039,35.25,80577.15,2.02,-0.00018,0.0,0.0118]
[1778299901074,35.25,80573.71,2.02,-0.00019,0.0,0.01205]
[1778299902081,35.25,80569.39,2.02,-0.00019,0.0,0.01236]
[1778299907116,35.25,80562.55,2.02,-0.0002,0.0,0.01288]
[1778299912151,35.25,80559.56,2.02,-0.00021,0.0,0.01311]
[1778299918193,35.25,80558.44,2.02,-0.00021,0.0,0.0132]
[1778299921215,35.25,80563.77,2.02,-0.0002,0.0,0.01278]
[1778299926248,35.25,80567.35,2.02,-0.0002,0.0,0.01251]
[1778299931283,35.25,80567.21,2.02,-0.0002,0.0,0.01252]
[1778299936319,35.25,80569.73,2.02,-0.00019,0.0,0.01234]
[1778299941354,35.25,80567.33,2.02,-0.0002,0.0,0.01251]
[1778299946392,35.25,80569.42,2.02,-0.00019,0.0,0.01236]
[1778299948403,35.25,80574.17,2.02,-0.00019,0.0,0.01201]
[1778299951424,35.25,80574.89,2.02,-0.00018,0.0,0.01161]
[1778299956459,35.25,80575.84,2.02,-0.00018,0.0,0.01154]
[1778299961494,35.25,80575.61,2.02,-0.00018,0.0,0.01156]
[1778299966529,35.25,80574.88,2.02,-0.00018,0.0,0.01161]
[1778299971564,35.25,80574.79,2.02,-0.00018,0.0,0.01161]
[1778299976598,35.25,80576.92,2.02,-0.00018,0.0,0.01147]
[1778299981634,35.25,80576.93,2.02,-0.00018,0.0,0.01146]
[1778299986668,35.25,80578.24,2.02,-0.00018,0.0,0.01137]
[1778299991704,35.25,80578.19,2.02,-0.00018,0.0,0.01138]
[1778299996741,35.25,80578.92,2.02,-0.00018,0.0,0.01133]
[1778300001773,35.25,80576.09,2.02,-0.00018,0.0,0.01152]
[1778300005802,35.25,80571.5,2.02,-0.00019,0.0,0.01185]
[1778300007820,35.25,80565.03,2.02,-0.00019,0.0,0.01232]
[1778300011849,35.25,80563.98,2.02,-0.00019,0.0,0.01203]
[1778300015875,35.25,80558.2,2.02,-0.0002,0.0,0.01245]
[1778300021916,35.25,80559.64,2.02,-0.00019,0.0,0.01235]
[1778300023932,35.25,80565.2,2.02,-0.00019,0.0,0.01194]
[1778300028969,35.25,80565.37,2.02,-0.00019,0.0,0.01193]
[1778300034002,35.25,80565.29,2.02,-0.00019,0.0,0.01193]
[1778300039035,35.25,80563.21,2.02,-0.00019,0.0,0.01208]
[1778300044076,35.25,80566.1,2.02,-0.00019,0.0,0.01188]
[1778300049113,35.25,80566.89,2.02,-0.00019,0.0,0.01182]
[1778300051126,35.25,80574.57,2.02,-0.00018,0.0,0.01128]
[1778300057168,35.25,80574.76,2.02,-0.00018,0.0,0.01127]
[1778300064224,35.25,80573.34,2.02,-0.00018,0.0,0.01137]
[1778300067316,35.25,80572.72,2.02,-0.00018,0.0,0.01141]
[1778300067407,35.25,80572.33,2.02,-0.00018,0.0,0.01144]
[1778300071273,35.25,80572.33,2.02,-0.00017,0.0,0.01109]
[1778300071812,35.25,80572.33,2.02,-0.00017,0.0,0.01109]
[1778300073458,35.25,80572.5,2.02,-0.00017,0.0,0.01108]
[1778300073549,35.25,80572.6,2.02,-0.00017,0.0,0.01108]
[1778300080336,35.25,80572.75,2.02,-0.00017,0.0,0.01107]
[1778300085370,35.25,80571.75,2.02,-0.00017,0.0,0.01113]
[1778300089399,35.25,80565.0,2.02,-0.00018,0.0,0.0116]
[1778300094434,35.25,80562.03,2.02,-0.00019,0.0,0.01181]
[1778300100476,35.25,80562.58,2.02,-0.00019,0.0,0.01177]
[1778300105512,35.25,80563.68,2.02,-0.00018,0.0,0.01169]
[1778300110547,35.25,80564.19,2.02,-0.00018,0.0,0.01165]
[1778300113572,35.25,80558.21,2.02,-0.00019,0.0,0.01208]
[1778300118609,35.25,80557.14,2.02,-0.00019,0.0,0.01216]
[1778300123643,35.25,80555.46,2.02,-0.00019,0.0,0.01229]
[1778300128679,35.25,80554.93,2.02,-0.00019,0.0,0.01232]
[1778300131701,35.25,80554.57,2.02,-0.00019,0.0,0.01198]
[1778300137742,35.25,80553.5,2.02,-0.00019,0.0,0.01206]
[1778300142776,35.25,80553.17,2.02,-0.00019,0.0,0.01209]
[1778300147812,35.25,80551.26,2.02,-0.00019,0.0,0.01223]
[1778300147890,35.25,80551.26,2.02,-0.00019,0.0,0.01223]
[1778300149826,35.25,80543.35,2.02,-0.0002,0.0,0.01282]
[1778300154861,35.25,80539.99,2.02,-0.00021,0.0,0.01309]
[1778300160710,35.25,80535.03,2.02,-0.00022,0.0,0.01348]
[1778300165938,35.25,80533.51,2.02,-0.00022,0.0,0.0136]
[1778300170973,35.25,80532.15,2.02,-0.00022,0.0,0.01372]
[1778300176008,35.25,80531.01,2.02,-0.00022,0.0,0.01381]
[1778300181043,35.25,80530.49,2.02,-0.00022,0.0,0.01385]
[1778300186078,35.25,80528.52,2.02,-0.00022,0.0,0.01402]
[1778300191114,35.25,80525.29,2.02,-0.00022,0.0,0.01387]
[1778300194134,35.25,80517.53,2.02,-0.00023,0.0,0.01453]
[1778300198165,35.25,80511.93,2.02,-0.00024,0.0,0.01502]
[1778300199174,35.25,80506.0,2.02,-0.00025,0.0,0.01556]
[1778300200179,35.25,80499.06,2.02,-0.00026,0.0,0.01622]
[1778300203201,35.25,80494.32,2.02,-0.00027,0.0,0.01668]
[1778300204207,35.25,80490.07,2.02,-0.00028,0.0,0.0171]
[1778300209243,35.25,80490.36,2.02,-0.00028,0.0,0.01707]
[1778300214278,35.25,80495.97,2.02,-0.00027,0.0,0.01652]
[1778300215285,35.25,80501.36,2.02,-0.00026,0.0,0.016]
[1778300221131,35.25,80500.05,2.02,-0.00026,0.0,0.01612]
[1778300226362,35.25,80491.61,2.02,-0.00028,0.0,0.01695]
[1778300230394,35.25,80496.19,2.02,-0.00027,0.0,0.01649]
[1778300235430,35.25,80500.17,2.02,-0.00026,0.0,0.01611]
[1778300240466,35.25,80500.91,2.02,-0.00026,0.0,0.01604]
[1778300241472,35.25,80505.42,2.02,-0.00025,0.0,0.01562]
[1778300243486,35.25,80509.66,2.02,-0.00025,0.0,0.01523]
[1778300249527,35.25,80509.0,2.02,-0.00025,0.0,0.01529]
[1778300251340,35.25,80507.84,2.02,-0.00024,0.0,0.01495]
[1778300256577,35.25,80507.2,2.02,-0.00024,0.0,0.015]
[1778300262618,35.25,80507.68,2.02,-0.00024,0.0,0.01496]
[1778300265640,35.25,80512.17,2.02,-0.00023,0.0,0.01456]
[1778300270675,35.25,80519.36,2.02,-0.00022,0.0,0.01395]
[1778300275710,35.25,80518.17,2.02,-0.00023,0.0,0.01405]
[1778300280745,35.25,80517.94,2.02,-0.00023,0.0,0.01407]
[1778300285780,35.25,80518.14,2.02,-0.00023,0.0,0.01405]
[1778300291822,35.25,80518.75,2.02,-0.00023,0.0,0.014]
[1778300296858,35.25,80519.25,2.02,-0.00022,0.0,0.01396]
[1778300301893,35.25,80519.26,2.02,-0.00022,0.0,0.01396]
[1778300306927,35.25,80519.12,2.02,-0.00022,0.0,0.01397]
[1778300311962,35.25,80514.86,2.02,-0.00022,0.0,0.01391]
[1778300316998,35.25,80513.56,2.02,-0.00023,0.0,0.01402]
[1778300320021,35.25,80508.17,2.02,-0.00023,0.0,0.01448]
[1778300325053,35.25,80508.12,2.02,-0.00023,0.0,0.01448]
[1778300326060,35.25,80503.85,2.02,-0.00024,0.0,0.01486]
[1778300327067,35.25,80497.18,2.02,-0.00025,0.0,0.01546]
[1778300327343,35.25,80497.18,2.02,-0.00025,0.0,0.01546]
[1778300327800,35.25,80497.18,2.02,-0.00025,0.0,0.01546]
[1778300327901,35.25,80496.12,2.02,-0.00025,0.0,0.01556]
[1778300328441,35.25,80496.12,2.02,-0.00025,0.0,0.01556]
[1778300328515,35.25,80495.84,2.02,-0.00025,0.0,0.01559]
[1778300329830,35.25,80495.84,2.02,-0.00025,0.0,0.01559]
[1778300336130,35.25,80494.41,2.02,-0.00026,0.0,0.01572]
[1778300341981,35.25,80490.99,2.02,-0.00026,0.0,0.01604]
[1778300347206,35.25,80494.41,2.02,-0.00026,0.0,0.01572]
[1778300352242,35.25,80494.54,2.02,-0.00026,0.0,0.01571]
[1778300355267,35.25,80500.72,2.02,-0.00025,0.0,0.01514]
[1778300360302,35.25,80499.92,2.02,-0.00025,0.0,0.01521]
[1778300364332,35.25,80495.63,2.02,-0.00025,0.0,0.01561]
[1778300371380,35.25,80495.5,2.02,-0.00025,0.0,0.01516]
[1778300376420,35.25,80495.17,2.02,-0.00025,0.0,0.01519]
[1778300382462,35.25,80496.39,2.02,-0.00024,0.0,0.01508]
[1778300387497,35.25,80497.44,2.02,-0.00024,0.0,0.01499]
[1778300392532,35.25,80495.83,2.02,-0.00025,0.0,0.01513]
[1778300397572,35.25,80496.18,2.02,-0.00025,0.0,0.0151]
[1778300402602,35.25,80505.23,2.02,-0.00023,0.0,0.0143]
[1778300407637,35.25,80506.04,2.02,-0.00023,0.0,0.01423]
[1778300412672,35.25,80506.34,2.02,-0.00023,0.0,0.01421]
[1778300417707,35.25,80505.41,2.02,-0.00023,0.0,0.01429]
[1778300422744,35.25,80506.53,2.02,-0.00023,0.0,0.01419]
[1778300427777,35.25,80505.48,2.02,-0.00023,0.0,0.01428]
[1778300431810,35.25,80504.58,2.02,-0.00023,0.0,0.01393]
[1778300436839,35.25,80501.63,2.02,-0.00023,0.0,0.01418]
[1778300441874,35.25,80501.81,2.02,-0.00023,0.0,0.01417]
[1778300446910,35.25,80502.5,2.02,-0.00023,0.0,0.01411]
[1778300451945,35.25,80501.5,2.02,-0.00023,0.0,0.01419]
[1778300456980,35.25,80499.85,2.02,-0.00023,0.0,0.01433]
[1778300462016,35.25,80499.82,2.02,-0.00023,0.0,0.01434]
[1778300467052,35.25,80500.86,2.02,-0.00023,0.0,0.01425]
[1778300472086,35.25,80502.61,2.02,-0.00023,0.0,0.0141]
[1778300477121,35.25,80502.7,2.02,-0.00023,0.0,0.01409]
[1778300482963,35.25,80502.61,2.02,-0.00023,0.0,0.0141]
[1778300488198,35.25,80500.67,2.02,-0.00023,0.0,0.01426]
[1778300493236,35.25,80497.89,2.02,-0.00023,0.0,0.01407]
[1778300498270,35.25,80494.88,2.02,-0.00023,0.0,0.01433]
[1778300503104,35.25,80489.33,2.02,-0.00024,0.0,0.01482]
[1778300506325,35.25,80484.87,2.02,-0.00025,0.0,0.01522]
[1778300507332,35.25,80476.08,2.02,-0.00026,0.0,0.01605]
[1778300508339,35.25,80470.94,2.02,-0.00027,0.0,0.01655]
[1778300513374,35.25,80472.6,2.02,-0.00027,0.0,0.01639]
[1778300519416,35.25,80472.33,2.02,-0.00027,0.0,0.01641]
[1778300526467,35.25,80470.31,2.02,-0.00027,0.0,0.01661]
[1778300531500,35.25,80471.31,2.02,-0.00027,0.0,0.01651]
[1778300536534,35.25,80475.32,2.02,-0.00026,0.0,0.01612]
[1778300541570,35.25,80480.9,2.02,-0.00026,0.0,0.01559]
[1778300547613,35.25,80479.64,2.02,-0.00026,0.0,0.01571]
[1778300551641,35.25,80478.29,2.02,-0.00025,0.0,0.01537]
[1778300556676,35.25,80477.16,2.02,-0.00025,0.0,0.01547]
[1778300561710,35.25,80476.71,2.02,-0.00025,0.0,0.01552]
[1778300566747,35.25,80478.29,2.02,-0.00025,0.0,0.01537]
[1778300571781,35.25,80483.99,2.02,-0.00024,0.0,0.01485]
[1778300576818,35.25,80487.39,2.02,-0.00024,0.0,0.01455]
[1778300581853,35.25,80487.3,2.02,-0.00024,0.0,0.01455]
[1778300586886,35.25,80485.76,2.02,-0.00024,0.0,0.01469]
[1778300591922,35.25,80486.07,2.02,-0.00024,0.0,0.01466]
[1778300596956,35.25,80485.68,2.02,-0.00024,0.0,0.0147]
[1778300603806,35.25,80482.13,2.02,-0.00025,0.0,0.01502]
[1778300611054,35.25,80482.46,2.02,-0.00024,0.0,0.01454]
[1778300614075,35.25,80487.06,2.02,-0.00023,0.0,0.01414]
[1778300619110,35.25,80490.16,2.02,-0.00023,0.0,0.01387]
[1778300625152,35.25,80490.04,2.02,-0.00023,0.0,0.01388]
[1778300630187,35.25,80489.95,2.02,-0.00023,0.0,0.01389]
[1778300639251,35.25,80490.48,2.02,-0.00023,0.0,0.01385]
[1778300644286,35.25,80490.8,2.02,-0.00023,0.0,0.01382]
[1778300649324,35.25,80491.68,2.02,-0.00022,0.0,0.01375]
[1778300655362,35.25,80493.21,2.02,-0.00022,0.0,0.01362]
[1778300662411,35.25,80492.73,2.02,-0.00022,0.0,0.01366]
[1778300667447,35.25,80492.32,2.02,-0.00022,0.0,0.01369]
[1778300671478,35.25,80492.54,2.02,-0.00022,0.0,0.01326]
[1778300676511,35.25,80491.67,2.02,-0.00022,0.0,0.01333]
[1778300681545,35.25,80491.43,2.02,-0.00022,0.0,0.01335]
[1778300686581,35.25,80491.34,2.02,-0.00022,0.0,0.01336]
[1778300691617,35.25,80491.14,2.02,-0.00022,0.0,0.01337]
[1778300697660,35.25,80490.75,2.02,-0.00022,0.0,0.0134]
[1778300702694,35.25,80487.49,2.02,-0.00022,0.0,0.01367]
[1778300703703,35.25,80482.72,2.02,-0.00023,0.0,0.01408]
[1778300708737,35.25,80483.22,2.02,-0.00023,0.0,0.01403]
[1778300712766,35.25,80472.57,2.02,-0.00025,0.0,0.01497]
[1778300713773,35.25,80466.67,2.02,-0.00026,0.0,0.01552]
[1778300719815,35.25,80466.63,2.02,-0.00026,0.0,0.01552]
[1778300723843,35.25,80471.14,2.02,-0.00025,0.0,0.0151]
[1778300728878,35.25,80471.5,2.02,-0.00025,0.0,0.01507]
[1778300731899,35.25,80470.99,2.02,-0.00024,0.0,0.01466]
[1778300736934,35.25,80469.64,2.02,-0.00024,0.0,0.01478]
[1778300741970,35.25,80468.1,2.02,-0.00025,0.0,0.01492]
[1778300747005,35.25,80469.46,2.02,-0.00024,0.0,0.0148]
[1778300752041,35.25,80472.28,2.02,-0.00024,0.0,0.01455]
[1778300757074,35.25,80470.12,2.02,-0.00024,0.0,0.01474]
[1778300762110,35.25,80472.7,2.02,-0.00024,0.0,0.01451]
[1778300767145,35.25,80474.21,2.02,-0.00024,0.0,0.01438]
[1778300772180,35.25,80476.87,2.02,-0.00023,0.0,0.01415]
[1778300778222,35.25,80476.15,2.02,-0.00023,0.0,0.01421]
[1778300781087,35.25,80476.04,2.02,-0.00023,0.0,0.01422]
[1778300781190,35.25,80476.04,2.02,-0.00023,0.0,0.01422]
[1778300781291,35.25,80473.34,2.02,-0.00024,0.0,0.01445]
[1778300787288,35.25,80469.22,2.02,-0.00024,0.0,0.01482]
[1778300789053,35.25,80469.22,2.02,-0.00024,0.0,0.01482]
[1778300789057,35.25,80469.22,2.02,-0.00024,0.0,0.01482]
[1778300789303,35.25,80469.45,2.02,-0.00024,0.0,0.0148]
[1778300791318,35.25,80469.47,2.02,-0.00024,0.0,0.01435]
[1778300797358,35.25,80469.72,2.02,-0.00024,0.0,0.01433]
[1778300802394,35.25,80468.35,2.02,-0.00024,0.0,0.01445]
[1778300808436,35.25,80467.63,2.02,-0.00024,0.0,0.01451]
[1778300813471,35.25,80467.16,2.02,-0.00024,0.0,0.01455]
[1778300819512,35.25,80467.39,2.02,-0.00024,0.0,0.01453]
[1778300825359,35.25,80466.6,2.02,-0.00024,0.0,0.0146]
[1778300831599,35.25,80466.32,2.02,-0.00024,0.0,0.01463]
[1778300836635,35.25,80465.76,2.02,-0.00024,0.0,0.01468]
[1778300839655,35.25,80460.62,2.02,-0.00025,0.0,0.01514]
[1778300845498,35.25,80458.89,2.02,-0.00025,0.0,0.0153]
[1778300850734,35.25,80457.11,2.02,-0.00026,0.0,0.01547]
[1778300851741,35.25,80457.1,2.02,-0.00025,0.0,0.015]
[1778300856776,35.25,80455.33,2.02,-0.00025,0.0,0.01517]
[1778300861814,35.25,80453.4,2.02,-0.00025,0.0,0.01534]
[1778300866846,35.25,80452.32,2.02,-0.00026,0.0,0.01545]
[1778300871886,35.25,80451.19,2.02,-0.00026,0.0,0.01555]
[1778300876924,35.25,80451.4,2.02,-0.00026,0.0,0.01553]
[1778300881961,35.25,80442.62,2.02,-0.00027,0.0,0.01638]
[1778300885988,35.25,80438.2,2.02,-0.00028,0.0,0.01683]
[1778300891028,35.25,80431.15,2.02,-0.00029,0.0,0.01756]
[1778300896067,35.25,80431.16,2.02,-0.00029,0.0,0.01756]
[1778300903113,35.25,80429.88,2.02,-0.0003,0.0,0.01769]
[1778300908149,35.25,80430.14,2.02,-0.0003,0.0,0.01767]
[1778300912177,35.25,80430.43,2.02,-0.00029,0.0,0.01711]
[1778300913184,35.25,80425.77,2.02,-0.0003,0.0,0.0176]
[1778300918219,35.25,80424.22,2.02,-0.0003,0.0,0.01776]
[1778300923254,35.25,80427.88,2.02,-0.00029,0.0,0.01737]
[1778300928289,35.25,80431.56,2.02,-0.00028,0.0,0.01699]
[1778300933324,35.25,80431.28,2.02,-0.00029,0.0,0.01702]
[1778300938359,35.25,80431.91,2.02,-0.00028,0.0,0.01696]
[1778300946216,35.25,80432.35,2.02,-0.00028,0.0,0.01691]
[1778300948429,35.25,80437.94,2.02,-0.00027,0.0,0.01635]
[1778300952456,35.25,80442.65,2.02,-0.00027,0.0,0.01589]
[1778300958499,35.25,80440.86,2.02,-0.00027,0.0,0.01606]
[1778300966555,35.25,80440.28,2.02,-0.00027,0.0,0.01612]
[1778300973604,35.25,80437.73,2.02,-0.00027,0.0,0.01587]
[1778300978640,35.25,80439.92,2.02,-0.00026,0.0,0.01566]
[1778300985688,35.25,80439.62,2.02,-0.00026,0.0,0.01569]
[1778300989721,35.25,80444.86,2.02,-0.00025,0.0,0.0152]
[1778300994760,35.25,80446.9,2.02,-0.00025,0.0,0.01501]
[1778300999786,35.25,80443.61,2.02,-0.00026,0.0,0.01531]
[1778301004822,35.25,80444.37,2.02,-0.00025,0.0,0.01524]
[1778301009859,35.25,80448.69,2.02,-0.00025,0.0,0.01484]
[1778301014892,35.25,80448.31,2.02,-0.00025,0.0,0.01488]
[1778301020935,35.25,80447.44,2.02,-0.00025,0.0,0.01496]
[1778301025970,35.25,80448.26,2.02,-0.00025,0.0,0.01488]
[1778301031007,35.25,80447.03,2.02,-0.00024,0.0,0.01453]
[1778301036040,35.25,80447.96,2.02,-0.00024,0.0,0.01445]
[1778301042082,35.25,80449.75,2.02,-0.00024,0.0,0.01429]
[1778301047120,35.25,80449.58,2.02,-0.00024,0.0,0.01431]
[1778301049134,35.25,80440.0,2.02,-0.00025,0.0,0.01517]
[1778301054169,35.25,80438.98,2.02,-0.00026,0.0,0.01527]
[1778301062226,35.25,80440.97,2.02,-0.00025,0.0,0.01508]
[1778301071289,35.25,80442.21,2.02,-0.00025,0.0,0.01497]
[1778301076325,35.25,80443.08,2.02,-0.00025,0.0,0.01489]
[1778301081358,35.25,80443.21,2.02,-0.00025,0.0,0.01488]
[1778301083372,35.25,80437.02,2.02,-0.00026,0.0,0.01545]
[1778301089415,35.25,80437.28,2.02,-0.00026,0.0,0.01543]
[1778301091430,35.25,80437.23,2.02,-0.00025,0.0,0.01496]
[1778301095457,35.25,80430.19,2.02,-0.00026,0.0,0.01562]
[1778301100492,35.25,80431.2,2.02,-0.00026,0.0,0.01552]
[1778301104520,35.25,80438.4,2.02,-0.00025,0.0,0.01485]
[1778301109555,35.25,80438.04,2.02,-0.00025,0.0,0.01488]
[1778301116604,35.25,80436.53,2.02,-0.00025,0.0,0.01502]
[1778301121643,35.25,80435.4,2.02,-0.00025,0.0,0.01513]
[1778301126676,35.25,80434.4,2.02,-0.00026,0.0,0.01522]
[1778301131711,35.25,80434.75,2.02,-0.00025,0.0,0.01519]
[1778301136747,35.25,80435.84,2.02,-0.00025,0.0,0.01509]
[1778301145808,35.25,80435.56,2.02,-0.00025,0.0,0.01511]
[1778301149837,35.25,80429.23,2.02,-0.00026,0.0,0.01571]
[1778301151854,35.25,80429.64,2.02,-0.00026,0.0,0.01519]
[1778301156888,35.25,80428.93,2.02,-0.00026,0.0,0.01526]
[1778301167777,35.25,80421.79,2.02,-0.00027,0.0,0.01594]
[1778301173000,35.25,80421.85,2.02,-0.00027,0.0,0.01593]
[1778301178035,35.25,80423.62,2.02,-0.00027,0.0,0.01576]
[1778301183070,35.25,80426.78,2.02,-0.00026,0.0,0.01546]
[1778301188105,35.25,80427.23,2.02,-0.00026,0.0,0.01542]
[1778301193140,35.25,80427.81,2.02,-0.00026,0.0,0.01536]
[1778301198176,35.25,80428.3,2.02,-0.00026,0.0,0.01531]
[1778301203210,35.25,80429.09,2.02,-0.00026,0.0,0.01524]
[1778301208244,35.25,80430.62,2.02,-0.00025,0.0,0.0151]
[1778301212276,35.25,80430.5,2.02,-0.00025,0.0,0.01464]
[1778301217311,35.25,80427.65,2.02,-0.00025,0.0,0.0149]
[1778301222346,35.25,80427.01,2.02,-0.00025,0.0,0.01496]
[1778301227382,35.25,80427.02,2.02,-0.00025,0.0,0.01496]
[1778301237449,35.25,80427.58,2.02,-0.00025,0.0,0.0149]
[1778301242487,35.25,80428.14,2.02,-0.00025,0.0,0.01485]
[1778301247521,35.25,80440.13,2.02,-0.00023,0.0,0.01379]
[1778301248531,35.25,80444.64,2.02,-0.00022,0.0,0.0134]
[1778301251551,35.25,80440.99,2.02,-0.00023,0.0,0.01371]
[1778301253565,35.25,80441.36,2.02,-0.00023,0.0,0.01368]
[1778301257592,35.25,80447.24,2.02,-0.00022,0.0,0.01319]
[1778301262628,35.25,80446.62,2.02,-0.00022,0.0,0.01324]
[1778301267663,35.25,80442.01,2.02,-0.00023,0.0,0.01363]
[1778301272698,35.25,80446.38,2.02,-0.00021,0.0,0.01284]
[1778301277734,35.25,80446.06,2.02,-0.00021,0.0,0.01286]
[1778301283775,35.25,80446.13,2.02,-0.00021,0.0,0.01286]
[1778301284063,35.25,80446.13,2.02,-0.00021,0.0,0.01286]
[1778301291832,35.25,80445.71,2.02,-0.00022,0.0,0.01289]
[1778301292235,35.25,80445.71,2.02,-0.00022,0.0,0.01289]
[1778301296313,35.25,80445.85,2.02,-0.00021,0.0,0.01288]
[1778301301901,35.25,80445.43,2.02,-0.00022,0.0,0.01291]
[1778301306936,35.25,80445.26,2.02,-0.00022,0.0,0.01293]
[1778301311971,35.25,80444.71,2.02,-0.00022,0.0,0.01297]
[1778301315999,35.25,80440.46,2.02,-0.00022,0.0,0.01332]
[1778301318013,35.25,80444.54,2.02,-0.00022,0.0,0.01299]
[1778301322970,35.25,80443.88,2.02,-0.00022,0.0,0.01304]
[1778301329092,35.25,80444.14,2.02,-0.00022,0.0,0.01302]
[1778301334126,35.25,80442.08,2.02,-0.00021,0.0,0.01276]
[1778301339168,35.25,80438.95,2.02,-0.00022,0.0,0.01302]
[1778301346217,35.25,80439.54,2.02,-0.00022,0.0,0.01297]
[1778301352258,35.25,80440.7,2.02,-0.00022,0.0,0.01287]
[1778301359108,35.25,80441.21,2.02,-0.00021,0.0,0.01283]
[1778301365350,35.25,80441.49,2.02,-0.00021,0.0,0.01281]
[1778301376438,35.25,80442.18,2.02,-0.00021,0.0,0.01276]
[1778301383487,35.25,80442.45,2.02,-0.00021,0.0,0.01273]
[1778301389528,35.25,80444.35,2.02,-0.00021,0.0,0.01258]
[1778301391541,35.25,80444.71,2.02,-0.0002,0.0,0.01215]
[1778301396576,35.25,80444.09,2.02,-0.0002,0.0,0.01219]
[1778301409459,35.25,80444.21,2.02,-0.0002,0.0,0.01218]
[1778301415710,35.25,80444.05,2.02,-0.0002,0.0,0.0122]
[1778301421752,35.25,80443.97,2.02,-0.0002,0.0,0.0122]
[1778301429600,35.25,80443.61,2.02,-0.0002,0.0,0.01223]
[1778301436857,35.25,80443.53,2.02,-0.0002,0.0,0.01224]
[1778301441892,35.25,80445.37,2.02,-0.0002,0.0,0.0121]
[1778301444913,35.25,80436.8,2.02,-0.00021,0.0,0.01277]
[1778301449951,35.25,80434.18,2.02,-0.00022,0.0,0.01298]
[1778301451962,35.25,80432.32,2.02,-0.00021,0.0,0.01271]
[1778301454982,35.25,80427.02,2.02,-0.00022,0.0,0.01314]
[1778301456998,35.25,80422.05,2.02,-0.00023,0.0,0.01356]
[1778301459011,35.25,80415.6,2.02,-0.00024,0.0,0.01412]
[1778301462033,35.25,80407.98,2.02,-0.00025,0.0,0.01481]
[1778301463039,35.25,80402.26,2.02,-0.00026,0.0,0.01535]
[1778301466061,35.25,80406.87,2.02,-0.00025,0.0,0.01491]
[1778301469082,35.25,80411.52,2.02,-0.00025,0.0,0.01449]
[1778301474117,35.25,80411.45,2.02,-0.00025,0.0,0.01449]
[1778301480165,35.25,80412.13,2.02,-0.00024,0.0,0.01443]
[1778301486203,35.25,80410.7,2.02,-0.00025,0.0,0.01456]
[1778301492245,35.25,80411.53,2.02,-0.00025,0.0,0.01448]
[1778301500090,35.25,80411.11,2.02,-0.00025,0.0,0.01452]
[1778301510160,35.25,80408.68,2.02,-0.00025,0.0,0.01474]
[1778301512385,35.25,80408.25,2.02,-0.00024,0.0,0.01431]
[1778301513392,35.25,80413.43,2.02,-0.00023,0.0,0.01385]
[1778301518427,35.25,80415.1,2.02,-0.00023,0.0,0.01371]
[1778301524469,35.25,80413.93,2.02,-0.00023,0.0,0.01381]
[1778301529504,35.25,80412.9,2.02,-0.00024,0.0,0.0139]
[1778301534539,35.25,80411.11,2.02,-0.00024,0.0,0.01406]
[1778301536552,35.25,80406.77,2.02,-0.00025,0.0,0.01444]
[1778301541592,35.25,80410.89,2.02,-0.00024,0.0,0.01408]
[1778301546625,35.25,80410.04,2.02,-0.00024,0.0,0.01415]
[1778301551661,35.25,80408.97,2.02,-0.00024,0.0,0.01425]
[1778301557703,35.25,80408.94,2.02,-0.00024,0.0,0.01425]
[1778301562737,35.25,80408.35,2.02,-0.00024,0.0,0.0143]
[1778301567773,35.25,80408.89,2.02,-0.00024,0.0,0.01425]
[1778301571801,35.25,80410.03,2.02,-0.00023,0.0,0.01369]
[1778301580660,35.25,80409.75,2.02,-0.00023,0.0,0.01372]
[1778301585898,35.25,80408.79,2.02,-0.00023,0.0,0.0138]
[1778301590934,35.25,80410.87,2.02,-0.00023,0.0,0.01362]
[1778301598991,35.25,80408.93,2.02,-0.00023,0.0,0.01379]
[1778301609060,35.25,80410.11,2.02,-0.00023,0.0,0.01369]
[1778301618124,35.25,80410.06,2.02,-0.00023,0.0,0.01369]
[1778301623157,35.25,80409.93,2.02,-0.00023,0.0,0.0137]
[1778301631017,35.25,80410.08,2.02,-0.00023,0.0,0.01324]
[1778301636246,35.25,80410.08,2.02,-0.00023,0.0,0.01324]
[1778301643298,35.25,80409.88,2.02,-0.00023,0.0,0.01326]
[1778301648334,35.25,80410.02,2.02,-0.00023,0.0,0.01325]
[1778301653368,35.25,80408.16,2.02,-0.00023,0.0,0.0134]
[1778301654375,35.25,80401.97,2.02,-0.00024,0.0,0.01394]
[1778301657395,35.25,80397.64,2.02,-0.00024,0.0,0.01433]
[1778301660418,35.25,80392.64,2.02,-0.00025,0.0,0.01479]
[1778301666459,35.25,80393.14,2.02,-0.00025,0.0,0.01474]
[1778301669483,35.25,80399.91,2.02,-0.00024,0.0,0.01412]
[1778301671298,35.25,80404.35,2.02,-0.00023,0.0,0.01373]
[1778301675522,35.25,80409.13,2.02,-0.00023,0.0,0.01332]
[1778301681367,35.25,80407.04,2.02,-0.00023,0.0,0.0135]
[1778301686598,35.25,80404.41,2.02,-0.00023,0.0,0.01373]
[1778301691438,35.25,80404.03,2.02,-0.00023,0.0,0.01331]
[1778301698683,35.25,80403.72,2.02,-0.00023,0.0,0.01333]
[1778301702712,35.25,80396.32,2.02,-0.00024,0.0,0.01398]
[1778301708753,35.25,80393.73,2.02,-0.00024,0.0,0.01421]
[1778301713790,35.25,80392.66,2.02,-0.00025,0.0,0.0143]
[1778301718825,35.25,80395.03,2.02,-0.00024,0.0,0.01409]
[1778301725874,35.25,80396.87,2.02,-0.00024,0.0,0.01393]
[1778301730916,35.25,80399.77,2.02,-0.00023,0.0,0.01367]
[1778301733934,35.25,80403.71,2.02,-0.00023,0.0,0.01334]
[1778301738968,35.25,80405.23,2.02,-0.00023,0.0,0.01321]
[1778301745010,35.25,80407.26,2.02,-0.00022,0.0,0.01304]
[1778301750045,35.25,80407.06,2.02,-0.00022,0.0,0.01305]
[1778301751051,35.25,80407.18,2.02,-0.00021,0.0,0.01261]
[1778301757094,35.25,80406.41,2.02,-0.00022,0.0,0.01267]
[1778301762129,35.25,80406.41,2.02,-0.00022,0.0,0.01267]
[1778301767165,35.25,80406.54,2.02,-0.00022,0.0,0.01266]
[1778301772199,35.25,80406.69,2.02,-0.00022,0.0,0.01265]
[1778301777234,35.25,80405.7,2.02,-0.00022,0.0,0.01273]
[1778301781262,35.25,80401.43,2.02,-0.00022,0.0,0.01308]
[1778301786296,35.25,80399.5,2.02,-0.00023,0.0,0.01325]
[1778301791335,35.25,80398.64,2.02,-0.00023,0.0,0.01332]
[1778301796367,35.25,80399.52,2.02,-0.00023,0.0,0.01324]
[1778301801402,35.25,80398.79,2.02,-0.00023,0.0,0.01331]
[1778301807445,35.25,80399.27,2.02,-0.00023,0.0,0.01327]
[1778301812479,35.25,80399.26,2.02,-0.00022,0.0,0.01282]
[1778301815500,35.25,80394.74,2.02,-0.00023,0.0,0.0132]
[1778301820535,35.25,80393.1,2.02,-0.00023,0.0,0.01334]
[1778301826576,35.25,80390.48,2.02,-0.00023,0.0,0.01357]
[1778301831614,35.25,80382.89,2.02,-0.00025,0.0,0.01424]
[1778301836649,35.25,80380.81,2.02,-0.00025,0.0,0.01443]
[1778301842492,35.25,80379.72,2.02,-0.00025,0.0,0.01453]
[1778301850746,35.25,80377.02,2.02,-0.00026,0.0,0.01478]
[1778301853768,35.25,80381.56,2.02,-0.00025,0.0,0.01436]
[1778301855782,35.25,80387.24,2.02,-0.00024,0.0,0.01385]
[1778301860817,35.25,80384.73,2.02,-0.00024,0.0,0.01407]
[1778301863838,35.25,80379.76,2.02,-0.00025,0.0,0.01452]
[1778301868873,35.25,80378.21,2.02,-0.00025,0.0,0.01467]
[1778301871895,35.25,80377.6,2.02,-0.00025,0.0,0.01424]
[1778301876928,35.25,80375.62,2.02,-0.00025,0.0,0.01442]
[1778301880957,35.25,80368.16,2.02,-0.00026,0.0,0.01512]
[1778301888013,35.25,80368.89,2.02,-0.00026,0.0,0.01505]
[1778301893044,35.25,80369.62,2.02,-0.00026,0.0,0.01498]
[1778301902108,35.25,80370.71,2.02,-0.00026,0.0,0.01488]
[1778301906135,35.25,80375.57,2.02,-0.00025,0.0,0.01442]
[1778301910164,35.25,80369.99,2.02,-0.00026,0.0,0.01495]
[1778301916205,35.25,80372.93,2.02,-0.00025,0.0,0.01467]
[1778301919226,35.25,80382.3,2.02,-0.00024,0.0,0.01382]
[1778301921240,35.25,80386.22,2.02,-0.00023,0.0,0.01348]
[1778301927294,35.25,80385.32,2.02,-0.00023,0.0,0.01355]
[1778301929297,35.25,80389.96,2.02,-0.00023,0.0,0.01316]
[1778301931312,35.25,80391.04,2.02,-0.00022,0.0,0.01263]
[1778301934332,35.25,80385.63,2.02,-0.00023,0.0,0.01307]
[1778301936346,35.25,80390.52,2.02,-0.00022,0.0,0.01267]
[1778301937353,35.25,80396.3,2.02,-0.00021,0.0,0.0122]
[1778301942388,35.25,80397.69,2.02,-0.00021,0.0,0.0121]
[1778301948435,35.25,80401.69,2.02,-0.0002,0.0,0.01179]
[1778301949440,35.25,80407.57,2.02,-0.00019,0.0,0.01134]
[1778301954480,35.25,80408.55,2.02,-0.00019,0.0,0.01127]
[1778301956493,35.25,80401.11,2.02,-0.0002,0.0,0.01183]
[1778301961536,35.25,80404.64,2.02,-0.0002,0.0,0.01156]
[1778301962537,35.25,80409.73,2.02,-0.00019,0.0,0.01119]
[1778301963543,35.25,80415.55,2.02,-0.00018,0.0,0.01077]
[1778301968581,35.25,80414.36,2.02,-0.00018,0.0,0.01085]
[1778301973617,35.25,80412.3,2.02,-0.00019,0.0,0.011]
[1778301978653,35.25,80411.51,2.02,-0.00019,0.0,0.01106]
[1778301986708,35.25,80410.45,2.02,-0.00019,0.0,0.01113]
[1778301992757,35.25,80409.44,2.02,-0.00018,0.0,0.01082]
[1778301997793,35.25,80408.13,2.02,-0.00019,0.0,0.01091]
[1778302003627,35.25,80406.9,2.02,-0.00019,0.0,0.011]
[1778302008869,35.25,80405.84,2.02,-0.00019,0.0,0.01108]
[1778302013904,35.25,80406.35,2.02,-0.00019,0.0,0.01104]
[1778302021960,35.25,80406.02,2.02,-0.00019,0.0,0.01106]
[1778302023768,35.25,80396.44,2.02,-0.0002,0.0,0.01178]
[1778302029009,35.25,80393.05,2.02,-0.00021,0.0,0.01204]
[1778302034043,35.25,80394.45,2.02,-0.0002,0.0,0.01193]
[1778302039079,35.25,80397.58,2.02,-0.0002,0.0,0.01169]
[1778302043106,35.25,80401.99,2.02,-0.00019,0.0,0.01136]
[1778302046128,35.25,80406.8,2.02,-0.00019,0.0,0.01101]
[1778302049158,35.25,80410.73,2.02,-0.00018,0.0,0.01073]
[1778302052178,35.25,80412.82,2.02,-0.00017,0.0,0.01021]
[1778302058221,35.25,80412.26,2.02,-0.00017,0.0,0.01025]
[1778302064263,35.25,80411.82,2.02,-0.00017,0.0,0.01028]
[1778302069299,35.25,80412.69,2.02,-0.00017,0.0,0.01022]
[1778302074334,35.25,80412.75,2.02,-0.00017,0.0,0.01022]
[1778302079368,35.25,80411.74,2.02,-0.00018,0.0,0.01028]
[1778302082390,35.25,80403.97,2.02,-0.00018,0.0,0.01082]
[1778302087425,35.25,80407.83,2.02,-0.00018,0.0,0.01055]
[1778302089438,35.25,80412.3,2.02,-0.00017,0.0,0.01025]
[1778302094474,35.25,80412.59,2.02,-0.00017,0.0,0.01023]
[1778302098502,35.25,80418.31,2.02,-0.00017,0.0,0.00985]
[1778302103539,35.25,80421.57,2.02,-0.00016,0.0,0.00964]
[1778302108573,35.25,80421.52,2.02,-0.00016,0.0,0.00964]
[1778302114402,35.25,80422.87,2.02,-0.00016,0.0,0.00921]
[1778302120657,35.25,80423.6,2.02,-0.00016,0.0,0.00917]
[1778302125692,35.25,80423.96,2.02,-0.00015,0.0,0.00915]
[1778302130726,35.25,80429.47,2.02,-0.00015,0.0,0.00882]
[1778302135762,35.25,80431.15,2.02,-0.00015,0.0,0.00872]
[1778302141804,35.25,80430.42,2.02,-0.00015,0.0,0.00876]
[1778302143818,35.25,80426.53,2.02,-0.00015,0.0,0.00899]
[1778302145832,35.25,80421.51,2.02,-0.00016,0.0,0.0093]
[1778302150869,35.25,80418.94,2.02,-0.00016,0.0,0.00946]
[1778302157916,35.25,80419.26,2.02,-0.00016,0.0,0.00944]
[1778302162951,35.25,80421.52,2.02,-0.00016,0.0,0.0093]
[1778302167987,35.25,80421.54,2.02,-0.00016,0.0,0.0093]
[1778302171007,35.25,80419.38,2.02,-0.00015,0.0,0.00909]
[1778302174825,35.25,80410.55,2.02,-0.00016,0.0,0.00964]
[1778302180076,35.25,80410.67,2.02,-0.00016,0.0,0.00963]
[1778302185106,35.25,80408.93,2.02,-0.00017,0.0,0.00975]
[1778302190142,35.25,80409.62,2.02,-0.00017,0.0,0.0097]
[1778302196184,35.25,80408.31,2.02,-0.00017,0.0,0.00979]
[1778302202226,35.25,80409.03,2.02,-0.00017,0.0,0.00974]
[1778302207261,35.25,80409.7,2.02,-0.00017,0.0,0.0097]
[1778302210282,35.25,80415.25,2.02,-0.00016,0.0,0.00934]
[1778302212296,35.25,80419.17,2.02,-0.00015,0.0,0.0091]
[1778302217332,35.25,80420.8,2.02,-0.00015,0.0,0.009]
[1778302222367,35.25,80420.55,2.02,-0.00015,0.0,0.00902]
[1778302227402,35.25,80420.65,2.02,-0.00015,0.0,0.00901]
[1778302231430,35.25,80420.42,2.02,-0.00015,0.0,0.0087]
[1778302236467,35.25,80420.85,2.02,-0.00015,0.0,0.00867]
[1778302241501,35.25,80420.52,2.02,-0.00015,0.0,0.00869]
[1778302246536,35.25,80419.64,2.02,-0.00015,0.0,0.00875]
[1778302251570,35.25,80419.49,2.02,-0.00015,0.0,0.00875]
[1778302256604,35.25,80420.19,2.02,-0.00015,0.0,0.00871]
[1778302261640,35.25,80421.02,2.02,-0.00015,0.0,0.00866]
[1778302262647,35.25,80427.12,2.02,-0.00014,0.0,0.00832]
[1778302267682,35.25,80431.33,2.02,-0.00014,0.0,0.00808]
[1778302271710,35.25,80435.98,2.02,-0.00013,0.0,0.00783]
[1778302276746,35.25,80438.97,2.02,-0.00013,0.0,0.00768]
[1778302282788,35.25,80440.21,2.02,-0.00013,0.0,0.00761]
[1778302290844,35.25,80441.91,2.02,-0.00013,0.0,0.00752]
[1778302291852,35.25,80441.87,2.02,-0.00012,0.0,0.00724]
[1778302296887,35.25,80432.36,2.02,-0.00013,0.0,0.00773]
[1778302297893,35.25,80420.44,2.02,-0.00014,0.0,0.00838]
[1778302302928,35.25,80417.51,2.02,-0.00015,0.0,0.00855]
[1778302307964,35.25,80420.59,2.02,-0.00014,0.0,0.00837]
[1778302313000,35.25,80419.44,2.02,-0.00014,0.0,0.00844]
[1778302320057,35.25,80418.66,2.02,-0.00014,0.0,0.00848]
[1778302325083,35.25,80417.36,2.02,-0.00015,0.0,0.00855]
[1778302330118,35.25,80416.84,2.02,-0.00015,0.0,0.00858]
[1778302335152,35.25,80416.83,2.02,-0.00015,0.0,0.00859]
[1778302340190,35.25,80416.35,2.02,-0.00015,0.0,0.00861]
[1778302346034,35.25,80415.52,2.02,-0.00015,0.0,0.00866]
[1778302349255,35.25,80410.07,2.02,-0.00015,0.0,0.00899]
[1778302351266,35.25,80407.88,2.02,-0.00015,0.0,0.00878]
[1778302356300,35.25,80404.61,2.02,-0.00015,0.0,0.00898]
[1778302361336,35.25,80405.73,2.02,-0.00015,0.0,0.00891]
[1778302367380,35.25,80408.28,2.02,-0.00015,0.0,0.00876]
[1778302372414,35.25,80404.66,2.02,-0.00015,0.0,0.00898]
[1778302377449,35.25,80404.23,2.02,-0.00015,0.0,0.009]
[1778302378458,35.25,80399.54,2.02,-0.00016,0.0,0.00929]
[1778302383493,35.25,80391.17,2.02,-0.00017,0.0,0.00983]
[1778302388529,35.25,80388.6,2.02,-0.00017,0.0,0.01]
[1778302393563,35.25,80388.7,2.02,-0.00017,0.0,0.00999]
[1778302401619,35.25,80388.68,2.02,-0.00017,0.0,0.00999]
[1778302406654,35.25,80387.19,2.02,-0.00017,0.0,0.01009]
[1778302413704,35.25,80386.93,2.02,-0.00017,0.0,0.00974]
[1778302422766,35.25,80386.54,2.02,-0.00017,0.0,0.00977]
[1778302427801,35.25,80388.26,2.02,-0.00017,0.0,0.00966]
[1778302432836,35.25,80384.82,2.02,-0.00017,0.0,0.00988]
[1778302437871,35.25,80384.03,2.02,-0.00017,0.0,0.00993]
[1778302441899,35.25,80378.3,2.02,-0.00018,0.0,0.01032]
[1778302445930,35.25,80361.61,2.02,-0.0002,0.0,0.01154]
[1778302446936,35.25,80357.25,2.02,-0.00021,0.0,0.01187]
[1778302451969,35.25,80357.51,2.02,-0.00021,0.0,0.01185]
[1778302457006,35.25,80359.24,2.02,-0.0002,0.0,0.01172]
[1778302459018,35.25,80345.98,2.02,-0.00023,0.0,0.01279]
[1778302464053,35.25,80346.62,2.02,-0.00022,0.0,0.01274]
[1778302469091,35.25,80346.8,2.02,-0.00022,0.0,0.01272]
[1778302471105,35.25,80347.7,2.02,-0.00021,0.0,0.0122]
[1778302476140,35.25,80346.67,2.02,-0.00022,0.0,0.01228]
[1778302481175,35.25,80346.68,2.02,-0.00022,0.0,0.01228]
[1778302486210,35.25,80345.79,2.02,-0.00022,0.0,0.01235]
[1778302492257,35.25,80346.36,2.02,-0.00022,0.0,0.01231]
[1778302497293,35.25,80346.23,2.02,-0.00022,0.0,0.01232]
[1778302503332,35.25,80346.63,2.02,-0.00022,0.0,0.01229]
[1778302508367,35.25,80354.04,2.02,-0.00021,0.0,0.0117]
[1778302514409,35.25,80355.15,2.02,-0.0002,0.0,0.01161]
[1778302519445,35.25,80356.47,2.02,-0.0002,0.0,0.01151]
[1778302524479,35.25,80356.59,2.02,-0.0002,0.0,0.0115]
[1778302528508,35.25,80362.27,2.02,-0.00019,0.0,0.01107]
[1778302531528,35.25,80363.05,2.02,-0.00019,0.0,0.01062]
[1778302537371,35.25,80363.28,2.02,-0.00019,0.0,0.0106]
[1778302542606,35.25,80366.83,2.02,-0.00018,0.0,0.01035]
[1778302545627,35.25,80372.46,2.02,-0.00017,0.0,0.00997]
[1778302547643,35.25,80376.94,2.02,-0.00017,0.0,0.00967]
[1778302550662,35.25,80381.25,2.02,-0.00016,0.0,0.00939]
[1778302553684,35.25,80375.61,2.02,-0.00017,0.0,0.00976]
[1778302558718,35.25,80375.2,2.02,-0.00017,0.0,0.00978]
[1778302563752,35.25,80374.31,2.02,-0.00017,0.0,0.00984]
[1778302566774,35.25,80370.2,2.02,-0.00018,0.0,0.01012]
[1778302571810,35.25,80369.72,2.02,-0.00018,0.0,0.01015]
[1778302577651,35.25,80369.39,2.02,-0.00018,0.0,0.01018]
[1778302583895,35.25,80368.89,2.02,-0.00018,0.0,0.01021]
[1778302588929,35.25,80368.04,2.02,-0.00018,0.0,0.01027]
[1778302592958,35.25,80368.21,2.02,-0.00017,0.0,0.00988]
[1778302597993,35.25,80367.87,2.02,-0.00017,0.0,0.0099]
[1778302604035,35.25,80367.41,2.02,-0.00017,0.0,0.00993]
[1778302607057,35.25,80356.66,2.02,-0.00019,0.0,0.01068]
[1778302609070,35.25,80352.34,2.02,-0.00019,0.0,0.01099]
[1778302615116,35.25,80354.81,2.02,-0.00019,0.0,0.01081]
[1778302620149,35.25,80354.54,2.02,-0.00019,0.0,0.01083]
[1778302621156,35.25,80358.99,2.02,-0.00018,0.0,0.01051]
[1778302626193,35.25,80345.53,2.02,-0.0002,0.0,0.01151]
[1778302631227,35.25,80348.76,2.02,-0.0002,0.0,0.01126]
[1778302636261,35.25,80349.36,2.02,-0.0002,0.0,0.01121]
[1778302641296,35.25,80354.1,2.02,-0.00019,0.0,0.01086]
[1778302643310,35.25,80360.03,2.02,-0.00018,0.0,0.01044]
[1778302648346,35.25,80358.32,2.02,-0.00018,0.0,0.01056]
[1778302656401,35.25,80356.39,2.02,-0.00018,0.0,0.01031]
[1778302661437,35.25,80363.91,2.02,-0.00017,0.0,0.00979]
[1778302663450,35.25,80367.92,2.02,-0.00017,0.0,0.00953]
[1778302668485,35.25,80366.86,2.02,-0.00017,0.0,0.0096]
[1778302673520,35.25,80362.22,2.02,-0.00017,0.0,0.00991]
[1778302678556,35.25,80360.62,2.02,-0.00018,0.0,0.01001]
[1778302683590,35.25,80355.83,2.02,-0.00018,0.0,0.01034]
[1778302686612,35.25,80351.7,2.02,-0.00019,0.0,0.01064]
[1778302691648,35.25,80358.33,2.02,-0.00018,0.0,0.01017]
[1778302696684,35.25,80358.17,2.02,-0.00018,0.0,0.01018]
[1778302700712,35.25,80354.39,2.02,-0.00018,0.0,0.01045]
[1778302702726,35.25,80349.49,2.02,-0.00019,0.0,0.0108]
[1778302707761,35.25,80349.15,2.02,-0.00019,0.0,0.01082]
[1778302712797,35.25,80350.06,2.02,-0.00018,0.0,0.01036]
[1778302717831,35.25,80351.65,2.02,-0.00018,0.0,0.01025]
[1778302722865,35.25,80351.07,2.02,-0.00018,0.0,0.01029]
[1778302726893,35.25,80347.13,2.02,-0.00019,0.0,0.01057]
[1778302729915,35.25,80342.66,2.02,-0.00019,0.0,0.01089]
[1778302734950,35.25,80339.33,2.02,-0.0002,0.0,0.01114]
[1778302739990,35.25,80345.85,2.02,-0.00019,0.0,0.01066]
[1778302742012,35.25,80350.5,2.02,-0.00018,0.0,0.01033]
[1778302747040,35.25,80353.41,2.02,-0.00018,0.0,0.01013]
[1778302752075,35.25,80360.58,2.02,-0.00017,0.0,0.00964]
[1778302757110,35.25,80360.01,2.02,-0.00017,0.0,0.00968]
[1778302762145,35.25,80362.65,2.02,-0.00017,0.0,0.00951]
[1778302769017,35.25,80361.91,2.02,-0.00017,0.0,0.00956]
[1778302771209,35.25,80361.73,2.02,-0.00016,0.0,0.00921]
[1778302774232,35.25,80356.03,2.02,-0.00017,0.0,0.00957]
[1778302779270,35.25,80356.69,2.02,-0.00017,0.0,0.00953]
[1778302784306,35.25,80353.63,2.02,-0.00017,0.0,0.00973]
[1778302790348,35.25,80355.78,2.02,-0.00017,0.0,0.00959]
[1778302795383,35.25,80353.02,2.02,-0.00017,0.0,0.00977]
[1778302801425,35.25,80352.92,2.02,-0.00017,0.0,0.00978]
[1778302806459,35.25,80353.85,2.02,-0.00017,0.0,0.00972]
[1778302811496,35.25,80352.37,2.02,-0.00017,0.0,0.00982]
[1778302814516,35.25,80347.95,2.02,-0.00018,0.0,0.01012]
[1778302819552,35.25,80345.75,2.02,-0.00018,0.0,0.01027]
[1778302826600,35.25,80344.23,2.02,-0.00018,0.0,0.01037]
[1778302829621,35.25,80337.9,2.02,-0.00019,0.0,0.01083]
[1778302832643,35.25,80337.59,2.02,-0.00019,0.0,0.01045]
[1778302837684,35.25,80336.19,2.02,-0.00019,0.0,0.01055]
[1778302840702,35.25,80340.53,2.02,-0.00018,0.0,0.01024]
[1778302845737,35.25,80343.84,2.02,-0.00018,0.0,0.01001]
[1778302850772,35.25,80344.13,2.02,-0.00018,0.0,0.00999]
[1778302855806,35.25,80344.7,2.02,-0.00018,0.0,0.00995]
[1778302860842,35.25,80341.53,2.02,-0.00018,0.0,0.01017]
[1778302865877,35.25,80345.71,2.02,-0.00017,0.0,0.00989]
[1778302870912,35.25,80345.57,2.02,-0.00017,0.0,0.0099]
[1778302876956,35.25,80343.66,2.02,-0.00018,0.0,0.01002]
[1778302881989,35.25,80340.77,2.02,-0.00018,0.0,0.01022]
[1778302887025,35.25,80337.51,2.02,-0.00019,0.0,0.01045]
[1778302893066,35.25,80336.85,2.02,-0.00018,0.0,0.01011]
[1778302898102,35.25,80335.31,2.02,-0.00018,0.0,0.01021]
[1778302903135,35.25,80333.17,2.02,-0.00018,0.0,0.01036]
[1778302908171,35.25,80346.83,2.02,-0.00017,0.0,0.00944]
[1778302909179,35.25,80356.79,2.02,-0.00015,0.0,0.00881]
[1778302914214,35.25,80354.89,2.02,-0.00016,0.0,0.00893]
[1778302916229,35.25,80350.95,2.02,-0.00016,0.0,0.00917]
[1778302919255,35.25,80346.57,2.02,-0.00017,0.0,0.00945]
[1778302924286,35.25,80344.5,2.02,-0.00017,0.0,0.00959]
[1778302929321,35.25,80342.25,2.02,-0.00017,0.0,0.00974]
[1778302933351,35.25,80337.44,2.02,-0.00018,0.0,0.01007]
[1778302935363,35.25,80331.69,2.02,-0.00019,0.0,0.01047]
[1778302940398,35.25,80330.9,2.02,-0.00019,0.0,0.01052]
[1778302945433,35.25,80332.09,2.02,-0.00019,0.0,0.01044]
[1778302950468,35.25,80331.9,2.02,-0.00019,0.0,0.01045]
[1778302951478,35.25,80330.82,2.02,-0.00018,0.0,0.01013]
[1778302954496,35.25,80327.0,2.02,-0.00019,0.0,0.0104]
[1778302960368,35.25,80324.13,2.02,-0.00019,0.0,0.01061]
[1778302965575,35.25,80322.8,2.02,-0.00019,0.0,0.0107]
[1778302972625,35.25,80323.46,2.02,-0.00019,0.0,0.01066]
[1778302977659,35.25,80324.6,2.02,-0.00019,0.0,0.01057]
[1778302989742,35.25,80325.62,2.02,-0.00019,0.0,0.0105]
[1778302997798,35.25,80327.28,2.02,-0.00018,0.0,0.01038]
[1778303002834,35.25,80326.89,2.02,-0.00019,0.0,0.01041]
[1778303007870,35.25,80326.64,2.02,-0.00019,0.0,0.01043]
[1778303011899,35.25,80326.57,2.02,-0.00018,0.0,0.01004]
[1778303016936,35.25,80326.18,2.02,-0.00018,0.0,0.01006]
[1778303021971,35.25,80326.16,2.02,-0.00018,0.0,0.01006]
[1778303028012,35.25,80324.66,2.02,-0.00018,0.0,0.01017]
[1778303033048,35.25,80329.83,2.02,-0.00017,0.0,0.00981]
[1778303038083,35.25,80330.92,2.02,-0.00017,0.0,0.00974]
[1778303043118,35.25,80337.62,2.02,-0.00016,0.0,0.0093]
[1778303049159,35.25,80339.54,2.02,-0.00016,0.0,0.00918]
[1778303052181,35.25,80334.36,2.02,-0.00017,0.0,0.00951]
[1778303058224,35.25,80335.29,2.02,-0.00017,0.0,0.00945]
[1778303063260,35.25,80335.56,2.02,-0.00017,0.0,0.00943]
[1778303071146,35.25,80336.37,2.02,-0.00016,0.0,0.00902]
[1778303076347,35.25,80336.76,2.02,-0.00016,0.0,0.00899]
[1778303089439,35.25,80332.8,2.02,-0.00016,0.0,0.00924]
[1778303094477,35.25,80332.74,2.02,-0.00016,0.0,0.00925]
[1778303099512,35.25,80330.85,2.02,-0.00017,0.0,0.00937]
[1778303107570,35.25,80330.72,2.02,-0.00017,0.0,0.00938]
[1778303119653,35.25,80333.74,2.02,-0.00016,0.0,0.00918]
[1778303124688,35.25,80335.52,2.02,-0.00016,0.0,0.00907]
[1778303130730,35.25,80332.79,2.02,-0.00016,0.0,0.00924]
[1778303131572,35.25,80333.16,2.02,-0.00016,0.0,0.00886]
[1778303136772,35.25,80331.52,2.02,-0.00016,0.0,0.00896]
[1778303141807,35.25,80331.03,2.02,-0.00016,0.0,0.00899]
[1778303151712,35.25,80329.3,2.02,-0.00016,0.0,0.0091]
[1778303160940,35.25,80328.36,2.02,-0.00016,0.0,0.00916]
[1778303167989,35.25,80327.92,2.02,-0.00016,0.0,0.00919]
[1778303171017,35.25,80334.2,2.02,-0.00016,0.0,0.00879]
[1778303175046,35.25,80337.89,2.02,-0.00015,0.0,0.00857]
[1778303180085,35.25,80335.19,2.02,-0.00016,0.0,0.00873]
[1778303182093,35.25,80331.41,2.02,-0.00016,0.0,0.00897]
[1778303188136,35.25,80331.16,2.02,-0.00016,0.0,0.00898]
[1778303191996,35.25,80331.51,2.02,-0.00015,0.0,0.00861]
[1778303198206,35.25,80331.83,2.02,-0.00015,0.0,0.00859]
[1778303203240,35.25,80331.65,2.02,-0.00015,0.0,0.0086]
[1778303208275,35.25,80331.84,2.02,-0.00015,0.0,0.00859]
[1778303218346,35.25,80332.02,2.02,-0.00015,0.0,0.00858]
[1778303224389,35.25,80332.4,2.02,-0.00015,0.0,0.00855]
[1778303229422,35.25,80332.22,2.02,-0.00015,0.0,0.00856]
[1778303231437,35.25,80336.47,2.02,-0.00015,0.0,0.00831]
[1778303233452,35.25,80331.04,2.02,-0.00015,0.0,0.00864]
[1778303238492,35.25,80328.5,2.02,-0.00016,0.0,0.00879]
[1778303243521,35.25,80326.55,2.02,-0.00016,0.0,0.00891]
[1778303250571,35.25,80326.24,2.02,-0.00016,0.0,0.00893]
[1778303251577,35.25,80326.28,2.02,-0.00015,0.0,0.00857]
[1778303256612,35.25,80326.8,2.02,-0.00015,0.0,0.00854]
[1778303261647,35.25,80326.22,2.02,-0.00015,0.0,0.00858]
[1778303271717,35.25,80326.09,2.02,-0.00015,0.0,0.00859]
[1778303276751,35.25,80326.48,2.02,-0.00015,0.0,0.00856]
[1778303282630,35.25,80326.38,2.02,-0.00015,0.0,0.00857]
[1778303287829,35.25,80325.82,2.02,-0.00015,0.0,0.0086]
[1778303293870,35.25,80328.61,2.02,-0.00015,0.0,0.00843]
[1778303299912,35.25,80327.98,2.02,-0.00015,0.0,0.00847]
[1778303305955,35.25,80324.38,2.02,-0.00016,0.0,0.00869]
[1778303310991,35.25,80324.92,2.02,-0.00015,0.0,0.00866]
[1778303311996,35.25,80325.06,2.02,-0.00015,0.0,0.0083]
[1778303321060,35.25,80325.13,2.02,-0.00015,0.0,0.0083]
[1778303326096,35.25,80325.12,2.02,-0.00015,0.0,0.0083]
[1778303331132,35.25,80325.1,2.02,-0.00015,0.0,0.0083]
[1778303336176,35.25,80324.37,2.02,-0.00015,0.0,0.00834]
[1778303338182,35.25,80318.51,2.02,-0.00016,0.0,0.00869]
[1778303346238,35.25,80318.64,2.02,-0.00016,0.0,0.00869]
[1778303353124,35.25,80318.9,2.02,-0.00016,0.0,0.00867]
[1778303358322,35.25,80319.89,2.02,-0.00015,0.0,0.00861]
[1778303361342,35.25,80323.67,2.02,-0.00015,0.0,0.00838]
[1778303366377,35.25,80323.85,2.02,-0.00015,0.0,0.00837]
[1778303373264,35.25,80323.91,2.02,-0.00014,0.0,0.00803]
[1778303383333,35.25,80324.16,2.02,-0.00014,0.0,0.00802]
[1778303385514,35.25,80331.48,2.02,-0.00014,0.0,0.00761]
[1778303386518,35.25,80336.77,2.02,-0.00013,0.0,0.00733]
[1778303391554,35.25,80339.69,2.02,-0.00013,0.0,0.00718]
[1778303396588,35.25,80341.65,2.02,-0.00013,0.0,0.00707]
[1778303398604,35.25,80347.06,2.02,-0.00012,0.0,0.00681]
[1778303402637,35.25,80351.48,2.02,-0.00012,0.0,0.00659]
[1778303404651,35.25,80355.56,2.02,-0.00011,0.0,0.0064]
[1778303409686,35.25,80357.92,2.02,-0.00011,0.0,0.00629]
[1778303412708,35.25,80362.34,2.02,-0.00011,0.0,0.00609]
[1778303419766,35.25,80362.31,2.02,-0.00011,0.0,0.0061]
[1778303424801,35.25,80367.63,2.02,-0.0001,0.0,0.00586]
[1778303429836,35.25,80368.42,2.02,-0.0001,0.0,0.00583]
[1778303431850,35.25,80368.42,2.02,-0.0001,0.0,0.00558]
[1778303436885,35.25,80368.43,2.02,-0.0001,0.0,0.00558]
[1778303441920,35.25,80367.34,2.02,-0.0001,0.0,0.00563]
[1778303446955,35.25,80366.23,2.02,-0.0001,0.0,0.00567]
[1778303451989,35.25,80369.27,2.02,-0.0001,0.0,0.00555]
[1778303456020,35.25,80375.77,2.02,-9e-05,0.0,0.00529]
[1778303461056,35.25,80377.45,2.02,-9e-05,0.0,0.00522]
[1778303466090,35.25,80378.06,2.02,-9e-05,0.0,0.0052]
[1778303472133,35.25,80375.66,2.02,-9e-05,0.0,0.00529]
[1778303477167,35.25,80376.1,2.02,-9e-05,0.0,0.00528]
[1778303482202,35.25,80375.81,2.02,-9e-05,0.0,0.00529]
[1778303487237,35.25,80374.05,2.02,-9e-05,0.0,0.00536]
[1778303491266,35.25,80373.64,2.02,-9e-05,0.0,0.00514]
[1778303498315,35.25,80373.62,2.02,-9e-05,0.0,0.00514]
[1778303503350,35.25,80372.89,2.02,-9e-05,0.0,0.00517]
[1778303509392,35.25,80372.5,2.02,-9e-05,0.0,0.00518]
[1778303514427,35.25,80372.73,2.02,-9e-05,0.0,0.00517]
[1778303520469,35.25,80375.32,2.02,-9e-05,0.0,0.00507]
[1778303525504,35.25,80374.78,2.02,-9e-05,0.0,0.0051]
[1778303530539,35.25,80372.81,2.02,-9e-05,0.0,0.00517]
[1778303535576,35.25,80373.33,2.02,-9e-05,0.0,0.00515]
[1778303541622,35.25,80373.35,2.02,-9e-05,0.0,0.00515]
[1778303549677,35.25,80373.47,2.02,-9e-05,0.0,0.00514]
[1778303551692,35.25,80373.41,2.02,-9e-05,0.0,0.00492]
[1778303554713,35.25,80369.68,2.02,-9e-05,0.0,0.00506]
[1778303560755,35.25,80369.11,2.02,-9e-05,0.0,0.00508]
[1778303564630,35.25,80369.16,2.02,-9e-05,0.0,0.00508]
[1778303565431,35.25,80369.16,2.02,-9e-05,0.0,0.00508]
[1778303565793,35.25,80367.96,2.02,-9e-05,0.0,0.00512]
[1778303571832,35.25,80365.25,2.02,-9e-05,0.0,0.00523]
[1778303576874,35.25,80358.06,2.02,-0.0001,0.0,0.00551]
[1778303581904,35.25,80358.74,2.02,-0.0001,0.0,0.00549]
[1778303586938,35.25,80353.27,2.02,-0.0001,0.0,0.00571]
[1778303594997,35.25,80354.28,2.02,-0.0001,0.0,0.00567]
[1778303598673,35.25,80355.51,2.02,-0.0001,0.0,0.00562]
[1778303598680,35.25,80355.51,2.02,-0.0001,0.0,0.00562]
[1778303599023,35.25,80357.81,2.02,-0.0001,0.0,0.00552]
[1778303604058,35.25,80356.03,2.02,-0.0001,0.0,0.0056]
[1778303608086,35.25,80351.72,2.02,-0.0001,0.0,0.00578]
[1778303611107,35.25,80350.42,2.02,-0.0001,0.0,0.00558]
[1778303620171,35.25,80351.12,2.02,-0.0001,0.0,0.00555]
[1778303627219,35.25,80351.08,2.02,-0.0001,0.0,0.00555]
[1778303632254,35.25,80351.8,2.02,-0.0001,0.0,0.00552]
[1778303639303,35.25,80351.85,2.02,-0.0001,0.0,0.00552]
[1778303645191,35.25,80354.57,2.02,-0.0001,0.0,0.00541]
[1778303650380,35.25,80355.34,2.02,-9e-05,0.0,0.00538]
[1778303655415,35.25,80354.69,2.02,-0.0001,0.0,0.0054]
[1778303660450,35.25,80354.38,2.02,-0.0001,0.0,0.00542]
[1778303666520,35.25,80351.81,2.02,-0.0001,0.0,0.00552]
[1778303673541,35.25,80351.97,2.02,-9e-05,0.0,0.00527]
[1778303682605,35.25,80352.41,2.02,-9e-05,0.0,0.00525]
[1778303687639,35.25,80354.74,2.02,-9e-05,0.0,0.00516]
[1778303695542,35.25,80351.76,2.02,-9e-05,0.0,0.00528]
[1778303700729,35.25,80350.92,2.02,-9e-05,0.0,0.00531]
[1778303705765,35.25,80350.3,2.02,-9e-05,0.0,0.00534]
[1778303711808,35.25,80352.95,2.02,-9e-05,0.0,0.00523]
[1778303716846,35.25,80353.17,2.02,-9e-05,0.0,0.00522]
[1778303723895,35.25,80351.42,2.02,-9e-05,0.0,0.00529]
[1778303727612,35.25,80351.54,2.02,-9e-05,0.0,0.00529]
[1778303731090,35.25,80351.68,2.02,-9e-05,0.0,0.00528]
[1778303731132,35.25,80351.76,2.02,-9e-05,0.0,0.00504]
[1778303739004,35.25,80352.04,2.02,-9e-05,0.0,0.00503]
[1778303745042,35.25,80352.41,2.02,-9e-05,0.0,0.00502]
[1778303750079,35.25,80346.29,2.02,-9e-05,0.0,0.00526]
[1778303752095,35.25,80342.22,2.02,-0.0001,0.0,0.00542]
[1778303757128,35.25,80340.67,2.02,-0.0001,0.0,0.00548]
[1778303762165,35.25,80339.5,2.02,-0.0001,0.0,0.00553]
[1778303768207,35.25,80338.54,2.02,-0.0001,0.0,0.00557]
[1778303775258,35.25,80337.36,2.02,-0.0001,0.0,0.00562]
[1778303780292,35.25,80336.98,2.02,-0.0001,0.0,0.00563]
[1778303785326,35.25,80338.47,2.02,-0.0001,0.0,0.00557]
[1778303787339,35.25,80343.24,2.02,-0.0001,0.0,0.00538]
[1778303791369,35.25,80343.3,2.02,-9e-05,0.0,0.00513]
[1778303798418,35.25,80343.9,2.02,-9e-05,0.0,0.00511]
[1778303806474,35.25,80343.78,2.02,-9e-05,0.0,0.00512]
[1778303811509,35.25,80344.6,2.02,-9e-05,0.0,0.00508]
[1778303819565,35.25,80344.05,2.02,-9e-05,0.0,0.0051]
[1778303824600,35.25,80344.1,2.02,-9e-05,0.0,0.0051]
[1778303828628,35.25,80351.95,2.02,-9e-05,0.0,0.00481]
[1778303831649,35.25,80355.7,2.02,-8e-05,0.0,0.00468]
[1778303836684,35.25,80354.98,2.02,-8e-05,0.0,0.0047]
[1778303841719,35.25,80355.05,2.02,-8e-05,0.0,0.0047]
[1778303848773,35.25,80354.87,2.02,-8e-05,0.0,0.00471]
[1778303852796,35.25,80354.74,2.02,-8e-05,0.0,0.0045]
[1778303859845,35.25,80355.62,2.02,-8e-05,0.0,0.00447]
[1778303866738,35.25,80355.81,2.02,-8e-05,0.0,0.00446]
[1778303870515,35.25,80355.75,2.02,-8e-05,0.0,0.00446]
[1778303872813,35.25,80355.64,2.02,-8e-05,0.0,0.00446]
[1778303878975,35.25,80355.02,2.02,-8e-05,0.0,0.00449]
[1778303884018,35.25,80354.71,2.02,-8e-05,0.0,0.0045]
[1778303890063,35.25,80354.36,2.02,-8e-05,0.0,0.00451]
[1778303891070,35.25,80360.42,2.02,-8e-05,0.0,0.00431]
[1778303896108,35.25,80363.76,2.02,-7e-05,0.0,0.0042]
[1778303901143,35.25,80364.97,2.02,-7e-05,0.0,0.00416]
[1778303906179,35.25,80367.2,2.02,-7e-05,0.0,0.00409]
[1778303911217,35.25,80368.99,2.02,-7e-05,0.0,0.00384]
[1778303915248,35.25,80378.53,2.02,-6e-05,0.0,0.00357]
[1778303916252,35.25,80385.2,2.02,-6e-05,0.0,0.00339]
[1778303918266,35.25,80389.39,2.02,-6e-05,0.0,0.00328]
[1778303925316,35.25,80390.52,2.02,-6e-05,0.0,0.00326]
[1778303930355,35.25,80390.82,2.02,-6e-05,0.0,0.00325]
[1778303931357,35.25,80394.65,2.02,-5e-05,0.0,0.00315]
[1778303937227,35.25,80395.03,2.02,-5e-05,0.0,0.00314]
[1778303942433,35.25,80395.34,2.02,-5e-05,0.0,0.00314]
[1778303948476,35.25,80397.19,2.02,-5e-05,0.0,0.00309]
[1778303957367,35.25,80396.94,2.02,-5e-05,0.0,0.0031]
[1778303962574,35.25,80397.16,2.02,-5e-05,0.0,0.00309]
[1778303967609,35.25,80397.52,2.02,-5e-05,0.0,0.00308]
[1778303973650,35.25,80397.64,2.02,-5e-05,0.0,0.00293]
[1778303978686,35.25,80398.16,2.02,-5e-05,0.0,0.00292]
[1778303984728,35.25,80399.45,2.02,-5e-05,0.0,0.00289]
[1778303989763,35.25,80400.42,2.02,-5e-05,0.0,0.00287]
[1778303997648,35.25,80401.06,2.02,-5e-05,0.0,0.00285]
[1778304002854,35.25,80401.97,2.02,-5e-05,0.0,0.00283]
[1778304007889,35.25,80404.93,2.02,-5e-05,0.0,0.00277]
[1778304012925,35.25,80404.9,2.02,-5e-05,0.0,0.00277]
[1778304018965,35.25,80403.33,2.02,-5e-05,0.0,0.0028]
[1778304024000,35.25,80405.93,2.02,-5e-05,0.0,0.00274]
[1778304026016,35.25,80406.15,2.02,-5e-05,0.0,0.00274]
[1778304029037,35.25,80406.64,2.02,-5e-05,0.0,0.00273]
[1778304031051,35.25,80408.13,2.02,-4e-05,0.0,0.00256]
[1778304037927,35.25,80409.68,2.02,-4e-05,0.0,0.00253]
[1778304043135,35.25,80410.86,2.02,-4e-05,0.0,0.00251]
[1778304048170,35.25,80420.14,2.02,-4e-05,0.0,0.00233]
[1778304049177,35.25,80425.97,2.02,-4e-05,0.0,0.00222]
[1778304054213,35.25,80427.14,2.02,-4e-05,0.0,0.0022]
[1778304059248,35.25,80423.99,2.02,-4e-05,0.0,0.00226]
[1778304064285,35.25,80421.35,2.02,-4e-05,0.0,0.00231]
[1778304067307,35.25,80413.13,2.02,-4e-05,0.0,0.00246]
[1778304068314,35.25,80406.87,2.02,-4e-05,0.0,0.00259]
[1778304073349,35.25,80407.46,2.02,-4e-05,0.0,0.00258]
[1778304078384,35.25,80401.84,2.02,-5e-05,0.0,0.00269]
[1778304080402,35.25,80393.69,2.02,-5e-05,0.0,0.00287]
[1778304085433,35.25,80393.52,2.02,-5e-05,0.0,0.00288]
[1778304092492,35.25,80394.72,2.02,-5e-05,0.0,0.00271]
[1778304098534,35.25,80396.19,2.02,-5e-05,0.0,0.00268]
[1778304104576,35.25,80397.22,2.02,-5e-05,0.0,0.00265]
[1778304110619,35.25,80397.07,2.02,-5e-05,0.0,0.00266]
[1778304118492,35.25,80396.84,2.02,-5e-05,0.0,0.00266]
[1778304124718,35.25,80396.58,2.02,-5e-05,0.0,0.00267]
[1778304132774,35.25,80396.85,2.02,-5e-05,0.0,0.00266]
[1778304137810,35.25,80397.39,2.02,-5e-05,0.0,0.00265]
[1778304146872,35.25,80397.54,2.02,-5e-05,0.0,0.00265]
[1778304152389,35.25,80397.32,2.02,-5e-05,0.0,0.00265]
[1778304152488,35.25,80397.05,2.02,-4e-05,0.0,0.00252]
[1778304153628,35.25,80397.05,2.02,-4e-05,0.0,0.00252]
[1778304153671,35.25,80397.6,2.02,-4e-05,0.0,0.00251]
[1778304158935,35.25,80398.33,2.02,-4e-05,0.0,0.0025]
[1778304158941,35.25,80398.33,2.02,-4e-05,0.0,0.0025]
[1778304159017,35.25,80398.84,2.02,-4e-05,0.0,0.00249]
[1778304167011,35.25,80398.03,2.02,-4e-05,0.0,0.0025]
[1778304174073,35.25,80397.6,2.02,-4e-05,0.0,0.00251]
[1778304178145,35.25,80397.6,2.02,-4e-05,0.0,0.00251]
[1778304185151,35.25,80399.65,2.02,-4e-05,0.0,0.00247]
[1778304188198,35.25,80399.65,2.02,-4e-05,0.0,0.00247]
[1778304194214,35.25,80401.29,2.02,-4e-05,0.0,0.00244]
[1778304202271,35.25,80402.07,2.02,-4e-05,0.0,0.00242]
[1778304207304,35.25,80402.8,2.02,-4e-05,0.0,0.00241]
[1778304219193,35.25,80403.87,2.02,-4e-05,0.0,0.00227]
[1778304226442,35.25,80404.08,2.02,-4e-05,0.0,0.00226]
[1778304233492,35.25,80404.6,2.02,-4e-05,0.0,0.00225]
[1778304238528,35.25,80405.74,2.02,-4e-05,0.0,0.00223]
[1778304240542,35.25,80409.5,2.02,-4e-05,0.0,0.00217]
[1778304245577,35.25,80411.27,2.02,-4e-05,0.0,0.00214]
[1778304250612,35.25,80414.37,2.02,-4e-05,0.0,0.00208]
[1778304255650,35.25,80413.98,2.02,-4e-05,0.0,0.00209]
[1778304259676,35.25,80408.83,2.02,-4e-05,0.0,0.00218]
[1778304261690,35.25,80404.33,2.02,-4e-05,0.0,0.00226]
[1778304266726,35.25,80409.08,2.02,-4e-05,0.0,0.00217]
[1778304271558,35.25,80410.39,2.02,-4e-05,0.0,0.00204]
[1778304276798,35.25,80409.27,2.02,-4e-05,0.0,0.00206]
[1778304282837,35.25,80407.39,2.02,-4e-05,0.0,0.00209]
[1778304288879,35.25,80405.43,2.02,-4e-05,0.0,0.00212]
[1778304293914,35.25,80404.04,2.02,-4e-05,0.0,0.00215]
[1778304298949,35.25,80402.64,2.02,-4e-05,0.0,0.00217]
[1778304306052,35.25,80402.53,2.02,-4e-05,0.0,0.00217]
[1778304307022,35.25,80406.73,2.02,-4e-05,0.0,0.0021]
[1778304308035,35.25,80426.59,2.02,-3e-05,0.0,0.00178]
[1778304310048,35.25,80417.07,2.02,-3e-05,0.0,0.00193]
[1778304315083,35.25,80415.51,2.02,-3e-05,0.0,0.00195]
[1778304316090,35.25,80410.55,2.02,-4e-05,0.0,0.00204]
[1778304317098,35.25,80405.59,2.02,-4e-05,0.0,0.00212]
[1778304322135,35.25,80405.88,2.02,-4e-05,0.0,0.00211]
[1778304329185,35.25,80406.17,2.02,-4e-05,0.0,0.00211]
[1778304331198,35.25,80406.31,2.02,-3e-05,0.0,0.002]
[1778304336233,35.25,80406.64,2.02,-3e-05,0.0,0.00199]
[1778304339254,35.25,80399.29,2.02,-4e-05,0.0,0.00211]
[1778304340261,35.25,80395.15,2.02,-4e-05,0.0,0.00219]
[1778304345295,35.25,80396.83,2.02,-4e-05,0.0,0.00216]
[1778304352120,35.25,80397.93,2.02,-4e-05,0.0,0.00214]
[1778304359396,35.25,80398.36,2.02,-4e-05,0.0,0.00213]
[1778304364431,35.25,80396.65,2.02,-4e-05,0.0,0.00216]
[1778304369468,35.25,80395.73,2.02,-4e-05,0.0,0.00218]
[1778304375509,35.25,80395.14,2.02,-4e-05,0.0,0.00219]
[1778304380544,35.25,80395.95,2.02,-4e-05,0.0,0.00217]
[1778304382558,35.25,80391.29,2.02,-4e-05,0.0,0.00226]
[1778304384572,35.25,80386.01,2.02,-4e-05,0.0,0.00235]
[1778304393638,35.25,80384.07,2.02,-4e-05,0.0,0.00227]
[1778304398673,35.25,80382.62,2.02,-4e-05,0.0,0.00229]
[1778304403707,35.25,80381.32,2.02,-4e-05,0.0,0.00232]
[1778304409751,35.25,80379.83,2.02,-4e-05,0.0,0.00235]
[1778304414786,35.25,80379.61,2.02,-4e-05,0.0,0.00235]
[1778304419822,35.25,80378.45,2.02,-4e-05,0.0,0.00237]
[1778304423850,35.25,80366.84,2.02,-5e-05,0.0,0.00261]
[1778304428886,35.25,80365.44,2.02,-5e-05,0.0,0.00264]
[1778304433920,35.25,80364.06,2.02,-5e-05,0.0,0.00267]
[1778304438955,35.25,80363.92,2.02,-5e-05,0.0,0.00267]
[1778304440969,35.25,80368.87,2.02,-5e-05,0.0,0.00256]
[1778304446004,35.25,80367.5,2.02,-5e-05,0.0,0.00259]
[1778304453053,35.25,80368.97,2.02,-4e-05,0.0,0.00243]
[1778304458088,35.25,80368.18,2.02,-4e-05,0.0,0.00244]
[1778304464130,35.25,80367.26,2.02,-4e-05,0.0,0.00246]
[1778304473193,35.25,80366.82,2.02,-4e-05,0.0,0.00247]
[1778304478228,35.25,80366.72,2.02,-4e-05,0.0,0.00247]
[1778304483263,35.25,80366.64,2.02,-4e-05,0.0,0.00248]
[1778304488298,35.25,80366.22,2.02,-4e-05,0.0,0.00248]
[1778304498372,35.25,80366.14,2.02,-4e-05,0.0,0.00249]
[1778304503406,35.25,80366.15,2.02,-4e-05,0.0,0.00248]
[1778304509455,35.25,80366.0,2.02,-4e-05,0.0,0.00249]
[1778304511470,35.25,80366.02,2.02,-4e-05,0.0,0.00236]
[1778304515497,35.25,80370.03,2.02,-4e-05,0.0,0.00228]
[1778304519286,35.25,80373.55,2.02,-4e-05,0.0,0.00222]
[1778304524560,35.25,80373.54,2.02,-4e-05,0.0,0.00222]
[1778304531609,35.25,80370.91,2.02,-4e-05,0.0,0.00226]
[1778304536644,35.25,80370.04,2.02,-4e-05,0.0,0.00228]
[1778304541679,35.25,80369.11,2.02,-4e-05,0.0,0.0023]
[1778304546719,35.25,80369.6,2.02,-4e-05,0.0,0.00229]
[1778304549495,35.25,80383.2,2.02,-4e-05,0.0,0.00205]
[1778304556785,35.25,80385.7,2.02,-3e-05,0.0,0.002]
[1778304564846,35.25,80385.92,2.02,-3e-05,0.0,0.002]
[1778304570644,35.25,80383.21,2.02,-4e-05,0.0,0.00205]
[1778304573906,35.25,80383.31,2.02,-3e-05,0.0,0.00193]
[1778304578939,35.25,80379.67,2.02,-3e-05,0.0,0.00199]
[1778304580957,35.25,80386.83,2.02,-3e-05,0.0,0.00188]
[1778304581960,35.25,80391.42,2.02,-3e-05,0.0,0.00181]
[1778304582971,35.25,80399.7,2.02,-3e-05,0.0,0.00169]
[1778304590019,35.25,80400.49,2.02,-3e-05,0.0,0.00167]
[1778304595051,35.25,80402.6,2.02,-3e-05,0.0,0.00165]
[1778304600089,35.25,80403.67,2.02,-3e-05,0.0,0.00163]
[1778304604117,35.25,80399.08,2.02,-3e-05,0.0,0.00169]
[1778304605136,35.25,80392.32,2.02,-3e-05,0.0,0.00179]
[1778304610157,35.25,80389.1,2.02,-3e-05,0.0,0.00184]
[1778304616198,35.25,80390.33,2.02,-3e-05,0.0,0.00182]
[1778304620227,35.25,80399.72,2.02,-3e-05,0.0,0.00169]
[1778304625262,35.25,80397.66,2.02,-3e-05,0.0,0.00172]
[1778304630298,35.25,80397.88,2.02,-3e-05,0.0,0.00171]
[1778304631075,35.25,80397.25,2.02,-3e-05,0.0,0.00163]
[1778304635334,35.25,80391.31,2.02,-3e-05,0.0,0.00171]
[1778304640368,35.25,80389.84,2.02,-3e-05,0.0,0.00173]
[1778304644397,35.25,80393.35,2.02,-3e-05,0.0,0.00168]
[1778304649432,35.25,80395.1,2.02,-3e-05,0.0,0.00165]
[1778304654469,35.25,80396.15,2.02,-3e-05,0.0,0.00164]
[1778304659501,35.25,80397.32,2.02,-3e-05,0.0,0.00162]
[1778304664537,35.25,80397.56,2.02,-3e-05,0.0,0.00162]
[1778304669572,35.25,80397.65,2.02,-3e-05,0.0,0.00162]
[1778304678635,35.25,80397.7,2.02,-3e-05,0.0,0.00162]
[1778304683671,35.25,80398.39,2.02,-3e-05,0.0,0.00161]
[1778304689711,35.25,80398.81,2.02,-3e-05,0.0,0.0016]
[1778304691494,35.25,80398.99,2.02,-3e-05,0.0,0.00151]
[1778304701565,35.25,80399.2,2.02,-3e-05,0.0,0.00151]
[1778304711635,35.25,80398.97,2.02,-3e-05,0.0,0.00151]
[1778304717909,35.25,80398.87,2.02,-3e-05,0.0,0.00151]
[1778304722948,35.25,80403.78,2.02,-3e-05,0.0,0.00145]
[1778304727985,35.25,80402.87,2.02,-3e-05,0.0,0.00146]
[1778304738052,35.25,80401.62,2.02,-3e-05,0.0,0.00148]
[1778304745102,35.25,80401.17,2.02,-3e-05,0.0,0.00148]
[1778304751144,35.25,80400.34,2.02,-2e-05,0.0,0.00141]
[1778304761214,35.25,80399.81,2.02,-2e-05,0.0,0.00141]
[1778304768264,35.25,80399.06,2.02,-2e-05,0.0,0.00142]
[1778304778333,35.25,80397.62,2.02,-3e-05,0.0,0.00144]
[1778304787398,35.25,80397.41,2.02,-3e-05,0.0,0.00144]
[1778304793439,35.25,80397.8,2.02,-3e-05,0.0,0.00144]
[1778304798476,35.25,80397.43,2.02,-3e-05,0.0,0.00144]
[1778304804520,35.25,80396.0,2.02,-3e-05,0.0,0.00146]
[1778304812340,35.25,80394.91,2.02,-2e-05,0.0,0.00139]
[1778304817610,35.25,80397.48,2.02,-2e-05,0.0,0.00136]
[1778304819624,35.25,80405.23,2.02,-2e-05,0.0,0.00127]
[1778304824659,35.25,80410.64,2.02,-2e-05,0.0,0.00121]
[1778304827680,35.25,80414.45,2.02,-2e-05,0.0,0.00117]
[1778304833721,35.25,80417.73,2.02,-2e-05,0.0,0.00114]
[1778304835736,35.25,80421.82,2.02,-2e-05,0.0,0.0011]
[1778304838757,35.25,80427.84,2.02,-2e-05,0.0,0.00104]
[1778304845805,35.25,80429.54,2.02,-2e-05,0.0,0.00103]
[1778304850840,35.25,80430.92,2.02,-2e-05,0.0,0.00102]
[1778304858896,35.25,80431.4,2.02,-2e-05,0.0,0.00101]
[1778304862312,35.25,80431.02,2.02,-2e-05,0.0,0.00102]
[1778304863103,35.25,80431.04,2.02,-2e-05,0.0,0.00102]
[1778304872780,35.25,80432.22,2.02,-2e-05,0.0,0.00094]
[1778304878031,35.25,80435.0,2.02,-2e-05,0.0,0.00092]
[1778304883065,35.25,80435.4,2.02,-2e-05,0.0,0.00092]
[1778304888101,35.25,80436.2,2.02,-2e-05,0.0,0.00091]
[1778304893137,35.25,80436.64,2.02,-2e-05,0.0,0.00091]
[1778304898172,35.25,80436.97,2.02,-2e-05,0.0,0.00091]
[1778304904214,35.25,80437.65,2.02,-2e-05,0.0,0.0009]
[1778304909249,35.25,80439.0,2.02,-2e-05,0.0,0.00089]
[1778304911262,35.25,80443.2,2.02,-1e-05,0.0,0.00086]
[1778304915291,35.25,80450.13,2.02,-1e-05,0.0,0.00081]
[1778304923134,35.25,80452.59,2.02,-1e-05,0.0,0.00079]
[1778304928383,35.25,80453.46,2.02,-1e-05,0.0,0.00078]
[1778304931403,35.25,80453.06,2.02,-1e-05,0.0,0.00074]
[1778304936441,35.25,80453.26,2.02,-1e-05,0.0,0.00073]
[1778304938453,35.25,80448.15,2.02,-1e-05,0.0,0.00077]
[1778304943489,35.25,80448.31,2.02,-1e-05,0.0,0.00077]
[1778304949531,35.25,80447.29,2.02,-1e-05,0.0,0.00078]
[1778304954566,35.25,80443.22,2.02,-1e-05,0.0,0.0008]
[1778304959602,35.25,80438.49,2.02,-1e-05,0.0,0.00084]
[1778304960608,35.25,80433.2,2.02,-2e-05,0.0,0.00088]
[1778304965645,35.25,80430.19,2.02,-2e-05,0.0,0.0009]
[1778304970680,35.25,80429.61,2.02,-2e-05,0.0,0.00091]
[1778304973701,35.25,80426.23,2.02,-2e-05,0.0,0.00094]
[1778304978736,35.25,80425.59,2.02,-2e-05,0.0,0.00094]
[1778304983773,35.25,80428.76,2.02,-2e-05,0.0,0.00091]
[1778304986796,35.25,80432.27,2.02,-2e-05,0.0,0.00089]
[1778304991832,35.25,80433.24,2.02,-1e-05,0.0,0.00082]
[1778304996866,35.25,80434.65,2.02,-1e-05,0.0,0.00081]
[1778305003693,35.25,80437.25,2.02,-1e-05,0.0,0.00079]
[1778305010961,35.25,80437.87,2.02,-1e-05,0.0,0.00079]
[1778305021032,35.25,80437.99,2.02,-1e-05,0.0,0.00079]
[1778305028873,35.25,80437.5,2.02,-1e-05,0.0,0.00079]
[1778305034126,35.25,80436.12,2.02,-1e-05,0.0,0.0008]
[1778305039952,35.25,80436.39,2.02,-1e-05,0.0,0.0008]
[1778305050022,35.25,80437.06,2.02,-1e-05,0.0,0.0008]
[1778305051242,35.25,80437.11,2.02,-1e-05,0.0,0.00075]
[1778305060093,35.25,80437.52,2.02,-1e-05,0.0,0.00074]
[1778305070162,35.25,80437.56,2.02,-1e-05,0.0,0.00074]
[1778305075412,35.25,80437.64,2.02,-1e-05,0.0,0.00074]
[1778305087495,35.25,80437.12,2.02,-1e-05,0.0,0.00075]
[1778305097565,35.25,80435.86,2.02,-1e-05,0.0,0.00075]
[1778305104617,35.25,80434.88,2.02,-1e-05,0.0,0.00076]
[1778305109652,35.25,80440.93,2.02,-1e-05,0.0,0.00072]
[1778305111667,35.25,80442.46,2.02,-1e-05,0.0,0.00066]
[1778305118501,35.25,80442.46,2.02,-1e-05,0.0,0.00066]
[1778305123750,35.25,80442.66,2.02,-1e-05,0.0,0.00066]
[1778305128784,35.25,80442.49,2.02,-1e-05,0.0,0.00066]
[1778305136842,35.25,80443.28,2.02,-1e-05,0.0,0.00066]
[1778305143891,35.25,80444.55,2.02,-1e-05,0.0,0.00065]
[1778305154968,35.25,80445.17,2.02,-1e-05,0.0,0.00065]
[1778305160012,35.25,80445.51,2.02,-1e-05,0.0,0.00065]
[1778305165038,35.25,80445.21,2.02,-1e-05,0.0,0.00065]
[1778305171081,35.25,80444.7,2.02,-1e-05,0.0,0.00061]
[1778305176116,35.25,80444.32,2.02,-1e-05,0.0,0.00061]
[1778305183164,35.25,80443.5,2.02,-1e-05,0.0,0.00062]
[1778305188995,35.25,80443.28,2.02,-1e-05,0.0,0.00062]
[1778305195251,35.25,80443.14,2.02,-1e-05,0.0,0.00062]
[1778305200286,35.25,80443.17,2.02,-1e-05,0.0,0.00062]
[1778305202299,35.25,80446.61,2.02,-1e-05,0.0,0.0006]
[1778305207334,35.25,80448.14,2.02,-1e-05,0.0,0.00059]
[1778305212370,35.25,80450.25,2.02,-1e-05,0.0,0.00058]
[1778305217406,35.25,80453.89,2.02,-1e-05,0.0,0.00056]
[1778305222440,35.25,80456.13,2.02,-1e-05,0.0,0.00055]
[1778305227475,35.25,80456.74,2.02,-1e-05,0.0,0.00054]
[1778305231503,35.25,80456.65,2.02,-1e-05,0.0,0.00051]
[1778305236538,35.25,80456.77,2.02,-1e-05,0.0,0.00051]
[1778305246608,35.25,80456.88,2.02,-1e-05,0.0,0.00051]
[1778305251643,35.25,80456.93,2.02,-1e-05,0.0,0.00051]
[1778305259493,35.25,80456.87,2.02,-1e-05,0.0,0.00051]
[1778305267755,35.25,80457.17,2.02,-1e-05,0.0,0.00051]
[1778305275811,35.25,80457.26,2.02,-1e-05,0.0,0.00051]
[1778305285881,35.25,80456.65,2.02,-1e-05,0.0,0.00051]
[1778305294944,35.25,80456.75,2.02,-1e-05,0.0,0.00047]
[1778305297965,35.25,80453.32,2.02,-1e-05,0.0,0.00049]
[1778305303000,35.25,80451.92,2.02,-1e-05,0.0,0.0005]
[1778305308037,35.25,80451.14,2.02,-1e-05,0.0,0.0005]
[1778305313070,35.25,80451.11,2.02,-1e-05,0.0,0.0005]
[1778305320120,35.25,80451.09,2.02,-1e-05,0.0,0.0005]
[1778305325155,35.25,80451.06,2.02,-1e-05,0.0,0.0005]
[1778305330191,35.25,80451.15,2.02,-1e-05,0.0,0.0005]
[1778305335224,35.25,80450.99,2.02,-1e-05,0.0,0.0005]
[1778305340259,35.25,80450.9,2.02,-1e-05,0.0,0.0005]
[1778305345294,35.25,80450.85,2.02,-1e-05,0.0,0.0005]
[1778305350329,35.25,80450.69,2.02,-1e-05,0.0,0.0005]
[1778305351335,35.25,80450.52,2.02,-1e-05,0.0,0.00047]
[1778305356372,35.25,80450.34,2.02,-1e-05,0.0,0.00047]
[1778305364429,35.25,80450.45,2.02,-1e-05,0.0,0.00047]
[1778305370263,35.25,80450.38,2.02,-1e-05,0.0,0.00047]
[1778305375507,35.25,80453.52,2.02,-1e-05,0.0,0.00045]
[1778305382350,35.25,80452.95,2.02,-1e-05,0.0,0.00046]
[1778305391623,35.25,80451.89,2.02,-1e-05,0.0,0.00046]
[1778305397665,35.25,80451.93,2.02,-1e-05,0.0,0.00046]
[1778305399679,35.25,80448.51,2.02,-1e-05,0.0,0.00048]
[1778305404719,35.25,80450.09,2.02,-1e-05,0.0,0.00047]
[1778305409751,35.25,80450.19,2.02,-1e-05,0.0,0.00047]
[1778305411552,35.25,80450.22,2.02,-1e-05,0.0,0.00044]
[1778305415793,35.25,80454.86,2.02,-1e-05,0.0,0.00042]
[1778305422629,35.25,80455.59,2.02,-1e-05,0.0,0.00041]
[1778305429891,35.25,80455.88,2.02,-1e-05,0.0,0.00041]
[1778305435933,35.25,80456.2,2.02,-1e-05,0.0,0.00041]
[1778305442982,35.25,80456.4,2.02,-1e-05,0.0,0.00041]
[1778305449023,35.25,80456.78,2.02,-1e-05,0.0,0.00041]
[1778305454059,35.25,80456.95,2.02,-1e-05,0.0,0.00041]
[1778305459094,35.25,80456.99,2.02,-1e-05,0.0,0.00041]
[1778305461498,35.25,80456.34,2.02,-1e-05,0.0,0.00041]
[1778305462988,35.25,80454.19,2.02,-1e-05,0.0,0.00042]
[1778305463122,35.25,80452.82,2.02,-1e-05,0.0,0.00043]
[1778305468156,35.25,80450.92,2.02,-1e-05,0.0,0.00043]
[1778305471177,35.25,80450.71,2.02,-1e-05,0.0,0.0004]
[1778305478226,35.25,80450.68,2.02,-1e-05,0.0,0.0004]
[1778305483263,35.25,80450.92,2.02,-1e-05,0.0,0.0004]
[1778305488296,35.25,80450.9,2.02,-1e-05,0.0,0.0004]
[1778305496352,35.25,80450.54,2.02,-1e-05,0.0,0.0004]
[1778305502395,35.25,80450.18,2.02,-1e-05,0.0,0.00041]
[1778305507430,35.25,80450.25,2.02,-1e-05,0.0,0.00041]
[1778305513260,35.25,80450.58,2.02,-1e-05,0.0,0.0004]
[1778305518507,35.25,80450.65,2.02,-1e-05,0.0,0.0004]
[1778305523542,35.25,80451.48,2.02,-1e-05,0.0,0.0004]
[1778305528640,35.25,80450.91,2.02,-1e-05,0.0,0.0004]
[1778305533403,35.25,80450.86,2.02,-1e-05,0.0,0.00037]
[1778305540725,35.25,80450.74,2.02,-1e-05,0.0,0.00037]
[1778305547773,35.25,80450.71,2.02,-1e-05,0.0,0.00037]
[1778305553545,35.25,80450.61,2.02,-1e-05,0.0,0.00038]
[1778305560866,35.25,80450.54,2.02,-1e-05,0.0,0.00038]
[1778305566908,35.25,80450.57,2.02,-1e-05,0.0,0.00038]
[1778305573957,35.25,80450.47,2.02,-1e-05,0.0,0.00038]
[1778305582012,35.25,80450.59,2.02,-1e-05,0.0,0.00038]
[1778305587047,35.25,80441.37,2.02,-1e-05,0.0,0.00041]
[1778305591077,35.25,80441.64,2.02,-1e-05,0.0,0.00038]
[1778305596110,35.25,80438.94,2.02,-1e-05,0.0,0.00039]
[1778305603898,35.25,80439.12,2.02,-1e-05,0.0,0.00039]
[1778305609202,35.25,80439.43,2.02,-1e-05,0.0,0.00039]
[1778305614237,35.25,80437.7,2.02,-1e-05,0.0,0.00039]
[1778305619272,35.25,80430.93,2.02,-1e-05,0.0,0.00042]
[1778305624306,35.25,80428.18,2.02,-1e-05,0.0,0.00043]
[1778305630348,35.25,80425.83,2.02,-1e-05,0.0,0.00044]
[1778305635384,35.25,80423.47,2.02,-1e-05,0.0,0.00045]
[1778305641426,35.25,80421.75,2.02,-1e-05,0.0,0.00046]
[1778305646461,35.25,80421.91,2.02,-1e-05,0.0,0.00046]
[1778305651228,35.25,80421.73,2.02,-1e-05,0.0,0.00043]
[1778305656534,35.25,80421.76,2.02,-1e-05,0.0,0.00043]
[1778305661568,35.25,80412.08,2.02,-1e-05,0.0,0.00047]
[1778305666603,35.25,80410.43,2.02,-1e-05,0.0,0.00048]
[1778305672646,35.25,80408.08,2.02,-1e-05,0.0,0.00049]
[1778305679694,35.25,80407.91,2.02,-1e-05,0.0,0.00049]
[1778305685735,35.25,80407.43,2.02,-1e-05,0.0,0.00049]
[1778305691509,35.25,80404.82,2.02,-1e-05,0.0,0.0005]
[1778305696814,35.25,80392.62,2.02,-1e-05,0.0,0.00056]
[1778305701849,35.25,80392.31,2.02,-1e-05,0.0,0.00057]
[1778305706883,35.25,80392.66,2.02,-1e-05,0.0,0.00056]
[1778305711650,35.25,80392.93,2.02,-1e-05,0.0,0.00052]
[1778305717963,35.25,80393.23,2.02,-1e-05,0.0,0.00052]
[1778305722998,35.25,80393.36,2.02,-1e-05,0.0,0.00052]
[1778305730048,35.25,80393.57,2.02,-1e-05,0.0,0.00052]
[1778305732760,35.25,80393.41,2.02,-1e-05,0.0,0.00052]
[1778305732764,35.25,80393.41,2.02,-1e-05,0.0,0.00052]
[1778305732837,35.25,80393.44,2.02,-1e-05,0.0,0.00052]
[1778305742131,35.25,80393.3,2.02,-1e-05,0.0,0.00052]
[1778305745152,35.25,80389.3,2.02,-1e-05,0.0,0.00054]
[1778305751934,35.25,80389.69,2.02,-1e-05,0.0,0.00054]
[1778305757237,35.25,80389.6,2.02,-1e-05,0.0,0.00054]
[1778305758245,35.25,80385.0,2.02,-1e-05,0.0,0.00056]
[1778305759251,35.25,80380.76,2.02,-1e-05,0.0,0.00059]
[1778305764288,35.25,80380.61,2.02,-1e-05,0.0,0.00059]
[1778305770328,35.25,80380.59,2.02,-1e-05,0.0,0.00059]
[1778305771336,35.25,80380.58,2.02,-1e-05,0.0,0.00055]
[1778305776371,35.25,80380.09,2.02,-1e-05,0.0,0.00055]
[1778305781406,35.25,80380.59,2.02,-1e-05,0.0,0.00055]
[1778305787447,35.25,80380.9,2.02,-1e-05,0.0,0.00054]
[1778305792483,35.25,80380.87,2.02,-1e-05,0.0,0.00054]
[1778305797518,35.25,80381.02,2.02,-1e-05,0.0,0.00054]
[1778305802553,35.25,80381.11,2.02,-1e-05,0.0,0.00054]
[1778305807597,35.25,80380.27,2.02,-1e-05,0.0,0.00055]
[1778305814637,35.25,80380.41,2.02,-1e-05,0.0,0.00055]
[1778305819673,35.25,80380.67,2.02,-1e-05,0.0,0.00055]
[1778305826722,35.25,80380.66,2.02,-1e-05,0.0,0.00055]
[1778305832766,35.25,80380.83,2.02,-1e-05,0.0,0.00051]
[1778305837800,35.25,80380.61,2.02,-1e-05,0.0,0.00051]
[1778305846862,35.25,80380.79,2.02,-1e-05,0.0,0.00051]
[1778305850890,35.25,80385.8,2.02,-1e-05,0.0,0.00048]
[1778305858947,35.25,80385.01,2.02,-1e-05,0.0,0.00049]
[1778305863982,35.25,80382.91,2.02,-1e-05,0.0,0.0005]
[1778305869023,35.25,80382.68,2.02,-1e-05,0.0,0.0005]
[1778305876069,35.25,80381.96,2.02,-1e-05,0.0,0.0005]
[1778305882859,35.25,80381.84,2.02,-1e-05,0.0,0.0005]
[1778305888152,35.25,80381.4,2.02,-1e-05,0.0,0.0005]
[1778305892181,35.25,80375.17,2.02,-1e-05,0.0,0.00049]
[1778305901244,35.25,80375.96,2.02,-1e-05,0.0,0.00049]
[1778305907285,35.25,80376.39,2.02,-1e-05,0.0,0.00049]
[1778305912321,35.25,80377.3,2.02,-1e-05,0.0,0.00048]
[1778305917356,35.25,80377.64,2.02,-1e-05,0.0,0.00048]
[1778305918363,35.25,80373.53,2.02,-1e-05,0.0,0.0005]
[1778305919369,35.25,80367.67,2.02,-1e-05,0.0,0.00053]
[1778305924406,35.25,80365.88,2.02,-1e-05,0.0,0.00054]
[1778305930447,35.25,80363.27,2.02,-1e-05,0.0,0.00056]
[1778305935482,35.25,80360.22,2.02,-1e-05,0.0,0.00057]
[1778305937496,35.25,80354.42,2.02,-1e-05,0.0,0.0006]
[1778305942530,35.25,80352.09,2.02,-1e-05,0.0,0.00062]
[1778305950588,35.25,80346.69,2.02,-1e-05,0.0,0.00065]
[1778305951595,35.25,80347.37,2.02,-1e-05,0.0,0.0006]
[1778305955622,35.25,80350.87,2.02,-1e-05,0.0,0.00058]
[1778305960656,35.25,80350.09,2.02,-1e-05,0.0,0.00059]
[1778305971731,35.25,80349.94,2.02,-1e-05,0.0,0.00059]
[1778305976769,35.25,80348.27,2.02,-1e-05,0.0,0.0006]
[1778305981805,35.25,80349.06,2.02,-1e-05,0.0,0.00059]
[1778305986840,35.25,80349.61,2.02,-1e-05,0.0,0.00059]
[1778305993919,35.25,80349.83,2.02,-1e-05,0.0,0.00059]
[1778306001945,35.25,80351.12,2.02,-1e-05,0.0,0.00058]
[1778306006429,35.25,80351.43,2.02,-1e-05,0.0,0.00058]
[1778306006525,35.25,80351.79,2.02,-1e-05,0.0,0.00058]
[1778306007568,35.25,80351.79,2.02,-1e-05,0.0,0.00058]
[1778306007990,35.25,80352.13,2.02,-1e-05,0.0,0.00057]
[1778306013769,35.25,80353.01,2.02,-1e-05,0.0,0.00053]
[1778306019066,35.25,80353.5,2.02,-1e-05,0.0,0.00052]
[1778306024104,35.25,80354.73,2.02,-1e-05,0.0,0.00052]
[1778306029138,35.25,80356.74,2.02,-1e-05,0.0,0.00051]
[1778306034174,35.25,80359.8,2.02,-1e-05,0.0,0.00049]
[1778306039215,35.25,80356.79,2.02,-1e-05,0.0,0.00051]
[1778306044248,35.25,80354.02,2.02,-1e-05,0.0,0.00052]
[1778306050291,35.25,80354.25,2.02,-1e-05,0.0,0.00052]
[1778306055326,35.25,80355.28,2.02,-1e-05,0.0,0.00052]
[1778306060361,35.25,80354.04,2.02,-1e-05,0.0,0.00052]
[1778306067410,35.25,80354.18,2.02,-1e-05,0.0,0.00052]
[1778306071438,35.25,80355.23,2.02,-1e-05,0.0,0.00048]
[1778306072126,35.25,80355.23,2.02,-1e-05,0.0,0.00048]
[1778306072445,35.25,80355.36,2.02,-1e-05,0.0,0.00048]
[1778306077481,35.25,80355.31,2.02,-1e-05,0.0,0.00048]
[1778306082520,35.25,80355.41,2.02,-1e-05,0.0,0.00048]
[1778306085529,35.25,80355.52,2.02,-1e-05,0.0,0.00048]
[1778306085540,35.25,80355.64,2.02,-1e-05,0.0,0.00048]
[1778306086478,35.25,80355.64,2.02,-1e-05,0.0,0.00048]
[1778306086579,35.25,80355.38,2.02,-1e-05,0.0,0.00048]
[1778306093593,35.25,80356.76,2.02,-1e-05,0.0,0.00047]
[1778306094478,35.25,80356.76,2.02,-1e-05,0.0,0.00047]
[1778306094487,35.25,80356.76,2.02,-1e-05,0.0,0.00047]
[1778306094600,35.25,80358.07,2.02,-1e-05,0.0,0.00046]
[1778306100643,35.25,80358.73,2.02,-1e-05,0.0,0.00046]
[1778306104672,35.25,80362.55,2.02,-1e-05,0.0,0.00044]
[1778306109706,35.25,80362.07,2.02,-1e-05,0.0,0.00045]
[1778306114740,35.25,80362.18,2.02,-1e-05,0.0,0.00045]
[1778306124543,35.25,80361.49,2.02,-1e-05,0.0,0.00045]
[1778306127832,35.25,80364.79,2.02,-1e-05,0.0,0.00043]
[1778306131862,35.25,80367.29,2.02,-1e-05,0.0,0.00039]
[1778306136895,35.25,80369.39,2.02,-1e-05,0.0,0.00038]
[1778306141823,35.25,80369.78,2.02,-1e-05,0.0,0.00038]
[1778306146967,35.25,80370.15,2.02,-1e-05,0.0,0.00038]
[1778306152002,35.25,80369.27,2.02,-1e-05,0.0,0.00038]
[1778306157042,35.25,80368.49,2.02,-1e-05,0.0,0.00039]
[1778306162073,35.25,80370.65,2.02,-1e-05,0.0,0.00038]
[1778306165093,35.25,80375.31,2.02,-1e-05,0.0,0.00036]
[1778306170130,35.25,80376.03,2.02,-1e-05,0.0,0.00036]
[1778306174675,35.25,80377.34,2.02,-1e-05,0.0,0.00035]
[1778306180200,35.25,80377.32,2.02,-1e-05,0.0,0.00035]
[1778306182214,35.25,80370.64,2.02,-1e-05,0.0,0.00038]
[1778306187248,35.25,80370.39,2.02,-1e-05,0.0,0.00038]
[1778306191276,35.25,80370.1,2.02,-1e-05,0.0,0.00035]
[1778306197323,35.25,80370.36,2.02,-1e-05,0.0,0.00035]
[1778306203367,35.25,80370.79,2.02,-1e-05,0.0,0.00035]
[1778306210416,35.25,80370.48,2.02,-1e-05,0.0,0.00035]
[1778306215455,35.25,80370.85,2.02,-1e-05,0.0,0.00035]
[1778306221492,35.25,80371.32,2.02,-1e-05,0.0,0.00035]
[1778306226527,35.25,80371.06,2.02,-1e-05,0.0,0.00035]
[1778306233576,35.25,80371.33,2.02,-1e-05,0.0,0.00035]
[1778306238618,35.25,80372.03,2.02,-1e-05,0.0,0.00034]
[1778306243646,35.25,80373.9,2.02,-1e-05,0.0,0.00034]
[1778306249688,35.25,80372.84,2.02,-1e-05,0.0,0.00034]
[1778306252710,35.25,80372.62,2.02,-1e-05,0.0,0.00032]
[1778306257744,35.25,80371.44,2.02,-1e-05,0.0,0.00032]
[1778306263785,35.25,80371.72,2.02,-1e-05,0.0,0.00032]
[1778306268824,35.25,80370.88,2.02,-1e-05,0.0,0.00032]
[1778306275603,35.25,80371.12,2.02,-1e-05,0.0,0.00032]
[1778306280906,35.25,80371.29,2.02,-1e-05,0.0,0.00032]
[1778306286947,35.25,80371.62,2.02,-1e-05,0.0,0.00032]
[1778306291981,35.25,80372.12,2.02,-1e-05,0.0,0.00032]
[1778306297017,35.25,80372.14,2.02,-1e-05,0.0,0.00032]
[1778306305815,35.25,80372.11,2.02,-1e-05,0.0,0.00032]
[1778306311115,35.25,80372.27,2.02,-1e-05,0.0,0.00029]
[1778306317157,35.25,80372.33,2.02,-1e-05,0.0,0.00029]
[1778306324206,35.25,80372.33,2.02,-1e-05,0.0,0.00029]
[1778306329241,35.25,80372.3,2.02,-1e-05,0.0,0.00029]
[1778306336024,35.25,80372.37,2.02,-1e-05,0.0,0.00029]
[1778306342332,35.25,80372.34,2.02,-1e-05,0.0,0.00029]
[1778306347367,35.25,80370.22,2.02,-1e-05,0.0,0.0003]
[1778306348374,35.25,80367.06,2.02,-1e-05,0.0,0.00031]
[1778306349381,35.25,80363.85,2.02,-1e-05,0.0,0.00032]
[1778306352401,35.25,80360.37,2.02,-1e-05,0.0,0.00033]
[1778306357436,35.25,80360.12,2.02,-1e-05,0.0,0.00033]
[1778306362471,35.25,80360.54,2.02,-1e-05,0.0,0.00033]
[1778306367506,35.25,80360.72,2.02,-1e-05,0.0,0.00033]
[1778306372276,35.25,80362.19,2.02,-1e-05,0.0,0.0003]
[1778306377577,35.25,80362.67,2.02,-1e-05,0.0,0.0003]
[1778306382611,35.25,80361.81,2.02,-1e-05,0.0,0.0003]
[1778306390667,35.25,80361.29,2.02,-1e-05,0.0,0.0003]
[1778306395702,35.25,80362.21,2.02,-1e-05,0.0,0.0003]
[1778306401745,35.25,80361.77,2.02,-1e-05,0.0,0.0003]
[1778306407787,35.25,80361.04,2.02,-1e-05,0.0,0.0003]
[1778306412831,35.25,80362.15,2.02,-1e-05,0.0,0.0003]
[1778306419873,35.25,80362.98,2.02,-1e-05,0.0,0.00029]
[1778306424908,35.25,80367.29,2.02,-1e-05,0.0,0.00028]
[1778306429943,35.25,80366.5,2.02,-1e-05,0.0,0.00028]
[1778306431957,35.25,80365.64,2.02,0.0,0.0,0.00026]
[1778306441766,35.25,80364.57,2.02,0.0,0.0,0.00027]
[1778306447065,35.25,80364.7,2.02,0.0,0.0,0.00027]
[1778306452100,35.25,80364.99,2.02,0.0,0.0,0.00026]
[1778306457161,35.25,80364.5,2.02,0.0,0.0,0.00027]
[1778306462194,35.25,80361.56,2.02,0.0,0.0,0.00027]
[1778306467229,35.25,80367.43,2.02,0.0,0.0,0.00026]
[1778306479313,35.25,80365.97,2.02,0.0,0.0,0.00026]
[1778306487369,35.25,80365.05,2.02,0.0,0.0,0.00026]
[1778306491397,35.25,80364.68,2.02,0.0,0.0,0.00024]
[1778306499452,35.25,80364.22,2.02,0.0,0.0,0.00024]
[1778306505494,35.25,80363.73,2.02,0.0,0.0,0.00025]
[1778306512259,35.25,80363.36,2.02,0.0,0.0,0.00025]
[1778306519590,35.25,80363.06,2.02,0.0,0.0,0.00025]
[1778306524629,35.25,80363.14,2.02,0.0,0.0,0.00025]
[1778306528672,35.25,80369.63,2.02,0.0,0.0,0.00023]
[1778306533694,35.25,80368.65,2.02,0.0,0.0,0.00023]
[1778306535710,35.25,80372.49,2.02,0.0,0.0,0.00022]
[1778306539737,35.25,80369.04,2.02,0.0,0.0,0.00023]
[1778306540744,35.25,80363.05,2.02,0.0,0.0,0.00025]
[1778306545778,35.25,80362.56,2.02,0.0,0.0,0.00025]
[1778306550816,35.25,80362.85,2.02,0.0,0.0,0.00025]
[1778306552542,35.25,80362.57,2.02,0.0,0.0,0.00023]
[1778306557866,35.25,80362.78,2.02,0.0,0.0,0.00023]
[1778306566929,35.25,80364.05,2.02,0.0,0.0,0.00022]
[1778306572685,35.25,80363.3,2.02,0.0,0.0,0.00023]
[1778306578008,35.25,80363.86,2.02,0.0,0.0,0.00022]
[1778306583043,35.25,80363.99,2.02,0.0,0.0,0.00022]
[1778306588078,35.25,80362.82,2.02,0.0,0.0,0.00023]
[1778306597142,35.25,80361.5,2.02,0.0,0.0,0.00023]
[1778306603183,35.25,80361.57,2.02,0.0,0.0,0.00023]
[1778306608218,35.25,80362.23,2.02,0.0,0.0,0.00023]
[1778306611239,35.25,80362.1,2.02,0.0,0.0,0.00021]
[1778306615267,35.25,80357.75,2.02,0.0,0.0,0.00022]
[1778306616274,35.25,80352.17,2.02,0.0,0.0,0.00023]
[1778306621308,35.25,80353.72,2.02,0.0,0.0,0.00023]
[1778306627351,35.25,80356.64,2.02,0.0,0.0,0.00022]
[1778306632386,35.25,80355.28,2.02,0.0,0.0,0.00022]
[1778306633393,35.25,80362.61,2.02,0.0,0.0,0.00021]
[1778306634400,35.25,80367.66,2.02,0.0,0.0,0.0002]
[1778306641170,35.25,80367.35,2.02,0.0,0.0,0.0002]
[1778306646491,35.25,80369.68,2.02,0.0,0.0,0.00019]
[1778306649508,35.25,80373.65,2.02,0.0,0.0,0.00018]
[1778306650515,35.25,80377.23,2.02,0.0,0.0,0.00018]
[1778306656556,35.25,80379.61,2.02,0.0,0.0,0.00017]
[1778306660584,35.25,80383.58,2.02,0.0,0.0,0.00017]
[1778306666626,35.25,80386.76,2.02,0.0,0.0,0.00016]
[1778306671661,35.25,80388.8,2.02,0.0,0.0,0.00014]
[1778306676696,35.25,80390.16,2.02,0.0,0.0,0.00014]
[1778306681731,35.25,80390.94,2.02,0.0,0.0,0.00014]
[1778306686769,35.25,80389.56,2.02,0.0,0.0,0.00014]
[1778306687773,35.25,80385.88,2.02,0.0,0.0,0.00015]
[1778306692808,35.25,80387.51,2.02,0.0,0.0,0.00014]
[1778306697844,35.25,80388.96,2.02,0.0,0.0,0.00014]
[1778306702878,35.25,80389.49,2.02,0.0,0.0,0.00014]
[1778306711660,35.25,80389.18,2.02,0.0,0.0,0.00014]
[1778306716977,35.25,80389.37,2.02,0.0,0.0,0.00014]
[1778306722012,35.25,80390.48,2.02,0.0,0.0,0.00014]
[1778306727046,35.25,80390.56,2.02,0.0,0.0,0.00014]
[1778306730068,35.25,80394.83,2.02,0.0,0.0,0.00013]
[1778306731799,35.25,80395.06,2.02,0.0,0.0,0.00012]
[1778306734095,35.25,80398.76,2.02,0.0,0.0,0.00012]
[1778306739130,35.25,80398.84,2.02,0.0,0.0,0.00012]
[1778306744166,35.25,80399.51,2.02,0.0,0.0,0.00012]
[1778306750207,35.25,80400.8,2.02,0.0,0.0,0.00011]
[1778306755245,35.25,80400.65,2.02,0.0,0.0,0.00011]
[1778306760278,35.25,80399.26,2.02,0.0,0.0,0.00012]
[1778306765313,35.25,80399.81,2.02,0.0,0.0,0.00012]
[1778306770348,35.25,80398.34,2.02,0.0,0.0,0.00012]
[1778306776391,35.25,80395.85,2.02,0.0,0.0,0.00012]
[1778306782432,35.25,80395.21,2.02,0.0,0.0,0.00012]
[1778306787468,35.25,80397.24,2.02,0.0,0.0,0.00012]
[1778306792223,35.25,80399.36,2.02,0.0,0.0,0.0001]
[1778306797537,35.25,80397.81,2.02,0.0,0.0,0.00011]
[1778306802572,35.25,80397.98,2.02,0.0,0.0,0.00011]
[1778306807607,35.25,80396.94,2.02,0.0,0.0,0.00011]
[1778306814660,35.25,80397.12,2.02,0.0,0.0,0.00011]
[1778306819695,35.25,80396.8,2.02,0.0,0.0,0.00011]
[1778306828763,35.25,80396.29,2.02,0.0,0.0,0.00011]
[1778306833790,35.25,80395.99,2.02,0.0,0.0,0.00011]
[1778306840843,35.25,80395.71,2.02,0.0,0.0,0.00011]
[1778306843866,35.25,80391.2,2.02,0.0,0.0,0.00011]
[1778306846371,35.25,80390.12,2.02,0.0,0.0,0.00012]
[1778306851922,35.25,80385.07,2.02,0.0,0.0,0.00011]
[1778306853936,35.25,80380.09,2.02,0.0,0.0,0.00012]
[1778306858972,35.25,80381.21,2.02,0.0,0.0,0.00012]
[1778306864010,35.25,80381.06,2.02,0.0,0.0,0.00012]
[1778306868012,35.25,80382.2,2.02,0.0,0.0,0.00011]
[1778306875089,35.25,80383.14,2.02,0.0,0.0,0.00011]
[1778306876209,35.25,80383.14,2.02,0.0,0.0,0.00011]
[1778306880122,35.25,80393.99,2.02,0.0,0.0,0.0001]
[1778306885156,35.25,80395.57,2.02,0.0,0.0,0.0001]
[1778306890193,35.25,80395.02,2.02,0.0,0.0,0.0001]
[1778306895226,35.25,80395.87,2.02,0.0,0.0,0.0001]
[1778306900262,35.25,80395.93,2.02,0.0,0.0,0.0001]
[1778306905298,35.25,80399.41,2.02,0.0,0.0,9e-05]
[1778306910333,35.25,80402.23,2.02,0.0,0.0,9e-05]
[1778306911340,35.25,80404.15,2.02,0.0,0.0,8e-05]
[1778306915212,35.25,80402.79,2.02,0.0,0.0,8e-05]
[1778306920404,35.25,80399.54,2.02,0.0,0.0,9e-05]
[1778306921410,35.25,80394.83,2.02,0.0,0.0,9e-05]
[1778306927453,35.25,80394.11,2.02,0.0,0.0,9e-05]
[1778306932487,35.25,80396.21,2.02,0.0,0.0,9e-05]
[1778306933678,35.25,80396.21,2.02,0.0,0.0,9e-05]
[1778306933734,35.25,80400.35,2.02,0.0,0.0,8e-05]
[1778306938529,35.25,80397.19,2.02,0.0,0.0,9e-05]
[1778306941888,35.25,80395.23,2.02,0.0,0.0,9e-05]
[1778306947591,35.25,80392.71,2.02,0.0,0.0,9e-05]
[1778306953634,35.25,80392.17,2.02,0.0,0.0,9e-05]
[1778306962407,35.25,80391.76,2.02,0.0,0.0,9e-05]
[1778306970753,35.25,80391.35,2.02,0.0,0.0,9e-05]
[1778306971761,35.25,80391.36,2.02,0.0,0.0,8e-05]
[1778306976795,35.25,80387.69,2.02,0.0,0.0,9e-05]
[1778306982548,35.25,80388.11,2.02,0.0,0.0,9e-05]
[1778306992617,35.25,80388.97,2.02,0.0,0.0,9e-05]
[1778306999958,35.25,80389.1,2.02,0.0,0.0,9e-05]
[1778307007008,35.25,80389.23,2.02,0.0,0.0,9e-05]
[1778307012758,35.25,80389.58,2.02,0.0,0.0,9e-05]
[1778307020098,35.25,80389.97,2.02,0.0,0.0,9e-05]
[1778307021105,35.25,80393.77,2.02,0.0,0.0,8e-05]
[1778307022827,35.25,80397.06,2.02,0.0,0.0,8e-05]
[1778307028153,35.25,80396.14,2.02,0.0,0.0,8e-05]
[1778307032897,35.25,80395.46,2.02,0.0,0.0,7e-05]
[1778307036111,35.25,80395.46,2.02,0.0,0.0,7e-05]
[1778307043259,35.25,80395.17,2.02,0.0,0.0,7e-05]
[1778307050314,35.25,80394.28,2.02,0.0,0.0,7e-05]
[1778307056356,35.25,80393.48,2.02,0.0,0.0,7e-05]
[1778307060831,35.25,80393.1,2.02,0.0,0.0,7e-05]
[1778307066425,35.25,80393.55,2.02,0.0,0.0,7e-05]
[1778307073475,35.25,80393.54,2.02,0.0,0.0,7e-05]
[1778307078510,35.25,80395.59,2.02,0.0,0.0,7e-05]
[1778307085559,35.25,80395.12,2.02,0.0,0.0,7e-05]
[1778307090594,35.25,80386.47,2.02,0.0,0.0,8e-05]
[1778307095629,35.25,80377.39,2.02,0.0,0.0,8e-05]
[1778307100664,35.25,80378.31,2.02,0.0,0.0,8e-05]
[1778307102678,35.25,80373.21,2.02,0.0,0.0,8e-05]
[1778307107713,35.25,80373.37,2.02,0.0,0.0,8e-05]
[1778307112747,35.25,80371.47,2.02,0.0,0.0,9e-05]
[1778307117783,35.25,80371.61,2.02,0.0,0.0,9e-05]
[1778307122818,35.25,80371.59,2.02,0.0,0.0,9e-05]
[1778307127853,35.25,80372.47,2.02,0.0,0.0,9e-05]
[1778307133612,35.25,80374.3,2.02,0.0,0.0,8e-05]
[1778307136105,35.25,80374.3,2.02,0.0,0.0,8e-05]
[1778307136206,35.25,80375.0,2.02,0.0,0.0,8e-05]
[1778307141951,35.25,80375.16,2.02,0.0,0.0,8e-05]
[1778307149001,35.25,80374.91,2.02,0.0,0.0,8e-05]
[1778307151014,35.25,80372.11,2.02,0.0,0.0,8e-05]
[1778307157057,35.25,80372.83,2.02,0.0,0.0,8e-05]
[1778307163101,35.25,80373.55,2.02,0.0,0.0,8e-05]
[1778307169141,35.25,80375.01,2.02,0.0,0.0,7e-05]
[1778307178204,35.25,80375.89,2.02,0.0,0.0,7e-05]
[1778307183239,35.25,80378.62,2.02,0.0,0.0,7e-05]
[1778307190288,35.25,80379.93,2.02,0.0,0.0,7e-05]
[1778307195324,35.25,80382.23,2.02,0.0,0.0,7e-05]
[1778307197337,35.25,80384.93,2.02,0.0,0.0,7e-05]
[1778307202407,35.25,80386.44,2.02,0.0,0.0,7e-05]
[1778307207441,35.25,80387.85,2.02,0.0,0.0,6e-05]
[1778307211470,35.25,80387.41,2.02,0.0,0.0,6e-05]
[1778307216506,35.25,80386.25,2.02,0.0,0.0,6e-05]
[1778307219528,35.25,80383.48,2.02,0.0,0.0,6e-05]
[1778307224561,35.25,80384.39,2.02,0.0,0.0,6e-05]
[1778307229601,35.25,80384.02,2.02,0.0,0.0,6e-05]
[1778307234321,35.25,80381.04,2.02,0.0,0.0,6e-05]
[1778307239666,35.25,80380.69,2.02,0.0,0.0,6e-05]
[1778307244683,35.25,80379.47,2.02,0.0,0.0,6e-05]
[1778307244788,35.25,80380.09,2.02,0.0,0.0,6e-05]
[1778307246314,35.25,80380.09,2.02,0.0,0.0,6e-05]
[1778307246716,35.25,80381.25,2.02,0.0,0.0,6e-05]
[1778307247723,35.25,80386.39,2.02,0.0,0.0,6e-05]
[1778307252757,35.25,80386.12,2.02,0.0,0.0,6e-05]
[1778307257793,35.25,80387.0,2.02,0.0,0.0,6e-05]
[1778307262828,35.25,80386.69,2.02,0.0,0.0,6e-05]
[1778307267299,35.25,80385.6,2.02,0.0,0.0,6e-05]
[1778307266857,35.25,80382.75,2.02,0.0,0.0,6e-05]
[1778307267865,35.25,80372.97,2.02,0.0,0.0,7e-05]
[1778307268959,35.25,80372.97,2.02,0.0,0.0,7e-05]
[1778307268972,35.25,80373.85,2.02,0.0,0.0,7e-05]
[1778307271749,35.25,80374.58,2.02,0.0,0.0,7e-05]
[1778307271891,35.25,80374.61,2.02,0.0,0.0,6e-05]
[1778307276302,35.25,80375.41,2.02,0.0,0.0,6e-05]
[1778307276403,35.25,80376.01,2.02,0.0,0.0,6e-05]
[1778307278108,35.25,80376.01,2.02,0.0,0.0,6e-05]
[1778307278210,35.25,80376.69,2.02,0.0,0.0,6e-05]
[1778307282967,35.25,80382.99,2.02,0.0,0.0,5e-05]
[1778307288003,35.25,80384.35,2.02,0.0,0.0,5e-05]
[1778307292571,35.25,80384.71,2.02,0.0,0.0,5e-05]
[1778307293038,35.25,80384.68,2.02,0.0,0.0,5e-05]
[1778307295052,35.25,80388.43,2.02,0.0,0.0,5e-05]
[1778307300091,35.25,80386.01,2.02,0.0,0.0,5e-05]
[1778307306129,35.25,80385.91,2.02,0.0,0.0,5e-05]
[1778307310157,35.25,80383.25,2.02,0.0,0.0,5e-05]
[1778307312170,35.25,80379.46,2.02,0.0,0.0,6e-05]
[1778307317206,35.25,80379.23,2.02,0.0,0.0,6e-05]
[1778307322241,35.25,80379.46,2.02,0.0,0.0,6e-05]
[1778307327278,35.25,80379.66,2.02,0.0,0.0,6e-05]
[1778307331306,35.25,80378.99,2.02,0.0,0.0,5e-05]
[1778307336339,35.25,80379.72,2.02,0.0,0.0,5e-05]
[1778307342385,35.25,80380.65,2.02,0.0,0.0,5e-05]
[1778307349433,35.25,80381.59,2.02,0.0,0.0,5e-05]
[1778307355163,35.25,80382.43,2.02,0.0,0.0,5e-05]
[1778307361520,35.25,80382.83,2.02,0.0,0.0,5e-05]
[1778307367559,35.25,80383.06,2.02,0.0,0.0,5e-05]
[1778307375303,35.25,80383.62,2.02,0.0,0.0,5e-05]
[1778307381410,35.25,80383.78,2.02,0.0,0.0,5e-05]
[1778307381658,35.25,80382.04,2.02,0.0,0.0,5e-05]
[1778307383068,35.25,80382.04,2.02,0.0,0.0,5e-05]
[1778307383093,35.25,80380.59,2.02,0.0,0.0,5e-05]
[1778307388707,35.25,80380.48,2.02,0.0,0.0,5e-05]
[1778307391729,35.25,80380.01,2.02,0.0,0.0,4e-05]
[1778307396763,35.25,80380.25,2.02,0.0,0.0,4e-05]
[1778307405513,35.25,80379.89,2.02,0.0,0.0,4e-05]
[1778307413882,35.25,80380.27,2.02,0.0,0.0,4e-05]
[1778307419924,35.25,80380.17,2.02,0.0,0.0,4e-05]
[1778307421939,35.25,80375.97,2.02,0.0,0.0,5e-05]
[1778307422961,35.25,80371.57,2.02,0.0,0.0,5e-05]
[1778307428988,35.25,80358.25,2.02,0.0,0.0,6e-05]
[1778307434024,35.25,80356.3,2.02,0.0,0.0,6e-05]
[1778307439059,35.25,80355.57,2.02,0.0,0.0,6e-05]
[1778307446108,35.25,80354.58,2.02,0.0,0.0,6e-05]
[1778307451144,35.25,80353.25,2.02,0.0,0.0,6e-05]
[1778307456180,35.25,80352.58,2.02,0.0,0.0,6e-05]
[1778307462220,35.25,80351.88,2.02,0.0,0.0,6e-05]
[1778307465242,35.25,80354.77,2.02,0.0,0.0,5e-05]
[1778307468095,35.25,80354.24,2.02,0.0,0.0,5e-05]
[1778307468123,35.25,80353.71,2.02,0.0,0.0,5e-05]
[1778307468773,35.25,80353.71,2.02,0.0,0.0,5e-05]
[1778307468874,35.25,80353.71,2.02,0.0,0.0,5e-05]
[1778307474304,35.25,80352.77,2.02,0.0,0.0,6e-05]
[1778307482365,35.25,80352.34,2.02,0.0,0.0,6e-05]
[1778307488405,35.25,80350.58,2.02,0.0,0.0,6e-05]
[1778307496151,35.25,80349.96,2.02,0.0,0.0,6e-05]
[1778307502503,35.25,80349.28,2.02,0.0,0.0,6e-05]
[1778307507538,35.25,80352.07,2.02,0.0,0.0,6e-05]
[1778307512572,35.25,80350.73,2.02,0.0,0.0,5e-05]
[1778307518615,35.25,80349.65,2.02,0.0,0.0,5e-05]
[1778307521635,35.25,80338.4,2.02,0.0,0.0,6e-05]
[1778307522642,35.25,80334.53,2.02,0.0,0.0,6e-05]
[1778307527677,35.25,80336.64,2.02,0.0,0.0,6e-05]
[1778307532713,35.25,80337.83,2.02,0.0,0.0,6e-05]
[1778307536431,35.25,80333.65,2.02,0.0,0.0,6e-05]
[1778307541776,35.25,80333.91,2.02,0.0,0.0,6e-05]
[1778307546814,35.25,80334.01,2.02,0.0,0.0,6e-05]
[1778307551849,35.25,80330.6,2.02,0.0,0.0,6e-05]
[1778307552856,35.25,80326.8,2.02,0.0,0.0,7e-05]
[1778307556572,35.25,80321.61,2.02,0.0,0.0,7e-05]
[1778307560912,35.25,80317.66,2.02,0.0,0.0,8e-05]
[1778307564940,35.25,80313.98,2.02,0.0,0.0,8e-05]
[1778307567963,35.25,80308.32,2.02,0.0,0.0,8e-05]
[1778307568973,35.25,80303.08,2.02,0.0,0.0,9e-05]
[1778307569975,35.25,80300.35,2.02,0.0,0.0,9e-05]
[1778307571989,35.25,80299.85,2.02,0.0,0.0,8e-05]
[1778307574003,35.25,80296.94,2.02,0.0,0.0,9e-05]
[1778307579043,35.25,80294.88,2.02,0.0,0.0,9e-05]
[1778307586788,35.25,80292.56,2.02,0.0,0.0,9e-05]
[1778307589113,35.25,80286.11,2.02,0.0,0.0,0.0001]
[1778307590122,35.25,80273.07,2.02,0.0,0.0,0.00011]
[1778307591127,35.25,80270.33,2.02,0.0,0.0,0.00012]
[1778307596164,35.25,80271.91,2.02,0.0,0.0,0.00012]
[1778307601199,35.25,80271.57,2.02,0.0,0.0,0.00012]
[1778307603212,35.25,80275.36,2.02,0.0,0.0,0.00011]
[1778307606233,35.25,80279.03,2.02,0.0,0.0,0.00011]
[1778307609254,35.25,80281.6,2.02,0.0,0.0,0.0001]
[1778307614289,35.25,80279.95,2.02,0.0,0.0,0.00011]
[1778307619324,35.25,80278.82,2.02,0.0,0.0,0.00011]
[1778307625366,35.25,80277.65,2.02,0.0,0.0,0.00011]
[1778307636442,35.25,80276.55,2.02,0.0,0.0,0.0001]
[1778307643492,35.25,80275.53,2.02,0.0,0.0,0.0001]
[1778307653563,35.25,80275.12,2.02,0.0,0.0,0.0001]
[1778307658598,35.25,80274.62,2.02,0.0,0.0,0.0001]
[1778307666659,35.25,80274.21,2.02,0.0,0.0,0.0001]
[1778307670686,35.25,80278.94,2.02,0.0,0.0,0.0001]
[1778307671692,35.25,80284.79,2.02,0.0,0.0,9e-05]
[1778307673707,35.25,80288.96,2.02,0.0,0.0,8e-05]
[1778307678747,35.25,80291.85,2.02,0.0,0.0,8e-05]
[1778307681767,35.25,80286.91,2.02,0.0,0.0,9e-05]
[1778307687494,35.25,80289.18,2.02,0.0,0.0,8e-05]
[1778307691836,35.25,80291.82,2.02,0.0,0.0,7e-05]
[1778307697565,35.25,80295.1,2.02,0.0,0.0,7e-05]
[1778307702914,35.25,80297.11,2.02,0.0,0.0,7e-05]
[1778307707949,35.25,80299.47,2.02,0.0,0.0,7e-05]
[1778307712985,35.25,80300.42,2.02,0.0,0.0,7e-05]
[1778307714998,35.25,80297.85,2.02,0.0,0.0,7e-05]
[1778307720035,35.25,80297.72,2.02,0.0,0.0,7e-05]
[1778307726075,35.25,80299.21,2.02,0.0,0.0,7e-05]
[1778307731110,35.25,80299.87,2.02,0.0,0.0,7e-05]
[1778307737856,35.25,80301.47,2.02,0.0,0.0,6e-05]
[1778307743194,35.25,80301.96,2.02,0.0,0.0,6e-05]
[1778307749235,35.25,80302.33,2.02,0.0,0.0,6e-05]
[1778307755281,35.25,80302.96,2.02,0.0,0.0,6e-05]
[1778307761324,35.25,80303.87,2.02,0.0,0.0,6e-05]
[1778307766359,35.25,80303.63,2.02,0.0,0.0,6e-05]
[1778307771393,35.25,80303.86,2.02,0.0,0.0,6e-05]
[1778307776428,35.25,80304.15,2.02,0.0,0.0,6e-05]
[1778307782471,35.25,80304.47,2.02,0.0,0.0,6e-05]
[1778307787506,35.25,80303.83,2.02,0.0,0.0,6e-05]
[1778307792541,35.25,80303.33,2.02,0.0,0.0,6e-05]
[1778307797576,35.25,80303.18,2.02,0.0,0.0,6e-05]
[1778307802610,35.25,80301.52,2.02,0.0,0.0,6e-05]
[1778307807646,35.25,80299.21,2.02,0.0,0.0,6e-05]
[1778307811675,35.25,80298.38,2.02,0.0,0.0,5e-05]
[1778307816709,35.25,80298.13,2.02,0.0,0.0,5e-05]
[1778307821767,35.25,80299.29,2.02,0.0,0.0,5e-05]
[1778307823764,35.25,80284.38,2.02,0.0,0.0,6e-05]
[1778307824771,35.25,80281.45,2.02,0.0,0.0,6e-05]
[1778307833835,35.25,80280.54,2.02,0.0,0.0,7e-05]
[1778307835504,35.25,80280.43,2.02,0.0,0.0,7e-05]
[1778307835850,35.25,80277.19,2.02,0.0,0.0,7e-05]
[1778307836855,35.25,80269.96,2.02,0.0,0.0,7e-05]
[1778307842897,35.25,80266.42,2.02,0.0,0.0,8e-05]
[1778307845918,35.25,80271.57,2.02,0.0,0.0,7e-05]
[1778307850953,35.25,80270.45,2.02,0.0,0.0,7e-05]
[1778307851960,35.25,80265.81,2.02,0.0,0.0,8e-05]
[1778307852969,35.25,80260.76,2.02,0.0,0.0,8e-05]
[1778307858706,35.25,80259.19,2.02,0.0,0.0,9e-05]
[1778307864043,35.25,80259.1,2.02,0.0,0.0,9e-05]
[1778307869079,35.25,80259.08,2.02,0.0,0.0,9e-05]
[1778307871094,35.25,80258.9,2.02,0.0,0.0,8e-05]
[1778307876129,35.25,80258.56,2.02,0.0,0.0,8e-05]
[1778307881170,35.25,80259.02,2.02,0.0,0.0,8e-05]
[1778307886204,35.25,80261.91,2.02,0.0,0.0,7e-05]
[1778307893254,35.25,80261.39,2.02,0.0,0.0,7e-05]
[1778307895268,35.25,80265.78,2.02,0.0,0.0,7e-05]
[1778307903325,35.25,80263.64,2.02,0.0,0.0,7e-05]
[1778307905346,35.25,80260.91,2.02,0.0,0.0,7e-05]
[1778307914403,35.25,80260.22,2.02,0.0,0.0,7e-05]
[1778307920444,35.25,80262.42,2.02,0.0,0.0,7e-05]
[1778307926492,35.25,80261.24,2.02,0.0,0.0,7e-05]
[1778307931526,35.25,80261.24,2.02,0.0,0.0,7e-05]
[1778307938575,35.25,80260.27,2.02,0.0,0.0,7e-05]
[1778307942603,35.25,80257.37,2.02,0.0,0.0,7e-05]
[1778307948645,35.25,80257.66,2.02,0.0,0.0,7e-05]
[1778307954687,35.25,80257.51,2.02,0.0,0.0,7e-05]
[1778307959722,35.25,80257.42,2.02,0.0,0.0,7e-05]
[1778307964757,35.25,80257.33,2.02,0.0,0.0,7e-05]
[1778307969792,35.25,80257.43,2.02,0.0,0.0,7e-05]
[1778307976841,35.25,80257.41,2.02,0.0,0.0,7e-05]
[1778307985904,35.25,80257.03,2.02,0.0,0.0,7e-05]
[1778307990939,35.25,80256.99,2.02,0.0,0.0,7e-05]
[1778307999691,35.25,80256.92,2.02,0.0,0.0,6e-05]
[1778308005042,35.25,80256.82,2.02,0.0,0.0,6e-05]
[1778308008063,35.25,80252.52,2.02,0.0,0.0,6e-05]
[1778308016119,35.25,80254.0,2.02,0.0,0.0,6e-05]
[1778308022160,35.25,80254.61,2.02,0.0,0.0,6e-05]
[1778308029901,35.25,80255.07,2.02,0.0,0.0,6e-05]
[1778308035251,35.25,80256.37,2.02,0.0,0.0,6e-05]
[1778308040289,35.25,80257.47,2.02,0.0,0.0,6e-05]
[1778308045324,35.25,80257.16,2.02,0.0,0.0,6e-05]
[1778308050359,35.25,80258.56,2.02,0.0,0.0,6e-05]
[1778308051369,35.25,80260.25,2.02,0.0,0.0,5e-05]
[1778308060113,35.25,80259.38,2.02,0.0,0.0,5e-05]
[1778308065464,35.25,80258.97,2.02,0.0,0.0,5e-05]
[1778308073520,35.25,80258.45,2.02,0.0,0.0,5e-05]
[1778308078555,35.25,80257.72,2.02,0.0,0.0,5e-05]
[1778308083590,35.25,80257.75,2.02,0.0,0.0,5e-05]
[1778308089633,35.25,80257.58,2.02,0.0,0.0,5e-05]
[1778308091646,35.25,80262.27,2.02,0.0,0.0,5e-05]
[1778308099703,35.25,80262.11,2.02,0.0,0.0,5e-05]
[1778308102723,35.25,80259.43,2.02,0.0,0.0,5e-05]
[1778308109773,35.25,80259.66,2.02,0.0,0.0,5e-05]
[1778308111787,35.25,80260.85,2.02,0.0,0.0,4e-05]
[1778308116822,35.25,80262.59,2.02,0.0,0.0,4e-05]
[1778308121858,35.25,80264.22,2.02,0.0,0.0,4e-05]
[1778308126509,35.25,80264.79,2.02,0.0,0.0,4e-05]
[1778308126896,35.25,80264.25,2.02,0.0,0.0,4e-05]
[1778308131927,35.25,80263.7,2.02,0.0,0.0,4e-05]
[1778308136961,35.25,80261.92,2.02,0.0,0.0,4e-05]
[1778308141998,35.25,80260.27,2.02,0.0,0.0,5e-05]
[1778308143004,35.25,80256.07,2.02,0.0,0.0,5e-05]
[1778308143387,35.25,80256.07,2.02,0.0,0.0,5e-05]
[1778308144010,35.25,80251.05,2.02,0.0,0.0,5e-05]
[1778308148490,35.25,80251.94,2.02,0.0,0.0,5e-05]
[1778308149049,35.25,80250.46,2.02,0.0,0.0,5e-05]
[1778308153350,35.25,80251.86,2.02,0.0,0.0,5e-05]
[1778308154082,35.25,80252.34,2.02,0.0,0.0,5e-05]
[1778308154688,35.25,80252.34,2.02,0.0,0.0,5e-05]
[1778308155191,35.25,80252.34,2.02,0.0,0.0,5e-05]
[1778308154789,35.25,80252.94,2.02,0.0,0.0,5e-05]
[1778308155288,35.25,80253.21,2.02,0.0,0.0,5e-05]
[1778308157252,35.25,80253.21,2.02,0.0,0.0,5e-05]
[1778308157350,35.25,80253.7,2.02,0.0,0.0,5e-05]
[1778308163145,35.25,80253.87,2.02,0.0,0.0,5e-05]
[1778308166166,35.25,80260.36,2.02,0.0,0.0,5e-05]
[1778308167172,35.25,80262.83,2.02,0.0,0.0,4e-05]
[1778308171201,35.25,80264.19,2.02,0.0,0.0,4e-05]
[1778308178250,35.25,80263.65,2.02,0.0,0.0,4e-05]
[1778308184291,35.25,80262.87,2.02,0.0,0.0,4e-05]
[1778308191024,35.25,80262.67,2.02,0.0,0.0,4e-05]
[1778308196376,35.25,80262.3,2.02,0.0,0.0,4e-05]
[1778308201411,35.25,80261.6,2.02,0.0,0.0,4e-05]
[1778308206447,35.25,80261.62,2.02,0.0,0.0,4e-05]
[1778308209469,35.25,80264.55,2.02,0.0,0.0,4e-05]
[1778308213497,35.25,80270.91,2.02,0.0,0.0,3e-05]
[1778308214504,35.25,80273.37,2.02,0.0,0.0,3e-05]
[1778308217524,35.25,80278.37,2.02,0.0,0.0,3e-05]
[1778308221238,35.25,80282.47,2.02,0.0,0.0,3e-05]
[1778308222559,35.25,80287.11,2.02,0.0,0.0,3e-05]
[1778308223567,35.25,80291.03,2.02,0.0,0.0,3e-05]
[1778308225581,35.25,80294.16,2.02,0.0,0.0,3e-05]
[1778308226588,35.25,80289.49,2.02,0.0,0.0,3e-05]
[1778308231308,35.25,80292.65,2.02,0.0,0.0,2e-05]
[1778308236658,35.25,80295.65,2.02,0.0,0.0,2e-05]
[1778308241377,35.25,80298.14,2.02,0.0,0.0,2e-05]
[1778308247735,35.25,80299.97,2.02,0.0,0.0,2e-05]
[1778308252770,35.25,80301.78,2.02,0.0,0.0,2e-05]
[1778308257809,35.25,80303.0,2.02,0.0,0.0,2e-05]
[1778308260827,35.25,80298.34,2.02,0.0,0.0,2e-05]
[1778308261833,35.25,80292.81,2.02,0.0,0.0,2e-05]
[1778308267876,35.25,80294.21,2.02,0.0,0.0,2e-05]
[1778308278953,35.25,80297.2,2.02,0.0,0.0,2e-05]
[1778308283988,35.25,80298.34,2.02,0.0,0.0,2e-05]
[1778308287010,35.25,80294.46,2.02,0.0,0.0,2e-05]
[1778308292047,35.25,80295.38,2.02,0.0,0.0,2e-05]
[1778308299096,35.25,80296.53,2.02,0.0,0.0,2e-05]
[1778308304131,35.25,80297.16,2.02,0.0,0.0,2e-05]
[1778308309166,35.25,80296.9,2.02,0.0,0.0,2e-05]
[1778308314201,35.25,80297.53,2.02,0.0,0.0,2e-05]
[1778308319237,35.25,80298.35,2.02,0.0,0.0,2e-05]
[1778308327291,35.25,80298.63,2.02,0.0,0.0,2e-05]
[1778308334342,35.25,80299.37,2.02,0.0,0.0,2e-05]
[1778308339377,35.25,80299.56,2.02,0.0,0.0,2e-05]
[1778308346425,35.25,80299.5,2.02,0.0,0.0,2e-05]
[1778308351460,35.25,80299.09,2.02,0.0,0.0,2e-05]
[1778308356497,35.25,80299.3,2.02,0.0,0.0,2e-05]
[1778308357502,35.25,80294.37,2.02,0.0,0.0,2e-05]
[1778308358510,35.25,80288.57,2.02,0.0,0.0,2e-05]
[1778308363544,35.25,80288.43,2.02,0.0,0.0,2e-05]
[1778308370592,35.25,80288.46,2.02,0.0,0.0,2e-05]
[1778308374621,35.25,80291.87,2.02,0.0,0.0,2e-05]
[1778308377642,35.25,80296.67,2.02,0.0,0.0,2e-05]
[1778308382368,35.25,80299.86,2.02,0.0,0.0,2e-05]
[1778308388719,35.25,80298.75,2.02,0.0,0.0,2e-05]
[1778308402509,35.25,80289.16,2.02,0.0,0.0,2e-05]
[1778308405840,35.25,80286.67,2.02,0.0,0.0,2e-05]
[1778308406850,35.25,80291.5,2.02,0.0,0.0,2e-05]
[1778308407854,35.25,80294.76,2.02,0.0,0.0,2e-05]
[1778308412889,35.25,80293.04,2.02,0.0,0.0,1e-05]
[1778308416917,35.25,80290.29,2.02,0.0,0.0,1e-05]
[1778308421952,35.25,80288.2,2.02,0.0,0.0,2e-05]
[1778308427993,35.25,80287.64,2.02,0.0,0.0,2e-05]
[1778308434036,35.25,80285.72,2.02,0.0,0.0,2e-05]
[1778308438064,35.25,80289.84,2.02,0.0,0.0,2e-05]
[1778308443100,35.25,80287.43,2.02,0.0,0.0,2e-05]
[1778308450149,35.25,80290.69,2.02,0.0,0.0,1e-05]
[1778308455185,35.25,80290.79,2.02,0.0,0.0,1e-05]
[1778308460220,35.25,80293.11,2.02,0.0,0.0,1e-05]
[1778308465255,35.25,80297.75,2.02,0.0,0.0,1e-05]
[1778308468275,35.25,80302.07,2.02,0.0,0.0,1e-05]
[1778308469283,35.25,80305.74,2.02,0.0,0.0,1e-05]
[1778308472304,35.25,80306.32,2.02,0.0,0.0,1e-05]
[1778308477338,35.25,80308.14,2.02,0.0,0.0,1e-05]
[1778308479769,35.25,80308.14,2.02,0.0,0.0,1e-05]
[1778308480359,35.25,80308.07,2.02,0.0,0.0,1e-05]
[1778308485394,35.25,80308.15,2.02,0.0,0.0,1e-05]
[1778308490430,35.25,80309.97,2.02,0.0,0.0,1e-05]
[1778308495465,35.25,80310.4,2.02,0.0,0.0,1e-05]
[1778308498487,35.25,80313.16,2.02,0.0,0.0,1e-05]
[1778308504529,35.25,80313.67,2.02,0.0,0.0,1e-05]
[1778308509568,35.25,80312.39,2.02,0.0,0.0,1e-05]
[1778308510571,35.25,80309.06,2.02,0.0,0.0,1e-05]
[1778308511578,35.25,80305.87,2.02,0.0,0.0,1e-05]
[1778308517621,35.25,80307.78,2.02,0.0,0.0,1e-05]
[1778308520642,35.25,80305.2,2.02,0.0,0.0,1e-05]
[1778308524672,35.25,80302.29,2.02,0.0,0.0,1e-05]
[1778308529705,35.25,80304.83,2.02,0.0,0.0,1e-05]
[1778308531719,35.25,80305.64,2.02,0.0,0.0,1e-05]
[1778308536756,35.25,80305.68,2.02,0.0,0.0,1e-05]
[1778308541790,35.25,80307.5,2.02,0.0,0.0,1e-05]
[1778308547836,35.25,80309.29,2.02,0.0,0.0,1e-05]
[1778308553563,35.25,80310.11,2.02,0.0,0.0,1e-05]
[1778308563632,35.25,80311.68,2.02,0.0,0.0,1e-05]
[1778308569992,35.25,80312.32,2.02,0.0,0.0,1e-05]
[1778308575025,35.25,80311.83,2.02,0.0,0.0,1e-05]
[1778308583773,35.25,80310.72,2.02,0.0,0.0,1e-05]
[1778308591138,35.25,80310.01,2.02,0.0,0.0,1e-05]
[1778308596173,35.25,80309.47,2.02,0.0,0.0,1e-05]
[1778308599199,35.25,80306.67,2.02,0.0,0.0,1e-05]
[1778308599999,35.25,80306.67,2.02,0.0,0.0,1e-05]
[1778308600206,35.25,80302.98,2.02,0.0,0.0,1e-05]
[1778308604234,35.25,80294.79,2.02,0.0,0.0,1e-05]
[1778308605241,35.25,80292.36,2.02,0.0,0.0,1e-05]
[1778308606211,35.25,80292.36,2.02,0.0,0.0,1e-05]
[1778308606312,35.25,80291.97,2.02,0.0,0.0,1e-05]
[1778308613297,35.25,80288.82,2.02,0.0,0.0,1e-05]
[1778308618770,35.25,80287.78,2.02,0.0,0.0,1e-05]
[1778308619339,35.25,80285.29,2.02,0.0,0.0,1e-05]
[1778308620346,35.25,80281.07,2.02,0.0,0.0,1e-05]
[1778308621354,35.25,80277.83,2.02,0.0,0.0,1e-05]
[1778308622360,35.25,80272.91,2.02,0.0,0.0,1e-05]
[1778308623367,35.25,80262.7,2.02,0.0,0.0,1e-05]
[1778308624375,35.25,80259.44,2.02,0.0,0.0,1e-05]
[1778308629408,35.25,80259.77,2.02,0.0,0.0,1e-05]
[1778308633444,35.25,80244.93,2.02,0.0,0.0,2e-05]
[1778308634445,35.25,80227.87,2.02,0.0,0.0,2e-05]
[1778308635450,35.25,80223.86,2.02,0.0,0.0,2e-05]
[1778308639480,35.25,80226.56,2.02,0.0,0.0,2e-05]
[1778308645521,35.25,80225.19,2.02,0.0,0.0,2e-05]
[1778308650557,35.25,80225.2,2.02,0.0,0.0,2e-05]
[1778308651565,35.25,80226.13,2.02,0.0,0.0,2e-05]
[1778308660628,35.25,80226.2,2.02,0.0,0.0,2e-05]
[1778308671705,35.25,80226.47,2.02,0.0,0.0,2e-05]
[1778308681776,35.25,80226.9,2.02,0.0,0.0,2e-05]
[1778308694636,35.25,80226.6,2.02,0.0,0.0,2e-05]
[1778308699901,35.25,80226.05,2.02,0.0,0.0,2e-05]
[1778308700908,35.25,80223.39,2.02,0.0,0.0,2e-05]
[1778308702921,35.25,80220.77,2.02,0.0,0.0,2e-05]
[1778308706394,35.25,80219.39,2.02,0.0,0.0,2e-05]
[1778308706497,35.25,80196.68,2.02,0.0,0.0,3e-05]
[1778308707348,35.25,80196.68,2.02,0.0,0.0,3e-05]
[1778308707449,35.25,80195.6,2.02,0.0,0.0,3e-05]
[1778308708964,35.25,80203.22,2.02,0.0,0.0,3e-05]
[1778308711372,35.25,80202.32,2.02,0.0,0.0,3e-05]
[1778308711473,35.25,80201.0,2.02,0.0,0.0,2e-05]
[1778308712910,35.25,80200.92,2.02,0.0,0.0,2e-05]
[1778308713010,35.25,80197.28,2.02,0.0,0.0,3e-05]
[1778308718030,35.25,80199.63,2.02,0.0,0.0,2e-05]
[1778308723065,35.25,80198.2,2.02,0.0,0.0,3e-05]
[1778308729011,35.25,80198.68,2.02,0.0,0.0,2e-05]
[1778308729663,35.25,80198.68,2.02,0.0,0.0,2e-05]
[1778308735150,35.25,80199.57,2.02,0.0,0.0,2e-05]
[1778308736456,35.25,80199.57,2.02,0.0,0.0,2e-05]
[1778308736557,35.25,80202.96,2.02,0.0,0.0,2e-05]
[1778308742198,35.25,80202.21,2.02,0.0,0.0,2e-05]
[1778308745221,35.25,80193.63,2.02,0.0,0.0,3e-05]
[1778308750256,35.25,80192.25,2.02,0.0,0.0,3e-05]
[1778308754284,35.25,80184.15,2.02,0.0,0.0,3e-05]
[1778308756298,35.25,80175.89,2.02,0.0,0.0,3e-05]
[1778308757305,35.25,80170.76,2.02,0.0,0.0,4e-05]
[1778308759318,35.25,80173.65,2.02,0.0,0.0,4e-05]
[1778308760326,35.25,80179.63,2.02,0.0,0.0,3e-05]
[1778308761333,35.25,80182.95,2.02,0.0,0.0,3e-05]
[1778308764354,35.25,80186.41,2.02,0.0,0.0,3e-05]
[1778308769392,35.25,80188.37,2.02,0.0,0.0,3e-05]
[1778308771406,35.25,80187.45,2.02,0.0,0.0,2e-05]
[1778308777448,35.25,80184.55,2.02,0.0,0.0,3e-05]
[1778308778455,35.25,80181.96,2.02,0.0,0.0,3e-05]
[1778308783490,35.25,80181.83,2.02,0.0,0.0,3e-05]
[1778308788527,35.25,80180.58,2.02,0.0,0.0,3e-05]
[1778308794566,35.25,80179.06,2.02,0.0,0.0,3e-05]
[1778308799602,35.25,80177.26,2.02,0.0,0.0,3e-05]
[1778308805644,35.25,80176.9,2.02,0.0,0.0,3e-05]
[1778308811685,35.25,80175.77,2.02,0.0,0.0,3e-05]
[1778308816721,35.25,80175.31,2.02,0.0,0.0,3e-05]
[1778308821757,35.25,80174.75,2.02,0.0,0.0,3e-05]
[1778308826790,35.25,80174.83,2.02,0.0,0.0,3e-05]
[1778308831825,35.25,80172.92,2.02,0.0,0.0,3e-05]
[1778308836861,35.25,80172.78,2.02,0.0,0.0,3e-05]
[1778308841896,35.25,80172.02,2.02,0.0,0.0,3e-05]
[1778308846931,35.25,80172.18,2.02,0.0,0.0,3e-05]
[1778308852973,35.25,80172.66,2.02,0.0,0.0,3e-05]
[1778308858009,35.25,80171.79,2.02,0.0,0.0,3e-05]
[1778308864059,35.25,80171.62,2.02,0.0,0.0,3e-05]
[1778308868087,35.25,80175.48,2.02,0.0,0.0,3e-05]
[1778308873123,35.25,80174.88,2.02,0.0,0.0,3e-05]
[1778308875138,35.25,80179.89,2.02,0.0,0.0,2e-05]
[1778308877151,35.25,80182.36,2.02,0.0,0.0,2e-05]
[1778308878160,35.25,80186.81,2.02,0.0,0.0,2e-05]
[1778308879165,35.25,80193.0,2.02,0.0,0.0,2e-05]
[1778308883195,35.25,80189.18,2.02,0.0,0.0,2e-05]
[1778308884199,35.25,80182.92,2.02,0.0,0.0,2e-05]
[1778308885207,35.25,80185.61,2.02,0.0,0.0,2e-05]
[1778308886214,35.25,80182.38,2.02,0.0,0.0,2e-05]
[1778308892034,35.25,80182.31,2.02,0.0,0.0,2e-05]
[1778308897291,35.25,80182.75,2.02,0.0,0.0,2e-05]
[1778308905348,35.25,80182.71,2.02,0.0,0.0,2e-05]
[1778308907361,35.25,80190.15,2.02,0.0,0.0,2e-05]
[1778308913404,35.25,80191.28,2.02,0.0,0.0,2e-05]
[1778308918438,35.25,80189.88,2.02,0.0,0.0,2e-05]
[1778308923474,35.25,80188.44,2.02,0.0,0.0,2e-05]
[1778308928511,35.25,80187.6,2.02,0.0,0.0,2e-05]
[1778308932538,35.25,80183.96,2.02,0.0,0.0,2e-05]
[1778308933544,35.25,80180.38,2.02,0.0,0.0,2e-05]
[1778308938579,35.25,80180.32,2.02,0.0,0.0,2e-05]
[1778308943614,35.25,80179.43,2.02,0.0,0.0,2e-05]
[1778308948649,35.25,80177.43,2.02,0.0,0.0,2e-05]
[1778308952455,35.25,80178.32,2.02,0.0,0.0,2e-05]
[1778308957712,35.25,80178.8,2.02,0.0,0.0,2e-05]
[1778308963756,35.25,80179.61,2.02,0.0,0.0,2e-05]
[1778308968790,35.25,80179.68,2.02,0.0,0.0,2e-05]
[1778308971812,35.25,80183.14,2.02,0.0,0.0,2e-05]
[1778308972818,35.25,80189.14,2.02,0.0,0.0,1e-05]
[1778308976847,35.25,80192.53,2.02,0.0,0.0,1e-05]
[1778308978860,35.25,80195.01,2.02,0.0,0.0,1e-05]
[1778308980874,35.25,80197.95,2.02,0.0,0.0,1e-05]
[1778308985910,35.25,80201.74,2.02,0.0,0.0,1e-05]
[1778308990944,35.25,80203.66,2.02,0.0,0.0,1e-05]
[1778308995980,35.25,80203.72,2.02,0.0,0.0,1e-05]
[1778309001016,35.25,80203.84,2.02,0.0,0.0,1e-05]
[1778309007057,35.25,80204.02,2.02,0.0,0.0,1e-05]
[1778309011085,35.25,80204.14,2.02,0.0,0.0,1e-05]
[1778309019143,35.25,80204.54,2.02,0.0,0.0,1e-05]
[1778309026191,35.25,80204.47,2.02,0.0,0.0,1e-05]
[1778309028205,35.25,80200.2,2.02,0.0,0.0,1e-05]
[1778309029212,35.25,80197.71,2.02,0.0,0.0,1e-05]
[1778309034247,35.25,80198.09,2.02,0.0,0.0,1e-05]
[1778309039282,35.25,80197.17,2.02,0.0,0.0,1e-05]
[1778309044317,35.25,80194.18,2.02,0.0,0.0,1e-05]
[1778309045324,35.25,80191.3,2.02,0.0,0.0,1e-05]
[1778309050359,35.25,80189.99,2.02,0.0,0.0,1e-05]
[1778309055395,35.25,80191.06,2.02,0.0,0.0,1e-05]
[1778309057421,35.25,80186.0,2.02,0.0,0.0,1e-05]
[1778309058416,35.25,80181.97,2.02,0.0,0.0,1e-05]
[1778309063234,35.25,80179.15,2.02,0.0,0.0,1e-05]
[1778309068485,35.25,80178.01,2.02,0.0,0.0,1e-05]
[1778309071506,35.25,80176.97,2.02,0.0,0.0,1e-05]
[1778309077551,35.25,80174.6,2.02,0.0,0.0,1e-05]
[1778309082584,35.25,80173.88,2.02,0.0,0.0,1e-05]
[1778309087619,35.25,80173.78,2.02,0.0,0.0,1e-05]
[1778309092654,35.25,80172.63,2.02,0.0,0.0,1e-05]
[1778309098696,35.25,80172.52,2.02,0.0,0.0,1e-05]
[1778309103731,35.25,80172.11,2.02,0.0,0.0,1e-05]
[1778309106752,35.25,80169.65,2.02,0.0,0.0,1e-05]
[1778309111788,35.25,80172.14,2.02,0.0,0.0,1e-05]
[1778309113592,35.25,80175.62,2.02,0.0,0.0,1e-05]
[1778309115816,35.25,80181.52,2.02,0.0,0.0,1e-05]
[1778309116827,35.25,80185.71,2.02,0.0,0.0,1e-05]
[1778309117830,35.25,80188.21,2.02,0.0,0.0,1e-05]
[1778309121858,35.25,80185.78,2.02,0.0,0.0,1e-05]
[1778309124879,35.25,80182.01,2.02,0.0,0.0,1e-05]
[1778309129914,35.25,80182.46,2.02,0.0,0.0,1e-05]
[1778309133731,35.25,80180.43,2.02,0.0,0.0,1e-05]
[1778309138977,35.25,80178.44,2.02,0.0,0.0,1e-05]
[1778309147034,35.25,80176.48,2.02,0.0,0.0,1e-05]
[1778309153873,35.25,80174.82,2.02,0.0,0.0,1e-05]
[1778309159117,35.25,80173.94,2.02,0.0,0.0,1e-05]
[1778309163145,35.25,80171.44,2.02,0.0,0.0,1e-05]
[1778309164152,35.25,80167.8,2.02,0.0,0.0,1e-05]
[1778309169187,35.25,80166.81,2.02,0.0,0.0,1e-05]
[1778309174013,35.25,80169.27,2.02,0.0,0.0,1e-05]
[1778309177244,35.25,80175.46,2.02,0.0,0.0,1e-05]
[1778309184084,35.25,80175.58,2.02,0.0,0.0,1e-05]
[1778309190331,35.25,80182.46,2.02,0.0,0.0,1e-05]
[1778309191340,35.25,80184.14,2.02,0.0,0.0,1e-05]
[1778309196376,35.25,80183.05,2.02,0.0,0.0,1e-05]
[1778309197383,35.25,80186.47,2.02,0.0,0.0,1e-05]
[1778309199394,35.25,80189.78,2.02,0.0,0.0,1e-05]
[1778309202422,35.25,80192.52,2.02,0.0,0.0,1e-05]
[1778309204223,35.25,80195.04,2.02,0.0,0.0,1e-05]
[1778309205439,35.25,80197.58,2.02,0.0,0.0,1e-05]
[1778309207454,35.25,80200.09,2.02,0.0,0.0,1e-05]
[1778309209467,35.25,80203.33,2.02,0.0,0.0,1e-05]
[1778309214293,35.25,80207.13,2.02,0.0,0.0,1e-05]
[1778309216516,35.25,80209.79,2.02,0.0,0.0,1e-05]
[1778309217522,35.25,80213.94,2.02,0.0,0.0,1e-05]
[1778309221551,35.25,80211.33,2.02,0.0,0.0,1e-05]
[1778309224363,35.25,80208.86,2.02,0.0,0.0,1e-05]
[1778309227592,35.25,80205.35,2.02,0.0,0.0,1e-05]
[1778309231621,35.25,80201.97,2.02,0.0,0.0,1e-05]
[1778309234642,35.25,80198.9,2.02,0.0,0.0,1e-05]
[1778309237667,35.25,80195.84,2.02,0.0,0.0,1e-05]
[1778309243705,35.25,80190.72,2.02,0.0,0.0,1e-05]
[1778309247734,35.25,80188.06,2.02,0.0,0.0,1e-05]
[1778309248744,35.25,80192.95,2.02,0.0,0.0,1e-05]
[1778309252768,35.25,80191.87,2.02,0.0,0.0,1e-05]
[1778309257803,35.25,80190.2,2.02,0.0,0.0,1e-05]
[1778309262837,35.25,80200.92,2.02,0.0,0.0,1e-05]
[1778309263851,35.25,80207.91,2.02,0.0,0.0,0.0]
[1778309266868,35.25,80211.97,2.02,0.0,0.0,0.0]
[1778309267875,35.25,80215.42,2.02,0.0,0.0,0.0]
[1778309269897,35.25,80219.11,2.02,0.0,0.0,0.0]
[1778309270900,35.25,80238.35,2.02,0.0,0.0,0.0]
[1778309271908,35.25,80248.74,2.02,0.0,0.0,0.0]
[1778309272916,35.25,80253.53,2.02,0.0,0.0,0.0]
[1778309277952,35.25,80250.6,2.02,0.0,0.0,0.0]
[1778309278959,35.25,80253.01,2.02,0.0,0.0,0.0]
[1778309282988,35.25,80256.18,2.02,0.0,0.0,0.0]
[1778309287016,35.25,80250.92,2.02,0.0,0.0,0.0]
[1778309289032,35.25,80253.72,2.02,0.0,0.0,0.0]
[1778309292053,35.25,80256.46,2.02,0.0,0.0,0.0]
[1778309294066,35.25,80263.99,2.02,0.0,0.0,0.0]
[1778309295073,35.25,80272.81,2.02,0.0,0.0,0.0]
[1778309296082,35.25,80277.93,2.02,0.0,0.0,0.0]
[1778309301115,35.25,80280.25,2.02,0.0,0.0,0.0]
[1778309306149,35.25,80282.02,2.02,0.0,0.0,0.0]
[1778309311185,35.25,80282.07,2.02,0.0,0.0,0.0]
[1778309315213,35.25,80285.4,2.02,0.0,0.0,0.0]
[1778309317229,35.25,80288.51,2.02,0.0,0.0,0.0]
[1778309325283,35.25,80290.8,2.02,0.0,0.0,0.0]
[1778309330317,35.25,80291.75,2.02,0.0,0.0,0.0]
[1778309335353,35.25,80291.09,2.02,0.0,0.0,0.0]
[1778309342402,35.25,80292.23,2.02,0.0,0.0,0.0]
[1778309347437,35.25,80292.05,2.02,0.0,0.0,0.0]
[1778309352472,35.25,80292.46,2.02,0.0,0.0,0.0]
[1778309357506,35.25,80289.53,2.02,0.0,0.0,0.0]
[1778309363550,35.25,80288.74,2.02,0.0,0.0,0.0]
[1778309368584,35.25,80289.44,2.02,0.0,0.0,0.0]
[1778309371606,35.25,80290.73,2.02,0.0,0.0,0.0]
[1778309375431,35.25,80286.96,2.02,0.0,0.0,0.0]
[1778309378655,35.25,80289.3,2.02,0.0,0.0,0.0]
[1778309380669,35.25,80280.9,2.02,0.0,0.0,0.0]
[1778309381677,35.25,80276.86,2.02,0.0,0.0,0.0]
[1778309382683,35.25,80274.27,2.02,0.0,0.0,0.0]
[1778309387719,35.25,80270.19,2.02,0.0,0.0,0.0]
[1778309388727,35.25,80266.82,2.02,0.0,0.0,0.0]
[1778309391746,35.25,80261.99,2.02,0.0,0.0,0.0]
[1778309393760,35.25,80257.84,2.02,0.0,0.0,0.0]
[1778309395570,35.25,80254.35,2.02,0.0,0.0,0.0]
[1778309397789,35.25,80251.51,2.02,0.0,0.0,0.0]
[1778309401823,35.25,80247.87,2.02,0.0,0.0,0.0]
[1778309402824,35.25,80241.11,2.02,0.0,0.0,0.0]
[1778309403831,35.25,80233.85,2.02,0.0,0.0,0.0]
[1778309404839,35.25,80236.6,2.02,0.0,0.0,0.0]
[1778309406856,35.25,80239.57,2.02,0.0,0.0,0.0]
[1778309411886,35.25,80242.87,2.02,0.0,0.0,0.0]
[1778309415925,35.25,80245.59,2.02,0.0,0.0,0.0]
[1778309416922,35.25,80242.07,2.02,0.0,0.0,0.0]
[1778309417929,35.25,80237.76,2.02,0.0,0.0,0.0]
[1778309419943,35.25,80240.58,2.02,0.0,0.0,0.0]
[1778309424978,35.25,80243.96,2.02,0.0,0.0,0.0]
[1778309431023,35.25,80244.7,2.02,0.0,0.0,0.0]
[1778309436060,35.25,80243.94,2.02,0.0,0.0,0.0]
[1778309441095,35.25,80244.92,2.02,0.0,0.0,0.0]
[1778309446129,35.25,80245.79,2.02,0.0,0.0,0.0]
[1778309449152,35.25,80240.48,2.02,0.0,0.0,0.0]
[1778309450157,35.25,80231.44,2.02,0.0,0.0,0.0]
[1778309451166,35.25,80227.46,2.02,0.0,0.0,0.0]
[1778309452171,35.25,80223.83,2.02,0.0,0.0,0.0]
[1778309456199,35.25,80217.97,2.02,0.0,0.0,0.0]
[1778309461233,35.25,80215.8,2.02,0.0,0.0,0.0]
[1778309468283,35.25,80217.18,2.02,0.0,0.0,0.0]
[1778309470297,35.25,80214.76,2.02,0.0,0.0,0.0]
[1778309476147,35.25,80216.98,2.02,0.0,0.0,0.0]
[1778309481375,35.25,80216.6,2.02,0.0,0.0,0.0]
[1778309486410,35.25,80217.78,2.02,0.0,0.0,0.0]
[1778309488423,35.25,80220.57,2.02,0.0,0.0,0.0]
[1778309491444,35.25,80222.57,2.02,0.0,0.0,0.0]
[1778309496287,35.25,80224.85,2.02,0.0,0.0,0.0]
[1778309501515,35.25,80223.29,2.02,0.0,0.0,0.0]
[1778309506550,35.25,80223.44,2.02,0.0,0.0,0.0]
[1778309514606,35.25,80226.36,2.02,0.0,0.0,0.0]
[1778309515612,35.25,80245.22,2.02,0.0,0.0,0.0]
[1778309517627,35.25,80240.79,2.02,0.0,0.0,0.0]
[1778309518634,35.25,80238.39,2.02,0.0,0.0,0.0]
[1778309520648,35.25,80233.81,2.02,0.0,0.0,0.0]
[1778309521655,35.25,80231.04,2.02,0.0,0.0,0.0]
[1778309523683,35.25,80224.2,2.02,0.0,0.0,0.0]
[1778309525687,35.25,80220.8,2.02,0.0,0.0,0.0]
[1778309527701,35.25,80216.64,2.02,0.0,0.0,0.0]
[1778309529724,35.25,80219.4,2.02,0.0,0.0,0.0]
[1778309531738,35.25,80222.27,2.02,0.0,0.0,0.0]
[1778309534760,35.25,80225.81,2.02,0.0,0.0,0.0]
[1778309536567,35.25,80234.65,2.02,0.0,0.0,0.0]
[1778309538787,35.25,80237.36,2.02,0.0,0.0,0.0]
[1778309544829,35.25,80237.54,2.02,0.0,0.0,0.0]
[1778309549865,35.25,80240.29,2.02,0.0,0.0,0.0]
[1778309553893,35.25,80242.36,2.02,0.0,0.0,0.0]
[1778309556707,35.25,80239.57,2.02,0.0,0.0,0.0]
[1778309558927,35.25,80241.84,2.02,0.0,0.0,0.0]
[1778309562957,35.25,80244.17,2.02,0.0,0.0,0.0]
[1778309566777,35.25,80247.71,2.02,0.0,0.0,0.0]
[1778309576847,35.25,80250.57,2.02,0.0,0.0,0.0]
[1778309582088,35.25,80250.44,2.02,0.0,0.0,0.0]
[1778309587124,35.25,80247.84,2.02,0.0,0.0,0.0]
[1778309593166,35.25,80250.29,2.02,0.0,0.0,0.0]
[1778309602229,35.25,80252.41,2.02,0.0,0.0,0.0]
[1778309607266,35.25,80252.78,2.02,0.0,0.0,0.0]
[1778309612299,35.25,80253.43,2.02,0.0,0.0,0.0]
[1778309617345,35.25,80253.26,2.02,0.0,0.0,0.0]
[1778309620356,35.25,80247.69,2.02,0.0,0.0,0.0]
[1778309621363,35.25,80244.69,2.02,0.0,0.0,0.0]
[1778309625778,35.25,80243.15,2.02,0.0,0.0,0.0]
[1778309625390,35.25,80238.9,2.02,0.0,0.0,0.0]
[1778309625877,35.25,80235.66,2.02,0.0,0.0,0.0]
[1778309628411,35.25,80230.42,2.02,0.0,0.0,0.0]
[1778309630426,35.25,80227.21,2.02,0.0,0.0,0.0]
[1778309632440,35.25,80223.9,2.02,0.0,0.0,0.0]
[1778309635460,35.25,80219.57,2.02,0.0,0.0,0.0]
[1778309639494,35.25,80214.59,2.02,0.0,0.0,0.0]
[1778309644525,35.25,80207.64,2.02,0.0,0.0,0.0]
[1778309648553,35.25,80205.34,2.02,0.0,0.0,0.0]
[1778309656609,35.25,80201.35,2.02,0.0,0.0,0.0]
[1778309659630,35.25,80198.83,2.02,0.0,0.0,0.0]
[1778309663658,35.25,80196.6,2.02,0.0,0.0,0.0]
[1778309668693,35.25,80195.27,2.02,0.0,0.0,0.0]
[1778309672721,35.25,80193.38,2.02,0.0,0.0,0.0]
[1778309686816,35.25,80188.75,2.02,0.0,0.0,0.0]
[1778309697701,35.25,80186.04,2.02,0.0,0.0,0.0]
[1778309702931,35.25,80185.17,2.02,0.0,0.0,0.0]
[1778309707772,35.25,80191.4,2.02,0.0,0.0,0.0]
[1778309716029,35.25,80190.25,2.02,0.0,0.0,0.0]
[1778309721061,35.25,80191.87,2.02,0.0,0.0,0.0]
[1778309722065,35.25,80210.45,2.02,0.0,0.0,0.0]
[1778309723072,35.25,80227.03,2.02,0.0,0.0,0.0]
[1778309726095,35.25,80230.07,2.02,0.0,0.0,0.0]
[1778309729113,35.25,80226.06,2.02,0.0,0.0,0.0]
[1778309730122,35.25,80221.34,2.02,0.0,0.0,0.0]
[1778309731128,35.25,80223.02,2.02,0.0,0.0,0.0]
[1778309734149,35.25,80226.98,2.02,0.0,0.0,0.0]
[1778309736258,35.25,80226.98,2.02,0.0,0.0,0.0]
[1778309736265,35.25,80230.03,2.02,0.0,0.0,0.0]
[1778309738176,35.25,80232.48,2.02,0.0,0.0,0.0]
[1778309742205,35.25,80229.0,2.02,0.0,0.0,0.0]
[1778309745226,35.25,80226.8,2.02,0.0,0.0,0.0]
[1778309748052,35.25,80224.6,2.02,0.0,0.0,0.0]
[1778309753283,35.25,80223.09,2.02,0.0,0.0,0.0]
[1778309757311,35.25,80220.78,2.02,0.0,0.0,0.0]
[1778309759324,35.25,80217.45,2.02,0.0,0.0,0.0]
[1778309766919,35.25,80216.66,2.02,0.0,0.0,0.0]
[1778309767019,35.25,80219.16,2.02,0.0,0.0,0.0]
[1778309769394,35.25,80222.65,2.02,0.0,0.0,0.0]
[1778309771408,35.25,80225.99,2.02,0.0,0.0,0.0]
[1778309773422,35.25,80228.83,2.02,0.0,0.0,0.0]
[1778309778458,35.25,80233.44,2.02,0.0,0.0,0.0]
[1778309783492,35.25,80238.06,2.02,0.0,0.0,0.0]
[1778309787520,35.25,80241.25,2.02,0.0,0.0,0.0]
[1778309792554,35.25,80244.56,2.02,0.0,0.0,0.0]
[1778309796583,35.25,80247.99,2.02,0.0,0.0,0.0]
[1778309800610,35.25,80243.04,2.02,0.0,0.0,0.0]
[1778309803632,35.25,80237.15,2.02,0.0,0.0,0.0]
[1778309805645,35.25,80232.93,2.02,0.0,0.0,0.0]
[1778309807662,35.25,80229.98,2.02,0.0,0.0,0.0]
[1778309809674,35.25,80226.53,2.02,0.0,0.0,0.0]
[1778309813702,35.25,80222.77,2.02,0.0,0.0,0.0]
[1778309815716,35.25,80219.73,2.02,0.0,0.0,0.0]
[1778309819744,35.25,80217.42,2.02,0.0,0.0,0.0]
[1778309821757,35.25,80214.67,2.02,0.0,0.0,0.0]
[1778309824779,35.25,80212.28,2.02,0.0,0.0,0.0]
[1778309827801,35.25,80209.7,2.02,0.0,0.0,0.0]
[1778309830821,35.25,80207.16,2.02,0.0,0.0,0.0]
[1778309838693,35.25,80201.89,2.02,0.0,0.0,0.0]
[1778309844919,35.25,80198.76,2.02,0.0,0.0,0.0]
[1778309851968,35.25,80198.7,2.02,0.0,0.0,0.0]
[1778309858010,35.25,80196.2,2.02,0.0,0.0,0.0]
[1778309864052,35.25,80193.38,2.02,0.0,0.0,0.0]
[1778309871104,35.25,80191.55,2.02,0.0,0.0,0.0]
[1778309876136,35.25,80190.55,2.02,0.0,0.0,0.0]
[1778309883188,35.25,80189.27,2.02,0.0,0.0,0.0]
[1778309889042,35.25,80188.08,2.02,0.0,0.0,0.0]
[1778309894264,35.25,80187.76,2.02,0.0,0.0,0.0]
[1778309899300,35.25,80187.31,2.02,0.0,0.0,0.0]
[1778309904335,35.25,80186.78,2.02,0.0,0.0,0.0]
[1778309909375,35.25,80186.62,2.02,0.0,0.0,0.0]
[1778309912391,35.25,80186.48,2.02,0.0,0.0,0.0]
[1778309917426,35.25,80185.96,2.02,0.0,0.0,0.0]
[1778309921454,35.25,80183.37,2.02,0.0,0.0,0.0]
[1778309923468,35.25,80180.07,2.02,0.0,0.0,0.0]
[1778309924475,35.25,80182.81,2.02,0.0,0.0,0.0]
[1778309927495,35.25,80190.77,2.02,0.0,0.0,0.0]
[1778309929510,35.25,80192.98,2.02,0.0,0.0,0.0]
[1778309932530,35.25,80199.3,2.02,0.0,0.0,0.0]
[1778309937566,35.25,80208.89,2.02,0.0,0.0,0.0]
[1778309939394,35.25,80212.28,2.02,0.0,0.0,0.0]
[1778309942605,35.25,80217.24,2.02,0.0,0.0,0.0]
[1778309944620,35.25,80220.43,2.02,0.0,0.0,0.0]
[1778309947641,35.25,80225.19,2.02,0.0,0.0,0.0]
[1778309949654,35.25,80228.23,2.02,0.0,0.0,0.0]
[1778309951671,35.25,80232.72,2.02,0.0,0.0,0.0]
[1778309952675,35.25,80237.15,2.02,0.0,0.0,0.0]
[1778309954690,35.25,80240.02,2.02,0.0,0.0,0.0]
[1778309957733,35.25,80242.69,2.02,0.0,0.0,0.0]
[1778309958718,35.25,80245.03,2.02,0.0,0.0,0.0]
[1778309959725,35.25,80262.29,2.02,0.0,0.0,0.0]
[1778309963752,35.25,80266.27,2.02,0.0,0.0,0.0]
[1778309968788,35.25,80267.72,2.02,0.0,0.0,0.0]
[1778309974830,35.25,80269.07,2.02,0.0,0.0,0.0]
[1778309983893,35.25,80270.59,2.02,0.0,0.0,0.0]
[1778309989744,35.25,80271.29,2.02,0.0,0.0,0.0]
[1778309997991,35.25,80272.23,2.02,0.0,0.0,0.0]
[1778310000412,35.25,80272.4,2.02,0.0,0.0,0.0]
[1778310001049,35.25,80272.4,2.02,0.0,0.0,0.0]
[1778310001115,35.25,80273.08,2.02,0.0,0.0,0.0]
[1778310007053,35.25,80276.77,2.02,0.0,0.0,0.0]
[1778310012089,35.25,80275.6,2.02,0.0,0.0,0.0]
[1778310018131,35.25,80274.45,2.02,0.0,0.0,0.0]
[1778310024173,35.25,80275.57,2.02,0.0,0.0,0.0]
[1778310030215,35.25,80275.59,2.02,0.0,0.0,0.0]
[1778310031221,35.25,80275.59,2.02,0.0,0.0,0.0]
[1778310036257,35.25,80275.79,2.02,0.0,0.0,0.0]
[1778310038270,35.25,80255.12,2.02,0.0,0.0,0.0]
[1778310043305,35.25,80257.04,2.02,0.0,0.0,0.0]
[1778310048340,35.25,80260.29,2.02,0.0,0.0,0.0]
[1778310053375,35.25,80261.7,2.02,0.0,0.0,0.0]
[1778310058412,35.25,80262.82,2.02,0.0,0.0,0.0]
[1778310063447,35.25,80265.45,2.02,0.0,0.0,0.0]
[1778310068480,35.25,80268.19,2.02,0.0,0.0,0.0]
[1778310073516,35.25,80268.0,2.02,0.0,0.0,0.0]
[1778310080379,35.25,80267.99,2.02,0.0,0.0,0.0]
[1778310085602,35.25,80268.22,2.02,0.0,0.0,0.0]
[1778310090637,35.25,80268.42,2.02,0.0,0.0,0.0]
[1778310091643,35.25,80267.81,2.02,0.0,0.0,0.0]
[1778310096679,35.25,80268.27,2.02,0.0,0.0,0.0]
[1778310101715,35.25,80268.24,2.02,0.0,0.0,0.0]
[1778310106748,35.25,80268.37,2.02,0.0,0.0,0.0]
[1778310111783,35.25,80267.91,2.02,0.0,0.0,0.0]
[1778310116820,35.25,80268.04,2.02,0.0,0.0,0.0]
[1778310126888,35.25,80268.42,2.02,0.0,0.0,0.0]
[1778310135952,35.25,80268.68,2.02,0.0,0.0,0.0]
[1778310140986,35.25,80268.23,2.02,0.0,0.0,0.0]
[1778310146024,35.25,80268.53,2.02,0.0,0.0,0.0]
[1778310154080,35.25,80268.59,2.02,0.0,0.0,0.0]
[1778310160941,35.25,80268.82,2.02,0.0,0.0,0.0]
[1778310166169,35.25,80249.97,2.02,0.0,0.0,0.0]
[1778310171203,35.25,80233.7,2.02,0.0,0.0,0.0]
[1778310178252,35.25,80231.17,2.02,0.0,0.0,0.0]
[1778310183287,35.25,80232.53,2.02,0.0,0.0,0.0]
[1778310188323,35.25,80238.06,2.02,0.0,0.0,0.0]
[1778310194364,35.25,80238.92,2.02,0.0,0.0,0.0]
[1778310201414,35.25,80236.95,2.02,0.0,0.0,0.0]
[1778310206449,35.25,80237.93,2.02,0.0,0.0,0.0]
[1778310211294,35.25,80239.52,2.02,0.0,0.0,0.0]
[1778310216518,35.25,80241.1,2.02,0.0,0.0,0.0]
[1778310222561,35.25,80246.76,2.02,0.0,0.0,0.0]
[1778310229609,35.25,80250.19,2.02,0.0,0.0,0.0]
[1778310234644,35.25,80254.79,2.02,0.0,0.0,0.0]
[1778310239680,35.25,80252.61,2.02,0.0,0.0,0.0]
[1778310244715,35.25,80251.84,2.02,0.0,0.0,0.0]
[1778310249750,35.25,80254.54,2.02,0.0,0.0,0.0]
[1778310254785,35.25,80251.0,2.02,0.0,0.0,0.0]
[1778310261835,35.25,80254.16,2.02,0.0,0.0,0.0]
[1778310266873,35.25,80256.04,2.02,0.0,0.0,0.0]
[1778310271718,35.25,80256.95,2.02,0.0,0.0,0.0]
[1778310277947,35.25,80258.2,2.02,0.0,0.0,0.0]
[1778310282981,35.25,80259.46,2.02,0.0,0.0,0.0]
[1778310288017,35.25,80260.07,2.02,0.0,0.0,0.0]
[1778310293052,35.25,80259.87,2.02,0.0,0.0,0.0]
[1778310298101,35.25,80260.97,2.02,0.0,0.0,0.0]
[1778310303126,35.25,80245.9,2.02,0.0,0.0,0.0]
[1778310308157,35.25,80243.76,2.02,0.0,0.0,0.0]
[1778310313192,35.25,80241.27,2.02,0.0,0.0,0.0]
[1778310320242,35.25,80238.72,2.02,0.0,0.0,0.0]
[1778310325277,35.25,80237.75,2.02,0.0,0.0,0.0]
[1778310332327,35.25,80234.66,2.02,0.0,0.0,0.0]
[1778310337360,35.25,80233.35,2.02,0.0,0.0,0.0]
[1778310343402,35.25,80232.01,2.02,0.0,0.0,0.0]
[1778310348438,35.25,80231.24,2.02,0.0,0.0,0.0]
[1778310354484,35.25,80230.31,2.02,0.0,0.0,0.0]
[1778310361536,35.25,80229.15,2.02,0.0,0.0,0.0]
[1778310366571,35.25,80221.77,2.02,0.0,0.0,0.0]
[1778310371606,35.25,80221.42,2.02,0.0,0.0,0.0]
[1778310376640,35.25,80222.99,2.02,0.0,0.0,0.0]
[1778310382498,35.25,80223.58,2.02,0.0,0.0,0.0]
[1778310389733,35.25,80223.74,2.02,0.0,0.0,0.0]
[1778310392569,35.25,80224.47,2.02,0.0,0.0,0.0]
[1778310402639,35.25,80225.09,2.02,0.0,0.0,0.0]
[1778310407861,35.25,80225.3,2.02,0.0,0.0,0.0]
[1778310417929,35.25,80225.59,2.02,0.0,0.0,0.0]
[1778310422966,35.25,80221.2,2.02,0.0,0.0,0.0]
[1778310430017,35.25,80220.44,2.02,0.0,0.0,0.0]
[1778310435050,35.25,80220.66,2.02,0.0,0.0,0.0]
[1778310442100,35.25,80220.44,2.02,0.0,0.0,0.0]
[1778310447135,35.25,80220.83,2.02,0.0,0.0,0.0]
[1778310451162,35.25,80220.13,2.02,0.0,0.0,0.0]
[1778310458211,35.25,80220.65,2.02,0.0,0.0,0.0]
[1778310460226,35.25,80203.08,2.02,0.0,0.0,0.0]
[1778310465261,35.25,80203.3,2.02,0.0,0.0,0.0]
[1778310470296,35.25,80203.02,2.02,0.0,0.0,0.0]
[1778310475333,35.25,80199.98,2.02,0.0,0.0,0.0]
[1778310480370,35.25,80199.85,2.02,0.0,0.0,0.0]
[1778310487415,35.25,80200.49,2.02,0.0,0.0,0.0]
[1778310492450,35.25,80195.11,2.02,0.0,0.0,0.0]
[1778310498491,35.25,80187.34,2.02,0.0,0.0,0.0]
[1778310503526,35.25,80184.4,2.02,0.0,0.0,0.0]
[1778310513415,35.25,80181.45,2.02,0.0,0.0,0.0]
[1778310519638,35.25,80179.63,2.02,0.0,0.0,0.0]
[1778310524675,35.25,80178.77,2.02,0.0,0.0,0.0]
[1778310529711,35.25,80178.3,2.02,0.0,0.0,0.0]
[1778310534745,35.25,80181.97,2.02,0.0,0.0,0.0]
[1778310539779,35.25,80179.36,2.02,0.0,0.0,0.0]
[1778310544814,35.25,80179.1,2.02,0.0,0.0,0.0]
[1778310549850,35.25,80175.22,2.02,0.0,0.0,0.0]
[1778310554898,35.25,80171.97,2.02,0.0,0.0,0.0]
[1778310560935,35.25,80171.95,2.02,0.0,0.0,0.0]
[1778310565970,35.25,80171.35,2.02,0.0,0.0,0.0]
[1778310572012,35.25,80172.32,2.02,0.0,0.0,0.0]
[1778310577049,35.25,80172.84,2.02,0.0,0.0,0.0]
[1778310582084,35.25,80170.43,2.02,0.0,0.0,0.0]
[1778310587119,35.25,80171.23,2.02,0.0,0.0,0.0]
[1778310592153,35.25,80173.65,2.02,0.0,0.0,0.0]
[1778310597188,35.25,80173.57,2.02,0.0,0.0,0.0]
[1778310602224,35.25,80173.8,2.02,0.0,0.0,0.0]
[1778310607258,35.25,80174.04,2.02,0.0,0.0,0.0]
[1778310614311,35.25,80174.13,2.02,0.0,0.0,0.0]
[1778310621356,35.25,80179.51,2.02,0.0,0.0,0.0]
[1778310626392,35.25,80172.41,2.02,0.0,0.0,0.0]
[1778310631426,35.25,80172.41,2.02,0.0,0.0,0.0]
[1778310638475,35.25,80172.79,2.02,0.0,0.0,0.0]
[1778310643511,35.25,80173.28,2.02,0.0,0.0,0.0]
[1778310648547,35.25,80175.08,2.02,0.0,0.0,0.0]
[1778310653580,35.25,80177.11,2.02,0.0,0.0,0.0]
[1778310659623,35.25,80175.97,2.02,0.0,0.0,0.0]
[1778310664666,35.25,80173.64,2.02,0.0,0.0,0.0]
[1778310670705,35.25,80174.87,2.02,0.0,0.0,0.0]
[1778310675737,35.25,80175.49,2.02,0.0,0.0,0.0]
[1778310680773,35.25,80172.67,2.02,0.0,0.0,0.0]
[1778310685806,35.25,80173.34,2.02,0.0,0.0,0.0]
[1778310690841,35.25,80171.88,2.02,0.0,0.0,0.0]
[1778310692855,35.25,80172.7,2.02,0.0,0.0,0.0]
[1778310698896,35.25,80172.19,2.02,0.0,0.0,0.0]
[1778310703931,35.25,80172.37,2.02,0.0,0.0,0.0]
[1778310709974,35.25,80164.17,2.02,0.0,0.0,0.0]
[1778310715011,35.25,80165.48,2.02,0.0,0.0,0.0]
[1778310720051,35.25,80166.84,2.02,0.0,0.0,0.0]
[1778310725086,35.25,80152.5,2.02,0.0,0.0,0.0]
[1778310730121,35.25,80156.38,2.02,0.0,0.0,0.0]
[1778310735156,35.25,80157.75,2.02,0.0,0.0,0.0]
[1778310741199,35.25,80158.35,2.02,0.0,0.0,0.0]
[1778310746234,35.25,80162.16,2.02,0.0,0.0,0.0]
[1778310751269,35.25,80166.29,2.02,0.0,0.0,0.0]
[1778310757311,35.25,80166.87,2.02,0.0,0.0,0.0]
[1778310762346,35.25,80179.43,2.02,0.0,0.0,0.0]
[1778310767380,35.25,80186.11,2.02,0.0,0.0,0.0]
[1778310773424,35.25,80192.13,2.02,0.0,0.0,0.0]
[1778310780474,35.25,80196.78,2.02,0.0,0.0,0.0]
[1778310788530,35.25,80207.03,2.02,0.0,0.0,0.0]
[1778310793564,35.25,80206.61,2.02,0.0,0.0,0.0]
[1778310798600,35.25,80208.93,2.02,0.0,0.0,0.0]
[1778310803635,35.25,80216.18,2.02,0.0,0.0,0.0]
[1778310808670,35.25,80216.76,2.02,0.0,0.0,0.0]
[1778310811690,35.25,80219.14,2.02,0.0,0.0,0.0]
[1778310816726,35.25,80219.57,2.02,0.0,0.0,0.0]
[1778310823775,35.25,80219.25,2.02,0.0,0.0,0.0]
[1778310828809,35.25,80218.84,2.02,0.0,0.0,0.0]
[1778310833844,35.25,80223.08,2.02,0.0,0.0,0.0]
[1778310838879,35.25,80222.2,2.02,0.0,0.0,0.0]
[1778310845741,35.25,80221.89,2.02,0.0,0.0,0.0]
[1778310850963,35.25,80221.34,2.02,0.0,0.0,0.0]
[1778310856000,35.25,80220.54,2.02,0.0,0.0,0.0]
[1778310861033,35.25,80220.04,2.02,0.0,0.0,0.0]
[1778310866068,35.25,80219.76,2.02,0.0,0.0,0.0]
[1778310871104,35.25,80219.66,2.02,0.0,0.0,0.0]
[1778310876139,35.25,80219.47,2.02,0.0,0.0,0.0]
[1778310881174,35.25,80219.35,2.02,0.0,0.0,0.0]
[1778310886209,35.25,80219.48,2.02,0.0,0.0,0.0]
[1778310892251,35.25,80219.49,2.02,0.0,0.0,0.0]
[1778310898293,35.25,80219.19,2.02,0.0,0.0,0.0]
[1778310903327,35.25,80218.8,2.02,0.0,0.0,0.0]
[1778310911384,35.25,80220.62,2.02,0.0,0.0,0.0]
[1778310916419,35.25,80221.3,2.02,0.0,0.0,0.0]
[1778310921466,35.25,80220.3,2.02,0.0,0.0,0.0]
[1778310926490,35.25,80219.97,2.02,0.0,0.0,0.0]
[1778310932347,35.25,80219.87,2.02,0.0,0.0,0.0]
[1778310939581,35.25,80219.54,2.02,0.0,0.0,0.0]
[1778310944616,35.25,80223.35,2.02,0.0,0.0,0.0]
[1778310949651,35.25,80225.76,2.02,0.0,0.0,0.0]
[1778310954686,35.25,80223.41,2.02,0.0,0.0,0.0]
[1778310959723,35.25,80222.46,2.02,0.0,0.0,0.0]
[1778310965767,35.25,80221.36,2.02,0.0,0.0,0.0]
[1778310972630,35.25,80221.51,2.02,0.0,0.0,0.0]
[1778310979863,35.25,80221.02,2.02,0.0,0.0,0.0]
[1778310987921,35.25,80220.96,2.02,0.0,0.0,0.0]
[1778310992958,35.25,80221.81,2.02,0.0,0.0,0.0]
[1778310997991,35.25,80220.61,2.02,0.0,0.0,0.0]
[1778311007055,35.25,80220.62,2.02,0.0,0.0,0.0]
[1778311012094,35.25,80219.34,2.02,0.0,0.0,0.0]
[1778311019139,35.25,80220.24,2.02,0.0,0.0,0.0]
[1778311025181,35.25,80220.03,2.02,0.0,0.0,0.0]
[1778311033051,35.25,80220.49,2.02,0.0,0.0,0.0]
[1778311039276,35.25,80220.32,2.02,0.0,0.0,0.0]
[1778311044313,35.25,80220.16,2.02,0.0,0.0,0.0]
[1778311049348,35.25,80220.25,2.02,0.0,0.0,0.0]
[1778311051364,35.25,80220.19,2.02,0.0,0.0,0.0]
[1778311056400,35.25,80219.92,2.02,0.0,0.0,0.0]
[1778311061436,35.25,80219.76,2.02,0.0,0.0,0.0]
[1778311066475,35.25,80219.79,2.02,0.0,0.0,0.0]
[1778311073333,35.25,80219.78,2.02,0.0,0.0,0.0]
[1778311079565,35.25,80219.68,2.02,0.0,0.0,0.0]
[1778311085608,35.25,80219.89,2.02,0.0,0.0,0.0]
[1778311092658,35.25,80220.07,2.02,0.0,0.0,0.0]
[1778311097692,35.25,80219.92,2.02,0.0,0.0,0.0]
[1778311102728,35.25,80219.87,2.02,0.0,0.0,0.0]
[1778311107770,35.25,80226.33,2.02,0.0,0.0,0.0]
[1778311111794,35.25,80235.24,2.02,0.0,0.0,0.0]
[1778311116832,35.25,80234.58,2.02,0.0,0.0,0.0]
[1778311121867,35.25,80236.75,2.02,0.0,0.0,0.0]
[1778311126902,35.25,80236.22,2.02,0.0,0.0,0.0]
[1778311131937,35.25,80241.53,2.02,0.0,0.0,0.0]
[1778311136971,35.25,80244.31,2.02,0.0,0.0,0.0]
[1778311144021,35.25,80251.46,2.02,0.0,0.0,0.0]
[1778311149056,35.25,80258.13,2.02,0.0,0.0,0.0]
[1778311154091,35.25,80266.68,2.02,0.0,0.0,0.0]
[1778311159127,35.25,80268.45,2.02,0.0,0.0,0.0]
[1778311164163,35.25,80257.15,2.02,0.0,0.0,0.0]
[1778311169195,35.25,80258.99,2.02,0.0,0.0,0.0]
[1778311172217,35.25,80260.06,2.02,0.0,0.0,0.0]
[1778311177252,35.25,80263.05,2.02,0.0,0.0,0.0]
[1778311184301,35.25,80265.87,2.02,0.0,0.0,0.0]
[1778311189335,35.25,80265.1,2.02,0.0,0.0,0.0]
[1778311196385,35.25,80267.18,2.02,0.0,0.0,0.0]
[1778311201419,35.25,80267.87,2.02,0.0,0.0,0.0]
[1778311206455,35.25,80268.14,2.02,0.0,0.0,0.0]
[1778311211490,35.25,80273.19,2.02,0.0,0.0,0.0]
[1778311216527,35.25,80273.46,2.02,0.0,0.0,0.0]
[1778311221571,35.25,80270.88,2.02,0.0,0.0,0.0]
[1778311226600,35.25,80271.67,2.02,0.0,0.0,0.0]
[1778311231637,35.25,80274.68,2.02,0.0,0.0,0.0]
[1778311236671,35.25,80274.41,2.02,0.0,0.0,0.0]
[1778311242713,35.25,80273.01,2.02,0.0,0.0,0.0]
[1778311247748,35.25,80269.44,2.02,0.0,0.0,0.0]
[1778311254604,35.25,80269.12,2.02,0.0,0.0,0.0]
[1778311259832,35.25,80268.68,2.02,0.0,0.0,0.0]
[1778311271917,35.25,80268.14,2.02,0.0,0.0,0.0]
[1778311276951,35.25,80267.54,2.02,0.0,0.0,0.0]
[1778311284814,35.25,80267.7,2.02,0.0,0.0,0.0]
[1778311292060,35.25,80268.13,2.02,0.0,0.0,0.0]
[1778311297095,35.25,80267.8,2.02,0.0,0.0,0.0]
[1778311303137,35.25,80268.48,2.02,0.0,0.0,0.0]
[1778311308171,35.25,80275.38,2.02,0.0,0.0,0.0]
[1778311313206,35.25,80274.64,2.02,0.0,0.0,0.0]
[1778311318242,35.25,80276.96,2.02,0.0,0.0,0.0]
[1778311324284,35.25,80279.23,2.02,0.0,0.0,0.0]
[1778311329318,35.25,80282.13,2.02,0.0,0.0,0.0]
[1778311334354,35.25,80281.21,2.02,0.0,0.0,0.0]
[1778311339388,35.25,80282.29,2.02,0.0,0.0,0.0]
[1778311344423,35.25,80282.6,2.02,0.0,0.0,0.0]
[1778311349459,35.25,80282.98,2.02,0.0,0.0,0.0]
[1778311351277,35.25,80282.84,2.02,0.0,0.0,0.0]
[1778311356507,35.25,80282.3,2.02,0.0,0.0,0.0]
[1778311363557,35.25,80282.21,2.02,0.0,0.0,0.0]
[1778311369604,35.25,80284.16,2.02,0.0,0.0,0.0]
[1778311374639,35.25,80283.36,2.02,0.0,0.0,0.0]
[1778311379676,35.25,80283.35,2.02,0.0,0.0,0.0]
[1778311384709,35.25,80277.66,2.02,0.0,0.0,0.0]
[1778311389744,35.25,80278.43,2.02,0.0,0.0,0.0]
[1778311394778,35.25,80279.01,2.02,0.0,0.0,0.0]
[1778311399813,35.25,80279.09,2.02,0.0,0.0,0.0]
[1778311404849,35.25,80279.25,2.02,0.0,0.0,0.0]
[1778311410892,35.25,80279.88,2.02,0.0,0.0,0.0]
[1778311411899,35.25,80280.38,2.02,0.0,0.0,0.0]
[1778311416934,35.25,80280.81,2.02,0.0,0.0,0.0]
[1778311421969,35.25,80280.41,2.02,0.0,0.0,0.0]
[1778311427005,35.25,80280.3,2.02,0.0,0.0,0.0]
[1778311432040,35.25,80280.15,2.02,0.0,0.0,0.0]
[1778311437074,35.25,80280.05,2.02,0.0,0.0,0.0]
[1778311448155,35.25,80279.8,2.02,0.0,0.0,0.0]
[1778311453187,35.25,80279.82,2.02,0.0,0.0,0.0]
[1778311458227,35.25,80281.67,2.02,0.0,0.0,0.0]
[1778311464269,35.25,80289.89,2.02,0.0,0.0,0.0]
[1778311470108,35.25,80289.88,2.02,0.0,0.0,0.0]
[1778311471114,35.25,80289.88,2.02,0.0,0.0,0.0]
[1778311477358,35.25,80289.34,2.02,0.0,0.0,0.0]
[1778311482395,35.25,80289.05,2.02,0.0,0.0,0.0]
[1778311488438,35.25,80289.91,2.02,0.0,0.0,0.0]
[1778311496494,35.25,80289.5,2.02,0.0,0.0,0.0]
[1778311501528,35.25,80290.42,2.02,0.0,0.0,0.0]
[1778311506563,35.25,80292.24,2.02,0.0,0.0,0.0]
[1778311511598,35.25,80292.91,2.02,0.0,0.0,0.0]
[1778311516634,35.25,80292.5,2.02,0.0,0.0,0.0]
[1778311521670,35.25,80291.71,2.02,0.0,0.0,0.0]
[1778311531534,35.25,80291.38,2.02,0.0,0.0,0.0]
[1778311538787,35.25,80289.78,2.02,0.0,0.0,0.0]
[1778311546844,35.25,80289.67,2.02,0.0,0.0,0.0]
[1778311551878,35.25,80288.78,2.02,0.0,0.0,0.0]
[1778311556918,35.25,80288.59,2.02,0.0,0.0,0.0]
[1778311561949,35.25,80289.05,2.02,0.0,0.0,0.0]
[1778311566984,35.25,80288.79,2.02,0.0,0.0,0.0]
[1778311572019,35.25,80288.71,2.02,0.0,0.0,0.0]
[1778311579070,35.25,80290.12,2.02,0.0,0.0,0.0]
[1778311584104,35.25,80293.35,2.02,0.0,0.0,0.0]
[1778311589140,35.25,80292.74,2.02,0.0,0.0,0.0]
[1778311591963,35.25,80292.3,2.02,0.0,0.0,0.0]
[1778311598203,35.25,80291.48,2.02,0.0,0.0,0.0]
[1778311603239,35.25,80293.72,2.02,0.0,0.0,0.0]
[1778311612103,35.25,80299.75,2.02,0.0,0.0,0.0]
[1778311617335,35.25,80302.38,2.02,0.0,0.0,0.0]
[1778311622376,35.25,80306.89,2.02,0.0,0.0,0.0]
[1778311627405,35.25,80322.66,2.02,0.0,0.0,0.0]
[1778311633448,35.25,80325.69,2.02,0.0,0.0,0.0]
[1778311638482,35.25,80325.67,2.02,0.0,0.0,0.0]
[1778311643517,35.25,80306.75,2.02,0.0,0.0,0.0]
[1778311648554,35.25,80306.35,2.02,0.0,0.0,0.0]
[1778311651573,35.25,80303.92,2.02,0.0,0.0,0.0]
[1778311656609,35.25,80302.43,2.02,0.0,0.0,0.0]
[1778311661644,35.25,80296.26,2.02,0.0,0.0,0.0]
[1778311666679,35.25,80292.16,2.02,0.0,0.0,0.0]
[1778311671718,35.25,80291.9,2.02,0.0,0.0,0.0]
[1778311676753,35.25,80291.22,2.02,0.0,0.0,0.0]
[1778311681789,35.25,80290.75,2.02,0.0,0.0,0.0]
[1778311686824,35.25,80281.83,2.02,0.0,0.0,0.0]
[1778311691859,35.25,80280.74,2.02,0.0,0.0,0.0]
[1778311696894,35.25,80280.53,2.02,0.0,0.0,0.0]
[1778311702736,35.25,80280.29,2.02,0.0,0.0,0.0]
[1778311707972,35.25,80279.98,2.02,0.0,0.0,0.0]
[1778311711999,35.25,80279.79,2.02,0.0,0.0,0.0]
[1778311718041,35.25,80279.64,2.02,0.0,0.0,0.0]
[1778311725091,35.25,80279.39,2.02,0.0,0.0,0.0]
[1778311731133,35.25,80279.17,2.02,0.0,0.0,0.0]
[1778311736167,35.25,80279.21,2.02,0.0,0.0,0.0]
[1778311743017,35.25,80279.16,2.02,0.0,0.0,0.0]
[1778311749258,35.25,80278.98,2.02,0.0,0.0,0.0]
[1778311754295,35.25,80278.89,2.02,0.0,0.0,0.0]
[1778311759329,35.25,80274.78,2.02,0.0,0.0,0.0]
[1778311764363,35.25,80276.16,2.02,0.0,0.0,0.0]
[1778311770406,35.25,80276.7,2.02,0.0,0.0,0.0]
[1778311771413,35.25,80276.72,2.02,0.0,0.0,0.0]
[1778311776448,35.25,80277.34,2.02,0.0,0.0,0.0]
[1778311781483,35.25,80277.49,2.02,0.0,0.0,0.0]
[1778311786517,35.25,80277.55,2.02,0.0,0.0,0.0]
[1778311791552,35.25,80277.67,2.02,0.0,0.0,0.0]
[1778311796588,35.25,80275.29,2.02,0.0,0.0,0.0]
[1778311801623,35.25,80270.58,2.02,0.0,0.0,0.0]
[1778311806658,35.25,80266.19,2.02,0.0,0.0,0.0]
[1778311812699,35.25,80262.38,2.02,0.0,0.0,0.0]
[1778311817735,35.25,80261.03,2.02,0.0,0.0,0.0]
[1778311822770,35.25,80258.03,2.02,0.0,0.0,0.0]
[1778311827806,35.25,80256.07,2.02,0.0,0.0,0.0]
[1778311831333,35.25,80254.27,2.02,0.0,0.0,0.0]
[1778311836868,35.25,80252.78,2.02,0.0,0.0,0.0]
[1778311841903,35.25,80251.3,2.02,0.0,0.0,0.0]
[1778311846941,35.25,80249.44,2.02,0.0,0.0,0.0]
[1778311851973,35.25,80248.23,2.02,0.0,0.0,0.0]
[1778311857008,35.25,80247.34,2.02,0.0,0.0,0.0]
[1778311862045,35.25,80246.69,2.02,0.0,0.0,0.0]
[1778311868090,35.25,80247.32,2.02,0.0,0.0,0.0]
[1778311873124,35.25,80246.56,2.02,0.0,0.0,0.0]
[1778311878377,35.25,80245.99,2.02,0.0,0.0,0.0]
[1778311884010,35.25,80245.77,2.02,0.0,0.0,0.0]
[1778311889237,35.25,80252.71,2.02,0.0,0.0,0.0]
[1778311891251,35.25,80252.26,2.02,0.0,0.0,0.0]
[1778311896285,35.25,80251.34,2.02,0.0,0.0,0.0]
[1778311901400,35.25,80251.11,2.02,0.0,0.0,0.0]
[1778311907406,35.25,80251.51,2.02,0.0,0.0,0.0]
[1778311912411,35.25,80251.4,2.02,0.0,0.0,0.0]
[1778311917435,35.25,80251.63,2.02,0.0,0.0,0.0]
[1778311922470,35.25,80260.94,2.02,0.0,0.0,0.0]
[1778311927505,35.25,80263.22,2.02,0.0,0.0,0.0]
[1778311933396,35.25,80264.49,2.02,0.0,0.0,0.0]
[1778311938584,35.25,80265.14,2.02,0.0,0.0,0.0]
[1778311944625,35.25,80265.73,2.02,0.0,0.0,0.0]
[1778311949661,35.25,80264.59,2.02,0.0,0.0,0.0]
[1778311951674,35.25,80264.57,2.02,0.0,0.0,0.0]
[1778311957456,35.25,80260.54,2.02,0.0,0.0,0.0]
[1778311962754,35.25,80260.38,2.02,0.0,0.0,0.0]
[1778311968795,35.25,80260.1,2.02,0.0,0.0,0.0]
[1778311973830,35.25,80261.22,2.02,0.0,0.0,0.0]
[1778311978865,35.25,80269.57,2.02,0.0,0.0,0.0]
[1778311983900,35.25,80269.52,2.02,0.0,0.0,0.0]
[1778311988935,35.25,80267.81,2.02,0.0,0.0,0.0]
[1778311993970,35.25,80267.18,2.02,0.0,0.0,0.0]
[1778311999005,35.25,80265.91,2.02,0.0,0.0,0.0]
[1778312004849,35.25,80265.98,2.02,0.0,0.0,0.0]
[1778312010081,35.25,80265.97,2.02,0.0,0.0,0.0]
[1778312011092,35.25,80265.97,2.02,0.0,0.0,0.0]
[1778312017133,35.25,80265.99,2.02,0.0,0.0,0.0]
[1778312022521,35.25,80266.53,2.02,0.0,0.0,0.0]
[1778312028211,35.25,80260.87,2.02,0.0,0.0,0.0]
[1778312033246,35.25,80258.58,2.02,0.0,0.0,0.0]
[1778312038283,35.25,80258.6,2.02,0.0,0.0,0.0]
[1778312043318,35.25,80259.07,2.02,0.0,0.0,0.0]
[1778312048353,35.25,80259.34,2.02,0.0,0.0,0.0]
[1778312053553,35.25,80259.32,2.02,0.0,0.0,0.0]
[1778312059432,35.25,80259.2,2.02,0.0,0.0,0.0]
[1778312065270,35.25,80259.27,2.02,0.0,0.0,0.0]
[1778312070570,35.25,80261.93,2.02,0.0,0.0,0.0]
[1778312071573,35.25,80261.93,2.02,0.0,0.0,0.0]
[1778312076581,35.25,80265.06,2.02,0.0,0.0,0.0]
[1778312081582,35.25,80265.25,2.02,0.0,0.0,0.0]
[1778312086585,35.25,80264.59,2.02,0.0,0.0,0.0]
[1778312091655,35.25,80264.52,2.02,0.0,0.0,0.0]
[1778312096690,35.25,80264.45,2.02,0.0,0.0,0.0]
[1778312101725,35.25,80264.51,2.02,0.0,0.0,0.0]
[1778312106759,35.25,80264.38,2.02,0.0,0.0,0.0]
[1778312111795,35.25,80258.99,2.02,0.0,0.0,0.0]
[1778312116831,35.25,80258.01,2.02,0.0,0.0,0.0]
[1778312122870,35.25,80259.2,2.02,0.0,0.0,0.0]
[1778312127906,35.25,80259.29,2.02,0.0,0.0,0.0]
[1778312131934,35.25,80259.18,2.02,0.0,0.0,0.0]
[1778312136970,35.25,80259.09,2.02,0.0,0.0,0.0]
[1778312142005,35.25,80259.28,2.02,0.0,0.0,0.0]
[1778312147040,35.25,80264.17,2.02,0.0,0.0,0.0]
[1778312153082,35.25,80263.84,2.02,0.0,0.0,0.0]
[1778312158117,35.25,80263.54,2.02,0.0,0.0,0.0]
[1778312163152,35.25,80262.65,2.02,0.0,0.0,0.0]
[1778312168187,35.25,80262.32,2.02,0.0,0.0,0.0]
[1778312173223,35.25,80262.34,2.02,0.0,0.0,0.0]
[1778312178259,35.25,80262.44,2.02,0.0,0.0,0.0]
[1778312183293,35.25,80262.11,2.02,0.0,0.0,0.0]
[1778312188328,35.25,80261.63,2.02,0.0,0.0,0.0]
[1778312191348,35.25,80260.44,2.02,0.0,0.0,0.0]
[1778312196384,35.25,80259.41,2.02,0.0,0.0,0.0]
[1778312201418,35.25,80254.48,2.02,0.0,0.0,0.0]
[1778312207461,35.25,80254.41,2.02,0.0,0.0,0.0]
[1778312212708,35.25,80254.34,2.02,0.0,0.0,0.0]
[1778312218538,35.25,80254.62,2.02,0.0,0.0,0.0]
[1778312223588,35.25,80254.45,2.02,0.0,0.0,0.0]
[1778312228620,35.25,80253.55,2.02,0.0,0.0,0.0]
[1778312233731,35.25,80239.18,2.02,0.0,0.0,0.0]
[1778312238735,35.25,80236.6,2.02,0.0,0.0,0.0]
[1778312243740,35.25,80233.21,2.02,0.0,0.0,0.0]
[1778312248763,35.25,80232.74,2.02,0.0,0.0,0.0]
[1778312251748,35.25,80232.83,2.02,0.0,0.0,0.0]
[1778312256817,35.25,80237.53,2.02,0.0,0.0,0.0]
[1778312261853,35.25,80239.34,2.02,0.0,0.0,0.0]
[1778312266887,35.25,80239.63,2.02,0.0,0.0,0.0]
[1778312271923,35.25,80241.12,2.02,0.0,0.0,0.0]
[1778312277964,35.25,80241.02,2.02,0.0,0.0,0.0]
[1778312283780,35.25,80241.03,2.02,0.0,0.0,0.0]
[1778312289042,35.25,80241.06,2.02,0.0,0.0,0.0]
[1778312295087,35.25,80239.83,2.02,0.0,0.0,0.0]
[1778312300798,35.25,80240.08,2.02,0.0,0.0,0.0]
[1778312305803,35.25,80240.08,2.02,0.0,0.0,0.0]
[1778312311196,35.25,80240.08,2.02,0.0,0.0,0.0]
[1778312316814,35.25,80238.05,2.02,0.0,0.0,0.0]
[1778312322274,35.25,80237.84,2.02,0.0,0.0,0.0]
[1778312328315,35.25,80237.01,2.02,0.0,0.0,0.0]
[1778312333350,35.25,80237.06,2.02,0.0,0.0,0.0]
[1778312339392,35.25,80236.54,2.02,0.0,0.0,0.0]
[1778312344427,35.25,80236.57,2.02,0.0,0.0,0.0]
[1778312349462,35.25,80231.31,2.02,0.0,0.0,0.0]
[1778312354496,35.25,80231.38,2.02,0.0,0.0,0.0]
[1778312359532,35.25,80230.85,2.02,0.0,0.0,0.0]
[1778312364567,35.25,80224.58,2.02,0.0,0.0,0.0]
[1778312370609,35.25,80220.07,2.02,0.0,0.0,0.0]
[1778312371616,35.25,80219.7,2.02,0.0,0.0,0.0]
[1778312376652,35.25,80217.65,2.02,0.0,0.0,0.0]
[1778312382694,35.25,80217.18,2.02,0.0,0.0,0.0]
[1778312387729,35.25,80222.39,2.02,0.0,0.0,0.0]
[1778312392765,35.25,80230.04,2.02,0.0,0.0,0.0]
[1778312397898,35.25,80230.23,2.02,0.0,0.0,0.0]
[1778312402902,35.25,80230.59,2.02,0.0,0.0,0.0]
[1778312407910,35.25,80229.76,2.02,0.0,0.0,0.0]
[1778312412911,35.25,80229.54,2.02,0.0,0.0,0.0]
[1778312417945,35.25,80229.65,2.02,0.0,0.0,0.0]
[1778312422980,35.25,80229.63,2.02,0.0,0.0,0.0]
[1778312428928,35.25,80229.25,2.02,0.0,0.0,0.0]
[1778312431846,35.25,80229.31,2.02,0.0,0.0,0.0]
[1778312437079,35.25,80228.92,2.02,0.0,0.0,0.0]
[1778312443122,35.25,80228.88,2.02,0.0,0.0,0.0]
[1778312448947,35.25,80229.14,2.02,0.0,0.0,0.0]
[1778312453953,35.25,80229.17,2.02,0.0,0.0,0.0]
[1778312459238,35.25,80229.22,2.02,0.0,0.0,0.0]
[1778312464964,35.25,80229.35,2.02,0.0,0.0,0.0]
[1778312470309,35.25,80229.39,2.02,0.0,0.0,0.0]
[1778312475975,35.25,80229.3,2.02,0.0,0.0,0.0]
[1778312480980,35.25,80229.17,2.02,0.0,0.0,0.0]
[1778312485985,35.25,80228.95,2.02,0.0,0.0,0.0]
[1778312490993,35.25,80229.15,2.02,0.0,0.0,0.0]
[1778312491993,35.25,80229.15,2.02,0.0,0.0,0.0]
[1778312496999,35.25,80229.14,2.02,0.0,0.0,0.0]
[1778312502345,35.25,80229.14,2.02,0.0,0.0,0.0]
[1778312508010,35.25,80229.23,2.02,0.0,0.0,0.0]
[1778312513613,35.25,80231.91,2.02,0.0,0.0,0.0]
[1778312518648,35.25,80232.41,2.02,0.0,0.0,0.0]
[1778312523683,35.25,80220.41,2.02,0.0,0.0,0.0]
[1778312529031,35.25,80220.26,2.02,0.0,0.0,0.0]
[1778312534761,35.25,80220.75,2.02,0.0,0.0,0.0]
[1778312540043,35.25,80221.1,2.02,0.0,0.0,0.0]
[1778312545838,35.25,80219.81,2.02,0.0,0.0,0.0]
[1778312551053,35.25,80220.11,2.02,0.0,0.0,0.0]
[1778312556916,35.25,80220.02,2.02,0.0,0.0,0.0]
[1778312561953,35.25,80220.03,2.02,0.0,0.0,0.0]
[1778312567078,35.25,80219.87,2.02,0.0,0.0,0.0]
[1778312572841,35.25,80219.61,2.02,0.0,0.0,0.0]
[1778312578090,35.25,80219.76,2.02,0.0,0.0,0.0]
[1778312584095,35.25,80219.76,2.02,0.0,0.0,0.0]
[1778312589100,35.25,80219.79,2.02,0.0,0.0,0.0]
[1778312594179,35.25,80220.47,2.02,0.0,0.0,0.0]
[1778312600223,35.25,80226.09,2.02,0.0,0.0,0.0]
[1778312605257,35.25,80225.49,2.02,0.0,0.0,0.0]
[1778312611300,35.25,80221.65,2.02,0.0,0.0,0.0]
[1778312616336,35.25,80197.39,2.02,0.0,0.0,0.0]
[1778312621371,35.25,80206.06,2.02,0.0,0.0,0.0]
[1778312626405,35.25,80211.89,2.02,0.0,0.0,0.0]
[1778312631442,35.25,80213.68,2.02,0.0,0.0,0.0]
[1778312636475,35.25,80213.22,2.02,0.0,0.0,0.0]
[1778312641511,35.25,80201.23,2.02,0.0,0.0,0.0]
[1778312646546,35.25,80197.72,2.02,0.0,0.0,0.0]
[1778312651581,35.25,80203.54,2.02,0.0,0.0,0.0]
[1778312657175,35.25,80203.04,2.02,0.0,0.0,0.0]
[1778312662180,35.25,80203.37,2.02,0.0,0.0,0.0]
[1778312667693,35.25,80205.36,2.02,0.0,0.0,0.0]
[1778312671721,35.25,80215.42,2.02,0.0,0.0,0.0]
[1778312676756,35.25,80219.47,2.02,0.0,0.0,0.0]
[1778312681791,35.25,80220.04,2.02,0.0,0.0,0.0]
[1778312687205,35.25,80220.69,2.02,0.0,0.0,0.0]
[1778312692868,35.25,80226.95,2.02,0.0,0.0,0.0]
[1778312697907,35.25,80234.46,2.02,0.0,0.0,0.0]
[1778312702941,35.25,80226.91,2.02,0.0,0.0,0.0]
[1778312707976,35.25,80226.76,2.02,0.0,0.0,0.0]
[1778312713011,35.25,80223.71,2.02,0.0,0.0,0.0]
[1778312718048,35.25,80223.67,2.02,0.0,0.0,0.0]
[1778312721087,35.25,80189.0,2.02,0.0,0.0,0.0]
[1778312727133,35.25,80187.2,2.02,0.0,0.0,0.0]
[1778312731254,35.25,80195.93,2.02,0.0,0.0,0.0]
[1778312736262,35.25,80200.89,2.02,0.0,0.0,0.0]
[1778312741267,35.25,80204.65,2.02,0.0,0.0,0.0]
[1778312746273,35.25,80204.93,2.02,0.0,0.0,0.0]
[1778312751301,35.25,80204.57,2.02,0.0,0.0,0.0]
[1778312757284,35.25,80204.56,2.02,0.0,0.0,0.0]
[1778312762378,35.25,80204.39,2.02,0.0,0.0,0.0]
[1778312767419,35.25,80202.74,2.02,0.0,0.0,0.0]
[1778312772454,35.25,80202.67,2.02,0.0,0.0,0.0]
[1778312777492,35.25,80203.22,2.02,0.0,0.0,0.0]
[1778312783531,35.25,80203.21,2.02,0.0,0.0,0.0]
[1778312788566,35.25,80202.97,2.02,0.0,0.0,0.0]
[1778312791587,35.25,80202.65,2.02,0.0,0.0,0.0]
[1778312796622,35.25,80202.5,2.02,0.0,0.0,0.0]
[1778312801660,35.25,80176.91,2.02,0.0,0.0,0.0]
[1778312807331,35.25,80177.05,2.02,0.0,0.0,0.0]
[1778312812735,35.25,80177.05,2.02,0.0,0.0,0.0]
[1778312818342,35.25,80177.32,2.02,0.0,0.0,0.0]
[1778312823813,35.25,80177.3,2.02,0.0,0.0,0.0]
[1778312828848,35.25,80177.08,2.02,0.0,0.0,0.0]
[1778312833883,35.25,80177.02,2.02,0.0,0.0,0.0]
[1778312839925,35.25,80176.95,2.02,0.0,0.0,0.0]
[1778312844962,35.25,80173.21,2.02,0.0,0.0,0.0]
[1778312849996,35.25,80173.33,2.02,0.0,0.0,0.0]
[1778312851003,35.25,80173.16,2.02,0.0,0.0,0.0]
[1778312856039,35.25,80170.79,2.02,0.0,0.0,0.0]
[1778312861074,35.25,80170.45,2.02,0.0,0.0,0.0]
[1778312866389,35.25,80170.67,2.02,0.0,0.0,0.0]
[1778312872151,35.25,80170.48,2.02,0.0,0.0,0.0]
[1778312877186,35.25,80171.14,2.02,0.0,0.0,0.0]
[1778312882222,35.25,80171.11,2.02,0.0,0.0,0.0]
[1778312887257,35.25,80171.11,2.02,0.0,0.0,0.0]
[1778312892291,35.25,80171.15,2.02,0.0,0.0,0.0]
[1778312897395,35.25,80171.18,2.02,0.0,0.0,0.0]
[1778312902430,35.25,80179.14,2.02,0.0,0.0,0.0]
[1778312907435,35.25,80177.51,2.02,0.0,0.0,0.0]
[1778312911439,35.25,80176.76,2.02,0.0,0.0,0.0]
[1778312916459,35.25,80176.72,2.02,0.0,0.0,0.0]
[1778312921494,35.25,80178.74,2.02,0.0,0.0,0.0]
[1778312926528,35.25,80209.07,2.02,0.0,0.0,0.0]
[1778312931564,35.25,80209.52,2.02,0.0,0.0,0.0]
[1778312936601,35.25,80207.55,2.02,0.0,0.0,0.0]
[1778312941636,35.25,80207.62,2.02,0.0,0.0,0.0]
[1778312947474,35.25,80207.62,2.02,0.0,0.0,0.0]
[1778312952712,35.25,80207.61,2.02,0.0,0.0,0.0]
[1778312958400,35.25,80207.62,2.02,0.0,0.0,0.0]
[1778312963420,35.25,80207.38,2.02,0.0,0.0,0.0]
[1778312969497,35.25,80207.95,2.02,0.0,0.0,0.0]
[1778312971844,35.25,80207.95,2.02,0.0,0.0,0.0]
[1778312977505,35.25,80208.34,2.02,0.0,0.0,0.0]
[1778312982922,35.25,80208.34,2.02,0.0,0.0,0.0]
[1778312988517,35.25,80207.57,2.02,0.0,0.0,0.0]
[1778312993521,35.25,80207.98,2.02,0.0,0.0,0.0]
[1778312998526,35.25,80207.87,2.02,0.0,0.0,0.0]
[1778313004070,35.25,80205.83,2.02,0.0,0.0,0.0]
[1778313009537,35.25,80206.06,2.02,0.0,0.0,0.0]
[1778313015987,35.25,80206.03,2.02,0.0,0.0,0.0]
[1778313022196,35.25,80206.03,2.02,0.0,0.0,0.0]
[1778313028238,35.25,80204.77,2.02,0.0,0.0,0.0]
[1778313031558,35.25,80204.72,2.02,0.0,0.0,0.0]
[1778313037300,35.25,80204.72,2.02,0.0,0.0,0.0]
[1778313042569,35.25,80204.59,2.02,0.0,0.0,0.0]
[1778313047574,35.25,80204.69,2.02,0.0,0.0,0.0]
[1778313053415,35.25,80213.22,2.02,0.0,0.0,0.0]
[1778313059459,35.25,80216.61,2.02,0.0,0.0,0.0]
[1778313064591,35.25,80217.33,2.02,0.0,0.0,0.0]
[1778313069596,35.25,80217.28,2.02,0.0,0.0,0.0]
[1778313074600,35.25,80217.23,2.02,0.0,0.0,0.0]
[1778313079605,35.25,80217.38,2.02,0.0,0.0,0.0]
[1778313084610,35.25,80217.45,2.02,0.0,0.0,0.0]
[1778313089673,35.25,80204.95,2.02,0.0,0.0,0.0]
[1778313091617,35.25,80204.63,2.02,0.0,0.0,0.0]
[1778313097623,35.25,80204.42,2.02,0.0,0.0,0.0]
[1778313102761,35.25,80204.88,2.02,0.0,0.0,0.0]
[1778313107797,35.25,80205.16,2.02,0.0,0.0,0.0]
[1778313112832,35.25,80208.35,2.02,0.0,0.0,0.0]
[1778313118643,35.25,80208.25,2.02,0.0,0.0,0.0]
[1778313123914,35.25,80216.75,2.02,0.0,0.0,0.0]
[1778313128952,35.25,80219.58,2.02,0.0,0.0,0.0]
[1778313133987,35.25,80220.2,2.02,0.0,0.0,0.0]
[1778313140030,35.25,80220.62,2.02,0.0,0.0,0.0]
[1778313145066,35.25,80221.04,2.02,0.0,0.0,0.0]
[1778313150101,35.25,80219.68,2.02,0.0,0.0,0.0]
[1778313151108,35.25,80219.71,2.02,0.0,0.0,0.0]
[1778313156143,35.25,80219.3,2.02,0.0,0.0,0.0]
[1778313161178,35.25,80219.4,2.02,0.0,0.0,0.0]
[1778313167220,35.25,80219.42,2.02,0.0,0.0,0.0]
[1778313172255,35.25,80215.77,2.02,0.0,0.0,0.0]
[1778313178297,35.25,80215.23,2.02,0.0,0.0,0.0]
[1778313183332,35.25,80215.24,2.02,0.0,0.0,0.0]
[1778313188698,35.25,80215.09,2.02,0.0,0.0,0.0]
[1778313194409,35.25,80215.31,2.02,0.0,0.0,0.0]
[1778313199725,35.25,80215.48,2.02,0.0,0.0,0.0]
[1778313205665,35.25,80215.59,2.02,0.0,0.0,0.0]
[1778313211530,35.25,80214.39,2.02,0.0,0.0,0.0]
[1778313216563,35.25,80214.73,2.02,0.0,0.0,0.0]
[1778313221598,35.25,80215.09,2.02,0.0,0.0,0.0]
[1778313226634,35.25,80214.49,2.02,0.0,0.0,0.0]
[1778313231757,35.25,80214.53,2.02,0.0,0.0,0.0]
[1778313237530,35.25,80214.46,2.02,0.0,0.0,0.0]
[1778313242767,35.25,80214.19,2.02,0.0,0.0,0.0]
[1778313248772,35.25,80214.25,2.02,0.0,0.0,0.0]
[1778313253776,35.25,80214.21,2.02,0.0,0.0,0.0]
[1778313258860,35.25,80218.33,2.02,0.0,0.0,0.0]
[1778313264788,35.25,80221.04,2.02,0.0,0.0,0.0]
[1778313269793,35.25,80221.0,2.02,0.0,0.0,0.0]
[1778313271795,35.25,80221.0,2.02,0.0,0.0,0.0]
[1778313276990,35.25,80221.29,2.02,0.0,0.0,0.0]
[1778313282025,35.25,80222.13,2.02,0.0,0.0,0.0]
[1778313287811,35.25,80221.87,2.02,0.0,0.0,0.0]
[1778313293102,35.25,80221.55,2.02,0.0,0.0,0.0]
[1778313298138,35.25,80222.5,2.02,0.0,0.0,0.0]
[1778313303173,35.25,80222.55,2.02,0.0,0.0,0.0]
[1778313312236,35.25,80222.68,2.02,0.0,0.0,0.0]
[1778313317841,35.25,80222.61,2.02,0.0,0.0,0.0]
[1778313323312,35.25,80222.61,2.02,0.0,0.0,0.0]
[1778313328852,35.25,80222.65,2.02,0.0,0.0,0.0]
[1778313332376,35.25,80222.65,2.02,0.0,0.0,0.0]
[1778313341439,35.25,80222.66,2.02,0.0,0.0,0.0]
[1778313346474,35.25,80223.39,2.02,0.0,0.0,0.0]
[1778313351510,35.25,80225.59,2.02,0.0,0.0,0.0]
[1778313357884,35.25,80226.94,2.02,0.0,0.0,0.0]
[1778313363593,35.25,80226.75,2.02,0.0,0.0,0.0]
[1778313368628,35.25,80224.49,2.02,0.0,0.0,0.0]
[1778313373663,35.25,80225.21,2.02,0.0,0.0,0.0]
[1778313378702,35.25,80225.71,2.02,0.0,0.0,0.0]
[1778313384743,35.25,80225.73,2.02,0.0,0.0,0.0]
[1778313389780,35.25,80225.9,2.02,0.0,0.0,0.0]
[1778313391918,35.25,80225.5,2.02,0.0,0.0,0.0]
[1778313399926,35.25,80225.52,2.02,0.0,0.0,0.0]
[1778313404931,35.25,80225.5,2.02,0.0,0.0,0.0]
[1778313409936,35.25,80225.59,2.02,0.0,0.0,0.0]
[1778313414955,35.25,80225.59,2.02,0.0,0.0,0.0]
[1778313419991,35.25,80225.87,2.02,0.0,0.0,0.0]
[1778313432075,35.25,80226.04,2.02,0.0,0.0,0.0]
[1778313437110,35.25,80225.83,2.02,0.0,0.0,0.0]
[1778313442146,35.25,80234.35,2.02,0.0,0.0,0.0]
[1778313447180,35.25,80234.83,2.02,0.0,0.0,0.0]
[1778313453223,35.25,80231.11,2.02,0.0,0.0,0.0]
[1778313458259,35.25,80231.4,2.02,0.0,0.0,0.0]
[1778313463298,35.25,80229.87,2.02,0.0,0.0,0.0]
[1778313477392,35.25,80229.78,2.02,0.0,0.0,0.0]
[1778313482428,35.25,80229.35,2.02,0.0,0.0,0.0]
[1778313487463,35.25,80228.99,2.02,0.0,0.0,0.0]
[1778313493503,35.25,80227.97,2.02,0.0,0.0,0.0]
[1778313499546,35.25,80225.61,2.02,0.0,0.0,0.0]
[1778313504581,35.25,80221.88,2.02,0.0,0.0,0.0]
[1778313509616,35.25,80221.12,2.02,0.0,0.0,0.0]
[1778313514651,35.25,80220.63,2.02,0.0,0.0,0.0]
[1778313519686,35.25,80220.37,2.02,0.0,0.0,0.0]
[1778313527053,35.25,80220.44,2.02,0.0,0.0,0.0]
[1778313534791,35.25,80220.56,2.02,0.0,0.0,0.0]
[1778313539825,35.25,80221.74,2.02,0.0,0.0,0.0]
[1778313548892,35.25,80221.32,2.02,0.0,0.0,0.0]
[1778313553923,35.25,80221.07,2.02,0.0,0.0,0.0]
[1778313563088,35.25,80220.84,2.02,0.0,0.0,0.0]
[1778313569094,35.25,80220.52,2.02,0.0,0.0,0.0]
[1778313578103,35.25,80221.06,2.02,0.0,0.0,0.0]
[1778313587112,35.25,80221.37,2.02,0.0,0.0,0.0]
[1778313592190,35.25,80221.28,2.02,0.0,0.0,0.0]
[1778313598235,35.25,80221.31,2.02,0.0,0.0,0.0]
[1778313600650,35.25,80221.05,2.02,0.0,0.0,0.0]
[1778313603025,35.25,80226.05,2.02,0.0,0.0,0.0]
[1778313600142,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,35.25,80226.05,0.0,0.0,0.0,0.0]